{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":244429,"rows_kept":244429,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776876660109,204.95,78843.03,0.0,0.48267,2e-05,48.32298]
[1776876660298,204.95,78799.14,0.0,0.48197,2e-05,48.2923]
[1776876661911,41.45,78802.61,0.0,0.166,5e-05,30.19857]
[1776876666946,41.45,78799.99,0.0,0.16588,5e-05,30.18365]
[1776876668964,41.46,78809.53,0.0,0.16636,5e-05,30.24346]
[1776876673997,41.46,78818.38,0.0,0.16681,5e-05,30.29935]
[1776876679030,41.46,78810.6,0.0,0.16642,5e-05,30.25165]
[1776876682051,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683282,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683287,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683317,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683332,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683353,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683362,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683380,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683387,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683412,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683422,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683439,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683504,41.46,78827.35,0.0,0.16726,5e-05,30.35622]
[1776876683605,41.46,78827.67,0.0,0.16728,5e-05,30.35825]
[1776876688100,41.46,78818.78,0.0,0.16684,5e-05,30.30321]
[1776876688789,41.46,78818.78,0.0,0.16684,5e-05,30.30321]
[1776876688838,41.46,78818.78,0.0,0.16684,5e-05,30.30321]
[1776876688861,41.46,78818.78,0.0,0.16684,5e-05,30.30321]
[1776876688928,41.46,78818.78,0.0,0.16684,5e-05,30.30321]
[1776876689099,41.46,78811.99,0.0,0.1665,5e-05,30.26112]
[1776876691367,41.46,78811.5,0.0,0.16648,5e-05,30.25825]
[1776876691412,41.46,78811.5,0.0,0.16648,5e-05,30.25825]
[1776876691446,41.46,78813.85,0.0,0.16659,5e-05,30.27059]
[1776876694353,41.46,78809.95,0.0,0.1664,5e-05,30.2467]
[1776876694448,41.46,78809.95,0.0,0.1664,5e-05,30.2467]
[1776876694516,41.46,78802.98,0.0,0.16605,5e-05,30.20358]
[1776876697156,41.46,78794.2,0.0,0.16562,5e-05,30.14976]
[1776876699827,41.46,78796.13,0.0,0.16572,5e-05,30.1624]
[1776876699877,41.46,78796.13,0.0,0.16572,5e-05,30.1624]
[1776876700177,41.46,78797.82,0.0,0.16581,5e-05,30.17321]
[1776876702190,41.46,78786.41,0.0,0.16525,5e-05,30.10262]
[1776876707226,41.46,78789.8,0.0,0.16542,5e-05,30.12476]
[1776876708739,41.46,78789.8,0.0,0.16542,5e-05,30.12476]
[1776876708768,41.46,78789.8,0.0,0.16542,5e-05,30.12476]
[1776876709239,41.46,78787.09,0.0,0.16529,5e-05,30.10833]
[1776876711721,41.47,78788.68,0.0,0.16537,5e-05,30.11843]
[1776876711751,41.47,78788.68,0.0,0.16537,5e-05,30.11843]
[1776876712261,41.47,78788.4,0.0,0.16536,5e-05,30.11713]
[1776876717295,41.47,78785.78,0.0,0.16524,5e-05,30.10192]
[1776876722333,41.47,78796.63,0.0,0.16579,5e-05,30.17046]
[1776876727367,41.47,78799.53,0.0,0.16595,5e-05,30.18983]
[1776876732404,41.47,78801.37,0.0,0.16605,5e-05,30.20252]
[1776876734416,41.47,78792.35,0.0,0.1656,5e-05,30.14668]
[1776876739455,41.47,78786.28,0.0,0.16531,5e-05,30.10984]
[1776876739860,41.47,78786.28,0.0,0.16531,5e-05,30.10984]
[1776876739923,41.47,78786.28,0.0,0.16531,5e-05,30.10984]
[1776876739973,41.47,78786.28,0.0,0.16531,5e-05,30.10984]
[1776876740040,41.47,78786.28,0.0,0.16531,5e-05,30.10984]
[1776876740462,41.47,78781.62,0.0,0.16508,5e-05,30.08109]
[1776876741400,41.47,78781.62,0.0,0.16508,5e-05,30.08109]
[1776876741488,41.47,78781.62,0.0,0.16508,5e-05,30.08109]
[1776876741541,41.47,78767.97,0.0,0.16441,5e-05,29.99651]
[1776876747508,41.48,78767.65,0.0,0.1644,5e-05,29.99526]
[1776876752558,41.48,78761.81,0.0,0.16411,5e-05,29.95773]
[1776876756357,41.48,78766.19,0.0,0.16432,5e-05,29.98413]
[1776876756431,41.48,78766.19,0.0,0.16432,5e-05,29.98413]
[1776876756443,41.48,78766.19,0.0,0.16432,5e-05,29.98413]
[1776876756490,41.48,78766.19,0.0,0.16432,5e-05,29.98413]
[1776876756593,41.48,78755.7,0.0,0.16381,5e-05,29.91934]
[1776876757594,41.48,78734.88,0.0,0.16279,5e-05,29.7904]
[1776876758600,41.48,78721.99,0.0,0.16216,5e-05,29.71033]
[1776876759133,41.48,78721.99,0.0,0.16216,5e-05,29.71033]
[1776876759221,41.48,78721.99,0.0,0.16216,5e-05,29.71033]
[1776876759607,41.48,78725.41,0.0,0.16232,5e-05,29.73172]
[1776876760614,41.48,78734.85,0.0,0.16279,5e-05,29.79044]
[1776876761960,41.48,78734.09,0.0,0.16275,5e-05,29.78579]
[1776876762055,41.48,78734.09,0.0,0.16275,5e-05,29.78579]
[1776876762628,41.48,78734.69,0.0,0.16278,5e-05,29.78951]
[1776876764642,41.48,78723.61,0.0,0.16224,5e-05,29.72067]
[1776876765733,41.48,78723.61,0.0,0.16224,5e-05,29.72067]
[1776876765821,41.48,78723.61,0.0,0.16224,5e-05,29.72067]
[1776876765755,41.48,78724.75,0.0,0.16229,5e-05,29.72781]
[1776876770703,41.48,78724.93,0.0,0.1623,5e-05,29.72923]
[1776876771864,41.48,78738.16,0.0,0.16295,5e-05,29.81154]
[1776876773316,41.48,78738.99,0.0,0.163,5e-05,29.81677]
[1776876778740,41.48,78730.72,0.0,0.16259,5e-05,29.76531]
[1776876783774,41.48,78722.6,0.0,0.16219,5e-05,29.71506]
[1776876786163,41.48,78722.24,0.0,0.16218,5e-05,29.713]
[1776876786257,41.48,78722.24,0.0,0.16218,5e-05,29.713]
[1776876786799,41.48,78723.0,0.0,0.16222,5e-05,29.71783]
[1776876788502,41.48,78727.42,0.0,0.16243,5e-05,29.74537]
[1776876788564,41.48,78727.42,0.0,0.16243,5e-05,29.74537]
[1776876788812,41.48,78728.88,0.0,0.1625,5e-05,29.75453]
[1776876793847,41.48,78721.76,0.0,0.16216,5e-05,29.7106]
[1776876794483,41.48,78721.76,0.0,0.16216,5e-05,29.7106]
[1776876794856,41.48,78720.63,0.0,0.1621,5e-05,29.70367]
[1776876799890,41.48,78722.69,0.0,0.16221,5e-05,29.71699]
[1776876805882,41.48,78721.11,0.0,0.16214,5e-05,29.70777]
[1776876808953,41.48,78729.73,0.0,0.16256,5e-05,29.76157]
[1776876813316,41.48,78730.36,0.0,0.16258,5e-05,29.76314]
[1776876813629,41.48,78730.36,0.0,0.16258,5e-05,29.76314]
[1776876813748,41.48,78730.36,0.0,0.16258,5e-05,29.76314]
[1776876813755,41.48,78730.36,0.0,0.16258,5e-05,29.76314]
[1776876813845,41.48,78730.87,0.0,0.16261,5e-05,29.76636]
[1776876813941,41.48,78730.87,0.0,0.16261,5e-05,29.76636]
[1776876814033,41.48,78730.87,0.0,0.16261,5e-05,29.76636]
[1776876815334,41.48,78738.09,0.0,0.16296,5e-05,29.81122]
[1776876815435,41.48,78747.34,0.0,0.16342,5e-05,29.86932]
[1776876816463,41.48,78747.34,0.0,0.16342,5e-05,29.86932]
[1776876816514,41.48,78747.37,0.0,0.16343,5e-05,29.87009]
[1776876817850,41.48,78747.37,0.0,0.16343,5e-05,29.87009]
[1776876818870,41.48,78747.37,0.0,0.16343,5e-05,29.87009]
[1776876818016,41.48,78745.77,0.0,0.16335,5e-05,29.86067]
[1776876819280,41.48,78745.77,0.0,0.16335,5e-05,29.86067]
[1776876824005,41.49,78741.86,0.0,0.16319,5e-05,29.83965]
[1776876824112,41.49,78741.86,0.0,0.16319,5e-05,29.83965]
[1776876824890,41.49,78740.61,0.0,0.16313,5e-05,29.8318]
[1776876825763,41.49,78740.61,0.0,0.16313,5e-05,29.8318]
[1776876825799,41.49,78741.03,0.0,0.16315,5e-05,29.83433]
[1776876826019,41.49,78741.03,0.0,0.16315,5e-05,29.83433]
[1776876827136,41.49,78741.03,0.0,0.16315,5e-05,29.83426]
[1776876827792,41.49,78740.87,0.0,0.16314,5e-05,29.83318]
[1776876830643,41.49,78722.71,0.0,0.16225,5e-05,29.72023]
[1776876836142,41.49,78730.04,0.0,0.16261,5e-05,29.76604]
[1776876839728,41.49,78739.34,0.0,0.16306,5e-05,29.82377]
[1776876843189,41.49,78749.55,0.0,0.16356,5e-05,29.88684]
[1776876847510,41.49,78740.13,0.0,0.16309,5e-05,29.82775]
[1776876853260,41.49,78735.77,0.0,0.16288,5e-05,29.80026]
[1776876858294,41.49,78731.41,0.0,0.16266,5e-05,29.77313]
[1776876863329,41.49,78729.1,0.0,0.16255,5e-05,29.75888]
[1776876868364,41.49,78727.35,0.0,0.16247,5e-05,29.74811]
[1776876873400,41.49,78723.26,0.0,0.16226,5e-05,29.7206]
[1776876877428,41.49,78712.65,0.0,0.16174,5e-05,29.65504]
[1776876878826,41.49,78712.65,0.0,0.16174,5e-05,29.65504]
[1776876878892,41.49,78712.84,0.0,0.16175,5e-05,29.65636]
[1776876879951,41.49,78712.84,0.0,0.16175,5e-05,29.65636]
[1776876880099,41.49,78712.84,0.0,0.16175,5e-05,29.65653]
[1776876880383,41.49,78712.84,0.0,0.16175,5e-05,29.65653]
[1776876880715,41.49,78712.84,0.0,0.16175,5e-05,29.65653]
[1776876880815,41.49,78694.3,0.0,0.16085,5e-05,29.5416]
[1776876886491,41.49,78692.54,0.0,0.16078,5e-05,29.53251]
[1776876891526,41.49,78692.64,0.0,0.1608,5e-05,29.53488]
[1776876893707,41.49,78690.1,0.0,0.16068,5e-05,29.51945]
[1776876893770,41.49,78690.1,0.0,0.16068,5e-05,29.51945]
[1776876893807,41.49,78689.52,0.0,0.16066,5e-05,29.51618]
[1776876894965,41.49,78689.52,0.0,0.16066,5e-05,29.51618]
[1776876895554,41.49,78688.66,0.0,0.16062,5e-05,29.51157]
[1776876900588,41.5,78686.28,0.0,0.16052,5e-05,29.49868]
[1776876904424,41.5,78687.95,0.0,0.16061,5e-05,29.51019]
[1776876904507,41.5,78687.95,0.0,0.16061,5e-05,29.51019]
[1776876905742,41.5,78687.34,0.0,0.16058,5e-05,29.50677]
[1776876905797,41.5,78661.79,0.0,0.15935,5e-05,29.34849]
[1776876906242,41.5,78661.79,0.0,0.15935,5e-05,29.34849]
[1776876906506,41.5,78661.79,0.0,0.15935,5e-05,29.34849]
[1776876906633,41.5,78660.82,0.0,0.1593,5e-05,29.34247]
[1776876907480,41.5,78660.82,0.0,0.1593,5e-05,29.34247]
[1776876907688,41.5,78660.82,0.0,0.1593,5e-05,29.34247]
[1776876907771,41.5,78660.82,0.0,0.1593,5e-05,29.34247]
[1776876907845,41.5,78660.82,0.0,0.1593,5e-05,29.34247]
[1776876907884,41.5,78660.82,0.0,0.1593,5e-05,29.34247]
[1776876907956,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908150,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908305,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908312,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908392,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908460,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908480,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908516,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908537,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908558,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908617,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908665,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908788,41.5,78650.68,0.0,0.15882,5e-05,29.28023]
[1776876908794,41.5,78654.56,0.0,0.15901,5e-05,29.3049]
[1776876909181,41.5,78654.56,0.0,0.15901,5e-05,29.3049]
[1776876909299,41.5,78654.56,0.0,0.15901,5e-05,29.3049]
[1776876909308,41.5,78654.56,0.0,0.15901,5e-05,29.3049]
[1776876909360,41.5,78654.56,0.0,0.15901,5e-05,29.3049]
[1776876909475,41.5,78654.56,0.0,0.15901,5e-05,29.3049]
[1776876909653,41.5,78654.15,0.0,0.15899,5e-05,29.30306]
[1776876912292,41.5,78655.7,0.0,0.15908,5e-05,29.31402]
[1776876912492,41.5,78655.7,0.0,0.15908,5e-05,29.31402]
[1776876912676,41.5,78657.53,0.0,0.15917,5e-05,29.32589]
[1776876913535,41.5,78657.53,0.0,0.15917,5e-05,29.32589]
[1776876913599,41.5,78657.53,0.0,0.15917,5e-05,29.32589]
[1776876913933,41.5,78658.45,0.0,0.15922,5e-05,29.33159]
[1776876914280,41.5,78658.45,0.0,0.15922,5e-05,29.33159]
[1776876914577,41.5,78658.45,0.0,0.15922,5e-05,29.33159]
[1776876914927,41.5,78658.45,0.0,0.15922,5e-05,29.33159]
[1776876914966,41.51,78641.77,0.0,0.15842,5e-05,29.22866]
[1776876915534,41.51,78641.77,0.0,0.15842,5e-05,29.22866]
[1776876915741,41.51,78641.77,0.0,0.15842,5e-05,29.22866]
[1776876915777,41.51,78641.77,0.0,0.15842,5e-05,29.22866]
[1776876915792,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916079,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916088,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916108,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916183,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916211,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916235,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916259,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916318,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916350,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916370,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916393,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916431,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916513,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916516,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916610,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916623,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916626,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916654,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916664,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916666,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916680,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916685,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916701,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916706,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916716,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916721,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916731,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916733,41.51,78622.18,0.0,0.15748,5e-05,29.10719]
[1776876916829,41.51,78634.54,0.0,0.15808,5e-05,29.18571]
[1776876917240,41.51,78634.54,0.0,0.15808,5e-05,29.18571]
[1776876917257,41.51,78634.54,0.0,0.15808,5e-05,29.18571]
[1776876917260,41.51,78634.54,0.0,0.15808,5e-05,29.18571]
[1776876917373,41.51,78634.54,0.0,0.15808,5e-05,29.18571]
[1776876917390,41.51,78634.54,0.0,0.15808,5e-05,29.18571]
[1776876917464,41.51,78634.54,0.0,0.15808,5e-05,29.18571]
[1776876917724,41.51,78634.54,0.0,0.15809,5e-05,29.18623]
[1776876918574,41.51,78634.54,0.0,0.15809,5e-05,29.18623]
[1776876918647,41.51,78634.54,0.0,0.15809,5e-05,29.18623]
[1776876918747,41.51,78636.21,0.0,0.15817,5e-05,29.197]
[1776876919077,41.51,78636.21,0.0,0.15817,5e-05,29.197]
[1776876919736,41.51,78635.98,0.0,0.15816,5e-05,29.19597]
[1776876920712,41.51,78635.98,0.0,0.15816,5e-05,29.19597]
[1776876920758,41.51,78635.98,0.0,0.15816,5e-05,29.19597]
[1776876920791,41.51,78632.82,0.0,0.15802,5e-05,29.17678]
[1776876921972,41.51,78632.82,0.0,0.15802,5e-05,29.17678]
[1776876922025,41.51,78632.82,0.0,0.15802,5e-05,29.17678]
[1776876921977,41.51,78635.0,0.0,0.15812,5e-05,29.19071]
[1776876923190,41.51,78635.0,0.0,0.15813,5e-05,29.19114]
[1776876924021,41.51,78635.75,0.0,0.15817,5e-05,29.19619]
[1776876927403,41.51,78643.35,0.0,0.15854,5e-05,29.2445]
[1776876927793,41.51,78643.56,0.0,0.15856,5e-05,29.24615]
[1776876928801,41.51,78654.9,0.0,0.15911,5e-05,29.31721]
[1776876929983,41.51,78654.9,0.0,0.15911,5e-05,29.31721]
[1776876930011,41.52,78664.87,0.0,0.1596,5e-05,29.37967]
[1776876930121,41.52,78664.87,0.0,0.1596,5e-05,29.37967]
[1776876931323,41.52,78664.24,0.0,0.15957,5e-05,29.37635]
[1776876931822,41.52,78657.73,0.0,0.15925,5e-05,29.33409]
[1776876936857,41.52,78654.59,0.0,0.15911,5e-05,29.3158]
[1776876941891,41.52,78649.66,0.0,0.15888,5e-05,29.28658]
[1776876946926,41.52,78648.65,0.0,0.15884,5e-05,29.28171]
[1776876951971,41.52,78638.45,0.0,0.15837,5e-05,29.22002]
[1776876953599,41.52,78639.36,0.0,0.15841,5e-05,29.22602]
[1776876954019,41.52,78639.36,0.0,0.15841,5e-05,29.22602]
[1776876954028,41.53,78651.36,0.0,0.15899,5e-05,29.30077]
[1776876954392,41.53,78651.36,0.0,0.15899,5e-05,29.30077]
[1776876954987,41.53,78651.56,0.0,0.15901,5e-05,29.30237]
[1776876956589,41.53,78660.07,0.0,0.15942,5e-05,29.35539]
[1776876956790,41.53,78660.07,0.0,0.15942,5e-05,29.35539]
[1776876956830,41.53,78660.07,0.0,0.15942,5e-05,29.35539]
[1776876957001,41.53,78659.52,0.0,0.15939,5e-05,29.35217]
[1776876958008,41.53,78659.52,0.0,0.15939,5e-05,29.35217]
[1776876958044,41.53,78659.52,0.0,0.15939,5e-05,29.35217]
[1776876958027,41.53,78655.46,0.0,0.1592,5e-05,29.32719]
[1776876959163,41.53,78655.41,0.0,0.1592,5e-05,29.32709]
[1776876959231,41.53,78655.41,0.0,0.1592,5e-05,29.32709]
[1776876960027,41.53,78656.05,0.0,0.15923,5e-05,29.33128]
[1776876960402,41.53,78656.05,0.0,0.15923,5e-05,29.33128]
[1776876960440,41.53,78656.05,0.0,0.15923,5e-05,29.33128]
[1776876961030,41.53,78656.86,0.0,0.15927,5e-05,29.33652]
[1776876961340,41.53,78656.86,0.0,0.15927,5e-05,29.33652]
[1776876961547,41.53,78656.86,0.0,0.15927,5e-05,29.33652]
[1776876962038,41.53,78659.29,0.0,0.15939,5e-05,29.3518]
[1776876965059,41.53,78675.02,0.0,0.16016,5e-05,29.44985]
[1776876968079,41.53,78684.54,0.0,0.16063,5e-05,29.50952]
[1776876968628,41.53,78684.54,0.0,0.16063,5e-05,29.50952]
[1776876968683,41.53,78684.54,0.0,0.16063,5e-05,29.50952]
[1776876974444,41.53,78687.25,0.0,0.16077,5e-05,29.52742]
[1776876974530,41.53,78687.25,0.0,0.16077,5e-05,29.52742]
[1776876974583,41.53,78684.08,0.0,0.16062,5e-05,29.50819]
[1776876977338,41.53,78685.11,0.0,0.16067,5e-05,29.51503]
[1776876978060,41.53,78687.6,0.0,0.16079,5e-05,29.5307]
[1776876983185,41.53,78695.16,0.0,0.16117,5e-05,29.57882]
[1776876984019,41.53,78705.39,0.0,0.16167,5e-05,29.64251]
[1776876986499,41.53,78713.5,0.0,0.16207,5e-05,29.69308]
[1776876987036,41.53,78719.25,0.0,0.16235,5e-05,29.72883]
[1776876992082,41.53,78722.18,0.0,0.16248,5e-05,29.74465]
[1776876997112,41.54,78722.39,0.0,0.16249,5e-05,29.74613]
[1776877000076,41.53,78734.51,0.0,0.16309,5e-05,29.82127]
[1776877005483,41.53,78739.47,0.0,0.16333,5e-05,29.85145]
[1776877008950,41.53,78741.32,0.0,0.16341,5e-05,29.86253]
[1776877009870,41.53,78741.19,0.0,0.16341,5e-05,29.86158]
[1776877010090,41.53,78728.09,0.0,0.16276,5e-05,29.78019]
[1776877010567,41.53,78728.09,0.0,0.16276,5e-05,29.78019]
[1776877010677,41.53,78728.09,0.0,0.16276,5e-05,29.78019]
[1776877011016,41.53,78728.09,0.0,0.16276,5e-05,29.78019]
[1776877011072,41.53,78728.09,0.0,0.16276,5e-05,29.78019]
[1776877011088,41.53,78721.43,0.0,0.16244,5e-05,29.73885]
[1776877013794,41.53,78722.83,0.0,0.16251,5e-05,29.74756]
[1776877013804,41.53,78716.65,0.0,0.1622,5e-05,29.70931]
[1776877017315,41.53,78722.1,0.0,0.16247,5e-05,29.74324]
[1776877018383,41.53,78721.51,0.0,0.16244,5e-05,29.73958]
[1776877018484,41.53,78719.57,0.0,0.16235,5e-05,29.72763]
[1776877019683,41.53,78719.57,0.0,0.16235,5e-05,29.72763]
[1776877019713,41.53,78720.22,0.0,0.16238,5e-05,29.7317]
[1776877021287,41.53,78720.22,0.0,0.16238,5e-05,29.73174]
[1776877021765,41.53,78720.22,0.0,0.16238,5e-05,29.73174]
[1776877028471,41.53,78724.09,0.0,0.16257,5e-05,29.7558]
[1776877029660,41.53,78716.4,0.0,0.1622,5e-05,29.70815]
[1776877029983,41.53,78715.01,0.0,0.16213,5e-05,29.6996]
[1776877031804,41.53,78715.01,0.0,0.16213,5e-05,29.69969]
[1776877031811,41.53,78716.01,0.0,0.16218,5e-05,29.70598]
[1776877037578,41.53,78726.24,0.0,0.16268,5e-05,29.76981]
[1776877042614,41.53,78732.29,0.0,0.16298,5e-05,29.80705]
[1776877047649,41.53,78732.91,0.0,0.163,5e-05,29.81056]
[1776877052684,41.53,78731.49,0.0,0.16292,5e-05,29.79901]
[1776877057722,41.53,78718.03,0.0,0.16226,5e-05,29.71532]
[1776877062755,41.53,78714.56,0.0,0.16209,5e-05,29.69421]
[1776877067789,41.53,78715.67,0.0,0.16215,5e-05,29.70144]
[1776877072825,41.53,78712.94,0.0,0.16202,5e-05,29.685]
[1776877077860,41.54,78713.49,0.0,0.16205,5e-05,29.68891]
[1776877082513,41.54,78714.58,0.0,0.16211,5e-05,29.69606]
[1776877083413,41.54,78706.75,0.0,0.16173,5e-05,29.64759]
[1776877084393,41.54,78706.75,0.0,0.16173,5e-05,29.64769]
[1776877084766,41.54,78706.75,0.0,0.16173,5e-05,29.64769]
[1776877084909,41.54,78701.05,0.0,0.16145,5e-05,29.6125]
[1776877089944,41.54,78692.56,0.0,0.16105,5e-05,29.56111]
[1776877090499,41.54,78692.56,0.0,0.16105,5e-05,29.56111]
[1776877091702,41.54,78691.45,0.0,0.161,5e-05,29.55437]
[1776877091958,41.54,78680.78,0.0,0.16048,5e-05,29.48838]
[1776877096993,41.54,78682.53,0.0,0.16058,5e-05,29.50059]
[1776877098043,41.54,78682.53,0.0,0.16058,5e-05,29.50059]
[1776877098225,41.54,78682.53,0.0,0.16058,5e-05,29.50059]
[1776877107074,41.54,78682.6,0.0,0.1606,5e-05,29.50359]
[1776877111101,41.54,78695.73,0.0,0.16124,5e-05,29.58333]
[1776877113115,41.55,78683.53,0.0,0.16065,5e-05,29.508]
[1776877118151,41.55,78677.91,0.0,0.16038,5e-05,29.47435]
[1776877123186,41.55,78679.97,0.0,0.16049,5e-05,29.48847]
[1776877128221,41.55,78677.38,0.0,0.16038,5e-05,29.47365]
[1776877133255,41.55,78681.68,0.0,0.1606,5e-05,29.50156]
[1776877138290,41.55,78688.33,0.0,0.16093,5e-05,29.54374]
[1776877143424,41.55,78688.5,0.0,0.16094,5e-05,29.54547]
[1776877143856,41.55,78688.5,0.0,0.16094,5e-05,29.54547]
[1776877143957,41.55,78698.09,0.0,0.16141,5e-05,29.60536]
[1776877145107,41.56,78708.45,0.0,0.16192,5e-05,29.66978]
[1776877146014,41.56,78718.45,0.0,0.16241,5e-05,29.73189]
[1776877147925,41.56,78718.45,0.0,0.16241,5e-05,29.73189]
[1776877148131,41.56,78718.45,0.0,0.16241,5e-05,29.73189]
[1776877148199,41.56,78718.45,0.0,0.16241,5e-05,29.73189]
[1776877148257,41.56,78718.45,0.0,0.16241,5e-05,29.73189]
[1776877148170,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877148403,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877148490,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877148605,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877148660,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877148817,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877148867,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877149014,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877149074,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877149228,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877149278,41.56,78719.2,0.0,0.16245,5e-05,29.73659]
[1776877149175,41.56,78724.56,0.0,0.16271,5e-05,29.76984]
[1776877149480,41.56,78724.56,0.0,0.16271,5e-05,29.76984]
[1776877149581,41.56,78727.12,0.0,0.16283,5e-05,29.78571]
[1776877155720,41.56,78727.8,0.0,0.16286,5e-05,29.7897]
[1776877155844,41.56,78727.8,0.0,0.16286,5e-05,29.7897]
[1776877155944,41.56,78728.94,0.0,0.16292,5e-05,29.79665]
[1776877161452,41.55,78725.61,0.0,0.16275,5e-05,29.7758]
[1776877166487,41.55,78725.06,0.0,0.16273,5e-05,29.77224]
[1776877170864,41.55,78723.99,0.0,0.16267,5e-05,29.76553]
[1776877171893,41.55,78723.26,0.0,0.16264,5e-05,29.76098]
[1776877171994,41.55,78723.08,0.0,0.16262,5e-05,29.75742]
[1776877177564,41.55,78719.99,0.0,0.16247,5e-05,29.73824]
[1776877182598,41.55,78714.51,0.0,0.1622,5e-05,29.70458]
[1776877187633,41.56,78715.35,0.0,0.16224,5e-05,29.7101]
[1776877192670,41.56,78715.46,0.0,0.16225,5e-05,29.71107]
[1776877197705,41.56,78715.55,0.0,0.16226,5e-05,29.7119]
[1776877202741,41.56,78718.14,0.0,0.16239,5e-05,29.72815]
[1776877207774,41.56,78717.36,0.0,0.16235,5e-05,29.72348]
[1776877211592,41.56,78718.74,0.0,0.16242,5e-05,29.73214]
[1776877211662,41.56,78718.74,0.0,0.16242,5e-05,29.73214]
[1776877211782,41.56,78718.74,0.0,0.16242,5e-05,29.73214]
[1776877211824,41.56,78718.74,0.0,0.16242,5e-05,29.73214]
[1776877212028,41.56,78718.74,0.0,0.16242,5e-05,29.73214]
[1776877212183,41.56,78718.74,0.0,0.16242,5e-05,29.73214]
[1776877212232,41.56,78718.74,0.0,0.16242,5e-05,29.73214]
[1776877212320,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877212429,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877212653,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877212699,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877212858,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877212908,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877213060,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877213110,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877213268,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877213319,41.56,78734.04,0.0,0.16317,5e-05,29.82701]
[1776877213331,41.56,78743.48,0.0,0.16363,5e-05,29.88555]
[1776877213456,41.56,78743.48,0.0,0.16363,5e-05,29.88555]
[1776877213819,41.56,78743.48,0.0,0.16363,5e-05,29.88545]
[1776877216651,41.56,78743.67,0.0,0.16364,5e-05,29.88624]
[1776877221536,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877221675,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877221731,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877221837,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877221843,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877221983,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877222107,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877222253,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877222302,41.55,78743.38,0.0,0.16361,5e-05,29.88356]
[1776877222263,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877222421,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877222632,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877222652,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877222684,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877222719,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877222896,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877222924,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877222986,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877223121,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877223254,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877223346,41.55,78760.51,0.0,0.16446,5e-05,29.9896]
[1776877223355,41.55,78768.65,0.0,0.16485,5e-05,30.03989]
[1776877223397,41.55,78768.65,0.0,0.16485,5e-05,30.03989]
[1776877223550,41.55,78768.65,0.0,0.16485,5e-05,30.03989]
[1776877223602,41.55,78768.65,0.0,0.16485,5e-05,30.03989]
[1776877223754,41.55,78768.65,0.0,0.16485,5e-05,30.03989]
[1776877223809,41.55,78768.65,0.0,0.16485,5e-05,30.03989]
[1776877223970,41.55,78768.65,0.0,0.16485,5e-05,30.03989]
[1776877223995,41.55,78769.82,0.0,0.16491,5e-05,30.04682]
[1776877226957,41.55,78770.01,0.0,0.16491,5e-05,30.0472]
[1776877227005,41.55,78770.01,0.0,0.16491,5e-05,30.0472]
[1776877227199,41.55,78773.11,0.0,0.16506,5e-05,30.06601]
[1776877228236,41.55,78773.11,0.0,0.16506,5e-05,30.06601]
[1776877228292,41.55,78773.11,0.0,0.16506,5e-05,30.06601]
[1776877228363,41.55,78772.77,0.0,0.16504,5e-05,30.06348]
[1776877229475,41.55,78772.77,0.0,0.16504,5e-05,30.06305]
[1776877229524,41.55,78772.77,0.0,0.16504,5e-05,30.06305]
[1776877229534,41.55,78772.77,0.0,0.16504,5e-05,30.06305]
[1776877229934,41.55,78771.61,0.0,0.16498,5e-05,30.05543]
[1776877230611,41.55,78771.61,0.0,0.16498,5e-05,30.05543]
[1776877231349,41.55,78772.84,0.0,0.16502,5e-05,30.06021]
[1776877233962,41.55,78772.72,0.0,0.16501,5e-05,30.05862]
[1776877234014,41.55,78771.62,0.0,0.16495,5e-05,30.05138]
[1776877234520,41.55,78771.62,0.0,0.16495,5e-05,30.05138]
[1776877235219,41.55,78771.62,0.0,0.16495,5e-05,30.05138]
[1776877235308,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235627,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235637,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235638,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235714,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235728,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235810,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235812,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235832,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235833,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235945,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235947,41.55,78720.64,0.0,0.16245,5e-05,29.73549]
[1776877235989,41.55,78720.64,0.0,0.16245,5e-05,29.73527]
[1776877236733,41.55,78720.64,0.0,0.16245,5e-05,29.73527]
[1776877236779,41.55,78720.64,0.0,0.16245,5e-05,29.73527]
[1776877237014,41.55,78720.64,0.0,0.16245,5e-05,29.73527]
[1776877237131,41.55,78720.64,0.0,0.16245,5e-05,29.73527]
[1776877237199,41.55,78719.54,0.0,0.1624,5e-05,29.72848]
[1776877238087,41.55,78719.54,0.0,0.1624,5e-05,29.72848]
[1776877238119,41.55,78719.54,0.0,0.1624,5e-05,29.72848]
[1776877238188,41.55,78719.94,0.0,0.16242,5e-05,29.73099]
[1776877238743,41.55,78719.94,0.0,0.16242,5e-05,29.73099]
[1776877238792,41.55,78719.94,0.0,0.16242,5e-05,29.73099]
[1776877238842,41.55,78719.94,0.0,0.16242,5e-05,29.73099]
[1776877239002,41.55,78719.87,0.0,0.16241,5e-05,29.73059]
[1776877243175,41.55,78726.81,0.0,0.16275,5e-05,29.77365]
[1776877243371,41.55,78726.81,0.0,0.16275,5e-05,29.77365]
[1776877243202,41.55,78727.69,0.0,0.1628,5e-05,29.77907]
[1776877243418,41.55,78727.69,0.0,0.1628,5e-05,29.77907]
[1776877244033,41.55,78727.71,0.0,0.1628,5e-05,29.77917]
[1776877244597,41.55,78727.71,0.0,0.1628,5e-05,29.77917]
[1776877244655,41.55,78727.71,0.0,0.1628,5e-05,29.77917]
[1776877245042,41.55,78729.3,0.0,0.16287,5e-05,29.789]
[1776877246065,41.55,78729.3,0.0,0.16287,5e-05,29.789]
[1776877246119,41.55,78729.3,0.0,0.16287,5e-05,29.789]
[1776877246133,41.55,78737.47,0.0,0.16327,5e-05,29.83961]
[1776877247304,41.55,78737.47,0.0,0.16327,5e-05,29.83961]
[1776877247350,41.55,78737.47,0.0,0.16327,5e-05,29.83961]
[1776877247384,41.55,78737.97,0.0,0.1633,5e-05,29.84261]
[1776877247802,41.55,78737.97,0.0,0.1633,5e-05,29.84261]
[1776877248064,41.55,78737.61,0.0,0.16328,5e-05,29.84026]
[1776877248438,41.55,78737.61,0.0,0.16328,5e-05,29.84026]
[1776877248509,41.55,78737.61,0.0,0.16328,5e-05,29.84026]
[1776877249069,41.55,78748.33,0.0,0.1638,5e-05,29.90661]
[1776877249593,41.55,78748.33,0.0,0.1638,5e-05,29.90661]
[1776877249627,41.55,78748.33,0.0,0.1638,5e-05,29.90661]
[1776877250076,41.55,78753.41,0.0,0.16405,5e-05,29.9379]
[1776877250748,41.55,78753.41,0.0,0.16405,5e-05,29.9379]
[1776877250784,41.55,78753.41,0.0,0.16405,5e-05,29.9379]
[1776877251087,41.55,78753.82,0.0,0.16407,5e-05,29.94019]
[1776877251903,41.55,78753.82,0.0,0.16407,5e-05,29.94019]
[1776877251955,41.55,78753.82,0.0,0.16407,5e-05,29.94019]
[1776877252089,41.55,78755.53,0.0,0.16415,5e-05,29.95053]
[1776877252995,41.55,78755.53,0.0,0.16415,5e-05,29.95053]
[1776877253049,41.55,78755.53,0.0,0.16415,5e-05,29.95053]
[1776877253096,41.55,78755.91,0.0,0.16417,5e-05,29.95261]
[1776877253627,41.55,78755.91,0.0,0.16417,5e-05,29.95261]
[1776877254199,41.55,78755.91,0.0,0.16417,5e-05,29.95261]
[1776877254347,41.55,78754.91,0.0,0.16412,5e-05,29.94613]
[1776877256103,41.55,78754.91,0.0,0.16411,5e-05,29.94585]
[1776877262182,41.54,78748.23,0.0,0.16377,5e-05,29.90275]
[1776877262499,41.54,78748.23,0.0,0.16377,5e-05,29.90275]
[1776877262882,41.54,78748.23,0.0,0.16377,5e-05,29.90275]
[1776877263010,41.54,78748.23,0.0,0.16377,5e-05,29.90275]
[1776877263165,41.54,78756.12,0.0,0.16416,5e-05,29.95169]
[1776877263609,41.54,78756.12,0.0,0.16416,5e-05,29.95169]
[1776877263641,41.54,78756.12,0.0,0.16416,5e-05,29.95169]
[1776877263712,41.54,78756.12,0.0,0.16416,5e-05,29.95169]
[1776877264172,41.54,78775.63,0.0,0.16512,5e-05,30.07222]
[1776877266187,41.54,78784.56,0.0,0.16555,5e-05,30.12668]
[1776877267594,41.54,78785.29,0.0,0.16558,5e-05,30.1307]
[1776877267800,41.54,78785.29,0.0,0.16558,5e-05,30.1307]
[1776877267847,41.54,78785.29,0.0,0.16558,5e-05,30.1307]
[1776877268200,41.54,78785.79,0.0,0.1656,5e-05,30.13328]
[1776877268934,41.54,78785.79,0.0,0.1656,5e-05,30.13328]
[1776877268953,41.54,78785.79,0.0,0.1656,5e-05,30.13328]
[1776877269209,41.54,78790.46,0.0,0.16583,5e-05,30.16173]
[1776877270131,41.54,78790.46,0.0,0.16583,5e-05,30.16173]
[1776877270197,41.54,78790.46,0.0,0.16583,5e-05,30.16173]
[1776877270265,41.54,78790.36,0.0,0.16582,5e-05,30.16056]
[1776877271286,41.54,78790.36,0.0,0.16582,5e-05,30.16056]
[1776877271335,41.54,78790.36,0.0,0.16582,5e-05,30.16056]
[1776877271368,41.54,78785.75,0.0,0.16559,5e-05,30.13141]
[1776877272462,41.54,78785.42,0.0,0.16557,5e-05,30.1288]
[1776877272511,41.54,78785.42,0.0,0.16557,5e-05,30.1288]
[1776877273236,41.54,78779.51,0.0,0.16527,5e-05,30.09163]
[1776877273579,41.54,78779.51,0.0,0.16527,5e-05,30.09163]
[1776877273627,41.54,78779.51,0.0,0.16527,5e-05,30.09163]
[1776877274243,41.54,78779.65,0.0,0.16527,5e-05,30.09204]
[1776877274516,41.54,78779.65,0.0,0.16527,5e-05,30.09204]
[1776877274678,41.54,78779.65,0.0,0.16527,5e-05,30.09204]
[1776877274726,41.54,78779.65,0.0,0.16527,5e-05,30.09204]
[1776877275256,41.54,78779.72,0.0,0.16527,5e-05,30.09201]
[1776877276221,41.54,78779.72,0.0,0.16527,5e-05,30.09201]
[1776877276256,41.53,78778.89,0.0,0.16523,5e-05,30.0864]
[1776877278270,41.53,78768.58,0.0,0.16471,5e-05,30.02159]
[1776877283307,41.53,78776.42,0.0,0.16508,5e-05,30.06843]
[1776877283798,41.53,78776.42,0.0,0.16508,5e-05,30.06843]
[1776877284313,41.53,78779.79,0.0,0.16524,5e-05,30.08891]
[1776877286139,41.53,78782.25,0.0,0.16536,5e-05,30.10372]
[1776877286353,41.53,78784.4,0.0,0.16547,5e-05,30.11706]
[1776877287038,41.53,78784.4,0.0,0.16547,5e-05,30.11706]
[1776877287342,41.53,78801.83,0.0,0.16633,5e-05,30.22473]
[1776877287823,41.53,78801.83,0.0,0.16633,5e-05,30.22473]
[1776877288048,41.53,78801.83,0.0,0.16633,5e-05,30.22473]
[1776877288350,41.53,78806.39,0.0,0.16655,5e-05,30.25302]
[1776877289429,41.53,78816.91,0.0,0.16708,5e-05,30.31829]
[1776877290237,41.53,78816.91,0.0,0.16708,5e-05,30.31829]
[1776877290428,41.53,78816.91,0.0,0.16708,5e-05,30.31829]
[1776877290521,41.53,78817.1,0.0,0.16708,5e-05,30.31899]
[1776877290621,41.53,78817.1,0.0,0.16708,5e-05,30.31899]
[1776877291404,41.53,78817.1,0.0,0.16708,5e-05,30.31899]
[1776877291437,41.53,78841.34,0.0,0.16828,5e-05,30.46706]
[1776877291844,41.53,78841.34,0.0,0.16828,5e-05,30.46706]
[1776877291925,41.53,78841.34,0.0,0.16828,5e-05,30.46706]
[1776877292046,41.53,78841.34,0.0,0.16828,5e-05,30.46706]
[1776877292398,41.53,78840.51,0.0,0.16824,5e-05,30.46159]
[1776877293384,41.53,78840.51,0.0,0.16824,5e-05,30.46159]
[1776877293391,41.53,78826.12,0.0,0.16752,5e-05,30.37205]
[1776877296785,41.53,78831.43,0.0,0.16778,5e-05,30.40456]
[1776877296867,41.53,78831.43,0.0,0.16778,5e-05,30.40456]
[1776877296889,41.53,78831.43,0.0,0.16778,5e-05,30.40456]
[1776877296989,41.53,78831.43,0.0,0.16778,5e-05,30.40456]
[1776877297442,41.53,78836.93,0.0,0.16805,5e-05,30.43868]
[1776877298355,41.53,78836.93,0.0,0.16805,5e-05,30.43868]
[1776877298388,41.53,78836.93,0.0,0.16805,5e-05,30.43868]
[1776877298432,41.53,78847.79,0.0,0.16859,5e-05,30.50577]
[1776877299531,41.53,78851.57,0.0,0.16878,5e-05,30.52902]
[1776877299602,41.53,78851.57,0.0,0.16878,5e-05,30.52902]
[1776877300446,41.53,78845.58,0.0,0.16848,5e-05,30.49152]
[1776877300686,41.53,78845.58,0.0,0.16848,5e-05,30.49152]
[1776877300760,41.53,78845.58,0.0,0.16848,5e-05,30.49152]
[1776877301453,41.53,78850.03,0.0,0.1687,5e-05,30.51884]
[1776877301862,41.53,78850.03,0.0,0.1687,5e-05,30.51884]
[1776877301924,41.53,78850.03,0.0,0.1687,5e-05,30.51884]
[1776877302165,41.53,78850.06,0.0,0.1687,5e-05,30.5187]
[1776877303080,41.53,78850.06,0.0,0.1687,5e-05,30.5187]
[1776877303220,41.53,78850.06,0.0,0.1687,5e-05,30.5187]
[1776877303260,41.52,78848.76,0.0,0.16863,5e-05,30.51031]
[1776877304447,41.52,78848.76,0.0,0.16863,5e-05,30.51031]
[1776877304494,41.52,78852.86,0.0,0.16883,5e-05,30.53575]
[1776877304711,41.52,78848.71,0.0,0.16862,5e-05,30.50969]
[1776877305831,41.52,78848.71,0.0,0.16862,5e-05,30.50969]
[1776877305867,41.52,78848.71,0.0,0.16862,5e-05,30.50969]
[1776877305955,41.52,78849.28,0.0,0.16865,5e-05,30.51257]
[1776877306987,41.52,78849.28,0.0,0.16865,5e-05,30.51257]
[1776877307300,41.52,78851.06,0.0,0.16873,5e-05,30.52331]
[1776877308145,41.52,78851.06,0.0,0.16873,5e-05,30.52331]
[1776877308192,41.52,78851.06,0.0,0.16873,5e-05,30.52331]
[1776877308376,41.52,78851.06,0.0,0.16873,5e-05,30.52331]
[1776877308380,41.52,78851.06,0.0,0.16873,5e-05,30.52331]
[1776877308452,41.52,78851.06,0.0,0.16873,5e-05,30.52331]
[1776877308343,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877308519,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877308577,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877308610,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877308651,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877308730,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877308861,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877308904,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877309063,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877309106,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877309279,41.52,78856.74,0.0,0.16901,5e-05,30.55832]
[1776877309380,41.52,78864.73,0.0,0.16941,5e-05,30.60762]
[1776877309569,41.52,78864.73,0.0,0.16941,5e-05,30.60762]
[1776877309605,41.52,78864.73,0.0,0.16941,5e-05,30.60762]
[1776877310434,41.52,78864.73,0.0,0.16941,5e-05,30.60762]
[1776877309670,41.52,78868.03,0.0,0.16958,5e-05,30.6281]
[1776877310686,41.52,78868.03,0.0,0.16958,5e-05,30.6281]
[1776877311259,41.52,78868.08,0.0,0.16957,5e-05,30.62769]
[1776877314728,41.52,78866.47,0.0,0.16948,5e-05,30.61663]
[1776877315041,41.52,78866.47,0.0,0.16948,5e-05,30.61663]
[1776877315142,41.52,78866.47,0.0,0.16948,5e-05,30.61663]
[1776877315274,41.52,78866.47,0.0,0.16948,5e-05,30.61663]
[1776877315354,41.52,78866.47,0.0,0.16948,5e-05,30.61663]
[1776877315376,41.52,78875.45,0.0,0.16993,5e-05,30.672]
[1776877315495,41.52,78875.45,0.0,0.16993,5e-05,30.672]
[1776877315536,41.52,78875.45,0.0,0.16993,5e-05,30.672]
[1776877315695,41.52,78875.45,0.0,0.16993,5e-05,30.672]
[1776877315742,41.52,78878.35,0.0,0.17008,5e-05,30.68999]
[1776877316689,41.52,78878.35,0.0,0.17008,5e-05,30.68999]
[1776877316768,41.52,78880.06,0.0,0.17016,5e-05,30.7006]
[1776877318620,41.52,78880.19,0.0,0.17016,5e-05,30.70053]
[1776877318927,41.52,78880.19,0.0,0.17016,5e-05,30.70053]
[1776877318953,41.52,78868.88,0.0,0.16959,5e-05,30.62944]
[1776877319741,41.52,78868.88,0.0,0.16959,5e-05,30.62944]
[1776877320174,41.52,78868.88,0.0,0.16959,5e-05,30.62944]
[1776877320417,41.52,78872.21,0.0,0.16975,5e-05,30.64974]
[1776877325470,41.51,78876.81,0.0,0.16997,5e-05,30.67706]
[1776877330509,41.51,78879.85,0.0,0.1701,5e-05,30.69277]
[1776877334401,41.51,78871.21,0.0,0.16965,5e-05,30.6374]
[1776877338380,41.51,78871.03,0.0,0.16963,5e-05,30.63552]
[1776877339385,41.5,78858.53,0.0,0.16899,5e-05,30.55672]
[1776877339620,41.5,78858.53,0.0,0.16899,5e-05,30.55672]
[1776877339963,41.5,78858.53,0.0,0.16899,5e-05,30.55672]
[1776877340251,41.5,78858.53,0.0,0.16899,5e-05,30.55672]
[1776877341908,41.5,78849.42,0.0,0.16853,5e-05,30.49949]
[1776877342315,41.5,78849.42,0.0,0.16853,5e-05,30.49949]
[1776877342392,41.5,78849.42,0.0,0.16853,5e-05,30.49949]
[1776877342493,41.5,78848.08,0.0,0.16846,5e-05,30.49088]
[1776877346847,41.5,78835.38,0.0,0.16782,5e-05,30.41098]
[1776877347614,41.5,78835.38,0.0,0.16782,5e-05,30.41098]
[1776877347831,41.5,78835.38,0.0,0.16782,5e-05,30.41098]
[1776877347898,41.5,78835.38,0.0,0.16782,5e-05,30.41098]
[1776877348067,41.5,78835.38,0.0,0.16782,5e-05,30.41098]
[1776877348131,41.5,78830.18,0.0,0.16756,5e-05,30.37831]
[1776877349869,41.5,78820.39,0.0,0.16707,5e-05,30.3174]
[1776877352329,41.5,78820.32,0.0,0.16706,5e-05,30.31684]
[1776877352543,41.5,78821.88,0.0,0.16712,5e-05,30.32263]
[1776877353396,41.5,78821.88,0.0,0.16712,5e-05,30.32263]
[1776877353445,41.5,78822.82,0.0,0.16716,5e-05,30.32771]
[1776877358303,41.48,78833.7,0.0,0.16761,5e-05,30.3847]
[1776877363897,41.45,78829.0,0.0,0.16716,5e-05,30.33033]
[1776877368931,41.44,78822.13,0.0,0.16679,5e-05,30.28392]
[1776877373969,41.44,78822.27,0.0,0.16676,5e-05,30.28064]
[1776877375813,41.44,78821.65,0.0,0.16673,5e-05,30.27679]
[1776877376175,41.44,78821.65,0.0,0.16673,5e-05,30.27679]
[1776877376273,41.44,78811.96,0.0,0.16623,5e-05,30.2152]
[1776877378448,41.44,78811.96,0.0,0.16623,5e-05,30.2152]
[1776877378491,41.44,78811.96,0.0,0.16623,5e-05,30.2152]
[1776877379002,41.43,78807.39,0.0,0.16599,5e-05,30.185]
[1776877380636,41.43,78806.93,0.0,0.16596,5e-05,30.18159]
[1776877380775,41.43,78806.93,0.0,0.16596,5e-05,30.18159]
[1776877386051,41.43,78798.53,0.0,0.16552,5e-05,30.12636]
[1776877391086,41.43,78796.27,0.0,0.16539,5e-05,30.11045]
[1776877396123,41.42,78800.43,0.0,0.16558,5e-05,30.1341]
[1776877399291,41.42,78801.98,0.0,0.16565,5e-05,30.14284]
[1776877399340,41.42,78805.81,0.0,0.16584,5e-05,30.16618]
[1776877402163,41.42,78816.04,0.0,0.16633,5e-05,30.22834]
[1776877406192,41.42,78825.69,0.0,0.16679,5e-05,30.28538]
[1776877411227,41.41,78819.24,0.0,0.16643,5e-05,30.24018]
[1776877416264,41.41,78839.3,0.0,0.1674,5e-05,30.36125]
[1776877417444,41.41,78839.3,0.0,0.1674,5e-05,30.36125]
[1776877417565,41.41,78839.3,0.0,0.1674,5e-05,30.36125]
[1776877417471,41.41,78855.8,0.0,0.16822,5e-05,30.46313]
[1776877420361,41.41,78871.07,0.0,0.16898,5e-05,30.55787]
[1776877420618,41.41,78871.07,0.0,0.16898,5e-05,30.55787]
[1776877420681,41.41,78871.07,0.0,0.16898,5e-05,30.55787]
[1776877421299,41.4,78871.19,0.0,0.16899,5e-05,30.5584]
[1776877426382,41.4,78867.59,0.0,0.1688,5e-05,30.53529]
[1776877432373,41.4,78867.66,0.0,0.16879,5e-05,30.53422]
[1776877435737,41.4,78864.05,0.0,0.1686,5e-05,30.51094]
[1776877435872,41.4,78864.05,0.0,0.1686,5e-05,30.51094]
[1776877436402,41.4,78862.53,0.0,0.16853,5e-05,30.50132]
[1776877436976,41.4,78862.53,0.0,0.16853,5e-05,30.50132]
[1776877437408,41.4,78863.91,0.0,0.16859,5e-05,30.50976]
[1776877441255,41.4,78860.07,0.0,0.1684,5e-05,30.48541]
[1776877441283,41.4,78860.07,0.0,0.1684,5e-05,30.48541]
[1776877441328,41.4,78860.07,0.0,0.1684,5e-05,30.48541]
[1776877441376,41.4,78860.07,0.0,0.1684,5e-05,30.48541]
[1776877441541,41.4,78860.07,0.0,0.1684,5e-05,30.48541]
[1776877441437,41.4,78859.68,0.0,0.16838,5e-05,30.48276]
[1776877441612,41.4,78859.68,0.0,0.16838,5e-05,30.48276]
[1776877444004,41.37,78850.55,0.0,0.16777,5e-05,30.4082]
[1776877448632,41.33,78858.71,0.0,0.1679,5e-05,30.42695]
[1776877448731,41.33,78858.71,0.0,0.1679,5e-05,30.42695]
[1776877451072,41.31,78860.36,0.0,0.16784,5e-05,30.42086]
[1776877452223,41.3,78859.62,0.0,0.16774,5e-05,30.40822]
[1776877452517,41.29,78860.03,0.0,0.16769,5e-05,30.40297]
[1776877457550,41.26,78858.02,0.0,0.16744,5e-05,30.37297]
[1776877462586,41.26,78865.3,0.0,0.1678,5e-05,30.41773]
[1776877467620,41.26,78863.5,0.0,0.1677,5e-05,30.40575]
[1776877469349,41.26,78866.03,0.0,0.16783,5e-05,30.42155]
[1776877469396,41.26,78866.03,0.0,0.16783,5e-05,30.42155]
[1776877469455,41.26,78866.03,0.0,0.16783,5e-05,30.42155]
[1776877469635,41.26,78871.94,0.0,0.16813,5e-05,30.45839]
[1776877469726,41.26,78871.94,0.0,0.16813,5e-05,30.45839]
[1776877469856,41.26,78871.94,0.0,0.16813,5e-05,30.45839]
[1776877470638,41.26,78875.93,0.0,0.16833,5e-05,30.48327]
[1776877471080,41.26,78875.93,0.0,0.16833,5e-05,30.48327]
[1776877471139,41.26,78878.25,0.0,0.16843,5e-05,30.49526]
[1776877472634,41.26,78878.25,0.0,0.16843,5e-05,30.49526]
[1776877472725,41.26,78878.2,0.0,0.16843,5e-05,30.49495]
[1776877473665,41.26,78879.6,0.0,0.1685,5e-05,30.50353]
[1776877475187,41.26,78879.52,0.0,0.16849,5e-05,30.50294]
[1776877475677,41.26,78880.1,0.0,0.16852,5e-05,30.50648]
[1776877475746,41.26,78880.1,0.0,0.16852,5e-05,30.50648]
[1776877476981,41.26,78881.18,0.0,0.16858,5e-05,30.51322]
[1776877477082,41.26,78882.43,0.0,0.16864,5e-05,30.52083]
[1776877482725,41.26,78878.38,0.0,0.16843,5e-05,30.49513]
[1776877487760,41.26,78870.82,0.0,0.16805,5e-05,30.44758]
[1776877493498,41.26,78863.86,0.0,0.1677,5e-05,30.40421]
[1776877494552,41.26,78860.06,0.0,0.16751,5e-05,30.38061]
[1776877494601,41.26,78860.06,0.0,0.16751,5e-05,30.38061]
[1776877494810,41.26,78852.98,0.0,0.16715,5e-05,30.33568]
[1776877495256,41.26,78852.98,0.0,0.16715,5e-05,30.33568]
[1776877496828,41.26,78850.95,0.0,0.16704,5e-05,30.32233]
[1776877497960,41.26,78852.99,0.0,0.16714,5e-05,30.33506]
[1776877498027,41.26,78854.25,0.0,0.1672,5e-05,30.34164]
[1776877502280,41.25,78855.2,0.0,0.16723,5e-05,30.34623]
[1776877502287,41.25,78860.61,0.0,0.16749,5e-05,30.37873]
[1776877508318,41.25,78857.04,0.0,0.16731,5e-05,30.3565]
[1776877509493,41.25,78853.15,0.0,0.16711,5e-05,30.33095]
[1776877509696,41.25,78849.89,0.0,0.16694,5e-05,30.30997]
[1776877514953,41.24,78847.79,0.0,0.16681,5e-05,30.29368]
[1776877518389,41.24,78848.66,0.0,0.16684,5e-05,30.29789]
[1776877518420,41.24,78848.66,0.0,0.16684,5e-05,30.29789]
[1776877518489,41.24,78848.66,0.0,0.16684,5e-05,30.29789]
[1776877518621,41.24,78848.66,0.0,0.16684,5e-05,30.29789]
[1776877518673,41.24,78846.68,0.0,0.16673,5e-05,30.2843]
[1776877524087,41.24,78844.27,0.0,0.16659,5e-05,30.26694]
[1776877530059,41.23,78844.48,0.0,0.16657,5e-05,30.26423]
[1776877534095,41.23,78836.81,0.0,0.16615,5e-05,30.21165]
[1776877539483,41.23,78838.45,0.0,0.16621,5e-05,30.21942]
[1776877539538,41.23,78838.45,0.0,0.16621,5e-05,30.21942]
[1776877545163,41.22,78850.57,0.0,0.16679,5e-05,30.2914]
[1776877548300,41.22,78853.35,0.0,0.16691,5e-05,30.30699]
[1776877548393,41.22,78853.35,0.0,0.16691,5e-05,30.30699]
[1776877548393,41.22,78860.22,0.0,0.16725,5e-05,30.34932]
[1776877550522,41.22,78864.56,0.0,0.16747,5e-05,30.37644]
[1776877551350,41.22,78867.35,0.0,0.16761,5e-05,30.39421]
[1776877551494,41.22,78881.6,0.0,0.16833,5e-05,30.48335]
[1776877557479,41.22,78882.17,0.0,0.16836,5e-05,30.48679]
[1776877560014,41.22,78872.56,0.0,0.16787,5e-05,30.42668]
[1776877562697,41.22,78866.99,0.0,0.16759,5e-05,30.39191]
[1776877562745,41.22,78866.99,0.0,0.16759,5e-05,30.39191]
[1776877562766,41.22,78864.43,0.0,0.16747,5e-05,30.37604]
[1776877563240,41.22,78864.43,0.0,0.16747,5e-05,30.37604]
[1776877563341,41.22,78859.22,0.0,0.16721,5e-05,30.34357]
[1776877567316,41.22,78870.2,0.0,0.16776,5e-05,30.41262]
[1776877572352,41.22,78869.66,0.0,0.16773,5e-05,30.4094]
[1776877577394,41.22,78876.28,0.0,0.16807,5e-05,30.45105]
[1776877582429,41.22,78881.43,0.0,0.16833,5e-05,30.48306]
[1776877585450,41.22,78871.17,0.0,0.16781,5e-05,30.41888]
[1776877590485,41.22,78867.99,0.0,0.16765,5e-05,30.39932]
[1776877595519,41.22,78871.21,0.0,0.16781,5e-05,30.41729]
[1776877600554,41.22,78872.01,0.0,0.16785,5e-05,30.42249]
[1776877605650,41.22,78873.68,0.0,0.16793,5e-05,30.43301]
[1776877606294,41.22,78867.65,0.0,0.16763,5e-05,30.39538]
[1776877607182,41.22,78867.18,0.0,0.1676,5e-05,30.39174]
[1776877607290,41.22,78867.18,0.0,0.1676,5e-05,30.39174]
[1776877607340,41.22,78867.18,0.0,0.1676,5e-05,30.39174]
[1776877607539,41.22,78867.18,0.0,0.1676,5e-05,30.39174]
[1776877607588,41.22,78867.18,0.0,0.1676,5e-05,30.39174]
[1776877607812,41.22,78867.18,0.0,0.1676,5e-05,30.39174]
[1776877607607,41.22,78843.69,0.0,0.16642,5e-05,30.24423]
[1776877608611,41.22,78843.69,0.0,0.16641,5e-05,30.24361]
[1776877613645,41.22,78833.23,0.0,0.16588,5e-05,30.17628]
[1776877617678,41.21,78833.82,0.0,0.16589,5e-05,30.17862]
[1776877618878,41.21,78831.92,0.0,0.16579,5e-05,30.16542]
[1776877619693,41.21,78826.82,0.0,0.16553,5e-05,30.13313]
[1776877624726,41.21,78826.48,0.0,0.1655,5e-05,30.12914]
[1776877625733,41.21,78813.69,0.0,0.16486,5e-05,30.04884]
[1776877627747,41.21,78803.51,0.0,0.16435,5e-05,29.98476]
[1776877629065,41.21,78802.6,0.0,0.1643,5e-05,29.97864]
[1776877630239,41.21,78801.58,0.0,0.16425,5e-05,29.97226]
[1776877630779,41.21,78796.72,0.0,0.164,5e-05,29.94157]
[1776877635802,41.21,78795.72,0.0,0.16395,5e-05,29.9349]
[1776877639831,41.21,78806.24,0.0,0.16447,5e-05,30.00021]
[1776877640639,41.21,78806.24,0.0,0.16447,5e-05,30.00021]
[1776877640846,41.2,78811.13,0.0,0.16471,5e-05,30.03041]
[1776877641845,41.2,78819.93,0.0,0.16514,5e-05,30.08518]
[1776877644863,41.2,78829.31,0.0,0.1656,5e-05,30.1428]
[1776877649902,41.2,78828.69,0.0,0.16556,5e-05,30.13701]
[1776877655791,41.2,78829.95,0.0,0.1656,5e-05,30.14091]
[1776877666014,41.19,78837.06,0.0,0.16591,5e-05,30.18041]
[1776877671554,41.19,78830.72,0.0,0.16558,5e-05,30.13905]
[1776877671563,41.19,78818.6,0.0,0.16497,5e-05,30.06253]
[1776877677093,41.19,78817.04,0.0,0.16488,5e-05,30.05144]
[1776877682126,41.18,78816.69,0.0,0.16485,5e-05,30.04799]
[1776877686156,41.18,78826.47,0.0,0.16533,5e-05,30.10803]
[1776877689670,41.18,78828.29,0.0,0.16541,5e-05,30.11873]
[1776877689730,41.18,78830.14,0.0,0.1655,5e-05,30.1296]
[1776877692300,41.18,78839.09,0.0,0.16594,5e-05,30.1848]
[1776877697965,41.18,78844.76,0.0,0.1662,5e-05,30.21796]
[1776877698888,41.18,78862.95,0.0,0.1671,5e-05,30.33068]
[1776877702172,41.18,78867.19,0.0,0.16731,5e-05,30.35669]
[1776877702203,41.18,78867.19,0.0,0.16731,5e-05,30.35669]
[1776877706432,41.18,78866.39,0.0,0.16728,5e-05,30.35206]
[1776877706877,41.18,78864.5,0.0,0.16718,5e-05,30.34054]
[1776877711913,41.18,78865.8,0.0,0.16725,5e-05,30.34912]
[1776877715086,41.18,78863.91,0.0,0.16715,5e-05,30.33518]
[1776877715712,41.18,78863.91,0.0,0.16715,5e-05,30.33518]
[1776877715922,41.18,78863.56,0.0,0.16713,5e-05,30.33321]
[1776877716593,41.18,78863.56,0.0,0.16713,5e-05,30.33321]
[1776877716801,41.18,78863.56,0.0,0.16713,5e-05,30.33321]
[1776877716899,41.18,78860.72,0.0,0.16699,5e-05,30.31522]
[1776877721358,41.18,78858.59,0.0,0.16688,5e-05,30.30111]
[1776877721505,41.18,78858.59,0.0,0.16688,5e-05,30.30111]
[1776877721562,41.18,78858.59,0.0,0.16688,5e-05,30.30111]
[1776877721702,41.18,78858.59,0.0,0.16688,5e-05,30.30111]
[1776877721738,41.18,78858.59,0.0,0.16688,5e-05,30.30111]
[1776877721803,41.18,78860.32,0.0,0.16696,5e-05,30.31175]
[1776877725931,41.17,78850.4,0.0,0.16644,5e-05,30.24732]
[1776877726671,41.17,78850.4,0.0,0.16644,5e-05,30.24732]
[1776877726748,41.17,78850.4,0.0,0.16644,5e-05,30.24732]
[1776877731520,41.17,78850.26,0.0,0.16642,5e-05,30.24391]
[1776877731601,41.17,78850.26,0.0,0.16642,5e-05,30.24391]
[1776877732583,41.17,78838.11,0.0,0.1658,5e-05,30.16689]
[1776877733331,41.17,78838.11,0.0,0.1658,5e-05,30.16689]
[1776877734221,41.17,78829.68,0.0,0.16538,5e-05,30.11365]
[1776877734482,41.17,78829.68,0.0,0.16538,5e-05,30.11365]
[1776877734578,41.17,78829.68,0.0,0.16538,5e-05,30.11365]
[1776877734658,41.17,78828.23,0.0,0.1653,5e-05,30.10417]
[1776877740534,41.16,78829.94,0.0,0.16537,5e-05,30.11292]
[1776877743321,41.16,78830.11,0.0,0.16537,5e-05,30.11332]
[1776877744627,41.16,78852.47,0.0,0.16648,5e-05,30.25255]
[1776877749056,41.16,78857.39,0.0,0.16671,5e-05,30.28136]
[1776877749937,41.16,78857.39,0.0,0.16671,5e-05,30.28136]
[1776877754876,41.16,78854.65,0.0,0.16655,5e-05,30.26151]
[1776877754914,41.15,78855.17,0.0,0.16657,5e-05,30.26424]
[1776877755146,41.15,78855.17,0.0,0.16657,5e-05,30.26424]
[1776877755639,41.15,78855.49,0.0,0.16658,5e-05,30.26572]
[1776877757963,41.15,78861.42,0.0,0.16688,5e-05,30.30229]
[1776877758994,41.15,78862.6,0.0,0.16693,5e-05,30.30848]
[1776877764011,41.15,78861.04,0.0,0.16683,5e-05,30.29636]
[1776877767724,41.15,78868.19,0.0,0.16717,5e-05,30.33896]
[1776877768923,41.15,78868.19,0.0,0.16717,5e-05,30.33896]
[1776877769211,41.15,78873.22,0.0,0.16742,5e-05,30.37063]
[1776877769512,41.15,78873.22,0.0,0.16742,5e-05,30.37063]
[1776877769738,41.15,78876.27,0.0,0.16758,5e-05,30.38986]
[1776877774773,41.15,78877.56,0.0,0.16764,5e-05,30.39605]
[1776877779808,41.15,78879.58,0.0,0.16774,5e-05,30.40921]
[1776877784848,41.15,78879.11,0.0,0.16772,5e-05,30.40673]
[1776877789882,41.15,78880.01,0.0,0.16777,5e-05,30.4128]
[1776877794920,41.15,78888.21,0.0,0.16819,5e-05,30.4644]
[1776877799955,41.15,78890.23,0.0,0.16829,5e-05,30.4771]
[1776877800729,41.15,78890.23,0.0,0.16829,5e-05,30.4771]
[1776877800985,41.15,78904.38,0.0,0.169,5e-05,30.56564]
[1776877802460,41.15,78904.37,0.0,0.169,5e-05,30.56554]
[1776877802522,41.15,78904.37,0.0,0.169,5e-05,30.56554]
[1776877806442,41.15,78907.55,0.0,0.16916,5e-05,30.58488]
[1776877807059,41.15,78918.2,0.0,0.1697,5e-05,30.65137]
[1776877811478,41.15,78914.2,0.0,0.16949,5e-05,30.62545]
[1776877811869,41.15,78914.2,0.0,0.16949,5e-05,30.62545]
[1776877813049,41.15,78900.29,0.0,0.16878,5e-05,30.53799]
[1776877815996,41.15,78906.46,0.0,0.16909,5e-05,30.57644]
[1776877816071,41.15,78918.91,0.0,0.16972,5e-05,30.65421]
[1776877816354,41.15,78918.91,0.0,0.16972,5e-05,30.65421]
[1776877817874,41.15,78922.84,0.0,0.16992,5e-05,30.67855]
[1776877817949,41.15,78922.84,0.0,0.16992,5e-05,30.67855]
[1776877818516,41.15,78924.84,0.0,0.17001,5e-05,30.69078]
[1776877818735,41.15,78924.84,0.0,0.17001,5e-05,30.69078]
[1776877819675,41.15,78934.53,0.0,0.17051,5e-05,30.75158]
[1776877823377,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877823476,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877823606,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877823693,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877823785,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877823861,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877823885,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877823967,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877824083,41.14,78936.52,0.0,0.1706,5e-05,30.76311]
[1776877824023,41.14,78941.17,0.0,0.17083,5e-05,30.79189]
[1776877824119,41.14,78941.17,0.0,0.17083,5e-05,30.79189]
[1776877824282,41.14,78941.17,0.0,0.17083,5e-05,30.79189]
[1776877825089,41.14,78948.87,0.0,0.17123,5e-05,30.84006]
[1776877825139,41.14,78948.87,0.0,0.17123,5e-05,30.84006]
[1776877825457,41.14,78953.98,0.0,0.17149,5e-05,30.87237]
[1776877826163,41.14,78953.98,0.0,0.17149,5e-05,30.87237]
[1776877826376,41.14,78953.98,0.0,0.17149,5e-05,30.87237]
[1776877826732,41.14,78953.98,0.0,0.17149,5e-05,30.87237]
[1776877826815,41.14,78953.98,0.0,0.17149,5e-05,30.87237]
[1776877826905,41.14,78953.98,0.0,0.17149,5e-05,30.87237]
[1776877826966,41.14,78953.98,0.0,0.17149,5e-05,30.87237]
[1776877827001,41.15,78971.19,0.0,0.17238,5e-05,30.98084]
[1776877827584,41.15,78971.19,0.0,0.17238,5e-05,30.98084]
[1776877827665,41.15,78971.19,0.0,0.17238,5e-05,30.98084]
[1776877828024,41.15,78971.19,0.0,0.17238,5e-05,30.98084]
[1776877828068,41.15,78971.19,0.0,0.17238,5e-05,30.98084]
[1776877827684,41.15,78983.77,0.0,0.17302,5e-05,31.05978]
[1776877828437,41.15,78983.77,0.0,0.17302,5e-05,31.05978]
[1776877828507,41.15,78983.77,0.0,0.17302,5e-05,31.05978]
[1776877828860,41.15,78983.77,0.0,0.17302,5e-05,31.05978]
[1776877828930,41.15,78983.77,0.0,0.17302,5e-05,31.05978]
[1776877829058,41.15,78983.77,0.0,0.17302,5e-05,31.05978]
[1776877828961,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829189,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829261,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829308,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829465,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829524,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829676,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829711,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829893,41.15,78982.31,0.0,0.17295,5e-05,31.05079]
[1776877829994,41.15,78984.4,0.0,0.17306,5e-05,31.06402]
[1776877831190,41.15,78984.4,0.0,0.17306,5e-05,31.06402]
[1776877831228,41.15,78984.4,0.0,0.17306,5e-05,31.06402]
[1776877831413,41.15,78994.63,0.0,0.17357,5e-05,31.1257]
[1776877832406,41.15,78994.63,0.0,0.17357,5e-05,31.1257]
[1776877832459,41.15,78994.63,0.0,0.17357,5e-05,31.1257]
[1776877832679,41.15,78987.56,0.0,0.17321,5e-05,31.08169]
[1776877833645,41.15,78987.56,0.0,0.17321,5e-05,31.08169]
[1776877833682,41.15,78987.56,0.0,0.17321,5e-05,31.08169]
[1776877833930,41.15,78981.76,0.0,0.17292,5e-05,31.04554]
[1776877835094,41.15,78981.76,0.0,0.17292,5e-05,31.04554]
[1776877835182,41.15,78977.03,0.0,0.17267,5e-05,31.01596]
[1776877835477,41.15,78977.03,0.0,0.17267,5e-05,31.01596]
[1776877835529,41.15,78980.75,0.0,0.17286,5e-05,31.03939]
[1776877836297,41.15,78980.75,0.0,0.17286,5e-05,31.03939]
[1776877836342,41.15,78980.75,0.0,0.17286,5e-05,31.03939]
[1776877836443,41.15,78985.73,0.0,0.17312,5e-05,31.07074]
[1776877837488,41.15,78985.73,0.0,0.17312,5e-05,31.07074]
[1776877837509,41.15,78985.82,0.0,0.17313,5e-05,31.07162]
[1776877843365,41.15,78990.75,0.0,0.17339,5e-05,31.10288]
[1776877848319,41.15,78982.13,0.0,0.17295,5e-05,31.04967]
[1776877852341,41.15,78973.47,0.0,0.17251,5e-05,30.99619]
[1776877857381,41.15,78973.02,0.0,0.1725,5e-05,30.99454]
[1776877862079,41.15,78978.35,0.0,0.17278,5e-05,31.02853]
[1776877862607,41.15,78974.08,0.0,0.17256,5e-05,31.00221]
[1776877863149,41.15,78969.43,0.0,0.17233,5e-05,30.97335]
[1776877863402,41.15,78969.43,0.0,0.17233,5e-05,30.97335]
[1776877863613,41.15,78969.43,0.0,0.17233,5e-05,30.97335]
[1776877870055,41.16,78973.74,0.0,0.17256,5e-05,31.00173]
[1776877871654,41.16,78979.99,0.0,0.17288,5e-05,31.04129]
[1776877871710,41.16,78990.84,0.0,0.17344,5e-05,31.10933]
[1776877877521,41.16,78992.02,0.0,0.17351,5e-05,31.11729]
[1776877878581,41.16,78992.02,0.0,0.17351,5e-05,31.11729]
[1776877879740,41.16,78991.12,0.0,0.17346,5e-05,31.11181]
[1776877879842,41.16,78991.12,0.0,0.17346,5e-05,31.11181]
[1776877880350,41.16,78990.67,0.0,0.17344,5e-05,31.10907]
[1776877881420,41.16,78990.34,0.0,0.17342,5e-05,31.10701]
[1776877881977,41.16,78989.97,0.0,0.17341,5e-05,31.10487]
[1776877887593,41.16,78988.0,0.0,0.17331,5e-05,31.09301]
[1776877892627,41.16,78985.57,0.0,0.17318,5e-05,31.07601]
[1776877897663,41.16,78985.95,0.0,0.1732,5e-05,31.07901]
[1776877902697,41.16,78978.49,0.0,0.17283,5e-05,31.03306]
[1776877907733,41.16,78978.75,0.0,0.17285,5e-05,31.03556]
[1776877912758,41.16,78970.41,0.0,0.17243,5e-05,30.98415]
[1776877913844,41.16,78966.69,0.0,0.17224,5e-05,30.96112]
[1776877913878,41.16,78966.19,0.0,0.17222,5e-05,30.95826]
[1776877915925,41.16,78966.04,0.0,0.17221,5e-05,30.95759]
[1776877916155,41.16,78955.79,0.0,0.17169,5e-05,30.8935]
[1776877916542,41.16,78955.79,0.0,0.17169,5e-05,30.8935]
[1776877916614,41.16,78955.79,0.0,0.17169,5e-05,30.8935]
[1776877916998,41.16,78955.79,0.0,0.17169,5e-05,30.8935]
[1776877917062,41.16,78955.79,0.0,0.17169,5e-05,30.8935]
[1776877917163,41.16,78948.43,0.0,0.17131,5e-05,30.84708]
[1776877917211,41.16,78948.43,0.0,0.17131,5e-05,30.84708]
[1776877917270,41.16,78948.43,0.0,0.17131,5e-05,30.84708]
[1776877917434,41.16,78948.43,0.0,0.17131,5e-05,30.84708]
[1776877917503,41.16,78948.43,0.0,0.17131,5e-05,30.84708]
[1776877917653,41.16,78948.43,0.0,0.17131,5e-05,30.84708]
[1776877917711,41.16,78948.43,0.0,0.17131,5e-05,30.84708]
[1776877917862,41.16,78948.43,0.0,0.17131,5e-05,30.84708]
[1776877917930,41.16,78946.64,0.0,0.17121,5e-05,30.8353]
[1776877919444,41.16,78946.86,0.0,0.17122,5e-05,30.83616]
[1776877919592,41.16,78946.57,0.0,0.17121,5e-05,30.83435]
[1776877922047,41.16,78956.27,0.0,0.17169,5e-05,30.89351]
[1776877922876,41.16,78956.27,0.0,0.17169,5e-05,30.89351]
[1776877922923,41.16,78956.27,0.0,0.17169,5e-05,30.89351]
[1776877928886,41.16,78961.68,0.0,0.17198,5e-05,30.92874]
[1776877934020,41.16,78964.14,0.0,0.17211,5e-05,30.94563]
[1776877939789,41.17,78962.24,0.0,0.17203,5e-05,30.93513]
[1776877941979,41.17,78949.97,0.0,0.17139,5e-05,30.85736]
[1776877947012,41.16,78952.85,0.0,0.17153,5e-05,30.87407]
[1776877952052,41.16,78954.19,0.0,0.17158,5e-05,30.87887]
[1776877957106,41.16,78960.76,0.0,0.1719,5e-05,30.91838]
[1776877957255,41.16,78954.73,0.0,0.17159,5e-05,30.88033]
[1776877960339,41.16,78951.9,0.0,0.17143,5e-05,30.86093]
[1776877960401,41.16,78951.9,0.0,0.17143,5e-05,30.86093]
[1776877961111,41.16,78949.43,0.0,0.1713,5e-05,30.84495]
[1776877964133,41.15,78940.83,0.0,0.17085,5e-05,30.78969]
[1776877969169,41.15,78935.88,0.0,0.17058,5e-05,30.75665]
[1776877974202,41.15,78938.5,0.0,0.1707,5e-05,30.77118]
[1776877979238,41.15,78938.61,0.0,0.17068,5e-05,30.76983]
[1776877982259,41.14,78929.63,0.0,0.17022,5e-05,30.71245]
[1776877984378,41.14,78945.93,0.0,0.17104,5e-05,30.81376]
[1776877988332,41.14,78948.25,0.0,0.17115,5e-05,30.82692]
[1776877988472,41.14,78948.25,0.0,0.17115,5e-05,30.82692]
[1776877988515,41.14,78944.21,0.0,0.17094,5e-05,30.80115]
[1776877989591,41.14,78944.21,0.0,0.17094,5e-05,30.80115]
[1776877989692,41.14,78937.99,0.0,0.17062,5e-05,30.76177]
[1776877995351,41.14,78932.51,0.0,0.17032,5e-05,30.72521]
[1776878000385,41.13,78932.05,0.0,0.17028,5e-05,30.72068]
[1776878006027,41.13,78931.89,0.0,0.17026,5e-05,30.71835]
[1776878006430,41.13,78920.81,0.0,0.16969,5e-05,30.64834]
[1776878011627,41.13,78916.32,0.0,0.16946,5e-05,30.61929]
[1776878011660,41.13,78932.29,0.0,0.17026,5e-05,30.71662]
[1776878017504,41.13,78936.52,0.0,0.17045,5e-05,30.74111]
[1776878022540,41.12,78937.17,0.0,0.17047,5e-05,30.74331]
[1776878027575,41.12,78937.81,0.0,0.17049,5e-05,30.74547]
[1776878032612,41.12,78939.81,0.0,0.17057,5e-05,30.7562]
[1776878037646,41.12,78945.16,0.0,0.17083,5e-05,30.7877]
[1776878040554,41.12,78940.37,0.0,0.17058,5e-05,30.75687]
[1776878040910,41.12,78940.37,0.0,0.17058,5e-05,30.75687]
[1776878040999,41.12,78940.37,0.0,0.17058,5e-05,30.75687]
[1776878041199,41.12,78940.37,0.0,0.17058,5e-05,30.75687]
[1776878041300,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878041363,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878041486,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878041577,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878041641,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878041782,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878041830,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878041985,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878042059,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878042218,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878042249,41.11,78924.85,0.0,0.16978,5e-05,30.6589]
[1776878042234,41.11,78915.37,0.0,0.1693,5e-05,30.59921]
[1776878044650,41.11,78912.88,0.0,0.16917,5e-05,30.58338]
[1776878044734,41.11,78920.42,0.0,0.16955,5e-05,30.63043]
[1776878045570,41.11,78920.42,0.0,0.16955,5e-05,30.63043]
[1776878046375,41.11,78922.65,0.0,0.16966,5e-05,30.64426]
[1776878046772,41.11,78922.65,0.0,0.16966,5e-05,30.64426]
[1776878046919,41.11,78926.6,0.0,0.16986,5e-05,30.66882]
[1776878052076,41.11,78922.93,0.0,0.16967,5e-05,30.6449]
[1776878052129,41.11,78922.93,0.0,0.16967,5e-05,30.6449]
[1776878052263,41.11,78920.63,0.0,0.16955,5e-05,30.63003]
[1776878057273,41.11,78918.8,0.0,0.16945,5e-05,30.61778]
[1776878062565,41.11,78919.16,0.0,0.16946,5e-05,30.61893]
[1776878062674,41.11,78919.16,0.0,0.16946,5e-05,30.61893]
[1776878063249,41.11,78921.48,0.0,0.16957,5e-05,30.63328]
[1776878068296,41.11,78921.94,0.0,0.16959,5e-05,30.63534]
[1776878073322,41.11,78919.28,0.0,0.16943,5e-05,30.61523]
[1776878078359,41.1,78917.76,0.0,0.16935,5e-05,30.60468]
[1776878083645,41.1,78919.19,0.0,0.16941,5e-05,30.61281]
[1776878088678,41.1,78922.99,0.0,0.1696,5e-05,30.63567]
[1776878093728,41.1,78923.09,0.0,0.16959,5e-05,30.63534]
[1776878098232,41.1,78940.14,0.0,0.17045,5e-05,30.74109]
[1776878101748,41.1,78941.04,0.0,0.17049,5e-05,30.74576]
[1776878102101,41.1,78941.52,0.0,0.17051,5e-05,30.74842]
[1776878102542,41.1,78941.52,0.0,0.17051,5e-05,30.74842]
[1776878103666,41.1,78943.76,0.0,0.17062,5e-05,30.76209]
[1776878104114,41.1,78943.75,0.0,0.17062,5e-05,30.76165]
[1776878107178,41.1,78943.87,0.0,0.17062,5e-05,30.76165]
[1776878107229,41.1,78948.24,0.0,0.17084,5e-05,30.78866]
[1776878109406,41.09,78948.75,0.0,0.17086,5e-05,30.79106]
[1776878110572,41.09,78951.26,0.0,0.17098,5e-05,30.80637]
[1776878111163,41.09,78951.78,0.0,0.171,5e-05,30.80919]
[1776878112888,41.09,78950.7,0.0,0.17094,5e-05,30.80199]
[1776878113183,41.09,78945.42,0.0,0.17067,5e-05,30.76848]
[1776878113800,41.09,78945.42,0.0,0.17067,5e-05,30.76848]
[1776878114961,41.09,78943.42,0.0,0.17057,5e-05,30.75557]
[1776878115299,41.09,78942.51,0.0,0.17052,5e-05,30.7495]
[1776878121236,41.09,78942.63,0.0,0.1705,5e-05,30.74816]
[1776878124332,41.09,78943.72,0.0,0.17055,5e-05,30.7543]
[1776878124378,41.09,78958.53,0.0,0.17131,5e-05,30.84672]
[1776878126143,41.09,78965.23,0.0,0.17165,5e-05,30.8884]
[1776878127456,41.08,78956.69,0.0,0.1712,5e-05,30.83419]
[1776878128285,41.08,78948.24,0.0,0.17077,5e-05,30.78078]
[1776878133319,41.08,78949.49,0.0,0.17081,5e-05,30.78447]
[1776878138355,41.08,78946.58,0.0,0.17064,5e-05,30.76426]
[1776878139125,41.08,78946.58,0.0,0.17064,5e-05,30.76426]
[1776878140054,41.08,78938.54,0.0,0.17023,5e-05,30.7135]
[1776878140369,41.08,78929.64,0.0,0.16977,5e-05,30.65742]
[1776878145403,41.08,78921.83,0.0,0.16937,5e-05,30.60751]
[1776878150438,41.08,78922.98,0.0,0.16942,5e-05,30.61393]
[1776878152452,41.08,78933.09,0.0,0.16993,5e-05,30.67692]
[1776878157487,41.07,78932.35,0.0,0.16988,5e-05,30.67104]
[1776878162784,41.07,78930.91,0.0,0.1698,5e-05,30.66109]
[1776878168565,41.07,78941.57,0.0,0.17033,5e-05,30.72587]
[1776878172594,41.07,78931.49,0.0,0.1698,5e-05,30.66149]
[1776878177628,41.07,78930.62,0.0,0.16975,5e-05,30.6549]
[1776878180648,41.07,78921.67,0.0,0.16929,5e-05,30.59823]
[1776878182859,41.07,78923.35,0.0,0.16937,5e-05,30.60862]
[1776878182970,41.07,78923.35,0.0,0.16937,5e-05,30.60862]
[1776878183024,41.07,78923.35,0.0,0.16937,5e-05,30.60862]
[1776878183168,41.07,78923.35,0.0,0.16937,5e-05,30.60862]
[1776878183213,41.06,78922.77,0.0,0.16934,5e-05,30.60468]
[1776878187647,41.06,78928.92,0.0,0.16965,5e-05,30.64276]
[1776878187812,41.06,78928.92,0.0,0.16965,5e-05,30.64276]
[1776878188734,41.06,78923.81,0.0,0.16939,5e-05,30.61035]
[1776878188758,41.06,78919.23,0.0,0.16916,5e-05,30.58163]
[1776878191014,41.06,78919.38,0.0,0.16916,5e-05,30.58242]
[1776878192062,41.06,78912.34,0.0,0.16879,5e-05,30.53573]
[1776878192067,41.06,78912.34,0.0,0.16879,5e-05,30.53573]
[1776878192166,41.06,78912.34,0.0,0.16879,5e-05,30.53573]
[1776878192842,41.06,78895.35,0.0,0.16793,5e-05,30.42908]
[1776878197387,41.06,78891.25,0.0,0.16772,5e-05,30.40264]
[1776878198437,41.06,78890.59,0.0,0.16769,5e-05,30.39863]
[1776878198478,41.06,78890.59,0.0,0.16769,5e-05,30.39863]
[1776878198775,41.06,78887.4,0.0,0.16752,5e-05,30.378]
[1776878199748,41.06,78887.4,0.0,0.16752,5e-05,30.378]
[1776878199785,41.06,78887.4,0.0,0.16752,5e-05,30.378]
[1776878200433,41.06,78873.16,0.0,0.1668,5e-05,30.28811]
[1776878200575,41.06,78873.16,0.0,0.1668,5e-05,30.28811]
[1776878201337,41.06,78873.16,0.0,0.1668,5e-05,30.28811]
[1776878201437,41.06,78873.16,0.0,0.1668,5e-05,30.28811]
[1776878201401,41.06,78849.93,0.0,0.16563,5e-05,30.14202]
[1776878201528,41.06,78849.93,0.0,0.16563,5e-05,30.14202]
[1776878201777,41.06,78849.93,0.0,0.16563,5e-05,30.14202]
[1776878202292,41.06,78849.93,0.0,0.16563,5e-05,30.14202]
[1776878202379,41.06,78849.93,0.0,0.16563,5e-05,30.14202]
[1776878202480,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878203260,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878203268,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878203281,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878203344,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878203358,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878203389,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878203427,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878203466,41.06,78850.82,0.0,0.16567,5e-05,30.14727]
[1776878204344,41.06,78856.77,0.0,0.16597,5e-05,30.18424]
[1776878204419,41.06,78856.77,0.0,0.16597,5e-05,30.18424]
[1776878204446,41.06,78856.37,0.0,0.16595,5e-05,30.18134]
[1776878206353,41.06,78856.37,0.0,0.16595,5e-05,30.18134]
[1776878206384,41.06,78856.37,0.0,0.16595,5e-05,30.18134]
[1776878206388,41.06,78848.27,0.0,0.16553,5e-05,30.12976]
[1776878207613,41.06,78847.19,0.0,0.16548,5e-05,30.12266]
[1776878207670,41.06,78847.19,0.0,0.16548,5e-05,30.12266]
[1776878208007,41.06,78845.87,0.0,0.16541,5e-05,30.11438]
[1776878208852,41.06,78845.87,0.0,0.16541,5e-05,30.11438]
[1776878208882,41.06,78845.87,0.0,0.16541,5e-05,30.11438]
[1776878208950,41.06,78846.08,0.0,0.16542,5e-05,30.11539]
[1776878209965,41.06,78846.08,0.0,0.16542,5e-05,30.11539]
[1776878210008,41.06,78846.08,0.0,0.16542,5e-05,30.11539]
[1776878210049,41.06,78849.42,0.0,0.16558,5e-05,30.13603]
[1776878211081,41.06,78849.42,0.0,0.16558,5e-05,30.13603]
[1776878211131,41.06,78849.42,0.0,0.16558,5e-05,30.13603]
[1776878211183,41.06,78857.48,0.0,0.16598,5e-05,30.18628]
[1776878212213,41.06,78857.48,0.0,0.16598,5e-05,30.18628]
[1776878212325,41.06,78857.48,0.0,0.16598,5e-05,30.18628]
[1776878212423,41.05,78856.52,0.0,0.16593,5e-05,30.17965]
[1776878213577,41.05,78856.52,0.0,0.16593,5e-05,30.17965]
[1776878213633,41.05,78856.52,0.0,0.16593,5e-05,30.17965]
[1776878213885,41.05,78856.84,0.0,0.16594,5e-05,30.18127]
[1776878214711,41.05,78856.84,0.0,0.16594,5e-05,30.18127]
[1776878214758,41.05,78856.84,0.0,0.16594,5e-05,30.18127]
[1776878215130,41.05,78856.84,0.0,0.16594,5e-05,30.18127]
[1776878215231,41.05,78854.98,0.0,0.16584,5e-05,30.16884]
[1776878215986,41.05,78854.98,0.0,0.16584,5e-05,30.16884]
[1776878216077,41.05,78852.95,0.0,0.16574,5e-05,30.15611]
[1776878220850,41.05,78846.33,0.0,0.1654,5e-05,30.1132]
[1776878222040,41.05,78843.41,0.0,0.16525,5e-05,30.09459]
[1776878222162,41.05,78839.45,0.0,0.16505,5e-05,30.06946]
[1776878226943,41.05,78832.06,0.0,0.16467,5e-05,30.02211]
[1776878227265,41.05,78832.06,0.0,0.16467,5e-05,30.02211]
[1776878227343,41.05,78832.06,0.0,0.16467,5e-05,30.02211]
[1776878227449,41.05,78832.06,0.0,0.16467,5e-05,30.02211]
[1776878227457,41.05,78816.91,0.0,0.16392,5e-05,29.92664]
[1776878227816,41.05,78816.91,0.0,0.16392,5e-05,29.92664]
[1776878227992,41.05,78816.91,0.0,0.16392,5e-05,29.92664]
[1776878228999,41.05,78805.14,0.0,0.16333,5e-05,29.85242]
[1776878232026,41.05,78795.69,0.0,0.16285,5e-05,29.79253]
[1776878233046,41.05,78795.69,0.0,0.16285,5e-05,29.79253]
[1776878233122,41.05,78795.69,0.0,0.16285,5e-05,29.79253]
[1776878233170,41.05,78795.69,0.0,0.16285,5e-05,29.79253]
[1776878233237,41.05,78795.69,0.0,0.16285,5e-05,29.79253]
[1776878233271,41.05,78786.91,0.0,0.16242,5e-05,29.73719]
[1776878234304,41.05,78786.91,0.0,0.16242,5e-05,29.73719]
[1776878234355,41.05,78786.91,0.0,0.16242,5e-05,29.73719]
[1776878234396,41.05,78786.59,0.0,0.1624,5e-05,29.7351]
[1776878234811,41.05,78786.59,0.0,0.1624,5e-05,29.7351]
[1776878235480,41.05,78786.59,0.0,0.1624,5e-05,29.7351]
[1776878235518,41.05,78786.9,0.0,0.16241,5e-05,29.73701]
[1776878241087,41.05,78787.7,0.0,0.16245,5e-05,29.74184]
[1776878246231,41.05,78782.69,0.0,0.1622,5e-05,29.71034]
[1776878247306,41.05,78782.69,0.0,0.1622,5e-05,29.71034]
[1776878248625,41.05,78769.59,0.0,0.16156,5e-05,29.62819]
[1776878248815,41.05,78769.59,0.0,0.16156,5e-05,29.62819]
[1776878249145,41.05,78769.38,0.0,0.16155,5e-05,29.62688]
[1776878250140,41.05,78769.38,0.0,0.16155,5e-05,29.62688]
[1776878250233,41.05,78770.81,0.0,0.16162,5e-05,29.63587]
[1776878253172,41.05,78781.93,0.0,0.16216,5e-05,29.70345]
[1776878258214,41.05,78789.17,0.0,0.16252,5e-05,29.74894]
[1776878261416,41.05,78798.04,0.0,0.16296,5e-05,29.8044]
[1776878266534,41.05,78799.48,0.0,0.16302,5e-05,29.81306]
[1776878266382,41.05,78814.77,0.0,0.16378,5e-05,29.90896]
[1776878266681,41.05,78814.77,0.0,0.16378,5e-05,29.90896]
[1776878267032,41.05,78814.77,0.0,0.16378,5e-05,29.90896]
[1776878267271,41.05,78814.41,0.0,0.16377,5e-05,29.9067]
[1776878269304,41.05,78811.86,0.0,0.16364,5e-05,29.89074]
[1776878269390,41.05,78812.71,0.0,0.16368,5e-05,29.89609]
[1776878269913,41.05,78812.71,0.0,0.16368,5e-05,29.89609]
[1776878270026,41.05,78812.71,0.0,0.16368,5e-05,29.89609]
[1776878270292,41.05,78812.65,0.0,0.16368,5e-05,29.89571]
[1776878272060,41.05,78810.44,0.0,0.16357,5e-05,29.8819]
[1776878272115,41.05,78810.44,0.0,0.16357,5e-05,29.8819]
[1776878272172,41.05,78810.44,0.0,0.16357,5e-05,29.8819]
[1776878272317,41.05,78810.44,0.0,0.16357,5e-05,29.8819]
[1776878272350,41.05,78810.44,0.0,0.16357,5e-05,29.8819]
[1776878272373,41.05,78798.53,0.0,0.16298,5e-05,29.80697]
[1776878278349,41.05,78793.02,0.0,0.1627,5e-05,29.77171]
[1776878280271,41.05,78792.26,0.0,0.16266,5e-05,29.76686]
[1776878280542,41.04,78782.26,0.0,0.16216,5e-05,29.70407]
[1776878281449,41.04,78782.26,0.0,0.16216,5e-05,29.70407]
[1776878281512,41.04,78777.74,0.0,0.16194,5e-05,29.67569]
[1776878286521,41.05,78776.87,0.0,0.1619,5e-05,29.6704]
[1776878289439,41.05,78763.49,0.0,0.16124,5e-05,29.58667]
[1776878294473,41.05,78755.56,0.0,0.16086,5e-05,29.53791]
[1776878297495,41.05,78746.16,0.0,0.1604,5e-05,29.47968]
[1776878302530,41.05,78749.48,0.0,0.16058,5e-05,29.50182]
[1776878303537,41.05,78761.02,0.0,0.16115,5e-05,29.57443]
[1776878308571,41.05,78765.47,0.0,0.16137,5e-05,29.60302]
[1776878313607,41.05,78766.7,0.0,0.16143,5e-05,29.60889]
[1776878316628,41.05,78754.45,0.0,0.16083,5e-05,29.5325]
[1776878317108,41.05,78754.45,0.0,0.16083,5e-05,29.5325]
[1776878317166,41.05,78754.45,0.0,0.16083,5e-05,29.5325]
[1776878317173,41.05,78755.21,0.0,0.16086,5e-05,29.53726]
[1776878318283,41.05,78755.21,0.0,0.16086,5e-05,29.53726]
[1776878318562,41.05,78763.62,0.0,0.16128,5e-05,29.59041]
[1776878321552,41.05,78770.14,0.0,0.1616,5e-05,29.63153]
[1776878321628,41.05,78770.81,0.0,0.16164,5e-05,29.63582]
[1776878325050,41.05,78775.3,0.0,0.16186,5e-05,29.66413]
[1776878326247,41.05,78774.55,0.0,0.16182,5e-05,29.65947]
[1776878326508,41.05,78770.6,0.0,0.16163,5e-05,29.63477]
[1776878331734,41.05,78769.0,0.0,0.16156,5e-05,29.62523]
[1776878336873,41.05,78768.74,0.0,0.16155,5e-05,29.62402]
[1776878340082,41.05,78763.05,0.0,0.16127,5e-05,29.58853]
[1776878340165,41.05,78763.05,0.0,0.16127,5e-05,29.58853]
[1776878340227,41.05,78763.05,0.0,0.16127,5e-05,29.58853]
[1776878340371,41.05,78763.05,0.0,0.16127,5e-05,29.58853]
[1776878340435,41.05,78763.05,0.0,0.16127,5e-05,29.58853]
[1776878340570,41.05,78763.05,0.0,0.16127,5e-05,29.58853]
[1776878340614,41.05,78763.05,0.0,0.16127,5e-05,29.58853]
[1776878340628,41.06,78755.97,0.0,0.16092,5e-05,29.54438]
[1776878340789,41.06,78755.97,0.0,0.16092,5e-05,29.54438]
[1776878341020,41.06,78755.97,0.0,0.16092,5e-05,29.54438]
[1776878341222,41.06,78755.97,0.0,0.16092,5e-05,29.54438]
[1776878341323,41.06,78755.07,0.0,0.16088,5e-05,29.53874]
[1776878342099,41.06,78755.07,0.0,0.16088,5e-05,29.53874]
[1776878342341,41.06,78754.97,0.0,0.16087,5e-05,29.53852]
[1776878345198,41.06,78742.63,0.0,0.16027,5e-05,29.46163]
[1776878347553,41.06,78751.51,0.0,0.16072,5e-05,29.51812]
[1776878350116,41.06,78752.26,0.0,0.16075,5e-05,29.52305]
[1776878351464,41.06,78753.12,0.0,0.1608,5e-05,29.52888]
[1776878351637,41.06,78737.97,0.0,0.16006,5e-05,29.43414]
[1776878356690,41.06,78735.94,0.0,0.15997,5e-05,29.42322]
[1776878360428,41.06,78744.78,0.0,0.16042,5e-05,29.47996]
[1776878365444,41.06,78744.42,0.0,0.16041,5e-05,29.47881]
[1776878370472,41.07,78749.17,0.0,0.16065,5e-05,29.50982]
[1776878372385,41.07,78758.15,0.0,0.16109,5e-05,29.56414]
[1776878372596,41.07,78759.34,0.0,0.16115,5e-05,29.5718]
[1776878375285,41.07,78759.77,0.0,0.16117,5e-05,29.57481]
[1776878375389,41.07,78759.77,0.0,0.16117,5e-05,29.57481]
[1776878375429,41.07,78759.77,0.0,0.16117,5e-05,29.57481]
[1776878375512,41.07,78759.77,0.0,0.16117,5e-05,29.57481]
[1776878375545,41.07,78759.77,0.0,0.16117,5e-05,29.57481]
[1776878375581,41.07,78759.77,0.0,0.16117,5e-05,29.57481]
[1776878375612,41.07,78759.77,0.0,0.16117,5e-05,29.57481]
[1776878375670,41.07,78759.77,0.0,0.16117,5e-05,29.57481]
[1776878375705,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878375727,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878375880,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878376131,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878376206,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878376326,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878376415,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878376529,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878376593,41.07,78762.38,0.0,0.1613,5e-05,29.59117]
[1776878376606,41.07,78768.8,0.0,0.16162,5e-05,29.63171]
[1776878376783,41.07,78768.8,0.0,0.16162,5e-05,29.63171]
[1776878376858,41.07,78768.8,0.0,0.16162,5e-05,29.63171]
[1776878377021,41.07,78768.8,0.0,0.16162,5e-05,29.63171]
[1776878377088,41.07,78768.8,0.0,0.16162,5e-05,29.63171]
[1776878377227,41.07,78768.8,0.0,0.16162,5e-05,29.63171]
[1776878377328,41.07,78766.38,0.0,0.1615,5e-05,29.61654]
[1776878377887,41.07,78766.38,0.0,0.1615,5e-05,29.61654]
[1776878377932,41.07,78766.38,0.0,0.1615,5e-05,29.61654]
[1776878378164,41.07,78768.61,0.0,0.16161,5e-05,29.63064]
[1776878383326,41.07,78773.33,0.0,0.16185,5e-05,29.66052]
[1776878383427,41.07,78773.74,0.0,0.16187,5e-05,29.66317]
[1776878389089,41.07,78778.81,0.0,0.16212,5e-05,29.69509]
[1776878389111,41.07,78778.81,0.0,0.16212,5e-05,29.69509]
[1776878389612,41.07,78787.9,0.0,0.16257,5e-05,29.75207]
[1776878393579,41.07,78799.6,0.0,0.16314,5e-05,29.82506]
[1776878395704,41.07,78810.43,0.0,0.16368,5e-05,29.89265]
[1776878395954,41.07,78810.43,0.0,0.16368,5e-05,29.89265]
[1776878395996,41.07,78810.43,0.0,0.16368,5e-05,29.89265]
[1776878396951,41.07,78810.18,0.0,0.16367,5e-05,29.89108]
[1776878402861,41.07,78807.28,0.0,0.16351,5e-05,29.87152]
[1776878403190,41.07,78807.28,0.0,0.16351,5e-05,29.87152]
[1776878404068,41.07,78800.01,0.0,0.16315,5e-05,29.82572]
[1776878404479,41.06,78792.99,0.0,0.1628,5e-05,29.78127]
[1776878410293,41.06,78799.47,0.0,0.16311,5e-05,29.82129]
[1776878413312,41.06,78781.73,0.0,0.16223,5e-05,29.70962]
[1776878418343,41.06,78777.37,0.0,0.16202,5e-05,29.68213]
[1776878420359,41.06,78789.59,0.0,0.16262,5e-05,29.75876]
[1776878425391,41.06,78781.13,0.0,0.1622,5e-05,29.70536]
[1776878427511,41.06,78770.69,0.0,0.16168,5e-05,29.63947]
[1776878433448,41.06,78768.85,0.0,0.16157,5e-05,29.62466]
[1776878435089,41.06,78770.2,0.0,0.16164,5e-05,29.63301]
[1776878435230,41.06,78770.2,0.0,0.16164,5e-05,29.63301]
[1776878437582,41.06,78760.23,0.0,0.16114,5e-05,29.57021]
[1776878438022,41.06,78760.23,0.0,0.16114,5e-05,29.57021]
[1776878439204,41.06,78760.35,0.0,0.16115,5e-05,29.57096]
[1776878439490,41.06,78763.37,0.0,0.1613,5e-05,29.5898]
[1776878442080,41.06,78764.58,0.0,0.16135,5e-05,29.59723]
[1776878442510,41.06,78764.69,0.0,0.16136,5e-05,29.59784]
[1776878444677,41.06,78766.81,0.0,0.16146,5e-05,29.61105]
[1776878444741,41.06,78766.81,0.0,0.16146,5e-05,29.61105]
[1776878447469,41.06,78771.24,0.0,0.16168,5e-05,29.63851]
[1776878450860,41.06,78771.97,0.0,0.16171,5e-05,29.64255]
[1776878452585,41.06,78781.26,0.0,0.16217,5e-05,29.70093]
[1776878457721,41.06,78780.43,0.0,0.16213,5e-05,29.69562]
[1776878463658,41.06,78786.18,0.0,0.16241,5e-05,29.73155]
[1776878468695,41.06,78788.01,0.0,0.1625,5e-05,29.74282]
[1776878473136,41.06,78788.76,0.0,0.16254,5e-05,29.74727]
[1776878473346,41.06,78788.76,0.0,0.16254,5e-05,29.74727]
[1776878473401,41.06,78788.76,0.0,0.16254,5e-05,29.74727]
[1776878473728,41.06,78789.79,0.0,0.16259,5e-05,29.75367]
[1776878474735,41.06,78799.94,0.0,0.16309,5e-05,29.81724]
[1776878475697,41.06,78799.94,0.0,0.16309,5e-05,29.81724]
[1776878477815,41.06,78809.09,0.0,0.16354,5e-05,29.87409]
[1776878483235,41.06,78809.43,0.0,0.16355,5e-05,29.8751]
[1776878485812,41.05,78798.39,0.0,0.16299,5e-05,29.80522]
[1776878490846,41.05,78800.54,0.0,0.16309,5e-05,29.81803]
[1776878493546,41.05,78800.77,0.0,0.16309,5e-05,29.81688]
[1776878495608,41.05,78805.72,0.0,0.16334,5e-05,29.84761]
[1776878495703,41.05,78811.76,0.0,0.16363,5e-05,29.88508]
[1776878498770,41.05,78815.03,0.0,0.16379,5e-05,29.90535]
[1776878499000,41.05,78821.7,0.0,0.16412,5e-05,29.94693]
[1776878500930,41.05,78810.51,0.0,0.16356,5e-05,29.87586]
[1776878502000,41.05,78808.26,0.0,0.16344,5e-05,29.86152]
[1776878502639,41.05,78808.26,0.0,0.16344,5e-05,29.86152]
[1776878505437,41.05,78809.68,0.0,0.16351,5e-05,29.87002]
[1776878507835,41.05,78809.22,0.0,0.16349,5e-05,29.86672]
[1776878508018,41.05,78807.96,0.0,0.16342,5e-05,29.85861]
[1776878508669,41.05,78807.96,0.0,0.16342,5e-05,29.85861]
[1776878510987,41.05,78818.64,0.0,0.16394,5e-05,29.92477]
[1776878516021,41.05,78819.7,0.0,0.16399,5e-05,29.93007]
[1776878521191,41.04,78823.79,0.0,0.16418,5e-05,29.95456]
[1776878523353,41.04,78816.47,0.0,0.16381,5e-05,29.90801]
[1776878523783,41.04,78801.88,0.0,0.16308,5e-05,29.8161]
[1776878529595,41.04,78802.94,0.0,0.16313,5e-05,29.82222]
[1776878529981,41.04,78797.67,0.0,0.16287,5e-05,29.78888]
[1776878530166,41.04,78797.67,0.0,0.16287,5e-05,29.78888]
[1776878530218,41.04,78797.67,0.0,0.16287,5e-05,29.78888]
[1776878530373,41.04,78797.67,0.0,0.16287,5e-05,29.78888]
[1776878530403,41.04,78797.67,0.0,0.16287,5e-05,29.78888]
[1776878530593,41.04,78797.67,0.0,0.16287,5e-05,29.78888]
[1776878530674,41.04,78786.53,0.0,0.16231,5e-05,29.7189]
[1776878535373,41.04,78782.21,0.0,0.1621,5e-05,29.69184]
[1776878535542,41.04,78782.21,0.0,0.1621,5e-05,29.69184]
[1776878535601,41.04,78782.21,0.0,0.1621,5e-05,29.69184]
[1776878535683,41.04,78790.46,0.0,0.16251,5e-05,29.74361]
[1776878536767,41.04,78790.46,0.0,0.16251,5e-05,29.74361]
[1776878537172,41.04,78796.53,0.0,0.16281,5e-05,29.78163]
[1776878538434,41.04,78796.53,0.0,0.16281,5e-05,29.78163]
[1776878543197,41.04,78790.16,0.0,0.16249,5e-05,29.74124]
[1776878543298,41.04,78791.85,0.0,0.16257,5e-05,29.75179]
[1776878545315,41.04,78791.85,0.0,0.16257,5e-05,29.75174]
[1776878545332,41.04,78805.62,0.0,0.16326,5e-05,29.83807]
[1776878547652,41.04,78805.62,0.0,0.16325,5e-05,29.83801]
[1776878549200,41.04,78802.25,0.0,0.16309,5e-05,29.81655]
[1776878551688,41.04,78801.87,0.0,0.16306,5e-05,29.81384]
[1776878557313,41.04,78805.37,0.0,0.16322,5e-05,29.83228]
[1776878558794,41.04,78805.37,0.0,0.16322,5e-05,29.83228]
[1776878563319,41.04,78803.72,0.0,0.16313,5e-05,29.82112]
[1776878566376,41.04,78818.21,0.0,0.16384,5e-05,29.9114]
[1776878567402,41.04,78818.21,0.0,0.16384,5e-05,29.9114]
[1776878570404,41.04,78805.35,0.0,0.1632,5e-05,29.82974]
[1776878574302,41.03,78809.45,0.0,0.1634,5e-05,29.85497]
[1776878574631,41.03,78809.45,0.0,0.1634,5e-05,29.85497]
[1776878580474,41.03,78804.17,0.0,0.16312,5e-05,29.82071]
[1776878585509,41.03,78805.42,0.0,0.16318,5e-05,29.82781]
[1776878590545,41.03,78806.13,0.0,0.16321,5e-05,29.83149]
[1776878593432,41.03,78806.75,0.0,0.16324,5e-05,29.83507]
[1776878594585,41.03,78786.35,0.0,0.16222,5e-05,29.70678]
[1776878596028,41.03,78780.9,0.0,0.16195,5e-05,29.67247]
[1776878596597,41.03,78778.43,0.0,0.16183,5e-05,29.65698]
[1776878598714,41.03,78790.65,0.0,0.16244,5e-05,29.73375]
[1776878604479,41.03,78794.16,0.0,0.16261,5e-05,29.75572]
[1776878609684,41.03,78793.06,0.0,0.16255,5e-05,29.74847]
[1776878611697,41.03,78781.7,0.0,0.16198,5e-05,29.67466]
[1776878612189,41.03,78781.7,0.0,0.16198,5e-05,29.67466]
[1776878612276,41.03,78781.7,0.0,0.16198,5e-05,29.67466]
[1776878612366,41.03,78781.7,0.0,0.16198,5e-05,29.67466]
[1776878613711,41.03,78771.28,0.0,0.16146,5e-05,29.60915]
[1776878615160,41.03,78764.58,0.0,0.16113,5e-05,29.56697]
[1776878616693,41.03,78762.04,0.0,0.16101,5e-05,29.55096]
[1776878616736,41.03,78757.88,0.0,0.1608,5e-05,29.52484]
[1776878621769,41.03,78753.41,0.0,0.16058,5e-05,29.49697]
[1776878624420,41.03,78753.32,0.0,0.16058,5e-05,29.49654]
[1776878624790,41.03,78753.25,0.0,0.16058,5e-05,29.49616]
[1776878626038,41.03,78753.0,0.0,0.16056,5e-05,29.49466]
[1776878626850,41.03,78753.0,0.0,0.16056,5e-05,29.49466]
[1776878626932,41.03,78746.92,0.0,0.16027,5e-05,29.45659]
[1776878627119,41.03,78746.92,0.0,0.16027,5e-05,29.45659]
[1776878627169,41.03,78746.92,0.0,0.16027,5e-05,29.45659]
[1776878627342,41.03,78746.92,0.0,0.16027,5e-05,29.45659]
[1776878627383,41.03,78746.92,0.0,0.16027,5e-05,29.45659]
[1776878627559,41.03,78746.92,0.0,0.16027,5e-05,29.45659]
[1776878627811,41.03,78746.37,0.0,0.16024,5e-05,29.45321]
[1776878631137,41.03,78739.23,0.0,0.15989,5e-05,29.40879]
[1776878631839,41.03,78740.03,0.0,0.15993,5e-05,29.41398]
[1776878635837,41.03,78746.76,0.0,0.16027,5e-05,29.45666]
[1776878635909,41.03,78746.76,0.0,0.16027,5e-05,29.45666]
[1776878640691,41.03,78742.22,0.0,0.16005,5e-05,29.42885]
[1776878642052,41.03,78737.04,0.0,0.1598,5e-05,29.39666]
[1776878642418,41.03,78737.04,0.0,0.1598,5e-05,29.39666]
[1776878642498,41.03,78737.04,0.0,0.1598,5e-05,29.39666]
[1776878642688,41.03,78737.04,0.0,0.1598,5e-05,29.39666]
[1776878642769,41.03,78737.04,0.0,0.1598,5e-05,29.39666]
[1776878642899,41.03,78737.04,0.0,0.1598,5e-05,29.39666]
[1776878642918,41.03,78721.79,0.0,0.15905,5e-05,29.3012]
[1776878643925,41.03,78708.57,0.0,0.15841,5e-05,29.21851]
[1776878647524,41.03,78705.98,0.0,0.15829,5e-05,29.20343]
[1776878647610,41.03,78705.98,0.0,0.15829,5e-05,29.20343]
[1776878647953,41.03,78704.04,0.0,0.1582,5e-05,29.19148]
[1776878648781,41.03,78704.04,0.0,0.1582,5e-05,29.19148]
[1776878648961,41.04,78701.99,0.0,0.15811,5e-05,29.1791]
[1776878651730,41.04,78696.87,0.0,0.15786,5e-05,29.14756]
[1776878651981,41.04,78696.62,0.0,0.15785,5e-05,29.14599]
[1776878652512,41.04,78696.62,0.0,0.15785,5e-05,29.14599]
[1776878653695,41.04,78696.98,0.0,0.15787,5e-05,29.14854]
[1776878653883,41.04,78697.66,0.0,0.1579,5e-05,29.1531]
[1776878658948,41.04,78693.25,0.0,0.1577,5e-05,29.12666]
[1776878662923,41.04,78679.68,0.0,0.15705,5e-05,29.04329]
[1776878666921,41.04,78690.81,0.0,0.15761,5e-05,29.1147]
[1776878671922,41.04,78685.44,0.0,0.15736,5e-05,29.08247]
[1776878677058,41.05,78690.13,0.0,0.15759,5e-05,29.11166]
[1776878681141,41.05,78683.91,0.0,0.1573,5e-05,29.07405]
[1776878681229,41.05,78683.91,0.0,0.1573,5e-05,29.07405]
[1776878687231,41.05,78679.99,0.0,0.15714,5e-05,29.05234]
[1776878689351,41.05,78692.23,0.0,0.15774,5e-05,29.12978]
[1776878695286,41.06,78688.64,0.0,0.15758,5e-05,29.10924]
[1776878700323,41.06,78686.68,0.0,0.1575,5e-05,29.09869]
[1776878705357,41.06,78687.55,0.0,0.15755,5e-05,29.10584]
[1776878710393,41.06,78688.29,0.0,0.1576,5e-05,29.11216]
[1776878713844,41.06,78690.11,0.0,0.1577,5e-05,29.12421]
[1776878714334,41.06,78685.59,0.0,0.15748,5e-05,29.09623]
[1776878715438,41.07,78674.72,0.0,0.15696,5e-05,29.02878]
[1776878716993,41.07,78674.72,0.0,0.15696,5e-05,29.02878]
[1776878717119,41.07,78672.08,0.0,0.15683,5e-05,29.0126]
[1776878717452,41.07,78672.08,0.0,0.15684,5e-05,29.01303]
[1776878722487,41.07,78669.05,0.0,0.15671,5e-05,28.99636]
[1776878727521,41.07,78670.92,0.0,0.15681,5e-05,29.00888]
[1776878729268,41.07,78670.84,0.0,0.15681,5e-05,29.00884]
[1776878729363,41.07,78670.84,0.0,0.15681,5e-05,29.00884]
[1776878729581,41.07,78670.84,0.0,0.15681,5e-05,29.00884]
[1776878729705,41.07,78670.84,0.0,0.15681,5e-05,29.00884]
[1776878729804,41.07,78670.84,0.0,0.15681,5e-05,29.00884]
[1776878729905,41.07,78672.59,0.0,0.1569,5e-05,29.02025]
[1776878733061,41.07,78676.28,0.0,0.15707,5e-05,29.04182]
[1776878733118,41.07,78676.95,0.0,0.15711,5e-05,29.04645]
[1776878733378,41.07,78676.95,0.0,0.15711,5e-05,29.04645]
[1776878733565,41.07,78675.76,0.0,0.15705,5e-05,29.03941]
[1776878738599,41.08,78689.17,0.0,0.15772,5e-05,29.12537]
[1776878739670,41.08,78689.17,0.0,0.15772,5e-05,29.12537]
[1776878739987,41.08,78693.38,0.0,0.15793,5e-05,29.15211]
[1776878741776,41.08,78693.53,0.0,0.15794,5e-05,29.15336]
[1776878741851,41.08,78693.53,0.0,0.15794,5e-05,29.15336]
[1776878741919,41.08,78702.25,0.0,0.15836,5e-05,29.20824]
[1776878743322,41.08,78702.25,0.0,0.15837,5e-05,29.20851]
[1776878743648,41.08,78708.57,0.0,0.15868,5e-05,29.24851]
[1776878744644,41.08,78723.33,0.0,0.1594,5e-05,29.34134]
[1776878745258,41.08,78723.33,0.0,0.1594,5e-05,29.34134]
[1776878745284,41.08,78723.33,0.0,0.1594,5e-05,29.34134]
[1776878745577,41.08,78723.33,0.0,0.1594,5e-05,29.34134]
[1776878745619,41.08,78723.33,0.0,0.1594,5e-05,29.34134]
[1776878745818,41.08,78733.44,0.0,0.1599,5e-05,29.40501]
[1776878748972,41.08,78736.54,0.0,0.16005,5e-05,29.42483]
[1776878749073,41.08,78732.46,0.0,0.15986,5e-05,29.39949]
[1776878749505,41.08,78732.46,0.0,0.15986,5e-05,29.39949]
[1776878749576,41.08,78732.46,0.0,0.15986,5e-05,29.39949]
[1776878749788,41.08,78732.46,0.0,0.15986,5e-05,29.39949]
[1776878749984,41.08,78735.92,0.0,0.16003,5e-05,29.42116]
[1776878755720,41.08,78735.07,0.0,0.15999,5e-05,29.41665]
[1776878759847,41.08,78745.15,0.0,0.16049,5e-05,29.4803]
[1776878760642,41.08,78745.15,0.0,0.16049,5e-05,29.4803]
[1776878760748,41.08,78745.15,0.0,0.16049,5e-05,29.4803]
[1776878760801,41.08,78751.17,0.0,0.16079,5e-05,29.51812]
[1776878764049,41.08,78759.03,0.0,0.16117,5e-05,29.5675]
[1776878765923,41.08,78762.08,0.0,0.16132,5e-05,29.58655]
[1776878771834,41.08,78761.06,0.0,0.16127,5e-05,29.57959]
[1776878774854,41.08,78769.9,0.0,0.1617,5e-05,29.63475]
[1776878779996,41.08,78774.74,0.0,0.16194,5e-05,29.66449]
[1776878784450,41.08,78780.42,0.0,0.16222,5e-05,29.69997]
[1776878784925,41.08,78778.77,0.0,0.16213,5e-05,29.68961]
[1776878786356,41.08,78773.41,0.0,0.16187,5e-05,29.656]
[1776878786939,41.08,78774.37,0.0,0.16192,5e-05,29.662]
[1776878791989,41.08,78781.98,0.0,0.16229,5e-05,29.70981]
[1776878792023,41.08,78781.81,0.0,0.16227,5e-05,29.70629]
[1776878798017,41.08,78775.31,0.0,0.16195,5e-05,29.66541]
[1776878802942,41.08,78770.43,0.0,0.16171,5e-05,29.63488]
[1776878803051,41.08,78766.84,0.0,0.16153,5e-05,29.61241]
[1776878804391,41.08,78766.19,0.0,0.1615,5e-05,29.6084]
[1776878805066,41.08,78764.69,0.0,0.16143,5e-05,29.59909]
[1776878805866,41.08,78764.69,0.0,0.16143,5e-05,29.59909]
[1776878806073,41.08,78764.41,0.0,0.16142,5e-05,29.59744]
[1776878811108,41.08,78771.1,0.0,0.16175,5e-05,29.63973]
[1776878814338,41.08,78771.1,0.0,0.16175,5e-05,29.63996]
[1776878814423,41.08,78771.1,0.0,0.16175,5e-05,29.63996]
[1776878815135,41.08,78771.49,0.0,0.16177,5e-05,29.6424]
[1776878817027,41.08,78777.45,0.0,0.16207,5e-05,29.6798]
[1776878822185,41.08,78776.23,0.0,0.16201,5e-05,29.67224]
[1776878827219,41.08,78778.46,0.0,0.16212,5e-05,29.68628]
[1776878828525,41.08,78778.46,0.0,0.16212,5e-05,29.68628]
[1776878829023,41.08,78778.46,0.0,0.16212,5e-05,29.68628]
[1776878829388,41.08,78778.84,0.0,0.16214,5e-05,29.68866]
[1776878829772,41.08,78778.84,0.0,0.16214,5e-05,29.68866]
[1776878829848,41.08,78778.84,0.0,0.16214,5e-05,29.68866]
[1776878829996,41.08,78778.84,0.0,0.16214,5e-05,29.68866]
[1776878830096,41.08,78782.98,0.0,0.16234,5e-05,29.7146]
[1776878830341,41.08,78795.59,0.0,0.16296,5e-05,29.79361]
[1776878832555,41.08,78800.73,0.0,0.16322,5e-05,29.82578]
[1776878832799,41.08,78801.59,0.0,0.16326,5e-05,29.83103]
[1776878834554,41.08,78801.59,0.0,0.16326,5e-05,29.83085]
[1776878835226,41.08,78807.73,0.0,0.16356,5e-05,29.86915]
[1776878835535,41.08,78807.72,0.0,0.16356,5e-05,29.86886]
[1776878841319,41.08,78808.95,0.0,0.16361,5e-05,29.87517]
[1776878845189,41.08,78809.68,0.0,0.16364,5e-05,29.87927]
[1776878845366,41.08,78815.03,0.0,0.1639,5e-05,29.91257]
[1776878849374,41.08,78825.77,0.0,0.16444,5e-05,29.97971]
[1776878854409,41.08,78826.73,0.0,0.16447,5e-05,29.98264]
[1776878859445,41.08,78825.42,0.0,0.1644,5e-05,29.97379]
[1776878862089,41.08,78824.2,0.0,0.16434,5e-05,29.96603]
[1776878862155,41.08,78825.34,0.0,0.16439,5e-05,29.97306]
[1776878862242,41.08,78825.34,0.0,0.16439,5e-05,29.97306]
[1776878863168,41.08,78837.63,0.0,0.165,5e-05,30.04998]
[1776878865687,41.08,78844.1,0.0,0.16533,5e-05,30.0902]
[1776878868837,41.07,78841.61,0.0,0.16519,5e-05,30.07378]
[1776878869038,41.07,78841.61,0.0,0.16519,5e-05,30.07378]
[1776878869413,41.07,78843.81,0.0,0.1653,5e-05,30.08731]
[1776878869453,41.07,78843.81,0.0,0.1653,5e-05,30.08731]
[1776878869583,41.07,78843.81,0.0,0.1653,5e-05,30.08731]
[1776878869663,41.07,78843.81,0.0,0.1653,5e-05,30.08731]
[1776878869714,41.07,78856.0,0.0,0.16591,5e-05,30.16347]
[1776878874105,41.07,78860.79,0.0,0.16614,5e-05,30.19258]
[1776878877140,41.07,78859.79,0.0,0.16608,5e-05,30.18547]
[1776878877182,41.07,78850.95,0.0,0.16563,5e-05,30.12923]
[1776878882606,41.07,78848.34,0.0,0.16549,5e-05,30.1108]
[1776878887660,41.07,78848.06,0.0,0.16546,5e-05,30.10779]
[1776878889579,41.06,78855.51,0.0,0.16583,5e-05,30.1539]
[1776878889617,41.06,78855.51,0.0,0.16583,5e-05,30.1539]
[1776878889679,41.06,78855.51,0.0,0.16583,5e-05,30.1539]
[1776878889680,41.06,78869.03,0.0,0.1665,5e-05,30.23835]
[1776878894693,41.06,78867.99,0.0,0.16643,5e-05,30.22961]
[1776878900088,41.06,78870.89,0.0,0.16656,5e-05,30.24585]
[1776878900144,41.06,78870.89,0.0,0.16656,5e-05,30.24585]
[1776878900153,41.06,78853.03,0.0,0.16566,5e-05,30.13333]
[1776878905307,41.06,78852.31,0.0,0.16561,5e-05,30.12692]
[1776878911874,41.05,78844.54,0.0,0.16521,5e-05,30.07637]
[1776878913667,41.05,78844.4,0.0,0.16518,5e-05,30.07256]
[1776878913728,41.05,78844.4,0.0,0.16518,5e-05,30.07256]
[1776878913803,41.05,78844.4,0.0,0.16518,5e-05,30.07256]
[1776878913832,41.05,78841.85,0.0,0.16506,5e-05,30.05632]
[1776878918867,41.05,78842.39,0.0,0.16507,5e-05,30.05856]
[1776878923543,41.05,78850.13,0.0,0.16545,5e-05,30.10618]
[1776878923597,41.05,78850.13,0.0,0.16545,5e-05,30.10618]
[1776878923705,41.05,78850.13,0.0,0.16545,5e-05,30.10618]
[1776878923898,41.05,78851.82,0.0,0.16553,5e-05,30.11651]
[1776878925912,41.05,78861.27,0.0,0.166,5e-05,30.1752]
[1776878931046,41.05,78862.22,0.0,0.16603,5e-05,30.17924]
[1776878933973,41.05,78862.14,0.0,0.16603,5e-05,30.17835]
[1776878940026,41.04,78858.02,0.0,0.16579,5e-05,30.14955]
[1776878943053,41.04,78856.1,0.0,0.16569,5e-05,30.13683]
[1776878943087,41.04,78856.1,0.0,0.16569,5e-05,30.13683]
[1776878943215,41.04,78856.1,0.0,0.16569,5e-05,30.13683]
[1776878943280,41.04,78851.67,0.0,0.16547,5e-05,30.10869]
[1776878946057,41.04,78842.45,0.0,0.165,5e-05,30.04991]
[1776878950085,41.04,78833.38,0.0,0.16454,5e-05,29.99222]
[1776878955121,41.04,78828.69,0.0,0.1643,5e-05,29.96219]
[1776878956221,41.04,78828.69,0.0,0.1643,5e-05,29.96219]
[1776878956279,41.04,78822.98,0.0,0.16401,5e-05,29.92618]
[1776878957894,41.04,78823.36,0.0,0.16403,5e-05,29.92857]
[1776878962155,41.04,78820.92,0.0,0.16391,5e-05,29.91312]
[1776878968232,41.04,78821.9,0.0,0.16396,5e-05,29.91878]
[1776878970823,41.04,78821.18,0.0,0.16392,5e-05,29.91398]
[1776878970897,41.04,78821.18,0.0,0.16392,5e-05,29.91398]
[1776878971328,41.03,78813.53,0.0,0.16353,5e-05,29.86343]
[1776878972608,41.03,78813.45,0.0,0.16352,5e-05,29.86279]
[1776878973248,41.03,78812.63,0.0,0.16348,5e-05,29.85738]
[1776878973672,41.03,78812.63,0.0,0.16348,5e-05,29.85738]
[1776878973777,41.03,78812.63,0.0,0.16348,5e-05,29.85738]
[1776878974254,41.03,78815.61,0.0,0.16362,5e-05,29.87587]
[1776878979290,41.03,78815.39,0.0,0.1636,5e-05,29.87346]
[1776878984324,41.03,78805.73,0.0,0.16311,5e-05,29.81162]
[1776878989361,41.03,78801.53,0.0,0.1629,5e-05,29.78472]
[1776878993343,41.03,78801.51,0.0,0.1629,5e-05,29.7844]
[1776878993527,41.03,78801.62,0.0,0.1629,5e-05,29.78499]
[1776878993578,41.03,78801.62,0.0,0.1629,5e-05,29.78499]
[1776878993728,41.03,78801.62,0.0,0.1629,5e-05,29.78499]
[1776878993785,41.03,78801.62,0.0,0.1629,5e-05,29.78499]
[1776878993853,41.03,78794.73,0.0,0.16256,5e-05,29.74167]
[1776878999430,41.03,78795.25,0.0,0.16258,5e-05,29.74469]
[1776879004183,41.03,78794.85,0.0,0.16256,5e-05,29.742]
[1776879004260,41.03,78794.85,0.0,0.16256,5e-05,29.742]
[1776879005231,41.03,78783.32,0.0,0.16199,5e-05,29.66957]
[1776879008668,41.03,78790.15,0.0,0.16233,5e-05,29.71243]
[1776879008763,41.03,78790.15,0.0,0.16233,5e-05,29.71243]
[1776879008769,41.03,78784.67,0.0,0.16206,5e-05,29.67804]
[1776879013993,41.03,78784.29,0.0,0.16204,5e-05,29.67575]
[1776879019572,41.03,78789.75,0.0,0.16231,5e-05,29.71017]
[1776879023602,41.03,78802.57,0.0,0.16295,5e-05,29.7905]
[1776879027430,41.03,78803.35,0.0,0.16298,5e-05,29.79507]
[1776879027866,41.03,78807.95,0.0,0.16321,5e-05,29.82381]
[1776879033671,41.03,78808.83,0.0,0.16323,5e-05,29.82596]
[1776879038708,41.03,78810.15,0.0,0.16329,5e-05,29.83349]
[1776879043741,41.03,78814.15,0.0,0.16349,5e-05,29.85776]
[1776879049403,41.02,78813.4,0.0,0.16344,5e-05,29.85231]
[1776879049484,41.02,78814.21,0.0,0.16348,5e-05,29.85721]
[1776879049599,41.02,78814.21,0.0,0.16348,5e-05,29.85721]
[1776879049743,41.02,78814.21,0.0,0.16348,5e-05,29.85721]
[1776879049818,41.02,78814.21,0.0,0.16348,5e-05,29.85721]
[1776879049877,41.02,78818.78,0.0,0.16371,5e-05,29.8857]
[1776879055829,41.02,78823.73,0.0,0.16394,5e-05,29.91541]
[1776879058436,41.02,78823.69,0.0,0.16394,5e-05,29.91465]
[1776879059563,41.02,78822.91,0.0,0.16389,5e-05,29.90949]
[1776879060256,41.02,78822.91,0.0,0.16389,5e-05,29.90949]
[1776879060313,41.02,78822.91,0.0,0.16389,5e-05,29.90949]
[1776879060386,41.02,78813.01,0.0,0.1634,5e-05,29.84711]
[1776879061969,41.02,78799.7,0.0,0.16273,5e-05,29.7631]
[1776879064381,41.02,78799.7,0.0,0.16273,5e-05,29.76293]
[1776879065526,41.02,78801.26,0.0,0.16281,5e-05,29.77254]
[1776879065899,41.02,78794.98,0.0,0.1625,5e-05,29.73306]
[1776879066498,41.02,78794.98,0.0,0.1625,5e-05,29.73306]
[1776879066771,41.02,78794.98,0.0,0.1625,5e-05,29.73306]
[1776879066877,41.02,78794.98,0.0,0.1625,5e-05,29.73306]
[1776879066998,41.02,78794.98,0.0,0.1625,5e-05,29.73306]
[1776879067147,41.02,78794.98,0.0,0.1625,5e-05,29.73306]
[1776879067248,41.02,78781.63,0.0,0.16184,5e-05,29.64921]
[1776879070920,41.02,78775.63,0.0,0.16154,5e-05,29.61104]
[1776879071607,41.02,78767.92,0.0,0.16115,5e-05,29.56254]
[1776879072040,41.02,78746.57,0.0,0.1601,5e-05,29.42852]
[1776879072589,41.02,78746.57,0.0,0.1601,5e-05,29.42852]
[1776879073067,41.02,78746.57,0.0,0.1601,5e-05,29.42852]
[1776879073157,41.02,78740.07,0.0,0.15978,5e-05,29.38773]
[1776879074080,41.02,78740.07,0.0,0.15978,5e-05,29.38773]
[1776879074127,41.02,78740.07,0.0,0.15978,5e-05,29.38773]
[1776879074137,41.02,78740.14,0.0,0.15979,5e-05,29.38825]
[1776879075228,41.02,78740.14,0.0,0.15979,5e-05,29.38825]
[1776879075330,41.02,78746.08,0.0,0.16008,5e-05,29.42566]
[1776879081006,41.02,78746.81,0.0,0.16013,5e-05,29.43125]
[1776879081630,41.02,78746.81,0.0,0.16013,5e-05,29.43125]
[1776879082408,41.02,78746.81,0.0,0.16013,5e-05,29.43125]
[1776879082014,41.02,78748.17,0.0,0.16019,5e-05,29.43993]
[1776879083020,41.02,78755.11,0.0,0.16054,5e-05,29.48361]
[1776879087057,41.02,78771.48,0.0,0.16134,5e-05,29.58664]
[1776879088325,41.02,78771.48,0.0,0.16134,5e-05,29.58664]
[1776879088442,41.02,78780.76,0.0,0.1618,5e-05,29.6449]
[1776879089382,41.02,78791.57,0.0,0.16234,5e-05,29.71268]
[1776879089840,41.02,78791.57,0.0,0.16234,5e-05,29.71268]
[1776879090560,41.02,78790.83,0.0,0.1623,5e-05,29.70815]
[1776879095105,41.02,78810.51,0.0,0.16327,5e-05,29.82924]
[1776879100140,41.02,78812.17,0.0,0.16334,5e-05,29.83894]
[1776879105175,41.02,78818.38,0.0,0.16364,5e-05,29.877]
[1776879110211,41.02,78818.53,0.0,0.16364,5e-05,29.87684]
[1776879112410,41.02,78818.42,0.0,0.16364,5e-05,29.87593]
[1776879112511,41.02,78822.77,0.0,0.16385,5e-05,29.90303]
[1776879112561,41.02,78822.77,0.0,0.16385,5e-05,29.90303]
[1776879113230,41.02,78823.11,0.0,0.16387,5e-05,29.90495]
[1776879118266,41.02,78826.25,0.0,0.16402,5e-05,29.92449]
[1776879123301,41.01,78829.66,0.0,0.16418,5e-05,29.94454]
[1776879128342,41.01,78823.13,0.0,0.16384,5e-05,29.90216]
[1776879133377,41.01,78825.37,0.0,0.16394,5e-05,29.91505]
[1776879138411,41.01,78828.56,0.0,0.16409,5e-05,29.93375]
[1776879142439,41.01,78839.11,0.0,0.16461,5e-05,29.99911]
[1776879147474,41.01,78838.42,0.0,0.16457,5e-05,29.99409]
[1776879152508,41.01,78844.31,0.0,0.16485,5e-05,30.02811]
[1776879155931,41.01,78842.95,0.0,0.16478,5e-05,30.01907]
[1776879156900,41.01,78844.03,0.0,0.16483,5e-05,30.02554]
[1776879157449,41.01,78844.03,0.0,0.16483,5e-05,30.02554]
[1776879157479,41.01,78844.03,0.0,0.16483,5e-05,30.02554]
[1776879157519,41.01,78844.03,0.0,0.16483,5e-05,30.02554]
[1776879157550,41.01,78845.08,0.0,0.16488,5e-05,30.03197]
[1776879157739,41.01,78845.08,0.0,0.16488,5e-05,30.03197]
[1776879157797,41.01,78845.08,0.0,0.16488,5e-05,30.03197]
[1776879157818,41.01,78845.08,0.0,0.16488,5e-05,30.03197]
[1776879157859,41.01,78853.86,0.0,0.16532,5e-05,30.0871]
[1776879160069,41.0,78860.32,0.0,0.16564,5e-05,30.12749]
[1776879161265,41.0,78861.59,0.0,0.1657,5e-05,30.13521]
[1776879161325,41.0,78862.25,0.0,0.16573,5e-05,30.13906]
[1776879164457,41.0,78848.96,0.0,0.16506,5e-05,30.05468]
[1776879169628,41.0,78850.35,0.0,0.16512,5e-05,30.06213]
[1776879171396,41.0,78850.35,0.0,0.16512,5e-05,30.06213]
[1776879171442,41.0,78850.35,0.0,0.16512,5e-05,30.06213]
[1776879171498,41.0,78848.76,0.0,0.16504,5e-05,30.05193]
[1776879171713,41.0,78848.76,0.0,0.16504,5e-05,30.05193]
[1776879171814,41.0,78839.62,0.0,0.16458,5e-05,29.99435]
[1776879177347,41.0,78835.7,0.0,0.16438,5e-05,29.96917]
[1776879182719,41.0,78831.02,0.0,0.16414,5e-05,29.93942]
[1776879187754,41.0,78830.91,0.0,0.16413,5e-05,29.93791]
[1776879192789,41.0,78835.58,0.0,0.16435,5e-05,29.96643]
[1776879197824,41.0,78838.64,0.0,0.1645,5e-05,29.98463]
[1776879201505,41.0,78838.71,0.0,0.1645,5e-05,29.98461]
[1776879204506,40.99,78845.29,0.0,0.16482,5e-05,30.02526]
[1776879204872,40.99,78844.53,0.0,0.16478,5e-05,30.02002]
[1776879209908,40.99,78838.93,0.0,0.16449,5e-05,29.98351]
[1776879215149,40.99,78834.54,0.0,0.16425,5e-05,29.95269]
[1776879220988,40.99,78821.18,0.0,0.16358,5e-05,29.86753]
[1776879226023,40.99,78820.88,0.0,0.16355,5e-05,29.86474]
[1776879231058,40.99,78822.13,0.0,0.16361,5e-05,29.8723]
[1776879234078,40.99,78835.76,0.0,0.16429,5e-05,29.95771]
[1776879239115,40.99,78839.27,0.0,0.16446,5e-05,29.97891]
[1776879244149,40.98,78845.1,0.0,0.16474,5e-05,30.01447]
[1776879249184,40.98,78848.86,0.0,0.16492,5e-05,30.03671]
[1776879254219,40.98,78847.37,0.0,0.16483,5e-05,30.02594]
[1776879259256,40.98,78843.25,0.0,0.16461,5e-05,29.99871]
[1776879264290,40.98,78847.87,0.0,0.16483,5e-05,30.02653]
[1776879269324,40.98,78846.09,0.0,0.16473,5e-05,30.01402]
[1776879274359,40.97,78848.53,0.0,0.16483,5e-05,30.02556]
[1776879279395,40.97,78849.67,0.0,0.16488,5e-05,30.03135]
[1776879283521,40.97,78838.85,0.0,0.16433,5e-05,29.96228]
[1776879284602,40.97,78838.85,0.0,0.16433,5e-05,29.96228]
[1776879285519,40.97,78834.7,0.0,0.16412,5e-05,29.93595]
[1776879285626,40.97,78834.7,0.0,0.16412,5e-05,29.93595]
[1776879285651,40.97,78819.55,0.0,0.16336,5e-05,29.84052]
[1776879285786,40.97,78819.55,0.0,0.16336,5e-05,29.84052]
[1776879286152,40.97,78819.55,0.0,0.16336,5e-05,29.84052]
[1776879286451,40.97,78819.13,0.0,0.16334,5e-05,29.83759]
[1776879291487,40.97,78812.06,0.0,0.16298,5e-05,29.79262]
[1776879291608,40.97,78812.06,0.0,0.16298,5e-05,29.79262]
[1776879291849,40.97,78804.31,0.0,0.1626,5e-05,29.74386]
[1776879292271,40.97,78804.31,0.0,0.1626,5e-05,29.74386]
[1776879292604,40.97,78804.31,0.0,0.1626,5e-05,29.74386]
[1776879292677,40.97,78804.31,0.0,0.1626,5e-05,29.74386]
[1776879292618,40.97,78780.59,0.0,0.16142,5e-05,29.59478]
[1776879293355,40.97,78780.59,0.0,0.16142,5e-05,29.59478]
[1776879293451,40.97,78780.59,0.0,0.16142,5e-05,29.59478]
[1776879293688,40.97,78780.59,0.0,0.16142,5e-05,29.59478]
[1776879293529,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879293797,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879293897,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879293971,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879294018,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879294061,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879294234,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879294273,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879294452,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879294533,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879294644,40.97,78772.28,0.0,0.16101,5e-05,29.54237]
[1776879294661,40.97,78770.41,0.0,0.16092,5e-05,29.5304]
[1776879294707,40.97,78770.41,0.0,0.16092,5e-05,29.5304]
[1776879294745,40.97,78770.41,0.0,0.16092,5e-05,29.5304]
[1776879294828,40.97,78770.41,0.0,0.16092,5e-05,29.5304]
[1776879295514,40.97,78770.46,0.0,0.16092,5e-05,29.53068]
[1776879300549,40.97,78770.73,0.0,0.16093,5e-05,29.53259]
[1776879301048,40.97,78770.73,0.0,0.16093,5e-05,29.53259]
[1776879301586,40.97,78758.5,0.0,0.16033,5e-05,29.45582]
[1776879303093,40.97,78749.97,0.0,0.15991,5e-05,29.4023]
[1776879303661,40.97,78741.97,0.0,0.15952,5e-05,29.35212]
[1776879308100,40.97,78747.89,0.0,0.15982,5e-05,29.39022]
[1776879308609,40.97,78750.3,0.0,0.15994,5e-05,29.40562]
[1776879313588,40.97,78756.1,0.0,0.16023,5e-05,29.44285]
[1776879313689,40.97,78767.88,0.0,0.16081,5e-05,29.51697]
[1776879313817,40.97,78767.88,0.0,0.16081,5e-05,29.51697]
[1776879313862,40.97,78767.88,0.0,0.16081,5e-05,29.51697]
[1776879314017,40.97,78767.88,0.0,0.16081,5e-05,29.51697]
[1776879314646,40.97,78768.0,0.0,0.16082,5e-05,29.51788]
[1776879316377,40.97,78770.12,0.0,0.16093,5e-05,29.53131]
[1776879316661,40.97,78771.4,0.0,0.16099,5e-05,29.53942]
[1776879321695,40.97,78770.23,0.0,0.16093,5e-05,29.53225]
[1776879326731,40.97,78756.65,0.0,0.16027,5e-05,29.44721]
[1776879330303,40.97,78769.7,0.0,0.16091,5e-05,29.52958]
[1776879335794,40.97,78771.75,0.0,0.16101,5e-05,29.54027]
[1776879340832,40.97,78769.32,0.0,0.16089,5e-05,29.52516]
[1776879345865,40.97,78761.19,0.0,0.16049,5e-05,29.47454]
[1776879350900,40.97,78768.46,0.0,0.16085,5e-05,29.52062]
[1776879355935,40.97,78765.56,0.0,0.16071,5e-05,29.50269]
[1776879361102,40.98,78763.79,0.0,0.16063,5e-05,29.49196]
[1776879366005,40.98,78751.55,0.0,0.16003,5e-05,29.4158]
[1776879368387,40.98,78749.46,0.0,0.15993,5e-05,29.40287]
[1776879369564,40.98,78748.16,0.0,0.15987,5e-05,29.39491]
[1776879369783,40.98,78747.5,0.0,0.15984,5e-05,29.39097]
[1776879373703,40.98,78748.76,0.0,0.1599,5e-05,29.39951]
[1776879373797,40.98,78748.76,0.0,0.1599,5e-05,29.39951]
[1776879373750,40.98,78749.21,0.0,0.15993,5e-05,29.40256]
[1776879373877,40.98,78749.21,0.0,0.15993,5e-05,29.40256]
[1776879373936,40.98,78749.21,0.0,0.15993,5e-05,29.40256]
[1776879374079,40.98,78749.21,0.0,0.15993,5e-05,29.40256]
[1776879374097,40.98,78743.97,0.0,0.15967,5e-05,29.36987]
[1776879376994,40.98,78738.9,0.0,0.15943,5e-05,29.33846]
[1776879377638,40.98,78738.9,0.0,0.15943,5e-05,29.33846]
[1776879377737,40.98,78747.02,0.0,0.15983,5e-05,29.38968]
[1776879378846,40.98,78747.02,0.0,0.15983,5e-05,29.38996]
[1776879379060,40.98,78747.02,0.0,0.15983,5e-05,29.38996]
[1776879379157,40.98,78752.9,0.0,0.16012,5e-05,29.42718]
[1776879380564,40.98,78752.9,0.0,0.16012,5e-05,29.42718]
[1776879380608,40.98,78752.61,0.0,0.16011,5e-05,29.42558]
[1776879383332,40.98,78751.38,0.0,0.16005,5e-05,29.4182]
[1776879384601,40.98,78752.22,0.0,0.16009,5e-05,29.42364]
[1776879384702,40.98,78751.78,0.0,0.16007,5e-05,29.42107]
[1776879387722,40.98,78751.63,0.0,0.16007,5e-05,29.42048]
[1776879387727,40.98,78751.26,0.0,0.16005,5e-05,29.41833]
[1776879389948,40.98,78754.73,0.0,0.16023,5e-05,29.44048]
[1776879391090,40.98,78751.42,0.0,0.16007,5e-05,29.41989]
[1776879391183,40.98,78751.42,0.0,0.16006,5e-05,29.4176]
[1776879396218,40.98,78741.36,0.0,0.15957,5e-05,29.35547]
[1776879398031,40.98,78736.32,0.0,0.15933,5e-05,29.32407]
[1776879398037,40.98,78736.32,0.0,0.15933,5e-05,29.32407]
[1776879398098,40.98,78736.32,0.0,0.15933,5e-05,29.32407]
[1776879403808,40.99,78730.91,0.0,0.15907,5e-05,29.29073]
[1776879404368,40.99,78744.81,0.0,0.15975,5e-05,29.37824]
[1776879405058,40.99,78744.81,0.0,0.15975,5e-05,29.37824]
[1776879405282,40.99,78745.18,0.0,0.15977,5e-05,29.38091]
[1776879406289,40.99,78755.19,0.0,0.16027,5e-05,29.44407]
[1776879407956,40.99,78756.18,0.0,0.16032,5e-05,29.45052]
[1776879409233,40.99,78755.38,0.0,0.16028,5e-05,29.44564]
[1776879409334,40.99,78753.33,0.0,0.16018,5e-05,29.43291]
[1776879409975,40.99,78753.33,0.0,0.16018,5e-05,29.43291]
[1776879410316,40.99,78753.33,0.0,0.16018,5e-05,29.43305]
[1776879413803,40.99,78758.4,0.0,0.16043,5e-05,29.4652]
[1776879414966,40.99,78755.4,0.0,0.16029,5e-05,29.44662]
[1776879415358,40.99,78754.4,0.0,0.16024,5e-05,29.44047]
[1776879420386,40.99,78754.3,0.0,0.16024,5e-05,29.44058]
[1776879423407,40.99,78744.0,0.0,0.15974,5e-05,29.37644]
[1776879428443,40.99,78747.34,0.0,0.15991,5e-05,29.39861]
[1776879433477,40.99,78750.06,0.0,0.16005,5e-05,29.41669]
[1776879438513,40.99,78747.02,0.0,0.15991,5e-05,29.39849]
[1776879443547,41.0,78747.3,0.0,0.15993,5e-05,29.40124]
[1776879448588,41.0,78756.84,0.0,0.16041,5e-05,29.46207]
[1776879450012,41.0,78763.46,0.0,0.16074,5e-05,29.50378]
[1776879450597,41.0,78763.69,0.0,0.16075,5e-05,29.50534]
[1776879451671,41.0,78763.69,0.0,0.16075,5e-05,29.50534]
[1776879451723,41.0,78763.69,0.0,0.16075,5e-05,29.50534]
[1776879451824,41.0,78779.88,0.0,0.16154,5e-05,29.6046]
[1776879455736,41.0,78788.13,0.0,0.16195,5e-05,29.65659]
[1776879455837,41.0,78789.18,0.0,0.162,5e-05,29.6632]
[1776879459660,41.0,78800.76,0.0,0.16257,5e-05,29.73577]
[1776879464789,41.0,78787.67,0.0,0.16192,5e-05,29.65298]
[1776879470748,41.0,78785.76,0.0,0.16182,5e-05,29.64069]
[1776879475781,41.0,78781.79,0.0,0.16163,5e-05,29.61593]
[1776879480817,41.0,78782.38,0.0,0.16166,5e-05,29.62023]
[1776879482834,41.0,78794.22,0.0,0.16225,5e-05,29.69478]
[1776879483837,41.0,78803.19,0.0,0.16269,5e-05,29.75099]
[1776879488873,41.0,78797.86,0.0,0.16243,5e-05,29.71737]
[1776879492901,41.0,78787.76,0.0,0.16193,5e-05,29.65397]
[1776879497936,41.0,78787.87,0.0,0.16194,5e-05,29.65512]
[1776879500954,41.0,78789.82,0.0,0.16203,5e-05,29.66751]
[1776879501442,41.0,78789.82,0.0,0.16203,5e-05,29.66751]
[1776879501595,41.0,78789.82,0.0,0.16203,5e-05,29.66751]
[1776879501648,41.0,78789.82,0.0,0.16203,5e-05,29.66751]
[1776879501773,41.0,78789.82,0.0,0.16203,5e-05,29.66751]
[1776879501864,41.0,78789.82,0.0,0.16203,5e-05,29.66751]
[1776879501902,41.0,78800.38,0.0,0.16256,5e-05,29.73388]
[1776879503719,41.0,78800.38,0.0,0.16256,5e-05,29.73388]
[1776879503902,41.0,78800.38,0.0,0.16256,5e-05,29.73388]
[1776879503928,41.0,78813.91,0.0,0.16323,5e-05,29.81886]
[1776879503955,41.0,78813.91,0.0,0.16323,5e-05,29.81886]
[1776879504809,41.0,78813.91,0.0,0.16323,5e-05,29.81886]
[1776879505925,41.0,78812.22,0.0,0.16314,5e-05,29.80814]
[1776879506114,41.0,78811.81,0.0,0.16312,5e-05,29.80531]
[1776879512036,41.0,78810.67,0.0,0.16305,5e-05,29.79506]
[1776879517070,41.0,78808.4,0.0,0.16293,5e-05,29.78036]
[1776879522105,41.0,78805.25,0.0,0.16277,5e-05,29.76023]
[1776879527144,41.0,78808.87,0.0,0.16295,5e-05,29.78269]
[1776879532176,40.99,78806.82,0.0,0.16285,5e-05,29.76945]
[1776879536704,40.99,78807.04,0.0,0.16286,5e-05,29.77064]
[1776879536787,40.99,78807.04,0.0,0.16286,5e-05,29.77064]
[1776879536823,40.99,78806.33,0.0,0.16282,5e-05,29.76612]
[1776879537574,40.99,78806.33,0.0,0.16282,5e-05,29.76612]
[1776879537623,40.99,78803.29,0.0,0.16267,5e-05,29.74697]
[1776879543547,40.99,78804.57,0.0,0.16273,5e-05,29.75477]
[1776879544916,40.99,78821.02,0.0,0.16355,5e-05,29.85796]
[1776879550303,40.99,78817.61,0.0,0.16337,5e-05,29.8357]
[1776879555422,40.99,78815.92,0.0,0.16328,5e-05,29.82434]
[1776879561381,40.99,78814.78,0.0,0.16322,5e-05,29.81639]
[1776879566417,40.99,78811.5,0.0,0.16305,5e-05,29.79522]
[1776879571451,40.99,78804.77,0.0,0.1627,5e-05,29.75004]
[1776879572616,40.99,78804.77,0.0,0.1627,5e-05,29.75004]
[1776879573768,40.99,78807.78,0.0,0.16285,5e-05,29.76885]
[1776879573968,40.99,78807.78,0.0,0.16285,5e-05,29.76885]
[1776879573954,40.99,78806.99,0.0,0.16281,5e-05,29.76385]
[1776879574472,40.99,78806.99,0.0,0.16281,5e-05,29.76378]
[1776879578435,40.99,78807.23,0.0,0.16282,5e-05,29.76511]
[1776879578645,40.99,78807.23,0.0,0.16282,5e-05,29.76511]
[1776879578647,40.99,78813.43,0.0,0.16313,5e-05,29.80399]
[1776879579269,40.99,78813.43,0.0,0.16313,5e-05,29.80399]
[1776879579507,40.99,78813.67,0.0,0.16314,5e-05,29.80544]
[1776879580513,40.99,78824.01,0.0,0.16365,5e-05,29.87031]
[1776879585637,40.99,78831.57,0.0,0.16403,5e-05,29.91802]
[1776879586256,40.99,78831.57,0.0,0.16403,5e-05,29.91802]
[1776879586519,40.99,78831.57,0.0,0.16403,5e-05,29.91802]
[1776879588523,40.99,78823.79,0.0,0.16364,5e-05,29.8689]
[1776879588678,40.99,78823.79,0.0,0.16364,5e-05,29.8689]
[1776879588772,40.99,78819.18,0.0,0.16341,5e-05,29.8397]
[1776879590426,40.99,78819.18,0.0,0.16341,5e-05,29.83951]
[1776879590686,40.99,78818.83,0.0,0.16339,5e-05,29.83715]
[1776879595709,40.99,78810.96,0.0,0.16299,5e-05,29.78703]
[1776879598056,40.99,78805.33,0.0,0.16271,5e-05,29.75146]
[1776879598678,40.99,78805.33,0.0,0.16271,5e-05,29.75146]
[1776879599080,40.99,78799.1,0.0,0.1624,5e-05,29.71225]
[1776879599477,40.99,78799.1,0.0,0.1624,5e-05,29.71225]
[1776879599648,40.99,78799.61,0.0,0.16242,5e-05,29.71537]
[1776879600657,40.99,78808.82,0.0,0.16288,5e-05,29.77317]
[1776879602541,40.99,78808.91,0.0,0.16289,5e-05,29.77374]
[1776879602669,40.99,78812.17,0.0,0.16305,5e-05,29.79415]
[1776879607704,40.99,78810.87,0.0,0.16298,5e-05,29.78553]
[1776879612739,40.98,78820.0,0.0,0.16343,5e-05,29.84232]
[1776879617775,40.98,78819.9,0.0,0.16342,5e-05,29.84097]
[1776879623819,40.98,78820.34,0.0,0.16343,5e-05,29.84281]
[1776879628859,40.98,78821.32,0.0,0.16347,5e-05,29.8482]
[1776879631947,40.98,78823.67,0.0,0.16359,5e-05,29.86265]
[1776879632020,40.98,78823.67,0.0,0.16359,5e-05,29.86265]
[1776879632032,40.98,78823.67,0.0,0.16359,5e-05,29.86265]
[1776879632157,40.98,78832.79,0.0,0.16403,5e-05,29.91734]
[1776879632888,40.98,78833.27,0.0,0.16405,5e-05,29.92018]
[1776879633896,40.98,78847.59,0.0,0.16477,5e-05,30.00995]
[1776879635471,40.98,78852.23,0.0,0.165,5e-05,30.0391]
[1776879635907,40.98,78852.3,0.0,0.165,5e-05,30.0394]
[1776879640943,40.98,78844.57,0.0,0.16461,5e-05,29.98996]
[1776879646065,40.98,78846.52,0.0,0.1647,5e-05,30.00155]
[1776879652020,40.98,78848.35,0.0,0.16479,5e-05,30.01244]
[1776879657054,40.98,78853.25,0.0,0.16502,5e-05,30.04253]
[1776879662098,40.98,78855.06,0.0,0.16511,5e-05,30.05303]
[1776879662676,40.98,78855.06,0.0,0.16511,5e-05,30.05303]
[1776879662748,40.98,78855.06,0.0,0.16511,5e-05,30.05303]
[1776879662947,40.98,78855.06,0.0,0.16511,5e-05,30.05303]
[1776879662981,40.98,78855.06,0.0,0.16511,5e-05,30.05303]
[1776879663100,40.97,78856.32,0.0,0.16517,5e-05,30.06075]
[1776879663157,40.97,78856.32,0.0,0.16517,5e-05,30.06075]
[1776879665513,40.97,78859.43,0.0,0.16532,5e-05,30.07989]
[1776879666122,40.97,78859.97,0.0,0.16535,5e-05,30.08304]
[1776879671160,40.97,78855.22,0.0,0.1651,5e-05,30.05186]
[1776879676275,40.97,78853.08,0.0,0.16498,5e-05,30.03751]
[1776879682237,40.97,78844.93,0.0,0.16457,5e-05,29.98534]
[1776879687272,40.97,78842.63,0.0,0.16445,5e-05,29.97045]
[1776879690771,40.97,78841.67,0.0,0.1644,5e-05,29.96426]
[1776879690969,40.97,78830.61,0.0,0.16385,5e-05,29.8947]
[1776879692066,40.97,78830.61,0.0,0.16385,5e-05,29.8947]
[1776879692125,40.97,78825.39,0.0,0.16357,5e-05,29.85928]
[1776879693367,40.97,78824.08,0.0,0.16351,5e-05,29.85084]
[1776879693413,40.97,78824.08,0.0,0.16351,5e-05,29.85084]
[1776879693454,40.97,78824.08,0.0,0.16351,5e-05,29.85084]
[1776879693609,40.97,78824.08,0.0,0.16351,5e-05,29.85084]
[1776879693727,40.97,78824.08,0.0,0.16351,5e-05,29.85084]
[1776879693954,40.97,78821.64,0.0,0.16338,5e-05,29.83534]
[1776879694352,40.97,78821.64,0.0,0.16338,5e-05,29.83534]
[1776879694409,40.97,78821.64,0.0,0.16338,5e-05,29.83534]
[1776879694516,40.97,78821.64,0.0,0.16338,5e-05,29.83534]
[1776879694614,40.97,78811.97,0.0,0.1629,5e-05,29.77443]
[1776879699063,40.97,78810.97,0.0,0.16285,5e-05,29.76791]
[1776879699356,40.97,78804.79,0.0,0.16254,5e-05,29.729]
[1776879704390,40.97,78805.92,0.0,0.1626,5e-05,29.7361]
[1776879709425,40.97,78803.53,0.0,0.16248,5e-05,29.72107]
[1776879714388,40.97,78803.66,0.0,0.16249,5e-05,29.72191]
[1776879714529,40.97,78804.3,0.0,0.16252,5e-05,29.72594]
[1776879714938,40.97,78804.42,0.0,0.16252,5e-05,29.7267]
[1776879717813,40.97,78793.67,0.0,0.16199,5e-05,29.65917]
[1776879722597,40.97,78789.91,0.0,0.16181,5e-05,29.63584]
[1776879722998,40.97,78787.13,0.0,0.16167,5e-05,29.61848]
[1776879724550,40.97,78787.03,0.0,0.16167,5e-05,29.61796]
[1776879724615,40.97,78787.03,0.0,0.16167,5e-05,29.61796]
[1776879724794,40.97,78787.03,0.0,0.16167,5e-05,29.61796]
[1776879724940,40.97,78787.03,0.0,0.16167,5e-05,29.61796]
[1776879725032,40.97,78781.87,0.0,0.16141,5e-05,29.58567]
[1776879725859,40.97,78781.87,0.0,0.16141,5e-05,29.58567]
[1776879726004,40.97,78781.87,0.0,0.16141,5e-05,29.58567]
[1776879726213,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879726426,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879726526,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879726670,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879726702,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879726754,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879726780,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879726907,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879727170,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879727203,40.97,78782.06,0.0,0.16142,5e-05,29.58694]
[1776879726960,40.97,78777.76,0.0,0.16121,5e-05,29.5599]
[1776879727390,40.97,78777.76,0.0,0.16121,5e-05,29.5599]
[1776879727750,40.97,78777.76,0.0,0.16121,5e-05,29.5599]
[1776879727821,40.97,78777.76,0.0,0.16121,5e-05,29.5599]
[1776879727869,40.97,78777.76,0.0,0.16121,5e-05,29.5599]
[1776879728066,40.97,78777.76,0.0,0.16121,5e-05,29.5599]
[1776879728144,40.97,78777.76,0.0,0.16121,5e-05,29.5599]
[1776879728186,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879728373,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879728412,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879728582,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879728649,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879728788,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879728864,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879729000,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879729022,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879729071,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879729131,40.97,78776.53,0.0,0.16115,5e-05,29.55215]
[1776879729185,40.97,78775.51,0.0,0.1611,5e-05,29.54575]
[1776879729821,40.97,78775.51,0.0,0.1611,5e-05,29.54575]
[1776879730131,40.97,78775.68,0.0,0.16111,5e-05,29.54684]
[1776879730311,40.97,78775.68,0.0,0.16111,5e-05,29.54684]
[1776879730400,40.97,78775.68,0.0,0.16111,5e-05,29.54684]
[1776879731163,40.97,78772.05,0.0,0.16093,5e-05,29.52406]
[1776879731605,40.97,78772.05,0.0,0.16093,5e-05,29.52406]
[1776879731662,40.97,78772.05,0.0,0.16093,5e-05,29.52406]
[1776879731939,40.97,78765.41,0.0,0.1606,5e-05,29.48239]
[1776879732759,40.97,78765.41,0.0,0.1606,5e-05,29.48239]
[1776879732860,40.97,78766.36,0.0,0.16065,5e-05,29.4884]
[1776879733534,40.97,78766.36,0.0,0.16065,5e-05,29.4884]
[1776879734173,40.97,78774.86,0.0,0.16107,5e-05,29.54189]
[1776879734248,40.97,78774.86,0.0,0.16107,5e-05,29.54189]
[1776879735510,40.97,78774.86,0.0,0.16107,5e-05,29.54199]
[1776879735673,40.97,78772.41,0.0,0.16095,5e-05,29.52663]
[1776879739775,40.97,78769.71,0.0,0.16082,5e-05,29.50985]
[1776879739803,40.97,78780.02,0.0,0.16133,5e-05,29.57468]
[1776879742720,40.97,78791.63,0.0,0.1619,5e-05,29.64779]
[1776879747755,40.97,78797.92,0.0,0.16222,5e-05,29.68762]
[1776879752790,40.97,78798.19,0.0,0.16222,5e-05,29.68711]
[1776879757818,40.97,78800.61,0.0,0.16234,5e-05,29.70247]
[1776879763867,40.97,78815.43,0.0,0.16308,5e-05,29.79538]
[1776879768901,40.97,78815.18,0.0,0.16306,5e-05,29.79336]
[1776879773938,40.97,78811.11,0.0,0.16286,5e-05,29.76745]
[1776879778972,40.97,78809.33,0.0,0.16277,5e-05,29.75601]
[1776879784010,40.97,78808.87,0.0,0.16274,5e-05,29.75294]
[1776879789047,40.97,78802.75,0.0,0.16244,5e-05,29.71438]
[1776879794082,40.97,78808.71,0.0,0.16273,5e-05,29.75188]
[1776879799117,40.97,78804.01,0.0,0.1625,5e-05,29.72223]
[1776879800335,40.97,78803.54,0.0,0.16248,5e-05,29.71928]
[1776879800930,40.97,78803.54,0.0,0.16248,5e-05,29.71928]
[1776879801133,40.97,78793.52,0.0,0.16198,5e-05,29.65635]
[1776879803861,40.97,78793.25,0.0,0.16197,5e-05,29.65485]
[1776879804154,40.97,78793.57,0.0,0.16198,5e-05,29.65695]
[1776879809189,40.97,78795.12,0.0,0.16206,5e-05,29.6671]
[1776879814223,40.97,78803.33,0.0,0.16246,5e-05,29.71655]
[1776879820266,40.97,78801.42,0.0,0.16237,5e-05,29.70467]
[1776879825301,40.97,78805.67,0.0,0.16258,5e-05,29.73147]
[1776879830337,40.97,78803.85,0.0,0.16249,5e-05,29.72004]
[1776879834479,40.97,78792.7,0.0,0.16194,5e-05,29.65008]
[1776879840407,40.97,78798.68,0.0,0.16224,5e-05,29.68817]
[1776879845442,40.97,78800.5,0.0,0.16233,5e-05,29.69981]
[1776879850477,40.97,78800.29,0.0,0.16232,5e-05,29.69869]
[1776879852885,40.97,78800.45,0.0,0.16233,5e-05,29.69973]
[1776879852890,40.97,78805.27,0.0,0.16257,5e-05,29.73004]
[1776879854072,40.97,78814.79,0.0,0.16304,5e-05,29.78983]
[1776879857934,40.97,78816.88,0.0,0.16315,5e-05,29.80278]
[1776879858993,40.97,78817.19,0.0,0.16316,5e-05,29.80452]
[1776879859185,40.97,78817.19,0.0,0.16316,5e-05,29.80452]
[1776879860254,40.97,78818.47,0.0,0.16322,5e-05,29.81246]
[1776879860329,40.97,78818.47,0.0,0.16322,5e-05,29.81246]
[1776879865591,40.97,78823.57,0.0,0.16347,5e-05,29.84377]
[1776879870626,40.97,78824.24,0.0,0.1635,5e-05,29.84721]
[1776879875975,40.97,78822.43,0.0,0.16339,5e-05,29.83282]
[1776879881792,40.97,78820.33,0.0,0.16328,5e-05,29.81885]
[1776879882930,40.97,78813.94,0.0,0.16296,5e-05,29.77847]
[1776879882973,40.97,78812.28,0.0,0.16288,5e-05,29.76793]
[1776879888757,40.97,78807.4,0.0,0.16263,5e-05,29.73702]
[1776879892897,40.97,78806.53,0.0,0.16259,5e-05,29.73152]
[1776879893101,40.97,78806.53,0.0,0.16259,5e-05,29.73152]
[1776879893216,40.97,78806.43,0.0,0.16258,5e-05,29.73088]
[1776879893975,40.97,78795.24,0.0,0.16203,5e-05,29.66058]
[1776879897987,40.97,78779.73,0.0,0.16126,5e-05,29.56335]
[1776879901333,40.97,78770.78,0.0,0.16082,5e-05,29.50705]
[1776879906337,40.97,78764.63,0.0,0.16052,5e-05,29.46888]
[1776879908469,40.97,78765.08,0.0,0.16054,5e-05,29.47181]
[1776879908508,40.97,78765.08,0.0,0.16054,5e-05,29.47181]
[1776879909023,40.97,78764.71,0.0,0.16053,5e-05,29.46961]
[1776879909873,40.97,78764.71,0.0,0.16053,5e-05,29.46961]
[1776879910031,40.97,78764.7,0.0,0.16053,5e-05,29.46967]
[1776879910548,40.97,78764.7,0.0,0.16053,5e-05,29.46967]
[1776879911700,40.97,78764.51,0.0,0.16052,5e-05,29.46859]
[1776879912044,40.97,78764.38,0.0,0.16051,5e-05,29.4679]
[1776879915496,40.97,78763.34,0.0,0.16047,5e-05,29.46173]
[1776879915570,40.97,78763.34,0.0,0.16047,5e-05,29.46173]
[1776879917081,40.97,78752.91,0.0,0.15996,5e-05,29.39649]
[1776879920032,40.97,78748.14,0.0,0.15972,5e-05,29.36688]
[1776879921423,40.97,78741.88,0.0,0.15942,5e-05,29.32782]
[1776879921109,40.97,78725.28,0.0,0.15861,5e-05,29.22386]
[1776879922116,40.97,78715.87,0.0,0.15815,5e-05,29.16552]
[1776879927151,40.97,78718.06,0.0,0.15828,5e-05,29.18169]
[1776879930384,40.97,78718.76,0.0,0.15832,5e-05,29.18705]
[1776879930490,40.98,78718.07,0.0,0.15829,5e-05,29.1832]
[1776879930533,40.98,78718.07,0.0,0.15829,5e-05,29.1832]
[1776879930696,40.98,78718.07,0.0,0.15829,5e-05,29.1832]
[1776879931184,40.98,78717.11,0.0,0.15824,5e-05,29.17501]
[1776879936213,40.98,78714.92,0.0,0.15814,5e-05,29.16275]
[1776879941248,40.98,78713.0,0.0,0.15806,5e-05,29.1522]
[1776879946284,40.98,78712.4,0.0,0.15805,5e-05,29.15002]
[1776879947310,40.98,78712.4,0.0,0.15805,5e-05,29.15002]
[1776879948681,40.98,78709.54,0.0,0.15791,5e-05,29.13238]
[1776879949306,40.98,78701.15,0.0,0.15751,5e-05,29.08039]
[1776879953333,40.99,78691.28,0.0,0.15704,5e-05,29.02018]
[1776879958370,40.99,78688.65,0.0,0.15693,5e-05,29.00611]
[1776879963076,40.99,78685.48,0.0,0.1568,5e-05,28.98821]
[1776879963150,40.99,78685.48,0.0,0.1568,5e-05,28.98821]
[1776879964381,40.99,78680.05,0.0,0.15654,5e-05,28.95468]
[1776879965502,40.99,78670.24,0.0,0.15606,5e-05,28.8934]
[1776879966431,40.99,78668.72,0.0,0.15599,5e-05,28.88357]
[1776879970496,40.99,78669.14,0.0,0.156,5e-05,28.8852]
[1776879970593,40.99,78669.14,0.0,0.156,5e-05,28.8852]
[1776879970735,40.99,78669.14,0.0,0.156,5e-05,28.8852]
[1776879970817,40.99,78669.14,0.0,0.156,5e-05,28.8852]
[1776879971466,40.99,78669.64,0.0,0.15603,5e-05,28.88904]
[1776879972472,40.99,78678.94,0.0,0.15649,5e-05,28.94799]
[1776879975423,40.99,78681.31,0.0,0.15661,5e-05,28.96399]
[1776879975823,40.99,78682.5,0.0,0.15667,5e-05,28.97146]
[1776879976061,40.99,78682.5,0.0,0.15667,5e-05,28.97146]
[1776879976190,40.99,78682.5,0.0,0.15667,5e-05,28.97146]
[1776879976257,40.99,78682.5,0.0,0.15667,5e-05,28.97146]
[1776879976281,40.99,78682.5,0.0,0.15667,5e-05,28.97146]
[1776879976419,40.99,78682.5,0.0,0.15667,5e-05,28.97146]
[1776879976452,40.99,78682.5,0.0,0.15667,5e-05,28.97146]
[1776879976453,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879976580,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879976654,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879976714,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879976775,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879976839,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879976896,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879976959,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879976992,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879977140,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879977200,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879977283,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879977404,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879977490,40.99,78703.17,0.0,0.15768,5e-05,29.10163]
[1776879977295,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879977603,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879977661,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879977808,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879977834,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879978021,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879978096,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879978229,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879978307,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879978443,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879978490,40.99,78712.0,0.0,0.15811,5e-05,29.15739]
[1776879978489,41.0,78711.41,0.0,0.15808,5e-05,29.15406]
[1776879978646,41.0,78711.41,0.0,0.15808,5e-05,29.15406]
[1776879978698,41.0,78711.41,0.0,0.15808,5e-05,29.15406]
[1776879978855,41.0,78711.41,0.0,0.15808,5e-05,29.15406]
[1776879979206,41.0,78711.41,0.0,0.15808,5e-05,29.15406]
[1776879979308,41.0,78711.37,0.0,0.15808,5e-05,29.1541]
[1776879984569,41.0,78716.98,0.0,0.15837,5e-05,29.19135]
[1776879988597,41.0,78726.18,0.0,0.15884,5e-05,29.25054]
[1776879990345,41.0,78726.18,0.0,0.15884,5e-05,29.25054]
[1776879990367,41.0,78726.18,0.0,0.15884,5e-05,29.25054]
[1776879990446,41.0,78728.66,0.0,0.15896,5e-05,29.26648]
[1776879991521,41.0,78728.66,0.0,0.15896,5e-05,29.26683]
[1776879991619,41.0,78726.94,0.0,0.15887,5e-05,29.25396]
[1776879996653,41.0,78723.77,0.0,0.15873,5e-05,29.23597]
[1776879998334,41.0,78723.77,0.0,0.15873,5e-05,29.23597]
[1776879999417,41.0,78724.6,0.0,0.15878,5e-05,29.24157]
[1776879999495,41.01,78717.25,0.0,0.15842,5e-05,29.19587]
[1776880002857,41.01,78712.84,0.0,0.15822,5e-05,29.16953]
[1776880002878,41.01,78715.0,0.0,0.15833,5e-05,29.18356]
[1776880007733,41.01,78728.95,0.0,0.15903,5e-05,29.27329]
[1776880012767,41.01,78728.94,0.0,0.15904,5e-05,29.27489]
[1776880013767,41.01,78728.94,0.0,0.15904,5e-05,29.27489]
[1776880013815,41.01,78728.94,0.0,0.15904,5e-05,29.27489]
[1776880013942,41.01,78728.94,0.0,0.15904,5e-05,29.27489]
[1776880014015,41.01,78728.94,0.0,0.15904,5e-05,29.27489]
[1776880014100,41.01,78730.83,0.0,0.15913,5e-05,29.28708]
[1776880015974,41.01,78730.83,0.0,0.15914,5e-05,29.28742]
[1776880016144,41.01,78732.1,0.0,0.1592,5e-05,29.29573]
[1776880021266,41.02,78730.4,0.0,0.15913,5e-05,29.28635]
[1776880023193,41.02,78736.4,0.0,0.15943,5e-05,29.32464]
[1776880023267,41.02,78736.4,0.0,0.15943,5e-05,29.32464]
[1776880027210,41.02,78746.0,0.0,0.15991,5e-05,29.38589]
[1776880030893,41.02,78736.19,0.0,0.15943,5e-05,29.32526]
[1776880033915,41.02,78745.78,0.0,0.15991,5e-05,29.3862]
[1776880036232,41.02,78749.49,0.0,0.1601,5e-05,29.4097]
[1776880036238,41.02,78756.03,0.0,0.16042,5e-05,29.45091]
[1776880039143,41.02,78763.39,0.0,0.16078,5e-05,29.49739]
[1776880039450,41.02,78764.41,0.0,0.16083,5e-05,29.5039]
[1776880044504,41.02,78762.22,0.0,0.16073,5e-05,29.49035]
[1776880045895,41.02,78761.18,0.0,0.16068,5e-05,29.48393]
[1776880046985,41.02,78761.77,0.0,0.16071,5e-05,29.48769]
[1776880047411,41.02,78761.77,0.0,0.16071,5e-05,29.48769]
[1776880052043,41.02,78772.69,0.0,0.16124,5e-05,29.55408]
[1776880057079,41.02,78771.37,0.0,0.16117,5e-05,29.54576]
[1776880061347,41.02,78764.49,0.0,0.16083,5e-05,29.50257]
[1776880062429,41.02,78760.76,0.0,0.16065,5e-05,29.47922]
[1776880062688,41.02,78758.48,0.0,0.16054,5e-05,29.46496]
[1776880063243,41.02,78758.48,0.0,0.16054,5e-05,29.46496]
[1776880063541,41.02,78758.48,0.0,0.16054,5e-05,29.46496]
[1776880063560,41.02,78783.71,0.0,0.16178,5e-05,29.62329]
[1776880064314,41.02,78783.71,0.0,0.16178,5e-05,29.62329]
[1776880064342,41.02,78823.92,0.0,0.16378,5e-05,29.87586]
[1776880064772,41.02,78823.92,0.0,0.16378,5e-05,29.87586]
[1776880065134,41.02,78825.55,0.0,0.16387,5e-05,29.88655]
[1776880066142,41.02,78854.62,0.0,0.16532,5e-05,30.06897]
[1776880066958,41.02,78854.62,0.0,0.16532,5e-05,30.06897]
[1776880067037,41.02,78854.62,0.0,0.16532,5e-05,30.06897]
[1776880067121,41.02,78854.62,0.0,0.16532,5e-05,30.06897]
[1776880067204,41.02,78854.62,0.0,0.16532,5e-05,30.06897]
[1776880067712,41.02,78836.99,0.0,0.16444,5e-05,29.95836]
[1776880068425,41.02,78836.99,0.0,0.16444,5e-05,29.95836]
[1776880068688,41.02,78837.17,0.0,0.16444,5e-05,29.95924]
[1776880068844,41.02,78837.17,0.0,0.16444,5e-05,29.95924]
[1776880069165,41.02,78836.74,0.0,0.16442,5e-05,29.95623]
[1776880071514,41.02,78839.27,0.0,0.16454,5e-05,29.97201]
[1776880071573,41.02,78839.27,0.0,0.16454,5e-05,29.97201]
[1776880071516,41.02,78828.44,0.0,0.164,5e-05,29.90373]
[1776880072991,41.02,78828.85,0.0,0.16402,5e-05,29.90596]
[1776880073053,41.02,78828.85,0.0,0.16402,5e-05,29.90596]
[1776880073198,41.02,78829.07,0.0,0.16403,5e-05,29.90708]
[1776880074203,41.02,78840.61,0.0,0.1646,5e-05,29.97925]
[1776880076218,41.02,78851.2,0.0,0.16513,5e-05,30.0451]
[1776880077978,41.02,78850.6,0.0,0.16509,5e-05,30.04092]
[1776880078022,41.02,78850.6,0.0,0.16509,5e-05,30.04092]
[1776880078233,41.02,78849.52,0.0,0.16503,5e-05,30.03372]
[1776880079133,41.02,78849.52,0.0,0.16503,5e-05,30.03372]
[1776880079161,41.02,78849.52,0.0,0.16503,5e-05,30.03372]
[1776880079239,41.02,78845.92,0.0,0.16485,5e-05,30.0107]
[1776880080267,41.02,78845.92,0.0,0.16485,5e-05,30.0107]
[1776880080293,41.02,78845.92,0.0,0.16485,5e-05,30.0107]
[1776880080591,41.02,78845.92,0.0,0.16485,5e-05,30.0107]
[1776880080301,41.02,78847.04,0.0,0.1649,5e-05,30.01731]
[1776880081331,41.02,78847.04,0.0,0.1649,5e-05,30.01731]
[1776880081375,41.02,78847.04,0.0,0.1649,5e-05,30.01731]
[1776880081476,41.02,78858.1,0.0,0.16545,5e-05,30.08634]
[1776880082556,41.02,78858.1,0.0,0.16545,5e-05,30.08634]
[1776880082563,41.02,78861.93,0.0,0.16564,5e-05,30.11001]
[1776880085443,41.02,78862.42,0.0,0.16566,5e-05,30.11243]
[1776880086609,41.02,78857.65,0.0,0.16542,5e-05,30.0822]
[1776880086466,41.02,78845.07,0.0,0.16479,5e-05,30.00294]
[1776880087506,41.01,78838.83,0.0,0.16447,5e-05,29.96348]
[1776880090517,41.01,78829.41,0.0,0.164,5e-05,29.90385]
[1776880093881,41.01,78826.06,0.0,0.16383,5e-05,29.88236]
[1776880094504,41.01,78821.46,0.0,0.1636,5e-05,29.85336]
[1776880097996,41.01,78827.85,0.0,0.16391,5e-05,29.8932]
[1776880098150,41.01,78827.85,0.0,0.16391,5e-05,29.8932]
[1776880098376,41.01,78832.35,0.0,0.16414,5e-05,29.92135]
[1776880099619,41.01,78832.35,0.0,0.16414,5e-05,29.92135]
[1776880099883,41.01,78838.23,0.0,0.16443,5e-05,29.95814]
[1776880100029,41.01,78838.23,0.0,0.16443,5e-05,29.95814]
[1776880100077,41.01,78838.23,0.0,0.16443,5e-05,29.95814]
[1776880100225,41.01,78838.23,0.0,0.16443,5e-05,29.95814]
[1776880100392,41.01,78829.97,0.0,0.16402,5e-05,29.90614]
[1776880102405,41.01,78816.96,0.0,0.16337,5e-05,29.82438]
[1776880103084,41.01,78816.96,0.0,0.16337,5e-05,29.82438]
[1776880103411,41.01,78823.66,0.0,0.1637,5e-05,29.86647]
[1776880105111,41.01,78826.91,0.0,0.16386,5e-05,29.88697]
[1776880105207,41.01,78826.91,0.0,0.16386,5e-05,29.88697]
[1776880105426,41.01,78828.1,0.0,0.16392,5e-05,29.89449]
[1776880105932,41.01,78828.1,0.0,0.16392,5e-05,29.89449]
[1776880106349,41.01,78828.1,0.0,0.16392,5e-05,29.89449]
[1776880106383,41.01,78828.1,0.0,0.16392,5e-05,29.89449]
[1776880106450,41.01,78819.99,0.0,0.16352,5e-05,29.8436]
[1776880107546,41.01,78819.99,0.0,0.16352,5e-05,29.8436]
[1776880107552,41.01,78819.99,0.0,0.16352,5e-05,29.8436]
[1776880107623,41.01,78818.51,0.0,0.16345,5e-05,29.83432]
[1776880113218,41.01,78820.45,0.0,0.16353,5e-05,29.84415]
[1776880115257,41.01,78819.91,0.0,0.1635,5e-05,29.84041]
[1776880116417,41.01,78817.78,0.0,0.1634,5e-05,29.82686]
[1776880121538,41.01,78812.35,0.0,0.16312,5e-05,29.79206]
[1776880123509,41.01,78811.55,0.0,0.16308,5e-05,29.78694]
[1776880123611,41.01,78811.55,0.0,0.16308,5e-05,29.78694]
[1776880123658,41.01,78802.36,0.0,0.16262,5e-05,29.72915]
[1776880123705,41.01,78802.36,0.0,0.16262,5e-05,29.72915]
[1776880124560,41.01,78802.14,0.0,0.16261,5e-05,29.72767]
[1776880129594,41.01,78810.43,0.0,0.16302,5e-05,29.77942]
[1776880134632,41.01,78818.13,0.0,0.1634,5e-05,29.8272]
[1776880139470,41.01,78812.43,0.0,0.16311,5e-05,29.79086]
[1776880140558,41.01,78810.75,0.0,0.16303,5e-05,29.7802]
[1776880140674,41.01,78804.96,0.0,0.16274,5e-05,29.74375]
[1776880145288,41.01,78799.96,0.0,0.16249,5e-05,29.71223]
[1776880145425,41.01,78799.96,0.0,0.16249,5e-05,29.71223]
[1776880145464,41.01,78799.96,0.0,0.16249,5e-05,29.71223]
[1776880145636,41.01,78799.96,0.0,0.16249,5e-05,29.71223]
[1776880145522,41.01,78798.8,0.0,0.16243,5e-05,29.70496]
[1776880148883,41.01,78797.62,0.0,0.16237,5e-05,29.69757]
[1776880149648,41.01,78805.3,0.0,0.16275,5e-05,29.74578]
[1776880153766,41.01,78814.93,0.0,0.16323,5e-05,29.80585]
[1776880158800,41.01,78812.38,0.0,0.1631,5e-05,29.78926]
[1776880163837,41.01,78809.29,0.0,0.16294,5e-05,29.76939]
[1776880165156,41.01,78809.29,0.0,0.16294,5e-05,29.76939]
[1776880166325,41.01,78809.33,0.0,0.16294,5e-05,29.76956]
[1776880166405,41.01,78801.71,0.0,0.16256,5e-05,29.72165]
[1776880170929,41.01,78797.18,0.0,0.16234,5e-05,29.69314]
[1776880170968,41.01,78800.76,0.0,0.16251,5e-05,29.71563]
[1776880172120,41.01,78813.32,0.0,0.16313,5e-05,29.79204]
[1776880173905,41.01,78824.46,0.0,0.16368,5e-05,29.86198]
[1776880176494,41.01,78829.15,0.0,0.16391,5e-05,29.89135]
[1776880177934,41.01,78842.18,0.0,0.16456,5e-05,29.97279]
[1776880179729,41.01,78842.18,0.0,0.16456,5e-05,29.97279]
[1776880187501,41.0,78839.99,0.0,0.16444,5e-05,29.95786]
[1776880193039,41.0,78829.43,0.0,0.16391,5e-05,29.89101]
[1776880198074,41.0,78834.71,0.0,0.16417,5e-05,29.92414]
[1776880203109,41.0,78842.13,0.0,0.16454,5e-05,29.97055]
[1776880208149,41.0,78835.97,0.0,0.16423,5e-05,29.93136]
[1776880213187,41.0,78834.06,0.0,0.16413,5e-05,29.9191]
[1776880218222,41.0,78827.38,0.0,0.1638,5e-05,29.87704]
[1776880220298,41.0,78824.5,0.0,0.16365,5e-05,29.85874]
[1776880226278,41.0,78813.56,0.0,0.1631,5e-05,29.78929]
[1776880231313,41.0,78819.33,0.0,0.16338,5e-05,29.82276]
[1776880236350,41.0,78820.91,0.0,0.16345,5e-05,29.83216]
[1776880239570,41.0,78822.34,0.0,0.16352,5e-05,29.84093]
[1776880242391,41.0,78835.22,0.0,0.16416,5e-05,29.9213]
[1776880247431,41.0,78832.58,0.0,0.16402,5e-05,29.9036]
[1776880252463,41.0,78825.54,0.0,0.16366,5e-05,29.8585]
[1776880257497,40.99,78823.4,0.0,0.16355,5e-05,29.84439]
[1776880262535,40.99,78831.41,0.0,0.16394,5e-05,29.89405]
[1776880266564,40.99,78819.56,0.0,0.16334,5e-05,29.81892]
[1776880271598,40.99,78824.64,0.0,0.16359,5e-05,29.85028]
[1776880275628,40.99,78837.68,0.0,0.16424,5e-05,29.93142]
[1776880280662,40.99,78838.73,0.0,0.16428,5e-05,29.93702]
[1776880285697,40.99,78838.54,0.0,0.16426,5e-05,29.93467]
[1776880290731,40.99,78842.18,0.0,0.16444,5e-05,29.95664]
[1776880295768,40.99,78842.1,0.0,0.16441,5e-05,29.95274]
[1776880296614,40.99,78842.1,0.0,0.16441,5e-05,29.95274]
[1776880296708,40.99,78842.1,0.0,0.16441,5e-05,29.95274]
[1776880296781,40.99,78843.42,0.0,0.16448,5e-05,29.96084]
[1776880297027,40.99,78843.42,0.0,0.16448,5e-05,29.96084]
[1776880297781,40.99,78861.13,0.0,0.16536,5e-05,30.0718]
[1776880302816,40.98,78852.41,0.0,0.16492,5e-05,30.01606]
[1776880306844,40.98,78864.72,0.0,0.16553,5e-05,30.09268]
[1776880307548,40.98,78864.72,0.0,0.16553,5e-05,30.09268]
[1776880307852,40.98,78865.31,0.0,0.16555,5e-05,30.09617]
[1776880312887,40.98,78865.68,0.0,0.16556,5e-05,30.09714]
[1776880317922,40.98,78860.95,0.0,0.16531,5e-05,30.06613]
[1776880320192,40.98,78856.58,0.0,0.16509,5e-05,30.03843]
[1776880320863,40.98,78856.58,0.0,0.16509,5e-05,30.03843]
[1776880320622,40.98,78871.94,0.0,0.16586,5e-05,30.13469]
[1776880321044,40.98,78871.94,0.0,0.16586,5e-05,30.13469]
[1776880321787,40.98,78871.94,0.0,0.16586,5e-05,30.13469]
[1776880321859,40.98,78895.0,0.0,0.16702,5e-05,30.2796]
[1776880322808,40.98,78895.0,0.0,0.16702,5e-05,30.2796]
[1776880325018,40.98,78892.04,0.0,0.16688,5e-05,30.26125]
[1776880325519,40.98,78890.58,0.0,0.1668,5e-05,30.25159]
[1776880325621,40.98,78886.65,0.0,0.1666,5e-05,30.22643]
[1776880326299,40.98,78886.65,0.0,0.1666,5e-05,30.22643]
[1776880326718,40.98,78924.75,0.0,0.16852,5e-05,30.46564]
[1776880327356,40.98,78924.75,0.0,0.16852,5e-05,30.46564]
[1776880328013,40.98,78918.78,0.0,0.16822,5e-05,30.42815]
[1776880330156,40.98,78915.36,0.0,0.16804,5e-05,30.40595]
[1776880330189,40.98,78915.36,0.0,0.16804,5e-05,30.40595]
[1776880330864,40.98,78915.36,0.0,0.16804,5e-05,30.40595]
[1776880330890,40.98,78914.81,0.0,0.168,5e-05,30.40181]
[1776880331223,40.98,78914.81,0.0,0.168,5e-05,30.40181]
[1776880331324,40.97,78922.94,0.0,0.16841,5e-05,30.45221]
[1776880333896,40.97,78928.09,0.0,0.16867,5e-05,30.48388]
[1776880335018,40.97,78927.49,0.0,0.16862,5e-05,30.47858]
[1776880335807,40.97,78927.49,0.0,0.16862,5e-05,30.47858]
[1776880335905,40.97,78926.48,0.0,0.16857,5e-05,30.47186]
[1776880337013,40.97,78926.48,0.0,0.16856,5e-05,30.4715]
[1776880337523,40.97,78926.48,0.0,0.16856,5e-05,30.4715]
[1776880337811,40.97,78926.48,0.0,0.16856,5e-05,30.4715]
[1776880337602,40.97,78911.3,0.0,0.16779,5e-05,30.37576]
[1776880338458,40.97,78911.3,0.0,0.16779,5e-05,30.37576]
[1776880338904,40.97,78921.53,0.0,0.16831,5e-05,30.43976]
[1776880340590,40.97,78921.53,0.0,0.16831,5e-05,30.43953]
[1776880340646,40.97,78921.53,0.0,0.16831,5e-05,30.43953]
[1776880340747,40.97,78931.56,0.0,0.16881,5e-05,30.50182]
[1776880341215,40.97,78931.56,0.0,0.16881,5e-05,30.50182]
[1776880341366,40.97,78931.56,0.0,0.16881,5e-05,30.50182]
[1776880341415,40.97,78933.64,0.0,0.16891,5e-05,30.51408]
[1776880345161,40.96,78935.12,0.0,0.16896,5e-05,30.5209]
[1776880345430,40.96,78935.16,0.0,0.16896,5e-05,30.52031]
[1776880351170,40.96,78932.05,0.0,0.16877,5e-05,30.49676]
[1776880353636,40.96,78928.29,0.0,0.16858,5e-05,30.47273]
[1776880354779,40.96,78928.44,0.0,0.16858,5e-05,30.47328]
[1776880354880,40.96,78928.29,0.0,0.16857,5e-05,30.47198]
[1776880358219,40.96,78915.96,0.0,0.16793,5e-05,30.39266]
[1776880361585,40.95,78914.56,0.0,0.16785,5e-05,30.38246]
[1776880361741,40.95,78914.56,0.0,0.16785,5e-05,30.38246]
[1776880361768,40.95,78911.59,0.0,0.16769,5e-05,30.36316]
[1776880367546,40.95,78909.62,0.0,0.16757,5e-05,30.34762]
[1776880369628,40.95,78910.07,0.0,0.16758,5e-05,30.34925]
[1776880369839,40.95,78919.14,0.0,0.16803,5e-05,30.40567]
[1776880375337,40.94,78912.86,0.0,0.16768,5e-05,30.3623]
[1776880380372,40.94,78912.72,0.0,0.16765,5e-05,30.35834]
[1776880385408,40.93,78913.36,0.0,0.16766,5e-05,30.35935]
[1776880390443,40.93,78915.15,0.0,0.16772,5e-05,30.36756]
[1776880395497,40.92,78914.0,0.0,0.16764,5e-05,30.35726]
[1776880399406,40.92,78910.45,0.0,0.16744,5e-05,30.33316]
[1776880399531,40.92,78910.45,0.0,0.16744,5e-05,30.33316]
[1776880399597,40.92,78910.45,0.0,0.16744,5e-05,30.33316]
[1776880399728,40.92,78910.45,0.0,0.16744,5e-05,30.33316]
[1776880399817,40.92,78907.98,0.0,0.16731,5e-05,30.31704]
[1776880404546,40.92,78897.84,0.0,0.16678,5e-05,30.25054]
[1776880409581,40.91,78895.3,0.0,0.16663,5e-05,30.23229]
[1776880410950,40.91,78895.3,0.0,0.16663,5e-05,30.23229]
[1776880412151,40.91,78894.57,0.0,0.16657,5e-05,30.2244]
[1776880412251,40.91,78894.57,0.0,0.16657,5e-05,30.2244]
[1776880418644,40.91,78901.92,0.0,0.16692,5e-05,30.26757]
[1776880424686,40.91,78900.17,0.0,0.16681,5e-05,30.25377]
[1776880426701,40.9,78910.34,0.0,0.16731,5e-05,30.31688]
[1776880431735,40.9,78907.96,0.0,0.16717,5e-05,30.2993]
[1776880436770,40.9,78907.21,0.0,0.16711,5e-05,30.29209]
[1776880438783,40.9,78916.74,0.0,0.16758,5e-05,30.35108]
[1776880443819,40.89,78914.96,0.0,0.16747,5e-05,30.33711]
[1776880448855,40.89,78924.54,0.0,0.16793,5e-05,30.39447]
[1776880449747,40.89,78924.54,0.0,0.16793,5e-05,30.39447]
[1776880453159,40.89,78921.12,0.0,0.16774,5e-05,30.37044]
[1776880453283,40.89,78921.12,0.0,0.16774,5e-05,30.37044]
[1776880453315,40.89,78921.12,0.0,0.16774,5e-05,30.37044]
[1776880453493,40.89,78921.12,0.0,0.16774,5e-05,30.37044]
[1776880453522,40.89,78921.12,0.0,0.16774,5e-05,30.37044]
[1776880453787,40.89,78921.12,0.0,0.16774,5e-05,30.37044]
[1776880453951,40.88,78950.94,0.0,0.16925,5e-05,30.55754]
[1776880455033,40.88,78951.95,0.0,0.16929,5e-05,30.56331]
[1776880455070,40.88,78951.95,0.0,0.16929,5e-05,30.56331]
[1776880455907,40.88,78951.76,0.0,0.16928,5e-05,30.56225]
[1776880456146,40.88,78951.76,0.0,0.16928,5e-05,30.56225]
[1776880456208,40.88,78951.76,0.0,0.16928,5e-05,30.56225]
[1776880456916,40.88,78951.22,0.0,0.16926,5e-05,30.5588]
[1776880457300,40.88,78951.22,0.0,0.16926,5e-05,30.5588]
[1776880457948,40.88,78951.13,0.0,0.16925,5e-05,30.55817]
[1776880462967,40.88,78950.16,0.0,0.1692,5e-05,30.5518]
[1776880468001,40.88,78948.04,0.0,0.16909,5e-05,30.53823]
[1776880473038,40.88,78959.65,0.0,0.16967,5e-05,30.60869]
[1776880478816,40.88,78956.99,0.0,0.16953,5e-05,30.59157]
[1776880478845,40.88,78956.99,0.0,0.16953,5e-05,30.59157]
[1776880478917,40.88,78956.43,0.0,0.1695,5e-05,30.58787]
[1776880484116,40.88,78955.66,0.0,0.16946,5e-05,30.58255]
[1776880489151,40.88,78949.65,0.0,0.16915,5e-05,30.54443]
[1776880494187,40.88,78948.86,0.0,0.16911,5e-05,30.53937]
[1776880499220,40.88,78946.25,0.0,0.16897,5e-05,30.52295]
[1776880504256,40.88,78947.03,0.0,0.16901,5e-05,30.52791]
[1776880509291,40.88,78947.02,0.0,0.16901,5e-05,30.52788]
[1776880515336,40.88,78948.33,0.0,0.16908,5e-05,30.53613]
[1776880517534,40.88,78950.83,0.0,0.16921,5e-05,30.55187]
[1776880517570,40.88,78950.83,0.0,0.16921,5e-05,30.55187]
[1776880517771,40.88,78950.83,0.0,0.16921,5e-05,30.55187]
[1776880517773,40.88,78950.79,0.0,0.16921,5e-05,30.55161]
[1776880520931,40.88,78947.1,0.0,0.16902,5e-05,30.52834]
[1776880520957,40.88,78947.1,0.0,0.16902,5e-05,30.52834]
[1776880521028,40.88,78945.53,0.0,0.16894,5e-05,30.51843]
[1776880525697,40.88,78941.62,0.0,0.16874,5e-05,30.49387]
[1776880525745,40.88,78941.62,0.0,0.16874,5e-05,30.49387]
[1776880528055,40.88,78941.51,0.0,0.16873,5e-05,30.49325]
[1776880528795,40.88,78938.38,0.0,0.16858,5e-05,30.4736]
[1776880528868,40.88,78938.38,0.0,0.16858,5e-05,30.4736]
[1776880529068,40.88,78922.05,0.0,0.16775,5e-05,30.37085]
[1776880529689,40.88,78922.05,0.0,0.16775,5e-05,30.37085]
[1776880529786,40.88,78909.77,0.0,0.16713,5e-05,30.29358]
[1776880532370,40.88,78904.69,0.0,0.16685,5e-05,30.25781]
[1776880532405,40.88,78904.69,0.0,0.16685,5e-05,30.25781]
[1776880532507,40.88,78904.69,0.0,0.16685,5e-05,30.25781]
[1776880532533,40.88,78903.89,0.0,0.1668,5e-05,30.25229]
[1776880534633,40.88,78904.01,0.0,0.1668,5e-05,30.25258]
[1776880536169,40.88,78901.81,0.0,0.16669,5e-05,30.23785]
[1776880536229,40.88,78901.81,0.0,0.16669,5e-05,30.23785]
[1776880536563,40.88,78929.63,0.0,0.16809,5e-05,30.41258]
[1776880540745,40.87,78932.39,0.0,0.16822,5e-05,30.4286]
[1776880544435,40.87,78933.43,0.0,0.16826,5e-05,30.43432]
[1776880544460,40.87,78933.43,0.0,0.16826,5e-05,30.43432]
[1776880544537,40.87,78933.14,0.0,0.16824,5e-05,30.43181]
[1776880545741,40.87,78933.14,0.0,0.16824,5e-05,30.43181]
[1776880547548,40.87,78932.97,0.0,0.16823,5e-05,30.43017]
[1776880547580,40.87,78932.97,0.0,0.16823,5e-05,30.43017]
[1776880547646,40.87,78933.42,0.0,0.16825,5e-05,30.43312]
[1776880550579,40.87,78924.68,0.0,0.16779,5e-05,30.37603]
[1776880555616,40.87,78925.57,0.0,0.16783,5e-05,30.38097]
[1776880560649,40.86,78925.27,0.0,0.16779,5e-05,30.37608]
[1776880565684,40.86,78930.06,0.0,0.16803,5e-05,30.40554]
[1776880570720,40.86,78935.03,0.0,0.16825,5e-05,30.43361]
[1776880575757,40.85,78937.42,0.0,0.16835,5e-05,30.44599]
[1776880580789,40.85,78939.73,0.0,0.16845,5e-05,30.45787]
[1776880584397,40.85,78939.97,0.0,0.16845,5e-05,30.45808]
[1776880585117,40.85,78943.68,0.0,0.16864,5e-05,30.48154]
[1776880590860,40.85,78943.04,0.0,0.16861,5e-05,30.47787]
[1776880594005,40.85,78941.69,0.0,0.16853,5e-05,30.46706]
[1776880594165,40.85,78938.82,0.0,0.16838,5e-05,30.44905]
[1776880596108,40.85,78926.63,0.0,0.16776,5e-05,30.37226]
[1776880597597,40.85,78926.63,0.0,0.16776,5e-05,30.37222]
[1776880599929,40.85,78914.0,0.0,0.16712,5e-05,30.29216]
[1776880601056,40.85,78914.0,0.0,0.16712,5e-05,30.29216]
[1776880601135,40.85,78914.0,0.0,0.16712,5e-05,30.29216]
[1776880601147,40.85,78905.36,0.0,0.16668,5e-05,30.23716]
[1776880601336,40.85,78905.36,0.0,0.16668,5e-05,30.23716]
[1776880606976,40.85,78901.16,0.0,0.16645,5e-05,30.2083]
[1776880609068,40.85,78901.27,0.0,0.16645,5e-05,30.20863]
[1776880609135,40.84,78901.45,0.0,0.16645,5e-05,30.2094]
[1776880611657,40.84,78898.76,0.0,0.16631,5e-05,30.19173]
[1776880612016,40.84,78894.57,0.0,0.1661,5e-05,30.16497]
[1776880617048,40.84,78894.55,0.0,0.16608,5e-05,30.16332]
[1776880620366,40.84,78895.32,0.0,0.16611,5e-05,30.16727]
[1776880620406,40.84,78895.32,0.0,0.16611,5e-05,30.16727]
[1776880620425,40.84,78895.32,0.0,0.16611,5e-05,30.16727]
[1776880620514,40.84,78895.32,0.0,0.16611,5e-05,30.16727]
[1776880620627,40.84,78895.32,0.0,0.16611,5e-05,30.16727]
[1776880621075,40.84,78895.94,0.0,0.16614,5e-05,30.17088]
[1776880626110,40.84,78893.98,0.0,0.16603,5e-05,30.15701]
[1776880631145,40.84,78898.28,0.0,0.16624,5e-05,30.18261]
[1776880632733,40.83,78896.2,0.0,0.16613,5e-05,30.16916]
[1776880632801,40.83,78896.2,0.0,0.16613,5e-05,30.16916]
[1776880637798,40.83,78893.3,0.0,0.16597,5e-05,30.14938]
[1776880637978,40.83,78893.3,0.0,0.16597,5e-05,30.14938]
[1776880640479,40.83,78886.19,0.0,0.1656,5e-05,30.10373]
[1776880644431,40.83,78876.94,0.0,0.16513,5e-05,30.04463]
[1776880645243,40.83,78866.39,0.0,0.1646,5e-05,29.97799]
[1776880650279,40.83,78865.7,0.0,0.16456,5e-05,29.97338]
[1776880655313,40.83,78867.25,0.0,0.16463,5e-05,29.98037]
[1776880660348,40.83,78864.07,0.0,0.16447,5e-05,29.96023]
[1776880665383,40.83,78864.92,0.0,0.16451,5e-05,29.9655]
[1776880670418,40.83,78864.05,0.0,0.16446,5e-05,29.95998]
[1776880675457,40.83,78871.7,0.0,0.16485,5e-05,30.00794]
[1776880680496,40.83,78867.43,0.0,0.16462,5e-05,29.97998]
[1776880685530,40.83,78865.83,0.0,0.16453,5e-05,29.96876]
[1776880690538,40.83,78860.13,0.0,0.16425,5e-05,29.93273]
[1776880693586,40.83,78873.39,0.0,0.16491,5e-05,30.0164]
[1776880698620,40.83,78877.49,0.0,0.16512,5e-05,30.04176]
[1776880703656,40.82,78878.96,0.0,0.16518,5e-05,30.05034]
[1776880708691,40.82,78880.78,0.0,0.16527,5e-05,30.0611]
[1776880713725,40.82,78875.74,0.0,0.165,5e-05,30.0261]
[1776880718761,40.82,78875.43,0.0,0.16498,5e-05,30.02363]
[1776880723765,40.82,78876.33,0.0,0.165,5e-05,30.02682]
[1776880728830,40.82,78876.17,0.0,0.16498,5e-05,30.02437]
[1776880733866,40.82,78870.0,0.0,0.16467,5e-05,29.985]
[1776880738902,40.82,78874.7,0.0,0.1649,5e-05,30.01432]
[1776880743936,40.81,78876.45,0.0,0.16499,5e-05,30.02491]
[1776880748972,40.81,78878.28,0.0,0.16507,5e-05,30.03594]
[1776880751775,40.81,78878.08,0.0,0.16506,5e-05,30.03445]
[1776880753107,40.81,78877.23,0.0,0.16502,5e-05,30.02898]
[1776880753206,40.81,78865.53,0.0,0.16443,5e-05,29.95497]
[1776880753945,40.81,78865.53,0.0,0.16443,5e-05,29.95497]
[1776880754046,40.81,78864.23,0.0,0.16436,5e-05,29.94654]
[1776880757103,40.81,78863.78,0.0,0.16434,5e-05,29.9434]
[1776880758255,40.81,78864.77,0.0,0.16438,5e-05,29.94954]
[1776880758346,40.81,78865.59,0.0,0.16442,5e-05,29.95448]
[1776880759287,40.81,78865.59,0.0,0.16442,5e-05,29.95448]
[1776880760054,40.81,78866.12,0.0,0.16445,5e-05,29.95771]
[1776880765089,40.81,78864.99,0.0,0.16439,5e-05,29.9499]
[1776880770125,40.81,78862.35,0.0,0.16425,5e-05,29.93291]
[1776880775159,40.81,78863.16,0.0,0.16428,5e-05,29.93572]
[1776880780195,40.81,78863.82,0.0,0.16431,5e-05,29.93916]
[1776880785229,40.81,78863.49,0.0,0.16429,5e-05,29.93615]
[1776880792279,40.81,78865.4,0.0,0.16437,5e-05,29.94687]
[1776880795264,40.81,78864.37,0.0,0.16432,5e-05,29.93998]
[1776880796379,40.81,78864.0,0.0,0.1643,5e-05,29.93754]
[1776880796388,40.81,78864.0,0.0,0.1643,5e-05,29.93754]
[1776880796496,40.81,78864.09,0.0,0.1643,5e-05,29.93801]
[1776880800335,40.81,78873.33,0.0,0.16476,5e-05,29.99601]
[1776880804363,40.81,78885.38,0.0,0.16536,5e-05,30.07175]
[1776880807383,40.8,78894.74,0.0,0.16583,5e-05,30.13032]
[1776880811415,40.8,78883.25,0.0,0.16525,5e-05,30.05697]
[1776880816446,40.8,78889.55,0.0,0.16556,5e-05,30.09605]
[1776880821482,40.8,78885.29,0.0,0.16534,5e-05,30.06823]
[1776880825554,40.8,78886.45,0.0,0.16539,5e-05,30.07523]
[1776880825646,40.8,78886.45,0.0,0.16539,5e-05,30.07523]
[1776880825779,40.8,78886.45,0.0,0.16539,5e-05,30.07523]
[1776880825922,40.8,78886.45,0.0,0.16539,5e-05,30.07523]
[1776880825970,40.8,78883.36,0.0,0.16523,5e-05,30.05541]
[1776880831553,40.8,78875.71,0.0,0.16483,5e-05,30.00412]
[1776880837594,40.8,78876.29,0.0,0.16486,5e-05,30.00737]
[1776880842647,40.8,78880.92,0.0,0.16509,5e-05,30.03623]
[1776880844315,40.8,78896.22,0.0,0.16586,5e-05,30.13263]
[1776880846080,40.8,78896.22,0.0,0.16586,5e-05,30.13247]
[1776880846150,40.8,78896.22,0.0,0.16586,5e-05,30.13247]
[1776880846223,40.8,78899.83,0.0,0.16604,5e-05,30.155]
[1776880848677,40.8,78909.0,0.0,0.16649,5e-05,30.21205]
[1776880850228,40.8,78909.0,0.0,0.16649,5e-05,30.21205]
[1776880855722,40.79,78911.05,0.0,0.16657,5e-05,30.22228]
[1776880860762,40.79,78918.72,0.0,0.16695,5e-05,30.26871]
[1776880865795,40.79,78914.39,0.0,0.16671,5e-05,30.23931]
[1776880870830,40.79,78917.88,0.0,0.16687,5e-05,30.25926]
[1776880875864,40.78,78924.31,0.0,0.16718,5e-05,30.2977]
[1776880880898,40.78,78921.73,0.0,0.16703,5e-05,30.27918]
[1776880885934,40.78,78920.63,0.0,0.16695,5e-05,30.27011]
[1776880890968,40.77,78919.99,0.0,0.1669,5e-05,30.26401]
[1776880894996,40.77,78912.3,0.0,0.16649,5e-05,30.21144]
[1776880900197,40.77,78918.09,0.0,0.16677,5e-05,30.2466]
[1776880900496,40.77,78924.9,0.0,0.16711,5e-05,30.28922]
[1776880901338,40.77,78924.9,0.0,0.16711,5e-05,30.28922]
[1776880901374,40.77,78924.9,0.0,0.16711,5e-05,30.28922]
[1776880901475,40.77,78925.99,0.0,0.16716,5e-05,30.29572]
[1776880903598,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880903661,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880903733,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880903873,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880903950,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880904085,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880904157,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880904284,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880904364,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880904494,40.77,78929.65,0.0,0.16734,5e-05,30.31797]
[1776880904496,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880904544,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880904693,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880904751,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880904897,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880904959,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880905102,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880905170,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880905330,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880905436,40.77,78937.3,0.0,0.16773,5e-05,30.3658]
[1776880905431,40.77,78937.11,0.0,0.16771,5e-05,30.36412]
[1776880905539,40.77,78937.11,0.0,0.16771,5e-05,30.36412]
[1776880905583,40.77,78937.11,0.0,0.16771,5e-05,30.36412]
[1776880905738,40.77,78937.11,0.0,0.16771,5e-05,30.36412]
[1776880905790,40.77,78937.11,0.0,0.16771,5e-05,30.36412]
[1776880905942,40.77,78937.11,0.0,0.16771,5e-05,30.36412]
[1776880905995,40.77,78937.11,0.0,0.16771,5e-05,30.36412]
[1776880906074,40.77,78937.08,0.0,0.16771,5e-05,30.36343]
[1776880910427,40.76,78937.27,0.0,0.1677,5e-05,30.36299]
[1776880910529,40.76,78937.71,0.0,0.16772,5e-05,30.36522]
[1776880914130,40.76,78925.25,0.0,0.16707,5e-05,30.28439]
[1776880919168,40.76,78928.47,0.0,0.16721,5e-05,30.30265]
[1776880924202,40.75,78933.2,0.0,0.16744,5e-05,30.33022]
[1776880929238,40.75,78936.36,0.0,0.16757,5e-05,30.34774]
[1776880934276,40.75,78933.97,0.0,0.16743,5e-05,30.32999]
[1776880939311,40.74,78932.31,0.0,0.16733,5e-05,30.31708]
[1776880944346,40.74,78933.89,0.0,0.16739,5e-05,30.32473]
[1776880949382,40.74,78932.18,0.0,0.16728,5e-05,30.31153]
[1776880951038,40.74,78930.99,0.0,0.16721,5e-05,30.30354]
[1776880951102,40.74,78930.99,0.0,0.16721,5e-05,30.30354]
[1776880951192,40.74,78930.99,0.0,0.16721,5e-05,30.30354]
[1776880951233,40.74,78930.99,0.0,0.16721,5e-05,30.30354]
[1776880951312,40.74,78930.99,0.0,0.16721,5e-05,30.30354]
[1776880951415,40.74,78930.99,0.0,0.16721,5e-05,30.30354]
[1776880951568,40.74,78930.99,0.0,0.16721,5e-05,30.30354]
[1776880951592,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880951708,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880951825,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880951884,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880952029,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880952097,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880952254,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880952308,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880952446,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880952514,40.74,78912.04,0.0,0.16624,5e-05,30.18094]
[1776880952518,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880952643,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880952726,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880952911,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880952958,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880953130,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880953192,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880953340,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880953368,40.74,78894.77,0.0,0.16536,5e-05,30.07139]
[1776880953439,40.73,78887.36,0.0,0.16499,5e-05,30.02417]
[1776880954397,40.73,78887.36,0.0,0.16499,5e-05,30.02417]
[1776880954431,40.73,78887.58,0.0,0.16499,5e-05,30.02528]
[1776880959454,40.73,78886.47,0.0,0.16493,5e-05,30.01788]
[1776880961468,40.73,78897.08,0.0,0.16547,5e-05,30.08481]
[1776880963910,40.73,78896.21,0.0,0.16542,5e-05,30.07904]
[1776880964025,40.73,78896.21,0.0,0.16542,5e-05,30.07904]
[1776880969525,40.73,78888.84,0.0,0.16504,5e-05,30.03169]
[1776880972107,40.73,78889.04,0.0,0.16505,5e-05,30.03279]
[1776880972164,40.73,78889.04,0.0,0.16505,5e-05,30.03279]
[1776880975567,40.73,78875.46,0.0,0.16437,5e-05,29.94647]
[1776880980603,40.73,78877.37,0.0,0.16446,5e-05,29.95834]
[1776880985610,40.73,78874.03,0.0,0.16429,5e-05,29.93747]
[1776880990679,40.73,78866.98,0.0,0.16394,5e-05,29.8933]
[1776880995708,40.73,78868.14,0.0,0.164,5e-05,29.90111]
[1776881000743,40.73,78875.85,0.0,0.1644,5e-05,29.95022]
[1776881003763,40.73,78863.82,0.0,0.16379,5e-05,29.87434]
[1776881008801,40.73,78876.66,0.0,0.16444,5e-05,29.95607]
[1776881010815,40.73,78889.66,0.0,0.1651,5e-05,30.03818]
[1776881015850,40.73,78889.03,0.0,0.16505,5e-05,30.03133]
[1776881020885,40.73,78889.91,0.0,0.16509,5e-05,30.03651]
[1776881025919,40.73,78896.5,0.0,0.16542,5e-05,30.07771]
[1776881030954,40.73,78896.17,0.0,0.1654,5e-05,30.07496]
[1776881032968,40.73,78886.92,0.0,0.16493,5e-05,30.01626]
[1776881038006,40.73,78897.74,0.0,0.16547,5e-05,30.08439]
[1776881042532,40.73,78898.22,0.0,0.16549,5e-05,30.08702]
[1776881042595,40.73,78898.22,0.0,0.16549,5e-05,30.08702]
[1776881042607,40.73,78898.22,0.0,0.16549,5e-05,30.08702]
[1776881042690,40.73,78898.29,0.0,0.1655,5e-05,30.08731]
[1776881044497,40.73,78898.29,0.0,0.1655,5e-05,30.08716]
[1776881044564,40.73,78898.29,0.0,0.1655,5e-05,30.08716]
[1776881044598,40.73,78912.35,0.0,0.1662,5e-05,30.17583]
[1776881050090,40.73,78912.73,0.0,0.16621,5e-05,30.17677]
[1776881055125,40.73,78912.18,0.0,0.16617,5e-05,30.17194]
[1776881058145,40.72,78902.3,0.0,0.16567,5e-05,30.10872]
[1776881060160,40.72,78890.5,0.0,0.16507,5e-05,30.03372]
[1776881061876,40.72,78890.68,0.0,0.16507,5e-05,30.03474]
[1776881062636,40.72,78893.66,0.0,0.16522,5e-05,30.0535]
[1776881067658,40.72,78897.88,0.0,0.16543,5e-05,30.07976]
[1776881070559,40.72,78898.83,0.0,0.16548,5e-05,30.08521]
[1776881070633,40.72,78898.83,0.0,0.16548,5e-05,30.08521]
[1776881072246,40.72,78887.86,0.0,0.16491,5e-05,30.01317]
[1776881077281,40.72,78884.04,0.0,0.16472,5e-05,29.9888]
[1776881078698,40.72,78884.04,0.0,0.16472,5e-05,29.9888]
[1776881079663,40.72,78883.31,0.0,0.16468,5e-05,29.98416]
[1776881083776,40.72,78889.69,0.0,0.165,5e-05,30.02443]
[1776881083810,40.72,78889.69,0.0,0.165,5e-05,30.02443]
[1776881088686,40.72,78894.91,0.0,0.16526,5e-05,30.05723]
[1776881088745,40.72,78894.49,0.0,0.16524,5e-05,30.05448]
[1776881090688,40.72,78893.3,0.0,0.16518,5e-05,30.04685]
[1776881091599,40.72,78893.84,0.0,0.1652,5e-05,30.05006]
[1776881096644,40.72,78886.07,0.0,0.16481,5e-05,30.00062]
[1776881100625,40.72,78880.11,0.0,0.16451,5e-05,29.96274]
[1776881100704,40.72,78880.11,0.0,0.16451,5e-05,29.96274]
[1776881101449,40.72,78876.87,0.0,0.16435,5e-05,29.94229]
[1776881106485,40.72,78874.3,0.0,0.16422,5e-05,29.92633]
[1776881110266,40.72,78875.67,0.0,0.16429,5e-05,29.93519]
[1776881110684,40.72,78869.36,0.0,0.16397,5e-05,29.89538]
[1776881113104,40.72,78866.65,0.0,0.16384,5e-05,29.87838]
[1776881113534,40.72,78866.75,0.0,0.16384,5e-05,29.87913]
[1776881118569,40.72,78867.83,0.0,0.1639,5e-05,29.88665]
[1776881122599,40.72,78879.24,0.0,0.16448,5e-05,29.95923]
[1776881127713,40.72,78877.57,0.0,0.1644,5e-05,29.94886]
[1776881130731,40.72,78890.13,0.0,0.16503,5e-05,30.02832]
[1776881131486,40.72,78890.13,0.0,0.16503,5e-05,30.02832]
[1776881131525,40.72,78890.13,0.0,0.16503,5e-05,30.02832]
[1776881131658,40.72,78890.13,0.0,0.16503,5e-05,30.02832]
[1776881131732,40.72,78890.13,0.0,0.16503,5e-05,30.02832]
[1776881131738,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881131778,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881131929,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881131965,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881132203,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881132238,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881132410,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881132474,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881132622,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881132706,40.72,78891.28,0.0,0.16508,5e-05,30.03312]
[1776881132759,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881132828,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881132856,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881133039,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881133098,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881133255,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881133474,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881133588,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881133688,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881133738,40.72,78898.36,0.0,0.16544,5e-05,30.07778]
[1776881133764,40.72,78898.92,0.0,0.16546,5e-05,30.08124]
[1776881133907,40.72,78898.92,0.0,0.16546,5e-05,30.08124]
[1776881133969,40.72,78898.92,0.0,0.16546,5e-05,30.08124]
[1776881134760,40.72,78899.65,0.0,0.1655,5e-05,30.08572]
[1776881134973,40.72,78899.65,0.0,0.1655,5e-05,30.08572]
[1776881135767,40.72,78897.77,0.0,0.1654,5e-05,30.0737]
[1776881140801,40.72,78897.21,0.0,0.16537,5e-05,30.06938]
[1776881143013,40.72,78897.46,0.0,0.16538,5e-05,30.07084]
[1776881143078,40.72,78897.46,0.0,0.16538,5e-05,30.07084]
[1776881149459,40.72,78899.63,0.0,0.16548,5e-05,30.08376]
[1776881149537,40.72,78890.66,0.0,0.16503,5e-05,30.02694]
[1776881151635,40.72,78890.66,0.0,0.16503,5e-05,30.02679]
[1776881151728,40.72,78877.96,0.0,0.16439,5e-05,29.94648]
[1776881154732,40.72,78867.08,0.0,0.16384,5e-05,29.87785]
[1776881159796,40.72,78859.12,0.0,0.16345,5e-05,29.82823]
[1776881163127,40.72,78855.1,0.0,0.16325,5e-05,29.80367]
[1776881163151,40.72,78855.1,0.0,0.16325,5e-05,29.80367]
[1776881163212,40.72,78855.1,0.0,0.16325,5e-05,29.80367]
[1776881163370,40.72,78855.1,0.0,0.16325,5e-05,29.80367]
[1776881163403,40.72,78851.87,0.0,0.16309,5e-05,29.78349]
[1776881164969,40.72,78842.58,0.0,0.16263,5e-05,29.72531]
[1776881168015,40.72,78840.25,0.0,0.16252,5e-05,29.71131]
[1776881168185,40.72,78839.95,0.0,0.16251,5e-05,29.70955]
[1776881174723,40.72,78839.42,0.0,0.16249,5e-05,29.70678]
[1776881174905,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881174960,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175078,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175111,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175273,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175294,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175327,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175499,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175569,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175703,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175755,40.73,78839.27,0.0,0.16248,5e-05,29.70613]
[1776881175729,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881175915,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881175994,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176115,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176170,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176339,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176377,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176557,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176621,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176769,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176806,40.73,78832.63,0.0,0.16215,5e-05,29.66433]
[1776881176721,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881176971,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881177004,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881177221,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881177307,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881177439,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881177515,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881177662,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881177696,40.73,78827.51,0.0,0.1619,5e-05,29.63193]
[1776881177763,40.73,78826.37,0.0,0.16184,5e-05,29.62488]
[1776881177983,40.73,78826.37,0.0,0.16184,5e-05,29.62488]
[1776881182093,40.73,78814.96,0.0,0.16128,5e-05,29.55403]
[1776881182884,40.73,78814.96,0.0,0.16128,5e-05,29.55403]
[1776881188134,40.73,78817.19,0.0,0.16141,5e-05,29.5701]
[1776881193169,40.73,78816.19,0.0,0.16136,5e-05,29.56285]
[1776881196268,40.73,78814.55,0.0,0.16129,5e-05,29.55315]
[1776881196330,40.73,78804.98,0.0,0.16082,5e-05,29.49306]
[1776881199211,40.73,78794.91,0.0,0.16033,5e-05,29.43057]
[1776881200637,40.73,78794.91,0.0,0.16033,5e-05,29.43057]
[1776881200685,40.73,78794.91,0.0,0.16033,5e-05,29.43057]
[1776881200746,40.74,78795.74,0.0,0.16037,5e-05,29.43627]
[1776881200902,40.74,78795.74,0.0,0.16037,5e-05,29.43627]
[1776881201586,40.74,78795.74,0.0,0.16037,5e-05,29.43627]
[1776881201626,40.74,78795.74,0.0,0.16037,5e-05,29.43627]
[1776881201679,40.74,78795.08,0.0,0.16034,5e-05,29.43259]
[1776881207272,40.74,78795.47,0.0,0.16038,5e-05,29.43746]
[1776881208978,40.74,78789.37,0.0,0.16009,5e-05,29.39971]
[1776881209020,40.74,78789.37,0.0,0.16009,5e-05,29.39971]
[1776881209293,40.74,78791.36,0.0,0.16019,5e-05,29.41227]
[1776881210300,40.74,78804.79,0.0,0.16086,5e-05,29.49784]
[1776881212933,40.74,78808.67,0.0,0.16106,5e-05,29.52311]
[1776881212971,40.74,78808.67,0.0,0.16106,5e-05,29.52311]
[1776881213320,40.74,78809.92,0.0,0.16112,5e-05,29.53138]
[1776881218356,40.74,78807.61,0.0,0.16102,5e-05,29.51863]
[1776881222589,40.75,78807.0,0.0,0.161,5e-05,29.51592]
[1776881222682,40.75,78815.77,0.0,0.16144,5e-05,29.57166]
[1776881225405,40.75,78826.44,0.0,0.16198,5e-05,29.64006]
[1776881230440,40.75,78826.14,0.0,0.16197,5e-05,29.63928]
[1776881235475,40.75,78823.41,0.0,0.16185,5e-05,29.62316]
[1776881240511,40.75,78818.25,0.0,0.1616,5e-05,29.59194]
[1776881245545,40.75,78816.37,0.0,0.16152,5e-05,29.58148]
[1776881250580,40.76,78809.95,0.0,0.16121,5e-05,29.54243]
[1776881255617,40.76,78814.72,0.0,0.16145,5e-05,29.57175]
[1776881261660,40.76,78820.16,0.0,0.16174,5e-05,29.60777]
[1776881266695,40.76,78816.17,0.0,0.16155,5e-05,29.58384]
[1776881269119,40.76,78815.84,0.0,0.16154,5e-05,29.58231]
[1776881270587,40.76,78811.75,0.0,0.16134,5e-05,29.55678]
[1776881270619,40.76,78811.75,0.0,0.16134,5e-05,29.55678]
[1776881270727,40.76,78805.48,0.0,0.16103,5e-05,29.5175]
[1776881274459,40.77,78803.4,0.0,0.16093,5e-05,29.50542]
[1776881274542,40.77,78803.4,0.0,0.16093,5e-05,29.50542]
[1776881274753,40.77,78803.92,0.0,0.16096,5e-05,29.50908]
[1776881275758,40.77,78813.32,0.0,0.16143,5e-05,29.56877]
[1776881280793,40.77,78818.73,0.0,0.16171,5e-05,29.60437]
[1776881285827,40.77,78819.26,0.0,0.16175,5e-05,29.60896]
[1776881290862,40.77,78822.3,0.0,0.16191,5e-05,29.62934]
[1776881295898,40.77,78822.03,0.0,0.16191,5e-05,29.62872]
[1776881300094,40.77,78818.44,0.0,0.16174,5e-05,29.60697]
[1776881300175,40.77,78818.44,0.0,0.16174,5e-05,29.60697]
[1776881300371,40.77,78818.44,0.0,0.16174,5e-05,29.60697]
[1776881300443,40.77,78818.44,0.0,0.16174,5e-05,29.60697]
[1776881300940,40.78,78827.86,0.0,0.16221,5e-05,29.66706]
[1776881301944,40.78,78840.61,0.0,0.16285,5e-05,29.74751]
[1776881304400,40.78,78847.49,0.0,0.1632,5e-05,29.79163]
[1776881310000,40.78,78856.07,0.0,0.16364,5e-05,29.84709]
[1776881312023,40.78,78869.14,0.0,0.16429,5e-05,29.92744]
[1776881314031,40.78,78856.33,0.0,0.16364,5e-05,29.84675]
[1776881319977,40.78,78856.89,0.0,0.16368,5e-05,29.85086]
[1776881319990,40.78,78861.08,0.0,0.16389,5e-05,29.87747]
[1776881320063,40.78,78861.08,0.0,0.16389,5e-05,29.87747]
[1776881320168,40.78,78861.08,0.0,0.16389,5e-05,29.87747]
[1776881320512,40.78,78861.08,0.0,0.16389,5e-05,29.87747]
[1776881320577,40.78,78861.08,0.0,0.16389,5e-05,29.87747]
[1776881320677,40.78,78865.79,0.0,0.16413,5e-05,29.90752]
[1776881322648,40.78,78880.23,0.0,0.16485,5e-05,29.99871]
[1776881328130,40.78,78878.43,0.0,0.16476,5e-05,29.98714]
[1776881333163,40.78,78879.55,0.0,0.16482,5e-05,29.99396]
[1776881338198,40.78,78873.96,0.0,0.16453,5e-05,29.95849]
[1776881343234,40.78,78864.65,0.0,0.16407,5e-05,29.89985]
[1776881348648,40.78,78866.83,0.0,0.16418,5e-05,29.91398]
[1776881348682,40.78,78866.83,0.0,0.16418,5e-05,29.91398]
[1776881348744,40.78,78866.83,0.0,0.16418,5e-05,29.91398]
[1776881348762,40.78,78866.83,0.0,0.16418,5e-05,29.91398]
[1776881348793,40.78,78866.83,0.0,0.16418,5e-05,29.91398]
[1776881349033,40.78,78864.45,0.0,0.16406,5e-05,29.89901]
[1776881349061,40.78,78864.45,0.0,0.16406,5e-05,29.89901]
[1776881349120,40.78,78864.45,0.0,0.16406,5e-05,29.89901]
[1776881349236,40.78,78864.45,0.0,0.16406,5e-05,29.89901]
[1776881349337,40.78,78858.63,0.0,0.16377,5e-05,29.86235]
[1776881354311,40.78,78849.41,0.0,0.16331,5e-05,29.80418]
[1776881357686,40.78,78848.71,0.0,0.16327,5e-05,29.79992]
[1776881357765,40.78,78848.71,0.0,0.16327,5e-05,29.79992]
[1776881357793,40.78,78848.73,0.0,0.16328,5e-05,29.80014]
[1776881363374,40.78,78842.72,0.0,0.16298,5e-05,29.76297]
[1776881368409,40.78,78845.6,0.0,0.16313,5e-05,29.78189]
[1776881373443,40.78,78846.95,0.0,0.16319,5e-05,29.78861]
[1776881378478,40.78,78847.21,0.0,0.16321,5e-05,29.7908]
[1776881380617,40.78,78848.69,0.0,0.16329,5e-05,29.80025]
[1776881380669,40.78,78848.69,0.0,0.16329,5e-05,29.80025]
[1776881380681,40.78,78848.46,0.0,0.16328,5e-05,29.7989]
[1776881386535,40.79,78849.16,0.0,0.16332,5e-05,29.80388]
[1776881388548,40.79,78859.12,0.0,0.16382,5e-05,29.86689]
[1776881393218,40.79,78858.12,0.0,0.16377,5e-05,29.86062]
[1776881393225,40.79,78858.12,0.0,0.16377,5e-05,29.86062]
[1776881393273,40.79,78858.12,0.0,0.16377,5e-05,29.86062]
[1776881393584,40.79,78858.39,0.0,0.16378,5e-05,29.86232]
[1776881394469,40.79,78858.39,0.0,0.16378,5e-05,29.86232]
[1776881394532,40.79,78858.39,0.0,0.16378,5e-05,29.86232]
[1776881394601,40.79,78866.18,0.0,0.16417,5e-05,29.91161]
[1776881395604,40.79,78880.65,0.0,0.1649,5e-05,30.00296]
[1776881400638,40.79,78889.44,0.0,0.16534,5e-05,30.05786]
[1776881404666,40.78,78879.75,0.0,0.16485,5e-05,29.99627]
[1776881409703,40.78,78871.48,0.0,0.16443,5e-05,29.94386]
[1776881410679,40.78,78871.48,0.0,0.16443,5e-05,29.94386]
[1776881410752,40.78,78871.48,0.0,0.16443,5e-05,29.94386]
[1776881410778,40.78,78875.63,0.0,0.16464,5e-05,29.97006]
[1776881416753,40.78,78875.99,0.0,0.16465,5e-05,29.97222]
[1776881421786,40.78,78882.12,0.0,0.16496,5e-05,30.01057]
[1776881425815,40.78,78873.03,0.0,0.1645,5e-05,29.95296]
[1776881430848,40.78,78870.24,0.0,0.16436,5e-05,29.93547]
[1776881435883,40.78,78870.2,0.0,0.16435,5e-05,29.93294]
[1776881440918,40.78,78875.58,0.0,0.16462,5e-05,29.967]
[1776881445953,40.78,78873.71,0.0,0.16453,5e-05,29.95515]
[1776881450990,40.78,78873.76,0.0,0.16453,5e-05,29.95547]
[1776881454009,40.78,78864.63,0.0,0.16407,5e-05,29.89793]
[1776881457674,40.78,78865.54,0.0,0.16412,5e-05,29.90392]
[1776881457729,40.78,78865.54,0.0,0.16412,5e-05,29.90392]
[1776881457934,40.78,78865.54,0.0,0.16412,5e-05,29.90392]
[1776881458038,40.78,78865.39,0.0,0.16411,5e-05,29.90304]
[1776881463074,40.79,78858.46,0.0,0.16377,5e-05,29.85989]
[1776881465748,40.78,78858.43,0.0,0.16377,5e-05,29.85964]
[1776881465785,40.78,78858.43,0.0,0.16377,5e-05,29.85964]
[1776881466095,40.78,78858.15,0.0,0.16375,5e-05,29.85784]
[1776881468108,40.78,78849.11,0.0,0.1633,5e-05,29.8008]
[1776881473142,40.79,78851.07,0.0,0.1634,5e-05,29.81341]
[1776881478177,40.79,78851.32,0.0,0.16341,5e-05,29.81515]
[1776881483212,40.79,78852.28,0.0,0.16346,5e-05,29.82137]
[1776881488248,40.79,78850.96,0.0,0.1634,5e-05,29.81319]
[1776881490015,40.79,78850.96,0.0,0.1634,5e-05,29.81319]
[1776881490059,40.79,78850.96,0.0,0.1634,5e-05,29.81319]
[1776881490114,40.79,78851.55,0.0,0.16343,5e-05,29.81695]
[1776881491377,40.79,78851.55,0.0,0.16343,5e-05,29.81698]
[1776881491407,40.79,78851.55,0.0,0.16343,5e-05,29.81698]
[1776881491517,40.79,78851.05,0.0,0.16339,5e-05,29.81141]
[1776881492532,40.79,78851.05,0.0,0.16339,5e-05,29.81141]
[1776881492572,40.79,78851.05,0.0,0.16339,5e-05,29.81141]
[1776881492737,40.79,78849.7,0.0,0.16333,5e-05,29.80293]
[1776881493688,40.79,78849.7,0.0,0.16333,5e-05,29.80293]
[1776881493702,40.79,78849.7,0.0,0.16333,5e-05,29.80293]
[1776881493915,40.79,78848.56,0.0,0.16327,5e-05,29.79578]
[1776881494821,40.79,78848.56,0.0,0.16327,5e-05,29.79578]
[1776881494870,40.79,78848.56,0.0,0.16327,5e-05,29.79578]
[1776881494971,40.79,78844.68,0.0,0.16308,5e-05,29.77136]
[1776881495997,40.79,78844.68,0.0,0.16308,5e-05,29.77136]
[1776881496027,40.79,78844.68,0.0,0.16308,5e-05,29.77136]
[1776881496099,40.79,78845.68,0.0,0.16313,5e-05,29.77776]
[1776881497258,40.79,78845.68,0.0,0.16313,5e-05,29.77784]
[1776881497298,40.79,78845.68,0.0,0.16313,5e-05,29.77784]
[1776881497695,40.79,78849.77,0.0,0.16333,5e-05,29.80372]
[1776881498664,40.79,78849.77,0.0,0.16333,5e-05,29.80372]
[1776881498696,40.79,78849.77,0.0,0.16333,5e-05,29.80372]
[1776881498889,40.79,78858.64,0.0,0.16378,5e-05,29.85972]
[1776881499840,40.79,78858.64,0.0,0.16378,5e-05,29.85972]
[1776881499875,40.79,78858.64,0.0,0.16378,5e-05,29.85972]
[1776881499918,40.79,78858.12,0.0,0.16375,5e-05,29.85641]
[1776881501038,40.79,78858.12,0.0,0.16375,5e-05,29.85641]
[1776881501068,40.79,78858.12,0.0,0.16375,5e-05,29.85641]
[1776881501139,40.79,78857.04,0.0,0.1637,5e-05,29.84957]
[1776881502173,40.79,78857.04,0.0,0.1637,5e-05,29.84955]
[1776881502244,40.79,78857.04,0.0,0.1637,5e-05,29.84955]
[1776881502559,40.79,78855.83,0.0,0.16364,5e-05,29.84191]
[1776881503389,40.79,78855.83,0.0,0.16364,5e-05,29.84191]
[1776881503426,40.79,78855.83,0.0,0.16364,5e-05,29.84191]
[1776881503624,40.79,78855.82,0.0,0.16364,5e-05,29.84184]
[1776881504523,40.79,78855.82,0.0,0.16364,5e-05,29.84184]
[1776881504567,40.79,78855.82,0.0,0.16364,5e-05,29.84184]
[1776881504642,40.79,78856.59,0.0,0.16367,5e-05,29.84669]
[1776881505637,40.79,78856.59,0.0,0.16367,5e-05,29.84669]
[1776881505680,40.79,78856.59,0.0,0.16367,5e-05,29.84669]
[1776881505781,40.79,78856.71,0.0,0.16368,5e-05,29.84743]
[1776881506816,40.79,78856.71,0.0,0.16368,5e-05,29.84743]
[1776881506872,40.79,78856.71,0.0,0.16368,5e-05,29.84743]
[1776881506877,40.79,78857.43,0.0,0.16372,5e-05,29.85196]
[1776881508051,40.79,78857.43,0.0,0.16372,5e-05,29.85196]
[1776881508122,40.79,78862.15,0.0,0.16395,5e-05,29.88172]
[1776881513871,40.79,78859.66,0.0,0.16382,5e-05,29.86563]
[1776881519465,40.79,78857.01,0.0,0.16369,5e-05,29.84875]
[1776881520538,40.79,78857.01,0.0,0.16369,5e-05,29.84875]
[1776881520646,40.79,78857.01,0.0,0.16369,5e-05,29.84875]
[1776881521109,40.79,78871.27,0.0,0.16441,5e-05,29.9387]
[1776881521543,40.79,78881.12,0.0,0.1649,5e-05,30.00078]
[1776881525318,40.78,78886.2,0.0,0.16515,5e-05,30.0322]
[1776881526130,40.78,78886.2,0.0,0.16515,5e-05,30.0322]
[1776881525507,40.78,78886.7,0.0,0.16517,5e-05,30.03525]
[1776881527308,40.78,78886.55,0.0,0.16517,5e-05,30.03419]
[1776881527521,40.78,78886.75,0.0,0.16518,5e-05,30.03534]
[1776881528412,40.78,78886.75,0.0,0.16518,5e-05,30.03534]
[1776881528453,40.78,78886.75,0.0,0.16518,5e-05,30.03534]
[1776881528549,40.78,78886.75,0.0,0.16518,5e-05,30.03534]
[1776881528601,40.78,78886.75,0.0,0.16518,5e-05,30.03534]
[1776881529944,40.78,78887.31,0.0,0.1652,5e-05,30.03876]
[1776881530046,40.78,78889.22,0.0,0.1653,5e-05,30.0507]
[1776881535579,40.78,78896.53,0.0,0.16566,5e-05,30.09579]
[1776881539258,40.78,78897.31,0.0,0.16569,5e-05,30.10013]
[1776881539331,40.78,78897.31,0.0,0.16569,5e-05,30.10013]
[1776881539606,40.78,78898.45,0.0,0.16575,5e-05,30.10712]
[1776881542629,40.78,78907.32,0.0,0.16619,5e-05,30.16242]
[1776881547663,40.78,78913.79,0.0,0.1665,5e-05,30.20162]
[1776881552698,40.78,78914.02,0.0,0.16649,5e-05,30.19895]
[1776881558051,40.77,78914.63,0.0,0.16651,5e-05,30.20145]
[1776881563779,40.77,78914.68,0.0,0.16649,5e-05,30.19938]
[1776881568813,40.77,78918.25,0.0,0.16666,5e-05,30.22024]
[1776881573907,40.77,78922.61,0.0,0.16687,5e-05,30.24712]
[1776881576079,40.77,78921.79,0.0,0.16684,5e-05,30.24278]
[1776881576181,40.77,78921.92,0.0,0.16685,5e-05,30.24403]
[1776881578748,40.77,78921.98,0.0,0.16686,5e-05,30.24525]
[1776881578792,40.77,78921.98,0.0,0.16686,5e-05,30.24525]
[1776881578987,40.77,78931.8,0.0,0.16736,5e-05,30.30764]
[1776881581920,40.77,78934.81,0.0,0.16752,5e-05,30.32738]
[1776881582005,40.77,78944.01,0.0,0.16799,5e-05,30.38544]
[1776881583215,40.77,78954.25,0.0,0.16851,5e-05,30.44956]
[1776881585806,40.77,78956.61,0.0,0.16862,5e-05,30.46408]
[1776881585860,40.77,78956.61,0.0,0.16862,5e-05,30.46408]
[1776881585974,40.77,78962.34,0.0,0.16892,5e-05,30.50036]
[1776881590304,40.77,78959.86,0.0,0.16879,5e-05,30.48502]
[1776881590680,40.77,78959.86,0.0,0.16879,5e-05,30.48502]
[1776881590759,40.77,78959.86,0.0,0.16879,5e-05,30.48502]
[1776881590856,40.77,78959.86,0.0,0.16879,5e-05,30.48502]
[1776881590930,40.77,78959.86,0.0,0.16879,5e-05,30.48502]
[1776881590981,40.77,78959.86,0.0,0.16879,5e-05,30.48502]
[1776881591033,40.77,78959.86,0.0,0.16879,5e-05,30.48502]
[1776881591099,40.77,78959.86,0.0,0.16879,5e-05,30.48502]
[1776881591166,40.77,78954.94,0.0,0.16854,5e-05,30.45405]
[1776881591268,40.77,78954.94,0.0,0.16854,5e-05,30.45405]
[1776881591968,40.77,78954.94,0.0,0.16854,5e-05,30.45405]
[1776881592053,40.77,78951.57,0.0,0.16837,5e-05,30.43288]
[1776881592492,40.77,78951.57,0.0,0.16837,5e-05,30.43288]
[1776881592659,40.77,78951.57,0.0,0.16837,5e-05,30.43288]
[1776881592705,40.77,78951.57,0.0,0.16837,5e-05,30.43288]
[1776881593011,40.77,78952.01,0.0,0.1684,5e-05,30.43579]
[1776881598045,40.77,78958.4,0.0,0.16873,5e-05,30.47665]
[1776881603080,40.77,78956.49,0.0,0.16863,5e-05,30.46526]
[1776881608115,40.77,78955.01,0.0,0.16856,5e-05,30.4566]
[1776881613151,40.78,78958.76,0.0,0.16875,5e-05,30.47807]
[1776881616677,40.77,78959.56,0.0,0.16878,5e-05,30.48219]
[1776881616721,40.77,78959.56,0.0,0.16878,5e-05,30.48219]
[1776881616902,40.77,78959.56,0.0,0.16878,5e-05,30.48219]
[1776881617181,40.77,78955.62,0.0,0.16858,5e-05,30.45733]
[1776881619147,40.77,78953.68,0.0,0.16848,5e-05,30.4445]
[1776881620238,40.77,78954.25,0.0,0.16849,5e-05,30.44676]
[1776881620248,40.77,78954.37,0.0,0.1685,5e-05,30.44752]
[1776881625609,40.77,78950.89,0.0,0.16829,5e-05,30.42162]
[1776881631277,40.76,78951.79,0.0,0.1683,5e-05,30.4235]
[1776881636313,40.76,78958.46,0.0,0.16861,5e-05,30.46233]
[1776881641349,40.75,78954.49,0.0,0.16838,5e-05,30.43401]
[1776881646381,40.75,78954.59,0.0,0.16836,5e-05,30.43144]
[1776881652424,40.74,78953.72,0.0,0.16828,5e-05,30.42216]
[1776881657458,40.74,78953.66,0.0,0.16825,5e-05,30.41866]
[1776881662514,40.73,78950.19,0.0,0.16806,5e-05,30.39433]
[1776881667536,40.73,78945.0,0.0,0.16776,5e-05,30.35824]
[1776881672571,40.73,78942.83,0.0,0.16762,5e-05,30.33949]
[1776881675206,40.73,78952.15,0.0,0.16809,5e-05,30.39737]
[1776881680627,40.72,78951.52,0.0,0.16802,5e-05,30.38994]
[1776881685854,40.72,78950.25,0.0,0.16794,5e-05,30.37965]
[1776881691292,40.71,78954.55,0.0,0.16814,5e-05,30.40452]
[1776881692452,40.71,78954.25,0.0,0.16811,5e-05,30.40087]
[1776881692710,40.71,78946.26,0.0,0.1677,5e-05,30.34979]
[1776881697746,40.71,78940.63,0.0,0.16739,5e-05,30.31229]
[1776881700173,40.71,78937.99,0.0,0.16725,5e-05,30.29468]
[1776881700299,40.71,78937.99,0.0,0.16725,5e-05,30.29468]
[1776881700192,40.71,78936.63,0.0,0.16718,5e-05,30.28565]
[1776881700889,40.71,78936.63,0.0,0.16718,5e-05,30.28565]
[1776881700947,40.71,78936.63,0.0,0.16718,5e-05,30.28565]
[1776881701106,40.71,78936.63,0.0,0.16718,5e-05,30.28565]
[1776881701188,40.71,78936.63,0.0,0.16718,5e-05,30.28565]
[1776881701330,40.71,78936.63,0.0,0.16718,5e-05,30.28565]
[1776881701289,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881701372,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881701628,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881701695,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881701870,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881701900,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881702062,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881702104,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881702290,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881702341,40.71,78934.03,0.0,0.16704,5e-05,30.26879]
[1776881702298,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881702500,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881702518,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881702703,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881702751,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881702915,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881702952,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881703129,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881703158,40.71,78933.54,0.0,0.16701,5e-05,30.26527]
[1776881703201,40.71,78933.03,0.0,0.16699,5e-05,30.26164]
[1776881705096,40.7,78933.03,0.0,0.16698,5e-05,30.26125]
[1776881705122,40.7,78933.03,0.0,0.16698,5e-05,30.26125]
[1776881705135,40.7,78933.41,0.0,0.167,5e-05,30.26326]
[1776881706249,40.7,78933.41,0.0,0.167,5e-05,30.26326]
[1776881706289,40.7,78933.41,0.0,0.167,5e-05,30.26326]
[1776881706268,40.7,78940.13,0.0,0.16734,5e-05,30.30535]
[1776881707530,40.7,78940.32,0.0,0.16734,5e-05,30.30616]
[1776881707643,40.7,78940.32,0.0,0.16734,5e-05,30.30616]
[1776881707845,40.7,78950.03,0.0,0.16783,5e-05,30.36709]
[1776881708833,40.7,78950.03,0.0,0.16783,5e-05,30.36709]
[1776881708871,40.7,78950.03,0.0,0.16783,5e-05,30.36709]
[1776881708973,40.7,78950.43,0.0,0.16785,5e-05,30.36912]
[1776881709970,40.7,78950.43,0.0,0.16785,5e-05,30.36912]
[1776881709990,40.7,78950.43,0.0,0.16785,5e-05,30.36912]
[1776881710309,40.7,78950.32,0.0,0.16784,5e-05,30.36789]
[1776881711227,40.7,78950.32,0.0,0.16784,5e-05,30.36789]
[1776881711260,40.7,78950.32,0.0,0.16784,5e-05,30.36789]
[1776881711328,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881711437,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881711587,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881711789,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881711826,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881712051,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881712093,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881712306,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881712344,40.7,78950.67,0.0,0.16785,5e-05,30.36957]
[1776881712152,40.7,78950.48,0.0,0.16784,5e-05,30.36784]
[1776881712511,40.7,78950.48,0.0,0.16784,5e-05,30.36784]
[1776881712585,40.7,78950.48,0.0,0.16784,5e-05,30.36784]
[1776881712715,40.7,78950.48,0.0,0.16784,5e-05,30.36784]
[1776881712765,40.7,78950.48,0.0,0.16784,5e-05,30.36784]
[1776881712944,40.7,78950.48,0.0,0.16784,5e-05,30.36784]
[1776881713009,40.7,78950.48,0.0,0.16784,5e-05,30.36784]
[1776881713045,40.7,78951.05,0.0,0.16787,5e-05,30.37171]
[1776881718899,40.7,78952.13,0.0,0.16794,5e-05,30.38012]
[1776881723935,40.7,78953.68,0.0,0.16803,5e-05,30.39114]
[1776881728970,40.71,78948.76,0.0,0.16779,5e-05,30.36143]
[1776881734005,40.71,78953.19,0.0,0.16802,5e-05,30.38837]
[1776881739040,40.71,78954.44,0.0,0.16809,5e-05,30.39745]
[1776881744080,40.71,78956.05,0.0,0.16818,5e-05,30.40873]
[1776881749110,40.71,78949.32,0.0,0.16785,5e-05,30.36739]
[1776881754146,40.71,78949.14,0.0,0.16785,5e-05,30.36759]
[1776881759181,40.72,78948.69,0.0,0.16784,5e-05,30.36607]
[1776881764216,40.72,78948.82,0.0,0.16786,5e-05,30.36822]
[1776881769253,40.72,78942.07,0.0,0.16753,5e-05,30.32702]
[1776881772829,40.72,78940.19,0.0,0.16744,5e-05,30.3161]
[1776881772878,40.72,78940.19,0.0,0.16744,5e-05,30.3161]
[1776881772884,40.72,78940.19,0.0,0.16744,5e-05,30.3161]
[1776881772942,40.72,78940.19,0.0,0.16744,5e-05,30.3161]
[1776881773024,40.72,78940.19,0.0,0.16744,5e-05,30.3161]
[1776881773281,40.72,78940.57,0.0,0.16746,5e-05,30.31882]
[1776881775295,40.72,78931.0,0.0,0.16697,5e-05,30.25743]
[1776881780330,40.72,78920.21,0.0,0.1664,5e-05,30.18746]
[1776881782914,40.72,78917.57,0.0,0.16626,5e-05,30.1702]
[1776881782973,40.72,78917.57,0.0,0.16626,5e-05,30.1702]
[1776881783015,40.72,78917.57,0.0,0.16626,5e-05,30.1702]
[1776881783032,40.72,78917.57,0.0,0.16626,5e-05,30.1702]
[1776881783052,40.72,78917.57,0.0,0.16626,5e-05,30.1702]
[1776881783070,40.72,78917.57,0.0,0.16626,5e-05,30.1702]
[1776881783131,40.72,78917.57,0.0,0.16626,5e-05,30.1702]
[1776881783351,40.72,78916.86,0.0,0.16623,5e-05,30.16544]
[1776881785365,40.72,78907.56,0.0,0.16575,5e-05,30.10616]
[1776881788789,40.72,78903.8,0.0,0.16556,5e-05,30.08188]
[1776881788915,40.72,78903.8,0.0,0.16556,5e-05,30.08188]
[1776881788987,40.72,78903.8,0.0,0.16556,5e-05,30.08188]
[1776881789393,40.71,78907.25,0.0,0.16573,5e-05,30.10353]
[1776881790400,40.71,78919.14,0.0,0.16633,5e-05,30.17849]
[1776881795435,40.71,78927.43,0.0,0.16673,5e-05,30.22673]
[1776881800517,40.71,78919.28,0.0,0.1663,5e-05,30.17392]
[1776881800570,40.71,78919.28,0.0,0.1663,5e-05,30.17392]
[1776881800577,40.71,78916.83,0.0,0.16617,5e-05,30.15791]
[1776881803493,40.71,78927.4,0.0,0.1667,5e-05,30.22422]
[1776881808526,40.71,78934.99,0.0,0.16707,5e-05,30.27038]
[1776881813562,40.71,78937.02,0.0,0.16717,5e-05,30.28232]
[1776881818596,40.7,78926.83,0.0,0.16665,5e-05,30.21709]
[1776881823632,40.7,78922.86,0.0,0.16644,5e-05,30.19157]
[1776881828666,40.7,78922.55,0.0,0.16642,5e-05,30.18924]
[1776881830527,40.7,78925.57,0.0,0.16657,5e-05,30.20824]
[1776881830571,40.7,78925.57,0.0,0.16657,5e-05,30.20824]
[1776881830681,40.7,78925.8,0.0,0.16658,5e-05,30.20959]
[1776881835717,40.7,78920.58,0.0,0.16633,5e-05,30.17725]
[1776881836848,40.7,78920.58,0.0,0.16633,5e-05,30.17725]
[1776881836914,40.7,78920.58,0.0,0.16633,5e-05,30.17725]
[1776881836935,40.7,78912.53,0.0,0.16592,5e-05,30.12615]
[1776881842764,40.7,78909.75,0.0,0.16577,5e-05,30.10747]
[1776881847799,40.7,78910.4,0.0,0.16579,5e-05,30.11067]
[1776881852834,40.7,78918.01,0.0,0.16616,5e-05,30.15538]
[1776881857870,40.7,78918.7,0.0,0.16618,5e-05,30.15839]
[1776881860539,40.7,78916.14,0.0,0.16605,5e-05,30.14172]
[1776881860575,40.7,78916.14,0.0,0.16605,5e-05,30.14172]
[1776881860891,40.7,78915.2,0.0,0.166,5e-05,30.13556]
[1776881865926,40.7,78917.92,0.0,0.16613,5e-05,30.15167]
[1776881870960,40.69,78921.55,0.0,0.1663,5e-05,30.17341]
[1776881875995,40.69,78921.39,0.0,0.16628,5e-05,30.17105]
[1776881881031,40.69,78919.48,0.0,0.16617,5e-05,30.15768]
[1776881886065,40.69,78920.27,0.0,0.1662,5e-05,30.16145]
[1776881890554,40.69,78915.02,0.0,0.16593,5e-05,30.12754]
[1776881890587,40.69,78914.84,0.0,0.16592,5e-05,30.1262]
[1776881891100,40.69,78917.47,0.0,0.16605,5e-05,30.14263]
[1776881896136,40.69,78917.55,0.0,0.16605,5e-05,30.14202]
[1776881898406,40.69,78917.43,0.0,0.16604,5e-05,30.14104]
[1776881898495,40.69,78917.43,0.0,0.16604,5e-05,30.14104]
[1776881898499,40.68,78921.8,0.0,0.16626,5e-05,30.16846]
[1776881901171,40.69,78935.02,0.0,0.16694,5e-05,30.25362]
[1776881906208,40.69,78930.97,0.0,0.16675,5e-05,30.23017]
[1776881912283,40.69,78931.19,0.0,0.16678,5e-05,30.23179]
[1776881915814,40.7,78931.32,0.0,0.1668,5e-05,30.23393]
[1776881918291,40.7,78941.22,0.0,0.16731,5e-05,30.29778]
[1776881923326,40.7,78941.08,0.0,0.16732,5e-05,30.2988]
[1776881925525,40.7,78941.78,0.0,0.16736,5e-05,30.30358]
[1776881925543,40.7,78941.78,0.0,0.16736,5e-05,30.30358]
[1776881926348,40.7,78942.92,0.0,0.16742,5e-05,30.31148]
[1776881931383,40.7,78943.8,0.0,0.16748,5e-05,30.31869]
[1776881936417,40.71,78945.3,0.0,0.16757,5e-05,30.32979]
[1776881941453,40.71,78945.17,0.0,0.16758,5e-05,30.33053]
[1776881946490,40.71,78945.96,0.0,0.16763,5e-05,30.33707]
[1776881951523,40.71,78947.16,0.0,0.16771,5e-05,30.34617]
[1776881956559,40.71,78948.16,0.0,0.16777,5e-05,30.35386]
[1776881961595,40.72,78947.57,0.0,0.16775,5e-05,30.35153]
[1776881966629,40.72,78941.24,0.0,0.16744,5e-05,30.31301]
[1776881971666,40.72,78944.39,0.0,0.1676,5e-05,30.33209]
[1776881976704,40.72,78947.45,0.0,0.16777,5e-05,30.35309]
[1776881982741,40.72,78945.99,0.0,0.16771,5e-05,30.34558]
[1776881987778,40.73,78938.51,0.0,0.16735,5e-05,30.29983]
[1776881992812,40.73,78941.17,0.0,0.1675,5e-05,30.31827]
[1776881997848,40.73,78940.5,0.0,0.16748,5e-05,30.3156]
[1776882002883,40.73,78932.22,0.0,0.16707,5e-05,30.26501]
[1776882006827,40.73,78930.96,0.0,0.16702,5e-05,30.25823]
[1776882006834,40.73,78930.96,0.0,0.16702,5e-05,30.25823]
[1776882006898,40.73,78930.96,0.0,0.16702,5e-05,30.25823]
[1776882006958,40.73,78930.96,0.0,0.16702,5e-05,30.25823]
[1776882007050,40.74,78928.35,0.0,0.16689,5e-05,30.24216]
[1776882007909,40.74,78928.35,0.0,0.16689,5e-05,30.24216]
[1776882013960,40.74,78931.25,0.0,0.16706,5e-05,30.26327]
[1776882019206,40.74,78927.31,0.0,0.16686,5e-05,30.2386]
[1776882021009,40.74,78915.4,0.0,0.16625,5e-05,30.16306]
[1776882025278,40.74,78909.19,0.0,0.16593,5e-05,30.12312]
[1776882025284,40.74,78909.19,0.0,0.16593,5e-05,30.12312]
[1776882025324,40.74,78909.19,0.0,0.16593,5e-05,30.12312]
[1776882025359,40.74,78909.19,0.0,0.16593,5e-05,30.12312]
[1776882025428,40.74,78901.95,0.0,0.16556,5e-05,30.07717]
[1776882031079,40.74,78902.34,0.0,0.16557,5e-05,30.0762]
[1776882036114,40.74,78901.61,0.0,0.16552,5e-05,30.07083]
[1776882039143,40.73,78888.99,0.0,0.16488,5e-05,29.99074]
[1776882044169,40.73,78885.45,0.0,0.1647,5e-05,29.96832]
[1776882049204,40.73,78879.33,0.0,0.1644,5e-05,29.92983]
[1776882051218,40.74,78895.07,0.0,0.16519,5e-05,30.02934]
[1776882052389,40.74,78895.07,0.0,0.16519,5e-05,30.02934]
[1776882052451,40.73,78907.85,0.0,0.16584,5e-05,30.10998]
[1776882053543,40.73,78907.85,0.0,0.16584,5e-05,30.10998]
[1776882053572,40.73,78907.85,0.0,0.16584,5e-05,30.10998]
[1776882053632,40.73,78907.85,0.0,0.16584,5e-05,30.10998]
[1776882053694,40.73,78907.85,0.0,0.16584,5e-05,30.10998]
[1776882053638,40.73,78909.61,0.0,0.16592,5e-05,30.12092]
[1776882054240,40.73,78909.9,0.0,0.16594,5e-05,30.12255]
[1776882054896,40.73,78909.9,0.0,0.16594,5e-05,30.12255]
[1776882054954,40.73,78909.9,0.0,0.16594,5e-05,30.12255]
[1776882055246,40.73,78915.23,0.0,0.1662,5e-05,30.156]
[1776882060282,40.73,78906.38,0.0,0.16574,5e-05,30.09884]
[1776882065712,40.73,78913.85,0.0,0.16612,5e-05,30.14526]
[1776882065786,40.73,78914.39,0.0,0.16614,5e-05,30.14842]
[1776882066324,40.73,78914.49,0.0,0.16614,5e-05,30.14881]
[1776882066948,40.73,78914.49,0.0,0.16614,5e-05,30.14881]
[1776882066999,40.73,78914.49,0.0,0.16614,5e-05,30.14881]
[1776882067331,40.73,78913.75,0.0,0.16611,5e-05,30.14413]
[1776882068166,40.73,78913.75,0.0,0.16611,5e-05,30.14413]
[1776882068209,40.73,78913.75,0.0,0.16611,5e-05,30.14413]
[1776882068351,40.73,78912.64,0.0,0.16605,5e-05,30.13662]
[1776882069489,40.73,78912.64,0.0,0.16605,5e-05,30.13662]
[1776882069534,40.73,78912.64,0.0,0.16605,5e-05,30.13662]
[1776882069698,40.73,78911.5,0.0,0.16599,5e-05,30.12918]
[1776882070729,40.73,78911.5,0.0,0.16599,5e-05,30.12918]
[1776882070840,40.73,78911.48,0.0,0.16598,5e-05,30.12882]
[1776882071363,40.73,78908.85,0.0,0.16585,5e-05,30.11198]
[1776882072094,40.73,78908.85,0.0,0.16585,5e-05,30.11198]
[1776882072145,40.73,78908.85,0.0,0.16585,5e-05,30.11198]
[1776882072410,40.73,78901.32,0.0,0.16547,5e-05,30.06421]
[1776882073353,40.73,78901.32,0.0,0.16547,5e-05,30.06421]
[1776882073397,40.73,78901.32,0.0,0.16547,5e-05,30.06421]
[1776882073624,40.73,78898.22,0.0,0.16531,5e-05,30.04443]
[1776882074596,40.73,78898.22,0.0,0.16531,5e-05,30.04443]
[1776882074640,40.73,78898.22,0.0,0.16531,5e-05,30.04443]
[1776882074719,40.73,78898.8,0.0,0.16534,5e-05,30.04796]
[1776882075789,40.73,78898.8,0.0,0.16534,5e-05,30.04785]
[1776882075832,40.73,78898.8,0.0,0.16534,5e-05,30.04785]
[1776882076395,40.73,78899.49,0.0,0.16537,5e-05,30.05209]
[1776882077007,40.73,78899.49,0.0,0.16537,5e-05,30.05209]
[1776882077027,40.73,78899.49,0.0,0.16537,5e-05,30.05209]
[1776882077430,40.73,78900.5,0.0,0.16542,5e-05,30.05836]
[1776882078120,40.73,78900.5,0.0,0.16542,5e-05,30.05836]
[1776882078183,40.73,78900.5,0.0,0.16542,5e-05,30.05836]
[1776882078513,40.73,78900.84,0.0,0.16544,5e-05,30.06038]
[1776882079359,40.73,78900.84,0.0,0.16544,5e-05,30.06038]
[1776882079380,40.73,78900.84,0.0,0.16544,5e-05,30.06038]
[1776882079565,40.73,78901.19,0.0,0.16545,5e-05,30.06246]
[1776882080493,40.73,78901.19,0.0,0.16545,5e-05,30.06246]
[1776882080558,40.73,78901.19,0.0,0.16545,5e-05,30.06246]
[1776882080676,40.73,78898.51,0.0,0.16532,5e-05,30.0454]
[1776882081837,40.73,78898.51,0.0,0.16531,5e-05,30.04527]
[1776882082010,40.73,78898.51,0.0,0.16531,5e-05,30.04527]
[1776882082440,40.73,78898.79,0.0,0.16533,5e-05,30.04693]
[1776882083034,40.73,78898.79,0.0,0.16533,5e-05,30.04693]
[1776882083083,40.73,78898.79,0.0,0.16533,5e-05,30.04693]
[1776882083480,40.73,78901.57,0.0,0.16547,5e-05,30.06438]
[1776882084148,40.73,78901.57,0.0,0.16547,5e-05,30.06438]
[1776882084180,40.73,78901.57,0.0,0.16547,5e-05,30.06438]
[1776882084453,40.73,78901.7,0.0,0.16547,5e-05,30.06509]
[1776882085344,40.73,78901.7,0.0,0.16547,5e-05,30.06509]
[1776882085461,40.73,78907.1,0.0,0.16574,5e-05,30.09907]
[1776882086360,40.73,78907.1,0.0,0.16574,5e-05,30.09907]
[1776882087465,40.73,78913.7,0.0,0.16608,5e-05,30.14059]
[1776882087566,40.73,78917.8,0.0,0.16628,5e-05,30.16625]
[1776882088659,40.73,78917.8,0.0,0.16628,5e-05,30.16625]
[1776882088761,40.73,78916.22,0.0,0.1662,5e-05,30.156]
[1776882091638,40.73,78916.16,0.0,0.16619,5e-05,30.15534]
[1776882092799,40.72,78915.96,0.0,0.16617,5e-05,30.15085]
[1776882093517,40.72,78915.71,0.0,0.16615,5e-05,30.14902]
[1776882098553,40.72,78917.12,0.0,0.16621,5e-05,30.15663]
[1776882103590,40.72,78917.83,0.0,0.16624,5e-05,30.15979]
[1776882108622,40.72,78917.37,0.0,0.1662,5e-05,30.15557]
[1776882113656,40.72,78919.55,0.0,0.1663,5e-05,30.16799]
[1776882118692,40.72,78916.95,0.0,0.16616,5e-05,30.15028]
[1776882123730,40.71,78920.64,0.0,0.16634,5e-05,30.17255]
[1776882125336,40.71,78920.38,0.0,0.16632,5e-05,30.17034]
[1776882125491,40.71,78920.38,0.0,0.16632,5e-05,30.17034]
[1776882125534,40.71,78920.38,0.0,0.16632,5e-05,30.17034]
[1776882126421,40.71,78920.62,0.0,0.16633,5e-05,30.17158]
[1776882126529,40.71,78920.62,0.0,0.16633,5e-05,30.17158]
[1776882126610,40.71,78920.62,0.0,0.16633,5e-05,30.17158]
[1776882126751,40.71,78905.44,0.0,0.16556,5e-05,30.07536]
[1776882126823,40.71,78905.44,0.0,0.16556,5e-05,30.07536]
[1776882127761,40.71,78895.41,0.0,0.16505,5e-05,30.01183]
[1776882132793,40.71,78888.6,0.0,0.16471,5e-05,29.96869]
[1776882137830,40.71,78883.54,0.0,0.16445,5e-05,29.93695]
[1776882142835,40.71,78882.14,0.0,0.16438,5e-05,29.9283]
[1776882142988,40.71,78882.14,0.0,0.16438,5e-05,29.9283]
[1776882143061,40.71,78882.14,0.0,0.16438,5e-05,29.9283]
[1776882143100,40.71,78882.14,0.0,0.16438,5e-05,29.9283]
[1776882143156,40.71,78876.17,0.0,0.16409,5e-05,29.89063]
[1776882144249,40.71,78876.17,0.0,0.16409,5e-05,29.89063]
[1776882144287,40.71,78868.22,0.0,0.16369,5e-05,29.84056]
[1776882146903,40.71,78859.56,0.0,0.16325,5e-05,29.78605]
[1776882151941,40.71,78856.93,0.0,0.16312,5e-05,29.7673]
[1776882155159,40.71,78853.65,0.0,0.16295,5e-05,29.74672]
[1776882155242,40.71,78857.5,0.0,0.16315,5e-05,29.77114]
[1776882155856,40.71,78857.5,0.0,0.16315,5e-05,29.77114]
[1776882156803,40.71,78871.33,0.0,0.16384,5e-05,29.85869]
[1776882157248,40.71,78871.33,0.0,0.16384,5e-05,29.85869]
[1776882157316,40.71,78875.46,0.0,0.16405,5e-05,29.88482]
[1776882157970,40.71,78875.46,0.0,0.16405,5e-05,29.88482]
[1776882157984,40.71,78875.46,0.0,0.16405,5e-05,29.88482]
[1776882158101,40.71,78875.46,0.0,0.16405,5e-05,29.88482]
[1776882158114,40.71,78882.12,0.0,0.16438,5e-05,29.9269]
[1776882161294,40.71,78892.01,0.0,0.16488,5e-05,29.98945]
[1776882167044,40.71,78888.56,0.0,0.16471,5e-05,29.9676]
[1776882172079,40.71,78885.23,0.0,0.16454,5e-05,29.9467]
[1776882177113,40.72,78883.53,0.0,0.16446,5e-05,29.93692]
[1776882182104,40.72,78884.56,0.0,0.16452,5e-05,29.94358]
[1776882182277,40.72,78884.56,0.0,0.16452,5e-05,29.94358]
[1776882182369,40.72,78884.56,0.0,0.16452,5e-05,29.94358]
[1776882182757,40.72,78896.44,0.0,0.16512,5e-05,30.01869]
[1776882184163,40.72,78906.17,0.0,0.16561,5e-05,30.08015]
[1776882189197,40.71,78908.33,0.0,0.16571,5e-05,30.09302]
[1776882194379,40.71,78907.66,0.0,0.16567,5e-05,30.08812]
[1776882200276,40.71,78903.21,0.0,0.16544,5e-05,30.05916]
[1776882202289,40.71,78915.29,0.0,0.16605,5e-05,30.13513]
[1776882203819,40.71,78915.29,0.0,0.16605,5e-05,30.13513]
[1776882210234,40.71,78907.88,0.0,0.16566,5e-05,30.08711]
[1776882210269,40.71,78907.88,0.0,0.16566,5e-05,30.08711]
[1776882210672,40.71,78907.88,0.0,0.16566,5e-05,30.08711]
[1776882210751,40.71,78900.89,0.0,0.16531,5e-05,30.04262]
[1776882216387,40.71,78896.68,0.0,0.16508,5e-05,30.01312]
[1776882219687,40.71,78887.91,0.0,0.16463,5e-05,29.95751]
[1776882224523,40.71,78888.18,0.0,0.16465,5e-05,29.95925]
[1776882224668,40.71,78888.18,0.0,0.16465,5e-05,29.95925]
[1776882224724,40.71,78888.18,0.0,0.16465,5e-05,29.95925]
[1776882224860,40.71,78887.18,0.0,0.1646,5e-05,29.95298]
[1776882224971,40.71,78887.18,0.0,0.1646,5e-05,29.95298]
[1776882225793,40.71,78887.18,0.0,0.1646,5e-05,29.95298]
[1776882225872,40.71,78888.04,0.0,0.16464,5e-05,29.95843]
[1776882231492,40.71,78893.68,0.0,0.16493,5e-05,29.99395]
[1776882236527,40.71,78893.99,0.0,0.16494,5e-05,29.99575]
[1776882241562,40.71,78896.41,0.0,0.16506,5e-05,30.01092]
[1776882245017,40.71,78903.95,0.0,0.16544,5e-05,30.05841]
[1776882245094,40.71,78903.95,0.0,0.16544,5e-05,30.05841]
[1776882245104,40.71,78903.95,0.0,0.16544,5e-05,30.05841]
[1776882245591,40.71,78905.21,0.0,0.1655,5e-05,30.06613]
[1776882246878,40.71,78905.21,0.0,0.1655,5e-05,30.06613]
[1776882249335,40.71,78910.02,0.0,0.16574,5e-05,30.09607]
[1776882254657,40.71,78911.31,0.0,0.1658,5e-05,30.10315]
[1776882255240,40.71,78911.31,0.0,0.1658,5e-05,30.10315]
[1776882255971,40.71,78910.74,0.0,0.16577,5e-05,30.09954]
[1776882261705,40.7,78918.98,0.0,0.16618,5e-05,30.1505]
[1776882266741,40.7,78922.42,0.0,0.16634,5e-05,30.17077]
[1776882267278,40.7,78922.42,0.0,0.16634,5e-05,30.17077]
[1776882267322,40.7,78922.42,0.0,0.16634,5e-05,30.17077]
[1776882267748,40.7,78932.24,0.0,0.16683,5e-05,30.23258]
[1776882272782,40.7,78939.08,0.0,0.16715,5e-05,30.27142]
[1776882273818,40.7,78939.08,0.0,0.16715,5e-05,30.27142]
[1776882273883,40.7,78945.63,0.0,0.16748,5e-05,30.31242]
[1776882279831,40.7,78942.52,0.0,0.16731,5e-05,30.29055]
[1776882284867,40.66,78943.8,0.0,0.16716,5e-05,30.2739]
[1776882289902,40.65,78944.17,0.0,0.16711,5e-05,30.26774]
[1776882294840,40.65,78944.36,0.0,0.1671,5e-05,30.26743]
[1776882296951,40.65,78954.92,0.0,0.16763,5e-05,30.33313]
[1776882301986,40.64,78954.89,0.0,0.16761,5e-05,30.33016]
[1776882307020,40.64,78952.71,0.0,0.16747,5e-05,30.31409]
[1776882309243,40.64,78954.35,0.0,0.16755,5e-05,30.32358]
[1776882310547,40.64,78954.49,0.0,0.16755,5e-05,30.324]
[1776882316083,40.63,78949.93,0.0,0.1673,5e-05,30.29224]
[1776882321118,40.63,78956.25,0.0,0.1676,5e-05,30.33043]
[1776882326167,40.63,78953.45,0.0,0.16744,5e-05,30.30997]
[1776882331200,40.63,78954.82,0.0,0.16748,5e-05,30.31402]
[1776882336235,40.62,78956.45,0.0,0.16754,5e-05,30.32215]
[1776882341270,40.62,78957.07,0.0,0.16755,5e-05,30.32384]
[1776882346009,40.62,78956.93,0.0,0.16754,5e-05,30.32162]
[1776882348320,40.62,78942.89,0.0,0.16681,5e-05,30.23104]
[1776882351519,40.61,78939.49,0.0,0.16663,5e-05,30.20888]
[1776882351599,40.61,78932.37,0.0,0.16626,5e-05,30.16349]
[1776882357384,40.61,78923.53,0.0,0.16581,5e-05,30.10633]
[1776882362417,40.61,78926.09,0.0,0.16593,5e-05,30.1218]
[1776882367834,40.61,78926.72,0.0,0.16595,5e-05,30.12512]
[1776882367862,40.61,78926.72,0.0,0.16595,5e-05,30.12512]
[1776882368009,40.61,78926.72,0.0,0.16595,5e-05,30.12512]
[1776882367872,40.61,78923.66,0.0,0.1658,5e-05,30.10556]
[1776882373494,40.61,78918.7,0.0,0.16554,5e-05,30.07347]
[1776882378530,40.61,78917.04,0.0,0.16545,5e-05,30.06238]
[1776882383565,40.61,78918.96,0.0,0.16555,5e-05,30.07406]
[1776882384536,40.61,78918.96,0.0,0.16555,5e-05,30.07406]
[1776882390614,40.61,78911.94,0.0,0.16519,5e-05,30.02918]
[1776882395745,40.61,78907.01,0.0,0.16493,5e-05,29.99542]
[1776882401058,40.61,78912.36,0.0,0.1652,5e-05,30.02931]
[1776882405615,40.61,78907.31,0.0,0.16494,5e-05,29.99725]
[1776882405719,40.61,78904.0,0.0,0.16477,5e-05,29.97629]
[1776882406980,40.61,78904.0,0.0,0.16477,5e-05,29.97629]
[1776882407008,40.61,78904.0,0.0,0.16477,5e-05,29.97629]
[1776882407047,40.61,78897.1,0.0,0.16442,5e-05,29.93261]
[1776882407173,40.61,78897.1,0.0,0.16442,5e-05,29.93261]
[1776882412769,40.61,78901.07,0.0,0.16463,5e-05,29.95835]
[1776882415528,40.61,78903.99,0.0,0.16478,5e-05,29.97694]
[1776882415579,40.61,78903.99,0.0,0.16478,5e-05,29.97694]
[1776882415791,40.61,78903.97,0.0,0.16478,5e-05,29.97685]
[1776882420827,40.61,78909.2,0.0,0.16504,5e-05,30.01002]
[1776882425890,40.61,78902.02,0.0,0.16468,5e-05,29.96457]
[1776882426458,40.61,78902.02,0.0,0.16468,5e-05,29.96457]
[1776882426538,40.61,78902.02,0.0,0.16468,5e-05,29.96457]
[1776882426747,40.61,78902.02,0.0,0.16468,5e-05,29.96457]
[1776882426996,40.61,78892.93,0.0,0.16422,5e-05,29.907]
[1776882429895,40.61,78882.87,0.0,0.16372,5e-05,29.84365]
[1776882431461,40.61,78882.03,0.0,0.16368,5e-05,29.83855]
[1776882436947,40.61,78877.1,0.0,0.16344,5e-05,29.8088]
[1776882438397,40.61,78879.05,0.0,0.16354,5e-05,29.82121]
[1776882440973,40.61,78892.59,0.0,0.16423,5e-05,29.90745]
[1776882446010,40.61,78883.5,0.0,0.16377,5e-05,29.85068]
[1776882451045,40.61,78882.44,0.0,0.16372,5e-05,29.8426]
[1776882454289,40.62,78880.97,0.0,0.16365,5e-05,29.83358]
[1776882455490,40.62,78880.83,0.0,0.16364,5e-05,29.8328]
[1776882456080,40.62,78875.32,0.0,0.16337,5e-05,29.79801]
[1776882461115,40.62,78874.98,0.0,0.16336,5e-05,29.79653]
[1776882461909,40.62,78874.98,0.0,0.16336,5e-05,29.79653]
[1776882462125,40.62,78877.01,0.0,0.16346,5e-05,29.80971]
[1776882464144,40.62,78894.61,0.0,0.16435,5e-05,29.92143]
[1776882466150,40.62,78903.75,0.0,0.16481,5e-05,29.97937]
[1776882467889,40.62,78902.99,0.0,0.16477,5e-05,29.97446]
[1776882467931,40.62,78902.99,0.0,0.16477,5e-05,29.97446]
[1776882468164,40.62,78904.56,0.0,0.16485,5e-05,29.98432]
[1776882473200,40.62,78900.87,0.0,0.16466,5e-05,29.96108]
[1776882478235,40.62,78897.69,0.0,0.16451,5e-05,29.94123]
[1776882483270,40.62,78895.29,0.0,0.16439,5e-05,29.92646]
[1776882484445,40.62,78895.29,0.0,0.16439,5e-05,29.92646]
[1776882484543,40.62,78896.2,0.0,0.16444,5e-05,29.93232]
[1776882486045,40.62,78896.2,0.0,0.16444,5e-05,29.93232]
[1776882486083,40.62,78897.19,0.0,0.16449,5e-05,29.93868]
[1776882491326,40.62,78897.59,0.0,0.16451,5e-05,29.94172]
[1776882496361,40.62,78898.54,0.0,0.16456,5e-05,29.94813]
[1776882501397,40.62,78899.22,0.0,0.1646,5e-05,29.95276]
[1776882504402,40.62,78899.78,0.0,0.16463,5e-05,29.95643]
[1776882504430,40.62,78900.94,0.0,0.16469,5e-05,29.96383]
[1776882505638,40.62,78900.94,0.0,0.16469,5e-05,29.96383]
[1776882505661,40.62,78900.79,0.0,0.16468,5e-05,29.96292]
[1776882506395,40.62,78900.79,0.0,0.16468,5e-05,29.96292]
[1776882506482,40.62,78900.79,0.0,0.16468,5e-05,29.96292]
[1776882506549,40.62,78900.79,0.0,0.16468,5e-05,29.96292]
[1776882506651,40.62,78898.23,0.0,0.16455,5e-05,29.94671]
[1776882512474,40.62,78900.34,0.0,0.16465,5e-05,29.958]
[1776882518515,40.62,78900.22,0.0,0.16465,5e-05,29.95758]
[1776882522543,40.62,78909.58,0.0,0.16512,5e-05,30.01698]
[1776882523674,40.62,78909.58,0.0,0.16512,5e-05,30.01698]
[1776882523740,40.62,78909.58,0.0,0.16512,5e-05,30.01698]
[1776882523868,40.62,78903.82,0.0,0.16483,5e-05,29.98048]
[1776882529593,40.62,78908.18,0.0,0.16505,5e-05,30.00807]
[1776882531083,40.62,78908.18,0.0,0.16505,5e-05,30.00807]
[1776882531135,40.62,78908.18,0.0,0.16505,5e-05,30.00807]
[1776882531234,40.62,78906.35,0.0,0.16496,5e-05,29.99646]
[1776882536657,40.62,78898.27,0.0,0.16455,5e-05,29.94554]
[1776882541693,40.62,78898.09,0.0,0.16455,5e-05,29.94475]
[1776882546728,40.62,78899.52,0.0,0.16462,5e-05,29.9541]
[1776882549749,40.62,78908.23,0.0,0.16506,5e-05,30.00941]
[1776882554784,40.62,78908.92,0.0,0.16509,5e-05,30.01365]
[1776882559821,40.62,78907.72,0.0,0.16503,5e-05,30.00596]
[1776882564854,40.62,78899.8,0.0,0.16463,5e-05,29.95586]
[1776882569889,40.62,78900.22,0.0,0.16465,5e-05,29.95834]
[1776882574923,40.62,78897.95,0.0,0.16453,5e-05,29.94124]
[1776882579960,40.62,78900.69,0.0,0.16466,5e-05,29.9583]
[1776882584995,40.62,78899.08,0.0,0.16458,5e-05,29.94777]
[1776882590149,40.62,78899.24,0.0,0.16458,5e-05,29.94857]
[1776882591423,40.62,78894.27,0.0,0.16433,5e-05,29.91699]
[1776882592047,40.62,78879.3,0.0,0.16358,5e-05,29.82217]
[1776882597085,40.62,78885.3,0.0,0.16388,5e-05,29.86055]
[1776882599880,40.62,78884.99,0.0,0.16387,5e-05,29.85865]
[1776882599927,40.62,78884.99,0.0,0.16387,5e-05,29.85865]
[1776882600154,40.62,78884.99,0.0,0.16387,5e-05,29.85865]
[1776882600256,40.62,78873.48,0.0,0.16329,5e-05,29.7859]
[1776882602121,40.62,78861.12,0.0,0.16267,5e-05,29.7078]
[1776882607186,40.62,78857.05,0.0,0.16248,5e-05,29.68306]
[1776882612194,40.62,78861.86,0.0,0.16273,5e-05,29.71448]
[1776882615897,40.62,78855.58,0.0,0.16242,5e-05,29.67525]
[1776882616470,40.63,78849.73,0.0,0.16212,5e-05,29.63844]
[1776882616531,40.63,78849.73,0.0,0.16212,5e-05,29.63844]
[1776882616722,40.63,78849.73,0.0,0.16212,5e-05,29.63844]
[1776882617239,40.63,78839.23,0.0,0.1616,5e-05,29.57204]
[1776882617463,40.63,78839.23,0.0,0.1616,5e-05,29.57204]
[1776882617825,40.63,78839.23,0.0,0.1616,5e-05,29.57204]
[1776882621817,40.63,78843.05,0.0,0.1618,5e-05,29.59767]
[1776882621911,40.63,78843.05,0.0,0.1618,5e-05,29.59767]
[1776882622274,40.63,78842.85,0.0,0.1618,5e-05,29.59673]
[1776882624286,40.63,78857.7,0.0,0.16254,5e-05,29.69133]
[1776882629324,40.63,78855.13,0.0,0.16242,5e-05,29.67611]
[1776882635523,40.63,78849.69,0.0,0.16215,5e-05,29.64012]
[1776882638870,40.63,78847.28,0.0,0.16204,5e-05,29.626]
[1776882639200,40.63,78847.28,0.0,0.16204,5e-05,29.626]
[1776882639272,40.63,78847.28,0.0,0.16204,5e-05,29.626]
[1776882639326,40.63,78839.63,0.0,0.16166,5e-05,29.57818]
[1776882639484,40.63,78839.63,0.0,0.16166,5e-05,29.57818]
[1776882640374,40.63,78831.96,0.0,0.16128,5e-05,29.52963]
[1776882640623,40.63,78822.68,0.0,0.16082,5e-05,29.47166]
[1776882646440,40.64,78825.1,0.0,0.16097,5e-05,29.48979]
[1776882651179,40.64,78825.0,0.0,0.16097,5e-05,29.49006]
[1776882651235,40.64,78821.21,0.0,0.16079,5e-05,29.46699]
[1776882656139,40.64,78827.53,0.0,0.16112,5e-05,29.50881]
[1776882656413,40.64,78826.78,0.0,0.16108,5e-05,29.50449]
[1776882657572,40.64,78826.78,0.0,0.16109,5e-05,29.50493]
[1776882657661,40.64,78826.78,0.0,0.16109,5e-05,29.50493]
[1776882657776,40.64,78840.32,0.0,0.16177,5e-05,29.59102]
[1776882660019,40.65,78840.32,0.0,0.16177,5e-05,29.59135]
[1776882660057,40.65,78840.32,0.0,0.16177,5e-05,29.59135]
[1776882660211,40.65,78840.32,0.0,0.16177,5e-05,29.59135]
[1776882660312,40.65,78843.9,0.0,0.16195,5e-05,29.6143]
[1776882661251,40.65,78843.9,0.0,0.16195,5e-05,29.6143]
[1776882661338,40.65,78843.9,0.0,0.16195,5e-05,29.6143]
[1776882661319,40.65,78843.47,0.0,0.16193,5e-05,29.61187]
[1776882663569,40.65,78852.67,0.0,0.1624,5e-05,29.67086]
[1776882668605,40.65,78853.92,0.0,0.16247,5e-05,29.67985]
[1776882669680,40.65,78853.92,0.0,0.16247,5e-05,29.67985]
[1776882670378,40.65,78853.92,0.0,0.16247,5e-05,29.67985]
[1776882670266,40.65,78860.54,0.0,0.1628,5e-05,29.72195]
[1776882670426,40.65,78860.54,0.0,0.1628,5e-05,29.72195]
[1776882671240,40.65,78876.12,0.0,0.16359,5e-05,29.82083]
[1776882676660,40.65,78877.39,0.0,0.16366,5e-05,29.82954]
[1776882680689,40.65,78890.04,0.0,0.1643,5e-05,29.90994]
[1776882685723,40.65,78895.31,0.0,0.16456,5e-05,29.94298]
[1776882691766,40.65,78895.75,0.0,0.16457,5e-05,29.94293]
[1776882696803,40.65,78904.9,0.0,0.16503,5e-05,30.00032]
[1776882701836,40.65,78902.57,0.0,0.1649,5e-05,29.98484]
[1776882706871,40.65,78901.9,0.0,0.16486,5e-05,29.97999]
[1776882711906,40.65,78903.62,0.0,0.16494,5e-05,29.99026]
[1776882716942,40.65,78904.38,0.0,0.16498,5e-05,29.99441]
[1776882721988,40.64,78903.76,0.0,0.16494,5e-05,29.9901]
[1776882725146,40.64,78912.59,0.0,0.16539,5e-05,30.04559]
[1776882725239,40.64,78912.59,0.0,0.16539,5e-05,30.04559]
[1776882725440,40.64,78916.49,0.0,0.16558,5e-05,30.07019]
[1776882726005,40.64,78916.49,0.0,0.16558,5e-05,30.07008]
[1776882730039,40.64,78926.45,0.0,0.16608,5e-05,30.13253]
[1776882732209,40.64,78930.8,0.0,0.1663,5e-05,30.15986]
[1776882733425,40.64,78924.5,0.0,0.16598,5e-05,30.11974]
[1776882734061,40.64,78915.36,0.0,0.16551,5e-05,30.06147]
[1776882739096,40.64,78914.4,0.0,0.16546,5e-05,30.0549]
[1776882742903,40.64,78913.06,0.0,0.16539,5e-05,30.04615]
[1776882743004,40.64,78913.06,0.0,0.16539,5e-05,30.04615]
[1776882743305,40.64,78913.06,0.0,0.16539,5e-05,30.04615]
[1776882743312,40.64,78902.54,0.0,0.16486,5e-05,29.97947]
[1776882745141,40.64,78893.07,0.0,0.16438,5e-05,29.91946]
[1776882748181,40.64,78905.05,0.0,0.16498,5e-05,29.99554]
[1776882754206,40.64,78905.24,0.0,0.16498,5e-05,29.99424]
[1776882759240,40.64,78905.12,0.0,0.16498,5e-05,29.99344]
[1776882764382,40.64,78904.07,0.0,0.16492,5e-05,29.98677]
[1776882770318,40.64,78902.9,0.0,0.16486,5e-05,29.97938]
[1776882775431,40.64,78900.47,0.0,0.16474,5e-05,29.96408]
[1776882776790,40.64,78895.99,0.0,0.16452,5e-05,29.93561]
[1776882777370,40.64,78884.22,0.0,0.16392,5e-05,29.86099]
[1776882782405,40.64,78882.32,0.0,0.16383,5e-05,29.84893]
[1776882786612,40.64,78882.68,0.0,0.16384,5e-05,29.85119]
[1776882787441,40.64,78881.86,0.0,0.1638,5e-05,29.846]
[1776882788477,40.64,78881.86,0.0,0.1638,5e-05,29.846]
[1776882789418,40.64,78886.88,0.0,0.16405,5e-05,29.87777]
[1776882795543,40.64,78895.08,0.0,0.16446,5e-05,29.92926]
[1776882804398,40.64,78887.98,0.0,0.1641,5e-05,29.884]
[1776882809594,40.64,78882.26,0.0,0.16382,5e-05,29.8482]
[1776882815077,40.64,78878.18,0.0,0.16361,5e-05,29.82028]
[1776882816291,40.64,78875.23,0.0,0.16346,5e-05,29.80173]
[1776882816319,40.64,78873.62,0.0,0.16338,5e-05,29.79167]
[1776882821114,40.64,78872.27,0.0,0.16332,5e-05,29.7836]
[1776882821144,40.64,78872.27,0.0,0.16332,5e-05,29.7836]
[1776882821225,40.64,78872.27,0.0,0.16332,5e-05,29.7836]
[1776882821322,40.64,78872.32,0.0,0.16332,5e-05,29.78424]
[1776882826600,40.64,78867.84,0.0,0.1631,5e-05,29.75682]
[1776882826683,40.64,78867.84,0.0,0.1631,5e-05,29.75682]
[1776882826728,40.64,78867.84,0.0,0.1631,5e-05,29.75682]
[1776882826927,40.64,78876.8,0.0,0.16356,5e-05,29.81373]
[1776882828745,40.64,78889.03,0.0,0.16417,5e-05,29.89129]
[1776882833761,40.64,78892.94,0.0,0.16437,5e-05,29.91602]
[1776882838797,40.64,78888.69,0.0,0.16415,5e-05,29.88899]
[1776882842826,40.64,78904.66,0.0,0.16496,5e-05,29.99019]
[1776882847862,40.64,78895.14,0.0,0.16448,5e-05,29.92978]
[1776882852898,40.64,78895.08,0.0,0.16447,5e-05,29.92918]
[1776882855919,40.64,78905.59,0.0,0.165,5e-05,29.99553]
[1776882860953,40.64,78904.79,0.0,0.16496,5e-05,29.9898]
[1776882865989,40.64,78903.47,0.0,0.16489,5e-05,29.98086]
[1776882871024,40.64,78901.56,0.0,0.16477,5e-05,29.96575]
[1776882872849,40.64,78902.62,0.0,0.16483,5e-05,29.97236]
[1776882873818,40.64,78902.45,0.0,0.16482,5e-05,29.97118]
[1776882875074,40.64,78894.75,0.0,0.16443,5e-05,29.92234]
[1776882875133,40.64,78894.75,0.0,0.16443,5e-05,29.92234]
[1776882875149,40.64,78892.82,0.0,0.16433,5e-05,29.91006]
[1776882877721,40.64,78884.31,0.0,0.1639,5e-05,29.85614]
[1776882877891,40.64,78884.31,0.0,0.1639,5e-05,29.85614]
[1776882878256,40.64,78884.31,0.0,0.1639,5e-05,29.85614]
[1776882878269,40.64,78872.47,0.0,0.16331,5e-05,29.78126]
[1776882881093,40.64,78862.51,0.0,0.16281,5e-05,29.7187]
[1776882886131,40.64,78866.0,0.0,0.16299,5e-05,29.74192]
[1776882891165,40.64,78864.46,0.0,0.16293,5e-05,29.73329]
[1776882896201,40.64,78866.65,0.0,0.16304,5e-05,29.74813]
[1776882901236,40.65,78862.77,0.0,0.16286,5e-05,29.72464]
[1776882905431,40.65,78859.83,0.0,0.16272,5e-05,29.70676]
[1776882905533,40.65,78867.42,0.0,0.1631,5e-05,29.75505]
[1776882908285,40.65,78880.47,0.0,0.16376,5e-05,29.8382]
[1776882910521,40.65,78879.73,0.0,0.16372,5e-05,29.83359]
[1776882910567,40.65,78879.73,0.0,0.16372,5e-05,29.83359]
[1776882910579,40.65,78883.21,0.0,0.1639,5e-05,29.8557]
[1776882916341,40.65,78885.97,0.0,0.16404,5e-05,29.87337]
[1776882921375,40.65,78880.97,0.0,0.16379,5e-05,29.84202]
[1776882924397,40.65,78890.48,0.0,0.16427,5e-05,29.90237]
[1776882927418,40.65,78899.94,0.0,0.16475,5e-05,29.96208]
[1776882932453,40.65,78897.14,0.0,0.16459,5e-05,29.94155]
[1776882937487,40.65,78895.53,0.0,0.16451,5e-05,29.93106]
[1776882943531,40.65,78898.54,0.0,0.16466,5e-05,29.94964]
[1776882948564,40.65,78895.64,0.0,0.16451,5e-05,29.9309]
[1776882953600,40.65,78898.11,0.0,0.16463,5e-05,29.94628]
[1776882958640,40.65,78898.89,0.0,0.16467,5e-05,29.95081]
[1776882961558,40.65,78891.9,0.0,0.16431,5e-05,29.90645]
[1776882961985,40.65,78891.73,0.0,0.1643,5e-05,29.90536]
[1776882965548,40.65,78896.08,0.0,0.16452,5e-05,29.93282]
[1776882965601,40.65,78896.08,0.0,0.16452,5e-05,29.93282]
[1776882965683,40.65,78896.32,0.0,0.16453,5e-05,29.93429]
[1776882965916,40.65,78896.32,0.0,0.16453,5e-05,29.93429]
[1776882966690,40.65,78887.9,0.0,0.16411,5e-05,29.88096]
[1776882968523,40.65,78886.48,0.0,0.16404,5e-05,29.87198]
[1776882968818,40.65,78888.72,0.0,0.16415,5e-05,29.88619]
[1776882973742,40.65,78901.47,0.0,0.16479,5e-05,29.96664]
[1776882978779,40.65,78901.83,0.0,0.16481,5e-05,29.96841]
[1776882983814,40.64,78902.13,0.0,0.16482,5e-05,29.96978]
[1776882988849,40.64,78902.88,0.0,0.16485,5e-05,29.97399]
[1776882993927,40.64,78912.47,0.0,0.16532,5e-05,30.03171]
[1776882993999,40.64,78912.47,0.0,0.16532,5e-05,30.03171]
[1776882994055,40.64,78913.44,0.0,0.16537,5e-05,30.03765]
[1776882996257,40.64,78913.44,0.0,0.16537,5e-05,30.03746]
[1776882996310,40.64,78913.44,0.0,0.16537,5e-05,30.03746]
[1776882996348,40.64,78913.44,0.0,0.16537,5e-05,30.03746]
[1776882996349,40.64,78910.68,0.0,0.16522,5e-05,30.0198]
[1776883001510,40.64,78907.42,0.0,0.16505,5e-05,29.99859]
[1776883006978,40.64,78911.26,0.0,0.16524,5e-05,30.02178]
[1776883008759,40.64,78911.26,0.0,0.16524,5e-05,30.02178]
[1776883008853,40.64,78912.55,0.0,0.1653,5e-05,30.02977]
[1776883008994,40.64,78912.55,0.0,0.1653,5e-05,30.02959]
[1776883010561,40.64,78927.22,0.0,0.16604,5e-05,30.12239]
[1776883013108,40.64,78927.17,0.0,0.16604,5e-05,30.12173]
[1776883013274,40.64,78927.17,0.0,0.16604,5e-05,30.12173]
[1776883013372,40.64,78928.49,0.0,0.1661,5e-05,30.1299]
[1776883013885,40.64,78928.49,0.0,0.1661,5e-05,30.1299]
[1776883020599,40.64,78931.69,0.0,0.16626,5e-05,30.14884]
[1776883020629,40.64,78931.69,0.0,0.16626,5e-05,30.14884]
[1776883020730,40.64,78930.19,0.0,0.16618,5e-05,30.13912]
[1776883024043,40.64,78927.79,0.0,0.16605,5e-05,30.12329]
[1776883024097,40.64,78927.21,0.0,0.16602,5e-05,30.11943]
[1776883029130,40.63,78931.35,0.0,0.16622,5e-05,30.14485]
[1776883034166,40.63,78934.63,0.0,0.16638,5e-05,30.16451]
[1776883037070,40.63,78936.01,0.0,0.16644,5e-05,30.17249]
[1776883038201,40.63,78934.06,0.0,0.16634,5e-05,30.15989]
[1776883038302,40.63,78927.94,0.0,0.16603,5e-05,30.12114]
[1776883039389,40.63,78927.94,0.0,0.16603,5e-05,30.12114]
[1776883039425,40.63,78927.53,0.0,0.16601,5e-05,30.1183]
[1776883043180,40.63,78927.08,0.0,0.16598,5e-05,30.11487]
[1776883044374,40.63,78924.99,0.0,0.16587,5e-05,30.10146]
[1776883044475,40.63,78919.93,0.0,0.16562,5e-05,30.06924]
[1776883050278,40.63,78916.3,0.0,0.16543,5e-05,30.0456]
[1776883055325,40.63,78912.72,0.0,0.16523,5e-05,30.02007]
[1776883060350,40.63,78913.01,0.0,0.16524,5e-05,30.02171]
[1776883065385,40.63,78914.07,0.0,0.16529,5e-05,30.02818]
[1776883069412,40.63,78923.35,0.0,0.16576,5e-05,30.0866]
[1776883074448,40.63,78922.98,0.0,0.16574,5e-05,30.08357]
[1776883079485,40.63,78923.09,0.0,0.16574,5e-05,30.08374]
[1776883083514,40.63,78906.85,0.0,0.16491,5e-05,29.98039]
[1776883084755,40.63,78906.85,0.0,0.16491,5e-05,29.98039]
[1776883084763,40.63,78906.85,0.0,0.16491,5e-05,29.98039]
[1776883084834,40.62,78902.56,0.0,0.16469,5e-05,29.95314]
[1776883084858,40.62,78902.56,0.0,0.16469,5e-05,29.95314]
[1776883086036,40.62,78902.56,0.0,0.16469,5e-05,29.95316]
[1776883086535,40.63,78898.73,0.0,0.1645,5e-05,29.92898]
[1776883091572,40.63,78894.22,0.0,0.16427,5e-05,29.90049]
[1776883094402,40.62,78894.54,0.0,0.16429,5e-05,29.9024]
[1776883094591,40.62,78894.48,0.0,0.16429,5e-05,29.90195]
[1776883098532,40.62,78897.18,0.0,0.16442,5e-05,29.91884]
[1776883098708,40.62,78897.18,0.0,0.16442,5e-05,29.91884]
[1776883101422,40.62,78894.64,0.0,0.16429,5e-05,29.90251]
[1776883104436,40.62,78894.67,0.0,0.16429,5e-05,29.90262]
[1776883105364,40.62,78894.5,0.0,0.16428,5e-05,29.90155]
[1776883110703,40.62,78896.43,0.0,0.16438,5e-05,29.91367]
[1776883115739,40.62,78912.56,0.0,0.16518,5e-05,30.01329]
[1776883119818,40.62,78915.45,0.0,0.16533,5e-05,30.03123]
[1776883119905,40.62,78915.87,0.0,0.16535,5e-05,30.03372]
[1776883120773,40.62,78917.68,0.0,0.16544,5e-05,30.04482]
[1776883125811,40.62,78918.74,0.0,0.16548,5e-05,30.05071]
[1776883130855,40.62,78926.76,0.0,0.16588,5e-05,30.10048]
[1776883135879,40.62,78928.25,0.0,0.16594,5e-05,30.10825]
[1776883140913,40.62,78926.35,0.0,0.16583,5e-05,30.09486]
[1776883145949,40.61,78925.9,0.0,0.1658,5e-05,30.09045]
[1776883151010,40.61,78925.53,0.0,0.16577,5e-05,30.08709]
[1776883157027,40.61,78923.37,0.0,0.16565,5e-05,30.07193]
[1776883162068,40.61,78922.51,0.0,0.16559,5e-05,30.06512]
[1776883167100,40.61,78923.08,0.0,0.16561,5e-05,30.06761]
[1776883172135,40.61,78925.21,0.0,0.1657,5e-05,30.07742]
[1776883173768,40.61,78925.21,0.0,0.1657,5e-05,30.07742]
[1776883174887,40.61,78917.16,0.0,0.16529,5e-05,30.02618]
[1776883175043,40.61,78917.16,0.0,0.16529,5e-05,30.02599]
[1776883175087,40.61,78917.16,0.0,0.16529,5e-05,30.02599]
[1776883180191,40.6,78910.82,0.0,0.16496,5e-05,29.98516]
[1776883184219,40.6,78919.74,0.0,0.16541,5e-05,30.04122]
[1776883189253,40.6,78921.5,0.0,0.16549,5e-05,30.05125]
[1776883194288,40.6,78919.21,0.0,0.16537,5e-05,30.036]
[1776883199324,40.6,78918.97,0.0,0.16535,5e-05,30.03358]
[1776883203351,40.6,78930.61,0.0,0.16593,5e-05,30.10632]
[1776883207393,40.6,78928.1,0.0,0.1658,5e-05,30.08989]
[1776883207432,40.6,78928.1,0.0,0.1658,5e-05,30.08989]
[1776883207539,40.6,78928.1,0.0,0.1658,5e-05,30.08989]
[1776883207612,40.6,78928.1,0.0,0.1658,5e-05,30.08989]
[1776883207745,40.6,78928.1,0.0,0.1658,5e-05,30.08989]
[1776883207796,40.6,78928.1,0.0,0.1658,5e-05,30.08989]
[1776883207946,40.6,78928.1,0.0,0.1658,5e-05,30.08989]
[1776883207835,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208001,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208155,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208182,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208384,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208415,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208586,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208625,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208803,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208828,40.6,78931.9,0.0,0.16599,5e-05,30.11372]
[1776883208958,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209043,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209110,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209328,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209363,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209379,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209414,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209416,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209474,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209621,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209682,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209842,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209916,40.6,78934.96,0.0,0.16614,5e-05,30.13286]
[1776883209900,40.6,78940.72,0.0,0.16643,5e-05,30.1691]
[1776883210045,40.6,78940.72,0.0,0.16643,5e-05,30.1691]
[1776883210097,40.6,78940.72,0.0,0.16643,5e-05,30.1691]
[1776883210648,40.6,78940.72,0.0,0.16643,5e-05,30.1691]
[1776883210725,40.6,78940.72,0.0,0.16643,5e-05,30.1691]
[1776883210749,40.6,78941.75,0.0,0.16648,5e-05,30.17528]
[1776883216442,40.59,78942.58,0.0,0.16651,5e-05,30.17931]
[1776883221479,40.59,78940.23,0.0,0.16638,5e-05,30.16293]
[1776883226512,40.59,78944.62,0.0,0.16659,5e-05,30.18956]
[1776883228527,40.59,78957.88,0.0,0.16727,5e-05,30.27333]
[1776883236583,40.59,78957.42,0.0,0.1672,5e-05,30.26468]
[1776883239551,40.59,78957.42,0.0,0.1672,5e-05,30.26468]
[1776883239606,40.59,78957.42,0.0,0.1672,5e-05,30.26468]
[1776883239707,40.59,78957.21,0.0,0.16719,5e-05,30.26262]
[1776883245646,40.58,78956.87,0.0,0.16715,5e-05,30.25795]
[1776883250681,40.58,78956.89,0.0,0.16713,5e-05,30.25631]
[1776883255717,40.58,78956.29,0.0,0.16709,5e-05,30.25111]
[1776883260757,40.57,78955.9,0.0,0.16705,5e-05,30.24659]
[1776883266797,40.57,78957.35,0.0,0.16711,5e-05,30.2538]
[1776883271834,40.57,78955.76,0.0,0.16702,5e-05,30.24204]
[1776883276868,40.57,78955.99,0.0,0.16701,5e-05,30.24187]
[1776883281903,40.57,78955.93,0.0,0.167,5e-05,30.23987]
[1776883286938,40.56,78953.88,0.0,0.16688,5e-05,30.22531]
[1776883291972,40.56,78954.82,0.0,0.1669,5e-05,30.22729]
[1776883297009,40.56,78953.5,0.0,0.16682,5e-05,30.21741]
[1776883302043,40.56,78952.25,0.0,0.16675,5e-05,30.20804]
[1776883307079,40.56,78951.4,0.0,0.16669,5e-05,30.20129]
[1776883312113,40.55,78942.18,0.0,0.16621,5e-05,30.14167]
[1776883317147,40.55,78940.82,0.0,0.16614,5e-05,30.13214]
[1776883322183,40.55,78935.76,0.0,0.16587,5e-05,30.09931]
[1776883327219,40.55,78940.04,0.0,0.16608,5e-05,30.12569]
[1776883331656,40.55,78940.22,0.0,0.16609,5e-05,30.12635]
[1776883331727,40.55,78940.22,0.0,0.16609,5e-05,30.12635]
[1776883331828,40.55,78939.54,0.0,0.16605,5e-05,30.12172]
[1776883337288,40.55,78940.31,0.0,0.16608,5e-05,30.12568]
[1776883342322,40.55,78939.35,0.0,0.16603,5e-05,30.1188]
[1776883347357,40.55,78937.62,0.0,0.16593,5e-05,30.10713]
[1776883352394,40.55,78937.78,0.0,0.16592,5e-05,30.10502]
[1776883357427,40.54,78940.09,0.0,0.16604,5e-05,30.11898]
[1776883362463,40.54,78945.47,0.0,0.1663,5e-05,30.15236]
[1776883367497,40.54,78946.06,0.0,0.16634,5e-05,30.15646]
[1776883369582,40.54,78950.15,0.0,0.16655,5e-05,30.18259]
[1776883372361,40.54,78953.33,0.0,0.16671,5e-05,30.20289]
[1776883372472,40.54,78953.33,0.0,0.16671,5e-05,30.20289]
[1776883372516,40.54,78953.33,0.0,0.16671,5e-05,30.20289]
[1776883372560,40.54,78953.33,0.0,0.16671,5e-05,30.20289]
[1776883372617,40.54,78953.33,0.0,0.16671,5e-05,30.20289]
[1776883372658,40.54,78953.33,0.0,0.16671,5e-05,30.20289]
[1776883372812,40.54,78967.54,0.0,0.16744,5e-05,30.29307]
[1776883377149,40.55,78974.73,0.0,0.16782,5e-05,30.34004]
[1776883377243,40.55,78971.52,0.0,0.16765,5e-05,30.32006]
[1776883377567,40.55,78971.61,0.0,0.16766,5e-05,30.32063]
[1776883379643,40.55,78975.93,0.0,0.16789,5e-05,30.3488]
[1776883379680,40.55,78975.93,0.0,0.16789,5e-05,30.3488]
[1776883379749,40.55,78973.74,0.0,0.16778,5e-05,30.33528]
[1776883383650,40.55,78973.09,0.0,0.16775,5e-05,30.33226]
[1776883383748,40.55,78973.09,0.0,0.16775,5e-05,30.33226]
[1776883383773,40.55,78973.25,0.0,0.16777,5e-05,30.33366]
[1776883389652,40.55,78976.78,0.0,0.16796,5e-05,30.35815]
[1776883390577,40.55,78976.78,0.0,0.16796,5e-05,30.35815]
[1776883390621,40.55,78976.78,0.0,0.16796,5e-05,30.35815]
[1776883390723,40.55,78975.65,0.0,0.16791,5e-05,30.35133]
[1776883396701,40.55,78970.95,0.0,0.16767,5e-05,30.32148]
[1776883401735,40.55,78970.47,0.0,0.16764,5e-05,30.31762]
[1776883406770,40.55,78969.75,0.0,0.16759,5e-05,30.31226]
[1776883411807,40.55,78967.27,0.0,0.16745,5e-05,30.29336]
[1776883416841,40.55,78969.75,0.0,0.16757,5e-05,30.30843]
[1776883422884,40.55,78970.08,0.0,0.16757,5e-05,30.30883]
[1776883427919,40.55,78968.71,0.0,0.16749,5e-05,30.2989]
[1776883432953,40.54,78968.75,0.0,0.16749,5e-05,30.29849]
[1776883437991,40.54,78969.55,0.0,0.16752,5e-05,30.30288]
[1776883443023,40.54,78970.76,0.0,0.16758,5e-05,30.31019]
[1776883448059,40.55,78967.27,0.0,0.16742,5e-05,30.28949]
[1776883450581,40.55,78967.48,0.0,0.16743,5e-05,30.29141]
[1776883450656,40.55,78967.48,0.0,0.16743,5e-05,30.29141]
[1776883450677,40.55,78967.65,0.0,0.16744,5e-05,30.29279]
[1776883456115,40.55,78966.66,0.0,0.16741,5e-05,30.28799]
[1776883461150,40.55,78964.29,0.0,0.1673,5e-05,30.27449]
[1776883461860,40.55,78964.29,0.0,0.1673,5e-05,30.27449]
[1776883464465,40.55,78963.65,0.0,0.16727,5e-05,30.27106]
[1776883464594,40.55,78963.65,0.0,0.16727,5e-05,30.27106]
[1776883465909,40.55,78962.5,0.0,0.16722,5e-05,30.2644]
[1776883466193,40.55,78946.56,0.0,0.1664,5e-05,30.16293]
[1776883467927,40.55,78944.2,0.0,0.16628,5e-05,30.14775]
[1776883467969,40.55,78944.2,0.0,0.16628,5e-05,30.14775]
[1776883468021,40.55,78944.2,0.0,0.16628,5e-05,30.14775]
[1776883468048,40.55,78944.2,0.0,0.16628,5e-05,30.14775]
[1776883468083,40.55,78944.2,0.0,0.16628,5e-05,30.14775]
[1776883468297,40.55,78944.2,0.0,0.16628,5e-05,30.14775]
[1776883468310,40.55,78947.51,0.0,0.16645,5e-05,30.16855]
[1776883474250,40.55,78946.98,0.0,0.1664,5e-05,30.1621]
[1776883479283,40.55,78948.45,0.0,0.16647,5e-05,30.17085]
[1776883481956,40.55,78949.31,0.0,0.16651,5e-05,30.17607]
[1776883481972,40.55,78949.31,0.0,0.16651,5e-05,30.17607]
[1776883482055,40.55,78949.31,0.0,0.16651,5e-05,30.17607]
[1776883482325,40.55,78948.89,0.0,0.16649,5e-05,30.17328]
[1776883482480,40.55,78948.89,0.0,0.16649,5e-05,30.17328]
[1776883483327,40.55,78937.87,0.0,0.16593,5e-05,30.10325]
[1776883488360,40.55,78931.91,0.0,0.16563,5e-05,30.06545]
[1776883493438,40.55,78931.17,0.0,0.16559,5e-05,30.06083]
[1776883498430,40.55,78920.93,0.0,0.16507,5e-05,29.99596]
[1776883503465,40.55,78923.61,0.0,0.16521,5e-05,30.01296]
[1776883508501,40.55,78914.92,0.0,0.16477,5e-05,29.95777]
[1776883511521,40.55,78925.65,0.0,0.16531,5e-05,30.02619]
[1776883516557,40.55,78930.55,0.0,0.16556,5e-05,30.0571]
[1776883521591,40.55,78927.86,0.0,0.16542,5e-05,30.03973]
[1776883526627,40.55,78926.37,0.0,0.16534,5e-05,30.03009]
[1776883531662,40.55,78924.11,0.0,0.16522,5e-05,30.01319]
[1776883536696,40.55,78927.89,0.0,0.16541,5e-05,30.03711]
[1776883541732,40.55,78934.7,0.0,0.16575,5e-05,30.08002]
[1776883546766,40.55,78943.54,0.0,0.16622,5e-05,30.13788]
[1776883552080,40.55,78948.93,0.0,0.16651,5e-05,30.17447]
[1776883552084,40.55,78948.93,0.0,0.16651,5e-05,30.17447]
[1776883552139,40.55,78948.93,0.0,0.16651,5e-05,30.17447]
[1776883552329,40.55,78948.93,0.0,0.16651,5e-05,30.17447]
[1776883552186,40.55,78949.32,0.0,0.16654,5e-05,30.17753]
[1776883555830,40.56,78961.57,0.0,0.16718,5e-05,30.25739]
[1776883560865,40.56,78964.53,0.0,0.16735,5e-05,30.2784]
[1776883565900,40.56,78965.38,0.0,0.16741,5e-05,30.28596]
[1776883570937,40.57,78959.82,0.0,0.16715,5e-05,30.25287]
[1776883575975,40.57,78956.95,0.0,0.16702,5e-05,30.23712]
[1776883581006,40.57,78961.85,0.0,0.16729,5e-05,30.27049]
[1776883586041,40.58,78964.65,0.0,0.16745,5e-05,30.29042]
[1776883591079,40.58,78963.37,0.0,0.1674,5e-05,30.28196]
[1776883596114,40.58,78962.61,0.0,0.16738,5e-05,30.27927]
[1776883601148,40.58,78961.3,0.0,0.16733,5e-05,30.27315]
[1776883606183,40.59,78955.39,0.0,0.16704,5e-05,30.23793]
[1776883611221,40.59,78958.5,0.0,0.16722,5e-05,30.25992]
[1776883616253,40.59,78955.01,0.0,0.16706,5e-05,30.24013]
[1776883621289,40.59,78954.55,0.0,0.16704,5e-05,30.23745]
[1776883626323,40.59,78965.37,0.0,0.1676,5e-05,30.30617]
[1776883631361,40.6,78965.34,0.0,0.16761,5e-05,30.30792]
[1776883636480,40.6,78965.08,0.0,0.16762,5e-05,30.30819]
[1776883641510,40.6,78961.96,0.0,0.16747,5e-05,30.29036]
[1776883646552,40.6,78961.22,0.0,0.16745,5e-05,30.2877]
[1776883651587,40.61,78965.42,0.0,0.16767,5e-05,30.31376]
[1776883656623,40.61,78965.07,0.0,0.16767,5e-05,30.3134]
[1776883661662,40.61,78963.13,0.0,0.16759,5e-05,30.30297]
[1776883666696,40.62,78959.46,0.0,0.16742,5e-05,30.2817]
[1776883670331,40.62,78959.11,0.0,0.16741,5e-05,30.28029]
[1776883670342,40.62,78959.11,0.0,0.16741,5e-05,30.28029]
[1776883670394,40.62,78959.11,0.0,0.16741,5e-05,30.28029]
[1776883670437,40.62,78959.11,0.0,0.16741,5e-05,30.28029]
[1776883670495,40.62,78963.77,0.0,0.16765,5e-05,30.31062]
[1776883671729,40.62,78972.75,0.0,0.16811,5e-05,30.36791]
[1776883676763,40.62,78976.68,0.0,0.16833,5e-05,30.39446]
[1776883681799,40.62,78976.07,0.0,0.16831,5e-05,30.39191]
[1776883686833,40.62,78974.48,0.0,0.16824,5e-05,30.38319]
[1776883691869,40.63,78976.98,0.0,0.16838,5e-05,30.40038]
[1776883695997,40.63,78981.42,0.0,0.16861,5e-05,30.42924]
[1776883696047,40.63,78981.42,0.0,0.16861,5e-05,30.42924]
[1776883696271,40.63,78981.42,0.0,0.16861,5e-05,30.42924]
[1776883696353,40.63,78995.44,0.0,0.16933,5e-05,30.51822]
[1776883698352,40.63,78995.44,0.0,0.16934,5e-05,30.51841]
[1776883698479,40.63,78995.44,0.0,0.16934,5e-05,30.51841]
[1776883698545,40.63,79006.54,0.0,0.16991,5e-05,30.58879]
[1776883699378,40.63,79022.87,0.0,0.17075,5e-05,30.69222]
[1776883700940,40.63,79032.71,0.0,0.17126,5e-05,30.75441]
[1776883704964,40.63,79018.06,0.0,0.1705,5e-05,30.66099]
[1776883711006,40.63,79018.7,0.0,0.17051,5e-05,30.66217]
[1776883716041,40.63,79016.91,0.0,0.17042,5e-05,30.65048]
[1776883721075,40.62,79015.56,0.0,0.17035,5e-05,30.64166]
[1776883726114,40.62,79015.62,0.0,0.17035,5e-05,30.64181]
[1776883728310,40.62,79015.25,0.0,0.17033,5e-05,30.63942]
[1776883728352,40.62,79015.25,0.0,0.17033,5e-05,30.63942]
[1776883728539,40.62,79014.78,0.0,0.1703,5e-05,30.63639]
[1776883729805,40.62,79014.62,0.0,0.1703,5e-05,30.63534]
[1776883729878,40.62,79014.62,0.0,0.1703,5e-05,30.63534]
[1776883730138,40.62,79011.49,0.0,0.17013,5e-05,30.61548]
[1776883731125,40.62,79011.49,0.0,0.17013,5e-05,30.61548]
[1776883731156,40.62,79011.49,0.0,0.17013,5e-05,30.61548]
[1776883731375,40.62,79010.34,0.0,0.17007,5e-05,30.60818]
[1776883732447,40.62,79010.34,0.0,0.17007,5e-05,30.60818]
[1776883732485,40.62,79010.34,0.0,0.17007,5e-05,30.60818]
[1776883732494,40.62,79010.41,0.0,0.17008,5e-05,30.60862]
[1776883733623,40.62,79010.41,0.0,0.17008,5e-05,30.60861]
[1776883733653,40.62,79010.41,0.0,0.17008,5e-05,30.60861]
[1776883734525,40.62,79002.38,0.0,0.16966,5e-05,30.55777]
[1776883734865,40.62,79002.38,0.0,0.16966,5e-05,30.55777]
[1776883734896,40.62,79002.38,0.0,0.16966,5e-05,30.55777]
[1776883735174,40.62,79002.34,0.0,0.16966,5e-05,30.55755]
[1776883736059,40.62,79002.34,0.0,0.16966,5e-05,30.55755]
[1776883736104,40.62,79002.34,0.0,0.16966,5e-05,30.55755]
[1776883736205,40.62,79001.13,0.0,0.1696,5e-05,30.54994]
[1776883737171,40.62,79001.13,0.0,0.1696,5e-05,30.54994]
[1776883737236,40.62,79001.13,0.0,0.1696,5e-05,30.54994]
[1776883737362,40.62,79002.89,0.0,0.16969,5e-05,30.56114]
[1776883738453,40.62,79002.89,0.0,0.16969,5e-05,30.56114]
[1776883738512,40.62,79002.89,0.0,0.16969,5e-05,30.56114]
[1776883738513,40.62,79003.27,0.0,0.16971,5e-05,30.56361]
[1776883739545,40.62,79003.27,0.0,0.16971,5e-05,30.56361]
[1776883739615,40.62,79003.27,0.0,0.16971,5e-05,30.56366]
[1776883739715,40.62,79003.27,0.0,0.16971,5e-05,30.56366]
[1776883740826,40.62,79003.2,0.0,0.16971,5e-05,30.56327]
[1776883740857,40.62,79003.2,0.0,0.16971,5e-05,30.56327]
[1776883741216,40.62,79003.17,0.0,0.16971,5e-05,30.56312]
[1776883742278,40.62,79003.17,0.0,0.16971,5e-05,30.56312]
[1776883742411,40.62,79003.17,0.0,0.16971,5e-05,30.56312]
[1776883742599,40.62,79003.17,0.0,0.16971,5e-05,30.56312]
[1776883742438,40.62,79016.39,0.0,0.17039,5e-05,30.64687]
[1776883742877,40.62,79016.39,0.0,0.17039,5e-05,30.64687]
[1776883743230,40.62,79016.39,0.0,0.17039,5e-05,30.64692]
[1776883744238,40.62,79026.97,0.0,0.17094,5e-05,30.71384]
[1776883744827,40.62,79026.97,0.0,0.17094,5e-05,30.71384]
[1776883747677,40.62,79021.81,0.0,0.17067,5e-05,30.6808]
[1776883747700,40.62,79021.81,0.0,0.17067,5e-05,30.6808]
[1776883748267,40.62,79021.53,0.0,0.17065,5e-05,30.67893]
[1776883748806,40.62,79021.53,0.0,0.17065,5e-05,30.67893]
[1776883748862,40.62,79021.53,0.0,0.17065,5e-05,30.67893]
[1776883749274,40.62,79021.32,0.0,0.17064,5e-05,30.6775]
[1776883750003,40.62,79021.32,0.0,0.17064,5e-05,30.6775]
[1776883750046,40.62,79021.32,0.0,0.17064,5e-05,30.6775]
[1776883750281,40.62,79021.51,0.0,0.17065,5e-05,30.67861]
[1776883751179,40.62,79021.51,0.0,0.17065,5e-05,30.67861]
[1776883751204,40.62,79021.51,0.0,0.17065,5e-05,30.67861]
[1776883751364,40.62,79024.47,0.0,0.1708,5e-05,30.69726]
[1776883752336,40.62,79024.47,0.0,0.1708,5e-05,30.69726]
[1776883752382,40.62,79024.47,0.0,0.1708,5e-05,30.69726]
[1776883752536,40.62,79023.33,0.0,0.17074,5e-05,30.68993]
[1776883753552,40.62,79023.33,0.0,0.17074,5e-05,30.68993]
[1776883753719,40.62,79023.22,0.0,0.17073,5e-05,30.68912]
[1776883754310,40.62,79023.75,0.0,0.17076,5e-05,30.69236]
[1776883754833,40.62,79023.75,0.0,0.17076,5e-05,30.69236]
[1776883754937,40.62,79023.75,0.0,0.17076,5e-05,30.69236]
[1776883755316,40.62,79024.5,0.0,0.1708,5e-05,30.697]
[1776883756114,40.62,79024.5,0.0,0.1708,5e-05,30.697]
[1776883756164,40.62,79024.5,0.0,0.1708,5e-05,30.697]
[1776883756323,40.62,79024.07,0.0,0.17077,5e-05,30.69416]
[1776883757210,40.62,79024.07,0.0,0.17077,5e-05,30.69416]
[1776883757255,40.62,79024.07,0.0,0.17077,5e-05,30.69416]
[1776883757332,40.62,79023.65,0.0,0.17075,5e-05,30.69139]
[1776883758403,40.62,79023.65,0.0,0.17075,5e-05,30.69139]
[1776883758465,40.62,79023.65,0.0,0.17075,5e-05,30.69139]
[1776883758504,40.62,79023.76,0.0,0.17076,5e-05,30.69198]
[1776883759600,40.62,79023.76,0.0,0.17076,5e-05,30.69198]
[1776883759632,40.62,79023.76,0.0,0.17076,5e-05,30.69198]
[1776883760361,40.62,79024.59,0.0,0.1708,5e-05,30.69701]
[1776883760734,40.62,79024.59,0.0,0.1708,5e-05,30.69701]
[1776883760819,40.62,79024.59,0.0,0.1708,5e-05,30.69701]
[1776883761368,40.62,79026.33,0.0,0.17089,5e-05,30.70791]
[1776883761909,40.62,79026.33,0.0,0.17089,5e-05,30.70791]
[1776883761985,40.62,79026.33,0.0,0.17089,5e-05,30.70791]
[1776883762376,40.62,79026.58,0.0,0.1709,5e-05,30.70936]
[1776883763044,40.62,79026.58,0.0,0.1709,5e-05,30.70936]
[1776883763084,40.62,79026.58,0.0,0.1709,5e-05,30.70936]
[1776883763381,40.62,79026.35,0.0,0.17089,5e-05,30.70778]
[1776883764178,40.62,79026.35,0.0,0.17089,5e-05,30.70778]
[1776883764389,40.62,79026.8,0.0,0.17091,5e-05,30.7105]
[1776883768070,40.62,79026.59,0.0,0.17089,5e-05,30.70877]
[1776883768151,40.62,79026.59,0.0,0.17089,5e-05,30.70877]
[1776883768417,40.62,79029.28,0.0,0.17103,5e-05,30.72567]
[1776883773453,40.62,79036.55,0.0,0.17139,5e-05,30.76834]
[1776883777106,40.62,79034.71,0.0,0.17129,5e-05,30.75609]
[1776883777480,40.62,79034.97,0.0,0.1713,5e-05,30.75754]
[1776883778487,40.62,79044.73,0.0,0.17181,5e-05,30.82009]
[1776883781508,40.62,79055.97,0.0,0.17241,5e-05,30.89319]
[1776883784883,40.62,79057.05,0.0,0.17248,5e-05,30.90178]
[1776883785005,40.62,79057.05,0.0,0.17248,5e-05,30.90178]
[1776883785536,40.63,79057.62,0.0,0.17252,5e-05,30.90597]
[1776883787549,40.63,79067.01,0.0,0.17302,5e-05,30.96649]
[1776883792584,40.63,79069.6,0.0,0.17317,5e-05,30.98529]
[1776883797620,40.63,79069.47,0.0,0.17319,5e-05,30.98682]
[1776883802656,40.64,79064.34,0.0,0.17294,5e-05,30.95674]
[1776883804791,40.64,79064.08,0.0,0.17294,5e-05,30.9561]
[1776883805606,40.64,79064.08,0.0,0.17294,5e-05,30.9561]
[1776883805678,40.64,79064.08,0.0,0.17294,5e-05,30.9561]
[1776883805814,40.64,79062.22,0.0,0.17284,5e-05,30.94483]
[1776883806367,40.64,79062.22,0.0,0.17284,5e-05,30.94483]
[1776883806684,40.64,79058.8,0.0,0.17267,5e-05,30.92371]
[1776883810616,40.64,79045.99,0.0,0.172,5e-05,30.84215]
[1776883813732,40.64,79036.3,0.0,0.17149,5e-05,30.78001]
[1776883818768,40.64,79038.21,0.0,0.17158,5e-05,30.79096]
[1776883819952,40.64,79038.21,0.0,0.17158,5e-05,30.79096]
[1776883821046,40.64,79038.92,0.0,0.17162,5e-05,30.79522]
[1776883821132,40.64,79031.79,0.0,0.17124,5e-05,30.74985]
[1776883824786,40.63,79029.35,0.0,0.17111,5e-05,30.7338]
[1776883825549,40.63,79031.07,0.0,0.1712,5e-05,30.74435]
[1776883830852,40.63,79034.4,0.0,0.17136,5e-05,30.76448]
[1776883835887,40.63,79036.3,0.0,0.17144,5e-05,30.773]
[1776883840929,40.63,79036.53,0.0,0.17144,5e-05,30.77338]
[1776883845961,40.63,79041.6,0.0,0.1717,5e-05,30.80431]
[1776883850996,40.63,79038.92,0.0,0.17155,5e-05,30.78617]
[1776883856031,40.63,79039.29,0.0,0.17156,5e-05,30.78739]
[1776883859536,40.62,79038.99,0.0,0.17154,5e-05,30.78504]
[1776883859742,40.62,79041.95,0.0,0.17169,5e-05,30.80332]
[1776883860937,40.62,79042.75,0.0,0.17173,5e-05,30.80838]
[1776883861020,40.62,79042.75,0.0,0.17173,5e-05,30.80838]
[1776883861055,40.62,79042.75,0.0,0.17173,5e-05,30.80838]
[1776883861121,40.62,79063.23,0.0,0.17279,5e-05,30.93752]
[1776883867109,40.62,79064.01,0.0,0.17281,5e-05,30.94007]
[1776883871523,40.62,79054.01,0.0,0.17227,5e-05,30.87515]
[1776883872097,40.62,79054.01,0.0,0.17227,5e-05,30.87515]
[1776883872138,40.62,79054.01,0.0,0.17227,5e-05,30.87515]
[1776883872156,40.62,79046.05,0.0,0.17186,5e-05,30.82436]
[1776883875625,40.62,79042.42,0.0,0.17167,5e-05,30.80104]
[1776883875659,40.62,79042.42,0.0,0.17167,5e-05,30.80104]
[1776883875726,40.62,79038.16,0.0,0.17144,5e-05,30.77356]
[1776883881048,40.61,79041.96,0.0,0.17163,5e-05,30.79653]
[1776883881110,40.61,79041.96,0.0,0.17163,5e-05,30.79653]
[1776883881207,40.61,79042.14,0.0,0.17163,5e-05,30.79743]
[1776883885621,40.61,79040.92,0.0,0.17157,5e-05,30.78902]
[1776883885657,40.61,79040.92,0.0,0.17157,5e-05,30.78902]
[1776883885680,40.61,79041.21,0.0,0.17158,5e-05,30.79063]
[1776883891280,40.61,79035.47,0.0,0.17126,5e-05,30.75052]
[1776883894453,40.61,79035.61,0.0,0.17126,5e-05,30.75105]
[1776883894491,40.61,79035.61,0.0,0.17126,5e-05,30.75105]
[1776883894506,40.61,79035.42,0.0,0.17125,5e-05,30.74967]
[1776883900344,40.61,79035.76,0.0,0.17126,5e-05,30.75077]
[1776883905380,40.61,79035.21,0.0,0.17122,5e-05,30.7464]
[1776883910414,40.61,79038.02,0.0,0.17136,5e-05,30.76328]
[1776883915450,40.61,79044.95,0.0,0.17171,5e-05,30.80606]
[1776883918471,40.6,79057.15,0.0,0.17234,5e-05,30.88254]
[1776883923507,40.6,79053.98,0.0,0.17216,5e-05,30.86085]
[1776883928542,40.6,79062.01,0.0,0.17256,5e-05,30.91006]
[1776883931562,40.6,79070.87,0.0,0.17301,5e-05,30.96507]
[1776883936597,40.6,79065.1,0.0,0.1727,5e-05,30.92646]
[1776883940625,40.59,79074.69,0.0,0.17318,5e-05,30.98551]
[1776883944133,40.59,79074.25,0.0,0.17315,5e-05,30.98136]
[1776883944169,40.59,79074.25,0.0,0.17315,5e-05,30.98136]
[1776883944653,40.59,79076.67,0.0,0.17327,5e-05,30.99624]
[1776883944965,40.59,79076.67,0.0,0.17327,5e-05,30.99624]
[1776883945091,40.59,79076.67,0.0,0.17327,5e-05,30.99624]
[1776883945661,40.59,79078.72,0.0,0.17337,5e-05,31.00876]
[1776883947678,40.59,79089.23,0.0,0.17392,5e-05,31.07523]
[1776883950799,40.59,79089.91,0.0,0.17396,5e-05,31.08028]
[1776883950842,40.59,79089.91,0.0,0.17396,5e-05,31.08028]
[1776883950997,40.59,79089.96,0.0,0.17397,5e-05,31.08097]
[1776883951017,40.59,79089.96,0.0,0.17397,5e-05,31.08097]
[1776883951212,40.59,79089.96,0.0,0.17397,5e-05,31.08097]
[1776883951248,40.59,79089.96,0.0,0.17397,5e-05,31.08097]
[1776883951435,40.59,79089.96,0.0,0.17397,5e-05,31.08097]
[1776883951478,40.59,79089.96,0.0,0.17397,5e-05,31.08097]
[1776883951637,40.59,79089.96,0.0,0.17397,5e-05,31.08097]
[1776883951677,40.59,79089.96,0.0,0.17397,5e-05,31.08097]
[1776883951740,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883951858,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883951886,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952084,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952183,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952297,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952327,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952535,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952560,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952787,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952826,40.59,79089.91,0.0,0.17396,5e-05,31.07857]
[1776883952710,40.59,79089.89,0.0,0.17395,5e-05,31.07812]
[1776883953222,40.59,79089.89,0.0,0.17395,5e-05,31.07812]
[1776883953251,40.59,79089.89,0.0,0.17395,5e-05,31.07812]
[1776883953429,40.59,79089.89,0.0,0.17395,5e-05,31.07812]
[1776883953454,40.59,79089.89,0.0,0.17395,5e-05,31.07812]
[1776883953643,40.59,79089.89,0.0,0.17395,5e-05,31.07812]
[1776883953659,40.59,79089.89,0.0,0.17395,5e-05,31.07812]
[1776883953744,40.59,79089.03,0.0,0.1739,5e-05,31.07236]
[1776883958752,40.59,79088.73,0.0,0.17388,5e-05,31.0689]
[1776883964796,40.59,79088.11,0.0,0.17383,5e-05,31.06316]
[1776883971842,40.58,79090.07,0.0,0.17391,5e-05,31.07346]
[1776883974787,40.58,79093.82,0.0,0.1741,5e-05,31.09659]
[1776883974801,40.58,79093.82,0.0,0.1741,5e-05,31.09659]
[1776883974842,40.58,79093.82,0.0,0.1741,5e-05,31.09659]
[1776883974823,40.58,79093.91,0.0,0.1741,5e-05,31.09682]
[1776883979186,40.58,79100.88,0.0,0.17448,5e-05,31.14194]
[1776883979302,40.58,79100.88,0.0,0.17448,5e-05,31.14194]
[1776883979334,40.58,79101.94,0.0,0.17454,5e-05,31.14925]
[1776883981921,40.58,79110.9,0.0,0.17501,5e-05,31.20652]
[1776883983455,40.58,79110.9,0.0,0.17501,5e-05,31.20652]
[1776883983556,40.58,79110.9,0.0,0.17501,5e-05,31.20652]
[1776883983630,40.58,79110.9,0.0,0.17501,5e-05,31.20652]
[1776883983723,40.59,79115.28,0.0,0.17525,5e-05,31.23466]
[1776883984942,40.59,79125.69,0.0,0.17579,5e-05,31.30074]
[1776883989977,40.59,79123.51,0.0,0.17568,5e-05,31.28748]
[1776883994685,40.59,79120.7,0.0,0.17554,5e-05,31.27006]
[1776883994739,40.59,79120.7,0.0,0.17554,5e-05,31.27006]
[1776883994748,40.59,79117.83,0.0,0.17539,5e-05,31.25217]
[1776883994946,40.59,79117.83,0.0,0.17539,5e-05,31.25217]
[1776884000047,40.59,79109.56,0.0,0.17497,5e-05,31.2007]
[1776884005082,40.59,79111.4,0.0,0.17507,5e-05,31.21342]
[1776884010116,40.59,79112.8,0.0,0.17515,5e-05,31.22329]
[1776884015151,40.59,79110.34,0.0,0.17502,5e-05,31.20626]
[1776884020186,40.59,79102.27,0.0,0.17461,5e-05,31.1562]
[1776884023710,40.59,79099.44,0.0,0.17447,5e-05,31.13881]
[1776884023775,40.59,79099.44,0.0,0.17447,5e-05,31.13881]
[1776884023874,40.6,79092.56,0.0,0.17411,5e-05,31.09582]
[1776884024822,40.6,79092.56,0.0,0.17411,5e-05,31.09582]
[1776884024905,40.6,79092.56,0.0,0.17411,5e-05,31.09582]
[1776884025053,40.59,79086.84,0.0,0.17381,5e-05,31.059]
[1776884025222,40.59,79086.84,0.0,0.17381,5e-05,31.059]
[1776884027239,40.59,79077.6,0.0,0.17331,5e-05,30.99936]
[1776884030762,40.59,79071.38,0.0,0.17298,5e-05,30.95854]
[1776884030840,40.59,79071.38,0.0,0.17298,5e-05,30.95854]
[1776884030848,40.59,79070.81,0.0,0.17294,5e-05,30.95451]
[1776884036510,40.59,79065.24,0.0,0.17264,5e-05,30.91727]
[1776884036602,40.59,79065.24,0.0,0.17264,5e-05,30.91727]
[1776884036729,40.59,79065.24,0.0,0.17264,5e-05,30.91727]
[1776884036736,40.59,79053.63,0.0,0.17203,5e-05,30.84336]
[1776884040623,40.59,79049.58,0.0,0.17181,5e-05,30.81682]
[1776884040688,40.59,79049.58,0.0,0.17181,5e-05,30.81682]
[1776884040846,40.59,79045.94,0.0,0.17162,5e-05,30.79351]
[1776884046369,40.58,79039.65,0.0,0.17128,5e-05,30.75249]
[1776884051404,40.58,79036.06,0.0,0.17109,5e-05,30.72898]
[1776884056440,40.58,79032.35,0.0,0.17089,5e-05,30.70479]
[1776884060468,40.58,79046.45,0.0,0.17162,5e-05,30.79368]
[1776884062486,40.58,79052.47,0.0,0.17193,5e-05,30.83161]
[1776884062546,40.58,79052.47,0.0,0.17193,5e-05,30.83161]
[1776884062748,40.58,79052.47,0.0,0.17193,5e-05,30.83161]
[1776884062828,40.58,79056.98,0.0,0.17216,5e-05,30.85992]
[1776884067320,40.58,79062.07,0.0,0.17242,5e-05,30.89093]
[1776884067355,40.58,79062.07,0.0,0.17242,5e-05,30.89093]
[1776884067545,40.58,79063.03,0.0,0.17246,5e-05,30.89668]
[1776884072553,40.58,79065.15,0.0,0.17255,5e-05,30.90596]
[1776884077589,40.57,79062.25,0.0,0.17238,5e-05,30.88589]
[1776884082624,40.57,79062.4,0.0,0.17238,5e-05,30.88521]
[1776884086060,40.57,79059.43,0.0,0.17221,5e-05,30.86543]
[1776884086174,40.57,79059.43,0.0,0.17221,5e-05,30.86543]
[1776884086580,40.57,79059.43,0.0,0.17221,5e-05,30.86543]
[1776884086660,40.57,79057.11,0.0,0.17209,5e-05,30.85043]
[1776884087666,40.57,79046.28,0.0,0.17153,5e-05,30.78152]
[1776884092705,40.57,79041.62,0.0,0.17128,5e-05,30.75111]
[1776884097737,40.57,79049.79,0.0,0.17169,5e-05,30.80204]
[1776884098085,40.57,79049.79,0.0,0.17169,5e-05,30.80204]
[1776884098137,40.57,79049.79,0.0,0.17169,5e-05,30.80204]
[1776884098745,40.57,79047.17,0.0,0.17155,5e-05,30.78521]
[1776884101767,40.57,79038.49,0.0,0.1711,5e-05,30.72969]
[1776884106800,40.57,79038.77,0.0,0.17111,5e-05,30.73083]
[1776884111836,40.56,79035.19,0.0,0.17092,5e-05,30.70757]
[1776884114217,40.56,79035.13,0.0,0.17091,5e-05,30.70699]
[1776884114262,40.56,79035.13,0.0,0.17091,5e-05,30.70699]
[1776884114386,40.56,79035.13,0.0,0.17091,5e-05,30.70699]
[1776884114857,40.56,79033.88,0.0,0.17085,5e-05,30.69897]
[1776884119892,40.56,79029.44,0.0,0.17062,5e-05,30.6705]
[1776884123359,40.56,79028.29,0.0,0.17056,5e-05,30.66304]
[1776884123399,40.56,79028.29,0.0,0.17056,5e-05,30.66304]
[1776884123920,40.56,79028.5,0.0,0.17057,5e-05,30.66433]
[1776884127948,40.56,79018.47,0.0,0.17005,5e-05,30.60061]
[1776884133991,40.56,79017.96,0.0,0.17001,5e-05,30.59499]
[1776884139023,40.56,79019.04,0.0,0.17007,5e-05,30.60203]
[1776884144064,40.56,79015.71,0.0,0.1699,5e-05,30.581]
[1776884144191,40.56,79015.71,0.0,0.1699,5e-05,30.581]
[1776884144227,40.56,79015.71,0.0,0.1699,5e-05,30.581]
[1776884144261,40.56,79015.71,0.0,0.1699,5e-05,30.581]
[1776884144361,40.56,79008.31,0.0,0.16951,5e-05,30.53408]
[1776884150543,40.56,79007.29,0.0,0.16947,5e-05,30.52797]
[1776884150606,40.56,79007.29,0.0,0.16947,5e-05,30.52797]
[1776884150747,40.56,79002.48,0.0,0.16922,5e-05,30.49765]
[1776884151311,40.56,79002.48,0.0,0.16922,5e-05,30.49765]
[1776884151368,40.56,79002.48,0.0,0.16922,5e-05,30.49765]
[1776884151536,40.56,79002.48,0.0,0.16922,5e-05,30.49765]
[1776884151568,40.56,79002.48,0.0,0.16922,5e-05,30.49765]
[1776884151598,40.56,79002.48,0.0,0.16922,5e-05,30.49765]
[1776884154197,40.56,78998.34,0.0,0.169,5e-05,30.47091]
[1776884154236,40.56,78998.34,0.0,0.169,5e-05,30.47091]
[1776884154254,40.56,78998.34,0.0,0.169,5e-05,30.47091]
[1776884154338,40.56,78999.08,0.0,0.16903,5e-05,30.4747]
[1776884157628,40.56,78998.63,0.0,0.169,5e-05,30.47095]
[1776884157685,40.56,78998.63,0.0,0.169,5e-05,30.47095]
[1776884157724,40.56,79001.52,0.0,0.16914,5e-05,30.48834]
[1776884160175,40.56,79018.66,0.0,0.17003,5e-05,30.59729]
[1776884165209,40.56,79010.32,0.0,0.1696,5e-05,30.54465]
[1776884170245,40.56,79003.49,0.0,0.16925,5e-05,30.50184]
[1776884175281,40.56,79001.63,0.0,0.16916,5e-05,30.49067]
[1776884180314,40.56,79000.43,0.0,0.16907,5e-05,30.48012]
[1776884185350,40.55,79000.81,0.0,0.16907,5e-05,30.47923]
[1776884190798,40.55,79001.48,0.0,0.16908,5e-05,30.4815]
[1776884190861,40.55,79001.48,0.0,0.16908,5e-05,30.4815]
[1776884190941,40.55,79001.48,0.0,0.16908,5e-05,30.4815]
[1776884191030,40.55,79001.2,0.0,0.16904,5e-05,30.47531]
[1776884192159,40.55,79001.2,0.0,0.16904,5e-05,30.47531]
[1776884192288,40.55,79001.2,0.0,0.16904,5e-05,30.47531]
[1776884192399,40.55,79000.35,0.0,0.16899,5e-05,30.46926]
[1776884194417,40.55,78983.04,0.0,0.16809,5e-05,30.35817]
[1776884199449,40.54,78980.01,0.0,0.16792,5e-05,30.33654]
[1776884204484,40.54,78975.05,0.0,0.16764,5e-05,30.30288]
[1776884209520,40.54,78976.98,0.0,0.16772,5e-05,30.31313]
[1776884214555,40.53,78977.9,0.0,0.16775,5e-05,30.31685]
[1776884219590,40.53,78975.87,0.0,0.16763,5e-05,30.30185]
[1776884224627,40.53,78980.93,0.0,0.16787,5e-05,30.33142]
[1776884229306,40.53,78979.62,0.0,0.16779,5e-05,30.32138]
[1776884229313,40.53,78979.62,0.0,0.16779,5e-05,30.32138]
[1776884229332,40.53,78979.62,0.0,0.16779,5e-05,30.32138]
[1776884229418,40.53,78979.62,0.0,0.16779,5e-05,30.32138]
[1776884232683,40.52,78992.4,0.0,0.16843,5e-05,30.4007]
[1776884237719,40.52,78987.6,0.0,0.16819,5e-05,30.3716]
[1776884242754,40.53,78982.73,0.0,0.16794,5e-05,30.34076]
[1776884247789,40.52,78978.7,0.0,0.16772,5e-05,30.313]
[1776884252828,40.52,78978.24,0.0,0.16767,5e-05,30.30556]
[1776884257526,40.52,78977.22,0.0,0.1676,5e-05,30.29749]
[1776884257552,40.52,78977.22,0.0,0.1676,5e-05,30.29749]
[1776884257574,40.52,78977.22,0.0,0.1676,5e-05,30.29749]
[1776884257607,40.52,78977.22,0.0,0.1676,5e-05,30.29749]
[1776884257753,40.52,78977.22,0.0,0.1676,5e-05,30.29749]
[1776884257858,40.52,78977.05,0.0,0.16759,5e-05,30.29602]
[1776884262894,40.51,78971.79,0.0,0.1673,5e-05,30.26087]
[1776884267929,40.51,78971.5,0.0,0.16727,5e-05,30.25731]
[1776884272965,40.51,78969.45,0.0,0.16716,5e-05,30.24266]
[1776884278000,40.51,78971.27,0.0,0.16723,5e-05,30.25261]
[1776884280233,40.51,78972.64,0.0,0.1673,5e-05,30.26064]
[1776884280266,40.51,78972.64,0.0,0.1673,5e-05,30.26064]
[1776884280440,40.51,78972.64,0.0,0.1673,5e-05,30.26064]
[1776884280882,40.51,78972.64,0.0,0.1673,5e-05,30.26064]
[1776884281028,40.51,78978.23,0.0,0.16758,5e-05,30.2958]
[1776884282033,40.51,78996.8,0.0,0.16853,5e-05,30.41332]
[1776884287069,40.51,78992.41,0.0,0.16831,5e-05,30.3855]
[1776884292102,40.51,78997.18,0.0,0.16855,5e-05,30.41571]
[1776884293372,40.5,78996.52,0.0,0.16851,5e-05,30.41101]
[1776884293433,40.5,78996.52,0.0,0.16851,5e-05,30.41101]
[1776884294118,40.5,78996.7,0.0,0.16852,5e-05,30.41166]
[1776884299151,40.5,78989.41,0.0,0.16812,5e-05,30.36294]
[1776884300358,40.5,78989.09,0.0,0.1681,5e-05,30.36047]
[1776884300441,40.5,78989.09,0.0,0.1681,5e-05,30.36047]
[1776884302720,40.5,78985.58,0.0,0.16791,5e-05,30.33732]
[1776884302794,40.5,78985.58,0.0,0.16791,5e-05,30.33732]
[1776884302951,40.5,78985.58,0.0,0.16791,5e-05,30.33732]
[1776884303036,40.5,78985.58,0.0,0.16791,5e-05,30.33732]
[1776884303113,40.5,78985.58,0.0,0.16791,5e-05,30.33732]
[1776884303160,40.5,78985.58,0.0,0.16791,5e-05,30.33732]
[1776884303214,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884303316,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884303372,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884303518,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884303553,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884303753,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884303792,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884303961,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884303997,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884304162,40.5,78984.05,0.0,0.16783,5e-05,30.3272]
[1776884304219,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884304241,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884304382,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884304430,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884304667,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884304693,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884304901,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884304929,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884305146,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884305219,40.5,78983.84,0.0,0.16782,5e-05,30.32547]
[1776884305193,40.5,78983.74,0.0,0.16781,5e-05,30.32445]
[1776884305352,40.5,78983.74,0.0,0.16781,5e-05,30.32445]
[1776884305426,40.5,78983.74,0.0,0.16781,5e-05,30.32445]
[1776884305556,40.5,78983.74,0.0,0.16781,5e-05,30.32445]
[1776884305713,40.5,78983.74,0.0,0.16781,5e-05,30.32445]
[1776884305752,40.5,78983.74,0.0,0.16781,5e-05,30.32445]
[1776884306200,40.5,78982.67,0.0,0.16775,5e-05,30.31727]
[1776884311236,40.49,78981.83,0.0,0.16768,5e-05,30.30762]
[1776884316271,40.49,78985.81,0.0,0.16787,5e-05,30.33104]
[1776884320815,40.49,78981.8,0.0,0.16766,5e-05,30.30443]
[1776884320866,40.49,78981.8,0.0,0.16766,5e-05,30.30443]
[1776884324837,40.49,78971.12,0.0,0.16709,5e-05,30.2346]
[1776884327702,40.49,78970.08,0.0,0.16704,5e-05,30.22772]
[1776884327784,40.49,78970.08,0.0,0.16704,5e-05,30.22772]
[1776884327802,40.49,78972.78,0.0,0.16717,5e-05,30.24435]
[1776884333390,40.48,78972.36,0.0,0.16714,5e-05,30.2403]
[1776884338425,40.48,78970.76,0.0,0.16704,5e-05,30.2288]
[1776884343460,40.48,78973.13,0.0,0.16715,5e-05,30.24257]
[1776884345078,40.48,78973.13,0.0,0.16715,5e-05,30.24257]
[1776884347341,40.48,78971.34,0.0,0.16705,5e-05,30.2304]
[1776884352523,40.48,78965.67,0.0,0.16675,5e-05,30.19285]
[1776884355544,40.48,78956.56,0.0,0.16628,5e-05,30.13425]
[1776884358565,40.48,78965.68,0.0,0.16674,5e-05,30.19166]
[1776884363600,40.48,78963.02,0.0,0.1666,5e-05,30.17366]
[1776884368636,40.47,78969.95,0.0,0.16694,5e-05,30.21655]
[1776884373671,40.47,78972.23,0.0,0.16703,5e-05,30.22721]
[1776884378706,40.47,78974.89,0.0,0.16716,5e-05,30.2427]
[1776884381739,40.47,78990.35,0.0,0.16795,5e-05,30.34086]
[1776884386769,40.47,78991.2,0.0,0.16802,5e-05,30.34874]
[1776884391803,40.48,78990.97,0.0,0.16802,5e-05,30.34928]
[1776884397846,40.48,78989.81,0.0,0.16798,5e-05,30.34429]
[1776884400609,40.48,78991.11,0.0,0.16806,5e-05,30.35332]
[1776884400644,40.48,78991.11,0.0,0.16806,5e-05,30.35332]
[1776884400729,40.48,78991.11,0.0,0.16806,5e-05,30.35332]
[1776884400981,40.48,78991.11,0.0,0.16806,5e-05,30.35332]
[1776884401154,40.48,78991.11,0.0,0.16806,5e-05,30.35332]
[1776884401191,40.48,79003.27,0.0,0.16868,5e-05,30.43096]
[1776884402435,40.48,79003.49,0.0,0.1687,5e-05,30.43274]
[1776884402557,40.48,79003.49,0.0,0.1687,5e-05,30.43274]
[1776884403108,40.48,78994.23,0.0,0.16822,5e-05,30.37391]
[1776884403897,40.48,78994.23,0.0,0.16822,5e-05,30.37391]
[1776884404352,40.48,78965.56,0.0,0.16676,5e-05,30.19206]
[1776884404507,40.48,78965.56,0.0,0.16676,5e-05,30.19206]
[1776884404538,40.48,78965.56,0.0,0.16676,5e-05,30.19206]
[1776884405186,40.48,78947.69,0.0,0.16584,5e-05,30.07762]
[1776884405568,40.48,78947.69,0.0,0.16584,5e-05,30.07762]
[1776884406406,40.48,78941.92,0.0,0.16554,5e-05,30.04096]
[1776884407061,40.48,78941.92,0.0,0.16554,5e-05,30.04096]
[1776884407176,40.48,78941.92,0.0,0.16554,5e-05,30.04096]
[1776884407226,40.48,78938.8,0.0,0.16538,5e-05,30.02095]
[1776884407858,40.48,78938.8,0.0,0.16538,5e-05,30.02095]
[1776884408187,40.48,78938.8,0.0,0.16538,5e-05,30.02095]
[1776884408255,40.48,78938.8,0.0,0.16538,5e-05,30.02095]
[1776884408200,40.48,78926.48,0.0,0.16476,5e-05,29.94265]
[1776884408494,40.48,78926.48,0.0,0.16476,5e-05,29.94265]
[1776884408527,40.48,78926.48,0.0,0.16476,5e-05,29.94265]
[1776884408933,40.48,78926.34,0.0,0.16475,5e-05,29.94176]
[1776884410945,40.48,78915.44,0.0,0.16419,5e-05,29.87232]
[1776884414976,40.48,78928.25,0.0,0.16484,5e-05,29.95383]
[1776884415779,40.48,78928.25,0.0,0.16484,5e-05,29.95383]
[1776884415979,40.48,78928.94,0.0,0.16488,5e-05,29.9582]
[1776884421020,40.48,78921.25,0.0,0.16449,5e-05,29.90909]
[1776884426060,40.48,78919.14,0.0,0.16438,5e-05,29.89602]
[1776884431091,40.48,78918.76,0.0,0.16436,5e-05,29.89188]
[1776884431817,40.48,78918.76,0.0,0.16436,5e-05,29.89188]
[1776884432101,40.48,78913.3,0.0,0.16408,5e-05,29.85737]
[1776884432973,40.48,78913.3,0.0,0.16408,5e-05,29.85737]
[1776884433085,40.48,78913.3,0.0,0.16408,5e-05,29.85737]
[1776884433285,40.48,78913.3,0.0,0.16408,5e-05,29.85737]
[1776884433341,40.48,78898.26,0.0,0.16333,5e-05,29.76223]
[1776884434117,40.48,78897.39,0.0,0.16328,5e-05,29.75671]
[1776884434527,40.48,78897.39,0.0,0.16328,5e-05,29.75671]
[1776884434551,40.48,78897.39,0.0,0.16328,5e-05,29.75671]
[1776884434608,40.48,78897.39,0.0,0.16328,5e-05,29.75671]
[1776884435117,40.48,78881.66,0.0,0.16249,5e-05,29.65708]
[1776884436126,40.48,78872.02,0.0,0.16201,5e-05,29.59585]
[1776884438214,40.48,78871.96,0.0,0.16201,5e-05,29.59578]
[1776884438291,40.48,78871.96,0.0,0.16201,5e-05,29.59578]
[1776884438292,40.48,78858.29,0.0,0.16133,5e-05,29.50935]
[1776884438979,40.48,78858.29,0.0,0.16133,5e-05,29.50935]
[1776884439032,40.48,78858.29,0.0,0.16133,5e-05,29.50935]
[1776884439149,40.48,78857.68,0.0,0.1613,5e-05,29.50587]
[1776884439958,40.48,78857.68,0.0,0.1613,5e-05,29.50587]
[1776884440069,40.48,78857.68,0.0,0.1613,5e-05,29.50587]
[1776884440159,40.48,78837.46,0.0,0.16029,5e-05,29.3779]
[1776884440553,40.48,78837.46,0.0,0.16029,5e-05,29.3779]
[1776884440636,40.48,78837.46,0.0,0.16029,5e-05,29.3779]
[1776884441167,40.48,78836.13,0.0,0.16023,5e-05,29.36995]
[1776884442172,40.49,78846.8,0.0,0.16077,5e-05,29.43837]
[1776884444183,40.49,78836.73,0.0,0.16028,5e-05,29.3757]
[1776884447128,40.49,78836.08,0.0,0.16025,5e-05,29.37288]
[1776884447183,40.49,78836.08,0.0,0.16025,5e-05,29.37288]
[1776884447225,40.49,78832.47,0.0,0.16008,5e-05,29.35065]
[1776884448697,40.49,78832.57,0.0,0.16009,5e-05,29.35196]
[1776884448827,40.49,78832.57,0.0,0.16009,5e-05,29.35196]
[1776884449218,40.49,78830.14,0.0,0.15998,5e-05,29.33721]
[1776884450267,40.49,78839.33,0.0,0.16045,5e-05,29.39697]
[1776884450515,40.49,78839.33,0.0,0.16045,5e-05,29.39697]
[1776884451231,40.49,78847.15,0.0,0.16084,5e-05,29.44661]
[1776884456266,40.5,78856.75,0.0,0.16134,5e-05,29.51048]
[1776884457274,40.5,78846.89,0.0,0.16085,5e-05,29.44839]
[1776884457984,40.5,78846.89,0.0,0.16085,5e-05,29.44839]
[1776884458051,40.5,78846.89,0.0,0.16085,5e-05,29.44839]
[1776884458281,40.5,78837.95,0.0,0.16041,5e-05,29.39271]
[1776884463316,40.5,78835.69,0.0,0.16032,5e-05,29.38086]
[1776884463832,40.5,78835.69,0.0,0.16032,5e-05,29.38086]
[1776884464022,40.5,78835.69,0.0,0.16032,5e-05,29.38086]
[1776884464325,40.5,78829.16,0.0,0.16,5e-05,29.34003]
[1776884465330,40.5,78817.22,0.0,0.15941,5e-05,29.26492]
[1776884466350,40.51,78807.73,0.0,0.15895,5e-05,29.2058]
[1776884471051,40.51,78805.7,0.0,0.15887,5e-05,29.19545]
[1776884471150,40.51,78805.7,0.0,0.15887,5e-05,29.19545]
[1776884471156,40.51,78805.7,0.0,0.15887,5e-05,29.19545]
[1776884471374,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884471543,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884471595,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884471748,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884471833,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884471942,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884472011,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884472147,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884472216,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884472347,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884472393,40.51,78805.78,0.0,0.15889,5e-05,29.19742]
[1776884472402,40.51,78788.85,0.0,0.15805,5e-05,29.09072]
[1776884472572,40.51,78788.85,0.0,0.15805,5e-05,29.09072]
[1776884472661,40.51,78788.85,0.0,0.15805,5e-05,29.09072]
[1776884472765,40.51,78788.85,0.0,0.15805,5e-05,29.09072]
[1776884472813,40.51,78788.85,0.0,0.15805,5e-05,29.09072]
[1776884472966,40.51,78788.85,0.0,0.15805,5e-05,29.09072]
[1776884473023,40.51,78788.85,0.0,0.15805,5e-05,29.09072]
[1776884473181,40.51,78788.85,0.0,0.15805,5e-05,29.09072]
[1776884473389,40.51,78789.36,0.0,0.15809,5e-05,29.09473]
[1776884474395,40.51,78800.0,0.0,0.15862,5e-05,29.16302]
[1776884476012,40.51,78799.15,0.0,0.15858,5e-05,29.15836]
[1776884476088,40.51,78799.15,0.0,0.15858,5e-05,29.15836]
[1776884476410,40.52,78801.18,0.0,0.15869,5e-05,29.17196]
[1776884477846,40.52,78808.7,0.0,0.15907,5e-05,29.22037]
[1776884477948,40.52,78809.26,0.0,0.1591,5e-05,29.22392]
[1776884480390,40.52,78822.24,0.0,0.15976,5e-05,29.30813]
[1776884483460,40.52,78813.07,0.0,0.15932,5e-05,29.25159]
[1776884485899,40.52,78799.68,0.0,0.15866,5e-05,29.16787]
[1776884487717,40.52,78796.34,0.0,0.1585,5e-05,29.14734]
[1776884487781,40.52,78796.34,0.0,0.1585,5e-05,29.14734]
[1776884488134,40.52,78796.34,0.0,0.1585,5e-05,29.14734]
[1776884488246,40.52,78796.34,0.0,0.1585,5e-05,29.14734]
[1776884488339,40.52,78796.34,0.0,0.1585,5e-05,29.14734]
[1776884488425,40.52,78796.34,0.0,0.1585,5e-05,29.14734]
[1776884488344,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884488541,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884488603,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884488766,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884488839,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884488969,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884489020,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884489178,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884489249,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884489380,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884489398,40.52,78785.32,0.0,0.15796,5e-05,29.07818]
[1776884489409,40.53,78778.14,0.0,0.15762,5e-05,29.03423]
[1776884489597,40.53,78778.14,0.0,0.15762,5e-05,29.03423]
[1776884489693,40.53,78778.14,0.0,0.15762,5e-05,29.03423]
[1776884489799,40.53,78778.14,0.0,0.15762,5e-05,29.03423]
[1776884489900,40.53,78779.26,0.0,0.15768,5e-05,29.04133]
[1776884491182,40.53,78779.26,0.0,0.15768,5e-05,29.04133]
[1776884491299,40.53,78779.26,0.0,0.15768,5e-05,29.04133]
[1776884491359,40.53,78783.77,0.0,0.1579,5e-05,29.06836]
[1776884491709,40.53,78783.77,0.0,0.1579,5e-05,29.06836]
[1776884492821,40.53,78792.28,0.0,0.15832,5e-05,29.12318]
[1776884492892,40.53,78792.28,0.0,0.15832,5e-05,29.12318]
[1776884492993,40.53,78799.03,0.0,0.15866,5e-05,29.16681]
[1776884498563,40.54,78800.37,0.0,0.15877,5e-05,29.1796]
[1776884503599,40.54,78802.02,0.0,0.15888,5e-05,29.19348]
[1776884505613,40.54,78791.56,0.0,0.15837,5e-05,29.12853]
[1776884509098,40.54,78787.42,0.0,0.15818,5e-05,29.10375]
[1776884511540,40.55,78785.26,0.0,0.1581,5e-05,29.09317]
[1776884516343,40.55,78802.1,0.0,0.15896,5e-05,29.20302]
[1776884521367,40.56,78802.33,0.0,0.15899,5e-05,29.20789]
[1776884526431,40.56,78810.22,0.0,0.15941,5e-05,29.26095]
[1776884531442,40.56,78818.7,0.0,0.15986,5e-05,29.31771]
[1776884536522,40.57,78821.81,0.0,0.16005,5e-05,29.34151]
[1776884541404,40.57,78830.82,0.0,0.16052,5e-05,29.40181]
[1776884546412,40.58,78827.44,0.0,0.16037,5e-05,29.38281]
[1776884551430,40.58,78824.87,0.0,0.16027,5e-05,29.36889]
[1776884556578,40.59,78828.65,0.0,0.16047,5e-05,29.39409]
[1776884560434,40.59,78845.52,0.0,0.16134,5e-05,29.50333]
[1776884564524,40.59,78850.85,0.0,0.16162,5e-05,29.5394]
[1776884564575,40.59,78850.85,0.0,0.16162,5e-05,29.5394]
[1776884564643,40.59,78850.85,0.0,0.16162,5e-05,29.5394]
[1776884567042,40.59,78863.75,0.0,0.16227,5e-05,29.62191]
[1776884567805,40.59,78863.75,0.0,0.16227,5e-05,29.62191]
[1776884567872,40.59,78863.75,0.0,0.16227,5e-05,29.62191]
[1776884571130,40.59,78874.92,0.0,0.16285,5e-05,29.69388]
[1776884574520,40.59,78878.83,0.0,0.16305,5e-05,29.71913]
[1776884574532,40.6,78883.63,0.0,0.16329,5e-05,29.74974]
[1776884574621,40.6,78883.63,0.0,0.16329,5e-05,29.74974]
[1776884574935,40.6,78883.63,0.0,0.16329,5e-05,29.74974]
[1776884575340,40.6,78883.63,0.0,0.16329,5e-05,29.74974]
[1776884575440,40.6,78883.63,0.0,0.16329,5e-05,29.74974]
[1776884575534,40.6,78899.47,0.0,0.16409,5e-05,29.85027]
[1776884575659,40.6,78899.47,0.0,0.16409,5e-05,29.85027]
[1776884575852,40.6,78899.47,0.0,0.16409,5e-05,29.85027]
[1776884577226,40.6,78899.47,0.0,0.16409,5e-05,29.85056]
[1776884577540,40.6,78902.47,0.0,0.16424,5e-05,29.86957]
[1776884582611,40.6,78905.31,0.0,0.16439,5e-05,29.88744]
[1776884586423,40.6,78912.45,0.0,0.16475,5e-05,29.93276]
[1776884586584,40.6,78913.0,0.0,0.16478,5e-05,29.93618]
[1776884587370,40.6,78913.0,0.0,0.16478,5e-05,29.93618]
[1776884587583,40.6,78913.0,0.0,0.16478,5e-05,29.93618]
[1776884587406,40.6,78904.88,0.0,0.16436,5e-05,29.88473]
[1776884587670,40.6,78904.88,0.0,0.16436,5e-05,29.88473]
[1776884587769,40.6,78904.88,0.0,0.16436,5e-05,29.88473]
[1776884588205,40.6,78904.21,0.0,0.16433,5e-05,29.88038]
[1776884588666,40.6,78904.21,0.0,0.16433,5e-05,29.88038]
[1776884589212,40.6,78891.42,0.0,0.16368,5e-05,29.79924]
[1776884591405,40.6,78885.97,0.0,0.16341,5e-05,29.76467]
[1776884591551,40.6,78874.27,0.0,0.16282,5e-05,29.69072]
[1776884597270,40.6,78863.9,0.0,0.16231,5e-05,29.62607]
[1776884602305,40.6,78863.12,0.0,0.16228,5e-05,29.62249]
[1776884607340,40.6,78865.27,0.0,0.1624,5e-05,29.6375]
[1776884612382,40.6,78866.02,0.0,0.16244,5e-05,29.64111]
[1776884612532,40.6,78856.4,0.0,0.16196,5e-05,29.58044]
[1776884613095,40.6,78856.4,0.0,0.16196,5e-05,29.58044]
[1776884613504,40.6,78851.78,0.0,0.16173,5e-05,29.55144]
[1776884616534,40.6,78836.76,0.0,0.16099,5e-05,29.45704]
[1776884618697,40.61,78834.59,0.0,0.16089,5e-05,29.44462]
[1776884618749,40.61,78834.59,0.0,0.16089,5e-05,29.44462]
[1776884620887,40.61,78834.19,0.0,0.16087,5e-05,29.44261]
[1776884620931,40.61,78834.19,0.0,0.16087,5e-05,29.44261]
[1776884620969,40.61,78834.19,0.0,0.16087,5e-05,29.44261]
[1776884621053,40.61,78834.19,0.0,0.16087,5e-05,29.44261]
[1776884621519,40.61,78832.86,0.0,0.16081,5e-05,29.4347]
[1776884621650,40.61,78832.86,0.0,0.16081,5e-05,29.4347]
[1776884621826,40.61,78832.86,0.0,0.16081,5e-05,29.4347]
[1776884623403,40.61,78832.09,0.0,0.16078,5e-05,29.43034]
[1776884623476,40.61,78832.09,0.0,0.16078,5e-05,29.43034]
[1776884623568,40.61,78805.69,0.0,0.15947,5e-05,29.26405]
[1776884626478,40.61,78793.29,0.0,0.15887,5e-05,29.18657]
[1776884627266,40.61,78793.29,0.0,0.15887,5e-05,29.18657]
[1776884627319,40.61,78793.29,0.0,0.15887,5e-05,29.18657]
[1776884627611,40.61,78793.29,0.0,0.15887,5e-05,29.18657]
[1776884627489,40.61,78791.62,0.0,0.15879,5e-05,29.17723]
[1776884630545,40.61,78792.0,0.0,0.15882,5e-05,29.18089]
[1776884631517,40.62,78790.8,0.0,0.15877,5e-05,29.17458]
[1776884634721,40.62,78787.57,0.0,0.15862,5e-05,29.15546]
[1776884635252,40.62,78787.57,0.0,0.15862,5e-05,29.15546]
[1776884635546,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884635737,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636083,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636095,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636324,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636337,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636432,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636440,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636549,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636555,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636575,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636585,40.62,78761.82,0.0,0.15737,5e-05,28.99381]
[1776884636630,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884636665,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884636681,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884636697,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884636784,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884636981,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884637577,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884637581,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884637618,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884637641,40.62,78749.05,0.0,0.15674,5e-05,28.91371]
[1776884637560,40.62,78749.0,0.0,0.15675,5e-05,28.91417]
[1776884637651,40.62,78749.0,0.0,0.15675,5e-05,28.91417]
[1776884637679,40.62,78749.0,0.0,0.15675,5e-05,28.91417]
[1776884637707,40.62,78749.0,0.0,0.15675,5e-05,28.91417]
[1776884638568,40.62,78755.82,0.0,0.15709,5e-05,28.95828]
[1776884643603,40.63,78757.89,0.0,0.15723,5e-05,28.97599]
[1776884644396,40.63,78757.89,0.0,0.15723,5e-05,28.97599]
[1776884644463,40.63,78757.89,0.0,0.15723,5e-05,28.97599]
[1776884644610,40.63,78758.3,0.0,0.15726,5e-05,28.97948]
[1776884645181,40.63,78758.3,0.0,0.15726,5e-05,28.97948]
[1776884646375,40.63,78757.21,0.0,0.15721,5e-05,28.97348]
[1776884646434,40.63,78757.21,0.0,0.15721,5e-05,28.97348]
[1776884648435,40.63,78747.39,0.0,0.15674,5e-05,28.91283]
[1776884648436,40.63,78747.39,0.0,0.15674,5e-05,28.91283]
[1776884649890,40.63,78748.41,0.0,0.1568,5e-05,28.92081]
[1776884650655,40.63,78745.73,0.0,0.15668,5e-05,28.90463]
[1776884653977,40.64,78742.27,0.0,0.15652,5e-05,28.88436]
[1776884654058,40.64,78742.27,0.0,0.15652,5e-05,28.88436]
[1776884654567,40.64,78742.27,0.0,0.15652,5e-05,28.88436]
[1776884654623,40.64,78742.27,0.0,0.15652,5e-05,28.88436]
[1776884654158,40.64,78733.15,0.0,0.15609,5e-05,28.82812]
[1776884654688,40.64,78733.15,0.0,0.15609,5e-05,28.82812]
[1776884658107,40.64,78725.31,0.0,0.15572,5e-05,28.78038]
[1776884658206,40.64,78725.31,0.0,0.15572,5e-05,28.78038]
[1776884658209,40.64,78727.68,0.0,0.15585,5e-05,28.79721]
[1776884663751,40.65,78728.53,0.0,0.15593,5e-05,28.80714]
[1776884668787,40.66,78732.86,0.0,0.15618,5e-05,28.83898]
[1776884671213,40.66,78732.29,0.0,0.15616,5e-05,28.83625]
[1776884671535,40.66,78724.51,0.0,0.15577,5e-05,28.78463]
[1776884672417,40.66,78724.51,0.0,0.15577,5e-05,28.78463]
[1776884673483,40.66,78718.62,0.0,0.15548,5e-05,28.74744]
[1776884674500,40.66,78724.01,0.0,0.15574,5e-05,28.78154]
[1776884679871,40.66,78731.35,0.0,0.15611,5e-05,28.82951]
[1776884685435,40.66,78732.84,0.0,0.15618,5e-05,28.83806]
[1776884686142,40.66,78745.42,0.0,0.1568,5e-05,28.91821]
[1776884688226,40.66,78758.21,0.0,0.15744,5e-05,29.00059]
[1776884694429,40.66,78765.02,0.0,0.1578,5e-05,29.04673]
[1776884699680,40.67,78766.46,0.0,0.1579,5e-05,29.05909]
[1776884700678,40.67,78764.6,0.0,0.15782,5e-05,29.0481]
[1776884701150,40.67,78764.09,0.0,0.15779,5e-05,29.04544]
[1776884701635,40.67,78736.75,0.0,0.15646,5e-05,28.8733]
[1776884702375,40.67,78736.75,0.0,0.15646,5e-05,28.8733]
[1776884702626,40.67,78722.45,0.0,0.15576,5e-05,28.78364]
[1776884702996,40.67,78722.45,0.0,0.15576,5e-05,28.78364]
[1776884705043,40.67,78722.73,0.0,0.15579,5e-05,28.78711]
[1776884705153,40.67,78722.73,0.0,0.15579,5e-05,28.78711]
[1776884705215,40.68,78713.1,0.0,0.15533,5e-05,28.72722]
[1776884707046,40.68,78713.1,0.0,0.15533,5e-05,28.72709]
[1776884707100,40.68,78713.1,0.0,0.15533,5e-05,28.72709]
[1776884707352,40.68,78703.82,0.0,0.15488,5e-05,28.66847]
[1776884708243,40.68,78703.82,0.0,0.15488,5e-05,28.66847]
[1776884708327,40.68,78703.82,0.0,0.15488,5e-05,28.66847]
[1776884708450,40.68,78705.32,0.0,0.15495,5e-05,28.67796]
[1776884709482,40.68,78705.32,0.0,0.15495,5e-05,28.67796]
[1776884709523,40.68,78705.32,0.0,0.15495,5e-05,28.67796]
[1776884709708,40.68,78710.6,0.0,0.15521,5e-05,28.71131]
[1776884710700,40.68,78710.6,0.0,0.15521,5e-05,28.71131]
[1776884710785,40.68,78710.93,0.0,0.15522,5e-05,28.71342]
[1776884711097,40.68,78711.37,0.0,0.15524,5e-05,28.71617]
[1776884711859,40.68,78711.37,0.0,0.15524,5e-05,28.71617]
[1776884711922,40.68,78711.37,0.0,0.15524,5e-05,28.71617]
[1776884712324,40.68,78702.66,0.0,0.15482,5e-05,28.66116]
[1776884713052,40.68,78702.66,0.0,0.15482,5e-05,28.66116]
[1776884713088,40.68,78702.66,0.0,0.15482,5e-05,28.66116]
[1776884713413,40.68,78702.52,0.0,0.15481,5e-05,28.66027]
[1776884714144,40.68,78702.52,0.0,0.15481,5e-05,28.66027]
[1776884714228,40.68,78702.52,0.0,0.15481,5e-05,28.66027]
[1776884714443,40.68,78704.0,0.0,0.15489,5e-05,28.66965]
[1776884715103,40.68,78704.0,0.0,0.15489,5e-05,28.66965]
[1776884715361,40.68,78704.0,0.0,0.15489,5e-05,28.66965]
[1776884715393,40.68,78704.0,0.0,0.15489,5e-05,28.66965]
[1776884715582,40.68,78707.7,0.0,0.15507,5e-05,28.69305]
[1776884721167,40.68,78707.64,0.0,0.15506,5e-05,28.69272]
[1776884722185,40.68,78707.64,0.0,0.15506,5e-05,28.69272]
[1776884722488,40.68,78707.64,0.0,0.15506,5e-05,28.69272]
[1776884722590,40.68,78707.64,0.0,0.15506,5e-05,28.69272]
[1776884722713,40.68,78707.64,0.0,0.15506,5e-05,28.69272]
[1776884722636,40.68,78695.29,0.0,0.15446,5e-05,28.61477]
[1776884723240,40.68,78695.29,0.0,0.15446,5e-05,28.61477]
[1776884723317,40.68,78695.29,0.0,0.15446,5e-05,28.61477]
[1776884723671,40.68,78695.29,0.0,0.15446,5e-05,28.61477]
[1776884723722,40.68,78695.29,0.0,0.15446,5e-05,28.61477]
[1776884723336,40.67,78678.78,0.0,0.15366,5e-05,28.51039]
[1776884723826,40.67,78678.78,0.0,0.15366,5e-05,28.51039]
[1776884723864,40.67,78678.78,0.0,0.15366,5e-05,28.51039]
[1776884723872,40.67,78678.78,0.0,0.15366,5e-05,28.51039]
[1776884723930,40.67,78678.78,0.0,0.15366,5e-05,28.51039]
[1776884724072,40.67,78678.78,0.0,0.15366,5e-05,28.51039]
[1776884724189,40.67,78678.51,0.0,0.15365,5e-05,28.50857]
[1776884727901,40.67,78684.6,0.0,0.15394,5e-05,28.54713]
[1776884728028,40.67,78684.6,0.0,0.15394,5e-05,28.54713]
[1776884728217,40.68,78685.16,0.0,0.15397,5e-05,28.55069]
[1776884729769,40.68,78692.46,0.0,0.15433,5e-05,28.59694]
[1776884730234,40.68,78694.17,0.0,0.15441,5e-05,28.60786]
[1776884735270,40.68,78694.53,0.0,0.15442,5e-05,28.60824]
[1776884740620,40.68,78697.52,0.0,0.15457,5e-05,28.62749]
[1776884740663,40.68,78697.52,0.0,0.15457,5e-05,28.62749]
[1776884740751,40.68,78711.02,0.0,0.15523,5e-05,28.71278]
[1776884746348,40.68,78704.42,0.0,0.1549,5e-05,28.67024]
[1776884749264,40.68,78709.78,0.0,0.15516,5e-05,28.70391]
[1776884749624,40.68,78798.3,0.0,0.15951,5e-05,29.26305]
[1776884749976,40.68,78798.3,0.0,0.15951,5e-05,29.26305]
[1776884750380,40.68,78798.0,0.0,0.1595,5e-05,29.26215]
[1776884750979,40.68,78798.0,0.0,0.1595,5e-05,29.26215]
[1776884751388,40.68,78803.4,0.0,0.15977,5e-05,29.29689]
[1776884752434,40.68,78797.16,0.0,0.15947,5e-05,29.2582]
[1776884752963,40.68,78797.16,0.0,0.15947,5e-05,29.2582]
[1776884753008,40.68,78797.16,0.0,0.15947,5e-05,29.2582]
[1776884753402,40.68,78797.16,0.0,0.15947,5e-05,29.25869]
[1776884754668,40.68,78797.16,0.0,0.15947,5e-05,29.25869]
[1776884756572,40.68,78784.29,0.0,0.15884,5e-05,29.17837]
[1776884758284,40.68,78784.15,0.0,0.15884,5e-05,29.17799]
[1776884759022,40.68,78783.19,0.0,0.1588,5e-05,29.17311]
[1776884764166,40.69,78779.13,0.0,0.15862,5e-05,29.14985]
[1776884764204,40.69,78779.13,0.0,0.15862,5e-05,29.14985]
[1776884764275,40.69,78779.13,0.0,0.15862,5e-05,29.14985]
[1776884764444,40.69,78779.13,0.0,0.15862,5e-05,29.14985]
[1776884764481,40.69,78779.13,0.0,0.15862,5e-05,29.14985]
[1776884764583,40.69,78765.13,0.0,0.15794,5e-05,29.06234]
[1776884768508,40.69,78775.86,0.0,0.15849,5e-05,29.13215]
[1776884771529,40.69,78788.24,0.0,0.15911,5e-05,29.21208]
[1776884773103,40.69,78781.25,0.0,0.15877,5e-05,29.16837]
[1776884773997,40.69,78776.04,0.0,0.15852,5e-05,29.13597]
[1776884774551,40.69,78777.08,0.0,0.15857,5e-05,29.14309]
[1776884779585,40.7,78780.08,0.0,0.15874,5e-05,29.16469]
[1776884781837,40.7,78783.81,0.0,0.15894,5e-05,29.18925]
[1776884787641,40.7,78777.78,0.0,0.15866,5e-05,29.15427]
[1776884791670,40.71,78769.25,0.0,0.15825,5e-05,29.09985]
[1776884793685,40.71,78760.3,0.0,0.15782,5e-05,29.04436]
[1776884793867,40.71,78760.3,0.0,0.15782,5e-05,29.04436]
[1776884794692,40.71,78757.42,0.0,0.15768,5e-05,29.02673]
[1776884799726,40.71,78763.44,0.0,0.158,5e-05,29.06746]
[1776884804761,40.71,78755.6,0.0,0.15764,5e-05,29.02066]
[1776884807782,40.72,78765.76,0.0,0.15815,5e-05,29.08647]
[1776884808628,40.72,78765.76,0.0,0.15815,5e-05,29.08647]
[1776884808772,40.72,78765.76,0.0,0.15815,5e-05,29.08647]
[1776884808818,40.72,78768.01,0.0,0.15826,5e-05,29.10116]
[1776884811364,40.72,78770.41,0.0,0.15839,5e-05,29.11727]
[1776884811417,40.72,78770.41,0.0,0.15839,5e-05,29.11727]
[1776884811810,40.72,78771.28,0.0,0.15844,5e-05,29.12321]
[1776884816844,40.72,78769.18,0.0,0.15835,5e-05,29.11227]
[1776884820806,40.72,78771.33,0.0,0.15847,5e-05,29.12678]
[1776884823912,40.73,78760.56,0.0,0.15796,5e-05,29.06121]
[1776884824599,40.73,78760.56,0.0,0.15796,5e-05,29.06121]
[1776884824700,40.73,78761.74,0.0,0.15802,5e-05,29.0692]
[1776884825276,40.73,78761.74,0.0,0.15802,5e-05,29.0692]
[1776884825483,40.73,78761.74,0.0,0.15802,5e-05,29.0692]
[1776884825711,40.73,78761.74,0.0,0.15802,5e-05,29.0692]
[1776884825735,40.73,78760.08,0.0,0.15794,5e-05,29.05927]
[1776884826155,40.73,78760.08,0.0,0.15794,5e-05,29.05927]
[1776884826431,40.73,78744.23,0.0,0.15716,5e-05,28.95927]
[1776884827370,40.73,78734.93,0.0,0.15671,5e-05,28.90111]
[1776884828938,40.73,78718.42,0.0,0.15591,5e-05,28.79795]
[1776884832184,40.73,78708.44,0.0,0.15544,5e-05,28.73687]
[1776884836547,40.74,78711.53,0.0,0.15562,5e-05,28.75919]
[1776884836557,40.74,78711.53,0.0,0.15562,5e-05,28.75919]
[1776884836719,40.74,78713.97,0.0,0.15574,5e-05,28.77527]
[1776884837208,40.74,78723.3,0.0,0.1562,5e-05,28.8341]
[1776884839113,40.74,78733.45,0.0,0.1567,5e-05,28.89946]
[1776884842097,40.74,78733.11,0.0,0.1567,5e-05,28.89853]
[1776884842198,40.74,78729.7,0.0,0.15653,5e-05,28.87775]
[1776884847086,40.75,78745.74,0.0,0.15735,5e-05,28.98256]
[1776884852103,40.75,78739.03,0.0,0.15704,5e-05,28.94094]
[1776884857216,40.75,78736.85,0.0,0.15695,5e-05,28.92975]
[1776884857309,40.75,78723.23,0.0,0.15629,5e-05,28.84456]
[1776884863182,40.76,78724.57,0.0,0.15639,5e-05,28.85754]
[1776884866438,40.76,78725.86,0.0,0.15648,5e-05,28.86799]
[1776884866810,40.76,78727.47,0.0,0.15656,5e-05,28.87888]
[1776884868742,40.77,78736.27,0.0,0.157,5e-05,28.93583]
[1776884873770,40.77,78738.29,0.0,0.15712,5e-05,28.95119]
[1776884874785,40.77,78755.04,0.0,0.15796,5e-05,29.05803]
[1776884878864,40.77,78745.39,0.0,0.1575,5e-05,28.99923]
[1776884881799,40.78,78743.36,0.0,0.15741,5e-05,28.98753]
[1776884881900,40.78,78745.01,0.0,0.15749,5e-05,28.99852]
[1776884884998,40.78,78743.93,0.0,0.15745,5e-05,28.99287]
[1776884885036,40.78,78743.93,0.0,0.15745,5e-05,28.99287]
[1776884890380,40.78,78744.72,0.0,0.15752,5e-05,29.00129]
[1776884895411,40.79,78746.24,0.0,0.15762,5e-05,29.01367]
[1776884900449,40.79,78744.98,0.0,0.15758,5e-05,29.00847]
[1776884906490,40.79,78746.2,0.0,0.15766,5e-05,29.01945]
[1776884911526,40.8,78748.13,0.0,0.15777,5e-05,29.03182]
[1776884916560,40.8,78747.45,0.0,0.15776,5e-05,29.03011]
[1776884921595,40.8,78746.43,0.0,0.15773,5e-05,29.02678]
[1776884925302,40.81,78746.06,0.0,0.15773,5e-05,29.02601]
[1776884925382,40.81,78746.06,0.0,0.15773,5e-05,29.02601]
[1776884926631,40.81,78723.75,0.0,0.15665,5e-05,28.8866]
[1776884927696,40.81,78723.75,0.0,0.15665,5e-05,28.8866]
[1776884927797,40.81,78725.47,0.0,0.15673,5e-05,28.89813]
[1776884931430,40.81,78733.42,0.0,0.15714,5e-05,28.95022]
[1776884931852,40.81,78733.42,0.0,0.15714,5e-05,28.95022]
[1776884931880,40.81,78731.0,0.0,0.15703,5e-05,28.9356]
[1776884933734,40.81,78691.92,0.0,0.15513,5e-05,28.69066]
[1776884934032,40.81,78691.92,0.0,0.15513,5e-05,28.69066]
[1776884934203,40.81,78691.92,0.0,0.15513,5e-05,28.69066]
[1776884934775,40.81,78691.92,0.0,0.15513,5e-05,28.69066]
[1776884934794,40.81,78691.03,0.0,0.15509,5e-05,28.68573]
[1776884936642,40.82,78691.06,0.0,0.1551,5e-05,28.68666]
[1776884936720,40.82,78693.43,0.0,0.15522,5e-05,28.70231]
[1776884941742,40.82,78689.23,0.0,0.15505,5e-05,28.67957]
[1776884946775,40.83,78690.49,0.0,0.15514,5e-05,28.69134]
[1776884951811,40.83,78688.84,0.0,0.15509,5e-05,28.68483]
[1776884956846,40.84,78692.2,0.0,0.15529,5e-05,28.70975]
[1776884961881,40.84,78695.53,0.0,0.15548,5e-05,28.73432]
[1776884965133,40.84,78698.53,0.0,0.15564,5e-05,28.75529]
[1776884965908,40.84,78711.94,0.0,0.1563,5e-05,28.8403]
[1776884970037,40.85,78706.76,0.0,0.15607,5e-05,28.81043]
[1776884970736,40.85,78706.76,0.0,0.15607,5e-05,28.81043]
[1776884970802,40.85,78706.76,0.0,0.15607,5e-05,28.81043]
[1776884970841,40.85,78706.76,0.0,0.15607,5e-05,28.81043]
[1776884970902,40.85,78706.76,0.0,0.15607,5e-05,28.81043]
[1776884971035,40.85,78704.69,0.0,0.15597,5e-05,28.79811]
[1776884973644,40.85,78699.1,0.0,0.1557,5e-05,28.76176]
[1776884973964,40.85,78698.17,0.0,0.15566,5e-05,28.75657]
[1776884978999,40.86,78697.45,0.0,0.15565,5e-05,28.75537]
[1776884984092,40.86,78703.8,0.0,0.15599,5e-05,28.79889]
[1776884990085,40.87,78704.33,0.0,0.15605,5e-05,28.80645]
[1776884995116,40.87,78707.18,0.0,0.15622,5e-05,28.8278]
[1776884996424,40.87,78707.18,0.0,0.15622,5e-05,28.8278]
[1776884996664,40.87,78710.52,0.0,0.15639,5e-05,28.84946]
[1776884998895,40.87,78710.52,0.0,0.15639,5e-05,28.85013]
[1776884998969,40.87,78723.28,0.0,0.15703,5e-05,28.93172]
[1776885002163,40.88,78736.98,0.0,0.15771,5e-05,29.01955]
[1776885004232,40.88,78726.78,0.0,0.15722,5e-05,28.95645]
[1776885009214,40.88,78736.1,0.0,0.1577,5e-05,29.01777]
[1776885012761,40.88,78739.17,0.0,0.15786,5e-05,29.03807]
[1776885012860,40.88,78739.17,0.0,0.15786,5e-05,29.03807]
[1776885018277,40.89,78737.56,0.0,0.15781,5e-05,29.03123]
[1776885023313,40.89,78728.36,0.0,0.15738,5e-05,28.97576]
[1776885026332,40.89,78737.36,0.0,0.15783,5e-05,29.03389]
[1776885031368,40.9,78738.57,0.0,0.1579,5e-05,29.04132]
[1776885036403,40.9,78733.94,0.0,0.15769,5e-05,29.01453]
[1776885041437,40.9,78733.37,0.0,0.15768,5e-05,29.01339]
[1776885042125,40.9,78733.37,0.0,0.15768,5e-05,29.01339]
[1776885042176,40.9,78733.37,0.0,0.15768,5e-05,29.01339]
[1776885044459,40.9,78747.54,0.0,0.15839,5e-05,29.10418]
[1776885049497,40.91,78747.38,0.0,0.1584,5e-05,29.10548]
[1776885054585,40.91,78733.03,0.0,0.15772,5e-05,29.01769]
[1776885060575,40.91,78740.11,0.0,0.15809,5e-05,29.06545]
[1776885065612,40.92,78745.09,0.0,0.15836,5e-05,29.09917]
[1776885070647,40.92,78751.41,0.0,0.15869,5e-05,29.14118]
[1776885075682,40.92,78746.82,0.0,0.15848,5e-05,29.11442]
[1776885080723,40.93,78744.34,0.0,0.15838,5e-05,29.10113]
[1776885082785,40.93,78762.18,0.0,0.15926,5e-05,29.21415]
[1776885083775,40.93,78762.18,0.0,0.15926,5e-05,29.21415]
[1776885084023,40.93,78770.28,0.0,0.15967,5e-05,29.26598]
[1776885089063,40.93,78768.98,0.0,0.15961,5e-05,29.2592]
[1776885094112,40.93,78767.94,0.0,0.15957,5e-05,29.25202]
[1776885098658,40.94,78767.72,0.0,0.15957,5e-05,29.25246]
[1776885098725,40.94,78767.72,0.0,0.15957,5e-05,29.25246]
[1776885098821,40.94,78767.72,0.0,0.15957,5e-05,29.25246]
[1776885098905,40.94,78767.72,0.0,0.15957,5e-05,29.25246]
[1776885099021,40.94,78767.72,0.0,0.15957,5e-05,29.25246]
[1776885099060,40.94,78767.72,0.0,0.15957,5e-05,29.25246]
[1776885099097,40.94,78765.54,0.0,0.15947,5e-05,29.23913]
[1776885104887,40.94,78762.32,0.0,0.15933,5e-05,29.22117]
[1776885109920,40.94,78760.39,0.0,0.15925,5e-05,29.21111]
[1776885114956,40.94,78760.68,0.0,0.15928,5e-05,29.21495]
[1776885119991,40.95,78761.89,0.0,0.15935,5e-05,29.22427]
[1776885125032,40.95,78763.1,0.0,0.15943,5e-05,29.23371]
[1776885130064,40.95,78765.75,0.0,0.15957,5e-05,29.25203]
[1776885135100,40.95,78765.88,0.0,0.15959,5e-05,29.25446]
[1776885135615,40.95,78765.88,0.0,0.15959,5e-05,29.25446]
[1776885135764,40.95,78765.88,0.0,0.15959,5e-05,29.25446]
[1776885135879,40.95,78765.88,0.0,0.15959,5e-05,29.25446]
[1776885135996,40.95,78765.88,0.0,0.15959,5e-05,29.25446]
[1776885136070,40.95,78765.88,0.0,0.15959,5e-05,29.25446]
[1776885136170,40.95,78783.06,0.0,0.16044,5e-05,29.36236]
[1776885136340,40.95,78783.06,0.0,0.16044,5e-05,29.36236]
[1776885139240,40.95,78782.96,0.0,0.16044,5e-05,29.36251]
[1776885140142,40.96,78779.79,0.0,0.16029,5e-05,29.34296]
[1776885145170,40.96,78783.19,0.0,0.16047,5e-05,29.36529]
[1776885145421,40.96,78783.19,0.0,0.16047,5e-05,29.36529]
[1776885146219,40.96,78786.79,0.0,0.16065,5e-05,29.3881]
[1776885151246,40.96,78795.68,0.0,0.16108,5e-05,29.4422]
[1776885156246,40.96,78797.46,0.0,0.16117,5e-05,29.45368]
[1776885161353,40.96,78797.76,0.0,0.16119,5e-05,29.45592]
[1776885166362,40.96,78795.52,0.0,0.16108,5e-05,29.44219]
[1776885170311,40.96,78786.02,0.0,0.16061,5e-05,29.38285]
[1776885170894,40.96,78786.02,0.0,0.16061,5e-05,29.38285]
[1776885170978,40.96,78786.02,0.0,0.16061,5e-05,29.38285]
[1776885171104,40.96,78786.02,0.0,0.16061,5e-05,29.38285]
[1776885171202,40.96,78779.52,0.0,0.16029,5e-05,29.34203]
[1776885171307,40.96,78779.52,0.0,0.16029,5e-05,29.34203]
[1776885171379,40.96,78779.52,0.0,0.16029,5e-05,29.34203]
[1776885171460,40.96,78779.52,0.0,0.16029,5e-05,29.34203]
[1776885171599,40.96,78779.52,0.0,0.16029,5e-05,29.34203]
[1776885171670,40.96,78779.52,0.0,0.16029,5e-05,29.34203]
[1776885171802,40.96,78779.52,0.0,0.16029,5e-05,29.34203]
[1776885171903,40.96,78767.49,0.0,0.1597,5e-05,29.26663]
[1776885173423,40.96,78767.49,0.0,0.1597,5e-05,29.26663]
[1776885173564,40.96,78766.67,0.0,0.15966,5e-05,29.26168]
[1776885179421,40.96,78764.61,0.0,0.15957,5e-05,29.24981]
[1776885184455,40.96,78765.92,0.0,0.15964,5e-05,29.25875]
[1776885189545,40.96,78774.23,0.0,0.16005,5e-05,29.31155]
[1776885192041,40.96,78783.35,0.0,0.16051,5e-05,29.36905]
[1776885200568,40.96,78784.63,0.0,0.16057,5e-05,29.37739]
[1776885205603,40.96,78788.13,0.0,0.16075,5e-05,29.39936]
[1776885209631,40.96,78779.34,0.0,0.16031,5e-05,29.34408]
[1776885214666,40.96,78780.94,0.0,0.16038,5e-05,29.3517]
[1776885219703,40.96,78775.25,0.0,0.1601,5e-05,29.31608]
[1776885224738,40.96,78781.9,0.0,0.16043,5e-05,29.35834]
[1776885229773,40.97,78783.37,0.0,0.16051,5e-05,29.36801]
[1776885235029,40.97,78783.7,0.0,0.16053,5e-05,29.37037]
[1776885235089,40.97,78783.7,0.0,0.16053,5e-05,29.37037]
[1776885235301,40.97,78783.7,0.0,0.16053,5e-05,29.37037]
[1776885235180,40.97,78790.54,0.0,0.16087,5e-05,29.4134]
[1776885235375,40.97,78790.54,0.0,0.16087,5e-05,29.4134]
[1776885235453,40.97,78790.54,0.0,0.16087,5e-05,29.4134]
[1776885235815,40.97,78791.45,0.0,0.16091,5e-05,29.41938]
[1776885237762,40.97,78799.77,0.0,0.16132,5e-05,29.47163]
[1776885237833,40.97,78799.77,0.0,0.16132,5e-05,29.47163]
[1776885237934,40.97,78802.78,0.0,0.16148,5e-05,29.49067]
[1776885240189,40.97,78803.3,0.0,0.1615,5e-05,29.494]
[1776885240261,40.97,78803.3,0.0,0.1615,5e-05,29.494]
[1776885240301,40.97,78803.45,0.0,0.16151,5e-05,29.49499]
[1776885241856,40.97,78812.48,0.0,0.16196,5e-05,29.55178]
[1776885245133,40.97,78813.88,0.0,0.16203,5e-05,29.56057]
[1776885245153,40.97,78806.25,0.0,0.16165,5e-05,29.5126]
[1776885250609,40.97,78800.58,0.0,0.16137,5e-05,29.47703]
[1776885255955,40.97,78799.53,0.0,0.16132,5e-05,29.4708]
[1776885260996,40.97,78798.57,0.0,0.16127,5e-05,29.46511]
[1776885266094,40.97,78796.14,0.0,0.16116,5e-05,29.45028]
[1776885272066,40.97,78794.88,0.0,0.16109,5e-05,29.44008]
[1776885277107,40.97,78793.58,0.0,0.16102,5e-05,29.43205]
[1776885281668,40.97,78801.93,0.0,0.16144,5e-05,29.48469]
[1776885282274,40.97,78810.66,0.0,0.16187,5e-05,29.53959]
[1776885283283,40.97,78825.18,0.0,0.16259,5e-05,29.63083]
[1776885287777,40.97,78823.79,0.0,0.16252,5e-05,29.62184]
[1776885288183,40.97,78823.79,0.0,0.16252,5e-05,29.6217]
[1776885293219,40.97,78822.09,0.0,0.16243,5e-05,29.61041]
[1776885298254,40.97,78820.19,0.0,0.16233,5e-05,29.59794]
[1776885303293,40.97,78820.48,0.0,0.16234,5e-05,29.59931]
[1776885308326,40.97,78805.87,0.0,0.16161,5e-05,29.50697]
[1776885313361,40.97,78801.35,0.0,0.16139,5e-05,29.47873]
[1776885318397,40.97,78795.25,0.0,0.16109,5e-05,29.44081]
[1776885323434,40.97,78794.81,0.0,0.16107,5e-05,29.43857]
[1776885327076,40.97,78804.95,0.0,0.16158,5e-05,29.5025]
[1776885328348,40.97,78816.95,0.0,0.16217,5e-05,29.57792]
[1776885329475,40.97,78827.66,0.0,0.16271,5e-05,29.64524]
[1776885334510,40.97,78824.42,0.0,0.16253,5e-05,29.62225]
[1776885339545,40.97,78819.65,0.0,0.1623,5e-05,29.59232]
[1776885343263,40.97,78821.06,0.0,0.16237,5e-05,29.60119]
[1776885343303,40.97,78820.65,0.0,0.16235,5e-05,29.59862]
[1776885343818,40.97,78820.65,0.0,0.16235,5e-05,29.59862]
[1776885343854,40.97,78820.65,0.0,0.16235,5e-05,29.59862]
[1776885343886,40.97,78820.65,0.0,0.16235,5e-05,29.59862]
[1776885343996,40.97,78820.65,0.0,0.16235,5e-05,29.59862]
[1776885344034,40.97,78820.65,0.0,0.16235,5e-05,29.59862]
[1776885344203,40.97,78820.65,0.0,0.16235,5e-05,29.59862]
[1776885344300,40.97,78829.64,0.0,0.16279,5e-05,29.65509]
[1776885345589,40.97,78842.32,0.0,0.16343,5e-05,29.73488]
[1776885348345,40.97,78842.03,0.0,0.16341,5e-05,29.73309]
[1776885348404,40.97,78841.96,0.0,0.16341,5e-05,29.73252]
[1776885353643,40.97,78846.41,0.0,0.16363,5e-05,29.76006]
[1776885358705,40.97,78848.79,0.0,0.16374,5e-05,29.77462]
[1776885363714,40.96,78860.72,0.0,0.16433,5e-05,29.84871]
[1776885368750,40.96,78853.84,0.0,0.16398,5e-05,29.80444]
[1776885371842,40.96,78843.57,0.0,0.16346,5e-05,29.73946]
[1776885377050,40.96,78846.31,0.0,0.1636,5e-05,29.75634]
[1776885382853,40.96,78847.52,0.0,0.16365,5e-05,29.76327]
[1776885387887,40.96,78850.02,0.0,0.16377,5e-05,29.77849]
[1776885392924,40.96,78854.07,0.0,0.16396,5e-05,29.80086]
[1776885397959,40.96,78853.75,0.0,0.16394,5e-05,29.79813]
[1776885402993,40.96,78853.11,0.0,0.1639,5e-05,29.79337]
[1776885408028,40.96,78853.88,0.0,0.16393,5e-05,29.79751]
[1776885411051,40.96,78841.99,0.0,0.16333,5e-05,29.72241]
[1776885416085,40.96,78847.29,0.0,0.1636,5e-05,29.75538]
[1776885421119,40.96,78855.9,0.0,0.16402,5e-05,29.80892]
[1776885423403,40.95,78860.84,0.0,0.16427,5e-05,29.83966]
[1776885423445,40.95,78860.84,0.0,0.16427,5e-05,29.83966]
[1776885423513,40.95,78860.84,0.0,0.16427,5e-05,29.83966]
[1776885423440,40.95,78875.32,0.0,0.16499,5e-05,29.93065]
[1776885424141,40.95,78875.08,0.0,0.16498,5e-05,29.92896]
[1776885426454,40.95,78875.29,0.0,0.16499,5e-05,29.93002]
[1776885426526,40.95,78875.29,0.0,0.16499,5e-05,29.93002]
[1776885426473,40.95,78874.26,0.0,0.16493,5e-05,29.92295]
[1776885432198,40.95,78873.97,0.0,0.16491,5e-05,29.91969]
[1776885436226,40.95,78862.25,0.0,0.16431,5e-05,29.8449]
[1776885437289,40.95,78853.33,0.0,0.16386,5e-05,29.78857]
[1776885441846,40.95,78848.59,0.0,0.16362,5e-05,29.75821]
[1776885443402,40.95,78830.85,0.0,0.16273,5e-05,29.64656]
[1776885448435,40.95,78834.31,0.0,0.1629,5e-05,29.6683]
[1776885453505,40.95,78834.81,0.0,0.16292,5e-05,29.6691]
[1776885458550,40.95,78832.28,0.0,0.16279,5e-05,29.6532]
[1776885461612,40.95,78823.46,0.0,0.16235,5e-05,29.59778]
[1776885466662,40.95,78824.54,0.0,0.1624,5e-05,29.60446]
[1776885471680,40.95,78825.69,0.0,0.16246,5e-05,29.61142]
[1776885476273,40.95,78823.94,0.0,0.16237,5e-05,29.60042]
[1776885476333,40.95,78823.94,0.0,0.16237,5e-05,29.60042]
[1776885481544,40.95,78826.38,0.0,0.1625,5e-05,29.61595]
[1776885486578,40.95,78823.1,0.0,0.16233,5e-05,29.59535]
[1776885491614,40.95,78818.25,0.0,0.16209,5e-05,29.56508]
[1776885495444,40.95,78817.21,0.0,0.16204,5e-05,29.55866]
[1776885495989,40.95,78817.96,0.0,0.16208,5e-05,29.56344]
[1776885496573,40.95,78841.61,0.0,0.16326,5e-05,29.71226]
[1776885496729,40.95,78841.61,0.0,0.16326,5e-05,29.71226]
[1776885496814,40.95,78841.61,0.0,0.16326,5e-05,29.71226]
[1776885496921,40.95,78841.61,0.0,0.16326,5e-05,29.71226]
[1776885497088,40.95,78841.61,0.0,0.16326,5e-05,29.71226]
[1776885497127,40.95,78856.93,0.0,0.16403,5e-05,29.80851]
[1776885497822,40.95,78856.93,0.0,0.16403,5e-05,29.80851]
[1776885497844,40.95,78856.93,0.0,0.16403,5e-05,29.80851]
[1776885497939,40.95,78856.85,0.0,0.16402,5e-05,29.80807]
[1776885503701,40.95,78858.03,0.0,0.16408,5e-05,29.81579]
[1776885506668,40.95,78857.81,0.0,0.16407,5e-05,29.81452]
[1776885506694,40.95,78857.81,0.0,0.16407,5e-05,29.81452]
[1776885506840,40.95,78857.81,0.0,0.16407,5e-05,29.81452]
[1776885506900,40.95,78857.74,0.0,0.16407,5e-05,29.81377]
[1776885507989,40.95,78857.74,0.0,0.16407,5e-05,29.81377]
[1776885508041,40.95,78857.74,0.0,0.16407,5e-05,29.81377]
[1776885508091,40.95,78854.98,0.0,0.16393,5e-05,29.79627]
[1776885509141,40.95,78854.98,0.0,0.16393,5e-05,29.79627]
[1776885509186,40.95,78854.98,0.0,0.16393,5e-05,29.79627]
[1776885509242,40.95,78853.37,0.0,0.16385,5e-05,29.78602]
[1776885510250,40.95,78853.37,0.0,0.16385,5e-05,29.78602]
[1776885510337,40.95,78854.88,0.0,0.16392,5e-05,29.79538]
[1776885515910,40.95,78861.49,0.0,0.16424,5e-05,29.83374]
[1776885521823,40.95,78856.76,0.0,0.16399,5e-05,29.80299]
[1776885526858,40.95,78852.34,0.0,0.16376,5e-05,29.77461]
[1776885531894,40.94,78842.05,0.0,0.16325,5e-05,29.70944]
[1776885536928,40.94,78845.72,0.0,0.16343,5e-05,29.73225]
[1776885542180,40.94,78847.05,0.0,0.16349,5e-05,29.7404]
[1776885542455,40.94,78847.05,0.0,0.16349,5e-05,29.7404]
[1776885542550,40.94,78862.74,0.0,0.16428,5e-05,29.83901]
[1776885542894,40.94,78862.74,0.0,0.16428,5e-05,29.83901]
[1776885543222,40.94,78862.74,0.0,0.16428,5e-05,29.83901]
[1776885543388,40.94,78862.74,0.0,0.16428,5e-05,29.83901]
[1776885543516,40.94,78862.74,0.0,0.16428,5e-05,29.83901]
[1776885543606,40.94,78862.74,0.0,0.16428,5e-05,29.83901]
[1776885543651,40.94,78862.74,0.0,0.16428,5e-05,29.83901]
[1776885543617,40.94,78881.59,0.0,0.16522,5e-05,29.95736]
[1776885543782,40.94,78881.59,0.0,0.16522,5e-05,29.95736]
[1776885544272,40.94,78881.59,0.0,0.16522,5e-05,29.95736]
[1776885544375,40.94,78881.59,0.0,0.16522,5e-05,29.95736]
[1776885544404,40.94,78883.14,0.0,0.1653,5e-05,29.96713]
[1776885544811,40.94,78883.14,0.0,0.1653,5e-05,29.96713]
[1776885544870,40.94,78883.14,0.0,0.1653,5e-05,29.96713]
[1776885545002,40.94,78883.06,0.0,0.1653,5e-05,29.96663]
[1776885547865,40.94,78880.29,0.0,0.16516,5e-05,29.94893]
[1776885547928,40.94,78880.29,0.0,0.16516,5e-05,29.94893]
[1776885548032,40.94,78880.71,0.0,0.16518,5e-05,29.95144]
[1776885549082,40.94,78880.71,0.0,0.16518,5e-05,29.95144]
[1776885549121,40.94,78880.71,0.0,0.16518,5e-05,29.95144]
[1776885549222,40.94,78880.32,0.0,0.16515,5e-05,29.94886]
[1776885550217,40.94,78880.32,0.0,0.16515,5e-05,29.94886]
[1776885550253,40.94,78880.32,0.0,0.16515,5e-05,29.94886]
[1776885550318,40.94,78881.0,0.0,0.16519,5e-05,29.95287]
[1776885551413,40.94,78881.0,0.0,0.16519,5e-05,29.95287]
[1776885551464,40.94,78881.0,0.0,0.16519,5e-05,29.95287]
[1776885551477,40.94,78879.89,0.0,0.16513,5e-05,29.94577]
[1776885552632,40.94,78879.89,0.0,0.16513,5e-05,29.94577]
[1776885552662,40.94,78879.89,0.0,0.16513,5e-05,29.94577]
[1776885553068,40.94,78880.86,0.0,0.16518,5e-05,29.95174]
[1776885553774,40.94,78880.86,0.0,0.16518,5e-05,29.95174]
[1776885554360,40.94,78880.86,0.0,0.16518,5e-05,29.95174]
[1776885554395,40.94,78880.86,0.0,0.16518,5e-05,29.95174]
[1776885554479,40.94,78880.58,0.0,0.16516,5e-05,29.94972]
[1776885560118,40.94,78881.64,0.0,0.16521,5e-05,29.95576]
[1776885564521,40.94,78882.01,0.0,0.16522,5e-05,29.95767]
[1776885565071,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565112,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565185,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565222,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565252,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565278,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565312,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565343,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565367,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565397,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565429,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565458,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565495,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565574,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565603,40.94,78881.91,0.0,0.16522,5e-05,29.95677]
[1776885565704,40.94,78902.2,0.0,0.16624,5e-05,30.08417]
[1776885566098,40.94,78902.2,0.0,0.16624,5e-05,30.08417]
[1776885566200,40.94,78917.2,0.0,0.167,5e-05,30.17846]
[1776885568272,40.94,78916.89,0.0,0.16698,5e-05,30.17638]
[1776885568504,40.94,78912.71,0.0,0.16676,5e-05,30.14935]
[1776885574217,40.94,78907.68,0.0,0.16648,5e-05,30.11329]
[1776885575569,40.94,78907.68,0.0,0.16648,5e-05,30.11329]
[1776885575631,40.94,78907.68,0.0,0.16648,5e-05,30.11329]
[1776885575667,40.94,78895.23,0.0,0.16585,5e-05,30.03427]
[1776885580661,40.93,78885.9,0.0,0.16536,5e-05,29.97442]
[1776885586303,40.93,78891.72,0.0,0.16565,5e-05,30.01018]
[1776885591338,40.93,78898.54,0.0,0.16598,5e-05,30.05171]
[1776885596372,40.93,78896.91,0.0,0.16589,5e-05,30.04014]
[1776885601408,40.93,78893.76,0.0,0.16572,5e-05,30.01912]
[1776885606442,40.93,78898.98,0.0,0.16597,5e-05,30.05071]
[1776885611478,40.92,78899.86,0.0,0.16601,5e-05,30.05491]
[1776885614612,40.92,78899.46,0.0,0.16598,5e-05,30.05187]
[1776885614685,40.92,78899.46,0.0,0.16598,5e-05,30.05187]
[1776885614762,40.92,78899.46,0.0,0.16598,5e-05,30.05187]
[1776885614768,40.92,78899.46,0.0,0.16598,5e-05,30.05187]
[1776885614718,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885614941,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885614976,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885615095,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885615177,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885615214,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885615380,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885615448,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885615591,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885615666,40.92,78919.22,0.0,0.16698,5e-05,30.17587]
[1776885615795,40.92,78925.05,0.0,0.16727,5e-05,30.21226]
[1776885615866,40.92,78925.05,0.0,0.16727,5e-05,30.21226]
[1776885616024,40.92,78925.05,0.0,0.16727,5e-05,30.21226]
[1776885616352,40.92,78925.05,0.0,0.16727,5e-05,30.21226]
[1776885616436,40.92,78925.05,0.0,0.16727,5e-05,30.21226]
[1776885616497,40.92,78925.05,0.0,0.16727,5e-05,30.21226]
[1776885616645,40.92,78925.05,0.0,0.16727,5e-05,30.21226]
[1776885616703,40.92,78925.05,0.0,0.16727,5e-05,30.21226]
[1776885616718,40.92,78926.13,0.0,0.16732,5e-05,30.21862]
[1776885616849,40.92,78926.13,0.0,0.16732,5e-05,30.21862]
[1776885619068,40.92,78924.56,0.0,0.16724,5e-05,30.20778]
[1776885619702,40.92,78925.77,0.0,0.16729,5e-05,30.21492]
[1776885621050,40.92,78925.76,0.0,0.16729,5e-05,30.21438]
[1776885621186,40.92,78925.76,0.0,0.16729,5e-05,30.21438]
[1776885621587,40.92,78929.41,0.0,0.16747,5e-05,30.23734]
[1776885621921,40.92,78929.41,0.0,0.16747,5e-05,30.23734]
[1776885622579,40.92,78941.79,0.0,0.16809,5e-05,30.31421]
[1776885624730,40.92,78944.39,0.0,0.16822,5e-05,30.32995]
[1776885624807,40.92,78943.71,0.0,0.16818,5e-05,30.32503]
[1776885625601,40.92,78945.3,0.0,0.16826,5e-05,30.3344]
[1776885630637,40.91,78942.19,0.0,0.16807,5e-05,30.31166]
[1776885633658,40.91,78927.5,0.0,0.1673,5e-05,30.21504]
[1776885636680,40.91,78912.6,0.0,0.16653,5e-05,30.11998]
[1776885637687,40.91,78903.82,0.0,0.16609,5e-05,30.0644]
[1776885638109,40.91,78903.82,0.0,0.16609,5e-05,30.0644]
[1776885638168,40.91,78903.82,0.0,0.16609,5e-05,30.0644]
[1776885644737,40.9,78898.41,0.0,0.1658,5e-05,30.02864]
[1776885649771,40.9,78900.55,0.0,0.16589,5e-05,30.04091]
[1776885654806,40.9,78901.37,0.0,0.16593,5e-05,30.04489]
[1776885659841,40.9,78902.61,0.0,0.16598,5e-05,30.05147]
[1776885664936,40.9,78901.64,0.0,0.16592,5e-05,30.04439]
[1776885670917,40.9,78908.26,0.0,0.16624,5e-05,30.08418]
[1776885675954,40.89,78904.48,0.0,0.16604,5e-05,30.05894]
[1776885680987,40.89,78904.79,0.0,0.16605,5e-05,30.0601]
[1776885681497,40.89,78904.79,0.0,0.16605,5e-05,30.0601]
[1776885681667,40.89,78904.79,0.0,0.16605,5e-05,30.0601]
[1776885681764,40.89,78904.79,0.0,0.16605,5e-05,30.0601]
[1776885681776,40.89,78910.35,0.0,0.16632,5e-05,30.09458]
[1776885682013,40.89,78910.35,0.0,0.16632,5e-05,30.09458]
[1776885682341,40.89,78910.35,0.0,0.16632,5e-05,30.09458]
[1776885682489,40.89,78910.35,0.0,0.16632,5e-05,30.09458]
[1776885682701,40.89,78910.35,0.0,0.16632,5e-05,30.09458]
[1776885682793,40.89,78910.35,0.0,0.16632,5e-05,30.09458]
[1776885682787,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885682919,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885682997,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683123,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683271,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683353,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683445,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683558,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683620,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683763,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683856,40.89,78922.08,0.0,0.16691,5e-05,30.16789]
[1776885683810,40.89,78925.92,0.0,0.1671,5e-05,30.19175]
[1776885683968,40.89,78925.92,0.0,0.1671,5e-05,30.19175]
[1776885684004,40.89,78925.92,0.0,0.1671,5e-05,30.19175]
[1776885684175,40.89,78925.92,0.0,0.1671,5e-05,30.19175]
[1776885684273,40.89,78925.92,0.0,0.1671,5e-05,30.19175]
[1776885684372,40.89,78925.92,0.0,0.1671,5e-05,30.19175]
[1776885684421,40.89,78925.92,0.0,0.1671,5e-05,30.19175]
[1776885684580,40.89,78925.92,0.0,0.1671,5e-05,30.19175]
[1776885684584,40.89,78927.72,0.0,0.16719,5e-05,30.20267]
[1776885685118,40.89,78927.72,0.0,0.16719,5e-05,30.20267]
[1776885685343,40.89,78927.66,0.0,0.16718,5e-05,30.20185]
[1776885691073,40.89,78924.9,0.0,0.16701,5e-05,30.17939]
[1776885696109,40.88,78924.79,0.0,0.16699,5e-05,30.17663]
[1776885701144,40.88,78925.2,0.0,0.16699,5e-05,30.17714]
[1776885706180,40.88,78925.74,0.0,0.167,5e-05,30.17848]
[1776885711213,40.87,78926.26,0.0,0.16701,5e-05,30.17968]
[1776885716429,40.87,78922.39,0.0,0.1668,5e-05,30.1537]
[1776885716499,40.87,78913.0,0.0,0.16632,5e-05,30.09421]
[1776885717211,40.87,78913.0,0.0,0.16632,5e-05,30.09421]
[1776885717598,40.87,78913.0,0.0,0.16632,5e-05,30.09421]
[1776885717695,40.87,78913.0,0.0,0.16632,5e-05,30.09421]
[1776885717911,40.87,78913.0,0.0,0.16632,5e-05,30.09421]
[1776885717757,40.87,78923.15,0.0,0.16683,5e-05,30.15778]
[1776885718268,40.87,78923.55,0.0,0.16685,5e-05,30.16]
[1776885720736,40.87,78931.42,0.0,0.16725,5e-05,30.20916]
[1776885720838,40.87,78930.65,0.0,0.1672,5e-05,30.20386]
[1776885726320,40.87,78929.03,0.0,0.1671,5e-05,30.19101]
[1776885731357,40.86,78929.59,0.0,0.16711,5e-05,30.1924]
[1776885736390,40.86,78930.47,0.0,0.16713,5e-05,30.19578]
[1776885741426,40.86,78932.22,0.0,0.1672,5e-05,30.20461]
[1776885746463,40.85,78932.74,0.0,0.16721,5e-05,30.20566]
[1776885751502,40.85,78940.93,0.0,0.1676,5e-05,30.25257]
[1776885756533,40.85,78937.96,0.0,0.16743,5e-05,30.23137]
[1776885758682,40.85,78938.28,0.0,0.16744,5e-05,30.23291]
[1776885758699,40.85,78915.7,0.0,0.16629,5e-05,30.09067]
[1776885759637,40.85,78915.7,0.0,0.16629,5e-05,30.09067]
[1776885759745,40.85,78905.83,0.0,0.16579,5e-05,30.02835]
[1776885760990,40.85,78905.74,0.0,0.16578,5e-05,30.0275]
[1776885761756,40.85,78905.74,0.0,0.16578,5e-05,30.0275]
[1776885761858,40.85,78905.99,0.0,0.1658,5e-05,30.02888]
[1776885764666,40.85,78895.39,0.0,0.16525,5e-05,29.96134]
[1776885770947,40.84,78900.24,0.0,0.16549,5e-05,29.99036]
[1776885779851,40.84,78899.19,0.0,0.16541,5e-05,29.98096]
[1776885785736,40.84,78899.27,0.0,0.16539,5e-05,29.97936]
[1776885790772,40.83,78898.4,0.0,0.16534,5e-05,29.97254]
[1776885795808,40.83,78897.96,0.0,0.16531,5e-05,29.96876]
[1776885798885,40.83,78892.74,0.0,0.16504,5e-05,29.93565]
[1776885798995,40.83,78892.74,0.0,0.16504,5e-05,29.93565]
[1776885798988,40.83,78895.91,0.0,0.1652,5e-05,29.95543]
[1776885799413,40.83,78895.91,0.0,0.1652,5e-05,29.95543]
[1776885799486,40.83,78895.91,0.0,0.1652,5e-05,29.95543]
[1776885799554,40.83,78895.91,0.0,0.1652,5e-05,29.95543]
[1776885799756,40.83,78895.91,0.0,0.1652,5e-05,29.95543]
[1776885799857,40.83,78903.04,0.0,0.16556,5e-05,30.00032]
[1776885802386,40.83,78904.77,0.0,0.16565,5e-05,30.01098]
[1776885802857,40.83,78904.71,0.0,0.16564,5e-05,30.01044]
[1776885807891,40.83,78913.21,0.0,0.16607,5e-05,30.06331]
[1776885808898,40.83,78925.08,0.0,0.16666,5e-05,30.13766]
[1776885813933,40.83,78928.69,0.0,0.16682,5e-05,30.15615]
[1776885814489,40.83,78928.69,0.0,0.16682,5e-05,30.15615]
[1776885814554,40.83,78928.69,0.0,0.16682,5e-05,30.15615]
[1776885819976,40.83,78921.16,0.0,0.16642,5e-05,30.10666]
[1776885825011,40.82,78924.3,0.0,0.16657,5e-05,30.12492]
[1776885830046,40.82,78924.98,0.0,0.16659,5e-05,30.12761]
[1776885835438,40.82,78924.95,0.0,0.16658,5e-05,30.12613]
[1776885841162,40.82,78930.73,0.0,0.16685,5e-05,30.16001]
[1776885846197,40.81,78919.4,0.0,0.16626,5e-05,30.08687]
[1776885852933,40.81,78914.61,0.0,0.16601,5e-05,30.05578]
[1776885854053,40.81,78924.34,0.0,0.1665,5e-05,30.11646]
[1776885859287,40.81,78928.28,0.0,0.16668,5e-05,30.13939]
[1776885864322,40.81,78927.87,0.0,0.16664,5e-05,30.13516]
[1776885869358,40.8,78927.37,0.0,0.1666,5e-05,30.13038]
[1776885873386,40.8,78918.59,0.0,0.16614,5e-05,30.07162]
[1776885878421,40.8,78917.85,0.0,0.16609,5e-05,30.06548]
[1776885881453,40.8,78926.63,0.0,0.16653,5e-05,30.12017]
[1776885886479,40.8,78927.44,0.0,0.16656,5e-05,30.12382]
[1776885891515,40.8,78929.71,0.0,0.16666,5e-05,30.13656]
[1776885896549,40.79,78932.17,0.0,0.16677,5e-05,30.15039]
[1776885900695,40.79,78930.7,0.0,0.16669,5e-05,30.1401]
[1776885900921,40.79,78947.14,0.0,0.16753,5e-05,30.24412]
[1776885905980,40.79,78953.57,0.0,0.16787,5e-05,30.28606]
[1776885911111,40.8,78953.92,0.0,0.16789,5e-05,30.28938]
[1776885916138,40.8,78953.42,0.0,0.16788,5e-05,30.28785]
[1776885921334,40.8,78956.49,0.0,0.16805,5e-05,30.30879]
[1776885924144,40.8,78971.04,0.0,0.1688,5e-05,30.40128]
[1776885926138,40.8,78979.85,0.0,0.16926,5e-05,30.4572]
[1776885931343,40.8,78975.62,0.0,0.16903,5e-05,30.42842]
[1776885936507,40.8,78976.81,0.0,0.1691,5e-05,30.4364]
[1776885937594,40.8,78976.78,0.0,0.1691,5e-05,30.4363]
[1776885938076,40.8,78976.78,0.0,0.1691,5e-05,30.4363]
[1776885938103,40.8,78976.78,0.0,0.1691,5e-05,30.4363]
[1776885938136,40.8,78983.37,0.0,0.16943,5e-05,30.47793]
[1776885938218,40.8,78983.37,0.0,0.16943,5e-05,30.47793]
[1776885938247,40.8,78983.37,0.0,0.16943,5e-05,30.47793]
[1776885938283,40.8,78983.37,0.0,0.16943,5e-05,30.47793]
[1776885938849,40.8,78983.48,0.0,0.16944,5e-05,30.47871]
[1776885941850,40.8,78989.0,0.0,0.16972,5e-05,30.51354]
[1776885942034,40.8,78988.67,0.0,0.16971,5e-05,30.51145]
[1776885947911,40.8,78986.22,0.0,0.16958,5e-05,30.49601]
[1776885952948,40.8,78989.52,0.0,0.16975,5e-05,30.51681]
[1776885957990,40.8,78992.12,0.0,0.16988,5e-05,30.53307]
[1776885963029,40.8,79002.93,0.0,0.17044,5e-05,30.60083]
[1776885964012,40.8,79002.93,0.0,0.17044,5e-05,30.60083]
[1776885964086,40.8,79002.93,0.0,0.17044,5e-05,30.60083]
[1776885964106,40.8,79020.0,0.0,0.17132,5e-05,30.70844]
[1776885964227,40.8,79020.0,0.0,0.17132,5e-05,30.70844]
[1776885968246,40.8,79017.9,0.0,0.1712,5e-05,30.69417]
[1776885968293,40.8,79017.9,0.0,0.1712,5e-05,30.69417]
[1776885969072,40.8,79017.69,0.0,0.17119,5e-05,30.69285]
[1776885974107,40.8,79014.66,0.0,0.17102,5e-05,30.6725]
[1776885978136,40.8,79016.9,0.0,0.17113,5e-05,30.68575]
[1776885979143,40.8,79016.45,0.0,0.1711,5e-05,30.68269]
[1776885979798,40.8,79016.45,0.0,0.1711,5e-05,30.68269]
[1776885979871,40.8,79016.45,0.0,0.1711,5e-05,30.68269]
[1776885981197,40.8,79034.04,0.0,0.17201,5e-05,30.79312]
[1776885981924,40.8,79034.04,0.0,0.17201,5e-05,30.79312]
[1776885982164,40.8,79033.95,0.0,0.172,5e-05,30.79227]
[1776885987200,40.79,79033.83,0.0,0.17198,5e-05,30.78939]
[1776885991654,40.79,79026.82,0.0,0.1716,5e-05,30.74422]
[1776885991818,40.79,79026.82,0.0,0.1716,5e-05,30.74422]
[1776885992052,40.79,79026.82,0.0,0.1716,5e-05,30.74422]
[1776885992153,40.79,79023.16,0.0,0.1714,5e-05,30.7184]
[1776885993710,40.79,79023.16,0.0,0.1714,5e-05,30.7184]
[1776885993747,40.79,79023.16,0.0,0.1714,5e-05,30.7184]
[1776885993772,40.79,79000.27,0.0,0.17022,5e-05,30.57382]
[1776885998275,40.79,78990.51,0.0,0.16972,5e-05,30.51187]
[1776886002865,40.79,78979.7,0.0,0.16916,5e-05,30.44367]
[1776886005865,40.79,78973.07,0.0,0.16882,5e-05,30.40194]
[1776886005963,40.79,78973.07,0.0,0.16882,5e-05,30.40194]
[1776886006012,40.79,78973.07,0.0,0.16882,5e-05,30.40194]
[1776886006208,40.79,78973.07,0.0,0.16882,5e-05,30.40194]
[1776886006113,40.79,78970.8,0.0,0.16871,5e-05,30.38776]
[1776886008491,40.79,78971.23,0.0,0.16873,5e-05,30.39077]
[1776886008711,40.79,78971.6,0.0,0.16875,5e-05,30.39325]
[1776886011082,40.79,78971.6,0.0,0.16875,5e-05,30.3934]
[1776886011215,40.79,78970.6,0.0,0.1687,5e-05,30.38723]
[1776886013718,40.79,78967.25,0.0,0.16853,5e-05,30.36641]
[1776886014102,40.79,78967.25,0.0,0.16853,5e-05,30.36641]
[1776886014145,40.79,78977.7,0.0,0.16907,5e-05,30.43231]
[1776886016721,40.79,78992.11,0.0,0.16981,5e-05,30.52364]
[1776886019247,40.79,78991.54,0.0,0.16978,5e-05,30.52004]
[1776886019487,40.79,78989.74,0.0,0.16969,5e-05,30.50866]
[1776886025468,40.79,78988.06,0.0,0.1696,5e-05,30.49808]
[1776886030503,40.79,78987.07,0.0,0.16955,5e-05,30.49193]
[1776886035538,40.79,78974.89,0.0,0.16893,5e-05,30.41524]
[1776886040573,40.8,78970.27,0.0,0.1687,5e-05,30.3868]
[1776886045609,40.8,78978.42,0.0,0.16912,5e-05,30.4389]
[1776886050644,40.8,78973.19,0.0,0.16886,5e-05,30.40637]
[1776886055679,40.8,78972.79,0.0,0.16883,5e-05,30.40201]
[1776886060717,40.8,78987.23,0.0,0.16958,5e-05,30.49375]
[1776886065749,40.8,78986.96,0.0,0.16957,5e-05,30.49209]
[1776886070784,40.8,78991.4,0.0,0.16979,5e-05,30.52003]
[1776886075822,40.8,78989.95,0.0,0.16972,5e-05,30.51084]
[1776886081861,40.8,78989.45,0.0,0.16969,5e-05,30.50766]
[1776886086896,40.8,78988.96,0.0,0.16967,5e-05,30.50456]
[1776886091930,40.8,78988.83,0.0,0.16966,5e-05,30.50375]
[1776886096174,40.8,78978.05,0.0,0.16911,5e-05,30.43584]
[1776886102057,40.8,78970.68,0.0,0.16874,5e-05,30.39003]
[1776886108043,40.8,78964.42,0.0,0.16843,5e-05,30.35152]
[1776886113077,40.8,78962.4,0.0,0.16832,5e-05,30.33731]
[1776886118136,40.8,78957.87,0.0,0.1681,5e-05,30.30963]
[1776886119840,40.8,78953.7,0.0,0.16789,5e-05,30.28344]
[1776886119894,40.8,78953.7,0.0,0.16789,5e-05,30.28344]
[1776886120691,40.8,78958.83,0.0,0.16815,5e-05,30.31592]
[1776886120875,40.8,78958.83,0.0,0.16815,5e-05,30.31592]
[1776886121151,40.8,78969.03,0.0,0.16867,5e-05,30.38023]
[1776886121666,40.8,78969.03,0.0,0.16867,5e-05,30.38023]
[1776886121753,40.8,78969.03,0.0,0.16867,5e-05,30.38023]
[1776886122026,40.8,78969.03,0.0,0.16867,5e-05,30.38023]
[1776886122159,40.8,78987.75,0.0,0.16963,5e-05,30.49864]
[1776886127194,40.8,78990.3,0.0,0.16976,5e-05,30.51468]
[1776886128186,40.8,78990.3,0.0,0.16976,5e-05,30.51468]
[1776886128288,40.8,78989.82,0.0,0.16974,5e-05,30.51164]
[1776886134243,40.8,78992.67,0.0,0.16988,5e-05,30.52948]
[1776886139278,40.8,78994.37,0.0,0.16997,5e-05,30.54002]
[1776886142298,40.8,78981.6,0.0,0.16931,5e-05,30.4594]
[1776886145323,40.8,78968.9,0.0,0.16866,5e-05,30.37959]
[1776886146576,40.8,78966.31,0.0,0.16853,5e-05,30.36341]
[1776886146610,40.8,78966.31,0.0,0.16853,5e-05,30.36341]
[1776886153376,40.81,78970.07,0.0,0.16873,5e-05,30.38817]
[1776886158411,40.81,78969.19,0.0,0.1687,5e-05,30.38334]
[1776886163893,40.81,78968.87,0.0,0.16868,5e-05,30.38192]
[1776886171501,40.81,78968.57,0.0,0.16867,5e-05,30.37896]
[1776886177544,40.81,78968.71,0.0,0.16869,5e-05,30.38073]
[1776886182620,40.81,78968.83,0.0,0.1687,5e-05,30.38222]
[1776886184330,40.81,78968.83,0.0,0.1687,5e-05,30.38222]
[1776886184429,40.81,78968.83,0.0,0.1687,5e-05,30.38222]
[1776886184499,40.81,78968.83,0.0,0.1687,5e-05,30.38236]
[1776886184632,40.81,78968.83,0.0,0.1687,5e-05,30.38236]
[1776886184696,40.81,78974.09,0.0,0.16897,5e-05,30.41566]
[1776886186647,40.81,78974.12,0.0,0.16897,5e-05,30.416]
[1776886187364,40.81,78976.86,0.0,0.1691,5e-05,30.43188]
[1776886192422,40.81,78976.06,0.0,0.16903,5e-05,30.42391]
[1776886195063,40.8,78975.9,0.0,0.16901,5e-05,30.42073]
[1776886195186,40.8,78975.9,0.0,0.16901,5e-05,30.42073]
[1776886195228,40.8,78975.9,0.0,0.16901,5e-05,30.42073]
[1776886195282,40.8,78975.9,0.0,0.16901,5e-05,30.42073]
[1776886195388,40.8,78975.88,0.0,0.169,5e-05,30.41989]
[1776886196004,40.8,78984.61,0.0,0.16945,5e-05,30.47503]
[1776886198856,40.8,78989.65,0.0,0.16971,5e-05,30.50694]
[1776886199238,40.8,78989.65,0.0,0.16971,5e-05,30.50694]
[1776886204732,40.8,78989.82,0.0,0.16972,5e-05,30.50796]
[1776886209768,40.8,78988.98,0.0,0.16967,5e-05,30.50264]
[1776886214808,40.8,78988.26,0.0,0.16964,5e-05,30.4981]
[1776886219839,40.8,78976.2,0.0,0.16902,5e-05,30.42209]
[1776886224875,40.8,78990.01,0.0,0.16973,5e-05,30.50955]
[1776886229909,40.8,78989.47,0.0,0.1697,5e-05,30.50615]
[1776886234944,40.8,78990.33,0.0,0.16974,5e-05,30.50908]
[1776886237371,40.8,79004.54,0.0,0.17047,5e-05,30.59863]
[1776886243002,40.8,79011.4,0.0,0.17081,5e-05,30.64118]
[1776886248048,40.8,79012.56,0.0,0.17086,5e-05,30.64761]
[1776886251473,40.8,79014.7,0.0,0.17097,5e-05,30.66074]
[1776886251474,40.8,79012.12,0.0,0.17084,5e-05,30.64427]
[1776886251527,40.8,79012.12,0.0,0.17084,5e-05,30.64427]
[1776886251547,40.8,79012.12,0.0,0.17084,5e-05,30.64427]
[1776886251717,40.8,79012.12,0.0,0.17084,5e-05,30.64427]
[1776886252074,40.8,79011.7,0.0,0.17081,5e-05,30.64143]
[1776886254283,40.8,79008.4,0.0,0.17064,5e-05,30.62043]
[1776886254387,40.8,79010.11,0.0,0.17073,5e-05,30.63089]
[1776886260019,40.8,79009.28,0.0,0.17068,5e-05,30.62503]
[1776886260261,40.8,79009.28,0.0,0.17068,5e-05,30.62503]
[1776886260311,40.8,79010.78,0.0,0.17076,5e-05,30.63434]
[1776886265707,40.8,79009.65,0.0,0.17069,5e-05,30.62645]
[1776886265786,40.8,79009.65,0.0,0.17069,5e-05,30.62645]
[1776886266170,40.8,79004.45,0.0,0.17042,5e-05,30.59349]
[1776886270075,40.8,79003.45,0.0,0.17037,5e-05,30.58672]
[1776886270203,40.8,79003.08,0.0,0.17035,5e-05,30.58428]
[1776886274318,40.8,78976.06,0.0,0.16896,5e-05,30.41364]
[1776886275949,40.8,78975.72,0.0,0.16894,5e-05,30.41145]
[1776886276009,40.8,78975.72,0.0,0.16894,5e-05,30.41145]
[1776886281275,40.8,78967.78,0.0,0.16854,5e-05,30.36238]
[1776886285305,40.8,78982.62,0.0,0.16931,5e-05,30.45662]
[1776886291351,40.8,78985.89,0.0,0.16947,5e-05,30.47503]
[1776886296389,40.8,78988.6,0.0,0.16961,5e-05,30.4922]
[1776886297555,40.8,78988.6,0.0,0.16961,5e-05,30.4922]
[1776886297472,40.8,79005.03,0.0,0.17045,5e-05,30.59579]
[1776886297705,40.8,79005.03,0.0,0.17045,5e-05,30.59579]
[1776886298143,40.8,79005.03,0.0,0.17045,5e-05,30.59579]
[1776886298185,40.8,79005.03,0.0,0.17045,5e-05,30.59579]
[1776886298229,40.8,79005.03,0.0,0.17045,5e-05,30.59579]
[1776886298307,40.8,79005.03,0.0,0.17045,5e-05,30.59579]
[1776886298379,40.8,79005.03,0.0,0.17045,5e-05,30.59579]
[1776886298520,40.8,79005.03,0.0,0.17045,5e-05,30.59579]
[1776886298526,40.8,79024.27,0.0,0.17144,5e-05,30.71711]
[1776886298588,40.8,79024.27,0.0,0.17144,5e-05,30.71711]
[1776886298733,40.8,79024.27,0.0,0.17144,5e-05,30.71711]
[1776886298792,40.8,79024.27,0.0,0.17144,5e-05,30.71711]
[1776886299030,40.8,79024.27,0.0,0.17144,5e-05,30.71711]
[1776886299097,40.8,79024.27,0.0,0.17144,5e-05,30.71711]
[1776886299363,40.8,79024.27,0.0,0.17144,5e-05,30.71711]
[1776886299431,40.8,79024.27,0.0,0.17144,5e-05,30.71711]
[1776886299459,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886299564,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886299636,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886299764,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886299811,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886300002,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886300053,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886300237,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886300344,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886300466,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886300495,40.8,79024.88,0.0,0.17147,5e-05,30.72084]
[1776886300445,40.8,79026.48,0.0,0.17155,5e-05,30.73066]
[1776886300692,40.8,79026.48,0.0,0.17155,5e-05,30.73066]
[1776886301423,40.8,79026.47,0.0,0.17155,5e-05,30.73033]
[1776886302519,40.8,79026.47,0.0,0.17155,5e-05,30.73033]
[1776886302594,40.8,79025.31,0.0,0.17149,5e-05,30.72274]
[1776886302785,40.8,79025.31,0.0,0.17149,5e-05,30.72274]
[1776886303238,40.8,79025.31,0.0,0.17149,5e-05,30.72274]
[1776886303300,40.8,79025.31,0.0,0.17149,5e-05,30.72274]
[1776886304516,40.8,79024.44,0.0,0.17144,5e-05,30.71698]
[1776886304585,40.8,79024.74,0.0,0.17145,5e-05,30.7186]
[1776886305450,40.8,79024.75,0.0,0.17145,5e-05,30.7184]
[1776886305965,40.8,79024.75,0.0,0.17145,5e-05,30.7184]
[1776886306007,40.8,79024.75,0.0,0.17145,5e-05,30.7184]
[1776886306459,40.8,79025.05,0.0,0.17146,5e-05,30.72003]
[1776886307007,40.8,79025.05,0.0,0.17146,5e-05,30.72003]
[1776886307082,40.8,79025.05,0.0,0.17146,5e-05,30.72003]
[1776886307211,40.8,79022.97,0.0,0.17136,5e-05,30.70691]
[1776886310237,40.79,79023.38,0.0,0.17137,5e-05,30.70874]
[1776886315239,40.79,79025.55,0.0,0.17147,5e-05,30.72112]
[1776886320310,40.79,79025.26,0.0,0.17145,5e-05,30.71799]
[1776886325321,40.79,79023.9,0.0,0.17137,5e-05,30.70813]
[1776886325403,40.79,79023.9,0.0,0.17137,5e-05,30.70813]
[1776886329648,40.79,79013.59,0.0,0.17082,5e-05,30.64207]
[1776886334672,40.79,79017.85,0.0,0.17104,5e-05,30.66813]
[1776886339685,40.79,79013.18,0.0,0.17079,5e-05,30.63769]
[1776886344707,40.78,79010.71,0.0,0.17065,5e-05,30.62133]
[1776886349747,40.78,79009.03,0.0,0.17056,5e-05,30.61001]
[1776886351521,40.78,78999.61,0.0,0.17006,5e-05,30.54787]
[1776886354507,40.78,78986.06,0.0,0.16936,5e-05,30.46221]
[1776886355532,40.78,78986.06,0.0,0.16936,5e-05,30.46221]
[1776886355590,40.78,78986.06,0.0,0.16936,5e-05,30.46221]
[1776886358071,40.78,78993.26,0.0,0.16973,5e-05,30.5077]
[1776886358097,40.78,78993.26,0.0,0.16973,5e-05,30.5077]
[1776886363863,40.78,78997.73,0.0,0.16996,5e-05,30.53591]
[1776886368897,40.78,78995.25,0.0,0.16984,5e-05,30.52014]
[1776886373931,40.78,78998.09,0.0,0.16998,5e-05,30.538]
[1776886378966,40.78,78995.53,0.0,0.16985,5e-05,30.52167]
[1776886384003,40.78,78987.81,0.0,0.16945,5e-05,30.47295]
[1776886389037,40.78,78992.54,0.0,0.1697,5e-05,30.50297]
[1776886394114,40.78,78992.87,0.0,0.16971,5e-05,30.50508]
[1776886400116,40.78,78993.93,0.0,0.16977,5e-05,30.51179]
[1776886402130,40.78,78985.28,0.0,0.16932,5e-05,30.45723]
[1776886403136,40.78,78971.84,0.0,0.16864,5e-05,30.37246]
[1776886405098,40.78,78973.24,0.0,0.16871,5e-05,30.38135]
[1776886405648,40.78,78973.23,0.0,0.16871,5e-05,30.38163]
[1776886409874,40.78,78971.63,0.0,0.16863,5e-05,30.37219]
[1776886410081,40.78,78971.63,0.0,0.16863,5e-05,30.37219]
[1776886410135,40.78,78971.63,0.0,0.16863,5e-05,30.37219]
[1776886410275,40.78,78971.63,0.0,0.16863,5e-05,30.37219]
[1776886410288,40.78,78966.78,0.0,0.16839,5e-05,30.34159]
[1776886415258,40.78,78957.21,0.0,0.16789,5e-05,30.27968]
[1776886415849,40.78,78957.21,0.0,0.16789,5e-05,30.27968]
[1776886420806,40.79,78958.39,0.0,0.16796,5e-05,30.2879]
[1776886421418,40.79,78961.35,0.0,0.16812,5e-05,30.30686]
[1776886426510,40.79,78958.82,0.0,0.16799,5e-05,30.29136]
[1776886426872,40.79,78953.04,0.0,0.1677,5e-05,30.255]
[1776886426983,40.79,78953.04,0.0,0.1677,5e-05,30.255]
[1776886427007,40.79,78953.04,0.0,0.1677,5e-05,30.255]
[1776886427417,40.79,78939.27,0.0,0.167,5e-05,30.16827]
[1776886427989,40.79,78939.27,0.0,0.167,5e-05,30.16827]
[1776886428112,40.79,78939.27,0.0,0.167,5e-05,30.16827]
[1776886428320,40.79,78938.24,0.0,0.16694,5e-05,30.16178]
[1776886429256,40.79,78938.24,0.0,0.16694,5e-05,30.16178]
[1776886429300,40.79,78938.24,0.0,0.16694,5e-05,30.16178]
[1776886429401,40.79,78923.35,0.0,0.16618,5e-05,30.06699]
[1776886430704,40.79,78923.35,0.0,0.16618,5e-05,30.06699]
[1776886431341,40.79,78923.48,0.0,0.16618,5e-05,30.06756]
[1776886436378,40.78,78918.46,0.0,0.16592,5e-05,30.03498]
[1776886441482,40.78,78913.74,0.0,0.16567,5e-05,30.00414]
[1776886442462,40.78,78910.18,0.0,0.16549,5e-05,29.98154]
[1776886442626,40.78,78884.99,0.0,0.16422,5e-05,29.82264]
[1776886442913,40.78,78884.99,0.0,0.16422,5e-05,29.82264]
[1776886443310,40.78,78884.99,0.0,0.16422,5e-05,29.82264]
[1776886443439,40.78,78885.03,0.0,0.16422,5e-05,29.82262]
[1776886445505,40.78,78887.97,0.0,0.16437,5e-05,29.84128]
[1776886445607,40.78,78895.37,0.0,0.16474,5e-05,29.88791]
[1776886449479,40.78,78907.63,0.0,0.16536,5e-05,29.96509]
[1776886451494,40.78,78917.18,0.0,0.16584,5e-05,30.02514]
[1776886457535,40.78,78919.78,0.0,0.16596,5e-05,30.04041]
[1776886464585,40.78,78919.99,0.0,0.16596,5e-05,30.04042]
[1776886469623,40.78,78922.41,0.0,0.16608,5e-05,30.05467]
[1776886471634,40.78,78913.47,0.0,0.16561,5e-05,29.99541]
[1776886476670,40.78,78911.32,0.0,0.1655,5e-05,29.98129]
[1776886481707,40.78,78915.47,0.0,0.1657,5e-05,30.007]
[1776886487748,40.77,78917.47,0.0,0.1658,5e-05,30.01869]
[1776886492783,40.77,78915.64,0.0,0.1657,5e-05,30.00639]
[1776886495080,40.77,78906.61,0.0,0.16524,5e-05,29.94915]
[1776886496346,40.77,78897.23,0.0,0.16476,5e-05,29.88978]
[1776886501206,40.77,78899.93,0.0,0.1649,5e-05,29.90685]
[1776886501305,40.77,78899.93,0.0,0.1649,5e-05,29.90685]
[1776886501390,40.77,78899.93,0.0,0.1649,5e-05,29.90685]
[1776886501514,40.77,78899.93,0.0,0.1649,5e-05,29.90685]
[1776886501554,40.77,78889.87,0.0,0.16439,5e-05,29.84319]
[1776886502667,40.77,78880.84,0.0,0.16393,5e-05,29.78603]
[1776886503043,40.77,78880.84,0.0,0.16393,5e-05,29.78603]
[1776886503180,40.77,78880.84,0.0,0.16393,5e-05,29.78603]
[1776886503243,40.77,78880.84,0.0,0.16393,5e-05,29.78603]
[1776886503339,40.77,78880.84,0.0,0.16393,5e-05,29.78603]
[1776886503442,40.77,78880.84,0.0,0.16393,5e-05,29.78603]
[1776886503588,40.77,78880.84,0.0,0.16393,5e-05,29.78603]
[1776886503679,40.77,78880.84,0.0,0.16393,5e-05,29.78603]
[1776886503779,40.77,78872.36,0.0,0.16351,5e-05,29.73242]
[1776886504024,40.77,78872.36,0.0,0.16351,5e-05,29.73242]
[1776886504396,40.77,78872.36,0.0,0.16351,5e-05,29.73242]
[1776886504472,40.77,78872.36,0.0,0.16351,5e-05,29.73242]
[1776886504545,40.77,78872.36,0.0,0.16351,5e-05,29.73242]
[1776886504788,40.77,78872.36,0.0,0.16351,5e-05,29.73242]
[1776886504563,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886504908,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886504991,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886505057,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886505199,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886505296,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886505398,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886505450,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886505594,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886505661,40.77,78847.1,0.0,0.16224,5e-05,29.57302]
[1776886505807,40.77,78840.23,0.0,0.1619,5e-05,29.52972]
[1776886505866,40.77,78840.23,0.0,0.1619,5e-05,29.52972]
[1776886506017,40.77,78840.23,0.0,0.1619,5e-05,29.52972]
[1776886506056,40.77,78843.99,0.0,0.16209,5e-05,29.55344]
[1776886507723,40.77,78843.99,0.0,0.16209,5e-05,29.55344]
[1776886507796,40.77,78843.99,0.0,0.16209,5e-05,29.55344]
[1776886507740,40.77,78843.94,0.0,0.16209,5e-05,29.55364]
[1776886513184,40.77,78847.51,0.0,0.16227,5e-05,29.57721]
[1776886513307,40.77,78847.51,0.0,0.16227,5e-05,29.57721]
[1776886515193,40.78,78847.06,0.0,0.16226,5e-05,29.57505]
[1776886515272,40.78,78847.06,0.0,0.16226,5e-05,29.57505]
[1776886521783,40.78,78842.89,0.0,0.16206,5e-05,29.54989]
[1776886522976,40.78,78836.89,0.0,0.16176,5e-05,29.51213]
[1776886523055,40.78,78836.89,0.0,0.16176,5e-05,29.51213]
[1776886523127,40.78,78850.14,0.0,0.16242,5e-05,29.59602]
[1776886526041,40.78,78824.08,0.0,0.16113,5e-05,29.43223]
[1776886531053,40.78,78813.96,0.0,0.16062,5e-05,29.36686]
[1776886536088,40.78,78817.79,0.0,0.16082,5e-05,29.39237]
[1776886541122,40.78,78814.16,0.0,0.16066,5e-05,29.37078]
[1776886546159,40.78,78821.45,0.0,0.16103,5e-05,29.4181]
[1776886549183,40.79,78830.54,0.0,0.16149,5e-05,29.47618]
[1776886554478,40.79,78827.41,0.0,0.16134,5e-05,29.45746]
[1776886554721,40.79,78808.68,0.0,0.16041,5e-05,29.33972]
[1776886556011,40.79,78808.22,0.0,0.16039,5e-05,29.33682]
[1776886556080,40.79,78808.22,0.0,0.16039,5e-05,29.33682]
[1776886556231,40.79,78799.05,0.0,0.15994,5e-05,29.27922]
[1776886561266,40.79,78799.48,0.0,0.15997,5e-05,29.28378]
[1776886566302,40.79,78795.85,0.0,0.15981,5e-05,29.2629]
[1776886571337,40.8,78789.84,0.0,0.15953,5e-05,29.22698]
[1776886576372,40.8,78790.62,0.0,0.15959,5e-05,29.23417]
[1776886581406,40.8,78789.95,0.0,0.15958,5e-05,29.23264]
[1776886583421,40.8,78773.21,0.0,0.15875,5e-05,29.12786]
[1776886585642,40.8,78766.6,0.0,0.15843,5e-05,29.08659]
[1776886585699,40.8,78766.6,0.0,0.15843,5e-05,29.08659]
[1776886585869,40.8,78766.6,0.0,0.15843,5e-05,29.08659]
[1776886585871,40.8,78754.1,0.0,0.15782,5e-05,29.00828]
[1776886585976,40.8,78754.1,0.0,0.15782,5e-05,29.00828]
[1776886586121,40.8,78754.1,0.0,0.15782,5e-05,29.00828]
[1776886586160,40.8,78754.1,0.0,0.15782,5e-05,29.00828]
[1776886586360,40.8,78754.1,0.0,0.15782,5e-05,29.00828]
[1776886586426,40.8,78754.1,0.0,0.15782,5e-05,29.00828]
[1776886586617,40.8,78754.1,0.0,0.15782,5e-05,29.00828]
[1776886586718,40.8,78747.88,0.0,0.15752,5e-05,28.96954]
[1776886588813,40.81,78747.78,0.0,0.15752,5e-05,28.96944]
[1776886588847,40.81,78747.78,0.0,0.15752,5e-05,28.96944]
[1776886589463,40.81,78746.56,0.0,0.15746,5e-05,28.96233]
[1776886590031,40.81,78746.56,0.0,0.15746,5e-05,28.96233]
[1776886590471,40.81,78752.2,0.0,0.15775,5e-05,28.99902]
[1776886593324,40.81,78754.77,0.0,0.15787,5e-05,29.01382]
[1776886593555,40.81,78754.77,0.0,0.15787,5e-05,29.01382]
[1776886593573,40.81,78754.77,0.0,0.15787,5e-05,29.01382]
[1776886593761,40.81,78754.77,0.0,0.15787,5e-05,29.01382]
[1776886593771,40.81,78754.77,0.0,0.15787,5e-05,29.01382]
[1776886593826,40.81,78754.77,0.0,0.15787,5e-05,29.01382]
[1776886593840,40.81,78764.79,0.0,0.15837,5e-05,29.07745]
[1776886593983,40.81,78764.79,0.0,0.15837,5e-05,29.07745]
[1776886594042,40.81,78764.79,0.0,0.15837,5e-05,29.07745]
[1776886594300,40.81,78764.79,0.0,0.15837,5e-05,29.07745]
[1776886594561,40.81,78764.85,0.0,0.15838,5e-05,29.0783]
[1776886595722,40.81,78764.85,0.0,0.15838,5e-05,29.0783]
[1776886595771,40.81,78764.85,0.0,0.15838,5e-05,29.0783]
[1776886595803,40.81,78767.73,0.0,0.15852,5e-05,29.09688]
[1776886599264,40.81,78767.85,0.0,0.15854,5e-05,29.09889]
[1776886599520,40.81,78767.85,0.0,0.15854,5e-05,29.09889]
[1776886599881,40.81,78767.94,0.0,0.15855,5e-05,29.09987]
[1776886602396,40.81,78770.12,0.0,0.15866,5e-05,29.11441]
[1776886604401,40.82,78775.41,0.0,0.15893,5e-05,29.14869]
[1776886604762,40.82,78778.06,0.0,0.15907,5e-05,29.16595]
[1776886609803,40.82,78779.67,0.0,0.15916,5e-05,29.17821]
[1776886612835,40.82,78769.31,0.0,0.15867,5e-05,29.11499]
[1776886616946,40.82,78767.7,0.0,0.15861,5e-05,29.10673]
[1776886617087,40.82,78767.7,0.0,0.15861,5e-05,29.10673]
[1776886617905,40.82,78753.39,0.0,0.15791,5e-05,29.01712]
[1776886622958,40.83,78752.32,0.0,0.15787,5e-05,29.01282]
[1776886628192,40.83,78756.96,0.0,0.15812,5e-05,29.04454]
[1776886631215,40.83,78760.89,0.0,0.15833,5e-05,29.07069]
[1776886636268,40.84,78765.02,0.0,0.15855,5e-05,29.09874]
[1776886641312,40.84,78771.23,0.0,0.15887,5e-05,29.13977]
[1776886643963,40.84,78779.16,0.0,0.15927,5e-05,29.19061]
[1776886644848,40.84,78782.89,0.0,0.15946,5e-05,29.21509]
[1776886649883,40.84,78783.72,0.0,0.15952,5e-05,29.22251]
[1776886654918,40.85,78784.67,0.0,0.15958,5e-05,29.22823]
[1776886657940,40.85,78793.66,0.0,0.16003,5e-05,29.28602]
[1776886661439,40.85,78793.37,0.0,0.16002,5e-05,29.28526]
[1776886661695,40.85,78793.37,0.0,0.16002,5e-05,29.28526]
[1776886661975,40.85,78793.59,0.0,0.16004,5e-05,29.287]
[1776886662248,40.85,78793.59,0.0,0.16004,5e-05,29.287]
[1776886662704,40.85,78793.59,0.0,0.16004,5e-05,29.287]
[1776886662800,40.85,78793.59,0.0,0.16004,5e-05,29.287]
[1776886662883,40.85,78793.59,0.0,0.16004,5e-05,29.287]
[1776886662955,40.85,78793.59,0.0,0.16004,5e-05,29.287]
[1776886662975,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663179,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663226,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663412,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663501,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663615,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663686,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663815,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663853,40.85,78804.5,0.0,0.16058,5e-05,29.35603]
[1776886663980,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664021,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664114,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664260,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664293,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664461,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664531,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664672,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664744,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664911,40.85,78813.71,0.0,0.16104,5e-05,29.41428]
[1776886664987,40.85,78813.73,0.0,0.16104,5e-05,29.41459]
[1776886665216,40.85,78813.73,0.0,0.16104,5e-05,29.41459]
[1776886665996,40.85,78813.67,0.0,0.16104,5e-05,29.4144]
[1776886670382,40.85,78814.31,0.0,0.16108,5e-05,29.41899]
[1776886670478,40.85,78814.31,0.0,0.16108,5e-05,29.41899]
[1776886670704,40.85,78814.31,0.0,0.16108,5e-05,29.41899]
[1776886670811,40.85,78814.31,0.0,0.16108,5e-05,29.41899]
[1776886670915,40.85,78814.53,0.0,0.16109,5e-05,29.42074]
[1776886673185,40.85,78821.92,0.0,0.16146,5e-05,29.46745]
[1776886673246,40.85,78828.49,0.0,0.16179,5e-05,29.50899]
[1776886678304,40.85,78834.92,0.0,0.16211,5e-05,29.54985]
[1776886683701,40.85,78830.13,0.0,0.16188,5e-05,29.51977]
[1776886689156,40.85,78825.59,0.0,0.16165,5e-05,29.49174]
[1776886692372,40.85,78832.42,0.0,0.162,5e-05,29.53492]
[1776886693036,40.85,78834.8,0.0,0.16212,5e-05,29.55005]
[1776886698087,40.85,78832.82,0.0,0.16202,5e-05,29.53767]
[1776886703098,40.86,78832.29,0.0,0.16199,5e-05,29.53448]
[1776886708132,40.86,78831.23,0.0,0.16194,5e-05,29.52796]
[1776886713137,40.86,78826.27,0.0,0.16169,5e-05,29.49466]
[1776886718164,40.86,78824.75,0.0,0.16161,5e-05,29.48548]
[1776886723216,40.86,78828.7,0.0,0.16181,5e-05,29.51074]
[1776886726988,40.86,78843.97,0.0,0.16258,5e-05,29.60743]
[1776886732019,40.86,78847.19,0.0,0.16275,5e-05,29.62816]
[1776886737034,40.86,78844.44,0.0,0.16261,5e-05,29.61155]
[1776886742090,40.86,78843.89,0.0,0.16259,5e-05,29.60888]
[1776886747134,40.86,78847.94,0.0,0.1628,5e-05,29.63505]
[1776886752168,40.86,78850.64,0.0,0.16294,5e-05,29.65254]
[1776886757195,40.86,78849.72,0.0,0.1629,5e-05,29.64716]
[1776886762253,40.86,78848.76,0.0,0.16285,5e-05,29.64157]
[1776886767651,40.86,78848.24,0.0,0.16283,5e-05,29.63878]
[1776886772767,40.86,78847.56,0.0,0.16279,5e-05,29.63252]
[1776886777771,40.86,78847.48,0.0,0.16279,5e-05,29.63255]
[1776886782884,40.87,78848.77,0.0,0.16286,5e-05,29.64116]
[1776886787908,40.87,78848.06,0.0,0.16283,5e-05,29.63717]
[1776886792967,40.87,78846.36,0.0,0.16275,5e-05,29.62701]
[1776886798021,40.87,78846.33,0.0,0.16275,5e-05,29.62737]
[1776886802063,40.87,78829.71,0.0,0.16193,5e-05,29.52339]
[1776886804077,40.87,78815.12,0.0,0.1612,5e-05,29.43155]
[1776886809256,40.87,78817.6,0.0,0.16133,5e-05,29.44792]
[1776886814324,40.87,78816.71,0.0,0.16129,5e-05,29.443]
[1776886819359,40.87,78816.21,0.0,0.16127,5e-05,29.44041]
[1776886824371,40.87,78816.31,0.0,0.16129,5e-05,29.4423]
[1776886825342,40.87,78816.32,0.0,0.16129,5e-05,29.4426]
[1776886825571,40.87,78816.32,0.0,0.16129,5e-05,29.4426]
[1776886825675,40.87,78816.32,0.0,0.16129,5e-05,29.4426]
[1776886825764,40.87,78816.32,0.0,0.16129,5e-05,29.4426]
[1776886826115,40.87,78814.89,0.0,0.16122,5e-05,29.43384]
[1776886827122,40.87,78804.95,0.0,0.16073,5e-05,29.37144]
[1776886832158,40.88,78805.07,0.0,0.16074,5e-05,29.37098]
[1776886837348,40.88,78809.1,0.0,0.16094,5e-05,29.39719]
[1776886843235,40.88,78809.82,0.0,0.16099,5e-05,29.40307]
[1776886848272,40.88,78809.48,0.0,0.16098,5e-05,29.40213]
[1776886853306,40.88,78813.25,0.0,0.16118,5e-05,29.42724]
[1776886858340,40.88,78814.17,0.0,0.16124,5e-05,29.4343]
[1776886859748,40.88,78814.17,0.0,0.16124,5e-05,29.4343]
[1776886865412,40.89,78817.6,0.0,0.16142,5e-05,29.45707]
[1776886870431,40.89,78818.77,0.0,0.16148,5e-05,29.465]
[1776886874462,40.89,78828.07,0.0,0.16195,5e-05,29.52423]
[1776886879497,40.89,78826.47,0.0,0.16188,5e-05,29.51485]
[1776886885539,40.89,78817.57,0.0,0.16144,5e-05,29.45976]
[1776886890573,40.89,78816.36,0.0,0.16139,5e-05,29.45311]
[1776886895609,40.89,78814.92,0.0,0.16132,5e-05,29.44269]
[1776886900647,40.89,78815.28,0.0,0.16134,5e-05,29.44609]
[1776886905679,40.89,78824.29,0.0,0.1618,5e-05,29.50382]
[1776886911238,40.9,78823.68,0.0,0.16178,5e-05,29.50072]
[1776886912731,40.9,78809.72,0.0,0.16108,5e-05,29.41313]
[1776886917765,40.9,78806.8,0.0,0.16095,5e-05,29.39571]
[1776886922802,40.9,78799.19,0.0,0.16058,5e-05,29.34876]
[1776886927836,40.9,78793.9,0.0,0.16033,5e-05,29.3169]
[1776886932872,40.9,78800.84,0.0,0.16068,5e-05,29.36192]
[1776886937032,40.9,78813.53,0.0,0.16132,5e-05,29.44253]
[1776886940927,40.9,78823.92,0.0,0.16184,5e-05,29.50854]
[1776886945963,40.9,78826.44,0.0,0.16197,5e-05,29.525]
[1776886950997,40.91,78829.68,0.0,0.16214,5e-05,29.54587]
[1776886956037,40.91,78825.7,0.0,0.16193,5e-05,29.51885]
[1776886961886,40.91,78826.0,0.0,0.16195,5e-05,29.52121]
[1776886967241,40.91,78817.96,0.0,0.16156,5e-05,29.47151]
[1776886973160,40.91,78815.92,0.0,0.16147,5e-05,29.45959]
[1776886977311,40.91,78804.97,0.0,0.16093,5e-05,29.39142]
[1776886983229,40.91,78800.68,0.0,0.16072,5e-05,29.3656]
[1776886988265,40.91,78801.29,0.0,0.16076,5e-05,29.37048]
[1776886993299,40.91,78803.95,0.0,0.1609,5e-05,29.38819]
[1776886998335,40.92,78808.48,0.0,0.16114,5e-05,29.41783]
[1776887004377,40.92,78808.59,0.0,0.16116,5e-05,29.41996]
[1776887009412,40.92,78808.58,0.0,0.16116,5e-05,29.4211]
[1776887014447,40.92,78819.17,0.0,0.16169,5e-05,29.48643]
[1776887017280,40.92,78823.66,0.0,0.16192,5e-05,29.51486]
[1776887017592,40.92,78824.62,0.0,0.16197,5e-05,29.52117]
[1776887019533,40.92,78824.62,0.0,0.16197,5e-05,29.52128]
[1776887019772,40.92,78824.17,0.0,0.16194,5e-05,29.51847]
[1776887025525,40.92,78822.71,0.0,0.16188,5e-05,29.50997]
[1776887030559,40.92,78822.7,0.0,0.16188,5e-05,29.51051]
[1776887035594,40.92,78815.75,0.0,0.16154,5e-05,29.46743]
[1776887040630,40.92,78820.1,0.0,0.16176,5e-05,29.49532]
[1776887045664,40.93,78825.88,0.0,0.16205,5e-05,29.53205]
[1776887050703,40.93,78825.57,0.0,0.16204,5e-05,29.53028]
[1776887055737,40.93,78824.85,0.0,0.16201,5e-05,29.52604]
[1776887060772,40.93,78837.34,0.0,0.16263,5e-05,29.60506]
[1776887065808,40.93,78839.18,0.0,0.16273,5e-05,29.61684]
[1776887070843,40.93,78840.47,0.0,0.1628,5e-05,29.62538]
[1776887072113,40.93,78823.65,0.0,0.16195,5e-05,29.51735]
[1776887078013,40.93,78824.34,0.0,0.16199,5e-05,29.52245]
[1776887083933,40.93,78823.55,0.0,0.16195,5e-05,29.51811]
[1776887089976,40.93,78824.16,0.0,0.16199,5e-05,29.52258]
[1776887095017,40.93,78825.94,0.0,0.16208,5e-05,29.53425]
[1776887100047,40.93,78826.46,0.0,0.16211,5e-05,29.53795]
[1776887105080,40.93,78824.2,0.0,0.162,5e-05,29.52419]
[1776887110124,40.93,78820.11,0.0,0.16181,5e-05,29.49915]
[1776887115151,40.93,78806.89,0.0,0.16115,5e-05,29.41655]
[1776887121193,40.94,78806.45,0.0,0.16114,5e-05,29.41467]
[1776887126227,40.94,78807.17,0.0,0.16118,5e-05,29.41987]
[1776887131264,40.94,78792.42,0.0,0.16044,5e-05,29.32541]
[1776887133405,40.94,78792.6,0.0,0.16045,5e-05,29.32678]
[1776887133467,40.94,78792.6,0.0,0.16045,5e-05,29.32678]
[1776887134639,40.94,78794.42,0.0,0.16055,5e-05,29.3387]
[1776887134736,40.94,78794.42,0.0,0.16055,5e-05,29.3387]
[1776887135038,40.94,78794.42,0.0,0.16055,5e-05,29.3387]
[1776887135090,40.94,78794.42,0.0,0.16055,5e-05,29.3387]
[1776887135238,40.94,78794.42,0.0,0.16055,5e-05,29.3387]
[1776887135295,40.94,78794.42,0.0,0.16055,5e-05,29.3387]
[1776887135444,40.94,78794.42,0.0,0.16055,5e-05,29.3387]
[1776887135476,40.94,78794.42,0.0,0.16055,5e-05,29.3387]
[1776887135303,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887135653,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887135718,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887135868,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887135902,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887136079,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887136142,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887136298,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887136351,40.94,78791.93,0.0,0.16043,5e-05,29.32329]
[1776887136452,40.94,78792.63,0.0,0.16046,5e-05,29.32791]
[1776887136520,40.94,78792.63,0.0,0.16046,5e-05,29.32791]
[1776887136557,40.94,78792.63,0.0,0.16046,5e-05,29.32791]
[1776887136731,40.94,78792.63,0.0,0.16046,5e-05,29.32791]
[1776887137049,40.94,78792.63,0.0,0.16046,5e-05,29.32791]
[1776887137170,40.94,78792.63,0.0,0.16046,5e-05,29.32791]
[1776887137197,40.94,78792.63,0.0,0.16046,5e-05,29.32791]
[1776887137387,40.94,78792.63,0.0,0.16046,5e-05,29.32791]
[1776887137482,40.94,78793.41,0.0,0.1605,5e-05,29.33306]
[1776887138942,40.94,78794.4,0.0,0.16056,5e-05,29.33953]
[1776887139010,40.94,78794.4,0.0,0.16056,5e-05,29.33953]
[1776887139319,40.94,78794.38,0.0,0.16056,5e-05,29.33964]
[1776887144353,40.94,78795.33,0.0,0.16061,5e-05,29.34671]
[1776887149389,40.94,78794.97,0.0,0.1606,5e-05,29.34553]
[1776887154425,40.94,78793.23,0.0,0.16053,5e-05,29.33571]
[1776887157446,40.94,78802.0,0.0,0.16097,5e-05,29.39142]
[1776887160317,40.95,78802.89,0.0,0.16101,5e-05,29.39732]
[1776887160379,40.95,78802.89,0.0,0.16101,5e-05,29.39732]
[1776887160382,40.95,78802.89,0.0,0.16101,5e-05,29.39732]
[1776887160476,40.95,78802.89,0.0,0.16101,5e-05,29.39732]
[1776887160480,40.95,78804.44,0.0,0.16109,5e-05,29.40721]
[1776887162818,40.95,78806.28,0.0,0.16119,5e-05,29.41916]
[1776887163488,40.95,78805.21,0.0,0.16113,5e-05,29.41266]
[1776887168524,40.95,78796.51,0.0,0.16071,5e-05,29.35911]
[1776887169253,40.95,78796.51,0.0,0.16071,5e-05,29.35911]
[1776887174568,40.95,78790.03,0.0,0.1604,5e-05,29.31983]
[1776887178721,40.95,78798.78,0.0,0.16085,5e-05,29.37572]
[1776887185549,40.95,78804.48,0.0,0.16113,5e-05,29.41239]
[1776887189671,40.95,78795.05,0.0,0.16068,5e-05,29.35412]
[1776887195714,40.95,78793.12,0.0,0.16058,5e-05,29.34077]
[1776887200749,40.96,78795.66,0.0,0.16071,5e-05,29.3578]
[1776887202402,40.96,78795.66,0.0,0.16071,5e-05,29.3578]
[1776887202504,40.96,78785.8,0.0,0.16023,5e-05,29.29628]
[1776887203514,40.96,78775.98,0.0,0.15975,5e-05,29.23481]
[1776887208573,40.96,78781.13,0.0,0.16001,5e-05,29.26848]
[1776887213607,40.96,78789.33,0.0,0.16043,5e-05,29.32165]
[1776887218635,40.96,78791.31,0.0,0.16054,5e-05,29.33522]
[1776887223660,40.96,78787.95,0.0,0.16038,5e-05,29.31525]
[1776887228679,40.97,78793.68,0.0,0.16067,5e-05,29.35233]
[1776887233720,40.97,78792.88,0.0,0.16064,5e-05,29.34831]
[1776887238756,40.97,78794.81,0.0,0.16075,5e-05,29.36141]
[1776887243994,40.97,78795.5,0.0,0.16079,5e-05,29.36665]
[1776887245445,40.97,78795.77,0.0,0.1608,5e-05,29.36853]
[1776887245553,40.97,78795.77,0.0,0.1608,5e-05,29.36853]
[1776887245588,40.97,78795.77,0.0,0.1608,5e-05,29.36853]
[1776887245584,40.97,78804.47,0.0,0.16124,5e-05,29.42333]
[1776887245740,40.97,78804.47,0.0,0.16124,5e-05,29.42333]
[1776887245922,40.97,78804.47,0.0,0.16124,5e-05,29.42333]
[1776887246134,40.97,78804.47,0.0,0.16124,5e-05,29.42333]
[1776887246167,40.97,78804.47,0.0,0.16124,5e-05,29.42333]
[1776887246355,40.97,78804.47,0.0,0.16124,5e-05,29.42333]
[1776887246378,40.97,78804.47,0.0,0.16124,5e-05,29.42333]
[1776887246449,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887246636,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887246674,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887246843,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887246908,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887247075,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887247154,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887247303,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887247340,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887247540,40.97,78820.44,0.0,0.16203,5e-05,29.52378]
[1776887247583,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887247637,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887247712,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887247767,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887247915,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887247966,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887248119,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887248172,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887248365,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887248442,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887248603,40.97,78820.43,0.0,0.16203,5e-05,29.52382]
[1776887248604,40.97,78822.36,0.0,0.16213,5e-05,29.53592]
[1776887254501,40.97,78827.11,0.0,0.16235,5e-05,29.56304]
[1776887259285,40.97,78841.99,0.0,0.16309,5e-05,29.65643]
[1776887265223,40.97,78850.14,0.0,0.1635,5e-05,29.70762]
[1776887270257,40.97,78849.18,0.0,0.16345,5e-05,29.70138]
[1776887275294,40.97,78847.34,0.0,0.16336,5e-05,29.68975]
[1776887280329,40.97,78847.07,0.0,0.16334,5e-05,29.68793]
[1776887285365,40.97,78849.39,0.0,0.16346,5e-05,29.70235]
[1776887290400,40.97,78850.78,0.0,0.16353,5e-05,29.71088]
[1776887295435,40.97,78847.57,0.0,0.16336,5e-05,29.69047]
[1776887298456,40.97,78838.35,0.0,0.1629,5e-05,29.63238]
[1776887303490,40.97,78830.65,0.0,0.16251,5e-05,29.58356]
[1776887308525,40.97,78825.77,0.0,0.16227,5e-05,29.55257]
[1776887312494,40.97,78826.66,0.0,0.1623,5e-05,29.55551]
[1776887312524,40.97,78826.66,0.0,0.1623,5e-05,29.55551]
[1776887318595,40.97,78821.11,0.0,0.16202,5e-05,29.52043]
[1776887323630,40.97,78819.82,0.0,0.16196,5e-05,29.51226]
[1776887328666,40.97,78818.77,0.0,0.1619,5e-05,29.50565]
[1776887333700,40.97,78820.81,0.0,0.16201,5e-05,29.5184]
[1776887339832,40.97,78821.29,0.0,0.16203,5e-05,29.52136]
[1776887345786,40.97,78814.81,0.0,0.16171,5e-05,29.4806]
[1776887350821,40.97,78817.77,0.0,0.16185,5e-05,29.49931]
[1776887358059,40.97,78817.55,0.0,0.16184,5e-05,29.49796]
[1776887358500,40.97,78817.55,0.0,0.16184,5e-05,29.49796]
[1776887358622,40.97,78817.55,0.0,0.16184,5e-05,29.49796]
[1776887358703,40.97,78817.55,0.0,0.16184,5e-05,29.49796]
[1776887358722,40.97,78814.37,0.0,0.16169,5e-05,29.47806]
[1776887358818,40.97,78814.37,0.0,0.16169,5e-05,29.47806]
[1776887359987,40.97,78799.91,0.0,0.16097,5e-05,29.38728]
[1776887361124,40.97,78799.91,0.0,0.16097,5e-05,29.38728]
[1776887361621,40.97,78802.53,0.0,0.1611,5e-05,29.40392]
[1776887366656,40.97,78801.71,0.0,0.16106,5e-05,29.39928]
[1776887369195,40.97,78806.01,0.0,0.16128,5e-05,29.42668]
[1776887369207,40.97,78806.01,0.0,0.16128,5e-05,29.42668]
[1776887369516,40.97,78809.69,0.0,0.16146,5e-05,29.44979]
[1776887370962,40.97,78818.64,0.0,0.16191,5e-05,29.50612]
[1776887372539,40.97,78818.64,0.0,0.16191,5e-05,29.50612]
[1776887372741,40.97,78837.75,0.0,0.16285,5e-05,29.62374]
[1776887377785,40.97,78844.76,0.0,0.1632,5e-05,29.66778]
[1776887382821,40.97,78845.9,0.0,0.16326,5e-05,29.67488]
[1776887387840,40.97,78846.68,0.0,0.1633,5e-05,29.67975]
[1776887392883,40.97,78850.26,0.0,0.16348,5e-05,29.70216]
[1776887397900,40.97,78850.44,0.0,0.16348,5e-05,29.70303]
[1776887401249,40.97,78855.15,0.0,0.16372,5e-05,29.73247]
[1776887401520,40.97,78855.15,0.0,0.16372,5e-05,29.73247]
[1776887401725,40.97,78871.96,0.0,0.16456,5e-05,29.83806]
[1776887402546,40.97,78871.96,0.0,0.16456,5e-05,29.83806]
[1776887402624,40.97,78871.96,0.0,0.16456,5e-05,29.83806]
[1776887402826,40.97,78843.24,0.0,0.16312,5e-05,29.65758]
[1776887402969,40.97,78843.24,0.0,0.16312,5e-05,29.65758]
[1776887403200,40.97,78843.24,0.0,0.16312,5e-05,29.65758]
[1776887403326,40.97,78843.24,0.0,0.16312,5e-05,29.65758]
[1776887403473,40.97,78843.24,0.0,0.16312,5e-05,29.65758]
[1776887403617,40.97,78813.96,0.0,0.16166,5e-05,29.47363]
[1776887403927,40.97,78813.96,0.0,0.16166,5e-05,29.47363]
[1776887404292,40.97,78813.96,0.0,0.16166,5e-05,29.47363]
[1776887404687,40.97,78813.96,0.0,0.16166,5e-05,29.47363]
[1776887404725,40.97,78813.53,0.0,0.16164,5e-05,29.47093]
[1776887405005,40.97,78813.53,0.0,0.16164,5e-05,29.47093]
[1776887405252,40.97,78813.53,0.0,0.16164,5e-05,29.47093]
[1776887405587,40.97,78813.53,0.0,0.16164,5e-05,29.47093]
[1776887405657,40.97,78818.51,0.0,0.16189,5e-05,29.50224]
[1776887407720,40.97,78818.48,0.0,0.16189,5e-05,29.5021]
[1776887412268,40.97,78827.94,0.0,0.16236,5e-05,29.56135]
[1776887417307,40.97,78824.29,0.0,0.16217,5e-05,29.53845]
[1776887419309,40.97,78820.52,0.0,0.16199,5e-05,29.5148]
[1776887424329,40.97,78816.64,0.0,0.1618,5e-05,29.49073]
[1776887427150,40.97,78818.52,0.0,0.16189,5e-05,29.50259]
[1776887427329,40.97,78818.52,0.0,0.16189,5e-05,29.50259]
[1776887427431,40.97,78808.83,0.0,0.16141,5e-05,29.44175]
[1776887429838,40.97,78806.7,0.0,0.1613,5e-05,29.42846]
[1776887432843,40.97,78810.22,0.0,0.16147,5e-05,29.44837]
[1776887433416,40.97,78809.15,0.0,0.16142,5e-05,29.44172]
[1776887438453,40.97,78808.22,0.0,0.16137,5e-05,29.43626]
[1776887443766,40.97,78808.6,0.0,0.1614,5e-05,29.43898]
[1776887445005,40.97,78805.81,0.0,0.16126,5e-05,29.42163]
[1776887445559,40.97,78805.81,0.0,0.16126,5e-05,29.42163]
[1776887445607,40.97,78794.59,0.0,0.1607,5e-05,29.35129]
[1776887450637,40.97,78795.35,0.0,0.16075,5e-05,29.35691]
[1776887456684,40.97,78800.23,0.0,0.161,5e-05,29.38856]
[1776887458403,40.97,78800.23,0.0,0.161,5e-05,29.38871]
[1776887458480,40.97,78800.23,0.0,0.161,5e-05,29.38871]
[1776887458607,40.97,78800.23,0.0,0.161,5e-05,29.38871]
[1776887458696,40.97,78800.23,0.0,0.161,5e-05,29.38871]
[1776887458723,40.97,78800.23,0.0,0.161,5e-05,29.38871]
[1776887458727,40.97,78818.67,0.0,0.16192,5e-05,29.50463]
[1776887460571,40.97,78818.67,0.0,0.16192,5e-05,29.50477]
[1776887460633,40.97,78818.67,0.0,0.16192,5e-05,29.50477]
[1776887460734,40.97,78824.35,0.0,0.1622,5e-05,29.54047]
[1776887461333,40.97,78824.35,0.0,0.1622,5e-05,29.54047]
[1776887461616,40.97,78824.38,0.0,0.1622,5e-05,29.54065]
[1776887466316,40.97,78820.08,0.0,0.16199,5e-05,29.51358]
[1776887466357,40.97,78820.08,0.0,0.16199,5e-05,29.51358]
[1776887470712,40.97,78811.69,0.0,0.16157,5e-05,29.46103]
[1776887470812,40.97,78801.71,0.0,0.16108,5e-05,29.39842]
[1776887473775,40.97,78810.54,0.0,0.16152,5e-05,29.45423]
[1776887478785,40.97,78813.25,0.0,0.16165,5e-05,29.47149]
[1776887483885,40.97,78806.92,0.0,0.16134,5e-05,29.43201]
[1776887488925,40.97,78810.16,0.0,0.16151,5e-05,29.4529]
[1776887493996,40.98,78814.17,0.0,0.1617,5e-05,29.47588]
[1776887497702,40.98,78814.93,0.0,0.16174,5e-05,29.48078]
[1776887497723,40.98,78814.93,0.0,0.16174,5e-05,29.48078]
[1776887497870,40.98,78815.57,0.0,0.16177,5e-05,29.48485]
[1776887499366,40.98,78818.05,0.0,0.16189,5e-05,29.50048]
[1776887499424,40.98,78818.05,0.0,0.16189,5e-05,29.50048]
[1776887499883,40.98,78824.03,0.0,0.16219,5e-05,29.53808]
[1776887503254,40.98,78822.57,0.0,0.16212,5e-05,29.52921]
[1776887503307,40.98,78822.57,0.0,0.16212,5e-05,29.52921]
[1776887503910,40.98,78816.2,0.0,0.16181,5e-05,29.48928]
[1776887505276,40.98,78817.03,0.0,0.16185,5e-05,29.49459]
[1776887505295,40.98,78817.03,0.0,0.16185,5e-05,29.49474]
[1776887507537,40.98,78807.21,0.0,0.16136,5e-05,29.43324]
[1776887513788,40.98,78803.17,0.0,0.16116,5e-05,29.40824]
[1776887519016,40.98,78800.54,0.0,0.16104,5e-05,29.39262]
[1776887523122,40.98,78800.76,0.0,0.16106,5e-05,29.3944]
[1776887523529,40.98,78800.76,0.0,0.16106,5e-05,29.3944]
[1776887523595,40.98,78803.06,0.0,0.16117,5e-05,29.40898]
[1776887525563,40.98,78803.06,0.0,0.16117,5e-05,29.4091]
[1776887525655,40.98,78797.93,0.0,0.16092,5e-05,29.37701]
[1776887530416,40.98,78801.48,0.0,0.1611,5e-05,29.39988]
[1776887531233,40.98,78798.21,0.0,0.16094,5e-05,29.37948]
[1776887531332,40.98,78786.89,0.0,0.16038,5e-05,29.30855]
[1776887533214,40.98,78786.46,0.0,0.16036,5e-05,29.306]
[1776887533683,40.98,78786.46,0.0,0.16036,5e-05,29.306]
[1776887533705,40.98,78780.92,0.0,0.16009,5e-05,29.27147]
[1776887539157,40.98,78781.03,0.0,0.16011,5e-05,29.27389]
[1776887544193,40.99,78781.78,0.0,0.16016,5e-05,29.28001]
[1776887549228,40.99,78780.77,0.0,0.16012,5e-05,29.27502]
[1776887555283,40.99,78779.23,0.0,0.16005,5e-05,29.26466]
[1776887560305,40.99,78779.76,0.0,0.16008,5e-05,29.26941]
[1776887562546,40.99,78779.7,0.0,0.16008,5e-05,29.26932]
[1776887562876,40.99,78779.7,0.0,0.16008,5e-05,29.26932]
[1776887562950,40.99,78775.57,0.0,0.15988,5e-05,29.24369]
[1776887563547,40.99,78775.57,0.0,0.15988,5e-05,29.24369]
[1776887563831,40.99,78775.57,0.0,0.15988,5e-05,29.24369]
[1776887563932,40.99,78754.69,0.0,0.15886,5e-05,29.11332]
[1776887564225,40.99,78754.69,0.0,0.15886,5e-05,29.11332]
[1776887564626,40.99,78754.69,0.0,0.15886,5e-05,29.11332]
[1776887564872,40.99,78740.35,0.0,0.15816,5e-05,29.02338]
[1776887565117,40.99,78740.35,0.0,0.15816,5e-05,29.02338]
[1776887566619,40.99,78740.71,0.0,0.15818,5e-05,29.02592]
[1776887566822,40.99,78744.22,0.0,0.15835,5e-05,29.04832]
[1776887570282,40.99,78748.74,0.0,0.15858,5e-05,29.07774]
[1776887570339,40.99,78748.74,0.0,0.15858,5e-05,29.07774]
[1776887570440,41.0,78753.1,0.0,0.1588,5e-05,29.10541]
[1776887572300,41.0,78752.98,0.0,0.15879,5e-05,29.10496]
[1776887572473,41.0,78750.64,0.0,0.15868,5e-05,29.09057]
[1776887573970,41.0,78750.64,0.0,0.15868,5e-05,29.09057]
[1776887576377,41.0,78745.68,0.0,0.15845,5e-05,29.06037]
[1776887576423,41.0,78741.73,0.0,0.15826,5e-05,29.03594]
[1776887581451,41.0,78748.05,0.0,0.15858,5e-05,29.07733]
[1776887586489,41.0,78742.79,0.0,0.15834,5e-05,29.04595]
[1776887591521,41.0,78749.82,0.0,0.15869,5e-05,29.09175]
[1776887596557,41.01,78754.82,0.0,0.15895,5e-05,29.12443]
[1776887601591,41.01,78756.46,0.0,0.15904,5e-05,29.13594]
[1776887606626,41.01,78755.12,0.0,0.15899,5e-05,29.12878]
[1776887611660,41.01,78760.81,0.0,0.15927,5e-05,29.16544]
[1776887617707,41.01,78771.42,0.0,0.1598,5e-05,29.23072]
[1776887622741,41.01,78762.85,0.0,0.15938,5e-05,29.17762]
[1776887627777,41.01,78766.16,0.0,0.15955,5e-05,29.19926]
[1776887631203,41.02,78768.67,0.0,0.15968,5e-05,29.21544]
[1776887631805,41.02,78779.92,0.0,0.16023,5e-05,29.28617]
[1776887633255,41.02,78784.11,0.0,0.16044,5e-05,29.31254]
[1776887633819,41.02,78785.12,0.0,0.16049,5e-05,29.31893]
[1776887635258,41.02,78784.29,0.0,0.16045,5e-05,29.31378]
[1776887635981,41.02,78785.25,0.0,0.1605,5e-05,29.31985]
[1776887640522,41.02,78782.36,0.0,0.16036,5e-05,29.30197]
[1776887640609,41.02,78782.36,0.0,0.16036,5e-05,29.30197]
[1776887643435,41.02,78790.9,0.0,0.16078,5e-05,29.35588]
[1776887643487,41.02,78790.9,0.0,0.16078,5e-05,29.35588]
[1776887645313,41.02,78793.86,0.0,0.16093,5e-05,29.37475]
[1776887645389,41.02,78793.86,0.0,0.16093,5e-05,29.37475]
[1776887646040,41.02,78793.86,0.0,0.16093,5e-05,29.37475]
[1776887646100,41.02,78801.02,0.0,0.16129,5e-05,29.41979]
[1776887647432,41.02,78801.02,0.0,0.16129,5e-05,29.41994]
[1776887647916,41.02,78816.11,0.0,0.16204,5e-05,29.51467]
[1776887650987,41.02,78823.76,0.0,0.16242,5e-05,29.56255]
[1776887651024,41.02,78823.76,0.0,0.16242,5e-05,29.56255]
[1776887651570,41.02,78827.9,0.0,0.16262,5e-05,29.58842]
[1776887651945,41.02,78827.9,0.0,0.16262,5e-05,29.58828]
[1776887656980,41.02,78828.43,0.0,0.16264,5e-05,29.59094]
[1776887662021,41.02,78828.35,0.0,0.16263,5e-05,29.58975]
[1776887667050,41.01,78827.33,0.0,0.16258,5e-05,29.58272]
[1776887672084,41.01,78837.02,0.0,0.16305,5e-05,29.64039]
[1776887677058,41.01,78845.71,0.0,0.16347,5e-05,29.69392]
[1776887678086,41.01,78845.71,0.0,0.16347,5e-05,29.69392]
[1776887678257,41.01,78852.94,0.0,0.16383,5e-05,29.73921]
[1776887684484,41.01,78855.06,0.0,0.16393,5e-05,29.7519]
[1776887690217,41.01,78854.04,0.0,0.16387,5e-05,29.74466]
[1776887695248,41.01,78854.15,0.0,0.16388,5e-05,29.74471]
[1776887700286,41.01,78854.88,0.0,0.16391,5e-05,29.74865]
[1776887701673,41.01,78854.88,0.0,0.16391,5e-05,29.74865]
[1776887702108,41.01,78854.88,0.0,0.16391,5e-05,29.74865]
[1776887702028,41.01,78846.17,0.0,0.16347,5e-05,29.69386]
[1776887702186,41.01,78846.17,0.0,0.16347,5e-05,29.69386]
[1776887703011,41.01,78830.36,0.0,0.16268,5e-05,29.59432]
[1776887704712,41.01,78830.36,0.0,0.16267,5e-05,29.59406]
[1776887704744,41.01,78830.36,0.0,0.16267,5e-05,29.59406]
[1776887704952,41.01,78830.36,0.0,0.16267,5e-05,29.59406]
[1776887705007,41.01,78830.36,0.0,0.16267,5e-05,29.59406]
[1776887705018,41.01,78828.9,0.0,0.1626,5e-05,29.58476]
[1776887705315,41.01,78828.9,0.0,0.1626,5e-05,29.58476]
[1776887705401,41.01,78816.9,0.0,0.162,5e-05,29.50935]
[1776887706207,41.01,78816.9,0.0,0.162,5e-05,29.50935]
[1776887706260,41.01,78816.9,0.0,0.162,5e-05,29.50935]
[1776887706307,41.01,78816.9,0.0,0.162,5e-05,29.50935]
[1776887706342,41.01,78817.58,0.0,0.16204,5e-05,29.51349]
[1776887707198,41.01,78817.58,0.0,0.16204,5e-05,29.51349]
[1776887708070,41.01,78817.58,0.0,0.16204,5e-05,29.51349]
[1776887708103,41.01,78817.58,0.0,0.16204,5e-05,29.51349]
[1776887708040,41.01,78814.84,0.0,0.1619,5e-05,29.49627]
[1776887708777,41.01,78805.8,0.0,0.16145,5e-05,29.43952]
[1776887710222,41.01,78802.74,0.0,0.1613,5e-05,29.42031]
[1776887710287,41.01,78802.74,0.0,0.1613,5e-05,29.42031]
[1776887710946,41.01,78804.12,0.0,0.16137,5e-05,29.42903]
[1776887711403,41.01,78804.12,0.0,0.16137,5e-05,29.42903]
[1776887711450,41.01,78804.12,0.0,0.16137,5e-05,29.42903]
[1776887711695,41.01,78804.12,0.0,0.16137,5e-05,29.42903]
[1776887711749,41.01,78804.12,0.0,0.16137,5e-05,29.42903]
[1776887711920,41.01,78804.12,0.0,0.16137,5e-05,29.42903]
[1776887711988,41.01,78804.12,0.0,0.16137,5e-05,29.42903]
[1776887712021,41.01,78808.71,0.0,0.1616,5e-05,29.45791]
[1776887712329,41.01,78808.71,0.0,0.1616,5e-05,29.45791]
[1776887716293,41.01,78803.89,0.0,0.16136,5e-05,29.4279]
[1776887716330,41.01,78803.89,0.0,0.16136,5e-05,29.4279]
[1776887716353,41.01,78803.89,0.0,0.16136,5e-05,29.4279]
[1776887716494,41.01,78807.58,0.0,0.16154,5e-05,29.45112]
[1776887718344,41.01,78807.68,0.0,0.16155,5e-05,29.45182]
[1776887719051,41.01,78810.93,0.0,0.16171,5e-05,29.47225]
[1776887720374,41.01,78818.06,0.0,0.16206,5e-05,29.51701]
[1776887720427,41.01,78818.06,0.0,0.16206,5e-05,29.51703]
[1776887726467,41.01,78822.64,0.0,0.16229,5e-05,29.54535]
[1776887731508,41.01,78831.44,0.0,0.16271,5e-05,29.59771]
[1776887732704,41.01,78831.44,0.0,0.16271,5e-05,29.59771]
[1776887732835,41.01,78831.44,0.0,0.16271,5e-05,29.59771]
[1776887734596,41.01,78831.78,0.0,0.16273,5e-05,29.59965]
[1776887734776,41.01,78844.03,0.0,0.16334,5e-05,29.67645]
[1776887736591,41.01,78848.11,0.0,0.16354,5e-05,29.7019]
[1776887736641,41.01,78851.23,0.0,0.1637,5e-05,29.72131]
[1776887742579,41.0,78852.4,0.0,0.16375,5e-05,29.72809]
[1776887747615,41.0,78853.99,0.0,0.16383,5e-05,29.73761]
[1776887752649,41.0,78857.26,0.0,0.16398,5e-05,29.75753]
[1776887757685,41.0,78854.2,0.0,0.16383,5e-05,29.73764]
[1776887762720,41.0,78854.38,0.0,0.16383,5e-05,29.73831]
[1776887763726,41.0,78864.64,0.0,0.16434,5e-05,29.80259]
[1776887768762,41.0,78864.27,0.0,0.16432,5e-05,29.79926]
[1776887773796,41.0,78866.34,0.0,0.16441,5e-05,29.81127]
[1776887778832,41.0,78867.85,0.0,0.16448,5e-05,29.81976]
[1776887783866,41.0,78868.18,0.0,0.16449,5e-05,29.82074]
[1776887788122,41.0,78868.69,0.0,0.16451,5e-05,29.82332]
[1776887788174,41.0,78868.69,0.0,0.16451,5e-05,29.82332]
[1776887788195,40.99,78879.85,0.0,0.16507,5e-05,29.89315]
[1776887789233,40.99,78886.68,0.0,0.16541,5e-05,29.93581]
[1776887790055,40.99,78886.34,0.0,0.16539,5e-05,29.93338]
[1776887794946,40.99,78877.13,0.0,0.1649,5e-05,29.87147]
[1776887800124,40.99,78878.72,0.0,0.16497,5e-05,29.88008]
[1776887806023,40.99,78878.37,0.0,0.16494,5e-05,29.87619]
[1776887811059,40.99,78880.28,0.0,0.16502,5e-05,29.88674]
[1776887813594,40.99,78886.23,0.0,0.16531,5e-05,29.9235]
[1776887814078,40.98,78887.28,0.0,0.16536,5e-05,29.92978]
[1776887815189,40.98,78895.99,0.0,0.1658,5e-05,29.98414]
[1776887819540,40.98,78900.27,0.0,0.166,5e-05,30.00937]
[1776887820122,40.98,78901.53,0.0,0.16606,5e-05,30.01685]
[1776887820366,40.98,78901.53,0.0,0.16606,5e-05,30.01685]
[1776887820535,40.98,78901.53,0.0,0.16606,5e-05,30.01685]
[1776887820635,40.98,78901.53,0.0,0.16606,5e-05,30.01685]
[1776887820751,40.98,78901.53,0.0,0.16606,5e-05,30.01685]
[1776887820759,40.98,78901.53,0.0,0.16606,5e-05,30.01685]
[1776887821128,40.98,78901.4,0.0,0.16605,5e-05,30.01558]
[1776887821778,40.98,78901.4,0.0,0.16605,5e-05,30.01558]
[1776887822136,40.98,78903.66,0.0,0.16616,5e-05,30.02933]
[1776887826163,40.98,78915.31,0.0,0.16674,5e-05,30.10127]
[1776887831198,40.98,78920.21,0.0,0.16697,5e-05,30.12994]
[1776887836232,40.97,78919.51,0.0,0.16692,5e-05,30.12342]
[1776887841270,40.97,78917.44,0.0,0.1668,5e-05,30.10834]
[1776887844280,40.97,78917.43,0.0,0.16679,5e-05,30.10787]
[1776887844486,40.97,78907.14,0.0,0.16626,5e-05,30.04206]
[1776887845990,40.97,78907.14,0.0,0.16626,5e-05,30.04206]
[1776887846085,40.97,78907.14,0.0,0.16626,5e-05,30.04206]
[1776887846159,40.97,78907.14,0.0,0.16626,5e-05,30.04206]
[1776887846241,40.97,78907.14,0.0,0.16626,5e-05,30.04206]
[1776887846246,40.97,78905.47,0.0,0.16617,5e-05,30.03123]
[1776887851250,40.97,78916.29,0.0,0.1667,5e-05,30.09537]
[1776887853353,40.96,78925.18,0.0,0.16714,5e-05,30.15013]
[1776887858386,40.96,78927.98,0.0,0.16726,5e-05,30.16539]
[1776887863422,40.96,78926.73,0.0,0.16718,5e-05,30.15529]
[1776887868456,40.95,78927.31,0.0,0.16719,5e-05,30.15664]
[1776887873204,40.95,78917.85,0.0,0.16669,5e-05,30.09544]
[1776887875507,40.95,78906.68,0.0,0.16612,5e-05,30.02416]
[1776887880688,40.95,78902.97,0.0,0.16592,5e-05,29.99948]
[1776887886584,40.95,78915.94,0.0,0.16656,5e-05,30.0794]
[1776887888005,40.95,78915.94,0.0,0.16656,5e-05,30.0794]
[1776887888173,40.95,78915.94,0.0,0.16656,5e-05,30.0794]
[1776887889256,40.95,78902.36,0.0,0.16587,5e-05,29.99334]
[1776887890179,40.95,78902.36,0.0,0.16587,5e-05,29.99334]
[1776887890285,40.95,78894.64,0.0,0.16548,5e-05,29.94441]
[1776887890885,40.95,78894.64,0.0,0.16548,5e-05,29.94441]
[1776887892676,40.94,78895.4,0.0,0.16551,5e-05,29.94856]
[1776887892728,40.94,78894.96,0.0,0.16548,5e-05,29.94551]
[1776887898668,40.94,78892.82,0.0,0.16536,5e-05,29.93045]
[1776887902809,40.94,78890.76,0.0,0.16525,5e-05,29.91673]
[1776887902850,40.94,78891.4,0.0,0.16528,5e-05,29.92049]
[1776887903652,40.94,78891.4,0.0,0.16528,5e-05,29.92049]
[1776887904829,40.94,78890.52,0.0,0.16524,5e-05,29.91472]
[1776887904858,40.94,78889.44,0.0,0.16518,5e-05,29.90769]
[1776887907138,40.94,78889.44,0.0,0.16518,5e-05,29.90746]
[1776887907183,40.94,78890.17,0.0,0.16521,5e-05,29.91182]
[1776887908737,40.94,78901.43,0.0,0.16578,5e-05,29.98226]
[1776887913772,40.94,78905.97,0.0,0.16599,5e-05,30.0072]
[1776887918810,40.94,78905.61,0.0,0.16596,5e-05,30.00375]
[1776887922836,40.93,78895.33,0.0,0.16543,5e-05,29.93829]
[1776887927913,40.93,78901.77,0.0,0.16575,5e-05,29.97792]
[1776887930279,40.93,78900.91,0.0,0.1657,5e-05,29.97232]
[1776887930288,40.93,78900.91,0.0,0.1657,5e-05,29.97232]
[1776887930360,40.93,78901.2,0.0,0.16572,5e-05,29.97395]
[1776887930432,40.93,78901.2,0.0,0.16572,5e-05,29.97395]
[1776887930492,40.93,78901.2,0.0,0.16572,5e-05,29.97395]
[1776887930649,40.93,78901.2,0.0,0.16572,5e-05,29.97395]
[1776887931168,40.93,78901.2,0.0,0.16572,5e-05,29.97395]
[1776887932797,40.93,78903.69,0.0,0.16584,5e-05,29.989]
[1776887932942,40.93,78903.32,0.0,0.16582,5e-05,29.98646]
[1776887938258,40.93,78897.48,0.0,0.16552,5e-05,29.94925]
[1776887943600,40.93,78895.98,0.0,0.16543,5e-05,29.93828]
[1776887949056,40.93,78895.08,0.0,0.16537,5e-05,29.93103]
[1776887954091,40.93,78898.63,0.0,0.16554,5e-05,29.95238]
[1776887956641,40.92,78897.22,0.0,0.16547,5e-05,29.9432]
[1776887957036,40.92,78897.22,0.0,0.16547,5e-05,29.9432]
[1776887957318,40.92,78886.16,0.0,0.16491,5e-05,29.87339]
[1776887958367,40.92,78873.92,0.0,0.16429,5e-05,29.79619]
[1776887960438,40.92,78875.11,0.0,0.16435,5e-05,29.80337]
[1776887961546,40.92,78873.87,0.0,0.16428,5e-05,29.79542]
[1776887962324,40.92,78873.58,0.0,0.16427,5e-05,29.79346]
[1776887966319,40.92,78863.64,0.0,0.16376,5e-05,29.73043]
[1776887971337,40.92,78859.66,0.0,0.16356,5e-05,29.70526]
[1776887971490,40.92,78854.63,0.0,0.1633,5e-05,29.67115]
[1776887971536,40.92,78854.63,0.0,0.1633,5e-05,29.67115]
[1776887972220,40.92,78854.29,0.0,0.16328,5e-05,29.66892]
[1776887974251,40.92,78844.92,0.0,0.16281,5e-05,29.60976]
[1776887975191,40.92,78844.92,0.0,0.16281,5e-05,29.60976]
[1776887977323,40.92,78827.73,0.0,0.16195,5e-05,29.5015]
[1776887979221,40.92,78825.86,0.0,0.16186,5e-05,29.48977]
[1776887979407,40.92,78827.11,0.0,0.16192,5e-05,29.49766]
[1776887980991,40.92,78827.3,0.0,0.16193,5e-05,29.49889]
[1776887981031,40.92,78827.3,0.0,0.16193,5e-05,29.49889]
[1776887981223,40.92,78827.3,0.0,0.16193,5e-05,29.49889]
[1776887981307,40.92,78827.3,0.0,0.16193,5e-05,29.49889]
[1776887981425,40.92,78827.3,0.0,0.16193,5e-05,29.49889]
[1776887981325,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887981461,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887981647,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887981699,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887981807,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887981979,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887982039,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887982052,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887982103,40.92,78826.47,0.0,0.16189,5e-05,29.4937]
[1776887984186,40.92,78818.24,0.0,0.16148,5e-05,29.4421]
[1776887984266,40.92,78818.24,0.0,0.16148,5e-05,29.4421]
[1776887984436,40.92,78806.42,0.0,0.1609,5e-05,29.36796]
[1776887984518,40.92,78806.42,0.0,0.1609,5e-05,29.36796]
[1776887984665,40.92,78806.42,0.0,0.1609,5e-05,29.36796]
[1776887984764,40.92,78806.42,0.0,0.1609,5e-05,29.36796]
[1776887984847,40.92,78806.42,0.0,0.1609,5e-05,29.36796]
[1776887984961,40.92,78806.42,0.0,0.1609,5e-05,29.36796]
[1776887985299,40.92,78806.42,0.0,0.1609,5e-05,29.36796]
[1776887985400,40.92,78803.94,0.0,0.16078,5e-05,29.35253]
[1776887985913,40.92,78803.94,0.0,0.16078,5e-05,29.35253]
[1776887986321,40.92,78803.78,0.0,0.16077,5e-05,29.3517]
[1776887989343,40.92,78794.56,0.0,0.16032,5e-05,29.29442]
[1776887994033,40.92,78793.46,0.0,0.16027,5e-05,29.28852]
[1776887994067,40.92,78793.46,0.0,0.16027,5e-05,29.28852]
[1776887994385,40.93,78797.34,0.0,0.16047,5e-05,29.31312]
[1776887994496,40.93,78797.34,0.0,0.16047,5e-05,29.31312]
[1776887994556,40.93,78797.34,0.0,0.16047,5e-05,29.31312]
[1776887994759,40.93,78797.34,0.0,0.16047,5e-05,29.31312]
[1776887995386,40.93,78797.39,0.0,0.16047,5e-05,29.31366]
[1776887996348,40.93,78797.39,0.0,0.16047,5e-05,29.31366]
[1776887996428,40.93,78797.39,0.0,0.16047,5e-05,29.31366]
[1776887996463,40.93,78798.47,0.0,0.16052,5e-05,29.32066]
[1776887996551,40.93,78798.47,0.0,0.16052,5e-05,29.32066]
[1776887996829,40.93,78798.47,0.0,0.16052,5e-05,29.32066]
[1776887996893,40.93,78798.47,0.0,0.16052,5e-05,29.32066]
[1776887997400,40.93,78805.56,0.0,0.16088,5e-05,29.36541]
[1776887999259,40.93,78808.25,0.0,0.16101,5e-05,29.38251]
[1776887999533,40.93,78806.84,0.0,0.16094,5e-05,29.37382]
[1776888000442,40.93,78806.84,0.0,0.16094,5e-05,29.37382]
[1776888000464,40.93,78802.62,0.0,0.16074,5e-05,29.34749]
[1776888000721,40.93,78802.62,0.0,0.16074,5e-05,29.34749]
[1776888002440,40.93,78827.6,0.0,0.16198,5e-05,29.50487]
[1776888003238,40.93,78827.6,0.0,0.16198,5e-05,29.50487]
[1776888003305,40.93,78827.6,0.0,0.16198,5e-05,29.50487]
[1776888003445,40.93,78832.8,0.0,0.16224,5e-05,29.53757]
[1776888005459,40.93,78841.8,0.0,0.16269,5e-05,29.59404]
[1776888006465,40.93,78852.07,0.0,0.1632,5e-05,29.65871]
[1776888007700,40.93,78857.79,0.0,0.16349,5e-05,29.69469]
[1776888007705,40.93,78857.79,0.0,0.16349,5e-05,29.69469]
[1776888007717,40.93,78857.79,0.0,0.16349,5e-05,29.69469]
[1776888008427,40.93,78857.79,0.0,0.16349,5e-05,29.69469]
[1776888008483,40.93,78853.21,0.0,0.16326,5e-05,29.66588]
[1776888009485,40.93,78842.33,0.0,0.16272,5e-05,29.59739]
[1776888010477,40.93,78828.48,0.0,0.16202,5e-05,29.51024]
[1776888011360,40.93,78818.5,0.0,0.16153,5e-05,29.44752]
[1776888016403,40.93,78812.6,0.0,0.16124,5e-05,29.41068]
[1776888018560,40.93,78802.8,0.0,0.16075,5e-05,29.34959]
[1776888020325,40.93,78804.52,0.0,0.16084,5e-05,29.36061]
[1776888020381,40.93,78804.52,0.0,0.16084,5e-05,29.36061]
[1776888020404,40.93,78806.44,0.0,0.16094,5e-05,29.37287]
[1776888022334,40.93,78806.44,0.0,0.16094,5e-05,29.37287]
[1776888022435,40.93,78806.68,0.0,0.16095,5e-05,29.37475]
[1776888025600,40.93,78791.75,0.0,0.16022,5e-05,29.28156]
[1776888030639,40.93,78786.97,0.0,0.15999,5e-05,29.25241]
[1776888032787,40.93,78788.0,0.0,0.16003,5e-05,29.25656]
[1776888032872,40.93,78788.0,0.0,0.16003,5e-05,29.25656]
[1776888032956,40.93,78788.0,0.0,0.16003,5e-05,29.25656]
[1776888032974,40.93,78787.77,0.0,0.16002,5e-05,29.25536]
[1776888035239,40.93,78787.48,0.0,0.16001,5e-05,29.25353]
[1776888035306,40.93,78787.48,0.0,0.16001,5e-05,29.25353]
[1776888035335,40.93,78771.5,0.0,0.15922,5e-05,29.15349]
[1776888037342,40.93,78778.26,0.0,0.15955,5e-05,29.19596]
[1776888037378,40.93,78778.26,0.0,0.15955,5e-05,29.19596]
[1776888040851,40.93,78793.96,0.0,0.16034,5e-05,29.29557]
[1776888045747,40.93,78802.6,0.0,0.16077,5e-05,29.35012]
[1776888050785,40.93,78804.2,0.0,0.16085,5e-05,29.36028]
[1776888055816,40.93,78802.84,0.0,0.16078,5e-05,29.35199]
[1776888061015,40.93,78807.32,0.0,0.16101,5e-05,29.38035]
[1776888061095,40.93,78807.32,0.0,0.16101,5e-05,29.38035]
[1776888061425,40.93,78823.44,0.0,0.16181,5e-05,29.48181]
[1776888061572,40.93,78823.44,0.0,0.16181,5e-05,29.48181]
[1776888061788,40.93,78823.44,0.0,0.16181,5e-05,29.48181]
[1776888061859,40.93,78823.83,0.0,0.16183,5e-05,29.48426]
[1776888062963,40.93,78823.83,0.0,0.16183,5e-05,29.48426]
[1776888063412,40.93,78823.83,0.0,0.16183,5e-05,29.48426]
[1776888063496,40.93,78831.21,0.0,0.1622,5e-05,29.53065]
[1776888067019,40.93,78830.44,0.0,0.16216,5e-05,29.52577]
[1776888068979,40.93,78833.74,0.0,0.16232,5e-05,29.5465]
[1776888069004,40.93,78833.74,0.0,0.16232,5e-05,29.5465]
[1776888069049,40.93,78833.74,0.0,0.16232,5e-05,29.5465]
[1776888069165,40.93,78833.74,0.0,0.16232,5e-05,29.5465]
[1776888069236,40.93,78833.74,0.0,0.16232,5e-05,29.5465]
[1776888069544,40.93,78822.59,0.0,0.16177,5e-05,29.47644]
[1776888075518,40.93,78821.79,0.0,0.16173,5e-05,29.47164]
[1776888077095,40.93,78806.03,0.0,0.16095,5e-05,29.37265]
[1776888083006,40.94,78805.28,0.0,0.16091,5e-05,29.36807]
[1776888088042,40.94,78806.48,0.0,0.16097,5e-05,29.37572]
[1776888091270,40.94,78805.95,0.0,0.16095,5e-05,29.37242]
[1776888091307,40.94,78805.95,0.0,0.16095,5e-05,29.37242]
[1776888099623,40.94,78815.66,0.0,0.16142,5e-05,29.43099]
[1776888099740,40.94,78815.66,0.0,0.16142,5e-05,29.43099]
[1776888099813,40.94,78815.66,0.0,0.16142,5e-05,29.43099]
[1776888101134,40.94,78802.14,0.0,0.16075,5e-05,29.34599]
[1776888103435,40.94,78798.25,0.0,0.16055,5e-05,29.32159]
[1776888103467,40.94,78798.25,0.0,0.16055,5e-05,29.32159]
[1776888103530,40.94,78796.3,0.0,0.16046,5e-05,29.30939]
[1776888106954,40.94,78799.67,0.0,0.16063,5e-05,29.33069]
[1776888106979,40.94,78799.67,0.0,0.16063,5e-05,29.33069]
[1776888107048,40.94,78799.67,0.0,0.16063,5e-05,29.33069]
[1776888107306,40.94,78806.13,0.0,0.16095,5e-05,29.37142]
[1776888109190,40.94,78815.45,0.0,0.16141,5e-05,29.43027]
[1776888114224,40.94,78820.15,0.0,0.16165,5e-05,29.46019]
[1776888119259,40.94,78822.9,0.0,0.16179,5e-05,29.47768]
[1776888120505,40.94,78822.9,0.0,0.16179,5e-05,29.47768]
[1776888120725,40.94,78826.49,0.0,0.16197,5e-05,29.50028]
[1776888121614,40.94,78826.49,0.0,0.16197,5e-05,29.50028]
[1776888121663,40.94,78827.13,0.0,0.162,5e-05,29.50432]
[1776888121973,40.94,78827.13,0.0,0.162,5e-05,29.50432]
[1776888122056,40.94,78827.13,0.0,0.162,5e-05,29.50432]
[1776888122281,40.94,78839.67,0.0,0.16262,5e-05,29.58304]
[1776888123330,40.94,78839.67,0.0,0.16262,5e-05,29.58304]
[1776888123392,40.94,78847.68,0.0,0.16302,5e-05,29.63324]
[1776888123682,40.94,78847.68,0.0,0.16302,5e-05,29.63324]
[1776888124017,40.94,78847.68,0.0,0.16302,5e-05,29.63324]
[1776888124295,40.94,78847.68,0.0,0.16302,5e-05,29.63309]
[1776888125690,40.94,78846.02,0.0,0.16294,5e-05,29.62252]
[1776888125762,40.94,78846.02,0.0,0.16294,5e-05,29.62252]
[1776888126598,40.94,78845.72,0.0,0.16292,5e-05,29.6205]
[1776888129330,40.94,78854.79,0.0,0.16337,5e-05,29.677]
[1776888134364,40.93,78852.27,0.0,0.16324,5e-05,29.66023]
[1776888139402,40.93,78850.76,0.0,0.16315,5e-05,29.6499]
[1776888142498,40.93,78869.5,0.0,0.16409,5e-05,29.76705]
[1776888143787,40.93,78877.39,0.0,0.16448,5e-05,29.81637]
[1776888143885,40.93,78877.39,0.0,0.16448,5e-05,29.81637]
[1776888143957,40.93,78877.39,0.0,0.16448,5e-05,29.81637]
[1776888144539,40.93,78877.39,0.0,0.16448,5e-05,29.81637]
[1776888144638,40.93,78883.55,0.0,0.16479,5e-05,29.85492]
[1776888145247,40.93,78883.55,0.0,0.16479,5e-05,29.85492]
[1776888145325,40.93,78883.55,0.0,0.16479,5e-05,29.85492]
[1776888145443,40.93,78883.55,0.0,0.16479,5e-05,29.85492]
[1776888145483,40.93,78883.55,0.0,0.16479,5e-05,29.85492]
[1776888145541,40.93,78883.55,0.0,0.16479,5e-05,29.85492]
[1776888145606,40.93,78883.55,0.0,0.16479,5e-05,29.85492]
[1776888145633,40.93,78883.55,0.0,0.16479,5e-05,29.85492]
[1776888145605,40.93,78870.78,0.0,0.16415,5e-05,29.77442]
[1776888145808,40.93,78870.78,0.0,0.16415,5e-05,29.77442]
[1776888145866,40.93,78870.78,0.0,0.16415,5e-05,29.77442]
[1776888146000,40.93,78870.78,0.0,0.16415,5e-05,29.77442]
[1776888146449,40.93,78870.91,0.0,0.16415,5e-05,29.77491]
[1776888147620,40.93,78862.09,0.0,0.16371,5e-05,29.71919]
[1776888148349,40.93,78862.09,0.0,0.16371,5e-05,29.71919]
[1776888148432,40.93,78862.09,0.0,0.16371,5e-05,29.71919]
[1776888148481,40.93,78862.3,0.0,0.16371,5e-05,29.72026]
[1776888150487,40.93,78849.45,0.0,0.16307,5e-05,29.63909]
[1776888152088,40.93,78848.49,0.0,0.16301,5e-05,29.63046]
[1776888152132,40.93,78848.49,0.0,0.16301,5e-05,29.63046]
[1776888152167,40.93,78848.49,0.0,0.16301,5e-05,29.63046]
[1776888152211,40.93,78848.49,0.0,0.16301,5e-05,29.63046]
[1776888152500,40.93,78846.89,0.0,0.16293,5e-05,29.62027]
[1776888154092,40.93,78847.99,0.0,0.16298,5e-05,29.62704]
[1776888154160,40.93,78847.99,0.0,0.16298,5e-05,29.62704]
[1776888154515,40.93,78847.85,0.0,0.16297,5e-05,29.62602]
[1776888156115,40.93,78847.66,0.0,0.16296,5e-05,29.62469]
[1776888156529,40.93,78846.87,0.0,0.16292,5e-05,29.6196]
[1776888160557,40.93,78837.1,0.0,0.16243,5e-05,29.55778]
[1776888165595,40.93,78833.41,0.0,0.16224,5e-05,29.53433]
[1776888167620,40.93,78847.9,0.0,0.16297,5e-05,29.62536]
[1776888172643,40.93,78855.84,0.0,0.16336,5e-05,29.67451]
[1776888177677,40.93,78858.39,0.0,0.16348,5e-05,29.6895]
[1776888182712,40.92,78861.44,0.0,0.16362,5e-05,29.70758]
[1776888187905,40.92,78859.2,0.0,0.1635,5e-05,29.69228]
[1776888193263,40.92,78857.48,0.0,0.1634,5e-05,29.68059]
[1776888195853,40.92,78847.66,0.0,0.16291,5e-05,29.61832]
[1776888203861,40.92,78858.9,0.0,0.16346,5e-05,29.68753]
[1776888206882,40.92,78858.88,0.0,0.16345,5e-05,29.68678]
[1776888208895,40.92,78857.5,0.0,0.16338,5e-05,29.67771]
[1776888213933,40.92,78845.65,0.0,0.16277,5e-05,29.59982]
[1776888218968,40.91,78844.55,0.0,0.16271,5e-05,29.59242]
[1776888222995,40.91,78860.96,0.0,0.16353,5e-05,29.69515]
[1776888228185,40.91,78863.22,0.0,0.16363,5e-05,29.70808]
[1776888234073,40.91,78853.61,0.0,0.16314,5e-05,29.64659]
[1776888239108,40.91,78855.46,0.0,0.16322,5e-05,29.65727]
[1776888244143,40.91,78862.93,0.0,0.16359,5e-05,29.7032]
[1776888249178,40.91,78862.69,0.0,0.16357,5e-05,29.7006]
[1776888254214,40.91,78863.87,0.0,0.16362,5e-05,29.7069]
[1776888259248,40.9,78863.74,0.0,0.1636,5e-05,29.70493]
[1776888264284,40.9,78862.67,0.0,0.16354,5e-05,29.69711]
[1776888269318,40.9,78862.19,0.0,0.1635,5e-05,29.69304]
[1776888274355,40.9,78863.08,0.0,0.16353,5e-05,29.69516]
[1776888275413,40.9,78863.08,0.0,0.16353,5e-05,29.69516]
[1776888275463,40.9,78863.08,0.0,0.16353,5e-05,29.69516]
[1776888280689,40.9,78862.22,0.0,0.16348,5e-05,29.68857]
[1776888286576,40.9,78859.38,0.0,0.16332,5e-05,29.66959]
[1776888286732,40.9,78859.38,0.0,0.16332,5e-05,29.66959]
[1776888286793,40.9,78859.38,0.0,0.16332,5e-05,29.66959]
[1776888287482,40.9,78858.71,0.0,0.16329,5e-05,29.66521]
[1776888287552,40.9,78848.43,0.0,0.16277,5e-05,29.60037]
[1776888291696,40.9,78861.1,0.0,0.1634,5e-05,29.67959]
[1776888291910,40.9,78861.1,0.0,0.1634,5e-05,29.67959]
[1776888292805,40.9,78861.02,0.0,0.1634,5e-05,29.67908]
[1776888292887,40.9,78861.02,0.0,0.1634,5e-05,29.67908]
[1776888293490,40.89,78875.16,0.0,0.1641,5e-05,29.76756]
[1776888298675,40.89,78862.65,0.0,0.16347,5e-05,29.68758]
[1776888299256,40.89,78862.65,0.0,0.16347,5e-05,29.68758]
[1776888299533,40.89,78862.72,0.0,0.16347,5e-05,29.68782]
[1776888300358,40.89,78862.72,0.0,0.16347,5e-05,29.68782]
[1776888300519,40.89,78862.72,0.0,0.16347,5e-05,29.68782]
[1776888306596,40.89,78856.92,0.0,0.16317,5e-05,29.65022]
[1776888311631,40.89,78858.9,0.0,0.16326,5e-05,29.66192]
[1776888316666,40.89,78865.31,0.0,0.16357,5e-05,29.70139]
[1776888316941,40.89,78865.31,0.0,0.16357,5e-05,29.70139]
[1776888322708,40.89,78871.77,0.0,0.16389,5e-05,29.74056]
[1776888327742,40.89,78865.64,0.0,0.16357,5e-05,29.70076]
[1776888332786,40.88,78862.42,0.0,0.16339,5e-05,29.67689]
[1776888337818,40.88,78856.44,0.0,0.16308,5e-05,29.63852]
[1776888341275,40.88,78856.78,0.0,0.16309,5e-05,29.64025]
[1776888342855,40.88,78844.58,0.0,0.16248,5e-05,29.56323]
[1776888344877,40.88,78843.49,0.0,0.16243,5e-05,29.55631]
[1776888344884,40.88,78843.49,0.0,0.16243,5e-05,29.55631]
[1776888344939,40.88,78843.49,0.0,0.16243,5e-05,29.55631]
[1776888345116,40.88,78843.49,0.0,0.16243,5e-05,29.55631]
[1776888345152,40.88,78843.49,0.0,0.16243,5e-05,29.55631]
[1776888345217,40.88,78840.54,0.0,0.16228,5e-05,29.53772]
[1776888351802,40.88,78839.79,0.0,0.16224,5e-05,29.53304]
[1776888356951,40.88,78835.54,0.0,0.16203,5e-05,29.50642]
[1776888362620,40.88,78834.71,0.0,0.16199,5e-05,29.50134]
[1776888362722,40.88,78826.0,0.0,0.16156,5e-05,29.44665]
[1776888368028,40.88,78823.5,0.0,0.16144,5e-05,29.43153]
[1776888373062,40.88,78827.05,0.0,0.16162,5e-05,29.45439]
[1776888378097,40.88,78834.15,0.0,0.16198,5e-05,29.49942]
[1776888379956,40.88,78835.34,0.0,0.16204,5e-05,29.507]
[1776888380155,40.88,78836.48,0.0,0.16209,5e-05,29.51417]
[1776888386717,40.88,78838.05,0.0,0.16217,5e-05,29.52409]
[1776888388157,40.88,78832.62,0.0,0.1619,5e-05,29.48996]
[1776888389400,40.88,78829.58,0.0,0.16175,5e-05,29.47095]
[1776888391585,40.89,78823.54,0.0,0.16145,5e-05,29.43323]
[1776888392896,40.89,78823.15,0.0,0.16143,5e-05,29.42899]
[1776888393573,40.89,78820.28,0.0,0.16129,5e-05,29.41127]
[1776888393638,40.89,78820.28,0.0,0.16129,5e-05,29.41127]
[1776888393740,40.89,78810.08,0.0,0.16078,5e-05,29.34727]
[1776888395841,40.89,78808.1,0.0,0.16069,5e-05,29.33505]
[1776888397606,40.89,78808.13,0.0,0.16069,5e-05,29.33549]
[1776888397641,40.89,78808.13,0.0,0.16069,5e-05,29.33549]
[1776888397707,40.89,78804.77,0.0,0.16053,5e-05,29.31486]
[1776888400326,40.89,78806.09,0.0,0.1606,5e-05,29.32371]
[1776888400538,40.89,78806.09,0.0,0.1606,5e-05,29.32371]
[1776888400591,40.89,78806.09,0.0,0.1606,5e-05,29.32371]
[1776888400676,40.89,78806.09,0.0,0.1606,5e-05,29.32371]
[1776888400744,40.89,78806.09,0.0,0.1606,5e-05,29.32371]
[1776888400844,40.89,78806.22,0.0,0.16061,5e-05,29.32479]
[1776888401639,40.89,78806.22,0.0,0.16061,5e-05,29.32479]
[1776888401717,40.89,78806.22,0.0,0.16061,5e-05,29.32479]
[1776888407836,40.89,78798.1,0.0,0.16022,5e-05,29.2756]
[1776888413341,40.89,78800.11,0.0,0.16034,5e-05,29.29041]
[1776888416317,40.9,78801.57,0.0,0.16041,5e-05,29.30018]
[1776888416586,40.9,78801.73,0.0,0.16042,5e-05,29.30148]
[1776888422405,40.9,78792.05,0.0,0.15996,5e-05,29.24234]
[1776888427466,40.9,78789.71,0.0,0.15985,5e-05,29.2289]
[1776888427482,40.9,78789.71,0.0,0.15985,5e-05,29.2289]
[1776888427528,40.9,78789.71,0.0,0.15985,5e-05,29.2289]
[1776888427530,40.9,78790.12,0.0,0.15988,5e-05,29.23179]
[1776888427970,40.9,78790.12,0.0,0.15988,5e-05,29.23179]
[1776888428025,40.9,78790.12,0.0,0.15988,5e-05,29.23179]
[1776888431853,40.9,78788.98,0.0,0.15983,5e-05,29.22558]
[1776888431897,40.9,78788.98,0.0,0.15983,5e-05,29.22558]
[1776888431935,40.9,78788.98,0.0,0.15983,5e-05,29.22558]
[1776888433634,40.9,78776.03,0.0,0.1592,5e-05,29.14523]
[1776888434083,40.9,78776.03,0.0,0.1592,5e-05,29.14523]
[1776888434641,40.9,78777.11,0.0,0.15925,5e-05,29.15229]
[1776888438828,40.9,78776.5,0.0,0.15923,5e-05,29.14928]
[1776888438933,40.9,78785.13,0.0,0.15966,5e-05,29.2038]
[1776888439392,40.9,78785.13,0.0,0.15966,5e-05,29.2038]
[1776888439437,40.9,78785.13,0.0,0.15966,5e-05,29.2038]
[1776888439702,40.9,78785.13,0.0,0.15966,5e-05,29.2038]
[1776888439788,40.9,78785.13,0.0,0.15966,5e-05,29.2038]
[1776888439793,40.9,78785.13,0.0,0.15966,5e-05,29.2038]
[1776888439849,40.9,78785.13,0.0,0.15966,5e-05,29.2038]
[1776888439902,40.9,78794.5,0.0,0.16012,5e-05,29.26302]
[1776888440410,40.9,78794.5,0.0,0.16012,5e-05,29.26302]
[1776888442347,40.91,78793.91,0.0,0.1601,5e-05,29.25979]
[1776888442566,40.91,78793.62,0.0,0.16009,5e-05,29.25821]
[1776888444298,40.91,78793.75,0.0,0.1601,5e-05,29.25928]
[1776888444335,40.91,78793.75,0.0,0.1601,5e-05,29.25928]
[1776888444711,40.91,78789.17,0.0,0.15987,5e-05,29.23063]
[1776888448460,40.91,78780.68,0.0,0.15946,5e-05,29.17788]
[1776888448588,40.91,78779.65,0.0,0.15941,5e-05,29.17165]
[1776888453622,40.91,78778.31,0.0,0.15934,5e-05,29.16202]
[1776888458658,40.91,78779.3,0.0,0.1594,5e-05,29.16948]
[1776888463692,40.91,78780.39,0.0,0.15946,5e-05,29.1775]
[1776888467907,40.91,78782.26,0.0,0.15956,5e-05,29.18992]
[1776888468696,40.91,78782.24,0.0,0.15956,5e-05,29.19001]
[1776888468704,40.91,78782.24,0.0,0.15956,5e-05,29.19001]
[1776888468901,40.91,78778.75,0.0,0.15939,5e-05,29.16829]
[1776888470715,40.91,78778.75,0.0,0.15939,5e-05,29.16853]
[1776888470816,40.91,78779.97,0.0,0.15946,5e-05,29.17643]
[1776888471479,40.91,78779.97,0.0,0.15946,5e-05,29.17643]
[1776888472759,40.91,78780.08,0.0,0.15946,5e-05,29.17735]
[1776888472859,40.92,78780.74,0.0,0.1595,5e-05,29.18173]
[1776888477791,40.92,78772.08,0.0,0.15908,5e-05,29.12855]
[1776888481821,40.92,78782.06,0.0,0.15958,5e-05,29.19232]
[1776888486853,40.92,78786.24,0.0,0.1598,5e-05,29.21947]
[1776888488579,40.92,78786.16,0.0,0.15979,5e-05,29.21914]
[1776888488652,40.92,78786.16,0.0,0.15979,5e-05,29.21914]
[1776888488926,40.92,78786.33,0.0,0.1598,5e-05,29.22038]
[1776888489958,40.92,78794.97,0.0,0.16023,5e-05,29.27494]
[1776888491089,40.92,78801.44,0.0,0.16055,5e-05,29.3156]
[1776888491149,40.92,78801.44,0.0,0.16055,5e-05,29.3156]
[1776888491964,40.92,78802.52,0.0,0.16061,5e-05,29.32273]
[1776888493104,40.92,78804.34,0.0,0.1607,5e-05,29.3343]
[1776888493978,40.92,78803.94,0.0,0.16068,5e-05,29.33191]
[1776888499013,40.92,78803.35,0.0,0.16066,5e-05,29.32881]
[1776888501254,40.92,78803.8,0.0,0.16068,5e-05,29.33189]
[1776888501304,40.92,78803.8,0.0,0.16068,5e-05,29.33189]
[1776888504006,40.92,78803.34,0.0,0.16066,5e-05,29.32912]
[1776888504249,40.92,78803.34,0.0,0.16066,5e-05,29.32912]
[1776888504261,40.92,78803.34,0.0,0.16066,5e-05,29.32912]
[1776888504347,40.92,78803.34,0.0,0.16066,5e-05,29.32912]
[1776888504448,40.92,78796.58,0.0,0.16033,5e-05,29.28688]
[1776888507071,40.92,78786.57,0.0,0.15984,5e-05,29.22452]
[1776888512108,40.92,78787.51,0.0,0.15988,5e-05,29.22924]
[1776888517142,40.93,78787.03,0.0,0.15987,5e-05,29.2275]
[1776888522921,40.93,78786.02,0.0,0.15983,5e-05,29.22216]
[1776888525284,40.93,78773.34,0.0,0.15921,5e-05,29.14351]
[1776888531244,40.93,78773.28,0.0,0.15922,5e-05,29.14468]
[1776888536276,40.93,78773.02,0.0,0.15922,5e-05,29.14434]
[1776888542317,40.94,78773.22,0.0,0.15924,5e-05,29.14716]
[1776888547354,40.94,78775.96,0.0,0.15939,5e-05,29.16558]
[1776888549568,40.94,78785.56,0.0,0.15987,5e-05,29.22634]
[1776888552388,40.94,78796.3,0.0,0.1604,5e-05,29.29437]
[1776888553967,40.94,78796.3,0.0,0.1604,5e-05,29.29437]
[1776888554069,40.94,78797.5,0.0,0.16046,5e-05,29.3021]
[1776888556416,40.94,78797.23,0.0,0.16045,5e-05,29.30049]
[1776888557992,40.94,78796.09,0.0,0.16039,5e-05,29.29342]
[1776888558089,40.94,78792.59,0.0,0.16022,5e-05,29.27162]
[1776888560033,40.94,78792.59,0.0,0.16022,5e-05,29.27162]
[1776888560090,40.94,78792.59,0.0,0.16022,5e-05,29.27162]
[1776888560857,40.94,78792.59,0.0,0.16022,5e-05,29.27162]
[1776888560951,40.94,78792.59,0.0,0.16022,5e-05,29.27162]
[1776888562693,40.94,78786.15,0.0,0.15991,5e-05,29.23156]
[1776888562754,40.94,78786.15,0.0,0.15991,5e-05,29.23156]
[1776888562948,40.94,78775.83,0.0,0.1594,5e-05,29.16714]
[1776888564998,40.94,78757.77,0.0,0.15852,5e-05,29.05426]
[1776888565510,40.94,78757.77,0.0,0.15852,5e-05,29.05426]
[1776888566104,40.94,78757.98,0.0,0.15853,5e-05,29.05558]
[1776888566128,40.94,78757.98,0.0,0.15853,5e-05,29.05558]
[1776888566486,40.94,78758.06,0.0,0.15853,5e-05,29.0564]
[1776888569823,40.94,78762.68,0.0,0.15877,5e-05,29.08619]
[1776888569916,40.94,78766.34,0.0,0.15895,5e-05,29.10945]
[1776888570756,40.94,78766.34,0.0,0.15895,5e-05,29.10945]
[1776888570942,40.94,78766.34,0.0,0.15895,5e-05,29.10945]
[1776888571049,40.94,78766.34,0.0,0.15895,5e-05,29.10945]
[1776888571082,40.94,78771.27,0.0,0.15918,5e-05,29.13826]
[1776888571150,40.94,78771.27,0.0,0.15918,5e-05,29.13826]
[1776888571260,40.94,78771.27,0.0,0.15918,5e-05,29.13826]
[1776888571349,40.94,78771.27,0.0,0.15918,5e-05,29.13826]
[1776888571688,40.94,78771.27,0.0,0.15918,5e-05,29.13826]
[1776888571739,40.94,78771.27,0.0,0.15918,5e-05,29.13826]
[1776888571943,40.94,78771.27,0.0,0.15918,5e-05,29.13826]
[1776888572043,40.94,78760.76,0.0,0.15867,5e-05,29.07247]
[1776888573280,40.94,78760.71,0.0,0.15867,5e-05,29.07215]
[1776888573343,40.94,78760.71,0.0,0.15867,5e-05,29.07215]
[1776888573573,40.94,78758.82,0.0,0.15858,5e-05,29.06054]
[1776888574213,40.94,78758.82,0.0,0.15858,5e-05,29.06054]
[1776888574294,40.94,78758.82,0.0,0.15858,5e-05,29.06054]
[1776888574542,40.94,78758.84,0.0,0.15858,5e-05,29.06097]
[1776888576280,40.94,78758.17,0.0,0.15855,5e-05,29.05738]
[1776888576304,40.94,78758.17,0.0,0.15855,5e-05,29.05738]
[1776888576351,40.94,78758.17,0.0,0.15855,5e-05,29.05738]
[1776888576556,40.94,78758.17,0.0,0.15855,5e-05,29.05738]
[1776888578278,40.95,78756.24,0.0,0.15846,5e-05,29.04558]
[1776888578573,40.95,78755.89,0.0,0.15844,5e-05,29.04371]
[1776888582865,40.95,78756.96,0.0,0.1585,5e-05,29.05142]
[1776888583335,40.95,78756.79,0.0,0.1585,5e-05,29.051]
[1776888586324,40.95,78750.28,0.0,0.15819,5e-05,29.01119]
[1776888586366,40.95,78750.28,0.0,0.15819,5e-05,29.01119]
[1776888586767,40.95,78750.25,0.0,0.15819,5e-05,29.01137]
[1776888590415,40.95,78749.73,0.0,0.15818,5e-05,29.00922]
[1776888590657,40.95,78750.53,0.0,0.15822,5e-05,29.01424]
[1776888595692,40.95,78751.77,0.0,0.15829,5e-05,29.02415]
[1776888600727,40.96,78751.65,0.0,0.1583,5e-05,29.02516]
[1776888605766,40.96,78750.35,0.0,0.15825,5e-05,29.01879]
[1776888607750,40.96,78749.94,0.0,0.15824,5e-05,29.01657]
[1776888609030,40.96,78733.95,0.0,0.15746,5e-05,28.91698]
[1776888610737,40.96,78730.72,0.0,0.1573,5e-05,28.89716]
[1776888610838,40.96,78730.55,0.0,0.1573,5e-05,28.89656]
[1776888615917,40.96,78728.04,0.0,0.1572,5e-05,28.88313]
[1776888621879,40.97,78727.41,0.0,0.15719,5e-05,28.88209]
[1776888622348,40.97,78727.41,0.0,0.15719,5e-05,28.88209]
[1776888622366,40.97,78727.41,0.0,0.15719,5e-05,28.88209]
[1776888622430,40.97,78727.41,0.0,0.15719,5e-05,28.88209]
[1776888622616,40.97,78727.41,0.0,0.15719,5e-05,28.88209]
[1776888622882,40.97,78727.41,0.0,0.15719,5e-05,28.88209]
[1776888622893,40.97,78721.14,0.0,0.15689,5e-05,28.84327]
[1776888623645,40.97,78721.14,0.0,0.15689,5e-05,28.84327]
[1776888623687,40.97,78721.14,0.0,0.15689,5e-05,28.84327]
[1776888626381,40.97,78722.03,0.0,0.15694,5e-05,28.85044]
[1776888626415,40.97,78722.03,0.0,0.15694,5e-05,28.85044]
[1776888631943,40.98,78719.95,0.0,0.15686,5e-05,28.83816]
[1776888636979,40.98,78721.72,0.0,0.15697,5e-05,28.85183]
[1776888640481,40.98,78721.39,0.0,0.15696,5e-05,28.85119]
[1776888640673,40.98,78721.39,0.0,0.15696,5e-05,28.85119]
[1776888640785,40.98,78721.39,0.0,0.15696,5e-05,28.85119]
[1776888641088,40.98,78721.39,0.0,0.15696,5e-05,28.85119]
[1776888641827,40.98,78720.39,0.0,0.15692,5e-05,28.8454]
[1776888643222,40.98,78720.75,0.0,0.15694,5e-05,28.84864]
[1776888643368,40.98,78721.67,0.0,0.15699,5e-05,28.85441]
[1776888645205,40.98,78721.67,0.0,0.157,5e-05,28.85534]
[1776888646042,40.98,78720.86,0.0,0.15696,5e-05,28.85073]
[1776888652083,40.99,78721.18,0.0,0.157,5e-05,28.85555]
[1776888656216,40.99,78716.85,0.0,0.1568,5e-05,28.83035]
[1776888657371,40.99,78716.42,0.0,0.15679,5e-05,28.82815]
[1776888658126,40.99,78720.01,0.0,0.15697,5e-05,28.85116]
[1776888663017,40.99,78720.52,0.0,0.15701,5e-05,28.85619]
[1776888663069,40.99,78720.52,0.0,0.15701,5e-05,28.85619]
[1776888663445,40.99,78723.49,0.0,0.15716,5e-05,28.87527]
[1776888664116,40.99,78723.49,0.0,0.15716,5e-05,28.87527]
[1776888664172,41.0,78728.56,0.0,0.15741,5e-05,28.90751]
[1776888664362,41.0,78728.56,0.0,0.15741,5e-05,28.90751]
[1776888667192,41.0,78738.3,0.0,0.15789,5e-05,28.96979]
[1776888668821,41.0,78741.89,0.0,0.15807,5e-05,28.99265]
[1776888668849,41.0,78741.89,0.0,0.15807,5e-05,28.99265]
[1776888668876,41.0,78741.89,0.0,0.15807,5e-05,28.99265]
[1776888668929,41.0,78741.89,0.0,0.15807,5e-05,28.99265]
[1776888669203,41.0,78743.23,0.0,0.15814,5e-05,29.00138]
[1776888671587,41.0,78739.69,0.0,0.15797,5e-05,28.9795]
[1776888671636,41.0,78739.69,0.0,0.15797,5e-05,28.9795]
[1776888671642,41.0,78741.75,0.0,0.15807,5e-05,28.99274]
[1776888673578,41.0,78741.75,0.0,0.15808,5e-05,28.99308]
[1776888673681,41.0,78745.46,0.0,0.15826,5e-05,29.01667]
[1776888675638,41.0,78745.32,0.0,0.15826,5e-05,29.01609]
[1776888675680,41.0,78745.32,0.0,0.15826,5e-05,29.01609]
[1776888675726,41.0,78745.32,0.0,0.15826,5e-05,29.01609]
[1776888675824,41.0,78746.29,0.0,0.15831,5e-05,29.02246]
[1776888677639,41.0,78751.16,0.0,0.15855,5e-05,29.05357]
[1776888677716,41.0,78751.16,0.0,0.15855,5e-05,29.05357]
[1776888677978,41.0,78751.16,0.0,0.15855,5e-05,29.05357]
[1776888678186,41.0,78755.07,0.0,0.15874,5e-05,29.07834]
[1776888683206,41.0,78760.76,0.0,0.15903,5e-05,29.11474]
[1776888687807,41.0,78760.87,0.0,0.15904,5e-05,29.11624]
[1776888687828,41.0,78760.87,0.0,0.15904,5e-05,29.11624]
[1776888687896,41.0,78760.87,0.0,0.15904,5e-05,29.11624]
[1776888687998,41.0,78760.71,0.0,0.15904,5e-05,29.1154]
[1776888690240,41.0,78760.9,0.0,0.15905,5e-05,29.11675]
[1776888695396,41.01,78754.34,0.0,0.15873,5e-05,29.07464]
[1776888696510,41.01,78742.13,0.0,0.15813,5e-05,28.9984]
[1776888702438,41.01,78746.94,0.0,0.15838,5e-05,29.03077]
[1776888707475,41.01,78750.04,0.0,0.15855,5e-05,29.05139]
[1776888712508,41.01,78754.89,0.0,0.15879,5e-05,29.08266]
[1776888716255,41.01,78754.98,0.0,0.1588,5e-05,29.0837]
[1776888716653,41.01,78755.19,0.0,0.15881,5e-05,29.08518]
[1776888722579,41.01,78755.15,0.0,0.15882,5e-05,29.08586]
[1776888727614,41.02,78759.33,0.0,0.15903,5e-05,29.11273]
[1776888732652,41.02,78759.51,0.0,0.15904,5e-05,29.11447]
[1776888736797,41.02,78771.0,0.0,0.15961,5e-05,29.18688]
[1776888742772,41.02,78769.83,0.0,0.15956,5e-05,29.18035]
[1776888744580,41.02,78770.25,0.0,0.15958,5e-05,29.18331]
[1776888745188,41.02,78772.76,0.0,0.15971,5e-05,29.19935]
[1776888750225,41.02,78777.2,0.0,0.15993,5e-05,29.22774]
[1776888755275,41.02,78774.34,0.0,0.15979,5e-05,29.20795]
[1776888760326,41.02,78773.68,0.0,0.15976,5e-05,29.20459]
[1776888765921,41.02,78773.97,0.0,0.15978,5e-05,29.20707]
[1776888769840,41.02,78772.6,0.0,0.15972,5e-05,29.19901]
[1776888769902,41.02,78772.6,0.0,0.15972,5e-05,29.19901]
[1776888770100,41.02,78772.6,0.0,0.15972,5e-05,29.19901]
[1776888770703,41.02,78772.47,0.0,0.15971,5e-05,29.19834]
[1776888770922,41.02,78772.22,0.0,0.1597,5e-05,29.19691]
[1776888771926,41.02,78762.38,0.0,0.15922,5e-05,29.13544]
[1776888774997,41.02,78755.4,0.0,0.15888,5e-05,29.09222]
[1776888775015,41.02,78760.36,0.0,0.15912,5e-05,29.12331]
[1776888775534,41.02,78760.36,0.0,0.15912,5e-05,29.12331]
[1776888775736,41.02,78760.36,0.0,0.15912,5e-05,29.12331]
[1776888775815,41.02,78760.36,0.0,0.15912,5e-05,29.12331]
[1776888775967,41.02,78760.36,0.0,0.15912,5e-05,29.12331]
[1776888776044,41.02,78760.36,0.0,0.15912,5e-05,29.12331]
[1776888776181,41.02,78760.36,0.0,0.15912,5e-05,29.12331]
[1776888776245,41.02,78760.36,0.0,0.15912,5e-05,29.12331]
[1776888776313,41.02,78772.1,0.0,0.15971,5e-05,29.19749]
[1776888778679,41.02,78766.86,0.0,0.15945,5e-05,29.16477]
[1776888778685,41.02,78766.86,0.0,0.15945,5e-05,29.16477]
[1776888778727,41.02,78766.86,0.0,0.15945,5e-05,29.16477]
[1776888779143,41.03,78762.19,0.0,0.15922,5e-05,29.13589]
[1776888781134,41.03,78762.19,0.0,0.15922,5e-05,29.13589]
[1776888781196,41.03,78762.19,0.0,0.15922,5e-05,29.13589]
[1776888781263,41.03,78762.69,0.0,0.15925,5e-05,29.13947]
[1776888783160,41.03,78762.47,0.0,0.15924,5e-05,29.13809]
[1776888783208,41.03,78762.47,0.0,0.15924,5e-05,29.13809]
[1776888783309,41.03,78763.16,0.0,0.15928,5e-05,29.14282]
[1776888787232,41.03,78758.25,0.0,0.15904,5e-05,29.11246]
[1776888787279,41.03,78758.25,0.0,0.15904,5e-05,29.11246]
[1776888787264,41.03,78760.19,0.0,0.15914,5e-05,29.12511]
[1776888789195,41.03,78760.05,0.0,0.15913,5e-05,29.12447]
[1776888789291,41.03,78759.88,0.0,0.15913,5e-05,29.12363]
[1776888795094,41.03,78760.15,0.0,0.15915,5e-05,29.12671]
[1776888800129,41.03,78757.78,0.0,0.15905,5e-05,29.11303]
[1776888805279,41.03,78753.81,0.0,0.15886,5e-05,29.08952]
[1776888805427,41.03,78753.81,0.0,0.15886,5e-05,29.08952]
[1776888806101,41.03,78753.81,0.0,0.15886,5e-05,29.08952]
[1776888811156,41.03,78751.53,0.0,0.15876,5e-05,29.07636]
[1776888811501,41.04,78751.08,0.0,0.15873,5e-05,29.07167]
[1776888812212,41.04,78748.63,0.0,0.15861,5e-05,29.05663]
[1776888817247,41.04,78748.42,0.0,0.15862,5e-05,29.05689]
[1776888822283,41.04,78750.14,0.0,0.15871,5e-05,29.06919]
[1776888823677,41.04,78754.53,0.0,0.15893,5e-05,29.09699]
[1776888824296,41.04,78757.99,0.0,0.1591,5e-05,29.11892]
[1776888830338,41.04,78755.42,0.0,0.15899,5e-05,29.10424]
[1776888830701,41.04,78755.42,0.0,0.15899,5e-05,29.10424]
[1776888831785,41.04,78753.34,0.0,0.15889,5e-05,29.09146]
[1776888832357,41.04,78746.24,0.0,0.15854,5e-05,29.04724]
[1776888837387,41.05,78740.09,0.0,0.15826,5e-05,29.01046]
[1776888842423,41.05,78740.6,0.0,0.1583,5e-05,29.01548]
[1776888847457,41.05,78741.79,0.0,0.15837,5e-05,29.02472]
[1776888853499,41.05,78742.93,0.0,0.15844,5e-05,29.0339]
[1776888859541,41.06,78743.77,0.0,0.1585,5e-05,29.04112]
[1776888862778,41.06,78744.79,0.0,0.15855,5e-05,29.04815]
[1776888862791,41.06,78744.79,0.0,0.15855,5e-05,29.04815]
[1776888862853,41.06,78744.79,0.0,0.15855,5e-05,29.04815]
[1776888862945,41.06,78744.79,0.0,0.15855,5e-05,29.04815]
[1776888862999,41.06,78744.79,0.0,0.15855,5e-05,29.04815]
[1776888863152,41.06,78744.79,0.0,0.15855,5e-05,29.04815]
[1776888863195,41.06,78745.48,0.0,0.15859,5e-05,29.05279]
[1776888865357,41.06,78727.99,0.0,0.15774,5e-05,28.94421]
[1776888868285,41.06,78723.19,0.0,0.15751,5e-05,28.9146]
[1776888868296,41.06,78723.19,0.0,0.15751,5e-05,28.9146]
[1776888868337,41.06,78723.19,0.0,0.15751,5e-05,28.9146]
[1776888868371,41.06,78722.51,0.0,0.15748,5e-05,28.91082]
[1776888870276,41.06,78722.43,0.0,0.15748,5e-05,28.9108]
[1776888870377,41.06,78722.56,0.0,0.1575,5e-05,28.91258]
[1776888875791,41.06,78721.44,0.0,0.15745,5e-05,28.90554]
[1776888882704,41.07,78718.73,0.0,0.15735,5e-05,28.89213]
[1776888888747,41.07,78720.28,0.0,0.15745,5e-05,28.90481]
[1776888892541,41.08,78719.45,0.0,0.15742,5e-05,28.90109]
[1776888892572,41.08,78719.45,0.0,0.15742,5e-05,28.90109]
[1776888892775,41.08,78719.67,0.0,0.15744,5e-05,28.90295]
[1776888897809,41.08,78715.63,0.0,0.15726,5e-05,28.88022]
[1776888903851,41.08,78717.54,0.0,0.15738,5e-05,28.89522]
[1776888908887,41.09,78718.56,0.0,0.15744,5e-05,28.90349]
[1776888913922,41.09,78717.46,0.0,0.1574,5e-05,28.89834]
[1776888919964,41.09,78715.37,0.0,0.15732,5e-05,28.88741]
[1776888925001,41.09,78715.77,0.0,0.15735,5e-05,28.89172]
[1776888930033,41.1,78715.25,0.0,0.15734,5e-05,28.89022]
[1776888935070,41.1,78717.01,0.0,0.15743,5e-05,28.90053]
[1776888939098,41.1,78704.11,0.0,0.15682,5e-05,28.82132]
[1776888940187,41.1,78704.11,0.0,0.15682,5e-05,28.82132]
[1776888941237,41.1,78703.57,0.0,0.15679,5e-05,28.81838]
[1776888941434,41.1,78702.86,0.0,0.15677,5e-05,28.81483]
[1776888947306,41.1,78706.41,0.0,0.15695,5e-05,28.8388]
[1776888947387,41.1,78707.35,0.0,0.157,5e-05,28.84512]
[1776888953198,41.11,78703.62,0.0,0.15684,5e-05,28.82411]
[1776888954485,41.11,78703.62,0.0,0.15684,5e-05,28.82411]
[1776888954664,41.11,78702.74,0.0,0.1568,5e-05,28.81941]
[1776888957217,41.11,78705.81,0.0,0.15696,5e-05,28.83901]
[1776888957273,41.11,78705.81,0.0,0.15696,5e-05,28.83901]
[1776888959994,41.11,78711.29,0.0,0.15724,5e-05,28.87455]
[1776888960034,41.11,78711.29,0.0,0.15724,5e-05,28.87455]
[1776888965531,41.11,78711.46,0.0,0.15726,5e-05,28.87815]
[1776888971999,41.12,78706.54,0.0,0.15705,5e-05,28.85089]
[1776888980389,41.13,78702.31,0.0,0.15688,5e-05,28.8289]
[1776888985522,41.13,78704.09,0.0,0.15699,5e-05,28.84197]
[1776888990459,41.13,78716.13,0.0,0.1576,5e-05,28.91989]
[1776888993949,41.13,78710.94,0.0,0.15734,5e-05,28.88615]
[1776888994507,41.13,78711.04,0.0,0.15735,5e-05,28.8876]
[1776888995965,41.13,78711.04,0.0,0.15736,5e-05,28.888]
[1776888995975,41.13,78711.04,0.0,0.15736,5e-05,28.888]
[1776888996010,41.13,78711.04,0.0,0.15736,5e-05,28.888]
[1776888996158,41.13,78711.04,0.0,0.15736,5e-05,28.888]
[1776888996502,41.13,78710.87,0.0,0.15735,5e-05,28.88735]
[1776889001537,41.14,78710.14,0.0,0.15733,5e-05,28.88484]
[1776889004072,41.14,78709.03,0.0,0.15729,5e-05,28.87873]
[1776889004559,41.14,78708.98,0.0,0.15729,5e-05,28.87884]
[1776889009564,41.14,78711.26,0.0,0.15741,5e-05,28.89469]
[1776889014895,41.14,78710.04,0.0,0.15737,5e-05,28.88908]
[1776889019903,41.15,78712.11,0.0,0.15749,5e-05,28.9044]
[1776889024955,41.15,78712.03,0.0,0.1575,5e-05,28.90581]
[1776889030060,41.15,78714.49,0.0,0.15764,5e-05,28.92315]
[1776889035232,41.16,78712.59,0.0,0.15756,5e-05,28.91342]
[1776889040307,41.16,78712.4,0.0,0.15757,5e-05,28.91394]
[1776889045387,41.16,78721.03,0.0,0.15801,5e-05,28.97023]
[1776889050615,41.16,78717.27,0.0,0.15784,5e-05,28.94819]
[1776889055623,41.17,78715.32,0.0,0.15775,5e-05,28.93579]
[1776889056051,41.17,78714.6,0.0,0.15772,5e-05,28.93129]
[1776889056068,41.17,78714.6,0.0,0.15772,5e-05,28.93129]
[1776889056137,41.17,78714.6,0.0,0.15772,5e-05,28.93129]
[1776889056179,41.17,78711.35,0.0,0.15756,5e-05,28.91139]
[1776889057310,41.17,78711.35,0.0,0.15756,5e-05,28.91139]
[1776889058200,41.17,78695.16,0.0,0.15678,5e-05,28.81112]
[1776889058868,41.17,78695.16,0.0,0.15678,5e-05,28.81112]
[1776889058936,41.17,78695.16,0.0,0.15678,5e-05,28.81112]
[1776889058996,41.17,78695.16,0.0,0.15678,5e-05,28.81112]
[1776889059166,41.17,78690.82,0.0,0.15657,5e-05,28.78428]
[1776889060873,41.17,78691.04,0.0,0.15658,5e-05,28.78599]
[1776889060914,41.17,78691.04,0.0,0.15658,5e-05,28.78599]
[1776889060959,41.17,78689.68,0.0,0.15652,5e-05,28.77788]
[1776889062872,41.17,78689.94,0.0,0.15654,5e-05,28.77988]
[1776889062918,41.17,78689.94,0.0,0.15654,5e-05,28.77988]
[1776889062966,41.17,78691.93,0.0,0.15664,5e-05,28.79269]
[1776889064899,41.17,78691.56,0.0,0.15662,5e-05,28.79075]
[1776889064963,41.17,78691.56,0.0,0.15662,5e-05,28.79075]
[1776889064974,41.17,78691.56,0.0,0.15662,5e-05,28.79075]
[1776889065027,41.17,78691.56,0.0,0.15662,5e-05,28.79075]
[1776889065128,41.17,78691.33,0.0,0.15661,5e-05,28.78968]
[1776889066921,41.17,78691.04,0.0,0.1566,5e-05,28.78824]
[1776889066963,41.17,78691.04,0.0,0.1566,5e-05,28.78824]
[1776889067023,41.17,78692.94,0.0,0.1567,5e-05,28.80047]
[1776889068522,41.17,78692.94,0.0,0.1567,5e-05,28.80047]
[1776889074044,41.17,78694.26,0.0,0.15678,5e-05,28.81115]
[1776889079079,41.18,78694.9,0.0,0.15683,5e-05,28.8168]
[1776889084113,41.18,78691.29,0.0,0.15667,5e-05,28.79596]
[1776889089148,41.18,78693.29,0.0,0.15678,5e-05,28.81019]
[1776889092703,41.18,78701.62,0.0,0.15719,5e-05,28.86318]
[1776889098212,41.19,78710.51,0.0,0.15764,5e-05,28.92068]
[1776889099194,41.19,78710.51,0.0,0.15764,5e-05,28.92068]
[1776889099391,41.19,78710.41,0.0,0.15764,5e-05,28.92046]
[1776889101383,41.19,78710.51,0.0,0.15765,5e-05,28.92189]
[1776889101439,41.19,78710.51,0.0,0.15765,5e-05,28.92189]
[1776889101456,41.19,78711.09,0.0,0.15768,5e-05,28.92551]
[1776889103404,41.19,78710.91,0.0,0.15767,5e-05,28.92478]
[1776889105438,41.19,78710.55,0.0,0.15766,5e-05,28.92333]
[1776889105513,41.19,78710.33,0.0,0.15765,5e-05,28.92235]
[1776889107469,41.19,78710.25,0.0,0.15765,5e-05,28.92225]
[1776889107591,41.19,78710.25,0.0,0.15765,5e-05,28.92225]
[1776889107676,41.19,78710.49,0.0,0.15767,5e-05,28.92454]
[1776889109497,41.19,78710.55,0.0,0.15767,5e-05,28.92492]
[1776889112361,41.19,78711.61,0.0,0.15773,5e-05,28.93026]
[1776889112521,41.19,78712.06,0.0,0.15775,5e-05,28.93345]
[1776889115591,41.19,78718.51,0.0,0.15807,5e-05,28.97448]
[1776889115594,41.19,78722.05,0.0,0.15825,5e-05,28.99691]
[1776889119890,41.2,78722.86,0.0,0.1583,5e-05,29.00316]
[1776889121659,41.2,78722.69,0.0,0.15829,5e-05,29.00238]
[1776889122591,41.2,78715.6,0.0,0.15795,5e-05,28.9587]
[1776889123703,41.2,78715.6,0.0,0.15795,5e-05,28.9587]
[1776889123723,41.2,78714.28,0.0,0.15789,5e-05,28.95078]
[1776889123740,41.2,78714.28,0.0,0.15789,5e-05,28.95078]
[1776889127747,41.2,78713.26,0.0,0.15785,5e-05,28.94583]
[1776889127759,41.2,78713.26,0.0,0.15785,5e-05,28.94583]
[1776889127785,41.2,78713.26,0.0,0.15785,5e-05,28.94583]
[1776889129779,41.2,78714.88,0.0,0.15794,5e-05,28.95701]
[1776889129798,41.2,78714.88,0.0,0.15794,5e-05,28.95701]
[1776889129812,41.2,78714.88,0.0,0.15794,5e-05,28.95701]
[1776889131811,41.2,78714.34,0.0,0.15791,5e-05,28.95399]
[1776889131852,41.2,78714.34,0.0,0.15791,5e-05,28.95399]
[1776889131863,41.2,78714.34,0.0,0.15791,5e-05,28.95399]
[1776889133845,41.2,78712.86,0.0,0.15785,5e-05,28.94545]
[1776889133860,41.2,78712.86,0.0,0.15785,5e-05,28.94545]
[1776889134694,41.2,78712.86,0.0,0.15785,5e-05,28.94545]
[1776889134719,41.2,78712.86,0.0,0.15785,5e-05,28.94545]
[1776889135000,41.2,78711.76,0.0,0.1578,5e-05,28.93895]
[1776889135477,41.2,78711.67,0.0,0.1578,5e-05,28.93874]
[1776889136622,41.2,78699.96,0.0,0.15723,5e-05,28.86604]
[1776889137650,41.2,78699.96,0.0,0.15723,5e-05,28.86604]
[1776889137720,41.2,78689.51,0.0,0.15672,5e-05,28.80129]
[1776889137898,41.2,78689.51,0.0,0.15672,5e-05,28.80129]
[1776889138026,41.2,78689.51,0.0,0.15672,5e-05,28.80129]
[1776889138506,41.2,78689.51,0.0,0.15673,5e-05,28.80175]
[1776889138825,41.2,78689.51,0.0,0.15673,5e-05,28.80175]
[1776889138857,41.2,78689.51,0.0,0.15673,5e-05,28.80175]
[1776889139431,41.2,78689.51,0.0,0.15673,5e-05,28.80175]
[1776889139518,41.2,78689.51,0.0,0.15673,5e-05,28.80175]
[1776889139638,41.2,78689.51,0.0,0.15673,5e-05,28.80175]
[1776889139648,41.21,78695.68,0.0,0.15703,5e-05,28.84057]
[1776889141970,41.21,78695.92,0.0,0.15705,5e-05,28.84295]
[1776889142001,41.21,78695.92,0.0,0.15705,5e-05,28.84295]
[1776889142041,41.21,78695.92,0.0,0.15705,5e-05,28.84295]
[1776889142070,41.21,78695.92,0.0,0.15705,5e-05,28.84295]
[1776889142532,41.21,78695.42,0.0,0.15703,5e-05,28.84024]
[1776889144000,41.21,78701.26,0.0,0.15732,5e-05,28.8771]
[1776889144006,41.21,78701.26,0.0,0.15732,5e-05,28.8771]
[1776889144080,41.21,78701.26,0.0,0.15732,5e-05,28.8771]
[1776889144675,41.21,78701.26,0.0,0.15732,5e-05,28.8771]
[1776889144725,41.21,78694.94,0.0,0.15702,5e-05,28.83843]
[1776889144745,41.21,78694.94,0.0,0.15702,5e-05,28.83843]
[1776889144860,41.21,78694.94,0.0,0.15702,5e-05,28.83843]
[1776889144931,41.21,78694.94,0.0,0.15702,5e-05,28.83843]
[1776889145053,41.21,78694.94,0.0,0.15702,5e-05,28.83843]
[1776889145554,41.21,78694.94,0.0,0.15702,5e-05,28.83843]
[1776889145771,41.21,78694.94,0.0,0.15702,5e-05,28.83843]
[1776889146719,41.21,78686.73,0.0,0.15662,5e-05,28.78797]
[1776889148054,41.21,78686.73,0.0,0.15662,5e-05,28.78797]
[1776889148127,41.21,78686.73,0.0,0.15662,5e-05,28.78797]
[1776889152013,41.21,78687.37,0.0,0.15667,5e-05,28.79335]
[1776889152108,41.21,78687.37,0.0,0.15667,5e-05,28.79335]
[1776889152855,41.21,78687.33,0.0,0.15667,5e-05,28.79344]
[1776889154212,41.21,78683.21,0.0,0.15647,5e-05,28.76808]
[1776889154620,41.21,78675.12,0.0,0.15608,5e-05,28.71801]
[1776889156063,41.21,78672.54,0.0,0.15595,5e-05,28.70138]
[1776889156645,41.21,78672.19,0.0,0.15593,5e-05,28.69872]
[1776889156960,41.21,78672.19,0.0,0.15593,5e-05,28.69872]
[1776889157560,41.21,78672.19,0.0,0.15593,5e-05,28.69872]
[1776889157659,41.21,78608.29,0.0,0.15286,5e-05,28.30029]
[1776889159654,41.21,78607.53,0.0,0.15281,5e-05,28.29501]
[1776889162597,41.21,78607.55,0.0,0.15282,5e-05,28.29624]
[1776889162696,41.21,78606.37,0.0,0.15277,5e-05,28.28967]
[1776889164557,41.21,78606.37,0.0,0.15278,5e-05,28.29044]
[1776889164690,41.21,78604.69,0.0,0.1527,5e-05,28.27971]
[1776889165228,41.21,78604.69,0.0,0.1527,5e-05,28.27971]
[1776889165697,41.21,78604.58,0.0,0.15269,5e-05,28.27856]
[1776889166325,41.21,78604.58,0.0,0.15269,5e-05,28.27856]
[1776889166338,41.21,78604.58,0.0,0.15269,5e-05,28.27856]
[1776889166703,41.21,78604.87,0.0,0.1527,5e-05,28.27991]
[1776889167445,41.21,78604.87,0.0,0.1527,5e-05,28.27991]
[1776889167453,41.21,78604.87,0.0,0.1527,5e-05,28.27991]
[1776889167711,41.21,78605.1,0.0,0.15271,5e-05,28.2811]
[1776889168559,41.21,78605.1,0.0,0.15271,5e-05,28.2811]
[1776889168718,41.21,78604.8,0.0,0.15269,5e-05,28.279]
[1776889171639,41.21,78605.54,0.0,0.15272,5e-05,28.28304]
[1776889171741,41.21,78603.27,0.0,0.1526,5e-05,28.26618]
[1776889171783,41.21,78603.27,0.0,0.1526,5e-05,28.26618]
[1776889172818,41.21,78603.31,0.0,0.1526,5e-05,28.26614]
[1776889173752,41.21,78601.74,0.0,0.15252,5e-05,28.25608]
[1776889175849,41.21,78597.38,0.0,0.15231,5e-05,28.22842]
[1776889176773,41.21,78602.66,0.0,0.15256,5e-05,28.26089]
[1776889181811,41.21,78603.7,0.0,0.15259,5e-05,28.26505]
[1776889184584,41.2,78603.93,0.0,0.1526,5e-05,28.26601]
[1776889184654,41.2,78603.72,0.0,0.15258,5e-05,28.26376]
[1776889186546,41.2,78605.15,0.0,0.15264,5e-05,28.2722]
[1776889186721,41.2,78607.69,0.0,0.15276,5e-05,28.28755]
[1776889187434,41.2,78627.7,0.0,0.15372,5e-05,28.41178]
[1776889190752,41.2,78627.81,0.0,0.15372,5e-05,28.41184]
[1776889190872,41.2,78628.7,0.0,0.15376,5e-05,28.41681]
[1776889192529,41.2,78628.7,0.0,0.15376,5e-05,28.41681]
[1776889192604,41.2,78626.35,0.0,0.15363,5e-05,28.40103]
[1776889193496,41.2,78626.35,0.0,0.15363,5e-05,28.40103]
[1776889194653,41.2,78624.42,0.0,0.15354,5e-05,28.38846]
[1776889194755,41.2,78624.41,0.0,0.15353,5e-05,28.38784]
[1776889199935,41.19,78626.21,0.0,0.1536,5e-05,28.39637]
[1776889202956,41.19,78616.24,0.0,0.1531,5e-05,28.33262]
[1776889207991,41.19,78609.46,0.0,0.15276,5e-05,28.28807]
[1776889214033,41.19,78611.15,0.0,0.15282,5e-05,28.29613]
[1776889219068,41.18,78606.43,0.0,0.15258,5e-05,28.26467]
[1776889225109,41.18,78605.18,0.0,0.1525,5e-05,28.25467]
[1776889230145,41.18,78604.93,0.0,0.15248,5e-05,28.25132]
[1776889234125,41.18,78601.76,0.0,0.1523,5e-05,28.22796]
[1776889234548,41.18,78601.76,0.0,0.1523,5e-05,28.22796]
[1776889234582,41.18,78601.76,0.0,0.1523,5e-05,28.22796]
[1776889234760,41.18,78601.76,0.0,0.1523,5e-05,28.22796]
[1776889234824,41.18,78601.76,0.0,0.1523,5e-05,28.22796]
[1776889234837,41.18,78594.93,0.0,0.15197,5e-05,28.18477]
[1776889234972,41.18,78594.93,0.0,0.15197,5e-05,28.18477]
[1776889235002,41.18,78594.93,0.0,0.15197,5e-05,28.18477]
[1776889235186,41.18,78594.93,0.0,0.15197,5e-05,28.18477]
[1776889235270,41.18,78594.93,0.0,0.15197,5e-05,28.18477]
[1776889235400,41.18,78594.93,0.0,0.15197,5e-05,28.18477]
[1776889235480,41.18,78594.93,0.0,0.15197,5e-05,28.18477]
[1776889235601,41.18,78594.93,0.0,0.15197,5e-05,28.18477]
[1776889235668,41.18,78584.96,0.0,0.1515,5e-05,28.12266]
[1776889237346,41.17,78573.69,0.0,0.15096,5e-05,28.05164]
[1776889239247,41.17,78573.68,0.0,0.15095,5e-05,28.051]
[1776889239303,41.17,78573.68,0.0,0.15095,5e-05,28.051]
[1776889239358,41.17,78573.68,0.0,0.15095,5e-05,28.051]
[1776889239418,41.17,78570.95,0.0,0.15082,5e-05,28.03379]
[1776889242796,41.17,78564.84,0.0,0.15053,5e-05,27.99526]
[1776889242837,41.17,78557.66,0.0,0.15018,5e-05,27.95031]
[1776889242887,41.17,78557.66,0.0,0.15018,5e-05,27.95031]
[1776889243291,41.17,78557.66,0.0,0.15018,5e-05,27.95031]
[1776889243370,41.17,78557.66,0.0,0.15018,5e-05,27.95031]
[1776889243590,41.17,78557.66,0.0,0.15018,5e-05,27.95031]
[1776889243666,41.17,78557.66,0.0,0.15018,5e-05,27.95031]
[1776889243847,41.17,78557.66,0.0,0.15018,5e-05,27.95031]
[1776889243714,41.17,78557.64,0.0,0.15018,5e-05,27.94999]
[1776889244867,41.17,78556.87,0.0,0.15015,5e-05,27.9452]
[1776889244894,41.17,78556.87,0.0,0.15015,5e-05,27.9452]
[1776889245009,41.17,78556.87,0.0,0.15015,5e-05,27.9452]
[1776889245292,41.17,78556.87,0.0,0.15015,5e-05,27.9452]
[1776889245500,41.17,78546.4,0.0,0.14965,5e-05,27.87984]
[1776889246477,41.17,78546.4,0.0,0.14965,5e-05,27.87984]
[1776889246835,41.17,78546.4,0.0,0.14965,5e-05,27.87984]
[1776889247271,41.17,78540.79,0.0,0.14938,5e-05,27.84427]
[1776889247280,41.17,78540.79,0.0,0.14938,5e-05,27.84427]
[1776889247288,41.17,78540.79,0.0,0.14938,5e-05,27.84427]
[1776889247318,41.17,78540.79,0.0,0.14938,5e-05,27.84427]
[1776889247381,41.17,78540.79,0.0,0.14938,5e-05,27.84427]
[1776889247445,41.17,78540.79,0.0,0.14938,5e-05,27.84427]
[1776889247452,41.17,78542.92,0.0,0.14948,5e-05,27.85717]
[1776889249403,41.17,78542.87,0.0,0.14947,5e-05,27.85686]
[1776889249410,41.17,78542.87,0.0,0.14947,5e-05,27.85686]
[1776889249489,41.17,78542.87,0.0,0.14947,5e-05,27.85686]
[1776889249845,41.17,78544.55,0.0,0.14955,5e-05,27.86669]
[1776889251415,41.17,78545.59,0.0,0.1496,5e-05,27.87282]
[1776889251510,41.17,78545.14,0.0,0.14957,5e-05,27.86934]
[1776889255325,41.17,78535.85,0.0,0.14913,5e-05,27.81088]
[1776889260325,41.17,78535.04,0.0,0.14908,5e-05,27.80479]
[1776889260435,41.17,78535.04,0.0,0.14908,5e-05,27.80479]
[1776889261278,41.17,78543.51,0.0,0.14948,5e-05,27.85725]
[1776889261370,41.17,78543.34,0.0,0.14946,5e-05,27.85568]
[1776889262928,41.17,78549.35,0.0,0.14975,5e-05,27.89309]
[1776889263567,41.17,78549.35,0.0,0.14975,5e-05,27.89309]
[1776889263668,41.16,78544.58,0.0,0.14951,5e-05,27.86235]
[1776889263905,41.16,78544.58,0.0,0.14951,5e-05,27.86235]
[1776889263961,41.16,78544.58,0.0,0.14951,5e-05,27.86235]
[1776889264195,41.16,78544.58,0.0,0.14951,5e-05,27.86235]
[1776889268418,41.16,78540.48,0.0,0.14931,5e-05,27.83535]
[1776889270501,41.16,78540.33,0.0,0.1493,5e-05,27.83442]
[1776889271671,41.16,78539.07,0.0,0.14924,5e-05,27.82629]
[1776889271705,41.16,78537.58,0.0,0.14917,5e-05,27.81645]
[1776889276339,41.16,78531.17,0.0,0.14886,5e-05,27.77557]
[1776889276592,41.16,78531.17,0.0,0.14886,5e-05,27.77557]
[1776889278391,41.16,78521.9,0.0,0.14842,5e-05,27.71751]
[1776889284408,41.16,78517.94,0.0,0.14823,5e-05,27.69228]
[1776889286976,41.16,78510.2,0.0,0.14786,5e-05,27.64383]
[1776889287419,41.16,78510.2,0.0,0.14786,5e-05,27.64383]
[1776889287549,41.16,78510.2,0.0,0.14786,5e-05,27.64383]
[1776889287727,41.16,78510.2,0.0,0.14786,5e-05,27.64383]
[1776889287796,41.16,78510.2,0.0,0.14786,5e-05,27.64383]
[1776889287856,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889287928,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889287980,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889288140,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889288220,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889288345,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889288561,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889289433,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889289481,41.16,78504.21,0.0,0.14758,5e-05,27.60613]
[1776889289672,41.16,78502.82,0.0,0.14751,5e-05,27.59705]
[1776889293951,41.16,78499.93,0.0,0.14736,5e-05,27.57602]
[1776889294789,41.16,78499.93,0.0,0.14736,5e-05,27.57602]
[1776889295026,41.16,78498.62,0.0,0.14729,5e-05,27.5677]
[1776889295391,41.16,78498.62,0.0,0.14729,5e-05,27.5677]
[1776889295582,41.16,78498.62,0.0,0.14729,5e-05,27.5677]
[1776889295651,41.16,78498.62,0.0,0.14729,5e-05,27.5677]
[1776889295828,41.16,78498.62,0.0,0.14729,5e-05,27.5677]
[1776889295864,41.16,78498.62,0.0,0.14729,5e-05,27.5677]
[1776889295929,41.15,78488.67,0.0,0.14682,5e-05,27.50506]
[1776889296108,41.15,78488.67,0.0,0.14682,5e-05,27.50506]
[1776889296162,41.15,78488.67,0.0,0.14682,5e-05,27.50506]
[1776889296315,41.15,78488.67,0.0,0.14682,5e-05,27.50506]
[1776889296731,41.15,78486.03,0.0,0.1467,5e-05,27.48865]
[1776889298016,41.15,78482.85,0.0,0.14655,5e-05,27.46858]
[1776889298050,41.15,78482.85,0.0,0.14655,5e-05,27.46858]
[1776889298068,41.15,78482.85,0.0,0.14655,5e-05,27.46858]
[1776889298210,41.15,78482.85,0.0,0.14655,5e-05,27.46858]
[1776889298340,41.15,78482.85,0.0,0.14655,5e-05,27.46858]
[1776889298631,41.15,78482.88,0.0,0.14655,5e-05,27.46848]
[1776889303667,41.15,78482.52,0.0,0.14652,5e-05,27.46495]
[1776889305738,41.15,78482.96,0.0,0.14654,5e-05,27.46743]
[1776889305796,41.15,78482.96,0.0,0.14654,5e-05,27.46743]
[1776889309709,41.15,78499.65,0.0,0.14731,5e-05,27.56976]
[1776889310162,41.15,78499.65,0.0,0.14731,5e-05,27.56976]
[1776889310716,41.15,78497.27,0.0,0.14719,5e-05,27.55457]
[1776889315867,41.15,78503.38,0.0,0.14747,5e-05,27.59105]
[1776889316636,41.15,78501.91,0.0,0.14739,5e-05,27.58149]
[1776889317154,41.15,78501.91,0.0,0.14739,5e-05,27.5811]
[1776889317224,41.15,78501.75,0.0,0.14738,5e-05,27.5801]
[1776889319903,41.15,78501.75,0.0,0.14738,5e-05,27.57931]
[1776889319984,41.15,78502.06,0.0,0.14739,5e-05,27.58084]
[1776889321019,41.14,78496.7,0.0,0.14713,5e-05,27.54671]
[1776889321230,41.14,78496.7,0.0,0.14713,5e-05,27.54671]
[1776889321323,41.14,78496.7,0.0,0.14713,5e-05,27.54671]
[1776889321439,41.14,78496.7,0.0,0.14713,5e-05,27.54671]
[1776889321495,41.14,78496.7,0.0,0.14713,5e-05,27.54671]
[1776889321636,41.14,78496.7,0.0,0.14713,5e-05,27.54671]
[1776889321802,41.14,78486.75,0.0,0.14667,5e-05,27.48485]
[1776889324387,41.14,78481.56,0.0,0.14642,5e-05,27.45175]
[1776889324468,41.14,78481.56,0.0,0.14642,5e-05,27.45175]
[1776889324826,41.14,78478.94,0.0,0.1463,5e-05,27.43546]
[1776889326311,41.14,78479.89,0.0,0.14634,5e-05,27.44113]
[1776889326461,41.14,78479.89,0.0,0.14634,5e-05,27.44113]
[1776889326507,41.14,78479.89,0.0,0.14634,5e-05,27.44113]
[1776889326838,41.14,78477.37,0.0,0.14622,5e-05,27.42504]
[1776889327152,41.14,78477.37,0.0,0.14622,5e-05,27.42504]
[1776889327343,41.14,78477.37,0.0,0.14622,5e-05,27.42504]
[1776889327849,41.14,78477.37,0.0,0.14622,5e-05,27.42504]
[1776889327939,41.14,78477.37,0.0,0.14622,5e-05,27.42504]
[1776889327863,41.14,78448.42,0.0,0.14487,5e-05,27.24479]
[1776889328283,41.14,78448.42,0.0,0.14487,5e-05,27.24479]
[1776889328386,41.14,78448.42,0.0,0.14487,5e-05,27.24479]
[1776889328494,41.14,78448.42,0.0,0.14487,5e-05,27.24479]
[1776889328537,41.14,78448.42,0.0,0.14487,5e-05,27.24479]
[1776889328716,41.14,78448.42,0.0,0.14487,5e-05,27.24479]
[1776889328850,41.14,78448.5,0.0,0.14487,5e-05,27.24518]
[1776889332250,41.14,78450.44,0.0,0.14496,5e-05,27.25684]
[1776889332881,41.14,78446.06,0.0,0.14476,5e-05,27.22944]
[1776889334499,41.14,78449.09,0.0,0.1449,5e-05,27.24809]
[1776889334581,41.14,78449.09,0.0,0.1449,5e-05,27.24809]
[1776889334643,41.14,78449.09,0.0,0.1449,5e-05,27.24809]
[1776889334894,41.14,78449.88,0.0,0.14493,5e-05,27.253]
[1776889339930,41.14,78449.66,0.0,0.14491,5e-05,27.25073]
[1776889344965,41.14,78451.57,0.0,0.145,5e-05,27.26169]
[1776889347985,41.14,78460.38,0.0,0.1454,5e-05,27.31575]
[1776889348993,41.14,78470.09,0.0,0.14585,5e-05,27.37608]
[1776889350698,41.14,78478.22,0.0,0.14623,5e-05,27.42656]
[1776889350772,41.14,78478.22,0.0,0.14623,5e-05,27.42656]
[1776889350809,41.14,78478.22,0.0,0.14623,5e-05,27.42656]
[1776889351006,41.14,78479.63,0.0,0.14628,5e-05,27.43275]
[1776889356042,41.14,78489.31,0.0,0.14672,5e-05,27.49184]
[1776889357314,41.14,78489.31,0.0,0.14672,5e-05,27.49184]
[1776889363092,41.13,78498.36,0.0,0.14713,5e-05,27.54555]
[1776889367732,41.13,78499.12,0.0,0.14715,5e-05,27.54924]
[1776889367894,41.13,78499.12,0.0,0.14715,5e-05,27.54924]
[1776889371157,41.13,78507.26,0.0,0.14752,5e-05,27.59842]
[1776889371205,41.13,78507.26,0.0,0.14752,5e-05,27.59842]
[1776889373068,41.13,78508.91,0.0,0.1476,5e-05,27.60809]
[1776889373271,41.13,78510.0,0.0,0.14765,5e-05,27.61487]
[1776889378841,41.13,78515.09,0.0,0.14788,5e-05,27.64589]
[1776889381073,41.13,78515.47,0.0,0.14789,5e-05,27.6475]
[1776889381287,41.13,78515.47,0.0,0.14789,5e-05,27.6475]
[1776889381345,41.13,78515.41,0.0,0.14789,5e-05,27.64661]
[1776889383079,41.13,78515.33,0.0,0.14788,5e-05,27.64611]
[1776889385248,41.12,78504.51,0.0,0.14736,5e-05,27.57736]
[1776889390566,41.12,78499.23,0.0,0.1471,5e-05,27.543]
[1776889391388,41.12,78500.44,0.0,0.14715,5e-05,27.54952]
[1776889393837,41.12,78503.68,0.0,0.1473,5e-05,27.56968]
[1776889393910,41.12,78510.92,0.0,0.14764,5e-05,27.61401]
[1776889399345,41.12,78513.42,0.0,0.14774,5e-05,27.62743]
[1776889404380,41.11,78514.1,0.0,0.14775,5e-05,27.62945]
[1776889405537,41.11,78514.1,0.0,0.14775,5e-05,27.62945]
[1776889405636,41.11,78514.1,0.0,0.14775,5e-05,27.62945]
[1776889405725,41.11,78514.1,0.0,0.14775,5e-05,27.62945]
[1776889405827,41.11,78522.69,0.0,0.14815,5e-05,27.68182]
[1776889406658,41.11,78522.69,0.0,0.14815,5e-05,27.68182]
[1776889406896,41.11,78522.69,0.0,0.14815,5e-05,27.68182]
[1776889406957,41.11,78522.69,0.0,0.14815,5e-05,27.68182]
[1776889407058,41.11,78523.13,0.0,0.14816,5e-05,27.68427]
[1776889407112,41.11,78523.13,0.0,0.14816,5e-05,27.68427]
[1776889407169,41.11,78523.13,0.0,0.14816,5e-05,27.68427]
[1776889407329,41.11,78523.13,0.0,0.14816,5e-05,27.68427]
[1776889407408,41.11,78523.13,0.0,0.14816,5e-05,27.68427]
[1776889407605,41.11,78523.13,0.0,0.14816,5e-05,27.68427]
[1776889407705,41.11,78517.01,0.0,0.14788,5e-05,27.64616]
[1776889409545,41.11,78517.47,0.0,0.1479,5e-05,27.64896]
[1776889409801,41.11,78517.18,0.0,0.14788,5e-05,27.64713]
[1776889411515,41.11,78517.17,0.0,0.14788,5e-05,27.64707]
[1776889411583,41.11,78517.17,0.0,0.14788,5e-05,27.64707]
[1776889417308,41.11,78518.16,0.0,0.14792,5e-05,27.65026]
[1776889417556,41.11,78518.37,0.0,0.14792,5e-05,27.65135]
[1776889423054,41.11,78518.85,0.0,0.14794,5e-05,27.6537]
[1776889428845,41.11,78523.38,0.0,0.14815,5e-05,27.68118]
[1776889433904,41.11,78523.3,0.0,0.14814,5e-05,27.68043]
[1776889434024,41.11,78523.3,0.0,0.14814,5e-05,27.68043]
[1776889435038,41.11,78524.65,0.0,0.1482,5e-05,27.68864]
[1776889437780,41.11,78540.58,0.0,0.14895,5e-05,27.78759]
[1776889442805,41.11,78548.31,0.0,0.14931,5e-05,27.83511]
[1776889448007,41.11,78548.84,0.0,0.14932,5e-05,27.83686]
[1776889453133,41.1,78549.8,0.0,0.14936,5e-05,27.84128]
[1776889458137,41.1,78549.16,0.0,0.14932,5e-05,27.83598]
[1776889463264,41.1,78546.84,0.0,0.1492,5e-05,27.82029]
[1776889464092,41.1,78528.82,0.0,0.14835,5e-05,27.70778]
[1776889465030,41.1,78516.06,0.0,0.14774,5e-05,27.62781]
[1776889465731,41.1,78516.06,0.0,0.14774,5e-05,27.62781]
[1776889465851,41.1,78516.06,0.0,0.14774,5e-05,27.62781]
[1776889466005,41.1,78506.0,0.0,0.14727,5e-05,27.56518]
[1776889466207,41.1,78506.0,0.0,0.14727,5e-05,27.56518]
[1776889466268,41.1,78506.0,0.0,0.14727,5e-05,27.56518]
[1776889466531,41.1,78506.0,0.0,0.14727,5e-05,27.56518]
[1776889466600,41.1,78506.0,0.0,0.14727,5e-05,27.56518]
[1776889466817,41.1,78506.0,0.0,0.14727,5e-05,27.56447]
[1776889467824,41.1,78495.18,0.0,0.14676,5e-05,27.49712]
[1776889470483,41.1,78491.96,0.0,0.1466,5e-05,27.47645]
[1776889470615,41.1,78491.96,0.0,0.1466,5e-05,27.47645]
[1776889470682,41.1,78491.96,0.0,0.1466,5e-05,27.47645]
[1776889470844,41.1,78490.72,0.0,0.14654,5e-05,27.46855]
[1776889475052,41.1,78504.39,0.0,0.14717,5e-05,27.55063]
[1776889476572,41.1,78504.39,0.0,0.14716,5e-05,27.55016]
[1776889476860,41.1,78504.39,0.0,0.14716,5e-05,27.55016]
[1776889476932,41.1,78517.23,0.0,0.14777,5e-05,27.62992]
[1776889478582,41.1,78517.21,0.0,0.14776,5e-05,27.6298]
[1776889478707,41.1,78517.21,0.0,0.14776,5e-05,27.6298]
[1776889478899,41.1,78516.65,0.0,0.14774,5e-05,27.62609]
[1776889483934,41.09,78516.71,0.0,0.14773,5e-05,27.62541]
[1776889488969,41.09,78517.05,0.0,0.14774,5e-05,27.62648]
[1776889494005,41.09,78517.47,0.0,0.14775,5e-05,27.62804]
[1776889499040,41.09,78517.58,0.0,0.14774,5e-05,27.62745]
[1776889499961,41.09,78517.58,0.0,0.14774,5e-05,27.62745]
[1776889499976,41.09,78517.58,0.0,0.14774,5e-05,27.62745]
[1776889499980,41.09,78517.58,0.0,0.14774,5e-05,27.62745]
[1776889500052,41.09,78518.42,0.0,0.14778,5e-05,27.63268]
[1776889502063,41.09,78527.52,0.0,0.14821,5e-05,27.68916]
[1776889507097,41.09,78528.51,0.0,0.14825,5e-05,27.69504]
[1776889512132,41.09,78530.46,0.0,0.14834,5e-05,27.70677]
[1776889513017,41.09,78530.46,0.0,0.14834,5e-05,27.70677]
[1776889515053,41.09,78523.92,0.0,0.14803,5e-05,27.66576]
[1776889515157,41.09,78519.68,0.0,0.14783,5e-05,27.63931]
[1776889517099,41.09,78519.81,0.0,0.14784,5e-05,27.64014]
[1776889517167,41.09,78521.88,0.0,0.14794,5e-05,27.65303]
[1776889522257,41.09,78522.57,0.0,0.14797,5e-05,27.65725]
[1776889528243,41.09,78535.55,0.0,0.14857,5e-05,27.73761]
[1776889533786,41.09,78536.48,0.0,0.14861,5e-05,27.74056]
[1776889539623,41.09,78538.45,0.0,0.14869,5e-05,27.7519]
[1776889545809,41.09,78538.99,0.0,0.14871,5e-05,27.75453]
[1776889545910,41.09,78540.36,0.0,0.14877,5e-05,27.76278]
[1776889552414,41.08,78546.49,0.0,0.14905,5e-05,27.79994]
[1776889557448,41.08,78549.34,0.0,0.14918,5e-05,27.81666]
[1776889562482,41.08,78551.0,0.0,0.14925,5e-05,27.82588]
[1776889564851,41.08,78551.08,0.0,0.14925,5e-05,27.82614]
[1776889564909,41.08,78551.08,0.0,0.14925,5e-05,27.82614]
[1776889567765,41.08,78558.17,0.0,0.14958,5e-05,27.86941]
[1776889567803,41.08,78558.17,0.0,0.14958,5e-05,27.86941]
[1776889573590,41.08,78559.24,0.0,0.14962,5e-05,27.8746]
[1776889576584,41.08,78542.47,0.0,0.14882,5e-05,27.76888]
[1776889580240,41.08,78535.79,0.0,0.1485,5e-05,27.72664]
[1776889580428,41.08,78535.79,0.0,0.1485,5e-05,27.72664]
[1776889580609,41.08,78535.81,0.0,0.1485,5e-05,27.72677]
[1776889585646,41.07,78537.39,0.0,0.14856,5e-05,27.73494]
[1776889587658,41.07,78546.31,0.0,0.14898,5e-05,27.79021]
[1776889592692,41.07,78545.09,0.0,0.1489,5e-05,27.77934]
[1776889597242,41.07,78545.18,0.0,0.1489,5e-05,27.77955]
[1776889598212,41.07,78554.74,0.0,0.14935,5e-05,27.8383]
[1776889603224,41.07,78562.66,0.0,0.14971,5e-05,27.88684]
[1776889608241,41.07,78562.58,0.0,0.1497,5e-05,27.8848]
[1776889608327,41.07,78562.62,0.0,0.1497,5e-05,27.88475]
[1776889608365,41.07,78562.62,0.0,0.1497,5e-05,27.88475]
[1776889608419,41.07,78562.62,0.0,0.1497,5e-05,27.88475]
[1776889608808,41.07,78562.62,0.0,0.14969,5e-05,27.88413]
[1776889614851,41.06,78563.17,0.0,0.14971,5e-05,27.88604]
[1776889620197,41.06,78560.92,0.0,0.14959,5e-05,27.87053]
[1776889622285,41.06,78559.02,0.0,0.14949,5e-05,27.85809]
[1776889623226,41.06,78551.65,0.0,0.14914,5e-05,27.81159]
[1776889624788,41.06,78547.63,0.0,0.14895,5e-05,27.78651]
[1776889624808,41.06,78547.63,0.0,0.14895,5e-05,27.78651]
[1776889624869,41.06,78547.63,0.0,0.14895,5e-05,27.78651]
[1776889624964,41.06,78547.63,0.0,0.14895,5e-05,27.78651]
[1776889624970,41.06,78547.56,0.0,0.14895,5e-05,27.78587]
[1776889626764,41.06,78547.49,0.0,0.14894,5e-05,27.78525]
[1776889627036,41.06,78545.36,0.0,0.14884,5e-05,27.77179]
[1776889633986,41.06,78543.65,0.0,0.14875,5e-05,27.76009]
[1776889639019,41.06,78544.84,0.0,0.1488,5e-05,27.76679]
[1776889643220,41.06,78546.48,0.0,0.14887,5e-05,27.77644]
[1776889643261,41.06,78546.48,0.0,0.14887,5e-05,27.77644]
[1776889649089,41.06,78556.62,0.0,0.14934,5e-05,27.83843]
[1776889654155,41.05,78559.58,0.0,0.14946,5e-05,27.85346]
[1776889656945,41.05,78565.83,0.0,0.14975,5e-05,27.89166]
[1776889657145,41.05,78565.83,0.0,0.14975,5e-05,27.89136]
[1776889662180,41.05,78567.25,0.0,0.14981,5e-05,27.89867]
[1776889665588,41.05,78567.95,0.0,0.14983,5e-05,27.90241]
[1776889666593,41.05,78568.09,0.0,0.14984,5e-05,27.90265]
[1776889667215,41.05,78568.04,0.0,0.14983,5e-05,27.9017]
[1776889672251,41.05,78561.84,0.0,0.14953,5e-05,27.86191]
[1776889677210,41.05,78561.62,0.0,0.14951,5e-05,27.86001]
[1776889677240,41.05,78561.62,0.0,0.14951,5e-05,27.86001]
[1776889683328,41.04,78565.46,0.0,0.14967,5e-05,27.88158]
[1776889688362,41.04,78570.09,0.0,0.14988,5e-05,27.90901]
[1776889693398,41.04,78570.15,0.0,0.14987,5e-05,27.90775]
[1776889698432,41.04,78562.75,0.0,0.14951,5e-05,27.86007]
[1776889703469,41.04,78565.1,0.0,0.14961,5e-05,27.87346]
[1776889710830,41.03,78572.9,0.0,0.14996,5e-05,27.92019]
[1776889716560,41.03,78575.38,0.0,0.15005,5e-05,27.93129]
[1776889718610,41.03,78575.38,0.0,0.15005,5e-05,27.93129]
[1776889718682,41.03,78575.38,0.0,0.15005,5e-05,27.93129]
[1776889724616,41.03,78577.39,0.0,0.15013,5e-05,27.94104]
[1776889730012,41.02,78578.17,0.0,0.15015,5e-05,27.94449]
[1776889735694,41.02,78577.73,0.0,0.15011,5e-05,27.93924]
[1776889741043,41.02,78577.84,0.0,0.1501,5e-05,27.93783]
[1776889746771,41.02,78573.62,0.0,0.14989,5e-05,27.90977]
[1776889751807,41.01,78574.56,0.0,0.14992,5e-05,27.91408]
[1776889754690,41.01,78574.09,0.0,0.14989,5e-05,27.91052]
[1776889754725,41.01,78574.09,0.0,0.14989,5e-05,27.91052]
[1776889756844,41.01,78563.35,0.0,0.14937,5e-05,27.8425]
[1776889762889,41.01,78559.98,0.0,0.1492,5e-05,27.81999]
[1776889767921,41.01,78558.94,0.0,0.14915,5e-05,27.81255]
[1776889772954,41.01,78559.0,0.0,0.14913,5e-05,27.80957]
[1776889777990,41.01,78560.53,0.0,0.1492,5e-05,27.8182]
[1776889783025,41.01,78560.46,0.0,0.14919,5e-05,27.81682]
[1776889788060,41.0,78560.51,0.0,0.14918,5e-05,27.81619]
[1776889793097,41.0,78569.84,0.0,0.14961,5e-05,27.8734]
[1776889798142,41.0,78560.69,0.0,0.14917,5e-05,27.8148]
[1776889800786,41.0,78556.92,0.0,0.14899,5e-05,27.79111]
[1776889800838,41.0,78556.92,0.0,0.14899,5e-05,27.79111]
[1776889806198,41.0,78562.56,0.0,0.14925,5e-05,27.82528]
[1776889811536,41.0,78563.25,0.0,0.14927,5e-05,27.82842]
[1776889817276,41.0,78563.84,0.0,0.14929,5e-05,27.8311]
[1776889824325,41.0,78564.61,0.0,0.14932,5e-05,27.83449]
[1776889826740,40.99,78564.56,0.0,0.14931,5e-05,27.83356]
[1776889826796,40.99,78564.56,0.0,0.14931,5e-05,27.83356]
[1776889828691,40.99,78555.71,0.0,0.14889,5e-05,27.7781]
[1776889835403,40.99,78546.28,0.0,0.14843,5e-05,27.7161]
[1776889840439,40.99,78549.61,0.0,0.14858,5e-05,27.73661]
[1776889846480,40.99,78551.26,0.0,0.14866,5e-05,27.74642]
[1776889851822,40.99,78553.47,0.0,0.14876,5e-05,27.75979]
[1776889857557,40.99,78556.79,0.0,0.14891,5e-05,27.7798]
[1776889862591,40.99,78554.1,0.0,0.14878,5e-05,27.76237]
[1776889867203,40.99,78563.94,0.0,0.14924,5e-05,27.8233]
[1776889872664,40.99,78564.62,0.0,0.14926,5e-05,27.82665]
[1776889875803,40.99,78565.1,0.0,0.14928,5e-05,27.82927]
[1776889875867,40.99,78565.1,0.0,0.14928,5e-05,27.82927]
[1776889882042,40.99,78567.65,0.0,0.14939,5e-05,27.8436]
[1776889887956,40.98,78567.35,0.0,0.14937,5e-05,27.84088]
[1776889893808,40.98,78560.08,0.0,0.149,5e-05,27.79176]
[1776889896104,40.98,78560.08,0.0,0.149,5e-05,27.79176]
[1776889896165,40.98,78560.08,0.0,0.149,5e-05,27.79176]
[1776889902182,40.98,78560.8,0.0,0.14903,5e-05,27.79497]
[1776889907907,40.98,78558.73,0.0,0.14892,5e-05,27.78134]
[1776889912942,40.98,78557.22,0.0,0.14885,5e-05,27.77116]
[1776889917983,40.98,78556.44,0.0,0.14881,5e-05,27.76583]
[1776889923024,40.98,78553.51,0.0,0.14866,5e-05,27.74693]
[1776889928053,40.98,78553.16,0.0,0.14864,5e-05,27.74433]
[1776889933087,40.98,78552.6,0.0,0.14861,5e-05,27.74045]
[1776889938124,40.98,78552.27,0.0,0.14859,5e-05,27.73801]
[1776889943158,40.98,78551.54,0.0,0.14856,5e-05,27.7331]
[1776889948193,40.98,78550.88,0.0,0.14852,5e-05,27.72866]
[1776889952203,40.98,78550.63,0.0,0.1485,5e-05,27.72448]
[1776889952256,40.98,78550.63,0.0,0.1485,5e-05,27.72448]
[1776889952812,40.98,78557.26,0.0,0.14881,5e-05,27.76579]
[1776889952856,40.98,78557.26,0.0,0.14881,5e-05,27.76579]
[1776889953445,40.98,78557.26,0.0,0.14881,5e-05,27.76579]
[1776889953546,40.98,78567.04,0.0,0.14927,5e-05,27.8268]
[1776889954853,40.98,78568.46,0.0,0.14934,5e-05,27.83568]
[1776889954881,40.98,78568.46,0.0,0.14934,5e-05,27.83568]
[1776889955245,40.97,78568.54,0.0,0.14934,5e-05,27.83599]
[1776889956864,40.97,78568.57,0.0,0.14934,5e-05,27.83598]
[1776889957260,40.97,78568.42,0.0,0.14933,5e-05,27.83485]
[1776889962602,40.97,78569.78,0.0,0.14939,5e-05,27.84237]
[1776889969343,40.97,78573.83,0.0,0.14957,5e-05,27.86617]
[1776889975483,40.97,78574.83,0.0,0.14961,5e-05,27.87149]
[1776889981428,40.97,78580.84,0.0,0.14988,5e-05,27.90699]
[1776889984449,40.97,78581.06,0.0,0.14988,5e-05,27.90751]
[1776889985274,40.97,78581.12,0.0,0.14988,5e-05,27.9076]
[1776889985464,40.97,78581.23,0.0,0.14989,5e-05,27.90829]
[1776889990499,40.96,78582.18,0.0,0.14992,5e-05,27.91279]
[1776889995534,40.96,78582.39,0.0,0.14992,5e-05,27.91261]
[1776890000570,40.96,78582.87,0.0,0.14993,5e-05,27.91418]
[1776890007619,40.96,78582.4,0.0,0.14989,5e-05,27.90924]
[1776890012662,40.96,78581.68,0.0,0.14984,5e-05,27.9009]
[1776890017689,40.95,78575.54,0.0,0.14954,5e-05,27.86116]
[1776890021533,40.95,78569.99,0.0,0.14927,5e-05,27.8258]
[1776890021534,40.95,78569.99,0.0,0.14927,5e-05,27.8258]
[1776890022842,40.95,78556.92,0.0,0.14865,5e-05,27.74391]
[1776890028766,40.95,78547.7,0.0,0.14821,5e-05,27.68595]
[1776890033158,40.95,78546.49,0.0,0.14815,5e-05,27.6784]
[1776890033180,40.95,78546.49,0.0,0.14815,5e-05,27.6784]
[1776890033242,40.95,78546.49,0.0,0.14815,5e-05,27.6784]
[1776890033319,40.95,78546.49,0.0,0.14815,5e-05,27.6784]
[1776890033395,40.95,78546.49,0.0,0.14815,5e-05,27.6784]
[1776890033566,40.95,78546.49,0.0,0.14815,5e-05,27.6784]
[1776890033601,40.95,78546.49,0.0,0.14815,5e-05,27.6784]
[1776890033613,40.95,78545.31,0.0,0.1481,5e-05,27.67108]
[1776890034809,40.95,78536.37,0.0,0.14767,5e-05,27.61501]
[1776890035915,40.95,78536.37,0.0,0.14767,5e-05,27.61501]
[1776890035923,40.95,78536.37,0.0,0.14767,5e-05,27.61501]
[1776890036012,40.95,78533.81,0.0,0.14755,5e-05,27.59882]
[1776890041857,40.95,78534.69,0.0,0.14759,5e-05,27.60376]
[1776890046264,40.95,78525.72,0.0,0.14716,5e-05,27.54707]
[1776890048244,40.95,78511.73,0.0,0.1465,5e-05,27.45925]
[1776890053941,40.95,78508.27,0.0,0.14633,5e-05,27.43699]
[1776890058976,40.95,78505.33,0.0,0.14619,5e-05,27.41819]
[1776890067031,40.95,78502.73,0.0,0.14607,5e-05,27.4013]
[1776890072066,40.95,78501.99,0.0,0.14602,5e-05,27.3939]
[1776890077105,40.95,78500.12,0.0,0.14593,5e-05,27.38196]
[1776890082136,40.95,78506.17,0.0,0.14621,5e-05,27.41952]
[1776890088179,40.95,78509.12,0.0,0.14634,5e-05,27.43736]
[1776890093519,40.95,78509.47,0.0,0.14635,5e-05,27.43888]
[1776890099256,40.94,78509.46,0.0,0.14635,5e-05,27.43813]
[1776890104292,40.94,78513.21,0.0,0.14652,5e-05,27.46094]
[1776890109325,40.94,78510.33,0.0,0.14638,5e-05,27.44232]
[1776890115368,40.94,78511.56,0.0,0.14643,5e-05,27.44927]
[1776890120403,40.94,78512.01,0.0,0.14645,5e-05,27.45144]
[1776890126445,40.94,78512.74,0.0,0.14648,5e-05,27.45521]
[1776890131479,40.94,78516.03,0.0,0.14661,5e-05,27.47258]
[1776890136515,40.94,78517.04,0.0,0.14665,5e-05,27.47809]
[1776890141582,40.94,78509.71,0.0,0.14631,5e-05,27.43164]
[1776890146585,40.94,78508.48,0.0,0.14624,5e-05,27.42348]
[1776890151624,40.94,78507.62,0.0,0.1462,5e-05,27.41765]
[1776890156656,40.94,78501.8,0.0,0.14593,5e-05,27.38098]
[1776890161693,40.94,78500.63,0.0,0.14587,5e-05,27.3735]
[1776890166727,40.94,78507.71,0.0,0.1462,5e-05,27.41752]
[1776890171761,40.93,78508.99,0.0,0.14626,5e-05,27.42502]
[1776890176797,40.93,78506.38,0.0,0.14613,5e-05,27.4084]
[1776890182838,40.93,78511.87,0.0,0.14638,5e-05,27.4422]
[1776890187874,40.93,78512.1,0.0,0.14639,5e-05,27.44305]
[1776890192909,40.93,78512.07,0.0,0.14637,5e-05,27.43986]
[1776890199962,40.93,78511.98,0.0,0.14636,5e-05,27.43853]
[1776890203597,40.93,78509.73,0.0,0.14626,5e-05,27.42427]
[1776890203637,40.93,78483.0,0.0,0.14501,5e-05,27.25731]
[1776890204257,40.93,78483.0,0.0,0.14501,5e-05,27.25731]
[1776890204720,40.93,78483.0,0.0,0.14501,5e-05,27.25731]
[1776890204738,40.93,78466.14,0.0,0.14422,5e-05,27.15205]
[1776890205231,40.93,78466.14,0.0,0.14422,5e-05,27.15205]
[1776890205617,40.93,78470.36,0.0,0.14442,5e-05,27.17861]
[1776890206512,40.93,78470.36,0.0,0.14442,5e-05,27.17861]
[1776890208343,40.93,78470.88,0.0,0.14445,5e-05,27.18205]
[1776890209079,40.93,78471.79,0.0,0.14449,5e-05,27.18795]
[1776890209250,40.93,78471.79,0.0,0.14449,5e-05,27.18795]
[1776890209374,40.93,78471.79,0.0,0.14449,5e-05,27.18795]
[1776890209408,40.93,78471.79,0.0,0.14449,5e-05,27.18795]
[1776890209439,40.93,78471.79,0.0,0.14449,5e-05,27.18795]
[1776890209464,40.93,78471.79,0.0,0.14449,5e-05,27.18795]
[1776890209493,40.93,78471.79,0.0,0.14449,5e-05,27.18795]
[1776890209555,40.93,78471.79,0.0,0.14449,5e-05,27.18795]
[1776890209656,40.93,78499.49,0.0,0.14579,5e-05,27.36146]
[1776890212053,40.93,78508.12,0.0,0.14619,5e-05,27.41555]
[1776890212405,40.93,78508.12,0.0,0.14619,5e-05,27.41555]
[1776890213002,40.93,78505.57,0.0,0.14607,5e-05,27.39956]
[1776890213012,40.93,78505.57,0.0,0.14607,5e-05,27.39956]
[1776890213020,40.93,78505.57,0.0,0.14607,5e-05,27.39956]
[1776890213039,40.93,78505.57,0.0,0.14607,5e-05,27.39956]
[1776890213452,40.93,78502.21,0.0,0.14591,5e-05,27.37856]
[1776890218097,40.93,78504.58,0.0,0.14602,5e-05,27.39323]
[1776890219107,40.93,78504.04,0.0,0.146,5e-05,27.38984]
[1776890224446,40.93,78500.63,0.0,0.14584,5e-05,27.36839]
[1776890226523,40.93,78500.63,0.0,0.14584,5e-05,27.36837]
[1776890226629,40.93,78500.63,0.0,0.14584,5e-05,27.36837]
[1776890226724,40.93,78497.2,0.0,0.14568,5e-05,27.34702]
[1776890228806,40.93,78510.92,0.0,0.14632,5e-05,27.4327]
[1776890228951,40.93,78510.92,0.0,0.14632,5e-05,27.4327]
[1776890229626,40.93,78510.92,0.0,0.14632,5e-05,27.4327]
[1776890229709,40.93,78510.92,0.0,0.14632,5e-05,27.4327]
[1776890229733,40.93,78500.72,0.0,0.14584,5e-05,27.36895]
[1776890230408,40.93,78500.72,0.0,0.14584,5e-05,27.36895]
[1776890230472,40.93,78500.72,0.0,0.14584,5e-05,27.36895]
[1776890230573,40.93,78488.74,0.0,0.14528,5e-05,27.29419]
[1776890230942,40.93,78488.74,0.0,0.14528,5e-05,27.29419]
[1776890231000,40.93,78488.74,0.0,0.14528,5e-05,27.29419]
[1776890231767,40.93,78472.94,0.0,0.14455,5e-05,27.19572]
[1776890232790,40.93,78464.06,0.0,0.14414,5e-05,27.14032]
[1776890233806,40.93,78464.06,0.0,0.14414,5e-05,27.14032]
[1776890233817,40.93,78464.06,0.0,0.14414,5e-05,27.14032]
[1776890233857,40.93,78464.06,0.0,0.14414,5e-05,27.14032]
[1776890233839,40.93,78463.17,0.0,0.1441,5e-05,27.13483]
[1776890236582,40.93,78465.32,0.0,0.1442,5e-05,27.14829]
[1776890236654,40.93,78465.32,0.0,0.1442,5e-05,27.14829]
[1776890236723,40.93,78464.28,0.0,0.14415,5e-05,27.14188]
[1776890238629,40.93,78464.25,0.0,0.14415,5e-05,27.1417]
[1776890238711,40.93,78464.25,0.0,0.14415,5e-05,27.1417]
[1776890238801,40.93,78462.26,0.0,0.14405,5e-05,27.1294]
[1776890240645,40.93,78462.29,0.0,0.14406,5e-05,27.12958]
[1776890240725,40.93,78463.25,0.0,0.1441,5e-05,27.13569]
[1776890246300,40.93,78459.76,0.0,0.14394,5e-05,27.11405]
[1776890251332,40.93,78459.4,0.0,0.14391,5e-05,27.10945]
[1776890255950,40.93,78475.95,0.0,0.14468,5e-05,27.21295]
[1776890257885,40.93,78486.83,0.0,0.14519,5e-05,27.28114]
[1776890261007,40.93,78489.87,0.0,0.14534,5e-05,27.30029]
[1776890261049,40.93,78489.87,0.0,0.14534,5e-05,27.30029]
[1776890263000,40.93,78489.6,0.0,0.14533,5e-05,27.29874]
[1776890263081,40.93,78489.6,0.0,0.14533,5e-05,27.29874]
[1776890264961,40.93,78489.45,0.0,0.14532,5e-05,27.29787]
[1776890264990,40.93,78491.12,0.0,0.1454,5e-05,27.30844]
[1776890270474,40.93,78491.75,0.0,0.14543,5e-05,27.3127]
[1776890275506,40.94,78492.88,0.0,0.14548,5e-05,27.32]
[1776890280538,40.94,78493.73,0.0,0.14553,5e-05,27.32548]
[1776890285574,40.94,78492.61,0.0,0.14548,5e-05,27.31869]
[1776890290634,40.94,78490.57,0.0,0.14538,5e-05,27.30622]
[1776890295647,40.94,78489.46,0.0,0.14533,5e-05,27.29962]
[1776890300682,40.94,78493.5,0.0,0.14552,5e-05,27.32514]
[1776890305717,40.94,78493.3,0.0,0.14552,5e-05,27.32405]
[1776890309745,40.94,78483.85,0.0,0.14508,5e-05,27.26531]
[1776890314780,40.94,78485.18,0.0,0.14513,5e-05,27.27173]
[1776890319815,40.94,78487.31,0.0,0.14524,5e-05,27.28549]
[1776890324850,40.94,78488.48,0.0,0.14529,5e-05,27.29319]
[1776890329885,40.94,78489.64,0.0,0.14535,5e-05,27.30078]
[1776890334921,40.94,78492.31,0.0,0.14548,5e-05,27.3177]
[1776890339956,40.94,78493.61,0.0,0.14554,5e-05,27.32602]
[1776890343983,40.94,78480.99,0.0,0.14495,5e-05,27.2475]
[1776890349018,40.94,78476.04,0.0,0.14473,5e-05,27.21739]
[1776890354545,40.94,78471.17,0.0,0.14451,5e-05,27.18775]
[1776890360938,40.94,78479.28,0.0,0.14489,5e-05,27.23957]
[1776890366138,40.94,78478.44,0.0,0.14486,5e-05,27.23503]
[1776890371177,40.95,78475.94,0.0,0.14474,5e-05,27.21769]
[1776890376209,40.95,78483.03,0.0,0.14507,5e-05,27.26255]
[1776890381244,40.95,78481.15,0.0,0.14499,5e-05,27.25138]
[1776890386278,40.95,78483.98,0.0,0.14513,5e-05,27.26969]
[1776890391313,40.95,78485.73,0.0,0.14521,5e-05,27.28108]
[1776890396348,40.95,78485.28,0.0,0.1452,5e-05,27.27874]
[1776890401828,40.95,78485.28,0.0,0.1452,5e-05,27.27892]
[1776890403398,40.95,78496.11,0.0,0.14571,5e-05,27.3469]
[1776890408432,40.95,78497.32,0.0,0.14576,5e-05,27.3544]
[1776890413468,40.95,78496.6,0.0,0.14573,5e-05,27.34985]
[1776890418507,40.95,78496.89,0.0,0.14574,5e-05,27.35164]
[1776890423586,40.95,78497.87,0.0,0.14579,5e-05,27.35771]
[1776890424593,40.95,78504.66,0.0,0.1461,5e-05,27.40007]
[1776890424653,40.95,78504.66,0.0,0.1461,5e-05,27.40007]
[1776890425080,40.95,78507.46,0.0,0.14623,5e-05,27.4174]
[1776890425293,40.95,78507.46,0.0,0.14623,5e-05,27.4174]
[1776890427143,40.95,78510.4,0.0,0.14637,5e-05,27.43555]
[1776890427591,40.95,78510.37,0.0,0.14637,5e-05,27.43537]
[1776890429183,40.95,78510.76,0.0,0.14639,5e-05,27.43757]
[1776890429823,40.95,78511.95,0.0,0.14644,5e-05,27.44488]
[1776890435698,40.95,78521.07,0.0,0.14686,5e-05,27.49955]
[1776890441930,40.95,78522.22,0.0,0.14691,5e-05,27.50617]
[1776890447706,40.95,78526.75,0.0,0.14711,5e-05,27.5329]
[1776890452743,40.95,78524.47,0.0,0.14699,5e-05,27.51772]
[1776890454590,40.95,78524.47,0.0,0.14699,5e-05,27.51772]
[1776890454612,40.95,78524.47,0.0,0.14699,5e-05,27.51772]
[1776890454755,40.95,78524.47,0.0,0.14699,5e-05,27.51772]
[1776890454767,40.95,78524.47,0.0,0.14699,5e-05,27.51772]
[1776890454862,40.94,78517.27,0.0,0.14665,5e-05,27.47241]
[1776890455473,40.94,78517.27,0.0,0.14665,5e-05,27.47241]
[1776890456856,40.94,78511.14,0.0,0.14637,5e-05,27.43402]
[1776890457498,40.94,78508.85,0.0,0.14626,5e-05,27.41965]
[1776890457777,40.94,78508.91,0.0,0.14626,5e-05,27.41998]
[1776890461807,40.94,78499.25,0.0,0.14581,5e-05,27.35968]
[1776890464827,40.94,78489.68,0.0,0.14536,5e-05,27.30008]
[1776890469862,40.95,78487.95,0.0,0.14529,5e-05,27.28998]
[1776890474898,40.95,78492.93,0.0,0.14552,5e-05,27.32156]
[1776890479934,40.95,78492.73,0.0,0.14552,5e-05,27.32068]
[1776890484968,40.95,78492.84,0.0,0.14553,5e-05,27.32178]
[1776890490003,40.95,78492.77,0.0,0.14553,5e-05,27.32182]
[1776890496356,40.95,78495.09,0.0,0.14563,5e-05,27.33423]
[1776890502087,40.95,78493.64,0.0,0.14556,5e-05,27.32549]
[1776890507121,40.95,78498.49,0.0,0.14579,5e-05,27.35608]
[1776890512156,40.95,78497.58,0.0,0.14575,5e-05,27.3506]
[1776890518198,40.95,78498.06,0.0,0.14577,5e-05,27.35383]
[1776890523233,40.95,78497.91,0.0,0.14577,5e-05,27.35302]
[1776890528268,40.95,78493.57,0.0,0.14557,5e-05,27.32619]
[1776890533304,40.95,78491.95,0.0,0.1455,5e-05,27.31658]
[1776890538340,40.95,78491.39,0.0,0.14547,5e-05,27.31351]
[1776890543377,40.95,78499.3,0.0,0.14584,5e-05,27.36308]
[1776890544446,40.95,78499.3,0.0,0.14584,5e-05,27.36308]
[1776890544518,40.95,78499.3,0.0,0.14584,5e-05,27.36308]
[1776890547178,40.95,78499.46,0.0,0.14585,5e-05,27.3641]
[1776890547200,40.95,78499.46,0.0,0.14585,5e-05,27.3641]
[1776890552440,40.95,78501.74,0.0,0.14595,5e-05,27.37598]
[1776890557477,40.95,78498.21,0.0,0.14578,5e-05,27.35396]
[1776890562510,40.95,78497.29,0.0,0.14574,5e-05,27.34838]
[1776890569559,40.95,78497.59,0.0,0.14576,5e-05,27.35052]
[1776890574593,40.95,78496.06,0.0,0.14569,5e-05,27.34116]
[1776890579628,40.95,78496.34,0.0,0.1457,5e-05,27.34314]
[1776890582413,40.95,78495.68,0.0,0.14567,5e-05,27.33912]
[1776890587687,40.95,78484.53,0.0,0.14516,5e-05,27.27015]
[1776890592724,40.95,78490.48,0.0,0.14544,5e-05,27.30795]
[1776890597823,40.95,78493.85,0.0,0.1456,5e-05,27.32941]
[1776890603800,40.96,78490.72,0.0,0.14546,5e-05,27.31026]
[1776890610849,40.96,78491.38,0.0,0.14549,5e-05,27.31506]
[1776890615883,40.96,78500.27,0.0,0.1459,5e-05,27.36843]
[1776890620918,40.96,78500.18,0.0,0.1459,5e-05,27.36791]
[1776890625953,40.96,78499.55,0.0,0.14587,5e-05,27.36404]
[1776890630988,40.96,78498.82,0.0,0.14584,5e-05,27.3596]
[1776890638038,40.96,78498.86,0.0,0.14584,5e-05,27.36]
[1776890638830,40.96,78498.86,0.0,0.14584,5e-05,27.36]
[1776890638871,40.96,78498.86,0.0,0.14584,5e-05,27.36]
[1776890644081,40.96,78498.84,0.0,0.14584,5e-05,27.35997]
[1776890644705,40.96,78498.84,0.0,0.14584,5e-05,27.35997]
[1776890644740,40.96,78498.84,0.0,0.14584,5e-05,27.35997]
[1776890646423,40.96,78499.15,0.0,0.14585,5e-05,27.36194]
[1776890650613,40.96,78490.0,0.0,0.14543,5e-05,27.30508]
[1776890658178,40.96,78487.8,0.0,0.14533,5e-05,27.29242]
[1776890662817,40.96,78488.79,0.0,0.14538,5e-05,27.2989]
[1776890664273,40.96,78489.78,0.0,0.14543,5e-05,27.30526]
[1776890669255,40.96,78480.55,0.0,0.14501,5e-05,27.24857]
[1776890674293,40.96,78479.14,0.0,0.14494,5e-05,27.23799]
[1776890679324,40.96,78478.07,0.0,0.14489,5e-05,27.23219]
[1776890684359,40.96,78477.64,0.0,0.14488,5e-05,27.23043]
[1776890687696,40.96,78479.05,0.0,0.14495,5e-05,27.23977]
[1776890693423,40.97,78479.9,0.0,0.145,5e-05,27.24609]
[1776890698458,40.97,78474.63,0.0,0.14476,5e-05,27.21396]
[1776890701152,40.97,78475.87,0.0,0.14482,5e-05,27.22185]
[1776890703024,40.97,78460.0,0.0,0.14408,5e-05,27.12335]
[1776890708527,40.97,78462.36,0.0,0.14419,5e-05,27.13828]
[1776890712896,40.97,78462.29,0.0,0.14419,5e-05,27.13791]
[1776890717918,40.97,78460.6,0.0,0.14413,5e-05,27.12885]
[1776890723632,40.97,78461.9,0.0,0.1442,5e-05,27.13841]
[1776890728668,40.97,78458.74,0.0,0.14406,5e-05,27.11992]
[1776890733706,40.97,78459.21,0.0,0.14408,5e-05,27.12143]
[1776890739337,40.98,78461.14,0.0,0.14418,5e-05,27.13469]
[1776890740435,40.98,78473.54,0.0,0.14476,5e-05,27.21267]
[1776890744251,40.98,78467.18,0.0,0.14447,5e-05,27.17317]
[1776890749820,40.98,78458.79,0.0,0.14409,5e-05,27.12256]
[1776890754853,40.98,78456.27,0.0,0.14398,5e-05,27.10786]
[1776890760446,40.98,78455.61,0.0,0.14396,5e-05,27.10482]
[1776890765931,40.98,78462.95,0.0,0.14431,5e-05,27.1525]
[1776890768269,40.98,78472.99,0.0,0.14478,5e-05,27.21545]
[1776890773992,40.99,78465.39,0.0,0.14444,5e-05,27.16911]
[1776890779023,40.99,78473.3,0.0,0.14481,5e-05,27.21897]
[1776890784058,40.99,78473.22,0.0,0.14481,5e-05,27.219]
[1776890790100,40.99,78472.48,0.0,0.14478,5e-05,27.21504]
[1776890798479,40.99,78471.88,0.0,0.14475,5e-05,27.20992]
[1776890804200,40.99,78472.09,0.0,0.14477,5e-05,27.21181]
[1776890807489,40.99,78471.99,0.0,0.14476,5e-05,27.21142]
[1776890807613,40.99,78471.97,0.0,0.14476,5e-05,27.21152]
[1776890807630,40.99,78471.97,0.0,0.14476,5e-05,27.21152]
[1776890807966,40.99,78471.97,0.0,0.14476,5e-05,27.21152]
[1776890808702,40.99,78468.41,0.0,0.1446,5e-05,27.18949]
[1776890810221,40.99,78460.2,0.0,0.14422,5e-05,27.13837]
[1776890810502,40.99,78445.42,0.0,0.14354,5e-05,27.04645]
[1776890812789,40.99,78442.73,0.0,0.14341,5e-05,27.02957]
[1776890812953,40.99,78442.73,0.0,0.14341,5e-05,27.02957]
[1776890813001,40.99,78442.73,0.0,0.14341,5e-05,27.02957]
[1776890813105,40.99,78442.73,0.0,0.14341,5e-05,27.02957]
[1776890813198,40.99,78442.73,0.0,0.14341,5e-05,27.02957]
[1776890813241,40.99,78442.73,0.0,0.14341,5e-05,27.02957]
[1776890813408,40.99,78442.73,0.0,0.14341,5e-05,27.02957]
[1776890813473,40.99,78442.73,0.0,0.14341,5e-05,27.02957]
[1776890813457,40.99,78444.42,0.0,0.14349,5e-05,27.04003]
[1776890813639,40.99,78444.42,0.0,0.14349,5e-05,27.04003]
[1776890814266,40.99,78444.42,0.0,0.14349,5e-05,27.04003]
[1776890814323,40.99,78444.42,0.0,0.14349,5e-05,27.04003]
[1776890816063,40.99,78445.85,0.0,0.14355,5e-05,27.04878]
[1776890816069,40.99,78445.85,0.0,0.14355,5e-05,27.04878]
[1776890816104,40.99,78445.85,0.0,0.14355,5e-05,27.04878]
[1776890816287,40.99,78443.92,0.0,0.14346,5e-05,27.03671]
[1776890817826,40.99,78444.87,0.0,0.14351,5e-05,27.04255]
[1776890817882,40.99,78444.87,0.0,0.14351,5e-05,27.04255]
[1776890818032,40.99,78444.87,0.0,0.14351,5e-05,27.04255]
[1776890818299,40.99,78443.46,0.0,0.14344,5e-05,27.03392]
[1776890820412,40.99,78441.51,0.0,0.14335,5e-05,27.02179]
[1776890826102,40.99,78443.01,0.0,0.14343,5e-05,27.03213]
[1776890826239,40.99,78443.01,0.0,0.14343,5e-05,27.03213]
[1776890826362,40.99,78443.21,0.0,0.14344,5e-05,27.03353]
[1776890828254,40.99,78445.43,0.0,0.14354,5e-05,27.04749]
[1776890828434,40.99,78448.07,0.0,0.14366,5e-05,27.06372]
[1776890834420,40.99,78448.81,0.0,0.14369,5e-05,27.06774]
[1776890839453,40.99,78448.97,0.0,0.1437,5e-05,27.06814]
[1776890843845,40.99,78448.81,0.0,0.14369,5e-05,27.06678]
[1776890843861,40.99,78448.81,0.0,0.14369,5e-05,27.06678]
[1776890843917,40.99,78448.81,0.0,0.14369,5e-05,27.06678]
[1776890844488,40.99,78452.25,0.0,0.14385,5e-05,27.0883]
[1776890846502,40.99,78462.0,0.0,0.1443,5e-05,27.14909]
[1776890851538,40.99,78466.44,0.0,0.1445,5e-05,27.17524]
[1776890852710,40.99,78466.44,0.0,0.1445,5e-05,27.17524]
[1776890852790,40.99,78466.44,0.0,0.1445,5e-05,27.17524]
[1776890858917,40.99,78466.3,0.0,0.14449,5e-05,27.17432]
[1776890864546,40.99,78467.47,0.0,0.14455,5e-05,27.18147]
[1776890869663,40.99,78467.95,0.0,0.14457,5e-05,27.18416]
[1776890874697,40.99,78468.35,0.0,0.14458,5e-05,27.18643]
[1776890882753,40.99,78468.11,0.0,0.14457,5e-05,27.18452]
[1776890888464,40.99,78469.12,0.0,0.14462,5e-05,27.19067]
[1776890888522,40.99,78469.12,0.0,0.14462,5e-05,27.19067]
[1776890895845,40.99,78473.8,0.0,0.14484,5e-05,27.22035]
[1776890901888,40.99,78474.48,0.0,0.14487,5e-05,27.22517]
[1776890907928,40.99,78474.06,0.0,0.14486,5e-05,27.22312]
[1776890913156,40.99,78479.77,0.0,0.14512,5e-05,27.25661]
[1776890919345,40.99,78483.32,0.0,0.14528,5e-05,27.27906]
[1776890928071,40.99,78483.17,0.0,0.14528,5e-05,27.27824]
[1776890928850,40.99,78483.17,0.0,0.14528,5e-05,27.27824]
[1776890929482,40.99,78483.17,0.0,0.14528,5e-05,27.27824]
[1776890929493,40.99,78470.82,0.0,0.1447,5e-05,27.20132]
[1776890931230,40.99,78470.9,0.0,0.14471,5e-05,27.20182]
[1776890931714,40.99,78469.57,0.0,0.14465,5e-05,27.19375]
[1776890932558,40.99,78467.87,0.0,0.14457,5e-05,27.18329]
[1776890935774,40.99,78466.72,0.0,0.14452,5e-05,27.17658]
[1776890935785,40.99,78466.72,0.0,0.14452,5e-05,27.17658]
[1776890935809,40.99,78466.72,0.0,0.14452,5e-05,27.17658]
[1776890935819,40.99,78466.72,0.0,0.14452,5e-05,27.17658]
[1776890940871,41.0,78464.26,0.0,0.14441,5e-05,27.16205]
[1776890941835,41.0,78463.35,0.0,0.14437,5e-05,27.15656]
[1776890941848,41.0,78463.35,0.0,0.14437,5e-05,27.15656]
[1776890941855,41.0,78463.35,0.0,0.14437,5e-05,27.15656]
[1776890941864,41.0,78463.35,0.0,0.14437,5e-05,27.15656]
[1776890943873,41.0,78461.96,0.0,0.14431,5e-05,27.14828]
[1776890943917,41.0,78461.96,0.0,0.14431,5e-05,27.14828]
[1776890943927,41.0,78461.96,0.0,0.14431,5e-05,27.14828]
[1776890945907,41.0,78464.2,0.0,0.14442,5e-05,27.1626]
[1776890945925,41.0,78464.2,0.0,0.14442,5e-05,27.1626]
[1776890949947,41.0,78465.58,0.0,0.14449,5e-05,27.17188]
[1776890949962,41.0,78465.58,0.0,0.14449,5e-05,27.17188]
[1776890950001,41.0,78465.58,0.0,0.14449,5e-05,27.17188]
[1776890950015,41.0,78465.58,0.0,0.14449,5e-05,27.17188]
[1776890953785,41.0,78464.8,0.0,0.14446,5e-05,27.16771]
[1776890953846,41.0,78464.8,0.0,0.14446,5e-05,27.16771]
[1776890953997,41.0,78464.8,0.0,0.14446,5e-05,27.16771]
[1776890954016,41.0,78464.8,0.0,0.14446,5e-05,27.16771]
[1776890954095,41.0,78464.8,0.0,0.14446,5e-05,27.16771]
[1776890954253,41.0,78464.8,0.0,0.14446,5e-05,27.16786]
[1776890956021,41.0,78457.94,0.0,0.14414,5e-05,27.12514]
[1776890956100,41.0,78457.94,0.0,0.14414,5e-05,27.12514]
[1776890956268,41.0,78453.02,0.0,0.14391,5e-05,27.09454]
[1776890958045,41.0,78453.56,0.0,0.14394,5e-05,27.09797]
[1776890958102,41.0,78453.56,0.0,0.14394,5e-05,27.09797]
[1776890958151,41.0,78453.18,0.0,0.14392,5e-05,27.09561]
[1776890960076,41.0,78453.26,0.0,0.14392,5e-05,27.09623]
[1776890960623,41.0,78453.45,0.0,0.14393,5e-05,27.09748]
[1776890965666,41.0,78453.63,0.0,0.14394,5e-05,27.09884]
[1776890966154,41.0,78453.37,0.0,0.14393,5e-05,27.09729]
[1776890966215,41.0,78453.37,0.0,0.14393,5e-05,27.09729]
[1776890966339,41.0,78453.25,0.0,0.14393,5e-05,27.0966]
[1776890968182,41.0,78452.99,0.0,0.14391,5e-05,27.09505]
[1776890968253,41.0,78452.99,0.0,0.14391,5e-05,27.09505]
[1776890968352,41.0,78452.56,0.0,0.1439,5e-05,27.09244]
[1776890970206,41.0,78453.33,0.0,0.14393,5e-05,27.0973]
[1776890970272,41.0,78453.33,0.0,0.14393,5e-05,27.0973]
[1776890970366,41.0,78453.33,0.0,0.14393,5e-05,27.09737]
[1776890972232,41.0,78457.84,0.0,0.14413,5e-05,27.12306]
[1776890972679,41.0,78458.36,0.0,0.14416,5e-05,27.12633]
[1776890974260,41.0,78460.09,0.0,0.14424,5e-05,27.13712]
[1776890974394,41.0,78460.1,0.0,0.14424,5e-05,27.13721]
[1776890974966,41.0,78460.1,0.0,0.14424,5e-05,27.13721]
[1776890976293,41.0,78460.41,0.0,0.14425,5e-05,27.13915]
[1776890976660,41.0,78456.43,0.0,0.14407,5e-05,27.11438]
[1776890978313,41.0,78456.24,0.0,0.14406,5e-05,27.11321]
[1776890978333,41.0,78456.24,0.0,0.14406,5e-05,27.11321]
[1776890980354,41.0,78455.99,0.0,0.14405,5e-05,27.11173]
[1776890980380,41.0,78455.99,0.0,0.14405,5e-05,27.11173]
[1776890982371,41.0,78456.19,0.0,0.14406,5e-05,27.11306]
[1776890982387,41.0,78456.19,0.0,0.14406,5e-05,27.11306]
[1776890986424,41.0,78456.44,0.0,0.14407,5e-05,27.11481]
[1776890986459,41.0,78456.44,0.0,0.14407,5e-05,27.11481]
[1776890986475,41.0,78456.44,0.0,0.14407,5e-05,27.11481]
[1776890988463,41.0,78459.7,0.0,0.14422,5e-05,27.13541]
[1776890988479,41.0,78459.7,0.0,0.14422,5e-05,27.13541]
[1776890988488,41.0,78459.7,0.0,0.14422,5e-05,27.13541]
[1776890992496,41.0,78460.03,0.0,0.14425,5e-05,27.13834]
[1776890992540,41.0,78460.03,0.0,0.14425,5e-05,27.13834]
[1776890992554,41.0,78460.03,0.0,0.14425,5e-05,27.13834]
[1776890998001,41.0,78460.4,0.0,0.14427,5e-05,27.1419]
[1776890998577,41.0,78460.4,0.0,0.14427,5e-05,27.1419]
[1776890998594,41.0,78460.4,0.0,0.14427,5e-05,27.1419]
[1776890998618,41.0,78460.4,0.0,0.14427,5e-05,27.1419]
[1776890998633,41.0,78460.4,0.0,0.14427,5e-05,27.1419]
[1776891000598,41.0,78460.59,0.0,0.14428,5e-05,27.14349]
[1776891000615,41.0,78460.59,0.0,0.14428,5e-05,27.14349]
[1776891000713,41.0,78460.59,0.0,0.14428,5e-05,27.14349]
[1776891000709,41.0,78460.63,0.0,0.14429,5e-05,27.14415]
[1776891002634,41.0,78460.63,0.0,0.14429,5e-05,27.14415]
[1776891002684,41.0,78460.63,0.0,0.14429,5e-05,27.14415]
[1776891002697,41.0,78468.38,0.0,0.14465,5e-05,27.1926]
[1776891004662,41.0,78468.38,0.0,0.14465,5e-05,27.19278]
[1776891004668,41.0,78471.81,0.0,0.14481,5e-05,27.21431]
[1776891005695,41.0,78471.81,0.0,0.14481,5e-05,27.21431]
[1776891006677,41.01,78469.88,0.0,0.14472,5e-05,27.20243]
[1776891006724,41.01,78464.11,0.0,0.14446,5e-05,27.16661]
[1776891008506,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008541,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008552,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008566,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008584,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008645,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008678,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008709,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008719,41.01,78463.88,0.0,0.14445,5e-05,27.16528]
[1776891008745,41.01,78470.48,0.0,0.14475,5e-05,27.20649]
[1776891008776,41.01,78470.48,0.0,0.14475,5e-05,27.20649]
[1776891008805,41.01,78470.48,0.0,0.14475,5e-05,27.20649]
[1776891008835,41.01,78470.48,0.0,0.14475,5e-05,27.20649]
[1776891009645,41.01,78469.63,0.0,0.14472,5e-05,27.20154]
[1776891010648,41.01,78457.32,0.0,0.14415,5e-05,27.1249]
[1776891010753,41.01,78457.32,0.0,0.14415,5e-05,27.1249]
[1776891010791,41.01,78457.32,0.0,0.14415,5e-05,27.1249]
[1776891011655,41.01,78453.23,0.0,0.14396,5e-05,27.09942]
[1776891012785,41.01,78449.73,0.0,0.1438,5e-05,27.07773]
[1776891012858,41.01,78449.73,0.0,0.1438,5e-05,27.07773]
[1776891013669,41.01,78448.4,0.0,0.14373,5e-05,27.06951]
[1776891014798,41.01,78448.44,0.0,0.14374,5e-05,27.06984]
[1776891014844,41.01,78448.44,0.0,0.14374,5e-05,27.06984]
[1776891014899,41.01,78448.23,0.0,0.14373,5e-05,27.06853]
[1776891016825,41.01,78448.18,0.0,0.14373,5e-05,27.06841]
[1776891017699,41.01,78447.05,0.0,0.14368,5e-05,27.06148]
[1776891022733,41.01,78449.58,0.0,0.14379,5e-05,27.0771]
[1776891027770,41.01,78445.08,0.0,0.14358,5e-05,27.04859]
[1776891032807,41.01,78446.75,0.0,0.14364,5e-05,27.05638]
[1776891037836,41.01,78448.07,0.0,0.14371,5e-05,27.06513]
[1776891042871,41.01,78445.93,0.0,0.14361,5e-05,27.05232]
[1776891047907,41.01,78446.26,0.0,0.14363,5e-05,27.05494]
[1776891053951,41.01,78446.35,0.0,0.14364,5e-05,27.05618]
[1776891058984,41.01,78446.65,0.0,0.14366,5e-05,27.05867]
[1776891064536,41.01,78446.09,0.0,0.14364,5e-05,27.05563]
[1776891070400,41.01,78440.67,0.0,0.14339,5e-05,27.02245]
[1776891077112,41.01,78440.9,0.0,0.1434,5e-05,27.02344]
[1776891082147,41.01,78444.71,0.0,0.14357,5e-05,27.04669]
[1776891087183,41.01,78439.44,0.0,0.14333,5e-05,27.01341]
[1776891092219,41.01,78443.35,0.0,0.14349,5e-05,27.03497]
[1776891097253,41.01,78444.55,0.0,0.14355,5e-05,27.042]
[1776891102287,41.01,78445.12,0.0,0.14357,5e-05,27.04507]
[1776891109343,41.01,78445.83,0.0,0.1436,5e-05,27.04866]
[1776891114372,41.01,78444.6,0.0,0.14353,5e-05,27.04052]
[1776891119410,41.0,78441.59,0.0,0.14339,5e-05,27.02139]
[1776891124446,41.0,78442.14,0.0,0.14341,5e-05,27.0244]
[1776891126460,41.0,78432.13,0.0,0.14295,5e-05,26.96213]
[1776891131494,41.0,78432.83,0.0,0.14298,5e-05,26.96649]
[1776891136529,41.0,78432.46,0.0,0.14297,5e-05,26.96422]
[1776891141554,41.0,78425.66,0.0,0.14266,5e-05,26.92204]
[1776891141636,41.0,78414.9,0.0,0.14216,5e-05,26.85516]
[1776891143547,41.0,78414.69,0.0,0.14215,5e-05,26.85398]
[1776891143621,41.0,78414.69,0.0,0.14215,5e-05,26.85398]
[1776891143641,41.0,78414.69,0.0,0.14215,5e-05,26.85398]
[1776891143688,41.0,78414.69,0.0,0.14215,5e-05,26.85398]
[1776891143716,41.0,78414.69,0.0,0.14215,5e-05,26.85398]
[1776891143742,41.0,78413.63,0.0,0.1421,5e-05,26.84754]
[1776891145562,41.01,78413.63,0.0,0.14211,5e-05,26.8477]
[1776891145623,41.01,78413.63,0.0,0.14211,5e-05,26.8477]
[1776891145681,41.01,78406.81,0.0,0.14179,5e-05,26.80548]
[1776891147559,41.01,78406.85,0.0,0.1418,5e-05,26.80593]
[1776891147660,41.01,78407.21,0.0,0.14182,5e-05,26.80838]
[1776891151566,41.01,78405.72,0.0,0.14175,5e-05,26.79975]
[1776891151676,41.01,78405.72,0.0,0.14175,5e-05,26.79975]
[1776891151765,41.01,78405.72,0.0,0.14175,5e-05,26.79975]
[1776891151880,41.01,78405.72,0.0,0.14175,5e-05,26.79975]
[1776891151817,41.01,78400.62,0.0,0.14151,5e-05,26.76585]
[1776891157482,41.01,78399.48,0.0,0.14146,5e-05,26.75889]
[1776891161592,41.01,78399.95,0.0,0.14148,5e-05,26.76196]
[1776891161742,41.01,78399.95,0.0,0.14148,5e-05,26.76196]
[1776891161837,41.01,78399.95,0.0,0.14148,5e-05,26.76196]
[1776891161846,41.01,78399.95,0.0,0.14148,5e-05,26.76196]
[1776891161863,41.01,78405.04,0.0,0.14171,5e-05,26.79361]
[1776891163485,41.01,78405.04,0.0,0.14171,5e-05,26.79364]
[1776891163554,41.01,78405.04,0.0,0.14171,5e-05,26.79364]
[1776891163720,41.01,78407.43,0.0,0.14182,5e-05,26.80849]
[1776891167369,41.01,78405.88,0.0,0.14175,5e-05,26.79882]
[1776891167509,41.01,78405.88,0.0,0.14175,5e-05,26.79882]
[1776891167746,41.01,78406.4,0.0,0.14178,5e-05,26.80204]
[1776891171783,41.01,78423.51,0.0,0.14257,5e-05,26.90927]
[1776891176818,41.01,78428.47,0.0,0.1428,5e-05,26.94035]
[1776891181853,41.01,78426.38,0.0,0.14271,5e-05,26.92759]
[1776891185620,41.01,78426.44,0.0,0.14271,5e-05,26.92812]
[1776891185824,41.01,78426.44,0.0,0.14271,5e-05,26.92812]
[1776891187763,41.01,78423.37,0.0,0.14257,5e-05,26.90911]
[1776891188118,41.01,78417.0,0.0,0.14228,5e-05,26.86957]
[1776891188902,41.01,78420.73,0.0,0.14245,5e-05,26.89283]
[1776891194185,41.01,78421.79,0.0,0.1425,5e-05,26.89991]
[1776891194460,41.01,78421.79,0.0,0.1425,5e-05,26.89991]
[1776891194515,41.01,78421.79,0.0,0.1425,5e-05,26.89991]
[1776891194530,41.01,78421.38,0.0,0.14248,5e-05,26.89745]
[1776891196186,41.01,78414.67,0.0,0.14217,5e-05,26.85574]
[1776891196231,41.01,78414.67,0.0,0.14217,5e-05,26.85574]
[1776891196299,41.01,78414.67,0.0,0.14217,5e-05,26.85574]
[1776891197636,41.01,78410.26,0.0,0.14197,5e-05,26.82843]
[1776891198244,41.01,78410.28,0.0,0.14198,5e-05,26.82879]
[1776891198283,41.01,78410.28,0.0,0.14198,5e-05,26.82879]
[1776891198298,41.01,78410.28,0.0,0.14198,5e-05,26.82879]
[1776891198343,41.01,78410.28,0.0,0.14198,5e-05,26.82879]
[1776891198444,41.01,78410.72,0.0,0.142,5e-05,26.8317]
[1776891200265,41.01,78410.72,0.0,0.142,5e-05,26.8317]
[1776891200341,41.01,78410.72,0.0,0.142,5e-05,26.8317]
[1776891200364,41.01,78411.0,0.0,0.14201,5e-05,26.83362]
[1776891202284,41.01,78411.59,0.0,0.14204,5e-05,26.83746]
[1776891202381,41.01,78411.78,0.0,0.14205,5e-05,26.83882]
[1776891208206,41.01,78414.18,0.0,0.14217,5e-05,26.85457]
[1776891208438,41.01,78414.18,0.0,0.14217,5e-05,26.85457]
[1776891208490,41.01,78414.18,0.0,0.14217,5e-05,26.85457]
[1776891208518,41.01,78414.8,0.0,0.1422,5e-05,26.85871]
[1776891210395,41.01,78415.37,0.0,0.14222,5e-05,26.86226]
[1776891210456,41.01,78415.37,0.0,0.14222,5e-05,26.86226]
[1776891210511,41.01,78425.73,0.0,0.1427,5e-05,26.92693]
[1776891213073,41.01,78416.17,0.0,0.14225,5e-05,26.86518]
[1776891214448,41.01,78416.17,0.0,0.14225,5e-05,26.86518]
[1776891214486,41.01,78416.17,0.0,0.14225,5e-05,26.86518]
[1776891214587,41.01,78415.72,0.0,0.14223,5e-05,26.8626]
[1776891216474,41.01,78414.98,0.0,0.1422,5e-05,26.85814]
[1776891216550,41.01,78415.65,0.0,0.14223,5e-05,26.86244]
[1776891222515,41.01,78409.64,0.0,0.14196,5e-05,26.82579]
[1776891224860,41.02,78408.62,0.0,0.14192,5e-05,26.81962]
[1776891230193,41.02,78400.72,0.0,0.14156,5e-05,26.77074]
[1776891235228,41.02,78403.24,0.0,0.14167,5e-05,26.78648]
[1776891241633,41.01,78403.12,0.0,0.14166,5e-05,26.78463]
[1776891247312,41.01,78404.82,0.0,0.14173,5e-05,26.79404]
[1776891252348,41.01,78402.42,0.0,0.14162,5e-05,26.7791]
[1776891260403,41.01,78401.77,0.0,0.14159,5e-05,26.77515]
[1776891265438,41.01,78400.52,0.0,0.14153,5e-05,26.76747]
[1776891270476,41.01,78397.82,0.0,0.14141,5e-05,26.75082]
[1776891275508,41.01,78398.78,0.0,0.14144,5e-05,26.75457]
[1776891281913,41.01,78402.43,0.0,0.14161,5e-05,26.77744]
[1776891287601,41.01,78401.06,0.0,0.14155,5e-05,26.76897]
[1776891292630,41.01,78403.64,0.0,0.14167,5e-05,26.78506]
[1776891297662,41.01,78400.13,0.0,0.14151,5e-05,26.76333]
[1776891302697,41.01,78400.2,0.0,0.14151,5e-05,26.76389]
[1776891307732,41.01,78400.05,0.0,0.14151,5e-05,26.76311]
[1776891312767,41.01,78400.39,0.0,0.14152,5e-05,26.76536]
[1776891317803,41.01,78401.51,0.0,0.14158,5e-05,26.77239]
[1776891323847,41.01,78401.53,0.0,0.14158,5e-05,26.77262]
[1776891328880,41.01,78400.31,0.0,0.14152,5e-05,26.76513]
[1776891333915,41.01,78394.34,0.0,0.14123,5e-05,26.72507]
[1776891339957,41.01,78394.91,0.0,0.14125,5e-05,26.72777]
[1776891344991,41.01,78398.14,0.0,0.1414,5e-05,26.74705]
[1776891350028,41.01,78398.11,0.0,0.14139,5e-05,26.74602]
[1776891355065,41.01,78396.19,0.0,0.14129,5e-05,26.7333]
[1776891358317,41.01,78395.64,0.0,0.14126,5e-05,26.72945]
[1776891365133,41.01,78398.94,0.0,0.14141,5e-05,26.74976]
[1776891370168,41.01,78395.64,0.0,0.14127,5e-05,26.72954]
[1776891375204,41.01,78395.46,0.0,0.14126,5e-05,26.7288]
[1776891380238,41.01,78398.26,0.0,0.14138,5e-05,26.74558]
[1776891385272,41.01,78398.48,0.0,0.14139,5e-05,26.74625]
[1776891392702,41.01,78398.44,0.0,0.14137,5e-05,26.74244]
[1776891398365,41.01,78398.34,0.0,0.14136,5e-05,26.74113]
[1776891400322,41.01,78398.34,0.0,0.14136,5e-05,26.74113]
[1776891400451,41.01,78398.34,0.0,0.14136,5e-05,26.74113]
[1776891400617,41.01,78398.34,0.0,0.14136,5e-05,26.74113]
[1776891400716,41.01,78398.34,0.0,0.14136,5e-05,26.74113]
[1776891400820,41.01,78398.34,0.0,0.14136,5e-05,26.74113]
[1776891401002,41.01,78398.34,0.0,0.14136,5e-05,26.74113]
[1776891401079,41.01,78394.78,0.0,0.14119,5e-05,26.71849]
[1776891401397,41.01,78394.78,0.0,0.14119,5e-05,26.71849]
[1776891401609,41.01,78394.78,0.0,0.14119,5e-05,26.71849]
[1776891401685,41.01,78394.78,0.0,0.14119,5e-05,26.71849]
[1776891401965,41.01,78394.78,0.0,0.14119,5e-05,26.71849]
[1776891402034,41.01,78394.78,0.0,0.14119,5e-05,26.71849]
[1776891402131,41.01,78391.2,0.0,0.14103,5e-05,26.69626]
[1776891402185,41.01,78391.2,0.0,0.14103,5e-05,26.69626]
[1776891402209,41.01,78391.2,0.0,0.14103,5e-05,26.69626]
[1776891402223,41.01,78391.2,0.0,0.14103,5e-05,26.69626]
[1776891402298,41.01,78391.2,0.0,0.14103,5e-05,26.69626]
[1776891402921,41.01,78391.2,0.0,0.14103,5e-05,26.69626]
[1776891402978,41.01,78391.2,0.0,0.14103,5e-05,26.69626]
[1776891403080,41.01,78388.86,0.0,0.14092,5e-05,26.68182]
[1776891404422,41.01,78388.71,0.0,0.14091,5e-05,26.68089]
[1776891404457,41.01,78388.71,0.0,0.14091,5e-05,26.68089]
[1776891405069,41.01,78389.02,0.0,0.14093,5e-05,26.68286]
[1776891411095,41.01,78395.36,0.0,0.14122,5e-05,26.72194]
[1776891416589,41.01,78398.95,0.0,0.14138,5e-05,26.74467]
[1776891419115,41.01,78399.65,0.0,0.14142,5e-05,26.74914]
[1776891421194,41.01,78389.43,0.0,0.14095,5e-05,26.6852]
[1776891426563,41.0,78392.13,0.0,0.14106,5e-05,26.70138]
[1776891431598,41.0,78391.53,0.0,0.14103,5e-05,26.69718]
[1776891435354,41.0,78392.41,0.0,0.14107,5e-05,26.70235]
[1776891435422,41.0,78392.41,0.0,0.14107,5e-05,26.70235]
[1776891436730,41.0,78398.66,0.0,0.14136,5e-05,26.74107]
[1776891441419,41.0,78410.53,0.0,0.1419,5e-05,26.8146]
[1776891447709,41.0,78410.39,0.0,0.14189,5e-05,26.81343]
[1776891453127,41.0,78410.5,0.0,0.14188,5e-05,26.81151]
[1776891455820,41.0,78410.57,0.0,0.14189,5e-05,26.81192]
[1776891457640,41.0,78411.51,0.0,0.14193,5e-05,26.81766]
[1776891457998,41.0,78411.51,0.0,0.14193,5e-05,26.81766]
[1776891458079,41.0,78422.87,0.0,0.14245,5e-05,26.88847]
[1776891459664,41.0,78422.91,0.0,0.14245,5e-05,26.88883]
[1776891459794,41.0,78423.91,0.0,0.1425,5e-05,26.89515]
[1776891461719,41.0,78424.82,0.0,0.14254,5e-05,26.90091]
[1776891461819,41.0,78424.82,0.0,0.14254,5e-05,26.90099]
[1776891463532,41.0,78424.74,0.0,0.14254,5e-05,26.90058]
[1776891463731,41.0,78424.74,0.0,0.14254,5e-05,26.90058]
[1776891463939,41.0,78424.74,0.0,0.14254,5e-05,26.90067]
[1776891467784,41.0,78427.63,0.0,0.14268,5e-05,26.9189]
[1776891467886,41.0,78431.16,0.0,0.14284,5e-05,26.94091]
[1776891472886,41.0,78433.87,0.0,0.14297,5e-05,26.95791]
[1776891477935,41.0,78436.35,0.0,0.14308,5e-05,26.97339]
[1776891481278,41.0,78438.12,0.0,0.14316,5e-05,26.98435]
[1776891481956,41.0,78438.12,0.0,0.14316,5e-05,26.98435]
[1776891482142,41.0,78438.12,0.0,0.14316,5e-05,26.98435]
[1776891482169,41.0,78448.06,0.0,0.14362,5e-05,27.04616]
[1776891482890,41.0,78448.06,0.0,0.14362,5e-05,27.04616]
[1776891483991,41.0,78445.37,0.0,0.1435,5e-05,27.02935]
[1776891483999,41.0,78445.37,0.0,0.1435,5e-05,27.02935]
[1776891484039,41.0,78443.23,0.0,0.1434,5e-05,27.01593]
[1776891486016,41.0,78443.23,0.0,0.1434,5e-05,27.01585]
[1776891486117,41.0,78442.52,0.0,0.14336,5e-05,27.01137]
[1776891492032,41.0,78443.3,0.0,0.1434,5e-05,27.01589]
[1776891498074,41.0,78442.33,0.0,0.14335,5e-05,27.00951]
[1776891499645,41.0,78442.33,0.0,0.14335,5e-05,27.00951]
[1776891500185,41.0,78442.33,0.0,0.14335,5e-05,27.00951]
[1776891500203,41.0,78441.64,0.0,0.14332,5e-05,27.00511]
[1776891508145,41.0,78441.29,0.0,0.1433,5e-05,27.0025]
[1776891513180,41.0,78439.11,0.0,0.14318,5e-05,26.98627]
[1776891518218,41.0,78438.73,0.0,0.14317,5e-05,26.9838]
[1776891519103,41.0,78438.73,0.0,0.14317,5e-05,26.9838]
[1776891520944,41.0,78444.36,0.0,0.14342,5e-05,27.01856]
[1776891522434,41.0,78438.58,0.0,0.14316,5e-05,26.98249]
[1776891522508,41.0,78438.58,0.0,0.14316,5e-05,26.98249]
[1776891524191,41.0,78435.89,0.0,0.14303,5e-05,26.96574]
[1776891524276,41.0,78427.3,0.0,0.14264,5e-05,26.9123]
[1776891528580,41.0,78421.46,0.0,0.14236,5e-05,26.87572]
[1776891528632,41.0,78421.46,0.0,0.14236,5e-05,26.87572]
[1776891534278,41.0,78421.0,0.0,0.14234,5e-05,26.87255]
[1776891535951,41.0,78415.49,0.0,0.14208,5e-05,26.83765]
[1776891536668,41.0,78408.77,0.0,0.14177,5e-05,26.79589]
[1776891536770,41.0,78399.39,0.0,0.14134,5e-05,26.73762]
[1776891540489,41.0,78381.14,0.0,0.1405,5e-05,26.62356]
[1776891546422,41.0,78381.21,0.0,0.14051,5e-05,26.62403]
[1776891551285,41.0,78389.92,0.0,0.14091,5e-05,26.67807]
[1776891554861,41.0,78392.43,0.0,0.14102,5e-05,26.69344]
[1776891554970,41.0,78393.32,0.0,0.14106,5e-05,26.69886]
[1776891560522,41.0,78392.58,0.0,0.14102,5e-05,26.69379]
[1776891565460,41.0,78392.57,0.0,0.14102,5e-05,26.69337]
[1776891567034,41.0,78389.86,0.0,0.14089,5e-05,26.67645]
[1776891567126,41.0,78389.43,0.0,0.14087,5e-05,26.6736]
[1776891572605,41.0,78389.53,0.0,0.14086,5e-05,26.67151]
[1776891577145,41.0,78389.52,0.0,0.14086,5e-05,26.67133]
[1776891577186,41.0,78389.52,0.0,0.14086,5e-05,26.67133]
[1776891577230,41.0,78389.67,0.0,0.14087,5e-05,26.67208]
[1776891582905,41.0,78388.74,0.0,0.14082,5e-05,26.66625]
[1776891588721,41.0,78392.69,0.0,0.141,5e-05,26.69017]
[1776891594112,40.99,78391.76,0.0,0.14095,5e-05,26.6839]
[1776891599807,40.99,78391.91,0.0,0.14096,5e-05,26.68444]
[1776891600727,40.99,78391.91,0.0,0.14096,5e-05,26.68444]
[1776891601080,40.99,78391.91,0.0,0.14096,5e-05,26.68444]
[1776891603221,40.99,78388.71,0.0,0.14081,5e-05,26.66434]
[1776891603521,40.99,78383.72,0.0,0.14058,5e-05,26.63331]
[1776891604182,40.99,78384.2,0.0,0.1406,5e-05,26.63629]
[1776891606112,40.99,78384.18,0.0,0.1406,5e-05,26.63616]
[1776891606200,40.99,78386.3,0.0,0.1407,5e-05,26.64932]
[1776891607866,40.99,78395.04,0.0,0.1411,5e-05,26.70358]
[1776891609598,40.99,78395.04,0.0,0.1411,5e-05,26.70358]
[1776891609881,40.99,78395.34,0.0,0.14111,5e-05,26.70532]
[1776891611895,40.99,78408.04,0.0,0.14169,5e-05,26.78386]
[1776891620957,40.99,78404.93,0.0,0.14153,5e-05,26.76275]
[1776891625993,40.99,78415.21,0.0,0.142,5e-05,26.82592]
[1776891627844,40.99,78417.67,0.0,0.14211,5e-05,26.84118]
[1776891627991,40.99,78417.67,0.0,0.14211,5e-05,26.84118]
[1776891628086,40.99,78426.76,0.0,0.14253,5e-05,26.89765]
[1776891629845,40.99,78427.0,0.0,0.14254,5e-05,26.8993]
[1776891629878,40.99,78427.0,0.0,0.14254,5e-05,26.8993]
[1776891635391,40.99,78431.88,0.0,0.14276,5e-05,26.92763]
[1776891635450,40.99,78431.88,0.0,0.14276,5e-05,26.92763]
[1776891640474,40.99,78437.38,0.0,0.14302,5e-05,26.9621]
[1776891646132,40.99,78438.77,0.0,0.14308,5e-05,26.97074]
[1776891646694,40.99,78438.77,0.0,0.14308,5e-05,26.97074]
[1776891646746,40.99,78438.77,0.0,0.14308,5e-05,26.97074]
[1776891652176,40.99,78433.37,0.0,0.14282,5e-05,26.93631]
[1776891653166,40.99,78433.37,0.0,0.14282,5e-05,26.93631]
[1776891653235,40.99,78433.37,0.0,0.14282,5e-05,26.93631]
[1776891654158,40.99,78434.71,0.0,0.14289,5e-05,26.94446]
[1776891654245,40.99,78434.71,0.0,0.14289,5e-05,26.94446]
[1776891660232,40.99,78437.89,0.0,0.14303,5e-05,26.96361]
[1776891662270,40.99,78437.33,0.0,0.143,5e-05,26.95994]
[1776891662363,40.99,78437.33,0.0,0.143,5e-05,26.95994]
[1776891670264,40.99,78434.1,0.0,0.14285,5e-05,26.94004]
[1776891670332,40.99,78434.1,0.0,0.14285,5e-05,26.94004]
[1776891674650,40.99,78420.28,0.0,0.14222,5e-05,26.85402]
[1776891683401,40.99,78415.95,0.0,0.14201,5e-05,26.82675]
[1776891688434,40.99,78410.0,0.0,0.14174,5e-05,26.78981]
[1776891694815,40.99,78405.16,0.0,0.1415,5e-05,26.7564]
[1776891700518,40.99,78405.28,0.0,0.1415,5e-05,26.75619]
[1776891703930,40.99,78417.83,0.0,0.14207,5e-05,26.83372]
[1776891709968,40.99,78418.22,0.0,0.14209,5e-05,26.83623]
[1776891710777,40.99,78431.05,0.0,0.14268,5e-05,26.91589]
[1776891713433,40.99,78437.11,0.0,0.14296,5e-05,26.95356]
[1776891713608,40.99,78437.96,0.0,0.143,5e-05,26.95868]
[1776891715564,40.98,78438.61,0.0,0.14303,5e-05,26.96255]
[1776891715575,40.98,78438.61,0.0,0.14303,5e-05,26.96255]
[1776891715633,40.98,78438.61,0.0,0.14303,5e-05,26.96255]
[1776891715687,40.98,78438.7,0.0,0.14303,5e-05,26.96313]
[1776891718988,40.98,78440.11,0.0,0.14309,5e-05,26.97195]
[1776891718990,40.98,78446.42,0.0,0.14339,5e-05,27.01121]
[1776891721003,40.98,78446.29,0.0,0.14338,5e-05,27.01042]
[1776891721889,40.98,78448.53,0.0,0.14348,5e-05,27.02431]
[1776891724386,40.98,78448.25,0.0,0.14347,5e-05,27.0225]
[1776891725057,40.98,78448.04,0.0,0.14346,5e-05,27.02106]
[1776891725137,40.98,78447.64,0.0,0.14344,5e-05,27.01851]
[1776891731742,40.98,78450.2,0.0,0.14356,5e-05,27.03407]
[1776891736776,40.98,78451.35,0.0,0.14361,5e-05,27.04082]
[1776891741815,40.98,78456.99,0.0,0.14386,5e-05,27.07543]
[1776891745331,40.98,78460.41,0.0,0.14402,5e-05,27.09631]
[1776891745410,40.98,78460.61,0.0,0.14403,5e-05,27.0974]
[1776891751888,40.98,78461.51,0.0,0.14405,5e-05,27.0996]
[1776891753212,40.98,78461.51,0.0,0.14405,5e-05,27.0996]
[1776891753362,40.98,78461.51,0.0,0.14405,5e-05,27.0996]
[1776891753366,40.98,78461.51,0.0,0.14405,5e-05,27.0996]
[1776891753399,40.98,78461.51,0.0,0.14405,5e-05,27.0996]
[1776891753408,40.98,78461.51,0.0,0.14405,5e-05,27.0996]
[1776891753526,40.98,78465.0,0.0,0.14421,5e-05,27.121]
[1776891753609,40.98,78465.0,0.0,0.14421,5e-05,27.121]
[1776891754625,40.98,78465.39,0.0,0.14423,5e-05,27.12343]
[1776891754666,40.98,78465.39,0.0,0.14423,5e-05,27.12343]
[1776891755476,40.98,78465.39,0.0,0.14423,5e-05,27.12343]
[1776891755236,40.98,78483.38,0.0,0.14506,5e-05,27.23538]
[1776891760715,40.98,78484.19,0.0,0.1451,5e-05,27.24011]
[1776891766029,40.98,78484.37,0.0,0.14509,5e-05,27.23982]
[1776891766070,40.98,78487.23,0.0,0.14523,5e-05,27.25764]
[1776891770517,40.98,78489.66,0.0,0.14534,5e-05,27.27208]
[1776891771024,40.98,78497.45,0.0,0.1457,5e-05,27.3203]
[1776891776054,40.98,78497.25,0.0,0.14568,5e-05,27.31875]
[1776891781089,40.97,78498.18,0.0,0.14571,5e-05,27.32271]
[1776891786126,40.97,78498.07,0.0,0.14569,5e-05,27.31979]
[1776891791159,40.97,78493.37,0.0,0.14545,5e-05,27.28836]
[1776891796194,40.97,78489.82,0.0,0.14527,5e-05,27.26432]
[1776891805587,40.96,78488.82,0.0,0.1452,5e-05,27.25483]
[1776891811298,40.96,78488.58,0.0,0.14516,5e-05,27.24877]
[1776891821369,40.96,78487.96,0.0,0.14511,5e-05,27.24152]
[1776891826405,40.95,78488.73,0.0,0.14513,5e-05,27.24464]
[1776891833453,40.95,78488.36,0.0,0.14509,5e-05,27.23941]
[1776891837480,40.95,78479.27,0.0,0.14465,5e-05,27.18106]
[1776891837953,40.95,78479.27,0.0,0.14465,5e-05,27.18106]
[1776891838551,40.95,78479.27,0.0,0.14465,5e-05,27.18106]
[1776891838592,40.95,78477.15,0.0,0.14455,5e-05,27.16747]
[1776891843899,40.94,78477.08,0.0,0.14453,5e-05,27.16529]
[1776891849057,40.94,78476.91,0.0,0.14451,5e-05,27.16251]
[1776891854070,40.94,78473.37,0.0,0.14434,5e-05,27.13874]
[1776891859157,40.94,78472.91,0.0,0.1443,5e-05,27.13432]
[1776891862881,40.94,78479.01,0.0,0.14458,5e-05,27.17115]
[1776891862933,40.94,78479.01,0.0,0.14458,5e-05,27.17115]
[1776891862962,40.94,78482.5,0.0,0.14474,5e-05,27.19292]
[1776891864538,40.94,78482.5,0.0,0.14474,5e-05,27.19292]
[1776891864890,40.94,78483.1,0.0,0.14476,5e-05,27.19599]
[1776891864985,40.94,78483.55,0.0,0.14478,5e-05,27.19879]
[1776891870723,40.93,78484.43,0.0,0.1448,5e-05,27.20198]
[1776891876767,40.93,78489.1,0.0,0.14499,5e-05,27.22624]
[1776891883814,40.93,78488.45,0.0,0.14494,5e-05,27.2193]
[1776891886095,40.93,78488.39,0.0,0.14493,5e-05,27.21811]
[1776891886240,40.93,78490.06,0.0,0.14501,5e-05,27.22853]
[1776891886997,40.92,78502.16,0.0,0.14557,5e-05,27.30387]
[1776891893885,40.92,78505.67,0.0,0.14572,5e-05,27.32343]
[1776891900450,40.92,78509.12,0.0,0.14586,5e-05,27.34327]
[1776891902948,40.92,78555.05,0.0,0.14801,5e-05,27.62808]
[1776891903955,40.92,78498.79,0.0,0.14536,5e-05,27.27617]
[1776891910507,40.9,78502.3,0.0,0.14545,5e-05,27.28884]
[1776891916361,40.9,78499.21,0.0,0.14528,5e-05,27.26625]
[1776891923093,40.9,78499.19,0.0,0.14526,5e-05,27.26408]
[1776891934169,40.89,78502.33,0.0,0.14537,5e-05,27.27751]
[1776891940543,40.89,78500.05,0.0,0.14526,5e-05,27.26223]
[1776891946382,40.89,78502.04,0.0,0.14533,5e-05,27.27169]
[1776891952295,40.89,78503.39,0.0,0.14537,5e-05,27.27775]
[1776891957331,40.88,78501.54,0.0,0.14527,5e-05,27.26448]
[1776891962366,40.88,78502.07,0.0,0.14528,5e-05,27.26616]
[1776891969484,40.88,78504.06,0.0,0.14536,5e-05,27.27728]
[1776891975457,40.88,78505.44,0.0,0.1454,5e-05,27.28287]
[1776891980491,40.87,78509.19,0.0,0.14557,5e-05,27.30453]
[1776891985527,40.87,78511.11,0.0,0.14564,5e-05,27.31467]
[1776891990563,40.87,78517.78,0.0,0.14594,5e-05,27.35437]
[1776891994489,40.87,78517.31,0.0,0.14589,5e-05,27.34769]
[1776891994599,40.87,78517.31,0.0,0.14589,5e-05,27.34769]
[1776891994607,40.87,78517.31,0.0,0.14589,5e-05,27.34769]
[1776891994698,40.87,78517.31,0.0,0.14589,5e-05,27.34769]
[1776891994676,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891994802,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891994917,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995008,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995072,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995196,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995220,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995319,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995420,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995500,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995625,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995679,40.87,78528.94,0.0,0.14643,5e-05,27.41957]
[1776891995735,40.87,78537.14,0.0,0.14682,5e-05,27.47086]
[1776891995844,40.87,78537.14,0.0,0.14682,5e-05,27.47086]
[1776891995922,40.87,78537.14,0.0,0.14682,5e-05,27.47086]
[1776891996044,40.87,78537.14,0.0,0.14682,5e-05,27.47086]
[1776891996134,40.87,78537.14,0.0,0.14682,5e-05,27.47086]
[1776891996144,40.87,78537.14,0.0,0.14682,5e-05,27.47086]
[1776891996192,40.87,78537.14,0.0,0.14682,5e-05,27.47086]
[1776891996605,40.87,78536.95,0.0,0.14681,5e-05,27.46953]
[1776891998679,40.86,78537.86,0.0,0.14685,5e-05,27.475]
[1776891998705,40.86,78537.86,0.0,0.14685,5e-05,27.475]
[1776891998732,40.86,78537.86,0.0,0.14685,5e-05,27.475]
[1776891998761,40.86,78538.74,0.0,0.14689,5e-05,27.48028]
[1776892000701,40.86,78538.78,0.0,0.14689,5e-05,27.4803]
[1776892000715,40.86,78538.78,0.0,0.14689,5e-05,27.4803]
[1776892000758,40.86,78538.78,0.0,0.14689,5e-05,27.4803]
[1776892000787,40.86,78538.53,0.0,0.14687,5e-05,27.47828]
[1776892000893,40.86,78538.53,0.0,0.14687,5e-05,27.47828]
[1776892001640,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002010,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002055,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002161,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002228,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002238,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002241,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002260,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002288,40.86,78540.25,0.0,0.14696,5e-05,27.48904]
[1776892002507,40.86,78542.07,0.0,0.14704,5e-05,27.50018]
[1776892002769,40.86,78542.07,0.0,0.14704,5e-05,27.50018]
[1776892002861,40.86,78542.07,0.0,0.14704,5e-05,27.50018]
[1776892003222,40.86,78542.07,0.0,0.14704,5e-05,27.50018]
[1776892003233,40.86,78542.07,0.0,0.14704,5e-05,27.50018]
[1776892003278,40.86,78542.07,0.0,0.14704,5e-05,27.50018]
[1776892003307,40.86,78542.07,0.0,0.14704,5e-05,27.50018]
[1776892003391,40.86,78542.07,0.0,0.14704,5e-05,27.50018]
[1776892003654,40.86,78542.0,0.0,0.14703,5e-05,27.49948]
[1776892004357,40.86,78542.0,0.0,0.14703,5e-05,27.49948]
[1776892004415,40.86,78542.0,0.0,0.14703,5e-05,27.49948]
[1776892004767,40.86,78542.0,0.0,0.14703,5e-05,27.49948]
[1776892004777,40.86,78541.89,0.0,0.14703,5e-05,27.49852]
[1776892004842,40.86,78541.89,0.0,0.14703,5e-05,27.49852]
[1776892005668,40.86,78540.56,0.0,0.14696,5e-05,27.48994]
[1776892010703,40.86,78539.77,0.0,0.14691,5e-05,27.48309]
[1776892011014,40.86,78539.77,0.0,0.14691,5e-05,27.48309]
[1776892012831,40.86,78534.7,0.0,0.14666,5e-05,27.4504]
[1776892012871,40.86,78534.7,0.0,0.14666,5e-05,27.4504]
[1776892013738,40.86,78534.31,0.0,0.14664,5e-05,27.44737]
[1776892018758,40.85,78533.27,0.0,0.14657,5e-05,27.43816]
[1776892023867,40.85,78527.95,0.0,0.1463,5e-05,27.40286]
[1776892026767,40.85,78526.67,0.0,0.14623,5e-05,27.39343]
[1776892026842,40.85,78526.67,0.0,0.14623,5e-05,27.39343]
[1776892027070,40.85,78526.67,0.0,0.14623,5e-05,27.39343]
[1776892027132,40.85,78527.24,0.0,0.14626,5e-05,27.39653]
[1776892029041,40.85,78527.24,0.0,0.14626,5e-05,27.39653]
[1776892034902,40.84,78524.68,0.0,0.1461,5e-05,27.37639]
[1776892037704,40.84,78516.29,0.0,0.14571,5e-05,27.32347]
[1776892039755,40.84,78513.4,0.0,0.14557,5e-05,27.30501]
[1776892039789,40.84,78508.46,0.0,0.14533,5e-05,27.27339]
[1776892042598,40.84,78510.53,0.0,0.14542,5e-05,27.286]
[1776892042662,40.84,78510.53,0.0,0.14542,5e-05,27.286]
[1776892042709,40.84,78510.53,0.0,0.14542,5e-05,27.286]
[1776892042787,40.84,78510.53,0.0,0.14542,5e-05,27.286]
[1776892042793,40.84,78512.77,0.0,0.14552,5e-05,27.29938]
[1776892042931,40.84,78512.77,0.0,0.14552,5e-05,27.29938]
[1776892043212,40.84,78512.77,0.0,0.14552,5e-05,27.29938]
[1776892046975,40.84,78522.29,0.0,0.14596,5e-05,27.35787]
[1776892055025,40.84,78514.57,0.0,0.14556,5e-05,27.30339]
[1776892056020,40.84,78514.57,0.0,0.14556,5e-05,27.30339]
[1776892056071,40.83,78515.24,0.0,0.14559,5e-05,27.30718]
[1776892062066,40.83,78509.57,0.0,0.14531,5e-05,27.26968]
[1776892067517,40.83,78506.74,0.0,0.14516,5e-05,27.25026]
[1776892074148,40.83,78505.0,0.0,0.14507,5e-05,27.23775]
[1776892080190,40.83,78505.45,0.0,0.14507,5e-05,27.239]
[1776892085225,40.82,78506.91,0.0,0.14513,5e-05,27.2468]
[1776892090261,40.82,78507.81,0.0,0.14516,5e-05,27.25109]
[1776892095297,40.82,78508.21,0.0,0.14517,5e-05,27.25222]
[1776892100333,40.82,78507.92,0.0,0.14515,5e-05,27.24904]
[1776892105368,40.82,78507.63,0.0,0.14512,5e-05,27.24588]
[1776892110404,40.82,78512.76,0.0,0.14535,5e-05,27.27625]
[1776892115514,40.81,78513.08,0.0,0.14534,5e-05,27.2746]
[1776892117358,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117384,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117434,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117472,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117507,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117529,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117588,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117792,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117821,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117851,40.81,78514.54,0.0,0.14541,5e-05,27.2829]
[1776892117867,40.81,78514.62,0.0,0.14541,5e-05,27.28309]
[1776892118068,40.81,78514.62,0.0,0.14541,5e-05,27.28309]
[1776892118117,40.81,78514.62,0.0,0.14541,5e-05,27.28309]
[1776892118278,40.81,78514.62,0.0,0.14541,5e-05,27.28309]
[1776892118337,40.81,78514.62,0.0,0.14541,5e-05,27.28309]
[1776892118515,40.81,78514.62,0.0,0.14541,5e-05,27.28309]
[1776892118693,40.81,78514.65,0.0,0.14541,5e-05,27.28297]
[1776892120145,40.81,78514.65,0.0,0.14541,5e-05,27.28297]
[1776892120212,40.81,78514.65,0.0,0.14541,5e-05,27.28297]
[1776892120343,40.81,78514.65,0.0,0.14541,5e-05,27.28297]
[1776892120470,40.81,78514.67,0.0,0.1454,5e-05,27.28247]
[1776892125506,40.81,78515.93,0.0,0.14545,5e-05,27.28879]
[1776892132561,40.81,78516.15,0.0,0.14544,5e-05,27.28796]
[1776892136835,40.8,78516.85,0.0,0.14547,5e-05,27.2914]
[1776892136855,40.8,78516.85,0.0,0.14547,5e-05,27.2914]
[1776892136874,40.8,78517.08,0.0,0.14548,5e-05,27.29252]
[1776892136951,40.8,78517.08,0.0,0.14548,5e-05,27.29252]
[1776892138354,40.8,78517.08,0.0,0.14547,5e-05,27.29221]
[1776892138408,40.8,78517.08,0.0,0.14547,5e-05,27.29221]
[1776892138666,40.8,78517.24,0.0,0.14548,5e-05,27.29291]
[1776892140974,40.8,78517.24,0.0,0.14548,5e-05,27.29291]
[1776892141624,40.8,78517.54,0.0,0.14548,5e-05,27.29387]
[1776892146659,40.8,78519.13,0.0,0.14555,5e-05,27.30227]
[1776892151695,40.8,78519.48,0.0,0.14555,5e-05,27.30287]
[1776892156730,40.8,78519.88,0.0,0.14556,5e-05,27.30378]
[1776892163781,40.79,78520.03,0.0,0.14555,5e-05,27.3025]
[1776892168815,40.79,78519.02,0.0,0.14549,5e-05,27.29464]
[1776892173849,40.79,78518.72,0.0,0.14545,5e-05,27.28881]
[1776892182264,40.79,78518.96,0.0,0.14545,5e-05,27.28912]
[1776892182344,40.79,78518.96,0.0,0.14545,5e-05,27.28912]
[1776892182422,40.79,78518.96,0.0,0.14545,5e-05,27.28912]
[1776892182552,40.79,78518.96,0.0,0.14545,5e-05,27.28912]
[1776892182629,40.79,78518.96,0.0,0.14545,5e-05,27.28912]
[1776892182674,40.79,78518.96,0.0,0.14545,5e-05,27.28912]
[1776892182835,40.79,78518.96,0.0,0.14545,5e-05,27.28912]
[1776892182956,40.79,78518.96,0.0,0.14545,5e-05,27.28912]
[1776892182936,40.79,78519.05,0.0,0.14544,5e-05,27.28821]
[1776892183921,40.79,78519.05,0.0,0.14544,5e-05,27.28781]
[1776892186570,40.79,78519.11,0.0,0.14544,5e-05,27.2876]
[1776892186861,40.79,78519.15,0.0,0.14544,5e-05,27.28756]
[1776892191924,40.78,78519.29,0.0,0.14544,5e-05,27.28727]
[1776892192983,40.78,78538.32,0.0,0.14633,5e-05,27.4059]
[1776892195075,40.78,78541.13,0.0,0.14645,5e-05,27.42273]
[1776892195927,40.78,78541.13,0.0,0.14645,5e-05,27.42227]
[1776892198504,40.78,78540.93,0.0,0.14643,5e-05,27.42052]
[1776892199090,40.78,78540.85,0.0,0.14643,5e-05,27.41976]
[1776892199182,40.78,78540.8,0.0,0.14643,5e-05,27.41945]
[1776892202151,40.78,78530.31,0.0,0.14592,5e-05,27.3526]
[1776892208504,40.78,78531.28,0.0,0.14595,5e-05,27.35607]
[1776892215512,40.77,78531.08,0.0,0.14593,5e-05,27.35341]
[1776892220533,40.77,78536.01,0.0,0.14614,5e-05,27.38187]
[1776892221535,40.77,78536.01,0.0,0.14614,5e-05,27.38187]
[1776892221668,40.77,78536.01,0.0,0.14614,5e-05,27.38187]
[1776892221735,40.77,78536.01,0.0,0.14614,5e-05,27.38187]
[1776892221917,40.77,78536.01,0.0,0.14614,5e-05,27.38187]
[1776892221976,40.77,78536.01,0.0,0.14614,5e-05,27.38187]
[1776892222018,40.77,78536.41,0.0,0.14615,5e-05,27.38363]
[1776892222210,40.77,78536.41,0.0,0.14615,5e-05,27.38363]
[1776892222276,40.77,78536.41,0.0,0.14615,5e-05,27.38363]
[1776892222440,40.77,78536.41,0.0,0.14615,5e-05,27.38363]
[1776892222487,40.77,78536.41,0.0,0.14615,5e-05,27.38363]
[1776892222922,40.77,78536.41,0.0,0.14615,5e-05,27.38363]
[1776892222958,40.77,78536.41,0.0,0.14615,5e-05,27.38363]
[1776892222959,40.77,78536.57,0.0,0.14616,5e-05,27.38386]
[1776892223180,40.77,78536.57,0.0,0.14616,5e-05,27.38386]
[1776892223223,40.77,78536.57,0.0,0.14616,5e-05,27.38386]
[1776892223230,40.77,78536.57,0.0,0.14616,5e-05,27.38386]
[1776892223256,40.77,78536.57,0.0,0.14616,5e-05,27.38386]
[1776892223458,40.77,78536.57,0.0,0.14616,5e-05,27.38386]
[1776892223530,40.77,78536.57,0.0,0.14616,5e-05,27.38386]
[1776892223560,40.77,78536.72,0.0,0.14616,5e-05,27.3848]
[1776892224449,40.77,78536.72,0.0,0.14616,5e-05,27.3848]
[1776892224457,40.77,78537.24,0.0,0.14618,5e-05,27.38768]
[1776892227505,40.77,78537.27,0.0,0.14618,5e-05,27.38709]
[1776892227553,40.77,78537.27,0.0,0.14618,5e-05,27.38709]
[1776892233279,40.76,78537.53,0.0,0.14616,5e-05,27.38396]
[1776892236300,40.76,78537.86,0.0,0.14617,5e-05,27.38488]
[1776892238716,40.76,78538.15,0.0,0.14617,5e-05,27.38517]
[1776892239504,40.76,78538.15,0.0,0.14617,5e-05,27.38517]
[1776892239592,40.76,78538.15,0.0,0.14617,5e-05,27.38517]
[1776892242426,40.76,78538.36,0.0,0.14617,5e-05,27.38572]
[1776892242483,40.76,78538.36,0.0,0.14617,5e-05,27.38572]
[1776892248786,40.76,78538.31,0.0,0.14615,5e-05,27.38274]
[1776892255432,40.75,78538.7,0.0,0.14615,5e-05,27.38293]
[1776892260468,40.75,78538.79,0.0,0.14614,5e-05,27.38162]
[1776892267447,40.75,78538.96,0.0,0.14614,5e-05,27.38194]
[1776892272550,40.75,78539.21,0.0,0.14612,5e-05,27.37944]
[1776892277645,40.74,78539.54,0.0,0.14613,5e-05,27.38042]
[1776892285644,40.74,78540.09,0.0,0.14613,5e-05,27.38019]
[1776892290679,40.74,78540.44,0.0,0.14613,5e-05,27.38056]
[1776892293700,40.74,78530.86,0.0,0.14566,5e-05,27.317]
[1776892299857,40.73,78530.72,0.0,0.14564,5e-05,27.31527]
[1776892305601,40.73,78530.49,0.0,0.14563,5e-05,27.31288]
[1776892315946,40.73,78529.08,0.0,0.14554,5e-05,27.3014]
[1776892317464,40.73,78528.06,0.0,0.14547,5e-05,27.29288]
[1776892318113,40.73,78540.39,0.0,0.14605,5e-05,27.36966]
[1776892319029,40.73,78549.81,0.0,0.14649,5e-05,27.42877]
[1776892324075,40.73,78548.57,0.0,0.14643,5e-05,27.42066]
[1776892329134,40.72,78552.22,0.0,0.14659,5e-05,27.4414]
[1776892334176,40.72,78550.76,0.0,0.14651,5e-05,27.43166]
[1776892339208,40.72,78551.17,0.0,0.14653,5e-05,27.4337]
[1776892342583,40.72,78548.18,0.0,0.14639,5e-05,27.4146]
[1776892342595,40.72,78548.18,0.0,0.14639,5e-05,27.4146]
[1776892342625,40.72,78548.18,0.0,0.14639,5e-05,27.4146]
[1776892342658,40.72,78548.18,0.0,0.14639,5e-05,27.4146]
[1776892342743,40.72,78548.18,0.0,0.14639,5e-05,27.4146]
[1776892343043,40.72,78548.18,0.0,0.14638,5e-05,27.41448]
[1776892344986,40.72,78541.95,0.0,0.14609,5e-05,27.37527]
[1776892351098,40.72,78536.65,0.0,0.14581,5e-05,27.337]
[1776892357143,40.72,78536.09,0.0,0.14577,5e-05,27.33151]
[1776892363522,40.71,78535.28,0.0,0.14572,5e-05,27.32513]
[1776892366441,40.71,78534.58,0.0,0.14568,5e-05,27.31979]
[1776892373256,40.71,78534.11,0.0,0.14564,5e-05,27.3141]
[1776892379701,40.71,78533.85,0.0,0.14561,5e-05,27.31039]
[1776892385532,40.71,78528.14,0.0,0.14533,5e-05,27.27337]
[1776892385611,40.71,78528.14,0.0,0.14533,5e-05,27.27337]
[1776892387533,40.7,78525.9,0.0,0.14522,5e-05,27.25873]
[1776892387614,40.7,78522.78,0.0,0.14507,5e-05,27.23892]
[1776892393794,40.7,78521.94,0.0,0.14502,5e-05,27.23263]
[1776892395648,40.7,78518.07,0.0,0.14484,5e-05,27.2078]
[1776892395747,40.7,78518.27,0.0,0.14485,5e-05,27.20889]
[1776892398400,40.7,78517.55,0.0,0.14481,5e-05,27.20422]
[1776892399681,40.7,78515.59,0.0,0.14472,5e-05,27.19162]
[1776892399720,40.7,78515.59,0.0,0.14472,5e-05,27.19162]
[1776892399768,40.7,78514.71,0.0,0.14467,5e-05,27.18595]
[1776892400515,40.7,78514.71,0.0,0.14467,5e-05,27.18595]
[1776892403075,40.7,78513.81,0.0,0.14463,5e-05,27.18017]
[1776892408965,40.7,78515.85,0.0,0.14472,5e-05,27.19235]
[1776892414507,40.7,78515.47,0.0,0.14469,5e-05,27.18672]
[1776892415876,40.7,78515.86,0.0,0.1447,5e-05,27.18904]
[1776892416193,40.7,78515.78,0.0,0.1447,5e-05,27.18828]
[1776892421601,40.7,78523.68,0.0,0.14506,5e-05,27.23718]
[1776892426637,40.7,78522.93,0.0,0.14502,5e-05,27.23152]
[1776892431672,40.7,78517.65,0.0,0.14477,5e-05,27.19755]
[1776892436706,40.69,78518.56,0.0,0.1448,5e-05,27.20257]
[1776892439502,40.69,78518.56,0.0,0.1448,5e-05,27.20257]
[1776892439546,40.69,78518.56,0.0,0.1448,5e-05,27.20257]
[1776892441499,40.69,78518.23,0.0,0.14478,5e-05,27.19978]
[1776892441551,40.69,78518.23,0.0,0.14478,5e-05,27.19978]
[1776892446775,40.69,78516.95,0.0,0.14472,5e-05,27.19092]
[1776892452817,40.69,78516.69,0.0,0.1447,5e-05,27.18851]
[1776892456885,40.69,78516.0,0.0,0.14466,5e-05,27.18393]
[1776892458452,40.69,78516.02,0.0,0.14466,5e-05,27.18382]
[1776892458545,40.69,78516.03,0.0,0.14466,5e-05,27.18376]
[1776892465210,40.69,78515.39,0.0,0.14463,5e-05,27.17927]
[1776892470945,40.69,78515.51,0.0,0.14463,5e-05,27.17904]
[1776892474636,40.69,78515.31,0.0,0.1446,5e-05,27.17501]
[1776892474972,40.69,78522.35,0.0,0.14493,5e-05,27.21906]
[1776892478999,40.69,78531.15,0.0,0.14534,5e-05,27.27346]
[1776892484035,40.69,78529.75,0.0,0.14526,5e-05,27.26357]
[1776892490509,40.68,78535.39,0.0,0.14552,5e-05,27.29755]
[1776892493136,40.68,78535.39,0.0,0.14552,5e-05,27.29755]
[1776892498729,40.68,78536.37,0.0,0.14555,5e-05,27.30162]
[1776892504175,40.68,78535.78,0.0,0.14551,5e-05,27.29633]
[1776892509210,40.68,78533.31,0.0,0.14538,5e-05,27.2796]
[1776892514245,40.68,78532.25,0.0,0.14532,5e-05,27.27177]
[1776892515525,40.68,78532.32,0.0,0.14532,5e-05,27.27198]
[1776892516259,40.68,78533.82,0.0,0.14539,5e-05,27.28116]
[1776892517267,40.68,78544.44,0.0,0.14589,5e-05,27.34762]
[1776892522339,40.68,78544.49,0.0,0.14589,5e-05,27.34814]
[1776892528344,40.68,78540.13,0.0,0.14569,5e-05,27.32103]
[1776892533349,40.68,78539.92,0.0,0.14567,5e-05,27.31755]
[1776892538419,40.68,78539.26,0.0,0.14565,5e-05,27.31385]
[1776892544456,40.68,78539.01,0.0,0.14564,5e-05,27.31276]
[1776892549558,40.68,78538.59,0.0,0.14562,5e-05,27.31045]
[1776892554733,40.68,78535.39,0.0,0.14546,5e-05,27.28937]
[1776892560766,40.68,78535.29,0.0,0.14545,5e-05,27.28725]
[1776892566610,40.67,78534.71,0.0,0.1454,5e-05,27.28189]
[1776892571646,40.67,78534.78,0.0,0.1454,5e-05,27.28114]
[1776892577080,40.67,78534.68,0.0,0.14539,5e-05,27.27956]
[1776892581074,40.67,78533.64,0.0,0.14533,5e-05,27.27187]
[1776892581208,40.67,78533.64,0.0,0.14533,5e-05,27.27187]
[1776892581249,40.67,78533.67,0.0,0.14533,5e-05,27.27183]
[1776892582036,40.67,78533.67,0.0,0.14533,5e-05,27.27183]
[1776892587757,40.67,78528.44,0.0,0.14507,5e-05,27.23787]
[1776892592794,40.67,78533.06,0.0,0.14527,5e-05,27.26353]
[1776892601282,40.66,78533.68,0.0,0.14529,5e-05,27.2655]
[1776892602076,40.66,78533.68,0.0,0.14529,5e-05,27.2655]
[1776892605007,40.66,78533.66,0.0,0.14528,5e-05,27.26494]
[1776892611352,40.66,78534.23,0.0,0.1453,5e-05,27.26682]
[1776892617967,40.66,78534.7,0.0,0.14531,5e-05,27.26828]
[1776892623002,40.66,78535.54,0.0,0.14534,5e-05,27.27247]
[1776892624032,40.66,78535.54,0.0,0.14534,5e-05,27.27247]
[1776892624118,40.66,78538.24,0.0,0.14546,5e-05,27.28921]
[1776892630053,40.66,78540.91,0.0,0.14559,5e-05,27.30627]
[1776892635088,40.66,78540.4,0.0,0.14557,5e-05,27.30356]
[1776892640123,40.66,78537.53,0.0,0.14544,5e-05,27.28608]
[1776892645157,40.66,78536.88,0.0,0.14541,5e-05,27.28265]
[1776892651200,40.66,78537.63,0.0,0.14544,5e-05,27.28567]
[1776892656234,40.66,78537.94,0.0,0.14546,5e-05,27.28824]
[1776892661270,40.66,78537.45,0.0,0.14545,5e-05,27.28578]
[1776892666306,40.66,78536.77,0.0,0.14542,5e-05,27.28214]
[1776892675488,40.66,78536.22,0.0,0.1454,5e-05,27.27933]
[1776892680525,40.67,78534.09,0.0,0.14531,5e-05,27.26716]
[1776892686448,40.67,78533.03,0.0,0.14527,5e-05,27.26142]
[1776892691915,40.67,78532.93,0.0,0.14526,5e-05,27.26085]
[1776892697525,40.67,78528.62,0.0,0.14505,5e-05,27.23255]
[1776892700909,40.67,78525.22,0.0,0.14489,5e-05,27.21143]
[1776892701460,40.67,78525.88,0.0,0.14492,5e-05,27.21581]
[1776892706706,40.67,78525.81,0.0,0.14492,5e-05,27.2153]
[1776892706816,40.67,78525.81,0.0,0.14492,5e-05,27.2153]
[1776892707736,40.67,78526.13,0.0,0.14494,5e-05,27.21747]
[1776892707854,40.67,78526.13,0.0,0.14494,5e-05,27.21747]
[1776892707952,40.67,78521.08,0.0,0.1447,5e-05,27.18577]
[1776892709095,40.67,78521.08,0.0,0.1447,5e-05,27.18577]
[1776892709143,40.67,78521.08,0.0,0.1447,5e-05,27.18577]
[1776892709155,40.67,78518.72,0.0,0.14459,5e-05,27.17066]
[1776892709820,40.67,78518.72,0.0,0.14459,5e-05,27.17066]
[1776892709961,40.67,78518.94,0.0,0.1446,5e-05,27.17204]
[1776892714560,40.66,78505.99,0.0,0.14397,5e-05,27.08762]
[1776892719680,40.66,78503.84,0.0,0.14387,5e-05,27.07403]
[1776892725538,40.66,78502.72,0.0,0.14382,5e-05,27.06721]
[1776892730771,40.66,78503.35,0.0,0.14385,5e-05,27.07134]
[1776892738068,40.67,78504.1,0.0,0.14389,5e-05,27.07636]
[1776892738152,40.67,78504.1,0.0,0.14389,5e-05,27.07636]
[1776892738179,40.67,78504.1,0.0,0.14389,5e-05,27.07636]
[1776892738247,40.67,78504.1,0.0,0.14389,5e-05,27.07636]
[1776892738345,40.67,78506.46,0.0,0.144,5e-05,27.09127]
[1776892739048,40.67,78519.31,0.0,0.1446,5e-05,27.172]
[1776892740177,40.67,78519.31,0.0,0.1446,5e-05,27.172]
[1776892740212,40.67,78519.31,0.0,0.1446,5e-05,27.172]
[1776892740384,40.67,78519.66,0.0,0.14462,5e-05,27.17428]
[1776892742208,40.67,78518.97,0.0,0.14459,5e-05,27.1699]
[1776892742240,40.67,78519.52,0.0,0.14461,5e-05,27.17326]
[1776892748882,40.66,78519.64,0.0,0.14461,5e-05,27.17345]
[1776892750218,40.66,78519.64,0.0,0.14461,5e-05,27.17345]
[1776892750311,40.66,78519.64,0.0,0.14461,5e-05,27.17345]
[1776892750409,40.66,78519.16,0.0,0.14459,5e-05,27.17025]
[1776892752339,40.66,78508.66,0.0,0.1441,5e-05,27.10418]
[1776892760966,40.66,78511.57,0.0,0.14423,5e-05,27.12232]
[1776892766002,40.66,78512.56,0.0,0.14428,5e-05,27.1284]
[1776892771972,40.66,78515.04,0.0,0.14439,5e-05,27.14374]
[1776892778087,40.66,78515.09,0.0,0.14438,5e-05,27.14119]
[1776892783122,40.66,78516.48,0.0,0.14444,5e-05,27.14963]
[1776892788156,40.66,78516.49,0.0,0.14444,5e-05,27.14939]
[1776892795207,40.66,78515.88,0.0,0.14441,5e-05,27.14515]
[1776892801249,40.66,78515.78,0.0,0.1444,5e-05,27.14419]
[1776892806284,40.66,78514.55,0.0,0.14434,5e-05,27.13621]
[1776892813333,40.66,78513.59,0.0,0.1443,5e-05,27.12989]
[1776892818369,40.66,78513.63,0.0,0.1443,5e-05,27.12996]
[1776892821232,40.66,78514.52,0.0,0.14434,5e-05,27.13546]
[1776892821390,40.66,78520.87,0.0,0.14463,5e-05,27.17527]
[1776892823583,40.66,78535.72,0.0,0.14533,5e-05,27.26836]
[1776892831681,40.66,78537.82,0.0,0.14543,5e-05,27.28155]
[1776892836713,40.66,78539.18,0.0,0.14548,5e-05,27.28775]
[1776892842975,40.66,78541.37,0.0,0.1456,5e-05,27.30262]
[1776892850596,40.66,78539.93,0.0,0.14553,5e-05,27.2944]
[1776892854126,40.66,78539.35,0.0,0.14551,5e-05,27.29109]
[1776892854226,40.66,78539.35,0.0,0.14551,5e-05,27.29109]
[1776892854312,40.66,78539.35,0.0,0.14551,5e-05,27.29109]
[1776892854428,40.66,78539.35,0.0,0.14551,5e-05,27.29109]
[1776892854461,40.66,78539.35,0.0,0.14551,5e-05,27.29109]
[1776892854656,40.66,78539.35,0.0,0.14551,5e-05,27.29109]
[1776892854702,40.66,78539.35,0.0,0.14551,5e-05,27.29109]
[1776892854620,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892854948,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892855018,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892855167,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892855232,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892855240,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892855265,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892855641,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892855706,40.66,78539.8,0.0,0.14553,5e-05,27.29403]
[1776892855730,40.66,78540.13,0.0,0.14555,5e-05,27.29622]
[1776892856524,40.66,78540.13,0.0,0.14555,5e-05,27.29622]
[1776892856604,40.66,78540.13,0.0,0.14555,5e-05,27.29622]
[1776892856625,40.66,78540.13,0.0,0.14555,5e-05,27.29633]
[1776892857708,40.66,78540.13,0.0,0.14555,5e-05,27.29633]
[1776892863139,40.66,78540.69,0.0,0.14558,5e-05,27.30038]
[1776892865875,40.66,78541.14,0.0,0.1456,5e-05,27.30362]
[1776892867872,40.67,78540.92,0.0,0.1456,5e-05,27.30244]
[1776892868718,40.67,78541.25,0.0,0.14561,5e-05,27.30461]
[1776892875368,40.67,78541.74,0.0,0.14564,5e-05,27.30806]
[1776892880804,40.67,78543.05,0.0,0.1457,5e-05,27.31698]
[1776892885837,40.67,78542.88,0.0,0.1457,5e-05,27.3163]
[1776892891611,40.67,78542.1,0.0,0.14567,5e-05,27.31181]
[1776892893615,40.67,78551.79,0.0,0.14611,5e-05,27.37039]
[1776892893714,40.67,78551.79,0.0,0.14611,5e-05,27.37039]
[1776892893749,40.67,78551.79,0.0,0.14611,5e-05,27.37039]
[1776892893776,40.67,78549.67,0.0,0.14601,5e-05,27.35711]
[1776892894036,40.67,78549.67,0.0,0.14601,5e-05,27.35711]
[1776892894224,40.67,78549.67,0.0,0.14601,5e-05,27.35711]
[1776892894255,40.67,78549.67,0.0,0.14601,5e-05,27.35711]
[1776892894556,40.67,78549.67,0.0,0.14601,5e-05,27.35711]
[1776892894648,40.67,78549.67,0.0,0.14601,5e-05,27.35711]
[1776892894723,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892894879,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895004,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895080,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895098,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895221,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895311,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895349,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895359,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895458,40.67,78529.82,0.0,0.14508,5e-05,27.23212]
[1776892895720,40.67,78510.47,0.0,0.14417,5e-05,27.1107]
[1776892896812,40.67,78504.73,0.0,0.1439,5e-05,27.07453]
[1776892897030,40.67,78504.38,0.0,0.14389,5e-05,27.07233]
[1776892899904,40.67,78504.28,0.0,0.14388,5e-05,27.0717]
[1776892899914,40.67,78504.28,0.0,0.14388,5e-05,27.0717]
[1776892899951,40.67,78504.28,0.0,0.14388,5e-05,27.0717]
[1776892900642,40.67,78505.24,0.0,0.14393,5e-05,27.07782]
[1776892901035,40.67,78505.24,0.0,0.14393,5e-05,27.07782]
[1776892901082,40.67,78505.24,0.0,0.14393,5e-05,27.07782]
[1776892901137,40.67,78504.99,0.0,0.14391,5e-05,27.07625]
[1776892902190,40.67,78504.99,0.0,0.14391,5e-05,27.07625]
[1776892902248,40.67,78504.99,0.0,0.14391,5e-05,27.07625]
[1776892902288,40.67,78503.76,0.0,0.14386,5e-05,27.0686]
[1776892906389,40.67,78503.13,0.0,0.14383,5e-05,27.06476]
[1776892906436,40.67,78501.87,0.0,0.14377,5e-05,27.0569]
[1776892912025,40.67,78503.16,0.0,0.14383,5e-05,27.06524]
[1776892917041,40.67,78509.08,0.0,0.14411,5e-05,27.10253]
[1776892922072,40.67,78510.84,0.0,0.14419,5e-05,27.11357]
[1776892926280,40.67,78518.58,0.0,0.14455,5e-05,27.16202]
[1776892926343,40.67,78518.58,0.0,0.14455,5e-05,27.16202]
[1776892926487,40.67,78518.58,0.0,0.14455,5e-05,27.16202]
[1776892926574,40.67,78520.99,0.0,0.14467,5e-05,27.17702]
[1776892928668,40.67,78527.42,0.0,0.14497,5e-05,27.2173]
[1776892935189,40.67,78530.97,0.0,0.14512,5e-05,27.23846]
[1776892942244,40.66,78532.46,0.0,0.14518,5e-05,27.24646]
[1776892947280,40.66,78527.37,0.0,0.14494,5e-05,27.21362]
[1776892948860,40.66,78522.65,0.0,0.14472,5e-05,27.18385]
[1776892948957,40.66,78522.47,0.0,0.14471,5e-05,27.18273]
[1776892954329,40.66,78524.24,0.0,0.14477,5e-05,27.19081]
[1776892959364,40.66,78525.1,0.0,0.14481,5e-05,27.19567]
[1776892964494,40.66,78524.82,0.0,0.14479,5e-05,27.19347]
[1776892969537,40.66,78524.89,0.0,0.14479,5e-05,27.19325]
[1776892975476,40.66,78525.65,0.0,0.14483,5e-05,27.1982]
[1776892980511,40.66,78527.52,0.0,0.14492,5e-05,27.21043]
[1776892985546,40.66,78529.24,0.0,0.145,5e-05,27.22159]
[1776892990582,40.66,78529.31,0.0,0.145,5e-05,27.22146]
[1776892995658,40.66,78527.0,0.0,0.14489,5e-05,27.20617]
[1776893001658,40.66,78523.62,0.0,0.14473,5e-05,27.18466]
[1776893005531,40.66,78522.06,0.0,0.14465,5e-05,27.17456]
[1776893005583,40.66,78522.06,0.0,0.14465,5e-05,27.17456]
[1776893005687,40.66,78522.1,0.0,0.14465,5e-05,27.17471]
[1776893010721,40.66,78519.99,0.0,0.14455,5e-05,27.16102]
[1776893015718,40.66,78520.04,0.0,0.14454,5e-05,27.15859]
[1776893015759,40.66,78520.04,0.0,0.14454,5e-05,27.15859]
[1776893015796,40.66,78520.22,0.0,0.14455,5e-05,27.15965]
[1776893018845,40.66,78520.33,0.0,0.14455,5e-05,27.16019]
[1776893019765,40.66,78520.33,0.0,0.14455,5e-05,27.16019]
[1776893019784,40.66,78520.6,0.0,0.14456,5e-05,27.16173]
[1776893024819,40.66,78520.91,0.0,0.14458,5e-05,27.16329]
[1776893031868,40.66,78522.17,0.0,0.14463,5e-05,27.17062]
[1776893037911,40.66,78521.05,0.0,0.14457,5e-05,27.16308]
[1776893042946,40.66,78519.18,0.0,0.14448,5e-05,27.15099]
[1776893046123,40.66,78517.99,0.0,0.14443,5e-05,27.14333]
[1776893046211,40.66,78517.47,0.0,0.1444,5e-05,27.14007]
[1776893054458,40.65,78517.64,0.0,0.14441,5e-05,27.14068]
[1776893060069,40.65,78517.72,0.0,0.14441,5e-05,27.14094]
[1776893065102,40.65,78517.34,0.0,0.14439,5e-05,27.13832]
[1776893071145,40.65,78516.97,0.0,0.14436,5e-05,27.13328]
[1776893080208,40.65,78518.79,0.0,0.14444,5e-05,27.14426]
[1776893085243,40.65,78518.42,0.0,0.14442,5e-05,27.14167]
[1776893090278,40.65,78518.83,0.0,0.14444,5e-05,27.14399]
[1776893095312,40.65,78518.66,0.0,0.14443,5e-05,27.14266]
[1776893101355,40.65,78518.48,0.0,0.14442,5e-05,27.14123]
[1776893106389,40.65,78526.79,0.0,0.1448,5e-05,27.19298]
[1776893114879,40.65,78527.86,0.0,0.14484,5e-05,27.19866]
[1776893115529,40.65,78527.86,0.0,0.14484,5e-05,27.19866]
[1776893115916,40.65,78527.86,0.0,0.14484,5e-05,27.19866]
[1776893123929,40.65,78529.34,0.0,0.14491,5e-05,27.20719]
[1776893130839,40.65,78531.29,0.0,0.14499,5e-05,27.21833]
[1776893136886,40.65,78532.22,0.0,0.14502,5e-05,27.22071]
[1776893147050,40.65,78533.04,0.0,0.14505,5e-05,27.22482]
[1776893152851,40.64,78533.6,0.0,0.14507,5e-05,27.22743]
[1776893158752,40.64,78534.32,0.0,0.14509,5e-05,27.23041]
[1776893163793,40.64,78530.48,0.0,0.1449,5e-05,27.20554]
[1776893168830,40.64,78534.49,0.0,0.14508,5e-05,27.23002]
[1776893174872,40.64,78535.78,0.0,0.14514,5e-05,27.23716]
[1776893181918,40.64,78536.2,0.0,0.14515,5e-05,27.23864]
[1776893191864,40.64,78535.72,0.0,0.14512,5e-05,27.23546]
[1776893198085,40.63,78534.23,0.0,0.14503,5e-05,27.22144]
[1776893203504,40.63,78533.58,0.0,0.14499,5e-05,27.21651]
[1776893209114,40.63,78533.61,0.0,0.14498,5e-05,27.21586]
[1776893214143,40.63,78533.72,0.0,0.14498,5e-05,27.21587]
[1776893223645,40.63,78533.81,0.0,0.14498,5e-05,27.21509]
[1776893225406,40.63,78533.81,0.0,0.14498,5e-05,27.21509]
[1776893225897,40.63,78533.81,0.0,0.14498,5e-05,27.21509]
[1776893228241,40.63,78544.89,0.0,0.14549,5e-05,27.28418]
[1776893233715,40.63,78545.29,0.0,0.1455,5e-05,27.28538]
[1776893240326,40.63,78547.95,0.0,0.14562,5e-05,27.30074]
[1776893245839,40.62,78547.86,0.0,0.1456,5e-05,27.29924]
[1776893251401,40.62,78549.37,0.0,0.14566,5e-05,27.30577]
[1776893256437,40.62,78549.27,0.0,0.14565,5e-05,27.30501]
[1776893262482,40.62,78549.3,0.0,0.14566,5e-05,27.30506]
[1776893267519,40.62,78548.99,0.0,0.14564,5e-05,27.303]
[1776893273995,40.62,78547.48,0.0,0.14557,5e-05,27.29341]
[1776893279606,40.62,78548.75,0.0,0.14563,5e-05,27.30133]
[1776893284638,40.62,78550.37,0.0,0.1457,5e-05,27.31142]
[1776893289703,40.62,78551.42,0.0,0.14575,5e-05,27.31787]
[1776893295716,40.62,78547.99,0.0,0.14559,5e-05,27.29604]
[1776893301757,40.62,78550.0,0.0,0.14568,5e-05,27.30832]
[1776893306792,40.62,78551.03,0.0,0.14572,5e-05,27.31419]
[1776893311827,40.62,78551.95,0.0,0.14575,5e-05,27.31735]
[1776893316862,40.62,78552.31,0.0,0.14577,5e-05,27.31943]
[1776893322387,40.62,78552.57,0.0,0.14578,5e-05,27.32091]
[1776893327947,40.62,78550.21,0.0,0.14566,5e-05,27.30534]
[1776893334419,40.62,78550.71,0.0,0.14568,5e-05,27.30702]
[1776893340039,40.62,78551.44,0.0,0.1457,5e-05,27.31014]
[1776893345075,40.61,78553.97,0.0,0.14581,5e-05,27.32477]
[1776893350111,40.61,78553.71,0.0,0.14578,5e-05,27.3218]
[1776893356153,40.61,78553.74,0.0,0.14577,5e-05,27.32042]
[1776893362194,40.61,78552.85,0.0,0.14572,5e-05,27.31328]
[1776893365492,40.61,78553.14,0.0,0.14573,5e-05,27.31435]
[1776893366134,40.61,78553.14,0.0,0.14573,5e-05,27.31435]
[1776893366235,40.61,78553.24,0.0,0.14573,5e-05,27.31473]
[1776893373271,40.61,78553.67,0.0,0.14573,5e-05,27.31322]
[1776893379313,40.6,78553.94,0.0,0.14573,5e-05,27.31343]
[1776893384479,40.6,78554.2,0.0,0.14573,5e-05,27.31407]
[1776893386400,40.6,78554.2,0.0,0.14573,5e-05,27.31357]
[1776893386466,40.6,78554.28,0.0,0.14573,5e-05,27.31383]
[1776893392405,40.6,78554.39,0.0,0.14572,5e-05,27.31304]
[1776893397439,40.6,78554.94,0.0,0.14574,5e-05,27.31528]
[1776893402859,40.6,78554.56,0.0,0.14571,5e-05,27.31191]
[1776893408516,40.59,78554.77,0.0,0.14571,5e-05,27.31149]
[1776893414984,40.59,78554.03,0.0,0.14566,5e-05,27.30518]
[1776893420601,40.59,78555.95,0.0,0.14574,5e-05,27.31587]
[1776893425635,40.59,78562.83,0.0,0.14606,5e-05,27.35881]
[1776893430670,40.59,78563.0,0.0,0.14607,5e-05,27.36008]
[1776893435706,40.59,78572.46,0.0,0.14651,5e-05,27.4173]
[1776893437032,40.59,78572.46,0.0,0.14651,5e-05,27.4173]
[1776893437121,40.59,78579.19,0.0,0.14683,5e-05,27.45961]
[1776893437649,40.59,78579.19,0.0,0.14683,5e-05,27.45961]
[1776893437982,40.59,78579.71,0.0,0.14685,5e-05,27.4628]
[1776893439063,40.59,78579.71,0.0,0.14685,5e-05,27.4628]
[1776893439117,40.59,78579.71,0.0,0.14685,5e-05,27.4628]
[1776893445195,40.59,78585.45,0.0,0.14712,5e-05,27.49816]
[1776893450814,40.59,78584.63,0.0,0.14707,5e-05,27.49222]
[1776893455582,40.59,78583.85,0.0,0.14703,5e-05,27.48656]
[1776893457246,40.59,78583.85,0.0,0.14703,5e-05,27.48656]
[1776893457348,40.59,78584.01,0.0,0.14704,5e-05,27.48728]
[1776893461349,40.59,78585.94,0.0,0.14712,5e-05,27.499]
[1776893461371,40.59,78588.25,0.0,0.14723,5e-05,27.51339]
[1776893466924,40.59,78595.19,0.0,0.14756,5e-05,27.55656]
[1776893468553,40.59,78595.43,0.0,0.14757,5e-05,27.55797]
[1776893468600,40.59,78595.43,0.0,0.14757,5e-05,27.55797]
[1776893469337,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893469431,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893469483,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893469613,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893469685,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893469824,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893469919,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893470021,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893470090,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893470221,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893470269,40.59,78605.57,0.0,0.14805,5e-05,27.62176]
[1776893470278,40.59,78610.69,0.0,0.14829,5e-05,27.65392]
[1776893470425,40.59,78610.69,0.0,0.14829,5e-05,27.65392]
[1776893470501,40.59,78610.69,0.0,0.14829,5e-05,27.65392]
[1776893470509,40.59,78610.69,0.0,0.14829,5e-05,27.65392]
[1776893470559,40.59,78610.69,0.0,0.14829,5e-05,27.65392]
[1776893470953,40.59,78610.69,0.0,0.14829,5e-05,27.65374]
[1776893471440,40.59,78610.69,0.0,0.14829,5e-05,27.65374]
[1776893471497,40.59,78610.69,0.0,0.14829,5e-05,27.65374]
[1776893472327,40.59,78610.69,0.0,0.14829,5e-05,27.65374]
[1776893472373,40.58,78611.23,0.0,0.14832,5e-05,27.65692]
[1776893472601,40.58,78611.23,0.0,0.14832,5e-05,27.65692]
[1776893473382,40.58,78614.99,0.0,0.14849,5e-05,27.68016]
[1776893475823,40.58,78617.68,0.0,0.14862,5e-05,27.69686]
[1776893475861,40.58,78617.68,0.0,0.14862,5e-05,27.69686]
[1776893475918,40.58,78617.68,0.0,0.14862,5e-05,27.69686]
[1776893475943,40.58,78617.68,0.0,0.14862,5e-05,27.69686]
[1776893476032,40.58,78617.68,0.0,0.14862,5e-05,27.69686]
[1776893476406,40.58,78610.15,0.0,0.14826,5e-05,27.6491]
[1776893478078,40.58,78597.02,0.0,0.14763,5e-05,27.56586]
[1776893479674,40.58,78596.82,0.0,0.14762,5e-05,27.56444]
[1776893479747,40.58,78596.82,0.0,0.14762,5e-05,27.56444]
[1776893486057,40.58,78595.78,0.0,0.14756,5e-05,27.55715]
[1776893491190,40.58,78595.62,0.0,0.14755,5e-05,27.55574]
[1776893497137,40.58,78594.89,0.0,0.1475,5e-05,27.54807]
[1776893502172,40.58,78594.75,0.0,0.14749,5e-05,27.54674]
[1776893507208,40.58,78593.81,0.0,0.14744,5e-05,27.54041]
[1776893512242,40.58,78593.14,0.0,0.14741,5e-05,27.53582]
[1776893517278,40.58,78585.96,0.0,0.14706,5e-05,27.49025]
[1776893520939,40.58,78585.6,0.0,0.14704,5e-05,27.48769]
[1776893522079,40.58,78584.38,0.0,0.14698,5e-05,27.47987]
[1776893522313,40.58,78584.23,0.0,0.14698,5e-05,27.47879]
[1776893526147,40.58,78584.39,0.0,0.14698,5e-05,27.47941]
[1776893526342,40.58,78584.12,0.0,0.14697,5e-05,27.47758]
[1776893531377,40.58,78584.64,0.0,0.14699,5e-05,27.48021]
[1776893536552,40.58,78591.45,0.0,0.14731,5e-05,27.52253]
[1776893540522,40.58,78592.77,0.0,0.14736,5e-05,27.53038]
[1776893544300,40.57,78592.53,0.0,0.14735,5e-05,27.52864]
[1776893544394,40.57,78592.53,0.0,0.14735,5e-05,27.52864]
[1776893551519,40.57,78595.41,0.0,0.14747,5e-05,27.54382]
[1776893556555,40.57,78595.58,0.0,0.14748,5e-05,27.54449]
[1776893561589,40.57,78596.1,0.0,0.1475,5e-05,27.54738]
[1776893566623,40.57,78595.73,0.0,0.14748,5e-05,27.54464]
[1776893571659,40.57,78596.2,0.0,0.1475,5e-05,27.54721]
[1776893574519,40.57,78614.26,0.0,0.14836,5e-05,27.6608]
[1776893575954,40.57,78614.26,0.0,0.14836,5e-05,27.6608]
[1776893576020,40.57,78614.26,0.0,0.14836,5e-05,27.6608]
[1776893581105,40.57,78617.58,0.0,0.14851,5e-05,27.68062]
[1776893589626,40.57,78618.61,0.0,0.14854,5e-05,27.68484]
[1776893594820,40.57,78618.87,0.0,0.14854,5e-05,27.68494]
[1776893599855,40.56,78618.85,0.0,0.14853,5e-05,27.68354]
[1776893604890,40.56,78619.42,0.0,0.14854,5e-05,27.68587]
[1776893609924,40.56,78619.9,0.0,0.14856,5e-05,27.68763]
[1776893614967,40.56,78620.86,0.0,0.14858,5e-05,27.68968]
[1776893619995,40.56,78620.95,0.0,0.14857,5e-05,27.68921]
[1776893625035,40.56,78620.93,0.0,0.14856,5e-05,27.6878]
[1776893631073,40.55,78621.16,0.0,0.14856,5e-05,27.68749]
[1776893636550,40.55,78620.11,0.0,0.1485,5e-05,27.67964]
[1776893642150,40.55,78620.86,0.0,0.14852,5e-05,27.68268]
[1776893647185,40.55,78619.94,0.0,0.14847,5e-05,27.67593]
[1776893652544,40.55,78621.19,0.0,0.14852,5e-05,27.68287]
[1776893657663,40.55,78621.48,0.0,0.14853,5e-05,27.68349]
[1776893663297,40.54,78621.25,0.0,0.1485,5e-05,27.68035]
[1776893668332,40.54,78620.31,0.0,0.14845,5e-05,27.67327]
[1776893674374,40.54,78620.93,0.0,0.14846,5e-05,27.67337]
[1776893679409,40.54,78624.04,0.0,0.1486,5e-05,27.69182]
[1776893681423,40.54,78635.35,0.0,0.14913,5e-05,27.76272]
[1776893686460,40.54,78635.83,0.0,0.14914,5e-05,27.76427]
[1776893688476,40.54,78645.24,0.0,0.14959,5e-05,27.82342]
[1776893690255,40.54,78645.88,0.0,0.14962,5e-05,27.82729]
[1776893690489,40.54,78645.88,0.0,0.14962,5e-05,27.82709]
[1776893692020,40.54,78645.71,0.0,0.14961,5e-05,27.82582]
[1776893692503,40.53,78645.72,0.0,0.14961,5e-05,27.82548]
[1776893693509,40.53,78656.5,0.0,0.15013,5e-05,27.89356]
[1776893695780,40.53,78661.49,0.0,0.15036,5e-05,27.92464]
[1776893696340,40.53,78661.49,0.0,0.15036,5e-05,27.92464]
[1776893696531,40.53,78661.7,0.0,0.15037,5e-05,27.92568]
[1776893698364,40.53,78661.44,0.0,0.15036,5e-05,27.92376]
[1776893698545,40.53,78661.43,0.0,0.15035,5e-05,27.92341]
[1776893701366,40.53,78663.76,0.0,0.15046,5e-05,27.93757]
[1776893701566,40.53,78663.06,0.0,0.15043,5e-05,27.93286]
[1776893702500,40.53,78663.06,0.0,0.15043,5e-05,27.93286]
[1776893702572,40.53,78664.13,0.0,0.15048,5e-05,27.93932]
[1776893706591,40.53,78662.99,0.0,0.15042,5e-05,27.93176]
[1776893706632,40.53,78662.49,0.0,0.15039,5e-05,27.92849]
[1776893710629,40.53,78651.91,0.0,0.14988,5e-05,27.86126]
[1776893715728,40.53,78653.74,0.0,0.14997,5e-05,27.87265]
[1776893720763,40.53,78653.84,0.0,0.14997,5e-05,27.87314]
[1776893725880,40.53,78653.07,0.0,0.14993,5e-05,27.86812]
[1776893732848,40.53,78650.26,0.0,0.14979,5e-05,27.84773]
[1776893738190,40.53,78651.05,0.0,0.14982,5e-05,27.8527]
[1776893743264,40.53,78651.04,0.0,0.14982,5e-05,27.8526]
[1776893749967,40.53,78648.17,0.0,0.14968,5e-05,27.83448]
[1776893755001,40.53,78647.94,0.0,0.14967,5e-05,27.83309]
[1776893760041,40.53,78648.38,0.0,0.1497,5e-05,27.83592]
[1776893765072,40.53,78647.91,0.0,0.14966,5e-05,27.8319]
[1776893770109,40.53,78647.17,0.0,0.14962,5e-05,27.82619]
[1776893775142,40.53,78647.3,0.0,0.14962,5e-05,27.82583]
[1776893780176,40.52,78646.08,0.0,0.14955,5e-05,27.81714]
[1776893783562,40.52,78636.92,0.0,0.14911,5e-05,27.7588]
[1776893785576,40.52,78636.62,0.0,0.14909,5e-05,27.75669]
[1776893785658,40.52,78636.62,0.0,0.14909,5e-05,27.75669]
[1776893789597,40.52,78634.98,0.0,0.14901,5e-05,27.74561]
[1776893789602,40.52,78631.41,0.0,0.14883,5e-05,27.72276]
[1776893795281,40.52,78629.49,0.0,0.14872,5e-05,27.70655]
[1776893800561,40.52,78624.65,0.0,0.14848,5e-05,27.675]
[1776893806359,40.52,78625.64,0.0,0.14851,5e-05,27.67972]
[1776893811393,40.52,78626.31,0.0,0.14854,5e-05,27.68283]
[1776893816429,40.51,78626.97,0.0,0.14856,5e-05,27.68586]
[1776893819695,40.51,78637.69,0.0,0.14906,5e-05,27.7526]
[1776893823521,40.51,78638.88,0.0,0.14912,5e-05,27.75948]
[1776893823562,40.51,78638.74,0.0,0.14911,5e-05,27.75827]
[1776893824376,40.51,78638.74,0.0,0.14911,5e-05,27.75827]
[1776893829521,40.51,78643.02,0.0,0.1493,5e-05,27.78417]
[1776893834558,40.51,78643.02,0.0,0.1493,5e-05,27.78349]
[1776893835703,40.51,78643.02,0.0,0.1493,5e-05,27.78349]
[1776893836174,40.51,78642.55,0.0,0.14927,5e-05,27.78025]
[1776893836340,40.51,78642.55,0.0,0.14927,5e-05,27.78025]
[1776893836498,40.51,78642.55,0.0,0.14927,5e-05,27.78025]
[1776893836516,40.51,78642.55,0.0,0.14927,5e-05,27.78025]
[1776893842615,40.51,78651.46,0.0,0.14969,5e-05,27.83519]
[1776893847648,40.51,78652.63,0.0,0.14974,5e-05,27.84158]
[1776893852688,40.5,78654.8,0.0,0.14982,5e-05,27.8518]
[1776893857723,40.5,78663.42,0.0,0.15024,5e-05,27.90617]
[1776893862757,40.5,78669.54,0.0,0.15053,5e-05,27.94448]
[1776893867792,40.5,78669.52,0.0,0.15052,5e-05,27.94381]
[1776893872828,40.5,78671.19,0.0,0.1506,5e-05,27.95379]
[1776893877863,40.5,78668.88,0.0,0.15048,5e-05,27.93862]
[1776893882898,40.5,78672.24,0.0,0.15064,5e-05,27.95936]
[1776893885918,40.5,78663.51,0.0,0.15022,5e-05,27.90383]
[1776893890953,40.5,78663.62,0.0,0.15022,5e-05,27.90422]
[1776893896996,40.5,78664.61,0.0,0.15027,5e-05,27.91014]
[1776893902060,40.5,78666.95,0.0,0.15038,5e-05,27.9245]
[1776893905104,40.5,78666.98,0.0,0.15038,5e-05,27.92452]
[1776893905136,40.5,78666.98,0.0,0.15038,5e-05,27.92452]
[1776893905186,40.5,78675.61,0.0,0.15079,5e-05,27.97909]
[1776893911122,40.5,78680.31,0.0,0.151,5e-05,28.00547]
[1776893916164,40.5,78682.66,0.0,0.15111,5e-05,28.01939]
[1776893921198,40.5,78681.55,0.0,0.15105,5e-05,28.01137]
[1776893926233,40.49,78684.15,0.0,0.15116,5e-05,28.02682]
[1776893931271,40.49,78684.39,0.0,0.15117,5e-05,28.02803]
[1776893936303,40.49,78680.43,0.0,0.15098,5e-05,28.00308]
[1776893941339,40.49,78681.83,0.0,0.15105,5e-05,28.01209]
[1776893946373,40.49,78683.09,0.0,0.15111,5e-05,28.02015]
[1776893951409,40.49,78683.78,0.0,0.15115,5e-05,28.02455]
[1776893956443,40.49,78687.85,0.0,0.15134,5e-05,28.05029]
[1776893961479,40.49,78688.66,0.0,0.15138,5e-05,28.05525]
[1776893966513,40.49,78689.07,0.0,0.15139,5e-05,28.05692]
[1776893971548,40.49,78688.92,0.0,0.15137,5e-05,28.05244]
[1776893976584,40.49,78688.67,0.0,0.15135,5e-05,28.04979]
[1776893981619,40.49,78689.83,0.0,0.15139,5e-05,28.05605]
[1776893986653,40.49,78691.24,0.0,0.15145,5e-05,28.06385]
[1776893991688,40.49,78691.34,0.0,0.15145,5e-05,28.06407]
[1776893996726,40.49,78691.58,0.0,0.15146,5e-05,28.06537]
[1776893999895,40.49,78708.64,0.0,0.15229,5e-05,28.17329]
[1776894005787,40.49,78706.46,0.0,0.15218,5e-05,28.15858]
[1776894011829,40.48,78702.01,0.0,0.15196,5e-05,28.12981]
[1776894017870,40.48,78701.92,0.0,0.15195,5e-05,28.12876]
[1776894022609,40.48,78702.42,0.0,0.15197,5e-05,28.13158]
[1776894022656,40.48,78702.68,0.0,0.15198,5e-05,28.13314]
[1776894026293,40.48,78703.94,0.0,0.15204,5e-05,28.14086]
[1776894026615,40.48,78703.94,0.0,0.15204,5e-05,28.14086]
[1776894026934,40.48,78704.04,0.0,0.15205,5e-05,28.14131]
[1776894028948,40.48,78692.81,0.0,0.1515,5e-05,28.07]
[1776894031973,40.48,78684.15,0.0,0.15107,5e-05,28.01269]
[1776894037004,40.48,78673.9,0.0,0.15057,5e-05,27.94787]
[1776894042041,40.48,78666.04,0.0,0.15019,5e-05,27.89786]
[1776894044055,40.48,78676.5,0.0,0.1507,5e-05,27.96394]
[1776894045745,40.48,78675.86,0.0,0.15066,5e-05,27.95981]
[1776894046919,40.48,78676.11,0.0,0.15067,5e-05,27.96126]
[1776894047075,40.48,78676.36,0.0,0.15069,5e-05,27.96272]
[1776894052974,40.48,78676.75,0.0,0.1507,5e-05,27.96455]
[1776894053003,40.48,78676.75,0.0,0.1507,5e-05,27.96455]
[1776894053075,40.48,78679.13,0.0,0.15081,5e-05,27.97948]
[1776894058151,40.48,78682.22,0.0,0.15096,5e-05,27.99827]
[1776894063481,40.48,78683.99,0.0,0.15104,5e-05,28.00879]
[1776894069600,40.48,78692.45,0.0,0.15143,5e-05,28.06054]
[1776894075586,40.48,78691.09,0.0,0.15136,5e-05,28.05094]
[1776894081313,40.47,78690.98,0.0,0.15135,5e-05,28.04968]
[1776894086349,40.47,78691.87,0.0,0.15139,5e-05,28.05522]
[1776894091386,40.47,78695.47,0.0,0.15155,5e-05,28.07546]
[1776894096423,40.47,78696.82,0.0,0.15162,5e-05,28.08398]
[1776894097593,40.47,78696.82,0.0,0.15162,5e-05,28.08398]
[1776894097964,40.47,78698.18,0.0,0.15168,5e-05,28.09257]
[1776894103527,40.47,78699.66,0.0,0.15176,5e-05,28.10179]
[1776894108644,40.47,78700.03,0.0,0.15177,5e-05,28.10391]
[1776894114548,40.47,78696.73,0.0,0.15161,5e-05,28.08278]
[1776894119951,40.47,78697.81,0.0,0.15166,5e-05,28.08955]
[1776894125870,40.47,78700.61,0.0,0.1518,5e-05,28.10718]
[1776894131668,40.47,78705.37,0.0,0.15202,5e-05,28.1368]
[1776894137710,40.47,78705.45,0.0,0.15202,5e-05,28.13676]
[1776894142748,40.47,78705.23,0.0,0.15201,5e-05,28.13485]
[1776894147779,40.47,78703.55,0.0,0.15192,5e-05,28.1239]
[1776894152815,40.47,78703.36,0.0,0.1519,5e-05,28.11991]
[1776894157849,40.47,78704.14,0.0,0.15194,5e-05,28.12451]
[1776894163892,40.47,78704.1,0.0,0.15193,5e-05,28.12384]
[1776894168926,40.47,78703.31,0.0,0.15189,5e-05,28.11852]
[1776894173962,40.47,78703.81,0.0,0.15191,5e-05,28.12136]
[1776894178997,40.47,78705.36,0.0,0.15198,5e-05,28.13081]
[1776894185039,40.47,78705.77,0.0,0.152,5e-05,28.13291]
[1776894190075,40.47,78706.0,0.0,0.15201,5e-05,28.13399]
[1776894195108,40.47,78705.77,0.0,0.15199,5e-05,28.13214]
[1776894200143,40.47,78707.43,0.0,0.15207,5e-05,28.14221]
[1776894205180,40.47,78707.53,0.0,0.15207,5e-05,28.14237]
[1776894210215,40.46,78706.82,0.0,0.15203,5e-05,28.13743]
[1776894218274,40.46,78707.53,0.0,0.15205,5e-05,28.13874]
[1776894223310,40.46,78707.97,0.0,0.15207,5e-05,28.14108]
[1776894228348,40.46,78708.58,0.0,0.1521,5e-05,28.14448]
[1776894234161,40.46,78704.1,0.0,0.15187,5e-05,28.11574]
[1776894234605,40.46,78692.51,0.0,0.15131,5e-05,28.04222]
[1776894236043,40.46,78684.42,0.0,0.15092,5e-05,27.99088]
[1776894241394,40.46,78679.83,0.0,0.15069,5e-05,27.96105]
[1776894244599,40.46,78668.93,0.0,0.15016,5e-05,27.89173]
[1776894250529,40.46,78670.21,0.0,0.15022,5e-05,27.89962]
[1776894256506,40.46,78679.02,0.0,0.15064,5e-05,27.95495]
[1776894257247,40.46,78679.02,0.0,0.15064,5e-05,27.95495]
[1776894257267,40.46,78679.76,0.0,0.15068,5e-05,27.95942]
[1776894258027,40.46,78689.79,0.0,0.15116,5e-05,28.02302]
[1776894259905,40.46,78702.88,0.0,0.1518,5e-05,28.10615]
[1776894261653,40.46,78702.85,0.0,0.1518,5e-05,28.10595]
[1776894261906,40.46,78703.1,0.0,0.15181,5e-05,28.10749]
[1776894267914,40.46,78701.52,0.0,0.15173,5e-05,28.09731]
[1776894273956,40.46,78702.52,0.0,0.15177,5e-05,28.10102]
[1776894279037,40.46,78700.08,0.0,0.15165,5e-05,28.08535]
[1776894285743,40.46,78694.96,0.0,0.1514,5e-05,28.05311]
[1776894291151,40.46,78700.85,0.0,0.15169,5e-05,28.09052]
[1776894293272,40.46,78701.19,0.0,0.1517,5e-05,28.09266]
[1776894294138,40.46,78701.58,0.0,0.15172,5e-05,28.09511]
[1776894294193,40.46,78702.02,0.0,0.15174,5e-05,28.09787]
[1776894299356,40.46,78710.18,0.0,0.15214,5e-05,28.14932]
[1776894304421,40.46,78708.39,0.0,0.15205,5e-05,28.13748]
[1776894309900,40.46,78709.19,0.0,0.15208,5e-05,28.14214]
[1776894315956,40.46,78709.73,0.0,0.15211,5e-05,28.14492]
[1776894321368,40.46,78710.83,0.0,0.15215,5e-05,28.1514]
[1776894326913,40.46,78713.72,0.0,0.15229,5e-05,28.16916]
[1776894333080,40.45,78713.34,0.0,0.15225,5e-05,28.16341]
[1776894338114,40.45,78714.24,0.0,0.15229,5e-05,28.16852]
[1776894343149,40.45,78714.21,0.0,0.15229,5e-05,28.16769]
[1776894348224,40.45,78715.32,0.0,0.15234,5e-05,28.17422]
[1776894353844,40.45,78714.57,0.0,0.15229,5e-05,28.16866]
[1776894358862,40.45,78706.5,0.0,0.1519,5e-05,28.11691]
[1776894363896,40.45,78703.74,0.0,0.15176,5e-05,28.09912]
[1776894369332,40.45,78712.43,0.0,0.15218,5e-05,28.15397]
[1776894376814,40.45,78713.33,0.0,0.15222,5e-05,28.15928]
[1776894382423,40.45,78713.82,0.0,0.15224,5e-05,28.16136]
[1776894387927,40.45,78719.39,0.0,0.1525,5e-05,28.19617]
[1776894393501,40.45,78725.4,0.0,0.15278,5e-05,28.23057]
[1776894394507,40.45,78735.37,0.0,0.15326,5e-05,28.29375]
[1776894399542,40.45,78737.88,0.0,0.15338,5e-05,28.30922]
[1776894405584,40.44,78738.9,0.0,0.15343,5e-05,28.31496]
[1776894410620,40.44,78740.91,0.0,0.15352,5e-05,28.32706]
[1776894415656,40.44,78740.71,0.0,0.1535,5e-05,28.32511]
[1776894420694,40.44,78742.36,0.0,0.15358,5e-05,28.33486]
[1776894425725,40.44,78742.01,0.0,0.15356,5e-05,28.3319]
[1776894430774,40.44,78740.68,0.0,0.15349,5e-05,28.3229]
[1776894436802,40.44,78740.34,0.0,0.15346,5e-05,28.31968]
[1776894442217,40.44,78739.92,0.0,0.15343,5e-05,28.31638]
[1776894447880,40.44,78733.7,0.0,0.15312,5e-05,28.27592]
[1776894452914,40.43,78734.72,0.0,0.15315,5e-05,28.27856]
[1776894458959,40.43,78734.6,0.0,0.15313,5e-05,28.27614]
[1776894463995,40.43,78733.44,0.0,0.15306,5e-05,28.26744]
[1776894470035,40.43,78733.5,0.0,0.15305,5e-05,28.26626]
[1776894475376,40.43,78733.56,0.0,0.15305,5e-05,28.26561]
[1776894482500,40.42,78733.62,0.0,0.15303,5e-05,28.26396]
[1776894487518,40.42,78733.68,0.0,0.15303,5e-05,28.26333]
[1776894492715,40.42,78744.65,0.0,0.15355,5e-05,28.33123]
[1776894497855,40.42,78747.88,0.0,0.1537,5e-05,28.34999]
[1776894503936,40.42,78750.18,0.0,0.15379,5e-05,28.36234]
[1776894510315,40.41,78754.67,0.0,0.15399,5e-05,28.38804]
[1776894515353,40.41,78754.73,0.0,0.15396,5e-05,28.3839]
[1776894520386,40.41,78753.21,0.0,0.15387,5e-05,28.37221]
[1776894525422,40.4,78756.35,0.0,0.15401,5e-05,28.39014]
[1776894531463,40.4,78757.53,0.0,0.15405,5e-05,28.39514]
[1776894536497,40.4,78758.11,0.0,0.15406,5e-05,28.39674]
[1776894541534,40.4,78760.41,0.0,0.15415,5e-05,28.40925]
[1776894546570,40.39,78765.73,0.0,0.1544,5e-05,28.44166]
[1776894551604,40.39,78769.38,0.0,0.15457,5e-05,28.46354]
[1776894556641,40.39,78771.05,0.0,0.15464,5e-05,28.47269]
[1776894561677,40.39,78771.13,0.0,0.15464,5e-05,28.47172]
[1776894566711,40.39,78773.92,0.0,0.15476,5e-05,28.48796]
[1776894573137,40.38,78773.69,0.0,0.15472,5e-05,28.48187]
[1776894580680,40.38,78772.39,0.0,0.15465,5e-05,28.4727]
[1776894585844,40.38,78760.87,0.0,0.15406,5e-05,28.39702]
[1776894591889,40.38,78753.79,0.0,0.15371,5e-05,28.35094]
[1776894597929,40.38,78749.78,0.0,0.1535,5e-05,28.32471]
[1776894603308,40.38,78749.48,0.0,0.15348,5e-05,28.32241]
[1776894604627,40.38,78737.44,0.0,0.15289,5e-05,28.24569]
[1776894610574,40.38,78735.29,0.0,0.15279,5e-05,28.23196]
[1776894616055,40.38,78729.45,0.0,0.1525,5e-05,28.19447]
[1776894621090,40.38,78728.74,0.0,0.15246,5e-05,28.18932]
[1776894622609,40.38,78728.74,0.0,0.15246,5e-05,28.18932]
[1776894622674,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894622707,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894622848,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894622957,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894623049,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894623162,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894623220,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894623413,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894623449,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894623617,40.37,78728.26,0.0,0.15243,5e-05,28.18614]
[1776894623488,40.37,78727.88,0.0,0.15241,5e-05,28.18348]
[1776894623829,40.37,78727.88,0.0,0.15241,5e-05,28.18348]
[1776894624038,40.37,78727.88,0.0,0.15241,5e-05,28.18348]
[1776894624139,40.37,78727.83,0.0,0.15241,5e-05,28.18317]
[1776894629147,40.37,78726.91,0.0,0.15236,5e-05,28.17669]
[1776894635188,40.37,78726.85,0.0,0.15234,5e-05,28.17322]
[1776894640273,40.37,78725.96,0.0,0.15229,5e-05,28.1663]
[1776894646266,40.37,78727.32,0.0,0.15235,5e-05,28.17447]
[1776894651300,40.37,78727.33,0.0,0.15235,5e-05,28.17382]
[1776894656337,40.37,78725.83,0.0,0.15227,5e-05,28.16389]
[1776894661371,40.37,78725.87,0.0,0.15227,5e-05,28.1637]
[1776894666407,40.37,78727.39,0.0,0.15234,5e-05,28.17291]
[1776894671441,40.37,78727.11,0.0,0.15232,5e-05,28.17064]
[1776894676478,40.37,78723.98,0.0,0.15216,5e-05,28.1503]
[1776894681511,40.37,78723.25,0.0,0.15213,5e-05,28.14534]
[1776894686546,40.37,78723.83,0.0,0.15215,5e-05,28.14872]
[1776894688078,40.37,78723.83,0.0,0.15215,5e-05,28.14872]
[1776894693596,40.37,78721.01,0.0,0.152,5e-05,28.12798]
[1776894697004,40.37,78715.36,0.0,0.15172,5e-05,28.09182]
[1776894697012,40.37,78715.36,0.0,0.15172,5e-05,28.09182]
[1776894697075,40.37,78715.36,0.0,0.15172,5e-05,28.09182]
[1776894697623,40.36,78714.9,0.0,0.1517,5e-05,28.08867]
[1776894700784,40.37,78714.87,0.0,0.1517,5e-05,28.089]
[1776894700843,40.37,78714.87,0.0,0.1517,5e-05,28.089]
[1776894701718,40.37,78715.11,0.0,0.15171,5e-05,28.09071]
[1776894702851,40.37,78715.11,0.0,0.15171,5e-05,28.09071]
[1776894702942,40.37,78715.11,0.0,0.15171,5e-05,28.09071]
[1776894703665,40.37,78715.33,0.0,0.15173,5e-05,28.0923]
[1776894708903,40.37,78714.55,0.0,0.15169,5e-05,28.08743]
[1776894708966,40.37,78714.55,0.0,0.15169,5e-05,28.08743]
[1776894709708,40.37,78714.22,0.0,0.15167,5e-05,28.08538]
[1776894712730,40.37,78698.99,0.0,0.15093,5e-05,27.98818]
[1776894712957,40.37,78698.99,0.0,0.15093,5e-05,27.98818]
[1776894712986,40.37,78698.99,0.0,0.15093,5e-05,27.98818]
[1776894713097,40.37,78698.99,0.0,0.15093,5e-05,27.98818]
[1776894713738,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894713899,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894713957,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894714157,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894714222,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894714345,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894714426,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894714548,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894714776,40.37,78694.44,0.0,0.15071,5e-05,27.95932]
[1776894714788,40.37,78678.76,0.0,0.14995,5e-05,27.85977]
[1776894714950,40.37,78678.76,0.0,0.14995,5e-05,27.85977]
[1776894715176,40.37,78678.76,0.0,0.14995,5e-05,27.85977]
[1776894715216,40.37,78678.76,0.0,0.14995,5e-05,27.85977]
[1776894715371,40.37,78678.76,0.0,0.14995,5e-05,27.85977]
[1776894715752,40.37,78678.68,0.0,0.14994,5e-05,27.8592]
[1776894719071,40.37,78674.33,0.0,0.14973,5e-05,27.83156]
[1776894719173,40.37,78674.33,0.0,0.14973,5e-05,27.83156]
[1776894719219,40.37,78674.33,0.0,0.14973,5e-05,27.83156]
[1776894719780,40.37,78688.89,0.0,0.15044,5e-05,27.92375]
[1776894723073,40.37,78696.48,0.0,0.1508,5e-05,27.97194]
[1776894723807,40.37,78698.87,0.0,0.15092,5e-05,27.98703]
[1776894725494,40.36,78699.37,0.0,0.15094,5e-05,27.99012]
[1776894727183,40.36,78701.3,0.0,0.15104,5e-05,28.00217]
[1776894727284,40.36,78701.01,0.0,0.15102,5e-05,28.00022]
[1776894729215,40.36,78701.01,0.0,0.15102,5e-05,28.00022]
[1776894729252,40.36,78701.01,0.0,0.15102,5e-05,28.00022]
[1776894729348,40.36,78701.28,0.0,0.15103,5e-05,28.0017]
[1776894731243,40.36,78701.57,0.0,0.15105,5e-05,28.00354]
[1776894731308,40.36,78701.57,0.0,0.15105,5e-05,28.00354]
[1776894731802,40.36,78701.14,0.0,0.15102,5e-05,28.00058]
[1776894733267,40.36,78701.14,0.0,0.15102,5e-05,28.00058]
[1776894733331,40.36,78701.14,0.0,0.15102,5e-05,28.00058]
[1776894733517,40.36,78701.63,0.0,0.15105,5e-05,28.00346]
[1776894735265,40.36,78701.92,0.0,0.15106,5e-05,28.00518]
[1776894735320,40.36,78701.92,0.0,0.15106,5e-05,28.00518]
[1776894735801,40.36,78702.45,0.0,0.15108,5e-05,28.00843]
[1776894737321,40.36,78702.45,0.0,0.15108,5e-05,28.00843]
[1776894737380,40.36,78702.45,0.0,0.15108,5e-05,28.00843]
[1776894737544,40.36,78702.54,0.0,0.15109,5e-05,28.00875]
[1776894739384,40.36,78702.73,0.0,0.15109,5e-05,28.00996]
[1776894739437,40.36,78702.73,0.0,0.15109,5e-05,28.00996]
[1776894739679,40.36,78703.05,0.0,0.15111,5e-05,28.01174]
[1776894741377,40.36,78703.05,0.0,0.15111,5e-05,28.01174]
[1776894741830,40.36,78702.82,0.0,0.1511,5e-05,28.01003]
[1776894746879,40.36,78703.92,0.0,0.15114,5e-05,28.01637]
[1776894751922,40.36,78705.2,0.0,0.15119,5e-05,28.02137]
[1776894757149,40.36,78700.49,0.0,0.15096,5e-05,27.99078]
[1776894761036,40.36,78691.02,0.0,0.15049,5e-05,27.93031]
[1776894762958,40.36,78690.02,0.0,0.15044,5e-05,27.9239]
[1776894763418,40.36,78690.02,0.0,0.15044,5e-05,27.9239]
[1776894763426,40.36,78690.02,0.0,0.15044,5e-05,27.9239]
[1776894763455,40.36,78690.02,0.0,0.15044,5e-05,27.9239]
[1776894763630,40.36,78690.02,0.0,0.15044,5e-05,27.9239]
[1776894763731,40.36,78689.09,0.0,0.1504,5e-05,27.91798]
[1776894765710,40.36,78682.42,0.0,0.15008,5e-05,27.87566]
[1776894765716,40.36,78682.42,0.0,0.15008,5e-05,27.87566]
[1776894765855,40.36,78680.58,0.0,0.14998,5e-05,27.86354]
[1776894767771,40.36,78678.3,0.0,0.14987,5e-05,27.8489]
[1776894767795,40.36,78678.3,0.0,0.14987,5e-05,27.8489]
[1776894767815,40.36,78678.3,0.0,0.14987,5e-05,27.8489]
[1776894767829,40.36,78676.47,0.0,0.14978,5e-05,27.83713]
[1776894767889,40.36,78676.47,0.0,0.14978,5e-05,27.83713]
[1776894767988,40.36,78676.47,0.0,0.14978,5e-05,27.83713]
[1776894769892,40.36,78676.5,0.0,0.14978,5e-05,27.83718]
[1776894770760,40.36,78678.18,0.0,0.14986,5e-05,27.84758]
[1776894775643,40.36,78679.11,0.0,0.1499,5e-05,27.8529]
[1776894775868,40.36,78679.11,0.0,0.1499,5e-05,27.8529]
[1776894776173,40.36,78680.6,0.0,0.14997,5e-05,27.86221]
[1776894781207,40.35,78680.33,0.0,0.14994,5e-05,27.85846]
[1776894787251,40.35,78679.04,0.0,0.14987,5e-05,27.84851]
[1776894792283,40.35,78678.89,0.0,0.14985,5e-05,27.84686]
[1776894799332,40.35,78680.26,0.0,0.14991,5e-05,27.85391]
[1776894804763,40.35,78683.04,0.0,0.15003,5e-05,27.86968]
[1776894806340,40.35,78682.99,0.0,0.15002,5e-05,27.86898]
[1776894806622,40.35,78682.99,0.0,0.15002,5e-05,27.86898]
[1776894806667,40.35,78682.99,0.0,0.15002,5e-05,27.86898]
[1776894806682,40.35,78682.99,0.0,0.15002,5e-05,27.86898]
[1776894806755,40.35,78682.99,0.0,0.15002,5e-05,27.86898]
[1776894806783,40.35,78682.28,0.0,0.14998,5e-05,27.86409]
[1776894812424,40.34,78683.61,0.0,0.15002,5e-05,27.86781]
[1776894817461,40.34,78684.38,0.0,0.15004,5e-05,27.87081]
[1776894821708,40.34,78684.48,0.0,0.15004,5e-05,27.8703]
[1776894821759,40.34,78684.48,0.0,0.15004,5e-05,27.8703]
[1776894821869,40.34,78684.48,0.0,0.15004,5e-05,27.8703]
[1776894821861,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894821938,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822072,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822117,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822294,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822380,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822478,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822522,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822555,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822791,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822851,40.34,78686.16,0.0,0.15011,5e-05,27.88058]
[1776894822828,40.34,78695.46,0.0,0.15056,5e-05,27.93922]
[1776894823214,40.34,78695.46,0.0,0.15056,5e-05,27.93922]
[1776894823255,40.34,78695.46,0.0,0.15056,5e-05,27.93922]
[1776894823279,40.34,78695.46,0.0,0.15056,5e-05,27.93922]
[1776894823283,40.34,78695.46,0.0,0.15056,5e-05,27.93922]
[1776894823431,40.34,78695.46,0.0,0.15056,5e-05,27.93922]
[1776894823502,40.34,78695.46,0.0,0.15056,5e-05,27.93904]
[1776894828720,40.34,78698.64,0.0,0.15071,5e-05,27.95906]
[1776894830641,40.34,78701.9,0.0,0.15087,5e-05,27.97963]
[1776894830689,40.34,78701.9,0.0,0.15087,5e-05,27.97963]
[1776894830918,40.34,78701.87,0.0,0.15087,5e-05,27.97937]
[1776894832683,40.34,78701.87,0.0,0.15087,5e-05,27.9793]
[1776894832725,40.34,78701.87,0.0,0.15087,5e-05,27.9793]
[1776894832784,40.34,78702.06,0.0,0.15088,5e-05,27.98043]
[1776894834754,40.34,78702.12,0.0,0.15088,5e-05,27.98073]
[1776894834825,40.34,78702.12,0.0,0.15088,5e-05,27.98073]
[1776894834856,40.34,78702.36,0.0,0.15089,5e-05,27.98218]
[1776894836736,40.34,78702.36,0.0,0.15089,5e-05,27.9821]
[1776894836789,40.34,78702.36,0.0,0.15089,5e-05,27.9821]
[1776894836807,40.34,78703.98,0.0,0.15097,5e-05,27.99231]
[1776894838798,40.34,78703.98,0.0,0.15097,5e-05,27.99222]
[1776894838852,40.34,78703.98,0.0,0.15097,5e-05,27.99222]
[1776894838862,40.34,78703.99,0.0,0.15097,5e-05,27.99219]
[1776894840826,40.34,78703.99,0.0,0.15097,5e-05,27.9921]
[1776894840887,40.34,78703.99,0.0,0.15097,5e-05,27.9921]
[1776894840888,40.34,78703.95,0.0,0.15096,5e-05,27.99175]
[1776894846791,40.34,78703.9,0.0,0.15096,5e-05,27.99099]
[1776894852703,40.33,78700.54,0.0,0.15079,5e-05,27.9691]
[1776894855288,40.33,78700.68,0.0,0.1508,5e-05,27.96993]
[1776894855352,40.33,78700.68,0.0,0.1508,5e-05,27.96993]
[1776894855555,40.33,78700.68,0.0,0.1508,5e-05,27.96993]
[1776894855609,40.33,78700.68,0.0,0.1508,5e-05,27.96993]
[1776894855760,40.33,78700.68,0.0,0.1508,5e-05,27.96993]
[1776894855813,40.33,78700.68,0.0,0.1508,5e-05,27.96993]
[1776894855827,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894855972,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856021,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856175,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856224,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856381,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856462,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856606,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856638,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856808,40.33,78701.2,0.0,0.15082,5e-05,27.97311]
[1776894856909,40.33,78701.49,0.0,0.15083,5e-05,27.97489]
[1776894857071,40.33,78701.49,0.0,0.15083,5e-05,27.97489]
[1776894857111,40.33,78701.49,0.0,0.15083,5e-05,27.97489]
[1776894857516,40.33,78701.49,0.0,0.15083,5e-05,27.97489]
[1776894857739,40.33,78701.49,0.0,0.15083,5e-05,27.97483]
[1776894859752,40.33,78713.81,0.0,0.15143,5e-05,28.05292]
[1776894860759,40.33,78722.94,0.0,0.15187,5e-05,28.1108]
[1776894861837,40.33,78722.94,0.0,0.15187,5e-05,28.1108]
[1776894861870,40.33,78724.63,0.0,0.15196,5e-05,28.12136]
[1776894865211,40.33,78720.19,0.0,0.15173,5e-05,28.09242]
[1776894865256,40.33,78720.19,0.0,0.15173,5e-05,28.09242]
[1776894865606,40.33,78720.19,0.0,0.15173,5e-05,28.09242]
[1776894865943,40.33,78712.89,0.0,0.15138,5e-05,28.0458]
[1776894869276,40.33,78710.79,0.0,0.15127,5e-05,28.03184]
[1776894869332,40.33,78710.79,0.0,0.15127,5e-05,28.03184]
[1776894869402,40.33,78710.79,0.0,0.15127,5e-05,28.03184]
[1776894869823,40.33,78710.7,0.0,0.15126,5e-05,28.03112]
[1776894871337,40.33,78710.05,0.0,0.15123,5e-05,28.02685]
[1776894871409,40.33,78710.05,0.0,0.15123,5e-05,28.02685]
[1776894871837,40.33,78710.12,0.0,0.15122,5e-05,28.0247]
[1776894873329,40.33,78709.77,0.0,0.1512,5e-05,28.02234]
[1776894873357,40.33,78709.77,0.0,0.1512,5e-05,28.02234]
[1776894873850,40.33,78709.51,0.0,0.15119,5e-05,28.02056]
[1776894875382,40.33,78709.87,0.0,0.15121,5e-05,28.02271]
[1776894875438,40.33,78709.87,0.0,0.15121,5e-05,28.02271]
[1776894875865,40.33,78711.29,0.0,0.15127,5e-05,28.0316]
[1776894877513,40.33,78711.25,0.0,0.15127,5e-05,28.03122]
[1776894877624,40.33,78711.25,0.0,0.15127,5e-05,28.03122]
[1776894877813,40.33,78711.1,0.0,0.15126,5e-05,28.03013]
[1776894879474,40.33,78711.1,0.0,0.15126,5e-05,28.03013]
[1776894879899,40.33,78710.98,0.0,0.15125,5e-05,28.02909]
[1776894884929,40.33,78710.6,0.0,0.15123,5e-05,28.026]
[1776894889947,40.33,78708.88,0.0,0.15114,5e-05,28.01458]
[1776894895166,40.33,78707.93,0.0,0.15109,5e-05,28.00786]
[1776894900431,40.33,78707.8,0.0,0.15108,5e-05,28.00651]
[1776894900724,40.33,78707.8,0.0,0.15108,5e-05,28.00651]
[1776894901699,40.33,78707.74,0.0,0.15108,5e-05,28.00602]
[1776894901896,40.33,78704.3,0.0,0.15091,5e-05,27.98407]
[1776894909097,40.33,78700.82,0.0,0.15074,5e-05,27.96151]
[1776894914151,40.33,78700.82,0.0,0.15074,5e-05,27.96151]
[1776894920234,40.33,78698.67,0.0,0.15063,5e-05,27.94746]
[1776894922957,40.33,78699.18,0.0,0.15065,5e-05,27.95062]
[1776894923195,40.33,78699.08,0.0,0.15065,5e-05,27.94993]
[1776894925610,40.33,78715.59,0.0,0.15145,5e-05,28.05457]
[1776894926452,40.33,78725.13,0.0,0.15191,5e-05,28.11517]
[1776894930135,40.32,78726.85,0.0,0.15199,5e-05,28.12568]
[1776894931980,40.32,78726.91,0.0,0.152,5e-05,28.12606]
[1776894932007,40.32,78729.0,0.0,0.15209,5e-05,28.13685]
[1776894932199,40.32,78729.0,0.0,0.15209,5e-05,28.13685]
[1776894932380,40.32,78735.05,0.0,0.15238,5e-05,28.17529]
[1776894935641,40.32,78740.04,0.0,0.15263,5e-05,28.20685]
[1776894935663,40.32,78740.04,0.0,0.15263,5e-05,28.20685]
[1776894945750,40.32,78736.67,0.0,0.15245,5e-05,28.18422]
[1776894951392,40.32,78737.04,0.0,0.15246,5e-05,28.18597]
[1776894956426,40.32,78738.48,0.0,0.15253,5e-05,28.1946]
[1776894961462,40.32,78739.16,0.0,0.15256,5e-05,28.19837]
[1776894964484,40.32,78747.81,0.0,0.15298,5e-05,28.25297]
[1776894965713,40.32,78747.81,0.0,0.15298,5e-05,28.25297]
[1776894966670,40.32,78748.91,0.0,0.15303,5e-05,28.25977]
[1776894972538,40.32,78749.49,0.0,0.15305,5e-05,28.26199]
[1776894974556,40.32,78749.07,0.0,0.15303,5e-05,28.25911]
[1776894974561,40.32,78749.07,0.0,0.15303,5e-05,28.25911]
[1776894980594,40.32,78750.48,0.0,0.15308,5e-05,28.26662]
[1776894985122,40.31,78750.11,0.0,0.15306,5e-05,28.26341]
[1776894986972,40.31,78751.01,0.0,0.1531,5e-05,28.26892]
[1776894991859,40.31,78751.12,0.0,0.1531,5e-05,28.26854]
[1776894991872,40.31,78751.12,0.0,0.1531,5e-05,28.26854]
[1776894997486,40.31,78751.27,0.0,0.15308,5e-05,28.26577]
[1776895002748,40.31,78751.75,0.0,0.1531,5e-05,28.26758]
[1776895008792,40.31,78760.29,0.0,0.15351,5e-05,28.3207]
[1776895014698,40.31,78763.36,0.0,0.15365,5e-05,28.33993]
[1776895014832,40.31,78763.4,0.0,0.15365,5e-05,28.34001]
[1776895017352,40.31,78763.57,0.0,0.15366,5e-05,28.34101]
[1776895023896,40.3,78765.01,0.0,0.15372,5e-05,28.34797]
[1776895028930,40.3,78766.9,0.0,0.1538,5e-05,28.35845]
[1776895033966,40.3,78767.91,0.0,0.15383,5e-05,28.36327]
[1776895040012,40.3,78768.2,0.0,0.15383,5e-05,28.36316]
[1776895045045,40.3,78768.63,0.0,0.15384,5e-05,28.36428]
[1776895050081,40.29,78764.62,0.0,0.15363,5e-05,28.3372]
[1776895055115,40.29,78769.92,0.0,0.15387,5e-05,28.36701]
[1776895060073,40.29,78777.57,0.0,0.15424,5e-05,28.41498]
[1776895066433,40.29,78779.88,0.0,0.15434,5e-05,28.42884]
[1776895070130,40.29,78778.51,0.0,0.15427,5e-05,28.41936]
[1776895079283,40.29,78772.21,0.0,0.15394,5e-05,28.37687]
[1776895084320,40.29,78770.53,0.0,0.15385,5e-05,28.36558]
[1776895089354,40.28,78768.5,0.0,0.15375,5e-05,28.35195]
[1776895094387,40.28,78767.96,0.0,0.15371,5e-05,28.347]
[1776895098830,40.28,78761.19,0.0,0.15337,5e-05,28.3028]
[1776895100668,40.28,78758.95,0.0,0.15325,5e-05,28.2883]
[1776895100725,40.28,78757.02,0.0,0.15316,5e-05,28.27556]
[1776895104458,40.28,78746.45,0.0,0.15263,5e-05,28.2077]
[1776895107064,40.28,78745.45,0.0,0.15258,5e-05,28.20108]
[1776895108741,40.28,78744.02,0.0,0.15251,5e-05,28.19186]
[1776895114065,40.28,78742.44,0.0,0.15242,5e-05,28.1788]
[1776895114374,40.28,78742.3,0.0,0.15241,5e-05,28.17783]
[1776895114637,40.28,78742.19,0.0,0.1524,5e-05,28.17706]
[1776895116634,40.28,78742.09,0.0,0.1524,5e-05,28.17642]
[1776895116693,40.28,78741.38,0.0,0.15236,5e-05,28.17175]
[1776895118091,40.28,78741.38,0.0,0.15236,5e-05,28.17175]
[1776895118795,40.28,78732.78,0.0,0.15194,5e-05,28.11698]
[1776895118826,40.28,78732.78,0.0,0.15194,5e-05,28.11698]
[1776895119210,40.28,78732.78,0.0,0.15194,5e-05,28.11698]
[1776895118928,40.28,78721.0,0.0,0.15137,5e-05,28.042]
[1776895120483,40.28,78718.09,0.0,0.15122,5e-05,28.02328]
[1776895120879,40.28,78718.09,0.0,0.15122,5e-05,28.02328]
[1776895120943,40.28,78718.09,0.0,0.15122,5e-05,28.02328]
[1776895121131,40.28,78717.35,0.0,0.15119,5e-05,28.01845]
[1776895124121,40.28,78706.37,0.0,0.15065,5e-05,27.94841]
[1776895128878,40.28,78696.31,0.0,0.15016,5e-05,27.88458]
[1776895133087,40.28,78708.87,0.0,0.15078,5e-05,27.96463]
[1776895135979,40.28,78718.4,0.0,0.15124,5e-05,28.02514]
[1776895137065,40.28,78718.4,0.0,0.15124,5e-05,28.02514]
[1776895141119,40.28,78720.35,0.0,0.15133,5e-05,28.03712]
[1776895143159,40.28,78731.67,0.0,0.15188,5e-05,28.10874]
[1776895144669,40.28,78731.67,0.0,0.15188,5e-05,28.10884]
[1776895145195,40.28,78731.67,0.0,0.15188,5e-05,28.10884]
[1776895150243,40.28,78726.13,0.0,0.15161,5e-05,28.07361]
[1776895153831,40.28,78718.42,0.0,0.15123,5e-05,28.02391]
[1776895159846,40.27,78716.31,0.0,0.15112,5e-05,28.00996]
[1776895164881,40.27,78717.29,0.0,0.15117,5e-05,28.01574]
[1776895172936,40.27,78717.91,0.0,0.15118,5e-05,28.0165]
[1776895177971,40.27,78717.55,0.0,0.15116,5e-05,28.01376]
[1776895184014,40.27,78718.02,0.0,0.15118,5e-05,28.01623]
[1776895191063,40.27,78718.76,0.0,0.15121,5e-05,28.0203]
[1776895196098,40.27,78719.38,0.0,0.15123,5e-05,28.02377]
[1776895200701,40.27,78719.53,0.0,0.15124,5e-05,28.02433]
[1776895200901,40.27,78719.53,0.0,0.15124,5e-05,28.02433]
[1776895200955,40.27,78719.53,0.0,0.15124,5e-05,28.02433]
[1776895201024,40.27,78719.53,0.0,0.15124,5e-05,28.02433]
[1776895201165,40.27,78719.53,0.0,0.15124,5e-05,28.02433]
[1776895201257,40.27,78719.53,0.0,0.15124,5e-05,28.02433]
[1776895201276,40.27,78719.53,0.0,0.15124,5e-05,28.02433]
[1776895201275,40.27,78700.42,0.0,0.15031,5e-05,27.90274]
[1776895201361,40.27,78700.42,0.0,0.15031,5e-05,27.90274]
[1776895201376,40.27,78700.42,0.0,0.15031,5e-05,27.90274]
[1776895201596,40.27,78700.42,0.0,0.15031,5e-05,27.90274]
[1776895202142,40.27,78700.42,0.0,0.15031,5e-05,27.90264]
[1776895203148,40.27,78688.8,0.0,0.14974,5e-05,27.82869]
[1776895204030,40.27,78688.8,0.0,0.14974,5e-05,27.82869]
[1776895204044,40.27,78688.8,0.0,0.14974,5e-05,27.82869]
[1776895204241,40.27,78694.17,0.0,0.15,5e-05,27.86286]
[1776895204380,40.27,78694.17,0.0,0.15,5e-05,27.86286]
[1776895206265,40.27,78694.17,0.0,0.15,5e-05,27.86286]
[1776895206283,40.27,78713.16,0.0,0.15093,5e-05,27.98366]
[1776895208307,40.27,78713.16,0.0,0.15093,5e-05,27.98376]
[1776895208310,40.27,78713.16,0.0,0.15093,5e-05,27.98376]
[1776895208313,40.27,78713.16,0.0,0.15093,5e-05,27.98376]
[1776895208336,40.27,78714.56,0.0,0.151,5e-05,27.99262]
[1776895209223,40.27,78714.71,0.0,0.151,5e-05,27.99352]
[1776895209485,40.27,78714.71,0.0,0.151,5e-05,27.99352]
[1776895209488,40.27,78714.71,0.0,0.151,5e-05,27.99352]
[1776895209539,40.27,78714.71,0.0,0.151,5e-05,27.99352]
[1776895210081,40.27,78714.71,0.0,0.151,5e-05,27.99352]
[1776895210090,40.27,78714.71,0.0,0.151,5e-05,27.99352]
[1776895210174,40.27,78714.71,0.0,0.151,5e-05,27.99352]
[1776895210275,40.27,78715.51,0.0,0.15104,5e-05,27.99854]
[1776895210699,40.27,78715.51,0.0,0.15104,5e-05,27.99854]
[1776895210736,40.27,78715.51,0.0,0.15104,5e-05,27.99854]
[1776895211236,40.27,78715.51,0.0,0.15104,5e-05,27.99848]
[1776895211812,40.27,78715.51,0.0,0.15104,5e-05,27.99848]
[1776895211846,40.27,78715.51,0.0,0.15104,5e-05,27.99848]
[1776895212246,40.27,78716.43,0.0,0.15108,5e-05,28.00426]
[1776895213051,40.27,78716.43,0.0,0.15108,5e-05,28.00426]
[1776895213090,40.27,78716.43,0.0,0.15108,5e-05,28.00426]
[1776895213280,40.27,78717.16,0.0,0.15112,5e-05,28.00883]
[1776895214145,40.27,78717.16,0.0,0.15112,5e-05,28.00883]
[1776895214162,40.27,78717.16,0.0,0.15112,5e-05,28.00883]
[1776895214297,40.27,78717.16,0.0,0.15112,5e-05,28.00883]
[1776895214307,40.27,78720.18,0.0,0.15127,5e-05,28.02796]
[1776895214374,40.27,78720.18,0.0,0.15127,5e-05,28.02796]
[1776895214407,40.27,78720.18,0.0,0.15127,5e-05,28.02796]
[1776895215265,40.27,78720.18,0.0,0.15126,5e-05,28.02788]
[1776895215655,40.27,78720.18,0.0,0.15126,5e-05,28.02788]
[1776895215682,40.27,78720.18,0.0,0.15126,5e-05,28.02788]
[1776895216161,40.27,78720.18,0.0,0.15126,5e-05,28.02788]
[1776895216171,40.27,78720.18,0.0,0.15126,5e-05,28.02788]
[1776895216220,40.27,78720.18,0.0,0.15126,5e-05,28.02788]
[1776895216252,40.27,78720.18,0.0,0.15126,5e-05,28.02788]
[1776895216272,40.27,78720.42,0.0,0.15128,5e-05,28.02931]
[1776895216873,40.27,78720.42,0.0,0.15128,5e-05,28.02931]
[1776895216915,40.27,78720.42,0.0,0.15128,5e-05,28.02931]
[1776895217279,40.27,78720.48,0.0,0.15128,5e-05,28.02958]
[1776895218091,40.27,78720.48,0.0,0.15128,5e-05,28.02958]
[1776895218126,40.27,78720.48,0.0,0.15128,5e-05,28.02958]
[1776895218167,40.27,78720.48,0.0,0.15128,5e-05,28.02958]
[1776895218175,40.27,78720.48,0.0,0.15128,5e-05,28.02958]
[1776895218252,40.27,78720.48,0.0,0.15128,5e-05,28.02958]
[1776895218300,40.27,78721.49,0.0,0.15133,5e-05,28.0359]
[1776895219204,40.27,78721.49,0.0,0.15133,5e-05,28.0359]
[1776895219220,40.27,78721.49,0.0,0.15133,5e-05,28.0359]
[1776895219292,40.27,78721.53,0.0,0.15133,5e-05,28.03604]
[1776895220317,40.27,78721.53,0.0,0.15133,5e-05,28.03604]
[1776895220333,40.27,78721.53,0.0,0.15133,5e-05,28.03604]
[1776895220350,40.27,78721.63,0.0,0.15133,5e-05,28.03657]
[1776895220363,40.27,78721.63,0.0,0.15133,5e-05,28.03657]
[1776895221307,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895221535,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895221554,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895221580,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895221775,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895221854,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895222002,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895222052,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895222070,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895222140,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895222247,40.27,78723.21,0.0,0.15141,5e-05,28.0465]
[1776895222314,40.27,78725.28,0.0,0.15151,5e-05,28.05954]
[1776895222358,40.27,78725.28,0.0,0.15151,5e-05,28.05954]
[1776895222455,40.27,78725.28,0.0,0.15151,5e-05,28.05954]
[1776895222507,40.27,78725.28,0.0,0.15151,5e-05,28.05954]
[1776895222668,40.27,78725.28,0.0,0.15151,5e-05,28.05954]
[1776895222715,40.27,78725.28,0.0,0.15151,5e-05,28.05954]
[1776895222876,40.27,78725.28,0.0,0.15151,5e-05,28.05954]
[1776895223321,40.27,78725.55,0.0,0.15152,5e-05,28.06111]
[1776895223701,40.27,78725.55,0.0,0.15152,5e-05,28.06111]
[1776895223917,40.27,78725.55,0.0,0.15152,5e-05,28.06111]
[1776895224327,40.27,78725.89,0.0,0.15153,5e-05,28.06313]
[1776895225334,40.27,78737.05,0.0,0.15208,5e-05,28.13421]
[1776895226262,40.27,78737.05,0.0,0.15208,5e-05,28.13421]
[1776895226318,40.27,78737.05,0.0,0.15208,5e-05,28.13421]
[1776895225716,40.27,78747.49,0.0,0.15259,5e-05,28.20064]
[1776895226411,40.27,78747.49,0.0,0.15259,5e-05,28.20064]
[1776895226630,40.27,78748.85,0.0,0.15266,5e-05,28.20949]
[1776895228344,40.27,78750.46,0.0,0.15274,5e-05,28.21985]
[1776895228436,40.27,78750.46,0.0,0.15274,5e-05,28.21985]
[1776895228964,40.27,78750.76,0.0,0.15275,5e-05,28.22164]
[1776895231852,40.27,78750.75,0.0,0.15275,5e-05,28.22175]
[1776895232345,40.27,78750.75,0.0,0.15275,5e-05,28.22175]
[1776895232421,40.27,78750.34,0.0,0.15272,5e-05,28.21685]
[1776895232538,40.27,78760.86,0.0,0.15324,5e-05,28.2838]
[1776895234425,40.27,78763.76,0.0,0.15338,5e-05,28.30235]
[1776895234505,40.27,78763.76,0.0,0.15338,5e-05,28.30235]
[1776895234605,40.27,78765.75,0.0,0.15348,5e-05,28.31502]
[1776895235815,40.27,78765.75,0.0,0.15348,5e-05,28.31502]
[1776895236490,40.27,78766.14,0.0,0.1535,5e-05,28.31749]
[1776895241903,40.27,78767.25,0.0,0.15355,5e-05,28.32436]
[1776895244552,40.27,78767.06,0.0,0.15354,5e-05,28.32301]
[1776895247932,40.27,78756.98,0.0,0.15305,5e-05,28.2588]
[1776895255060,40.27,78759.19,0.0,0.15315,5e-05,28.27201]
[1776895256097,40.27,78761.6,0.0,0.15327,5e-05,28.28739]
[1776895258936,40.27,78771.73,0.0,0.15377,5e-05,28.35186]
[1776895264323,40.27,78769.1,0.0,0.15363,5e-05,28.33474]
[1776895264365,40.27,78757.45,0.0,0.15306,5e-05,28.26053]
[1776895264825,40.27,78757.45,0.0,0.15306,5e-05,28.26053]
[1776895267160,40.27,78756.68,0.0,0.15302,5e-05,28.25571]
[1776895269645,40.27,78740.72,0.0,0.15224,5e-05,28.15415]
[1776895272982,40.27,78737.2,0.0,0.15207,5e-05,28.1317]
[1776895273356,40.27,78737.84,0.0,0.1521,5e-05,28.13575]
[1776895274182,40.27,78737.84,0.0,0.1521,5e-05,28.13575]
[1776895274436,40.27,78736.78,0.0,0.15205,5e-05,28.12899]
[1776895281729,40.27,78735.31,0.0,0.15198,5e-05,28.11967]
[1776895287518,40.27,78735.31,0.0,0.15198,5e-05,28.11967]
[1776895293812,40.27,78733.14,0.0,0.15186,5e-05,28.10359]
[1776895295209,40.27,78733.14,0.0,0.15186,5e-05,28.10359]
[1776895295260,40.27,78733.14,0.0,0.15186,5e-05,28.10359]
[1776895295356,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895295415,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895295468,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895295480,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895295528,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895296471,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895296535,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895296573,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895296625,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895296768,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895296797,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895296974,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895296998,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895297011,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895297058,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895297272,40.27,78737.47,0.0,0.15207,5e-05,28.1312]
[1776895297286,40.27,78738.61,0.0,0.15213,5e-05,28.13843]
[1776895302334,40.27,78745.1,0.0,0.15245,5e-05,28.1802]
[1776895307394,40.27,78746.52,0.0,0.15252,5e-05,28.18976]
[1776895312481,40.27,78748.17,0.0,0.15261,5e-05,28.2011]
[1776895315503,40.27,78753.56,0.0,0.15288,5e-05,28.23569]
[1776895315552,40.27,78753.56,0.0,0.15288,5e-05,28.23569]
[1776895315970,40.27,78753.56,0.0,0.15288,5e-05,28.23569]
[1776895317474,40.27,78753.21,0.0,0.15286,5e-05,28.23353]
[1776895318386,40.27,78753.1,0.0,0.15286,5e-05,28.23297]
[1776895324028,40.27,78753.49,0.0,0.15288,5e-05,28.23579]
[1776895329062,40.27,78748.89,0.0,0.15266,5e-05,28.20689]
[1776895334383,40.27,78745.54,0.0,0.15249,5e-05,28.18516]
[1776895334744,40.27,78745.59,0.0,0.15249,5e-05,28.1854]
[1776895334892,40.27,78745.59,0.0,0.15249,5e-05,28.1854]
[1776895334986,40.27,78745.59,0.0,0.15249,5e-05,28.1854]
[1776895335071,40.27,78745.59,0.0,0.15249,5e-05,28.1854]
[1776895335224,40.27,78745.59,0.0,0.15249,5e-05,28.1854]
[1776895335311,40.27,78739.87,0.0,0.15221,5e-05,28.14883]
[1776895337393,40.27,78723.27,0.0,0.1514,5e-05,28.04304]
[1776895340436,40.27,78711.85,0.0,0.15084,5e-05,27.97007]
[1776895340479,40.27,78711.85,0.0,0.15084,5e-05,27.97007]
[1776895341805,40.27,78711.85,0.0,0.15084,5e-05,27.97007]
[1776895342154,40.27,78707.37,0.0,0.15062,5e-05,27.94156]
[1776895345894,40.27,78704.87,0.0,0.1505,5e-05,27.9257]
[1776895346186,40.27,78705.62,0.0,0.15054,5e-05,27.93104]
[1776895348197,40.27,78717.12,0.0,0.1511,5e-05,28.00464]
[1776895354237,40.27,78720.01,0.0,0.15125,5e-05,28.02224]
[1776895357430,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895357683,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895357774,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895357858,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895357925,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895358063,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895358141,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895358273,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895358341,40.27,78707.6,0.0,0.15065,5e-05,27.94404]
[1776895358369,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895358484,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895358551,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895358685,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895358759,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895358888,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895358968,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895359101,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895359133,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895359204,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895359213,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895359375,40.27,78697.4,0.0,0.15016,5e-05,27.87948]
[1776895359441,40.27,78698.05,0.0,0.15019,5e-05,27.88386]
[1776895364079,40.28,78701.26,0.0,0.15036,5e-05,27.90558]
[1776895364152,40.28,78701.26,0.0,0.15036,5e-05,27.90558]
[1776895364307,40.28,78700.6,0.0,0.15033,5e-05,27.9017]
[1776895366059,40.28,78699.35,0.0,0.15027,5e-05,27.89407]
[1776895366106,40.28,78699.35,0.0,0.15027,5e-05,27.89407]
[1776895366322,40.28,78697.0,0.0,0.15016,5e-05,27.87947]
[1776895370138,40.28,78696.1,0.0,0.15012,5e-05,27.87481]
[1776895370194,40.28,78696.1,0.0,0.15012,5e-05,27.87481]
[1776895370350,40.28,78695.13,0.0,0.15008,5e-05,27.869]
[1776895372133,40.28,78694.84,0.0,0.15007,5e-05,27.86752]
[1776895372171,40.28,78694.84,0.0,0.15007,5e-05,27.86752]
[1776895372364,40.28,78694.34,0.0,0.15005,5e-05,27.86466]
[1776895372735,40.28,78694.34,0.0,0.15005,5e-05,27.86466]
[1776895374177,40.28,78687.4,0.0,0.14971,5e-05,27.82067]
[1776895374190,40.28,78687.4,0.0,0.14971,5e-05,27.82067]
[1776895374246,40.28,78687.4,0.0,0.14971,5e-05,27.82067]
[1776895374377,40.28,78685.63,0.0,0.14963,5e-05,27.80958]
[1776895376210,40.28,78686.95,0.0,0.14969,5e-05,27.81814]
[1776895376462,40.28,78683.97,0.0,0.14955,5e-05,27.79937]
[1776895381478,40.28,78683.89,0.0,0.14955,5e-05,27.79959]
[1776895382539,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382561,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382608,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382625,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382652,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382682,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382747,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382795,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382864,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895382994,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895383042,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895383200,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895383254,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895383405,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895383463,40.28,78682.77,0.0,0.1495,5e-05,27.79284]
[1776895383441,40.28,78682.77,0.0,0.1495,5e-05,27.79302]
[1776895383615,40.28,78682.77,0.0,0.1495,5e-05,27.79302]
[1776895383669,40.28,78682.77,0.0,0.1495,5e-05,27.79302]
[1776895383832,40.28,78682.77,0.0,0.1495,5e-05,27.79302]
[1776895383876,40.28,78682.77,0.0,0.1495,5e-05,27.79302]
[1776895384035,40.28,78682.77,0.0,0.1495,5e-05,27.79302]
[1776895384447,40.28,78671.47,0.0,0.14896,5e-05,27.72145]
[1776895387162,40.28,78668.84,0.0,0.14883,5e-05,27.70535]
[1776895387178,40.28,78668.84,0.0,0.14883,5e-05,27.70535]
[1776895387310,40.28,78668.84,0.0,0.14883,5e-05,27.70535]
[1776895387471,40.28,78681.44,0.0,0.14945,5e-05,27.78596]
[1776895388372,40.28,78681.44,0.0,0.14945,5e-05,27.78596]
[1776895388453,40.28,78681.44,0.0,0.14945,5e-05,27.78596]
[1776895388475,40.28,78688.13,0.0,0.14978,5e-05,27.82893]
[1776895390367,40.29,78687.31,0.0,0.14974,5e-05,27.82414]
[1776895390421,40.29,78687.31,0.0,0.14974,5e-05,27.82414]
[1776895390505,40.29,78687.51,0.0,0.14975,5e-05,27.82584]
[1776895392411,40.29,78689.27,0.0,0.14984,5e-05,27.83744]
[1776895392468,40.29,78689.27,0.0,0.14984,5e-05,27.83744]
[1776895392518,40.29,78689.76,0.0,0.14987,5e-05,27.84096]
[1776895394448,40.29,78689.88,0.0,0.14988,5e-05,27.84212]
[1776895394535,40.29,78689.88,0.0,0.14988,5e-05,27.84212]
[1776895394484,40.29,78690.06,0.0,0.14989,5e-05,27.84366]
[1776895394888,40.29,78690.06,0.0,0.14989,5e-05,27.84366]
[1776895394955,40.29,78687.5,0.0,0.14976,5e-05,27.8274]
[1776895396442,40.29,78687.5,0.0,0.14976,5e-05,27.8274]
[1776895396519,40.29,78687.5,0.0,0.14976,5e-05,27.8274]
[1776895396480,40.29,78676.56,0.0,0.14924,5e-05,27.75819]
[1776895396577,40.29,78676.56,0.0,0.14924,5e-05,27.75819]
[1776895396990,40.29,78676.56,0.0,0.14924,5e-05,27.75819]
[1776895397091,40.29,78669.08,0.0,0.14888,5e-05,27.7107]
[1776895398562,40.29,78675.67,0.0,0.1492,5e-05,27.75277]
[1776895399457,40.29,78679.05,0.0,0.14936,5e-05,27.77477]
[1776895404482,40.29,78673.08,0.0,0.14908,5e-05,27.73787]
[1776895406639,40.29,78684.37,0.0,0.14964,5e-05,27.81052]
[1776895411560,40.29,78675.14,0.0,0.14919,5e-05,27.75015]
[1776895416642,40.29,78672.18,0.0,0.14906,5e-05,27.73283]
[1776895421682,40.3,78673.2,0.0,0.14911,5e-05,27.74054]
[1776895426809,40.3,78671.6,0.0,0.14905,5e-05,27.73167]
[1776895431815,40.3,78670.3,0.0,0.149,5e-05,27.72475]
[1776895435435,40.3,78661.55,0.0,0.14858,5e-05,27.67037]
[1776895440480,40.3,78656.3,0.0,0.14834,5e-05,27.63802]
[1776895443475,40.3,78665.02,0.0,0.14876,5e-05,27.69404]
[1776895446032,40.3,78667.98,0.0,0.14891,5e-05,27.71321]
[1776895446386,40.3,78667.98,0.0,0.14891,5e-05,27.71321]
[1776895446460,40.3,78667.98,0.0,0.14891,5e-05,27.71321]
[1776895446508,40.3,78667.98,0.0,0.14891,5e-05,27.71321]
[1776895446547,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895446746,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895446849,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895446969,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895447073,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895447179,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895447253,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895447387,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895447462,40.3,78683.25,0.0,0.14965,5e-05,27.81013]
[1776895447591,40.3,78692.99,0.0,0.15012,5e-05,27.8727]
[1776895447667,40.3,78692.99,0.0,0.15012,5e-05,27.8727]
[1776895447821,40.3,78692.99,0.0,0.15012,5e-05,27.8727]
[1776895447872,40.3,78692.99,0.0,0.15012,5e-05,27.8727]
[1776895448028,40.3,78692.99,0.0,0.15012,5e-05,27.8727]
[1776895448102,40.3,78692.99,0.0,0.15012,5e-05,27.8727]
[1776895448116,40.3,78692.99,0.0,0.15012,5e-05,27.8727]
[1776895448160,40.3,78692.99,0.0,0.15012,5e-05,27.8727]
[1776895451226,40.31,78684.01,0.0,0.1497,5e-05,27.81644]
[1776895451268,40.31,78684.01,0.0,0.1497,5e-05,27.81644]
[1776895451528,40.31,78684.01,0.0,0.1497,5e-05,27.81644]
[1776895451511,40.31,78686.47,0.0,0.14982,5e-05,27.8329]
[1776895452325,40.31,78686.47,0.0,0.14982,5e-05,27.8329]
[1776895452353,40.31,78686.47,0.0,0.14982,5e-05,27.8329]
[1776895452426,40.31,78686.41,0.0,0.14982,5e-05,27.83292]
[1776895453502,40.31,78686.41,0.0,0.14982,5e-05,27.83292]
[1776895453540,40.31,78686.41,0.0,0.14982,5e-05,27.83292]
[1776895453581,40.31,78686.08,0.0,0.14981,5e-05,27.83123]
[1776895454614,40.31,78686.08,0.0,0.14981,5e-05,27.83123]
[1776895454655,40.31,78686.08,0.0,0.14981,5e-05,27.83123]
[1776895454961,40.31,78687.58,0.0,0.14988,5e-05,27.84115]
[1776895455748,40.31,78687.58,0.0,0.14988,5e-05,27.84115]
[1776895455797,40.31,78687.58,0.0,0.14988,5e-05,27.84115]
[1776895456249,40.31,78699.14,0.0,0.15045,5e-05,27.91495]
[1776895457029,40.31,78699.14,0.0,0.15045,5e-05,27.91495]
[1776895457033,40.31,78699.14,0.0,0.15045,5e-05,27.91495]
[1776895457076,40.31,78699.14,0.0,0.15045,5e-05,27.91495]
[1776895457253,40.31,78699.14,0.0,0.15045,5e-05,27.91495]
[1776895457289,40.31,78699.14,0.0,0.15045,5e-05,27.91495]
[1776895457300,40.31,78698.56,0.0,0.15042,5e-05,27.91164]
[1776895458142,40.31,78698.56,0.0,0.15042,5e-05,27.91164]
[1776895458189,40.31,78698.56,0.0,0.15042,5e-05,27.91164]
[1776895458290,40.31,78699.15,0.0,0.15045,5e-05,27.91562]
[1776895459278,40.31,78699.15,0.0,0.15045,5e-05,27.91562]
[1776895459340,40.31,78699.15,0.0,0.15045,5e-05,27.91562]
[1776895459422,40.31,78699.75,0.0,0.15049,5e-05,27.9199]
[1776895463251,40.31,78701.31,0.0,0.15057,5e-05,27.93026]
[1776895463343,40.31,78703.22,0.0,0.15066,5e-05,27.9429]
[1776895469449,40.31,78704.66,0.0,0.15074,5e-05,27.95344]
[1776895475100,40.31,78703.31,0.0,0.15068,5e-05,27.94358]
[1776895480135,40.32,78702.72,0.0,0.15066,5e-05,27.94103]
[1776895485170,40.32,78705.41,0.0,0.1508,5e-05,27.95929]
[1776895489589,40.32,78714.14,0.0,0.15123,5e-05,28.01554]
[1776895496249,40.32,78714.08,0.0,0.15123,5e-05,28.01596]
[1776895499271,40.32,78704.08,0.0,0.15075,5e-05,27.95296]
[1776895503298,40.32,78718.59,0.0,0.15146,5e-05,28.04611]
[1776895508333,40.32,78719.19,0.0,0.1515,5e-05,28.05129]
[1776895513368,40.32,78719.1,0.0,0.15151,5e-05,28.0515]
[1776895518402,40.32,78730.38,0.0,0.15206,5e-05,28.12374]
[1776895523438,40.33,78731.13,0.0,0.1521,5e-05,28.12931]
[1776895528478,40.33,78730.35,0.0,0.15207,5e-05,28.12518]
[1776895531495,40.33,78712.89,0.0,0.15122,5e-05,28.01237]
[1776895536531,40.33,78720.63,0.0,0.1516,5e-05,28.06251]
[1776895541566,40.33,78709.19,0.0,0.15105,5e-05,27.99114]
[1776895542583,40.33,78709.19,0.0,0.15105,5e-05,27.99114]
[1776895542642,40.33,78684.75,0.0,0.14987,5e-05,27.83617]
[1776895544461,40.33,78680.43,0.0,0.14966,5e-05,27.80906]
[1776895544587,40.33,78680.43,0.0,0.14967,5e-05,27.80945]
[1776895545153,40.33,78680.43,0.0,0.14967,5e-05,27.80945]
[1776895545188,40.33,78680.43,0.0,0.14967,5e-05,27.80945]
[1776895545598,40.33,78678.85,0.0,0.14959,5e-05,27.79985]
[1776895547607,40.33,78691.6,0.0,0.15022,5e-05,27.88127]
[1776895548486,40.33,78691.6,0.0,0.15022,5e-05,27.88127]
[1776895548614,40.33,78692.17,0.0,0.15024,5e-05,27.88494]
[1776895549660,40.33,78692.17,0.0,0.15024,5e-05,27.88494]
[1776895550471,40.33,78692.23,0.0,0.15025,5e-05,27.88536]
[1776895552206,40.33,78692.4,0.0,0.15026,5e-05,27.88652]
[1776895552643,40.33,78692.3,0.0,0.15025,5e-05,27.88593]
[1776895554522,40.33,78686.19,0.0,0.14996,5e-05,27.8472]
[1776895554552,40.33,78686.19,0.0,0.14996,5e-05,27.8472]
[1776895554658,40.33,78684.22,0.0,0.14986,5e-05,27.83479]
[1776895559691,40.33,78685.11,0.0,0.14991,5e-05,27.84096]
[1776895560957,40.33,78685.26,0.0,0.14992,5e-05,27.84201]
[1776895560971,40.33,78685.26,0.0,0.14992,5e-05,27.84201]
[1776895561140,40.33,78685.26,0.0,0.14992,5e-05,27.84201]
[1776895561227,40.33,78685.26,0.0,0.14992,5e-05,27.84201]
[1776895561342,40.33,78685.26,0.0,0.14992,5e-05,27.84201]
[1776895561460,40.33,78685.26,0.0,0.14992,5e-05,27.84201]
[1776895561545,40.33,78685.26,0.0,0.14992,5e-05,27.84201]
[1776895561578,40.33,78685.26,0.0,0.14992,5e-05,27.84201]
[1776895561706,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895561753,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895561777,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895562000,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895562071,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895562086,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895562323,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895562392,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895562641,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895562689,40.33,78685.7,0.0,0.14994,5e-05,27.84491]
[1776895562644,40.33,78689.81,0.0,0.15014,5e-05,27.87108]
[1776895563420,40.33,78689.81,0.0,0.15014,5e-05,27.87108]
[1776895563606,40.33,78694.23,0.0,0.15036,5e-05,27.89947]
[1776895565059,40.34,78712.28,0.0,0.15123,5e-05,28.01435]
[1776895567078,40.34,78719.87,0.0,0.15161,5e-05,28.06278]
[1776895567088,40.34,78719.87,0.0,0.15161,5e-05,28.06278]
[1776895567090,40.34,78719.87,0.0,0.15161,5e-05,28.06278]
[1776895567127,40.34,78719.87,0.0,0.15161,5e-05,28.06278]
[1776895567444,40.34,78719.87,0.0,0.15161,5e-05,28.06278]
[1776895567514,40.34,78719.87,0.0,0.15161,5e-05,28.06278]
[1776895567594,40.34,78728.03,0.0,0.15201,5e-05,28.11498]
[1776895568245,40.34,78728.03,0.0,0.15201,5e-05,28.11498]
[1776895568758,40.34,78732.54,0.0,0.15223,5e-05,28.14363]
[1776895568769,40.34,78732.54,0.0,0.15223,5e-05,28.14363]
[1776895568808,40.34,78732.54,0.0,0.15223,5e-05,28.14363]
[1776895569502,40.34,78732.98,0.0,0.15225,5e-05,28.14675]
[1776895574466,40.34,78734.07,0.0,0.15231,5e-05,28.15408]
[1776895574476,40.34,78734.07,0.0,0.15231,5e-05,28.15408]
[1776895574547,40.34,78734.07,0.0,0.15231,5e-05,28.15408]
[1776895574577,40.34,78723.57,0.0,0.1518,5e-05,28.08771]
[1776895576812,40.34,78722.81,0.0,0.15176,5e-05,28.0831]
[1776895576872,40.34,78722.81,0.0,0.15176,5e-05,28.0831]
[1776895577296,40.34,78722.81,0.0,0.15176,5e-05,28.0831]
[1776895577388,40.34,78722.3,0.0,0.15174,5e-05,28.08008]
[1776895578828,40.34,78722.34,0.0,0.15174,5e-05,28.08037]
[1776895579650,40.34,78720.72,0.0,0.15166,5e-05,28.07015]
[1776895584393,40.34,78720.74,0.0,0.15167,5e-05,28.07042]
[1776895589517,40.34,78720.15,0.0,0.15164,5e-05,28.06697]
[1776895593697,40.34,78733.1,0.0,0.15226,5e-05,28.14729]
[1776895595440,40.34,78735.75,0.0,0.15239,5e-05,28.16426]
[1776895597047,40.34,78737.13,0.0,0.15246,5e-05,28.17325]
[1776895602311,40.34,78736.81,0.0,0.15245,5e-05,28.17176]
[1776895603096,40.34,78735.55,0.0,0.15239,5e-05,28.16386]
[1776895603098,40.34,78735.59,0.0,0.15239,5e-05,28.16411]
[1776895609037,40.34,78735.08,0.0,0.15237,5e-05,28.16156]
[1776895614072,40.34,78734.15,0.0,0.15233,5e-05,28.15625]
[1776895619107,40.34,78733.23,0.0,0.15229,5e-05,28.15106]
[1776895624425,40.34,78732.53,0.0,0.15226,5e-05,28.14713]
[1776895624799,40.34,78731.8,0.0,0.15223,5e-05,28.14277]
[1776895625150,40.34,78731.8,0.0,0.15223,5e-05,28.14277]
[1776895626961,40.34,78730.35,0.0,0.15216,5e-05,28.1337]
[1776895627440,40.34,78730.35,0.0,0.15216,5e-05,28.1337]
[1776895627487,40.34,78728.02,0.0,0.15205,5e-05,28.11905]
[1776895630799,40.35,78727.24,0.0,0.15202,5e-05,28.1148]
[1776895630976,40.35,78727.24,0.0,0.15202,5e-05,28.1148]
[1776895631030,40.35,78727.24,0.0,0.15202,5e-05,28.1148]
[1776895631038,40.35,78727.24,0.0,0.15202,5e-05,28.1148]
[1776895631119,40.35,78727.24,0.0,0.15202,5e-05,28.1148]
[1776895631368,40.35,78729.85,0.0,0.15214,5e-05,28.13137]
[1776895635552,40.35,78731.28,0.0,0.15222,5e-05,28.14105]
[1776895635606,40.35,78730.06,0.0,0.15216,5e-05,28.13345]
[1776895637545,40.35,78724.37,0.0,0.15188,5e-05,28.09732]
[1776895639600,40.35,78717.72,0.0,0.15156,5e-05,28.05525]
[1776895639629,40.35,78715.04,0.0,0.15143,5e-05,28.03838]
[1776895646299,40.35,78708.89,0.0,0.15114,5e-05,28.00009]
[1776895647138,40.35,78708.89,0.0,0.15114,5e-05,28.00009]
[1776895647649,40.35,78708.89,0.0,0.15114,5e-05,28.00009]
[1776895647723,40.35,78721.47,0.0,0.15175,5e-05,28.08041]
[1776895649733,40.35,78721.47,0.0,0.15175,5e-05,28.08041]
[1776895649321,40.35,78731.68,0.0,0.15225,5e-05,28.14546]
[1776895650716,40.35,78733.5,0.0,0.15234,5e-05,28.15728]
[1776895655626,40.35,78732.38,0.0,0.15228,5e-05,28.14795]
[1776895655844,40.35,78732.32,0.0,0.15228,5e-05,28.14797]
[1776895656369,40.35,78732.34,0.0,0.15228,5e-05,28.14809]
[1776895661405,40.35,78731.8,0.0,0.15226,5e-05,28.14532]
[1776895662615,40.35,78731.8,0.0,0.15226,5e-05,28.14532]
[1776895662730,40.35,78731.8,0.0,0.15226,5e-05,28.14532]
[1776895662785,40.35,78731.8,0.0,0.15226,5e-05,28.14532]
[1776895662768,40.35,78729.94,0.0,0.15217,5e-05,28.13378]
[1776895662929,40.35,78729.94,0.0,0.15217,5e-05,28.13378]
[1776895663048,40.35,78729.94,0.0,0.15217,5e-05,28.13378]
[1776895663062,40.35,78729.94,0.0,0.15217,5e-05,28.13378]
[1776895665960,40.35,78721.43,0.0,0.15176,5e-05,28.08008]
[1776895666303,40.35,78720.1,0.0,0.1517,5e-05,28.07186]
[1776895667428,40.35,78720.1,0.0,0.1517,5e-05,28.07186]
[1776895667953,40.35,78719.93,0.0,0.15169,5e-05,28.07101]
[1776895668006,40.35,78719.76,0.0,0.15168,5e-05,28.07015]
[1776895673489,40.35,78719.26,0.0,0.15167,5e-05,28.06812]
[1776895676036,40.35,78719.69,0.0,0.15169,5e-05,28.07108]
[1776895676095,40.35,78719.69,0.0,0.15169,5e-05,28.07108]
[1776895676458,40.35,78719.69,0.0,0.15169,5e-05,28.07108]
[1776895676559,40.35,78719.37,0.0,0.15168,5e-05,28.06973]
[1776895678082,40.35,78719.37,0.0,0.15168,5e-05,28.06973]
[1776895678143,40.36,78719.35,0.0,0.15168,5e-05,28.06984]
[1776895683171,40.36,78718.95,0.0,0.15167,5e-05,28.06844]
[1776895686208,40.36,78718.56,0.0,0.15166,5e-05,28.06665]
[1776895686623,40.36,78718.11,0.0,0.15164,5e-05,28.06403]
[1776895692622,40.36,78712.58,0.0,0.15138,5e-05,28.03038]
[1776895697658,40.36,78711.53,0.0,0.15134,5e-05,28.02513]
[1776895700858,40.36,78711.6,0.0,0.15135,5e-05,28.02642]
[1776895701688,40.36,78716.56,0.0,0.1516,5e-05,28.05817]
[1776895702697,40.36,78727.09,0.0,0.15211,5e-05,28.12525]
[1776895704709,40.36,78741.56,0.0,0.15283,5e-05,28.21794]
[1776895709746,40.37,78743.65,0.0,0.15295,5e-05,28.23346]
[1776895712540,40.37,78743.86,0.0,0.15295,5e-05,28.23322]
[1776895712839,40.37,78753.71,0.0,0.15344,5e-05,28.29621]
[1776895715119,40.37,78754.73,0.0,0.15349,5e-05,28.30306]
[1776895716640,40.37,78754.48,0.0,0.15349,5e-05,28.30218]
[1776895716792,40.37,78754.42,0.0,0.15349,5e-05,28.30215]
[1776895721828,40.37,78754.62,0.0,0.15351,5e-05,28.30531]
[1776895722689,40.37,78754.62,0.0,0.15351,5e-05,28.30531]
[1776895722834,40.37,78763.86,0.0,0.15397,5e-05,28.36433]
[1776895725535,40.37,78769.58,0.0,0.15426,5e-05,28.4016]
[1776895726752,40.38,78769.5,0.0,0.15426,5e-05,28.40153]
[1776895726862,40.38,78769.4,0.0,0.15425,5e-05,28.40133]
[1776895731897,40.38,78768.82,0.0,0.15424,5e-05,28.39984]
[1776895736932,40.38,78766.47,0.0,0.15415,5e-05,28.38713]
[1776895741966,40.38,78766.37,0.0,0.15416,5e-05,28.38824]
[1776895748010,40.39,78766.26,0.0,0.15417,5e-05,28.3895]
[1776895751851,40.39,78752.92,0.0,0.15352,5e-05,28.30597]
[1776895756874,40.39,78750.22,0.0,0.1534,5e-05,28.29023]
[1776895760743,40.39,78759.43,0.0,0.15387,5e-05,28.35045]
[1776895766135,40.39,78764.14,0.0,0.15411,5e-05,28.38158]
[1776895771811,40.39,78762.17,0.0,0.15402,5e-05,28.36996]
[1776895777213,40.4,78756.09,0.0,0.15373,5e-05,28.33093]
[1776895782248,40.4,78759.19,0.0,0.15389,5e-05,28.35204]
[1776895787284,40.4,78759.41,0.0,0.15391,5e-05,28.35475]
[1776895794334,40.4,78758.84,0.0,0.1539,5e-05,28.35297]
[1776895799701,40.4,78765.17,0.0,0.15422,5e-05,28.39429]
[1776895799738,40.41,78765.52,0.0,0.15424,5e-05,28.39704]
[1776895803372,40.41,78766.78,0.0,0.15431,5e-05,28.40562]
[1776895803721,40.41,78766.78,0.0,0.15431,5e-05,28.40562]
[1776895803833,40.41,78766.78,0.0,0.15431,5e-05,28.40562]
[1776895803924,40.41,78755.38,0.0,0.15375,5e-05,28.33385]
[1776895804811,40.41,78755.38,0.0,0.15375,5e-05,28.33385]
[1776895804901,40.41,78755.38,0.0,0.15375,5e-05,28.33385]
[1776895804913,40.41,78745.29,0.0,0.15326,5e-05,28.27012]
[1776895807750,40.41,78742.58,0.0,0.15313,5e-05,28.2533]
[1776895807816,40.41,78737.66,0.0,0.1529,5e-05,28.2229]
[1776895811850,40.41,78748.75,0.0,0.15345,5e-05,28.29492]
[1776895814477,40.41,78739.88,0.0,0.15302,5e-05,28.23933]
[1776895819846,40.41,78746.3,0.0,0.15336,5e-05,28.2821]
[1776895825553,40.42,78754.14,0.0,0.15376,5e-05,28.33379]
[1776895830589,40.42,78757.83,0.0,0.15395,5e-05,28.35853]
[1776895835623,40.42,78754.17,0.0,0.15377,5e-05,28.33415]
[1776895840659,40.42,78745.51,0.0,0.15336,5e-05,28.28073]
[1776895845694,40.42,78747.58,0.0,0.15347,5e-05,28.29557]
[1776895850729,40.43,78750.29,0.0,0.15362,5e-05,28.31438]
[1776895857548,40.43,78745.86,0.0,0.15341,5e-05,28.28754]
[1776895862813,40.43,78748.54,0.0,0.15357,5e-05,28.30753]
[1776895867849,40.43,78756.32,0.0,0.15396,5e-05,28.35814]
[1776895872883,40.44,78755.55,0.0,0.15393,5e-05,28.35447]
[1776895877919,40.44,78756.91,0.0,0.15401,5e-05,28.36427]
[1776895882955,40.44,78756.24,0.0,0.15398,5e-05,28.36118]
[1776895887988,40.44,78754.27,0.0,0.1539,5e-05,28.34985]
[1776895892905,40.44,78748.74,0.0,0.15362,5e-05,28.31335]
[1776895893026,40.44,78728.42,0.0,0.15263,5e-05,28.18462]
[1776895894396,40.44,78724.48,0.0,0.15244,5e-05,28.15968]
[1776895900650,40.44,78723.3,0.0,0.15239,5e-05,28.15342]
[1776895906117,40.45,78738.57,0.0,0.15316,5e-05,28.25256]
[1776895909155,40.45,78742.74,0.0,0.15337,5e-05,28.27971]
[1776895909174,40.45,78742.74,0.0,0.15337,5e-05,28.27971]
[1776895909399,40.45,78742.74,0.0,0.15337,5e-05,28.27971]
[1776895909471,40.45,78742.74,0.0,0.15337,5e-05,28.27971]
[1776895911222,40.45,78737.28,0.0,0.15311,5e-05,28.24612]
[1776895911261,40.45,78737.28,0.0,0.15311,5e-05,28.24612]
[1776895911273,40.45,78737.2,0.0,0.1531,5e-05,28.24561]
[1776895913200,40.45,78738.08,0.0,0.15315,5e-05,28.25157]
[1776895913978,40.45,78739.12,0.0,0.15321,5e-05,28.25891]
[1776895919052,40.45,78739.43,0.0,0.15324,5e-05,28.26267]
[1776895924327,40.45,78738.88,0.0,0.15322,5e-05,28.26061]
[1776895929389,40.46,78736.92,0.0,0.15314,5e-05,28.25033]
[1776895935287,40.46,78742.93,0.0,0.15345,5e-05,28.29026]
[1776895935372,40.46,78754.5,0.0,0.15402,5e-05,28.3639]
[1776895937946,40.46,78754.5,0.0,0.15402,5e-05,28.36415]
[1776895938027,40.46,78757.18,0.0,0.15416,5e-05,28.38157]
[1776895939558,40.46,78768.97,0.0,0.15474,5e-05,28.45673]
[1776895947561,40.46,78769.46,0.0,0.15478,5e-05,28.46144]
[1776895951433,40.47,78761.64,0.0,0.1544,5e-05,28.41166]
[1776895954624,40.47,78762.09,0.0,0.15443,5e-05,28.415]
[1776895955772,40.47,78760.05,0.0,0.15433,5e-05,28.40231]
[1776895955801,40.47,78759.98,0.0,0.15433,5e-05,28.40211]
[1776895961804,40.47,78762.0,0.0,0.15443,5e-05,28.41568]
[1776895966898,40.47,78761.18,0.0,0.15441,5e-05,28.41215]
[1776895967879,40.47,78761.93,0.0,0.15445,5e-05,28.41739]
[1776895967915,40.47,78761.93,0.0,0.15445,5e-05,28.41739]
[1776895967953,40.47,78761.93,0.0,0.15445,5e-05,28.41763]
[1776895972975,40.47,78760.27,0.0,0.15438,5e-05,28.40836]
[1776895979629,40.47,78760.95,0.0,0.15442,5e-05,28.41411]
[1776895980781,40.47,78772.1,0.0,0.15497,5e-05,28.48501]
[1776895987090,40.48,78772.96,0.0,0.15503,5e-05,28.49162]
[1776895988880,40.48,78773.61,0.0,0.15506,5e-05,28.49625]
[1776895990181,40.48,78770.82,0.0,0.15493,5e-05,28.47909]
[1776895992566,40.48,78770.92,0.0,0.15494,5e-05,28.48027]
[1776895994238,40.48,78765.44,0.0,0.15467,5e-05,28.4461]
[1776895994417,40.48,78765.44,0.0,0.15467,5e-05,28.4461]
[1776895994424,40.48,78765.44,0.0,0.15467,5e-05,28.4461]
[1776895997044,40.48,78761.9,0.0,0.1545,5e-05,28.42434]
[1776895999849,40.48,78764.84,0.0,0.15466,5e-05,28.444]
[1776896005633,40.48,78767.65,0.0,0.15481,5e-05,28.46367]
[1776896010847,40.49,78767.72,0.0,0.15483,5e-05,28.4659]
[1776896013550,40.49,78767.2,0.0,0.1548,5e-05,28.46073]
[1776896014428,40.49,78762.51,0.0,0.15457,5e-05,28.43118]
[1776896014896,40.49,78758.69,0.0,0.15438,5e-05,28.40714]
[1776896019979,40.49,78756.82,0.0,0.1543,5e-05,28.39674]
[1776896027970,40.49,78757.44,0.0,0.15435,5e-05,28.4027]
[1776896033396,40.49,78758.94,0.0,0.15443,5e-05,28.4134]
[1776896036740,40.49,78759.09,0.0,0.15445,5e-05,28.41505]
[1776896036783,40.49,78759.09,0.0,0.15445,5e-05,28.41505]
[1776896037058,40.49,78759.16,0.0,0.15445,5e-05,28.41572]
[1776896038246,40.49,78759.2,0.0,0.15446,5e-05,28.4162]
[1776896038767,40.49,78759.2,0.0,0.15446,5e-05,28.4162]
[1776896039057,40.5,78761.9,0.0,0.15459,5e-05,28.43353]
[1776896040785,40.5,78765.14,0.0,0.15475,5e-05,28.45426]
[1776896040840,40.5,78765.14,0.0,0.15475,5e-05,28.45426]
[1776896041071,40.5,78766.18,0.0,0.1548,5e-05,28.46102]
[1776896046106,40.5,78766.74,0.0,0.15484,5e-05,28.46536]
[1776896051141,40.5,78765.05,0.0,0.15476,5e-05,28.45547]
[1776896056175,40.5,78761.98,0.0,0.15462,5e-05,28.4369]
[1776896061211,40.5,78762.38,0.0,0.15465,5e-05,28.44042]
[1776896067262,40.5,78761.23,0.0,0.1546,5e-05,28.4343]
[1776896072288,40.5,78760.54,0.0,0.15456,5e-05,28.42846]
[1776896078331,40.5,78759.7,0.0,0.15453,5e-05,28.42439]
[1776896083749,40.51,78759.57,0.0,0.15453,5e-05,28.42461]
[1776896089027,40.51,78759.43,0.0,0.15453,5e-05,28.42415]
[1776896091733,40.51,78758.35,0.0,0.15449,5e-05,28.41875]
[1776896091813,40.51,78746.0,0.0,0.15389,5e-05,28.3409]
[1776896092662,40.51,78746.0,0.0,0.15389,5e-05,28.3409]
[1776896092856,40.51,78746.03,0.0,0.15389,5e-05,28.34151]
[1776896097931,40.51,78741.4,0.0,0.15368,5e-05,28.31407]
[1776896098218,40.51,78723.76,0.0,0.15282,5e-05,28.2027]
[1776896099226,40.51,78714.33,0.0,0.15236,5e-05,28.14321]
[1776896101680,40.51,78712.96,0.0,0.1523,5e-05,28.13464]
[1776896101682,40.51,78712.96,0.0,0.1523,5e-05,28.13464]
[1776896101754,40.51,78713.34,0.0,0.15231,5e-05,28.13704]
[1776896102528,40.51,78713.34,0.0,0.15231,5e-05,28.13704]
[1776896102587,40.51,78713.08,0.0,0.1523,5e-05,28.13545]
[1776896103644,40.51,78713.08,0.0,0.1523,5e-05,28.13545]
[1776896103671,40.51,78712.85,0.0,0.15229,5e-05,28.13405]
[1776896105651,40.51,78712.85,0.0,0.15229,5e-05,28.1341]
[1776896105739,40.51,78713.33,0.0,0.15232,5e-05,28.13719]
[1776896111562,40.51,78714.74,0.0,0.15239,5e-05,28.14682]
[1776896116599,40.52,78715.59,0.0,0.15244,5e-05,28.15344]
[1776896124034,40.52,78716.68,0.0,0.15251,5e-05,28.16197]
[1776896125690,40.52,78716.74,0.0,0.15251,5e-05,28.16258]
[1776896125908,40.52,78716.74,0.0,0.15251,5e-05,28.16258]
[1776896125960,40.52,78716.73,0.0,0.15251,5e-05,28.16271]
[1776896131687,40.52,78715.04,0.0,0.15243,5e-05,28.1521]
[1776896136729,40.52,78714.08,0.0,0.15238,5e-05,28.14377]
[1776896141761,40.52,78706.1,0.0,0.15199,5e-05,28.09348]
[1776896146784,40.52,78699.63,0.0,0.15168,5e-05,28.05333]
[1776896152851,40.52,78700.43,0.0,0.15173,5e-05,28.05929]
[1776896158893,40.52,78701.32,0.0,0.15178,5e-05,28.06577]
[1776896162310,40.52,78690.54,0.0,0.15126,5e-05,27.99816]
[1776896167955,40.52,78691.37,0.0,0.15131,5e-05,28.00449]
[1776896172956,40.53,78689.55,0.0,0.15123,5e-05,27.99408]
[1776896173229,40.53,78689.55,0.0,0.15123,5e-05,27.99408]
[1776896173256,40.53,78689.55,0.0,0.15123,5e-05,27.99408]
[1776896174529,40.53,78689.69,0.0,0.15124,5e-05,27.99519]
[1776896175162,40.53,78689.66,0.0,0.15124,5e-05,27.99523]
[1776896180165,40.53,78690.39,0.0,0.15128,5e-05,28.00097]
[1776896185221,40.53,78690.13,0.0,0.15128,5e-05,28.00041]
[1776896190303,40.53,78690.42,0.0,0.1513,5e-05,28.00309]
[1776896195426,40.53,78690.5,0.0,0.15131,5e-05,28.00262]
[1776896200481,40.53,78690.2,0.0,0.15129,5e-05,28.00112]
[1776896205481,40.53,78690.69,0.0,0.15132,5e-05,28.00445]
[1776896211021,40.53,78691.13,0.0,0.15134,5e-05,28.00741]
[1776896216046,40.53,78692.35,0.0,0.1514,5e-05,28.01537]
[1776896221093,40.53,78694.11,0.0,0.1515,5e-05,28.02744]
[1776896222272,40.53,78694.42,0.0,0.15151,5e-05,28.02958]
[1776896222338,40.53,78692.22,0.0,0.15141,5e-05,28.01567]
[1776896222987,40.53,78692.22,0.0,0.15141,5e-05,28.01567]
[1776896223144,40.53,78692.22,0.0,0.15141,5e-05,28.01567]
[1776896223346,40.53,78672.65,0.0,0.15046,5e-05,27.89202]
[1776896223538,40.53,78672.65,0.0,0.15046,5e-05,27.89202]
[1776896223624,40.53,78672.65,0.0,0.15046,5e-05,27.89202]
[1776896223758,40.53,78672.65,0.0,0.15046,5e-05,27.89202]
[1776896224025,40.53,78672.65,0.0,0.15046,5e-05,27.89202]
[1776896224107,40.53,78672.65,0.0,0.15046,5e-05,27.89202]
[1776896224239,40.53,78672.65,0.0,0.15046,5e-05,27.89202]
[1776896224320,40.53,78672.65,0.0,0.15046,5e-05,27.89202]
[1776896224350,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896224435,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896224466,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896224660,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896224703,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896224839,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896225312,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896225317,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896225364,40.53,78652.23,0.0,0.14948,5e-05,27.76316]
[1776896225357,40.53,78643.79,0.0,0.14907,5e-05,27.70995]
[1776896227242,40.53,78640.65,0.0,0.14892,5e-05,27.69029]
[1776896227277,40.53,78640.65,0.0,0.14892,5e-05,27.69029]
[1776896227352,40.53,78640.65,0.0,0.14892,5e-05,27.69029]
[1776896227344,40.54,78640.4,0.0,0.14891,5e-05,27.68889]
[1776896227763,40.54,78640.4,0.0,0.14891,5e-05,27.68889]
[1776896229265,40.54,78640.4,0.0,0.14891,5e-05,27.68906]
[1776896229386,40.54,78646.47,0.0,0.14921,5e-05,27.72755]
[1776896231402,40.54,78656.01,0.0,0.14967,5e-05,27.78801]
[1776896235428,40.54,78646.72,0.0,0.14922,5e-05,27.7296]
[1776896240463,40.54,78644.64,0.0,0.14913,5e-05,27.71716]
[1776896245498,40.54,78647.74,0.0,0.14928,5e-05,27.73741]
[1776896250533,40.54,78648.86,0.0,0.14934,5e-05,27.74503]
[1776896255568,40.54,78657.85,0.0,0.14976,5e-05,27.79963]
[1776896257817,40.54,78657.69,0.0,0.14976,5e-05,27.79866]
[1776896259827,40.54,78661.59,0.0,0.14995,5e-05,27.82365]
[1776896260351,40.54,78670.76,0.0,0.15039,5e-05,27.88185]
[1776896261700,40.54,78670.76,0.0,0.15039,5e-05,27.88209]
[1776896261766,40.54,78680.43,0.0,0.15086,5e-05,27.94338]
[1776896268308,40.54,78687.31,0.0,0.1512,5e-05,27.98788]
[1776896273694,40.54,78682.98,0.0,0.15101,5e-05,27.96211]
[1776896279475,40.55,78681.49,0.0,0.15094,5e-05,27.95376]
[1776896285617,40.55,78685.77,0.0,0.15117,5e-05,27.98253]
[1776896293836,40.55,78675.9,0.0,0.15071,5e-05,27.92244]
[1776896298874,40.55,78672.0,0.0,0.15053,5e-05,27.89889]
[1776896305309,40.55,78668.99,0.0,0.15039,5e-05,27.8813]
[1776896310955,40.56,78670.27,0.0,0.15046,5e-05,27.89061]
[1776896316100,40.56,78670.08,0.0,0.15045,5e-05,27.88796]
[1776896322032,40.56,78673.48,0.0,0.15063,5e-05,27.91047]
[1776896327379,40.56,78673.8,0.0,0.15064,5e-05,27.91298]
[1776896332120,40.56,78670.36,0.0,0.15048,5e-05,27.89203]
[1776896332158,40.56,78670.36,0.0,0.15048,5e-05,27.89203]
[1776896332225,40.56,78650.8,0.0,0.14955,5e-05,27.76895]
[1776896332667,40.56,78650.8,0.0,0.14955,5e-05,27.76895]
[1776896332776,40.56,78650.8,0.0,0.14955,5e-05,27.76895]
[1776896332899,40.56,78650.8,0.0,0.14955,5e-05,27.76895]
[1776896333118,40.56,78650.37,0.0,0.14953,5e-05,27.76636]
[1776896334125,40.56,78635.02,0.0,0.14879,5e-05,27.6698]
[1776896336724,40.56,78635.52,0.0,0.14882,5e-05,27.67376]
[1776896336768,40.56,78635.52,0.0,0.14882,5e-05,27.67376]
[1776896337147,40.56,78636.02,0.0,0.14885,5e-05,27.67731]
[1776896338670,40.56,78639.89,0.0,0.14904,5e-05,27.70212]
[1776896338723,40.56,78639.89,0.0,0.14904,5e-05,27.70212]
[1776896339160,40.56,78641.9,0.0,0.14914,5e-05,27.71516]
[1776896340704,40.56,78641.26,0.0,0.14911,5e-05,27.71148]
[1776896341438,40.56,78640.94,0.0,0.1491,5e-05,27.70981]
[1776896342478,40.56,78640.94,0.0,0.1491,5e-05,27.70981]
[1776896342517,40.56,78640.94,0.0,0.1491,5e-05,27.70981]
[1776896342627,40.56,78638.2,0.0,0.14897,5e-05,27.69289]
[1776896342671,40.56,78638.2,0.0,0.14897,5e-05,27.69289]
[1776896342819,40.56,78638.2,0.0,0.14897,5e-05,27.69289]
[1776896342907,40.56,78638.2,0.0,0.14897,5e-05,27.69289]
[1776896343188,40.56,78638.2,0.0,0.14897,5e-05,27.69324]
[1776896344790,40.56,78629.99,0.0,0.14858,5e-05,27.64162]
[1776896344830,40.56,78629.99,0.0,0.14858,5e-05,27.64162]
[1776896345202,40.57,78621.91,0.0,0.14819,5e-05,27.59089]
[1776896346871,40.57,78619.47,0.0,0.14808,5e-05,27.57579]
[1776896346928,40.57,78619.47,0.0,0.14808,5e-05,27.57579]
[1776896347462,40.57,78614.3,0.0,0.14784,5e-05,27.54351]
[1776896350873,40.57,78609.67,0.0,0.14762,5e-05,27.51491]
[1776896351436,40.57,78610.03,0.0,0.14764,5e-05,27.51734]
[1776896353745,40.57,78602.84,0.0,0.1473,5e-05,27.47235]
[1776896353941,40.57,78602.84,0.0,0.1473,5e-05,27.47235]
[1776896354089,40.57,78602.84,0.0,0.1473,5e-05,27.47235]
[1776896354157,40.57,78602.84,0.0,0.1473,5e-05,27.47235]
[1776896354295,40.57,78602.84,0.0,0.1473,5e-05,27.47235]
[1776896354367,40.57,78586.17,0.0,0.14651,5e-05,27.36751]
[1776896357037,40.57,78578.58,0.0,0.14615,5e-05,27.32028]
[1776896359864,40.57,78578.42,0.0,0.14615,5e-05,27.32028]
[1776896361035,40.57,78578.2,0.0,0.14614,5e-05,27.31909]
[1776896361317,40.57,78578.01,0.0,0.14614,5e-05,27.31808]
[1776896366350,40.57,78579.85,0.0,0.14623,5e-05,27.33059]
[1776896371385,40.57,78583.21,0.0,0.14639,5e-05,27.35016]
[1776896372518,40.57,78595.21,0.0,0.14696,5e-05,27.42589]
[1776896373230,40.57,78595.21,0.0,0.14696,5e-05,27.42589]
[1776896373398,40.57,78595.21,0.0,0.14696,5e-05,27.42604]
[1776896375674,40.57,78596.79,0.0,0.14704,5e-05,27.43657]
[1776896377197,40.57,78598.7,0.0,0.14713,5e-05,27.44886]
[1776896377425,40.57,78598.74,0.0,0.14713,5e-05,27.44915]
[1776896382460,40.57,78600.67,0.0,0.14723,5e-05,27.4614]
[1776896388503,40.57,78599.91,0.0,0.14719,5e-05,27.45665]
[1776896393587,40.57,78597.7,0.0,0.14709,5e-05,27.44281]
[1776896398784,40.57,78597.95,0.0,0.1471,5e-05,27.44461]
[1776896403806,40.57,78595.67,0.0,0.14699,5e-05,27.43033]
[1776896406545,40.57,78585.94,0.0,0.14653,5e-05,27.36915]
[1776896411617,40.58,78584.72,0.0,0.14648,5e-05,27.36196]
[1776896416931,40.58,78586.04,0.0,0.14654,5e-05,27.37103]
[1776896421962,40.58,78586.03,0.0,0.14655,5e-05,27.37155]
[1776896427009,40.58,78587.24,0.0,0.14661,5e-05,27.37974]
[1776896432032,40.58,78588.21,0.0,0.14665,5e-05,27.38394]
[1776896437091,40.58,78589.12,0.0,0.1467,5e-05,27.39018]
[1776896442095,40.58,78581.53,0.0,0.14634,5e-05,27.34287]
[1776896447583,40.58,78578.96,0.0,0.14623,5e-05,27.32766]
[1776896452629,40.58,78579.23,0.0,0.14625,5e-05,27.33005]
[1776896454150,40.58,78574.03,0.0,0.146,5e-05,27.29766]
[1776896454348,40.58,78574.03,0.0,0.146,5e-05,27.29766]
[1776896454438,40.58,78574.03,0.0,0.146,5e-05,27.29766]
[1776896454711,40.58,78569.29,0.0,0.14578,5e-05,27.268]
[1776896454953,40.58,78569.29,0.0,0.14578,5e-05,27.268]
[1776896455198,40.58,78569.29,0.0,0.14578,5e-05,27.268]
[1776896455363,40.58,78569.29,0.0,0.14578,5e-05,27.268]
[1776896455451,40.58,78569.29,0.0,0.14578,5e-05,27.268]
[1776896455564,40.58,78569.29,0.0,0.14578,5e-05,27.268]
[1776896455601,40.58,78569.29,0.0,0.14578,5e-05,27.268]
[1776896455609,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896455770,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896455852,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896455963,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456031,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456172,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456240,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456250,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456298,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456306,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456358,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456420,40.58,78554.23,0.0,0.14507,5e-05,27.17336]
[1776896456489,40.58,78552.26,0.0,0.14498,5e-05,27.16109]
[1776896457397,40.58,78552.26,0.0,0.14498,5e-05,27.16109]
[1776896458401,40.58,78556.4,0.0,0.14517,5e-05,27.18739]
[1776896458455,40.58,78556.4,0.0,0.14517,5e-05,27.18739]
[1776896458668,40.58,78556.16,0.0,0.14516,5e-05,27.18607]
[1776896459004,40.58,78556.16,0.0,0.14516,5e-05,27.18607]
[1776896459902,40.58,78555.12,0.0,0.14512,5e-05,27.17953]
[1776896460123,40.58,78556.6,0.0,0.14518,5e-05,27.18875]
[1776896464454,40.58,78556.44,0.0,0.14518,5e-05,27.18748]
[1776896464603,40.58,78555.04,0.0,0.14511,5e-05,27.17859]
[1776896466429,40.58,78555.04,0.0,0.14511,5e-05,27.1785]
[1776896466436,40.58,78555.23,0.0,0.14512,5e-05,27.17961]
[1776896472097,40.58,78553.5,0.0,0.14503,5e-05,27.16829]
[1776896477130,40.58,78552.36,0.0,0.14497,5e-05,27.16082]
[1776896482165,40.58,78548.96,0.0,0.14481,5e-05,27.13923]
[1776896487201,40.58,78549.0,0.0,0.14481,5e-05,27.13931]
[1776896492235,40.58,78545.82,0.0,0.14465,5e-05,27.11677]
[1776896495698,40.58,78564.64,0.0,0.14554,5e-05,27.23556]
[1776896496376,40.58,78574.41,0.0,0.14601,5e-05,27.2974]
[1776896497505,40.58,78574.41,0.0,0.14601,5e-05,27.2974]
[1776896497646,40.58,78577.37,0.0,0.14615,5e-05,27.31633]
[1776896500680,40.58,78589.02,0.0,0.14671,5e-05,27.39044]
[1776896502891,40.58,78590.62,0.0,0.14679,5e-05,27.40114]
[1776896502933,40.58,78590.62,0.0,0.14679,5e-05,27.40114]
[1776896505622,40.58,78593.21,0.0,0.14692,5e-05,27.41802]
[1776896506943,40.59,78592.7,0.0,0.1469,5e-05,27.41535]
[1776896507341,40.59,78590.56,0.0,0.1468,5e-05,27.40215]
[1776896507987,40.59,78590.56,0.0,0.1468,5e-05,27.40215]
[1776896513384,40.59,78589.3,0.0,0.14675,5e-05,27.39521]
[1776896516404,40.59,78578.85,0.0,0.14625,5e-05,27.32979]
[1776896521439,40.59,78582.18,0.0,0.14642,5e-05,27.35148]
[1776896526474,40.59,78575.7,0.0,0.14612,5e-05,27.3114]
[1776896528290,40.59,78571.94,0.0,0.14594,5e-05,27.28793]
[1776896532520,40.59,78558.35,0.0,0.14531,5e-05,27.20364]
[1776896533009,40.59,78558.35,0.0,0.14531,5e-05,27.20364]
[1776896533129,40.59,78558.35,0.0,0.14531,5e-05,27.20364]
[1776896533664,40.59,78558.35,0.0,0.14531,5e-05,27.20364]
[1776896533701,40.59,78546.21,0.0,0.14474,5e-05,27.12759]
[1776896534551,40.59,78546.21,0.0,0.14474,5e-05,27.12759]
[1776896535395,40.59,78544.86,0.0,0.14468,5e-05,27.11938]
[1776896535508,40.59,78544.86,0.0,0.14468,5e-05,27.11938]
[1776896535541,40.59,78548.38,0.0,0.14484,5e-05,27.14161]
[1776896537395,40.59,78548.86,0.0,0.14487,5e-05,27.14482]
[1776896537580,40.59,78559.46,0.0,0.14537,5e-05,27.21191]
[1776896542585,40.59,78564.01,0.0,0.1456,5e-05,27.24224]
[1776896544543,40.6,78565.39,0.0,0.14567,5e-05,27.25123]
[1776896544613,40.6,78575.76,0.0,0.14616,5e-05,27.31674]
[1776896549708,40.6,78580.71,0.0,0.1464,5e-05,27.34874]
[1776896561336,40.6,78584.62,0.0,0.14659,5e-05,27.37221]
[1776896566756,40.6,78584.07,0.0,0.14657,5e-05,27.36971]
[1776896571790,40.6,78583.02,0.0,0.14652,5e-05,27.36364]
[1776896577215,40.6,78583.4,0.0,0.14654,5e-05,27.36659]
[1776896582866,40.6,78583.26,0.0,0.14654,5e-05,27.36638]
[1776896587901,40.6,78582.63,0.0,0.14652,5e-05,27.36299]
[1776896592936,40.6,78582.38,0.0,0.14651,5e-05,27.36199]
[1776896597972,40.6,78584.88,0.0,0.14663,5e-05,27.37824]
[1776896601999,40.6,78570.1,0.0,0.14594,5e-05,27.28569]
[1776896607425,40.61,78571.87,0.0,0.14603,5e-05,27.29791]
[1776896613077,40.61,78582.94,0.0,0.14655,5e-05,27.36606]
[1776896618113,40.61,78583.97,0.0,0.1466,5e-05,27.37304]
[1776896619703,40.61,78583.97,0.0,0.1466,5e-05,27.37304]
[1776896620626,40.61,78573.69,0.0,0.14612,5e-05,27.30857]
[1776896626168,40.61,78570.83,0.0,0.14599,5e-05,27.2917]
[1776896628511,40.61,78571.09,0.0,0.146,5e-05,27.29355]
[1776896634226,40.61,78571.94,0.0,0.14605,5e-05,27.30007]
[1776896639261,40.61,78570.82,0.0,0.14601,5e-05,27.29403]
[1776896644295,40.61,78571.17,0.0,0.14603,5e-05,27.29721]
[1776896649333,40.61,78570.78,0.0,0.14602,5e-05,27.29571]
[1776896654368,40.62,78571.74,0.0,0.14608,5e-05,27.3027]
[1776896661865,40.62,78572.06,0.0,0.1461,5e-05,27.30543]
[1776896664742,40.62,78584.8,0.0,0.14671,5e-05,27.38649]
[1776896670326,40.62,78587.73,0.0,0.14685,5e-05,27.40525]
[1776896675888,40.62,78587.1,0.0,0.14681,5e-05,27.39914]
[1776896686594,40.62,78592.4,0.0,0.14707,5e-05,27.43296]
[1776896689616,40.62,78583.67,0.0,0.14665,5e-05,27.37814]
[1776896695658,40.62,78580.37,0.0,0.1465,5e-05,27.35801]
[1776896700692,40.62,78580.82,0.0,0.14653,5e-05,27.36138]
[1776896703778,40.62,78580.6,0.0,0.14652,5e-05,27.3602]
[1776896703978,40.62,78573.98,0.0,0.14621,5e-05,27.31868]
[1776896707139,40.62,78570.85,0.0,0.14606,5e-05,27.29938]
[1776896707608,40.62,78570.85,0.0,0.14606,5e-05,27.29938]
[1776896707741,40.62,78571.31,0.0,0.14608,5e-05,27.30245]
[1776896708142,40.62,78571.31,0.0,0.14608,5e-05,27.30245]
[1776896709756,40.62,78561.08,0.0,0.1456,5e-05,27.2385]
[1776896714795,40.62,78559.35,0.0,0.14553,5e-05,27.22889]
[1776896715721,40.62,78559.35,0.0,0.14553,5e-05,27.22889]
[1776896715802,40.62,78559.31,0.0,0.14553,5e-05,27.22892]
[1776896717764,40.62,78559.27,0.0,0.14553,5e-05,27.22894]
[1776896718878,40.63,78558.48,0.0,0.1455,5e-05,27.22425]
[1776896719775,40.63,78558.25,0.0,0.14549,5e-05,27.22336]
[1776896719857,40.63,78558.66,0.0,0.14551,5e-05,27.22593]
[1776896725846,40.63,78558.76,0.0,0.14553,5e-05,27.22795]
[1776896725936,40.63,78558.75,0.0,0.14553,5e-05,27.22844]
[1776896727110,40.63,78558.75,0.0,0.14553,5e-05,27.22844]
[1776896727877,40.63,78558.75,0.0,0.14553,5e-05,27.22844]
[1776896727889,40.63,78561.63,0.0,0.14567,5e-05,27.24682]
[1776896729919,40.63,78562.77,0.0,0.14573,5e-05,27.2545]
[1776896729930,40.63,78562.77,0.0,0.14573,5e-05,27.2545]
[1776896729944,40.63,78561.57,0.0,0.14567,5e-05,27.2472]
[1776896735942,40.63,78560.31,0.0,0.14561,5e-05,27.23835]
[1776896740977,40.63,78560.41,0.0,0.14563,5e-05,27.24026]
[1776896743529,40.63,78560.39,0.0,0.14563,5e-05,27.24039]
[1776896750042,40.64,78559.52,0.0,0.1456,5e-05,27.23702]
[1776896755077,40.64,78557.5,0.0,0.14552,5e-05,27.22563]
[1776896762125,40.64,78555.88,0.0,0.14546,5e-05,27.21741]
[1776896768564,40.64,78555.84,0.0,0.14547,5e-05,27.21883]
[1776896774007,40.64,78555.72,0.0,0.14547,5e-05,27.21918]
[1776896778564,40.65,78553.78,0.0,0.14539,5e-05,27.20838]
[1776896780597,40.65,78550.02,0.0,0.14522,5e-05,27.18533]
[1776896780698,40.65,78548.83,0.0,0.14517,5e-05,27.17818]
[1776896784645,40.65,78548.78,0.0,0.14517,5e-05,27.17885]
[1776896784736,40.65,78549.35,0.0,0.1452,5e-05,27.18276]
[1776896790932,40.65,78544.02,0.0,0.14496,5e-05,27.151]
[1776896796384,40.65,78545.33,0.0,0.14503,5e-05,27.15856]
[1776896797796,40.65,78545.7,0.0,0.14505,5e-05,27.16159]
[1776896798865,40.65,78542.5,0.0,0.1449,5e-05,27.14186]
[1776896798889,40.65,78542.5,0.0,0.1449,5e-05,27.14186]
[1776896798950,40.65,78536.55,0.0,0.14463,5e-05,27.10486]
[1776896804460,40.66,78535.8,0.0,0.14461,5e-05,27.10175]
[1776896804920,40.66,78535.8,0.0,0.14461,5e-05,27.10175]
[1776896804967,40.66,78535.59,0.0,0.1446,5e-05,27.10076]
[1776896810462,40.66,78533.21,0.0,0.1445,5e-05,27.08784]
[1776896816505,40.66,78537.67,0.0,0.14473,5e-05,27.11781]
[1776896821539,40.66,78530.47,0.0,0.1444,5e-05,27.07428]
[1776896822890,40.66,78530.47,0.0,0.1444,5e-05,27.07428]
[1776896823175,40.66,78526.54,0.0,0.14422,5e-05,27.04999]
[1776896823553,40.67,78526.57,0.0,0.14423,5e-05,27.05058]
[1776896825192,40.67,78527.66,0.0,0.14428,5e-05,27.05782]
[1776896825905,40.67,78526.19,0.0,0.14421,5e-05,27.049]
[1776896826108,40.67,78526.19,0.0,0.14421,5e-05,27.049]
[1776896826836,40.67,78526.19,0.0,0.14421,5e-05,27.049]
[1776896831122,40.67,78519.22,0.0,0.1439,5e-05,27.00625]
[1776896831480,40.67,78519.22,0.0,0.1439,5e-05,27.00625]
[1776896833305,40.67,78512.3,0.0,0.14357,5e-05,26.9632]
[1776896833626,40.67,78512.41,0.0,0.14358,5e-05,26.96389]
[1776896836705,40.67,78512.28,0.0,0.14358,5e-05,26.96336]
[1776896836759,40.67,78512.28,0.0,0.14358,5e-05,26.96336]
[1776896840678,40.67,78501.22,0.0,0.14307,5e-05,26.89485]
[1776896845714,40.67,78498.5,0.0,0.14295,5e-05,26.87904]
[1776896850748,40.67,78498.67,0.0,0.14297,5e-05,26.88134]
[1776896855788,40.67,78501.2,0.0,0.14308,5e-05,26.89595]
[1776896860819,40.68,78502.62,0.0,0.14316,5e-05,26.90595]
[1776896866861,40.68,78502.85,0.0,0.14318,5e-05,26.90866]
[1776896871897,40.68,78503.02,0.0,0.14319,5e-05,26.91077]
[1776896876931,40.68,78502.31,0.0,0.14317,5e-05,26.90735]
[1776896881967,40.68,78502.34,0.0,0.14318,5e-05,26.90858]
[1776896887022,40.68,78514.48,0.0,0.14375,5e-05,26.98564]
[1776896894551,40.68,78514.05,0.0,0.14374,5e-05,26.98351]
[1776896895657,40.68,78514.43,0.0,0.14376,5e-05,26.98631]
[1776896896095,40.68,78514.43,0.0,0.14376,5e-05,26.98631]
[1776896897083,40.68,78514.18,0.0,0.14375,5e-05,26.98496]
[1776896899101,40.68,78502.17,0.0,0.14319,5e-05,26.91008]
[1776896902173,40.68,78500.87,0.0,0.14314,5e-05,26.90257]
[1776896903125,40.68,78501.21,0.0,0.14315,5e-05,26.9047]
[1776896908160,40.69,78504.85,0.0,0.14333,5e-05,26.92873]
[1776896913195,40.69,78500.47,0.0,0.14312,5e-05,26.89981]
[1776896914429,40.69,78500.47,0.0,0.14312,5e-05,26.89981]
[1776896916343,40.69,78499.9,0.0,0.1431,5e-05,26.89667]
[1776896916444,40.69,78499.98,0.0,0.14311,5e-05,26.89738]
[1776896922571,40.69,78500.69,0.0,0.14315,5e-05,26.90289]
[1776896928726,40.69,78499.11,0.0,0.14308,5e-05,26.89428]
[1776896936356,40.69,78496.35,0.0,0.14297,5e-05,26.8791]
[1776896943406,40.7,78495.61,0.0,0.14295,5e-05,26.87615]
[1776896948440,40.7,78493.57,0.0,0.14287,5e-05,26.86459]
[1776896952687,40.7,78506.67,0.0,0.14348,5e-05,26.94765]
[1776896958510,40.7,78510.81,0.0,0.14369,5e-05,26.97481]
[1776896963546,40.7,78512.84,0.0,0.14379,5e-05,26.98831]
[1776896968580,40.7,78505.0,0.0,0.14343,5e-05,26.93974]
[1776896973616,40.7,78504.42,0.0,0.14339,5e-05,26.93443]
[1776896978651,40.7,78509.36,0.0,0.14363,5e-05,26.96631]
[1776896981203,40.7,78508.45,0.0,0.14359,5e-05,26.96079]
[1776896981672,40.7,78507.74,0.0,0.14356,5e-05,26.95672]
[1776896987023,40.71,78507.5,0.0,0.14356,5e-05,26.95601]
[1776896987590,40.71,78511.66,0.0,0.14375,5e-05,26.9822]
[1776896989319,40.71,78507.68,0.0,0.14357,5e-05,26.95749]
[1776896990100,40.71,78502.22,0.0,0.14331,5e-05,26.92339]
[1776896991341,40.71,78502.22,0.0,0.14331,5e-05,26.92352]
[1776896991746,40.71,78504.5,0.0,0.14342,5e-05,26.93797]
[1776896995700,40.71,78503.63,0.0,0.14339,5e-05,26.93298]
[1776896997426,40.71,78500.32,0.0,0.14323,5e-05,26.91258]
[1776896997790,40.71,78500.77,0.0,0.14326,5e-05,26.91558]
[1776897002828,40.71,78503.98,0.0,0.14341,5e-05,26.93654]
[1776897007860,40.71,78503.4,0.0,0.14339,5e-05,26.93368]
[1776897012898,40.71,78506.77,0.0,0.14356,5e-05,26.95561]
[1776897013902,40.71,78516.5,0.0,0.14401,5e-05,27.01668]
[1776897015677,40.71,78522.46,0.0,0.14429,5e-05,27.05407]
[1776897015921,40.71,78522.49,0.0,0.14429,5e-05,27.05426]
[1776897020955,40.71,78527.53,0.0,0.14453,5e-05,27.08585]
[1776897025990,40.71,78527.99,0.0,0.14455,5e-05,27.0888]
[1776897032661,40.71,78534.29,0.0,0.14485,5e-05,27.1291]
[1776897040647,40.72,78547.57,0.0,0.14548,5e-05,27.21211]
[1776897045881,40.72,78549.07,0.0,0.14556,5e-05,27.22225]
[1776897048154,40.72,78537.65,0.0,0.14503,5e-05,27.15103]
[1776897054201,40.72,78536.19,0.0,0.14497,5e-05,27.14324]
[1776897057253,40.72,78548.44,0.0,0.14555,5e-05,27.22084]
[1776897062261,40.72,78547.99,0.0,0.14553,5e-05,27.21836]
[1776897064316,40.72,78548.61,0.0,0.14556,5e-05,27.22225]
[1776897065282,40.72,78557.6,0.0,0.14599,5e-05,27.27887]
[1776897065525,40.72,78557.6,0.0,0.14599,5e-05,27.27887]
[1776897066316,40.72,78557.6,0.0,0.14599,5e-05,27.27887]
[1776897067295,40.72,78560.13,0.0,0.14611,5e-05,27.29508]
[1776897069309,40.72,78544.66,0.0,0.14538,5e-05,27.19823]
[1776897074396,40.72,78542.85,0.0,0.1453,5e-05,27.18746]
[1776897080769,40.72,78540.06,0.0,0.14518,5e-05,27.17149]
[1776897086490,40.72,78546.51,0.0,0.14549,5e-05,27.21301]
[1776897086643,40.72,78546.51,0.0,0.14549,5e-05,27.21301]
[1776897086712,40.72,78546.51,0.0,0.14549,5e-05,27.21301]
[1776897086783,40.73,78556.81,0.0,0.14598,5e-05,27.27784]
[1776897089092,40.73,78555.76,0.0,0.14593,5e-05,27.27141]
[1776897089215,40.73,78555.76,0.0,0.14593,5e-05,27.27141]
[1776897090839,40.73,78541.16,0.0,0.14525,5e-05,27.18034]
[1776897096120,40.73,78538.04,0.0,0.1451,5e-05,27.15914]
[1776897101284,40.73,78532.02,0.0,0.14482,5e-05,27.12234]
[1776897106568,40.73,78529.37,0.0,0.1447,5e-05,27.10614]
[1776897111604,40.73,78530.08,0.0,0.14473,5e-05,27.11016]
[1776897116640,40.73,78530.96,0.0,0.14477,5e-05,27.11523]
[1776897121051,40.73,78543.54,0.0,0.14536,5e-05,27.1937]
[1776897124246,40.73,78525.07,0.0,0.14449,5e-05,27.07789]
[1776897125375,40.73,78525.07,0.0,0.14449,5e-05,27.07789]
[1776897129155,40.73,78512.77,0.0,0.14391,5e-05,27.00077]
[1776897129226,40.73,78512.79,0.0,0.14391,5e-05,27.00096]
[1776897134390,40.73,78506.68,0.0,0.14363,5e-05,26.96297]
[1776897135153,40.73,78505.89,0.0,0.1436,5e-05,26.95813]
[1776897135177,40.73,78505.88,0.0,0.1436,5e-05,26.95818]
[1776897141192,40.73,78500.52,0.0,0.14335,5e-05,26.92534]
[1776897145513,40.73,78500.95,0.0,0.14338,5e-05,26.92865]
[1776897147314,40.73,78500.94,0.0,0.14338,5e-05,26.92874]
[1776897147350,40.73,78499.69,0.0,0.14332,5e-05,26.92107]
[1776897152891,40.73,78489.87,0.0,0.14286,5e-05,26.85815]
[1776897157926,40.73,78494.44,0.0,0.14308,5e-05,26.88775]
[1776897159218,40.73,78494.44,0.0,0.14308,5e-05,26.88775]
[1776897159291,40.73,78494.44,0.0,0.14308,5e-05,26.88775]
[1776897159323,40.73,78494.44,0.0,0.14308,5e-05,26.88775]
[1776897159422,40.73,78495.15,0.0,0.14312,5e-05,26.8926]
[1776897159504,40.73,78495.15,0.0,0.14312,5e-05,26.8926]
[1776897160328,40.73,78495.15,0.0,0.14312,5e-05,26.8926]
[1776897165982,40.73,78501.41,0.0,0.14342,5e-05,26.93273]
[1776897171403,40.73,78504.82,0.0,0.14358,5e-05,26.9547]
[1776897178067,40.74,78505.09,0.0,0.1436,5e-05,26.95717]
[1776897183102,40.74,78505.11,0.0,0.1436,5e-05,26.95784]
[1776897184100,40.74,78505.11,0.0,0.1436,5e-05,26.95784]
[1776897185822,40.74,78503.66,0.0,0.14354,5e-05,26.94898]
[1776897186287,40.74,78503.66,0.0,0.14354,5e-05,26.94898]
[1776897187292,40.74,78496.25,0.0,0.14319,5e-05,26.90273]
[1776897193173,40.74,78485.62,0.0,0.14271,5e-05,26.83781]
[1776897198206,40.74,78485.81,0.0,0.14273,5e-05,26.84032]
[1776897199386,40.74,78485.81,0.0,0.14273,5e-05,26.84032]
[1776897199995,40.74,78485.2,0.0,0.1427,5e-05,26.83676]
[1776897201350,40.74,78485.2,0.0,0.14271,5e-05,26.83702]
[1776897201435,40.74,78494.58,0.0,0.14314,5e-05,26.89596]
[1776897204065,40.74,78498.79,0.0,0.14334,5e-05,26.92277]
[1776897204250,40.74,78500.09,0.0,0.14341,5e-05,26.93109]
[1776897205658,40.74,78501.88,0.0,0.14349,5e-05,26.94244]
[1776897206076,40.74,78501.88,0.0,0.14349,5e-05,26.94244]
[1776897206263,40.74,78504.8,0.0,0.14363,5e-05,26.96085]
[1776897211297,40.74,78502.18,0.0,0.1435,5e-05,26.94256]
[1776897216337,40.74,78501.5,0.0,0.14347,5e-05,26.9389]
[1776897221368,40.74,78498.55,0.0,0.14334,5e-05,26.92107]
[1776897226402,40.75,78491.49,0.0,0.14302,5e-05,26.87769]
[1776897228124,40.75,78493.52,0.0,0.14311,5e-05,26.8906]
[1776897228416,40.75,78499.39,0.0,0.14339,5e-05,26.92753]
[1776897234459,40.75,78505.02,0.0,0.14366,5e-05,26.96348]
[1776897239496,40.75,78500.44,0.0,0.14345,5e-05,26.93549]
[1776897244529,40.75,78500.49,0.0,0.14346,5e-05,26.93645]
[1776897250419,40.75,78501.85,0.0,0.14352,5e-05,26.94558]
[1776897256615,40.75,78505.59,0.0,0.1437,5e-05,26.96965]
[1776897262036,40.75,78504.97,0.0,0.14368,5e-05,26.96618]
[1776897267691,40.75,78502.26,0.0,0.14356,5e-05,26.94978]
[1776897270962,40.75,78494.21,0.0,0.14318,5e-05,26.89964]
[1776897271423,40.75,78491.16,0.0,0.14303,5e-05,26.87824]
[1776897271556,40.75,78491.16,0.0,0.14303,5e-05,26.87824]
[1776897271643,40.75,78491.16,0.0,0.14303,5e-05,26.87824]
[1776897271677,40.75,78491.16,0.0,0.14303,5e-05,26.87824]
[1776897271909,40.75,78491.16,0.0,0.14303,5e-05,26.87824]
[1776897272283,40.75,78491.16,0.0,0.14303,5e-05,26.87824]
[1776897272311,40.75,78491.16,0.0,0.14303,5e-05,26.87824]
[1776897272384,40.75,78491.37,0.0,0.14304,5e-05,26.87972]
[1776897272998,40.75,78491.37,0.0,0.14304,5e-05,26.87972]
[1776897273299,40.75,78491.37,0.0,0.14304,5e-05,26.87972]
[1776897274650,40.75,78491.48,0.0,0.14305,5e-05,26.88081]
[1776897274741,40.75,78491.48,0.0,0.14305,5e-05,26.88101]
[1776897275982,40.75,78504.29,0.0,0.14365,5e-05,26.96134]
[1776897282176,40.75,78506.6,0.0,0.14376,5e-05,26.97634]
[1776897284602,40.75,78505.5,0.0,0.14371,5e-05,26.9696]
[1776897284862,40.75,78505.5,0.0,0.14371,5e-05,26.9696]
[1776897284986,40.75,78505.5,0.0,0.14371,5e-05,26.9696]
[1776897285269,40.75,78505.5,0.0,0.14371,5e-05,26.9696]
[1776897285370,40.75,78460.23,0.0,0.14161,5e-05,26.68665]
[1776897285745,40.75,78460.23,0.0,0.14161,5e-05,26.68665]
[1776897285895,40.75,78460.23,0.0,0.14161,5e-05,26.68665]
[1776897286146,40.75,78460.23,0.0,0.14161,5e-05,26.68665]
[1776897286241,40.75,78457.51,0.0,0.14148,5e-05,26.66946]
[1776897287199,40.75,78457.51,0.0,0.14148,5e-05,26.66946]
[1776897287249,40.75,78455.86,0.0,0.14141,5e-05,26.65934]
[1776897287611,40.75,78455.86,0.0,0.14141,5e-05,26.65934]
[1776897293874,40.76,78446.67,0.0,0.14099,5e-05,26.60301]
[1776897294825,40.76,78446.67,0.0,0.14099,5e-05,26.60301]
[1776897295355,40.76,78446.67,0.0,0.14099,5e-05,26.60301]
[1776897295362,40.76,78446.67,0.0,0.14099,5e-05,26.60301]
[1776897295402,40.76,78446.67,0.0,0.14099,5e-05,26.60301]
[1776897295503,40.76,78451.03,0.0,0.14119,5e-05,26.63033]
[1776897297330,40.76,78451.15,0.0,0.1412,5e-05,26.63116]
[1776897297372,40.76,78451.15,0.0,0.1412,5e-05,26.63116]
[1776897297424,40.76,78455.57,0.0,0.1414,5e-05,26.65882]
[1776897299357,40.76,78455.78,0.0,0.14141,5e-05,26.66019]
[1776897299407,40.76,78455.78,0.0,0.14141,5e-05,26.66019]
[1776897299487,40.76,78454.92,0.0,0.14138,5e-05,26.65484]
[1776897301347,40.76,78455.04,0.0,0.14138,5e-05,26.65561]
[1776897301418,40.76,78455.04,0.0,0.14138,5e-05,26.65561]
[1776897301448,40.76,78449.51,0.0,0.14113,5e-05,26.62111]
[1776897302260,40.76,78449.51,0.0,0.14113,5e-05,26.62111]
[1776897302296,40.76,78443.94,0.0,0.14087,5e-05,26.58641]
[1776897305546,40.76,78440.43,0.0,0.14071,5e-05,26.56468]
[1776897305546,40.76,78451.1,0.0,0.1412,5e-05,26.63144]
[1776897305827,40.76,78451.1,0.0,0.1412,5e-05,26.63144]
[1776897305865,40.76,78451.1,0.0,0.1412,5e-05,26.63144]
[1776897306559,40.76,78459.07,0.0,0.14157,5e-05,26.68136]
[1776897309280,40.76,78485.9,0.0,0.14282,5e-05,26.84929]
[1776897313144,40.76,78485.42,0.0,0.1428,5e-05,26.84711]
[1776897313227,40.76,78484.81,0.0,0.14278,5e-05,26.84354]
[1776897313600,40.76,78484.81,0.0,0.14278,5e-05,26.84354]
[1776897314026,40.76,78484.81,0.0,0.14278,5e-05,26.84354]
[1776897314175,40.76,78484.81,0.0,0.14278,5e-05,26.84354]
[1776897314180,40.76,78484.81,0.0,0.14278,5e-05,26.84354]
[1776897314236,40.76,78484.81,0.0,0.14278,5e-05,26.84354]
[1776897314528,40.76,78484.81,0.0,0.14278,5e-05,26.84354]
[1776897314595,40.76,78494.06,0.0,0.14321,5e-05,26.90162]
[1776897315021,40.76,78494.12,0.0,0.14321,5e-05,26.90224]
[1776897316076,40.76,78494.12,0.0,0.14321,5e-05,26.90224]
[1776897316988,40.76,78495.23,0.0,0.14327,5e-05,26.90935]
[1776897317031,40.76,78495.23,0.0,0.14327,5e-05,26.90935]
[1776897317086,40.76,78494.63,0.0,0.14324,5e-05,26.90575]
[1776897321737,40.76,78494.84,0.0,0.14325,5e-05,26.9077]
[1776897322474,40.76,78493.49,0.0,0.14319,5e-05,26.89942]
[1776897328112,40.76,78494.52,0.0,0.14325,5e-05,26.90685]
[1776897333149,40.76,78497.1,0.0,0.14336,5e-05,26.92128]
[1776897335873,40.76,78505.23,0.0,0.14374,5e-05,26.97237]
[1776897336169,40.76,78503.95,0.0,0.14369,5e-05,26.96444]
[1776897341204,40.76,78505.12,0.0,0.14374,5e-05,26.97215]
[1776897346024,40.76,78509.02,0.0,0.14393,5e-05,26.99674]
[1776897351273,40.76,78503.36,0.0,0.14367,5e-05,26.96167]
[1776897356308,40.76,78503.09,0.0,0.14366,5e-05,26.96041]
[1776897361345,40.77,78501.48,0.0,0.14358,5e-05,26.9508]
[1776897366380,40.77,78507.09,0.0,0.14385,5e-05,26.98623]
[1776897371415,40.77,78502.3,0.0,0.14363,5e-05,26.95659]
[1776897376451,40.77,78502.8,0.0,0.14366,5e-05,26.96016]
[1776897381484,40.77,78499.56,0.0,0.14351,5e-05,26.94043]
[1776897386521,40.77,78498.64,0.0,0.14347,5e-05,26.93523]
[1776897391556,40.77,78499.62,0.0,0.14351,5e-05,26.93947]
[1776897393424,40.77,78499.53,0.0,0.14351,5e-05,26.93902]
[1776897393692,40.77,78499.0,0.0,0.14348,5e-05,26.93582]
[1776897394391,40.77,78499.0,0.0,0.14348,5e-05,26.93582]
[1776897394641,40.77,78482.87,0.0,0.14273,5e-05,26.83508]
[1776897397335,40.77,78482.14,0.0,0.1427,5e-05,26.83081]
[1776897397843,40.77,78484.53,0.0,0.14281,5e-05,26.84599]
[1776897403640,40.77,78490.32,0.0,0.14309,5e-05,26.88346]
[1776897409687,40.77,78489.15,0.0,0.14305,5e-05,26.87746]
[1776897415723,40.77,78488.53,0.0,0.14303,5e-05,26.87473]
[1776897420988,40.78,78489.72,0.0,0.14309,5e-05,26.88293]
[1776897422986,40.78,78471.68,0.0,0.14226,5e-05,26.77074]
[1776897424685,40.78,78471.68,0.0,0.14226,5e-05,26.77074]
[1776897425049,40.78,78471.68,0.0,0.14225,5e-05,26.7705]
[1776897425113,40.78,78470.31,0.0,0.14219,5e-05,26.76181]
[1776897431837,40.77,78467.11,0.0,0.14203,5e-05,26.741]
[1776897436871,40.77,78463.57,0.0,0.14187,5e-05,26.71849]
[1776897441906,40.77,78464.72,0.0,0.14192,5e-05,26.7253]
[1776897444345,40.77,78453.76,0.0,0.14141,5e-05,26.65672]
[1776897450030,40.77,78460.82,0.0,0.14174,5e-05,26.70061]
[1776897453387,40.77,78450.75,0.0,0.14126,5e-05,26.63518]
[1776897459094,40.77,78450.51,0.0,0.14125,5e-05,26.63394]
[1776897464532,40.77,78452.61,0.0,0.14135,5e-05,26.64717]
[1776897470236,40.77,78451.63,0.0,0.1413,5e-05,26.64124]
[1776897472903,40.77,78466.08,0.0,0.14197,5e-05,26.7315]
[1776897473672,40.77,78466.08,0.0,0.14197,5e-05,26.7315]
[1776897474199,40.77,78466.16,0.0,0.14198,5e-05,26.73232]
[1776897479235,40.78,78467.46,0.0,0.14205,5e-05,26.74231]
[1776897484270,40.78,78467.76,0.0,0.14208,5e-05,26.74598]
[1776897489306,40.78,78467.49,0.0,0.14208,5e-05,26.74612]
[1776897490802,40.78,78466.8,0.0,0.14205,5e-05,26.74217]
[1776897491942,40.78,78466.76,0.0,0.14205,5e-05,26.74229]
[1776897492327,40.78,78458.8,0.0,0.14169,5e-05,26.69272]
[1776897497362,40.78,78456.62,0.0,0.14159,5e-05,26.68018]
[1776897500050,40.78,78463.97,0.0,0.14194,5e-05,26.72647]
[1776897500383,40.78,78466.57,0.0,0.14206,5e-05,26.74285]
[1776897503423,40.78,78466.37,0.0,0.14205,5e-05,26.74186]
[1776897504099,40.78,78463.96,0.0,0.14194,5e-05,26.72694]
[1776897504411,40.78,78463.96,0.0,0.14194,5e-05,26.72706]
[1776897506136,40.79,78461.38,0.0,0.14182,5e-05,26.7111]
[1776897506718,40.79,78461.38,0.0,0.14182,5e-05,26.7111]
[1776897506753,40.79,78462.01,0.0,0.14185,5e-05,26.7152]
[1776897508146,40.79,78461.93,0.0,0.14185,5e-05,26.71487]
[1776897508439,40.79,78461.38,0.0,0.14183,5e-05,26.7116]
[1776897513474,40.79,78463.46,0.0,0.14192,5e-05,26.7231]
[1776897513826,40.79,78463.46,0.0,0.14192,5e-05,26.7231]
[1776897514227,40.79,78463.46,0.0,0.14192,5e-05,26.7231]
[1776897514358,40.79,78463.46,0.0,0.14192,5e-05,26.7231]
[1776897514481,40.79,78468.05,0.0,0.14214,5e-05,26.75215]
[1776897515112,40.79,78468.05,0.0,0.14214,5e-05,26.75215]
[1776897516268,40.79,78474.97,0.0,0.14246,5e-05,26.79571]
[1776897516333,40.79,78474.97,0.0,0.14246,5e-05,26.79571]
[1776897516494,40.79,78472.78,0.0,0.14236,5e-05,26.78232]
[1776897518264,40.79,78471.35,0.0,0.1423,5e-05,26.7737]
[1776897518303,40.79,78471.35,0.0,0.1423,5e-05,26.7737]
[1776897518508,40.79,78473.28,0.0,0.14239,5e-05,26.78607]
[1776897523543,40.79,78476.39,0.0,0.14255,5e-05,26.80692]
[1776897528578,40.79,78483.4,0.0,0.14288,5e-05,26.85214]
[1776897533615,40.79,78491.4,0.0,0.14326,5e-05,26.90314]
[1776897539657,40.8,78489.46,0.0,0.14318,5e-05,26.89194]
[1776897545701,40.8,78488.95,0.0,0.14316,5e-05,26.88972]
[1776897551743,40.8,78489.22,0.0,0.14318,5e-05,26.89235]
[1776897556779,40.8,78492.29,0.0,0.14333,5e-05,26.91227]
[1776897562824,40.8,78491.57,0.0,0.14331,5e-05,26.90874]
[1776897567856,40.8,78497.2,0.0,0.14357,5e-05,26.94458]
[1776897573178,40.8,78503.24,0.0,0.14385,5e-05,26.98011]
[1776897578251,40.8,78504.15,0.0,0.14389,5e-05,26.98588]
[1776897584308,40.8,78506.34,0.0,0.14399,5e-05,26.9998]
[1776897592428,40.8,78506.34,0.0,0.14399,5e-05,26.9998]
[1776897598592,40.8,78503.43,0.0,0.14386,5e-05,26.98162]
[1776897599299,40.8,78503.14,0.0,0.14384,5e-05,26.97984]
[1776897600232,40.8,78500.04,0.0,0.1437,5e-05,26.9605]
[1776897605646,40.8,78500.05,0.0,0.1437,5e-05,26.96092]
[1776897610708,40.8,78500.06,0.0,0.14371,5e-05,26.9613]
[1776897616810,40.8,78502.56,0.0,0.14383,5e-05,26.97726]
[1776897618318,40.8,78502.2,0.0,0.14381,5e-05,26.9751]
[1776897619560,40.8,78497.68,0.0,0.1436,5e-05,26.9469]
[1776897619630,40.8,78495.9,0.0,0.14352,5e-05,26.93582]
[1776897621599,40.8,78496.4,0.0,0.14354,5e-05,26.93902]
[1776897621698,40.8,78500.51,0.0,0.14373,5e-05,26.96481]
[1776897627279,40.8,78498.85,0.0,0.14366,5e-05,26.95485]
[1776897632318,40.8,78499.6,0.0,0.14369,5e-05,26.95744]
[1776897637352,40.8,78501.24,0.0,0.14377,5e-05,26.968]
[1776897642387,40.8,78503.89,0.0,0.14389,5e-05,26.98483]
[1776897647421,40.8,78508.75,0.0,0.14412,5e-05,27.01523]
[1776897652457,40.8,78512.92,0.0,0.14431,5e-05,27.04122]
[1776897658498,40.8,78516.12,0.0,0.14446,5e-05,27.06087]
[1776897664872,40.8,78516.83,0.0,0.14449,5e-05,27.0649]
[1776897671592,40.8,78515.55,0.0,0.14443,5e-05,27.05642]
[1776897676627,40.8,78513.56,0.0,0.14433,5e-05,27.04368]
[1776897684684,40.8,78510.7,0.0,0.14419,5e-05,27.02546]
[1776897685690,40.8,78501.48,0.0,0.14376,5e-05,26.96778]
[1776897691268,40.8,78498.96,0.0,0.14365,5e-05,26.9523]
[1776897696767,40.8,78497.7,0.0,0.14358,5e-05,26.94261]
[1776897701803,40.8,78499.1,0.0,0.14365,5e-05,26.95178]
[1776897706839,40.8,78499.9,0.0,0.14369,5e-05,26.95714]
[1776897711873,40.8,78500.5,0.0,0.14372,5e-05,26.96122]
[1776897716908,40.81,78504.24,0.0,0.1439,5e-05,26.98487]
[1776897721944,40.81,78510.54,0.0,0.14419,5e-05,27.02436]
[1776897722721,40.81,78510.54,0.0,0.14419,5e-05,27.02436]
[1776897724829,40.81,78510.66,0.0,0.1442,5e-05,27.02509]
[1776897724964,40.81,78511.78,0.0,0.14425,5e-05,27.03208]
[1776897730003,40.81,78511.24,0.0,0.14423,5e-05,27.02854]
[1776897735036,40.8,78511.3,0.0,0.14423,5e-05,27.0288]
[1776897740074,40.8,78515.71,0.0,0.14443,5e-05,27.05616]
[1776897743238,40.8,78531.52,0.0,0.14517,5e-05,27.15515]
[1776897745162,40.8,78531.41,0.0,0.14517,5e-05,27.1545]
[1776897745411,40.8,78531.11,0.0,0.14516,5e-05,27.15265]
[1776897751147,40.81,78531.01,0.0,0.14514,5e-05,27.1498]
[1776897756182,40.81,78533.38,0.0,0.14525,5e-05,27.16477]
[1776897761217,40.81,78535.16,0.0,0.14534,5e-05,27.17597]
[1776897766252,40.81,78534.21,0.0,0.14529,5e-05,27.17008]
[1776897771287,40.81,78533.91,0.0,0.14528,5e-05,27.16827]
[1776897777162,40.81,78533.84,0.0,0.14528,5e-05,27.16789]
[1776897777586,40.81,78533.84,0.0,0.14528,5e-05,27.16789]
[1776897777683,40.81,78532.88,0.0,0.14523,5e-05,27.16191]
[1776897783371,40.81,78530.78,0.0,0.14514,5e-05,27.14896]
[1776897785723,40.81,78521.7,0.0,0.14471,5e-05,27.09227]
[1776897788407,40.81,78511.83,0.0,0.14425,5e-05,27.03056]
[1776897793442,40.81,78510.0,0.0,0.14416,5e-05,27.01927]
[1776897798476,40.81,78511.17,0.0,0.14422,5e-05,27.02672]
[1776897803513,40.81,78513.35,0.0,0.14432,5e-05,27.04044]
[1776897808548,40.81,78513.74,0.0,0.14434,5e-05,27.0429]
[1776897814589,40.81,78515.23,0.0,0.1444,5e-05,27.04974]
[1776897820632,40.81,78513.47,0.0,0.14432,5e-05,27.03871]
[1776897826003,40.81,78511.18,0.0,0.14421,5e-05,27.02446]
[1776897831709,40.81,78509.3,0.0,0.14412,5e-05,27.01284]
[1776897836743,40.81,78509.42,0.0,0.14413,5e-05,27.01377]
[1776897841778,40.81,78509.59,0.0,0.14414,5e-05,27.01499]
[1776897846814,40.81,78509.44,0.0,0.14414,5e-05,27.01422]
[1776897851849,40.81,78507.03,0.0,0.14402,5e-05,26.99935]
[1776897856885,40.81,78505.41,0.0,0.14395,5e-05,26.98949]
[1776897862927,40.81,78497.07,0.0,0.14357,5e-05,26.93807]
[1776897866365,40.81,78490.79,0.0,0.14328,5e-05,26.89925]
[1776897866407,40.81,78490.79,0.0,0.14328,5e-05,26.89925]
[1776897866460,40.81,78490.79,0.0,0.14328,5e-05,26.89925]
[1776897866616,40.81,78490.79,0.0,0.14328,5e-05,26.89925]
[1776897866783,40.81,78490.79,0.0,0.14328,5e-05,26.89925]
[1776897866955,40.81,78487.93,0.0,0.14315,5e-05,26.88156]
[1776897877024,40.81,78480.63,0.0,0.14281,5e-05,26.83547]
[1776897882060,40.81,78479.07,0.0,0.14275,5e-05,26.8268]
[1776897888102,40.81,78477.31,0.0,0.14267,5e-05,26.81675]
[1776897888275,40.81,78477.31,0.0,0.14267,5e-05,26.81675]
[1776897889849,40.81,78476.82,0.0,0.14265,5e-05,26.8137]
[1776897890413,40.81,78472.19,0.0,0.14243,5e-05,26.78481]
[1776897891123,40.81,78469.18,0.0,0.1423,5e-05,26.76603]
[1776897892092,40.81,78469.18,0.0,0.1423,5e-05,26.76603]
[1776897893123,40.81,78467.29,0.0,0.14221,5e-05,26.75409]
[1776897893143,40.81,78467.08,0.0,0.1422,5e-05,26.75256]
[1776897895141,40.81,78466.94,0.0,0.14219,5e-05,26.75168]
[1776897895174,40.81,78466.94,0.0,0.14219,5e-05,26.75168]
[1776897895152,40.81,78466.71,0.0,0.14218,5e-05,26.75015]
[1776897896158,40.81,78466.67,0.0,0.14217,5e-05,26.7498]
[1776897901193,40.81,78465.38,0.0,0.14211,5e-05,26.74126]
[1776897902003,40.81,78465.38,0.0,0.14211,5e-05,26.74126]
[1776897902047,40.81,78465.38,0.0,0.14211,5e-05,26.74126]
[1776897902105,40.81,78465.38,0.0,0.14211,5e-05,26.74126]
[1776897902200,40.81,78451.08,0.0,0.14145,5e-05,26.65195]
[1776897903291,40.81,78445.94,0.0,0.14121,5e-05,26.6198]
[1776897904215,40.81,78440.37,0.0,0.14095,5e-05,26.58509]
[1776897905406,40.81,78432.34,0.0,0.14058,5e-05,26.53504]
[1776897907309,40.81,78434.53,0.0,0.14069,5e-05,26.54892]
[1776897907339,40.81,78436.01,0.0,0.14076,5e-05,26.55831]
[1776897913279,40.81,78440.41,0.0,0.14096,5e-05,26.58646]
[1776897915437,40.81,78443.75,0.0,0.14112,5e-05,26.60736]
[1776897915451,40.81,78443.21,0.0,0.14109,5e-05,26.60405]
[1776897921634,40.81,78440.7,0.0,0.14098,5e-05,26.58868]
[1776897926704,40.82,78440.97,0.0,0.141,5e-05,26.59103]
[1776897929566,40.82,78448.77,0.0,0.14136,5e-05,26.63986]
[1776897929584,40.82,78448.77,0.0,0.14136,5e-05,26.63986]
[1776897929684,40.82,78455.94,0.0,0.14169,5e-05,26.68469]
[1776897932001,40.82,78469.64,0.0,0.14232,5e-05,26.76775]
[1776897936077,40.82,78478.88,0.0,0.14275,5e-05,26.82587]
[1776897941477,40.82,78486.5,0.0,0.14311,5e-05,26.87462]
[1776897946844,40.82,78487.65,0.0,0.14317,5e-05,26.88259]
[1776897952554,40.82,78487.74,0.0,0.14318,5e-05,26.88407]
[1776897957592,40.82,78487.85,0.0,0.14319,5e-05,26.88527]
[1776897962858,40.82,78494.55,0.0,0.14351,5e-05,26.92769]
[1776897962941,40.82,78494.55,0.0,0.14351,5e-05,26.92769]
[1776897966483,40.82,78501.58,0.0,0.14384,5e-05,26.97185]
[1776897969946,40.82,78513.08,0.0,0.14438,5e-05,27.0438]
[1776897975631,40.82,78513.88,0.0,0.14441,5e-05,27.04852]
[1776897976187,40.82,78513.88,0.0,0.14441,5e-05,27.04852]
[1776897981762,40.82,78513.07,0.0,0.14437,5e-05,27.04305]
[1776897984282,40.82,78513.24,0.0,0.14438,5e-05,27.04406]
[1776897993846,40.82,78513.31,0.0,0.14437,5e-05,27.04142]
[1776897994413,40.82,78513.31,0.0,0.14437,5e-05,27.04142]
[1776897995255,40.82,78505.66,0.0,0.14401,5e-05,26.99355]
[1776897999044,40.82,78506.58,0.0,0.14405,5e-05,26.99929]
[1776898000497,40.82,78506.12,0.0,0.14403,5e-05,26.99641]
[1776898000502,40.82,78505.58,0.0,0.144,5e-05,26.99304]
[1776898004501,40.82,78505.56,0.0,0.144,5e-05,26.99293]
[1776898007281,40.82,78496.02,0.0,0.14356,5e-05,26.93341]
[1776898013004,40.82,78497.58,0.0,0.14364,5e-05,26.94363]
[1776898018040,40.82,78497.11,0.0,0.14362,5e-05,26.94107]
[1776898023075,40.82,78497.29,0.0,0.14363,5e-05,26.94258]
[1776898028111,40.82,78501.76,0.0,0.14384,5e-05,26.97087]
[1776898032138,40.82,78490.11,0.0,0.1433,5e-05,26.89826]
[1776898037177,40.82,78483.31,0.0,0.14299,5e-05,26.85641]
[1776898039190,40.82,78474.17,0.0,0.14256,5e-05,26.79876]
[1776898044224,40.82,78474.09,0.0,0.14255,5e-05,26.79724]
[1776898049260,40.82,78474.88,0.0,0.14257,5e-05,26.80116]
[1776898054294,40.82,78476.46,0.0,0.14264,5e-05,26.80868]
[1776898060336,40.82,78476.28,0.0,0.14263,5e-05,26.80769]
[1776898065372,40.82,78476.14,0.0,0.14262,5e-05,26.80694]
[1776898069620,40.82,78476.25,0.0,0.14263,5e-05,26.8077]
[1776898069676,40.82,78476.25,0.0,0.14263,5e-05,26.8077]
[1776898075442,40.82,78475.91,0.0,0.14261,5e-05,26.8055]
[1776898080477,40.82,78475.43,0.0,0.14259,5e-05,26.80261]
[1776898087841,40.82,78474.45,0.0,0.14255,5e-05,26.79673]
[1776898094447,40.82,78474.7,0.0,0.14256,5e-05,26.79839]
[1776898094759,40.82,78464.52,0.0,0.14209,5e-05,26.735]
[1776898095876,40.82,78464.52,0.0,0.14209,5e-05,26.735]
[1776898095930,40.82,78451.68,0.0,0.14149,5e-05,26.65471]
[1776898097769,40.82,78448.35,0.0,0.14134,5e-05,26.63383]
[1776898097838,40.82,78448.6,0.0,0.14135,5e-05,26.63538]
[1776898104201,40.82,78444.98,0.0,0.14119,5e-05,26.61286]
[1776898105745,40.82,78438.39,0.0,0.14088,5e-05,26.57189]
[1776898105872,40.82,78438.39,0.0,0.14088,5e-05,26.57189]
[1776898106208,40.82,78436.05,0.0,0.14077,5e-05,26.55735]
[1776898111390,40.82,78432.91,0.0,0.14063,5e-05,26.53816]
[1776898118057,40.82,78437.08,0.0,0.14082,5e-05,26.56261]
[1776898123091,40.82,78437.64,0.0,0.14085,5e-05,26.56643]
[1776898128403,40.82,78430.98,0.0,0.14055,5e-05,26.5253]
[1776898136870,40.83,78427.02,0.0,0.14038,5e-05,26.50241]
[1776898141906,40.83,78428.96,0.0,0.14047,5e-05,26.5153]
[1776898146941,40.83,78433.85,0.0,0.1407,5e-05,26.54639]
[1776898151976,40.83,78441.08,0.0,0.14104,5e-05,26.59193]
[1776898153989,40.83,78449.85,0.0,0.14145,5e-05,26.6467]
[1776898160995,40.83,78451.18,0.0,0.14151,5e-05,26.65495]
[1776898165760,40.83,78452.68,0.0,0.14157,5e-05,26.66415]
[1776898166076,40.83,78453.26,0.0,0.1416,5e-05,26.66774]
[1776898167184,40.83,78469.93,0.0,0.14237,5e-05,26.77168]
[1776898174130,40.83,78465.44,0.0,0.14215,5e-05,26.74018]
[1776898179326,40.83,78464.96,0.0,0.14212,5e-05,26.73654]
[1776898185207,40.83,78465.31,0.0,0.14213,5e-05,26.73799]
[1776898190243,40.82,78468.12,0.0,0.14225,5e-05,26.75488]
[1776898195394,40.82,78467.63,0.0,0.14223,5e-05,26.75124]
[1776898200546,40.82,78467.2,0.0,0.1422,5e-05,26.74785]
[1776898207142,40.82,78470.95,0.0,0.14237,5e-05,26.77038]
[1776898209192,40.82,78470.88,0.0,0.14236,5e-05,26.76945]
[1776898209376,40.82,78471.22,0.0,0.14238,5e-05,26.77164]
[1776898214400,40.82,78471.46,0.0,0.14239,5e-05,26.77341]
[1776898215471,40.82,78472.76,0.0,0.14245,5e-05,26.78159]
[1776898217309,40.82,78472.88,0.0,0.14246,5e-05,26.78246]
[1776898217392,40.82,78472.81,0.0,0.14246,5e-05,26.78208]
[1776898224450,40.82,78472.69,0.0,0.14245,5e-05,26.78154]
[1776898224987,40.82,78472.82,0.0,0.14246,5e-05,26.78228]
[1776898225035,40.82,78472.82,0.0,0.14246,5e-05,26.78228]
[1776898225409,40.82,78472.82,0.0,0.14246,5e-05,26.78228]
[1776898228509,40.82,78472.57,0.0,0.14245,5e-05,26.78093]
[1776898233544,40.82,78472.2,0.0,0.14242,5e-05,26.77645]
[1776898235525,40.82,78472.05,0.0,0.14242,5e-05,26.77558]
[1776898237572,40.82,78472.08,0.0,0.14242,5e-05,26.77589]
[1776898238578,40.82,78464.51,0.0,0.14207,5e-05,26.72881]
[1776898243486,40.82,78451.29,0.0,0.14146,5e-05,26.64671]
[1776898248977,40.82,78451.71,0.0,0.14148,5e-05,26.64928]
[1776898254544,40.82,78454.29,0.0,0.1416,5e-05,26.6653]
[1776898254619,40.82,78454.75,0.0,0.14162,5e-05,26.66814]
[1776898259047,40.82,78468.22,0.0,0.14224,5e-05,26.75203]
[1776898264369,40.82,78467.89,0.0,0.14223,5e-05,26.75033]
[1776898269798,40.82,78465.78,0.0,0.14214,5e-05,26.7379]
[1776898275551,40.82,78465.88,0.0,0.14214,5e-05,26.73896]
[1776898282148,40.83,78465.95,0.0,0.14215,5e-05,26.73993]
[1776898287923,40.83,78467.2,0.0,0.14222,5e-05,26.74862]
[1776898291393,40.83,78467.14,0.0,0.14221,5e-05,26.74834]
[1776898291420,40.83,78467.93,0.0,0.14224,5e-05,26.75101]
[1776898293967,40.83,78477.06,0.0,0.14267,5e-05,26.80822]
[1776898299328,40.83,78470.34,0.0,0.14236,5e-05,26.76651]
[1776898307058,40.83,78471.64,0.0,0.14242,5e-05,26.77512]
[1776898312094,40.83,78476.66,0.0,0.14266,5e-05,26.80667]
[1776898317130,40.83,78479.42,0.0,0.14278,5e-05,26.82396]
[1776898322164,40.83,78481.28,0.0,0.14287,5e-05,26.83549]
[1776898327199,40.83,78481.73,0.0,0.14289,5e-05,26.83817]
[1776898332234,40.83,78477.83,0.0,0.14271,5e-05,26.81372]
[1776898337270,40.83,78475.52,0.0,0.1426,5e-05,26.79942]
[1776898342305,40.83,78481.37,0.0,0.14287,5e-05,26.83597]
[1776898345721,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898345788,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898345818,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898345942,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898346085,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898346128,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898346312,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898346373,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898346591,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898346665,40.83,78487.78,0.0,0.14317,5e-05,26.87592]
[1776898346686,40.83,78500.06,0.0,0.14374,5e-05,26.95274]
[1776898346878,40.83,78500.06,0.0,0.14374,5e-05,26.95274]
[1776898346927,40.83,78500.06,0.0,0.14374,5e-05,26.95274]
[1776898347081,40.83,78500.06,0.0,0.14374,5e-05,26.95274]
[1776898347159,40.83,78500.06,0.0,0.14374,5e-05,26.95274]
[1776898347316,40.83,78500.06,0.0,0.14374,5e-05,26.95274]
[1776898347476,40.83,78500.06,0.0,0.14374,5e-05,26.95274]
[1776898347487,40.83,78500.06,0.0,0.14374,5e-05,26.95274]
[1776898347709,40.83,78504.1,0.0,0.14393,5e-05,26.97798]
[1776898350209,40.83,78507.1,0.0,0.14407,5e-05,26.9968]
[1776898350262,40.83,78507.1,0.0,0.14407,5e-05,26.9968]
[1776898350340,40.83,78507.1,0.0,0.14407,5e-05,26.9968]
[1776898350529,40.83,78509.27,0.0,0.14418,5e-05,27.01037]
[1776898352308,40.83,78509.27,0.0,0.14417,5e-05,27.00792]
[1776898352379,40.83,78509.27,0.0,0.14417,5e-05,27.00792]
[1776898357681,40.83,78505.84,0.0,0.14401,5e-05,26.9865]
[1776898359983,40.83,78514.69,0.0,0.14442,5e-05,27.04174]
[1776898360639,40.83,78518.78,0.0,0.14461,5e-05,27.06701]
[1776898365389,40.83,78522.53,0.0,0.14478,5e-05,27.09009]
[1776898366365,40.83,78523.01,0.0,0.1448,5e-05,27.09297]
[1776898366473,40.83,78523.01,0.0,0.1448,5e-05,27.09284]
[1776898371510,40.83,78523.45,0.0,0.14482,5e-05,27.09495]
[1776898376546,40.83,78525.81,0.0,0.14492,5e-05,27.10905]
[1776898381582,40.82,78527.53,0.0,0.145,5e-05,27.11903]
[1776898387624,40.82,78520.21,0.0,0.14465,5e-05,27.07246]
[1776898392660,40.82,78520.22,0.0,0.14464,5e-05,27.07192]
[1776898398701,40.82,78520.93,0.0,0.14467,5e-05,27.07572]
[1776898404743,40.82,78520.23,0.0,0.14463,5e-05,27.07075]
[1776898410110,40.82,78520.94,0.0,0.14466,5e-05,27.07469]
[1776898413688,40.82,78511.49,0.0,0.14421,5e-05,27.01286]
[1776898420179,40.82,78508.98,0.0,0.14409,5e-05,26.99705]
[1776898424724,40.82,78508.98,0.0,0.14409,5e-05,26.99705]
[1776898424802,40.82,78508.66,0.0,0.14407,5e-05,26.99504]
[1776898424930,40.82,78508.66,0.0,0.14407,5e-05,26.99504]
[1776898425441,40.82,78508.66,0.0,0.14407,5e-05,26.99504]
[1776898425636,40.82,78508.66,0.0,0.14407,5e-05,26.99504]
[1776898425676,40.82,78479.68,0.0,0.14272,5e-05,26.81404]
[1776898425847,40.82,78479.68,0.0,0.14272,5e-05,26.81404]
[1776898425895,40.82,78471.52,0.0,0.14234,5e-05,26.76287]
[1776898427903,40.82,78474.54,0.0,0.14248,5e-05,26.78183]
[1776898429230,40.82,78474.54,0.0,0.14248,5e-05,26.78183]
[1776898429260,40.82,78474.54,0.0,0.14248,5e-05,26.78183]
[1776898429319,40.82,78474.54,0.0,0.14248,5e-05,26.78183]
[1776898429448,40.82,78475.05,0.0,0.14251,5e-05,26.7851]
[1776898430505,40.82,78475.05,0.0,0.14251,5e-05,26.7851]
[1776898430523,40.82,78475.05,0.0,0.14251,5e-05,26.7851]
[1776898430606,40.82,78474.94,0.0,0.1425,5e-05,26.7845]
[1776898435960,40.82,78474.57,0.0,0.14249,5e-05,26.78266]
[1776898438889,40.82,78477.6,0.0,0.14263,5e-05,26.80166]
[1776898439327,40.82,78477.6,0.0,0.14263,5e-05,26.80166]
[1776898439461,40.82,78477.82,0.0,0.14264,5e-05,26.80306]
[1776898445022,40.82,78473.95,0.0,0.14246,5e-05,26.77909]
[1776898449449,40.82,78478.63,0.0,0.14268,5e-05,26.80855]
[1776898449505,40.82,78480.84,0.0,0.14279,5e-05,26.8224]
[1776898453679,40.82,78481.25,0.0,0.14281,5e-05,26.82506]
[1776898453769,40.82,78481.25,0.0,0.14281,5e-05,26.82506]
[1776898453804,40.82,78481.25,0.0,0.14281,5e-05,26.82506]
[1776898453825,40.82,78471.69,0.0,0.14236,5e-05,26.76543]
[1776898454086,40.82,78471.69,0.0,0.14236,5e-05,26.76551]
[1776898455092,40.82,78485.02,0.0,0.14298,5e-05,26.84902]
[1776898457195,40.82,78486.87,0.0,0.14307,5e-05,26.86077]
[1776898457215,40.82,78488.79,0.0,0.14316,5e-05,26.87294]
[1776898461606,40.82,78491.52,0.0,0.14329,5e-05,26.89047]
[1776898465644,40.82,78494.76,0.0,0.14345,5e-05,26.91122]
[1776898465814,40.82,78494.88,0.0,0.14346,5e-05,26.9122]
[1776898470233,40.82,78499.67,0.0,0.14368,5e-05,26.94252]
[1776898470290,40.82,78499.67,0.0,0.14368,5e-05,26.94252]
[1776898471522,40.82,78503.16,0.0,0.14385,5e-05,26.96439]
[1776898471624,40.82,78503.9,0.0,0.14387,5e-05,26.96656]
[1776898475833,40.83,78505.37,0.0,0.14394,5e-05,26.97584]
[1776898476241,40.83,78505.63,0.0,0.14395,5e-05,26.97752]
[1776898481277,40.83,78510.85,0.0,0.1442,5e-05,27.01009]
[1776898487951,40.83,78509.95,0.0,0.14415,5e-05,27.00437]
[1776898493360,40.82,78510.29,0.0,0.14417,5e-05,27.0064]
[1776898498644,40.82,78512.47,0.0,0.14427,5e-05,27.01974]
[1776898501419,40.82,78524.27,0.0,0.14482,5e-05,27.09333]
[1776898502152,40.82,78524.27,0.0,0.14482,5e-05,27.09333]
[1776898502503,40.82,78524.46,0.0,0.14483,5e-05,27.09443]
[1776898505774,40.82,78524.11,0.0,0.14481,5e-05,27.09198]
[1776898506188,40.82,78524.51,0.0,0.14483,5e-05,27.09422]
[1776898506289,40.82,78524.4,0.0,0.14482,5e-05,27.09354]
[1776898508669,40.82,78524.27,0.0,0.14481,5e-05,27.09259]
[1776898508806,40.82,78524.28,0.0,0.14481,5e-05,27.09253]
[1776898514508,40.82,78524.87,0.0,0.14483,5e-05,27.09544]
[1776898520549,40.82,78524.05,0.0,0.14479,5e-05,27.08954]
[1776898521310,40.82,78524.05,0.0,0.14479,5e-05,27.08954]
[1776898521349,40.82,78524.05,0.0,0.14479,5e-05,27.08954]
[1776898521399,40.82,78524.05,0.0,0.14479,5e-05,27.08954]
[1776898521441,40.82,78524.05,0.0,0.14479,5e-05,27.08954]
[1776898521623,40.82,78524.05,0.0,0.14479,5e-05,27.08954]
[1776898521680,40.82,78524.05,0.0,0.14479,5e-05,27.08954]
[1776898521721,40.82,78523.95,0.0,0.14478,5e-05,27.08879]
[1776898522416,40.82,78523.95,0.0,0.14478,5e-05,27.08879]
[1776898522468,40.82,78523.95,0.0,0.14478,5e-05,27.08879]
[1776898527597,40.82,78523.95,0.0,0.14478,5e-05,27.08786]
[1776898534647,40.82,78526.27,0.0,0.14487,5e-05,27.099]
[1776898537496,40.82,78525.79,0.0,0.14484,5e-05,27.09572]
[1776898537670,40.82,78525.73,0.0,0.14484,5e-05,27.09522]
[1776898540404,40.82,78523.98,0.0,0.14476,5e-05,27.08405]
[1776898540621,40.82,78523.98,0.0,0.14476,5e-05,27.08405]
[1776898540722,40.82,78510.19,0.0,0.14411,5e-05,26.99776]
[1776898546732,40.82,78511.03,0.0,0.14415,5e-05,27.0032]
[1776898551766,40.82,78504.53,0.0,0.14385,5e-05,26.96276]
[1776898556801,40.82,78502.86,0.0,0.14377,5e-05,26.95256]
[1776898561837,40.82,78497.22,0.0,0.14351,5e-05,26.91776]
[1776898568885,40.82,78497.84,0.0,0.14355,5e-05,26.92232]
[1776898573920,40.82,78498.18,0.0,0.14357,5e-05,26.92493]
[1776898578930,40.82,78498.29,0.0,0.14357,5e-05,26.92589]
[1776898579092,40.82,78496.65,0.0,0.1435,5e-05,26.91574]
[1776898588040,40.82,78498.18,0.0,0.14357,5e-05,26.92602]
[1776898591416,40.82,78510.62,0.0,0.14415,5e-05,27.00156]
[1776898597102,40.82,78520.1,0.0,0.14459,5e-05,27.06068]
[1776898602137,40.82,78517.96,0.0,0.14449,5e-05,27.04687]
[1776898608182,40.82,78509.89,0.0,0.14411,5e-05,26.99631]
[1776898613214,40.82,78507.92,0.0,0.14402,5e-05,26.984]
[1776898618250,40.82,78507.98,0.0,0.14402,5e-05,26.98445]
[1776898623284,40.82,78506.91,0.0,0.14397,5e-05,26.97785]
[1776898628320,40.82,78507.76,0.0,0.14401,5e-05,26.98328]
[1776898631696,40.82,78521.15,0.0,0.14464,5e-05,27.06698]
[1776898632574,40.82,78521.15,0.0,0.14464,5e-05,27.06698]
[1776898632850,40.82,78523.85,0.0,0.14476,5e-05,27.0839]
[1776898634497,40.82,78523.85,0.0,0.14476,5e-05,27.08385]
[1776898634694,40.82,78524.92,0.0,0.14481,5e-05,27.09046]
[1776898640925,40.82,78524.29,0.0,0.14478,5e-05,27.0861]
[1776898647013,40.82,78517.91,0.0,0.14448,5e-05,27.04569]
[1776898653494,40.82,78518.84,0.0,0.14451,5e-05,27.04893]
[1776898658530,40.82,78519.99,0.0,0.14456,5e-05,27.056]
[1776898665579,40.82,78520.41,0.0,0.14458,5e-05,27.0584]
[1776898671566,40.82,78519.69,0.0,0.14454,5e-05,27.05376]
[1776898677627,40.82,78521.59,0.0,0.14463,5e-05,27.06548]
[1776898682700,40.82,78521.43,0.0,0.14462,5e-05,27.06411]
[1776898687923,40.82,78520.81,0.0,0.14459,5e-05,27.06002]
[1776898694781,40.82,78521.66,0.0,0.14463,5e-05,27.06504]
[1776898702837,40.82,78521.59,0.0,0.14462,5e-05,27.06422]
[1776898707873,40.82,78526.59,0.0,0.14485,5e-05,27.09525]
[1776898708715,40.82,78526.59,0.0,0.14485,5e-05,27.09525]
[1776898708880,40.82,78528.24,0.0,0.14493,5e-05,27.10548]
[1776898709888,40.82,78540.41,0.0,0.1455,5e-05,27.18147]
[1776898710879,40.82,78540.41,0.0,0.1455,5e-05,27.18147]
[1776898710991,40.82,78540.41,0.0,0.1455,5e-05,27.18147]
[1776898711075,40.82,78538.79,0.0,0.14541,5e-05,27.16874]
[1776898711100,40.82,78538.79,0.0,0.14541,5e-05,27.16874]
[1776898711242,40.82,78538.79,0.0,0.14541,5e-05,27.16874]
[1776898711315,40.82,78538.79,0.0,0.14541,5e-05,27.16874]
[1776898711363,40.82,78538.79,0.0,0.14541,5e-05,27.16874]
[1776898711586,40.82,78538.79,0.0,0.14541,5e-05,27.16874]
[1776898711633,40.82,78538.79,0.0,0.14541,5e-05,27.16874]
[1776898712029,40.82,78538.79,0.0,0.14541,5e-05,27.16874]
[1776898711902,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712153,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712243,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712327,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712462,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712505,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712512,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712565,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712857,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898712899,40.82,78538.63,0.0,0.14541,5e-05,27.16754]
[1776898713000,40.82,78539.44,0.0,0.14544,5e-05,27.17238]
[1776898713522,40.82,78539.44,0.0,0.14544,5e-05,27.17238]
[1776898713917,40.82,78539.44,0.0,0.14544,5e-05,27.17219]
[1776898718998,40.82,78548.12,0.0,0.14585,5e-05,27.22607]
[1776898724409,40.82,78552.36,0.0,0.14604,5e-05,27.25224]
[1776898725623,40.82,78552.29,0.0,0.14604,5e-05,27.25171]
[1776898726973,40.82,78552.21,0.0,0.14603,5e-05,27.25111]
[1776898731036,40.82,78549.73,0.0,0.14592,5e-05,27.23567]
[1776898731144,40.82,78549.67,0.0,0.14592,5e-05,27.23537]
[1776898736984,40.82,78549.08,0.0,0.14589,5e-05,27.23185]
[1776898741156,40.82,78548.36,0.0,0.14585,5e-05,27.22689]
[1776898741185,40.82,78548.36,0.0,0.14585,5e-05,27.22689]
[1776898741195,40.82,78548.36,0.0,0.14585,5e-05,27.22689]
[1776898742406,40.82,78548.36,0.0,0.14585,5e-05,27.22689]
[1776898742473,40.81,78548.32,0.0,0.14585,5e-05,27.22657]
[1776898743189,40.81,78548.32,0.0,0.14585,5e-05,27.22657]
[1776898749161,40.81,78547.43,0.0,0.1458,5e-05,27.22054]
[1776898753309,40.81,78550.93,0.0,0.14597,5e-05,27.24226]
[1776898753367,40.81,78550.76,0.0,0.14596,5e-05,27.24114]
[1776898759408,40.81,78549.78,0.0,0.14591,5e-05,27.23457]
[1776898759428,40.81,78551.85,0.0,0.14601,5e-05,27.24745]
[1776898765274,40.81,78551.69,0.0,0.146,5e-05,27.24662]
[1776898766489,40.81,78551.69,0.0,0.146,5e-05,27.24662]
[1776898766669,40.81,78551.69,0.0,0.146,5e-05,27.24662]
[1776898766750,40.81,78551.69,0.0,0.146,5e-05,27.24662]
[1776898766919,40.81,78551.69,0.0,0.146,5e-05,27.24662]
[1776898767053,40.81,78551.69,0.0,0.146,5e-05,27.24662]
[1776898767119,40.81,78551.69,0.0,0.146,5e-05,27.24662]
[1776898767132,40.81,78552.21,0.0,0.14602,5e-05,27.2499]
[1776898767239,40.81,78552.21,0.0,0.14602,5e-05,27.2499]
[1776898767258,40.81,78552.21,0.0,0.14602,5e-05,27.2499]
[1776898767332,40.81,78552.21,0.0,0.14602,5e-05,27.2499]
[1776898767497,40.81,78552.21,0.0,0.14602,5e-05,27.2499]
[1776898767653,40.81,78552.21,0.0,0.14602,5e-05,27.2499]
[1776898767725,40.81,78552.21,0.0,0.14602,5e-05,27.2499]
[1776898767820,40.81,78552.21,0.0,0.14602,5e-05,27.2499]
[1776898767922,40.81,78564.2,0.0,0.14659,5e-05,27.32498]
[1776898768173,40.81,78564.2,0.0,0.14659,5e-05,27.32498]
[1776898768258,40.81,78564.2,0.0,0.14659,5e-05,27.32498]
[1776898768390,40.81,78564.2,0.0,0.14659,5e-05,27.32498]
[1776898768446,40.81,78564.2,0.0,0.14659,5e-05,27.32498]
[1776898768471,40.81,78564.2,0.0,0.14659,5e-05,27.32498]
[1776898768502,40.81,78564.2,0.0,0.14659,5e-05,27.32498]
[1776898768595,40.81,78574.21,0.0,0.14707,5e-05,27.38802]
[1776898770790,40.81,78574.21,0.0,0.14707,5e-05,27.38827]
[1776898770805,40.81,78574.21,0.0,0.14707,5e-05,27.38827]
[1776898770873,40.81,78574.21,0.0,0.14707,5e-05,27.38827]
[1776898771047,40.81,78578.99,0.0,0.14729,5e-05,27.41591]
[1776898771577,40.81,78578.99,0.0,0.14729,5e-05,27.41591]
[1776898771624,40.81,78580.16,0.0,0.14734,5e-05,27.42317]
[1776898772880,40.81,78580.16,0.0,0.14734,5e-05,27.42317]
[1776898772983,40.81,78581.35,0.0,0.1474,5e-05,27.43053]
[1776898777658,40.81,78579.35,0.0,0.1473,5e-05,27.41759]
[1776898777735,40.81,78579.2,0.0,0.14729,5e-05,27.41656]
[1776898782758,40.81,78582.05,0.0,0.14742,5e-05,27.43397]
[1776898788434,40.81,78580.97,0.0,0.14737,5e-05,27.42655]
[1776898793469,40.81,78580.17,0.0,0.14732,5e-05,27.42103]
[1776898796491,40.81,78570.05,0.0,0.14684,5e-05,27.35736]
[1776898798974,40.81,78564.33,0.0,0.14657,5e-05,27.32152]
[1776898799100,40.81,78564.33,0.0,0.14657,5e-05,27.32152]
[1776898799172,40.81,78562.43,0.0,0.14648,5e-05,27.30959]
[1776898800616,40.81,78559.24,0.0,0.14633,5e-05,27.28962]
[1776898801118,40.81,78559.24,0.0,0.14633,5e-05,27.28962]
[1776898801317,40.81,78560.05,0.0,0.14637,5e-05,27.29462]
[1776898801380,40.81,78560.05,0.0,0.14637,5e-05,27.29462]
[1776898801707,40.81,78560.05,0.0,0.14637,5e-05,27.29462]
[1776898801790,40.81,78560.05,0.0,0.14637,5e-05,27.29462]
[1776898801906,40.81,78560.05,0.0,0.14637,5e-05,27.29462]
[1776898801952,40.81,78560.05,0.0,0.14637,5e-05,27.29462]
[1776898802028,40.81,78560.05,0.0,0.14637,5e-05,27.29462]
[1776898802048,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898802180,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898802239,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898802386,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898802417,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898802585,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898802659,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898802796,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898802873,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898803015,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898803079,40.81,78553.64,0.0,0.14607,5e-05,27.25442]
[1776898803089,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898803223,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898803315,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898803442,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898803499,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898803517,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898803616,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898804005,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898804042,40.81,78550.8,0.0,0.14593,5e-05,27.23664]
[1776898804135,40.81,78551.51,0.0,0.14596,5e-05,27.2411]
[1776898804408,40.81,78551.51,0.0,0.14596,5e-05,27.2411]
[1776898804414,40.81,78551.51,0.0,0.14596,5e-05,27.2411]
[1776898805878,40.81,78553.39,0.0,0.14605,5e-05,27.25291]
[1776898805891,40.81,78553.39,0.0,0.14605,5e-05,27.25291]
[1776898806175,40.81,78553.91,0.0,0.14608,5e-05,27.25619]
[1776898811221,40.81,78553.55,0.0,0.14606,5e-05,27.25401]
[1776898816277,40.81,78552.79,0.0,0.14603,5e-05,27.24933]
[1776898820711,40.81,78555.12,0.0,0.14614,5e-05,27.264]
[1776898821916,40.81,78555.51,0.0,0.14616,5e-05,27.26646]
[1776898825037,40.81,78555.2,0.0,0.14614,5e-05,27.26453]
[1776898826293,40.81,78556.22,0.0,0.14619,5e-05,27.2709]
[1776898829890,40.81,78556.53,0.0,0.1462,5e-05,27.27281]
[1776898829899,40.81,78556.53,0.0,0.1462,5e-05,27.27281]
[1776898829901,40.81,78546.2,0.0,0.14572,5e-05,27.20815]
[1776898833395,40.81,78544.53,0.0,0.14563,5e-05,27.19543]
[1776898834417,40.81,78544.53,0.0,0.14563,5e-05,27.19554]
[1776898839803,40.81,78548.16,0.0,0.1458,5e-05,27.21876]
[1776898843056,40.81,78548.37,0.0,0.14582,5e-05,27.22014]
[1776898843110,40.81,78548.37,0.0,0.14582,5e-05,27.22014]
[1776898843198,40.81,78531.84,0.0,0.14504,5e-05,27.11686]
[1776898843318,40.81,78531.84,0.0,0.14504,5e-05,27.11686]
[1776898843469,40.81,78531.84,0.0,0.14504,5e-05,27.11686]
[1776898843807,40.81,78531.84,0.0,0.14504,5e-05,27.11686]
[1776898844195,40.81,78531.84,0.0,0.14504,5e-05,27.11686]
[1776898844168,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898844282,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898844332,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898844342,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898844374,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898844539,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898844643,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898844804,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898844850,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898845006,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898845057,40.81,78507.29,0.0,0.14389,5e-05,26.96352]
[1776898845093,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898845264,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898845351,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898845482,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898845561,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898845607,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898845610,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898845646,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898845909,40.81,78505.29,0.0,0.1438,5e-05,26.95102]
[1776898846136,40.81,78505.42,0.0,0.1438,5e-05,26.95211]
[1776898846601,40.81,78505.42,0.0,0.1438,5e-05,26.95211]
[1776898846657,40.81,78505.42,0.0,0.1438,5e-05,26.95211]
[1776898846852,40.81,78505.87,0.0,0.14383,5e-05,26.95505]
[1776898848660,40.81,78506.73,0.0,0.14387,5e-05,26.96049]
[1776898848788,40.81,78506.73,0.0,0.14387,5e-05,26.96049]
[1776898848869,40.81,78507.27,0.0,0.14389,5e-05,26.96391]
[1776898850644,40.81,78507.27,0.0,0.14389,5e-05,26.96396]
[1776898851175,40.81,78508.25,0.0,0.14394,5e-05,26.97012]
[1776898856018,40.81,78527.16,0.0,0.14483,5e-05,27.08858]
[1776898862963,40.81,78524.63,0.0,0.1447,5e-05,27.07207]
[1776898868006,40.81,78522.2,0.0,0.14459,5e-05,27.05645]
[1776898873036,40.81,78514.95,0.0,0.14424,5e-05,27.01075]
[1776898878070,40.81,78523.46,0.0,0.14464,5e-05,27.06377]
[1776898883105,40.81,78516.07,0.0,0.14429,5e-05,27.01717]
[1776898885081,40.81,78513.84,0.0,0.14419,5e-05,27.00317]
[1776898885152,40.81,78513.84,0.0,0.14419,5e-05,27.00317]
[1776898885207,40.81,78512.28,0.0,0.14411,5e-05,26.99339]
[1776898885315,40.81,78512.28,0.0,0.14411,5e-05,26.99339]
[1776898885523,40.81,78512.28,0.0,0.14411,5e-05,26.99339]
[1776898886127,40.81,78512.28,0.0,0.14411,5e-05,26.99338]
[1776898887090,40.81,78512.28,0.0,0.14411,5e-05,26.99338]
[1776898887192,40.81,78498.79,0.0,0.14348,5e-05,26.90908]
[1776898891311,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898891426,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898891535,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898891601,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898891657,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898891799,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898891868,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898892004,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898892073,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898892209,40.81,78499.21,0.0,0.14349,5e-05,26.90958]
[1776898892174,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898892282,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898892407,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898892456,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898892616,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898892695,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898892814,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898892894,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898892951,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898893032,40.81,78504.35,0.0,0.14374,5e-05,26.94181]
[1776898893175,40.81,78504.35,0.0,0.14374,5e-05,26.94193]
[1776898893924,40.81,78504.35,0.0,0.14374,5e-05,26.94193]
[1776898893933,40.81,78504.35,0.0,0.14374,5e-05,26.94193]
[1776898893998,40.81,78504.35,0.0,0.14374,5e-05,26.94193]
[1776898894183,40.81,78502.56,0.0,0.14365,5e-05,26.9308]
[1776898895660,40.81,78501.64,0.0,0.14361,5e-05,26.92513]
[1776898896084,40.81,78501.64,0.0,0.14361,5e-05,26.92513]
[1776898896528,40.81,78500.54,0.0,0.14356,5e-05,26.91834]
[1776898897253,40.81,78500.54,0.0,0.14356,5e-05,26.91834]
[1776898897204,40.81,78500.83,0.0,0.14357,5e-05,26.92024]
[1776898897311,40.81,78500.83,0.0,0.14357,5e-05,26.92024]
[1776898897863,40.81,78500.83,0.0,0.14357,5e-05,26.92024]
[1776898897961,40.81,78500.83,0.0,0.14357,5e-05,26.92024]
[1776898903246,40.81,78493.73,0.0,0.14325,5e-05,26.87667]
[1776898907275,40.81,78483.25,0.0,0.14277,5e-05,26.81186]
[1776898907890,40.81,78483.25,0.0,0.14277,5e-05,26.81186]
[1776898909391,40.81,78476.74,0.0,0.14247,5e-05,26.77143]
[1776898909409,40.81,78476.74,0.0,0.14247,5e-05,26.77143]
[1776898910295,40.81,78475.99,0.0,0.14243,5e-05,26.76683]
[1776898915478,40.82,78475.29,0.0,0.1424,5e-05,26.76288]
[1776898915524,40.82,78475.57,0.0,0.14242,5e-05,26.76484]
[1776898919474,40.82,78471.05,0.0,0.14221,5e-05,26.73696]
[1776898919581,40.82,78471.05,0.0,0.14221,5e-05,26.73696]
[1776898919677,40.82,78465.74,0.0,0.14196,5e-05,26.70371]
[1776898925400,40.82,78470.6,0.0,0.14219,5e-05,26.73373]
[1776898930508,40.81,78465.49,0.0,0.14195,5e-05,26.7015]
[1776898936477,40.81,78474.64,0.0,0.14237,5e-05,26.75816]
[1776898941512,40.81,78475.98,0.0,0.14242,5e-05,26.76593]
[1776898946670,40.81,78475.81,0.0,0.14241,5e-05,26.76423]
[1776898951785,40.81,78474.96,0.0,0.14237,5e-05,26.75814]
[1776898955439,40.81,78466.53,0.0,0.14196,5e-05,26.7025]
[1776898960625,40.81,78464.16,0.0,0.14185,5e-05,26.68765]
[1776898962659,40.81,78477.9,0.0,0.14249,5e-05,26.774]
[1776898964158,40.81,78477.9,0.0,0.14249,5e-05,26.774]
[1776898964187,40.81,78485.05,0.0,0.14283,5e-05,26.81893]
[1776898965653,40.81,78485.01,0.0,0.14283,5e-05,26.81893]
[1776898966168,40.81,78485.01,0.0,0.14283,5e-05,26.81893]
[1776898966205,40.81,78484.95,0.0,0.14283,5e-05,26.81879]
[1776898968192,40.81,78485.42,0.0,0.14285,5e-05,26.82195]
[1776898968269,40.81,78487.66,0.0,0.14296,5e-05,26.83617]
[1776898974133,40.81,78493.96,0.0,0.14326,5e-05,26.87661]
[1776898976279,40.81,78487.89,0.0,0.14298,5e-05,26.83886]
[1776898978319,40.82,78483.15,0.0,0.14276,5e-05,26.80963]
[1776898978348,40.82,78483.15,0.0,0.14276,5e-05,26.80963]
[1776898978350,40.82,78475.57,0.0,0.14241,5e-05,26.76255]
[1776898983646,40.82,78477.08,0.0,0.14249,5e-05,26.77346]
[1776898985820,40.82,78463.61,0.0,0.14186,5e-05,26.68915]
[1776898990854,40.82,78465.76,0.0,0.14196,5e-05,26.70222]
[1776898994526,40.82,78467.35,0.0,0.14203,5e-05,26.71188]
[1776898994883,40.82,78467.35,0.0,0.14203,5e-05,26.71179]
[1776898999919,40.82,78469.16,0.0,0.14211,5e-05,26.72261]
[1776899004377,40.82,78469.26,0.0,0.14211,5e-05,26.72292]
[1776899004662,40.82,78470.14,0.0,0.14215,5e-05,26.7283]
[1776899004952,40.81,78470.14,0.0,0.14215,5e-05,26.72818]
[1776899009989,40.81,78470.36,0.0,0.14216,5e-05,26.72899]
[1776899015024,40.81,78470.63,0.0,0.14216,5e-05,26.72767]
[1776899020060,40.81,78468.08,0.0,0.14203,5e-05,26.71122]
[1776899020856,40.81,78468.08,0.0,0.14203,5e-05,26.71122]
[1776899021066,40.81,78468.01,0.0,0.14203,5e-05,26.71069]
[1776899022941,40.81,78467.35,0.0,0.142,5e-05,26.70648]
[1776899024936,40.81,78459.35,0.0,0.14163,5e-05,26.6564]
[1776899025277,40.81,78444.05,0.0,0.14092,5e-05,26.56096]
[1776899031137,40.81,78440.9,0.0,0.14078,5e-05,26.54198]
[1776899035646,40.81,78442.13,0.0,0.14084,5e-05,26.55016]
[1776899037081,40.81,78442.92,0.0,0.14088,5e-05,26.55521]
[1776899037180,40.81,78443.21,0.0,0.14089,5e-05,26.55713]
[1776899042215,40.81,78447.24,0.0,0.14108,5e-05,26.5828]
[1776899043183,40.81,78447.24,0.0,0.14108,5e-05,26.5828]
[1776899043224,40.81,78456.64,0.0,0.14152,5e-05,26.64152]
[1776899050270,40.81,78460.63,0.0,0.1417,5e-05,26.66638]
[1776899059333,40.81,78461.18,0.0,0.14172,5e-05,26.66946]
[1776899064369,40.81,78463.3,0.0,0.14182,5e-05,26.6825]
[1776899071418,40.81,78463.4,0.0,0.14181,5e-05,26.6803]
[1776899074290,40.81,78462.55,0.0,0.14177,5e-05,26.67488]
[1776899074380,40.81,78462.55,0.0,0.14177,5e-05,26.67488]
[1776899074455,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899074516,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899074598,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899074667,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899074803,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899074848,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899075008,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899075090,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899075225,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899075273,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899075428,40.81,78461.14,0.0,0.14171,5e-05,26.66604]
[1776899075446,40.81,78461.14,0.0,0.14171,5e-05,26.666]
[1776899075486,40.81,78461.14,0.0,0.14171,5e-05,26.666]
[1776899075497,40.81,78461.14,0.0,0.14171,5e-05,26.666]
[1776899075575,40.81,78461.14,0.0,0.14171,5e-05,26.666]
[1776899075635,40.81,78461.14,0.0,0.14171,5e-05,26.666]
[1776899075670,40.81,78461.14,0.0,0.14171,5e-05,26.666]
[1776899076453,40.81,78459.73,0.0,0.14164,5e-05,26.65715]
[1776899077700,40.81,78459.16,0.0,0.14161,5e-05,26.65356]
[1776899077747,40.81,78459.16,0.0,0.14161,5e-05,26.65356]
[1776899078467,40.81,78455.89,0.0,0.14146,5e-05,26.63314]
[1776899079678,40.81,78455.12,0.0,0.14143,5e-05,26.62832]
[1776899079758,40.81,78455.12,0.0,0.14143,5e-05,26.62832]
[1776899079967,40.81,78452.26,0.0,0.14129,5e-05,26.61049]
[1776899081716,40.81,78452.26,0.0,0.14129,5e-05,26.61049]
[1776899081768,40.81,78452.26,0.0,0.14129,5e-05,26.61049]
[1776899081804,40.81,78452.31,0.0,0.1413,5e-05,26.61086]
[1776899087532,40.81,78451.73,0.0,0.14127,5e-05,26.60746]
[1776899089125,40.81,78460.49,0.0,0.14168,5e-05,26.66218]
[1776899091662,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899091813,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899091819,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899091881,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899092047,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899092111,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899092264,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899092403,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899092479,40.81,78465.07,0.0,0.14189,5e-05,26.69078]
[1776899092470,40.81,78468.35,0.0,0.14204,5e-05,26.71115]
[1776899092546,40.81,78468.35,0.0,0.14204,5e-05,26.71115]
[1776899092678,40.81,78468.35,0.0,0.14204,5e-05,26.71115]
[1776899092718,40.81,78468.35,0.0,0.14204,5e-05,26.71115]
[1776899092880,40.81,78468.35,0.0,0.14204,5e-05,26.71115]
[1776899092923,40.81,78468.35,0.0,0.14204,5e-05,26.71115]
[1776899093095,40.81,78468.35,0.0,0.14204,5e-05,26.71115]
[1776899093196,40.81,78468.72,0.0,0.14206,5e-05,26.71337]
[1776899093919,40.81,78468.72,0.0,0.14206,5e-05,26.71337]
[1776899093976,40.81,78468.72,0.0,0.14206,5e-05,26.71337]
[1776899094280,40.81,78470.77,0.0,0.14215,5e-05,26.72631]
[1776899095903,40.81,78470.67,0.0,0.14215,5e-05,26.72583]
[1776899095946,40.81,78470.67,0.0,0.14215,5e-05,26.72583]
[1776899096197,40.81,78470.62,0.0,0.14215,5e-05,26.72564]
[1776899097889,40.81,78470.57,0.0,0.14215,5e-05,26.72532]
[1776899097947,40.81,78470.57,0.0,0.14215,5e-05,26.72532]
[1776899098136,40.81,78470.06,0.0,0.14212,5e-05,26.72239]
[1776899099948,40.81,78469.84,0.0,0.14211,5e-05,26.72102]
[1776899100085,40.81,78469.84,0.0,0.14211,5e-05,26.72102]
[1776899100186,40.81,78463.51,0.0,0.14182,5e-05,26.68177]
[1776899101971,40.81,78463.69,0.0,0.14183,5e-05,26.6829]
[1776899102024,40.81,78463.69,0.0,0.14183,5e-05,26.6829]
[1776899102088,40.82,78466.44,0.0,0.14196,5e-05,26.7004]
[1776899104010,40.82,78466.37,0.0,0.14196,5e-05,26.69996]
[1776899104050,40.82,78466.37,0.0,0.14196,5e-05,26.69996]
[1776899104087,40.82,78461.93,0.0,0.14175,5e-05,26.67234]
[1776899106023,40.82,78460.59,0.0,0.14169,5e-05,26.66392]
[1776899106389,40.82,78460.81,0.0,0.1417,5e-05,26.66525]
[1776899108048,40.82,78461.02,0.0,0.14171,5e-05,26.66653]
[1776899108087,40.82,78461.02,0.0,0.14171,5e-05,26.66653]
[1776899108109,40.82,78461.02,0.0,0.14171,5e-05,26.66653]
[1776899108177,40.82,78461.02,0.0,0.14171,5e-05,26.66653]
[1776899108186,40.82,78461.02,0.0,0.14171,5e-05,26.66653]
[1776899108238,40.82,78461.02,0.0,0.14171,5e-05,26.66653]
[1776899108312,40.82,78460.93,0.0,0.14171,5e-05,26.66594]
[1776899110081,40.82,78460.95,0.0,0.14171,5e-05,26.66606]
[1776899110358,40.82,78460.96,0.0,0.14171,5e-05,26.66606]
[1776899115383,40.81,78460.87,0.0,0.1417,5e-05,26.66536]
[1776899120440,40.81,78461.26,0.0,0.14172,5e-05,26.66763]
[1776899125443,40.81,78461.45,0.0,0.14173,5e-05,26.66863]
[1776899129540,40.81,78459.47,0.0,0.14163,5e-05,26.65611]
[1776899129766,40.81,78459.47,0.0,0.14163,5e-05,26.65611]
[1776899129803,40.81,78459.47,0.0,0.14163,5e-05,26.65611]
[1776899129814,40.81,78459.47,0.0,0.14163,5e-05,26.65611]
[1776899129863,40.81,78459.47,0.0,0.14163,5e-05,26.65611]
[1776899129868,40.81,78454.74,0.0,0.14141,5e-05,26.62658]
[1776899131233,40.81,78447.26,0.0,0.14106,5e-05,26.57747]
[1776899136874,40.81,78442.33,0.0,0.14083,5e-05,26.54727]
[1776899145347,40.82,78443.05,0.0,0.14087,5e-05,26.55223]
[1776899150974,40.82,78448.54,0.0,0.14113,5e-05,26.5876]
[1776899156008,40.82,78450.46,0.0,0.14122,5e-05,26.59985]
[1776899162050,40.82,78450.43,0.0,0.14123,5e-05,26.59997]
[1776899167190,40.82,78443.68,0.0,0.14092,5e-05,26.55818]
[1776899168848,40.82,78438.25,0.0,0.14067,5e-05,26.52458]
[1776899169098,40.82,78437.53,0.0,0.14064,5e-05,26.52024]
[1776899174383,40.82,78436.35,0.0,0.14059,5e-05,26.51351]
[1776899175626,40.82,78432.06,0.0,0.14039,5e-05,26.4871]
[1776899175997,40.82,78432.06,0.0,0.14039,5e-05,26.4871]
[1776899176017,40.82,78432.06,0.0,0.14039,5e-05,26.4871]
[1776899176064,40.82,78432.06,0.0,0.14039,5e-05,26.4871]
[1776899176484,40.82,78432.06,0.0,0.14039,5e-05,26.4871]
[1776899176536,40.82,78432.06,0.0,0.14039,5e-05,26.4871]
[1776899176569,40.82,78432.06,0.0,0.14039,5e-05,26.4871]
[1776899176165,40.82,78417.01,0.0,0.1397,5e-05,26.39337]
[1776899176684,40.82,78417.01,0.0,0.1397,5e-05,26.39337]
[1776899176741,40.82,78417.01,0.0,0.1397,5e-05,26.39337]
[1776899176903,40.82,78417.01,0.0,0.1397,5e-05,26.39337]
[1776899176952,40.82,78417.01,0.0,0.1397,5e-05,26.39337]
[1776899177023,40.82,78417.01,0.0,0.1397,5e-05,26.39337]
[1776899177090,40.82,78417.01,0.0,0.1397,5e-05,26.39337]
[1776899177156,40.82,78417.04,0.0,0.1397,5e-05,26.39391]
[1776899178208,40.82,78417.04,0.0,0.1397,5e-05,26.39391]
[1776899178319,40.82,78417.04,0.0,0.1397,5e-05,26.39391]
[1776899178485,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899178587,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899178713,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899178969,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899179050,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899179174,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899179258,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899179389,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899179439,40.82,78421.38,0.0,0.13991,5e-05,26.42125]
[1776899179540,40.82,78435.33,0.0,0.14055,5e-05,26.50847]
[1776899179603,40.82,78435.33,0.0,0.14055,5e-05,26.50847]
[1776899181056,40.82,78439.16,0.0,0.14073,5e-05,26.53263]
[1776899181116,40.82,78439.16,0.0,0.14073,5e-05,26.53263]
[1776899181197,40.82,78439.16,0.0,0.14073,5e-05,26.53263]
[1776899181405,40.82,78439.56,0.0,0.14075,5e-05,26.5353]
[1776899183118,40.82,78439.81,0.0,0.14076,5e-05,26.53699]
[1776899183184,40.82,78439.81,0.0,0.14076,5e-05,26.53699]
[1776899183411,40.82,78436.27,0.0,0.1406,5e-05,26.51507]
[1776899187143,40.82,78438.59,0.0,0.14071,5e-05,26.52998]
[1776899187281,40.82,78438.59,0.0,0.14071,5e-05,26.52998]
[1776899187543,40.82,78438.23,0.0,0.14069,5e-05,26.52788]
[1776899189141,40.82,78438.23,0.0,0.14069,5e-05,26.52803]
[1776899189208,40.82,78438.23,0.0,0.14069,5e-05,26.52803]
[1776899189283,40.82,78437.7,0.0,0.14067,5e-05,26.52487]
[1776899191151,40.82,78437.91,0.0,0.14068,5e-05,26.52633]
[1776899191199,40.82,78437.91,0.0,0.14068,5e-05,26.52633]
[1776899191471,40.82,78438.51,0.0,0.1407,5e-05,26.52776]
[1776899193190,40.82,78438.71,0.0,0.14071,5e-05,26.52915]
[1776899193247,40.82,78438.71,0.0,0.14071,5e-05,26.52915]
[1776899193373,40.82,78442.06,0.0,0.14087,5e-05,26.55017]
[1776899195211,40.82,78442.24,0.0,0.14088,5e-05,26.55141]
[1776899195503,40.82,78443.11,0.0,0.14092,5e-05,26.55694]
[1776899200535,40.82,78444.42,0.0,0.14098,5e-05,26.56552]
[1776899205535,40.83,78440.23,0.0,0.14079,5e-05,26.53993]
[1776899210645,40.83,78443.65,0.0,0.14095,5e-05,26.56199]
[1776899215697,40.83,78442.44,0.0,0.1409,5e-05,26.55494]
[1776899220711,40.83,78443.61,0.0,0.14096,5e-05,26.56276]
[1776899222507,40.83,78455.89,0.0,0.14153,5e-05,26.63951]
[1776899227545,40.83,78462.79,0.0,0.14185,5e-05,26.68264]
[1776899232675,40.83,78456.24,0.0,0.14154,5e-05,26.64146]
[1776899237734,40.83,78454.56,0.0,0.14147,5e-05,26.63096]
[1776899242740,40.83,78453.19,0.0,0.1414,5e-05,26.62247]
[1776899247785,40.83,78457.43,0.0,0.1416,5e-05,26.64892]
[1776899252809,40.83,78457.34,0.0,0.14158,5e-05,26.64582]
[1776899257844,40.83,78455.52,0.0,0.1415,5e-05,26.6344]
[1776899262932,40.83,78455.57,0.0,0.1415,5e-05,26.63469]
[1776899267937,40.83,78454.62,0.0,0.14146,5e-05,26.62877]
[1776899273006,40.83,78451.35,0.0,0.14131,5e-05,26.60847]
[1776899278020,40.83,78446.01,0.0,0.14106,5e-05,26.57544]
[1776899283049,40.83,78446.5,0.0,0.14109,5e-05,26.57884]
[1776899288341,40.83,78446.92,0.0,0.14111,5e-05,26.58181]
[1776899293380,40.83,78446.09,0.0,0.14107,5e-05,26.57698]
[1776899298437,40.83,78450.34,0.0,0.14127,5e-05,26.60376]
[1776899303594,40.83,78451.9,0.0,0.14135,5e-05,26.61367]
[1776899310195,40.83,78463.95,0.0,0.14191,5e-05,26.6895]
[1776899312680,40.83,78463.52,0.0,0.14188,5e-05,26.68469]
[1776899316690,40.83,78464.91,0.0,0.14195,5e-05,26.69403]
[1776899317166,40.83,78467.22,0.0,0.14206,5e-05,26.70921]
[1776899319615,40.83,78472.7,0.0,0.14232,5e-05,26.74376]
[1776899319643,40.83,78472.7,0.0,0.14232,5e-05,26.74376]
[1776899319851,40.83,78477.74,0.0,0.14256,5e-05,26.77552]
[1776899320766,40.83,78477.74,0.0,0.14256,5e-05,26.77581]
[1776899321195,40.83,78481.79,0.0,0.14275,5e-05,26.80136]
[1776899325677,40.83,78487.7,0.0,0.14303,5e-05,26.83894]
[1776899326861,40.84,78487.2,0.0,0.14301,5e-05,26.83619]
[1776899328245,40.84,78487.2,0.0,0.14301,5e-05,26.83618]
[1776899333280,40.84,78486.83,0.0,0.14299,5e-05,26.8337]
[1776899342343,40.83,78488.25,0.0,0.14305,5e-05,26.84218]
[1776899349247,40.84,78487.76,0.0,0.14303,5e-05,26.83964]
[1776899354427,40.84,78484.12,0.0,0.14288,5e-05,26.81845]
[1776899363490,40.84,78482.91,0.0,0.14284,5e-05,26.81267]
[1776899368526,40.84,78483.3,0.0,0.14286,5e-05,26.81575]
[1776899373584,40.84,78482.98,0.0,0.14283,5e-05,26.81127]
[1776899379603,40.84,78485.09,0.0,0.14293,5e-05,26.8241]
[1776899384642,40.84,78483.12,0.0,0.14284,5e-05,26.81171]
[1776899385520,40.84,78483.12,0.0,0.14284,5e-05,26.81171]
[1776899385571,40.84,78483.12,0.0,0.14284,5e-05,26.81171]
[1776899385761,40.84,78490.21,0.0,0.14317,5e-05,26.85594]
[1776899387602,40.84,78490.21,0.0,0.14317,5e-05,26.85616]
[1776899387661,40.84,78496.96,0.0,0.14348,5e-05,26.89851]
[1776899392696,40.84,78500.21,0.0,0.14364,5e-05,26.91934]
[1776899397731,40.84,78507.22,0.0,0.14397,5e-05,26.96351]
[1776899402766,40.84,78511.3,0.0,0.14416,5e-05,26.98907]
[1776899407801,40.84,78513.76,0.0,0.14428,5e-05,27.00438]
[1776899412835,40.84,78513.31,0.0,0.14425,5e-05,27.00142]
[1776899417873,40.84,78512.44,0.0,0.14421,5e-05,26.99587]
[1776899422908,40.84,78511.93,0.0,0.14419,5e-05,26.99282]
[1776899428949,40.84,78512.83,0.0,0.14423,5e-05,26.99869]
[1776899432165,40.84,78517.35,0.0,0.14444,5e-05,27.02459]
[1776899432206,40.84,78529.79,0.0,0.14502,5e-05,27.10235]
[1776899435529,40.84,78528.73,0.0,0.14497,5e-05,27.0959]
[1776899436278,40.84,78525.65,0.0,0.14483,5e-05,27.0768]
[1776899436335,40.84,78522.8,0.0,0.14469,5e-05,27.05908]
[1776899442044,40.84,78517.16,0.0,0.14443,5e-05,27.02403]
[1776899447447,40.84,78520.59,0.0,0.14459,5e-05,27.04526]
[1776899450462,40.84,78537.48,0.0,0.14538,5e-05,27.15079]
[1776899452535,40.84,78537.34,0.0,0.14538,5e-05,27.14991]
[1776899452540,40.84,78542.0,0.0,0.1456,5e-05,27.17914]
[1776899454486,40.84,78542.0,0.0,0.1456,5e-05,27.17914]
[1776899454556,40.84,78538.93,0.0,0.14545,5e-05,27.15987]
[1776899460172,40.84,78532.87,0.0,0.14517,5e-05,27.12211]
[1776899465603,40.84,78537.22,0.0,0.14537,5e-05,27.14943]
[1776899466660,40.84,78536.69,0.0,0.14535,5e-05,27.14612]
[1776899466708,40.84,78538.64,0.0,0.14544,5e-05,27.15832]
[1776899472337,40.84,78541.21,0.0,0.14556,5e-05,27.17438]
[1776899477657,40.84,78538.78,0.0,0.14545,5e-05,27.15908]
[1776899478796,40.84,78538.78,0.0,0.14545,5e-05,27.15908]
[1776899478832,40.84,78538.78,0.0,0.14545,5e-05,27.15908]
[1776899478842,40.84,78538.78,0.0,0.14545,5e-05,27.15908]
[1776899478852,40.84,78538.78,0.0,0.14545,5e-05,27.15908]
[1776899478897,40.84,78539.04,0.0,0.14546,5e-05,27.1607]
[1776899479948,40.84,78539.04,0.0,0.14546,5e-05,27.1607]
[1776899480853,40.84,78539.04,0.0,0.14546,5e-05,27.1607]
[1776899482596,40.84,78552.49,0.0,0.14609,5e-05,27.24478]
[1776899484472,40.84,78554.18,0.0,0.14617,5e-05,27.2555]
[1776899484574,40.84,78554.7,0.0,0.1462,5e-05,27.25887]
[1776899488970,40.84,78554.41,0.0,0.14619,5e-05,27.25742]
[1776899489744,40.84,78555.59,0.0,0.14624,5e-05,27.26489]
[1776899491009,40.84,78555.59,0.0,0.14624,5e-05,27.26498]
[1776899491391,40.84,78555.43,0.0,0.14623,5e-05,27.2616]
[1776899492989,40.84,78555.55,0.0,0.14623,5e-05,27.26243]
[1776899493091,40.84,78554.9,0.0,0.1462,5e-05,27.25837]
[1776899495056,40.84,78554.86,0.0,0.1462,5e-05,27.25829]
[1776899495421,40.84,78559.7,0.0,0.14643,5e-05,27.28866]
[1776899497068,40.84,78563.09,0.0,0.14659,5e-05,27.30992]
[1776899497799,40.84,78562.38,0.0,0.14656,5e-05,27.3055]
[1776899501463,40.84,78553.08,0.0,0.14612,5e-05,27.24747]
[1776899506497,40.85,78549.47,0.0,0.14595,5e-05,27.22552]
[1776899510876,40.84,78548.59,0.0,0.14591,5e-05,27.21975]
[1776899511239,40.84,78548.66,0.0,0.14591,5e-05,27.2201]
[1776899511279,40.84,78548.66,0.0,0.14591,5e-05,27.2201]
[1776899511289,40.84,78548.66,0.0,0.14591,5e-05,27.2201]
[1776899512388,40.84,78548.92,0.0,0.14592,5e-05,27.22165]
[1776899513282,40.84,78548.45,0.0,0.1459,5e-05,27.21862]
[1776899514397,40.84,78548.57,0.0,0.14591,5e-05,27.21929]
[1776899514405,40.84,78548.57,0.0,0.14591,5e-05,27.21929]
[1776899519590,40.84,78549.69,0.0,0.14596,5e-05,27.2258]
[1776899523119,40.84,78547.5,0.0,0.14585,5e-05,27.21183]
[1776899523388,40.84,78547.5,0.0,0.14585,5e-05,27.21183]
[1776899523444,40.84,78547.5,0.0,0.14585,5e-05,27.21183]
[1776899523482,40.84,78547.5,0.0,0.14585,5e-05,27.21183]
[1776899523711,40.84,78547.5,0.0,0.14585,5e-05,27.21183]
[1776899523767,40.84,78547.5,0.0,0.14585,5e-05,27.21183]
[1776899523805,40.84,78538.67,0.0,0.14543,5e-05,27.15655]
[1776899524568,40.84,78538.67,0.0,0.14543,5e-05,27.15655]
[1776899524624,40.84,78538.67,0.0,0.14543,5e-05,27.15654]
[1776899527444,40.84,78530.59,0.0,0.14505,5e-05,27.10607]
[1776899527646,40.84,78533.59,0.0,0.1452,5e-05,27.12489]
[1776899533687,40.84,78533.19,0.0,0.14518,5e-05,27.12261]
[1776899538723,40.84,78529.77,0.0,0.14502,5e-05,27.10146]
[1776899543758,40.84,78529.09,0.0,0.14499,5e-05,27.09757]
[1776899548840,40.84,78517.71,0.0,0.14446,5e-05,27.02679]
[1776899554844,40.85,78517.71,0.0,0.14445,5e-05,27.02479]
[1776899559885,40.85,78518.46,0.0,0.14449,5e-05,27.02993]
[1776899568939,40.85,78519.9,0.0,0.14457,5e-05,27.0396]
[1776899573975,40.85,78527.68,0.0,0.14493,5e-05,27.08853]
[1776899579011,40.85,78527.45,0.0,0.14492,5e-05,27.0871]
[1776899581082,40.85,78527.85,0.0,0.14494,5e-05,27.08958]
[1776899581136,40.85,78527.85,0.0,0.14494,5e-05,27.08958]
[1776899581184,40.85,78527.85,0.0,0.14494,5e-05,27.08958]
[1776899581339,40.85,78527.85,0.0,0.14494,5e-05,27.08958]
[1776899581382,40.85,78530.46,0.0,0.14506,5e-05,27.10589]
[1776899582507,40.85,78530.46,0.0,0.14506,5e-05,27.10589]
[1776899582592,40.85,78540.5,0.0,0.14554,5e-05,27.16873]
[1776899583693,40.85,78540.5,0.0,0.14554,5e-05,27.16873]
[1776899583700,40.85,78540.5,0.0,0.14554,5e-05,27.16873]
[1776899584838,40.85,78541.56,0.0,0.14559,5e-05,27.17542]
[1776899586250,40.85,78540.89,0.0,0.14555,5e-05,27.17121]
[1776899591632,40.85,78540.59,0.0,0.14554,5e-05,27.16924]
[1776899596324,40.85,78541.94,0.0,0.1456,5e-05,27.17753]
[1776899602422,40.85,78534.96,0.0,0.14527,5e-05,27.13391]
[1776899608621,40.85,78540.74,0.0,0.14555,5e-05,27.17009]
[1776899614264,40.85,78543.1,0.0,0.14565,5e-05,27.18248]
[1776899619902,40.85,78545.44,0.0,0.14576,5e-05,27.198]
[1776899625853,40.85,78545.89,0.0,0.14579,5e-05,27.20182]
[1776899626668,40.85,78545.61,0.0,0.14578,5e-05,27.20023]
[1776899627042,40.85,78533.57,0.0,0.14522,5e-05,27.12512]
[1776899628815,40.85,78533.57,0.0,0.14522,5e-05,27.12504]
[1776899630790,40.85,78526.85,0.0,0.1449,5e-05,27.08299]
[1776899636173,40.85,78529.02,0.0,0.145,5e-05,27.09648]
[1776899641452,40.85,78529.17,0.0,0.14501,5e-05,27.09732]
[1776899647496,40.85,78526.61,0.0,0.14489,5e-05,27.08129]
[1776899652529,40.85,78525.59,0.0,0.14484,5e-05,27.07495]
[1776899657564,40.85,78525.26,0.0,0.14482,5e-05,27.07295]
[1776899662568,40.85,78525.11,0.0,0.14482,5e-05,27.07206]
[1776899669067,40.85,78524.45,0.0,0.14479,5e-05,27.06811]
[1776899674685,40.85,78524.83,0.0,0.1448,5e-05,27.06817]
[1776899679721,40.85,78524.15,0.0,0.14477,5e-05,27.06406]
[1776899684759,40.85,78524.69,0.0,0.14479,5e-05,27.06756]
[1776899690846,40.85,78525.17,0.0,0.14482,5e-05,27.07069]
[1776899697305,40.85,78525.04,0.0,0.14481,5e-05,27.06995]
[1776899702392,40.85,78524.81,0.0,0.1448,5e-05,27.06861]
[1776899711996,40.85,78524.36,0.0,0.14478,5e-05,27.06606]
[1776899717032,40.85,78525.21,0.0,0.14482,5e-05,27.07149]
[1776899717536,40.85,78525.21,0.0,0.14482,5e-05,27.07149]
[1776899718447,40.85,78531.42,0.0,0.14511,5e-05,27.11032]
[1776899719045,40.85,78531.42,0.0,0.14511,5e-05,27.11042]
[1776899720054,40.85,78522.11,0.0,0.14468,5e-05,27.05222]
[1776899721076,40.85,78522.11,0.0,0.14468,5e-05,27.05222]
[1776899721892,40.85,78520.19,0.0,0.14459,5e-05,27.04019]
[1776899721993,40.85,78519.94,0.0,0.14458,5e-05,27.03867]
[1776899722267,40.85,78519.94,0.0,0.14458,5e-05,27.03867]
[1776899723999,40.85,78519.94,0.0,0.14458,5e-05,27.03873]
[1776899724081,40.85,78520.47,0.0,0.1446,5e-05,27.04211]
[1776899729117,40.85,78519.3,0.0,0.14455,5e-05,27.03511]
[1776899734152,40.85,78516.78,0.0,0.14442,5e-05,27.01694]
[1776899739560,40.85,78520.81,0.0,0.14461,5e-05,27.04177]
[1776899743249,40.85,78527.07,0.0,0.1449,5e-05,27.08104]
[1776899743657,40.85,78532.68,0.0,0.14516,5e-05,27.11611]
[1776899748260,40.85,78538.54,0.0,0.14544,5e-05,27.15287]
[1776899748315,40.85,78535.45,0.0,0.1453,5e-05,27.13355]
[1776899749352,40.85,78535.45,0.0,0.1453,5e-05,27.13355]
[1776899750335,40.85,78535.64,0.0,0.1453,5e-05,27.13474]
[1776899756306,40.85,78536.23,0.0,0.14533,5e-05,27.13856]
[1776899759701,40.85,78545.26,0.0,0.14576,5e-05,27.19507]
[1776899765368,40.85,78538.16,0.0,0.14542,5e-05,27.15053]
[1776899770567,40.85,78537.47,0.0,0.14539,5e-05,27.14623]
[1776899777021,40.85,78539.03,0.0,0.14546,5e-05,27.15599]
[1776899782086,40.85,78539.91,0.0,0.1455,5e-05,27.16115]
[1776899785378,40.85,78538.6,0.0,0.14544,5e-05,27.15243]
[1776899786589,40.85,78529.2,0.0,0.14499,5e-05,27.09349]
[1776899792558,40.85,78528.2,0.0,0.14494,5e-05,27.08471]
[1776899797594,40.85,78529.41,0.0,0.14499,5e-05,27.09224]
[1776899802628,40.85,78530.54,0.0,0.14505,5e-05,27.09922]
[1776899808670,40.85,78531.01,0.0,0.14507,5e-05,27.102]
[1776899813705,40.85,78532.0,0.0,0.14511,5e-05,27.10803]
[1776899820126,40.85,78531.95,0.0,0.14511,5e-05,27.10751]
[1776899825784,40.85,78534.02,0.0,0.1452,5e-05,27.12027]
[1776899826173,40.85,78532.6,0.0,0.14514,5e-05,27.11129]
[1776899827002,40.85,78520.53,0.0,0.14457,5e-05,27.03583]
[1776899832848,40.85,78521.49,0.0,0.14461,5e-05,27.04153]
[1776899834128,40.85,78530.56,0.0,0.14504,5e-05,27.09811]
[1776899840266,40.85,78531.74,0.0,0.14509,5e-05,27.10538]
[1776899847953,40.85,78531.22,0.0,0.14506,5e-05,27.10188]
[1776899852992,40.85,78530.44,0.0,0.14502,5e-05,27.09441]
[1776899858023,40.85,78530.69,0.0,0.14503,5e-05,27.09585]
[1776899863058,40.85,78530.43,0.0,0.14501,5e-05,27.09412]
[1776899870108,40.85,78529.46,0.0,0.14497,5e-05,27.08798]
[1776899875145,40.85,78530.87,0.0,0.14503,5e-05,27.09674]
[1776899880180,40.85,78530.68,0.0,0.14502,5e-05,27.09545]
[1776899883233,40.85,78513.2,0.0,0.1442,5e-05,26.98619]
[1776899888243,40.85,78515.93,0.0,0.14433,5e-05,27.00303]
[1776899890260,40.85,78527.28,0.0,0.14486,5e-05,27.07388]
[1776899895292,40.85,78530.97,0.0,0.14503,5e-05,27.09629]
[1776899900327,40.85,78524.58,0.0,0.14472,5e-05,27.05563]
[1776899905362,40.85,78522.47,0.0,0.14462,5e-05,27.04193]
[1776899910769,40.84,78523.24,0.0,0.14465,5e-05,27.04617]
[1776899916440,40.84,78524.14,0.0,0.14468,5e-05,27.04886]
[1776899921474,40.84,78528.87,0.0,0.1449,5e-05,27.07791]
[1776899926509,40.84,78527.82,0.0,0.14484,5e-05,27.0707]
[1776899929989,40.84,78508.85,0.0,0.14395,5e-05,26.95171]
[1776899935059,40.84,78507.06,0.0,0.14387,5e-05,26.94079]
[1776899940979,40.84,78504.28,0.0,0.14374,5e-05,26.924]
[1776899946654,40.84,78499.46,0.0,0.14353,5e-05,26.89468]
[1776899951689,40.85,78499.72,0.0,0.14355,5e-05,26.89745]
[1776899956725,40.85,78498.49,0.0,0.1435,5e-05,26.89071]
[1776899961759,40.85,78499.89,0.0,0.14357,5e-05,26.90043]
[1776899967801,40.85,78501.0,0.0,0.14363,5e-05,26.90843]
[1776899972836,40.85,78496.55,0.0,0.14342,5e-05,26.87875]
[1776899977871,40.85,78496.3,0.0,0.14341,5e-05,26.87792]
[1776899982906,40.85,78498.88,0.0,0.14354,5e-05,26.89509]
[1776899987940,40.85,78499.88,0.0,0.14359,5e-05,26.90225]
[1776899994990,40.85,78499.52,0.0,0.14358,5e-05,26.90063]
[1776900000331,40.85,78491.41,0.0,0.14321,5e-05,26.85046]
[1776900001413,40.86,78481.98,0.0,0.14277,5e-05,26.79212]
[1776900001731,40.86,78481.98,0.0,0.14277,5e-05,26.79212]
[1776900003508,40.86,78477.12,0.0,0.14255,5e-05,26.76204]
[1776900004056,40.86,78477.73,0.0,0.14258,5e-05,26.76589]
[1776900005592,40.86,78479.31,0.0,0.14265,5e-05,26.77579]
[1776900006325,40.86,78476.38,0.0,0.14252,5e-05,26.75777]
[1776900011201,40.86,78473.89,0.0,0.14241,5e-05,26.74339]
[1776900011635,40.86,78474.02,0.0,0.14242,5e-05,26.7445]
[1776900012410,40.86,78472.29,0.0,0.14234,5e-05,26.73401]
[1776900013715,40.86,78472.29,0.0,0.14234,5e-05,26.7343]
[1776900014126,40.86,78472.14,0.0,0.14234,5e-05,26.73368]
[1776900018824,40.86,78466.05,0.0,0.14207,5e-05,26.697]
[1776900019740,40.86,78465.45,0.0,0.14204,5e-05,26.69359]
[1776900020168,40.86,78465.14,0.0,0.14203,5e-05,26.69201]
[1776900025202,40.86,78464.11,0.0,0.142,5e-05,26.68743]
[1776900027812,40.86,78463.56,0.0,0.14198,5e-05,26.68473]
[1776900027839,40.86,78463.56,0.0,0.14198,5e-05,26.68473]
[1776900028225,40.86,78463.66,0.0,0.14198,5e-05,26.68572]
[1776900034266,40.87,78464.32,0.0,0.14202,5e-05,26.68959]
[1776900035582,40.87,78465.03,0.0,0.14206,5e-05,26.69438]
[1776900035928,40.87,78465.03,0.0,0.14206,5e-05,26.69438]
[1776900036282,40.87,78465.1,0.0,0.14206,5e-05,26.69518]
[1776900041315,40.87,78466.63,0.0,0.14215,5e-05,26.70647]
[1776900042050,40.87,78466.63,0.0,0.14215,5e-05,26.70647]
[1776900042324,40.87,78466.19,0.0,0.14213,5e-05,26.70407]
[1776900047357,40.87,78467.79,0.0,0.14222,5e-05,26.71572]
[1776900055942,40.88,78468.73,0.0,0.14227,5e-05,26.72287]
[1776900061456,40.88,78466.61,0.0,0.1422,5e-05,26.71285]
[1776900066490,40.88,78466.48,0.0,0.1422,5e-05,26.71367]
[1776900070904,40.88,78466.08,0.0,0.1422,5e-05,26.71247]
[1776900071576,40.88,78440.65,0.0,0.14102,5e-05,26.55428]
[1776900077634,40.88,78435.5,0.0,0.14079,5e-05,26.52257]
[1776900079784,40.88,78433.5,0.0,0.1407,5e-05,26.51041]
[1776900079797,40.88,78427.31,0.0,0.14041,5e-05,26.47202]
[1776900085627,40.89,78418.75,0.0,0.14003,5e-05,26.41976]
[1776900090663,40.89,78418.14,0.0,0.14001,5e-05,26.41716]
[1776900095558,40.89,78413.14,0.0,0.13978,5e-05,26.38486]
[1776900096927,40.89,78413.07,0.0,0.13978,5e-05,26.38442]
[1776900097008,40.89,78406.77,0.0,0.13949,5e-05,26.34551]
[1776900098414,40.89,78380.27,0.0,0.13829,5e-05,26.18149]
[1776900098660,40.89,78380.27,0.0,0.13829,5e-05,26.18149]
[1776900098876,40.89,78380.27,0.0,0.13829,5e-05,26.18149]
[1776900098941,40.89,78380.27,0.0,0.13829,5e-05,26.18149]
[1776900099024,40.89,78356.36,0.0,0.1372,5e-05,26.0335]
[1776900099778,40.89,78356.36,0.0,0.1372,5e-05,26.0335]
[1776900099874,40.89,78356.36,0.0,0.1372,5e-05,26.0335]
[1776900100098,40.89,78356.36,0.0,0.1372,5e-05,26.0335]
[1776900100200,40.89,78356.36,0.0,0.1372,5e-05,26.0335]
[1776900100383,40.89,78356.36,0.0,0.1372,5e-05,26.0335]
[1776900100513,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900100572,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900100672,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900100731,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900100860,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900100951,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900101017,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900101115,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900101144,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900101205,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900101264,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900101296,40.89,78348.44,0.0,0.13685,5e-05,25.98471]
[1776900104291,40.89,78341.02,0.0,0.13652,5e-05,25.94032]
[1776900106848,40.89,78341.36,0.0,0.13655,5e-05,25.94325]
[1776900106863,40.89,78341.36,0.0,0.13655,5e-05,25.94325]
[1776900106899,40.89,78341.36,0.0,0.13655,5e-05,25.94325]
[1776900106926,40.89,78341.36,0.0,0.13655,5e-05,25.94325]
[1776900106995,40.89,78340.8,0.0,0.13652,5e-05,25.94018]
[1776900108455,40.89,78340.8,0.0,0.13652,5e-05,25.94018]
[1776900108536,40.89,78340.8,0.0,0.13652,5e-05,25.94018]
[1776900108532,40.89,78340.71,0.0,0.13653,5e-05,25.94042]
[1776900108968,40.89,78340.71,0.0,0.13653,5e-05,25.94042]
[1776900108973,40.89,78340.71,0.0,0.13653,5e-05,25.94042]
[1776900109015,40.89,78340.71,0.0,0.13653,5e-05,25.94042]
[1776900109046,40.89,78340.71,0.0,0.13653,5e-05,25.94042]
[1776900109145,40.89,78342.28,0.0,0.1366,5e-05,25.95015]
[1776900109902,40.89,78342.28,0.0,0.1366,5e-05,25.95015]
[1776900109952,40.89,78342.28,0.0,0.1366,5e-05,25.95015]
[1776900109990,40.89,78341.11,0.0,0.13655,5e-05,25.9433]
[1776900110941,40.89,78341.11,0.0,0.13655,5e-05,25.9433]
[1776900110962,40.89,78341.11,0.0,0.13655,5e-05,25.9433]
[1776900111011,40.89,78341.11,0.0,0.13655,5e-05,25.9433]
[1776900111182,40.89,78341.11,0.0,0.13655,5e-05,25.9433]
[1776900111192,40.89,78341.11,0.0,0.13655,5e-05,25.9433]
[1776900111232,40.89,78341.11,0.0,0.13655,5e-05,25.9433]
[1776900111244,40.9,78341.7,0.0,0.13658,5e-05,25.94734]
[1776900112442,40.9,78341.7,0.0,0.13658,5e-05,25.94734]
[1776900112487,40.9,78341.7,0.0,0.13658,5e-05,25.94734]
[1776900112543,40.9,78341.86,0.0,0.13659,5e-05,25.94864]
[1776900112956,40.9,78341.86,0.0,0.13659,5e-05,25.94864]
[1776900112965,40.9,78341.86,0.0,0.13659,5e-05,25.94864]
[1776900113027,40.9,78341.86,0.0,0.13659,5e-05,25.94864]
[1776900113103,40.9,78340.99,0.0,0.13655,5e-05,25.94325]
[1776900113703,40.9,78340.99,0.0,0.13655,5e-05,25.94325]
[1776900113710,40.9,78340.99,0.0,0.13655,5e-05,25.94325]
[1776900113750,40.9,78340.99,0.0,0.13655,5e-05,25.94325]
[1776900113836,40.9,78341.04,0.0,0.13655,5e-05,25.94371]
[1776900114944,40.9,78341.04,0.0,0.13655,5e-05,25.94371]
[1776900115007,40.9,78341.04,0.0,0.13655,5e-05,25.94371]
[1776900115469,40.9,78341.18,0.0,0.13656,5e-05,25.94488]
[1776900116222,40.9,78341.18,0.0,0.13656,5e-05,25.94488]
[1776900116272,40.9,78341.18,0.0,0.13656,5e-05,25.94488]
[1776900116323,40.9,78341.35,0.0,0.13657,5e-05,25.94593]
[1776900117456,40.9,78341.35,0.0,0.13657,5e-05,25.94593]
[1776900117544,40.9,78341.35,0.0,0.13657,5e-05,25.94593]
[1776900117539,40.9,78342.36,0.0,0.13661,5e-05,25.95235]
[1776900118931,40.9,78342.36,0.0,0.13661,5e-05,25.9525]
[1776900118949,40.9,78342.36,0.0,0.13661,5e-05,25.9525]
[1776900118999,40.9,78342.36,0.0,0.13661,5e-05,25.9525]
[1776900119007,40.9,78342.14,0.0,0.13661,5e-05,25.95128]
[1776900120221,40.9,78333.31,0.0,0.13621,5e-05,25.89669]
[1776900121204,40.9,78320.4,0.0,0.13563,4e-05,25.81712]
[1776900122277,40.9,78330.82,0.0,0.1361,5e-05,25.88163]
[1776900125153,40.9,78329.66,0.0,0.13605,5e-05,25.875]
[1776900125163,40.9,78329.66,0.0,0.13605,5e-05,25.875]
[1776900125210,40.9,78329.66,0.0,0.13605,5e-05,25.875]
[1776900125469,40.9,78330.73,0.0,0.1361,5e-05,25.88187]
[1776900127179,40.9,78330.73,0.0,0.1361,5e-05,25.88215]
[1776900127189,40.9,78330.73,0.0,0.1361,5e-05,25.88215]
[1776900127264,40.9,78330.73,0.0,0.1361,5e-05,25.88215]
[1776900127294,40.9,78330.73,0.0,0.1361,5e-05,25.88215]
[1776900127333,40.9,78330.73,0.0,0.1361,5e-05,25.88215]
[1776900127393,40.9,78345.61,0.0,0.13678,5e-05,25.97455]
[1776900128696,40.9,78345.61,0.0,0.13678,5e-05,25.97473]
[1776900128709,40.9,78345.61,0.0,0.13678,5e-05,25.97473]
[1776900128713,40.9,78345.61,0.0,0.13678,5e-05,25.97473]
[1776900128781,40.9,78345.61,0.0,0.13678,5e-05,25.97473]
[1776900129165,40.9,78345.61,0.0,0.13678,5e-05,25.97473]
[1776900129229,40.9,78345.61,0.0,0.13678,5e-05,25.97473]
[1776900129249,40.9,78351.81,0.0,0.13706,5e-05,26.01327]
[1776900129935,40.9,78351.81,0.0,0.13706,5e-05,26.01327]
[1776900129940,40.9,78351.81,0.0,0.13706,5e-05,26.01327]
[1776900129984,40.9,78351.81,0.0,0.13706,5e-05,26.01327]
[1776900130015,40.9,78353.21,0.0,0.13712,5e-05,26.02224]
[1776900131185,40.9,78353.21,0.0,0.13712,5e-05,26.02224]
[1776900131205,40.9,78353.21,0.0,0.13712,5e-05,26.02224]
[1776900131229,40.9,78353.21,0.0,0.13712,5e-05,26.02224]
[1776900131237,40.9,78353.21,0.0,0.13712,5e-05,26.02224]
[1776900131263,40.9,78353.04,0.0,0.13712,5e-05,26.02149]
[1776900134381,40.9,78365.21,0.0,0.13768,5e-05,26.09778]
[1776900135777,40.9,78365.26,0.0,0.13768,5e-05,26.0983]
[1776900136014,40.9,78367.2,0.0,0.13777,5e-05,26.11052]
[1776900137359,40.9,78367.2,0.0,0.13777,5e-05,26.11052]
[1776900137429,40.9,78367.2,0.0,0.13777,5e-05,26.11052]
[1776900137530,40.9,78370.76,0.0,0.13793,5e-05,26.13277]
[1776900139305,40.9,78370.76,0.0,0.13793,5e-05,26.13292]
[1776900139340,40.9,78370.76,0.0,0.13793,5e-05,26.13292]
[1776900139406,40.9,78370.33,0.0,0.13792,5e-05,26.13039]
[1776900140824,40.9,78370.27,0.0,0.13791,5e-05,26.13016]
[1776900140905,40.9,78370.27,0.0,0.13791,5e-05,26.13016]
[1776900141040,40.9,78371.52,0.0,0.13797,5e-05,26.13805]
[1776900144487,40.9,78377.15,0.0,0.13823,5e-05,26.17347]
[1776900144515,40.9,78377.6,0.0,0.13825,5e-05,26.17659]
[1776900144616,40.9,78377.6,0.0,0.13825,5e-05,26.17659]
[1776900144740,40.9,78377.6,0.0,0.13825,5e-05,26.17659]
[1776900145068,40.9,78377.6,0.0,0.13826,5e-05,26.17691]
[1776900145958,40.9,78377.6,0.0,0.13826,5e-05,26.17691]
[1776900145964,40.9,78377.6,0.0,0.13826,5e-05,26.17691]
[1776900145991,40.9,78377.6,0.0,0.13826,5e-05,26.17691]
[1776900146074,40.9,78386.72,0.0,0.13867,5e-05,26.23383]
[1776900147399,40.9,78386.72,0.0,0.13867,5e-05,26.23383]
[1776900147501,40.9,78386.58,0.0,0.13867,5e-05,26.23321]
[1776900148797,40.91,78387.74,0.0,0.13873,5e-05,26.24066]
[1776900148812,40.91,78387.74,0.0,0.13873,5e-05,26.24066]
[1776900149387,40.91,78387.74,0.0,0.13873,5e-05,26.24066]
[1776900149434,40.91,78387.74,0.0,0.13873,5e-05,26.24066]
[1776900149496,40.91,78387.74,0.0,0.13873,5e-05,26.24066]
[1776900149598,40.91,78391.34,0.0,0.13889,5e-05,26.26326]
[1776900153495,40.91,78391.76,0.0,0.13891,5e-05,26.26479]
[1776900153529,40.91,78391.76,0.0,0.13891,5e-05,26.26479]
[1776900153589,40.91,78391.16,0.0,0.13889,5e-05,26.26146]
[1776900155517,40.91,78392.69,0.0,0.13896,5e-05,26.27141]
[1776900155584,40.91,78392.69,0.0,0.13896,5e-05,26.27141]
[1776900155582,40.91,78393.18,0.0,0.13899,5e-05,26.2749]
[1776900156735,40.91,78393.01,0.0,0.13898,5e-05,26.27429]
[1776900156798,40.91,78393.01,0.0,0.13898,5e-05,26.27429]
[1776900157151,40.91,78392.3,0.0,0.13895,5e-05,26.27032]
[1776900161624,40.91,78386.4,0.0,0.13869,5e-05,26.23465]
[1776900161707,40.91,78386.4,0.0,0.13869,5e-05,26.23465]
[1776900162559,40.91,78391.83,0.0,0.13894,5e-05,26.26859]
[1776900163609,40.91,78391.83,0.0,0.13894,5e-05,26.26859]
[1776900164522,40.91,78393.29,0.0,0.13901,5e-05,26.27807]
[1776900169545,40.91,78393.69,0.0,0.13903,5e-05,26.28128]
[1776900174549,40.91,78393.67,0.0,0.13904,5e-05,26.28252]
[1776900179557,40.92,78397.29,0.0,0.13922,5e-05,26.30701]
[1776900184592,40.92,78395.8,0.0,0.13917,5e-05,26.29972]
[1776900189909,40.92,78388.42,0.0,0.13885,5e-05,26.25626]
[1776900195117,40.92,78388.51,0.0,0.13887,5e-05,26.25797]
[1776900200150,40.93,78382.31,0.0,0.13859,5e-05,26.22049]
[1776900205199,40.93,78382.87,0.0,0.13863,5e-05,26.22516]
[1776900210251,40.93,78379.19,0.0,0.13847,5e-05,26.20355]
[1776900214655,40.93,78389.56,0.0,0.13894,5e-05,26.26682]
[1776900215744,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900215768,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900215803,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900215850,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900215982,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900216021,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900216217,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900216254,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900216435,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900216486,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900216642,40.93,78381.27,0.0,0.13856,5e-05,26.21561]
[1776900216565,40.93,78381.27,0.0,0.13857,5e-05,26.2158]
[1776900216803,40.93,78381.27,0.0,0.13857,5e-05,26.2158]
[1776900216848,40.93,78381.27,0.0,0.13857,5e-05,26.2158]
[1776900217573,40.93,78373.85,0.0,0.13823,5e-05,26.16973]
[1776900218223,40.93,78373.85,0.0,0.13823,5e-05,26.16973]
[1776900218297,40.93,78373.85,0.0,0.13823,5e-05,26.16973]
[1776900218356,40.93,78373.85,0.0,0.13823,5e-05,26.16973]
[1776900218580,40.93,78371.31,0.0,0.13811,5e-05,26.15399]
[1776900219437,40.93,78371.31,0.0,0.13811,5e-05,26.15399]
[1776900220281,40.93,78371.43,0.0,0.13812,5e-05,26.15481]
[1776900220298,40.93,78371.43,0.0,0.13812,5e-05,26.15481]
[1776900220342,40.93,78371.43,0.0,0.13812,5e-05,26.15481]
[1776900220593,40.93,78370.25,0.0,0.13807,5e-05,26.14759]
[1776900222307,40.93,78371.57,0.0,0.13813,5e-05,26.15587]
[1776900222360,40.93,78371.57,0.0,0.13813,5e-05,26.15587]
[1776900222606,40.93,78371.11,0.0,0.13811,5e-05,26.15312]
[1776900224315,40.93,78370.97,0.0,0.1381,5e-05,26.15234]
[1776900224411,40.93,78370.97,0.0,0.1381,5e-05,26.15234]
[1776900224620,40.93,78370.72,0.0,0.13809,5e-05,26.15089]
[1776900226387,40.93,78367.45,0.0,0.13794,5e-05,26.13071]
[1776900226634,40.93,78364.12,0.0,0.13779,5e-05,26.11017]
[1776900231669,40.93,78360.7,0.0,0.13764,5e-05,26.08978]
[1776900233218,40.93,78360.08,0.0,0.13762,5e-05,26.08612]
[1776900233319,40.93,78360.08,0.0,0.13762,5e-05,26.08612]
[1776900233684,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900233734,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900233824,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900233934,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900233977,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900234165,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900234212,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900234390,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900234448,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900234591,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900234655,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900234663,40.93,78349.42,0.0,0.13714,5e-05,26.02025]
[1776900234716,40.93,78338.2,0.0,0.13663,5e-05,25.95072]
[1776900236235,40.93,78338.2,0.0,0.13663,5e-05,25.95075]
[1776900236345,40.93,78338.2,0.0,0.13663,5e-05,25.95075]
[1776900236393,40.93,78338.2,0.0,0.13663,5e-05,25.95075]
[1776900236568,40.93,78338.2,0.0,0.13663,5e-05,25.95075]
[1776900236629,40.93,78338.2,0.0,0.13663,5e-05,25.95075]
[1776900236705,40.93,78337.42,0.0,0.13659,5e-05,25.94601]
[1776900236804,40.93,78337.42,0.0,0.13659,5e-05,25.94601]
[1776900236865,40.93,78337.42,0.0,0.13659,5e-05,25.94601]
[1776900237004,40.93,78337.42,0.0,0.13659,5e-05,25.94601]
[1776900237067,40.93,78337.42,0.0,0.13659,5e-05,25.94601]
[1776900237205,40.93,78337.42,0.0,0.13659,5e-05,25.94601]
[1776900237712,40.93,78336.84,0.0,0.13657,5e-05,25.94255]
[1776900238442,40.93,78336.84,0.0,0.13657,5e-05,25.94255]
[1776900238450,40.93,78336.84,0.0,0.13657,5e-05,25.94255]
[1776900238481,40.93,78336.84,0.0,0.13657,5e-05,25.94255]
[1776900238719,40.93,78335.81,0.0,0.13652,5e-05,25.9363]
[1776900239641,40.93,78335.81,0.0,0.13652,5e-05,25.9363]
[1776900239677,40.93,78335.81,0.0,0.13652,5e-05,25.9363]
[1776900239725,40.93,78337.2,0.0,0.13659,5e-05,25.94504]
[1776900240566,40.93,78337.2,0.0,0.13659,5e-05,25.94504]
[1776900240578,40.93,78337.2,0.0,0.13659,5e-05,25.94504]
[1776900240619,40.93,78337.2,0.0,0.13659,5e-05,25.94504]
[1776900240720,40.93,78336.55,0.0,0.13656,5e-05,25.94116]
[1776900240857,40.93,78336.55,0.0,0.13656,5e-05,25.94116]
[1776900240864,40.93,78336.55,0.0,0.13656,5e-05,25.94116]
[1776900240894,40.93,78336.55,0.0,0.13656,5e-05,25.94116]
[1776900240944,40.93,78336.55,0.0,0.13656,5e-05,25.94116]
[1776900240990,40.93,78336.55,0.0,0.13656,5e-05,25.94116]
[1776900241144,40.93,78336.55,0.0,0.13656,5e-05,25.94116]
[1776900241162,40.93,78336.46,0.0,0.13656,5e-05,25.94074]
[1776900242117,40.93,78336.46,0.0,0.13656,5e-05,25.94074]
[1776900242149,40.93,78336.46,0.0,0.13656,5e-05,25.94074]
[1776900242525,40.93,78336.46,0.0,0.13656,5e-05,25.94074]
[1776900242534,40.93,78336.46,0.0,0.13656,5e-05,25.94074]
[1776900242595,40.93,78336.46,0.0,0.13656,5e-05,25.94074]
[1776900242626,40.93,78328.68,0.0,0.13621,5e-05,25.89273]
[1776900243293,40.93,78328.68,0.0,0.13621,5e-05,25.89273]
[1776900243398,40.93,78328.68,0.0,0.13621,5e-05,25.89273]
[1776900243469,40.93,78329.68,0.0,0.13625,5e-05,25.89905]
[1776900244596,40.93,78329.68,0.0,0.13625,5e-05,25.89905]
[1776900244641,40.93,78329.68,0.0,0.13625,5e-05,25.89905]
[1776900244676,40.93,78329.65,0.0,0.13625,5e-05,25.89907]
[1776900245897,40.93,78329.65,0.0,0.13625,5e-05,25.89907]
[1776900245954,40.93,78329.65,0.0,0.13625,5e-05,25.89907]
[1776900245967,40.93,78324.06,0.0,0.136,4e-05,25.86467]
[1776900247094,40.93,78324.06,0.0,0.136,4e-05,25.86467]
[1776900247195,40.93,78323.92,0.0,0.136,4e-05,25.86419]
[1776900248734,40.93,78323.92,0.0,0.136,4e-05,25.86419]
[1776900248744,40.94,78322.53,0.0,0.13594,4e-05,25.85583]
[1776900248822,40.94,78322.53,0.0,0.13594,4e-05,25.85583]
[1776900248846,40.94,78321.19,0.0,0.13588,4e-05,25.84754]
[1776900250076,40.94,78321.19,0.0,0.13588,4e-05,25.84754]
[1776900250679,40.94,78321.19,0.0,0.13588,4e-05,25.84754]
[1776900250687,40.94,78321.19,0.0,0.13588,4e-05,25.84754]
[1776900250741,40.94,78321.19,0.0,0.13588,4e-05,25.84754]
[1776900250804,40.94,78319.59,0.0,0.13581,4e-05,25.83814]
[1776900252790,40.94,78319.05,0.0,0.13579,4e-05,25.83506]
[1776900253638,40.94,78319.52,0.0,0.13581,4e-05,25.83851]
[1776900254725,40.94,78319.52,0.0,0.13581,4e-05,25.83851]
[1776900255526,40.94,78318.31,0.0,0.13576,4e-05,25.83158]
[1776900257140,40.94,78316.92,0.0,0.1357,4e-05,25.82326]
[1776900257432,40.94,78316.92,0.0,0.1357,4e-05,25.82326]
[1776900257514,40.94,78316.92,0.0,0.1357,4e-05,25.82326]
[1776900257726,40.94,78316.92,0.0,0.1357,4e-05,25.82326]
[1776900257736,40.94,78303.34,0.0,0.1351,4e-05,25.7396]
[1776900257808,40.94,78303.34,0.0,0.1351,4e-05,25.7396]
[1776900257931,40.94,78303.34,0.0,0.1351,4e-05,25.7396]
[1776900257992,40.94,78303.34,0.0,0.1351,4e-05,25.7396]
[1776900258132,40.94,78303.34,0.0,0.1351,4e-05,25.7396]
[1776900258180,40.94,78289.94,0.0,0.1345,4e-05,25.65662]
[1776900258816,40.94,78289.94,0.0,0.1345,4e-05,25.65662]
[1776900258879,40.94,78289.94,0.0,0.1345,4e-05,25.65662]
[1776900259039,40.94,78293.47,0.0,0.13465,4e-05,25.67834]
[1776900261502,40.94,78307.98,0.0,0.13531,4e-05,25.7685]
[1776900262299,40.94,78307.98,0.0,0.13531,4e-05,25.7685]
[1776900262892,40.94,78306.78,0.0,0.13525,4e-05,25.76127]
[1776900262898,40.94,78306.78,0.0,0.13525,4e-05,25.76127]
[1776900262956,40.94,78306.78,0.0,0.13525,4e-05,25.76127]
[1776900263203,40.94,78307.74,0.0,0.1353,4e-05,25.76732]
[1776900264893,40.94,78307.79,0.0,0.1353,4e-05,25.76776]
[1776900264953,40.94,78307.79,0.0,0.1353,4e-05,25.76776]
[1776900264961,40.94,78307.36,0.0,0.13528,4e-05,25.76523]
[1776900266380,40.94,78307.36,0.0,0.13528,4e-05,25.76523]
[1776900266665,40.94,78308.49,0.0,0.13533,4e-05,25.77234]
[1776900271673,40.94,78316.33,0.0,0.13569,4e-05,25.82123]
[1776900276702,40.94,78316.47,0.0,0.13569,4e-05,25.82045]
[1776900281707,40.94,78319.79,0.0,0.13585,4e-05,25.84203]
[1776900283708,40.94,78305.87,0.0,0.13523,4e-05,25.7568]
[1776900284450,40.94,78305.87,0.0,0.13523,4e-05,25.7568]
[1776900284539,40.94,78305.87,0.0,0.13523,4e-05,25.7568]
[1776900284752,40.94,78305.87,0.0,0.13523,4e-05,25.7568]
[1776900284572,40.94,78265.5,0.0,0.13343,4e-05,25.50759]
[1776900284936,40.94,78265.5,0.0,0.13343,4e-05,25.50759]
[1776900285046,40.94,78265.5,0.0,0.13343,4e-05,25.50759]
[1776900285068,40.94,78265.5,0.0,0.13343,4e-05,25.50759]
[1776900285221,40.94,78249.42,0.0,0.13272,4e-05,25.40859]
[1776900285796,40.94,78249.42,0.0,0.13272,4e-05,25.40859]
[1776900285927,40.94,78249.42,0.0,0.13272,4e-05,25.40859]
[1776900285935,40.94,78249.42,0.0,0.13272,4e-05,25.40859]
[1776900286009,40.94,78249.42,0.0,0.13272,4e-05,25.40859]
[1776900286208,40.94,78249.42,0.0,0.13272,4e-05,25.40859]
[1776900286212,40.94,78249.42,0.0,0.13272,4e-05,25.40859]
[1776900286423,40.94,78249.42,0.0,0.13272,4e-05,25.40859]
[1776900286526,40.94,78246.38,0.0,0.13259,4e-05,25.39032]
[1776900286959,40.94,78246.38,0.0,0.13259,4e-05,25.39032]
[1776900286978,40.94,78246.38,0.0,0.13259,4e-05,25.39032]
[1776900287418,40.94,78246.38,0.0,0.13259,4e-05,25.39032]
[1776900287492,40.94,78246.38,0.0,0.13259,4e-05,25.39032]
[1776900287756,40.94,78246.38,0.0,0.13259,4e-05,25.39032]
[1776900287520,40.94,78263.78,0.0,0.13336,4e-05,25.49741]
[1776900287818,40.94,78263.78,0.0,0.13336,4e-05,25.49741]
[1776900288266,40.94,78268.38,0.0,0.13356,4e-05,25.52615]
[1776900289123,40.94,78268.38,0.0,0.13356,4e-05,25.52615]
[1776900289137,40.94,78268.38,0.0,0.13356,4e-05,25.52615]
[1776900289145,40.94,78268.38,0.0,0.13356,4e-05,25.52615]
[1776900289204,40.94,78268.38,0.0,0.13356,4e-05,25.52615]
[1776900289305,40.94,78268.65,0.0,0.13358,4e-05,25.52805]
[1776900290824,40.94,78271.37,0.0,0.1337,4e-05,25.54502]
[1776900290826,40.94,78271.37,0.0,0.1337,4e-05,25.54502]
[1776900290886,40.94,78271.37,0.0,0.1337,4e-05,25.54502]
[1776900291212,40.94,78271.37,0.0,0.1337,4e-05,25.54502]
[1776900291219,40.94,78271.37,0.0,0.1337,4e-05,25.54502]
[1776900291262,40.94,78271.37,0.0,0.1337,4e-05,25.54502]
[1776900291328,40.94,78272.35,0.0,0.13374,4e-05,25.55126]
[1776900291929,40.94,78272.35,0.0,0.13374,4e-05,25.55126]
[1776900291962,40.94,78272.35,0.0,0.13374,4e-05,25.55126]
[1776900292110,40.95,78272.51,0.0,0.13375,4e-05,25.55242]
[1776900293147,40.95,78272.51,0.0,0.13375,4e-05,25.55242]
[1776900293203,40.95,78272.51,0.0,0.13375,4e-05,25.55242]
[1776900293247,40.95,78272.51,0.0,0.13375,4e-05,25.55242]
[1776900293266,40.95,78272.51,0.0,0.13375,4e-05,25.55242]
[1776900293297,40.95,78272.51,0.0,0.13375,4e-05,25.55242]
[1776900293397,40.95,78273.05,0.0,0.13378,4e-05,25.55591]
[1776900294344,40.95,78273.05,0.0,0.13378,4e-05,25.55591]
[1776900294443,40.95,78273.05,0.0,0.13378,4e-05,25.55591]
[1776900294507,40.95,78273.99,0.0,0.13382,4e-05,25.56188]
[1776900295919,40.95,78274.1,0.0,0.13383,4e-05,25.56271]
[1776900295994,40.95,78274.1,0.0,0.13383,4e-05,25.56271]
[1776900296141,40.95,78272.96,0.0,0.13378,4e-05,25.55583]
[1776900297197,40.95,78272.96,0.0,0.13378,4e-05,25.55583]
[1776900297376,40.95,78272.96,0.0,0.13378,4e-05,25.55583]
[1776900297522,40.95,78272.96,0.0,0.13378,4e-05,25.55583]
[1776900297706,40.95,78272.96,0.0,0.13378,4e-05,25.55583]
[1776900297908,40.95,78272.96,0.0,0.13378,4e-05,25.55583]
[1776900298026,40.95,78272.96,0.0,0.13378,4e-05,25.55583]
[1776900297802,40.95,78263.01,0.0,0.13334,4e-05,25.49462]
[1776900298382,40.95,78263.01,0.0,0.13334,4e-05,25.49462]
[1776900298577,40.95,78263.01,0.0,0.13334,4e-05,25.49462]
[1776900298625,40.95,78263.01,0.0,0.13334,4e-05,25.49462]
[1776900298803,40.95,78223.74,0.0,0.1316,4e-05,25.25275]
[1776900298970,40.95,78223.74,0.0,0.1316,4e-05,25.25275]
[1776900299331,40.95,78223.74,0.0,0.1316,4e-05,25.25275]
[1776900299386,40.95,78210.28,0.0,0.13101,4e-05,25.16997]
[1776900300024,40.95,78210.28,0.0,0.13101,4e-05,25.16997]
[1776900300111,40.95,78210.28,0.0,0.13101,4e-05,25.16997]
[1776900300226,40.95,78209.78,0.0,0.13098,4e-05,25.16653]
[1776900300961,40.95,78209.78,0.0,0.13098,4e-05,25.16653]
[1776900301153,40.95,78209.78,0.0,0.13098,4e-05,25.16653]
[1776900301218,40.95,78209.78,0.0,0.13098,4e-05,25.16653]
[1776900301557,40.95,78209.78,0.0,0.13098,4e-05,25.16653]
[1776900301578,40.95,78197.59,0.0,0.13045,4e-05,25.0919]
[1776900301905,40.95,78197.59,0.0,0.13045,4e-05,25.0919]
[1776900302267,40.95,78197.59,0.0,0.13045,4e-05,25.0919]
[1776900302565,40.95,78197.59,0.0,0.13045,4e-05,25.0919]
[1776900302644,40.95,78197.59,0.0,0.13045,4e-05,25.0919]
[1776900302681,40.95,78197.59,0.0,0.13045,4e-05,25.0919]
[1776900302714,40.95,78197.59,0.0,0.13045,4e-05,25.0919]
[1776900302886,40.95,78189.47,0.0,0.1301,4e-05,25.04283]
[1776900306745,40.95,78194.45,0.0,0.13033,4e-05,25.07502]
[1776900306833,40.95,78194.45,0.0,0.13033,4e-05,25.07502]
[1776900307730,40.95,78183.34,0.0,0.12985,4e-05,25.00717]
[1776900307974,40.95,78183.34,0.0,0.12985,4e-05,25.00717]
[1776900307979,40.95,78183.34,0.0,0.12985,4e-05,25.00717]
[1776900307985,40.95,78183.34,0.0,0.12985,4e-05,25.00717]
[1776900308006,40.95,78183.34,0.0,0.12985,4e-05,25.00717]
[1776900308263,40.95,78183.34,0.0,0.12985,4e-05,25.00744]
[1776900309238,40.95,78183.34,0.0,0.12985,4e-05,25.00744]
[1776900309315,40.95,78183.34,0.0,0.12985,4e-05,25.00744]
[1776900309380,40.95,78173.59,0.0,0.12943,4e-05,24.94795]
[1776900310724,40.95,78173.59,0.0,0.12943,4e-05,24.94795]
[1776900310742,40.95,78173.59,0.0,0.12943,4e-05,24.94795]
[1776900310786,40.95,78173.59,0.0,0.12943,4e-05,24.94795]
[1776900310841,40.95,78171.99,0.0,0.12937,4e-05,24.93886]
[1776900311879,40.95,78171.99,0.0,0.12937,4e-05,24.93886]
[1776900311970,40.95,78171.99,0.0,0.12937,4e-05,24.93886]
[1776900312295,40.95,78168.97,0.0,0.12923,4e-05,24.92034]
[1776900313181,40.95,78168.97,0.0,0.12923,4e-05,24.92034]
[1776900313266,40.95,78168.97,0.0,0.12923,4e-05,24.92034]
[1776900313661,40.95,78168.2,0.0,0.12921,4e-05,24.91642]
[1776900314861,40.95,78168.2,0.0,0.12921,4e-05,24.91682]
[1776900314933,40.95,78168.2,0.0,0.12921,4e-05,24.91682]
[1776900314951,40.95,78168.2,0.0,0.12921,4e-05,24.91682]
[1776900314962,40.95,78168.2,0.0,0.12921,4e-05,24.91682]
[1776900315033,40.95,78168.2,0.0,0.12921,4e-05,24.91682]
[1776900315465,40.95,78168.2,0.0,0.12921,4e-05,24.91682]
[1776900315473,40.95,78168.2,0.0,0.12921,4e-05,24.91682]
[1776900315513,40.95,78168.2,0.0,0.12921,4e-05,24.91682]
[1776900315551,40.95,78179.45,0.0,0.1297,4e-05,24.98617]
[1776900315890,40.95,78179.45,0.0,0.1297,4e-05,24.98617]
[1776900315948,40.95,78179.45,0.0,0.1297,4e-05,24.98617]
[1776900316205,40.95,78179.45,0.0,0.1297,4e-05,24.98617]
[1776900316239,40.95,78179.45,0.0,0.1297,4e-05,24.98617]
[1776900316327,40.95,78179.45,0.0,0.1297,4e-05,24.98647]
[1776900317360,40.95,78179.45,0.0,0.1297,4e-05,24.98647]
[1776900317373,40.95,78179.45,0.0,0.1297,4e-05,24.98647]
[1776900317382,40.95,78179.45,0.0,0.1297,4e-05,24.98647]
[1776900317437,40.95,78179.45,0.0,0.1297,4e-05,24.98647]
[1776900317622,40.95,78179.45,0.0,0.1297,4e-05,24.98647]
[1776900317683,40.95,78179.45,0.0,0.1297,4e-05,24.98647]
[1776900317784,40.95,78180.83,0.0,0.12977,4e-05,24.99553]
[1776900318539,40.95,78180.83,0.0,0.12977,4e-05,24.99553]
[1776900319608,40.95,78182.43,0.0,0.12984,4e-05,25.00535]
[1776900319620,40.95,78182.43,0.0,0.12984,4e-05,25.00535]
[1776900319691,40.95,78182.43,0.0,0.12984,4e-05,25.00535]
[1776900319721,40.95,78181.33,0.0,0.12979,4e-05,24.99916]
[1776900321556,40.95,78181.33,0.0,0.12979,4e-05,24.99916]
[1776900321653,40.95,78181.33,0.0,0.12979,4e-05,24.99916]
[1776900321714,40.95,78181.33,0.0,0.12979,4e-05,24.99916]
[1776900321753,40.96,78180.53,0.0,0.12976,4e-05,24.99483]
[1776900323560,40.96,78180.83,0.0,0.12978,4e-05,24.99667]
[1776900323657,40.96,78180.83,0.0,0.12978,4e-05,24.99667]
[1776900323727,40.96,78180.83,0.0,0.12978,4e-05,24.99667]
[1776900323755,40.96,78182.92,0.0,0.12987,4e-05,25.01004]
[1776900324462,40.96,78182.92,0.0,0.12987,4e-05,25.01004]
[1776900325659,40.96,78184.79,0.0,0.12995,4e-05,25.02152]
[1776900325668,40.96,78184.79,0.0,0.12995,4e-05,25.02152]
[1776900325743,40.96,78184.79,0.0,0.12995,4e-05,25.02152]
[1776900325801,40.96,78185.24,0.0,0.12998,4e-05,25.02477]
[1776900326642,40.96,78185.24,0.0,0.12998,4e-05,25.02477]
[1776900326704,40.96,78185.24,0.0,0.12998,4e-05,25.02477]
[1776900326721,40.96,78186.76,0.0,0.13004,4e-05,25.0341]
[1776900327375,40.96,78186.76,0.0,0.13004,4e-05,25.0341]
[1776900327451,40.96,78195.95,0.0,0.13045,4e-05,25.09075]
[1776900329604,40.96,78200.2,0.0,0.13063,4e-05,25.11713]
[1776900329612,40.96,78200.2,0.0,0.13063,4e-05,25.11713]
[1776900329680,40.96,78200.2,0.0,0.13063,4e-05,25.11713]
[1776900329713,40.96,78206.59,0.0,0.13092,4e-05,25.15663]
[1776900331706,40.96,78206.9,0.0,0.13093,4e-05,25.15872]
[1776900331720,40.96,78206.9,0.0,0.13093,4e-05,25.15872]
[1776900331768,40.96,78206.9,0.0,0.13093,4e-05,25.15872]
[1776900331772,40.96,78211.28,0.0,0.13112,4e-05,25.18349]
[1776900333770,40.96,78211.31,0.0,0.13112,4e-05,25.18368]
[1776900333826,40.96,78211.31,0.0,0.13112,4e-05,25.18368]
[1776900333801,40.96,78211.21,0.0,0.13111,4e-05,25.18336]
[1776900334916,40.96,78211.21,0.0,0.13111,4e-05,25.18336]
[1776900335792,40.96,78211.21,0.0,0.13111,4e-05,25.18336]
[1776900335803,40.96,78211.21,0.0,0.13111,4e-05,25.18336]
[1776900335875,40.96,78214.73,0.0,0.13127,4e-05,25.20526]
[1776900337804,40.96,78214.73,0.0,0.13127,4e-05,25.20526]
[1776900337843,40.96,78215.42,0.0,0.1313,4e-05,25.20972]
[1776900337879,40.96,78215.42,0.0,0.1313,4e-05,25.20972]
[1776900339823,40.96,78215.42,0.0,0.1313,4e-05,25.20972]
[1776900339863,40.96,78215.42,0.0,0.1313,4e-05,25.20972]
[1776900339867,40.96,78215.57,0.0,0.13131,4e-05,25.21087]
[1776900341860,40.96,78215.57,0.0,0.13131,4e-05,25.21087]
[1776900341929,40.96,78215.99,0.0,0.13133,4e-05,25.21355]
[1776900342510,40.96,78216.47,0.0,0.13135,4e-05,25.21661]
[1776900343894,40.96,78217.7,0.0,0.13141,4e-05,25.22437]
[1776900343961,40.96,78217.7,0.0,0.13141,4e-05,25.22437]
[1776900344524,40.96,78217.7,0.0,0.13141,4e-05,25.22437]
[1776900347947,40.96,78224.84,0.0,0.13172,4e-05,25.26849]
[1776900348047,40.96,78224.84,0.0,0.13172,4e-05,25.26849]
[1776900348552,40.96,78226.76,0.0,0.13181,4e-05,25.28033]
[1776900349286,40.96,78226.76,0.0,0.13181,4e-05,25.28033]
[1776900349347,40.96,78226.76,0.0,0.13181,4e-05,25.28033]
[1776900349445,40.96,78226.76,0.0,0.13181,4e-05,25.28033]
[1776900349662,40.96,78226.76,0.0,0.13181,4e-05,25.28033]
[1776900349687,40.96,78226.76,0.0,0.13181,4e-05,25.28033]
[1776900349722,40.96,78226.76,0.0,0.13181,4e-05,25.28033]
[1776900350149,40.96,78227.52,0.0,0.13184,4e-05,25.28504]
[1776900350200,40.96,78227.52,0.0,0.13184,4e-05,25.28504]
[1776900350644,40.96,78236.41,0.0,0.13223,4e-05,25.33975]
[1776900351886,40.96,78236.41,0.0,0.13223,4e-05,25.33975]
[1776900351920,40.96,78236.41,0.0,0.13224,4e-05,25.33999]
[1776900351939,40.96,78236.41,0.0,0.13224,4e-05,25.33999]
[1776900352584,40.96,78241.72,0.0,0.13247,4e-05,25.37284]
[1776900353492,40.96,78241.72,0.0,0.13247,4e-05,25.37284]
[1776900353563,40.96,78241.72,0.0,0.13247,4e-05,25.37284]
[1776900353782,40.96,78243.01,0.0,0.13253,4e-05,25.38092]
[1776900353960,40.96,78243.01,0.0,0.13253,4e-05,25.38092]
[1776900354013,40.96,78243.01,0.0,0.13253,4e-05,25.38092]
[1776900354899,40.96,78251.67,0.0,0.13292,4e-05,25.43451]
[1776900356052,40.96,78251.67,0.0,0.13292,4e-05,25.43451]
[1776900356114,40.96,78251.67,0.0,0.13292,4e-05,25.43451]
[1776900356715,40.96,78260.94,0.0,0.13333,4e-05,25.49169]
[1776900358055,40.96,78260.94,0.0,0.13333,4e-05,25.4917]
[1776900358132,40.96,78260.94,0.0,0.13333,4e-05,25.4917]
[1776900358622,40.96,78260.98,0.0,0.13333,4e-05,25.49193]
[1776900359629,40.96,78250.07,0.0,0.13284,4e-05,25.42468]
[1776900364664,40.96,78250.39,0.0,0.13286,4e-05,25.42699]
[1776900369918,40.96,78248.9,0.0,0.1328,4e-05,25.41811]
[1776900374942,40.96,78247.58,0.0,0.13274,4e-05,25.41042]
[1776900379492,40.96,78247.49,0.0,0.13274,4e-05,25.41023]
[1776900379769,40.96,78249.96,0.0,0.13285,4e-05,25.4256]
[1776900384804,40.96,78261.24,0.0,0.13335,4e-05,25.49518]
[1776900385350,40.96,78261.24,0.0,0.13335,4e-05,25.49518]
[1776900385811,40.96,78257.0,0.0,0.13316,4e-05,25.46906]
[1776900386823,40.96,78244.34,0.0,0.1326,4e-05,25.39113]
[1776900391854,40.96,78241.59,0.0,0.13248,4e-05,25.37234]
[1776900392597,40.96,78241.59,0.0,0.13248,4e-05,25.37234]
[1776900393002,40.96,78237.63,0.0,0.1323,4e-05,25.34788]
[1776900394542,40.96,78237.02,0.0,0.13227,4e-05,25.34406]
[1776900396816,40.96,78235.74,0.0,0.13222,4e-05,25.33605]
[1776900396918,40.96,78235.74,0.0,0.13222,4e-05,25.33605]
[1776900396889,40.96,78234.9,0.0,0.13218,4e-05,25.33088]
[1776900397895,40.96,78246.52,0.0,0.13269,4e-05,25.40263]
[1776900398322,40.96,78246.52,0.0,0.13269,4e-05,25.40263]
[1776900398566,40.96,78246.52,0.0,0.13269,4e-05,25.40263]
[1776900398902,40.96,78249.68,0.0,0.13283,4e-05,25.42211]
[1776900399365,40.96,78249.68,0.0,0.13283,4e-05,25.42211]
[1776900399909,40.96,78249.69,0.0,0.13283,4e-05,25.42219]
[1776900404407,40.96,78249.05,0.0,0.13281,4e-05,25.41813]
[1776900404418,40.96,78249.05,0.0,0.13281,4e-05,25.41813]
[1776900406925,40.96,78236.16,0.0,0.13223,4e-05,25.3386]
[1776900410839,40.96,78248.11,0.0,0.13276,4e-05,25.41225]
[1776900415406,40.96,78251.41,0.0,0.13291,4e-05,25.43272]
[1776900415499,40.96,78251.41,0.0,0.13291,4e-05,25.43272]
[1776900415740,40.96,78251.41,0.0,0.13291,4e-05,25.43272]
[1776900415797,40.96,78251.41,0.0,0.13291,4e-05,25.43272]
[1776900415862,40.96,78251.35,0.0,0.13291,4e-05,25.43241]
[1776900416753,40.96,78251.35,0.0,0.13291,4e-05,25.43241]
[1776900416831,40.96,78255.67,0.0,0.1331,4e-05,25.45908]
[1776900417887,40.96,78255.67,0.0,0.1331,4e-05,25.45908]
[1776900418199,40.96,78255.98,0.0,0.13311,4e-05,25.46103]
[1776900420216,40.96,78252.37,0.0,0.13295,4e-05,25.43884]
[1776900421400,40.96,78240.38,0.0,0.13242,4e-05,25.36511]
[1776900423763,40.96,78233.14,0.0,0.13211,4e-05,25.3207]
[1776900423785,40.96,78231.33,0.0,0.13203,4e-05,25.30952]
[1776900424267,40.96,78231.33,0.0,0.13203,4e-05,25.30952]
[1776900424473,40.96,78231.33,0.0,0.13203,4e-05,25.30952]
[1776900424545,40.96,78200.61,0.0,0.13067,4e-05,25.12046]
[1776900425223,40.96,78200.61,0.0,0.13067,4e-05,25.12046]
[1776900425587,40.96,78200.61,0.0,0.13067,4e-05,25.12046]
[1776900425615,40.97,78189.19,0.0,0.13019,4e-05,25.05252]
[1776900426173,40.97,78189.19,0.0,0.13019,4e-05,25.05252]
[1776900426177,40.97,78189.19,0.0,0.13019,4e-05,25.05252]
[1776900426188,40.97,78189.19,0.0,0.13019,4e-05,25.05252]
[1776900426544,40.97,78189.19,0.0,0.13019,4e-05,25.05252]
[1776900426948,40.97,78190.44,0.0,0.13027,4e-05,25.06386]
[1776900428216,40.97,78190.44,0.0,0.13027,4e-05,25.06386]
[1776900428223,40.97,78190.44,0.0,0.13027,4e-05,25.06386]
[1776900428259,40.97,78190.44,0.0,0.13027,4e-05,25.06386]
[1776900428316,40.97,78185.2,0.0,0.13006,4e-05,25.03355]
[1776900430088,40.98,78185.14,0.0,0.13007,4e-05,25.03535]
[1776900430150,40.98,78185.14,0.0,0.13007,4e-05,25.03535]
[1776900430193,40.98,78185.14,0.0,0.13007,4e-05,25.03535]
[1776900430238,40.98,78185.14,0.0,0.13007,4e-05,25.03535]
[1776900430340,40.98,78196.19,0.0,0.13057,4e-05,25.10523]
[1776900431348,40.98,78196.19,0.0,0.13057,4e-05,25.10523]
[1776900431399,40.98,78196.19,0.0,0.13057,4e-05,25.10523]
[1776900431407,40.98,78198.03,0.0,0.13066,4e-05,25.11762]
[1776900432592,40.98,78198.03,0.0,0.13066,4e-05,25.11762]
[1776900432656,40.98,78198.03,0.0,0.13066,4e-05,25.11762]
[1776900432730,40.98,78198.86,0.0,0.1307,4e-05,25.12362]
[1776900433197,40.98,78198.86,0.0,0.1307,4e-05,25.12362]
[1776900433278,40.98,78198.86,0.0,0.1307,4e-05,25.12362]
[1776900433883,40.98,78198.86,0.0,0.1307,4e-05,25.12362]
[1776900433895,40.98,78197.91,0.0,0.13067,4e-05,25.1186]
[1776900435205,40.98,78198.45,0.0,0.1307,4e-05,25.1228]
[1776900436655,40.99,78214.09,0.0,0.1314,4e-05,25.22118]
[1776900437062,40.99,78214.09,0.0,0.1314,4e-05,25.22118]
[1776900437595,40.99,78214.09,0.0,0.1314,4e-05,25.22118]
[1776900437696,40.99,78220.56,0.0,0.13169,4e-05,25.26103]
[1776900439091,40.99,78220.75,0.0,0.13169,4e-05,25.26223]
[1776900440168,40.99,78224.08,0.0,0.13184,4e-05,25.2827]
[1776900440269,40.99,78224.02,0.0,0.13184,4e-05,25.28233]
[1776900444528,40.99,78233.35,0.0,0.13225,4e-05,25.33961]
[1776900450309,40.99,78235.37,0.0,0.13233,4e-05,25.35161]
[1776900455645,40.99,78243.36,0.0,0.13267,4e-05,25.39795]
[1776900460805,40.99,78246.77,0.0,0.13283,4e-05,25.41894]
[1776900461909,40.99,78247.66,0.0,0.13286,4e-05,25.42445]
[1776900461917,40.99,78247.66,0.0,0.13286,4e-05,25.42445]
[1776900467430,40.99,78249.93,0.0,0.13297,4e-05,25.43853]
[1776900472464,40.99,78250.67,0.0,0.133,4e-05,25.44326]
[1776900477897,40.99,78251.76,0.0,0.13305,4e-05,25.45009]
[1776900478172,40.99,78253.37,0.0,0.13312,4e-05,25.46004]
[1776900478528,40.99,78254.52,0.0,0.13317,4e-05,25.46712]
[1776900480633,40.99,78254.68,0.0,0.13318,4e-05,25.4681]
[1776900480932,40.99,78254.68,0.0,0.13318,4e-05,25.4681]
[1776900480961,40.99,78263.07,0.0,0.13355,4e-05,25.51977]
[1776900481682,40.99,78263.07,0.0,0.13355,4e-05,25.51977]
[1776900481744,40.99,78263.07,0.0,0.13355,4e-05,25.51977]
[1776900481795,40.99,78270.95,0.0,0.1339,4e-05,25.56827]
[1776900484182,40.99,78272.4,0.0,0.13396,4e-05,25.57692]
[1776900485023,40.98,78272.16,0.0,0.13395,4e-05,25.57515]
[1776900485294,40.98,78272.16,0.0,0.13395,4e-05,25.57515]
[1776900485659,40.98,78275.67,0.0,0.13411,4e-05,25.59679]
[1776900487408,40.98,78275.97,0.0,0.13412,4e-05,25.59847]
[1776900487760,40.98,78290.58,0.0,0.13477,4e-05,25.68837]
[1776900493739,40.98,78291.08,0.0,0.13479,4e-05,25.69122]
[1776900499654,40.98,78298.01,0.0,0.13509,4e-05,25.7333]
[1776900504765,40.98,78301.02,0.0,0.13522,4e-05,25.75134]
[1776900510731,40.98,78310.95,0.0,0.13566,4e-05,25.8115]
[1776900516024,40.98,78308.97,0.0,0.13556,4e-05,25.79622]
[1776900518063,40.98,78300.24,0.0,0.13516,4e-05,25.74169]
[1776900524535,40.98,78304.6,0.0,0.13535,4e-05,25.76784]
[1776900526156,40.98,78305.02,0.0,0.13537,4e-05,25.77028]
[1776900531881,40.98,78298.9,0.0,0.13509,4e-05,25.73166]
[1776900532232,40.98,78298.9,0.0,0.13509,4e-05,25.73166]
[1776900532887,40.98,78298.82,0.0,0.13508,4e-05,25.73117]
[1776900537328,40.98,78301.07,0.0,0.13518,4e-05,25.74456]
[1776900537922,40.98,78304.34,0.0,0.13533,4e-05,25.76464]
[1776900542385,40.98,78312.77,0.0,0.1357,4e-05,25.81577]
[1776900547993,40.97,78300.99,0.0,0.13516,4e-05,25.74229]
[1776900553027,40.97,78304.78,0.0,0.13533,4e-05,25.7652]
[1776900554518,40.97,78306.91,0.0,0.13542,4e-05,25.77806]
[1776900554545,40.97,78306.91,0.0,0.13542,4e-05,25.77806]
[1776900554560,40.97,78306.91,0.0,0.13542,4e-05,25.77806]
[1776900555842,40.97,78310.41,0.0,0.13558,4e-05,25.79949]
[1776900556550,40.97,78312.22,0.0,0.13566,4e-05,25.81068]
[1776900562091,40.97,78319.83,0.0,0.13599,4e-05,25.85616]
[1776900562640,40.97,78319.83,0.0,0.13599,4e-05,25.85616]
[1776900563097,40.97,78317.71,0.0,0.13589,4e-05,25.84306]
[1776900568133,40.97,78319.08,0.0,0.13595,4e-05,25.85029]
[1776900570367,40.97,78318.78,0.0,0.13593,4e-05,25.84793]
[1776900570378,40.97,78318.78,0.0,0.13593,4e-05,25.84793]
[1776900570926,40.97,78318.4,0.0,0.13591,4e-05,25.84559]
[1776900574487,40.97,78311.96,0.0,0.13561,4e-05,25.80313]
[1776900574707,40.97,78311.96,0.0,0.13561,4e-05,25.80313]
[1776900574769,40.97,78308.91,0.0,0.13547,4e-05,25.78434]
[1776900580533,40.97,78306.45,0.0,0.13536,4e-05,25.76903]
[1776900584916,40.97,78297.95,0.0,0.13498,4e-05,25.71687]
[1776900584946,40.97,78297.95,0.0,0.13498,4e-05,25.71687]
[1776900585033,40.97,78290.51,0.0,0.13465,4e-05,25.67092]
[1776900590088,40.97,78298.18,0.0,0.13499,4e-05,25.71806]
[1776900593171,40.97,78307.04,0.0,0.13539,4e-05,25.77226]
[1776900598176,40.97,78307.81,0.0,0.13541,4e-05,25.77625]
[1776900603267,40.97,78301.83,0.0,0.13514,4e-05,25.73907]
[1776900604107,40.97,78289.31,0.0,0.13458,4e-05,25.66153]
[1776900605099,40.97,78279.8,0.0,0.13416,4e-05,25.60268]
[1776900605729,40.97,78279.8,0.0,0.13416,4e-05,25.60268]
[1776900607070,40.97,78263.65,0.0,0.13344,4e-05,25.50297]
[1776900609266,40.97,78256.09,0.0,0.1331,4e-05,25.45636]
[1776900610080,40.97,78256.85,0.0,0.13314,4e-05,25.46107]
[1776900610907,40.97,78256.85,0.0,0.13314,4e-05,25.46107]
[1776900611062,40.97,78255.86,0.0,0.13309,4e-05,25.45498]
[1776900616085,40.97,78260.51,0.0,0.1333,4e-05,25.4836]
[1776900621175,40.97,78263.39,0.0,0.13343,4e-05,25.5013]
[1776900624150,40.97,78274.38,0.0,0.13391,4e-05,25.56888]
[1776900628944,40.97,78262.63,0.0,0.13339,4e-05,25.49587]
[1776900634034,40.97,78272.46,0.0,0.13381,4e-05,25.554]
[1776900638682,40.96,78256.74,0.0,0.13311,4e-05,25.45651]
[1776900643718,40.97,78255.24,0.0,0.13304,4e-05,25.44743]
[1776900651130,40.97,78271.94,0.0,0.13379,4e-05,25.55077]
[1776900654411,40.97,78267.57,0.0,0.13359,4e-05,25.52357]
[1776900655615,40.97,78267.15,0.0,0.13357,4e-05,25.52092]
[1776900660478,40.96,78272.4,0.0,0.1338,4e-05,25.55291]
[1776900661572,40.96,78272.27,0.0,0.1338,4e-05,25.55201]
[1776900661843,40.96,78267.43,0.0,0.13358,4e-05,25.5221]
[1776900663852,40.96,78256.71,0.0,0.13311,4e-05,25.45604]
[1776900668889,40.96,78255.95,0.0,0.13307,4e-05,25.4515]
[1776900672915,40.96,78243.18,0.0,0.13251,4e-05,25.373]
[1776900676949,40.97,78250.6,0.0,0.13284,4e-05,25.41905]
[1776900677171,40.97,78250.6,0.0,0.13284,4e-05,25.41905]
[1776900677219,40.97,78250.6,0.0,0.13284,4e-05,25.41905]
[1776900677060,40.97,78250.93,0.0,0.13286,4e-05,25.42116]
[1776900677373,40.97,78250.93,0.0,0.13286,4e-05,25.42116]
[1776900677433,40.97,78250.93,0.0,0.13286,4e-05,25.42116]
[1776900678122,40.97,78250.93,0.0,0.13286,4e-05,25.42116]
[1776900678170,40.97,78250.93,0.0,0.13286,4e-05,25.42116]
[1776900678208,40.97,78243.51,0.0,0.13253,4e-05,25.37553]
[1776900681646,40.97,78248.41,0.0,0.13275,4e-05,25.40601]
[1776900687013,40.97,78242.77,0.0,0.1325,4e-05,25.37199]
[1776900692049,40.97,78242.89,0.0,0.1325,4e-05,25.37096]
[1776900695490,40.97,78239.83,0.0,0.13237,4e-05,25.35255]
[1776900695849,40.97,78239.83,0.0,0.13237,4e-05,25.35255]
[1776900696234,40.97,78239.83,0.0,0.13237,4e-05,25.35255]
[1776900696190,40.97,78218.57,0.0,0.13144,4e-05,25.22193]
[1776900696858,40.97,78218.57,0.0,0.13144,4e-05,25.22193]
[1776900697030,40.97,78218.57,0.0,0.13144,4e-05,25.22193]
[1776900697087,40.97,78217.96,0.0,0.13141,4e-05,25.21834]
[1776900697319,40.97,78217.96,0.0,0.13141,4e-05,25.21834]
[1776900698108,40.97,78206.43,0.0,0.13091,4e-05,25.14782]
[1776900700499,40.97,78199.01,0.0,0.13059,4e-05,25.10314]
[1776900700685,40.97,78199.01,0.0,0.13059,4e-05,25.10314]
[1776900700755,40.97,78199.01,0.0,0.13059,4e-05,25.10314]
[1776900700785,40.97,78199.01,0.0,0.13059,4e-05,25.10314]
[1776900701117,40.97,78198.22,0.0,0.13056,4e-05,25.09878]
[1776900701828,40.97,78198.22,0.0,0.13056,4e-05,25.09878]
[1776900701836,40.97,78198.22,0.0,0.13056,4e-05,25.09878]
[1776900701885,40.97,78198.22,0.0,0.13056,4e-05,25.09878]
[1776900702124,40.97,78201.35,0.0,0.1307,4e-05,25.11851]
[1776900704533,40.97,78196.62,0.0,0.1305,4e-05,25.09039]
[1776900704611,40.97,78196.62,0.0,0.1305,4e-05,25.09039]
[1776900705150,40.97,78196.85,0.0,0.13051,4e-05,25.09229]
[1776900706517,40.97,78195.6,0.0,0.13046,4e-05,25.08512]
[1776900706556,40.97,78195.6,0.0,0.13046,4e-05,25.08512]
[1776900706770,40.97,78195.6,0.0,0.13046,4e-05,25.08512]
[1776900706831,40.97,78195.6,0.0,0.13046,4e-05,25.08512]
[1776900707159,40.97,78194.52,0.0,0.13042,4e-05,25.07901]
[1776900712196,40.98,78194.17,0.0,0.13042,4e-05,25.07952]
[1776900712581,40.98,78194.17,0.0,0.13042,4e-05,25.07952]
[1776900712747,40.98,78194.17,0.0,0.13042,4e-05,25.07952]
[1776900712896,40.98,78194.17,0.0,0.13042,4e-05,25.07952]
[1776900712980,40.98,78194.17,0.0,0.13042,4e-05,25.07952]
[1776900713202,40.98,78198.47,0.0,0.13061,4e-05,25.10645]
[1776900714497,40.98,78205.43,0.0,0.13092,4e-05,25.14968]
[1776900714529,40.98,78205.43,0.0,0.13092,4e-05,25.14968]
[1776900715217,40.98,78205.27,0.0,0.13092,4e-05,25.14913]
[1776900720252,40.98,78203.92,0.0,0.13087,4e-05,25.14289]
[1776900724493,40.98,78196.05,0.0,0.13054,4e-05,25.0965]
[1776900724545,40.98,78196.05,0.0,0.13054,4e-05,25.0965]
[1776900727301,40.99,78206.3,0.0,0.131,4e-05,25.16026]
[1776900733261,40.99,78205.26,0.0,0.13096,4e-05,25.15455]
[1776900735929,40.99,78191.26,0.0,0.13035,4e-05,25.06945]
[1776900741412,40.99,78191.19,0.0,0.13036,4e-05,25.06996]
[1776900747087,40.99,78184.37,0.0,0.13007,4e-05,25.02916]
[1776900748875,40.99,78182.57,0.0,0.12999,4e-05,25.01834]
[1776900749102,40.99,78182.57,0.0,0.12999,4e-05,25.01834]
[1776900749246,40.99,78181.45,0.0,0.12994,4e-05,25.01194]
[1776900753145,40.99,78180.54,0.0,0.1299,4e-05,25.00465]
[1776900753247,40.99,78180.63,0.0,0.12991,4e-05,25.00545]
[1776900757273,40.99,78189.57,0.0,0.1303,4e-05,25.06116]
[1776900761985,40.99,78192.06,0.0,0.13041,4e-05,25.07689]
[1776900762071,40.99,78192.06,0.0,0.13041,4e-05,25.07689]
[1776900766914,40.99,78204.85,0.0,0.13098,4e-05,25.15676]
[1776900772783,41.0,78206.33,0.0,0.13106,4e-05,25.16781]
[1776900775296,41.0,78211.22,0.0,0.13129,4e-05,25.19861]
[1776900775343,41.0,78211.22,0.0,0.13129,4e-05,25.19861]
[1776900775460,41.0,78214.33,0.0,0.13142,4e-05,25.21806]
[1776900775482,41.0,78214.33,0.0,0.13142,4e-05,25.21806]
[1776900775542,41.0,78214.33,0.0,0.13142,4e-05,25.21806]
[1776900775704,41.0,78225.87,0.0,0.13193,4e-05,25.28898]
[1776900779524,41.0,78233.37,0.0,0.13227,4e-05,25.336]
[1776900779677,41.0,78234.46,0.0,0.13232,4e-05,25.34286]
[1776900784158,41.0,78239.48,0.0,0.13254,4e-05,25.37416]
[1776900784191,41.0,78239.48,0.0,0.13254,4e-05,25.37416]
[1776900787641,41.0,78242.2,0.0,0.13267,4e-05,25.39135]
[1776900787699,41.0,78242.2,0.0,0.13267,4e-05,25.39135]
[1776900793776,41.0,78242.3,0.0,0.13268,4e-05,25.39251]
[1776900798809,41.0,78244.39,0.0,0.13277,4e-05,25.40579]
[1776900803848,41.0,78246.55,0.0,0.13287,4e-05,25.41934]
[1776900804461,41.0,78246.55,0.0,0.13287,4e-05,25.41934]
[1776900804536,41.0,78246.55,0.0,0.13287,4e-05,25.41934]
[1776900810929,41.0,78245.49,0.0,0.13282,4e-05,25.41297]
[1776900815965,41.0,78243.77,0.0,0.13274,4e-05,25.40034]
[1776900817269,41.0,78254.33,0.0,0.13321,4e-05,25.46535]
[1776900817651,41.0,78254.33,0.0,0.13321,4e-05,25.46535]
[1776900823013,41.0,78250.13,0.0,0.13302,4e-05,25.43949]
[1776900828048,41.0,78244.59,0.0,0.13278,4e-05,25.4057]
[1776900833084,41.0,78244.5,0.0,0.13278,4e-05,25.40549]
[1776900838118,41.0,78243.73,0.0,0.13275,4e-05,25.40111]
[1776900843154,41.0,78243.81,0.0,0.13275,4e-05,25.40198]
[1776900849195,41.01,78244.07,0.0,0.13277,4e-05,25.40398]
[1776900853613,41.01,78250.48,0.0,0.13305,4e-05,25.44369]
[1776900853696,41.01,78250.48,0.0,0.13305,4e-05,25.44369]
[1776900854197,41.01,78250.48,0.0,0.13305,4e-05,25.44369]
[1776900854220,41.01,78250.48,0.0,0.13305,4e-05,25.44369]
[1776900854280,41.01,78250.48,0.0,0.13305,4e-05,25.44369]
[1776900854370,41.01,78236.5,0.0,0.13243,4e-05,25.35769]
[1776900856244,41.01,78227.17,0.0,0.13202,4e-05,25.30049]
[1776900861427,41.01,78220.04,0.0,0.13172,4e-05,25.25766]
[1776900869336,41.01,78226.96,0.0,0.13204,4e-05,25.30274]
[1776900875380,41.01,78226.81,0.0,0.13203,4e-05,25.30058]
[1776900879409,41.01,78235.74,0.0,0.13243,4e-05,25.35624]
[1776900884443,41.01,78233.14,0.0,0.13231,4e-05,25.33972]
[1776900889480,41.01,78233.78,0.0,0.13234,4e-05,25.34318]
[1776900894513,41.01,78227.95,0.0,0.13208,4e-05,25.30694]
[1776900899551,41.01,78221.09,0.0,0.13177,4e-05,25.2645]
[1776900900946,41.01,78221.09,0.0,0.13177,4e-05,25.2645]
[1776900901327,41.01,78221.09,0.0,0.13177,4e-05,25.2645]
[1776900901428,41.01,78220.42,0.0,0.13175,4e-05,25.2604]
[1776900907304,41.01,78216.78,0.0,0.13158,4e-05,25.23769]
[1776900909227,41.01,78221.74,0.0,0.1318,4e-05,25.26825]
[1776900909240,41.01,78222.66,0.0,0.13184,4e-05,25.27391]
[1776900912355,41.01,78238.94,0.0,0.13256,4e-05,25.3741]
[1776900917983,41.01,78239.85,0.0,0.13261,4e-05,25.38033]
[1776900923717,41.01,78238.91,0.0,0.13257,4e-05,25.37507]
[1776900928751,41.01,78238.96,0.0,0.13257,4e-05,25.37589]
[1776900930095,41.01,78238.96,0.0,0.13257,4e-05,25.37589]
[1776900930167,41.01,78238.96,0.0,0.13257,4e-05,25.37589]
[1776900932781,41.01,78250.9,0.0,0.13309,4e-05,25.44723]
[1776900938125,41.01,78249.64,0.0,0.13304,4e-05,25.43948]
[1776900946668,41.01,78249.63,0.0,0.13304,4e-05,25.43949]
[1776900951744,41.01,78256.23,0.0,0.13333,4e-05,25.48007]
[1776900952053,41.01,78256.23,0.0,0.13333,4e-05,25.48007]
[1776900952147,41.01,78259.85,0.0,0.13349,4e-05,25.50229]
[1776900958267,41.01,78269.14,0.0,0.1339,4e-05,25.55895]
[1776900962991,41.01,78258.95,0.0,0.13344,4e-05,25.49566]
[1776900964931,41.01,78258.41,0.0,0.13342,4e-05,25.49229]
[1776900967944,41.01,78247.69,0.0,0.13294,4e-05,25.42625]
[1776900968036,41.01,78240.43,0.0,0.13262,4e-05,25.38167]
[1776900973174,41.01,78242.49,0.0,0.13272,4e-05,25.39468]
[1776900978067,41.01,78248.08,0.0,0.13297,4e-05,25.42933]
[1776900978098,41.01,78248.08,0.0,0.13297,4e-05,25.42933]
[1776900978201,41.01,78253.18,0.0,0.13319,4e-05,25.46072]
[1776900983131,41.01,78263.63,0.0,0.13365,4e-05,25.52485]
[1776900988480,41.01,78266.71,0.0,0.13379,4e-05,25.54326]
[1776900994207,41.01,78265.78,0.0,0.13373,4e-05,25.53441]
[1776901002264,41.01,78266.93,0.0,0.13377,4e-05,25.54057]
[1776901007299,41.01,78268.24,0.0,0.13383,4e-05,25.54806]
[1776901012334,41.01,78268.24,0.0,0.13382,4e-05,25.54745]
[1776901017369,41.01,78266.79,0.0,0.13375,4e-05,25.53792]
[1776901022404,41.01,78266.22,0.0,0.13372,4e-05,25.53386]
[1776901027439,41.01,78267.84,0.0,0.13379,4e-05,25.54329]
[1776901028539,41.01,78280.17,0.0,0.13434,4e-05,25.61915]
[1776901032476,41.0,78270.92,0.0,0.13392,4e-05,25.56136]
[1776901032699,41.0,78270.92,0.0,0.13392,4e-05,25.56136]
[1776901032837,41.0,78270.92,0.0,0.13392,4e-05,25.56136]
[1776901034490,41.0,78256.25,0.0,0.13327,4e-05,25.47077]
[1776901039525,41.0,78258.9,0.0,0.13339,4e-05,25.48706]
[1776901044562,41.0,78258.48,0.0,0.13336,4e-05,25.4842]
[1776901049594,41.0,78254.83,0.0,0.1332,4e-05,25.46163]
[1776901054630,41.0,78248.25,0.0,0.1329,4e-05,25.41885]
[1776901056497,41.0,78253.17,0.0,0.13312,4e-05,25.44918]
[1776901056526,41.0,78253.17,0.0,0.13312,4e-05,25.44918]
[1776901061679,41.0,78257.72,0.0,0.13332,4e-05,25.47711]
[1776901066714,41.0,78255.58,0.0,0.13323,4e-05,25.46387]
[1776901071749,41.0,78256.39,0.0,0.13326,4e-05,25.46879]
[1776901076783,41.0,78257.99,0.0,0.13333,4e-05,25.47851]
[1776901081821,41.0,78258.68,0.0,0.13336,4e-05,25.48258]
[1776901086854,41.0,78263.34,0.0,0.13357,4e-05,25.51106]
[1776901089982,41.0,78265.42,0.0,0.13366,4e-05,25.52366]
[1776901095917,41.0,78267.67,0.0,0.13375,4e-05,25.53698]
[1776901100952,41.0,78272.65,0.0,0.13397,4e-05,25.56682]
[1776901105005,41.0,78259.72,0.0,0.13339,4e-05,25.48674]
[1776901110017,41.0,78257.59,0.0,0.13329,4e-05,25.47349]
[1776901113269,41.0,78258.14,0.0,0.13331,4e-05,25.47439]
[1776901113550,41.0,78258.14,0.0,0.13331,4e-05,25.47439]
[1776901113584,41.0,78258.14,0.0,0.13331,4e-05,25.47439]
[1776901117208,41.0,78251.6,0.0,0.13302,4e-05,25.43411]
[1776901117885,41.0,78248.55,0.0,0.13288,4e-05,25.41545]
[1776901117906,41.0,78248.55,0.0,0.13288,4e-05,25.41545]
[1776901118072,41.0,78248.74,0.0,0.13289,4e-05,25.41667]
[1776901120252,41.0,78252.98,0.0,0.13308,4e-05,25.44279]
[1776901120369,41.0,78252.98,0.0,0.13308,4e-05,25.44279]
[1776901120384,41.0,78252.98,0.0,0.13308,4e-05,25.44279]
[1776901120482,41.0,78252.98,0.0,0.13308,4e-05,25.44279]
[1776901120612,41.0,78252.98,0.0,0.13308,4e-05,25.44279]
[1776901120707,41.0,78252.98,0.0,0.13308,4e-05,25.44279]
[1776901120682,41.0,78244.7,0.0,0.13271,4e-05,25.39185]
[1776901120875,41.0,78244.7,0.0,0.13271,4e-05,25.39185]
[1776901120956,41.0,78244.7,0.0,0.13271,4e-05,25.39185]
[1776901121116,41.0,78244.7,0.0,0.13271,4e-05,25.39185]
[1776901121155,41.0,78244.7,0.0,0.13271,4e-05,25.39185]
[1776901121383,41.0,78244.7,0.0,0.13271,4e-05,25.39185]
[1776901121451,41.0,78244.7,0.0,0.13271,4e-05,25.39185]
[1776901121656,41.0,78244.7,0.0,0.13271,4e-05,25.39185]
[1776901121549,41.0,78230.56,0.0,0.13209,4e-05,25.30496]
[1776901121785,41.0,78230.56,0.0,0.13209,4e-05,25.30496]
[1776901121858,41.0,78230.56,0.0,0.13209,4e-05,25.30496]
[1776901121868,41.0,78230.56,0.0,0.13209,4e-05,25.30496]
[1776901121930,41.0,78230.56,0.0,0.13209,4e-05,25.30496]
[1776901121999,41.0,78230.56,0.0,0.13209,4e-05,25.30496]
[1776901122011,41.0,78230.56,0.0,0.13209,4e-05,25.30496]
[1776901122143,41.0,78230.56,0.0,0.13209,4e-05,25.30496]
[1776901122202,41.0,78231.72,0.0,0.13214,4e-05,25.3123]
[1776901124014,41.0,78231.65,0.0,0.13214,4e-05,25.31206]
[1776901124025,41.0,78231.65,0.0,0.13214,4e-05,25.31206]
[1776901124063,41.0,78231.65,0.0,0.13214,4e-05,25.31206]
[1776901124093,41.0,78231.65,0.0,0.13214,4e-05,25.31206]
[1776901124163,41.0,78232.25,0.0,0.13217,4e-05,25.31594]
[1776901125236,41.0,78232.25,0.0,0.13217,4e-05,25.31594]
[1776901125447,41.0,78230.91,0.0,0.13211,4e-05,25.30789]
[1776901126039,41.0,78230.91,0.0,0.13211,4e-05,25.30789]
[1776901126636,41.0,78230.31,0.0,0.13209,4e-05,25.3044]
[1776901131724,41.0,78230.08,0.0,0.13208,4e-05,25.30401]
[1776901134720,41.0,78216.6,0.0,0.13149,4e-05,25.22183]
[1776901138699,41.01,78206.5,0.0,0.13106,4e-05,25.16117]
[1776901143754,41.01,78212.62,0.0,0.13134,4e-05,25.1999]
[1776901145770,41.01,78221.36,0.0,0.13172,4e-05,25.25376]
[1776901150822,41.01,78216.67,0.0,0.13152,4e-05,25.22504]
[1776901155852,41.01,78215.93,0.0,0.13149,4e-05,25.22078]
[1776901161063,41.01,78209.13,0.0,0.13119,4e-05,25.17946]
[1776901166081,41.01,78216.07,0.0,0.1315,4e-05,25.22264]
[1776901171090,41.01,78221.26,0.0,0.13173,4e-05,25.25476]
[1776901176119,41.01,78227.7,0.0,0.13201,4e-05,25.29186]
[1776901181379,41.01,78219.5,0.0,0.13164,4e-05,25.24133]
[1776901185700,41.01,78229.9,0.0,0.1321,4e-05,25.3053]
[1776901190715,41.01,78228.5,0.0,0.13204,4e-05,25.29654]
[1776901195745,41.01,78229.65,0.0,0.13209,4e-05,25.30344]
[1776901198122,41.01,78233.5,0.0,0.13226,4e-05,25.32698]
[1776901198218,41.01,78233.5,0.0,0.13226,4e-05,25.32698]
[1776901198954,41.01,78233.5,0.0,0.13226,4e-05,25.32695]
[1776901199036,41.01,78233.5,0.0,0.13226,4e-05,25.32695]
[1776901201871,41.01,78242.23,0.0,0.13264,4e-05,25.38101]
[1776901202671,41.01,78228.37,0.0,0.13203,4e-05,25.29589]
[1776901207706,41.01,78225.97,0.0,0.13193,4e-05,25.28176]
[1776901209723,41.01,78238.85,0.0,0.1325,4e-05,25.36109]
[1776901214758,41.01,78247.45,0.0,0.13289,4e-05,25.4144]
[1776901217209,41.01,78246.77,0.0,0.13286,4e-05,25.41032]
[1776901217240,41.01,78246.77,0.0,0.13286,4e-05,25.41032]
[1776901223820,41.01,78245.36,0.0,0.1328,4e-05,25.40205]
[1776901230184,41.01,78243.59,0.0,0.13272,4e-05,25.39171]
[1776901235905,41.01,78246.74,0.0,0.13285,4e-05,25.40898]
[1776901240939,41.01,78254.13,0.0,0.13318,4e-05,25.45457]
[1776901246679,41.01,78254.76,0.0,0.13321,4e-05,25.45842]
[1776901252772,41.01,78251.4,0.0,0.13306,4e-05,25.43782]
[1776901259108,41.01,78250.95,0.0,0.13304,4e-05,25.43517]
[1776901261811,41.01,78250.67,0.0,0.13303,4e-05,25.43349]
[1776901261870,41.01,78250.69,0.0,0.13303,4e-05,25.43361]
[1776901267484,41.01,78251.21,0.0,0.13306,4e-05,25.43695]
[1776901267875,41.01,78251.9,0.0,0.13309,4e-05,25.44121]
[1776901268136,41.01,78252.16,0.0,0.1331,4e-05,25.44283]
[1776901268929,41.01,78252.16,0.0,0.1331,4e-05,25.44283]
[1776901269014,41.01,78252.16,0.0,0.1331,4e-05,25.44283]
[1776901270597,41.01,78262.89,0.0,0.13357,4e-05,25.50885]
[1776901276193,41.01,78263.81,0.0,0.13361,4e-05,25.51402]
[1776901281226,41.01,78266.92,0.0,0.13375,4e-05,25.53269]
[1776901286262,41.01,78266.38,0.0,0.13372,4e-05,25.52886]
[1776901287772,41.01,78266.38,0.0,0.13372,4e-05,25.52886]
[1776901288156,41.01,78265.88,0.0,0.13369,4e-05,25.52568]
[1776901288275,41.01,78265.88,0.0,0.13369,4e-05,25.52557]
[1776901290601,41.01,78258.21,0.0,0.13335,4e-05,25.47831]
[1776901290683,41.01,78258.21,0.0,0.13335,4e-05,25.47831]
[1776901292012,41.01,78249.84,0.0,0.13297,4e-05,25.42437]
[1776901297277,41.01,78249.45,0.0,0.13296,4e-05,25.42211]
[1776901300680,41.01,78236.97,0.0,0.13241,4e-05,25.34567]
[1776901306401,41.01,78232.79,0.0,0.13223,4e-05,25.32096]
[1776901312446,41.01,78233.33,0.0,0.13226,4e-05,25.32529]
[1776901317478,41.01,78232.74,0.0,0.13224,4e-05,25.32249]
[1776901322775,41.02,78226.24,0.0,0.13196,4e-05,25.28328]
[1776901322881,41.02,78226.24,0.0,0.13196,4e-05,25.28328]
[1776901322825,41.02,78216.92,0.0,0.13155,4e-05,25.22624]
[1776901323819,41.02,78216.92,0.0,0.13155,4e-05,25.22624]
[1776901323879,41.02,78207.35,0.0,0.13113,4e-05,25.16778]
[1776901329566,41.02,78205.84,0.0,0.13107,4e-05,25.15922]
[1776901332244,41.02,78205.04,0.0,0.13104,4e-05,25.15459]
[1776901332508,41.02,78205.04,0.0,0.13104,4e-05,25.15459]
[1776901332822,41.02,78203.45,0.0,0.13097,4e-05,25.14497]
[1776901334776,41.02,78200.49,0.0,0.13084,4e-05,25.12681]
[1776901334877,41.02,78201.4,0.0,0.13088,4e-05,25.13242]
[1776901336615,41.02,78212.3,0.0,0.13136,4e-05,25.19955]
[1776901341650,41.02,78218.44,0.0,0.13163,4e-05,25.23748]
[1776901346685,41.02,78217.83,0.0,0.13161,4e-05,25.23391]
[1776901351720,41.02,78217.58,0.0,0.13159,4e-05,25.23015]
[1776901356756,41.02,78217.83,0.0,0.1316,4e-05,25.2319]
[1776901361791,41.02,78217.14,0.0,0.13157,4e-05,25.22788]
[1776901366831,41.02,78214.62,0.0,0.13146,4e-05,25.21262]
[1776901371862,41.02,78212.23,0.0,0.13136,4e-05,25.19828]
[1776901375274,41.02,78208.42,0.0,0.13119,4e-05,25.17521]
[1776901377311,41.02,78203.96,0.0,0.131,4e-05,25.14792]
[1776901377905,41.02,78203.08,0.0,0.13096,4e-05,25.14254]
[1776901381372,41.02,78206.43,0.0,0.13111,4e-05,25.16317]
[1776901381932,41.02,78209.86,0.0,0.13126,4e-05,25.18423]
[1776901386967,41.02,78217.47,0.0,0.13159,4e-05,25.23109]
[1776901392914,41.02,78224.01,0.0,0.13188,4e-05,25.27147]
[1776901398044,41.02,78222.7,0.0,0.13183,4e-05,25.2634]
[1776901403079,41.02,78215.96,0.0,0.13153,4e-05,25.22214]
[1776901409014,41.02,78214.61,0.0,0.13147,4e-05,25.21407]
[1776901414237,41.02,78214.87,0.0,0.13148,4e-05,25.21359]
[1776901414335,41.02,78224.1,0.0,0.13188,4e-05,25.2704]
[1776901420200,41.02,78228.34,0.0,0.13207,4e-05,25.29627]
[1776901425233,41.02,78234.77,0.0,0.13235,4e-05,25.33552]
[1776901430269,41.02,78235.6,0.0,0.13238,4e-05,25.34002]
[1776901435305,41.02,78236.0,0.0,0.1324,4e-05,25.34195]
[1776901440339,41.02,78238.19,0.0,0.13249,4e-05,25.35479]
[1776901445753,41.02,78236.88,0.0,0.13243,4e-05,25.34626]
[1776901448876,41.02,78251.16,0.0,0.13306,4e-05,25.43373]
[1776901449719,41.02,78251.16,0.0,0.13306,4e-05,25.43373]
[1776901449794,41.02,78251.16,0.0,0.13306,4e-05,25.43373]
[1776901455443,41.02,78256.59,0.0,0.1333,4e-05,25.46704]
[1776901460479,41.02,78257.66,0.0,0.13334,4e-05,25.47347]
[1776901465514,41.02,78254.94,0.0,0.13322,4e-05,25.4566]
[1776901470620,41.02,78255.01,0.0,0.13322,4e-05,25.45698]
[1776901470740,41.02,78255.01,0.0,0.13322,4e-05,25.45698]
[1776901470792,41.02,78255.01,0.0,0.13322,4e-05,25.45698]
[1776901471886,41.02,78240.57,0.0,0.13257,4e-05,25.36549]
[1776901473570,41.02,78230.88,0.0,0.13214,4e-05,25.30574]
[1776901478604,41.02,78229.96,0.0,0.1321,4e-05,25.2999]
[1776901484647,41.02,78229.79,0.0,0.13209,4e-05,25.29864]
[1776901489682,41.02,78230.31,0.0,0.13211,4e-05,25.30163]
[1776901494761,41.02,78230.84,0.0,0.13213,4e-05,25.30472]
[1776901500441,41.02,78230.4,0.0,0.13211,4e-05,25.30177]
[1776901502092,41.02,78218.04,0.0,0.13157,4e-05,25.22575]
[1776901505373,41.02,78217.15,0.0,0.13153,4e-05,25.2204]
[1776901507010,41.02,78217.64,0.0,0.13155,4e-05,25.22348]
[1776901507026,41.02,78217.92,0.0,0.13156,4e-05,25.22526]
[1776901512843,41.02,78218.86,0.0,0.13161,4e-05,25.23136]
[1776901517877,41.02,78219.26,0.0,0.13163,4e-05,25.23408]
[1776901519711,41.02,78220.17,0.0,0.13167,4e-05,25.23972]
[1776901519744,41.02,78220.17,0.0,0.13167,4e-05,25.23972]
[1776901520502,41.02,78223.02,0.0,0.13179,4e-05,25.25727]
[1776901520899,41.02,78225.93,0.0,0.13192,4e-05,25.27517]
[1776901521906,41.02,78236.31,0.0,0.13238,4e-05,25.33897]
[1776901525239,41.02,78230.01,0.0,0.1321,4e-05,25.30003]
[1776901525934,41.02,78230.0,0.0,0.1321,4e-05,25.29993]
[1776901530971,41.02,78231.73,0.0,0.13217,4e-05,25.3103]
[1776901536010,41.02,78233.16,0.0,0.13223,4e-05,25.3164]
[1776901541072,41.02,78237.94,0.0,0.13243,4e-05,25.34552]
[1776901546777,41.01,78240.48,0.0,0.13254,4e-05,25.36045]
[1776901547389,41.01,78239.63,0.0,0.1325,4e-05,25.35511]
[1776901547445,41.01,78239.63,0.0,0.1325,4e-05,25.35511]
[1776901550203,41.02,78249.45,0.0,0.13294,4e-05,25.41573]
[1776901558158,41.01,78250.29,0.0,0.13297,4e-05,25.42012]
[1776901563194,41.01,78251.1,0.0,0.133,4e-05,25.42417]
[1776901566975,41.01,78253.59,0.0,0.13311,4e-05,25.43935]
[1776901567049,41.01,78253.59,0.0,0.13311,4e-05,25.43935]
[1776901569188,41.01,78266.97,0.0,0.1337,4e-05,25.52164]
[1776901573070,41.01,78272.63,0.0,0.13395,4e-05,25.55613]
[1776901575928,41.01,78275.14,0.0,0.13406,4e-05,25.57116]
[1776901575948,41.01,78276.18,0.0,0.1341,4e-05,25.57741]
[1776901581356,41.01,78271.19,0.0,0.13388,4e-05,25.54602]
[1776901587361,41.01,78270.07,0.0,0.13382,4e-05,25.5382]
[1776901592727,41.01,78273.11,0.0,0.13394,4e-05,25.55384]
[1776901597757,41.01,78276.69,0.0,0.13409,4e-05,25.57518]
[1776901602797,41.01,78278.92,0.0,0.13419,4e-05,25.58806]
[1776901608509,41.01,78281.0,0.0,0.13427,4e-05,25.59978]
[1776901613543,41.0,78281.46,0.0,0.13428,4e-05,25.60162]
[1776901619586,41.0,78280.89,0.0,0.13425,4e-05,25.59694]
[1776901621845,41.0,78280.87,0.0,0.13425,4e-05,25.59663]
[1776901623177,41.0,78270.96,0.0,0.1338,4e-05,25.53517]
[1776901627482,41.0,78277.01,0.0,0.13407,4e-05,25.57206]
[1776901630033,41.0,78285.99,0.0,0.13447,4e-05,25.62697]
[1776901631297,41.0,78286.11,0.0,0.13447,4e-05,25.62748]
[1776901631670,41.0,78287.23,0.0,0.13452,4e-05,25.63415]
[1776901636704,41.0,78283.63,0.0,0.13435,4e-05,25.61086]
[1776901641739,41.0,78282.21,0.0,0.13428,4e-05,25.60109]
[1776901646775,41.0,78285.64,0.0,0.13442,4e-05,25.6212]
[1776901651810,41.0,78282.46,0.0,0.13426,4e-05,25.59811]
[1776901656847,40.99,78281.59,0.0,0.13422,4e-05,25.59181]
[1776901661882,40.99,78283.4,0.0,0.13429,4e-05,25.60201]
[1776901666916,40.99,78276.43,0.0,0.13397,4e-05,25.55817]
[1776901671951,40.99,78278.19,0.0,0.13405,4e-05,25.56835]
[1776901676989,40.99,78279.0,0.0,0.13408,4e-05,25.57261]
[1776901682026,40.99,78274.67,0.0,0.13388,4e-05,25.54516]
[1776901684036,40.99,78265.37,0.0,0.13346,4e-05,25.48765]
[1776901689072,40.99,78265.83,0.0,0.13348,4e-05,25.49025]
[1776901693100,40.99,78264.91,0.0,0.13344,4e-05,25.48441]
[1776901694107,40.99,78271.54,0.0,0.13373,4e-05,25.52522]
[1776901699141,40.99,78266.22,0.0,0.1335,4e-05,25.4922]
[1776901703171,40.99,78279.46,0.0,0.13408,4e-05,25.57359]
[1776901708206,40.99,78284.29,0.0,0.13429,4e-05,25.60259]
[1776901713241,40.99,78284.6,0.0,0.13429,4e-05,25.60109]
[1776901719284,40.98,78279.88,0.0,0.13407,4e-05,25.57104]
[1776901724319,40.98,78285.2,0.0,0.1343,4e-05,25.60307]
[1776901729354,40.98,78286.62,0.0,0.13436,4e-05,25.61089]
[1776901735028,40.98,78284.72,0.0,0.13427,4e-05,25.59817]
[1776901740971,40.98,78286.44,0.0,0.13433,4e-05,25.60767]
[1776901745999,40.98,78287.63,0.0,0.13438,4e-05,25.6142]
[1776901751749,40.98,78280.44,0.0,0.13405,4e-05,25.56872]
[1776901753860,40.98,78256.98,0.0,0.13301,4e-05,25.42374]
[1776901755439,40.98,78257.1,0.0,0.13301,4e-05,25.42447]
[1776901755489,40.98,78257.1,0.0,0.13301,4e-05,25.42447]
[1776901755640,40.98,78257.1,0.0,0.13301,4e-05,25.42447]
[1776901755733,40.98,78257.1,0.0,0.13301,4e-05,25.42447]
[1776901755816,40.98,78257.1,0.0,0.13301,4e-05,25.42447]
[1776901755851,40.98,78257.1,0.0,0.13301,4e-05,25.42447]
[1776901755952,40.98,78256.74,0.0,0.133,4e-05,25.42236]
[1776901758634,40.98,78250.11,0.0,0.1327,4e-05,25.38159]
[1776901760337,40.98,78248.38,0.0,0.13263,4e-05,25.37117]
[1776901760572,40.98,78248.79,0.0,0.13264,4e-05,25.37357]
[1776901762846,40.98,78258.13,0.0,0.13306,4e-05,25.43067]
[1776901768628,40.97,78260.82,0.0,0.13316,4e-05,25.44592]
[1776901774000,40.97,78256.63,0.0,0.13296,4e-05,25.41664]
[1776901776683,40.97,78247.21,0.0,0.13254,4e-05,25.35816]
[1776901781686,40.97,78245.7,0.0,0.13247,4e-05,25.34848]
[1776901787761,40.97,78249.86,0.0,0.13265,4e-05,25.37331]
[1776901792798,40.97,78255.06,0.0,0.13287,4e-05,25.40456]
[1776901798367,40.97,78253.76,0.0,0.13281,4e-05,25.39589]
[1776901804212,40.97,78252.84,0.0,0.13276,4e-05,25.38914]
[1776901809915,40.97,78253.99,0.0,0.1328,4e-05,25.39534]
[1776901814951,40.97,78255.97,0.0,0.13289,4e-05,25.40669]
[1776901819984,40.97,78256.4,0.0,0.1329,4e-05,25.40849]
[1776901825497,40.96,78257.01,0.0,0.13292,4e-05,25.41155]
[1776901827035,40.96,78269.04,0.0,0.13345,4e-05,25.48531]
[1776901832072,40.96,78275.59,0.0,0.13373,4e-05,25.52295]
[1776901837106,40.96,78276.21,0.0,0.13376,4e-05,25.52646]
[1776901842175,40.96,78269.44,0.0,0.13345,4e-05,25.48435]
[1776901847284,40.96,78264.61,0.0,0.13323,4e-05,25.45429]
[1776901853224,40.96,78264.3,0.0,0.13321,4e-05,25.45103]
[1776901858264,40.96,78271.86,0.0,0.13354,4e-05,25.49706]
[1776901863299,40.96,78269.78,0.0,0.13345,4e-05,25.48369]
[1776901868335,40.96,78270.61,0.0,0.13348,4e-05,25.48824]
[1776901873374,40.96,78270.84,0.0,0.13348,4e-05,25.48914]
[1776901875389,40.96,78259.93,0.0,0.133,4e-05,25.42141]
[1776901880423,40.96,78253.8,0.0,0.13272,4e-05,25.38294]
[1776901885458,40.96,78254.98,0.0,0.13277,4e-05,25.39053]
[1776901885514,40.96,78254.98,0.0,0.13277,4e-05,25.39053]
[1776901887026,40.96,78259.94,0.0,0.13299,4e-05,25.42119]
[1776901887471,40.96,78263.0,0.0,0.13313,4e-05,25.44011]
[1776901892506,40.96,78263.43,0.0,0.13314,4e-05,25.44051]
[1776901895111,40.96,78262.29,0.0,0.13309,4e-05,25.43357]
[1776901895123,40.96,78262.29,0.0,0.13309,4e-05,25.43357]
[1776901895527,40.96,78264.07,0.0,0.13317,4e-05,25.44459]
[1776901897141,40.96,78264.97,0.0,0.13321,4e-05,25.45013]
[1776901897174,40.96,78263.76,0.0,0.13316,4e-05,25.44273]
[1776901902576,40.96,78264.45,0.0,0.13319,4e-05,25.44714]
[1776901907611,40.96,78264.39,0.0,0.13319,4e-05,25.44691]
[1776901912646,40.96,78262.52,0.0,0.13311,4e-05,25.43552]
[1776901914990,40.96,78242.89,0.0,0.13224,4e-05,25.31459]
[1776901920702,40.96,78240.76,0.0,0.13214,4e-05,25.3014]
[1776901925744,40.96,78237.62,0.0,0.13201,4e-05,25.28252]
[1776901929766,40.96,78218.75,0.0,0.13118,4e-05,25.16696]
[1776901935131,40.96,78214.16,0.0,0.13098,4e-05,25.13887]
[1776901940844,40.96,78215.5,0.0,0.13104,4e-05,25.14736]
[1776901945878,40.96,78216.84,0.0,0.1311,4e-05,25.15574]
[1776901950912,40.96,78216.49,0.0,0.13108,4e-05,25.15373]
[1776901955948,40.96,78212.29,0.0,0.13089,4e-05,25.12572]
[1776901957124,40.96,78197.89,0.0,0.13026,4e-05,25.03736]
[1776901958196,40.96,78197.89,0.0,0.13026,4e-05,25.03736]
[1776901959652,40.96,78186.93,0.0,0.12978,4e-05,24.97053]
[1776901960012,40.96,78186.93,0.0,0.12978,4e-05,24.97053]
[1776901960050,40.96,78186.93,0.0,0.12978,4e-05,24.97053]
[1776901960563,40.96,78184.83,0.0,0.1297,4e-05,24.95795]
[1776901966022,40.96,78190.07,0.0,0.12994,4e-05,24.99201]
[1776901971058,40.97,78194.26,0.0,0.13013,4e-05,25.01887]
[1776901974147,40.97,78194.48,0.0,0.13014,4e-05,25.02067]
[1776901974587,40.97,78197.9,0.0,0.13029,4e-05,25.04188]
[1776901975547,40.97,78206.99,0.0,0.13069,4e-05,25.09789]
[1776901980567,40.97,78217.25,0.0,0.13115,4e-05,25.16138]
[1776901985894,40.97,78218.48,0.0,0.1312,4e-05,25.16886]
[1776901987049,40.97,78218.3,0.0,0.13119,4e-05,25.16775]
[1776901988311,40.97,78218.23,0.0,0.13119,4e-05,25.16732]
[1776901988413,40.97,78218.72,0.0,0.13121,4e-05,25.17032]
[1776901990335,40.97,78218.72,0.0,0.13121,4e-05,25.17032]
[1776901990360,40.97,78218.72,0.0,0.13121,4e-05,25.17032]
[1776901990436,40.97,78218.46,0.0,0.1312,4e-05,25.16872]
[1776901995555,40.97,78217.25,0.0,0.13115,4e-05,25.16131]
[1776902001267,40.97,78208.88,0.0,0.13078,4e-05,25.11017]
[1776902004288,40.97,78199.96,0.0,0.13039,4e-05,25.05563]
[1776902007004,40.97,78197.4,0.0,0.13028,4e-05,25.04026]
[1776902007805,40.97,78198.67,0.0,0.13034,4e-05,25.04825]
[1776902008316,40.97,78197.28,0.0,0.13028,4e-05,25.03989]
[1776902013350,40.97,78191.82,0.0,0.13004,4e-05,25.00506]
[1776902018413,40.97,78191.35,0.0,0.13003,4e-05,25.00331]
[1776902024432,40.97,78192.15,0.0,0.13007,4e-05,25.00965]
[1776902025000,40.97,78192.15,0.0,0.13007,4e-05,25.00965]
[1776902025278,40.97,78192.15,0.0,0.13007,4e-05,25.00965]
[1776902025496,40.97,78192.15,0.0,0.13007,4e-05,25.00965]
[1776902025513,40.97,78192.15,0.0,0.13007,4e-05,25.00965]
[1776902025529,40.97,78206.74,0.0,0.13071,4e-05,25.09945]
[1776902025676,40.97,78206.74,0.0,0.13071,4e-05,25.09945]
[1776902025741,40.97,78206.74,0.0,0.13071,4e-05,25.09945]
[1776902025881,40.97,78206.74,0.0,0.13071,4e-05,25.09945]
[1776902025921,40.97,78206.74,0.0,0.13071,4e-05,25.09945]
[1776902025929,40.97,78206.74,0.0,0.13071,4e-05,25.09945]
[1776902025935,40.97,78206.74,0.0,0.13071,4e-05,25.09945]
[1776902026442,40.97,78206.74,0.0,0.13072,4e-05,25.09965]
[1776902031480,40.97,78216.07,0.0,0.13113,4e-05,25.15723]
[1776902033184,40.97,78217.1,0.0,0.13117,4e-05,25.16358]
[1776902033554,40.97,78217.85,0.0,0.13121,4e-05,25.16819]
[1776902038590,40.97,78216.87,0.0,0.13116,4e-05,25.16217]
[1776902038635,40.97,78229.12,0.0,0.1317,4e-05,25.23747]
[1776902040588,40.97,78219.87,0.0,0.13129,4e-05,25.1805]
[1776902041679,40.97,78209.75,0.0,0.13085,4e-05,25.1182]
[1776902045597,40.97,78205.63,0.0,0.13067,4e-05,25.09305]
[1776902047087,40.97,78205.17,0.0,0.13065,4e-05,25.09044]
[1776902047601,40.97,78204.82,0.0,0.13064,4e-05,25.0884]
[1776902052633,40.97,78205.26,0.0,0.13066,4e-05,25.09168]
[1776902058675,40.98,78204.95,0.0,0.13065,4e-05,25.09046]
[1776902063711,40.98,78203.88,0.0,0.13061,4e-05,25.08445]
[1776902069728,40.98,78203.51,0.0,0.1306,4e-05,25.08278]
[1776902069755,40.98,78203.51,0.0,0.1306,4e-05,25.08278]
[1776902069895,40.98,78203.51,0.0,0.1306,4e-05,25.08278]
[1776902070028,40.98,78203.51,0.0,0.1306,4e-05,25.08278]
[1776902070102,40.98,78203.51,0.0,0.1306,4e-05,25.08278]
[1776902070129,40.98,78200.75,0.0,0.13048,4e-05,25.06607]
[1776902071394,40.98,78200.75,0.0,0.13048,4e-05,25.06607]
[1776902071444,40.98,78193.2,0.0,0.13014,4e-05,25.01745]
[1776902076802,40.98,78192.17,0.0,0.1301,4e-05,25.01225]
[1776902081839,40.98,78193.03,0.0,0.13015,4e-05,25.01863]
[1776902086871,40.98,78185.34,0.0,0.12982,4e-05,24.9728]
[1776902091908,40.98,78186.06,0.0,0.12986,4e-05,24.97861]
[1776902096973,40.99,78182.61,0.0,0.12972,4e-05,24.95884]
[1776902100785,40.99,78184.04,0.0,0.12979,4e-05,24.96882]
[1776902102201,40.99,78179.63,0.0,0.1296,4e-05,24.94206]
[1776902102444,40.99,78179.63,0.0,0.1296,4e-05,24.94206]
[1776902103827,40.99,78172.56,0.0,0.1293,4e-05,24.89889]
[1776902104490,40.99,78172.17,0.0,0.12928,4e-05,24.89649]
[1776902105846,40.99,78172.17,0.0,0.12928,4e-05,24.89649]
[1776902106329,40.99,78171.32,0.0,0.12924,4e-05,24.89127]
[1776902112064,40.99,78171.46,0.0,0.12925,4e-05,24.89214]
[1776902117324,40.99,78171.34,0.0,0.12925,4e-05,24.89164]
[1776902119276,40.99,78171.62,0.0,0.12926,4e-05,24.89385]
[1776902121214,40.99,78182.15,0.0,0.12973,4e-05,24.95937]
[1776902122579,40.99,78182.15,0.0,0.12973,4e-05,24.95937]
[1776902122728,40.99,78181.37,0.0,0.1297,4e-05,24.95488]
[1776902126052,40.99,78182.08,0.0,0.12973,4e-05,24.96014]
[1776902126235,40.99,78182.08,0.0,0.12973,4e-05,24.96014]
[1776902126258,40.99,78182.08,0.0,0.12973,4e-05,24.96014]
[1776902126357,40.99,78182.08,0.0,0.12973,4e-05,24.96014]
[1776902126475,40.99,78182.08,0.0,0.12973,4e-05,24.96014]
[1776902126540,40.99,78182.08,0.0,0.12973,4e-05,24.96014]
[1776902126701,40.99,78182.08,0.0,0.12973,4e-05,24.96014]
[1776902126766,40.99,78182.08,0.0,0.12973,4e-05,24.96014]
[1776902126573,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902126896,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902127143,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902127207,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902127328,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902127408,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902127533,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902127586,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902127737,40.99,78190.99,0.0,0.13012,4e-05,25.01508]
[1776902127748,40.99,78198.2,0.0,0.13044,4e-05,25.05953]
[1776902130223,40.99,78205.12,0.0,0.13075,4e-05,25.10214]
[1776902130264,40.99,78205.12,0.0,0.13075,4e-05,25.10214]
[1776902130513,40.99,78205.62,0.0,0.13077,4e-05,25.10518]
[1776902132190,40.99,78205.87,0.0,0.13077,4e-05,25.10424]
[1776902132237,40.99,78205.87,0.0,0.13077,4e-05,25.10424]
[1776902132292,40.99,78206.06,0.0,0.13078,4e-05,25.10537]
[1776902132917,40.99,78206.06,0.0,0.13078,4e-05,25.10537]
[1776902132930,40.99,78206.06,0.0,0.13078,4e-05,25.10537]
[1776902133725,40.99,78206.13,0.0,0.13078,4e-05,25.10577]
[1776902138738,40.99,78206.63,0.0,0.1308,4e-05,25.10868]
[1776902143764,40.99,78208.1,0.0,0.13086,4e-05,25.11747]
[1776902148769,40.99,78209.08,0.0,0.1309,4e-05,25.12319]
[1776902153807,40.99,78214.83,0.0,0.13115,4e-05,25.15808]
[1776902158810,40.99,78217.39,0.0,0.13126,4e-05,25.17322]
[1776902163828,40.99,78215.4,0.0,0.13117,4e-05,25.16039]
[1776902168844,40.99,78215.79,0.0,0.13118,4e-05,25.16223]
[1776902173856,40.99,78215.54,0.0,0.13117,4e-05,25.16015]
[1776902178934,40.99,78216.27,0.0,0.13119,4e-05,25.16409]
[1776902184806,40.99,78216.11,0.0,0.13118,4e-05,25.16255]
[1776902190510,40.98,78215.71,0.0,0.13116,4e-05,25.15943]
[1776902191380,40.98,78215.7,0.0,0.13116,4e-05,25.15927]
[1776902191495,40.98,78215.7,0.0,0.13116,4e-05,25.15927]
[1776902191584,40.98,78215.7,0.0,0.13116,4e-05,25.15927]
[1776902191685,40.98,78196.38,0.0,0.1303,4e-05,25.03811]
[1776902193584,40.98,78196.38,0.0,0.1303,4e-05,25.03795]
[1776902193685,40.98,78185.47,0.0,0.12982,4e-05,24.97103]
[1776902194411,40.98,78185.47,0.0,0.12982,4e-05,24.97103]
[1776902194985,40.98,78185.62,0.0,0.12983,4e-05,24.97204]
[1776902197009,40.98,78185.71,0.0,0.12984,4e-05,24.97278]
[1776902202697,40.99,78191.51,0.0,0.13009,4e-05,25.00887]
[1776902207732,40.99,78195.99,0.0,0.13029,4e-05,25.03648]
[1776902212774,40.99,78195.78,0.0,0.13028,4e-05,25.03521]
[1776902218820,40.99,78196.2,0.0,0.1303,4e-05,25.03764]
[1776902221827,40.99,78195.97,0.0,0.13029,4e-05,25.0359]
[1776902222564,40.98,78194.6,0.0,0.13022,4e-05,25.02733]
[1776902222847,40.98,78184.32,0.0,0.12977,4e-05,24.96383]
[1776902223372,40.98,78184.32,0.0,0.12977,4e-05,24.96383]
[1776902223854,40.98,78177.68,0.0,0.12948,4e-05,24.92276]
[1776902228890,40.98,78175.94,0.0,0.12939,4e-05,24.91063]
[1776902234533,40.98,78174.93,0.0,0.12934,4e-05,24.90334]
[1776902235525,40.98,78175.78,0.0,0.12937,4e-05,24.908]
[1776902235612,40.98,78175.92,0.0,0.12938,4e-05,24.90858]
[1776902240973,40.98,78174.37,0.0,0.1293,4e-05,24.89769]
[1776902246008,40.98,78178.88,0.0,0.12949,4e-05,24.92397]
[1776902249713,40.98,78180.32,0.0,0.12954,4e-05,24.9322]
[1776902250334,40.97,78178.99,0.0,0.12948,4e-05,24.92344]
[1776902251765,40.97,78179.83,0.0,0.12952,4e-05,24.9283]
[1776902251861,40.97,78177.43,0.0,0.1294,4e-05,24.91084]
[1776902253795,40.97,78178.86,0.0,0.12946,4e-05,24.91933]
[1776902253880,40.97,78178.49,0.0,0.12944,4e-05,24.91677]
[1776902259100,40.97,78181.1,0.0,0.12954,4e-05,24.93123]
[1776902260167,40.97,78181.1,0.0,0.12954,4e-05,24.93123]
[1776902260208,40.97,78181.1,0.0,0.12954,4e-05,24.93123]
[1776902260254,40.97,78181.1,0.0,0.12954,4e-05,24.93123]
[1776902261894,40.97,78179.62,0.0,0.12947,4e-05,24.92155]
[1776902262827,40.97,78175.21,0.0,0.12928,4e-05,24.89395]
[1776902265929,40.97,78174.39,0.0,0.12924,4e-05,24.88842]
[1776902266149,40.97,78177.85,0.0,0.12938,4e-05,24.9091]
[1776902271183,40.97,78174.96,0.0,0.12925,4e-05,24.89003]
[1776902276567,40.97,78175.2,0.0,0.12925,4e-05,24.89051]
[1776902278074,40.97,78175.69,0.0,0.12927,4e-05,24.89301]
[1776902278855,40.97,78175.42,0.0,0.12926,4e-05,24.8911]
[1776902280120,40.96,78175.66,0.0,0.12926,4e-05,24.89232]
[1776902280129,40.96,78175.66,0.0,0.12926,4e-05,24.89232]
[1776902280247,40.96,78175.66,0.0,0.12926,4e-05,24.89207]
[1776902282128,40.96,78175.79,0.0,0.12927,4e-05,24.89262]
[1776902282869,40.96,78178.07,0.0,0.12936,4e-05,24.90633]
[1776902284751,40.96,78177.95,0.0,0.12936,4e-05,24.90532]
[1776902284831,40.96,78177.95,0.0,0.12936,4e-05,24.90532]
[1776902284857,40.96,78177.95,0.0,0.12936,4e-05,24.90532]
[1776902284913,40.96,78167.65,0.0,0.12891,4e-05,24.84192]
[1776902285770,40.96,78167.65,0.0,0.12891,4e-05,24.84192]
[1776902285784,40.96,78167.65,0.0,0.12891,4e-05,24.84192]
[1776902285878,40.96,78167.65,0.0,0.12891,4e-05,24.84192]
[1776902285829,40.96,78145.56,0.0,0.12795,4e-05,24.70647]
[1776902286002,40.96,78145.56,0.0,0.12795,4e-05,24.70647]
[1776902286111,40.96,78145.56,0.0,0.12795,4e-05,24.70647]
[1776902286709,40.96,78145.56,0.0,0.12795,4e-05,24.70647]
[1776902286723,40.96,78139.55,0.0,0.12769,4e-05,24.6697]
[1776902286995,40.96,78139.55,0.0,0.12769,4e-05,24.6697]
[1776902287619,40.96,78140.04,0.0,0.12771,4e-05,24.67275]
[1776902288200,40.96,78140.04,0.0,0.12771,4e-05,24.67275]
[1776902288259,40.96,78140.04,0.0,0.12771,4e-05,24.67275]
[1776902288360,40.96,78144.12,0.0,0.12788,4e-05,24.69771]
[1776902289579,40.96,78144.12,0.0,0.12788,4e-05,24.69771]
[1776902290592,40.96,78148.17,0.0,0.12804,4e-05,24.7201]
[1776902290641,40.96,78148.17,0.0,0.12804,4e-05,24.7201]
[1776902290688,40.96,78148.17,0.0,0.12804,4e-05,24.7201]
[1776902290793,40.96,78148.17,0.0,0.12804,4e-05,24.7201]
[1776902290850,40.96,78148.17,0.0,0.12804,4e-05,24.7201]
[1776902290890,40.96,78147.23,0.0,0.12798,4e-05,24.71163]
[1776902291717,40.96,78147.23,0.0,0.12798,4e-05,24.71163]
[1776902291725,40.96,78147.23,0.0,0.12798,4e-05,24.71163]
[1776902291727,40.96,78147.23,0.0,0.12798,4e-05,24.71163]
[1776902291777,40.96,78147.23,0.0,0.12798,4e-05,24.71163]
[1776902291814,40.95,78146.35,0.0,0.12792,4e-05,24.70364]
[1776902291970,40.95,78146.35,0.0,0.12792,4e-05,24.70364]
[1776902292008,40.95,78146.35,0.0,0.12792,4e-05,24.70364]
[1776902292406,40.95,78146.35,0.0,0.12792,4e-05,24.70364]
[1776902292413,40.95,78146.35,0.0,0.12792,4e-05,24.70364]
[1776902292489,40.95,78146.35,0.0,0.12792,4e-05,24.70364]
[1776902292694,40.95,78146.74,0.0,0.12792,4e-05,24.70355]
[1776902293061,40.95,78146.74,0.0,0.12792,4e-05,24.70355]
[1776902293111,40.95,78146.74,0.0,0.12792,4e-05,24.70355]
[1776902293687,40.95,78146.9,0.0,0.12793,4e-05,24.70428]
[1776902294300,40.95,78146.9,0.0,0.12793,4e-05,24.70428]
[1776902294324,40.95,78146.9,0.0,0.12793,4e-05,24.70428]
[1776902294335,40.95,78146.9,0.0,0.12793,4e-05,24.70428]
[1776902294362,40.95,78146.9,0.0,0.12793,4e-05,24.70428]
[1776902294929,40.95,78147.07,0.0,0.12793,4e-05,24.70507]
[1776902295361,40.95,78147.07,0.0,0.12793,4e-05,24.70507]
[1776902295386,40.95,78147.07,0.0,0.12793,4e-05,24.70507]
[1776902295462,40.95,78148.71,0.0,0.128,4e-05,24.71512]
[1776902296308,40.95,78148.71,0.0,0.128,4e-05,24.71512]
[1776902296505,40.95,78148.71,0.0,0.128,4e-05,24.71512]
[1776902296864,40.95,78148.54,0.0,0.128,4e-05,24.71407]
[1776902297153,40.95,78148.54,0.0,0.128,4e-05,24.71407]
[1776902298469,40.95,78155.63,0.0,0.1283,4e-05,24.75749]
[1776902298521,40.95,78160.86,0.0,0.12853,4e-05,24.78945]
[1776902300391,40.95,78158.94,0.0,0.12845,4e-05,24.77758]
[1776902300419,40.95,78158.94,0.0,0.12845,4e-05,24.77758]
[1776902300751,40.95,78159.82,0.0,0.12848,4e-05,24.78289]
[1776902306435,40.95,78159.59,0.0,0.12847,4e-05,24.78098]
[1776902311746,40.95,78167.0,0.0,0.12879,4e-05,24.8259]
[1776902312021,40.95,78169.21,0.0,0.12887,4e-05,24.8367]
[1776902312475,40.95,78169.21,0.0,0.12887,4e-05,24.8367]
[1776902317831,40.95,78177.34,0.0,0.12921,4e-05,24.88525]
[1776902323552,40.95,78170.47,0.0,0.12891,4e-05,24.84209]
[1776902329328,40.94,78170.65,0.0,0.12891,4e-05,24.84231]
[1776902334429,40.94,78174.09,0.0,0.12905,4e-05,24.86225]
[1776902339672,40.94,78175.22,0.0,0.12909,4e-05,24.86795]
[1776902341654,40.94,78175.11,0.0,0.12908,4e-05,24.86707]
[1776902341938,40.94,78167.12,0.0,0.12873,4e-05,24.81788]
[1776902346991,40.94,78161.11,0.0,0.12847,4e-05,24.78051]
[1776902351878,40.94,78159.16,0.0,0.12838,4e-05,24.76816]
[1776902351964,40.94,78159.16,0.0,0.12838,4e-05,24.76816]
[1776902351996,40.94,78159.16,0.0,0.12838,4e-05,24.76816]
[1776902353089,40.94,78156.27,0.0,0.12826,4e-05,24.75032]
[1776902353952,40.94,78149.65,0.0,0.12797,4e-05,24.70973]
[1776902355111,40.94,78149.85,0.0,0.12798,4e-05,24.71096]
[1776902355786,40.94,78151.69,0.0,0.12806,4e-05,24.72224]
[1776902356226,40.94,78151.69,0.0,0.12806,4e-05,24.72224]
[1776902357126,40.94,78150.63,0.0,0.12801,4e-05,24.71574]
[1776902357965,40.94,78150.55,0.0,0.12801,4e-05,24.71525]
[1776902359152,40.94,78150.94,0.0,0.12802,4e-05,24.71764]
[1776902359171,40.94,78150.94,0.0,0.12802,4e-05,24.71764]
[1776902359814,40.94,78150.95,0.0,0.12803,4e-05,24.7177]
[1776902361166,40.94,78150.44,0.0,0.128,4e-05,24.71457]
[1776902361992,40.94,78150.82,0.0,0.12802,4e-05,24.7169]
[1776902365216,40.94,78150.83,0.0,0.12802,4e-05,24.71696]
[1776902365234,40.94,78150.83,0.0,0.12802,4e-05,24.71696]
[1776902365244,40.94,78150.83,0.0,0.12802,4e-05,24.71696]
[1776902367253,40.94,78151.88,0.0,0.12807,4e-05,24.72339]
[1776902367873,40.94,78152.01,0.0,0.12807,4e-05,24.72418]
[1776902372905,40.94,78155.1,0.0,0.12819,4e-05,24.74054]
[1776902377941,40.94,78153.38,0.0,0.12812,4e-05,24.72988]
[1776902381452,40.94,78153.84,0.0,0.12814,4e-05,24.73262]
[1776902387005,40.94,78154.58,0.0,0.12817,4e-05,24.73702]
[1776902392042,40.94,78155.39,0.0,0.1282,4e-05,24.74184]
[1776902397075,40.94,78156.54,0.0,0.12825,4e-05,24.74875]
[1776902398208,40.94,78156.54,0.0,0.12825,4e-05,24.74875]
[1776902398291,40.94,78156.54,0.0,0.12825,4e-05,24.74875]
[1776902398298,40.94,78156.54,0.0,0.12825,4e-05,24.74875]
[1776902398386,40.94,78156.54,0.0,0.12825,4e-05,24.74875]
[1776902399778,40.94,78153.67,0.0,0.12813,4e-05,24.73112]
[1776902399846,40.94,78153.67,0.0,0.12813,4e-05,24.73112]
[1776902402796,40.94,78167.37,0.0,0.12872,4e-05,24.81487]
[1776902403735,40.94,78167.37,0.0,0.12872,4e-05,24.81487]
[1776902403807,40.94,78167.37,0.0,0.12872,4e-05,24.81487]
[1776902403837,40.94,78172.4,0.0,0.12894,4e-05,24.84558]
[1776902406150,40.94,78182.39,0.0,0.12937,4e-05,24.9065]
[1776902409260,40.94,78184.96,0.0,0.12948,4e-05,24.92145]
[1776902409324,40.94,78184.96,0.0,0.12948,4e-05,24.92145]
[1776902409515,40.94,78184.96,0.0,0.12948,4e-05,24.92145]
[1776902409632,40.94,78184.96,0.0,0.12948,4e-05,24.92145]
[1776902409639,40.94,78184.96,0.0,0.12948,4e-05,24.92145]
[1776902409655,40.94,78184.96,0.0,0.12948,4e-05,24.92145]
[1776902409719,40.94,78184.96,0.0,0.12948,4e-05,24.92145]
[1776902409732,40.94,78188.55,0.0,0.12963,4e-05,24.94348]
[1776902412998,40.94,78201.26,0.0,0.13018,4e-05,25.02046]
[1776902413958,40.94,78201.26,0.0,0.13018,4e-05,25.02046]
[1776902414029,40.94,78201.26,0.0,0.13018,4e-05,25.02046]
[1776902414060,40.94,78206.18,0.0,0.1304,4e-05,25.05078]
[1776902414429,40.94,78206.18,0.0,0.1304,4e-05,25.05078]
[1776902414495,40.94,78206.18,0.0,0.1304,4e-05,25.05078]
[1776902414528,40.94,78207.57,0.0,0.13046,4e-05,25.05932]
[1776902415863,40.94,78207.57,0.0,0.13046,4e-05,25.05932]
[1776902415875,40.94,78207.57,0.0,0.13046,4e-05,25.05932]
[1776902415920,40.94,78207.57,0.0,0.13046,4e-05,25.05932]
[1776902415952,40.94,78207.57,0.0,0.13046,4e-05,25.05932]
[1776902415964,40.94,78208.57,0.0,0.1305,4e-05,25.06558]
[1776902417994,40.94,78208.57,0.0,0.1305,4e-05,25.06558]
[1776902418009,40.94,78208.57,0.0,0.1305,4e-05,25.06558]
[1776902418054,40.94,78208.57,0.0,0.1305,4e-05,25.06558]
[1776902418051,40.94,78213.15,0.0,0.1307,4e-05,25.09378]
[1776902420033,40.94,78213.53,0.0,0.13072,4e-05,25.09611]
[1776902420051,40.94,78218.47,0.0,0.13094,4e-05,25.12649]
[1776902420115,40.94,78218.47,0.0,0.13094,4e-05,25.12649]
[1776902422031,40.94,78220.94,0.0,0.13105,4e-05,25.14168]
[1776902422115,40.94,78220.94,0.0,0.13105,4e-05,25.14164]
[1776902422501,40.94,78220.94,0.0,0.13105,4e-05,25.14164]
[1776902422544,40.94,78220.94,0.0,0.13105,4e-05,25.14164]
[1776902422721,40.94,78220.94,0.0,0.13105,4e-05,25.14164]
[1776902422752,40.94,78220.94,0.0,0.13105,4e-05,25.14164]
[1776902422946,40.94,78220.94,0.0,0.13105,4e-05,25.14164]
[1776902423015,40.94,78220.94,0.0,0.13105,4e-05,25.14164]
[1776902423042,40.94,78229.84,0.0,0.13144,4e-05,25.1962]
[1776902423174,40.94,78229.84,0.0,0.13144,4e-05,25.1962]
[1776902423246,40.94,78229.84,0.0,0.13144,4e-05,25.1962]
[1776902423384,40.94,78229.84,0.0,0.13144,4e-05,25.1962]
[1776902423964,40.94,78229.84,0.0,0.13144,4e-05,25.1962]
[1776902424043,40.94,78231.58,0.0,0.13151,4e-05,25.20678]
[1776902424630,40.94,78231.58,0.0,0.13151,4e-05,25.20678]
[1776902424641,40.94,78231.58,0.0,0.13151,4e-05,25.20678]
[1776902424685,40.94,78231.58,0.0,0.13151,4e-05,25.20678]
[1776902425023,40.94,78232.85,0.0,0.13157,4e-05,25.21445]
[1776902427462,40.93,78235.25,0.0,0.13167,4e-05,25.22891]
[1776902427546,40.93,78235.25,0.0,0.13167,4e-05,25.22891]
[1776902428020,40.93,78235.25,0.0,0.13167,4e-05,25.22891]
[1776902428086,40.93,78235.25,0.0,0.13167,4e-05,25.22891]
[1776902428100,40.93,78244.72,0.0,0.13209,4e-05,25.28703]
[1776902428123,40.93,78244.72,0.0,0.13209,4e-05,25.28703]
[1776902428177,40.93,78244.72,0.0,0.13209,4e-05,25.28703]
[1776902428325,40.93,78244.72,0.0,0.13209,4e-05,25.28703]
[1776902428427,40.93,78251.77,0.0,0.1324,4e-05,25.33045]
[1776902429437,40.93,78251.77,0.0,0.1324,4e-05,25.33045]
[1776902429588,40.93,78251.77,0.0,0.1324,4e-05,25.33045]
[1776902429617,40.93,78266.42,0.0,0.13305,4e-05,25.42056]
[1776902430174,40.93,78266.42,0.0,0.13305,4e-05,25.42056]
[1776902430265,40.93,78266.42,0.0,0.13305,4e-05,25.42056]
[1776902430400,40.93,78266.42,0.0,0.13305,4e-05,25.42056]
[1776902430479,40.93,78266.42,0.0,0.13305,4e-05,25.42056]
[1776902430627,40.93,78266.42,0.0,0.13305,4e-05,25.42056]
[1776902430688,40.93,78266.42,0.0,0.13305,4e-05,25.42056]
[1776902430830,40.93,78266.42,0.0,0.13305,4e-05,25.42056]
[1776902430897,40.93,78273.52,0.0,0.13336,4e-05,25.46427]
[1776902432727,40.93,78276.62,0.0,0.13349,4e-05,25.48077]
[1776902432897,40.93,78276.62,0.0,0.13349,4e-05,25.48077]
[1776902432936,40.93,78276.62,0.0,0.13349,4e-05,25.48077]
[1776902432979,40.93,78285.03,0.0,0.13386,4e-05,25.53215]
[1776902433645,40.93,78285.03,0.0,0.13386,4e-05,25.53215]
[1776902433746,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434165,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434250,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434270,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434326,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434382,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434448,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434581,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434656,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434784,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434834,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434986,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902435041,40.93,78297.61,0.0,0.13442,4e-05,25.60981]
[1776902434996,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435201,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435279,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435288,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435339,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435401,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435453,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435611,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435689,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435809,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902435903,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902436019,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902436081,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902436097,40.93,78293.31,0.0,0.13423,4e-05,25.58301]
[1776902436033,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436143,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436150,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436179,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436209,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436264,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436330,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436434,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436512,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436560,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436589,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436601,40.93,78291.05,0.0,0.13412,4e-05,25.56891]
[1776902436929,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902437132,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902437165,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902437726,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902437785,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902437987,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902438052,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902438058,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902438069,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902438113,40.93,78291.68,0.0,0.13415,4e-05,25.57268]
[1776902438058,40.93,78290.42,0.0,0.13409,4e-05,25.56477]
[1776902438781,40.93,78290.42,0.0,0.13409,4e-05,25.56477]
[1776902438841,40.93,78284.32,0.0,0.13382,4e-05,25.52712]
[1776902439974,40.93,78284.32,0.0,0.13382,4e-05,25.52712]
[1776902440081,40.93,78284.32,0.0,0.13382,4e-05,25.52712]
[1776902440017,40.93,78270.65,0.0,0.13321,4e-05,25.4421]
[1776902440229,40.93,78270.65,0.0,0.13321,4e-05,25.4421]
[1776902440281,40.93,78270.65,0.0,0.13321,4e-05,25.4421]
[1776902440425,40.93,78270.65,0.0,0.13321,4e-05,25.4421]
[1776902440485,40.93,78270.65,0.0,0.13321,4e-05,25.4421]
[1776902440560,40.93,78270.65,0.0,0.13321,4e-05,25.4421]
[1776902441009,40.93,78270.65,0.0,0.13321,4e-05,25.4421]
[1776902441032,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902441151,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902441216,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902441270,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902441640,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902441716,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902441849,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902441946,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902442115,40.93,78256.9,0.0,0.1326,4e-05,25.35734]
[1776902442048,40.93,78258.25,0.0,0.13265,4e-05,25.36535]
[1776902442156,40.93,78258.25,0.0,0.13265,4e-05,25.36535]
[1776902442214,40.93,78258.25,0.0,0.13265,4e-05,25.36535]
[1776902442236,40.93,78258.25,0.0,0.13265,4e-05,25.36535]
[1776902442274,40.93,78258.25,0.0,0.13265,4e-05,25.36535]
[1776902442304,40.93,78258.25,0.0,0.13265,4e-05,25.36535]
[1776902442422,40.93,78258.25,0.0,0.13265,4e-05,25.36535]
[1776902443536,40.93,78267.33,0.0,0.13306,4e-05,25.42121]
[1776902444265,40.93,78267.33,0.0,0.13306,4e-05,25.42121]
[1776902444278,40.93,78267.33,0.0,0.13306,4e-05,25.42121]
[1776902444319,40.93,78267.33,0.0,0.13306,4e-05,25.42121]
[1776902444540,40.93,78267.41,0.0,0.13306,4e-05,25.42138]
[1776902445513,40.93,78267.41,0.0,0.13306,4e-05,25.42138]
[1776902445766,40.93,78266.89,0.0,0.13303,4e-05,25.41782]
[1776902451106,40.93,78267.79,0.0,0.13306,4e-05,25.42193]
[1776902454371,40.93,78277.3,0.0,0.13348,4e-05,25.47954]
[1776902454585,40.93,78276.57,0.0,0.13344,4e-05,25.47478]
[1776902457892,40.93,78276.5,0.0,0.13343,4e-05,25.47385]
[1776902458203,40.93,78279.66,0.0,0.13357,4e-05,25.49284]
[1776902460602,40.93,78274.63,0.0,0.13335,4e-05,25.46153]
[1776902461024,40.93,78274.63,0.0,0.13335,4e-05,25.46153]
[1776902461138,40.93,78274.63,0.0,0.13335,4e-05,25.46153]
[1776902461035,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902461240,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902461350,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902461455,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902461552,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902461689,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902461772,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902461811,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902461902,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902462000,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902462044,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902462054,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902462077,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902462084,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902462135,40.92,78263.31,0.0,0.13284,4e-05,25.39131]
[1776902462128,40.92,78253.03,0.0,0.13238,4e-05,25.32763]
[1776902464925,40.92,78249.23,0.0,0.13221,4e-05,25.304]
[1776902465000,40.92,78261.87,0.0,0.13277,4e-05,25.38152]
[1776902466665,40.92,78266.94,0.0,0.13299,4e-05,25.41248]
[1776902466752,40.92,78266.94,0.0,0.13299,4e-05,25.41248]
[1776902468234,40.92,78258.98,0.0,0.13264,4e-05,25.36306]
[1776902468320,40.92,78258.98,0.0,0.13264,4e-05,25.36306]
[1776902468491,40.92,78258.98,0.0,0.13264,4e-05,25.36306]
[1776902469089,40.92,78258.98,0.0,0.13264,4e-05,25.36306]
[1776902469147,40.92,78279.66,0.0,0.13355,4e-05,25.49027]
[1776902469392,40.92,78279.66,0.0,0.13355,4e-05,25.49027]
[1776902469659,40.92,78279.66,0.0,0.13355,4e-05,25.49027]
[1776902469967,40.92,78279.66,0.0,0.13355,4e-05,25.49027]
[1776902470071,40.92,78302.13,0.0,0.13455,4e-05,25.62861]
[1776902470269,40.92,78302.13,0.0,0.13455,4e-05,25.62861]
[1776902470335,40.92,78302.13,0.0,0.13455,4e-05,25.62861]
[1776902470421,40.92,78302.13,0.0,0.13455,4e-05,25.62861]
[1776902470819,40.92,78302.13,0.0,0.13455,4e-05,25.62861]
[1776902470839,40.92,78308.44,0.0,0.13483,4e-05,25.66759]
[1776902472122,40.92,78308.44,0.0,0.13483,4e-05,25.66759]
[1776902472166,40.92,78308.44,0.0,0.13483,4e-05,25.66759]
[1776902473096,40.92,78308.62,0.0,0.13484,4e-05,25.66875]
[1776902473127,40.92,78308.62,0.0,0.13484,4e-05,25.66875]
[1776902473850,40.92,78304.43,0.0,0.13465,4e-05,25.64236]
[1776902473881,40.92,78298.44,0.0,0.13438,4e-05,25.60515]
[1776902476671,40.92,78307.51,0.0,0.13479,4e-05,25.66107]
[1776902478512,40.92,78306.95,0.0,0.13476,4e-05,25.65761]
[1776902478525,40.92,78306.95,0.0,0.13476,4e-05,25.65761]
[1776902478562,40.92,78306.95,0.0,0.13476,4e-05,25.65761]
[1776902479007,40.92,78300.85,0.0,0.13449,4e-05,25.61972]
[1776902479667,40.92,78300.85,0.0,0.13449,4e-05,25.61972]
[1776902483113,40.92,78299.68,0.0,0.13443,4e-05,25.61214]
[1776902484844,40.92,78308.31,0.0,0.13482,4e-05,25.66514]
[1776902485165,40.92,78313.42,0.0,0.13504,4e-05,25.69655]
[1776902485410,40.92,78313.42,0.0,0.13504,4e-05,25.69655]
[1776902485455,40.92,78313.42,0.0,0.13504,4e-05,25.69655]
[1776902490772,40.92,78307.79,0.0,0.13478,4e-05,25.66013]
[1776902495805,40.92,78316.4,0.0,0.13514,4e-05,25.70963]
[1776902498975,40.92,78316.74,0.0,0.13516,4e-05,25.71116]
[1776902498988,40.91,78326.3,0.0,0.13558,4e-05,25.76963]
[1776902504846,40.91,78323.67,0.0,0.13545,4e-05,25.75191]
[1776902505060,40.91,78323.67,0.0,0.13545,4e-05,25.75191]
[1776902505093,40.91,78323.67,0.0,0.13545,4e-05,25.75191]
[1776902505183,40.91,78310.9,0.0,0.13487,4e-05,25.67249]
[1776902510622,40.91,78308.43,0.0,0.13476,4e-05,25.65619]
[1776902511158,40.91,78308.43,0.0,0.13476,4e-05,25.65619]
[1776902511920,40.91,78311.58,0.0,0.13489,4e-05,25.67519]
[1776902516641,40.91,78311.09,0.0,0.13486,4e-05,25.67095]
[1776902516748,40.91,78311.09,0.0,0.13486,4e-05,25.67095]
[1776902516819,40.91,78311.09,0.0,0.13486,4e-05,25.67095]
[1776902518969,40.91,78295.77,0.0,0.13417,4e-05,25.57554]
[1776902519295,40.91,78295.77,0.0,0.13417,4e-05,25.57554]
[1776902519976,40.91,78289.67,0.0,0.13389,4e-05,25.5374]
[1776902523829,40.91,78288.06,0.0,0.13381,4e-05,25.52618]
[1776902524949,40.91,78286.94,0.0,0.13376,4e-05,25.51926]
[1776902525019,40.91,78275.15,0.0,0.13323,4e-05,25.44589]
[1776902525867,40.91,78275.15,0.0,0.13323,4e-05,25.44589]
[1776902527386,40.9,78274.81,0.0,0.13322,4e-05,25.44339]
[1776902528039,40.9,78274.77,0.0,0.13321,4e-05,25.44314]
[1776902533075,40.9,78271.12,0.0,0.13304,4e-05,25.41948]
[1776902536181,40.9,78287.62,0.0,0.13377,4e-05,25.52082]
[1776902537492,40.9,78287.95,0.0,0.13379,4e-05,25.52292]
[1776902538238,40.9,78296.48,0.0,0.13417,4e-05,25.57556]
[1776902541549,40.9,78299.68,0.0,0.13431,4e-05,25.59497]
[1776902541627,40.9,78299.68,0.0,0.13431,4e-05,25.59497]
[1776902547171,40.9,78308.21,0.0,0.13468,4e-05,25.64651]
[1776902551676,40.9,78308.24,0.0,0.13467,4e-05,25.64339]
[1776902551762,40.9,78308.24,0.0,0.13467,4e-05,25.64339]
[1776902554593,40.9,78310.69,0.0,0.13477,4e-05,25.65793]
[1776902554667,40.9,78310.69,0.0,0.13477,4e-05,25.65793]
[1776902557242,40.9,78322.81,0.0,0.13531,4e-05,25.73212]
[1776902561186,40.9,78322.55,0.0,0.13529,4e-05,25.72955]
[1776902561306,40.9,78323.25,0.0,0.13532,4e-05,25.73356]
[1776902564355,40.9,78325.16,0.0,0.1354,4e-05,25.74473]
[1776902564400,40.9,78325.16,0.0,0.1354,4e-05,25.74473]
[1776902569866,40.89,78322.85,0.0,0.13528,4e-05,25.72876]
[1776902570068,40.89,78313.39,0.0,0.13485,4e-05,25.66961]
[1776902575369,40.89,78309.57,0.0,0.13467,4e-05,25.64493]
[1776902577987,40.89,78315.43,0.0,0.13494,4e-05,25.68097]
[1776902578089,40.89,78325.65,0.0,0.13539,4e-05,25.74364]
[1776902583425,40.89,78326.94,0.0,0.13543,4e-05,25.74971]
[1776902586215,40.89,78327.21,0.0,0.13544,4e-05,25.75104]
[1776902586900,40.89,78328.15,0.0,0.13548,4e-05,25.75617]
[1776902591025,40.89,78327.76,0.0,0.13545,4e-05,25.75271]
[1776902591351,40.89,78327.5,0.0,0.13544,4e-05,25.75076]
[1776902595503,40.88,78327.14,0.0,0.13541,4e-05,25.74722]
[1776902595640,40.88,78327.14,0.0,0.13541,4e-05,25.74722]
[1776902596067,40.88,78328.05,0.0,0.13545,4e-05,25.75218]
[1776902597222,40.88,78328.05,0.0,0.13545,4e-05,25.75218]
[1776902597289,40.88,78331.29,0.0,0.13559,5e-05,25.77189]
[1776902597992,40.88,78331.29,0.0,0.13559,5e-05,25.77189]
[1776902598232,40.88,78339.75,0.0,0.13597,5e-05,25.82415]
[1776902599307,40.88,78349.26,0.0,0.1364,5e-05,25.88287]
[1776902604364,40.88,78356.13,0.0,0.1367,5e-05,25.92389]
[1776902609373,40.88,78364.99,0.0,0.13709,5e-05,25.97713]
[1776902612346,40.88,78375.1,0.0,0.13753,5e-05,26.03641]
[1776902617388,40.88,78362.91,0.0,0.13697,5e-05,25.96001]
[1776902622445,40.87,78362.53,0.0,0.13695,5e-05,25.95691]
[1776902626452,40.87,78371.38,0.0,0.13734,5e-05,26.01132]
[1776902626609,40.87,78371.38,0.0,0.13734,5e-05,26.01132]
[1776902626788,40.87,78373.36,0.0,0.13743,5e-05,26.0236]
[1776902632774,40.87,78369.11,0.0,0.13723,5e-05,25.99614]
[1776902637809,40.87,78371.61,0.0,0.13734,5e-05,26.01081]
[1776902642844,40.87,78380.17,0.0,0.13772,5e-05,26.063]
[1776902645959,40.87,78371.21,0.0,0.13731,5e-05,26.00668]
[1776902651906,40.87,78375.64,0.0,0.1375,5e-05,26.03299]
[1776902657102,40.87,78373.71,0.0,0.13741,5e-05,26.02015]
[1776902662984,40.87,78379.41,0.0,0.13765,5e-05,26.05406]
[1776902668026,40.86,78376.32,0.0,0.13751,5e-05,26.03374]
[1776902669150,40.86,78376.32,0.0,0.13751,5e-05,26.03374]
[1776902669236,40.86,78376.32,0.0,0.13751,5e-05,26.03374]
[1776902669334,40.86,78359.05,0.0,0.13672,5e-05,25.92602]
[1776902673057,40.86,78350.31,0.0,0.1363,5e-05,25.86784]
[1776902678298,40.86,78351.12,0.0,0.13632,5e-05,25.87138]
[1776902684135,40.86,78351.78,0.0,0.13634,5e-05,25.87372]
[1776902685387,40.86,78351.78,0.0,0.13634,5e-05,25.87372]
[1776902685391,40.86,78351.77,0.0,0.13634,5e-05,25.87316]
[1776902686235,40.86,78351.77,0.0,0.13634,5e-05,25.87316]
[1776902687419,40.86,78350.6,0.0,0.13628,5e-05,25.86566]
[1776902688162,40.86,78342.71,0.0,0.13592,5e-05,25.81653]
[1776902691505,40.86,78343.2,0.0,0.13594,5e-05,25.81908]
[1776902692191,40.86,78340.73,0.0,0.13583,5e-05,25.8036]
[1776902692492,40.86,78340.73,0.0,0.13583,5e-05,25.8036]
[1776902692787,40.86,78340.73,0.0,0.13583,5e-05,25.8036]
[1776902693302,40.86,78340.73,0.0,0.13583,5e-05,25.8036]
[1776902693351,40.86,78340.73,0.0,0.13583,5e-05,25.8036]
[1776902693405,40.85,78338.1,0.0,0.13571,5e-05,25.78715]
[1776902693511,40.85,78338.1,0.0,0.13571,5e-05,25.78715]
[1776902693576,40.85,78338.1,0.0,0.13571,5e-05,25.78715]
[1776902693769,40.85,78338.1,0.0,0.13571,5e-05,25.78715]
[1776902693820,40.85,78338.1,0.0,0.13571,5e-05,25.78715]
[1776902694206,40.85,78338.1,0.0,0.13571,5e-05,25.787]
[1776902695557,40.85,78331.67,0.0,0.13542,5e-05,25.74704]
[1776902695604,40.85,78331.67,0.0,0.13542,5e-05,25.74704]
[1776902699604,40.85,78331.81,0.0,0.13542,5e-05,25.74767]
[1776902699750,40.85,78331.81,0.0,0.13542,5e-05,25.74767]
[1776902700249,40.85,78334.68,0.0,0.13555,5e-05,25.76537]
[1776902701340,40.85,78318.53,0.0,0.13482,4e-05,25.66527]
[1776902702056,40.85,78318.53,0.0,0.13482,4e-05,25.66527]
[1776902702171,40.85,78318.53,0.0,0.13482,4e-05,25.66527]
[1776902702569,40.85,78318.53,0.0,0.13482,4e-05,25.66525]
[1776902702819,40.85,78318.53,0.0,0.13482,4e-05,25.66525]
[1776902703313,40.85,78318.53,0.0,0.13482,4e-05,25.66525]
[1776902703325,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902703462,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902703553,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902703859,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902703879,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902703953,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902704084,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902704164,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902704288,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902704373,40.85,78291.1,0.0,0.1336,4e-05,25.4956]
[1776902704322,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902704527,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902704612,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902704746,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902704785,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902704981,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902705049,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902705061,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902705107,40.85,78293.46,0.0,0.1337,4e-05,25.51016]
[1776902705190,40.85,78293.57,0.0,0.13371,4e-05,25.51082]
[1776902705793,40.85,78293.57,0.0,0.13371,4e-05,25.51082]
[1776902705853,40.85,78293.57,0.0,0.13371,4e-05,25.51082]
[1776902706295,40.85,78293.86,0.0,0.13372,4e-05,25.51263]
[1776902707664,40.85,78300.41,0.0,0.13401,4e-05,25.55311]
[1776902707782,40.85,78300.41,0.0,0.13401,4e-05,25.55311]
[1776902707809,40.85,78300.41,0.0,0.13401,4e-05,25.55311]
[1776902708308,40.85,78300.41,0.0,0.13401,4e-05,25.55311]
[1776902709771,40.85,78303.2,0.0,0.13414,4e-05,25.57033]
[1776902709859,40.85,78303.2,0.0,0.13414,4e-05,25.57033]
[1776902710322,40.85,78301.94,0.0,0.13408,4e-05,25.56239]
[1776902711035,40.85,78301.94,0.0,0.13408,4e-05,25.56239]
[1776902711344,40.85,78302.1,0.0,0.13409,4e-05,25.56338]
[1776902716364,40.85,78304.31,0.0,0.13418,4e-05,25.5765]
[1776902717753,40.85,78304.04,0.0,0.13417,4e-05,25.57474]
[1776902717826,40.85,78304.04,0.0,0.13417,4e-05,25.57474]
[1776902721660,40.85,78305.55,0.0,0.13423,4e-05,25.58374]
[1776902721802,40.85,78305.55,0.0,0.13423,4e-05,25.58374]
[1776902723431,40.85,78292.9,0.0,0.13367,4e-05,25.50521]
[1776902726440,40.85,78303.09,0.0,0.13412,4e-05,25.56821]
[1776902731474,40.85,78299.25,0.0,0.13394,4e-05,25.54161]
[1776902734981,40.85,78290.3,0.0,0.13353,4e-05,25.48613]
[1776902737218,40.85,78277.36,0.0,0.13296,4e-05,25.40618]
[1776902743238,40.85,78279.76,0.0,0.13307,4e-05,25.42158]
[1776902743272,40.85,78279.76,0.0,0.13307,4e-05,25.42158]
[1776902747053,40.85,78288.59,0.0,0.13347,4e-05,25.47647]
[1776902747189,40.85,78288.59,0.0,0.13347,4e-05,25.47647]
[1776902749265,40.85,78297.4,0.0,0.13386,4e-05,25.53099]
[1776902755070,40.85,78290.96,0.0,0.13357,4e-05,25.49068]
[1776902757903,40.85,78294.81,0.0,0.13374,4e-05,25.51453]
[1776902757986,40.85,78294.81,0.0,0.13374,4e-05,25.51453]
[1776902763699,40.85,78294.72,0.0,0.13373,4e-05,25.51382]
[1776902768734,40.85,78301.5,0.0,0.13404,4e-05,25.5556]
[1776902774531,40.85,78303.68,0.0,0.13413,4e-05,25.56878]
[1776902774566,40.85,78303.68,0.0,0.13413,4e-05,25.56878]
[1776902774775,40.85,78310.76,0.0,0.13445,4e-05,25.6125]
[1776902779276,40.85,78311.81,0.0,0.13449,4e-05,25.61858]
[1776902779355,40.85,78323.46,0.0,0.13502,4e-05,25.69085]
[1776902784847,40.85,78325.19,0.0,0.13509,4e-05,25.70147]
[1776902787295,40.85,78325.18,0.0,0.13509,4e-05,25.7014]
[1776902787318,40.85,78313.78,0.0,0.13458,4e-05,25.63084]
[1776902788711,40.85,78313.78,0.0,0.13458,4e-05,25.63084]
[1776902788874,40.85,78313.74,0.0,0.13458,4e-05,25.63067]
[1776902789884,40.85,78322.99,0.0,0.135,4e-05,25.688]
[1776902792765,40.85,78326.05,0.0,0.13512,4e-05,25.70449]
[1776902792777,40.85,78326.05,0.0,0.13512,4e-05,25.70449]
[1776902792905,40.85,78326.0,0.0,0.13512,4e-05,25.70416]
[1776902797942,40.85,78322.45,0.0,0.13496,4e-05,25.68215]
[1776902800731,40.85,78319.61,0.0,0.13483,4e-05,25.66461]
[1776902800863,40.85,78319.61,0.0,0.13483,4e-05,25.66461]
[1776902801261,40.85,78316.48,0.0,0.13469,4e-05,25.64527]
[1776902804920,40.85,78314.34,0.0,0.1346,4e-05,25.63219]
[1776902804929,40.85,78314.34,0.0,0.1346,4e-05,25.63219]
[1776902804991,40.85,78319.26,0.0,0.13482,4e-05,25.66272]
[1776902810092,40.85,78325.11,0.0,0.13508,4e-05,25.69901]
[1776902816067,40.85,78325.31,0.0,0.13509,4e-05,25.70035]
[1776902821401,40.85,78322.18,0.0,0.13495,4e-05,25.68097]
[1776902827146,40.85,78324.92,0.0,0.13507,4e-05,25.69792]
[1776902831471,40.85,78334.41,0.0,0.1355,5e-05,25.75644]
[1776902837216,40.85,78334.49,0.0,0.1355,5e-05,25.75645]
[1776902842251,40.85,78327.47,0.0,0.13518,4e-05,25.71272]
[1776902847286,40.85,78327.83,0.0,0.1352,4e-05,25.71478]
[1776902848299,40.85,78327.83,0.0,0.1352,4e-05,25.71478]
[1776902849477,40.85,78323.08,0.0,0.13498,4e-05,25.68534]
[1776902849544,40.85,78323.08,0.0,0.13498,4e-05,25.68534]
[1776902849729,40.85,78316.64,0.0,0.13469,4e-05,25.64542]
[1776902849782,40.85,78316.64,0.0,0.13469,4e-05,25.64542]
[1776902852325,40.85,78305.4,0.0,0.13418,4e-05,25.5735]
[1776902853557,40.85,78305.4,0.0,0.13418,4e-05,25.5735]
[1776902853568,40.85,78303.33,0.0,0.13409,4e-05,25.56047]
[1776902857182,40.85,78302.75,0.0,0.13406,4e-05,25.55673]
[1776902857515,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902857819,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902857925,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902858024,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902858097,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902858247,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902858309,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902858442,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902858484,40.85,78289.38,0.0,0.13346,4e-05,25.47401]
[1776902858542,40.85,78285.05,0.0,0.13327,4e-05,25.44726]
[1776902858646,40.85,78285.05,0.0,0.13327,4e-05,25.44726]
[1776902858723,40.85,78285.05,0.0,0.13327,4e-05,25.44726]
[1776902858859,40.85,78285.05,0.0,0.13327,4e-05,25.44726]
[1776902858929,40.85,78285.05,0.0,0.13327,4e-05,25.44726]
[1776902859098,40.85,78285.05,0.0,0.13327,4e-05,25.44726]
[1776902859393,40.85,78285.05,0.0,0.13327,4e-05,25.44717]
[1776902859701,40.85,78285.05,0.0,0.13327,4e-05,25.44717]
[1776902859761,40.85,78285.05,0.0,0.13327,4e-05,25.44717]
[1776902860384,40.85,78287.19,0.0,0.13336,4e-05,25.46039]
[1776902861421,40.85,78287.19,0.0,0.13336,4e-05,25.46039]
[1776902861491,40.85,78287.19,0.0,0.13336,4e-05,25.46039]
[1776902861555,40.85,78288.88,0.0,0.13344,4e-05,25.47091]
[1776902861647,40.85,78288.88,0.0,0.13344,4e-05,25.47091]
[1776902861707,40.85,78288.88,0.0,0.13344,4e-05,25.47091]
[1776902861771,40.85,78288.88,0.0,0.13344,4e-05,25.47091]
[1776902861855,40.85,78288.88,0.0,0.13344,4e-05,25.47091]
[1776902862009,40.85,78288.88,0.0,0.13344,4e-05,25.47091]
[1776902862416,40.85,78288.88,0.0,0.13344,4e-05,25.47091]
[1776902862462,40.85,78288.88,0.0,0.13344,4e-05,25.47091]
[1776902862532,40.85,78292.17,0.0,0.13359,4e-05,25.49131]
[1776902863731,40.85,78292.49,0.0,0.1336,4e-05,25.49335]
[1776902863787,40.85,78292.49,0.0,0.1336,4e-05,25.49335]
[1776902864413,40.85,78294.97,0.0,0.13371,4e-05,25.50873]
[1776902867433,40.85,78285.13,0.0,0.13327,4e-05,25.44793]
[1776902868153,40.85,78285.13,0.0,0.13327,4e-05,25.44793]
[1776902868442,40.85,78284.14,0.0,0.13323,4e-05,25.44185]
[1776902873475,40.85,78280.92,0.0,0.13309,4e-05,25.42241]
[1776902878510,40.85,78276.28,0.0,0.13289,4e-05,25.3944]
[1776902882559,40.85,78276.72,0.0,0.13291,4e-05,25.39756]
[1776902883644,40.85,78258.73,0.0,0.13211,4e-05,25.2868]
[1776902884072,40.85,78258.73,0.0,0.13211,4e-05,25.2868]
[1776902884980,40.85,78259.42,0.0,0.13214,4e-05,25.29095]
[1776902885013,40.85,78259.42,0.0,0.13214,4e-05,25.29095]
[1776902885106,40.85,78259.42,0.0,0.13214,4e-05,25.29095]
[1776902885561,40.85,78268.52,0.0,0.13255,4e-05,25.34683]
[1776902887574,40.85,78281.6,0.0,0.13313,4e-05,25.42811]
[1776902888055,40.85,78281.6,0.0,0.13313,4e-05,25.42811]
[1776902888166,40.85,78281.6,0.0,0.13313,4e-05,25.42811]
[1776902888231,40.85,78281.6,0.0,0.13313,4e-05,25.42811]
[1776902888580,40.85,78281.68,0.0,0.13314,4e-05,25.42876]
[1776902890025,40.85,78280.49,0.0,0.13308,4e-05,25.42151]
[1776902890091,40.85,78280.49,0.0,0.13308,4e-05,25.42151]
[1776902890611,40.85,78283.18,0.0,0.1332,4e-05,25.43823]
[1776902891185,40.85,78283.18,0.0,0.1332,4e-05,25.43823]
[1776902891256,40.85,78283.18,0.0,0.1332,4e-05,25.43823]
[1776902891467,40.85,78283.18,0.0,0.1332,4e-05,25.43823]
[1776902891650,40.85,78283.18,0.0,0.1332,4e-05,25.43823]
[1776902891603,40.85,78284.22,0.0,0.13325,4e-05,25.44477]
[1776902891698,40.85,78284.22,0.0,0.13325,4e-05,25.44477]
[1776902891835,40.85,78284.22,0.0,0.13325,4e-05,25.44477]
[1776902891979,40.85,78284.22,0.0,0.13325,4e-05,25.44477]
[1776902892310,40.85,78284.22,0.0,0.13325,4e-05,25.44477]
[1776902892399,40.85,78284.22,0.0,0.13325,4e-05,25.44477]
[1776902892610,40.85,78298.74,0.0,0.1339,4e-05,25.53469]
[1776902892707,40.85,78298.74,0.0,0.1339,4e-05,25.53469]
[1776902892792,40.85,78298.74,0.0,0.1339,4e-05,25.53469]
[1776902892849,40.85,78298.74,0.0,0.1339,4e-05,25.53469]
[1776902892915,40.85,78298.74,0.0,0.1339,4e-05,25.53469]
[1776902893057,40.85,78298.74,0.0,0.1339,4e-05,25.53469]
[1776902893145,40.85,78298.74,0.0,0.1339,4e-05,25.53469]
[1776902893218,40.85,78298.74,0.0,0.1339,4e-05,25.53469]
[1776902893617,40.85,78310.43,0.0,0.13442,4e-05,25.60699]
[1776902896127,40.85,78316.52,0.0,0.1347,4e-05,25.64462]
[1776902896214,40.85,78316.52,0.0,0.1347,4e-05,25.64462]
[1776902896547,40.85,78316.52,0.0,0.1347,4e-05,25.64462]
[1776902896602,40.85,78316.52,0.0,0.1347,4e-05,25.64462]
[1776902896638,40.85,78315.87,0.0,0.13467,4e-05,25.64049]
[1776902897944,40.85,78316.6,0.0,0.1347,4e-05,25.64488]
[1776902897983,40.85,78316.6,0.0,0.1347,4e-05,25.64488]
[1776902898188,40.85,78316.6,0.0,0.1347,4e-05,25.64488]
[1776902898214,40.85,78317.9,0.0,0.13476,4e-05,25.65281]
[1776902899715,40.85,78317.93,0.0,0.13476,4e-05,25.65287]
[1776902902379,40.85,78315.81,0.0,0.13466,4e-05,25.63962]
[1776902902528,40.85,78315.81,0.0,0.13466,4e-05,25.63962]
[1776902903551,40.85,78308.41,0.0,0.13433,4e-05,25.59393]
[1776902904228,40.85,78302.41,0.0,0.13406,4e-05,25.55689]
[1776902904361,40.85,78302.41,0.0,0.13406,4e-05,25.55689]
[1776902904416,40.85,78299.98,0.0,0.13395,4e-05,25.54174]
[1776902906413,40.85,78297.04,0.0,0.13382,4e-05,25.5235]
[1776902907960,40.85,78296.08,0.0,0.13378,4e-05,25.51751]
[1776902908030,40.85,78296.08,0.0,0.13378,4e-05,25.51751]
[1776902909195,40.85,78278.0,0.0,0.13297,4e-05,25.40575]
[1776902914762,40.85,78273.98,0.0,0.13279,4e-05,25.37926]
[1776902918410,40.85,78272.51,0.0,0.13272,4e-05,25.37052]
[1776902918424,40.85,78263.69,0.0,0.13233,4e-05,25.31601]
[1776902919491,40.85,78263.69,0.0,0.13233,4e-05,25.31601]
[1776902919539,40.85,78251.59,0.0,0.13179,4e-05,25.24131]
[1776902920501,40.85,78251.59,0.0,0.13179,4e-05,25.24131]
[1776902920566,40.85,78251.59,0.0,0.13179,4e-05,25.24131]
[1776902920588,40.85,78249.49,0.0,0.1317,4e-05,25.22817]
[1776902922819,40.85,78236.1,0.0,0.13111,4e-05,25.14553]
[1776902924867,40.85,78237.47,0.0,0.13117,4e-05,25.15404]
[1776902925215,40.85,78237.47,0.0,0.13117,4e-05,25.15404]
[1776902925269,40.85,78237.47,0.0,0.13117,4e-05,25.15404]
[1776902925362,40.85,78237.47,0.0,0.13117,4e-05,25.15404]
[1776902925593,40.85,78223.02,0.0,0.13053,4e-05,25.0648]
[1776902926315,40.85,78223.02,0.0,0.13053,4e-05,25.0648]
[1776902926484,40.85,78223.02,0.0,0.13053,4e-05,25.0648]
[1776902926558,40.85,78216.03,0.0,0.13023,4e-05,25.02186]
[1776902926790,40.85,78216.03,0.0,0.13023,4e-05,25.02186]
[1776902928433,40.85,78215.83,0.0,0.13022,4e-05,25.02063]
[1776902928459,40.85,78215.83,0.0,0.13022,4e-05,25.02063]
[1776902928550,40.85,78215.03,0.0,0.13018,4e-05,25.01585]
[1776902932149,40.85,78215.62,0.0,0.13021,4e-05,25.01993]
[1776902936918,40.85,78229.4,0.0,0.13083,4e-05,25.10579]
[1776902937925,40.85,78240.99,0.0,0.13134,4e-05,25.17733]
[1776902938759,40.85,78240.99,0.0,0.13134,4e-05,25.17733]
[1776902939667,40.86,78249.27,0.0,0.1317,4e-05,25.22855]
[1776902944289,40.86,78239.41,0.0,0.13127,4e-05,25.16844]
[1776902946989,40.86,78228.33,0.0,0.13079,4e-05,25.10066]
[1776902952030,40.86,78226.46,0.0,0.13071,4e-05,25.08987]
[1776902957065,40.86,78225.28,0.0,0.13067,4e-05,25.0834]
[1776902960545,40.86,78226.08,0.0,0.1307,4e-05,25.08864]
[1776902962184,40.86,78225.82,0.0,0.13069,4e-05,25.08734]
[1776902962407,40.86,78225.82,0.0,0.13069,4e-05,25.08734]
[1776902962454,40.86,78225.82,0.0,0.13069,4e-05,25.08734]
[1776902968057,40.86,78226.37,0.0,0.13073,4e-05,25.09172]
[1776902968393,40.86,78226.37,0.0,0.13073,4e-05,25.09172]
[1776902968437,40.86,78225.59,0.0,0.13069,4e-05,25.08706]
[1776902969838,40.86,78225.18,0.0,0.13068,4e-05,25.08473]
[1776902969950,40.86,78225.18,0.0,0.13068,4e-05,25.08473]
[1776902970602,40.86,78195.25,0.0,0.12937,4e-05,24.90083]
[1776902971406,40.86,78195.25,0.0,0.12937,4e-05,24.90083]
[1776902971521,40.86,78195.25,0.0,0.12937,4e-05,24.90083]
[1776902971581,40.86,78192.8,0.0,0.12925,4e-05,24.88338]
[1776902975309,40.86,78191.27,0.0,0.12918,4e-05,24.87408]
[1776902975390,40.86,78191.27,0.0,0.12918,4e-05,24.87408]
[1776902975443,40.86,78190.56,0.0,0.12915,4e-05,24.86976]
[1776902975760,40.86,78190.56,0.0,0.12915,4e-05,24.86976]
[1776902975835,40.86,78190.56,0.0,0.12915,4e-05,24.86976]
[1776902976193,40.86,78191.43,0.0,0.12919,4e-05,24.87493]
[1776902981330,40.86,78189.15,0.0,0.12908,4e-05,24.86025]
[1776902981384,40.86,78189.15,0.0,0.12908,4e-05,24.86025]
[1776902981554,40.86,78176.15,0.0,0.12852,4e-05,24.78042]
[1776902983297,40.86,78182.83,0.0,0.12881,4e-05,24.82137]
[1776902983335,40.86,78182.83,0.0,0.12881,4e-05,24.82137]
[1776902983666,40.86,78184.67,0.0,0.12889,4e-05,24.83251]
[1776902983948,40.86,78184.67,0.0,0.12889,4e-05,24.83251]
[1776902984683,40.86,78183.12,0.0,0.12882,4e-05,24.82287]
[1776902985725,40.86,78183.12,0.0,0.12882,4e-05,24.82287]
[1776902987224,40.86,78177.64,0.0,0.12858,4e-05,24.78912]
[1776902988105,40.86,78174.58,0.0,0.12845,4e-05,24.77026]
[1776902988334,40.86,78174.58,0.0,0.12845,4e-05,24.77026]
[1776902988614,40.86,78174.58,0.0,0.12845,4e-05,24.77026]
[1776902988645,40.86,78174.17,0.0,0.12843,4e-05,24.76768]
[1776902989120,40.86,78174.17,0.0,0.12843,4e-05,24.76768]
[1776902989180,40.86,78174.17,0.0,0.12843,4e-05,24.76768]
[1776902989497,40.86,78174.17,0.0,0.12843,4e-05,24.76768]
[1776902989549,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902989819,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902989883,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990044,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990115,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990239,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990280,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990353,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990506,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990588,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990723,40.86,78176.53,0.0,0.12853,4e-05,24.78235]
[1776902990689,40.86,78175.6,0.0,0.12849,4e-05,24.77658]
[1776902990965,40.86,78175.6,0.0,0.12849,4e-05,24.77658]
[1776902992298,40.86,78175.6,0.0,0.12849,4e-05,24.77658]
[1776902992335,40.86,78158.34,0.0,0.12774,4e-05,24.67068]
[1776902994402,40.86,78158.07,0.0,0.12773,4e-05,24.66903]
[1776902994451,40.86,78158.07,0.0,0.12773,4e-05,24.66903]
[1776902994543,40.86,78157.26,0.0,0.1277,4e-05,24.66427]
[1776902995553,40.86,78157.26,0.0,0.1277,4e-05,24.66427]
[1776902995652,40.86,78156.94,0.0,0.12768,4e-05,24.6623]
[1776903000509,40.86,78150.71,0.0,0.12742,4e-05,24.62458]
[1776903000610,40.86,78138.55,0.0,0.12689,4e-05,24.55023]
[1776903001302,40.86,78138.55,0.0,0.12689,4e-05,24.55023]
[1776903001630,40.86,78121.88,0.0,0.12618,4e-05,24.44869]
[1776903001778,40.86,78121.88,0.0,0.12618,4e-05,24.44869]
[1776903002025,40.86,78121.88,0.0,0.12618,4e-05,24.44869]
[1776903002202,40.86,78121.88,0.0,0.12618,4e-05,24.44869]
[1776903002448,40.86,78121.88,0.0,0.12618,4e-05,24.44869]
[1776903002457,40.86,78121.88,0.0,0.12618,4e-05,24.44869]
[1776903002500,40.86,78115.82,0.0,0.12592,4e-05,24.41176]
[1776903003714,40.86,78132.2,0.0,0.12662,4e-05,24.51198]
[1776903005487,40.86,78121.07,0.0,0.12615,4e-05,24.44463]
[1776903007449,40.86,78120.72,0.0,0.12614,4e-05,24.44319]
[1776903007485,40.86,78120.72,0.0,0.12614,4e-05,24.44319]
[1776903007647,40.86,78113.12,0.0,0.12581,4e-05,24.39671]
[1776903008920,40.86,78113.12,0.0,0.12582,4e-05,24.39714]
[1776903009125,40.86,78113.12,0.0,0.12582,4e-05,24.39714]
[1776903009262,40.86,78113.12,0.0,0.12582,4e-05,24.39714]
[1776903009338,40.86,78113.12,0.0,0.12582,4e-05,24.39714]
[1776903009471,40.86,78113.12,0.0,0.12582,4e-05,24.39714]
[1776903009551,40.86,78115.52,0.0,0.12592,4e-05,24.41181]
[1776903014587,40.87,78113.7,0.0,0.12585,4e-05,24.40192]
[1776903016615,40.87,78113.7,0.0,0.12585,4e-05,24.40192]
[1776903016645,40.87,78112.98,0.0,0.12582,4e-05,24.39767]
[1776903020088,40.87,78112.93,0.0,0.12583,4e-05,24.39897]
[1776903020159,40.87,78112.93,0.0,0.12583,4e-05,24.39897]
[1776903020170,40.87,78112.93,0.0,0.12583,4e-05,24.39897]
[1776903020266,40.87,78112.93,0.0,0.12583,4e-05,24.39897]
[1776903020530,40.87,78113.29,0.0,0.12585,4e-05,24.40137]
[1776903022255,40.87,78110.18,0.0,0.12572,4e-05,24.38255]
[1776903022545,40.87,78108.5,0.0,0.12564,4e-05,24.37228]
[1776903027580,40.87,78109.11,0.0,0.12568,4e-05,24.3771]
[1776903032621,40.87,78110.6,0.0,0.12574,4e-05,24.3849]
[1776903037650,40.87,78113.65,0.0,0.12588,4e-05,24.40463]
[1776903040768,40.87,78103.19,0.0,0.12543,4e-05,24.34126]
[1776903043692,40.87,78092.93,0.0,0.125,4e-05,24.27928]
[1776903044127,40.87,78092.93,0.0,0.125,4e-05,24.27928]
[1776903044499,40.87,78092.93,0.0,0.125,4e-05,24.27928]
[1776903044801,40.87,78092.93,0.0,0.125,4e-05,24.27928]
[1776903044755,40.87,78090.3,0.0,0.12489,4e-05,24.26368]
[1776903045373,40.87,78090.3,0.0,0.12489,4e-05,24.26368]
[1776903045619,40.87,78090.3,0.0,0.12489,4e-05,24.26368]
[1776903045799,40.87,78090.3,0.0,0.12489,4e-05,24.26368]
[1776903045842,40.87,78055.65,0.0,0.12342,4e-05,24.05244]
[1776903046240,40.87,78055.65,0.0,0.12342,4e-05,24.05244]
[1776903046377,40.87,78055.65,0.0,0.12342,4e-05,24.05244]
[1776903046731,40.87,78055.05,0.0,0.12339,4e-05,24.04879]
[1776903047243,40.87,78055.05,0.0,0.12339,4e-05,24.04879]
[1776903049652,40.87,78051.57,0.0,0.12325,4e-05,24.02857]
[1776903049815,40.87,78051.57,0.0,0.12325,4e-05,24.02857]
[1776903049888,40.88,78058.64,0.0,0.12355,4e-05,24.07178]
[1776903050167,40.88,78058.64,0.0,0.12355,4e-05,24.07178]
[1776903050177,40.88,78058.64,0.0,0.12355,4e-05,24.07178]
[1776903050229,40.88,78058.64,0.0,0.12355,4e-05,24.07178]
[1776903050258,40.88,78058.64,0.0,0.12355,4e-05,24.07178]
[1776903050750,40.88,78059.05,0.0,0.12357,4e-05,24.07471]
[1776903052334,40.88,78064.93,0.0,0.12383,4e-05,24.1109]
[1776903052401,40.88,78064.93,0.0,0.12383,4e-05,24.1109]
[1776903052763,40.88,78066.88,0.0,0.12391,4e-05,24.12311]
[1776903054299,40.88,78065.86,0.0,0.12387,4e-05,24.1172]
[1776903054336,40.88,78065.86,0.0,0.12387,4e-05,24.1172]
[1776903054778,40.88,78066.08,0.0,0.12388,4e-05,24.11885]
[1776903056237,40.88,78066.33,0.0,0.1239,4e-05,24.12068]
[1776903056279,40.88,78066.33,0.0,0.1239,4e-05,24.12068]
[1776903056793,40.88,78067.18,0.0,0.12393,4e-05,24.12617]
[1776903058265,40.88,78071.33,0.0,0.12411,4e-05,24.15176]
[1776903058806,40.88,78069.56,0.0,0.12404,4e-05,24.14123]
[1776903061358,40.88,78072.39,0.0,0.12416,4e-05,24.15901]
[1776903061572,40.88,78072.39,0.0,0.12416,4e-05,24.15901]
[1776903061683,40.88,78072.39,0.0,0.12416,4e-05,24.15901]
[1776903061774,40.88,78072.39,0.0,0.12416,4e-05,24.15901]
[1776903061860,40.88,78072.39,0.0,0.12416,4e-05,24.15901]
[1776903061909,40.88,78078.75,0.0,0.12444,4e-05,24.19805]
[1776903061998,40.88,78078.75,0.0,0.12444,4e-05,24.19805]
[1776903062067,40.88,78078.75,0.0,0.12444,4e-05,24.19805]
[1776903062198,40.88,78078.75,0.0,0.12444,4e-05,24.19805]
[1776903062243,40.88,78078.75,0.0,0.12444,4e-05,24.19805]
[1776903062384,40.88,78078.75,0.0,0.12444,4e-05,24.19805]
[1776903062462,40.88,78078.75,0.0,0.12444,4e-05,24.19805]
[1776903062836,40.88,78078.75,0.0,0.12444,4e-05,24.19826]
[1776903063833,40.88,78078.75,0.0,0.12444,4e-05,24.19826]
[1776903063880,40.88,78066.04,0.0,0.1239,4e-05,24.12099]
[1776903065865,40.88,78049.84,0.0,0.12321,4e-05,24.02259]
[1776903066562,40.88,78049.84,0.0,0.12321,4e-05,24.02259]
[1776903066623,40.88,78049.84,0.0,0.12321,4e-05,24.02259]
[1776903066874,40.88,78037.87,0.0,0.12271,4e-05,23.94998]
[1776903067411,40.88,78037.87,0.0,0.12271,4e-05,23.94998]
[1776903067492,40.88,78037.87,0.0,0.12271,4e-05,23.94998]
[1776903067667,40.88,78037.87,0.0,0.12271,4e-05,23.94998]
[1776903067740,40.88,78037.87,0.0,0.12271,4e-05,23.94998]
[1776903067868,40.88,78037.87,0.0,0.12271,4e-05,23.94998]
[1776903067880,40.88,78041.03,0.0,0.12284,4e-05,23.9695]
[1776903067962,40.88,78041.03,0.0,0.12284,4e-05,23.9695]
[1776903068084,40.88,78041.03,0.0,0.12284,4e-05,23.9695]
[1776903068126,40.88,78041.03,0.0,0.12284,4e-05,23.9695]
[1776903068141,40.88,78041.03,0.0,0.12284,4e-05,23.9695]
[1776903068214,40.88,78041.03,0.0,0.12284,4e-05,23.9695]
[1776903068391,40.88,78041.03,0.0,0.12284,4e-05,23.9695]
[1776903068462,40.88,78041.03,0.0,0.12284,4e-05,23.9695]
[1776903068889,40.88,78045.73,0.0,0.12305,4e-05,23.99838]
[1776903070450,40.88,78048.96,0.0,0.12318,4e-05,24.01827]
[1776903070907,40.88,78048.84,0.0,0.12318,4e-05,24.01775]
[1776903071508,40.88,78048.84,0.0,0.12318,4e-05,24.01775]
[1776903071910,40.88,78049.62,0.0,0.12321,4e-05,24.02271]
[1776903076946,40.88,78050.91,0.0,0.12328,4e-05,24.03156]
[1776903081981,40.88,78045.32,0.0,0.12305,4e-05,23.99858]
[1776903084242,40.88,78044.39,0.0,0.12301,4e-05,23.99316]
[1776903084259,40.88,78044.39,0.0,0.12301,4e-05,23.99316]
[1776903084388,40.88,78044.39,0.0,0.12301,4e-05,23.99316]
[1776903084406,40.88,78044.39,0.0,0.12301,4e-05,23.99316]
[1776903084645,40.88,78044.39,0.0,0.12301,4e-05,23.99316]
[1776903084706,40.89,78042.91,0.0,0.12295,4e-05,23.98465]
[1776903085572,40.89,78042.91,0.0,0.12295,4e-05,23.98465]
[1776903088173,40.89,78034.61,0.0,0.12261,4e-05,23.93469]
[1776903088410,40.89,78038.04,0.0,0.12275,4e-05,23.95587]
[1776903091928,40.89,78044.12,0.0,0.12301,4e-05,23.9937]
[1776903092072,40.89,78044.33,0.0,0.12301,4e-05,23.99256]
[1776903092692,40.89,78044.33,0.0,0.12301,4e-05,23.99256]
[1776903092755,40.89,78039.07,0.0,0.12279,4e-05,23.96106]
[1776903098517,40.89,78035.65,0.0,0.12266,4e-05,23.94149]
[1776903104137,40.89,78038.66,0.0,0.1228,4e-05,23.96195]
[1776903105807,40.89,78038.66,0.0,0.1228,4e-05,23.96195]
[1776903108512,40.89,78037.82,0.0,0.12277,4e-05,23.95771]
[1776903108911,40.89,78037.82,0.0,0.12277,4e-05,23.95771]
[1776903108923,40.89,78037.82,0.0,0.12277,4e-05,23.95771]
[1776903109847,40.89,78035.62,0.0,0.12269,4e-05,23.9452]
[1776903110938,40.89,78035.62,0.0,0.12269,4e-05,23.9452]
[1776903110957,40.89,78035.62,0.0,0.12269,4e-05,23.9452]
[1776903111308,40.89,78035.74,0.0,0.12269,4e-05,23.94623]
[1776903111321,40.89,78035.74,0.0,0.12269,4e-05,23.94623]
[1776903111372,40.89,78035.74,0.0,0.12269,4e-05,23.94623]
[1776903111379,40.89,78035.74,0.0,0.12269,4e-05,23.94623]
[1776903112831,40.89,78035.74,0.0,0.12269,4e-05,23.94623]
[1776903112884,40.89,78035.74,0.0,0.12269,4e-05,23.94623]
[1776903112941,40.89,78035.74,0.0,0.12269,4e-05,23.94623]
[1776903113001,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113234,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113361,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113452,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113585,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113660,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113786,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113845,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113867,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113901,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903114004,40.9,78034.75,0.0,0.12266,4e-05,23.94082]
[1776903113942,40.9,78024.55,0.0,0.12223,4e-05,23.87915]
[1776903114078,40.9,78024.55,0.0,0.12223,4e-05,23.87915]
[1776903114083,40.9,78024.55,0.0,0.12223,4e-05,23.87915]
[1776903114208,40.9,78024.55,0.0,0.12223,4e-05,23.87915]
[1776903114520,40.9,78024.55,0.0,0.12223,4e-05,23.87915]
[1776903115006,40.9,78024.55,0.0,0.12223,4e-05,23.87915]
[1776903114591,40.9,78022.82,0.0,0.12216,4e-05,23.86904]
[1776903115853,40.9,78022.82,0.0,0.12216,4e-05,23.86904]
[1776903115865,40.9,78022.82,0.0,0.12216,4e-05,23.86904]
[1776903115919,40.9,78022.82,0.0,0.12216,4e-05,23.86904]
[1776903115950,40.9,78022.82,0.0,0.12216,4e-05,23.86904]
[1776903115916,40.9,78030.86,0.0,0.1225,4e-05,23.91829]
[1776903117036,40.9,78036.57,0.0,0.12274,4e-05,23.95334]
[1776903117976,40.9,78037.34,0.0,0.12278,4e-05,23.95831]
[1776903119112,40.9,78038.84,0.0,0.12284,4e-05,23.96743]
[1776903119706,40.9,78038.82,0.0,0.12285,4e-05,23.96786]
[1776903120266,40.9,78038.82,0.0,0.12285,4e-05,23.96786]
[1776903121049,40.9,78038.2,0.0,0.12282,4e-05,23.9641]
[1776903121603,40.9,78038.2,0.0,0.12282,4e-05,23.9641]
[1776903123068,40.9,78036.25,0.0,0.12274,4e-05,23.95279]
[1776903123270,40.9,78028.84,0.0,0.12243,4e-05,23.90805]
[1776903128110,40.9,78032.55,0.0,0.1226,4e-05,23.93202]
[1776903128202,40.9,78032.55,0.0,0.1226,4e-05,23.93202]
[1776903128265,40.9,78032.55,0.0,0.1226,4e-05,23.93202]
[1776903128412,40.9,78024.61,0.0,0.12227,4e-05,23.88411]
[1776903129292,40.9,78024.61,0.0,0.12227,4e-05,23.88411]
[1776903129352,40.9,78024.61,0.0,0.12227,4e-05,23.88411]
[1776903133745,40.9,78017.88,0.0,0.12199,4e-05,23.8448]
[1776903135683,40.9,78004.24,0.0,0.12143,4e-05,23.76332]
[1776903136704,40.9,78004.24,0.0,0.12143,4e-05,23.76332]
[1776903137007,40.9,78004.24,0.0,0.12143,4e-05,23.76332]
[1776903137127,40.9,77997.04,0.0,0.12113,4e-05,23.71991]
[1776903137337,40.9,77997.04,0.0,0.12113,4e-05,23.71991]
[1776903137465,40.9,77997.04,0.0,0.12113,4e-05,23.71991]
[1776903137502,40.9,77990.17,0.0,0.12085,4e-05,23.67828]
[1776903138923,40.9,77990.17,0.0,0.12085,4e-05,23.67828]
[1776903139005,40.91,77990.57,0.0,0.12087,4e-05,23.68137]
[1776903139149,40.91,77990.57,0.0,0.12087,4e-05,23.68137]
[1776903139206,40.91,77990.57,0.0,0.12087,4e-05,23.68137]
[1776903139211,40.91,77990.57,0.0,0.12087,4e-05,23.68137]
[1776903139225,40.91,77990.57,0.0,0.12087,4e-05,23.68137]
[1776903139267,40.91,77990.57,0.0,0.12087,4e-05,23.68137]
[1776903139296,40.91,77990.57,0.0,0.12087,4e-05,23.68137]
[1776903139983,40.91,77990.84,0.0,0.12088,4e-05,23.68336]
[1776903140665,40.91,77990.84,0.0,0.12088,4e-05,23.68336]
[1776903140674,40.91,77990.84,0.0,0.12088,4e-05,23.68336]
[1776903140738,40.91,77990.84,0.0,0.12088,4e-05,23.68336]
[1776903140756,40.91,77989.29,0.0,0.12082,4e-05,23.67433]
[1776903143098,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143361,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143368,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143384,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143540,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143676,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143756,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143850,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143968,40.91,77985.57,0.0,0.12067,4e-05,23.65215]
[1776903143950,40.91,77985.87,0.0,0.12068,4e-05,23.65479]
[1776903144089,40.91,77985.87,0.0,0.12068,4e-05,23.65479]
[1776903144107,40.91,77985.87,0.0,0.12068,4e-05,23.65479]
[1776903144406,40.91,77985.87,0.0,0.12068,4e-05,23.65479]
[1776903144709,40.91,77985.3,0.0,0.12066,4e-05,23.65173]
[1776903145141,40.91,77985.3,0.0,0.12066,4e-05,23.65173]
[1776903145216,40.91,77985.3,0.0,0.12066,4e-05,23.65173]
[1776903145435,40.91,77985.3,0.0,0.12066,4e-05,23.65173]
[1776903145514,40.91,77985.3,0.0,0.12066,4e-05,23.65173]
[1776903145581,40.91,77985.3,0.0,0.12066,4e-05,23.65173]
[1776903145589,40.91,77980.59,0.0,0.12047,4e-05,23.62361]
[1776903147418,40.91,77980.71,0.0,0.12048,4e-05,23.62434]
[1776903147475,40.91,77980.71,0.0,0.12048,4e-05,23.62434]
[1776903147700,40.91,77980.71,0.0,0.12048,4e-05,23.62434]
[1776903147799,40.91,77980.08,0.0,0.12046,4e-05,23.62139]
[1776903149482,40.91,77980.08,0.0,0.12046,4e-05,23.62139]
[1776903149534,40.91,77975.88,0.0,0.12029,4e-05,23.59683]
[1776903154708,40.91,77984.27,0.0,0.12064,4e-05,23.64702]
[1776903159527,40.92,77976.96,0.0,0.12035,4e-05,23.60497]
[1776903159722,40.92,77976.96,0.0,0.12035,4e-05,23.60497]
[1776903159741,40.92,77976.96,0.0,0.12035,4e-05,23.60497]
[1776903159803,40.92,77976.96,0.0,0.12035,4e-05,23.60497]
[1776903159972,40.92,77976.96,0.0,0.12035,4e-05,23.60497]
[1776903160013,40.92,77976.96,0.0,0.12035,4e-05,23.60497]
[1776903160045,40.92,77976.96,0.0,0.12035,4e-05,23.60497]
[1776903159953,40.92,77978.7,0.0,0.12043,4e-05,23.61595]
[1776903160072,40.92,77978.7,0.0,0.12043,4e-05,23.61595]
[1776903160172,40.92,77978.7,0.0,0.12043,4e-05,23.61595]
[1776903160281,40.92,77978.7,0.0,0.12043,4e-05,23.61595]
[1776903160377,40.92,77978.7,0.0,0.12043,4e-05,23.61595]
[1776903160452,40.92,77978.7,0.0,0.12043,4e-05,23.61595]
[1776903160593,40.92,77978.7,0.0,0.12043,4e-05,23.61595]
[1776903161022,40.92,77981.39,0.0,0.12054,4e-05,23.63267]
[1776903161329,40.92,77981.39,0.0,0.12054,4e-05,23.63267]
[1776903161414,40.92,77981.39,0.0,0.12054,4e-05,23.63267]
[1776903161763,40.92,77981.39,0.0,0.12054,4e-05,23.63267]
[1776903161864,40.92,77979.13,0.0,0.12045,4e-05,23.61941]
[1776903167614,40.92,77977.7,0.0,0.12041,4e-05,23.61302]
[1776903167665,40.92,77977.7,0.0,0.12041,4e-05,23.61302]
[1776903169666,40.92,77985.97,0.0,0.12076,4e-05,23.66388]
[1776903169736,40.92,77985.97,0.0,0.12076,4e-05,23.66388]
[1776903170775,40.92,77983.36,0.0,0.12065,4e-05,23.64845]
[1776903170804,40.92,77983.36,0.0,0.12065,4e-05,23.64845]
[1776903170818,40.92,77983.36,0.0,0.12065,4e-05,23.64845]
[1776903171003,40.92,77983.36,0.0,0.12065,4e-05,23.64845]
[1776903171037,40.92,77983.36,0.0,0.12065,4e-05,23.64845]
[1776903170841,40.92,77970.8,0.0,0.12013,4e-05,23.57246]
[1776903171126,40.92,77970.8,0.0,0.12013,4e-05,23.57246]
[1776903171264,40.92,77970.8,0.0,0.12013,4e-05,23.57246]
[1776903171334,40.92,77970.8,0.0,0.12013,4e-05,23.57246]
[1776903171467,40.92,77970.8,0.0,0.12013,4e-05,23.57246]
[1776903171516,40.92,77970.8,0.0,0.12013,4e-05,23.57246]
[1776903171665,40.92,77970.8,0.0,0.12013,4e-05,23.57246]
[1776903171675,40.92,77969.57,0.0,0.12008,4e-05,23.56564]
[1776903173087,40.92,77969.65,0.0,0.12009,4e-05,23.56637]
[1776903173092,40.92,77969.65,0.0,0.12009,4e-05,23.56637]
[1776903174013,40.92,77968.53,0.0,0.12004,4e-05,23.55984]
[1776903176338,40.92,77968.77,0.0,0.12006,4e-05,23.56178]
[1776903176762,40.92,77967.55,0.0,0.12001,4e-05,23.55466]
[1776903178534,40.92,77967.55,0.0,0.12001,4e-05,23.55491]
[1776903178630,40.92,77967.55,0.0,0.12001,4e-05,23.55491]
[1776903178711,40.92,77967.55,0.0,0.12001,4e-05,23.55491]
[1776903178745,40.92,77967.55,0.0,0.12001,4e-05,23.55491]
[1776903178816,40.92,77967.55,0.0,0.12001,4e-05,23.55491]
[1776903178851,40.92,77969.03,0.0,0.12007,4e-05,23.56411]
[1776903179152,40.92,77969.03,0.0,0.12007,4e-05,23.56411]
[1776903179228,40.92,77969.03,0.0,0.12007,4e-05,23.56411]
[1776903179374,40.92,77969.03,0.0,0.12007,4e-05,23.56411]
[1776903179479,40.92,77969.03,0.0,0.12007,4e-05,23.56411]
[1776903179633,40.92,77969.03,0.0,0.12007,4e-05,23.56411]
[1776903179873,40.92,77969.03,0.0,0.12007,4e-05,23.56411]
[1776903179977,40.92,77957.29,0.0,0.11959,4e-05,23.49343]
[1776903181012,40.92,77957.29,0.0,0.11959,4e-05,23.49343]
[1776903181046,40.92,77957.29,0.0,0.11959,4e-05,23.49343]
[1776903181739,40.92,77957.29,0.0,0.11959,4e-05,23.49343]
[1776903181797,40.92,77957.29,0.0,0.11959,4e-05,23.49343]
[1776903182071,40.92,77957.29,0.0,0.11959,4e-05,23.49343]
[1776903181835,40.93,77937.28,0.0,0.11876,4e-05,23.37321]
[1776903182188,40.93,77937.28,0.0,0.11876,4e-05,23.37321]
[1776903182274,40.93,77937.28,0.0,0.11876,4e-05,23.37321]
[1776903182341,40.93,77937.28,0.0,0.11876,4e-05,23.37321]
[1776903182470,40.93,77937.28,0.0,0.11876,4e-05,23.37321]
[1776903182542,40.93,77937.28,0.0,0.11876,4e-05,23.37321]
[1776903182680,40.93,77937.28,0.0,0.11876,4e-05,23.37321]
[1776903182777,40.93,77939.48,0.0,0.11885,4e-05,23.38648]
[1776903183529,40.93,77939.48,0.0,0.11885,4e-05,23.38648]
[1776903183605,40.93,77939.48,0.0,0.11885,4e-05,23.38648]
[1776903183882,40.93,77939.48,0.0,0.11885,4e-05,23.38648]
[1776903183936,40.93,77939.48,0.0,0.11885,4e-05,23.38648]
[1776903184120,40.93,77942.87,0.0,0.119,4e-05,23.40787]
[1776903188972,40.93,77942.44,0.0,0.11899,4e-05,23.40663]
[1776903189009,40.93,77942.44,0.0,0.11899,4e-05,23.40663]
[1776903189040,40.93,77944.55,0.0,0.11908,4e-05,23.41988]
[1776903189838,40.93,77944.55,0.0,0.11908,4e-05,23.41988]
[1776903189878,40.93,77944.55,0.0,0.11908,4e-05,23.41988]
[1776903189930,40.93,77934.7,0.0,0.11868,4e-05,23.3607]
[1776903190601,40.93,77934.7,0.0,0.11868,4e-05,23.3607]
[1776903190632,40.93,77934.7,0.0,0.11868,4e-05,23.3607]
[1776903190769,40.93,77934.29,0.0,0.11866,4e-05,23.35846]
[1776903191218,40.93,77934.29,0.0,0.11866,4e-05,23.35846]
[1776903191775,40.93,77932.6,0.0,0.11859,4e-05,23.34827]
[1776903193288,40.93,77932.94,0.0,0.11861,4e-05,23.35064]
[1776903193322,40.93,77932.94,0.0,0.11861,4e-05,23.35064]
[1776903196544,40.93,77931.18,0.0,0.11857,4e-05,23.34442]
[1776903196994,40.93,77931.18,0.0,0.11857,4e-05,23.34442]
[1776903197046,40.94,77930.11,0.0,0.11855,4e-05,23.34134]
[1776903199227,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903199366,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903199448,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903199597,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903199649,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903199740,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903199861,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903199945,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903200063,40.94,77936.3,0.0,0.11881,4e-05,23.37899]
[1776903200046,40.94,77952.16,0.0,0.11947,4e-05,23.47541]
[1776903200125,40.94,77952.16,0.0,0.11947,4e-05,23.47541]
[1776903200273,40.94,77952.16,0.0,0.11947,4e-05,23.47541]
[1776903200332,40.94,77952.16,0.0,0.11947,4e-05,23.47541]
[1776903200473,40.94,77952.16,0.0,0.11947,4e-05,23.47541]
[1776903200510,40.94,77952.16,0.0,0.11947,4e-05,23.47541]
[1776903200680,40.94,77952.16,0.0,0.11947,4e-05,23.47541]
[1776903200841,40.94,77952.25,0.0,0.11948,4e-05,23.47647]
[1776903203087,40.94,77950.82,0.0,0.11942,4e-05,23.46825]
[1776903204196,40.94,77942.65,0.0,0.11909,4e-05,23.41984]
[1776903204969,40.94,77942.65,0.0,0.11909,4e-05,23.41984]
[1776903205023,40.94,77942.65,0.0,0.11909,4e-05,23.41984]
[1776903204995,40.94,77952.16,0.0,0.11948,4e-05,23.47773]
[1776903205170,40.94,77952.16,0.0,0.11948,4e-05,23.47773]
[1776903205178,40.94,77952.16,0.0,0.11948,4e-05,23.47773]
[1776903205925,40.94,77949.94,0.0,0.1194,4e-05,23.46474]
[1776903208010,40.94,77961.52,0.0,0.11988,4e-05,23.53552]
[1776903210887,40.95,77962.78,0.0,0.11994,4e-05,23.54385]
[1776903210920,40.95,77962.87,0.0,0.11995,4e-05,23.54476]
[1776903213469,40.95,77961.56,0.0,0.11989,4e-05,23.53509]
[1776903214034,40.95,77947.87,0.0,0.11932,4e-05,23.45276]
[1776903214285,40.95,77947.87,0.0,0.11932,4e-05,23.45276]
[1776903214322,40.95,77947.87,0.0,0.11932,4e-05,23.45276]
[1776903214379,40.95,77947.87,0.0,0.11932,4e-05,23.45276]
[1776903214948,40.95,77948.16,0.0,0.11934,4e-05,23.45488]
[1776903216353,40.95,77947.21,0.0,0.1193,4e-05,23.4496]
[1776903216431,40.95,77947.21,0.0,0.1193,4e-05,23.4496]
[1776903216997,40.95,77936.5,0.0,0.11886,4e-05,23.38545]
[1776903218006,40.95,77936.5,0.0,0.11886,4e-05,23.38545]
[1776903218054,40.95,77936.5,0.0,0.11886,4e-05,23.38545]
[1776903218074,40.95,77934.07,0.0,0.11876,4e-05,23.37129]
[1776903218644,40.95,77934.07,0.0,0.11876,4e-05,23.37129]
[1776903222163,40.95,77926.04,0.0,0.11844,4e-05,23.32422]
[1776903222258,40.95,77926.04,0.0,0.11844,4e-05,23.32422]
[1776903223006,40.95,77928.39,0.0,0.11854,4e-05,23.33875]
[1776903224332,40.95,77931.34,0.0,0.11867,4e-05,23.35689]
[1776903225132,40.95,77931.34,0.0,0.11867,4e-05,23.35689]
[1776903226460,40.95,77927.1,0.0,0.1185,4e-05,23.33202]
[1776903226472,40.95,77927.1,0.0,0.1185,4e-05,23.33202]
[1776903226524,40.95,77927.1,0.0,0.1185,4e-05,23.33202]
[1776903226547,40.95,77927.1,0.0,0.1185,4e-05,23.33202]
[1776903227039,40.95,77918.79,0.0,0.11816,4e-05,23.28234]
[1776903228487,40.95,77919.83,0.0,0.1182,4e-05,23.28904]
[1776903228541,40.95,77919.83,0.0,0.1182,4e-05,23.28904]
[1776903228575,40.95,77919.83,0.0,0.1182,4e-05,23.28904]
[1776903228608,40.95,77919.83,0.0,0.1182,4e-05,23.28904]
[1776903229053,40.95,77917.49,0.0,0.11811,4e-05,23.27538]
[1776903229531,40.95,77917.49,0.0,0.11811,4e-05,23.27538]
[1776903229717,40.95,77917.49,0.0,0.11811,4e-05,23.27538]
[1776903230869,40.95,77913.25,0.0,0.11794,4e-05,23.25031]
[1776903231903,40.95,77909.41,0.0,0.11778,4e-05,23.22721]
[1776903232101,40.95,77913.96,0.0,0.11797,4e-05,23.25508]
[1776903232505,40.95,77913.96,0.0,0.11797,4e-05,23.25508]
[1776903232553,40.95,77913.96,0.0,0.11797,4e-05,23.25508]
[1776903233100,40.96,77922.43,0.0,0.11833,4e-05,23.30709]
[1776903235645,40.96,77917.48,0.0,0.11813,4e-05,23.27814]
[1776903236111,40.96,77917.5,0.0,0.11813,4e-05,23.27871]
[1776903236571,40.96,77917.5,0.0,0.11813,4e-05,23.27871]
[1776903237118,40.96,77914.89,0.0,0.11803,4e-05,23.26344]
[1776903242160,40.96,77915.39,0.0,0.11807,4e-05,23.26871]
[1776903243160,40.96,77906.54,0.0,0.11771,4e-05,23.21593]
[1776903246493,40.96,77924.92,0.0,0.11847,4e-05,23.3281]
[1776903251895,40.97,77919.86,0.0,0.11828,4e-05,23.29919]
[1776903254776,40.97,77926.2,0.0,0.11855,4e-05,23.33891]
[1776903255117,40.97,77926.94,0.0,0.11858,4e-05,23.3437]
[1776903258125,40.97,77938.4,0.0,0.11906,4e-05,23.41403]
[1776903260094,40.97,77948.15,0.0,0.11947,4e-05,23.47368]
[1776903263121,40.97,77937.57,0.0,0.11904,4e-05,23.41097]
[1776903268153,40.97,77936.83,0.0,0.11902,4e-05,23.40833]
[1776903273161,40.98,77938.45,0.0,0.1191,4e-05,23.4178]
[1776903277654,40.98,77932.1,0.0,0.11885,4e-05,23.38148]
[1776903277688,40.98,77932.1,0.0,0.11885,4e-05,23.38148]
[1776903277874,40.98,77927.3,0.0,0.11865,4e-05,23.35301]
[1776903279603,40.98,77927.3,0.0,0.11865,4e-05,23.35301]
[1776903281678,40.98,77918.77,0.0,0.11831,4e-05,23.3024]
[1776903281779,40.98,77905.55,0.0,0.11777,4e-05,23.22372]
[1776903284677,40.98,77904.0,0.0,0.11771,4e-05,23.21492]
[1776903284775,40.98,77901.32,0.0,0.11761,4e-05,23.1999]
[1776903285264,40.98,77901.32,0.0,0.11761,4e-05,23.1999]
[1776903285646,40.98,77901.32,0.0,0.11761,4e-05,23.1999]
[1776903285830,40.98,77903.34,0.0,0.1177,4e-05,23.21259]
[1776903291502,40.99,77908.59,0.0,0.11793,4e-05,23.24663]
[1776903296455,40.99,77908.49,0.0,0.11794,4e-05,23.24745]
[1776903296513,40.99,77908.49,0.0,0.11794,4e-05,23.24745]
[1776903297353,40.99,77904.73,0.0,0.11779,4e-05,23.2263]
[1776903297437,40.99,77904.73,0.0,0.11779,4e-05,23.2263]
[1776903298976,40.99,77904.43,0.0,0.11778,4e-05,23.22449]
[1776903299060,40.99,77904.43,0.0,0.11778,4e-05,23.22449]
[1776903299074,40.99,77904.43,0.0,0.11778,4e-05,23.22449]
[1776903299087,40.99,77904.43,0.0,0.11778,4e-05,23.22449]
[1776903299151,40.99,77904.43,0.0,0.11778,4e-05,23.22449]
[1776903299132,40.99,77895.82,0.0,0.11744,4e-05,23.17382]
[1776903300136,40.99,77895.82,0.0,0.11744,4e-05,23.17382]
[1776903299692,40.99,77886.22,0.0,0.11705,4e-05,23.11673]
[1776903301400,40.99,77881.37,0.0,0.11686,4e-05,23.08827]
[1776903301586,40.99,77881.19,0.0,0.11685,4e-05,23.08719]
[1776903303595,40.99,77859.49,0.0,0.11598,4e-05,22.95834]
[1776903307835,41.0,77857.63,0.0,0.11592,4e-05,22.94991]
[1776903307933,41.0,77857.63,0.0,0.11592,4e-05,22.94991]
[1776903307936,41.0,77854.05,0.0,0.11578,4e-05,22.92918]
[1776903309176,41.0,77854.05,0.0,0.11578,4e-05,22.92918]
[1776903309498,41.0,77850.69,0.0,0.11565,4e-05,22.90979]
[1776903309974,41.0,77840.34,0.0,0.11524,4e-05,22.84863]
[1776903310391,41.0,77840.34,0.0,0.11524,4e-05,22.84863]
[1776903310644,41.0,77840.34,0.0,0.11524,4e-05,22.84863]
[1776903312082,41.0,77840.34,0.0,0.11524,4e-05,22.84863]
[1776903312222,41.0,77840.34,0.0,0.11524,4e-05,22.84863]
[1776903313112,41.0,77835.91,0.0,0.11507,4e-05,22.82385]
[1776903313181,41.0,77835.91,0.0,0.11507,4e-05,22.82385]
[1776903313234,41.0,77832.75,0.0,0.11495,4e-05,22.8058]
[1776903313887,41.0,77832.75,0.0,0.11495,4e-05,22.8058]
[1776903313934,41.0,77829.07,0.0,0.11481,4e-05,22.78469]
[1776903319294,41.01,77831.82,0.0,0.11495,4e-05,22.80553]
[1776903319708,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903320360,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903320883,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903320956,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903321047,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903321087,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903321112,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903321174,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903321202,41.01,77831.27,0.0,0.11493,4e-05,22.80301]
[1776903321187,41.01,77815.6,0.0,0.11431,4e-05,22.71023]
[1776903321728,41.01,77815.6,0.0,0.11431,4e-05,22.71067]
[1776903322769,41.01,77815.6,0.0,0.11431,4e-05,22.71067]
[1776903322845,41.01,77815.6,0.0,0.11431,4e-05,22.71067]
[1776903322870,41.01,77810.98,0.0,0.11413,4e-05,22.68399]
[1776903328773,41.01,77805.34,0.0,0.11392,4e-05,22.65279]
[1776903329649,41.01,77805.34,0.0,0.11392,4e-05,22.65279]
[1776903329710,41.01,77805.34,0.0,0.11392,4e-05,22.65279]
[1776903329827,41.02,77807.11,0.0,0.114,4e-05,22.66367]
[1776903330964,41.02,77807.11,0.0,0.114,4e-05,22.66367]
[1776903331872,41.02,77803.81,0.0,0.11386,4e-05,22.64195]
[1776903331947,41.02,77803.81,0.0,0.11386,4e-05,22.64195]
[1776903331989,41.02,77803.81,0.0,0.11386,4e-05,22.64195]
[1776903332243,41.02,77800.86,0.0,0.11374,4e-05,22.62473]
[1776903332862,41.02,77800.86,0.0,0.11374,4e-05,22.62473]
[1776903332966,41.02,77782.73,0.0,0.11302,4e-05,22.51691]
[1776903334901,41.02,77782.73,0.0,0.11302,4e-05,22.51717]
[1776903334958,41.02,77782.73,0.0,0.11302,4e-05,22.51717]
[1776903340026,41.02,77786.19,0.0,0.11317,4e-05,22.53919]
[1776903340101,41.02,77786.19,0.0,0.11317,4e-05,22.53919]
[1776903340167,41.02,77792.91,0.0,0.11344,4e-05,22.57935]
[1776903342061,41.02,77792.91,0.0,0.11344,4e-05,22.57952]
[1776903342130,41.02,77792.91,0.0,0.11344,4e-05,22.57952]
[1776903342231,41.02,77792.23,0.0,0.11341,4e-05,22.57564]
[1776903343681,41.02,77792.23,0.0,0.11341,4e-05,22.5758]
[1776903343754,41.02,77792.23,0.0,0.11341,4e-05,22.5758]
[1776903343983,41.02,77792.23,0.0,0.11341,4e-05,22.5758]
[1776903344057,41.02,77792.23,0.0,0.11341,4e-05,22.5758]
[1776903344084,41.02,77784.27,0.0,0.1131,4e-05,22.52861]
[1776903344826,41.02,77784.27,0.0,0.1131,4e-05,22.52861]
[1776903344927,41.02,77778.12,0.0,0.11285,4e-05,22.49222]
[1776903347796,41.02,77773.7,0.0,0.11268,4e-05,22.46647]
[1776903348910,41.02,77770.5,0.0,0.11256,4e-05,22.44775]
[1776903349263,41.02,77770.5,0.0,0.11256,4e-05,22.44775]
[1776903350049,41.02,77771.76,0.0,0.11261,4e-05,22.45556]
[1776903350066,41.02,77771.76,0.0,0.11261,4e-05,22.45556]
[1776903350091,41.02,77771.76,0.0,0.11261,4e-05,22.45556]
[1776903350145,41.02,77771.76,0.0,0.11261,4e-05,22.45556]
[1776903350193,41.02,77771.92,0.0,0.11262,4e-05,22.45686]
[1776903354956,41.02,77758.42,0.0,0.11209,4e-05,22.3783]
[1776903359991,41.03,77762.17,0.0,0.11226,4e-05,22.40255]
[1776903360458,41.03,77762.17,0.0,0.11226,4e-05,22.40255]
[1776903360998,41.03,77759.65,0.0,0.11216,4e-05,22.38796]
[1776903362121,41.03,77745.93,0.0,0.11162,4e-05,22.30696]
[1776903362442,41.03,77745.93,0.0,0.11162,4e-05,22.30696]
[1776903362566,41.03,77745.93,0.0,0.11162,4e-05,22.30696]
[1776903363000,41.03,77745.93,0.0,0.11162,4e-05,22.30696]
[1776903363253,41.03,77745.93,0.0,0.11162,4e-05,22.30696]
[1776903363102,41.03,77743.51,0.0,0.11153,4e-05,22.29282]
[1776903364044,41.03,77743.42,0.0,0.11152,4e-05,22.29256]
[1776903365824,41.03,77741.41,0.0,0.11145,4e-05,22.28086]
[1776903365833,41.03,77741.41,0.0,0.11145,4e-05,22.28086]
[1776903365903,41.03,77741.41,0.0,0.11145,4e-05,22.28086]
[1776903366060,41.03,77735.47,0.0,0.11121,4e-05,22.24591]
[1776903368509,41.03,77737.22,0.0,0.11129,4e-05,22.25685]
[1776903368577,41.03,77737.22,0.0,0.11129,4e-05,22.25685]
[1776903369240,41.03,77737.22,0.0,0.11129,4e-05,22.25685]
[1776903369277,41.03,77732.12,0.0,0.11109,4e-05,22.22692]
[1776903369748,41.03,77732.12,0.0,0.11109,4e-05,22.22692]
[1776903369777,41.03,77732.12,0.0,0.11109,4e-05,22.22692]
[1776903370035,41.03,77732.12,0.0,0.11109,4e-05,22.22692]
[1776903370199,41.03,77732.12,0.0,0.11109,4e-05,22.22692]
[1776903370210,41.03,77723.59,0.0,0.11076,4e-05,22.17672]
[1776903370924,41.03,77723.59,0.0,0.11076,4e-05,22.17672]
[1776903370954,41.03,77723.59,0.0,0.11076,4e-05,22.17672]
[1776903371308,41.03,77723.59,0.0,0.11076,4e-05,22.17672]
[1776903371109,41.03,77723.35,0.0,0.11075,4e-05,22.17558]
[1776903373156,41.03,77720.78,0.0,0.11065,4e-05,22.16127]
[1776903374306,41.03,77725.32,0.0,0.11086,4e-05,22.19213]
[1776903374318,41.03,77725.32,0.0,0.11086,4e-05,22.19213]
[1776903375325,41.04,77725.13,0.0,0.11085,4e-05,22.19142]
[1776903376212,41.04,77725.13,0.0,0.11085,4e-05,22.19142]
[1776903376258,41.04,77725.13,0.0,0.11085,4e-05,22.19142]
[1776903376275,41.04,77725.13,0.0,0.11085,4e-05,22.19142]
[1776903376231,41.04,77725.09,0.0,0.11085,4e-05,22.19128]
[1776903376559,41.04,77725.09,0.0,0.11085,4e-05,22.19128]
[1776903377151,41.04,77724.59,0.0,0.11083,4e-05,22.18838]
[1776903378163,41.04,77711.46,0.0,0.11032,4e-05,22.11082]
[1776903379477,41.04,77711.36,0.0,0.11032,4e-05,22.11033]
[1776903379498,41.04,77711.36,0.0,0.11032,4e-05,22.11033]
[1776903380048,41.04,77711.36,0.0,0.11032,4e-05,22.11033]
[1776903380166,41.04,77711.36,0.0,0.11032,4e-05,22.11033]
[1776903380258,41.04,77700.01,0.0,0.10989,4e-05,22.04507]
[1776903381615,41.04,77699.86,0.0,0.10989,4e-05,22.04592]
[1776903384491,41.04,77685.02,0.0,0.10932,4e-05,21.95934]
[1776903385234,41.04,77674.59,0.0,0.10892,4e-05,21.89829]
[1776903385662,41.04,77674.59,0.0,0.10892,4e-05,21.89829]
[1776903386127,41.04,77674.59,0.0,0.10892,4e-05,21.89829]
[1776903386239,41.05,77683.78,0.0,0.10931,4e-05,21.95715]
[1776903389258,41.05,77674.84,0.0,0.10897,4e-05,21.90565]
[1776903391319,41.06,77657.39,0.0,0.10832,4e-05,21.80633]
[1776903392833,41.06,77657.82,0.0,0.10838,4e-05,21.81475]
[1776903392980,41.06,77657.82,0.0,0.10838,4e-05,21.81475]
[1776903393311,41.07,77647.15,0.0,0.10801,4e-05,21.75785]
[1776903394121,41.07,77647.15,0.0,0.10801,4e-05,21.75785]
[1776903394383,41.07,77626.37,0.0,0.10723,4e-05,21.63934]
[1776903395345,41.08,77622.83,0.0,0.10713,4e-05,21.62374]
[1776903396422,41.09,77616.81,0.0,0.10694,4e-05,21.59379]
[1776903396608,41.09,77616.81,0.0,0.10694,4e-05,21.59379]
[1776903397351,41.09,77615.07,0.0,0.10689,4e-05,21.58631]
[1776903397704,41.09,77615.07,0.0,0.10689,4e-05,21.58631]
[1776903398357,41.09,77611.53,0.0,0.10677,4e-05,21.56839]
[1776903400912,41.1,77610.13,0.0,0.10674,4e-05,21.56325]
[1776903400964,41.1,77610.13,0.0,0.10674,4e-05,21.56325]
[1776903401212,41.1,77610.13,0.0,0.10674,4e-05,21.56325]
[1776903401235,41.1,77612.09,0.0,0.10686,4e-05,21.58065]
[1776903403403,41.11,77592.28,0.0,0.10614,4e-05,21.47103]
[1776903404500,41.11,77592.28,0.0,0.10614,4e-05,21.47103]
[1776903404532,41.11,77592.28,0.0,0.10614,4e-05,21.47103]
[1776903405325,41.12,77594.52,0.0,0.10628,4e-05,21.49237]
[1776903409276,41.14,77579.51,0.0,0.10583,4e-05,21.42105]
[1776903411299,41.14,77595.67,0.0,0.10647,4e-05,21.52015]
[1776903411732,41.14,77595.67,0.0,0.10647,4e-05,21.52015]
[1776903411960,41.14,77595.67,0.0,0.10647,4e-05,21.52015]
[1776903412177,41.14,77595.67,0.0,0.10647,4e-05,21.52015]
[1776903412314,41.14,77595.67,0.0,0.10647,4e-05,21.52015]
[1776903412284,41.15,77601.84,0.0,0.10674,4e-05,21.56128]
[1776903412461,41.15,77601.84,0.0,0.10674,4e-05,21.56128]
[1776903412625,41.15,77601.84,0.0,0.10674,4e-05,21.56128]
[1776903412713,41.15,77601.84,0.0,0.10674,4e-05,21.56128]
[1776903412756,41.15,77601.84,0.0,0.10674,4e-05,21.56128]
[1776903412810,41.15,77594.44,0.0,0.10646,4e-05,21.51836]
[1776903414491,41.15,77579.53,0.0,0.1059,4e-05,21.43175]
[1776903417126,41.16,77583.81,0.0,0.10612,4e-05,21.46558]
[1776903417220,41.16,77583.81,0.0,0.10612,4e-05,21.46558]
[1776903417272,41.16,77587.01,0.0,0.10625,4e-05,21.48464]
[1776903417929,41.16,77587.01,0.0,0.10625,4e-05,21.48464]
[1776903417967,41.16,77587.01,0.0,0.10625,4e-05,21.48464]
[1776903417981,41.16,77592.24,0.0,0.10645,4e-05,21.51554]
[1776903418553,41.16,77592.24,0.0,0.10645,4e-05,21.51554]
[1776903418734,41.16,77592.24,0.0,0.10645,4e-05,21.51554]
[1776903418832,41.16,77599.02,0.0,0.10671,4e-05,21.55511]
[1776903419434,41.16,77599.02,0.0,0.10671,4e-05,21.55511]
[1776903419482,41.16,77599.02,0.0,0.10671,4e-05,21.55511]
[1776903419579,41.16,77603.32,0.0,0.10687,4e-05,21.58057]
[1776903420619,41.16,77603.32,0.0,0.10687,4e-05,21.58057]
[1776903420634,41.16,77603.32,0.0,0.10687,4e-05,21.58057]
[1776903420640,41.16,77603.32,0.0,0.10687,4e-05,21.58057]
[1776903420734,41.16,77603.32,0.0,0.10687,4e-05,21.58057]
[1776903420845,41.16,77607.25,0.0,0.10702,4e-05,21.60382]
[1776903421745,41.16,77607.25,0.0,0.10702,4e-05,21.60382]
[1776903421801,41.16,77607.25,0.0,0.10702,4e-05,21.60382]
[1776903421868,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903422900,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903422914,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903422917,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903422966,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903423153,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903423208,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903423251,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903423311,41.16,77594.67,0.0,0.10654,4e-05,21.53035]
[1776903423366,41.16,77594.3,0.0,0.10653,4e-05,21.52819]
[1776903424224,41.16,77594.3,0.0,0.10653,4e-05,21.52819]
[1776903424328,41.16,77594.3,0.0,0.10653,4e-05,21.52819]
[1776903424368,41.16,77593.69,0.0,0.10651,4e-05,21.52511]
[1776903425388,41.16,77603.98,0.0,0.10691,4e-05,21.58584]
[1776903425797,41.16,77603.98,0.0,0.10691,4e-05,21.58584]
[1776903425846,41.16,77603.98,0.0,0.10691,4e-05,21.58584]
[1776903426337,41.16,77603.98,0.0,0.10691,4e-05,21.58584]
[1776903426307,41.17,77621.47,0.0,0.10759,4e-05,21.69059]
[1776903426482,41.17,77621.47,0.0,0.10759,4e-05,21.69059]
[1776903426675,41.17,77621.47,0.0,0.10759,4e-05,21.69059]
[1776903426948,41.17,77621.47,0.0,0.10759,4e-05,21.69059]
[1776903427032,41.17,77621.47,0.0,0.10759,4e-05,21.69059]
[1776903427060,41.17,77639.23,0.0,0.10828,4e-05,21.7947]
[1776903427811,41.17,77655.93,0.0,0.10893,4e-05,21.89322]
[1776903428866,41.17,77675.8,0.0,0.1097,4e-05,22.00999]
[1776903431098,41.17,77733.12,0.0,0.11195,4e-05,22.34955]
[1776903431911,41.17,77751.71,0.0,0.11269,4e-05,22.46021]
[1776903433223,41.17,77751.71,0.0,0.11269,4e-05,22.46021]
[1776903433320,41.17,77769.42,0.0,0.1134,4e-05,22.56567]
[1776903433651,41.17,77769.42,0.0,0.1134,4e-05,22.56567]
[1776903433845,41.17,77753.78,0.0,0.11277,4e-05,22.47296]
[1776903436411,41.17,77741.48,0.0,0.1123,4e-05,22.4016]
[1776903438473,41.17,77741.48,0.0,0.1123,4e-05,22.4016]
[1776903437881,41.17,77721.05,0.0,0.11149,4e-05,22.28093]
[1776903438719,41.17,77775.41,0.0,0.11364,4e-05,22.60277]
[1776903439825,41.17,77775.41,0.0,0.11364,4e-05,22.60277]
[1776903440078,41.17,77775.41,0.0,0.11364,4e-05,22.60277]
[1776903440302,41.17,77775.41,0.0,0.11364,4e-05,22.60277]
[1776903440320,41.17,77809.59,0.0,0.11501,4e-05,22.80608]
[1776903441205,41.17,77809.59,0.0,0.11501,4e-05,22.80608]
[1776903441381,41.17,77809.59,0.0,0.11501,4e-05,22.80608]
[1776903441411,41.17,77825.81,0.0,0.11567,4e-05,22.90358]
[1776903441846,41.17,77825.81,0.0,0.11567,4e-05,22.90358]
[1776903441887,41.17,77814.29,0.0,0.11521,4e-05,22.83495]
[1776903442934,41.17,77814.29,0.0,0.11521,4e-05,22.83495]
[1776903442977,41.17,77812.71,0.0,0.11515,4e-05,22.82653]
[1776903443676,41.17,77812.71,0.0,0.11515,4e-05,22.82653]
[1776903443767,41.17,77812.71,0.0,0.11515,4e-05,22.82653]
[1776903443885,41.17,77812.71,0.0,0.11515,4e-05,22.82653]
[1776903443943,41.17,77812.71,0.0,0.11515,4e-05,22.82653]
[1776903443986,41.18,77809.01,0.0,0.11501,4e-05,22.80507]
[1776903444621,41.18,77809.01,0.0,0.11501,4e-05,22.80507]
[1776903444993,41.18,77809.01,0.0,0.11501,4e-05,22.80507]
[1776903445233,41.18,77809.01,0.0,0.11501,4e-05,22.80507]
[1776903445328,41.18,77801.39,0.0,0.1147,4e-05,22.76033]
[1776903445538,41.18,77801.39,0.0,0.1147,4e-05,22.76033]
[1776903447240,41.18,77774.02,0.0,0.11362,4e-05,22.59927]
[1776903448250,41.18,77764.94,0.0,0.11326,4e-05,22.54541]
[1776903453377,41.18,77768.34,0.0,0.11341,4e-05,22.56611]
[1776903453466,41.18,77798.35,0.0,0.11461,4e-05,22.74523]
[1776903454947,41.18,77798.35,0.0,0.11461,4e-05,22.74523]
[1776903455092,41.18,77798.35,0.0,0.11461,4e-05,22.74523]
[1776903455377,41.18,77798.35,0.0,0.11461,4e-05,22.74523]
[1776903455421,41.18,77824.81,0.0,0.11568,4e-05,22.9043]
[1776903455488,41.18,77824.81,0.0,0.11568,4e-05,22.9043]
[1776903455832,41.18,77824.81,0.0,0.11568,4e-05,22.9043]
[1776903456518,41.18,77824.81,0.0,0.11568,4e-05,22.9043]
[1776903456612,41.18,77824.81,0.0,0.11568,4e-05,22.9043]
[1776903456906,41.18,77824.81,0.0,0.11568,4e-05,22.9043]
[1776903456977,41.18,77824.81,0.0,0.11568,4e-05,22.9043]
[1776903457078,41.19,77848.63,0.0,0.11666,4e-05,23.04766]
[1776903457627,41.19,77848.63,0.0,0.11666,4e-05,23.04766]
[1776903457637,41.19,77848.63,0.0,0.11666,4e-05,23.04766]
[1776903457744,41.19,77848.63,0.0,0.11666,4e-05,23.04766]
[1776903458044,41.19,77848.63,0.0,0.11666,4e-05,23.04766]
[1776903458291,41.19,77848.63,0.0,0.11666,4e-05,23.04766]
[1776903458324,41.19,77851.59,0.0,0.11678,4e-05,23.06583]
[1776903459506,41.19,77851.59,0.0,0.11678,4e-05,23.06629]
[1776903460069,41.19,77851.59,0.0,0.11678,4e-05,23.06629]
[1776903460940,41.19,77856.7,0.0,0.11699,4e-05,23.09725]
[1776903460992,41.19,77856.7,0.0,0.11699,4e-05,23.09725]
[1776903461118,41.19,77856.7,0.0,0.11699,4e-05,23.09725]
[1776903461449,41.19,77856.7,0.0,0.11699,4e-05,23.09725]
[1776903461473,41.19,77856.7,0.0,0.11699,4e-05,23.09725]
[1776903461169,41.19,77844.82,0.0,0.11651,4e-05,23.02668]
[1776903461528,41.19,77844.82,0.0,0.11651,4e-05,23.02668]
[1776903461559,41.19,77844.82,0.0,0.11651,4e-05,23.02668]
[1776903462471,41.19,77844.82,0.0,0.11651,4e-05,23.02668]
[1776903461856,41.19,77844.82,0.0,0.11652,4e-05,23.02718]
[1776903462581,41.19,77844.82,0.0,0.11652,4e-05,23.02718]
[1776903462631,41.19,77844.82,0.0,0.11652,4e-05,23.02718]
[1776903463267,41.19,77844.82,0.0,0.11652,4e-05,23.02718]
[1776903463371,41.19,77848.97,0.0,0.11669,4e-05,23.05249]
[1776903463611,41.19,77848.97,0.0,0.11669,4e-05,23.05249]
[1776903463723,41.19,77848.97,0.0,0.11669,4e-05,23.05249]
[1776903463877,41.19,77849.16,0.0,0.1167,4e-05,23.05362]
[1776903465572,41.19,77855.75,0.0,0.11697,4e-05,23.09383]
[1776903465597,41.19,77855.75,0.0,0.11697,4e-05,23.09383]
[1776903465651,41.19,77855.75,0.0,0.11697,4e-05,23.09383]
[1776903465709,41.19,77855.75,0.0,0.11697,4e-05,23.09383]
[1776903465888,41.19,77856.4,0.0,0.117,4e-05,23.0981]
[1776903467153,41.19,77856.4,0.0,0.117,4e-05,23.0981]
[1776903467232,41.19,77856.4,0.0,0.117,4e-05,23.0981]
[1776903467366,41.19,77856.4,0.0,0.117,4e-05,23.0981]
[1776903467399,41.19,77856.4,0.0,0.117,4e-05,23.0981]
[1776903467411,41.19,77856.4,0.0,0.117,4e-05,23.0981]
[1776903467483,41.19,77856.4,0.0,0.117,4e-05,23.0981]
[1776903467467,41.19,77852.92,0.0,0.11686,4e-05,23.07773]
[1776903468324,41.19,77852.92,0.0,0.11686,4e-05,23.07773]
[1776903468418,41.19,77852.92,0.0,0.11686,4e-05,23.07773]
[1776903468444,41.19,77852.92,0.0,0.11686,4e-05,23.07773]
[1776903468426,41.19,77871.87,0.0,0.11764,4e-05,23.19153]
[1776903470111,41.19,77871.87,0.0,0.11764,4e-05,23.19213]
[1776903470121,41.19,77871.87,0.0,0.11764,4e-05,23.19213]
[1776903470196,41.19,77871.87,0.0,0.11764,4e-05,23.19213]
[1776903470264,41.19,77871.87,0.0,0.11764,4e-05,23.19213]
[1776903470394,41.19,77894.66,0.0,0.11857,4e-05,23.32901]
[1776903470635,41.19,77894.66,0.0,0.11857,4e-05,23.32901]
[1776903470646,41.19,77894.66,0.0,0.11857,4e-05,23.32901]
[1776903470923,41.19,77894.66,0.0,0.11858,4e-05,23.32941]
[1776903471931,41.19,77884.16,0.0,0.11815,4e-05,23.267]
[1776903473054,41.19,77884.16,0.0,0.11815,4e-05,23.267]
[1776903473391,41.2,77888.19,0.0,0.11832,4e-05,23.29167]
[1776903474044,41.2,77888.19,0.0,0.11832,4e-05,23.29167]
[1776903474046,41.2,77888.19,0.0,0.11832,4e-05,23.29167]
[1776903474107,41.2,77888.19,0.0,0.11832,4e-05,23.29167]
[1776903474379,41.2,77889.65,0.0,0.11838,4e-05,23.30087]
[1776903475699,41.2,77887.52,0.0,0.1183,4e-05,23.28855]
[1776903475756,41.2,77887.52,0.0,0.1183,4e-05,23.28855]
[1776903477182,41.2,77862.73,0.0,0.11729,4e-05,23.14129]
[1776903478483,41.2,77862.73,0.0,0.11729,4e-05,23.14129]
[1776903479746,41.2,77861.51,0.0,0.11725,4e-05,23.13533]
[1776903479777,41.2,77861.51,0.0,0.11725,4e-05,23.13533]
[1776903479872,41.2,77861.51,0.0,0.11725,4e-05,23.13533]
[1776903479987,41.2,77861.51,0.0,0.11726,4e-05,23.13599]
[1776903481928,41.2,77857.08,0.0,0.11708,4e-05,23.11022]
[1776903481997,41.2,77857.08,0.0,0.11708,4e-05,23.11022]
[1776903482431,41.2,77857.08,0.0,0.11708,4e-05,23.11022]
[1776903482487,41.2,77857.08,0.0,0.11708,4e-05,23.11022]
[1776903482450,41.2,77855.82,0.0,0.11704,4e-05,23.1034]
[1776903483008,41.2,77855.82,0.0,0.11704,4e-05,23.10411]
[1776903484385,41.2,77876.46,0.0,0.11789,4e-05,23.22811]
[1776903484621,41.2,77876.46,0.0,0.11789,4e-05,23.22811]
[1776903484686,41.2,77876.46,0.0,0.11789,4e-05,23.22811]
[1776903486080,41.2,77876.46,0.0,0.11789,4e-05,23.22865]
[1776903486200,41.2,77876.46,0.0,0.11789,4e-05,23.22865]
[1776903486461,41.2,77876.46,0.0,0.11789,4e-05,23.22865]
[1776903486475,41.2,77899.04,0.0,0.11882,4e-05,23.36435]
[1776903488101,41.21,77899.04,0.0,0.11884,4e-05,23.36782]
[1776903488179,41.21,77899.04,0.0,0.11884,4e-05,23.36782]
[1776903488188,41.21,77899.04,0.0,0.11884,4e-05,23.36782]
[1776903488241,41.21,77899.04,0.0,0.11884,4e-05,23.36782]
[1776903488252,41.21,77911.39,0.0,0.11935,4e-05,23.4421]
[1776903489888,41.21,77911.39,0.0,0.11936,4e-05,23.44261]
[1776903489899,41.21,77911.39,0.0,0.11936,4e-05,23.44261]
[1776903489979,41.21,77911.39,0.0,0.11936,4e-05,23.44261]
[1776903490057,41.21,77906.4,0.0,0.11915,4e-05,23.41324]
[1776903491847,41.21,77908.24,0.0,0.11924,4e-05,23.4251]
[1776903491857,41.21,77908.24,0.0,0.11924,4e-05,23.4251]
[1776903491907,41.21,77908.24,0.0,0.11924,4e-05,23.4251]
[1776903492159,41.21,77910.33,0.0,0.11933,4e-05,23.43818]
[1776903492654,41.21,77910.33,0.0,0.11933,4e-05,23.43818]
[1776903493818,41.21,77910.77,0.0,0.11934,4e-05,23.44082]
[1776903494086,41.21,77877.7,0.0,0.118,4e-05,23.24392]
[1776903494704,41.21,77877.7,0.0,0.118,4e-05,23.24392]
[1776903495095,41.21,77857.88,0.0,0.1172,4e-05,23.12634]
[1776903496124,41.21,77857.88,0.0,0.1172,4e-05,23.12634]
[1776903496142,41.21,77857.88,0.0,0.1172,4e-05,23.12634]
[1776903496340,41.21,77857.88,0.0,0.1172,4e-05,23.12634]
[1776903496405,41.21,77846.0,0.0,0.11672,4e-05,23.0561]
[1776903496750,41.21,77846.0,0.0,0.11672,4e-05,23.0561]
[1776903497111,41.22,77846.0,0.0,0.11673,4e-05,23.05672]
[1776903497694,41.22,77846.0,0.0,0.11673,4e-05,23.05672]
[1776903498123,41.22,77846.0,0.0,0.11673,4e-05,23.05672]
[1776903498181,41.22,77846.0,0.0,0.11673,4e-05,23.05672]
[1776903498250,41.22,77846.0,0.0,0.11673,4e-05,23.05672]
[1776903498293,41.22,77846.0,0.0,0.11673,4e-05,23.05672]
[1776903498439,41.22,77846.0,0.0,0.11673,4e-05,23.05672]
[1776903498511,41.22,77846.0,0.0,0.11673,4e-05,23.05672]
[1776903498458,41.22,77820.58,0.0,0.1157,4e-05,22.90591]
[1776903499389,41.22,77820.58,0.0,0.1157,4e-05,22.90591]
[1776903499651,41.22,77819.6,0.0,0.11567,4e-05,22.90084]
[1776903499729,41.22,77819.6,0.0,0.11567,4e-05,22.90084]
[1776903500452,41.22,77819.6,0.0,0.11567,4e-05,22.90084]
[1776903500158,41.22,77819.6,0.0,0.11567,4e-05,22.90084]
[1776903500631,41.22,77819.6,0.0,0.11567,4e-05,22.90084]
[1776903501147,41.22,77861.21,0.0,0.11736,4e-05,23.14994]
[1776903501751,41.22,77861.21,0.0,0.11736,4e-05,23.14994]
[1776903501788,41.22,77861.21,0.0,0.11736,4e-05,23.14994]
[1776903501887,41.22,77861.21,0.0,0.11736,4e-05,23.14994]
[1776903502302,41.22,77861.21,0.0,0.11736,4e-05,23.14994]
[1776903502555,41.23,77896.6,0.0,0.1189,4e-05,23.37467]
[1776903503156,41.24,77897.24,0.0,0.11893,4e-05,23.37926]
[1776903504163,41.24,77911.85,0.0,0.11957,4e-05,23.4726]
[1776903505793,41.24,77917.69,0.0,0.11981,4e-05,23.50808]
[1776903506169,41.24,77917.69,0.0,0.11981,4e-05,23.50808]
[1776903506589,41.24,77961.28,0.0,0.12162,4e-05,23.77]
[1776903506914,41.24,77961.28,0.0,0.12162,4e-05,23.77]
[1776903507181,41.24,77961.28,0.0,0.12162,4e-05,23.77]
[1776903507242,41.24,77983.37,0.0,0.12254,4e-05,23.90345]
[1776903508258,41.24,77983.37,0.0,0.12254,4e-05,23.90345]
[1776903508395,41.24,77983.37,0.0,0.12254,4e-05,23.90345]
[1776903508441,41.24,78008.28,0.0,0.12359,4e-05,24.05438]
[1776903508865,41.24,78008.28,0.0,0.12359,4e-05,24.05438]
[1776903509123,41.24,78008.28,0.0,0.12359,4e-05,24.05438]
[1776903509220,41.24,78002.23,0.0,0.12334,4e-05,24.01872]
[1776903511234,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903511571,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903511576,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903511752,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903511883,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903512019,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903512189,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903512531,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903512548,41.25,77993.6,0.0,0.12298,4e-05,23.96529]
[1776903512533,41.25,77995.2,0.0,0.12305,4e-05,23.97597]
[1776903512619,41.25,77995.2,0.0,0.12305,4e-05,23.97597]
[1776903512654,41.25,77995.2,0.0,0.12305,4e-05,23.97597]
[1776903512686,41.25,77995.2,0.0,0.12305,4e-05,23.97597]
[1776903512717,41.25,77995.2,0.0,0.12305,4e-05,23.97597]
[1776903512759,41.25,77995.2,0.0,0.12305,4e-05,23.97597]
[1776903512841,41.25,77995.2,0.0,0.12305,4e-05,23.97597]
[1776903512873,41.25,77995.2,0.0,0.12305,4e-05,23.97597]
[1776903514818,41.25,77995.11,0.0,0.12309,4e-05,23.98147]
[1776903515168,41.25,77995.11,0.0,0.12309,4e-05,23.98147]
[1776903515630,41.25,77994.01,0.0,0.12305,4e-05,23.97484]
[1776903515692,41.25,77994.01,0.0,0.12305,4e-05,23.97484]
[1776903516328,41.25,77994.01,0.0,0.12305,4e-05,23.97484]
[1776903516343,41.25,77994.01,0.0,0.12305,4e-05,23.97484]
[1776903516383,41.25,77994.01,0.0,0.12305,4e-05,23.97484]
[1776903516473,41.25,77994.01,0.0,0.12305,4e-05,23.97484]
[1776903516542,41.26,77983.26,0.0,0.1226,4e-05,23.91059]
[1776903516691,41.26,77983.26,0.0,0.1226,4e-05,23.91059]
[1776903517526,41.26,77983.26,0.0,0.1226,4e-05,23.91059]
[1776903517530,41.26,77983.26,0.0,0.1226,4e-05,23.91059]
[1776903517567,41.26,77983.26,0.0,0.12261,4e-05,23.91098]
[1776903517640,41.26,77983.26,0.0,0.12261,4e-05,23.91098]
[1776903517673,41.26,77983.26,0.0,0.12261,4e-05,23.91098]
[1776903517761,41.26,77983.26,0.0,0.12261,4e-05,23.91098]
[1776903518538,41.26,77988.31,0.0,0.12282,4e-05,23.9418]
[1776903518785,41.26,77988.31,0.0,0.12282,4e-05,23.9418]
[1776903518842,41.26,77988.31,0.0,0.12282,4e-05,23.9418]
[1776903519038,41.26,77988.31,0.0,0.12282,4e-05,23.9418]
[1776903519116,41.26,77988.31,0.0,0.12282,4e-05,23.9418]
[1776903519298,41.26,77988.51,0.0,0.12283,4e-05,23.94336]
[1776903520021,41.26,77988.51,0.0,0.12283,4e-05,23.94336]
[1776903520386,41.26,77988.51,0.0,0.12283,4e-05,23.94336]
[1776903520549,41.26,78007.53,0.0,0.12363,4e-05,24.05811]
[1776903520604,41.26,78007.53,0.0,0.12363,4e-05,24.05811]
[1776903520905,41.26,78007.53,0.0,0.12363,4e-05,24.05811]
[1776903520920,41.26,78007.53,0.0,0.12363,4e-05,24.05811]
[1776903521362,41.26,78008.35,0.0,0.12367,4e-05,24.06343]
[1776903521844,41.26,78008.35,0.0,0.12367,4e-05,24.06343]
[1776903522338,41.26,78029.8,0.0,0.12458,4e-05,24.19401]
[1776903523341,41.26,78019.45,0.0,0.12414,4e-05,24.13145]
[1776903526393,41.26,78017.61,0.0,0.12407,4e-05,24.12087]
[1776903526408,41.26,78017.61,0.0,0.12407,4e-05,24.12087]
[1776903526451,41.26,78017.61,0.0,0.12407,4e-05,24.12087]
[1776903526522,41.26,78017.61,0.0,0.12407,4e-05,24.12087]
[1776903526528,41.26,78024.98,0.0,0.12438,4e-05,24.16578]
[1776903528353,41.26,78020.49,0.0,0.12419,4e-05,24.13898]
[1776903528363,41.26,78020.49,0.0,0.12419,4e-05,24.13898]
[1776903528415,41.26,78020.49,0.0,0.12419,4e-05,24.13898]
[1776903528507,41.26,78020.49,0.0,0.12419,4e-05,24.13898]
[1776903528512,41.26,78007.42,0.0,0.12364,4e-05,24.06033]
[1776903529371,41.26,78007.42,0.0,0.12364,4e-05,24.06033]
[1776903529574,41.26,78007.42,0.0,0.12364,4e-05,24.06033]
[1776903529641,41.26,78001.38,0.0,0.12339,4e-05,24.02414]
[1776903529901,41.26,78001.38,0.0,0.12339,4e-05,24.02414]
[1776903529973,41.26,78001.38,0.0,0.12339,4e-05,24.02414]
[1776903530395,41.26,78001.68,0.0,0.12341,4e-05,24.0261]
[1776903531486,41.26,78025.52,0.0,0.12442,4e-05,24.17082]
[1776903533575,41.26,78009.34,0.0,0.12374,4e-05,24.07337]
[1776903534558,41.26,77983.02,0.0,0.12263,4e-05,23.91487]
[1776903535030,41.26,77983.02,0.0,0.12263,4e-05,23.91487]
[1776903535219,41.26,77983.02,0.0,0.12263,4e-05,23.91487]
[1776903535656,41.26,77984.49,0.0,0.1227,4e-05,23.92383]
[1776903535861,41.26,77984.49,0.0,0.1227,4e-05,23.92383]
[1776903536411,41.26,77984.49,0.0,0.1227,4e-05,23.92383]
[1776903536475,41.26,78023.03,0.0,0.12432,4e-05,24.15706]
[1776903537558,41.26,78023.03,0.0,0.12432,4e-05,24.15706]
[1776903538250,41.26,78022.63,0.0,0.12431,4e-05,24.15505]
[1776903538327,41.26,78022.63,0.0,0.12431,4e-05,24.15505]
[1776903538381,41.26,78022.63,0.0,0.12431,4e-05,24.15505]
[1776903538455,41.26,78022.63,0.0,0.12431,4e-05,24.15505]
[1776903538528,41.26,78011.69,0.0,0.12385,4e-05,24.08924]
[1776903538911,41.26,78011.69,0.0,0.12385,4e-05,24.08924]
[1776903539060,41.26,78011.69,0.0,0.12385,4e-05,24.08924]
[1776903539398,41.26,78011.69,0.0,0.12385,4e-05,24.08924]
[1776903539471,41.26,78011.43,0.0,0.12384,4e-05,24.08793]
[1776903540457,41.26,78011.43,0.0,0.12384,4e-05,24.08793]
[1776903540526,41.26,78011.43,0.0,0.12384,4e-05,24.08793]
[1776903540621,41.26,78022.95,0.0,0.12433,4e-05,24.15789]
[1776903542292,41.27,78022.72,0.0,0.12432,4e-05,24.15687]
[1776903542645,41.27,78022.72,0.0,0.12432,4e-05,24.15687]
[1776903543121,41.27,78024.88,0.0,0.12441,4e-05,24.1702]
[1776903543123,41.27,78024.88,0.0,0.12441,4e-05,24.1702]
[1776903543257,41.27,78024.88,0.0,0.12441,4e-05,24.1702]
[1776903543282,41.27,78024.88,0.0,0.12441,4e-05,24.1702]
[1776903543348,41.27,78024.88,0.0,0.12441,4e-05,24.1702]
[1776903543389,41.27,78024.88,0.0,0.12441,4e-05,24.1702]
[1776903543403,41.27,78024.88,0.0,0.12441,4e-05,24.1702]
[1776903543513,41.27,78024.88,0.0,0.12441,4e-05,24.1702]
[1776903543618,41.27,78042.77,0.0,0.12517,4e-05,24.27867]
[1776903544721,41.27,78043.98,0.0,0.12522,4e-05,24.28616]
[1776903544843,41.27,78043.98,0.0,0.12522,4e-05,24.28616]
[1776903545520,41.27,78078.12,0.0,0.12668,4e-05,24.49338]
[1776903546527,41.27,78094.2,0.0,0.12737,4e-05,24.59106]
[1776903549560,41.27,78117.19,0.0,0.12836,4e-05,24.73122]
[1776903550644,41.27,78117.19,0.0,0.12836,4e-05,24.73122]
[1776903550707,41.27,78118.26,0.0,0.12841,4e-05,24.73802]
[1776903551201,41.27,78118.26,0.0,0.12841,4e-05,24.73802]
[1776903551575,41.27,78128.87,0.0,0.12887,4e-05,24.80283]
[1776903552156,41.27,78128.87,0.0,0.12887,4e-05,24.80283]
[1776903552318,41.27,78128.87,0.0,0.12887,4e-05,24.80283]
[1776903552583,41.27,78147.16,0.0,0.12966,4e-05,24.91437]
[1776903553048,41.27,78147.16,0.0,0.12966,4e-05,24.91437]
[1776903553138,41.27,78147.16,0.0,0.12966,4e-05,24.91437]
[1776903553475,41.27,78147.16,0.0,0.12966,4e-05,24.91437]
[1776903553598,41.27,78184.08,0.0,0.13127,4e-05,25.13953]
[1776903553935,41.27,78184.08,0.0,0.13127,4e-05,25.13953]
[1776903554146,41.27,78184.08,0.0,0.13127,4e-05,25.13953]
[1776903554235,41.27,78184.08,0.0,0.13127,4e-05,25.13953]
[1776903554599,41.27,78184.32,0.0,0.13128,4e-05,25.14087]
[1776903555202,41.27,78184.32,0.0,0.13128,4e-05,25.14087]
[1776903555424,41.27,78184.32,0.0,0.13128,4e-05,25.14087]
[1776903555615,41.27,78210.57,0.0,0.13243,4e-05,25.30121]
[1776903555835,41.27,78210.57,0.0,0.13243,4e-05,25.30121]
[1776903556621,41.27,78237.18,0.0,0.1336,4e-05,25.46423]
[1776903557464,41.27,78237.18,0.0,0.1336,4e-05,25.46423]
[1776903557707,41.27,78249.92,0.0,0.13417,4e-05,25.54229]
[1776903558639,41.27,78264.22,0.0,0.1348,4e-05,25.62992]
[1776903559454,41.27,78264.22,0.0,0.1348,4e-05,25.62992]
[1776903559773,41.27,78269.75,0.0,0.13505,4e-05,25.6635]
[1776903560040,41.27,78269.75,0.0,0.13505,4e-05,25.6635]
[1776903560332,41.27,78269.75,0.0,0.13505,4e-05,25.6635]
[1776903560653,41.26,78260.2,0.0,0.13458,4e-05,25.59934]
[1776903561419,41.26,78260.2,0.0,0.13458,4e-05,25.59934]
[1776903561583,41.26,78260.2,0.0,0.13458,4e-05,25.59934]
[1776903561656,41.26,78260.2,0.0,0.13458,4e-05,25.59934]
[1776903561816,41.26,78259.14,0.0,0.13453,4e-05,25.59284]
[1776903562071,41.26,78259.14,0.0,0.13453,4e-05,25.59284]
[1776903562247,41.26,78259.14,0.0,0.13453,4e-05,25.59284]
[1776903562293,41.26,78259.14,0.0,0.13453,4e-05,25.59284]
[1776903562668,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903562844,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563043,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563055,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563130,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563168,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563293,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563296,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563348,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563470,41.25,78256.71,0.0,0.13438,4e-05,25.57177]
[1776903563676,41.25,78249.68,0.0,0.13407,4e-05,25.52869]
[1776903564538,41.25,78249.68,0.0,0.13407,4e-05,25.52869]
[1776903565330,41.25,78248.57,0.0,0.13401,4e-05,25.5216]
[1776903565693,41.25,78222.8,0.0,0.13288,4e-05,25.36387]
[1776903565865,41.25,78222.8,0.0,0.13288,4e-05,25.36387]
[1776903565935,41.25,78222.8,0.0,0.13288,4e-05,25.36387]
[1776903566500,41.25,78222.8,0.0,0.13288,4e-05,25.36387]
[1776903566700,41.25,78256.27,0.0,0.13436,4e-05,25.56939]
[1776903566723,41.25,78256.27,0.0,0.13436,4e-05,25.56939]
[1776903567766,41.25,78255.34,0.0,0.13432,4e-05,25.56396]
[1776903567849,41.25,78257.43,0.0,0.13441,4e-05,25.57677]
[1776903570282,41.25,78253.61,0.0,0.13424,4e-05,25.55336]
[1776903570618,41.25,78258.28,0.0,0.13446,4e-05,25.5825]
[1776903572396,41.26,78284.06,0.0,0.1356,4e-05,25.73899]
[1776903577502,41.26,78290.82,0.0,0.13591,4e-05,25.78189]
[1776903577522,41.26,78321.86,0.0,0.13732,5e-05,25.9745]
[1776903577777,41.26,78321.86,0.0,0.13732,5e-05,25.9745]
[1776903578261,41.26,78351.3,0.0,0.13863,5e-05,26.15278]
[1776903578941,41.26,78351.3,0.0,0.13863,5e-05,26.15278]
[1776903579291,41.26,78351.3,0.0,0.13863,5e-05,26.15278]
[1776903579380,41.26,78351.3,0.0,0.13863,5e-05,26.15278]
[1776903579390,41.26,78351.3,0.0,0.13863,5e-05,26.15278]
[1776903579613,41.26,78351.3,0.0,0.13863,5e-05,26.15278]
[1776903579736,41.25,78317.06,0.0,0.13705,4e-05,25.93746]
[1776903582268,41.25,78309.11,0.0,0.13669,4e-05,25.8886]
[1776903582390,41.25,78309.11,0.0,0.13669,4e-05,25.8886]
[1776903582489,41.25,78317.54,0.0,0.13706,4e-05,25.93875]
[1776903583594,41.25,78317.54,0.0,0.13706,4e-05,25.93875]
[1776903583636,41.25,78317.54,0.0,0.13706,4e-05,25.93875]
[1776903583662,41.25,78333.65,0.0,0.13778,5e-05,26.03778]
[1776903583830,41.25,78333.65,0.0,0.13778,5e-05,26.03778]
[1776903583897,41.25,78333.65,0.0,0.13778,5e-05,26.03778]
[1776903584529,41.25,78333.65,0.0,0.13778,5e-05,26.03778]
[1776903584578,41.25,78318.71,0.0,0.13711,4e-05,25.94577]
[1776903585237,41.25,78318.71,0.0,0.13711,4e-05,25.94577]
[1776903585243,41.25,78318.71,0.0,0.13711,4e-05,25.94577]
[1776903585247,41.25,78318.71,0.0,0.13711,4e-05,25.94577]
[1776903585328,41.25,78318.71,0.0,0.13711,4e-05,25.94577]
[1776903585330,41.24,78331.47,0.0,0.13765,5e-05,26.02005]
[1776903587856,41.24,78322.13,0.0,0.13721,5e-05,25.95965]
[1776903590374,41.24,78318.93,0.0,0.13706,4e-05,25.93955]
[1776903590383,41.24,78318.93,0.0,0.13706,4e-05,25.93955]
[1776903590432,41.24,78318.93,0.0,0.13706,4e-05,25.93955]
[1776903590474,41.24,78320.75,0.0,0.13714,5e-05,25.95061]
[1776903591170,41.24,78320.75,0.0,0.13714,5e-05,25.95061]
[1776903591228,41.24,78320.75,0.0,0.13714,5e-05,25.95061]
[1776903591432,41.24,78320.75,0.0,0.13714,5e-05,25.95061]
[1776903591470,41.24,78320.75,0.0,0.13714,5e-05,25.95061]
[1776903591543,41.24,78316.98,0.0,0.13697,4e-05,25.92726]
[1776903592812,41.24,78322.25,0.0,0.1372,5e-05,25.95948]
[1776903593057,41.24,78322.25,0.0,0.1372,5e-05,25.95948]
[1776903593241,41.24,78322.25,0.0,0.1372,5e-05,25.95948]
[1776903593524,41.24,78322.25,0.0,0.1372,5e-05,25.95948]
[1776903593627,41.24,78337.48,0.0,0.13789,5e-05,26.05302]
[1776903594097,41.24,78337.48,0.0,0.13789,5e-05,26.05302]
[1776903594171,41.24,78337.48,0.0,0.13789,5e-05,26.05302]
[1776903594509,41.24,78337.48,0.0,0.13789,5e-05,26.05302]
[1776903594600,41.24,78337.48,0.0,0.13789,5e-05,26.05302]
[1776903594610,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903594999,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595079,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595095,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595123,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595261,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595288,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595361,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595565,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595706,41.24,78368.74,0.0,0.1393,5e-05,26.24515]
[1776903595744,41.24,78377.66,0.0,0.13971,5e-05,26.30014]
[1776903595952,41.24,78377.66,0.0,0.13971,5e-05,26.30014]
[1776903596179,41.24,78377.66,0.0,0.13971,5e-05,26.30014]
[1776903596190,41.24,78404.24,0.0,0.14092,5e-05,26.46388]
[1776903596973,41.24,78404.24,0.0,0.14092,5e-05,26.46388]
[1776903597354,41.24,78404.24,0.0,0.14092,5e-05,26.46388]
[1776903597541,41.24,78404.24,0.0,0.14092,5e-05,26.46388]
[1776903597651,41.24,78404.24,0.0,0.14092,5e-05,26.46388]
[1776903597752,41.24,78422.71,0.0,0.14177,5e-05,26.57766]
[1776903599725,41.24,78417.94,0.0,0.14154,5e-05,26.54761]
[1776903600573,41.24,78396.42,0.0,0.14055,5e-05,26.41439]
[1776903601717,41.23,78386.78,0.0,0.14011,5e-05,26.35391]
[1776903602996,41.23,78377.61,0.0,0.13968,5e-05,26.2968]
[1776903603807,41.23,78377.61,0.0,0.13968,5e-05,26.2968]
[1776903604712,41.23,78377.61,0.0,0.13968,5e-05,26.2968]
[1776903604762,41.23,78360.39,0.0,0.13889,5e-05,26.18962]
[1776903604909,41.23,78360.39,0.0,0.13889,5e-05,26.18962]
[1776903605448,41.23,78341.95,0.0,0.13806,5e-05,26.07606]
[1776903605865,41.23,78341.95,0.0,0.13806,5e-05,26.07606]
[1776903606546,41.23,78341.95,0.0,0.13806,5e-05,26.07606]
[1776903606639,41.23,78341.95,0.0,0.13806,5e-05,26.07606]
[1776903606767,41.23,78332.89,0.0,0.13764,5e-05,26.01981]
[1776903607709,41.23,78332.89,0.0,0.13764,5e-05,26.01981]
[1776903607745,41.23,78343.86,0.0,0.13814,5e-05,26.08733]
[1776903607952,41.23,78343.86,0.0,0.13814,5e-05,26.08733]
[1776903609346,41.23,78321.7,0.0,0.13713,5e-05,25.95038]
[1776903613433,41.23,78317.27,0.0,0.13694,4e-05,25.92313]
[1776903613510,41.23,78317.27,0.0,0.13694,4e-05,25.92313]
[1776903613644,41.23,78313.05,0.0,0.13673,4e-05,25.89565]
[1776903615373,41.23,78313.05,0.0,0.13673,4e-05,25.89565]
[1776903615627,41.23,78313.05,0.0,0.13673,4e-05,25.89565]
[1776903615783,41.23,78298.77,0.0,0.13609,4e-05,25.807]
[1776903615993,41.23,78298.77,0.0,0.13609,4e-05,25.807]
[1776903616276,41.23,78298.77,0.0,0.13609,4e-05,25.807]
[1776903616346,41.23,78289.17,0.0,0.13566,4e-05,25.74803]
[1776903617173,41.23,78289.17,0.0,0.13566,4e-05,25.74803]
[1776903617436,41.23,78289.17,0.0,0.13566,4e-05,25.74803]
[1776903617575,41.23,78286.5,0.0,0.13553,4e-05,25.73101]
[1776903618617,41.23,78286.5,0.0,0.13553,4e-05,25.73101]
[1776903618713,41.23,78286.5,0.0,0.13553,4e-05,25.73101]
[1776903618808,41.23,78286.5,0.0,0.13553,4e-05,25.73101]
[1776903618794,41.23,78295.23,0.0,0.13592,4e-05,25.78438]
[1776903619464,41.23,78295.23,0.0,0.13592,4e-05,25.78438]
[1776903619509,41.23,78295.23,0.0,0.13592,4e-05,25.78438]
[1776903619770,41.23,78305.94,0.0,0.1364,4e-05,25.84987]
[1776903621210,41.23,78294.06,0.0,0.13586,4e-05,25.77607]
[1776903622792,41.22,78280.9,0.0,0.13527,4e-05,25.69469]
[1776903625450,41.22,78277.97,0.0,0.13513,4e-05,25.67625]
[1776903625529,41.22,78277.97,0.0,0.13513,4e-05,25.67625]
[1776903625632,41.22,78258.25,0.0,0.13425,4e-05,25.55419]
[1776903626712,41.22,78258.25,0.0,0.13425,4e-05,25.55419]
[1776903626730,41.22,78254.78,0.0,0.13409,4e-05,25.53239]
[1776903627543,41.22,78254.78,0.0,0.13409,4e-05,25.53239]
[1776903627619,41.22,78254.78,0.0,0.13409,4e-05,25.53239]
[1776903627652,41.22,78256.65,0.0,0.13417,4e-05,25.54337]
[1776903630419,41.22,78244.02,0.0,0.1336,4e-05,25.46448]
[1776903633620,41.22,78236.65,0.0,0.13326,4e-05,25.41648]
[1776903633649,41.22,78236.65,0.0,0.13326,4e-05,25.41648]
[1776903633674,41.22,78236.65,0.0,0.13326,4e-05,25.41648]
[1776903633706,41.22,78236.65,0.0,0.13326,4e-05,25.41648]
[1776903633774,41.22,78214.78,0.0,0.13229,4e-05,25.28177]
[1776903634051,41.22,78214.78,0.0,0.13229,4e-05,25.28177]
[1776903634110,41.22,78214.78,0.0,0.13229,4e-05,25.28177]
[1776903634673,41.22,78214.78,0.0,0.13229,4e-05,25.28177]
[1776903634870,41.22,78210.84,0.0,0.13211,4e-05,25.25726]
[1776903635291,41.22,78210.84,0.0,0.13211,4e-05,25.25726]
[1776903636590,41.22,78181.33,0.0,0.13081,4e-05,25.07626]
[1776903637700,41.22,78181.33,0.0,0.13081,4e-05,25.07626]
[1776903637733,41.22,78186.65,0.0,0.13105,4e-05,25.10875]
[1776903639572,41.22,78196.81,0.0,0.13148,4e-05,25.16977]
[1776903641311,41.22,78207.91,0.0,0.13197,4e-05,25.23719]
[1776903642622,41.22,78207.91,0.0,0.13197,4e-05,25.23719]
[1776903642637,41.22,78207.91,0.0,0.13197,4e-05,25.23719]
[1776903642828,41.21,78210.23,0.0,0.13206,4e-05,25.25068]
[1776903647159,41.21,78213.26,0.0,0.13218,4e-05,25.26771]
[1776903647187,41.21,78213.26,0.0,0.13218,4e-05,25.26771]
[1776903647767,41.21,78226.24,0.0,0.13276,4e-05,25.34716]
[1776903649664,41.21,78224.51,0.0,0.13268,4e-05,25.33605]
[1776903649724,41.21,78224.51,0.0,0.13268,4e-05,25.33605]
[1776903649812,41.21,78224.51,0.0,0.13268,4e-05,25.33605]
[1776903649850,41.21,78224.51,0.0,0.13268,4e-05,25.33605]
[1776903649777,41.21,78222.53,0.0,0.13259,4e-05,25.32369]
[1776903650374,41.21,78222.53,0.0,0.13259,4e-05,25.32369]
[1776903651804,41.21,78222.53,0.0,0.13259,4e-05,25.32369]
[1776903651817,41.21,78222.53,0.0,0.13259,4e-05,25.32369]
[1776903651841,41.21,78234.71,0.0,0.13312,4e-05,25.39784]
[1776903656415,41.21,78243.96,0.0,0.13353,4e-05,25.45426]
[1776903656968,41.21,78243.96,0.0,0.13353,4e-05,25.45426]
[1776903657093,41.21,78243.96,0.0,0.13353,4e-05,25.45426]
[1776903657170,41.21,78243.96,0.0,0.13353,4e-05,25.45426]
[1776903657251,41.21,78243.96,0.0,0.13353,4e-05,25.45426]
[1776903657423,41.21,78242.51,0.0,0.13346,4e-05,25.44528]
[1776903658502,41.21,78232.06,0.0,0.133,4e-05,25.38113]
[1776903659712,41.21,78219.99,0.0,0.13247,4e-05,25.30685]
[1776903660605,41.21,78219.99,0.0,0.13247,4e-05,25.30685]
[1776903660805,41.21,78211.68,0.0,0.13209,4e-05,25.25535]
[1776903661751,41.21,78211.68,0.0,0.13209,4e-05,25.25535]
[1776903661900,41.21,78211.68,0.0,0.13209,4e-05,25.25535]
[1776903661814,41.21,78213.13,0.0,0.13216,4e-05,25.2639]
[1776903662160,41.21,78213.13,0.0,0.13216,4e-05,25.2639]
[1776903662855,41.21,78211.36,0.0,0.13208,4e-05,25.25281]
[1776903663038,41.21,78211.36,0.0,0.13208,4e-05,25.25281]
[1776903663658,41.21,78224.13,0.0,0.13264,4e-05,25.33097]
[1776903664032,41.21,78224.13,0.0,0.13264,4e-05,25.33097]
[1776903664157,41.21,78224.13,0.0,0.13264,4e-05,25.33097]
[1776903664214,41.21,78224.13,0.0,0.13264,4e-05,25.33097]
[1776903664768,41.21,78230.27,0.0,0.1329,4e-05,25.36783]
[1776903669838,41.21,78228.21,0.0,0.13281,4e-05,25.3545]
[1776903669919,41.21,78210.43,0.0,0.13202,4e-05,25.245]
[1776903671860,41.21,78224.1,0.0,0.13262,4e-05,25.32823]
[1776903672339,41.21,78224.1,0.0,0.13262,4e-05,25.32823]
[1776903672400,41.21,78224.1,0.0,0.13262,4e-05,25.32823]
[1776903673429,41.21,78224.43,0.0,0.13263,4e-05,25.33025]
[1776903673478,41.21,78224.43,0.0,0.13263,4e-05,25.33025]
[1776903673496,41.21,78224.43,0.0,0.13263,4e-05,25.33025]
[1776903673573,41.2,78229.22,0.0,0.13284,4e-05,25.35943]
[1776903674595,41.2,78229.22,0.0,0.13284,4e-05,25.35943]
[1776903674631,41.2,78217.19,0.0,0.13231,4e-05,25.28556]
[1776903679863,41.2,78216.4,0.0,0.13226,4e-05,25.2791]
[1776903680294,41.2,78216.4,0.0,0.13226,4e-05,25.2791]
[1776903680616,41.2,78216.15,0.0,0.13225,4e-05,25.27757]
[1776903681926,41.2,78202.3,0.0,0.13164,4e-05,25.192]
[1776903683940,41.2,78202.26,0.0,0.13164,4e-05,25.19175]
[1776903684086,41.2,78199.46,0.0,0.13151,4e-05,25.17463]
[1776903684494,41.2,78199.46,0.0,0.13151,4e-05,25.17463]
[1776903684570,41.2,78199.46,0.0,0.13151,4e-05,25.17463]
[1776903684645,41.2,78203.59,0.0,0.13169,4e-05,25.19973]
[1776903686412,41.2,78209.42,0.0,0.13195,4e-05,25.23527]
[1776903686498,41.2,78209.42,0.0,0.13195,4e-05,25.23527]
[1776903686659,41.2,78212.44,0.0,0.13208,4e-05,25.25371]
[1776903687580,41.2,78212.44,0.0,0.13208,4e-05,25.25371]
[1776903687665,41.2,78213.79,0.0,0.13214,4e-05,25.26188]
[1776903690766,41.2,78201.38,0.0,0.13159,4e-05,25.18561]
[1776903693416,41.2,78195.05,0.0,0.1313,4e-05,25.14398]
[1776903693903,41.2,78183.72,0.0,0.1308,4e-05,25.07459]
[1776903695468,41.2,78181.4,0.0,0.1307,4e-05,25.06015]
[1776903696501,41.2,78180.72,0.0,0.13067,4e-05,25.056]
[1776903696862,41.2,78170.96,0.0,0.13024,4e-05,24.99622]
[1776903697235,41.2,78170.96,0.0,0.13024,4e-05,24.99622]
[1776903697405,41.2,78170.96,0.0,0.13024,4e-05,24.99622]
[1776903697488,41.2,78170.96,0.0,0.13024,4e-05,24.99622]
[1776903697636,41.2,78170.96,0.0,0.13024,4e-05,24.99622]
[1776903697787,41.2,78170.96,0.0,0.13024,4e-05,24.99622]
[1776903697878,41.2,78170.96,0.0,0.13024,4e-05,24.99622]
[1776903697883,41.2,78181.77,0.0,0.13071,4e-05,25.06224]
[1776903698015,41.2,78181.77,0.0,0.13071,4e-05,25.06224]
[1776903698213,41.2,78181.77,0.0,0.13071,4e-05,25.06224]
[1776903698746,41.2,78181.57,0.0,0.13071,4e-05,25.06103]
[1776903700782,41.2,78172.19,0.0,0.1303,4e-05,25.00367]
[1776903702591,41.2,78169.32,0.0,0.13017,4e-05,24.98614]
[1776903702649,41.2,78169.32,0.0,0.13017,4e-05,24.98614]
[1776903702788,41.2,78169.7,0.0,0.13019,4e-05,24.98846]
[1776903704489,41.2,78170.13,0.0,0.13021,4e-05,24.99113]
[1776903704496,41.2,78170.13,0.0,0.13021,4e-05,24.99113]
[1776903704564,41.2,78170.13,0.0,0.13021,4e-05,24.99113]
[1776903704852,41.2,78170.13,0.0,0.13021,4e-05,24.99113]
[1776903704926,41.2,78170.13,0.0,0.13021,4e-05,24.99113]
[1776903704874,41.2,78169.81,0.0,0.13019,4e-05,24.98919]
[1776903707905,41.2,78138.53,0.0,0.12884,4e-05,24.79845]
[1776903708685,41.2,78138.53,0.0,0.12884,4e-05,24.79845]
[1776903708758,41.2,78138.53,0.0,0.12884,4e-05,24.79845]
[1776903708832,41.2,78138.43,0.0,0.12883,4e-05,24.79791]
[1776903710671,41.2,78135.55,0.0,0.12871,4e-05,24.78019]
[1776903710726,41.2,78135.55,0.0,0.12871,4e-05,24.78019]
[1776903710842,41.2,78138.09,0.0,0.12881,4e-05,24.79543]
[1776903711647,41.2,78138.09,0.0,0.12881,4e-05,24.79543]
[1776903711715,41.2,78138.09,0.0,0.12881,4e-05,24.79543]
[1776903711849,41.2,78138.22,0.0,0.12882,4e-05,24.79597]
[1776903712654,41.2,78138.22,0.0,0.12882,4e-05,24.79597]
[1776903712722,41.2,78138.22,0.0,0.12882,4e-05,24.79597]
[1776903712947,41.2,78138.78,0.0,0.12884,4e-05,24.79912]
[1776903718139,41.2,78137.15,0.0,0.12876,4e-05,24.78854]
[1776903718269,41.2,78137.15,0.0,0.12876,4e-05,24.78854]
[1776903718928,41.2,78126.56,0.0,0.12831,4e-05,24.72378]
[1776903720928,41.2,78145.77,0.0,0.12913,4e-05,24.84044]
[1776903721931,41.2,78154.95,0.0,0.12953,4e-05,24.89637]
[1776903722498,41.2,78154.95,0.0,0.12953,4e-05,24.89637]
[1776903722631,41.2,78154.95,0.0,0.12953,4e-05,24.89637]
[1776903722752,41.2,78154.95,0.0,0.12953,4e-05,24.89637]
[1776903722817,41.2,78154.95,0.0,0.12953,4e-05,24.89637]
[1776903722946,41.2,78161.72,0.0,0.12982,4e-05,24.93767]
[1776903724836,41.2,78153.06,0.0,0.12945,4e-05,24.88503]
[1776903724914,41.2,78153.06,0.0,0.12945,4e-05,24.88503]
[1776903724956,41.2,78168.58,0.0,0.13013,4e-05,24.97987]
[1776903726661,41.2,78169.32,0.0,0.13016,4e-05,24.9844]
[1776903726977,41.2,78169.32,0.0,0.13016,4e-05,24.9844]
[1776903726973,41.2,78171.64,0.0,0.13026,4e-05,24.99857]
[1776903727072,41.2,78171.64,0.0,0.13026,4e-05,24.99857]
[1776903727099,41.2,78171.64,0.0,0.13026,4e-05,24.99857]
[1776903727145,41.2,78171.64,0.0,0.13026,4e-05,24.99857]
[1776903727223,41.2,78171.64,0.0,0.13026,4e-05,24.99857]
[1776903727286,41.2,78171.64,0.0,0.13026,4e-05,24.99857]
[1776903727316,41.2,78171.64,0.0,0.13026,4e-05,24.99857]
[1776903727978,41.2,78188.87,0.0,0.13101,4e-05,25.10395]
[1776903728892,41.2,78188.87,0.0,0.13101,4e-05,25.10395]
[1776903728926,41.2,78188.87,0.0,0.13101,4e-05,25.10395]
[1776903728996,41.2,78197.14,0.0,0.13138,4e-05,25.1546]
[1776903729047,41.2,78197.14,0.0,0.13138,4e-05,25.1546]
[1776903729992,41.2,78202.01,0.0,0.13159,4e-05,25.1844]
[1776903730172,41.2,78202.01,0.0,0.13159,4e-05,25.1844]
[1776903730201,41.2,78202.01,0.0,0.13159,4e-05,25.1844]
[1776903730289,41.2,78202.01,0.0,0.13159,4e-05,25.1844]
[1776903730851,41.2,78202.01,0.0,0.13159,4e-05,25.1844]
[1776903730998,41.2,78202.21,0.0,0.1316,4e-05,25.18561]
[1776903731305,41.2,78202.21,0.0,0.1316,4e-05,25.18561]
[1776903732435,41.2,78201.17,0.0,0.13155,4e-05,25.17925]
[1776903732594,41.2,78201.17,0.0,0.13155,4e-05,25.17925]
[1776903733129,41.2,78200.54,0.0,0.13152,4e-05,25.17538]
[1776903733201,41.2,78200.54,0.0,0.13152,4e-05,25.17538]
[1776903733276,41.2,78200.54,0.0,0.13152,4e-05,25.17538]
[1776903733415,41.2,78200.54,0.0,0.13152,4e-05,25.17538]
[1776903733934,41.2,78177.86,0.0,0.13053,4e-05,25.03675]
[1776903734276,41.2,78165.83,0.0,0.13001,4e-05,24.9633]
[1776903735031,41.2,78165.83,0.0,0.13001,4e-05,24.9633]
[1776903735289,41.2,78169.4,0.0,0.13016,4e-05,24.98527]
[1776903736897,41.2,78169.4,0.0,0.13016,4e-05,24.98527]
[1776903738963,41.2,78183.23,0.0,0.13077,4e-05,25.07001]
[1776903739053,41.2,78191.67,0.0,0.13114,4e-05,25.12167]
[1776903740301,41.2,78204.41,0.0,0.1317,4e-05,25.19964]
[1776903741603,41.2,78204.41,0.0,0.1317,4e-05,25.19964]
[1776903741630,41.2,78208.59,0.0,0.13188,4e-05,25.22523]
[1776903746103,41.2,78221.3,0.0,0.13244,4e-05,25.30264]
[1776903748117,41.2,78233.02,0.0,0.13295,4e-05,25.37401]
[1776903750586,41.2,78234.54,0.0,0.13302,4e-05,25.38306]
[1776903750986,41.2,78234.54,0.0,0.13302,4e-05,25.38306]
[1776903750951,41.2,78236.49,0.0,0.1331,4e-05,25.39472]
[1776903751984,41.2,78245.84,0.0,0.1335,4e-05,25.44927]
[1776903752450,41.2,78245.84,0.0,0.1335,4e-05,25.44927]
[1776903752524,41.2,78245.84,0.0,0.1335,4e-05,25.44927]
[1776903752552,41.2,78245.84,0.0,0.1335,4e-05,25.44927]
[1776903752654,41.2,78254.17,0.0,0.13387,4e-05,25.50035]
[1776903755207,41.2,78258.36,0.0,0.13405,4e-05,25.52575]
[1776903755282,41.2,78258.36,0.0,0.13405,4e-05,25.52575]
[1776903755640,41.2,78265.61,0.0,0.13437,4e-05,25.57002]
[1776903757246,41.2,78265.61,0.0,0.13437,4e-05,25.56977]
[1776903757302,41.2,78265.61,0.0,0.13437,4e-05,25.56977]
[1776903757404,41.19,78270.26,0.0,0.13458,4e-05,25.59803]
[1776903762611,41.19,78278.68,0.0,0.13494,4e-05,25.64847]
[1776903764442,41.19,78260.79,0.0,0.13414,4e-05,25.53823]
[1776903765376,41.19,78260.79,0.0,0.13414,4e-05,25.53823]
[1776903765463,41.19,78260.79,0.0,0.13414,4e-05,25.53823]
[1776903765729,41.19,78260.79,0.0,0.13414,4e-05,25.53823]
[1776903765736,41.19,78260.79,0.0,0.13414,4e-05,25.53823]
[1776903765856,41.19,78260.79,0.0,0.13414,4e-05,25.53823]
[1776903765877,41.19,78260.79,0.0,0.13414,4e-05,25.53823]
[1776903766001,41.19,78260.79,0.0,0.13414,4e-05,25.53823]
[1776903766004,41.19,78266.18,0.0,0.13438,4e-05,25.57132]
[1776903767333,41.19,78266.18,0.0,0.13438,4e-05,25.57132]
[1776903767399,41.19,78266.18,0.0,0.13438,4e-05,25.57132]
[1776903767779,41.19,78248.44,0.0,0.1336,4e-05,25.46246]
[1776903771494,41.19,78236.23,0.0,0.13305,4e-05,25.38724]
[1776903773431,41.19,78236.14,0.0,0.13305,4e-05,25.38665]
[1776903773441,41.19,78236.14,0.0,0.13305,4e-05,25.38665]
[1776903773493,41.19,78236.14,0.0,0.13305,4e-05,25.38665]
[1776903773542,41.19,78234.97,0.0,0.133,4e-05,25.37948]
[1776903775454,41.19,78233.76,0.0,0.13294,4e-05,25.37208]
[1776903775489,41.19,78233.76,0.0,0.13294,4e-05,25.37208]
[1776903775580,41.19,78233.76,0.0,0.13294,4e-05,25.37208]
[1776903775611,41.19,78232.76,0.0,0.1329,4e-05,25.36597]
[1776903777000,41.19,78223.63,0.0,0.1325,4e-05,25.3101]
[1776903777733,41.19,78213.74,0.0,0.13206,4e-05,25.24955]
[1776903783224,41.19,78209.76,0.0,0.13188,4e-05,25.22463]
[1776903783507,41.19,78209.76,0.0,0.13188,4e-05,25.22463]
[1776903783538,41.19,78209.76,0.0,0.13188,4e-05,25.22463]
[1776903783607,41.19,78199.26,0.0,0.13142,4e-05,25.16033]
[1776903784135,41.19,78199.26,0.0,0.13142,4e-05,25.16033]
[1776903789542,41.19,78204.86,0.0,0.13167,4e-05,25.19459]
[1776903790038,41.19,78195.93,0.0,0.13127,4e-05,25.13982]
[1776903790666,41.19,78182.96,0.0,0.13071,4e-05,25.06054]
[1776903791759,41.19,78182.96,0.0,0.13071,4e-05,25.06054]
[1776903791975,41.19,78181.06,0.0,0.13062,4e-05,25.04875]
[1776903797013,41.19,78184.76,0.0,0.13078,4e-05,25.07142]
[1776903799736,41.19,78181.68,0.0,0.13065,4e-05,25.05264]
[1776903799802,41.19,78181.68,0.0,0.13065,4e-05,25.05264]
[1776903799816,41.19,78181.68,0.0,0.13065,4e-05,25.05264]
[1776903799947,41.19,78183.32,0.0,0.13072,4e-05,25.06271]
[1776903800747,41.19,78174.04,0.0,0.13032,4e-05,25.00603]
[1776903802533,41.19,78160.94,0.0,0.12975,4e-05,24.92593]
[1776903803258,41.19,78160.94,0.0,0.12975,4e-05,24.92593]
[1776903803579,41.19,78144.31,0.0,0.12902,4e-05,24.82448]
[1776903804688,41.19,78144.31,0.0,0.12902,4e-05,24.82448]
[1776903805949,41.19,78140.44,0.0,0.12886,4e-05,24.80109]
[1776903806421,41.19,78144.7,0.0,0.12904,4e-05,24.82727]
[1776903806851,41.19,78144.7,0.0,0.12904,4e-05,24.82727]
[1776903807465,41.19,78145.85,0.0,0.1291,4e-05,24.83454]
[1776903807652,41.19,78145.85,0.0,0.1291,4e-05,24.83454]
[1776903807717,41.19,78145.85,0.0,0.1291,4e-05,24.83454]
[1776903807769,41.19,78145.85,0.0,0.1291,4e-05,24.83454]
[1776903807778,41.19,78152.01,0.0,0.12936,4e-05,24.8721]
[1776903808965,41.19,78152.01,0.0,0.12936,4e-05,24.8721]
[1776903809000,41.19,78161.81,0.0,0.12979,4e-05,24.9321]
[1776903809350,41.19,78161.81,0.0,0.12979,4e-05,24.9321]
[1776903809410,41.19,78161.81,0.0,0.12979,4e-05,24.9321]
[1776903809625,41.19,78161.81,0.0,0.12979,4e-05,24.9321]
[1776903809747,41.19,78161.81,0.0,0.12979,4e-05,24.9321]
[1776903809755,41.19,78188.45,0.0,0.13095,4e-05,25.09499]
[1776903810610,41.19,78188.45,0.0,0.13095,4e-05,25.09499]
[1776903810619,41.19,78188.45,0.0,0.13095,4e-05,25.09499]
[1776903810672,41.19,78188.45,0.0,0.13095,4e-05,25.09499]
[1776903810702,41.19,78188.45,0.0,0.13095,4e-05,25.09499]
[1776903810804,41.19,78201.64,0.0,0.13153,4e-05,25.17595]
[1776903812679,41.19,78201.64,0.0,0.13153,4e-05,25.17383]
[1776903812682,41.19,78201.64,0.0,0.13153,4e-05,25.17383]
[1776903812688,41.19,78201.64,0.0,0.13153,4e-05,25.17383]
[1776903812694,41.19,78201.64,0.0,0.13153,4e-05,25.17383]
[1776903812731,41.19,78201.64,0.0,0.13153,4e-05,25.17383]
[1776903812793,41.19,78201.64,0.0,0.13153,4e-05,25.17383]
[1776903813027,41.19,78201.64,0.0,0.13153,4e-05,25.17383]
[1776903813082,41.19,78200.48,0.0,0.13148,4e-05,25.16684]
[1776903814577,41.19,78193.89,0.0,0.13119,4e-05,25.12654]
[1776903814620,41.19,78193.89,0.0,0.13119,4e-05,25.12654]
[1776903814793,41.19,78193.89,0.0,0.13119,4e-05,25.12654]
[1776903814808,41.19,78193.89,0.0,0.13119,4e-05,25.12654]
[1776903814949,41.19,78193.89,0.0,0.13119,4e-05,25.12654]
[1776903814953,41.19,78193.89,0.0,0.13119,4e-05,25.12654]
[1776903815043,41.19,78193.89,0.0,0.13119,4e-05,25.12654]
[1776903815048,41.19,78211.0,0.0,0.13194,4e-05,25.2312]
[1776903815964,41.19,78211.0,0.0,0.13194,4e-05,25.2312]
[1776903816002,41.19,78211.0,0.0,0.13194,4e-05,25.2312]
[1776903816073,41.19,78212.24,0.0,0.13199,4e-05,25.2391]
[1776903817911,41.19,78212.42,0.0,0.132,4e-05,25.2402]
[1776903817918,41.19,78212.42,0.0,0.132,4e-05,25.2402]
[1776903817962,41.19,78212.42,0.0,0.132,4e-05,25.2402]
[1776903818007,41.19,78212.42,0.0,0.132,4e-05,25.2402]
[1776903818054,41.19,78212.42,0.0,0.132,4e-05,25.2402]
[1776903818092,41.19,78214.69,0.0,0.1321,4e-05,25.25443]
[1776903819819,41.19,78219.19,0.0,0.1323,4e-05,25.28198]
[1776903820001,41.19,78200.1,0.0,0.13146,4e-05,25.16528]
[1776903820188,41.19,78200.1,0.0,0.13146,4e-05,25.16528]
[1776903820399,41.19,78200.1,0.0,0.13146,4e-05,25.16528]
[1776903820876,41.19,78200.1,0.0,0.13146,4e-05,25.16528]
[1776903821037,41.19,78204.72,0.0,0.13167,4e-05,25.19327]
[1776903821146,41.19,78204.72,0.0,0.13167,4e-05,25.19327]
[1776903821202,41.19,78204.72,0.0,0.13167,4e-05,25.19327]
[1776903821644,41.19,78204.72,0.0,0.13167,4e-05,25.19327]
[1776903821684,41.19,78205.56,0.0,0.1317,4e-05,25.19868]
[1776903822691,41.19,78221.46,0.0,0.1324,4e-05,25.29598]
[1776903823698,41.19,78232.57,0.0,0.13289,4e-05,25.36425]
[1776903827149,41.19,78224.51,0.0,0.13254,4e-05,25.31496]
[1776903827194,41.19,78224.51,0.0,0.13254,4e-05,25.31496]
[1776903827344,41.19,78224.51,0.0,0.13254,4e-05,25.31496]
[1776903827346,41.19,78224.51,0.0,0.13254,4e-05,25.31496]
[1776903827402,41.19,78224.51,0.0,0.13254,4e-05,25.31496]
[1776903827726,41.19,78210.26,0.0,0.13191,4e-05,25.22776]
[1776903828134,41.19,78210.26,0.0,0.13191,4e-05,25.22776]
[1776903828176,41.19,78210.26,0.0,0.13191,4e-05,25.22776]
[1776903828519,41.19,78210.26,0.0,0.13191,4e-05,25.22776]
[1776903828573,41.19,78210.26,0.0,0.13191,4e-05,25.22776]
[1776903828733,41.19,78209.46,0.0,0.13188,4e-05,25.22267]
[1776903830968,41.19,78219.25,0.0,0.13231,4e-05,25.28239]
[1776903831252,41.19,78219.25,0.0,0.13231,4e-05,25.28239]
[1776903831267,41.19,78219.25,0.0,0.13231,4e-05,25.28239]
[1776903831754,41.19,78219.12,0.0,0.1323,4e-05,25.2816]
[1776903833921,41.19,78214.42,0.0,0.13209,4e-05,25.25268]
[1776903833977,41.19,78211.27,0.0,0.13195,4e-05,25.23315]
[1776903839813,41.19,78217.31,0.0,0.13221,4e-05,25.26977]
[1776903841039,41.19,78208.56,0.0,0.13183,4e-05,25.21602]
[1776903846865,41.19,78207.59,0.0,0.13178,4e-05,25.2098]
[1776903849172,41.19,78204.37,0.0,0.13164,4e-05,25.19001]
[1776903850443,41.19,78200.75,0.0,0.13148,4e-05,25.16784]
[1776903851109,41.19,78198.38,0.0,0.13138,4e-05,25.15332]
[1776903852433,41.19,78198.75,0.0,0.13139,4e-05,25.15559]
[1776903853128,41.19,78209.85,0.0,0.13188,4e-05,25.22355]
[1776903853794,41.19,78209.85,0.0,0.13188,4e-05,25.22355]
[1776903854062,41.19,78229.18,0.0,0.13273,4e-05,25.34189]
[1776903856535,41.19,78235.48,0.0,0.13301,4e-05,25.38064]
[1776903857043,41.19,78238.21,0.0,0.13313,4e-05,25.39737]
[1776903860155,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860231,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860343,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860362,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860396,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860419,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860450,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860514,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860574,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860788,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860859,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860879,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860941,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903860947,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903861002,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903861131,41.19,78254.43,0.0,0.13385,4e-05,25.49672]
[1776903861022,41.19,78268.88,0.0,0.13449,4e-05,25.58535]
[1776903861186,41.19,78268.88,0.0,0.13449,4e-05,25.58535]
[1776903861195,41.19,78268.88,0.0,0.13449,4e-05,25.58535]
[1776903861205,41.19,78268.88,0.0,0.13449,4e-05,25.58535]
[1776903861273,41.19,78268.88,0.0,0.13449,4e-05,25.58535]
[1776903861975,41.19,78268.13,0.0,0.13446,4e-05,25.58114]
[1776903863682,41.19,78265.14,0.0,0.13433,4e-05,25.56305]
[1776903863738,41.19,78265.14,0.0,0.13433,4e-05,25.56305]
[1776903863986,41.19,78262.57,0.0,0.13422,4e-05,25.54758]
[1776903865326,41.19,78263.79,0.0,0.13428,4e-05,25.55538]
[1776903866097,41.19,78274.02,0.0,0.13473,4e-05,25.61848]
[1776903868700,41.19,78269.49,0.0,0.13453,4e-05,25.59055]
[1776903868791,41.19,78269.49,0.0,0.13453,4e-05,25.59055]
[1776903869023,41.19,78269.71,0.0,0.13454,4e-05,25.5918]
[1776903870770,41.19,78273.15,0.0,0.13469,4e-05,25.61286]
[1776903871037,41.19,78274.53,0.0,0.13474,4e-05,25.61879]
[1776903876072,41.19,78270.57,0.0,0.13456,4e-05,25.59406]
[1776903881106,41.19,78270.05,0.0,0.13454,4e-05,25.59052]
[1776903881419,41.19,78270.05,0.0,0.13454,4e-05,25.59052]
[1776903881481,41.19,78270.05,0.0,0.13454,4e-05,25.59052]
[1776903881544,41.19,78270.05,0.0,0.13454,4e-05,25.59052]
[1776903882114,41.19,78268.74,0.0,0.13448,4e-05,25.58242]
[1776903882815,41.19,78268.74,0.0,0.13448,4e-05,25.58242]
[1776903883120,41.19,78264.96,0.0,0.13431,4e-05,25.55897]
[1776903884865,41.19,78269.28,0.0,0.1345,4e-05,25.58546]
[1776903884875,41.19,78269.28,0.0,0.1345,4e-05,25.58546]
[1776903884984,41.19,78269.28,0.0,0.1345,4e-05,25.58546]
[1776903885135,41.19,78269.13,0.0,0.13449,4e-05,25.58453]
[1776903890171,41.19,78266.76,0.0,0.13439,4e-05,25.56979]
[1776903894913,41.19,78266.41,0.0,0.13437,4e-05,25.56747]
[1776903895204,41.19,78265.41,0.0,0.13433,4e-05,25.5613]
[1776903899015,41.19,78271.52,0.0,0.1346,4e-05,25.59864]
[1776903899056,41.19,78271.52,0.0,0.1346,4e-05,25.59864]
[1776903899086,41.19,78271.52,0.0,0.1346,4e-05,25.59864]
[1776903899147,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899250,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899468,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899591,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899633,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899690,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899700,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899847,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899907,41.19,78270.33,0.0,0.13454,4e-05,25.59126]
[1776903899928,41.19,78257.77,0.0,0.13398,4e-05,25.51419]
[1776903900727,41.19,78242.35,0.0,0.1333,4e-05,25.41956]
[1776903901260,41.19,78242.35,0.0,0.1333,4e-05,25.41956]
[1776903901337,41.19,78242.35,0.0,0.1333,4e-05,25.41956]
[1776903902062,41.19,78242.35,0.0,0.1333,4e-05,25.41956]
[1776903902125,41.19,78242.35,0.0,0.1333,4e-05,25.41956]
[1776903902158,41.19,78240.48,0.0,0.13322,4e-05,25.40806]
[1776903902319,41.19,78240.48,0.0,0.13322,4e-05,25.40806]
[1776903902367,41.19,78240.48,0.0,0.13322,4e-05,25.40806]
[1776903902563,41.19,78240.48,0.0,0.13322,4e-05,25.40806]
[1776903902602,41.19,78240.48,0.0,0.13322,4e-05,25.40806]
[1776903902768,41.19,78240.48,0.0,0.13322,4e-05,25.40806]
[1776903902868,41.19,78240.48,0.0,0.13322,4e-05,25.40806]
[1776903902988,41.19,78240.48,0.0,0.13322,4e-05,25.40806]
[1776903903052,41.19,78229.76,0.0,0.13274,4e-05,25.34231]
[1776903904549,41.19,78229.76,0.0,0.13274,4e-05,25.34231]
[1776903904588,41.19,78229.76,0.0,0.13274,4e-05,25.34231]
[1776903904601,41.19,78229.76,0.0,0.13274,4e-05,25.34231]
[1776903904612,41.19,78229.76,0.0,0.13274,4e-05,25.34231]
[1776903904650,41.19,78229.76,0.0,0.13274,4e-05,25.34231]
[1776903904794,41.19,78223.97,0.0,0.13249,4e-05,25.30687]
[1776903906281,41.19,78215.03,0.0,0.1321,4e-05,25.25229]
[1776903907329,41.19,78215.03,0.0,0.1321,4e-05,25.25229]
[1776903907340,41.19,78215.03,0.0,0.1321,4e-05,25.25229]
[1776903907380,41.19,78215.03,0.0,0.1321,4e-05,25.25229]
[1776903907412,41.19,78215.03,0.0,0.1321,4e-05,25.25229]
[1776903907475,41.19,78200.74,0.0,0.13147,4e-05,25.16501]
[1776903911395,41.19,78189.42,0.0,0.13097,4e-05,25.09569]
[1776903911473,41.19,78193.64,0.0,0.13116,4e-05,25.12149]
[1776903914061,41.19,78194.3,0.0,0.13119,4e-05,25.12551]
[1776903914095,41.19,78194.3,0.0,0.13119,4e-05,25.12551]
[1776903914162,41.19,78207.74,0.0,0.13178,4e-05,25.20825]
[1776903915272,41.19,78208.51,0.0,0.13181,4e-05,25.21297]
[1776903915322,41.19,78208.51,0.0,0.13181,4e-05,25.21297]
[1776903915373,41.19,78215.15,0.0,0.13211,4e-05,25.25381]
[1776903917403,41.19,78215.24,0.0,0.13211,4e-05,25.2543]
[1776903917466,41.19,78215.24,0.0,0.13211,4e-05,25.2543]
[1776903917548,41.19,78219.01,0.0,0.13228,4e-05,25.27752]
[1776903919380,41.19,78219.03,0.0,0.13228,4e-05,25.27776]
[1776903919399,41.19,78217.89,0.0,0.13223,4e-05,25.27089]
[1776903925116,41.19,78218.94,0.0,0.13228,4e-05,25.27786]
[1776903925446,41.19,78216.26,0.0,0.13216,4e-05,25.26167]
[1776903926165,41.19,78221.89,0.0,0.13241,4e-05,25.29627]
[1776903927468,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903927540,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903927597,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903927669,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903927785,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903927851,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903927997,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903928061,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903928133,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903928205,41.19,78226.55,0.0,0.13262,4e-05,25.3249]
[1776903928237,41.19,78246.55,0.0,0.1335,4e-05,25.4475]
[1776903929487,41.19,78246.55,0.0,0.1335,4e-05,25.4475]
[1776903929580,41.19,78246.55,0.0,0.1335,4e-05,25.4475]
[1776903929674,41.19,78255.34,0.0,0.13389,4e-05,25.50153]
[1776903933221,41.19,78251.76,0.0,0.13372,4e-05,25.47725]
[1776903933228,41.19,78251.76,0.0,0.13372,4e-05,25.47725]
[1776903933269,41.2,78252.04,0.0,0.13374,4e-05,25.47904]
[1776903933559,41.2,78252.04,0.0,0.13374,4e-05,25.47904]
[1776903933596,41.2,78252.04,0.0,0.13374,4e-05,25.47904]
[1776903933697,41.2,78259.33,0.0,0.13406,4e-05,25.52384]
[1776903934403,41.2,78259.33,0.0,0.13406,4e-05,25.52384]
[1776903934461,41.2,78259.33,0.0,0.13406,4e-05,25.52384]
[1776903934675,41.2,78260.64,0.0,0.13412,4e-05,25.53192]
[1776903935571,41.2,78260.64,0.0,0.13412,4e-05,25.53192]
[1776903935656,41.2,78260.64,0.0,0.13412,4e-05,25.53192]
[1776903935666,41.2,78260.64,0.0,0.13412,4e-05,25.53192]
[1776903935745,41.2,78260.64,0.0,0.13412,4e-05,25.53192]
[1776903935936,41.2,78263.52,0.0,0.13425,4e-05,25.54962]
[1776903939685,41.2,78271.48,0.0,0.1346,4e-05,25.59846]
[1776903939760,41.2,78271.48,0.0,0.1346,4e-05,25.59846]
[1776903939961,41.2,78289.29,0.0,0.1354,4e-05,25.70777]
[1776903941674,41.2,78291.7,0.0,0.13551,4e-05,25.72271]
[1776903941747,41.2,78291.7,0.0,0.13551,4e-05,25.72271]
[1776903942098,41.2,78294.82,0.0,0.13565,4e-05,25.74203]
[1776903947583,41.2,78295.93,0.0,0.1357,4e-05,25.74932]
[1776903947684,41.2,78295.93,0.0,0.1357,4e-05,25.74932]
[1776903947715,41.2,78295.93,0.0,0.1357,4e-05,25.74932]
[1776903947771,41.2,78295.93,0.0,0.1357,4e-05,25.74932]
[1776903947920,41.2,78295.93,0.0,0.1357,4e-05,25.74932]
[1776903947976,41.2,78295.93,0.0,0.1357,4e-05,25.74932]
[1776903948123,41.2,78295.93,0.0,0.1357,4e-05,25.74932]
[1776903948222,41.2,78299.89,0.0,0.13588,4e-05,25.77387]
[1776903953785,41.2,78303.24,0.0,0.13603,4e-05,25.79435]
[1776903953834,41.2,78303.24,0.0,0.13603,4e-05,25.79435]
[1776903953994,41.2,78302.34,0.0,0.13599,4e-05,25.78877]
[1776903955801,41.2,78302.29,0.0,0.13598,4e-05,25.78842]
[1776903955832,41.2,78302.29,0.0,0.13598,4e-05,25.78842]
[1776903955898,41.2,78299.88,0.0,0.13588,4e-05,25.77356]
[1776903957842,41.2,78299.87,0.0,0.13588,4e-05,25.77347]
[1776903957882,41.2,78299.87,0.0,0.13588,4e-05,25.77347]
[1776903957937,41.2,78299.87,0.0,0.13588,4e-05,25.77347]
[1776903958081,41.2,78297.82,0.0,0.13578,4e-05,25.76084]
[1776903959887,41.2,78296.21,0.0,0.13571,4e-05,25.75095]
[1776903960155,41.2,78295.82,0.0,0.13569,4e-05,25.74856]
[1776903965186,41.2,78288.41,0.0,0.13536,4e-05,25.70315]
[1776903968293,41.2,78297.89,0.0,0.13579,4e-05,25.76166]
[1776903971243,41.2,78287.54,0.0,0.13532,4e-05,25.69764]
[1776903971892,41.2,78287.54,0.0,0.13532,4e-05,25.69764]
[1776903971937,41.2,78287.54,0.0,0.13532,4e-05,25.69764]
[1776903971955,41.2,78287.54,0.0,0.13532,4e-05,25.69764]
[1776903972197,41.2,78287.54,0.0,0.13532,4e-05,25.69764]
[1776903972259,41.2,78287.54,0.0,0.13532,4e-05,25.69764]
[1776903972192,41.2,78284.52,0.0,0.13519,4e-05,25.67909]
[1776903972387,41.2,78284.52,0.0,0.13519,4e-05,25.67909]
[1776903972464,41.2,78284.52,0.0,0.13519,4e-05,25.67909]
[1776903972558,41.2,78284.52,0.0,0.13519,4e-05,25.67909]
[1776903972583,41.2,78284.52,0.0,0.13519,4e-05,25.67909]
[1776903972798,41.2,78284.52,0.0,0.13519,4e-05,25.67909]
[1776903972819,41.2,78284.52,0.0,0.13519,4e-05,25.67909]
[1776903973015,41.2,78284.52,0.0,0.13519,4e-05,25.67909]
[1776903973021,41.2,78287.85,0.0,0.13534,4e-05,25.69934]
[1776903973351,41.2,78287.85,0.0,0.13534,4e-05,25.69934]
[1776903973383,41.2,78287.85,0.0,0.13534,4e-05,25.69934]
[1776903973772,41.2,78287.85,0.0,0.13533,4e-05,25.69917]
[1776903976091,41.2,78289.17,0.0,0.13539,4e-05,25.7074]
[1776903976149,41.2,78289.17,0.0,0.13539,4e-05,25.7074]
[1776903976192,41.2,78287.71,0.0,0.13533,4e-05,25.69834]
[1776903978076,41.2,78290.54,0.0,0.13545,4e-05,25.71573]
[1776903978137,41.2,78290.54,0.0,0.13545,4e-05,25.71573]
[1776903978272,41.2,78290.54,0.0,0.13545,4e-05,25.71573]
[1776903978237,41.2,78290.65,0.0,0.13546,4e-05,25.71608]
[1776903978362,41.2,78290.65,0.0,0.13546,4e-05,25.71608]
[1776903978983,41.2,78290.65,0.0,0.13546,4e-05,25.71608]
[1776903979039,41.2,78290.65,0.0,0.13546,4e-05,25.71608]
[1776903979180,41.2,78290.65,0.0,0.13546,4e-05,25.71608]
[1776903979250,41.2,78290.65,0.0,0.13546,4e-05,25.71608]
[1776903979281,41.19,78300.98,0.0,0.13592,4e-05,25.77937]
[1776903979381,41.19,78300.98,0.0,0.13592,4e-05,25.77937]
[1776903982166,41.19,78304.06,0.0,0.13606,4e-05,25.79837]
[1776903982249,41.19,78304.06,0.0,0.13606,4e-05,25.79837]
[1776903982276,41.19,78303.13,0.0,0.13601,4e-05,25.79256]
[1776903983640,41.19,78302.89,0.0,0.136,4e-05,25.79109]
[1776903983667,41.19,78302.89,0.0,0.136,4e-05,25.79109]
[1776903984269,41.19,78302.89,0.0,0.136,4e-05,25.79109]
[1776903984206,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903984342,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903984403,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903984468,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903984553,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903984670,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903984757,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903984869,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903984936,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903985068,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903985142,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903985278,41.19,78307.63,0.0,0.13622,4e-05,25.82018]
[1776903985169,41.19,78326.48,0.0,0.13706,5e-05,25.93627]
[1776903985348,41.19,78326.48,0.0,0.13706,5e-05,25.93627]
[1776903985371,41.19,78326.48,0.0,0.13706,5e-05,25.93627]
[1776903985381,41.19,78326.48,0.0,0.13706,5e-05,25.93627]
[1776903985408,41.19,78326.48,0.0,0.13706,5e-05,25.93627]
[1776903986171,41.19,78326.48,0.0,0.13706,5e-05,25.93627]
[1776903986187,41.19,78323.6,0.0,0.13693,5e-05,25.91866]
[1776903988975,41.19,78326.87,0.0,0.13708,5e-05,25.93874]
[1776903989028,41.19,78326.87,0.0,0.13708,5e-05,25.93874]
[1776903989100,41.19,78322.15,0.0,0.13687,5e-05,25.90966]
[1776903990151,41.19,78322.15,0.0,0.13687,5e-05,25.90966]
[1776903990156,41.19,78322.15,0.0,0.13687,5e-05,25.90966]
[1776903990210,41.19,78322.15,0.0,0.13687,5e-05,25.90966]
[1776903990280,41.19,78322.15,0.0,0.13687,5e-05,25.90966]
[1776903990223,41.19,78322.07,0.0,0.13687,5e-05,25.90913]
[1776903990332,41.19,78322.07,0.0,0.13687,5e-05,25.90913]
[1776903990906,41.19,78322.05,0.0,0.13686,5e-05,25.90901]
[1776903991309,41.19,78322.05,0.0,0.13686,5e-05,25.90901]
[1776903991362,41.19,78322.05,0.0,0.13686,5e-05,25.90901]
[1776903992108,41.19,78319.58,0.0,0.13674,4e-05,25.89135]
[1776903992398,41.19,78319.58,0.0,0.13674,4e-05,25.89135]
[1776903992496,41.19,78319.58,0.0,0.13674,4e-05,25.89135]
[1776903992923,41.19,78319.74,0.0,0.13675,4e-05,25.89235]
[1776903993421,41.19,78319.74,0.0,0.13675,4e-05,25.89235]
[1776903993459,41.19,78319.74,0.0,0.13675,4e-05,25.89235]
[1776903993595,41.19,78319.74,0.0,0.13675,4e-05,25.89235]
[1776903993665,41.19,78319.74,0.0,0.13675,4e-05,25.89235]
[1776903993928,41.19,78319.22,0.0,0.13673,4e-05,25.88917]
[1776903994834,41.19,78319.22,0.0,0.13673,4e-05,25.88917]
[1776903994866,41.19,78319.22,0.0,0.13673,4e-05,25.88917]
[1776903994937,41.19,78325.52,0.0,0.13701,5e-05,25.92797]
[1776903998364,41.19,78327.01,0.0,0.13708,5e-05,25.93701]
[1776903998410,41.19,78327.01,0.0,0.13708,5e-05,25.93701]
[1776903998963,41.19,78325.5,0.0,0.13701,5e-05,25.92768]
[1776904000413,41.19,78322.72,0.0,0.13688,5e-05,25.91054]
[1776904000977,41.19,78322.85,0.0,0.13689,5e-05,25.91134]
[1776904003962,41.19,78324.77,0.0,0.13697,5e-05,25.92314]
[1776904004063,41.19,78326.05,0.0,0.13703,5e-05,25.931]
[1776904004469,41.19,78326.05,0.0,0.13703,5e-05,25.931]
[1776904004511,41.19,78326.05,0.0,0.13703,5e-05,25.931]
[1776904004530,41.19,78326.05,0.0,0.13703,5e-05,25.931]
[1776904004572,41.19,78326.05,0.0,0.13703,5e-05,25.931]
[1776904009188,41.19,78319.75,0.0,0.13675,4e-05,25.8922]
[1776904009407,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904009571,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904009653,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904009673,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904009756,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904009929,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904009975,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904010052,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904010171,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904010228,41.19,78320.55,0.0,0.13678,4e-05,25.89714]
[1776904010238,41.19,78338.9,0.0,0.13761,5e-05,26.01013]
[1776904010378,41.19,78338.9,0.0,0.13761,5e-05,26.01013]
[1776904012585,41.19,78342.29,0.0,0.13776,5e-05,26.03089]
[1776904012644,41.19,78342.29,0.0,0.13776,5e-05,26.03089]
[1776904012711,41.19,78342.29,0.0,0.13776,5e-05,26.03089]
[1776904012851,41.19,78342.29,0.0,0.13776,5e-05,26.03089]
[1776904013063,41.19,78342.77,0.0,0.13778,5e-05,26.0337]
[1776904014256,41.19,78342.77,0.0,0.13778,5e-05,26.0337]
[1776904014284,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904014448,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904014867,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904014904,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904014932,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904015025,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904015070,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904015151,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904015275,41.19,78351.88,0.0,0.1382,5e-05,26.08967]
[1776904015246,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904015400,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904015479,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904015548,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904015680,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904015756,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904015886,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904015934,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904016083,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904016146,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904016284,41.19,78369.58,0.0,0.139,5e-05,26.19856]
[1776904016247,41.19,78377.78,0.0,0.13937,5e-05,26.24938]
[1776904016347,41.19,78377.78,0.0,0.13937,5e-05,26.24938]
[1776904016363,41.19,78377.78,0.0,0.13937,5e-05,26.24938]
[1776904016437,41.19,78377.78,0.0,0.13937,5e-05,26.24938]
[1776904016580,41.19,78377.78,0.0,0.13937,5e-05,26.24938]
[1776904016588,41.19,78377.78,0.0,0.13937,5e-05,26.24938]
[1776904016658,41.19,78377.78,0.0,0.13937,5e-05,26.24938]
[1776904017091,41.19,78377.9,0.0,0.13938,5e-05,26.25022]
[1776904020162,41.19,78402.65,0.0,0.14051,5e-05,26.40302]
[1776904022319,41.19,78393.24,0.0,0.14008,5e-05,26.34486]
[1776904022759,41.19,78393.24,0.0,0.14008,5e-05,26.34486]
[1776904022766,41.19,78393.24,0.0,0.14008,5e-05,26.34486]
[1776904022834,41.19,78393.24,0.0,0.14008,5e-05,26.34486]
[1776904022866,41.19,78393.24,0.0,0.14008,5e-05,26.34486]
[1776904023133,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904023841,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024012,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024021,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024031,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024075,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024111,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024135,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024225,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024264,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024267,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024315,41.19,78393.16,0.0,0.14007,5e-05,26.34412]
[1776904024346,41.19,78388.5,0.0,0.13986,5e-05,26.31526]
[1776904025227,41.19,78388.5,0.0,0.13986,5e-05,26.31526]
[1776904025354,41.19,78386.67,0.0,0.13977,5e-05,26.3039]
[1776904025386,41.19,78386.67,0.0,0.13977,5e-05,26.3039]
[1776904026155,41.19,78386.5,0.0,0.13977,5e-05,26.3028]
[1776904026550,41.19,78386.5,0.0,0.13977,5e-05,26.3028]
[1776904026557,41.19,78386.5,0.0,0.13977,5e-05,26.3028]
[1776904026568,41.19,78386.5,0.0,0.13977,5e-05,26.3028]
[1776904026634,41.19,78386.5,0.0,0.13977,5e-05,26.3028]
[1776904026665,41.19,78386.5,0.0,0.13977,5e-05,26.3028]
[1776904027075,41.19,78386.5,0.0,0.13977,5e-05,26.3028]
[1776904027161,41.19,78385.45,0.0,0.13972,5e-05,26.29627]
[1776904028168,41.19,78385.45,0.0,0.13972,5e-05,26.29627]
[1776904028228,41.19,78385.45,0.0,0.13972,5e-05,26.29627]
[1776904028241,41.19,78371.83,0.0,0.1391,5e-05,26.2122]
[1776904028749,41.19,78371.83,0.0,0.1391,5e-05,26.2122]
[1776904028758,41.19,78371.83,0.0,0.1391,5e-05,26.2122]
[1776904028796,41.19,78371.83,0.0,0.1391,5e-05,26.2122]
[1776904028826,41.19,78371.83,0.0,0.1391,5e-05,26.2122]
[1776904029175,41.19,78371.5,0.0,0.13908,5e-05,26.21018]
[1776904030418,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904030437,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904030481,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904030787,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904030848,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904031003,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904031058,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904031100,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904031262,41.19,78368.23,0.0,0.13893,5e-05,26.19009]
[1776904031287,41.19,78363.3,0.0,0.13871,5e-05,26.15979]
[1776904031361,41.19,78363.3,0.0,0.13871,5e-05,26.15979]
[1776904031478,41.19,78363.3,0.0,0.13871,5e-05,26.15979]
[1776904031511,41.19,78363.3,0.0,0.13871,5e-05,26.15979]
[1776904031667,41.19,78363.3,0.0,0.13871,5e-05,26.15979]
[1776904032199,41.19,78362.87,0.0,0.13869,5e-05,26.15701]
[1776904032819,41.19,78362.87,0.0,0.13869,5e-05,26.15701]
[1776904032915,41.19,78362.87,0.0,0.13869,5e-05,26.15701]
[1776904032953,41.19,78362.87,0.0,0.13869,5e-05,26.15701]
[1776904033217,41.19,78354.29,0.0,0.1383,5e-05,26.10402]
[1776904035329,41.19,78342.07,0.0,0.13774,5e-05,26.02822]
[1776904036839,41.19,78342.13,0.0,0.13774,5e-05,26.02834]
[1776904036902,41.19,78342.13,0.0,0.13774,5e-05,26.02834]
[1776904037231,41.19,78336.55,0.0,0.13749,5e-05,25.99382]
[1776904038865,41.19,78334.37,0.0,0.13739,5e-05,25.98028]
[1776904038912,41.19,78334.37,0.0,0.13739,5e-05,25.98028]
[1776904039083,41.19,78334.37,0.0,0.13739,5e-05,25.98028]
[1776904039092,41.19,78334.37,0.0,0.13739,5e-05,25.98028]
[1776904039155,41.19,78334.37,0.0,0.13739,5e-05,25.98028]
[1776904039244,41.19,78333.92,0.0,0.13737,5e-05,25.97742]
[1776904039885,41.19,78333.92,0.0,0.13737,5e-05,25.97742]
[1776904039960,41.19,78333.92,0.0,0.13737,5e-05,25.97742]
[1776904040823,41.19,78326.45,0.0,0.13703,5e-05,25.93133]
[1776904041007,41.19,78326.45,0.0,0.13703,5e-05,25.93133]
[1776904041023,41.19,78326.45,0.0,0.13703,5e-05,25.93133]
[1776904041096,41.19,78326.45,0.0,0.13703,5e-05,25.93133]
[1776904041259,41.19,78323.76,0.0,0.13691,5e-05,25.91475]
[1776904042271,41.19,78323.76,0.0,0.13691,5e-05,25.91475]
[1776904042652,41.19,78319.3,0.0,0.13671,4e-05,25.88729]
[1776904042776,41.19,78319.3,0.0,0.13671,4e-05,25.88729]
[1776904043278,41.19,78277.6,0.0,0.13484,4e-05,25.63069]
[1776904043631,41.19,78277.6,0.0,0.13484,4e-05,25.63069]
[1776904043819,41.19,78277.6,0.0,0.13484,4e-05,25.63069]
[1776904044284,41.19,78246.85,0.0,0.13348,4e-05,25.44205]
[1776904045160,41.19,78246.85,0.0,0.13348,4e-05,25.44205]
[1776904045222,41.19,78246.85,0.0,0.13348,4e-05,25.44205]
[1776904045291,41.19,78247.29,0.0,0.1335,4e-05,25.44507]
[1776904046143,41.19,78247.29,0.0,0.1335,4e-05,25.44507]
[1776904046208,41.19,78247.29,0.0,0.1335,4e-05,25.44507]
[1776904046226,41.19,78247.29,0.0,0.1335,4e-05,25.44507]
[1776904046325,41.19,78247.29,0.0,0.1335,4e-05,25.44507]
[1776904046308,41.19,78245.28,0.0,0.13341,4e-05,25.43307]
[1776904047049,41.19,78245.28,0.0,0.13341,4e-05,25.43307]
[1776904047133,41.19,78245.28,0.0,0.13341,4e-05,25.43307]
[1776904047305,41.19,78245.22,0.0,0.13341,4e-05,25.43284]
[1776904047509,41.19,78245.22,0.0,0.13341,4e-05,25.43284]
[1776904048159,41.19,78245.22,0.0,0.13341,4e-05,25.43284]
[1776904048212,41.19,78245.22,0.0,0.13341,4e-05,25.43284]
[1776904048327,41.19,78246.65,0.0,0.13347,4e-05,25.44175]
[1776904048709,41.19,78246.65,0.0,0.13347,4e-05,25.44175]
[1776904048968,41.19,78246.65,0.0,0.13347,4e-05,25.44175]
[1776904049055,41.19,78246.65,0.0,0.13347,4e-05,25.44175]
[1776904049242,41.19,78246.65,0.0,0.13347,4e-05,25.44175]
[1776904049329,41.19,78250.27,0.0,0.13364,4e-05,25.46408]
[1776904050325,41.19,78211.68,0.0,0.13193,4e-05,25.22729]
[1776904051332,41.19,78199.4,0.0,0.13138,4e-05,25.14965]
[1776904053212,41.19,78198.28,0.0,0.13133,4e-05,25.14282]
[1776904053217,41.19,78198.28,0.0,0.13133,4e-05,25.14282]
[1776904053279,41.19,78198.28,0.0,0.13133,4e-05,25.14282]
[1776904053348,41.19,78199.41,0.0,0.13138,4e-05,25.14977]
[1776904055154,41.19,78202.25,0.0,0.13151,4e-05,25.16717]
[1776904055216,41.19,78202.25,0.0,0.13151,4e-05,25.16717]
[1776904055243,41.19,78203.21,0.0,0.13155,4e-05,25.17305]
[1776904056203,41.19,78203.21,0.0,0.13155,4e-05,25.17305]
[1776904056368,41.19,78203.36,0.0,0.13155,4e-05,25.17396]
[1776904061402,41.19,78204.33,0.0,0.1316,4e-05,25.1801]
[1776904066575,41.19,78207.92,0.0,0.13176,4e-05,25.20289]
[1776904072683,41.2,78211.68,0.0,0.13194,4e-05,25.22741]
[1776904078873,41.2,78220.19,0.0,0.13232,4e-05,25.28009]
[1776904078893,41.2,78240.52,0.0,0.13322,4e-05,25.40495]
[1776904082753,41.2,78223.95,0.0,0.13249,4e-05,25.30388]
[1776904088021,41.2,78226.35,0.0,0.1326,4e-05,25.31883]
[1776904088061,41.2,78243.19,0.0,0.13334,4e-05,25.42228]
[1776904092963,41.2,78242.85,0.0,0.13333,4e-05,25.42071]
[1776904093352,41.2,78244.48,0.0,0.13341,4e-05,25.43101]
[1776904093661,41.2,78244.48,0.0,0.13341,4e-05,25.43101]
[1776904093703,41.2,78244.48,0.0,0.13341,4e-05,25.43101]
[1776904094323,41.2,78244.48,0.0,0.13341,4e-05,25.43101]
[1776904094424,41.2,78251.97,0.0,0.13374,4e-05,25.47708]
[1776904098903,41.2,78260.37,0.0,0.13411,4e-05,25.52876]
[1776904099011,41.2,78260.37,0.0,0.13411,4e-05,25.52876]
[1776904099112,41.2,78274.3,0.0,0.13473,4e-05,25.61426]
[1776904100277,41.2,78285.04,0.0,0.13521,4e-05,25.68012]
[1776904100557,41.2,78285.04,0.0,0.13521,4e-05,25.68012]
[1776904100632,41.2,78285.04,0.0,0.13521,4e-05,25.68012]
[1776904101339,41.2,78285.88,0.0,0.13525,4e-05,25.68509]
[1776904103326,41.2,78285.61,0.0,0.13523,4e-05,25.68324]
[1776904103344,41.2,78285.61,0.0,0.13523,4e-05,25.68324]
[1776904103422,41.2,78285.61,0.0,0.13523,4e-05,25.68324]
[1776904103413,41.2,78286.54,0.0,0.13527,4e-05,25.68877]
[1776904107983,41.2,78284.59,0.0,0.13518,4e-05,25.67606]
[1776904108080,41.2,78284.59,0.0,0.13518,4e-05,25.67606]
[1776904108155,41.2,78284.59,0.0,0.13518,4e-05,25.67606]
[1776904108181,41.2,78291.55,0.0,0.13549,4e-05,25.71863]
[1776904109893,41.2,78291.55,0.0,0.13549,4e-05,25.7184]
[1776904109944,41.2,78291.55,0.0,0.13549,4e-05,25.7184]
[1776904110108,41.2,78294.78,0.0,0.13563,4e-05,25.73801]
[1776904111872,41.2,78294.78,0.0,0.13563,4e-05,25.73775]
[1776904111882,41.2,78294.78,0.0,0.13563,4e-05,25.73775]
[1776904112348,41.2,78295.38,0.0,0.13564,4e-05,25.73873]
[1776904114332,41.2,78309.89,0.0,0.13629,4e-05,25.82763]
[1776904115279,41.2,78309.89,0.0,0.13629,4e-05,25.82763]
[1776904115609,41.2,78312.0,0.0,0.13639,4e-05,25.84051]
[1776904120691,41.19,78311.89,0.0,0.13638,4e-05,25.83926]
[1776904125855,41.19,78306.15,0.0,0.13612,4e-05,25.80349]
[1776904130891,41.19,78317.83,0.0,0.13664,4e-05,25.87483]
[1776904134411,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904134635,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904134723,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904134884,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904135053,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904135092,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904135181,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904135300,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904135362,41.19,78336.55,0.0,0.13747,5e-05,25.98948]
[1776904135366,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904135507,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904135566,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904135688,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904135704,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904135741,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904135774,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904135904,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904135986,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136108,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136160,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136319,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136367,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136387,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136395,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136398,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136428,41.19,78357.7,0.0,0.13843,5e-05,26.11976]
[1776904136415,41.19,78361.54,0.0,0.1386,5e-05,26.14333]
[1776904140258,41.19,78361.12,0.0,0.13858,5e-05,26.13987]
[1776904140295,41.19,78361.12,0.0,0.13858,5e-05,26.13987]
[1776904140297,41.19,78368.71,0.0,0.13892,5e-05,26.18636]
[1776904141063,41.19,78368.71,0.0,0.13892,5e-05,26.18636]
[1776904141357,41.19,78368.71,0.0,0.13892,5e-05,26.18636]
[1776904141388,41.19,78368.71,0.0,0.13892,5e-05,26.18636]
[1776904141379,41.19,78361.34,0.0,0.13858,5e-05,26.14057]
[1776904141628,41.19,78361.34,0.0,0.13858,5e-05,26.14057]
[1776904142435,41.19,78355.78,0.0,0.13833,5e-05,26.10594]
[1776904142493,41.19,78355.78,0.0,0.13833,5e-05,26.10594]
[1776904142920,41.19,78355.78,0.0,0.13833,5e-05,26.10594]
[1776904143064,41.19,78355.78,0.0,0.13833,5e-05,26.10594]
[1776904143129,41.19,78355.78,0.0,0.13833,5e-05,26.10594]
[1776904143229,41.19,78355.78,0.0,0.13833,5e-05,26.10594]
[1776904143322,41.19,78355.78,0.0,0.13833,5e-05,26.10594]
[1776904143416,41.19,78343.66,0.0,0.13778,5e-05,26.03095]
[1776904143846,41.19,78343.66,0.0,0.13778,5e-05,26.03095]
[1776904143925,41.19,78343.66,0.0,0.13778,5e-05,26.03095]
[1776904144384,41.19,78343.66,0.0,0.13778,5e-05,26.03095]
[1776904144393,41.19,78343.66,0.0,0.13778,5e-05,26.03095]
[1776904144436,41.19,78343.66,0.0,0.13778,5e-05,26.03095]
[1776904144421,41.19,78335.2,0.0,0.13739,5e-05,25.97858]
[1776904146365,41.19,78333.24,0.0,0.1373,5e-05,25.96636]
[1776904146431,41.19,78333.24,0.0,0.1373,5e-05,25.96636]
[1776904146445,41.19,78333.24,0.0,0.1373,5e-05,25.96636]
[1776904146521,41.19,78332.34,0.0,0.13726,5e-05,25.96072]
[1776904148360,41.19,78332.34,0.0,0.13726,5e-05,25.96065]
[1776904148407,41.19,78332.34,0.0,0.13726,5e-05,25.96065]
[1776904148458,41.19,78325.62,0.0,0.13696,5e-05,25.91921]
[1776904150407,41.19,78325.54,0.0,0.13696,5e-05,25.91872]
[1776904150467,41.19,78325.09,0.0,0.13694,5e-05,25.91594]
[1776904153257,41.19,78333.95,0.0,0.13733,5e-05,25.97046]
[1776904157379,41.19,78329.0,0.0,0.13711,5e-05,25.93978]
[1776904157385,41.19,78329.0,0.0,0.13711,5e-05,25.93978]
[1776904157449,41.19,78329.0,0.0,0.13711,5e-05,25.93978]
[1776904157471,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904157506,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904157761,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904157814,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904157963,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904158026,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904158128,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904158173,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904158203,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904158239,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904158370,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904158445,41.19,78340.57,0.0,0.13763,5e-05,26.01099]
[1776904158469,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904158573,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904158633,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904158769,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904158812,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904158979,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904159052,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904159222,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904159331,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904159392,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904159402,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904159453,41.19,78353.58,0.0,0.13822,5e-05,26.0911]
[1776904159484,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904159615,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904159695,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904159811,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904159871,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904160015,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904160079,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904160262,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904160315,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904160325,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904160329,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904160406,41.19,78365.16,0.0,0.13874,5e-05,26.16235]
[1776904160465,41.19,78372.95,0.0,0.1391,5e-05,26.2104]
[1776904160551,41.19,78372.95,0.0,0.1391,5e-05,26.2104]
[1776904160567,41.19,78372.95,0.0,0.1391,5e-05,26.2104]
[1776904160615,41.19,78372.95,0.0,0.1391,5e-05,26.2104]
[1776904160650,41.19,78372.95,0.0,0.1391,5e-05,26.2104]
[1776904161384,41.19,78374.69,0.0,0.13918,5e-05,26.22105]
[1776904162248,41.19,78374.69,0.0,0.13918,5e-05,26.22105]
[1776904162258,41.19,78374.69,0.0,0.13918,5e-05,26.22105]
[1776904162274,41.19,78374.69,0.0,0.13918,5e-05,26.22105]
[1776904162319,41.19,78374.69,0.0,0.13918,5e-05,26.22105]
[1776904162418,41.19,78382.75,0.0,0.13954,5e-05,26.27062]
[1776904162537,41.19,78382.75,0.0,0.13954,5e-05,26.27062]
[1776904162544,41.19,78382.75,0.0,0.13954,5e-05,26.27062]
[1776904163449,41.19,78383.51,0.0,0.13958,5e-05,26.27515]
[1776904166607,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904166647,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904166675,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904166708,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904166732,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904166740,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904166764,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904166769,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904166832,41.19,78384.6,0.0,0.13962,5e-05,26.28118]
[1776904167149,41.19,78384.68,0.0,0.13962,5e-05,26.28144]
[1776904168356,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904168593,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904168766,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904168853,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904168976,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904169030,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904169176,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904169308,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904169359,41.19,78394.95,0.0,0.14009,5e-05,26.3446]
[1776904169460,41.19,78406.35,0.0,0.14061,5e-05,26.41474]
[1776904172146,41.19,78407.37,0.0,0.14064,5e-05,26.41784]
[1776904172199,41.19,78407.37,0.0,0.14064,5e-05,26.41784]
[1776904172231,41.19,78416.65,0.0,0.14106,5e-05,26.47518]
[1776904172736,41.19,78416.65,0.0,0.14106,5e-05,26.47518]
[1776904172757,41.19,78416.65,0.0,0.14106,5e-05,26.47518]
[1776904172801,41.19,78416.65,0.0,0.14106,5e-05,26.47518]
[1776904172832,41.19,78416.65,0.0,0.14106,5e-05,26.47518]
[1776904173409,41.18,78417.52,0.0,0.1411,5e-05,26.47971]
[1776904174735,41.18,78417.48,0.0,0.14109,5e-05,26.47897]
[1776904174743,41.18,78417.48,0.0,0.14109,5e-05,26.47897]
[1776904174799,41.18,78417.48,0.0,0.14109,5e-05,26.47897]
[1776904174831,41.18,78417.48,0.0,0.14109,5e-05,26.47897]
[1776904175059,41.18,78417.48,0.0,0.14109,5e-05,26.47897]
[1776904175406,41.18,78417.48,0.0,0.14109,5e-05,26.47897]
[1776904175508,41.18,78412.81,0.0,0.14087,5e-05,26.44961]
[1776904175568,41.18,78412.81,0.0,0.14087,5e-05,26.44961]
[1776904176151,41.18,78412.81,0.0,0.14087,5e-05,26.44961]
[1776904176498,41.18,78446.79,0.0,0.14243,5e-05,26.65925]
[1776904177162,41.18,78446.79,0.0,0.14243,5e-05,26.65925]
[1776904177373,41.18,78458.93,0.0,0.14299,5e-05,26.73439]
[1776904179249,41.18,78473.28,0.0,0.14366,5e-05,26.82307]
[1776904179624,41.18,78473.28,0.0,0.14366,5e-05,26.82307]
[1776904180348,41.18,78468.61,0.0,0.14344,5e-05,26.79407]
[1776904181061,41.18,78468.61,0.0,0.14344,5e-05,26.79407]
[1776904183148,41.18,78465.69,0.0,0.1433,5e-05,26.77585]
[1776904183234,41.18,78465.69,0.0,0.1433,5e-05,26.77585]
[1776904183481,41.18,78463.39,0.0,0.1432,5e-05,26.7616]
[1776904184491,41.18,78463.39,0.0,0.1432,5e-05,26.7616]
[1776904184500,41.18,78463.39,0.0,0.1432,5e-05,26.7616]
[1776904184590,41.18,78463.18,0.0,0.14319,5e-05,26.76029]
[1776904184875,41.18,78463.18,0.0,0.14319,5e-05,26.76029]
[1776904184890,41.18,78463.18,0.0,0.14319,5e-05,26.76029]
[1776904184942,41.18,78463.18,0.0,0.14319,5e-05,26.76029]
[1776904185293,41.18,78465.71,0.0,0.14331,5e-05,26.77596]
[1776904185730,41.18,78465.71,0.0,0.14331,5e-05,26.77596]
[1776904185739,41.18,78465.71,0.0,0.14331,5e-05,26.77596]
[1776904185784,41.18,78465.71,0.0,0.14331,5e-05,26.77596]
[1776904186459,41.18,78464.22,0.0,0.14324,5e-05,26.76672]
[1776904186908,41.18,78464.22,0.0,0.14324,5e-05,26.76672]
[1776904186984,41.18,78464.22,0.0,0.14324,5e-05,26.76672]
[1776904187307,41.18,78463.92,0.0,0.14322,5e-05,26.76485]
[1776904190907,41.18,78455.99,0.0,0.14286,5e-05,26.71579]
[1776904190967,41.18,78455.99,0.0,0.14286,5e-05,26.71579]
[1776904191335,41.18,78455.44,0.0,0.14283,5e-05,26.71245]
[1776904192959,41.18,78454.78,0.0,0.1428,5e-05,26.70843]
[1776904193349,41.18,78452.75,0.0,0.14271,5e-05,26.69594]
[1776904194040,41.18,78452.75,0.0,0.14271,5e-05,26.69594]
[1776904195015,41.18,78451.42,0.0,0.14265,5e-05,26.68781]
[1776904195370,41.18,78445.98,0.0,0.14239,5e-05,26.65406]
[1776904197050,41.18,78445.01,0.0,0.14235,5e-05,26.64802]
[1776904197377,41.18,78447.82,0.0,0.14248,5e-05,26.66538]
[1776904201095,41.18,78449.16,0.0,0.14254,5e-05,26.67352]
[1776904201820,41.18,78447.95,0.0,0.14248,5e-05,26.66597]
[1776904202097,41.18,78447.95,0.0,0.14248,5e-05,26.66597]
[1776904202204,41.18,78447.95,0.0,0.14248,5e-05,26.66597]
[1776904202259,41.18,78447.95,0.0,0.14248,5e-05,26.66597]
[1776904202412,41.18,78442.86,0.0,0.14225,5e-05,26.63443]
[1776904203459,41.18,78416.86,0.0,0.14105,5e-05,26.4734]
[1776904204720,41.18,78411.58,0.0,0.14081,5e-05,26.44065]
[1776904204739,41.18,78411.58,0.0,0.14081,5e-05,26.44065]
[1776904204902,41.18,78411.58,0.0,0.14081,5e-05,26.44065]
[1776904205094,41.18,78411.58,0.0,0.14081,5e-05,26.44065]
[1776904206440,41.18,78425.61,0.0,0.14145,5e-05,26.52738]
[1776904208053,41.18,78431.3,0.0,0.14171,5e-05,26.5625]
[1776904208138,41.18,78431.3,0.0,0.14171,5e-05,26.5625]
[1776904209148,41.18,78435.05,0.0,0.14189,5e-05,26.58578]
[1776904209461,41.18,78434.23,0.0,0.14185,5e-05,26.58071]
[1776904210623,41.18,78439.22,0.0,0.14208,5e-05,26.61164]
[1776904211478,41.18,78439.43,0.0,0.14209,5e-05,26.613]
[1776904214497,41.18,78451.49,0.0,0.14265,5e-05,26.68766]
[1776904215237,41.18,78451.49,0.0,0.14265,5e-05,26.68766]
[1776904215533,41.18,78453.02,0.0,0.14272,5e-05,26.69706]
[1776904217553,41.18,78472.19,0.0,0.1436,5e-05,26.81566]
[1776904218169,41.18,78472.19,0.0,0.1436,5e-05,26.81566]
[1776904218274,41.18,78472.19,0.0,0.1436,5e-05,26.81566]
[1776904218303,41.18,78472.19,0.0,0.1436,5e-05,26.81566]
[1776904218578,41.18,78488.5,0.0,0.14436,5e-05,26.91679]
[1776904219124,41.18,78488.5,0.0,0.14436,5e-05,26.91679]
[1776904219224,41.18,78488.5,0.0,0.14436,5e-05,26.91679]
[1776904219571,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904219747,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904219837,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904219951,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904220045,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904220164,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904220252,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904220267,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904220316,41.18,78509.73,0.0,0.14535,5e-05,27.04849]
[1776904220574,41.18,78519.71,0.0,0.14582,5e-05,27.11053]
[1776904221035,41.18,78519.71,0.0,0.14582,5e-05,27.11053]
[1776904222360,41.18,78524.23,0.0,0.14603,5e-05,27.13857]
[1776904222388,41.18,78550.7,0.0,0.14728,5e-05,27.30272]
[1776904224665,41.18,78552.79,0.0,0.14738,5e-05,27.3155]
[1776904224924,41.18,78552.79,0.0,0.14738,5e-05,27.3155]
[1776904225085,41.18,78529.72,0.0,0.14629,5e-05,27.17208]
[1776904225598,41.18,78529.72,0.0,0.14629,5e-05,27.17208]
[1776904225608,41.18,78529.72,0.0,0.14629,5e-05,27.17208]
[1776904225774,41.18,78517.75,0.0,0.14572,5e-05,27.09734]
[1776904226926,41.18,78517.75,0.0,0.14572,5e-05,27.09734]
[1776904227007,41.18,78517.75,0.0,0.14572,5e-05,27.09734]
[1776904227193,41.18,78517.75,0.0,0.14572,5e-05,27.09734]
[1776904227250,41.18,78517.75,0.0,0.14572,5e-05,27.09734]
[1776904227274,41.18,78517.75,0.0,0.14572,5e-05,27.09734]
[1776904227565,41.18,78517.75,0.0,0.14572,5e-05,27.09734]
[1776904227284,41.18,78514.81,0.0,0.14558,5e-05,27.079]
[1776904228183,41.18,78507.37,0.0,0.14524,5e-05,27.03285]
[1776904230674,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904230821,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231230,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231298,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231320,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231328,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231340,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231399,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231424,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231441,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231518,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231585,41.18,78503.08,0.0,0.14503,5e-05,27.00597]
[1776904231501,41.18,78512.72,0.0,0.14547,5e-05,27.06334]
[1776904231659,41.18,78512.72,0.0,0.14547,5e-05,27.06334]
[1776904231942,41.18,78531.78,0.0,0.14637,5e-05,27.18156]
[1776904234723,41.18,78530.51,0.0,0.1463,5e-05,27.17301]
[1776904234754,41.18,78530.51,0.0,0.1463,5e-05,27.17301]
[1776904235588,41.18,78530.51,0.0,0.1463,5e-05,27.17301]
[1776904235420,41.18,78532.79,0.0,0.14641,5e-05,27.1869]
[1776904235666,41.18,78532.79,0.0,0.14641,5e-05,27.1869]
[1776904235685,41.18,78532.79,0.0,0.14641,5e-05,27.1869]
[1776904236152,41.18,78532.79,0.0,0.14641,5e-05,27.1869]
[1776904236193,41.18,78532.79,0.0,0.14641,5e-05,27.1869]
[1776904236229,41.18,78534.65,0.0,0.14649,5e-05,27.19845]
[1776904241737,41.18,78535.37,0.0,0.14652,5e-05,27.20234]
[1776904243518,41.18,78535.37,0.0,0.14652,5e-05,27.20234]
[1776904244040,41.18,78519.74,0.0,0.14579,5e-05,27.10477]
[1776904245683,41.18,78519.81,0.0,0.14579,5e-05,27.10494]
[1776904245715,41.18,78519.81,0.0,0.14579,5e-05,27.10494]
[1776904245757,41.18,78519.81,0.0,0.14579,5e-05,27.10494]
[1776904245954,41.18,78525.43,0.0,0.14605,5e-05,27.13987]
[1776904246667,41.18,78525.43,0.0,0.14605,5e-05,27.13987]
[1776904247023,41.18,78528.39,0.0,0.14619,5e-05,27.15827]
[1776904247651,41.18,78528.39,0.0,0.14619,5e-05,27.15827]
[1776904248402,41.18,78528.39,0.0,0.14619,5e-05,27.15827]
[1776904248461,41.18,78527.11,0.0,0.14613,5e-05,27.15033]
[1776904249312,41.18,78527.11,0.0,0.14613,5e-05,27.15033]
[1776904251909,41.18,78516.99,0.0,0.14566,5e-05,27.08759]
[1776904253266,41.18,78503.75,0.0,0.14504,5e-05,27.00541]
[1776904255315,41.18,78485.21,0.0,0.14417,5e-05,26.89027]
[1776904255706,41.18,78485.21,0.0,0.14417,5e-05,26.89027]
[1776904255774,41.18,78485.21,0.0,0.14417,5e-05,26.89027]
[1776904255879,41.18,78485.21,0.0,0.14417,5e-05,26.89027]
[1776904255976,41.18,78485.21,0.0,0.14417,5e-05,26.89027]
[1776904255999,41.18,78477.22,0.0,0.1438,5e-05,26.84073]
[1776904257470,41.18,78477.22,0.0,0.1438,5e-05,26.84073]
[1776904257721,41.18,78472.77,0.0,0.14359,5e-05,26.81337]
[1776904258366,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904258756,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904258843,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904259042,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904259114,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904259197,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904259266,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904259322,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904259355,41.18,78464.04,0.0,0.14319,5e-05,26.7593]
[1776904259410,41.18,78449.91,0.0,0.14253,5e-05,26.67145]
[1776904260408,41.18,78449.91,0.0,0.14253,5e-05,26.67145]
[1776904261798,41.18,78449.21,0.0,0.1425,5e-05,26.66706]
[1776904261855,41.18,78449.21,0.0,0.1425,5e-05,26.66706]
[1776904261981,41.18,78450.91,0.0,0.14258,5e-05,26.67754]
[1776904265408,41.18,78451.37,0.0,0.1426,5e-05,26.68021]
[1776904265637,41.18,78457.95,0.0,0.1429,5e-05,26.72094]
[1776904266598,41.18,78467.97,0.0,0.14336,5e-05,26.78281]
[1776904270107,41.18,78465.01,0.0,0.14322,5e-05,26.76408]
[1776904270602,41.17,78483.88,0.0,0.1441,5e-05,26.88051]
[1776904271890,41.17,78483.88,0.0,0.1441,5e-05,26.88051]
[1776904272009,41.17,78483.88,0.0,0.1441,5e-05,26.88051]
[1776904272060,41.17,78479.33,0.0,0.14388,5e-05,26.85199]
[1776904275722,41.17,78475.69,0.0,0.14371,5e-05,26.82859]
[1776904275832,41.17,78475.69,0.0,0.14371,5e-05,26.82859]
[1776904277033,41.17,78459.81,0.0,0.14296,5e-05,26.72972]
[1776904282882,41.17,78454.13,0.0,0.1427,5e-05,26.69395]
[1776904282963,41.17,78454.13,0.0,0.1427,5e-05,26.69395]
[1776904283039,41.17,78454.13,0.0,0.1427,5e-05,26.69395]
[1776904284882,41.17,78466.16,0.0,0.14325,5e-05,26.76828]
[1776904285098,41.17,78466.16,0.0,0.14325,5e-05,26.76828]
[1776904285255,41.17,78466.16,0.0,0.14325,5e-05,26.76828]
[1776904285477,41.17,78487.42,0.0,0.14424,5e-05,26.8997]
[1776904287589,41.17,78491.93,0.0,0.14445,5e-05,26.92731]
[1776904287732,41.17,78491.93,0.0,0.14445,5e-05,26.92731]
[1776904288093,41.17,78491.93,0.0,0.14445,5e-05,26.92731]
[1776904288163,41.17,78489.98,0.0,0.14435,5e-05,26.91484]
[1776904289610,41.17,78489.98,0.0,0.14435,5e-05,26.91484]
[1776904289666,41.17,78489.52,0.0,0.14433,5e-05,26.91161]
[1776904291481,41.17,78485.57,0.0,0.14414,5e-05,26.88676]
[1776904292196,41.17,78470.32,0.0,0.14342,5e-05,26.78915]
[1776904294667,41.17,78463.94,0.0,0.14312,5e-05,26.7493]
[1776904295115,41.17,78467.22,0.0,0.14327,5e-05,26.76941]
[1776904297535,41.17,78471.8,0.0,0.14348,5e-05,26.79746]
[1776904297592,41.17,78471.8,0.0,0.14348,5e-05,26.79746]
[1776904297665,41.17,78457.3,0.0,0.1428,5e-05,26.70725]
[1776904299534,41.17,78452.42,0.0,0.14258,5e-05,26.67703]
[1776904299621,41.17,78441.76,0.0,0.14208,5e-05,26.61096]
[1776904299753,41.17,78441.76,0.0,0.14208,5e-05,26.61096]
[1776904300427,41.17,78441.76,0.0,0.14208,5e-05,26.61096]
[1776904300501,41.17,78441.76,0.0,0.14208,5e-05,26.61096]
[1776904300517,41.17,78431.51,0.0,0.14161,5e-05,26.54727]
[1776904301854,41.17,78431.51,0.0,0.14161,5e-05,26.54715]
[1776904301929,41.17,78431.51,0.0,0.14161,5e-05,26.54715]
[1776904302053,41.17,78431.51,0.0,0.14161,5e-05,26.54715]
[1776904302492,41.17,78418.65,0.0,0.14102,5e-05,26.46762]
[1776904306457,41.17,78419.91,0.0,0.14107,5e-05,26.47455]
[1776904306467,41.17,78419.91,0.0,0.14107,5e-05,26.47455]
[1776904306541,41.16,78418.2,0.0,0.14099,5e-05,26.46374]
[1776904312232,41.16,78416.73,0.0,0.14091,5e-05,26.45349]
[1776904315937,41.16,78412.0,0.0,0.14069,5e-05,26.42333]
[1776904316117,41.16,78412.0,0.0,0.14069,5e-05,26.42333]
[1776904316688,41.16,78397.11,0.0,0.14,5e-05,26.3311]
[1776904317410,41.16,78397.11,0.0,0.14,5e-05,26.3311]
[1776904317557,41.16,78392.37,0.0,0.13978,5e-05,26.30164]
[1776904318425,41.16,78392.37,0.0,0.13978,5e-05,26.30164]
[1776904318508,41.16,78392.37,0.0,0.13978,5e-05,26.30164]
[1776904318596,41.16,78392.37,0.0,0.13978,5e-05,26.30164]
[1776904318630,41.16,78392.37,0.0,0.13978,5e-05,26.30164]
[1776904319065,41.16,78388.74,0.0,0.13962,5e-05,26.27922]
[1776904319309,41.16,78388.74,0.0,0.13962,5e-05,26.27922]
[1776904319394,41.16,78378.17,0.0,0.13914,5e-05,26.21389]
[1776904324411,41.16,78379.24,0.0,0.13918,5e-05,26.22022]
[1776904324593,41.16,78370.45,0.0,0.13878,5e-05,26.16588]
[1776904330406,41.16,78366.66,0.0,0.13861,5e-05,26.14209]
[1776904335565,41.16,78365.75,0.0,0.13856,5e-05,26.1363]
[1776904338466,41.16,78385.72,0.0,0.13947,5e-05,26.25957]
[1776904341488,41.16,78375.97,0.0,0.13903,5e-05,26.19952]
[1776904343211,41.16,78370.78,0.0,0.13879,5e-05,26.16734]
[1776904343294,41.16,78370.78,0.0,0.13879,5e-05,26.16734]
[1776904343393,41.16,78370.78,0.0,0.13879,5e-05,26.16734]
[1776904343557,41.16,78370.78,0.0,0.13879,5e-05,26.16734]
[1776904343629,41.16,78370.78,0.0,0.13879,5e-05,26.16734]
[1776904343721,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904343752,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904343867,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904344146,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904344196,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904344348,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904344434,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904344450,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904344498,41.16,78359.32,0.0,0.13827,5e-05,26.09652]
[1776904344592,41.16,78356.92,0.0,0.13816,5e-05,26.08134]
[1776904345888,41.16,78356.92,0.0,0.13816,5e-05,26.08134]
[1776904346965,41.16,78354.12,0.0,0.13803,5e-05,26.06384]
[1776904347536,41.16,78351.78,0.0,0.13792,5e-05,26.0492]
[1776904347822,41.16,78351.78,0.0,0.13792,5e-05,26.0492]
[1776904348032,41.16,78351.78,0.0,0.13792,5e-05,26.0492]
[1776904348542,41.16,78355.13,0.0,0.13807,5e-05,26.06967]
[1776904349737,41.16,78338.66,0.0,0.13733,5e-05,25.96778]
[1776904351077,41.16,78338.53,0.0,0.13732,5e-05,25.96698]
[1776904352995,41.16,78336.36,0.0,0.13721,5e-05,25.95032]
[1776904358619,41.16,78333.93,0.0,0.13709,5e-05,25.93501]
[1776904359497,41.16,78333.93,0.0,0.13709,5e-05,25.93501]
[1776904360235,41.16,78333.25,0.0,0.13706,5e-05,25.93082]
[1776904362922,41.16,78331.09,0.0,0.13696,5e-05,25.91691]
[1776904363192,41.16,78331.09,0.0,0.13696,5e-05,25.91691]
[1776904363650,41.16,78329.96,0.0,0.13691,5e-05,25.90976]
[1776904368688,41.16,78331.3,0.0,0.13696,5e-05,25.91729]
[1776904374727,41.15,78329.46,0.0,0.13687,5e-05,25.90472]
[1776904379761,41.15,78333.83,0.0,0.13707,5e-05,25.93145]
[1776904381537,41.15,78334.3,0.0,0.13709,5e-05,25.93434]
[1776904381631,41.15,78334.3,0.0,0.13709,5e-05,25.93434]
[1776904385053,41.15,78319.17,0.0,0.1364,4e-05,25.84049]
[1776904390605,41.15,78318.57,0.0,0.13637,4e-05,25.83634]
[1776904390650,41.15,78331.71,0.0,0.13696,5e-05,25.91706]
[1776904391580,41.15,78331.71,0.0,0.13696,5e-05,25.91706]
[1776904391655,41.15,78331.71,0.0,0.13696,5e-05,25.91706]
[1776904391723,41.15,78331.71,0.0,0.13696,5e-05,25.91706]
[1776904391784,41.15,78332.8,0.0,0.13701,5e-05,25.92357]
[1776904393415,41.15,78335.64,0.0,0.13714,5e-05,25.94107]
[1776904393626,41.15,78340.55,0.0,0.13736,5e-05,25.9711]
[1776904398900,41.15,78335.75,0.0,0.13714,5e-05,25.94132]
[1776904402751,41.15,78335.52,0.0,0.13713,5e-05,25.93987]
[1776904403712,41.15,78335.89,0.0,0.13714,5e-05,25.94211]
[1776904403747,41.15,78330.47,0.0,0.1369,5e-05,25.90869]
[1776904406078,41.15,78331.52,0.0,0.13695,5e-05,25.91521]
[1776904406206,41.15,78331.52,0.0,0.13695,5e-05,25.91521]
[1776904406292,41.15,78331.52,0.0,0.13695,5e-05,25.91521]
[1776904406349,41.15,78331.52,0.0,0.13695,5e-05,25.91521]
[1776904406507,41.15,78331.52,0.0,0.13695,5e-05,25.91521]
[1776904406556,41.15,78331.52,0.0,0.13695,5e-05,25.91521]
[1776904406608,41.15,78329.72,0.0,0.13687,5e-05,25.90412]
[1776904407748,41.15,78329.72,0.0,0.13687,5e-05,25.90412]
[1776904407772,41.15,78329.72,0.0,0.13687,5e-05,25.90412]
[1776904407782,41.15,78320.52,0.0,0.13645,4e-05,25.84728]
[1776904408111,41.15,78320.52,0.0,0.13645,4e-05,25.84728]
[1776904414005,41.15,78321.39,0.0,0.13647,4e-05,25.84948]
[1776904419040,41.15,78322.16,0.0,0.1365,4e-05,25.85364]
[1776904419921,41.15,78322.16,0.0,0.1365,4e-05,25.85364]
[1776904420561,41.15,78330.55,0.0,0.13688,5e-05,25.90541]
[1776904425203,41.15,78333.33,0.0,0.13701,5e-05,25.92262]
[1776904425627,41.15,78333.33,0.0,0.13701,5e-05,25.92262]
[1776904425708,41.15,78331.75,0.0,0.13694,5e-05,25.91289]
[1776904428103,41.15,78321.85,0.0,0.13649,4e-05,25.85178]
[1776904433138,41.15,78323.39,0.0,0.13655,4e-05,25.86069]
[1776904434747,41.15,78323.39,0.0,0.13655,4e-05,25.86069]
[1776904440187,41.15,78314.77,0.0,0.13616,4e-05,25.80701]
[1776904445477,41.15,78314.87,0.0,0.13616,4e-05,25.80737]
[1776904451271,41.15,78314.81,0.0,0.13616,4e-05,25.80668]
[1776904454378,41.15,78314.06,0.0,0.13613,4e-05,25.80197]
[1776904455683,41.15,78314.98,0.0,0.13617,4e-05,25.80759]
[1776904456203,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456354,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456405,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456541,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456560,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456670,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456726,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456789,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456833,41.15,78314.6,0.0,0.13615,4e-05,25.80557]
[1776904456795,41.15,78328.83,0.0,0.13679,5e-05,25.8932]
[1776904456917,41.15,78328.83,0.0,0.13679,5e-05,25.8932]
[1776904457471,41.15,78338.4,0.0,0.13722,5e-05,25.95237]
[1776904460249,41.15,78337.74,0.0,0.13719,5e-05,25.94826]
[1776904460290,41.15,78337.74,0.0,0.13719,5e-05,25.94826]
[1776904460351,41.15,78339.09,0.0,0.13726,5e-05,25.95655]
[1776904462545,41.15,78339.09,0.0,0.13726,5e-05,25.95651]
[1776904462634,41.15,78339.09,0.0,0.13726,5e-05,25.95651]
[1776904462658,41.15,78340.74,0.0,0.13733,5e-05,25.96665]
[1776904464536,41.15,78341.0,0.0,0.13734,5e-05,25.96821]
[1776904464593,41.15,78341.0,0.0,0.13734,5e-05,25.96821]
[1776904464691,41.15,78340.04,0.0,0.1373,5e-05,25.96219]
[1776904470370,41.15,78341.94,0.0,0.13738,5e-05,25.97371]
[1776904470606,41.15,78341.94,0.0,0.13738,5e-05,25.97371]
[1776904470681,41.15,78334.33,0.0,0.13704,5e-05,25.92677]
[1776904476687,41.15,78330.33,0.0,0.13685,5e-05,25.89962]
[1776904476752,41.15,78343.15,0.0,0.13742,5e-05,25.9787]
[1776904477251,41.15,78343.15,0.0,0.13742,5e-05,25.9787]
[1776904477503,41.15,78343.15,0.0,0.13742,5e-05,25.9787]
[1776904477817,41.15,78365.03,0.0,0.13842,5e-05,26.11367]
[1776904478701,41.15,78365.03,0.0,0.13842,5e-05,26.11367]
[1776904478802,41.15,78369.71,0.0,0.13863,5e-05,26.14273]
[1776904481338,41.15,78370.67,0.0,0.13867,5e-05,26.14864]
[1776904481384,41.15,78370.67,0.0,0.13867,5e-05,26.14864]
[1776904481430,41.15,78370.67,0.0,0.13867,5e-05,26.14864]
[1776904482752,41.15,78370.43,0.0,0.13866,5e-05,26.14712]
[1776904482853,41.15,78372.01,0.0,0.13873,5e-05,26.15677]
[1776904484757,41.15,78372.11,0.0,0.13874,5e-05,26.15739]
[1776904484849,41.15,78372.11,0.0,0.13874,5e-05,26.15739]
[1776904484879,41.15,78377.72,0.0,0.13899,5e-05,26.19189]
[1776904486715,41.15,78389.84,0.0,0.13954,5e-05,26.26656]
[1776904488966,41.15,78390.28,0.0,0.13956,5e-05,26.26912]
[1776904489000,41.15,78390.28,0.0,0.13956,5e-05,26.26912]
[1776904489846,41.15,78397.54,0.0,0.13989,5e-05,26.31356]
[1776904494583,41.15,78396.44,0.0,0.13984,5e-05,26.30672]
[1776904494885,41.15,78396.44,0.0,0.13984,5e-05,26.30672]
[1776904494680,41.15,78394.91,0.0,0.13977,5e-05,26.29726]
[1776904494945,41.15,78394.91,0.0,0.13977,5e-05,26.29726]
[1776904497274,41.15,78401.51,0.0,0.14007,5e-05,26.33798]
[1776904497350,41.15,78401.51,0.0,0.14007,5e-05,26.33798]
[1776904497855,41.15,78433.24,0.0,0.14153,5e-05,26.53421]
[1776904498958,41.15,78433.78,0.0,0.14155,5e-05,26.53747]
[1776904499609,41.15,78433.54,0.0,0.14154,5e-05,26.53598]
[1776904500215,41.15,78433.54,0.0,0.14154,5e-05,26.53598]
[1776904500685,41.15,78433.54,0.0,0.14154,5e-05,26.53598]
[1776904500705,41.15,78425.38,0.0,0.14116,5e-05,26.48517]
[1776904503014,41.14,78422.13,0.0,0.14101,5e-05,26.46442]
[1776904503027,41.14,78422.13,0.0,0.14101,5e-05,26.46442]
[1776904503646,41.14,78426.21,0.0,0.14119,5e-05,26.48917]
[1776904504508,41.14,78426.21,0.0,0.14119,5e-05,26.48917]
[1776904504574,41.14,78426.21,0.0,0.14119,5e-05,26.48917]
[1776904505028,41.14,78430.14,0.0,0.14137,5e-05,26.51349]
[1776904505836,41.14,78432.79,0.0,0.14149,5e-05,26.52932]
[1776904507367,41.14,78428.72,0.0,0.1413,5e-05,26.50382]
[1776904507416,41.14,78428.72,0.0,0.1413,5e-05,26.50382]
[1776904507460,41.14,78428.72,0.0,0.1413,5e-05,26.50382]
[1776904507467,41.14,78428.72,0.0,0.1413,5e-05,26.50382]
[1776904507535,41.14,78428.72,0.0,0.1413,5e-05,26.50382]
[1776904507611,41.14,78428.72,0.0,0.1413,5e-05,26.50382]
[1776904507679,41.14,78428.72,0.0,0.1413,5e-05,26.50382]
[1776904507712,41.14,78423.28,0.0,0.14105,5e-05,26.47017]
[1776904510275,41.14,78420.37,0.0,0.14091,5e-05,26.45157]
[1776904510315,41.14,78420.37,0.0,0.14091,5e-05,26.45157]
[1776904510341,41.14,78420.37,0.0,0.14091,5e-05,26.45157]
[1776904510407,41.14,78420.37,0.0,0.14091,5e-05,26.45157]
[1776904510700,41.14,78418.07,0.0,0.1408,5e-05,26.4371]
[1776904511251,41.14,78418.07,0.0,0.1408,5e-05,26.4371]
[1776904511706,41.14,78414.74,0.0,0.14065,5e-05,26.4163]
[1776904513231,41.14,78415.57,0.0,0.14069,5e-05,26.42123]
[1776904513720,41.14,78413.98,0.0,0.14061,5e-05,26.41123]
[1776904514894,41.14,78401.64,0.0,0.14004,5e-05,26.3346]
[1776904518754,41.14,78391.61,0.0,0.13958,5e-05,26.2724]
[1776904523789,41.14,78388.42,0.0,0.13944,5e-05,26.25289]
[1776904528841,41.14,78391.8,0.0,0.1396,5e-05,26.27396]
[1776904530624,41.14,78391.85,0.0,0.1396,5e-05,26.27429]
[1776904531408,41.14,78389.21,0.0,0.13948,5e-05,26.258]
[1776904531865,41.14,78388.91,0.0,0.13945,5e-05,26.25371]
[1776904533436,41.14,78386.89,0.0,0.13936,5e-05,26.24127]
[1776904533449,41.14,78386.89,0.0,0.13936,5e-05,26.24127]
[1776904534357,41.14,78386.74,0.0,0.13936,5e-05,26.2404]
[1776904534883,41.14,78390.98,0.0,0.13955,5e-05,26.26666]
[1776904535292,41.14,78390.98,0.0,0.13955,5e-05,26.26666]
[1776904535380,41.14,78390.98,0.0,0.13955,5e-05,26.26666]
[1776904535890,41.14,78404.29,0.0,0.14016,5e-05,26.34894]
[1776904539531,41.14,78410.24,0.0,0.14043,5e-05,26.38537]
[1776904539573,41.14,78410.24,0.0,0.14043,5e-05,26.38537]
[1776904544955,41.14,78418.85,0.0,0.14082,5e-05,26.43769]
[1776904549990,41.14,78413.62,0.0,0.14057,5e-05,26.40443]
[1776904555024,41.14,78409.52,0.0,0.14037,5e-05,26.37836]
[1776904560332,41.14,78406.67,0.0,0.14024,5e-05,26.36033]
[1776904560567,41.14,78406.67,0.0,0.14024,5e-05,26.36033]
[1776904560739,41.14,78406.67,0.0,0.14024,5e-05,26.36033]
[1776904560818,41.14,78406.67,0.0,0.14024,5e-05,26.36033]
[1776904560835,41.14,78406.67,0.0,0.14024,5e-05,26.36033]
[1776904560876,41.14,78406.67,0.0,0.14024,5e-05,26.36033]
[1776904560908,41.14,78406.67,0.0,0.14024,5e-05,26.36033]
[1776904560883,41.14,78407.26,0.0,0.14027,5e-05,26.36375]
[1776904561067,41.14,78407.26,0.0,0.14027,5e-05,26.36375]
[1776904562074,41.14,78393.0,0.0,0.13961,5e-05,26.27551]
[1776904563883,41.14,78393.0,0.0,0.13961,5e-05,26.27551]
[1776904563938,41.14,78393.0,0.0,0.13961,5e-05,26.27551]
[1776904563984,41.14,78389.83,0.0,0.13947,5e-05,26.25573]
[1776904565884,41.14,78389.28,0.0,0.13944,5e-05,26.25233]
[1776904565949,41.14,78390.42,0.0,0.13949,5e-05,26.25901]
[1776904567883,41.14,78391.69,0.0,0.13955,5e-05,26.26666]
[1776904567893,41.14,78391.69,0.0,0.13955,5e-05,26.26666]
[1776904569911,41.13,78392.1,0.0,0.13956,5e-05,26.26879]
[1776904569912,41.13,78392.1,0.0,0.13956,5e-05,26.26879]
[1776904569922,41.13,78392.1,0.0,0.13956,5e-05,26.26879]
[1776904569980,41.13,78390.85,0.0,0.1395,5e-05,26.26086]
[1776904575036,41.13,78391.11,0.0,0.13951,5e-05,26.2615]
[1776904576010,41.13,78392.44,0.0,0.13957,5e-05,26.26953]
[1776904576041,41.13,78392.44,0.0,0.13957,5e-05,26.26953]
[1776904576409,41.13,78391.41,0.0,0.13952,5e-05,26.26316]
[1776904578033,41.13,78391.23,0.0,0.13951,5e-05,26.26185]
[1776904578862,41.13,78390.58,0.0,0.13948,5e-05,26.25745]
[1776904582079,41.13,78391.44,0.0,0.13951,5e-05,26.2622]
[1776904582117,41.13,78391.44,0.0,0.13951,5e-05,26.2622]
[1776904582215,41.13,78391.51,0.0,0.13952,5e-05,26.26263]
[1776904584100,41.13,78392.06,0.0,0.13954,5e-05,26.26583]
[1776904584917,41.13,78389.86,0.0,0.13944,5e-05,26.25185]
[1776904586138,41.13,78386.67,0.0,0.13929,5e-05,26.23196]
[1776904586149,41.13,78386.67,0.0,0.13929,5e-05,26.23196]
[1776904586157,41.13,78386.67,0.0,0.13929,5e-05,26.23196]
[1776904591296,41.13,78393.94,0.0,0.13962,5e-05,26.27614]
[1776904593617,41.13,78393.56,0.0,0.13958,5e-05,26.27072]
[1776904593634,41.13,78394.22,0.0,0.13961,5e-05,26.2748]
[1776904595026,41.13,78407.79,0.0,0.14023,5e-05,26.35827]
[1776904600342,41.13,78404.67,0.0,0.14007,5e-05,26.33731]
[1776904602815,41.13,78413.59,0.0,0.14048,5e-05,26.39189]
[1776904604334,41.12,78411.8,0.0,0.14039,5e-05,26.38016]
[1776904604874,41.12,78411.8,0.0,0.14039,5e-05,26.38016]
[1776904604886,41.12,78401.96,0.0,0.13994,5e-05,26.31932]
[1776904607852,41.12,78394.62,0.0,0.1396,5e-05,26.27333]
[1776904608466,41.12,78395.37,0.0,0.13963,5e-05,26.27754]
[1776904608485,41.12,78395.45,0.0,0.13964,5e-05,26.27803]
[1776904609851,41.12,78395.45,0.0,0.13964,5e-05,26.27803]
[1776904609880,41.12,78396.36,0.0,0.13967,5e-05,26.28324]
[1776904610794,41.12,78406.98,0.0,0.14016,5e-05,26.3489]
[1776904611546,41.12,78422.74,0.0,0.14088,5e-05,26.44611]
[1776904612592,41.12,78422.74,0.0,0.14088,5e-05,26.44611]
[1776904612673,41.12,78422.74,0.0,0.14088,5e-05,26.44611]
[1776904612781,41.12,78422.74,0.0,0.14088,5e-05,26.44611]
[1776904612856,41.12,78422.74,0.0,0.14088,5e-05,26.44611]
[1776904612975,41.12,78422.74,0.0,0.14088,5e-05,26.44611]
[1776904613032,41.12,78422.74,0.0,0.14088,5e-05,26.44611]
[1776904612927,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904613182,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904613236,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904613395,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904613478,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904613599,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904613657,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904613802,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904613862,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904614002,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904614040,41.12,78427.65,0.0,0.14111,5e-05,26.47653]
[1776904614023,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614204,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614277,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614426,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614488,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614500,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614550,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614597,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614679,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614732,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614852,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614886,41.12,78432.38,0.0,0.14132,5e-05,26.5058]
[1776904614953,41.12,78437.83,0.0,0.14157,5e-05,26.53949]
[1776904615065,41.12,78437.83,0.0,0.14157,5e-05,26.53949]
[1776904615112,41.12,78437.83,0.0,0.14157,5e-05,26.53949]
[1776904615271,41.12,78437.83,0.0,0.14157,5e-05,26.53949]
[1776904615364,41.12,78437.83,0.0,0.14157,5e-05,26.53949]
[1776904615408,41.12,78437.83,0.0,0.14157,5e-05,26.53949]
[1776904615686,41.12,78437.99,0.0,0.14158,5e-05,26.54017]
[1776904617533,41.12,78438.48,0.0,0.1416,5e-05,26.54288]
[1776904617560,41.12,78438.48,0.0,0.1416,5e-05,26.54288]
[1776904618574,41.12,78446.06,0.0,0.14195,5e-05,26.58974]
[1776904618617,41.12,78446.06,0.0,0.14195,5e-05,26.58974]
[1776904618624,41.12,78448.41,0.0,0.14206,5e-05,26.60415]
[1776904620600,41.12,78448.41,0.0,0.14206,5e-05,26.60421]
[1776904620643,41.12,78448.41,0.0,0.14206,5e-05,26.60421]
[1776904620774,41.12,78448.41,0.0,0.14206,5e-05,26.60421]
[1776904620927,41.12,78445.52,0.0,0.14192,5e-05,26.58639]
[1776904626773,41.12,78436.12,0.0,0.14149,5e-05,26.52877]
[1776904632567,41.12,78439.62,0.0,0.14166,5e-05,26.55136]
[1776904635590,41.12,78448.7,0.0,0.14208,5e-05,26.60792]
[1776904638614,41.12,78439.12,0.0,0.14164,5e-05,26.54881]
[1776904640625,41.12,78428.86,0.0,0.14117,5e-05,26.48515]
[1776904641627,41.12,78428.86,0.0,0.14117,5e-05,26.48515]
[1776904641670,41.12,78428.86,0.0,0.14117,5e-05,26.48515]
[1776904641822,41.12,78428.86,0.0,0.14117,5e-05,26.48515]
[1776904641879,41.12,78428.86,0.0,0.14117,5e-05,26.48515]
[1776904641923,41.12,78431.18,0.0,0.14128,5e-05,26.49948]
[1776904644633,41.12,78439.05,0.0,0.14164,5e-05,26.54838]
[1776904644798,41.12,78447.64,0.0,0.14204,5e-05,26.6017]
[1776904645720,41.12,78447.64,0.0,0.14204,5e-05,26.6017]
[1776904645786,41.12,78494.32,0.0,0.1442,5e-05,26.89109]
[1776904646243,41.12,78494.32,0.0,0.1442,5e-05,26.89109]
[1776904646978,41.12,78494.32,0.0,0.1442,5e-05,26.89109]
[1776904647016,41.12,78522.78,0.0,0.14553,5e-05,27.06762]
[1776904647226,41.12,78522.78,0.0,0.14553,5e-05,27.06762]
[1776904647375,41.12,78522.78,0.0,0.14553,5e-05,27.06762]
[1776904647815,41.12,78529.15,0.0,0.14583,5e-05,27.10732]
[1776904649703,41.12,78564.97,0.0,0.14752,5e-05,27.32973]
[1776904651879,41.12,78551.38,0.0,0.14687,5e-05,27.24253]
[1776904653713,41.12,78539.01,0.0,0.14628,5e-05,27.16506]
[1776904656998,41.12,78517.15,0.0,0.14525,5e-05,27.02878]
[1776904659786,41.12,78500.72,0.0,0.14448,5e-05,26.92663]
[1776904663845,41.12,78497.81,0.0,0.14434,5e-05,26.90792]
[1776904664079,41.12,78496.76,0.0,0.14429,5e-05,26.90108]
[1776904665358,41.12,78495.45,0.0,0.14422,5e-05,26.89263]
[1776904665416,41.12,78495.45,0.0,0.14422,5e-05,26.89263]
[1776904666042,41.12,78490.35,0.0,0.14398,5e-05,26.86067]
[1776904666336,41.12,78490.35,0.0,0.14398,5e-05,26.86067]
[1776904666442,41.12,78490.35,0.0,0.14398,5e-05,26.86067]
[1776904666456,41.12,78490.35,0.0,0.14398,5e-05,26.86067]
[1776904666461,41.12,78490.35,0.0,0.14398,5e-05,26.86067]
[1776904666502,41.12,78490.35,0.0,0.14398,5e-05,26.86067]
[1776904667071,41.12,78485.09,0.0,0.14373,5e-05,26.82773]
[1776904667208,41.12,78485.09,0.0,0.14373,5e-05,26.82773]
[1776904667242,41.12,78485.09,0.0,0.14373,5e-05,26.82773]
[1776904667701,41.12,78485.09,0.0,0.14373,5e-05,26.82773]
[1776904667729,41.12,78485.09,0.0,0.14373,5e-05,26.82773]
[1776904668037,41.12,78483.63,0.0,0.14366,5e-05,26.81842]
[1776904668814,41.12,78483.63,0.0,0.14366,5e-05,26.81842]
[1776904668833,41.12,78483.63,0.0,0.14366,5e-05,26.81842]
[1776904668844,41.12,78483.63,0.0,0.14366,5e-05,26.81842]
[1776904668885,41.12,78475.53,0.0,0.14329,5e-05,26.76795]
[1776904669315,41.12,78475.53,0.0,0.14329,5e-05,26.76795]
[1776904669394,41.12,78475.53,0.0,0.14329,5e-05,26.76795]
[1776904669990,41.12,78475.53,0.0,0.14329,5e-05,26.76795]
[1776904670035,41.12,78475.53,0.0,0.14329,5e-05,26.76795]
[1776904670069,41.12,78474.6,0.0,0.14324,5e-05,26.76197]
[1776904670498,41.12,78474.6,0.0,0.14324,5e-05,26.76197]
[1776904670558,41.12,78474.6,0.0,0.14324,5e-05,26.76197]
[1776904670836,41.12,78474.31,0.0,0.14323,5e-05,26.76002]
[1776904671124,41.12,78474.31,0.0,0.14323,5e-05,26.76002]
[1776904671174,41.12,78474.31,0.0,0.14323,5e-05,26.76002]
[1776904671844,41.12,78471.42,0.0,0.14309,5e-05,26.74195]
[1776904672300,41.12,78471.42,0.0,0.14309,5e-05,26.74195]
[1776904672306,41.12,78471.42,0.0,0.14309,5e-05,26.74195]
[1776904672337,41.12,78471.42,0.0,0.14309,5e-05,26.74195]
[1776904672850,41.12,78470.77,0.0,0.14306,5e-05,26.73781]
[1776904673415,41.12,78470.77,0.0,0.14306,5e-05,26.73781]
[1776904673456,41.12,78470.77,0.0,0.14306,5e-05,26.73781]
[1776904673497,41.12,78470.77,0.0,0.14306,5e-05,26.73781]
[1776904673857,41.12,78471.22,0.0,0.14308,5e-05,26.74048]
[1776904674568,41.12,78471.22,0.0,0.14308,5e-05,26.74048]
[1776904674574,41.12,78471.22,0.0,0.14308,5e-05,26.74048]
[1776904674655,41.12,78471.22,0.0,0.14308,5e-05,26.74048]
[1776904674864,41.12,78475.83,0.0,0.14329,5e-05,26.76895]
[1776904675429,41.12,78475.83,0.0,0.14329,5e-05,26.76895]
[1776904675493,41.12,78475.83,0.0,0.14329,5e-05,26.76895]
[1776904675660,41.12,78475.83,0.0,0.14329,5e-05,26.76895]
[1776904675703,41.12,78475.83,0.0,0.14329,5e-05,26.76895]
[1776904675871,41.12,78478.72,0.0,0.14343,5e-05,26.78672]
[1776904677029,41.12,78468.95,0.0,0.14297,5e-05,26.72596]
[1776904677394,41.12,78468.95,0.0,0.14297,5e-05,26.72596]
[1776904677446,41.12,78468.95,0.0,0.14297,5e-05,26.72596]
[1776904677885,41.12,78468.81,0.0,0.14296,5e-05,26.72496]
[1776904679400,41.12,78468.56,0.0,0.14295,5e-05,26.72331]
[1776904679899,41.12,78468.68,0.0,0.14296,5e-05,26.72397]
[1776904682921,41.12,78457.59,0.0,0.14244,5e-05,26.65497]
[1776904687955,41.12,78452.88,0.0,0.14222,5e-05,26.62571]
[1776904691748,41.12,78458.6,0.0,0.14249,5e-05,26.66126]
[1776904692108,41.12,78458.6,0.0,0.14249,5e-05,26.66126]
[1776904691988,41.12,78462.91,0.0,0.14269,5e-05,26.68796]
[1776904692268,41.12,78462.91,0.0,0.14269,5e-05,26.68796]
[1776904692995,41.12,78467.76,0.0,0.14291,5e-05,26.71798]
[1776904695100,41.12,78470.71,0.0,0.14305,5e-05,26.73619]
[1776904695131,41.12,78474.89,0.0,0.14324,5e-05,26.76199]
[1776904695267,41.12,78474.89,0.0,0.14324,5e-05,26.76199]
[1776904695598,41.12,78474.89,0.0,0.14324,5e-05,26.76199]
[1776904695664,41.12,78474.89,0.0,0.14324,5e-05,26.76199]
[1776904696016,41.12,78475.28,0.0,0.14326,5e-05,26.76434]
[1776904699728,41.12,78481.82,0.0,0.14356,5e-05,26.80438]
[1776904699778,41.12,78481.82,0.0,0.14356,5e-05,26.80438]
[1776904699828,41.12,78481.82,0.0,0.14356,5e-05,26.80438]
[1776904700045,41.12,78487.83,0.0,0.14384,5e-05,26.84147]
[1776904702113,41.12,78487.88,0.0,0.14384,5e-05,26.84153]
[1776904702129,41.11,78490.39,0.0,0.14395,5e-05,26.85686]
[1776904702196,41.11,78490.39,0.0,0.14395,5e-05,26.85686]
[1776904703064,41.11,78489.71,0.0,0.14392,5e-05,26.8524]
[1776904703716,41.11,78489.71,0.0,0.14392,5e-05,26.8524]
[1776904703776,41.11,78489.71,0.0,0.14392,5e-05,26.8524]
[1776904704072,41.11,78481.71,0.0,0.14354,5e-05,26.80251]
[1776904705629,41.11,78473.13,0.0,0.14314,5e-05,26.7491]
[1776904705718,41.11,78473.13,0.0,0.14314,5e-05,26.7491]
[1776904705753,41.11,78473.13,0.0,0.14314,5e-05,26.7491]
[1776904706086,41.11,78469.4,0.0,0.14297,5e-05,26.72584]
[1776904707844,41.11,78468.9,0.0,0.14295,5e-05,26.72265]
[1776904708100,41.11,78469.93,0.0,0.14299,5e-05,26.72894]
[1776904713136,41.11,78464.46,0.0,0.14273,5e-05,26.69222]
[1776904716423,41.11,78448.55,0.0,0.14199,5e-05,26.59335]
[1776904721963,41.11,78449.22,0.0,0.14201,5e-05,26.59694]
[1776904724891,41.11,78449.22,0.0,0.14201,5e-05,26.59666]
[1776904725658,41.11,78446.84,0.0,0.1419,5e-05,26.58163]
[1776904726791,41.11,78432.05,0.0,0.14122,5e-05,26.48983]
[1776904728048,41.11,78432.05,0.0,0.14122,5e-05,26.48983]
[1776904728075,41.11,78432.05,0.0,0.14122,5e-05,26.48983]
[1776904728085,41.11,78432.05,0.0,0.14122,5e-05,26.48983]
[1776904728308,41.11,78431.88,0.0,0.14121,5e-05,26.48878]
[1776904730054,41.11,78432.51,0.0,0.14124,5e-05,26.49268]
[1776904730146,41.11,78431.83,0.0,0.14121,5e-05,26.48846]
[1776904734112,41.11,78431.97,0.0,0.14121,5e-05,26.48933]
[1776904734158,41.11,78431.97,0.0,0.14121,5e-05,26.48933]
[1776904734123,41.11,78426.32,0.0,0.14095,5e-05,26.45438]
[1776904734245,41.11,78426.32,0.0,0.14095,5e-05,26.45438]
[1776904734390,41.11,78426.32,0.0,0.14095,5e-05,26.45438]
[1776904734463,41.11,78419.74,0.0,0.14065,5e-05,26.41365]
[1776904735264,41.11,78419.74,0.0,0.14065,5e-05,26.41365]
[1776904739630,41.11,78416.34,0.0,0.14049,5e-05,26.39208]
[1776904743043,41.11,78431.23,0.0,0.14117,5e-05,26.48357]
[1776904743745,41.11,78442.69,0.0,0.1417,5e-05,26.55455]
[1776904744224,41.11,78442.69,0.0,0.1417,5e-05,26.55455]
[1776904744429,41.11,78446.61,0.0,0.14188,5e-05,26.57875]
[1776904745503,41.11,78446.61,0.0,0.14188,5e-05,26.57875]
[1776904746243,41.11,78446.55,0.0,0.14187,5e-05,26.57826]
[1776904746559,41.11,78441.04,0.0,0.14162,5e-05,26.54401]
[1776904747943,41.11,78441.04,0.0,0.14162,5e-05,26.54401]
[1776904748045,41.11,78440.42,0.0,0.14159,5e-05,26.5401]
[1776904751711,41.11,78441.07,0.0,0.14162,5e-05,26.54395]
[1776904751741,41.11,78441.07,0.0,0.14162,5e-05,26.54395]
[1776904751756,41.11,78441.07,0.0,0.14162,5e-05,26.54395]
[1776904751812,41.11,78441.07,0.0,0.14162,5e-05,26.54395]
[1776904751858,41.11,78437.54,0.0,0.14145,5e-05,26.52201]
[1776904752311,41.11,78437.54,0.0,0.14145,5e-05,26.52201]
[1776904754656,41.11,78428.06,0.0,0.14102,5e-05,26.46332]
[1776904755663,41.11,78412.29,0.0,0.14029,5e-05,26.36553]
[1776904757802,41.11,78412.33,0.0,0.14029,5e-05,26.36577]
[1776904757902,41.11,78412.33,0.0,0.14029,5e-05,26.36577]
[1776904757997,41.11,78412.33,0.0,0.14029,5e-05,26.36577]
[1776904758046,41.11,78412.33,0.0,0.14029,5e-05,26.36577]
[1776904758123,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758212,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758243,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758275,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758298,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758367,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758421,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758495,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758630,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758702,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758828,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904758878,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904759034,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904759117,41.11,78422.62,0.0,0.14077,5e-05,26.42926]
[1776904759135,41.11,78447.58,0.0,0.14192,5e-05,26.58391]
[1776904759243,41.11,78447.58,0.0,0.14192,5e-05,26.58391]
[1776904759322,41.11,78447.58,0.0,0.14192,5e-05,26.58391]
[1776904759340,41.11,78447.58,0.0,0.14192,5e-05,26.58391]
[1776904759352,41.11,78447.58,0.0,0.14192,5e-05,26.58391]
[1776904759419,41.11,78447.58,0.0,0.14192,5e-05,26.58391]
[1776904759800,41.11,78454.14,0.0,0.14222,5e-05,26.62443]
[1776904760466,41.11,78454.14,0.0,0.14222,5e-05,26.62443]
[1776904760478,41.11,78454.14,0.0,0.14222,5e-05,26.62443]
[1776904760517,41.11,78454.14,0.0,0.14222,5e-05,26.62443]
[1776904760548,41.11,78454.14,0.0,0.14222,5e-05,26.62443]
[1776904760609,41.11,78456.53,0.0,0.14233,5e-05,26.63907]
[1776904761281,41.11,78456.53,0.0,0.14233,5e-05,26.63907]
[1776904761288,41.11,78456.53,0.0,0.14233,5e-05,26.63907]
[1776904762154,41.11,78456.53,0.0,0.14233,5e-05,26.63887]
[1776904762500,41.11,78456.53,0.0,0.14233,5e-05,26.63887]
[1776904762557,41.11,78456.53,0.0,0.14233,5e-05,26.63887]
[1776904763001,41.11,78456.53,0.0,0.14233,5e-05,26.63887]
[1776904763101,41.11,78456.72,0.0,0.14233,5e-05,26.63986]
[1776904763713,41.11,78456.72,0.0,0.14233,5e-05,26.63986]
[1776904763753,41.11,78456.72,0.0,0.14233,5e-05,26.63986]
[1776904763920,41.11,78458.3,0.0,0.1424,5e-05,26.64945]
[1776904764481,41.11,78458.3,0.0,0.1424,5e-05,26.64945]
[1776904764544,41.11,78458.3,0.0,0.1424,5e-05,26.64945]
[1776904764784,41.11,78458.3,0.0,0.1424,5e-05,26.64945]
[1776904764812,41.11,78458.3,0.0,0.1424,5e-05,26.64945]
[1776904764902,41.11,78458.3,0.0,0.1424,5e-05,26.64945]
[1776904765017,41.11,78458.34,0.0,0.1424,5e-05,26.64949]
[1776904766512,41.11,78458.38,0.0,0.1424,5e-05,26.64953]
[1776904766653,41.11,78457.7,0.0,0.14237,5e-05,26.64533]
[1776904768154,41.11,78468.65,0.0,0.14288,5e-05,26.71323]
[1776904770538,41.11,78479.04,0.0,0.14336,5e-05,26.77731]
[1776904773054,41.11,78490.62,0.0,0.14389,5e-05,26.84637]
[1776904774737,41.11,78490.62,0.0,0.14389,5e-05,26.84636]
[1776904774812,41.11,78509.21,0.0,0.14475,5e-05,26.96164]
[1776904775959,41.11,78509.21,0.0,0.14475,5e-05,26.96164]
[1776904776061,41.11,78509.73,0.0,0.14478,5e-05,26.96471]
[1776904778799,41.11,78515.24,0.0,0.14503,5e-05,26.99857]
[1776904778863,41.11,78515.24,0.0,0.14503,5e-05,26.99857]
[1776904782632,41.1,78502.26,0.0,0.14442,5e-05,26.91705]
[1776904787930,41.1,78505.29,0.0,0.14455,5e-05,26.93523]
[1776904793671,41.1,78499.75,0.0,0.14429,5e-05,26.9003]
[1776904793732,41.1,78499.75,0.0,0.14429,5e-05,26.9003]
[1776904793764,41.1,78499.75,0.0,0.14429,5e-05,26.9003]
[1776904793794,41.1,78489.66,0.0,0.14382,5e-05,26.83759]
[1776904795717,41.1,78477.25,0.0,0.14324,5e-05,26.76005]
[1776904798934,41.1,78474.49,0.0,0.14311,5e-05,26.74269]
[1776904799041,41.1,78476.75,0.0,0.14321,5e-05,26.7566]
[1776904803773,41.1,78465.31,0.0,0.14268,5e-05,26.68514]
[1776904805973,41.1,78455.89,0.0,0.14224,5e-05,26.6267]
[1776904811828,41.1,78463.64,0.0,0.14259,5e-05,26.67411]
[1776904813959,41.1,78452.51,0.0,0.14208,5e-05,26.60512]
[1776904819884,41.1,78449.39,0.0,0.14194,5e-05,26.58626]
[1776904824923,41.1,78455.61,0.0,0.14223,5e-05,26.62525]
[1776904828228,41.1,78464.32,0.0,0.14263,5e-05,26.67924]
[1776904833946,41.1,78463.7,0.0,0.14259,5e-05,26.67282]
[1776904836000,41.1,78454.51,0.0,0.14217,5e-05,26.61581]
[1776904845140,41.1,78450.89,0.0,0.142,5e-05,26.59406]
[1776904845174,41.1,78464.27,0.0,0.14262,5e-05,26.67709]
[1776904851221,41.1,78459.98,0.0,0.14243,5e-05,26.65046]
[1776904861189,41.1,78450.88,0.0,0.14201,5e-05,26.5945]
[1776904862442,41.1,78449.52,0.0,0.14195,5e-05,26.58616]
[1776904863772,41.1,78449.06,0.0,0.14193,5e-05,26.5834]
[1776904864212,41.1,78446.3,0.0,0.1418,5e-05,26.56617]
[1776904864365,41.1,78446.3,0.0,0.1418,5e-05,26.56617]
[1776904864724,41.1,78446.3,0.0,0.1418,5e-05,26.56617]
[1776904865220,41.1,78449.04,0.0,0.14192,5e-05,26.58303]
[1776904865807,41.1,78449.04,0.0,0.14192,5e-05,26.58303]
[1776904866230,41.1,78454.35,0.0,0.14217,5e-05,26.61604]
[1776904868879,41.1,78456.2,0.0,0.14225,5e-05,26.6274]
[1776904869245,41.1,78454.07,0.0,0.14215,5e-05,26.61406]
[1776904874285,41.1,78456.46,0.0,0.14226,5e-05,26.6286]
[1776904876297,41.1,78466.47,0.0,0.14273,5e-05,26.69069]
[1776904881082,41.1,78466.39,0.0,0.14272,5e-05,26.69008]
[1776904881207,41.1,78466.39,0.0,0.14272,5e-05,26.69008]
[1776904881261,41.1,78466.39,0.0,0.14272,5e-05,26.69008]
[1776904881306,41.1,78469.89,0.0,0.14288,5e-05,26.71169]
[1776904883253,41.1,78479.4,0.0,0.14332,5e-05,26.7704]
[1776904884034,41.1,78479.4,0.0,0.14332,5e-05,26.7704]
[1776904884130,41.1,78485.05,0.0,0.14358,5e-05,26.80523]
[1776904885005,41.1,78485.05,0.0,0.14358,5e-05,26.80523]
[1776904885842,41.1,78474.33,0.0,0.14308,5e-05,26.73853]
[1776904888108,41.1,78474.06,0.0,0.14307,5e-05,26.73665]
[1776904888209,41.1,78470.91,0.0,0.14292,5e-05,26.71692]
[1776904888926,41.1,78470.91,0.0,0.14292,5e-05,26.71692]
[1776904889035,41.1,78470.75,0.0,0.14291,5e-05,26.71585]
[1776904894459,41.1,78470.0,0.0,0.14287,5e-05,26.70844]
[1776904895213,41.1,78470.0,0.0,0.14287,5e-05,26.70844]
[1776904895269,41.1,78470.0,0.0,0.14287,5e-05,26.70844]
[1776904897735,41.1,78477.16,0.0,0.1432,5e-05,26.75264]
[1776904897815,41.1,78477.16,0.0,0.1432,5e-05,26.75264]
[1776904897837,41.1,78477.16,0.0,0.1432,5e-05,26.75264]
[1776904897954,41.1,78477.16,0.0,0.1432,5e-05,26.75264]
[1776904898119,41.1,78477.16,0.0,0.1432,5e-05,26.75264]
[1776904898171,41.1,78477.16,0.0,0.1432,5e-05,26.75264]
[1776904898181,41.1,78482.93,0.0,0.14346,5e-05,26.78816]
[1776904898722,41.1,78473.78,0.0,0.14304,5e-05,26.73123]
[1776904900276,41.1,78473.78,0.0,0.14304,5e-05,26.73123]
[1776904900344,41.1,78473.71,0.0,0.14303,5e-05,26.73079]
[1776904900467,41.1,78470.11,0.0,0.14286,5e-05,26.70837]
[1776904905502,41.1,78470.07,0.0,0.14286,5e-05,26.70778]
[1776904910678,41.1,78466.43,0.0,0.14269,5e-05,26.68497]
[1776904910764,41.1,78476.96,0.0,0.14318,5e-05,26.7502]
[1776904915601,41.1,78480.07,0.0,0.14332,5e-05,26.76907]
[1776904915635,41.1,78480.07,0.0,0.14332,5e-05,26.76907]
[1776904915735,41.1,78480.07,0.0,0.14332,5e-05,26.76907]
[1776904915786,41.1,78480.07,0.0,0.14332,5e-05,26.76907]
[1776904915797,41.1,78473.82,0.0,0.14303,5e-05,26.73003]
[1776904919414,41.1,78467.42,0.0,0.14273,5e-05,26.69015]
[1776904919730,41.1,78464.73,0.0,0.1426,5e-05,26.67347]
[1776904923630,41.1,78454.94,0.0,0.14215,5e-05,26.61275]
[1776904925408,41.1,78452.17,0.0,0.14202,5e-05,26.59567]
[1776904925489,41.1,78452.17,0.0,0.14202,5e-05,26.59567]
[1776904926030,41.1,78452.17,0.0,0.14202,5e-05,26.59567]
[1776904926173,41.1,78452.17,0.0,0.14202,5e-05,26.59567]
[1776904926239,41.1,78456.13,0.0,0.14221,5e-05,26.62031]
[1776904926536,41.1,78456.13,0.0,0.14221,5e-05,26.62031]
[1776904926652,41.1,78456.13,0.0,0.14221,5e-05,26.62031]
[1776904928439,41.1,78455.64,0.0,0.14218,5e-05,26.61701]
[1776904928605,41.1,78455.64,0.0,0.14218,5e-05,26.61701]
[1776904928621,41.1,78455.64,0.0,0.14218,5e-05,26.61701]
[1776904928665,41.1,78455.64,0.0,0.14218,5e-05,26.61701]
[1776904928692,41.1,78455.64,0.0,0.14218,5e-05,26.61701]
[1776904928908,41.1,78455.64,0.0,0.14218,5e-05,26.61701]
[1776904929013,41.1,78446.14,0.0,0.14174,5e-05,26.55802]
[1776904929851,41.1,78435.76,0.0,0.14126,5e-05,26.49366]
[1776904934768,41.1,78433.47,0.0,0.14116,5e-05,26.47968]
[1776904934807,41.1,78433.47,0.0,0.14116,5e-05,26.47968]
[1776904934913,41.1,78432.39,0.0,0.14111,5e-05,26.47304]
[1776904936451,41.1,78432.25,0.0,0.1411,5e-05,26.47224]
[1776904941756,41.1,78433.68,0.0,0.14117,5e-05,26.48146]
[1776904946793,41.1,78433.87,0.0,0.14118,5e-05,26.48287]
[1776904948902,41.1,78434.54,0.0,0.14121,5e-05,26.48707]
[1776904948983,41.1,78437.6,0.0,0.14136,5e-05,26.50607]
[1776904949459,41.1,78437.6,0.0,0.14136,5e-05,26.50607]
[1776904950938,41.1,78437.44,0.0,0.14135,5e-05,26.50509]
[1776904951026,41.1,78437.2,0.0,0.14133,5e-05,26.50117]
[1776904956220,41.1,78432.91,0.0,0.14113,5e-05,26.47477]
[1776904961319,41.1,78429.2,0.0,0.14096,5e-05,26.45212]
[1776904966932,41.1,78428.13,0.0,0.14091,5e-05,26.44475]
[1776904971175,41.1,78427.34,0.0,0.14087,5e-05,26.43945]
[1776904973189,41.1,78427.78,0.0,0.14089,5e-05,26.4419]
[1776904979230,41.1,78417.74,0.0,0.14042,5e-05,26.37914]
[1776904979286,41.1,78417.74,0.0,0.14042,5e-05,26.37914]
[1776904979294,41.1,78417.74,0.0,0.14042,5e-05,26.37914]
[1776904979340,41.1,78412.2,0.0,0.14017,5e-05,26.34481]
[1776904981295,41.1,78412.2,0.0,0.14017,5e-05,26.3448]
[1776904981367,41.1,78410.48,0.0,0.14009,5e-05,26.33415]
[1776904982449,41.1,78410.48,0.0,0.14009,5e-05,26.33416]
[1776904983311,41.1,78410.48,0.0,0.14009,5e-05,26.33416]
[1776904983370,41.1,78410.51,0.0,0.14009,5e-05,26.3343]
[1776904985328,41.1,78410.51,0.0,0.14009,5e-05,26.33426]
[1776904987363,41.1,78410.76,0.0,0.1401,5e-05,26.33572]
[1776904989358,41.09,78397.07,0.0,0.13947,5e-05,26.25072]
[1776904995129,41.09,78393.77,0.0,0.13931,5e-05,26.22956]
[1776904997167,41.09,78382.96,0.0,0.13882,5e-05,26.16254]
[1776905003185,41.09,78379.76,0.0,0.13867,5e-05,26.14276]
[1776905007215,41.09,78381.12,0.0,0.13873,5e-05,26.15121]
[1776905012249,41.09,78382.15,0.0,0.13877,5e-05,26.1551]
[1776905015270,41.09,78391.62,0.0,0.1392,5e-05,26.21359]
[1776905020306,41.09,78387.86,0.0,0.13903,5e-05,26.19001]
[1776905025340,41.09,78387.95,0.0,0.13903,5e-05,26.19033]
[1776905026015,41.09,78387.95,0.0,0.13903,5e-05,26.19033]
[1776905026539,41.09,78387.81,0.0,0.13902,5e-05,26.18941]
[1776905026585,41.09,78387.81,0.0,0.13902,5e-05,26.18941]
[1776905027926,41.09,78385.08,0.0,0.1389,5e-05,26.17249]
[1776905028447,41.09,78391.17,0.0,0.13918,5e-05,26.21011]
[1776905030025,41.09,78396.61,0.0,0.13942,5e-05,26.24374]
[1776905030378,41.09,78396.61,0.0,0.13942,5e-05,26.24367]
[1776905035412,41.09,78395.71,0.0,0.13938,5e-05,26.23758]
[1776905040337,41.09,78394.06,0.0,0.1393,5e-05,26.22697]
[1776905042074,41.09,78395.29,0.0,0.13935,5e-05,26.23438]
[1776905042462,41.09,78394.26,0.0,0.13931,5e-05,26.22791]
[1776905045484,41.09,78385.41,0.0,0.1389,5e-05,26.173]
[1776905050598,41.09,78387.27,0.0,0.13899,5e-05,26.18432]
[1776905056561,41.09,78397.21,0.0,0.13944,5e-05,26.24531]
[1776905061954,41.09,78396.26,0.0,0.13939,5e-05,26.23898]
[1776905068108,41.09,78396.62,0.0,0.1394,5e-05,26.24066]
[1776905074687,41.09,78393.08,0.0,0.13922,5e-05,26.2155]
[1776905079990,41.09,78393.2,0.0,0.13922,5e-05,26.21577]
[1776905085475,41.09,78400.41,0.0,0.13955,5e-05,26.25997]
[1776905085537,41.09,78409.69,0.0,0.13997,5e-05,26.31745]
[1776905086695,41.09,78412.05,0.0,0.14008,5e-05,26.33204]
[1776905086779,41.09,78412.99,0.0,0.14013,5e-05,26.33782]
[1776905090713,41.09,78415.36,0.0,0.14023,5e-05,26.35238]
[1776905090793,41.09,78415.36,0.0,0.14023,5e-05,26.35238]
[1776905092022,41.09,78427.28,0.0,0.14078,5e-05,26.42604]
[1776905097853,41.09,78427.88,0.0,0.1408,5e-05,26.42878]
[1776905099148,41.09,78427.88,0.0,0.1408,5e-05,26.42878]
[1776905099207,41.09,78427.88,0.0,0.1408,5e-05,26.42878]
[1776905100836,41.08,78427.02,0.0,0.14076,5e-05,26.4232]
[1776905100906,41.08,78427.02,0.0,0.14076,5e-05,26.4232]
[1776905105978,41.08,78426.42,0.0,0.14073,5e-05,26.41878]
[1776905111961,41.08,78427.04,0.0,0.14075,5e-05,26.42166]
[1776905113168,41.08,78427.04,0.0,0.14075,5e-05,26.42166]
[1776905114916,41.08,78436.75,0.0,0.14119,5e-05,26.4813]
[1776905118228,41.08,78445.47,0.0,0.14159,5e-05,26.53504]
[1776905120291,41.08,78430.95,0.0,0.14092,5e-05,26.44471]
[1776905126059,41.08,78432.93,0.0,0.141,5e-05,26.45581]
[1776905131094,41.08,78440.25,0.0,0.14132,5e-05,26.49766]
[1776905135283,41.08,78444.8,0.0,0.14152,5e-05,26.5251]
[1776905135590,41.08,78444.8,0.0,0.14152,5e-05,26.5251]
[1776905135592,41.08,78445.84,0.0,0.14157,5e-05,26.53153]
[1776905138244,41.08,78423.58,0.0,0.14054,5e-05,26.39352]
[1776905141392,41.08,78424.14,0.0,0.14056,5e-05,26.39643]
[1776905141446,41.08,78425.93,0.0,0.14065,5e-05,26.40741]
[1776905142532,41.08,78435.19,0.0,0.14107,5e-05,26.46465]
[1776905144186,41.08,78444.22,0.0,0.14149,5e-05,26.52072]
[1776905145192,41.08,78454.09,0.0,0.14194,5e-05,26.58194]
[1776905146255,41.08,78454.09,0.0,0.14194,5e-05,26.58194]
[1776905146348,41.08,78454.09,0.0,0.14194,5e-05,26.58194]
[1776905146417,41.08,78456.38,0.0,0.14205,5e-05,26.5961]
[1776905147452,41.08,78456.38,0.0,0.14205,5e-05,26.5961]
[1776905147463,41.08,78456.38,0.0,0.14205,5e-05,26.5961]
[1776905147537,41.08,78456.38,0.0,0.14205,5e-05,26.5961]
[1776905147505,41.08,78459.63,0.0,0.1422,5e-05,26.61599]
[1776905149458,41.08,78459.63,0.0,0.1422,5e-05,26.61599]
[1776905149478,41.08,78457.16,0.0,0.14208,5e-05,26.60038]
[1776905155264,41.08,78448.23,0.0,0.14166,5e-05,26.54446]
[1776905160573,41.07,78445.92,0.0,0.14155,5e-05,26.52975]
[1776905163319,41.07,78456.35,0.0,0.14204,5e-05,26.5943]
[1776905168574,41.07,78450.3,0.0,0.14175,5e-05,26.55639]
[1776905168666,41.07,78447.94,0.0,0.14164,5e-05,26.54159]
[1776905168741,41.07,78447.94,0.0,0.14164,5e-05,26.54159]
[1776905169363,41.07,78447.67,0.0,0.14163,5e-05,26.53992]
[1776905169724,41.07,78447.67,0.0,0.14163,5e-05,26.53992]
[1776905172001,41.07,78440.0,0.0,0.14127,5e-05,26.49223]
[1776905172383,41.07,78440.48,0.0,0.1413,5e-05,26.4952]
[1776905177419,41.07,78441.43,0.0,0.14134,5e-05,26.50104]
[1776905179070,41.07,78440.78,0.0,0.14131,5e-05,26.49701]
[1776905179600,41.07,78440.78,0.0,0.14131,5e-05,26.49701]
[1776905179540,41.07,78422.52,0.0,0.14047,5e-05,26.38388]
[1776905181987,41.07,78416.93,0.0,0.14021,5e-05,26.34892]
[1776905182370,41.07,78416.93,0.0,0.14021,5e-05,26.34892]
[1776905182624,41.07,78416.93,0.0,0.14021,5e-05,26.34892]
[1776905182460,41.07,78416.59,0.0,0.1402,5e-05,26.34682]
[1776905182822,41.07,78416.59,0.0,0.1402,5e-05,26.34682]
[1776905183058,41.07,78416.59,0.0,0.1402,5e-05,26.34682]
[1776905183121,41.07,78416.59,0.0,0.1402,5e-05,26.34682]
[1776905183288,41.07,78416.59,0.0,0.1402,5e-05,26.34682]
[1776905183385,41.07,78416.59,0.0,0.1402,5e-05,26.34682]
[1776905183517,41.07,78416.59,0.0,0.1402,5e-05,26.34682]
[1776905183614,41.07,78416.59,0.0,0.1402,5e-05,26.34682]
[1776905183618,41.07,78389.32,0.0,0.13895,5e-05,26.17799]
[1776905183881,41.07,78389.32,0.0,0.13895,5e-05,26.17799]
[1776905183962,41.07,78389.32,0.0,0.13895,5e-05,26.17799]
[1776905184110,41.07,78389.32,0.0,0.13895,5e-05,26.17799]
[1776905184194,41.07,78389.32,0.0,0.13895,5e-05,26.17799]
[1776905184350,41.07,78389.32,0.0,0.13895,5e-05,26.17799]
[1776905184470,41.07,78388.99,0.0,0.13893,5e-05,26.17601]
[1776905186894,41.07,78382.75,0.0,0.13865,5e-05,26.13736]
[1776905187492,41.07,78382.43,0.0,0.13863,5e-05,26.13538]
[1776905192091,41.07,78375.87,0.0,0.13832,5e-05,26.09239]
[1776905192122,41.07,78375.87,0.0,0.13832,5e-05,26.09239]
[1776905192184,41.07,78375.87,0.0,0.13832,5e-05,26.09239]
[1776905192526,41.07,78375.5,0.0,0.13831,5e-05,26.09016]
[1776905194298,41.07,78376.11,0.0,0.13834,5e-05,26.09398]
[1776905194558,41.07,78368.61,0.0,0.138,5e-05,26.0477]
[1776905199576,41.07,78360.88,0.0,0.13765,5e-05,26.00056]
[1776905204610,41.08,78358.72,0.0,0.13756,5e-05,25.98814]
[1776905205945,41.07,78352.84,0.0,0.13729,5e-05,25.95178]
[1776905206040,41.07,78352.84,0.0,0.13729,5e-05,25.95178]
[1776905206191,41.07,78352.84,0.0,0.13729,5e-05,25.95178]
[1776905206256,41.07,78352.84,0.0,0.13729,5e-05,25.95178]
[1776905206345,41.07,78352.84,0.0,0.13729,5e-05,25.95178]
[1776905206459,41.07,78352.84,0.0,0.13729,5e-05,25.95178]
[1776905206523,41.07,78352.84,0.0,0.13729,5e-05,25.95178]
[1776905206625,41.07,78351.66,0.0,0.13724,5e-05,25.94449]
[1776905206683,41.07,78351.66,0.0,0.13724,5e-05,25.94449]
[1776905207161,41.07,78351.66,0.0,0.13724,5e-05,25.94449]
[1776905207250,41.07,78351.66,0.0,0.13724,5e-05,25.94449]
[1776905207340,41.07,78351.66,0.0,0.13724,5e-05,25.94449]
[1776905207632,41.07,78350.61,0.0,0.13719,5e-05,25.93802]
[1776905207739,41.07,78350.61,0.0,0.13719,5e-05,25.93802]
[1776905207780,41.07,78350.61,0.0,0.13719,5e-05,25.93802]
[1776905207787,41.07,78350.61,0.0,0.13719,5e-05,25.93802]
[1776905207808,41.07,78350.61,0.0,0.13719,5e-05,25.93802]
[1776905208343,41.07,78350.61,0.0,0.13719,5e-05,25.93802]
[1776905208390,41.07,78350.61,0.0,0.13719,5e-05,25.93802]
[1776905208639,41.07,78346.02,0.0,0.13698,5e-05,25.90949]
[1776905210272,41.07,78344.37,0.0,0.13691,5e-05,25.89915]
[1776905210665,41.07,78344.7,0.0,0.13692,5e-05,25.90104]
[1776905215718,41.07,78351.26,0.0,0.13721,5e-05,25.94068]
[1776905219411,41.07,78361.48,0.0,0.13767,5e-05,26.00362]
[1776905223568,41.07,78371.32,0.0,0.13812,5e-05,26.06452]
[1776905228625,41.07,78372.18,0.0,0.13816,5e-05,26.07021]
[1776905232606,41.07,78371.08,0.0,0.13811,5e-05,26.06377]
[1776905232647,41.07,78385.05,0.0,0.13875,5e-05,26.15021]
[1776905237820,41.07,78385.67,0.0,0.13878,5e-05,26.1539]
[1776905239364,41.07,78386.39,0.0,0.13881,5e-05,26.15832]
[1776905240084,41.07,78382.49,0.0,0.13863,5e-05,26.13418]
[1776905240195,41.07,78382.49,0.0,0.13863,5e-05,26.13418]
[1776905240250,41.07,78382.49,0.0,0.13863,5e-05,26.13418]
[1776905240345,41.07,78382.49,0.0,0.13863,5e-05,26.13418]
[1776905240486,41.07,78374.44,0.0,0.13827,5e-05,26.08442]
[1776905241146,41.07,78361.2,0.0,0.13767,5e-05,26.00263]
[1776905242692,41.07,78361.2,0.0,0.13767,5e-05,26.00263]
[1776905242759,41.07,78361.12,0.0,0.13766,5e-05,26.00219]
[1776905242899,41.07,78361.12,0.0,0.13766,5e-05,26.00219]
[1776905242979,41.07,78362.8,0.0,0.13774,5e-05,26.01274]
[1776905244391,41.07,78362.8,0.0,0.13774,5e-05,26.01274]
[1776905244761,41.07,78363.04,0.0,0.13775,5e-05,26.01457]
[1776905244811,41.07,78363.04,0.0,0.13775,5e-05,26.01457]
[1776905244857,41.07,78363.04,0.0,0.13775,5e-05,26.01457]
[1776905245576,41.07,78361.85,0.0,0.1377,5e-05,26.00737]
[1776905246767,41.07,78361.85,0.0,0.1377,5e-05,26.00737]
[1776905246905,41.08,78361.1,0.0,0.13767,5e-05,26.00291]
[1776905251940,41.08,78365.46,0.0,0.13786,5e-05,26.02819]
[1776905256975,41.08,78361.4,0.0,0.13768,5e-05,26.00383]
[1776905258238,41.08,78352.52,0.0,0.13728,5e-05,25.94893]
[1776905260745,41.08,78352.46,0.0,0.13728,5e-05,25.94853]
[1776905262248,41.08,78343.9,0.0,0.13689,5e-05,25.8957]
[1776905267014,41.08,78341.93,0.0,0.1368,5e-05,25.88295]
[1776905267037,41.08,78341.93,0.0,0.1368,5e-05,25.88295]
[1776905267218,41.08,78343.27,0.0,0.13686,5e-05,25.89107]
[1776905269028,41.08,78343.27,0.0,0.13685,5e-05,25.89093]
[1776905269109,41.08,78343.27,0.0,0.13685,5e-05,25.89093]
[1776905269112,41.08,78343.27,0.0,0.13685,5e-05,25.89093]
[1776905269188,41.08,78343.27,0.0,0.13685,5e-05,25.89093]
[1776905269234,41.08,78343.49,0.0,0.13686,5e-05,25.89213]
[1776905271098,41.08,78343.67,0.0,0.13687,5e-05,25.89309]
[1776905271199,41.08,78343.32,0.0,0.13685,5e-05,25.89078]
[1776905274095,41.07,78355.12,0.0,0.13738,5e-05,25.96334]
[1776905279357,41.07,78355.67,0.0,0.13741,5e-05,25.96663]
[1776905285084,41.07,78361.95,0.0,0.13769,5e-05,26.00497]
[1776905285497,41.07,78348.02,0.0,0.13706,5e-05,25.91889]
[1776905291118,41.07,78344.87,0.0,0.13692,5e-05,25.89962]
[1776905291342,41.07,78344.87,0.0,0.13692,5e-05,25.89962]
[1776905291371,41.07,78344.87,0.0,0.13692,5e-05,25.89962]
[1776905291478,41.07,78344.87,0.0,0.13692,5e-05,25.89962]
[1776905291571,41.07,78344.87,0.0,0.13692,5e-05,25.89962]
[1776905291687,41.07,78344.87,0.0,0.13692,5e-05,25.89962]
[1776905291672,41.07,78334.51,0.0,0.13645,5e-05,25.83577]
[1776905291777,41.07,78334.51,0.0,0.13645,5e-05,25.83577]
[1776905291828,41.07,78334.51,0.0,0.13645,5e-05,25.83577]
[1776905291980,41.07,78334.51,0.0,0.13645,5e-05,25.83577]
[1776905292220,41.07,78334.51,0.0,0.13645,5e-05,25.83577]
[1776905293398,41.07,78334.51,0.0,0.13645,5e-05,25.83577]
[1776905293446,41.07,78334.51,0.0,0.13645,5e-05,25.83577]
[1776905293514,41.07,78334.51,0.0,0.13645,5e-05,25.83577]
[1776905293616,41.07,78334.3,0.0,0.13644,5e-05,25.83443]
[1776905295426,41.07,78334.3,0.0,0.13644,5e-05,25.83436]
[1776905295469,41.07,78334.3,0.0,0.13644,5e-05,25.83436]
[1776905295676,41.07,78334.0,0.0,0.13643,5e-05,25.83243]
[1776905297422,41.07,78334.0,0.0,0.13643,5e-05,25.83236]
[1776905297471,41.07,78334.0,0.0,0.13643,5e-05,25.83236]
[1776905297515,41.07,78334.0,0.0,0.13643,5e-05,25.83236]
[1776905297545,41.07,78334.0,0.0,0.13643,5e-05,25.83236]
[1776905297551,41.07,78335.69,0.0,0.1365,5e-05,25.84271]
[1776905299475,41.07,78335.69,0.0,0.1365,5e-05,25.84263]
[1776905299485,41.07,78335.69,0.0,0.1365,5e-05,25.84263]
[1776905299551,41.07,78335.69,0.0,0.1365,5e-05,25.84263]
[1776905299652,41.07,78336.39,0.0,0.13653,5e-05,25.84685]
[1776905301670,41.07,78336.39,0.0,0.13653,5e-05,25.84672]
[1776905302124,41.07,78340.3,0.0,0.13671,5e-05,25.87075]
[1776905302180,41.07,78340.3,0.0,0.13671,5e-05,25.87075]
[1776905302291,41.07,78340.3,0.0,0.13671,5e-05,25.87064]
[1776905303179,41.07,78340.3,0.0,0.13671,5e-05,25.87064]
[1776905303471,41.07,78340.3,0.0,0.13671,5e-05,25.87064]
[1776905303526,41.07,78340.3,0.0,0.13671,5e-05,25.87064]
[1776905303590,41.07,78340.3,0.0,0.13671,5e-05,25.87064]
[1776905303654,41.07,78340.3,0.0,0.13671,5e-05,25.87064]
[1776905303664,41.07,78332.68,0.0,0.13636,5e-05,25.8235]
[1776905305488,41.07,78332.68,0.0,0.13636,5e-05,25.8234]
[1776905305546,41.07,78332.68,0.0,0.13636,5e-05,25.8234]
[1776905305571,41.07,78334.33,0.0,0.13643,5e-05,25.8335]
[1776905307556,41.07,78334.37,0.0,0.13643,5e-05,25.83368]
[1776905307631,41.07,78334.37,0.0,0.13643,5e-05,25.83368]
[1776905307679,41.07,78331.76,0.0,0.13632,5e-05,25.8175]
[1776905308718,41.07,78331.76,0.0,0.13632,5e-05,25.8175]
[1776905311582,41.07,78324.23,0.0,0.13598,4e-05,25.77087]
[1776905311648,41.07,78322.17,0.0,0.13587,4e-05,25.7557]
[1776905317151,41.07,78320.44,0.0,0.1358,4e-05,25.74517]
[1776905319163,41.07,78311.6,0.0,0.1354,4e-05,25.6908]
[1776905322010,41.07,78310.17,0.0,0.13534,4e-05,25.68231]
[1776905322073,41.07,78310.17,0.0,0.13534,4e-05,25.68231]
[1776905322210,41.07,78310.17,0.0,0.13534,4e-05,25.68231]
[1776905322430,41.07,78310.17,0.0,0.13534,4e-05,25.68231]
[1776905322738,41.07,78297.39,0.0,0.13477,4e-05,25.60371]
[1776905322869,41.07,78297.39,0.0,0.13477,4e-05,25.60371]
[1776905322931,41.07,78297.39,0.0,0.13477,4e-05,25.60371]
[1776905322990,41.07,78297.39,0.0,0.13477,4e-05,25.60371]
[1776905323090,41.07,78297.39,0.0,0.13477,4e-05,25.60371]
[1776905323201,41.07,78297.39,0.0,0.13477,4e-05,25.60371]
[1776905323249,41.07,78297.39,0.0,0.13477,4e-05,25.60371]
[1776905323418,41.07,78297.39,0.0,0.13477,4e-05,25.60371]
[1776905323496,41.07,78294.1,0.0,0.13462,4e-05,25.58357]
[1776905323803,41.07,78294.1,0.0,0.13462,4e-05,25.58357]
[1776905323896,41.07,78294.1,0.0,0.13462,4e-05,25.58357]
[1776905323952,41.07,78294.1,0.0,0.13462,4e-05,25.58357]
[1776905323964,41.07,78294.1,0.0,0.13462,4e-05,25.58357]
[1776905323994,41.07,78294.1,0.0,0.13462,4e-05,25.58357]
[1776905324254,41.07,78294.1,0.0,0.13462,4e-05,25.58357]
[1776905324446,41.07,78293.81,0.0,0.13461,4e-05,25.58201]
[1776905325767,41.07,78293.81,0.0,0.13461,4e-05,25.58201]
[1776905325832,41.07,78292.38,0.0,0.13455,4e-05,25.57345]
[1776905326792,41.07,78290.48,0.0,0.13446,4e-05,25.56202]
[1776905328585,41.08,78275.5,0.0,0.1338,4e-05,25.47041]
[1776905331797,41.07,78259.89,0.0,0.1331,4e-05,25.37411]
[1776905332897,41.07,78259.89,0.0,0.1331,4e-05,25.37405]
[1776905333907,41.07,78258.31,0.0,0.13303,4e-05,25.36438]
[1776905333954,41.07,78258.31,0.0,0.13303,4e-05,25.36438]
[1776905334643,41.07,78264.89,0.0,0.13333,4e-05,25.40486]
[1776905335925,41.07,78264.99,0.0,0.13333,4e-05,25.40551]
[1776905335978,41.07,78264.99,0.0,0.13333,4e-05,25.40551]
[1776905336533,41.07,78267.33,0.0,0.13344,4e-05,25.41989]
[1776905339963,41.07,78272.32,0.0,0.13366,4e-05,25.45048]
[1776905340559,41.07,78281.38,0.0,0.13406,4e-05,25.50638]
[1776905342428,41.07,78282.79,0.0,0.13412,4e-05,25.51516]
[1776905342583,41.07,78282.79,0.0,0.13412,4e-05,25.51516]
[1776905342638,41.08,78275.59,0.0,0.1338,4e-05,25.47098]
[1776905347193,41.08,78267.08,0.0,0.13343,4e-05,25.41859]
[1776905347297,41.08,78267.08,0.0,0.13343,4e-05,25.41859]
[1776905347397,41.08,78267.08,0.0,0.13343,4e-05,25.41859]
[1776905347477,41.08,78267.08,0.0,0.13343,4e-05,25.41859]
[1776905347733,41.08,78267.06,0.0,0.13342,4e-05,25.41845]
[1776905348052,41.08,78267.06,0.0,0.13342,4e-05,25.41845]
[1776905353649,41.07,78266.87,0.0,0.13342,4e-05,25.41715]
[1776905357678,41.07,78276.01,0.0,0.13382,4e-05,25.47316]
[1776905359549,41.07,78276.82,0.0,0.13386,4e-05,25.47804]
[1776905363369,41.07,78274.83,0.0,0.13376,4e-05,25.46544]
[1776905363397,41.07,78274.83,0.0,0.13376,4e-05,25.46544]
[1776905363407,41.07,78274.83,0.0,0.13376,4e-05,25.46544]
[1776905363720,41.07,78274.25,0.0,0.13374,4e-05,25.46179]
[1776905363930,41.07,78274.25,0.0,0.13374,4e-05,25.46179]
[1776905364277,41.07,78274.25,0.0,0.13374,4e-05,25.46179]
[1776905364726,41.07,78283.29,0.0,0.13414,4e-05,25.51781]
[1776905365737,41.07,78298.47,0.0,0.13482,4e-05,25.61157]
[1776905366303,41.07,78298.47,0.0,0.13482,4e-05,25.61157]
[1776905366376,41.07,78298.47,0.0,0.13482,4e-05,25.61157]
[1776905366740,41.08,78298.57,0.0,0.13483,4e-05,25.61248]
[1776905368376,41.08,78298.58,0.0,0.13483,4e-05,25.61275]
[1776905368754,41.08,78298.72,0.0,0.13484,4e-05,25.61382]
[1776905371940,41.08,78306.45,0.0,0.13518,4e-05,25.65954]
[1776905372784,41.08,78309.25,0.0,0.13531,4e-05,25.67693]
[1776905377818,41.08,78313.5,0.0,0.1355,4e-05,25.70368]
[1776905379948,41.08,78314.82,0.0,0.13556,4e-05,25.71198]
[1776905380018,41.08,78314.82,0.0,0.13556,4e-05,25.71198]
[1776905380526,41.08,78314.82,0.0,0.13556,4e-05,25.71198]
[1776905380588,41.08,78314.82,0.0,0.13556,4e-05,25.71198]
[1776905381846,41.08,78327.49,0.0,0.13613,5e-05,25.79027]
[1776905384549,41.08,78333.2,0.0,0.13639,5e-05,25.82544]
[1776905384612,41.08,78333.2,0.0,0.13639,5e-05,25.82544]
[1776905388623,41.08,78336.46,0.0,0.13654,5e-05,25.84599]
[1776905388718,41.08,78338.05,0.0,0.13661,5e-05,25.85606]
[1776905394410,41.08,78342.81,0.0,0.13683,5e-05,25.88577]
[1776905396901,41.08,78351.1,0.0,0.13721,5e-05,25.9372]
[1776905397017,41.08,78351.1,0.0,0.13721,5e-05,25.9372]
[1776905401209,41.08,78360.15,0.0,0.13762,5e-05,25.99372]
[1776905401416,41.08,78364.13,0.0,0.13781,5e-05,26.01864]
[1776905403694,41.08,78347.84,0.0,0.13707,5e-05,25.91814]
[1776905405052,41.08,78347.84,0.0,0.13707,5e-05,25.91814]
[1776905406857,41.08,78343.02,0.0,0.13685,5e-05,25.88852]
[1776905407782,41.08,78343.35,0.0,0.13687,5e-05,25.8907]
[1776905412845,41.08,78342.35,0.0,0.13683,5e-05,25.88485]
[1776905417882,41.08,78337.9,0.0,0.13663,5e-05,25.85794]
[1776905423041,41.08,78337.53,0.0,0.13662,5e-05,25.85637]
[1776905426154,41.08,78337.24,0.0,0.13661,5e-05,25.85493]
[1776905426211,41.08,78337.24,0.0,0.13661,5e-05,25.85493]
[1776905426238,41.08,78337.24,0.0,0.13661,5e-05,25.85493]
[1776905426273,41.08,78337.24,0.0,0.13661,5e-05,25.85493]
[1776905426318,41.08,78337.24,0.0,0.13661,5e-05,25.85493]
[1776905426347,41.08,78337.24,0.0,0.13661,5e-05,25.85493]
[1776905426383,41.08,78337.24,0.0,0.13661,5e-05,25.85493]
[1776905426524,41.08,78332.14,0.0,0.13638,5e-05,25.82359]
[1776905429095,41.08,78330.31,0.0,0.1363,5e-05,25.81224]
[1776905430611,41.08,78329.11,0.0,0.13624,5e-05,25.8048]
[1776905432503,41.08,78313.37,0.0,0.13552,4e-05,25.70538]
[1776905433189,41.08,78313.37,0.0,0.13552,4e-05,25.70538]
[1776905433991,41.08,78309.55,0.0,0.13535,4e-05,25.68185]
[1776905437321,41.08,78301.93,0.0,0.13501,4e-05,25.6353]
[1776905442573,41.09,78305.25,0.0,0.13517,4e-05,25.65679]
[1776905445294,41.09,78305.16,0.0,0.13517,4e-05,25.65653]
[1776905451342,41.09,78306.93,0.0,0.13525,4e-05,25.6682]
[1776905456382,41.09,78305.42,0.0,0.13519,4e-05,25.65958]
[1776905461419,41.09,78315.04,0.0,0.13563,4e-05,25.71946]
[1776905466453,41.09,78307.54,0.0,0.1353,4e-05,25.67382]
[1776905469391,41.09,78315.22,0.0,0.13564,4e-05,25.72139]
[1776905470964,41.09,78306.21,0.0,0.13524,4e-05,25.66607]
[1776905472787,41.09,78320.75,0.0,0.13589,4e-05,25.75588]
[1776905476945,41.09,78331.74,0.0,0.13639,5e-05,25.82419]
[1776905482053,41.09,78328.62,0.0,0.13626,5e-05,25.80572]
[1776905484958,41.09,78324.78,0.0,0.13609,4e-05,25.78243]
[1776905484994,41.09,78325.4,0.0,0.13612,4e-05,25.78645]
[1776905485731,41.09,78338.43,0.0,0.13671,5e-05,25.86699]
[1776905486593,41.09,78338.43,0.0,0.13671,5e-05,25.86699]
[1776905487071,41.09,78338.24,0.0,0.1367,5e-05,25.86593]
[1776905487675,41.09,78335.76,0.0,0.13659,5e-05,25.85074]
[1776905490745,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491029,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491072,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491125,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491139,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491329,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491547,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491610,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491750,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491816,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491955,41.09,78336.84,0.0,0.13664,5e-05,25.85742]
[1776905491914,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492022,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492151,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492229,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492376,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492437,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492573,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492616,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492630,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492704,41.09,78354.86,0.0,0.13744,5e-05,25.9665]
[1776905492902,41.09,78355.02,0.0,0.13745,5e-05,25.96774]
[1776905493147,41.09,78355.02,0.0,0.13745,5e-05,25.96774]
[1776905493181,41.09,78355.02,0.0,0.13745,5e-05,25.96774]
[1776905493922,41.09,78355.14,0.0,0.13746,5e-05,25.96869]
[1776905494666,41.09,78355.14,0.0,0.13746,5e-05,25.96869]
[1776905494675,41.09,78355.14,0.0,0.13746,5e-05,25.96869]
[1776905494689,41.09,78355.14,0.0,0.13746,5e-05,25.96869]
[1776905494722,41.09,78355.14,0.0,0.13746,5e-05,25.96869]
[1776905494758,41.09,78354.95,0.0,0.13745,5e-05,25.96773]
[1776905497210,41.09,78355.26,0.0,0.13747,5e-05,25.97005]
[1776905497755,41.09,78354.75,0.0,0.13745,5e-05,25.96711]
[1776905502790,41.1,78345.5,0.0,0.13703,5e-05,25.9104]
[1776905504827,41.1,78366.42,0.0,0.13798,5e-05,26.03958]
[1776905505184,41.1,78366.42,0.0,0.13798,5e-05,26.03958]
[1776905505522,41.1,78366.42,0.0,0.13798,5e-05,26.03958]
[1776905505569,41.1,78366.42,0.0,0.13798,5e-05,26.03958]
[1776905505702,41.1,78366.42,0.0,0.13798,5e-05,26.03958]
[1776905505870,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506234,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506322,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506539,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506591,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506620,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506625,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506649,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506706,41.1,78396.65,0.0,0.13936,5e-05,26.22639]
[1776905506824,41.1,78396.87,0.0,0.13937,5e-05,26.2281]
[1776905507251,41.1,78396.87,0.0,0.13937,5e-05,26.2281]
[1776905507935,41.1,78395.01,0.0,0.13929,5e-05,26.2167]
[1776905510872,41.1,78395.33,0.0,0.1393,5e-05,26.21888]
[1776905510879,41.1,78395.33,0.0,0.1393,5e-05,26.21888]
[1776905510904,41.1,78395.33,0.0,0.1393,5e-05,26.21888]
[1776905510973,41.1,78394.38,0.0,0.13926,5e-05,26.21311]
[1776905511943,41.1,78394.38,0.0,0.13926,5e-05,26.21311]
[1776905512012,41.1,78394.78,0.0,0.13928,5e-05,26.21569]
[1776905512866,41.1,78395.43,0.0,0.13931,5e-05,26.21982]
[1776905513962,41.1,78395.43,0.0,0.13931,5e-05,26.21982]
[1776905513975,41.1,78390.73,0.0,0.1391,5e-05,26.19087]
[1776905517434,41.1,78390.73,0.0,0.1391,5e-05,26.19127]
[1776905517901,41.1,78390.85,0.0,0.13911,5e-05,26.19216]
[1776905522935,41.1,78391.99,0.0,0.13916,5e-05,26.19909]
[1776905523627,41.1,78391.99,0.0,0.13916,5e-05,26.19909]
[1776905523982,41.1,78391.8,0.0,0.13915,5e-05,26.19785]
[1776905525961,41.1,78413.84,0.0,0.14016,5e-05,26.33438]
[1776905526984,41.1,78427.07,0.0,0.14076,5e-05,26.41621]
[1776905527244,41.1,78427.07,0.0,0.14076,5e-05,26.41621]
[1776905527365,41.1,78427.07,0.0,0.14076,5e-05,26.41621]
[1776905527667,41.1,78427.07,0.0,0.14076,5e-05,26.41621]
[1776905527720,41.1,78427.07,0.0,0.14076,5e-05,26.41621]
[1776905527780,41.1,78427.07,0.0,0.14076,5e-05,26.41621]
[1776905527825,41.1,78427.07,0.0,0.14076,5e-05,26.41621]
[1776905527977,41.1,78427.97,0.0,0.14081,5e-05,26.42177]
[1776905528172,41.1,78427.97,0.0,0.14081,5e-05,26.42177]
[1776905528215,41.1,78427.97,0.0,0.14081,5e-05,26.42177]
[1776905528402,41.1,78427.97,0.0,0.14081,5e-05,26.42177]
[1776905528460,41.1,78427.97,0.0,0.14081,5e-05,26.42177]
[1776905528485,41.1,78427.97,0.0,0.14081,5e-05,26.42177]
[1776905528544,41.1,78427.97,0.0,0.14081,5e-05,26.42177]
[1776905528987,41.1,78446.55,0.0,0.14166,5e-05,26.53716]
[1776905529554,41.1,78446.55,0.0,0.14166,5e-05,26.53716]
[1776905529563,41.1,78446.55,0.0,0.14166,5e-05,26.53716]
[1776905529581,41.1,78446.55,0.0,0.14166,5e-05,26.53716]
[1776905529589,41.1,78446.55,0.0,0.14166,5e-05,26.53716]
[1776905529654,41.1,78446.55,0.0,0.14166,5e-05,26.53716]
[1776905529990,41.1,78444.38,0.0,0.14156,5e-05,26.52387]
[1776905532009,41.1,78428.85,0.0,0.14085,5e-05,26.42743]
[1776905533847,41.1,78425.68,0.0,0.1407,5e-05,26.40767]
[1776905533893,41.1,78425.68,0.0,0.1407,5e-05,26.40767]
[1776905533948,41.1,78430.86,0.0,0.14094,5e-05,26.43964]
[1776905534224,41.1,78430.86,0.0,0.14094,5e-05,26.43964]
[1776905534312,41.1,78430.86,0.0,0.14094,5e-05,26.43964]
[1776905534445,41.1,78430.61,0.0,0.14093,5e-05,26.43794]
[1776905535085,41.1,78430.61,0.0,0.14093,5e-05,26.43794]
[1776905535148,41.1,78430.61,0.0,0.14093,5e-05,26.43794]
[1776905535693,41.1,78430.61,0.0,0.14093,5e-05,26.43794]
[1776905535711,41.1,78430.08,0.0,0.1409,5e-05,26.43451]
[1776905538754,41.1,78430.21,0.0,0.1409,5e-05,26.43514]
[1776905538911,41.1,78433.75,0.0,0.14106,5e-05,26.4567]
[1776905539993,41.1,78447.41,0.0,0.1417,5e-05,26.54158]
[1776905544999,41.1,78447.44,0.0,0.1417,5e-05,26.54181]
[1776905545561,41.1,78447.44,0.0,0.1417,5e-05,26.54181]
[1776905545844,41.1,78447.86,0.0,0.14172,5e-05,26.54435]
[1776905551216,41.1,78452.23,0.0,0.14192,5e-05,26.57115]
[1776905554276,41.1,78444.47,0.0,0.14155,5e-05,26.52029]
[1776905555388,41.1,78431.4,0.0,0.14094,5e-05,26.43931]
[1776905561213,41.09,78425.13,0.0,0.14065,5e-05,26.39959]
[1776905566248,41.09,78424.23,0.0,0.1406,5e-05,26.3935]
[1776905571283,41.09,78424.55,0.0,0.14061,5e-05,26.395]
[1776905575246,41.09,78424.04,0.0,0.14059,5e-05,26.39152]
[1776905575326,41.09,78424.04,0.0,0.14059,5e-05,26.39152]
[1776905575552,41.09,78424.04,0.0,0.14059,5e-05,26.39152]
[1776905575626,41.09,78424.04,0.0,0.14059,5e-05,26.39152]
[1776905575668,41.09,78424.04,0.0,0.14059,5e-05,26.39152]
[1776905575714,41.09,78424.04,0.0,0.14059,5e-05,26.39152]
[1776905575724,41.09,78421.3,0.0,0.14046,5e-05,26.37437]
[1776905578230,41.09,78413.8,0.0,0.14011,5e-05,26.32782]
[1776905578922,41.09,78413.75,0.0,0.14011,5e-05,26.32747]
[1776905580267,41.09,78415.58,0.0,0.1402,5e-05,26.3388]
[1776905580375,41.09,78415.58,0.0,0.1402,5e-05,26.3388]
[1776905583278,41.09,78425.23,0.0,0.14064,5e-05,26.39837]
[1776905585587,41.09,78420.08,0.0,0.1404,5e-05,26.36607]
[1776905585929,41.09,78420.96,0.0,0.14044,5e-05,26.37143]
[1776905587682,41.09,78420.96,0.0,0.14044,5e-05,26.37143]
[1776905590918,41.09,78431.14,0.0,0.1409,5e-05,26.43407]
[1776905599482,41.09,78436.57,0.0,0.14114,5e-05,26.46568]
[1776905604519,41.09,78434.91,0.0,0.14106,5e-05,26.45553]
[1776905607504,41.09,78435.05,0.0,0.14107,5e-05,26.45647]
[1776905608098,41.09,78435.05,0.0,0.14107,5e-05,26.45647]
[1776905611230,41.09,78431.88,0.0,0.14092,5e-05,26.43703]
[1776905611702,41.09,78431.88,0.0,0.14092,5e-05,26.43703]
[1776905611793,41.09,78429.72,0.0,0.14081,5e-05,26.42126]
[1776905617387,41.09,78422.75,0.0,0.14049,5e-05,26.37744]
[1776905621231,41.09,78419.73,0.0,0.14035,5e-05,26.35848]
[1776905622893,41.09,78430.17,0.0,0.14083,5e-05,26.42296]
[1776905625980,41.09,78429.69,0.0,0.1408,5e-05,26.41968]
[1776905630535,41.09,78418.09,0.0,0.14026,5e-05,26.3473]
[1776905635552,41.09,78416.69,0.0,0.1402,5e-05,26.33843]
[1776905640749,41.09,78412.41,0.0,0.14,5e-05,26.3117]
[1776905640825,41.09,78412.41,0.0,0.14,5e-05,26.3117]
[1776905640857,41.09,78412.41,0.0,0.14,5e-05,26.3117]
[1776905641013,41.09,78412.41,0.0,0.14,5e-05,26.3117]
[1776905641046,41.09,78407.27,0.0,0.13976,5e-05,26.27986]
[1776905643029,41.09,78402.45,0.0,0.13954,5e-05,26.25003]
[1776905643066,41.09,78402.45,0.0,0.13954,5e-05,26.25003]
[1776905643097,41.09,78402.45,0.0,0.13954,5e-05,26.25003]
[1776905643113,41.09,78402.45,0.0,0.13954,5e-05,26.25003]
[1776905643125,41.09,78402.45,0.0,0.13954,5e-05,26.25003]
[1776905643072,41.09,78400.18,0.0,0.13944,5e-05,26.23602]
[1776905643991,41.09,78401.73,0.0,0.13951,5e-05,26.24544]
[1776905645079,41.09,78401.73,0.0,0.13951,5e-05,26.24544]
[1776905645806,41.09,78405.34,0.0,0.13967,5e-05,26.26747]
[1776905649102,41.09,78405.44,0.0,0.13967,5e-05,26.26772]
[1776905654461,41.08,78409.72,0.0,0.13987,5e-05,26.29371]
[1776905655879,41.08,78400.4,0.0,0.13944,5e-05,26.23585]
[1776905660914,41.08,78397.07,0.0,0.13928,5e-05,26.21462]
[1776905665952,41.08,78396.53,0.0,0.13925,5e-05,26.21071]
[1776905670986,41.08,78393.43,0.0,0.13911,5e-05,26.19103]
[1776905676021,41.08,78395.46,0.0,0.13919,5e-05,26.20068]
[1776905679871,41.08,78394.2,0.0,0.13913,5e-05,26.1926]
[1776905681060,41.08,78378.64,0.0,0.13842,5e-05,26.09624]
[1776905681507,41.08,78378.64,0.0,0.13842,5e-05,26.09624]
[1776905682066,41.08,78377.53,0.0,0.13836,5e-05,26.08943]
[1776905685463,41.08,78375.61,0.0,0.13828,5e-05,26.07773]
[1776905685532,41.08,78375.61,0.0,0.13828,5e-05,26.07773]
[1776905685758,41.08,78375.61,0.0,0.13828,5e-05,26.07773]
[1776905685822,41.08,78375.61,0.0,0.13828,5e-05,26.07773]
[1776905685861,41.08,78375.61,0.0,0.13828,5e-05,26.07773]
[1776905685940,41.08,78375.61,0.0,0.13828,5e-05,26.07773]
[1776905686073,41.08,78375.61,0.0,0.13828,5e-05,26.07773]
[1776905686148,41.08,78375.61,0.0,0.13828,5e-05,26.07773]
[1776905686171,41.08,78355.47,0.0,0.13737,5e-05,25.95341]
[1776905686284,41.08,78355.47,0.0,0.13737,5e-05,25.95341]
[1776905686416,41.08,78355.47,0.0,0.13737,5e-05,25.95341]
[1776905686484,41.08,78355.47,0.0,0.13737,5e-05,25.95341]
[1776905686563,41.08,78355.47,0.0,0.13737,5e-05,25.95341]
[1776905686692,41.08,78355.47,0.0,0.13737,5e-05,25.95341]
[1776905686771,41.08,78355.47,0.0,0.13737,5e-05,25.95341]
[1776905686907,41.08,78355.47,0.0,0.13737,5e-05,25.95341]
[1776905687112,41.08,78352.26,0.0,0.13722,5e-05,25.93348]
[1776905687670,41.08,78352.26,0.0,0.13722,5e-05,25.93348]
[1776905687700,41.08,78352.26,0.0,0.13722,5e-05,25.93348]
[1776905688109,41.08,78352.59,0.0,0.13723,5e-05,25.9355]
[1776905689755,41.08,78352.57,0.0,0.13723,5e-05,25.93539]
[1776905690123,41.08,78353.19,0.0,0.13726,5e-05,25.93923]
[1776905695161,41.08,78355.44,0.0,0.13736,5e-05,25.95313]
[1776905700193,41.08,78354.36,0.0,0.13731,5e-05,25.94644]
[1776905705228,41.08,78355.28,0.0,0.13736,5e-05,25.95211]
[1776905709259,41.08,78366.29,0.0,0.13786,5e-05,26.02026]
[1776905714481,41.08,78361.64,0.0,0.13765,5e-05,25.99223]
[1776905720336,41.08,78353.84,0.0,0.1373,5e-05,25.94384]
[1776905725371,41.08,78352.78,0.0,0.13725,5e-05,25.93731]
[1776905730052,41.08,78349.7,0.0,0.13711,5e-05,25.91834]
[1776905730074,41.08,78349.7,0.0,0.13711,5e-05,25.91834]
[1776905730149,41.08,78349.7,0.0,0.13711,5e-05,25.91834]
[1776905730164,41.08,78349.7,0.0,0.13711,5e-05,25.91834]
[1776905730240,41.08,78362.95,0.0,0.13771,5e-05,26.0004]
[1776905730288,41.08,78362.95,0.0,0.13771,5e-05,26.0004]
[1776905730406,41.08,78362.95,0.0,0.13771,5e-05,26.0004]
[1776905732207,41.08,78362.95,0.0,0.13771,5e-05,26.0004]
[1776905732217,41.08,78362.95,0.0,0.13771,5e-05,26.0004]
[1776905732254,41.08,78362.95,0.0,0.13771,5e-05,26.0004]
[1776905732228,41.08,78381.28,0.0,0.13853,5e-05,26.1114]
[1776905734190,41.08,78378.59,0.0,0.13841,5e-05,26.09478]
[1776905734252,41.08,78378.59,0.0,0.13841,5e-05,26.09478]
[1776905734625,41.08,78382.09,0.0,0.13857,5e-05,26.11652]
[1776905736234,41.08,78382.09,0.0,0.13857,5e-05,26.11652]
[1776905736268,41.08,78382.09,0.0,0.13857,5e-05,26.11652]
[1776905736448,41.08,78380.79,0.0,0.13851,5e-05,26.1085]
[1776905737776,41.08,78380.79,0.0,0.13851,5e-05,26.1085]
[1776905737892,41.08,78383.66,0.0,0.13864,5e-05,26.12626]
[1776905743357,41.08,78392.31,0.0,0.13904,5e-05,26.17958]
[1776905748532,41.08,78388.09,0.0,0.13884,5e-05,26.15309]
[1776905750545,41.08,78386.56,0.0,0.13877,5e-05,26.1436]
[1776905751201,41.08,78386.56,0.0,0.13877,5e-05,26.1436]
[1776905751267,41.08,78386.92,0.0,0.13879,5e-05,26.14578]
[1776905756286,41.08,78381.07,0.0,0.13852,5e-05,26.1096]
[1776905758326,41.08,78371.63,0.0,0.13809,5e-05,26.05136]
[1776905762270,41.08,78359.69,0.0,0.13755,5e-05,25.97813]
[1776905767486,41.08,78355.53,0.0,0.13738,5e-05,25.95358]
[1776905772514,41.09,78354.88,0.0,0.13735,5e-05,25.95071]
[1776905777542,41.09,78361.62,0.0,0.13767,5e-05,25.99331]
[1776905782616,41.09,78364.76,0.0,0.13782,5e-05,26.0135]
[1776905787679,41.09,78366.4,0.0,0.1379,5e-05,26.02434]
[1776905792749,41.09,78368.75,0.0,0.138,5e-05,26.03701]
[1776905794075,41.09,78380.58,0.0,0.13854,5e-05,26.11032]
[1776905799127,41.09,78381.01,0.0,0.13856,5e-05,26.11309]
[1776905804156,41.09,78385.98,0.0,0.13878,5e-05,26.14381]
[1776905805581,41.09,78385.65,0.0,0.13877,5e-05,26.14173]
[1776905805647,41.09,78385.65,0.0,0.13877,5e-05,26.14173]
[1776905807088,41.09,78386.16,0.0,0.13879,5e-05,26.14485]
[1776905807186,41.09,78391.21,0.0,0.13902,5e-05,26.17604]
[1776905810716,41.09,78391.99,0.0,0.13906,5e-05,26.18066]
[1776905810972,41.09,78391.99,0.0,0.13906,5e-05,26.18066]
[1776905811298,41.09,78391.99,0.0,0.13906,5e-05,26.18066]
[1776905811188,41.09,78393.42,0.0,0.13912,5e-05,26.18943]
[1776905811454,41.09,78393.42,0.0,0.13912,5e-05,26.18943]
[1776905811669,41.09,78393.42,0.0,0.13912,5e-05,26.18943]
[1776905812000,41.09,78394.29,0.0,0.13916,5e-05,26.19497]
[1776905813006,41.09,78417.59,0.0,0.14023,5e-05,26.33924]
[1776905814468,41.09,78418.2,0.0,0.14026,5e-05,26.34296]
[1776905814520,41.09,78418.2,0.0,0.14026,5e-05,26.34296]
[1776905818310,41.09,78407.54,0.0,0.13977,5e-05,26.27678]
[1776905824087,41.09,78408.0,0.0,0.13979,5e-05,26.2798]
[1776905828802,41.09,78415.17,0.0,0.14012,5e-05,26.32417]
[1776905828887,41.09,78415.17,0.0,0.14012,5e-05,26.32417]
[1776905832144,41.09,78405.31,0.0,0.13966,5e-05,26.26316]
[1776905836714,41.09,78402.52,0.0,0.13954,5e-05,26.24615]
[1776905836730,41.09,78402.52,0.0,0.13954,5e-05,26.24615]
[1776905836805,41.09,78402.52,0.0,0.13954,5e-05,26.24615]
[1776905839526,41.09,78395.07,0.0,0.1392,5e-05,26.20036]
[1776905840200,41.09,78393.3,0.0,0.13912,5e-05,26.18955]
[1776905846241,41.09,78390.54,0.0,0.139,5e-05,26.17342]
[1776905851278,41.09,78390.48,0.0,0.139,5e-05,26.17141]
[1776905856313,41.09,78389.94,0.0,0.13898,5e-05,26.16894]
[1776905861348,41.09,78385.99,0.0,0.1388,5e-05,26.14537]
[1776905864918,41.1,78380.18,0.0,0.13854,5e-05,26.11002]
[1776905865031,41.1,78380.18,0.0,0.13854,5e-05,26.11002]
[1776905869986,41.1,78373.45,0.0,0.13824,5e-05,26.06867]
[1776905870033,41.1,78373.45,0.0,0.13824,5e-05,26.06867]
[1776905873096,41.1,78383.08,0.0,0.13868,5e-05,26.12829]
[1776905878961,41.1,78386.18,0.0,0.13882,5e-05,26.14725]
[1776905886041,41.1,78383.75,0.0,0.13871,5e-05,26.132]
[1776905886474,41.1,78382.67,0.0,0.13866,5e-05,26.1253]
[1776905886548,41.1,78382.67,0.0,0.13866,5e-05,26.1253]
[1776905889303,41.1,78378.19,0.0,0.13845,5e-05,26.09762]
[1776905889386,41.1,78378.19,0.0,0.13845,5e-05,26.09762]
[1776905893573,41.1,78393.12,0.0,0.13913,5e-05,26.18982]
[1776905898609,41.09,78387.86,0.0,0.13889,5e-05,26.15687]
[1776905905257,41.09,78390.13,0.0,0.13899,5e-05,26.17068]
[1776905910691,41.09,78396.26,0.0,0.13927,5e-05,26.20788]
[1776905915902,41.09,78392.97,0.0,0.1391,5e-05,26.1845]
[1776905918098,41.09,78392.97,0.0,0.1391,5e-05,26.1845]
[1776905920707,41.09,78391.2,0.0,0.13902,5e-05,26.17331]
[1776905920793,41.09,78381.18,0.0,0.13856,5e-05,26.11132]
[1776905922619,41.09,78381.1,0.0,0.13856,5e-05,26.11077]
[1776905922661,41.09,78381.1,0.0,0.13856,5e-05,26.11077]
[1776905922681,41.09,78381.1,0.0,0.13856,5e-05,26.11077]
[1776905927686,41.09,78388.9,0.0,0.13891,5e-05,26.15892]
[1776905932709,41.09,78389.54,0.0,0.13894,5e-05,26.16263]
[1776905934757,41.09,78388.95,0.0,0.13891,5e-05,26.15887]
[1776905934767,41.09,78388.95,0.0,0.13891,5e-05,26.15887]
[1776905934861,41.09,78389.07,0.0,0.13892,5e-05,26.15957]
[1776905936786,41.09,78389.31,0.0,0.13893,5e-05,26.16101]
[1776905937094,41.09,78389.14,0.0,0.13892,5e-05,26.1599]
[1776905939457,41.09,78379.79,0.0,0.13849,5e-05,26.10206]
[1776905940837,41.09,78379.71,0.0,0.13849,5e-05,26.10159]
[1776905940849,41.09,78379.71,0.0,0.13849,5e-05,26.10159]
[1776905940903,41.09,78379.71,0.0,0.13849,5e-05,26.10162]
[1776905942864,41.09,78379.18,0.0,0.13846,5e-05,26.09838]
[1776905943438,41.09,78378.78,0.0,0.13845,5e-05,26.09593]
[1776905944883,41.09,78378.44,0.0,0.13843,5e-05,26.09387]
[1776905944898,41.09,78378.44,0.0,0.13843,5e-05,26.09387]
[1776905944965,41.09,78378.56,0.0,0.13844,5e-05,26.09465]
[1776905946912,41.09,78379.75,0.0,0.13849,5e-05,26.10203]
[1776905947476,41.09,78378.92,0.0,0.13845,5e-05,26.09694]
[1776905948945,41.09,78378.64,0.0,0.13844,5e-05,26.09524]
[1776905948959,41.09,78378.64,0.0,0.13844,5e-05,26.09524]
[1776905948966,41.09,78378.81,0.0,0.13845,5e-05,26.09632]
[1776905950953,41.09,78378.81,0.0,0.13845,5e-05,26.09636]
[1776905951470,41.09,78383.76,0.0,0.13868,5e-05,26.12698]
[1776905956307,41.09,78383.88,0.0,0.13868,5e-05,26.12771]
[1776905956419,41.09,78383.88,0.0,0.13868,5e-05,26.12771]
[1776905956513,41.09,78384.16,0.0,0.13869,5e-05,26.12943]
[1776905957049,41.09,78384.16,0.0,0.13869,5e-05,26.12943]
[1776905957124,41.09,78384.16,0.0,0.13869,5e-05,26.12943]
[1776905957131,41.09,78390.26,0.0,0.13897,5e-05,26.16712]
[1776905958222,41.09,78390.26,0.0,0.13897,5e-05,26.16712]
[1776905959067,41.09,78393.96,0.0,0.13914,5e-05,26.18999]
[1776905959512,41.09,78393.64,0.0,0.13912,5e-05,26.18795]
[1776905963110,41.09,78396.08,0.0,0.13923,5e-05,26.20277]
[1776905963130,41.09,78396.08,0.0,0.13923,5e-05,26.20277]
[1776905967174,41.09,78396.34,0.0,0.13924,5e-05,26.20395]
[1776905967192,41.09,78396.34,0.0,0.13924,5e-05,26.20395]
[1776905967194,41.09,78396.34,0.0,0.13924,5e-05,26.20395]
[1776905967205,41.09,78396.34,0.0,0.13924,5e-05,26.20395]
[1776905971720,41.09,78402.37,0.0,0.1395,5e-05,26.23817]
[1776905973280,41.09,78402.29,0.0,0.1395,5e-05,26.23752]
[1776905973326,41.09,78402.29,0.0,0.1395,5e-05,26.23752]
[1776905973355,41.09,78402.38,0.0,0.1395,5e-05,26.23792]
[1776905975305,41.09,78402.05,0.0,0.13948,5e-05,26.23573]
[1776905975479,41.09,78394.65,0.0,0.13915,5e-05,26.18982]
[1776905980532,41.09,78393.08,0.0,0.13907,5e-05,26.17974]
[1776905983268,41.09,78397.75,0.0,0.13928,5e-05,26.20838]
[1776905983310,41.09,78397.75,0.0,0.13928,5e-05,26.20838]
[1776905983329,41.09,78397.75,0.0,0.13928,5e-05,26.20838]
[1776905983390,41.09,78397.75,0.0,0.13928,5e-05,26.20838]
[1776905983401,41.09,78397.75,0.0,0.13928,5e-05,26.20838]
[1776905983478,41.09,78397.75,0.0,0.13928,5e-05,26.20838]
[1776905983522,41.09,78398.29,0.0,0.13931,5e-05,26.21163]
[1776905985425,41.09,78398.52,0.0,0.13932,5e-05,26.21294]
[1776905985538,41.09,78399.65,0.0,0.13937,5e-05,26.21981]
[1776905986939,41.09,78399.6,0.0,0.13936,5e-05,26.21937]
[1776905987427,41.09,78399.6,0.0,0.13936,5e-05,26.21937]
[1776905987464,41.09,78399.6,0.0,0.13936,5e-05,26.21937]
[1776905987516,41.09,78399.6,0.0,0.13936,5e-05,26.21937]
[1776905987528,41.09,78397.69,0.0,0.13928,5e-05,26.20744]
[1776905989487,41.09,78397.8,0.0,0.13928,5e-05,26.20799]
[1776905990474,41.09,78398.63,0.0,0.13932,5e-05,26.2129]
[1776905990662,41.09,78398.63,0.0,0.13932,5e-05,26.2129]
[1776905991447,41.09,78398.63,0.0,0.13932,5e-05,26.2129]
[1776905991530,41.09,78398.63,0.0,0.13932,5e-05,26.2129]
[1776905991595,41.09,78398.79,0.0,0.13932,5e-05,26.21377]
[1776905992259,41.09,78399.21,0.0,0.13934,5e-05,26.21625]
[1776905993537,41.09,78399.21,0.0,0.13934,5e-05,26.21625]
[1776905994528,41.09,78404.54,0.0,0.13958,5e-05,26.24894]
[1776905997319,41.09,78414.43,0.0,0.14003,5e-05,26.30978]
[1776905999205,41.09,78414.61,0.0,0.14004,5e-05,26.31075]
[1776905999210,41.09,78414.61,0.0,0.14004,5e-05,26.31075]
[1776905999261,41.09,78414.61,0.0,0.14004,5e-05,26.31075]
[1776905999300,41.09,78414.61,0.0,0.14004,5e-05,26.31075]
[1776905999320,41.09,78414.61,0.0,0.14004,5e-05,26.31075]
[1776905999347,41.09,78414.61,0.0,0.14004,5e-05,26.31075]
[1776905999426,41.09,78414.61,0.0,0.14004,5e-05,26.31075]
[1776905999506,41.09,78414.61,0.0,0.14004,5e-05,26.31075]
[1776905999485,41.09,78424.5,0.0,0.14049,5e-05,26.37181]
[1776905999631,41.09,78424.5,0.0,0.14049,5e-05,26.37181]
[1776905999723,41.09,78424.5,0.0,0.14049,5e-05,26.37181]
[1776906000482,41.09,78430.21,0.0,0.14075,5e-05,26.40699]
[1776906001754,41.09,78429.69,0.0,0.14073,5e-05,26.40353]
[1776906001798,41.09,78429.69,0.0,0.14073,5e-05,26.40353]
[1776906002339,41.09,78422.49,0.0,0.14039,5e-05,26.35868]
[1776906004099,41.09,78415.46,0.0,0.14007,5e-05,26.31498]
[1776906004791,41.09,78411.83,0.0,0.1399,5e-05,26.29238]
[1776906005988,41.08,78408.12,0.0,0.13973,5e-05,26.26932]
[1776906006091,41.08,78408.12,0.0,0.13973,5e-05,26.26932]
[1776906006196,41.08,78408.12,0.0,0.13973,5e-05,26.26932]
[1776906006282,41.08,78408.12,0.0,0.13973,5e-05,26.26932]
[1776906006537,41.08,78385.66,0.0,0.13871,5e-05,26.13036]
[1776906007345,41.08,78385.66,0.0,0.13871,5e-05,26.13036]
[1776906007550,41.08,78386.72,0.0,0.13875,5e-05,26.13684]
[1776906009801,41.08,78385.79,0.0,0.13871,5e-05,26.13107]
[1776906009858,41.08,78385.79,0.0,0.13871,5e-05,26.13107]
[1776906009981,41.08,78385.79,0.0,0.13871,5e-05,26.13107]
[1776906010399,41.08,78386.47,0.0,0.13874,5e-05,26.13526]
[1776906011852,41.08,78384.06,0.0,0.13863,5e-05,26.12036]
[1776906011912,41.08,78384.06,0.0,0.13863,5e-05,26.12036]
[1776906012407,41.08,78384.13,0.0,0.13863,5e-05,26.12079]
[1776906012915,41.08,78384.13,0.0,0.13863,5e-05,26.12079]
[1776906012939,41.08,78384.13,0.0,0.13863,5e-05,26.12079]
[1776906013038,41.08,78384.13,0.0,0.13863,5e-05,26.12079]
[1776906013426,41.08,78384.04,0.0,0.13863,5e-05,26.12024]
[1776906013832,41.08,78384.04,0.0,0.13863,5e-05,26.12024]
[1776906013852,41.08,78384.04,0.0,0.13863,5e-05,26.12024]
[1776906013909,41.08,78384.04,0.0,0.13863,5e-05,26.12024]
[1776906014484,41.08,78397.49,0.0,0.13924,5e-05,26.2034]
[1776906015879,41.08,78395.25,0.0,0.13914,5e-05,26.18945]
[1776906016466,41.08,78395.52,0.0,0.13915,5e-05,26.19102]
[1776906017897,41.08,78395.48,0.0,0.13915,5e-05,26.19069]
[1776906017905,41.08,78395.48,0.0,0.13915,5e-05,26.19069]
[1776906017914,41.08,78395.48,0.0,0.13915,5e-05,26.19069]
[1776906017923,41.08,78395.48,0.0,0.13915,5e-05,26.19069]
[1776906017977,41.08,78395.48,0.0,0.13915,5e-05,26.19069]
[1776906019894,41.08,78395.02,0.0,0.13913,5e-05,26.18767]
[1776906019975,41.08,78395.02,0.0,0.13913,5e-05,26.18767]
[1776906020466,41.08,78395.05,0.0,0.13913,5e-05,26.18777]
[1776906021915,41.08,78391.92,0.0,0.13899,5e-05,26.16834]
[1776906021932,41.08,78391.92,0.0,0.13899,5e-05,26.16834]
[1776906021980,41.08,78391.92,0.0,0.13899,5e-05,26.16834]
[1776906022477,41.08,78390.58,0.0,0.13892,5e-05,26.16]
[1776906022938,41.08,78390.58,0.0,0.13892,5e-05,26.16]
[1776906023946,41.08,78394.53,0.0,0.1391,5e-05,26.18437]
[1776906023976,41.08,78394.53,0.0,0.1391,5e-05,26.18437]
[1776906024525,41.08,78398.38,0.0,0.13928,5e-05,26.2081]
[1776906028526,41.08,78389.37,0.0,0.13886,5e-05,26.15199]
[1776906030029,41.08,78388.52,0.0,0.13883,5e-05,26.1467]
[1776906030047,41.08,78388.52,0.0,0.13883,5e-05,26.1467]
[1776906032067,41.08,78389.35,0.0,0.13885,5e-05,26.14932]
[1776906032082,41.08,78389.35,0.0,0.13885,5e-05,26.14932]
[1776906034087,41.08,78389.0,0.0,0.13884,5e-05,26.14709]
[1776906034088,41.08,78389.0,0.0,0.13884,5e-05,26.14709]
[1776906034119,41.08,78389.0,0.0,0.13884,5e-05,26.14709]
[1776906034512,41.08,78389.0,0.0,0.13884,5e-05,26.14709]
[1776906034565,41.08,78389.0,0.0,0.13884,5e-05,26.14709]
[1776906034570,41.08,78389.34,0.0,0.13885,5e-05,26.14916]
[1776906034632,41.08,78389.34,0.0,0.13885,5e-05,26.14916]
[1776906036140,41.08,78384.3,0.0,0.13862,5e-05,26.11798]
[1776906036247,41.08,78384.3,0.0,0.13862,5e-05,26.11798]
[1776906036589,41.08,78381.02,0.0,0.13847,5e-05,26.09772]
[1776906038140,41.08,78381.72,0.0,0.1385,5e-05,26.10208]
[1776906038201,41.08,78381.72,0.0,0.1385,5e-05,26.10208]
[1776906038597,41.08,78380.91,0.0,0.13847,5e-05,26.0971]
[1776906039847,41.08,78380.42,0.0,0.13844,5e-05,26.09411]
[1776906039863,41.08,78380.42,0.0,0.13844,5e-05,26.09411]
[1776906039893,41.08,78380.42,0.0,0.13844,5e-05,26.09411]
[1776906044226,41.08,78386.8,0.0,0.13874,5e-05,26.1336]
[1776906044240,41.08,78386.8,0.0,0.13874,5e-05,26.1336]
[1776906048264,41.08,78381.46,0.0,0.13849,5e-05,26.10055]
[1776906048297,41.08,78381.46,0.0,0.13849,5e-05,26.10055]
[1776906048452,41.08,78381.46,0.0,0.13849,5e-05,26.10055]
[1776906048461,41.08,78381.46,0.0,0.13849,5e-05,26.10055]
[1776906048543,41.08,78381.46,0.0,0.13849,5e-05,26.10055]
[1776906048517,41.08,78380.6,0.0,0.13845,5e-05,26.09527]
[1776906050316,41.08,78387.94,0.0,0.13879,5e-05,26.14067]
[1776906050510,41.08,78389.52,0.0,0.13886,5e-05,26.15042]
[1776906053485,41.08,78392.84,0.0,0.13901,5e-05,26.17086]
[1776906053586,41.08,78392.84,0.0,0.13901,5e-05,26.17086]
[1776906054345,41.08,78400.19,0.0,0.13935,5e-05,26.21626]
[1776906054397,41.08,78400.19,0.0,0.13935,5e-05,26.21626]
[1776906054429,41.08,78400.12,0.0,0.13934,5e-05,26.2157]
[1776906055460,41.08,78400.12,0.0,0.13934,5e-05,26.2157]
[1776906055530,41.08,78400.12,0.0,0.13934,5e-05,26.2157]
[1776906055609,41.08,78399.75,0.0,0.13932,5e-05,26.21329]
[1776906056388,41.08,78399.75,0.0,0.13932,5e-05,26.21329]
[1776906056441,41.08,78399.75,0.0,0.13932,5e-05,26.21329]
[1776906056444,41.08,78396.01,0.0,0.13915,5e-05,26.19005]
[1776906059990,41.08,78393.15,0.0,0.13902,5e-05,26.17214]
[1776906060410,41.08,78393.15,0.0,0.13902,5e-05,26.17214]
[1776906061064,41.08,78396.31,0.0,0.13916,5e-05,26.19162]
[1776906061067,41.08,78396.31,0.0,0.13916,5e-05,26.19162]
[1776906061163,41.08,78396.31,0.0,0.13916,5e-05,26.19162]
[1776906061314,41.08,78398.93,0.0,0.13928,5e-05,26.20774]
[1776906062318,41.08,78398.93,0.0,0.13928,5e-05,26.20774]
[1776906064515,41.08,78393.28,0.0,0.13902,5e-05,26.17269]
[1776906064567,41.08,78393.28,0.0,0.13902,5e-05,26.17269]
[1776906064576,41.08,78381.33,0.0,0.13848,5e-05,26.09878]
[1776906066506,41.08,78381.26,0.0,0.13848,5e-05,26.09835]
[1776906066568,41.08,78381.26,0.0,0.13848,5e-05,26.09835]
[1776906066532,41.08,78381.58,0.0,0.13849,5e-05,26.10039]
[1776906068532,41.08,78380.51,0.0,0.13844,5e-05,26.09378]
[1776906068614,41.08,78380.51,0.0,0.13844,5e-05,26.09378]
[1776906068622,41.08,78380.51,0.0,0.13844,5e-05,26.09378]
[1776906068675,41.08,78378.61,0.0,0.13836,5e-05,26.08212]
[1776906070241,41.08,78378.61,0.0,0.13836,5e-05,26.08212]
[1776906070395,41.08,78378.61,0.0,0.13836,5e-05,26.08212]
[1776906070418,41.08,78378.61,0.0,0.13836,5e-05,26.08212]
[1776906070483,41.08,78378.61,0.0,0.13836,5e-05,26.08212]
[1776906070568,41.08,78378.61,0.0,0.13836,5e-05,26.08212]
[1776906070582,41.08,78378.61,0.0,0.13836,5e-05,26.08212]
[1776906070604,41.08,78378.61,0.0,0.13836,5e-05,26.08212]
[1776906070526,41.08,78378.06,0.0,0.13833,5e-05,26.07883]
[1776906071369,41.08,78378.06,0.0,0.13833,5e-05,26.07883]
[1776906071513,41.08,78378.06,0.0,0.13833,5e-05,26.07883]
[1776906071515,41.08,78368.47,0.0,0.13789,5e-05,26.0194]
[1776906071950,41.08,78368.47,0.0,0.13789,5e-05,26.0194]
[1776906071993,41.08,78368.47,0.0,0.13789,5e-05,26.0194]
[1776906072592,41.08,78368.47,0.0,0.13789,5e-05,26.0194]
[1776906072045,41.08,78359.46,0.0,0.13749,5e-05,25.96377]
[1776906072686,41.08,78359.46,0.0,0.13749,5e-05,25.96377]
[1776906072837,41.08,78359.24,0.0,0.13748,5e-05,25.96231]
[1776906074617,41.08,78359.24,0.0,0.13748,5e-05,25.96231]
[1776906074647,41.08,78355.74,0.0,0.13732,5e-05,25.94067]
[1776906074686,41.08,78355.74,0.0,0.13732,5e-05,25.94067]
[1776906074852,41.08,78358.19,0.0,0.13743,5e-05,25.95579]
[1776906076610,41.08,78358.19,0.0,0.13743,5e-05,25.95579]
[1776906077504,41.08,78358.2,0.0,0.13743,5e-05,25.95581]
[1776906078664,41.08,78357.46,0.0,0.13739,5e-05,25.95122]
[1776906078691,41.08,78357.46,0.0,0.13739,5e-05,25.95122]
[1776906080700,41.08,78357.53,0.0,0.1374,5e-05,25.95162]
[1776906080715,41.08,78357.53,0.0,0.1374,5e-05,25.95162]
[1776906080738,41.08,78357.53,0.0,0.1374,5e-05,25.95162]
[1776906082697,41.08,78355.91,0.0,0.13732,5e-05,25.9416]
[1776906082759,41.08,78355.91,0.0,0.13732,5e-05,25.9416]
[1776906082907,41.08,78355.69,0.0,0.13731,5e-05,25.94024]
[1776906084718,41.08,78354.99,0.0,0.13728,5e-05,25.93592]
[1776906084768,41.08,78354.99,0.0,0.13728,5e-05,25.93592]
[1776906085176,41.08,78355.05,0.0,0.13728,5e-05,25.9363]
[1776906086776,41.08,78355.19,0.0,0.13729,5e-05,25.93718]
[1776906087630,41.08,78356.57,0.0,0.13735,5e-05,25.9457]
[1776906089573,41.08,78367.16,0.0,0.13784,5e-05,26.01128]
[1776906090069,41.08,78367.16,0.0,0.13784,5e-05,26.01128]
[1776906090130,41.08,78367.16,0.0,0.13784,5e-05,26.01128]
[1776906090194,41.08,78367.16,0.0,0.13784,5e-05,26.01128]
[1776906090269,41.08,78367.52,0.0,0.13785,5e-05,26.01366]
[1776906092889,41.08,78368.17,0.0,0.13787,5e-05,26.01536]
[1776906092954,41.08,78368.17,0.0,0.13787,5e-05,26.01536]
[1776906093026,41.08,78365.83,0.0,0.13777,5e-05,26.00105]
[1776906094868,41.08,78366.24,0.0,0.13779,5e-05,26.00391]
[1776906095624,41.08,78366.32,0.0,0.13779,5e-05,26.00457]
[1776906096567,41.08,78366.32,0.0,0.13779,5e-05,26.00457]
[1776906096894,41.08,78365.85,0.0,0.13777,5e-05,26.00182]
[1776906097565,41.08,78365.85,0.0,0.13777,5e-05,26.00182]
[1776906097290,41.08,78363.93,0.0,0.13769,5e-05,25.99013]
[1776906098012,41.08,78363.93,0.0,0.13769,5e-05,25.99013]
[1776906099480,41.08,78375.01,0.0,0.13819,5e-05,26.05886]
[1776906105476,41.08,78375.92,0.0,0.13824,5e-05,26.06474]
[1776906111522,41.08,78380.12,0.0,0.13843,5e-05,26.09103]
[1776906117314,41.08,78379.08,0.0,0.13839,5e-05,26.08489]
[1776906122373,41.09,78379.08,0.0,0.13839,5e-05,26.08509]
[1776906122779,41.09,78374.43,0.0,0.13818,5e-05,26.05642]
[1776906123219,41.09,78374.43,0.0,0.13818,5e-05,26.05642]
[1776906123661,41.09,78373.76,0.0,0.13815,5e-05,26.05235]
[1776906125255,41.09,78376.62,0.0,0.13828,5e-05,26.07011]
[1776906125274,41.09,78377.5,0.0,0.13832,5e-05,26.07564]
[1776906126131,41.09,78377.5,0.0,0.13832,5e-05,26.07564]
[1776906127290,41.09,78372.67,0.0,0.1381,5e-05,26.04587]
[1776906127645,41.09,78368.24,0.0,0.1379,5e-05,26.01858]
[1776906129314,41.09,78368.95,0.0,0.13793,5e-05,26.02307]
[1776906129326,41.09,78368.95,0.0,0.13793,5e-05,26.02307]
[1776906129415,41.09,78375.03,0.0,0.13821,5e-05,26.06076]
[1776906134508,41.09,78379.18,0.0,0.1384,5e-05,26.08671]
[1776906134604,41.09,78379.18,0.0,0.1384,5e-05,26.08671]
[1776906134609,41.09,78377.46,0.0,0.13832,5e-05,26.07613]
[1776906135639,41.09,78366.09,0.0,0.13781,5e-05,26.00596]
[1776906136385,41.09,78366.09,0.0,0.13781,5e-05,26.00596]
[1776906136397,41.09,78360.94,0.0,0.13757,5e-05,25.97398]
[1776906139506,41.09,78358.58,0.0,0.13746,5e-05,25.95928]
[1776906139567,41.09,78358.58,0.0,0.13746,5e-05,25.95928]
[1776906139598,41.09,78357.44,0.0,0.13741,5e-05,25.95222]
[1776906139893,41.09,78357.44,0.0,0.13741,5e-05,25.95222]
[1776906139972,41.09,78357.44,0.0,0.13741,5e-05,25.95222]
[1776906140111,41.09,78357.44,0.0,0.13741,5e-05,25.95222]
[1776906140306,41.09,78356.94,0.0,0.13739,5e-05,25.94912]
[1776906141313,41.09,78347.0,0.0,0.13694,5e-05,25.88776]
[1776906143489,41.09,78343.84,0.0,0.1368,5e-05,25.86834]
[1776906143526,41.09,78343.84,0.0,0.1368,5e-05,25.86834]
[1776906143619,41.09,78343.84,0.0,0.1368,5e-05,25.86834]
[1776906143693,41.09,78343.84,0.0,0.1368,5e-05,25.86834]
[1776906143693,41.09,78349.91,0.0,0.13707,5e-05,25.90588]
[1776906143765,41.09,78349.91,0.0,0.13707,5e-05,25.90588]
[1776906143773,41.09,78349.91,0.0,0.13707,5e-05,25.90588]
[1776906144334,41.09,78349.91,0.0,0.13707,5e-05,25.90598]
[1776906147530,41.09,78354.48,0.0,0.13728,5e-05,25.93423]
[1776906147554,41.09,78354.48,0.0,0.13728,5e-05,25.93423]
[1776906147600,41.09,78354.48,0.0,0.13728,5e-05,25.93423]
[1776906147625,41.09,78354.99,0.0,0.1373,5e-05,25.93739]
[1776906149568,41.09,78354.99,0.0,0.1373,5e-05,25.93739]
[1776906149618,41.09,78354.99,0.0,0.1373,5e-05,25.93739]
[1776906149661,41.09,78359.71,0.0,0.13752,5e-05,25.96653]
[1776906151583,41.09,78360.02,0.0,0.13753,5e-05,25.96844]
[1776906151683,41.09,78361.91,0.0,0.1376,5e-05,25.97762]
[1776906153482,41.09,78362.0,0.0,0.13761,5e-05,25.97812]
[1776906153558,41.09,78362.0,0.0,0.13761,5e-05,25.97812]
[1776906153606,41.09,78362.0,0.0,0.13761,5e-05,25.97812]
[1776906153656,41.09,78354.78,0.0,0.13728,5e-05,25.93351]
[1776906155258,41.09,78354.43,0.0,0.13726,5e-05,25.9313]
[1776906160572,41.09,78347.82,0.0,0.13697,5e-05,25.89069]
[1776906166489,41.09,78339.14,0.0,0.13658,5e-05,25.83781]
[1776906171526,41.09,78336.93,0.0,0.13649,5e-05,25.82486]
[1776906174627,41.09,78348.95,0.0,0.13703,5e-05,25.89943]
[1776906174837,41.09,78348.95,0.0,0.13703,5e-05,25.89943]
[1776906175561,41.09,78359.82,0.0,0.13752,5e-05,25.96658]
[1776906176096,41.09,78359.82,0.0,0.13752,5e-05,25.96658]
[1776906176563,41.09,78359.97,0.0,0.13753,5e-05,25.96756]
[1776906179046,41.09,78363.9,0.0,0.13771,5e-05,25.99173]
[1776906179687,41.09,78370.47,0.0,0.13801,5e-05,26.03223]
[1776906184696,41.09,78373.29,0.0,0.13814,5e-05,26.05013]
[1776906189784,41.09,78373.99,0.0,0.13817,5e-05,26.05503]
[1776906194128,41.09,78376.66,0.0,0.1383,5e-05,26.0718]
[1776906194183,41.09,78376.66,0.0,0.1383,5e-05,26.0718]
[1776906195696,41.09,78388.09,0.0,0.13882,5e-05,26.14254]
[1776906199609,41.09,78391.44,0.0,0.13897,5e-05,26.16313]
[1776906199975,41.09,78389.03,0.0,0.13886,5e-05,26.14818]
[1776906200730,41.09,78374.15,0.0,0.13818,5e-05,26.0562]
[1776906202362,41.09,78369.08,0.0,0.13795,5e-05,26.02497]
[1776906204312,41.09,78368.48,0.0,0.13793,5e-05,26.02154]
[1776906204759,41.09,78368.14,0.0,0.13791,5e-05,26.01957]
[1776906205482,41.09,78368.14,0.0,0.13791,5e-05,26.01957]
[1776906205495,41.09,78368.14,0.0,0.13791,5e-05,26.01957]
[1776906206075,41.09,78367.02,0.0,0.13786,5e-05,26.01279]
[1776906206125,41.09,78367.02,0.0,0.13786,5e-05,26.01279]
[1776906206779,41.09,78362.14,0.0,0.13764,5e-05,25.98256]
[1776906208336,41.09,78357.16,0.0,0.13742,5e-05,25.95176]
[1776906208394,41.09,78357.16,0.0,0.13742,5e-05,25.95176]
[1776906208786,41.09,78347.77,0.0,0.13699,5e-05,25.8938]
[1776906210372,41.09,78347.77,0.0,0.13699,5e-05,25.8938]
[1776906210678,41.09,78345.48,0.0,0.13689,5e-05,25.87979]
[1776906212475,41.09,78344.82,0.0,0.13685,5e-05,25.87334]
[1776906212577,41.09,78344.82,0.0,0.13685,5e-05,25.87334]
[1776906212588,41.09,78344.82,0.0,0.13685,5e-05,25.87334]
[1776906212681,41.09,78344.82,0.0,0.13685,5e-05,25.87334]
[1776906212765,41.09,78344.82,0.0,0.13685,5e-05,25.87334]
[1776906212777,41.09,78344.82,0.0,0.13685,5e-05,25.87334]
[1776906212749,41.09,78343.97,0.0,0.13681,5e-05,25.8681]
[1776906213187,41.09,78343.97,0.0,0.13681,5e-05,25.8681]
[1776906213300,41.09,78343.97,0.0,0.13681,5e-05,25.8681]
[1776906213614,41.09,78343.97,0.0,0.13681,5e-05,25.8681]
[1776906213682,41.09,78343.97,0.0,0.13681,5e-05,25.8681]
[1776906213717,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906214187,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906214271,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906214351,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906214480,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906214535,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906214568,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906214575,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906214665,41.09,78318.13,0.0,0.13565,4e-05,25.70899]
[1776906218845,41.09,78307.0,0.0,0.13515,4e-05,25.64095]
[1776906218878,41.09,78307.0,0.0,0.13515,4e-05,25.64095]
[1776906219411,41.09,78306.6,0.0,0.13514,4e-05,25.63864]
[1776906220067,41.09,78306.6,0.0,0.13514,4e-05,25.63864]
[1776906220076,41.09,78306.6,0.0,0.13514,4e-05,25.63864]
[1776906220132,41.09,78306.6,0.0,0.13514,4e-05,25.63864]
[1776906220292,41.09,78305.9,0.0,0.1351,4e-05,25.63433]
[1776906220842,41.09,78305.9,0.0,0.1351,4e-05,25.63433]
[1776906221281,41.09,78305.9,0.0,0.1351,4e-05,25.63433]
[1776906221333,41.09,78305.9,0.0,0.1351,4e-05,25.63433]
[1776906221373,41.09,78304.45,0.0,0.13504,4e-05,25.62573]
[1776906222553,41.09,78304.45,0.0,0.13504,4e-05,25.62573]
[1776906222595,41.09,78304.45,0.0,0.13504,4e-05,25.62573]
[1776906222597,41.09,78303.57,0.0,0.135,4e-05,25.62048]
[1776906224562,41.09,78303.66,0.0,0.13501,4e-05,25.62104]
[1776906224636,41.09,78303.66,0.0,0.13501,4e-05,25.62104]
[1776906224664,41.09,78301.51,0.0,0.13491,4e-05,25.60817]
[1776906226587,41.09,78301.21,0.0,0.1349,4e-05,25.60652]
[1776906226593,41.09,78301.21,0.0,0.1349,4e-05,25.60652]
[1776906226660,41.09,78301.21,0.0,0.1349,4e-05,25.60652]
[1776906226788,41.09,78302.04,0.0,0.13494,4e-05,25.61183]
[1776906228375,41.09,78301.68,0.0,0.13493,4e-05,25.6098]
[1776906228379,41.09,78301.68,0.0,0.13493,4e-05,25.6098]
[1776906228435,41.09,78301.68,0.0,0.13493,4e-05,25.6098]
[1776906228508,41.09,78300.53,0.0,0.13488,4e-05,25.60292]
[1776906230656,41.09,78300.53,0.0,0.13488,4e-05,25.60292]
[1776906230717,41.09,78300.53,0.0,0.13488,4e-05,25.60292]
[1776906230748,41.09,78297.29,0.0,0.13473,4e-05,25.58342]
[1776906232672,41.09,78297.29,0.0,0.13473,4e-05,25.58342]
[1776906232745,41.09,78297.29,0.0,0.13473,4e-05,25.58342]
[1776906232751,41.1,78298.97,0.0,0.13481,4e-05,25.59421]
[1776906233667,41.1,78298.97,0.0,0.13481,4e-05,25.59421]
[1776906233755,41.1,78298.97,0.0,0.13481,4e-05,25.59421]
[1776906236888,41.1,78301.77,0.0,0.13494,4e-05,25.61228]
[1776906236969,41.1,78301.77,0.0,0.13494,4e-05,25.61228]
[1776906237642,41.1,78301.77,0.0,0.13494,4e-05,25.61228]
[1776906237709,41.1,78301.77,0.0,0.13494,4e-05,25.61228]
[1776906237744,41.1,78303.18,0.0,0.13501,4e-05,25.62115]
[1776906238736,41.1,78303.18,0.0,0.13501,4e-05,25.62115]
[1776906238795,41.1,78303.18,0.0,0.13501,4e-05,25.62115]
[1776906238998,41.1,78308.38,0.0,0.13524,4e-05,25.65334]
[1776906240763,41.1,78308.38,0.0,0.13524,4e-05,25.65334]
[1776906241680,41.1,78318.25,0.0,0.13569,4e-05,25.71453]
[1776906244033,41.1,78308.24,0.0,0.13524,4e-05,25.65301]
[1776906246047,41.1,78318.73,0.0,0.13571,4e-05,25.71782]
[1776906251083,41.1,78311.5,0.0,0.13539,4e-05,25.67368]
[1776906256121,41.1,78310.05,0.0,0.13533,4e-05,25.66527]
[1776906261155,41.1,78310.1,0.0,0.13534,4e-05,25.66616]
[1776906265183,41.1,78323.83,0.0,0.13596,4e-05,25.75118]
[1776906267206,41.1,78327.62,0.0,0.13613,5e-05,25.77467]
[1776906271089,41.1,78328.83,0.0,0.13618,5e-05,25.7822]
[1776906271308,41.1,78329.36,0.0,0.1362,5e-05,25.78304]
[1776906273130,41.1,78329.36,0.0,0.1362,5e-05,25.78307]
[1776906273339,41.1,78329.36,0.0,0.1362,5e-05,25.78307]
[1776906273344,41.1,78329.99,0.0,0.13623,5e-05,25.78698]
[1776906275164,41.1,78330.11,0.0,0.13623,5e-05,25.78775]
[1776906278488,41.1,78317.36,0.0,0.13566,4e-05,25.70938]
[1776906284428,41.1,78324.94,0.0,0.136,4e-05,25.75638]
[1776906290004,41.1,78322.9,0.0,0.13592,4e-05,25.74433]
[1776906290059,41.1,78322.9,0.0,0.13592,4e-05,25.74433]
[1776906291562,41.1,78313.11,0.0,0.13548,4e-05,25.6842]
[1776906292701,41.1,78313.11,0.0,0.13548,4e-05,25.6842]
[1776906293409,41.1,78311.11,0.0,0.13539,4e-05,25.67196]
[1776906293832,41.1,78306.31,0.0,0.13517,4e-05,25.6425]
[1776906295641,41.1,78305.53,0.0,0.13514,4e-05,25.63781]
[1776906295720,41.1,78305.69,0.0,0.13515,4e-05,25.63894]
[1776906299484,41.1,78306.06,0.0,0.13517,4e-05,25.64166]
[1776906299493,41.1,78306.06,0.0,0.13517,4e-05,25.64166]
[1776906299560,41.1,78306.06,0.0,0.13517,4e-05,25.64166]
[1776906299628,41.1,78306.0,0.0,0.13517,4e-05,25.64143]
[1776906301517,41.1,78305.91,0.0,0.13516,4e-05,25.64088]
[1776906301542,41.1,78309.72,0.0,0.13534,4e-05,25.66462]
[1776906307480,41.1,78306.43,0.0,0.13519,4e-05,25.64523]
[1776906312515,41.11,78308.68,0.0,0.1353,4e-05,25.65975]
[1776906317556,41.11,78316.87,0.0,0.13567,4e-05,25.71072]
[1776906319006,41.11,78324.82,0.0,0.13603,4e-05,25.75995]
[1776906319107,41.11,78324.82,0.0,0.13603,4e-05,25.75995]
[1776906320574,41.11,78338.42,0.0,0.13665,5e-05,25.84416]
[1776906321882,41.11,78338.42,0.0,0.13665,5e-05,25.84416]
[1776906321956,41.11,78338.41,0.0,0.13665,5e-05,25.84418]
[1776906327777,41.11,78340.34,0.0,0.13674,5e-05,25.85642]
[1776906327835,41.11,78340.34,0.0,0.13674,5e-05,25.85642]
[1776906327848,41.11,78340.34,0.0,0.13674,5e-05,25.85642]
[1776906328839,41.11,78340.63,0.0,0.13675,5e-05,25.85833]
[1776906329918,41.11,78340.47,0.0,0.13674,5e-05,25.8574]
[1776906330643,41.11,78341.12,0.0,0.13677,5e-05,25.86147]
[1776906331909,41.11,78341.12,0.0,0.13677,5e-05,25.86147]
[1776906332027,41.11,78342.06,0.0,0.13681,5e-05,25.86486]
[1776906332658,41.11,78351.35,0.0,0.13723,5e-05,25.9222]
[1776906333700,41.11,78351.35,0.0,0.13723,5e-05,25.9222]
[1776906333710,41.11,78354.4,0.0,0.13736,5e-05,25.94099]
[1776906338908,41.11,78354.24,0.0,0.13736,5e-05,25.93976]
[1776906339316,41.11,78354.24,0.0,0.13736,5e-05,25.93976]
[1776906339984,41.11,78354.19,0.0,0.13735,5e-05,25.93941]
[1776906340813,41.11,78352.22,0.0,0.13726,5e-05,25.9272]
[1776906340933,41.11,78352.22,0.0,0.13726,5e-05,25.9272]
[1776906340950,41.11,78352.22,0.0,0.13726,5e-05,25.9272]
[1776906340973,41.11,78352.22,0.0,0.13726,5e-05,25.9272]
[1776906341116,41.11,78352.22,0.0,0.13726,5e-05,25.9272]
[1776906341725,41.11,78351.75,0.0,0.13724,5e-05,25.92426]
[1776906342012,41.11,78351.75,0.0,0.13724,5e-05,25.92426]
[1776906346083,41.11,78344.55,0.0,0.13692,5e-05,25.8799]
[1776906346760,41.11,78344.29,0.0,0.13691,5e-05,25.87833]
[1776906347137,41.11,78344.29,0.0,0.13691,5e-05,25.87833]
[1776906347272,41.11,78344.29,0.0,0.13691,5e-05,25.87833]
[1776906347767,41.11,78344.8,0.0,0.13693,5e-05,25.8815]
[1776906348101,41.11,78344.8,0.0,0.13693,5e-05,25.8815]
[1776906348773,41.11,78334.83,0.0,0.13648,5e-05,25.82007]
[1776906353809,41.11,78335.82,0.0,0.13653,5e-05,25.82665]
[1776906358845,41.11,78326.3,0.0,0.1361,4e-05,25.76862]
[1776906363887,41.11,78328.74,0.0,0.13622,5e-05,25.78444]
[1776906368920,41.11,78326.08,0.0,0.13611,4e-05,25.76887]
[1776906373956,41.11,78327.88,0.0,0.13619,5e-05,25.78084]
[1776906375830,41.11,78336.62,0.0,0.13659,5e-05,25.83498]
[1776906381685,41.11,78337.21,0.0,0.13662,5e-05,25.83894]
[1776906383019,41.11,78347.11,0.0,0.13707,5e-05,25.9]
[1776906384707,41.11,78347.11,0.0,0.13707,5e-05,25.9]
[1776906387930,41.11,78335.4,0.0,0.13654,5e-05,25.82781]
[1776906393188,41.11,78333.96,0.0,0.13646,5e-05,25.81689]
[1776906395241,41.11,78337.63,0.0,0.13663,5e-05,25.83962]
[1776906395436,41.11,78338.65,0.0,0.13668,5e-05,25.84608]
[1776906396413,41.11,78338.65,0.0,0.13668,5e-05,25.84608]
[1776906396739,41.11,78338.65,0.0,0.13668,5e-05,25.84608]
[1776906396799,41.11,78338.65,0.0,0.13668,5e-05,25.84608]
[1776906396840,41.11,78351.43,0.0,0.13726,5e-05,25.92503]
[1776906398753,41.11,78351.43,0.0,0.13726,5e-05,25.92503]
[1776906398792,41.11,78351.43,0.0,0.13726,5e-05,25.92503]
[1776906398861,41.11,78351.43,0.0,0.13726,5e-05,25.92503]
[1776906398954,41.11,78362.46,0.0,0.13776,5e-05,25.99329]
[1776906400772,41.11,78365.06,0.0,0.13788,5e-05,26.00934]
[1776906400804,41.11,78364.48,0.0,0.13785,5e-05,26.00605]
[1776906405417,41.12,78363.16,0.0,0.1378,5e-05,25.99833]
[1776906405983,41.12,78363.16,0.0,0.1378,5e-05,25.99833]
[1776906405797,41.12,78366.22,0.0,0.13794,5e-05,26.0175]
[1776906406045,41.12,78366.22,0.0,0.13794,5e-05,26.0175]
[1776906406162,41.12,78366.22,0.0,0.13794,5e-05,26.0175]
[1776906406226,41.12,78366.22,0.0,0.13794,5e-05,26.0175]
[1776906406817,41.12,78380.94,0.0,0.13861,5e-05,26.1085]
[1776906410239,41.12,78379.01,0.0,0.13852,5e-05,26.0967]
[1776906410439,41.12,78375.93,0.0,0.13838,5e-05,26.07773]
[1776906415573,41.12,78377.28,0.0,0.13844,5e-05,26.08628]
[1776906421395,41.12,78376.66,0.0,0.13842,5e-05,26.08266]
[1776906421473,41.12,78376.66,0.0,0.13842,5e-05,26.08266]
[1776906421505,41.12,78376.66,0.0,0.13842,5e-05,26.08266]
[1776906421626,41.12,78376.66,0.0,0.13842,5e-05,26.08266]
[1776906421690,41.12,78376.66,0.0,0.13842,5e-05,26.08266]
[1776906421724,41.12,78376.66,0.0,0.13842,5e-05,26.08266]
[1776906421848,41.12,78376.66,0.0,0.13842,5e-05,26.08266]
[1776906421925,41.12,78389.04,0.0,0.13898,5e-05,26.15919]
[1776906423886,41.12,78396.78,0.0,0.13933,5e-05,26.20702]
[1776906423936,41.12,78396.78,0.0,0.13933,5e-05,26.20702]
[1776906423944,41.12,78399.8,0.0,0.13947,5e-05,26.22562]
[1776906424741,41.12,78413.93,0.0,0.14012,5e-05,26.31303]
[1776906426323,41.12,78413.93,0.0,0.14012,5e-05,26.31303]
[1776906426381,41.12,78415.64,0.0,0.1402,5e-05,26.32353]
[1776906427195,41.12,78415.64,0.0,0.1402,5e-05,26.32353]
[1776906427337,41.12,78415.59,0.0,0.14019,5e-05,26.32314]
[1776906432370,41.12,78419.34,0.0,0.14036,5e-05,26.34597]
[1776906433838,41.12,78419.34,0.0,0.14036,5e-05,26.34597]
[1776906433874,41.12,78419.34,0.0,0.14036,5e-05,26.34597]
[1776906435262,41.12,78422.53,0.0,0.14051,5e-05,26.36546]
[1776906435899,41.12,78426.66,0.0,0.1407,5e-05,26.39073]
[1776906440803,41.11,78433.44,0.0,0.141,5e-05,26.43188]
[1776906440999,41.11,78449.32,0.0,0.14173,5e-05,26.5302]
[1776906441601,41.11,78449.32,0.0,0.14173,5e-05,26.5302]
[1776906441872,41.11,78449.32,0.0,0.14173,5e-05,26.5302]
[1776906441905,41.11,78449.32,0.0,0.14173,5e-05,26.5302]
[1776906441999,41.11,78449.32,0.0,0.14173,5e-05,26.5302]
[1776906442006,41.11,78429.93,0.0,0.14083,5e-05,26.40961]
[1776906442313,41.11,78429.93,0.0,0.14083,5e-05,26.40961]
[1776906442362,41.11,78429.93,0.0,0.14083,5e-05,26.40961]
[1776906442447,41.11,78429.93,0.0,0.14083,5e-05,26.40961]
[1776906442628,41.11,78429.93,0.0,0.14083,5e-05,26.40961]
[1776906442660,41.11,78412.87,0.0,0.14005,5e-05,26.30407]
[1776906443082,41.11,78412.87,0.0,0.14005,5e-05,26.30407]
[1776906443089,41.11,78412.87,0.0,0.14005,5e-05,26.30407]
[1776906443139,41.11,78412.87,0.0,0.14005,5e-05,26.30407]
[1776906443168,41.11,78412.87,0.0,0.14005,5e-05,26.30407]
[1776906443450,41.11,78412.87,0.0,0.14005,5e-05,26.30391]
[1776906445397,41.11,78411.67,0.0,0.13999,5e-05,26.29635]
[1776906445434,41.11,78411.67,0.0,0.13999,5e-05,26.29635]
[1776906445469,41.11,78411.67,0.0,0.13999,5e-05,26.29635]
[1776906445533,41.11,78411.67,0.0,0.13999,5e-05,26.29635]
[1776906445549,41.11,78403.9,0.0,0.13964,5e-05,26.24818]
[1776906446524,41.11,78403.9,0.0,0.13964,5e-05,26.24818]
[1776906446581,41.11,78403.9,0.0,0.13964,5e-05,26.24818]
[1776906446749,41.11,78403.9,0.0,0.13964,5e-05,26.24818]
[1776906446850,41.11,78398.78,0.0,0.1394,5e-05,26.2164]
[1776906448438,41.11,78398.78,0.0,0.1394,5e-05,26.21634]
[1776906448486,41.11,78398.78,0.0,0.1394,5e-05,26.21634]
[1776906448558,41.11,78394.09,0.0,0.13919,5e-05,26.18729]
[1776906449434,41.11,78394.09,0.0,0.13919,5e-05,26.18729]
[1776906449500,41.11,78394.09,0.0,0.13919,5e-05,26.18729]
[1776906449598,41.11,78394.09,0.0,0.13919,5e-05,26.18729]
[1776906449677,41.11,78394.09,0.0,0.13919,5e-05,26.18729]
[1776906449688,41.11,78395.87,0.0,0.13927,5e-05,26.19827]
[1776906451492,41.11,78395.87,0.0,0.13927,5e-05,26.19828]
[1776906451536,41.11,78395.87,0.0,0.13927,5e-05,26.19828]
[1776906451544,41.11,78394.89,0.0,0.13921,5e-05,26.18977]
[1776906453439,41.11,78394.89,0.0,0.13921,5e-05,26.18978]
[1776906454015,41.11,78394.65,0.0,0.1392,5e-05,26.1883]
[1776906458030,41.11,78393.4,0.0,0.13914,5e-05,26.18026]
[1776906458036,41.11,78392.95,0.0,0.13912,5e-05,26.17737]
[1776906459019,41.11,78379.46,0.0,0.13851,5e-05,26.09395]
[1776906461583,41.11,78377.72,0.0,0.13843,5e-05,26.08311]
[1776906461642,41.11,78377.72,0.0,0.13843,5e-05,26.08311]
[1776906461684,41.11,78376.44,0.0,0.13837,5e-05,26.07523]
[1776906462128,41.11,78376.44,0.0,0.13837,5e-05,26.07523]
[1776906467054,41.11,78376.51,0.0,0.13837,5e-05,26.07584]
[1776906467630,41.11,78376.91,0.0,0.13839,5e-05,26.07836]
[1776906467957,41.11,78364.05,0.0,0.13781,5e-05,25.99906]
[1776906471777,41.11,78361.67,0.0,0.1377,5e-05,25.98478]
[1776906471916,41.11,78361.67,0.0,0.1377,5e-05,25.98478]
[1776906471989,41.11,78370.52,0.0,0.1381,5e-05,26.0394]
[1776906473382,41.11,78367.42,0.0,0.13797,5e-05,26.02061]
[1776906473441,41.11,78367.42,0.0,0.13797,5e-05,26.02061]
[1776906473737,41.11,78367.42,0.0,0.13797,5e-05,26.02061]
[1776906473801,41.11,78367.42,0.0,0.13797,5e-05,26.02061]
[1776906475780,41.11,78364.57,0.0,0.13784,5e-05,26.00311]
[1776906475987,41.11,78358.85,0.0,0.13758,5e-05,25.96808]
[1776906481002,41.11,78356.9,0.0,0.1375,5e-05,25.9568]
[1776906481805,41.11,78357.23,0.0,0.13751,5e-05,25.95904]
[1776906481836,41.11,78357.23,0.0,0.13751,5e-05,25.95904]
[1776906481847,41.11,78357.23,0.0,0.13751,5e-05,25.95904]
[1776906481862,41.11,78357.23,0.0,0.13751,5e-05,25.95904]
[1776906483642,41.12,78350.99,0.0,0.13723,5e-05,25.92071]
[1776906483656,41.12,78350.99,0.0,0.13723,5e-05,25.92071]
[1776906485906,41.12,78345.74,0.0,0.137,5e-05,25.88833]
[1776906485949,41.12,78345.74,0.0,0.137,5e-05,25.88833]
[1776906485965,41.12,78345.74,0.0,0.137,5e-05,25.88833]
[1776906487885,41.12,78344.03,0.0,0.13692,5e-05,25.87785]
[1776906487915,41.12,78344.03,0.0,0.13692,5e-05,25.87785]
[1776906487968,41.12,78344.03,0.0,0.13692,5e-05,25.87785]
[1776906487986,41.12,78346.49,0.0,0.13703,5e-05,25.89313]
[1776906489915,41.12,78346.45,0.0,0.13703,5e-05,25.89288]
[1776906489994,41.12,78346.45,0.0,0.13703,5e-05,25.89288]
[1776906489972,41.12,78346.06,0.0,0.13701,5e-05,25.89057]
[1776906491948,41.12,78346.06,0.0,0.13701,5e-05,25.89057]
[1776906492030,41.12,78347.51,0.0,0.13708,5e-05,25.89962]
[1776906495999,41.12,78347.89,0.0,0.1371,5e-05,25.90207]
[1776906496031,41.12,78347.89,0.0,0.1371,5e-05,25.90207]
[1776906496041,41.12,78347.89,0.0,0.1371,5e-05,25.90207]
[1776906499271,41.12,78350.1,0.0,0.1372,5e-05,25.91585]
[1776906499332,41.12,78350.1,0.0,0.1372,5e-05,25.91585]
[1776906500041,41.12,78350.1,0.0,0.1372,5e-05,25.91585]
[1776906500067,41.12,78347.07,0.0,0.13706,5e-05,25.89723]
[1776906500121,41.12,78347.07,0.0,0.13706,5e-05,25.89723]
[1776906502138,41.12,78348.15,0.0,0.13711,5e-05,25.9039]
[1776906502975,41.12,78346.85,0.0,0.13705,5e-05,25.89595]
[1776906504146,41.12,78346.73,0.0,0.13705,5e-05,25.89525]
[1776906504178,41.12,78346.73,0.0,0.13705,5e-05,25.89525]
[1776906506152,41.12,78346.06,0.0,0.13702,5e-05,25.89119]
[1776906506171,41.12,78346.06,0.0,0.13702,5e-05,25.89119]
[1776906506173,41.12,78346.06,0.0,0.13702,5e-05,25.89119]
[1776906506185,41.12,78346.06,0.0,0.13702,5e-05,25.89119]
[1776906511247,41.12,78346.21,0.0,0.13703,5e-05,25.89237]
[1776906512231,41.12,78346.21,0.0,0.13702,5e-05,25.88994]
[1776906512247,41.12,78346.21,0.0,0.13702,5e-05,25.88994]
[1776906512258,41.12,78346.21,0.0,0.13702,5e-05,25.88994]
[1776906516272,41.12,78345.47,0.0,0.13698,5e-05,25.88556]
[1776906516288,41.12,78345.47,0.0,0.13698,5e-05,25.88556]
[1776906516300,41.12,78345.47,0.0,0.13698,5e-05,25.88556]
[1776906518287,41.12,78347.35,0.0,0.13707,5e-05,25.89726]
[1776906518298,41.12,78347.35,0.0,0.13707,5e-05,25.89726]
[1776906518321,41.12,78347.35,0.0,0.13707,5e-05,25.89726]
[1776906518328,41.12,78347.35,0.0,0.13707,5e-05,25.89726]
[1776906520334,41.12,78345.61,0.0,0.13699,5e-05,25.8866]
[1776906520344,41.12,78345.61,0.0,0.13699,5e-05,25.8866]
[1776906522076,41.12,78334.77,0.0,0.1365,5e-05,25.81986]
[1776906522241,41.12,78334.77,0.0,0.1365,5e-05,25.81986]
[1776906522265,41.12,78334.77,0.0,0.1365,5e-05,25.81986]
[1776906522314,41.12,78334.77,0.0,0.1365,5e-05,25.81986]
[1776906522341,41.12,78334.77,0.0,0.1365,5e-05,25.81986]
[1776906522372,41.12,78334.77,0.0,0.1365,5e-05,25.81986]
[1776906522500,41.12,78334.77,0.0,0.1365,5e-05,25.81986]
[1776906523010,41.12,78334.19,0.0,0.13648,5e-05,25.81629]
[1776906525028,41.12,78347.67,0.0,0.13709,5e-05,25.8998]
[1776906528455,41.12,78348.49,0.0,0.13713,5e-05,25.90495]
[1776906528530,41.12,78348.49,0.0,0.13713,5e-05,25.90495]
[1776906529053,41.12,78349.08,0.0,0.13715,5e-05,25.90862]
[1776906530462,41.12,78348.23,0.0,0.13711,5e-05,25.90339]
[1776906531068,41.12,78348.15,0.0,0.13711,5e-05,25.90293]
[1776906536083,41.12,78347.65,0.0,0.13709,5e-05,25.89995]
[1776906536524,41.12,78348.32,0.0,0.13712,5e-05,25.90408]
[1776906536546,41.12,78348.32,0.0,0.13712,5e-05,25.90408]
[1776906536560,41.12,78348.32,0.0,0.13712,5e-05,25.90408]
[1776906538199,41.12,78347.95,0.0,0.1371,5e-05,25.90178]
[1776906538235,41.12,78347.95,0.0,0.1371,5e-05,25.90178]
[1776906538241,41.12,78347.95,0.0,0.1371,5e-05,25.90178]
[1776906538428,41.12,78347.95,0.0,0.1371,5e-05,25.90178]
[1776906538550,41.12,78347.95,0.0,0.1371,5e-05,25.90178]
[1776906538556,41.12,78347.95,0.0,0.1371,5e-05,25.90178]
[1776906538601,41.12,78347.95,0.0,0.1371,5e-05,25.90178]
[1776906539123,41.12,78346.53,0.0,0.13704,5e-05,25.89301]
[1776906540576,41.12,78346.22,0.0,0.13702,5e-05,25.89111]
[1776906540641,41.12,78346.22,0.0,0.13702,5e-05,25.89111]
[1776906541137,41.12,78345.42,0.0,0.13699,5e-05,25.88618]
[1776906541302,41.12,78345.42,0.0,0.13699,5e-05,25.88618]
[1776906541491,41.12,78345.42,0.0,0.13699,5e-05,25.88618]
[1776906541580,41.12,78345.42,0.0,0.13699,5e-05,25.88618]
[1776906541601,41.12,78345.42,0.0,0.13699,5e-05,25.88618]
[1776906541702,41.12,78345.42,0.0,0.13699,5e-05,25.88618]
[1776906542143,41.12,78345.88,0.0,0.13701,5e-05,25.88902]
[1776906542230,41.12,78345.88,0.0,0.13701,5e-05,25.88902]
[1776906542307,41.12,78345.88,0.0,0.13701,5e-05,25.88902]
[1776906542990,41.12,78360.5,0.0,0.13767,5e-05,25.97919]
[1776906544676,41.12,78367.72,0.0,0.138,5e-05,26.02404]
[1776906544726,41.12,78367.72,0.0,0.138,5e-05,26.02404]
[1776906544765,41.12,78359.59,0.0,0.13763,5e-05,25.97405]
[1776906546644,41.12,78359.59,0.0,0.13763,5e-05,25.97391]
[1776906546892,41.12,78359.59,0.0,0.13763,5e-05,25.97391]
[1776906546991,41.12,78363.69,0.0,0.13782,5e-05,25.99906]
[1776906548671,41.12,78363.69,0.0,0.13782,5e-05,25.99906]
[1776906548880,41.12,78361.17,0.0,0.1377,5e-05,25.98341]
[1776906550653,41.12,78361.27,0.0,0.13771,5e-05,25.98387]
[1776906550662,41.12,78361.27,0.0,0.13771,5e-05,25.98387]
[1776906550674,41.12,78361.27,0.0,0.13771,5e-05,25.98387]
[1776906552797,41.12,78358.81,0.0,0.13759,5e-05,25.96853]
[1776906552837,41.12,78358.81,0.0,0.13759,5e-05,25.96853]
[1776906552919,41.12,78358.81,0.0,0.13759,5e-05,25.96853]
[1776906552990,41.12,78353.67,0.0,0.13736,5e-05,25.93683]
[1776906554767,41.12,78353.67,0.0,0.13736,5e-05,25.93677]
[1776906554806,41.12,78353.67,0.0,0.13736,5e-05,25.93677]
[1776906554816,41.12,78344.2,0.0,0.13693,5e-05,25.87836]
[1776906556788,41.12,78344.2,0.0,0.13693,5e-05,25.87841]
[1776906556881,41.12,78346.93,0.0,0.13705,5e-05,25.8953]
[1776906561185,41.12,78340.71,0.0,0.13678,5e-05,25.85713]
[1776906561373,41.12,78340.71,0.0,0.13678,5e-05,25.85713]
[1776906561474,41.12,78338.7,0.0,0.13669,5e-05,25.84483]
[1776906562869,41.12,78338.7,0.0,0.13669,5e-05,25.84483]
[1776906568326,41.12,78343.68,0.0,0.13691,5e-05,25.87586]
[1776906573360,41.12,78343.84,0.0,0.13691,5e-05,25.87455]
[1776906578399,41.12,78335.7,0.0,0.13655,5e-05,25.82462]
[1776906583430,41.12,78334.35,0.0,0.13649,5e-05,25.81678]
[1776906588465,41.12,78336.46,0.0,0.13659,5e-05,25.83029]
[1776906593416,41.12,78341.58,0.0,0.13682,5e-05,25.86213]
[1776906593604,41.12,78343.19,0.0,0.13689,5e-05,25.8721]
[1776906598796,41.12,78344.24,0.0,0.13694,5e-05,25.87869]
[1776906604418,41.12,78344.01,0.0,0.13693,5e-05,25.8774]
[1776906609923,41.12,78343.52,0.0,0.13691,5e-05,25.8745]
[1776906610120,41.12,78343.52,0.0,0.13691,5e-05,25.8745]
[1776906610165,41.12,78342.86,0.0,0.13688,5e-05,25.87049]
[1776906611444,41.12,78336.97,0.0,0.13662,5e-05,25.83419]
[1776906616662,41.12,78333.03,0.0,0.13644,5e-05,25.81045]
[1776906620883,41.12,78343.1,0.0,0.1369,5e-05,25.87293]
[1776906622652,41.12,78343.1,0.0,0.1369,5e-05,25.873]
[1776906622795,41.12,78347.04,0.0,0.13708,5e-05,25.89734]
[1776906628746,41.12,78350.81,0.0,0.13725,5e-05,25.92049]
[1776906632343,41.12,78343.92,0.0,0.13693,5e-05,25.87543]
[1776906632388,41.12,78343.92,0.0,0.13693,5e-05,25.87543]
[1776906632775,41.12,78342.45,0.0,0.13686,5e-05,25.86637]
[1776906633750,41.12,78342.45,0.0,0.13686,5e-05,25.86637]
[1776906638554,41.12,78340.75,0.0,0.13678,5e-05,25.85618]
[1776906638828,41.12,78346.03,0.0,0.13702,5e-05,25.88877]
[1776906642847,41.12,78359.18,0.0,0.13762,5e-05,25.96994]
[1776906647881,41.12,78359.27,0.0,0.13762,5e-05,25.97004]
[1776906652918,41.12,78354.2,0.0,0.13739,5e-05,25.93835]
[1776906657231,41.12,78349.66,0.0,0.13718,5e-05,25.91022]
[1776906657166,41.12,78339.85,0.0,0.13674,5e-05,25.84972]
[1776906658072,41.12,78339.85,0.0,0.13674,5e-05,25.84972]
[1776906658110,41.12,78339.85,0.0,0.13674,5e-05,25.84972]
[1776906658147,41.12,78326.92,0.0,0.13615,5e-05,25.77004]
[1776906660130,41.12,78326.92,0.0,0.13615,5e-05,25.77003]
[1776906660197,41.12,78326.92,0.0,0.13615,5e-05,25.77003]
[1776906660203,41.12,78324.12,0.0,0.13603,4e-05,25.75301]
[1776906662157,41.12,78327.41,0.0,0.13618,5e-05,25.77348]
[1776906662179,41.12,78327.41,0.0,0.13618,5e-05,25.77348]
[1776906662294,41.12,78325.64,0.0,0.1361,4e-05,25.76276]
[1776906662391,41.12,78325.64,0.0,0.1361,4e-05,25.76276]
[1776906662489,41.12,78325.64,0.0,0.1361,4e-05,25.76276]
[1776906662541,41.12,78325.64,0.0,0.1361,4e-05,25.76276]
[1776906662988,41.12,78325.1,0.0,0.13608,4e-05,25.75944]
[1776906664161,41.12,78325.1,0.0,0.13608,4e-05,25.75944]
[1776906664169,41.12,78325.1,0.0,0.13608,4e-05,25.75944]
[1776906664219,41.12,78325.1,0.0,0.13608,4e-05,25.75944]
[1776906664250,41.12,78325.1,0.0,0.13608,4e-05,25.75944]
[1776906664200,41.12,78314.43,0.0,0.1356,4e-05,25.69368]
[1776906666159,41.12,78314.43,0.0,0.1356,4e-05,25.69368]
[1776906666178,41.12,78314.43,0.0,0.1356,4e-05,25.69368]
[1776906666191,41.12,78316.99,0.0,0.13571,4e-05,25.70955]
[1776906667504,41.12,78316.63,0.0,0.1357,4e-05,25.70733]
[1776906667545,41.12,78316.63,0.0,0.1357,4e-05,25.70733]
[1776906667547,41.12,78316.63,0.0,0.1357,4e-05,25.70733]
[1776906667609,41.12,78316.63,0.0,0.1357,4e-05,25.70733]
[1776906668024,41.12,78314.88,0.0,0.13562,4e-05,25.69659]
[1776906670054,41.12,78312.21,0.0,0.1355,4e-05,25.6802]
[1776906670128,41.12,78312.21,0.0,0.1355,4e-05,25.6802]
[1776906670229,41.12,78306.21,0.0,0.13523,4e-05,25.64342]
[1776906670834,41.12,78306.21,0.0,0.13523,4e-05,25.64342]
[1776906670891,41.12,78306.21,0.0,0.13523,4e-05,25.64342]
[1776906671238,41.12,78293.73,0.0,0.13467,4e-05,25.56666]
[1776906671469,41.12,78293.73,0.0,0.13467,4e-05,25.56666]
[1776906674302,41.12,78292.41,0.0,0.13462,4e-05,25.55902]
[1776906674351,41.12,78292.41,0.0,0.13462,4e-05,25.55902]
[1776906675081,41.12,78289.45,0.0,0.13449,4e-05,25.54107]
[1776906676285,41.12,78287.93,0.0,0.13442,4e-05,25.53197]
[1776906677210,41.12,78283.94,0.0,0.13425,4e-05,25.508]
[1776906677539,41.12,78283.94,0.0,0.13425,4e-05,25.508]
[1776906677637,41.12,78283.94,0.0,0.13425,4e-05,25.508]
[1776906677712,41.12,78283.94,0.0,0.13425,4e-05,25.508]
[1776906677794,41.12,78283.94,0.0,0.13425,4e-05,25.508]
[1776906678094,41.12,78283.64,0.0,0.13423,4e-05,25.50615]
[1776906678341,41.12,78283.64,0.0,0.13423,4e-05,25.50615]
[1776906679104,41.12,78277.71,0.0,0.13397,4e-05,25.47001]
[1776906683131,41.13,78287.57,0.0,0.13441,4e-05,25.53093]
[1776906688167,41.13,78283.23,0.0,0.13422,4e-05,25.5045]
[1776906690181,41.13,78273.4,0.0,0.13379,4e-05,25.44429]
[1776906690978,41.13,78273.4,0.0,0.13379,4e-05,25.44429]
[1776906691418,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906691433,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906691536,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906691560,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906691686,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906691728,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906691809,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906691929,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906691983,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906692130,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906692220,41.13,78267.46,0.0,0.13351,4e-05,25.40537]
[1776906692297,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692329,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692399,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692537,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692575,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692769,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692839,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692851,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692864,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906692896,41.13,78242.6,0.0,0.13241,4e-05,25.25292]
[1776906693201,41.13,78242.93,0.0,0.13243,4e-05,25.25504]
[1776906697080,41.13,78247.9,0.0,0.13265,4e-05,25.28597]
[1776906697100,41.13,78247.9,0.0,0.13265,4e-05,25.28597]
[1776906697110,41.13,78247.9,0.0,0.13265,4e-05,25.28597]
[1776906697138,41.13,78247.9,0.0,0.13265,4e-05,25.28597]
[1776906697205,41.13,78247.9,0.0,0.13265,4e-05,25.28597]
[1776906697259,41.13,78247.9,0.0,0.13265,4e-05,25.28597]
[1776906697299,41.13,78242.07,0.0,0.13239,4e-05,25.25033]
[1776906698314,41.13,78241.93,0.0,0.13239,4e-05,25.2496]
[1776906698331,41.13,78241.93,0.0,0.13239,4e-05,25.2496]
[1776906698366,41.13,78241.93,0.0,0.13239,4e-05,25.2496]
[1776906698434,41.13,78241.93,0.0,0.13239,4e-05,25.2496]
[1776906698591,41.13,78241.93,0.0,0.13239,4e-05,25.2496]
[1776906698599,41.13,78241.93,0.0,0.13239,4e-05,25.2496]
[1776906698668,41.13,78241.93,0.0,0.13239,4e-05,25.2496]
[1776906699243,41.13,78240.59,0.0,0.13233,4e-05,25.24154]
[1776906700624,41.13,78242.36,0.0,0.13241,4e-05,25.25257]
[1776906701257,41.13,78241.61,0.0,0.13238,4e-05,25.24813]
[1776906706291,41.13,78244.71,0.0,0.13252,4e-05,25.26799]
[1776906711518,41.13,78238.58,0.0,0.13225,4e-05,25.23118]
[1776906717369,41.13,78239.69,0.0,0.13231,4e-05,25.23903]
[1776906720667,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906720742,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906720866,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906720961,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906720988,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906721053,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906721081,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906721171,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906721255,41.13,78246.18,0.0,0.1326,4e-05,25.27914]
[1776906721267,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906721393,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906721462,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906721608,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906721672,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906721822,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906721873,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906722018,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906722089,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906722229,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906722300,41.13,78252.82,0.0,0.1329,4e-05,25.31998]
[1776906722327,41.13,78269.44,0.0,0.13363,4e-05,25.42216]
[1776906722435,41.13,78269.44,0.0,0.13363,4e-05,25.42216]
[1776906722477,41.13,78269.44,0.0,0.13363,4e-05,25.42216]
[1776906722570,41.13,78269.44,0.0,0.13363,4e-05,25.42216]
[1776906722953,41.13,78269.44,0.0,0.13363,4e-05,25.42216]
[1776906722975,41.13,78269.44,0.0,0.13363,4e-05,25.42216]
[1776906723004,41.13,78269.44,0.0,0.13363,4e-05,25.42216]
[1776906723036,41.13,78269.44,0.0,0.13363,4e-05,25.42216]
[1776906723159,41.13,78266.74,0.0,0.13351,4e-05,25.40558]
[1776906724938,41.13,78266.74,0.0,0.13351,4e-05,25.40551]
[1776906724945,41.13,78266.74,0.0,0.13351,4e-05,25.40551]
[1776906725010,41.13,78266.74,0.0,0.13351,4e-05,25.40551]
[1776906725251,41.13,78262.61,0.0,0.13333,4e-05,25.38009]
[1776906725358,41.13,78262.61,0.0,0.13333,4e-05,25.38009]
[1776906726306,41.13,78263.58,0.0,0.13337,4e-05,25.38603]
[1776906726344,41.13,78263.58,0.0,0.13337,4e-05,25.38603]
[1776906726956,41.13,78263.58,0.0,0.13337,4e-05,25.38603]
[1776906727235,41.13,78268.39,0.0,0.13359,4e-05,25.41553]
[1776906727938,41.13,78268.39,0.0,0.13359,4e-05,25.41553]
[1776906727978,41.13,78272.28,0.0,0.13376,4e-05,25.43942]
[1776906729567,41.13,78273.16,0.0,0.1338,4e-05,25.44477]
[1776906729642,41.13,78273.16,0.0,0.1338,4e-05,25.44477]
[1776906729756,41.13,78276.96,0.0,0.13397,4e-05,25.46826]
[1776906731016,41.13,78276.96,0.0,0.13397,4e-05,25.46826]
[1776906731063,41.13,78276.96,0.0,0.13397,4e-05,25.46826]
[1776906731164,41.13,78282.95,0.0,0.13424,4e-05,25.5052]
[1776906733006,41.13,78285.87,0.0,0.13437,4e-05,25.52325]
[1776906733061,41.13,78285.87,0.0,0.13437,4e-05,25.52325]
[1776906733109,41.13,78285.87,0.0,0.13437,4e-05,25.52325]
[1776906733130,41.13,78285.96,0.0,0.13437,4e-05,25.52387]
[1776906735107,41.13,78286.09,0.0,0.13438,4e-05,25.5247]
[1776906735236,41.13,78286.09,0.0,0.13438,4e-05,25.5247]
[1776906735248,41.13,78285.71,0.0,0.13436,4e-05,25.5224]
[1776906737059,41.13,78283.5,0.0,0.13426,4e-05,25.50886]
[1776906737277,41.13,78282.0,0.0,0.1342,4e-05,25.49966]
[1776906739114,41.13,78282.62,0.0,0.13422,4e-05,25.50354]
[1776906739128,41.13,78282.62,0.0,0.13422,4e-05,25.50354]
[1776906739206,41.13,78282.79,0.0,0.13423,4e-05,25.50465]
[1776906740359,41.13,78276.94,0.0,0.13397,4e-05,25.46877]
[1776906740478,41.13,78276.94,0.0,0.13397,4e-05,25.46877]
[1776906741091,41.13,78276.94,0.0,0.13397,4e-05,25.46877]
[1776906741274,41.13,78266.59,0.0,0.13351,4e-05,25.4051]
[1776906741598,41.13,78266.59,0.0,0.13351,4e-05,25.4051]
[1776906742086,41.13,78266.59,0.0,0.13351,4e-05,25.4051]
[1776906742280,41.13,78264.19,0.0,0.1334,4e-05,25.39035]
[1776906747293,41.13,78269.08,0.0,0.13362,4e-05,25.42031]
[1776906752344,41.13,78273.22,0.0,0.13379,4e-05,25.4429]
[1776906754238,41.13,78272.81,0.0,0.13377,4e-05,25.4403]
[1776906754355,41.13,78268.08,0.0,0.13356,4e-05,25.41119]
[1776906754427,41.13,78268.08,0.0,0.13356,4e-05,25.41119]
[1776906754478,41.13,78268.08,0.0,0.13356,4e-05,25.41119]
[1776906754628,41.13,78268.08,0.0,0.13356,4e-05,25.41119]
[1776906754686,41.13,78268.08,0.0,0.13356,4e-05,25.41119]
[1776906754698,41.13,78263.89,0.0,0.13338,4e-05,25.38546]
[1776906757336,41.13,78263.68,0.0,0.13337,4e-05,25.38414]
[1776906757384,41.13,78261.55,0.0,0.13327,4e-05,25.37107]
[1776906757399,41.13,78261.55,0.0,0.13327,4e-05,25.37107]
[1776906762230,41.13,78260.25,0.0,0.13321,4e-05,25.3632]
[1776906763425,41.13,78259.75,0.0,0.13319,4e-05,25.3602]
[1776906764229,41.13,78259.75,0.0,0.13319,4e-05,25.36027]
[1776906765417,41.13,78260.12,0.0,0.13321,4e-05,25.36258]
[1776906765429,41.13,78260.12,0.0,0.13321,4e-05,25.36258]
[1776906765441,41.13,78260.12,0.0,0.13321,4e-05,25.36258]
[1776906765445,41.13,78260.12,0.0,0.13321,4e-05,25.36258]
[1776906767442,41.13,78259.7,0.0,0.13319,4e-05,25.36007]
[1776906767478,41.13,78259.7,0.0,0.13319,4e-05,25.36007]
[1776906768794,41.13,78259.22,0.0,0.13317,4e-05,25.35716]
[1776906768836,41.13,78259.22,0.0,0.13317,4e-05,25.35716]
[1776906768851,41.13,78259.22,0.0,0.13317,4e-05,25.35716]
[1776906774679,41.13,78253.26,0.0,0.13291,4e-05,25.32079]
[1776906780293,41.13,78248.99,0.0,0.13272,4e-05,25.29501]
[1776906783848,41.13,78238.75,0.0,0.13227,4e-05,25.23284]
[1776906787874,41.13,78248.42,0.0,0.13271,4e-05,25.29301]
[1776906790896,41.13,78259.62,0.0,0.13321,4e-05,25.36206]
[1776906793188,41.13,78260.41,0.0,0.13324,4e-05,25.36694]
[1776906798950,41.14,78263.54,0.0,0.13339,4e-05,25.38703]
[1776906803986,41.14,78263.21,0.0,0.13337,4e-05,25.385]
[1776906809023,41.14,78256.03,0.0,0.13306,4e-05,25.34093]
[1776906814061,41.14,78250.86,0.0,0.13282,4e-05,25.30712]
[1776906819093,41.14,78243.76,0.0,0.13251,4e-05,25.26418]
[1776906824128,41.14,78248.35,0.0,0.13272,4e-05,25.29294]
[1776906829162,41.14,78243.94,0.0,0.13253,4e-05,25.26649]
[1776906834197,41.14,78246.65,0.0,0.13265,4e-05,25.28404]
[1776906839233,41.14,78242.03,0.0,0.13245,4e-05,25.25628]
[1776906844269,41.14,78242.52,0.0,0.13248,4e-05,25.26015]
[1776906849303,41.14,78242.74,0.0,0.1325,4e-05,25.26228]
[1776906854339,41.14,78241.18,0.0,0.13243,4e-05,25.25349]
[1776906859375,41.14,78243.86,0.0,0.13256,4e-05,25.27097]
[1776906864410,41.15,78242.8,0.0,0.13252,4e-05,25.26503]
[1776906869445,41.15,78241.82,0.0,0.13248,4e-05,25.25992]
[1776906872883,41.15,78246.13,0.0,0.13266,4e-05,25.2842]
[1776906873483,41.15,78255.2,0.0,0.13307,4e-05,25.3401]
[1776906878946,41.15,78262.48,0.0,0.1334,4e-05,25.38566]
[1776906878962,41.15,78262.48,0.0,0.1334,4e-05,25.38566]
[1776906879475,41.15,78262.59,0.0,0.13341,4e-05,25.38676]
[1776906880957,41.15,78262.59,0.0,0.13341,4e-05,25.38676]
[1776906886504,41.15,78263.35,0.0,0.13344,4e-05,25.39129]
[1776906891609,41.15,78255.21,0.0,0.13308,4e-05,25.34116]
[1776906897652,41.15,78262.22,0.0,0.13339,4e-05,25.3841]
[1776906902862,41.15,78269.91,0.0,0.13373,4e-05,25.43112]
[1776906905292,41.15,78262.42,0.0,0.13339,4e-05,25.38496]
[1776906905518,41.15,78262.29,0.0,0.13339,4e-05,25.38407]
[1776906907341,41.15,78262.29,0.0,0.13339,4e-05,25.38404]
[1776906907478,41.15,78262.29,0.0,0.13339,4e-05,25.38404]
[1776906907516,41.15,78265.99,0.0,0.13355,4e-05,25.40675]
[1776906909357,41.15,78265.99,0.0,0.13355,4e-05,25.40672]
[1776906909453,41.15,78266.04,0.0,0.13355,4e-05,25.40691]
[1776906915015,41.15,78270.22,0.0,0.13373,4e-05,25.43227]
[1776906920816,41.15,78271.89,0.0,0.1338,4e-05,25.44174]
[1776906924433,41.15,78262.92,0.0,0.1334,4e-05,25.38639]
[1776906924559,41.15,78262.92,0.0,0.1334,4e-05,25.38639]
[1776906924734,41.15,78262.92,0.0,0.1334,4e-05,25.38639]
[1776906924789,41.15,78262.92,0.0,0.1334,4e-05,25.38639]
[1776906925212,41.15,78258.76,0.0,0.13322,4e-05,25.36077]
[1776906927588,41.15,78256.4,0.0,0.13311,4e-05,25.34632]
[1776906927668,41.15,78256.4,0.0,0.13311,4e-05,25.34632]
[1776906933091,41.15,78256.05,0.0,0.13309,4e-05,25.34182]
[1776906938619,41.15,78254.16,0.0,0.133,4e-05,25.33043]
[1776906939525,41.15,78260.95,0.0,0.13331,4e-05,25.37208]
[1776906944564,41.15,78258.22,0.0,0.13318,4e-05,25.35524]
[1776906949623,41.15,78254.55,0.0,0.13302,4e-05,25.33285]
[1776906955057,41.15,78256.5,0.0,0.13311,4e-05,25.34498]
[1776906960117,41.15,78254.87,0.0,0.13304,4e-05,25.33514]
[1776906962571,41.15,78254.78,0.0,0.13303,4e-05,25.33462]
[1776906962587,41.15,78254.78,0.0,0.13303,4e-05,25.33462]
[1776906962650,41.15,78254.87,0.0,0.13304,4e-05,25.3352]
[1776906962790,41.15,78254.87,0.0,0.13304,4e-05,25.3352]
[1776906963301,41.15,78251.82,0.0,0.1329,4e-05,25.31653]
[1776906969151,41.15,78248.19,0.0,0.13275,4e-05,25.29463]
[1776906974189,41.15,78249.47,0.0,0.13281,4e-05,25.30299]
[1776906975666,41.15,78249.47,0.0,0.13281,4e-05,25.30299]
[1776906975924,41.15,78249.47,0.0,0.13281,4e-05,25.30299]
[1776906976530,41.15,78238.1,0.0,0.1323,4e-05,25.23337]
[1776906978601,41.15,78227.95,0.0,0.13186,4e-05,25.17101]
[1776906983606,41.15,78227.3,0.0,0.13183,4e-05,25.16701]
[1776906983785,41.15,78226.49,0.0,0.13179,4e-05,25.16206]
[1776906984007,41.15,78226.49,0.0,0.13179,4e-05,25.16206]
[1776906984176,41.15,78226.49,0.0,0.13179,4e-05,25.16206]
[1776906984413,41.15,78205.69,0.0,0.13088,4e-05,25.03476]
[1776906985615,41.15,78189.79,0.0,0.13018,4e-05,24.93742]
[1776906985765,41.15,78189.79,0.0,0.13018,4e-05,24.93742]
[1776906985872,41.15,78189.79,0.0,0.13018,4e-05,24.93742]
[1776906986301,41.15,78189.79,0.0,0.13018,4e-05,24.93742]
[1776906986438,41.15,78189.79,0.0,0.13018,4e-05,24.93742]
[1776906986525,41.15,78189.79,0.0,0.13018,4e-05,24.93742]
[1776906986620,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906986703,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906986733,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906986925,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906986998,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906987135,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906987206,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906987345,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906987437,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906987572,41.15,78178.5,0.0,0.12969,4e-05,24.86838]
[1776906987444,41.15,78175.54,0.0,0.12956,4e-05,24.85037]
[1776906988372,41.15,78175.54,0.0,0.12956,4e-05,24.85037]
[1776906988449,41.15,78175.54,0.0,0.12956,4e-05,24.85037]
[1776906988465,41.15,78175.54,0.0,0.12956,4e-05,24.85037]
[1776906988489,41.15,78175.54,0.0,0.12956,4e-05,24.85037]
[1776906988542,41.15,78175.54,0.0,0.12956,4e-05,24.85037]
[1776906988613,41.15,78175.54,0.0,0.12956,4e-05,24.85037]
[1776906988599,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906988694,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906988824,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906988872,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906989026,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906989084,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906989231,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906989291,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906989442,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906989470,41.15,78172.99,0.0,0.12945,4e-05,24.83496]
[1776906989539,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906989645,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906989677,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906989690,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906989693,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906989764,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906990189,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906990381,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906990470,41.15,78176.14,0.0,0.12959,4e-05,24.85437]
[1776906990514,41.15,78178.19,0.0,0.12968,4e-05,24.86689]
[1776906990771,41.15,78178.19,0.0,0.12968,4e-05,24.86689]
[1776906994544,41.15,78186.03,0.0,0.13001,4e-05,24.91305]
[1776906994614,41.15,78186.03,0.0,0.13001,4e-05,24.91305]
[1776906994558,41.15,78183.76,0.0,0.12991,4e-05,24.89918]
[1776906994893,41.15,78183.76,0.0,0.12991,4e-05,24.89918]
[1776906996126,41.15,78186.21,0.0,0.13002,4e-05,24.91439]
[1776906996511,41.15,78186.21,0.0,0.13002,4e-05,24.91439]
[1776906996612,41.15,78185.03,0.0,0.12997,4e-05,24.90741]
[1776906998559,41.15,78185.03,0.0,0.12997,4e-05,24.90766]
[1776906998581,41.15,78187.16,0.0,0.13007,4e-05,24.92114]
[1776906999171,41.15,78187.16,0.0,0.13007,4e-05,24.92114]
[1776907000509,41.15,78187.02,0.0,0.13007,4e-05,24.92029]
[1776907000545,41.15,78183.45,0.0,0.12991,4e-05,24.89892]
[1776907001633,41.15,78183.45,0.0,0.12991,4e-05,24.89892]
[1776907001570,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907001717,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907002048,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907002102,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907002128,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907002224,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907002292,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907002349,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907002573,41.15,78171.39,0.0,0.12939,4e-05,24.82551]
[1776907002621,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907002692,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907002884,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907002959,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907003094,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907003165,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907003294,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907003380,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907003496,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907003587,41.15,78173.32,0.0,0.12947,4e-05,24.8374]
[1776907003590,41.15,78177.04,0.0,0.12964,4e-05,24.86033]
[1776907003704,41.15,78177.04,0.0,0.12964,4e-05,24.86033]
[1776907003790,41.15,78177.04,0.0,0.12964,4e-05,24.86033]
[1776907003837,41.15,78177.04,0.0,0.12964,4e-05,24.86033]
[1776907003843,41.15,78177.04,0.0,0.12964,4e-05,24.86033]
[1776907004559,41.15,78177.04,0.0,0.12964,4e-05,24.86033]
[1776907004558,41.15,78176.65,0.0,0.12962,4e-05,24.85815]
[1776907005524,41.15,78176.23,0.0,0.1296,4e-05,24.85575]
[1776907008668,41.15,78181.27,0.0,0.12983,4e-05,24.88687]
[1776907008726,41.15,78181.27,0.0,0.12983,4e-05,24.88687]
[1776907008803,41.15,78181.27,0.0,0.12983,4e-05,24.88687]
[1776907009440,41.15,78181.27,0.0,0.12983,4e-05,24.88701]
[1776907010672,41.15,78181.19,0.0,0.12983,4e-05,24.88666]
[1776907010734,41.15,78181.19,0.0,0.12983,4e-05,24.88666]
[1776907011513,41.15,78181.19,0.0,0.12983,4e-05,24.88666]
[1776907011561,41.15,78179.45,0.0,0.12975,4e-05,24.87617]
[1776907015417,41.15,78185.14,0.0,0.13,4e-05,24.91134]
[1776907016153,41.15,78185.1,0.0,0.13,4e-05,24.91122]
[1776907020516,41.15,78194.85,0.0,0.13043,4e-05,24.97126]
[1776907021523,41.15,78203.7,0.0,0.13082,4e-05,25.02554]
[1776907023332,41.15,78205.76,0.0,0.13091,4e-05,25.03829]
[1776907023538,41.15,78207.2,0.0,0.13097,4e-05,25.04716]
[1776907028572,41.16,78206.57,0.0,0.13095,4e-05,25.04392]
[1776907031593,41.16,78197.8,0.0,0.13057,4e-05,24.99046]
[1776907036630,41.16,78201.01,0.0,0.13071,4e-05,25.01053]
[1776907040656,41.16,78190.31,0.0,0.13025,4e-05,24.94534]
[1776907044403,41.16,78190.79,0.0,0.13027,4e-05,24.94841]
[1776907044682,41.16,78190.79,0.0,0.13027,4e-05,24.94841]
[1776907044761,41.16,78189.09,0.0,0.13019,4e-05,24.93813]
[1776907045070,41.16,78189.09,0.0,0.13019,4e-05,24.93813]
[1776907045141,41.16,78189.09,0.0,0.13019,4e-05,24.93813]
[1776907045693,41.16,78184.53,0.0,0.13,4e-05,24.91033]
[1776907047130,41.16,78184.73,0.0,0.13001,4e-05,24.91164]
[1776907047535,41.16,78184.73,0.0,0.13001,4e-05,24.91164]
[1776907047668,41.16,78184.73,0.0,0.13001,4e-05,24.91164]
[1776907047684,41.16,78185.91,0.0,0.13006,4e-05,24.91885]
[1776907047709,41.16,78185.91,0.0,0.13006,4e-05,24.91885]
[1776907051124,41.16,78184.1,0.0,0.12998,4e-05,24.90806]
[1776907051266,41.16,78184.1,0.0,0.12998,4e-05,24.90806]
[1776907051296,41.16,78184.1,0.0,0.12998,4e-05,24.90806]
[1776907051345,41.16,78184.1,0.0,0.12998,4e-05,24.90806]
[1776907051477,41.16,78184.1,0.0,0.12998,4e-05,24.90806]
[1776907051488,41.16,78184.1,0.0,0.12998,4e-05,24.90806]
[1776907051567,41.16,78184.1,0.0,0.12998,4e-05,24.90806]
[1776907051663,41.16,78183.48,0.0,0.12994,4e-05,24.90193]
[1776907052637,41.16,78170.72,0.0,0.12939,4e-05,24.82423]
[1776907053722,41.16,78170.72,0.0,0.12939,4e-05,24.82423]
[1776907059526,41.16,78161.96,0.0,0.12901,4e-05,24.77152]
[1776907065565,41.16,78159.87,0.0,0.12893,4e-05,24.76041]
[1776907070866,41.16,78159.42,0.0,0.12892,4e-05,24.75834]
[1776907072881,41.16,78169.51,0.0,0.12936,4e-05,24.82047]
[1776907077917,41.16,78173.17,0.0,0.12953,4e-05,24.84353]
[1776907081561,41.16,78173.12,0.0,0.12953,4e-05,24.84358]
[1776907081650,41.16,78171.96,0.0,0.12948,4e-05,24.83669]
[1776907086980,41.17,78168.17,0.0,0.12933,4e-05,24.81498]
[1776907091711,41.17,78165.43,0.0,0.12921,4e-05,24.79873]
[1776907091806,41.17,78165.43,0.0,0.12921,4e-05,24.79897]
[1776907091870,41.17,78165.43,0.0,0.12921,4e-05,24.79897]
[1776907092016,41.17,78165.22,0.0,0.1292,4e-05,24.79793]
[1776907098057,41.17,78159.61,0.0,0.12897,4e-05,24.76533]
[1776907103092,41.17,78162.91,0.0,0.12913,4e-05,24.78681]
[1776907105707,41.17,78163.26,0.0,0.12914,4e-05,24.7892]
[1776907109135,41.17,78153.41,0.0,0.12872,4e-05,24.72975]
[1776907109831,41.17,78153.41,0.0,0.12872,4e-05,24.72975]
[1776907115177,41.17,78166.12,0.0,0.12927,4e-05,24.80552]
[1776907120556,41.17,78168.27,0.0,0.12937,4e-05,24.81953]
[1776907126259,41.17,78159.34,0.0,0.12899,4e-05,24.76634]
[1776907131290,41.17,78156.18,0.0,0.12885,4e-05,24.74717]
[1776907134977,41.18,78158.62,0.0,0.12896,4e-05,24.76216]
[1776907140354,41.17,78157.9,0.0,0.12892,4e-05,24.75693]
[1776907145576,41.17,78157.87,0.0,0.12892,4e-05,24.75637]
[1776907145705,41.17,78157.87,0.0,0.12892,4e-05,24.75637]
[1776907145848,41.17,78157.57,0.0,0.1289,4e-05,24.75457]
[1776907148912,41.17,78163.6,0.0,0.12917,4e-05,24.79171]
[1776907148965,41.17,78163.6,0.0,0.12917,4e-05,24.79171]
[1776907154659,41.17,78162.71,0.0,0.12913,4e-05,24.78614]
[1776907160121,41.17,78166.73,0.0,0.1293,4e-05,24.81054]
[1776907165538,41.17,78159.25,0.0,0.12898,4e-05,24.76488]
[1776907166602,41.17,78159.25,0.0,0.12898,4e-05,24.76488]
[1776907166648,41.17,78159.25,0.0,0.12898,4e-05,24.76488]
[1776907166699,41.17,78158.66,0.0,0.12895,4e-05,24.7613]
[1776907171699,41.17,78155.48,0.0,0.12881,4e-05,24.74126]
[1776907172738,41.17,78155.91,0.0,0.12881,4e-05,24.74105]
[1776907172769,41.17,78155.91,0.0,0.12881,4e-05,24.74105]
[1776907173600,41.17,78156.94,0.0,0.12886,4e-05,24.74733]
[1776907173695,41.17,78156.8,0.0,0.12885,4e-05,24.74628]
[1776907179638,41.17,78163.88,0.0,0.12915,4e-05,24.78822]
[1776907184672,41.17,78163.55,0.0,0.12913,4e-05,24.78492]
[1776907189708,41.17,78164.16,0.0,0.12914,4e-05,24.78738]
[1776907191115,41.17,78159.69,0.0,0.12895,4e-05,24.75986]
[1776907191883,41.17,78157.91,0.0,0.12887,4e-05,24.74875]
[1776907191913,41.17,78157.91,0.0,0.12887,4e-05,24.74875]
[1776907192997,41.17,78154.76,0.0,0.12873,4e-05,24.72932]
[1776907193735,41.17,78153.4,0.0,0.12867,4e-05,24.72083]
[1776907198772,41.17,78151.88,0.0,0.1286,4e-05,24.71074]
[1776907199078,41.17,78151.88,0.0,0.1286,4e-05,24.71074]
[1776907199097,41.17,78151.88,0.0,0.1286,4e-05,24.71074]
[1776907201519,41.16,78151.49,0.0,0.12858,4e-05,24.70805]
[1776907201620,41.16,78151.49,0.0,0.12858,4e-05,24.70805]
[1776907201720,41.16,78151.49,0.0,0.12858,4e-05,24.70805]
[1776907201753,41.16,78151.49,0.0,0.12858,4e-05,24.70805]
[1776907201830,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202058,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202199,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202316,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202530,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202644,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202740,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202763,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202819,41.16,78131.36,0.0,0.12771,4e-05,24.58528]
[1776907202828,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907202986,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203055,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203197,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203271,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203330,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203392,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203548,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203610,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203757,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203848,41.16,78117.0,0.0,0.12709,4e-05,24.4976]
[1776907203886,41.16,78115.77,0.0,0.12703,4e-05,24.49014]
[1776907203889,41.16,78115.77,0.0,0.12703,4e-05,24.49014]
[1776907204021,41.16,78115.77,0.0,0.12703,4e-05,24.49014]
[1776907204819,41.16,78114.69,0.0,0.12699,4e-05,24.48357]
[1776907205169,41.16,78114.69,0.0,0.12699,4e-05,24.48357]
[1776907205259,41.16,78114.69,0.0,0.12699,4e-05,24.48357]
[1776907205822,41.16,78114.42,0.0,0.12698,4e-05,24.48206]
[1776907207252,41.16,78113.59,0.0,0.12694,4e-05,24.47716]
[1776907207322,41.16,78113.59,0.0,0.12694,4e-05,24.47716]
[1776907207842,41.16,78113.59,0.0,0.12694,4e-05,24.47716]
[1776907207836,41.16,78110.38,0.0,0.1268,4e-05,24.4578]
[1776907208366,41.16,78110.38,0.0,0.1268,4e-05,24.4578]
[1776907208401,41.16,78110.38,0.0,0.1268,4e-05,24.4578]
[1776907208843,41.17,78113.99,0.0,0.12696,4e-05,24.47991]
[1776907211293,41.17,78117.13,0.0,0.1271,4e-05,24.49948]
[1776907211864,41.17,78116.65,0.0,0.12708,4e-05,24.49656]
[1776907212427,41.17,78116.65,0.0,0.12708,4e-05,24.49656]
[1776907212540,41.17,78116.65,0.0,0.12708,4e-05,24.49656]
[1776907212687,41.17,78116.65,0.0,0.12708,4e-05,24.49656]
[1776907212781,41.17,78116.65,0.0,0.12708,4e-05,24.49656]
[1776907212783,41.17,78116.84,0.0,0.12709,4e-05,24.49798]
[1776907216899,41.17,78106.83,0.0,0.12666,4e-05,24.43779]
[1776907217972,41.17,78106.83,0.0,0.12666,4e-05,24.43779]
[1776907217978,41.17,78106.83,0.0,0.12666,4e-05,24.43779]
[1776907218051,41.17,78106.83,0.0,0.12666,4e-05,24.43779]
[1776907218073,41.17,78105.0,0.0,0.12659,4e-05,24.4271]
[1776907219321,41.17,78105.0,0.0,0.12659,4e-05,24.4271]
[1776907219382,41.17,78113.62,0.0,0.12696,4e-05,24.47973]
[1776907225166,41.17,78106.02,0.0,0.12664,4e-05,24.4345]
[1776907230672,41.17,78107.33,0.0,0.1267,4e-05,24.44314]
[1776907232062,41.17,78108.58,0.0,0.12676,4e-05,24.45095]
[1776907232213,41.17,78108.84,0.0,0.12676,4e-05,24.45029]
[1776907239053,41.17,78109.51,0.0,0.1268,4e-05,24.45569]
[1776907244089,41.17,78110.03,0.0,0.12683,4e-05,24.45959]
[1776907245551,41.17,78110.03,0.0,0.12683,4e-05,24.45959]
[1776907245659,41.17,78110.03,0.0,0.12683,4e-05,24.45959]
[1776907245706,41.17,78110.03,0.0,0.12683,4e-05,24.45959]
[1776907245727,41.17,78110.03,0.0,0.12683,4e-05,24.45959]
[1776907245761,41.17,78110.03,0.0,0.12683,4e-05,24.45959]
[1776907245781,41.17,78124.83,0.0,0.12747,4e-05,24.55006]
[1776907247130,41.17,78124.83,0.0,0.12747,4e-05,24.55006]
[1776907247176,41.17,78124.83,0.0,0.12747,4e-05,24.55006]
[1776907247438,41.17,78124.83,0.0,0.12747,4e-05,24.55006]
[1776907247603,41.17,78136.11,0.0,0.12795,4e-05,24.61878]
[1776907249171,41.17,78136.29,0.0,0.12796,4e-05,24.61988]
[1776907249300,41.17,78136.29,0.0,0.12796,4e-05,24.61988]
[1776907249420,41.17,78136.29,0.0,0.12796,4e-05,24.61988]
[1776907249508,41.17,78136.29,0.0,0.12796,4e-05,24.61988]
[1776907249591,41.17,78147.07,0.0,0.12843,4e-05,24.68558]
[1776907252147,41.17,78158.27,0.0,0.12891,4e-05,24.75358]
[1776907253373,41.17,78158.27,0.0,0.12891,4e-05,24.75358]
[1776907253435,41.17,78158.27,0.0,0.12891,4e-05,24.75358]
[1776907259631,41.17,78154.34,0.0,0.12873,4e-05,24.72886]
[1776907260889,41.17,78153.32,0.0,0.12869,4e-05,24.72253]
[1776907261877,41.17,78151.51,0.0,0.12861,4e-05,24.71159]
[1776907262217,41.17,78149.65,0.0,0.12853,4e-05,24.70009]
[1776907267476,41.17,78146.54,0.0,0.12839,4e-05,24.68062]
[1776907267952,41.17,78147.68,0.0,0.12844,4e-05,24.68745]
[1776907268031,41.17,78147.68,0.0,0.12844,4e-05,24.68745]
[1776907268260,41.17,78147.68,0.0,0.12844,4e-05,24.68742]
[1776907269944,41.17,78154.28,0.0,0.12873,4e-05,24.72764]
[1776907270013,41.17,78154.28,0.0,0.12873,4e-05,24.72764]
[1776907270275,41.17,78158.71,0.0,0.12892,4e-05,24.75468]
[1776907271991,41.17,78159.42,0.0,0.12895,4e-05,24.75901]
[1776907272289,41.17,78160.4,0.0,0.12899,4e-05,24.76498]
[1776907277393,41.17,78160.38,0.0,0.12899,4e-05,24.76492]
[1776907284372,41.17,78162.91,0.0,0.1291,4e-05,24.78047]
[1776907286117,41.17,78163.77,0.0,0.12914,4e-05,24.78572]
[1776907286875,41.17,78163.94,0.0,0.12915,4e-05,24.78676]
[1776907290193,41.17,78170.96,0.0,0.12946,4e-05,24.83005]
[1776907290232,41.17,78170.96,0.0,0.12946,4e-05,24.83005]
[1776907290243,41.17,78170.96,0.0,0.12946,4e-05,24.83005]
[1776907290273,41.17,78170.96,0.0,0.12946,4e-05,24.83005]
[1776907290415,41.17,78170.96,0.0,0.12946,4e-05,24.83005]
[1776907291252,41.17,78170.96,0.0,0.12946,4e-05,24.83005]
[1776907291295,41.17,78170.96,0.0,0.12946,4e-05,24.83005]
[1776907292209,41.17,78168.37,0.0,0.12933,4e-05,24.81199]
[1776907294845,41.17,78167.62,0.0,0.1293,4e-05,24.80783]
[1776907294888,41.17,78172.37,0.0,0.12951,4e-05,24.83703]
[1776907297906,41.17,78181.17,0.0,0.1299,4e-05,24.89133]
[1776907298914,41.17,78181.17,0.0,0.1299,4e-05,24.89133]
[1776907298983,41.17,78182.71,0.0,0.12997,4e-05,24.90091]
[1776907299936,41.17,78191.6,0.0,0.13036,4e-05,24.95546]
[1776907302335,41.17,78194.27,0.0,0.13048,4e-05,24.97187]
[1776907302395,41.17,78194.27,0.0,0.13048,4e-05,24.97187]
[1776907302499,41.17,78194.27,0.0,0.13048,4e-05,24.97189]
[1776907304171,41.17,78194.24,0.0,0.13048,4e-05,24.97171]
[1776907304333,41.17,78194.24,0.0,0.13048,4e-05,24.97171]
[1776907304513,41.17,78193.78,0.0,0.13046,4e-05,24.9689]
[1776907305731,41.17,78184.47,0.0,0.13005,4e-05,24.91204]
[1776907306375,41.17,78184.47,0.0,0.13005,4e-05,24.91204]
[1776907306925,41.17,78184.36,0.0,0.13004,4e-05,24.91137]
[1776907308961,41.17,78183.37,0.0,0.13,4e-05,24.90538]
[1776907309017,41.17,78182.24,0.0,0.12995,4e-05,24.89856]
[1776907309082,41.17,78182.24,0.0,0.12995,4e-05,24.89856]
[1776907309548,41.17,78182.24,0.0,0.12995,4e-05,24.89865]
[1776907310458,41.17,78182.24,0.0,0.12995,4e-05,24.89865]
[1776907310515,41.17,78182.24,0.0,0.12995,4e-05,24.89865]
[1776907310616,41.17,78179.69,0.0,0.12984,4e-05,24.88317]
[1776907312440,41.17,78179.69,0.0,0.12984,4e-05,24.88327]
[1776907312499,41.17,78179.69,0.0,0.12984,4e-05,24.88327]
[1776907312569,41.18,78179.7,0.0,0.12984,4e-05,24.88345]
[1776907314481,41.18,78179.64,0.0,0.12984,4e-05,24.8832]
[1776907314913,41.18,78179.48,0.0,0.12984,4e-05,24.88234]
[1776907315826,41.18,78179.48,0.0,0.12984,4e-05,24.88234]
[1776907315945,41.18,78179.48,0.0,0.12984,4e-05,24.88234]
[1776907315951,41.18,78181.32,0.0,0.12992,4e-05,24.8937]
[1776907316483,41.18,78181.32,0.0,0.12992,4e-05,24.8937]
[1776907316539,41.18,78181.32,0.0,0.12992,4e-05,24.8937]
[1776907316597,41.18,78180.93,0.0,0.1299,4e-05,24.89155]
[1776907318518,41.18,78174.84,0.0,0.12964,4e-05,24.85438]
[1776907318612,41.18,78173.47,0.0,0.12958,4e-05,24.84613]
[1776907320353,41.18,78168.35,0.0,0.12936,4e-05,24.81505]
[1776907320556,41.18,78168.35,0.0,0.12936,4e-05,24.81505]
[1776907320633,41.18,78168.35,0.0,0.12936,4e-05,24.81505]
[1776907320941,41.18,78164.3,0.0,0.12918,4e-05,24.79052]
[1776907322640,41.18,78164.14,0.0,0.12918,4e-05,24.78972]
[1776907322729,41.18,78164.14,0.0,0.12918,4e-05,24.78972]
[1776907322734,41.18,78154.56,0.0,0.12876,4e-05,24.73151]
[1776907327220,41.18,78155.74,0.0,0.12881,4e-05,24.73887]
[1776907328650,41.18,78155.5,0.0,0.1288,4e-05,24.73746]
[1776907328793,41.18,78155.5,0.0,0.1288,4e-05,24.73746]
[1776907328868,41.18,78144.72,0.0,0.12834,4e-05,24.67182]
[1776907330274,41.18,78144.72,0.0,0.12833,4e-05,24.6715]
[1776907330335,41.18,78144.72,0.0,0.12833,4e-05,24.6715]
[1776907330662,41.18,78144.72,0.0,0.12833,4e-05,24.6715]
[1776907330735,41.18,78144.72,0.0,0.12833,4e-05,24.6715]
[1776907330763,41.18,78135.75,0.0,0.12795,4e-05,24.61677]
[1776907331075,41.18,78135.75,0.0,0.12795,4e-05,24.61677]
[1776907331131,41.18,78135.75,0.0,0.12795,4e-05,24.61677]
[1776907333084,41.18,78127.7,0.0,0.1276,4e-05,24.56765]
[1776907333121,41.18,78127.7,0.0,0.1276,4e-05,24.56765]
[1776907333854,41.18,78127.7,0.0,0.1276,4e-05,24.56765]
[1776907333901,41.18,78127.7,0.0,0.1276,4e-05,24.56765]
[1776907335541,41.18,78127.66,0.0,0.1276,4e-05,24.56748]
[1776907335589,41.18,78127.66,0.0,0.1276,4e-05,24.56748]
[1776907338753,41.18,78121.96,0.0,0.12735,4e-05,24.53288]
[1776907338801,41.18,78121.96,0.0,0.12735,4e-05,24.53288]
[1776907338831,41.18,78123.24,0.0,0.12741,4e-05,24.54072]
[1776907339519,41.18,78123.24,0.0,0.12741,4e-05,24.54072]
[1776907339765,41.18,78123.28,0.0,0.12741,4e-05,24.54104]
[1776907344815,41.18,78125.05,0.0,0.12749,4e-05,24.55221]
[1776907346852,41.18,78114.21,0.0,0.12702,4e-05,24.4864]
[1776907351886,41.18,78117.58,0.0,0.12716,4e-05,24.50495]
[1776907356316,41.18,78111.38,0.0,0.1269,4e-05,24.46776]
[1776907356921,41.18,78111.02,0.0,0.12688,4e-05,24.46573]
[1776907357928,41.18,78099.48,0.0,0.12639,4e-05,24.39578]
[1776907362963,41.18,78101.57,0.0,0.12649,4e-05,24.40965]
[1776907367998,41.18,78100.24,0.0,0.12644,4e-05,24.40281]
[1776907373032,41.18,78099.66,0.0,0.12643,4e-05,24.4008]
[1776907378070,41.19,78100.82,0.0,0.12649,4e-05,24.40908]
[1776907383106,41.19,78097.66,0.0,0.12636,4e-05,24.3911]
[1776907388139,41.19,78112.17,0.0,0.12699,4e-05,24.48048]
[1776907393175,41.19,78106.51,0.0,0.12675,4e-05,24.44692]
[1776907398210,41.19,78111.32,0.0,0.12697,4e-05,24.47703]
[1776907403244,41.19,78104.57,0.0,0.12668,4e-05,24.43688]
[1776907408280,41.19,78104.77,0.0,0.1267,4e-05,24.43901]
[1776907413318,41.19,78100.4,0.0,0.12651,4e-05,24.41109]
[1776907418352,41.2,78096.16,0.0,0.12634,4e-05,24.38661]
[1776907423387,41.2,78094.85,0.0,0.12629,4e-05,24.38001]
[1776907428424,41.2,78095.27,0.0,0.12632,4e-05,24.3839]
[1776907433456,41.2,78092.49,0.0,0.12621,4e-05,24.36842]
[1776907438492,41.2,78091.77,0.0,0.12619,4e-05,24.36551]
[1776907443527,41.2,78094.34,0.0,0.12631,4e-05,24.38252]
[1776907448563,41.21,78102.18,0.0,0.12666,4e-05,24.43145]
[1776907451583,41.21,78092.99,0.0,0.12627,4e-05,24.37629]
[1776907456922,41.21,78091.19,0.0,0.1262,4e-05,24.36676]
[1776907457826,41.21,78091.19,0.0,0.1262,4e-05,24.36676]
[1776907458015,41.21,78089.87,0.0,0.12615,4e-05,24.35905]
[1776907463015,41.21,78083.19,0.0,0.12587,4e-05,24.31975]
[1776907468954,41.21,78079.9,0.0,0.12574,4e-05,24.30167]
[1776907474743,41.22,78077.69,0.0,0.12566,4e-05,24.28835]
[1776907479779,41.22,78074.99,0.0,0.12556,4e-05,24.27397]
[1776907480593,41.22,78074.99,0.0,0.12556,4e-05,24.27397]
[1776907480899,41.22,78074.99,0.0,0.12556,4e-05,24.27397]
[1776907480915,41.22,78074.99,0.0,0.12556,4e-05,24.27397]
[1776907480955,41.22,78074.99,0.0,0.12556,4e-05,24.27397]
[1776907480991,41.22,78069.84,0.0,0.12534,4e-05,24.24291]
[1776907483385,41.22,78068.9,0.0,0.1253,4e-05,24.23754]
[1776907483460,41.22,78068.9,0.0,0.1253,4e-05,24.23754]
[1776907483535,41.22,78068.9,0.0,0.1253,4e-05,24.23754]
[1776907484124,41.22,78062.13,0.0,0.12502,4e-05,24.19672]
[1776907484537,41.22,78062.13,0.0,0.12502,4e-05,24.19672]
[1776907490860,41.22,78064.26,0.0,0.12511,4e-05,24.21012]
[1776907495895,41.22,78067.04,0.0,0.12523,4e-05,24.22702]
[1776907500935,41.22,78067.21,0.0,0.12524,4e-05,24.22895]
[1776907505968,41.22,78067.49,0.0,0.12526,4e-05,24.23164]
[1776907508992,41.22,78068.88,0.0,0.12532,4e-05,24.24046]
[1776907509061,41.22,78068.88,0.0,0.12532,4e-05,24.24046]
[1776907509111,41.22,78068.88,0.0,0.12532,4e-05,24.24046]
[1776907509107,41.22,78074.86,0.0,0.12558,4e-05,24.27688]
[1776907510001,41.22,78075.02,0.0,0.12559,4e-05,24.27849]
[1776907510890,41.22,78075.02,0.0,0.12559,4e-05,24.27849]
[1776907510922,41.22,78075.02,0.0,0.12559,4e-05,24.27849]
[1776907510951,41.22,78075.02,0.0,0.12559,4e-05,24.27849]
[1776907511024,41.22,78077.82,0.0,0.12571,4e-05,24.29546]
[1776907512899,41.22,78077.82,0.0,0.12571,4e-05,24.29586]
[1776907513160,41.22,78077.82,0.0,0.12571,4e-05,24.29586]
[1776907513148,41.22,78080.93,0.0,0.12585,4e-05,24.31508]
[1776907513221,41.22,78080.93,0.0,0.12585,4e-05,24.31508]
[1776907513251,41.22,78080.93,0.0,0.12585,4e-05,24.31508]
[1776907513287,41.22,78080.93,0.0,0.12585,4e-05,24.31508]
[1776907513359,41.22,78080.93,0.0,0.12585,4e-05,24.31508]
[1776907513373,41.22,78080.93,0.0,0.12585,4e-05,24.31508]
[1776907513437,41.22,78080.93,0.0,0.12585,4e-05,24.31508]
[1776907514031,41.22,78081.28,0.0,0.12587,4e-05,24.31758]
[1776907515046,41.22,78090.92,0.0,0.12628,4e-05,24.37643]
[1776907519065,41.23,78099.92,0.0,0.12668,4e-05,24.43208]
[1776907524101,41.23,78098.24,0.0,0.12661,4e-05,24.42282]
[1776907529135,41.23,78097.63,0.0,0.12659,4e-05,24.4201]
[1776907534172,41.23,78097.74,0.0,0.12659,4e-05,24.41936]
[1776907539206,41.23,78100.08,0.0,0.1267,4e-05,24.43471]
[1776907544242,41.23,78100.95,0.0,0.12674,4e-05,24.4407]
[1776907549277,41.23,78104.75,0.0,0.12692,4e-05,24.46481]
[1776907554312,41.23,78098.93,0.0,0.12667,4e-05,24.43031]
[1776907559346,41.24,78092.63,0.0,0.12641,4e-05,24.39311]
[1776907564381,41.24,78095.53,0.0,0.12654,4e-05,24.41193]
[1776907569421,41.24,78100.48,0.0,0.12676,4e-05,24.443]
[1776907574452,41.24,78101.57,0.0,0.12682,4e-05,24.45046]
[1776907577352,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907577401,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907577559,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907577641,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907577772,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907577821,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907577989,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907578026,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907578195,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907578260,41.24,78108.67,0.0,0.12712,4e-05,24.49386]
[1776907578090,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907578401,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907578467,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907578600,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907578683,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907578816,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907578899,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907578907,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907578958,41.24,78129.15,0.0,0.12801,4e-05,24.61839]
[1776907579124,41.24,78132.94,0.0,0.12817,4e-05,24.64142]
[1776907579538,41.24,78132.94,0.0,0.12817,4e-05,24.64142]
[1776907579881,41.24,78132.94,0.0,0.12817,4e-05,24.64142]
[1776907580253,41.24,78136.23,0.0,0.12831,4e-05,24.66161]
[1776907581869,41.24,78136.09,0.0,0.12831,4e-05,24.66091]
[1776907581946,41.24,78136.09,0.0,0.12831,4e-05,24.66091]
[1776907587836,41.24,78157.35,0.0,0.12923,4e-05,24.79107]
[1776907593826,41.24,78161.19,0.0,0.12939,4e-05,24.81178]
[1776907593842,41.24,78161.19,0.0,0.12939,4e-05,24.81178]
[1776907593942,41.24,78161.19,0.0,0.12939,4e-05,24.81178]
[1776907595908,41.24,78182.67,0.0,0.13032,4e-05,24.94269]
[1776907598110,41.24,78182.67,0.0,0.13032,4e-05,24.94273]
[1776907598270,41.24,78179.21,0.0,0.13017,4e-05,24.92164]
[1776907602508,41.24,78178.26,0.0,0.13013,4e-05,24.91598]
[1776907602832,41.24,78178.26,0.0,0.13013,4e-05,24.91598]
[1776907602948,41.24,78178.26,0.0,0.13013,4e-05,24.91598]
[1776907602973,41.24,78199.32,0.0,0.13105,4e-05,25.04452]
[1776907607536,41.24,78205.57,0.0,0.13133,4e-05,25.08298]
[1776907610230,41.24,78200.98,0.0,0.13113,4e-05,25.05509]
[1776907610311,41.24,78194.21,0.0,0.13083,4e-05,25.01385]
[1776907610706,41.24,78191.94,0.0,0.13074,4e-05,25.00009]
[1776907612213,41.24,78191.94,0.0,0.13074,4e-05,25.00009]
[1776907612248,41.24,78191.85,0.0,0.13073,4e-05,24.9997]
[1776907612806,41.24,78191.85,0.0,0.13073,4e-05,24.9997]
[1776907613772,41.24,78188.63,0.0,0.13059,4e-05,24.9804]
[1776907616458,41.24,78185.11,0.0,0.13044,4e-05,24.9588]
[1776907618281,41.24,78185.11,0.0,0.13044,4e-05,24.95878]
[1776907619210,41.24,78182.7,0.0,0.13033,4e-05,24.94404]
[1776907622196,41.24,78184.13,0.0,0.1304,4e-05,24.95274]
[1776907622241,41.24,78186.13,0.0,0.13048,4e-05,24.96494]
[1776907624128,41.24,78198.63,0.0,0.13103,4e-05,25.04121]
[1776907629840,41.24,78195.52,0.0,0.1309,4e-05,25.02241]
[1776907634875,41.24,78195.71,0.0,0.1309,4e-05,25.02306]
[1776907635515,41.24,78195.71,0.0,0.1309,4e-05,25.02306]
[1776907637641,41.24,78191.28,0.0,0.1307,4e-05,24.99582]
[1776907638319,41.24,78189.68,0.0,0.13063,4e-05,24.98588]
[1776907638433,41.24,78189.68,0.0,0.13063,4e-05,24.98588]
[1776907640929,41.24,78198.05,0.0,0.131,4e-05,25.03691]
[1776907641277,41.24,78198.05,0.0,0.131,4e-05,25.03691]
[1776907641292,41.24,78198.05,0.0,0.131,4e-05,25.03691]
[1776907641040,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907641383,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907641392,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907641455,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907641578,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907641646,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907641791,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907641889,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907641998,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907642066,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907642200,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907642251,41.24,78210.17,0.0,0.13153,4e-05,25.11112]
[1776907642227,41.24,78221.11,0.0,0.13201,4e-05,25.17809]
[1776907642421,41.24,78221.11,0.0,0.13201,4e-05,25.17809]
[1776907642488,41.24,78221.11,0.0,0.13201,4e-05,25.17809]
[1776907642623,41.24,78221.11,0.0,0.13201,4e-05,25.17809]
[1776907642808,41.24,78221.11,0.0,0.13201,4e-05,25.17809]
[1776907642828,41.24,78221.11,0.0,0.13201,4e-05,25.17809]
[1776907642858,41.24,78221.11,0.0,0.13201,4e-05,25.17809]
[1776907642927,41.24,78221.11,0.0,0.13201,4e-05,25.17809]
[1776907643120,41.24,78229.59,0.0,0.13239,4e-05,25.23006]
[1776907646866,41.24,78234.54,0.0,0.13261,4e-05,25.26013]
[1776907646873,41.24,78234.54,0.0,0.13261,4e-05,25.26013]
[1776907646924,41.24,78234.54,0.0,0.13261,4e-05,25.26013]
[1776907647026,41.24,78238.75,0.0,0.13279,4e-05,25.28574]
[1776907648126,41.24,78238.75,0.0,0.13279,4e-05,25.28574]
[1776907648139,41.24,78238.75,0.0,0.13279,4e-05,25.28574]
[1776907648158,41.24,78238.75,0.0,0.13279,4e-05,25.28574]
[1776907648264,41.24,78237.31,0.0,0.13273,4e-05,25.27676]
[1776907649345,41.24,78237.31,0.0,0.13272,4e-05,25.27657]
[1776907649419,41.24,78237.31,0.0,0.13272,4e-05,25.27657]
[1776907649980,41.24,78230.08,0.0,0.1324,4e-05,25.23214]
[1776907650458,41.24,78230.08,0.0,0.1324,4e-05,25.23214]
[1776907650466,41.24,78230.08,0.0,0.1324,4e-05,25.23214]
[1776907650487,41.24,78230.08,0.0,0.1324,4e-05,25.23214]
[1776907650687,41.24,78230.08,0.0,0.1324,4e-05,25.23214]
[1776907650752,41.24,78230.08,0.0,0.1324,4e-05,25.23214]
[1776907651268,41.24,78230.08,0.0,0.1324,4e-05,25.23214]
[1776907650987,41.24,78228.99,0.0,0.13235,4e-05,25.22528]
[1776907651612,41.24,78228.99,0.0,0.13235,4e-05,25.22528]
[1776907651994,41.24,78229.55,0.0,0.13237,4e-05,25.22612]
[1776907652759,41.24,78229.55,0.0,0.13237,4e-05,25.22612]
[1776907652777,41.24,78229.55,0.0,0.13237,4e-05,25.22612]
[1776907652808,41.24,78229.55,0.0,0.13237,4e-05,25.22612]
[1776907652864,41.24,78229.55,0.0,0.13237,4e-05,25.22612]
[1776907653043,41.24,78229.55,0.0,0.13237,4e-05,25.22612]
[1776907653074,41.24,78229.55,0.0,0.13237,4e-05,25.22612]
[1776907653175,41.24,78230.49,0.0,0.13241,4e-05,25.23174]
[1776907654737,41.24,78230.46,0.0,0.1324,4e-05,25.23143]
[1776907655238,41.24,78231.13,0.0,0.13243,4e-05,25.23538]
[1776907656755,41.24,78231.13,0.0,0.13243,4e-05,25.23524]
[1776907656783,41.24,78231.13,0.0,0.13243,4e-05,25.23524]
[1776907657030,41.24,78231.41,0.0,0.13244,4e-05,25.23682]
[1776907661220,41.24,78231.79,0.0,0.13246,4e-05,25.23872]
[1776907662822,41.24,78232.0,0.0,0.13246,4e-05,25.23971]
[1776907663090,41.24,78232.4,0.0,0.13248,4e-05,25.24201]
[1776907666884,41.24,78232.59,0.0,0.13249,4e-05,25.24274]
[1776907666957,41.24,78232.59,0.0,0.13249,4e-05,25.24274]
[1776907667099,41.24,78234.86,0.0,0.13258,4e-05,25.25647]
[1776907672138,41.24,78239.14,0.0,0.13277,4e-05,25.28177]
[1776907672874,41.24,78239.14,0.0,0.13277,4e-05,25.28177]
[1776907672914,41.24,78239.14,0.0,0.13277,4e-05,25.28177]
[1776907675334,41.24,78256.13,0.0,0.13351,4e-05,25.38515]
[1776907677175,41.24,78267.36,0.0,0.13401,4e-05,25.45388]
[1776907678599,41.24,78273.04,0.0,0.13427,4e-05,25.48876]
[1776907678656,41.24,78273.04,0.0,0.13427,4e-05,25.48876]
[1776907684223,41.24,78270.99,0.0,0.13417,4e-05,25.47608]
[1776907686252,41.24,78261.36,0.0,0.13374,4e-05,25.41665]
[1776907688251,41.23,78252.12,0.0,0.13333,4e-05,25.35962]
[1776907690166,41.23,78250.78,0.0,0.13326,4e-05,25.35074]
[1776907690650,41.23,78250.79,0.0,0.13327,4e-05,25.3508]
[1776907696307,41.23,78246.76,0.0,0.13307,4e-05,25.32439]
[1776907697478,41.23,78244.36,0.0,0.13297,4e-05,25.30943]
[1776907699246,41.23,78245.32,0.0,0.13301,4e-05,25.31505]
[1776907699364,41.23,78245.22,0.0,0.133,4e-05,25.3142]
[1776907700830,41.23,78244.97,0.0,0.13299,4e-05,25.31243]
[1776907700851,41.23,78244.97,0.0,0.13299,4e-05,25.31243]
[1776907701270,41.23,78244.97,0.0,0.13299,4e-05,25.31243]
[1776907701342,41.23,78243.82,0.0,0.13293,4e-05,25.30515]
[1776907703251,41.23,78241.26,0.0,0.13282,4e-05,25.28924]
[1776907703281,41.23,78241.26,0.0,0.13282,4e-05,25.28924]
[1776907703368,41.23,78241.26,0.0,0.13282,4e-05,25.28924]
[1776907703356,41.23,78239.43,0.0,0.13274,4e-05,25.27781]
[1776907708392,41.23,78234.64,0.0,0.13252,4e-05,25.24757]
[1776907714289,41.23,78227.96,0.0,0.13221,4e-05,25.20357]
[1776907714343,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907714551,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907714567,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907714710,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907714720,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907714885,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907714960,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907715010,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907715163,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907715242,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907715372,41.23,78229.35,0.0,0.13227,4e-05,25.21198]
[1776907715308,41.23,78215.66,0.0,0.13166,4e-05,25.12793]
[1776907715421,41.23,78215.66,0.0,0.13166,4e-05,25.12793]
[1776907715573,41.23,78215.66,0.0,0.13166,4e-05,25.12793]
[1776907716016,41.23,78210.96,0.0,0.13146,4e-05,25.09921]
[1776907718782,41.23,78210.15,0.0,0.13142,4e-05,25.09413]
[1776907718987,41.23,78216.64,0.0,0.1317,4e-05,25.13349]
[1776907724861,41.23,78213.95,0.0,0.13158,4e-05,25.11654]
[1776907726480,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907726599,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907726729,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907726796,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907726816,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907726865,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907726921,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907726972,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907727255,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907727308,41.23,78214.05,0.0,0.13158,4e-05,25.11693]
[1776907727409,41.23,78197.32,0.0,0.13085,4e-05,25.01462]
[1776907731370,41.23,78191.04,0.0,0.13057,4e-05,24.97592]
[1776907731698,41.22,78191.83,0.0,0.1306,4e-05,24.98067]
[1776907731706,41.22,78191.83,0.0,0.1306,4e-05,24.98067]
[1776907731773,41.22,78191.83,0.0,0.1306,4e-05,24.98067]
[1776907732249,41.22,78191.83,0.0,0.1306,4e-05,24.98067]
[1776907732327,41.22,78189.06,0.0,0.13048,4e-05,24.96377]
[1776907733844,41.22,78189.06,0.0,0.13048,4e-05,24.96373]
[1776907734378,41.22,78189.06,0.0,0.13048,4e-05,24.96373]
[1776907735198,41.22,78192.24,0.0,0.13062,4e-05,24.98311]
[1776907735727,41.22,78189.18,0.0,0.13049,4e-05,24.96439]
[1776907735743,41.22,78189.18,0.0,0.13049,4e-05,24.96439]
[1776907736390,41.22,78187.4,0.0,0.13041,4e-05,24.95349]
[1776907740378,41.22,78185.0,0.0,0.1303,4e-05,24.93883]
[1776907740388,41.22,78185.0,0.0,0.1303,4e-05,24.93883]
[1776907740417,41.22,78185.0,0.0,0.1303,4e-05,24.93883]
[1776907740469,41.22,78184.76,0.0,0.13029,4e-05,24.93738]
[1776907740479,41.22,78184.76,0.0,0.13029,4e-05,24.93738]
[1776907740552,41.22,78184.76,0.0,0.13029,4e-05,24.93738]
[1776907740661,41.22,78184.76,0.0,0.13029,4e-05,24.93738]
[1776907740720,41.22,78177.94,0.0,0.13,4e-05,24.89581]
[1776907741771,41.22,78177.94,0.0,0.13,4e-05,24.89581]
[1776907741781,41.22,78177.94,0.0,0.13,4e-05,24.89581]
[1776907741823,41.22,78177.94,0.0,0.13,4e-05,24.89581]
[1776907741872,41.22,78176.05,0.0,0.12991,4e-05,24.88428]
[1776907743791,41.22,78175.93,0.0,0.12991,4e-05,24.88362]
[1776907743893,41.22,78176.61,0.0,0.12994,4e-05,24.88786]
[1776907747088,41.23,78162.77,0.0,0.12934,4e-05,24.80376]
[1776907752874,41.23,78159.15,0.0,0.12919,4e-05,24.78263]
[1776907758821,41.23,78155.6,0.0,0.12903,4e-05,24.76013]
[1776907758928,41.23,78155.6,0.0,0.12903,4e-05,24.76013]
[1776907760106,41.22,78147.2,0.0,0.12866,4e-05,24.70848]
[1776907760423,41.22,78143.4,0.0,0.12849,4e-05,24.6851]
[1776907761543,41.22,78137.88,0.0,0.12825,4e-05,24.65133]
[1776907761547,41.22,78137.88,0.0,0.12825,4e-05,24.65133]
[1776907761613,41.22,78137.88,0.0,0.12825,4e-05,24.65133]
[1776907762056,41.22,78137.88,0.0,0.12825,4e-05,24.65133]
[1776907762121,41.22,78137.88,0.0,0.12825,4e-05,24.65133]
[1776907762175,41.22,78137.88,0.0,0.12825,4e-05,24.65133]
[1776907762234,41.22,78141.42,0.0,0.12841,4e-05,24.67271]
[1776907763685,41.22,78141.42,0.0,0.12841,4e-05,24.6726]
[1776907769112,41.22,78145.37,0.0,0.12857,4e-05,24.69572]
[1776907773873,41.22,78146.52,0.0,0.1286,4e-05,24.6996]
[1776907774202,41.22,78146.52,0.0,0.1286,4e-05,24.6996]
[1776907774284,41.22,78146.44,0.0,0.1286,4e-05,24.69895]
[1776907777234,41.22,78147.9,0.0,0.12866,4e-05,24.70749]
[1776907777335,41.22,78148.39,0.0,0.12868,4e-05,24.7103]
[1776907783081,41.22,78153.78,0.0,0.12891,4e-05,24.74258]
[1776907786028,41.22,78154.62,0.0,0.12895,4e-05,24.74766]
[1776907786357,41.22,78154.62,0.0,0.12895,4e-05,24.74766]
[1776907786428,41.22,78152.88,0.0,0.12887,4e-05,24.73705]
[1776907788389,41.22,78152.03,0.0,0.12883,4e-05,24.73185]
[1776907788407,41.22,78152.03,0.0,0.12883,4e-05,24.73185]
[1776907788415,41.22,78152.03,0.0,0.12883,4e-05,24.73185]
[1776907788943,41.22,78151.57,0.0,0.12881,4e-05,24.72903]
[1776907790214,41.22,78147.13,0.0,0.12862,4e-05,24.70199]
[1776907790234,41.22,78147.13,0.0,0.12862,4e-05,24.70199]
[1776907790292,41.22,78147.13,0.0,0.12862,4e-05,24.70199]
[1776907790302,41.22,78145.68,0.0,0.12856,4e-05,24.69317]
[1776907792446,41.22,78145.68,0.0,0.12856,4e-05,24.69296]
[1776907792500,41.22,78140.82,0.0,0.12834,4e-05,24.6632]
[1776907792981,41.22,78141.07,0.0,0.12835,4e-05,24.66456]
[1776907794470,41.22,78141.07,0.0,0.12835,4e-05,24.66456]
[1776907794994,41.22,78140.72,0.0,0.12834,4e-05,24.66218]
[1776907796551,41.22,78141.06,0.0,0.12835,4e-05,24.66414]
[1776907797040,41.22,78140.97,0.0,0.12835,4e-05,24.66359]
[1776907797765,41.22,78140.97,0.0,0.12835,4e-05,24.66359]
[1776907797920,41.22,78140.97,0.0,0.12835,4e-05,24.66359]
[1776907798075,41.22,78140.97,0.0,0.12835,4e-05,24.66359]
[1776907798486,41.22,78089.68,0.0,0.12614,4e-05,24.3512]
[1776907799026,41.22,78089.68,0.0,0.12614,4e-05,24.3512]
[1776907799093,41.22,78089.68,0.0,0.12614,4e-05,24.3512]
[1776907799496,41.22,78088.76,0.0,0.1261,4e-05,24.34563]
[1776907800586,41.22,78088.76,0.0,0.1261,4e-05,24.34566]
[1776907801055,41.22,78089.22,0.0,0.12611,4e-05,24.34824]
[1776907802094,41.22,78077.65,0.0,0.12562,4e-05,24.27787]
[1776907807096,41.22,78071.46,0.0,0.12535,4e-05,24.23977]
[1776907808055,41.22,78071.46,0.0,0.12535,4e-05,24.23977]
[1776907808121,41.22,78071.46,0.0,0.12535,4e-05,24.23977]
[1776907812132,41.22,78086.95,0.0,0.12601,4e-05,24.33404]
[1776907816746,41.22,78092.82,0.0,0.12627,4e-05,24.37086]
[1776907817443,41.22,78092.52,0.0,0.12626,4e-05,24.36931]
[1776907818882,41.22,78093.45,0.0,0.12631,4e-05,24.37523]
[1776907819482,41.22,78094.88,0.0,0.12637,4e-05,24.38418]
[1776907819710,41.22,78094.88,0.0,0.12637,4e-05,24.38418]
[1776907819751,41.22,78094.88,0.0,0.12637,4e-05,24.38418]
[1776907819763,41.22,78094.88,0.0,0.12637,4e-05,24.38418]
[1776907819864,41.22,78094.88,0.0,0.12637,4e-05,24.38418]
[1776907820189,41.22,78094.74,0.0,0.12636,4e-05,24.3836]
[1776907820853,41.22,78094.74,0.0,0.12636,4e-05,24.3836]
[1776907820899,41.22,78094.74,0.0,0.12636,4e-05,24.3836]
[1776907821195,41.22,78091.1,0.0,0.12621,4e-05,24.36177]
[1776907821563,41.22,78091.1,0.0,0.12621,4e-05,24.36177]
[1776907821722,41.22,78091.1,0.0,0.12621,4e-05,24.36177]
[1776907822204,41.22,78086.38,0.0,0.12601,4e-05,24.33342]
[1776907822887,41.22,78086.38,0.0,0.12601,4e-05,24.33342]
[1776907822938,41.22,78086.38,0.0,0.12601,4e-05,24.33342]
[1776907823433,41.22,78072.87,0.0,0.12543,4e-05,24.2515]
[1776907824891,41.22,78070.1,0.0,0.12532,4e-05,24.23486]
[1776907824897,41.22,78070.1,0.0,0.12532,4e-05,24.23486]
[1776907824946,41.22,78070.1,0.0,0.12532,4e-05,24.23486]
[1776907824950,41.22,78070.1,0.0,0.12532,4e-05,24.23486]
[1776907825012,41.22,78070.1,0.0,0.12532,4e-05,24.23486]
[1776907825471,41.22,78072.14,0.0,0.12541,4e-05,24.24739]
[1776907828936,41.22,78070.95,0.0,0.12536,4e-05,24.24071]
[1776907828999,41.22,78070.95,0.0,0.12536,4e-05,24.24071]
[1776907830590,41.22,78077.29,0.0,0.12563,4e-05,24.27948]
[1776907830674,41.22,78077.29,0.0,0.12563,4e-05,24.27948]
[1776907830966,41.22,78077.29,0.0,0.12563,4e-05,24.27948]
[1776907831069,41.22,78077.29,0.0,0.12563,4e-05,24.27948]
[1776907831190,41.22,78077.29,0.0,0.12563,4e-05,24.27948]
[1776907831254,41.22,78077.29,0.0,0.12563,4e-05,24.27948]
[1776907833026,41.22,78086.98,0.0,0.12604,4e-05,24.336]
[1776907833081,41.22,78086.98,0.0,0.12604,4e-05,24.336]
[1776907833112,41.22,78086.98,0.0,0.12604,4e-05,24.336]
[1776907833475,41.22,78086.98,0.0,0.12604,4e-05,24.336]
[1776907833494,41.22,78104.89,0.0,0.12681,4e-05,24.44499]
[1776907833699,41.22,78104.89,0.0,0.12681,4e-05,24.44499]
[1776907834286,41.22,78105.15,0.0,0.12682,4e-05,24.44684]
[1776907835573,41.22,78113.22,0.0,0.12717,4e-05,24.49602]
[1776907835606,41.22,78113.22,0.0,0.12717,4e-05,24.49602]
[1776907836301,41.22,78118.58,0.0,0.1274,4e-05,24.52868]
[1776907837074,41.22,78118.58,0.0,0.1274,4e-05,24.52868]
[1776907837310,41.22,78118.46,0.0,0.12739,4e-05,24.52801]
[1776907842346,41.23,78125.71,0.0,0.12771,4e-05,24.57324]
[1776907845178,41.23,78126.74,0.0,0.12776,4e-05,24.57991]
[1776907845235,41.23,78126.74,0.0,0.12776,4e-05,24.57991]
[1776907845365,41.23,78123.83,0.0,0.12764,4e-05,24.56221]
[1776907846003,41.23,78123.83,0.0,0.12764,4e-05,24.56221]
[1776907846439,41.23,78125.49,0.0,0.12771,4e-05,24.57231]
[1776907852419,41.23,78135.26,0.0,0.12813,4e-05,24.63223]
[1776907857451,41.23,78138.61,0.0,0.12828,4e-05,24.65258]
[1776907860840,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907860938,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907860940,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907861044,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907861202,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907861223,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907861304,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907861385,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907861439,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907861540,41.23,78146.27,0.0,0.12861,4e-05,24.69887]
[1776907861486,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907861643,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907861696,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907861847,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907861938,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907862049,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907862115,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907862268,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907862323,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907862465,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907862521,41.23,78152.04,0.0,0.12886,4e-05,24.73389]
[1776907862535,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907862689,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907862753,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907862895,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907862958,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907862971,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907862980,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907863019,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907863349,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907863360,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907863397,41.23,78157.32,0.0,0.12908,4e-05,24.76608]
[1776907863545,41.23,78157.25,0.0,0.12908,4e-05,24.76569]
[1776907865508,41.23,78170.4,0.0,0.12965,4e-05,24.84579]
[1776907866513,41.23,78181.52,0.0,0.13014,4e-05,24.91348]
[1776907867423,41.23,78181.52,0.0,0.13014,4e-05,24.91348]
[1776907867433,41.23,78181.52,0.0,0.13014,4e-05,24.91348]
[1776907867450,41.23,78181.52,0.0,0.13014,4e-05,24.91348]
[1776907867524,41.23,78186.84,0.0,0.13037,4e-05,24.94572]
[1776907868541,41.23,78186.84,0.0,0.13037,4e-05,24.94572]
[1776907868570,41.23,78186.84,0.0,0.13037,4e-05,24.94572]
[1776907869433,41.23,78186.86,0.0,0.13037,4e-05,24.9456]
[1776907869470,41.23,78186.86,0.0,0.13037,4e-05,24.9456]
[1776907869521,41.23,78186.86,0.0,0.13037,4e-05,24.9456]
[1776907869537,41.22,78188.95,0.0,0.13046,4e-05,24.9581]
[1776907869624,41.22,78188.95,0.0,0.13046,4e-05,24.9581]
[1776907870570,41.22,78188.95,0.0,0.13046,4e-05,24.9581]
[1776907873563,41.22,78198.16,0.0,0.13085,4e-05,25.01368]
[1776907876622,41.22,78200.2,0.0,0.13094,4e-05,25.02595]
[1776907876699,41.22,78199.99,0.0,0.13093,4e-05,25.02457]
[1776907877594,41.22,78214.21,0.0,0.13156,4e-05,25.11134]
[1776907879310,41.22,78218.26,0.0,0.13173,4e-05,25.13588]
[1776907879367,41.22,78218.26,0.0,0.13173,4e-05,25.13588]
[1776907884642,41.22,78212.73,0.0,0.13148,4e-05,25.10061]
[1776907885650,41.22,78212.73,0.0,0.13148,4e-05,25.10061]
[1776907889183,41.22,78211.23,0.0,0.13141,4e-05,25.09068]
[1776907889656,41.22,78211.23,0.0,0.13141,4e-05,25.09068]
[1776907889996,41.22,78208.24,0.0,0.13127,4e-05,25.07205]
[1776907891865,41.22,78205.76,0.0,0.13115,4e-05,25.05429]
[1776907892036,41.22,78205.76,0.0,0.13115,4e-05,25.05429]
[1776907892548,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907892735,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907892806,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907892850,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907892870,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907892898,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907892934,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907893047,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907893105,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907893255,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907893318,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907893453,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907893505,41.22,78186.59,0.0,0.13031,4e-05,24.93686]
[1776907893532,41.22,78179.12,0.0,0.12998,4e-05,24.89104]
[1776907895127,41.22,78169.77,0.0,0.12957,4e-05,24.83322]
[1776907900537,41.22,78168.71,0.0,0.12951,4e-05,24.82571]
[1776907905790,41.21,78162.18,0.0,0.12921,4e-05,24.78373]
[1776907906914,41.21,78162.18,0.0,0.12921,4e-05,24.78373]
[1776907907903,41.21,78164.46,0.0,0.12931,4e-05,24.79706]
[1776907908659,41.21,78161.14,0.0,0.12916,4e-05,24.77653]
[1776907909913,41.21,78162.31,0.0,0.12921,4e-05,24.78338]
[1776907910460,41.21,78161.82,0.0,0.12919,4e-05,24.78012]
[1776907912143,41.21,78156.78,0.0,0.12897,4e-05,24.74913]
[1776907912303,41.21,78156.78,0.0,0.12897,4e-05,24.74913]
[1776907912575,41.21,78156.78,0.0,0.12897,4e-05,24.74913]
[1776907912606,41.21,78156.78,0.0,0.12897,4e-05,24.74913]
[1776907915087,41.21,78167.66,0.0,0.12944,4e-05,24.81495]
[1776907920216,41.21,78167.89,0.0,0.12943,4e-05,24.8139]
[1776907921011,41.21,78167.89,0.0,0.12943,4e-05,24.8139]
[1776907921636,41.21,78167.89,0.0,0.12943,4e-05,24.8139]
[1776907921674,41.21,78166.87,0.0,0.12938,4e-05,24.80737]
[1776907923414,41.21,78154.35,0.0,0.12883,4e-05,24.73051]
[1776907928958,41.21,78155.0,0.0,0.12885,4e-05,24.73347]
[1776907934384,41.2,78154.46,0.0,0.12882,4e-05,24.72931]
[1776907938290,41.2,78157.93,0.0,0.12897,4e-05,24.74942]
[1776907938335,41.2,78167.05,0.0,0.12936,4e-05,24.80477]
[1776907939009,41.2,78167.05,0.0,0.12936,4e-05,24.80477]
[1776907939509,41.2,78167.05,0.0,0.12936,4e-05,24.80477]
[1776907939610,41.2,78169.74,0.0,0.12948,4e-05,24.82087]
[1776907942370,41.2,78169.69,0.0,0.12947,4e-05,24.82026]
[1776907942447,41.2,78166.86,0.0,0.12934,4e-05,24.80236]
[1776907944524,41.2,78166.58,0.0,0.12933,4e-05,24.80035]
[1776907944614,41.2,78166.58,0.0,0.12933,4e-05,24.80035]
[1776907944669,41.2,78166.58,0.0,0.12933,4e-05,24.80035]
[1776907944715,41.2,78159.48,0.0,0.12902,4e-05,24.75678]
[1776907944822,41.2,78159.48,0.0,0.12902,4e-05,24.75678]
[1776907946443,41.2,78159.48,0.0,0.12902,4e-05,24.75678]
[1776907946520,41.2,78146.4,0.0,0.12845,4e-05,24.67657]
[1776907952121,41.2,78146.46,0.0,0.12843,4e-05,24.67372]
[1776907957157,41.2,78145.6,0.0,0.12839,4e-05,24.66787]
[1776907962193,41.2,78148.87,0.0,0.12853,4e-05,24.68712]
[1776907967340,41.2,78148.69,0.0,0.12852,4e-05,24.68545]
[1776907967343,41.2,78148.69,0.0,0.12852,4e-05,24.68545]
[1776907968296,41.2,78133.51,0.0,0.12786,4e-05,24.59276]
[1776907969906,41.2,78133.36,0.0,0.12785,4e-05,24.59174]
[1776907970030,41.2,78133.36,0.0,0.12785,4e-05,24.59174]
[1776907970057,41.2,78133.36,0.0,0.12785,4e-05,24.59174]
[1776907970064,41.2,78133.36,0.0,0.12785,4e-05,24.59174]
[1776907975191,41.19,78137.91,0.0,0.12804,4e-05,24.61796]
[1776907976680,41.19,78137.19,0.0,0.128,4e-05,24.61328]
[1776907976836,41.19,78136.53,0.0,0.12797,4e-05,24.60896]
[1776907977297,41.19,78136.1,0.0,0.12795,4e-05,24.60605]
[1776907978354,41.19,78125.24,0.0,0.12748,4e-05,24.53969]
[1776907984346,41.19,78127.01,0.0,0.12755,4e-05,24.54918]
[1776907989382,41.19,78127.08,0.0,0.12754,4e-05,24.54858]
[1776907994415,41.19,78130.09,0.0,0.12766,4e-05,24.5658]
[1776907999451,41.19,78128.58,0.0,0.12759,4e-05,24.55548]
[1776908001140,41.19,78127.85,0.0,0.12756,4e-05,24.55082]
[1776908001464,41.19,78127.95,0.0,0.12756,4e-05,24.55122]
[1776908006500,41.19,78129.96,0.0,0.12764,4e-05,24.56234]
[1776908009004,41.19,78126.81,0.0,0.1275,4e-05,24.54273]
[1776908009153,41.19,78126.81,0.0,0.1275,4e-05,24.54273]
[1776908009186,41.19,78126.81,0.0,0.1275,4e-05,24.54273]
[1776908009271,41.19,78126.81,0.0,0.1275,4e-05,24.54273]
[1776908009358,41.19,78126.81,0.0,0.1275,4e-05,24.54273]
[1776908009525,41.19,78124.68,0.0,0.12741,4e-05,24.52958]
[1776908012545,41.18,78135.25,0.0,0.12785,4e-05,24.59109]
[1776908013376,41.18,78135.25,0.0,0.12785,4e-05,24.59109]
[1776908013420,41.18,78135.25,0.0,0.12785,4e-05,24.59109]
[1776908013553,41.18,78134.66,0.0,0.12782,4e-05,24.58749]
[1776908018587,41.18,78130.4,0.0,0.12763,4e-05,24.56086]
[1776908021716,41.18,78128.65,0.0,0.12755,4e-05,24.54977]
[1776908021819,41.18,78128.12,0.0,0.12753,4e-05,24.54634]
[1776908022616,41.18,78126.68,0.0,0.12747,4e-05,24.53737]
[1776908024630,41.18,78117.55,0.0,0.12707,4e-05,24.48148]
[1776908025971,41.18,78114.57,0.0,0.12694,4e-05,24.46325]
[1776908032686,41.18,78103.74,0.0,0.12648,4e-05,24.3972]
[1776908037722,41.18,78101.67,0.0,0.12639,4e-05,24.38465]
[1776908042757,41.18,78100.82,0.0,0.12635,4e-05,24.37956]
[1776908047794,41.18,78103.17,0.0,0.12645,4e-05,24.39391]
[1776908048800,41.18,78112.6,0.0,0.12686,4e-05,24.45121]
[1776908054064,41.18,78104.45,0.0,0.12651,4e-05,24.40151]
[1776908056446,41.18,78092.55,0.0,0.12599,4e-05,24.32875]
[1776908061890,41.18,78095.55,0.0,0.12611,4e-05,24.34605]
[1776908066925,41.18,78092.17,0.0,0.12596,4e-05,24.32455]
[1776908071960,41.18,78085.47,0.0,0.12566,4e-05,24.28076]
[1776908077808,41.18,78084.8,0.0,0.12563,4e-05,24.2761]
[1776908077825,41.18,78084.8,0.0,0.12563,4e-05,24.2761]
[1776908077892,41.18,78084.8,0.0,0.12563,4e-05,24.2761]
[1776908084004,41.18,78084.74,0.0,0.12562,4e-05,24.27527]
[1776908089144,41.18,78084.65,0.0,0.12561,4e-05,24.27428]
[1776908089157,41.18,78084.65,0.0,0.12561,4e-05,24.27428]
[1776908089277,41.18,78084.65,0.0,0.12561,4e-05,24.27428]
[1776908089322,41.18,78084.65,0.0,0.12561,4e-05,24.27428]
[1776908089496,41.18,78084.65,0.0,0.12561,4e-05,24.27428]
[1776908089527,41.18,78084.65,0.0,0.12561,4e-05,24.27428]
[1776908089569,41.18,78085.53,0.0,0.12565,4e-05,24.27943]
[1776908090397,41.18,78085.53,0.0,0.12565,4e-05,24.27943]
[1776908090439,41.18,78085.53,0.0,0.12565,4e-05,24.27943]
[1776908090536,41.18,78085.05,0.0,0.12563,4e-05,24.27614]
[1776908092421,41.18,78085.29,0.0,0.12564,4e-05,24.27751]
[1776908092758,41.18,78084.88,0.0,0.12562,4e-05,24.27493]
[1776908095914,41.17,78092.35,0.0,0.12593,4e-05,24.31987]
[1776908096861,41.17,78092.45,0.0,0.12594,4e-05,24.32032]
[1776908098414,41.17,78092.62,0.0,0.12594,4e-05,24.32119]
[1776908098554,41.17,78092.62,0.0,0.12594,4e-05,24.32119]
[1776908098712,41.17,78092.62,0.0,0.12594,4e-05,24.32119]
[1776908098788,41.17,78092.62,0.0,0.12594,4e-05,24.32119]
[1776908098818,41.17,78092.62,0.0,0.12594,4e-05,24.32119]
[1776908098883,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099200,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099279,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099356,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099396,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099419,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099488,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099511,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099577,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099710,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099791,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099825,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099835,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099860,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099865,41.17,78109.45,0.0,0.12666,4e-05,24.42324]
[1776908099851,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908099902,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908099932,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908099938,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908100021,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908100123,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908100165,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908100327,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908100406,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908100581,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908100700,41.17,78123.42,0.0,0.12727,4e-05,24.5084]
[1776908100733,41.18,78125.0,0.0,0.12734,4e-05,24.51837]
[1776908101752,41.18,78145.33,0.0,0.12822,4e-05,24.64246]
[1776908103188,41.18,78154.59,0.0,0.12862,4e-05,24.6988]
[1776908104184,41.18,78154.59,0.0,0.12862,4e-05,24.6988]
[1776908104217,41.18,78154.59,0.0,0.12862,4e-05,24.6988]
[1776908104316,41.18,78154.59,0.0,0.12862,4e-05,24.6988]
[1776908104399,41.18,78154.59,0.0,0.12862,4e-05,24.6988]
[1776908106573,41.18,78157.06,0.0,0.12872,4e-05,24.71356]
[1776908106749,41.17,78177.57,0.0,0.12961,4e-05,24.83856]
[1776908109580,41.17,78183.92,0.0,0.12989,4e-05,24.87717]
[1776908109608,41.17,78183.92,0.0,0.12989,4e-05,24.87717]
[1776908111417,41.17,78175.06,0.0,0.1295,4e-05,24.82257]
[1776908112675,41.17,78167.3,0.0,0.12916,4e-05,24.77487]
[1776908112727,41.17,78161.44,0.0,0.1289,4e-05,24.73883]
[1776908118292,41.17,78159.0,0.0,0.12879,4e-05,24.72295]
[1776908122871,41.17,78158.95,0.0,0.12878,4e-05,24.72193]
[1776908122898,41.17,78158.95,0.0,0.12878,4e-05,24.72193]
[1776908122973,41.17,78158.95,0.0,0.12878,4e-05,24.72175]
[1776908123336,41.17,78157.84,0.0,0.12873,4e-05,24.71498]
[1776908124627,41.17,78157.84,0.0,0.12873,4e-05,24.71498]
[1776908124759,41.17,78157.84,0.0,0.12873,4e-05,24.71498]
[1776908126419,41.17,78152.99,0.0,0.12852,4e-05,24.68494]
[1776908126847,41.17,78162.16,0.0,0.12891,4e-05,24.74071]
[1776908127274,41.17,78162.16,0.0,0.12891,4e-05,24.74071]
[1776908127306,41.17,78162.16,0.0,0.12891,4e-05,24.74071]
[1776908127377,41.17,78162.16,0.0,0.12891,4e-05,24.74071]
[1776908127413,41.17,78162.16,0.0,0.12891,4e-05,24.74071]
[1776908127477,41.17,78163.99,0.0,0.12899,4e-05,24.75169]
[1776908130827,41.17,78165.67,0.0,0.12906,4e-05,24.76151]
[1776908131770,41.17,78167.93,0.0,0.12915,4e-05,24.77238]
[1776908137426,41.17,78171.66,0.0,0.1293,4e-05,24.79366]
[1776908140651,41.17,78182.42,0.0,0.12976,4e-05,24.8585]
[1776908146491,41.16,78182.7,0.0,0.12976,4e-05,24.85807]
[1776908151910,41.16,78201.19,0.0,0.13055,4e-05,24.96948]
[1776908152479,41.16,78201.19,0.0,0.13055,4e-05,24.96948]
[1776908152791,41.16,78201.35,0.0,0.13056,4e-05,24.97051]
[1776908155142,41.16,78201.53,0.0,0.13057,4e-05,24.97162]
[1776908155185,41.16,78201.53,0.0,0.13057,4e-05,24.97162]
[1776908158523,41.16,78198.94,0.0,0.13045,4e-05,24.9558]
[1776908158585,41.16,78198.94,0.0,0.13045,4e-05,24.9558]
[1776908161595,41.16,78182.13,0.0,0.12971,4e-05,24.85211]
[1776908163449,41.16,78180.35,0.0,0.12963,4e-05,24.84089]
[1776908163472,41.16,78180.35,0.0,0.12963,4e-05,24.84089]
[1776908163658,41.16,78180.35,0.0,0.12963,4e-05,24.84089]
[1776908163679,41.16,78170.19,0.0,0.12919,4e-05,24.77856]
[1776908165623,41.16,78160.05,0.0,0.12874,4e-05,24.71613]
[1776908167277,41.16,78159.7,0.0,0.12873,4e-05,24.71384]
[1776908167637,41.16,78164.47,0.0,0.12893,4e-05,24.74276]
[1776908168748,41.16,78179.92,0.0,0.1296,4e-05,24.83684]
[1776908169368,41.16,78179.92,0.0,0.1296,4e-05,24.83684]
[1776908169650,41.16,78179.96,0.0,0.1296,4e-05,24.83678]
[1776908170218,41.16,78179.96,0.0,0.1296,4e-05,24.83678]
[1776908171373,41.16,78181.27,0.0,0.12966,4e-05,24.84445]
[1776908171665,41.16,78177.72,0.0,0.1295,4e-05,24.82244]
[1776908176700,41.16,78172.61,0.0,0.12927,4e-05,24.78986]
[1776908179335,41.15,78172.72,0.0,0.12927,4e-05,24.79]
[1776908179825,41.15,78183.52,0.0,0.12974,4e-05,24.85567]
[1776908185764,41.15,78183.66,0.0,0.12973,4e-05,24.85447]
[1776908190800,41.15,78180.56,0.0,0.12958,4e-05,24.8339]
[1776908195835,41.15,78184.05,0.0,0.12971,4e-05,24.85115]
[1776908200869,41.15,78187.01,0.0,0.12982,4e-05,24.86745]
[1776908205903,41.14,78184.38,0.0,0.1297,4e-05,24.84967]
[1776908210938,41.14,78181.89,0.0,0.12958,4e-05,24.83282]
[1776908212098,41.14,78182.16,0.0,0.12958,4e-05,24.83416]
[1776908213890,41.14,78180.51,0.0,0.12951,4e-05,24.82377]
[1776908213964,41.14,78172.44,0.0,0.12916,4e-05,24.7742]
[1776908215913,41.14,78173.42,0.0,0.1292,4e-05,24.77995]
[1776908215976,41.14,78180.86,0.0,0.12952,4e-05,24.82514]
[1776908221012,41.14,78185.38,0.0,0.12971,4e-05,24.85113]
[1776908222081,41.14,78187.03,0.0,0.12977,4e-05,24.86087]
[1776908222298,41.14,78187.03,0.0,0.12977,4e-05,24.86087]
[1776908222408,41.14,78187.03,0.0,0.12977,4e-05,24.86087]
[1776908222494,41.14,78187.03,0.0,0.12977,4e-05,24.86087]
[1776908222511,41.14,78187.03,0.0,0.12977,4e-05,24.86087]
[1776908222552,41.14,78187.03,0.0,0.12977,4e-05,24.86087]
[1776908223030,41.14,78205.91,0.0,0.1306,4e-05,24.97619]
[1776908223086,41.14,78205.91,0.0,0.1306,4e-05,24.97619]
[1776908223525,41.14,78205.91,0.0,0.1306,4e-05,24.97619]
[1776908223661,41.14,78205.91,0.0,0.1306,4e-05,24.97619]
[1776908223966,41.14,78205.91,0.0,0.1306,4e-05,24.97619]
[1776908224037,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224047,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224198,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224286,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224437,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224491,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224641,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224696,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224841,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908224877,41.14,78221.3,0.0,0.13128,4e-05,25.07048]
[1776908225042,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225058,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225090,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225250,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225287,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225470,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225495,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225686,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225725,41.14,78220.41,0.0,0.13124,4e-05,25.06502]
[1776908225787,41.14,78216.82,0.0,0.13108,4e-05,25.04304]
[1776908226109,41.14,78216.82,0.0,0.13108,4e-05,25.04304]
[1776908226129,41.14,78216.82,0.0,0.13108,4e-05,25.04304]
[1776908226172,41.14,78216.82,0.0,0.13108,4e-05,25.04304]
[1776908226210,41.14,78217.74,0.0,0.13112,4e-05,25.04867]
[1776908228422,41.14,78217.87,0.0,0.13113,4e-05,25.0495]
[1776908228454,41.14,78217.87,0.0,0.13113,4e-05,25.0495]
[1776908228605,41.14,78216.17,0.0,0.13105,4e-05,25.03903]
[1776908229228,41.14,78216.17,0.0,0.13105,4e-05,25.03903]
[1776908229250,41.14,78216.17,0.0,0.13105,4e-05,25.03903]
[1776908229550,41.14,78216.17,0.0,0.13105,4e-05,25.03903]
[1776908229577,41.14,78216.17,0.0,0.13105,4e-05,25.03903]
[1776908229772,41.14,78215.46,0.0,0.13102,4e-05,25.03461]
[1776908230139,41.14,78215.46,0.0,0.13102,4e-05,25.03461]
[1776908230189,41.14,78215.46,0.0,0.13102,4e-05,25.03461]
[1776908230290,41.14,78215.98,0.0,0.13104,4e-05,25.03779]
[1776908231873,41.14,78215.98,0.0,0.13104,4e-05,25.03779]
[1776908232023,41.14,78215.98,0.0,0.13104,4e-05,25.03779]
[1776908234187,41.14,78211.29,0.0,0.13083,4e-05,25.00888]
[1776908234259,41.14,78211.29,0.0,0.13083,4e-05,25.00888]
[1776908234267,41.14,78211.29,0.0,0.13083,4e-05,25.00888]
[1776908234343,41.14,78211.93,0.0,0.13086,4e-05,25.01276]
[1776908236223,41.14,78209.55,0.0,0.13076,4e-05,24.99815]
[1776908236270,41.14,78211.25,0.0,0.13083,4e-05,25.00851]
[1776908242542,41.14,78212.15,0.0,0.13087,4e-05,25.01384]
[1776908248203,41.14,78212.96,0.0,0.1309,4e-05,25.01855]
[1776908253240,41.14,78213.07,0.0,0.1309,4e-05,25.01653]
[1776908255429,41.14,78213.06,0.0,0.13089,4e-05,25.01639]
[1776908255521,41.14,78213.06,0.0,0.13089,4e-05,25.01639]
[1776908255596,41.14,78227.09,0.0,0.13151,4e-05,25.10226]
[1776908256435,41.14,78227.09,0.0,0.13151,4e-05,25.10226]
[1776908256533,41.14,78230.98,0.0,0.13168,4e-05,25.12588]
[1776908258544,41.14,78229.91,0.0,0.13163,4e-05,25.11913]
[1776908260551,41.14,78224.17,0.0,0.13138,4e-05,25.0838]
[1776908260637,41.13,78224.06,0.0,0.13137,4e-05,25.08281]
[1776908264830,41.13,78216.41,0.0,0.13103,4e-05,25.03577]
[1776908264900,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265291,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265347,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265495,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265558,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265692,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265733,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265904,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265972,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908265983,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908266062,41.13,78209.64,0.0,0.13074,4e-05,24.99421]
[1776908266005,41.13,78192.74,0.0,0.12999,4e-05,24.89036]
[1776908266622,41.13,78192.74,0.0,0.12999,4e-05,24.89036]
[1776908266726,41.13,78192.74,0.0,0.12999,4e-05,24.89036]
[1776908266819,41.13,78188.67,0.0,0.12981,4e-05,24.8651]
[1776908268254,41.13,78188.67,0.0,0.12981,4e-05,24.8651]
[1776908268343,41.13,78188.02,0.0,0.12978,4e-05,24.86078]
[1776908272706,41.13,78191.63,0.0,0.12993,4e-05,24.88178]
[1776908272802,41.13,78191.63,0.0,0.12993,4e-05,24.88178]
[1776908272871,41.13,78191.63,0.0,0.12993,4e-05,24.88178]
[1776908272924,41.13,78191.63,0.0,0.12993,4e-05,24.88178]
[1776908272935,41.13,78191.63,0.0,0.12993,4e-05,24.88178]
[1776908273072,41.13,78191.63,0.0,0.12993,4e-05,24.88178]
[1776908272993,41.13,78187.55,0.0,0.12975,4e-05,24.8561]
[1776908273101,41.13,78187.55,0.0,0.12975,4e-05,24.8561]
[1776908273278,41.13,78187.55,0.0,0.12975,4e-05,24.8561]
[1776908273336,41.13,78187.55,0.0,0.12975,4e-05,24.8561]
[1776908273478,41.13,78187.55,0.0,0.12975,4e-05,24.8561]
[1776908273541,41.13,78187.55,0.0,0.12975,4e-05,24.8561]
[1776908273684,41.13,78187.55,0.0,0.12975,4e-05,24.8561]
[1776908273713,41.13,78184.92,0.0,0.12963,4e-05,24.83969]
[1776908274778,41.13,78184.92,0.0,0.12963,4e-05,24.83969]
[1776908274837,41.13,78184.92,0.0,0.12963,4e-05,24.83969]
[1776908274845,41.13,78185.9,0.0,0.12967,4e-05,24.84534]
[1776908275544,41.13,78185.9,0.0,0.12967,4e-05,24.84534]
[1776908276690,41.13,78185.94,0.0,0.12967,4e-05,24.84527]
[1776908276743,41.13,78185.94,0.0,0.12967,4e-05,24.84527]
[1776908276796,41.13,78185.94,0.0,0.12967,4e-05,24.84527]
[1776908276890,41.13,78185.16,0.0,0.12963,4e-05,24.84018]
[1776908277991,41.13,78185.16,0.0,0.12963,4e-05,24.84018]
[1776908278060,41.13,78185.16,0.0,0.12963,4e-05,24.84018]
[1776908278078,41.13,78186.32,0.0,0.12968,4e-05,24.84695]
[1776908278727,41.13,78186.32,0.0,0.12968,4e-05,24.84695]
[1776908278794,41.13,78186.32,0.0,0.12968,4e-05,24.84695]
[1776908278994,41.13,78186.32,0.0,0.12968,4e-05,24.84695]
[1776908279057,41.13,78186.32,0.0,0.12968,4e-05,24.84695]
[1776908279031,41.13,78186.93,0.0,0.1297,4e-05,24.85036]
[1776908279202,41.13,78186.93,0.0,0.1297,4e-05,24.85036]
[1776908279236,41.13,78186.93,0.0,0.1297,4e-05,24.85036]
[1776908279411,41.13,78186.93,0.0,0.1297,4e-05,24.85036]
[1776908279512,41.13,78185.87,0.0,0.12966,4e-05,24.84388]
[1776908280710,41.13,78185.87,0.0,0.12966,4e-05,24.84388]
[1776908280754,41.13,78185.87,0.0,0.12966,4e-05,24.84388]
[1776908280774,41.13,78185.87,0.0,0.12966,4e-05,24.84388]
[1776908280817,41.13,78185.87,0.0,0.12966,4e-05,24.84388]
[1776908280982,41.13,78185.23,0.0,0.12962,4e-05,24.83932]
[1776908282719,41.13,78183.34,0.0,0.12954,4e-05,24.82746]
[1776908282788,41.13,78183.34,0.0,0.12954,4e-05,24.82746]
[1776908282946,41.13,78178.46,0.0,0.12932,4e-05,24.79734]
[1776908284863,41.13,78178.46,0.0,0.12932,4e-05,24.79704]
[1776908284888,41.13,78178.46,0.0,0.12932,4e-05,24.79704]
[1776908285000,41.13,78173.37,0.0,0.1291,4e-05,24.76571]
[1776908290045,41.12,78174.97,0.0,0.12916,4e-05,24.77464]
[1776908295046,41.12,78171.21,0.0,0.12899,4e-05,24.75069]
[1776908299002,41.12,78171.55,0.0,0.129,4e-05,24.752]
[1776908299022,41.12,78171.55,0.0,0.129,4e-05,24.752]
[1776908299103,41.12,78175.58,0.0,0.12917,4e-05,24.77641]
[1776908301084,41.12,78183.16,0.0,0.1295,4e-05,24.82251]
[1776908302000,41.12,78185.28,0.0,0.12959,4e-05,24.83495]
[1776908302511,41.12,78185.28,0.0,0.12959,4e-05,24.83495]
[1776908302586,41.12,78185.28,0.0,0.12959,4e-05,24.83495]
[1776908302862,41.12,78188.52,0.0,0.12973,4e-05,24.85444]
[1776908304836,41.12,78199.74,0.0,0.13022,4e-05,24.92291]
[1776908305347,41.12,78199.74,0.0,0.13022,4e-05,24.92291]
[1776908305391,41.12,78199.74,0.0,0.13022,4e-05,24.92291]
[1776908305682,41.12,78199.74,0.0,0.13022,4e-05,24.92291]
[1776908305788,41.12,78199.74,0.0,0.13022,4e-05,24.92291]
[1776908305820,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306228,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306293,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306478,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306498,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306696,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306790,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306893,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306963,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908306974,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908307020,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908307093,41.12,78214.55,0.0,0.13087,4e-05,25.01361]
[1776908307141,41.12,78225.15,0.0,0.13134,4e-05,25.07872]
[1776908309181,41.12,78226.05,0.0,0.13138,4e-05,25.08429]
[1776908309242,41.12,78226.05,0.0,0.13138,4e-05,25.08429]
[1776908309636,41.12,78226.2,0.0,0.13138,4e-05,25.08518]
[1776908310888,41.12,78226.2,0.0,0.13138,4e-05,25.08518]
[1776908310899,41.12,78226.2,0.0,0.13138,4e-05,25.08518]
[1776908310935,41.12,78226.2,0.0,0.13138,4e-05,25.08518]
[1776908310946,41.12,78223.73,0.0,0.13128,4e-05,25.07003]
[1776908311270,41.12,78223.73,0.0,0.13128,4e-05,25.07003]
[1776908311318,41.12,78223.73,0.0,0.13128,4e-05,25.07003]
[1776908311979,41.12,78223.73,0.0,0.13128,4e-05,25.07003]
[1776908312016,41.12,78223.73,0.0,0.13128,4e-05,25.07003]
[1776908312059,41.12,78223.45,0.0,0.13125,4e-05,25.06585]
[1776908313238,41.12,78216.6,0.0,0.13095,4e-05,25.02391]
[1776908313373,41.12,78216.6,0.0,0.13095,4e-05,25.02391]
[1776908313664,41.12,78216.67,0.0,0.13095,4e-05,25.02424]
[1776908315264,41.12,78213.75,0.0,0.13082,4e-05,25.00632]
[1776908315305,41.12,78213.75,0.0,0.13082,4e-05,25.00632]
[1776908315933,41.12,78210.37,0.0,0.13067,4e-05,24.98537]
[1776908317343,41.12,78210.54,0.0,0.13068,4e-05,24.98618]
[1776908317696,41.12,78209.9,0.0,0.13065,4e-05,24.98203]
[1776908323123,41.12,78215.2,0.0,0.13087,4e-05,25.01327]
[1776908325350,41.12,78213.67,0.0,0.1308,4e-05,25.00337]
[1776908325940,41.12,78221.09,0.0,0.13113,4e-05,25.04878]
[1776908326332,41.12,78221.09,0.0,0.13113,4e-05,25.04878]
[1776908328461,41.12,78222.56,0.0,0.13119,4e-05,25.05769]
[1776908328486,41.12,78222.56,0.0,0.13119,4e-05,25.05769]
[1776908328515,41.12,78222.56,0.0,0.13119,4e-05,25.05769]
[1776908328578,41.12,78222.56,0.0,0.13119,4e-05,25.05769]
[1776908329495,41.12,78221.24,0.0,0.13113,4e-05,25.04951]
[1776908330891,41.12,78225.63,0.0,0.13133,4e-05,25.07632]
[1776908333477,41.12,78223.51,0.0,0.13123,4e-05,25.06298]
[1776908333805,41.12,78222.17,0.0,0.13117,4e-05,25.05468]
[1776908335478,41.12,78223.16,0.0,0.13121,4e-05,25.06066]
[1776908335818,41.12,78223.39,0.0,0.13122,4e-05,25.06197]
[1776908337589,41.12,78224.8,0.0,0.13128,4e-05,25.07051]
[1776908337833,41.12,78226.07,0.0,0.13134,4e-05,25.07793]
[1776908338259,41.12,78226.07,0.0,0.13134,4e-05,25.07793]
[1776908339558,41.12,78226.19,0.0,0.13134,4e-05,25.07855]
[1776908340094,41.12,78227.99,0.0,0.13142,4e-05,25.08945]
[1776908341621,41.12,78228.49,0.0,0.13144,4e-05,25.0925]
[1776908341980,41.12,78241.69,0.0,0.13202,4e-05,25.17335]
[1776908344654,41.12,78245.59,0.0,0.13219,4e-05,25.19701]
[1776908345603,41.12,78240.18,0.0,0.13195,4e-05,25.16365]
[1776908345889,41.12,78233.55,0.0,0.13166,4e-05,25.12287]
[1776908350924,41.11,78232.04,0.0,0.13159,4e-05,25.11331]
[1776908355960,41.11,78230.7,0.0,0.13153,4e-05,25.10481]
[1776908360996,41.11,78234.07,0.0,0.13168,4e-05,25.12515]
[1776908365023,41.11,78225.29,0.0,0.13129,4e-05,25.07111]
[1776908370058,41.11,78227.26,0.0,0.13137,4e-05,25.08306]
[1776908375092,41.11,78224.93,0.0,0.13126,4e-05,25.06624]
[1776908380128,41.11,78225.59,0.0,0.13129,4e-05,25.07026]
[1776908385162,41.11,78228.14,0.0,0.1314,4e-05,25.08584]
[1776908390198,41.11,78228.67,0.0,0.13142,4e-05,25.08896]
[1776908394294,41.11,78227.32,0.0,0.13136,4e-05,25.08059]
[1776908394333,41.11,78227.69,0.0,0.13138,4e-05,25.08286]
[1776908400269,41.11,78229.43,0.0,0.13145,4e-05,25.09333]
[1776908402841,41.11,78241.69,0.0,0.13199,4e-05,25.16833]
[1776908406312,41.11,78255.03,0.0,0.13258,4e-05,25.24963]
[1776908407665,41.11,78255.03,0.0,0.13258,4e-05,25.24963]
[1776908407676,41.11,78263.75,0.0,0.13296,4e-05,25.30259]
[1776908408646,41.11,78263.75,0.0,0.13296,4e-05,25.30259]
[1776908408686,41.11,78263.75,0.0,0.13296,4e-05,25.30259]
[1776908408993,41.11,78273.83,0.0,0.13341,4e-05,25.36413]
[1776908412525,41.11,78278.28,0.0,0.1336,4e-05,25.39095]
[1776908412576,41.11,78278.28,0.0,0.1336,4e-05,25.39095]
[1776908412600,41.11,78279.49,0.0,0.13365,4e-05,25.39809]
[1776908414565,41.11,78280.61,0.0,0.1337,4e-05,25.40442]
[1776908414991,41.11,78279.64,0.0,0.13365,4e-05,25.39816]
[1776908420409,41.11,78281.1,0.0,0.13371,4e-05,25.40562]
[1776908425445,41.11,78280.42,0.0,0.13367,4e-05,25.39996]
[1776908430480,41.1,78279.4,0.0,0.13361,4e-05,25.39223]
[1776908434706,41.1,78279.49,0.0,0.13359,4e-05,25.38921]
[1776908434794,41.1,78279.49,0.0,0.13359,4e-05,25.38921]
[1776908434838,41.1,78279.22,0.0,0.13358,4e-05,25.38727]
[1776908438835,41.1,78278.9,0.0,0.13356,4e-05,25.38475]
[1776908438931,41.1,78278.54,0.0,0.13354,4e-05,25.38199]
[1776908440859,41.1,78278.54,0.0,0.13354,4e-05,25.38199]
[1776908440901,41.1,78278.54,0.0,0.13354,4e-05,25.38199]
[1776908440945,41.1,78275.94,0.0,0.13342,4e-05,25.3655]
[1776908442923,41.1,78275.94,0.0,0.13342,4e-05,25.3655]
[1776908442968,41.1,78275.94,0.0,0.13342,4e-05,25.3655]
[1776908442977,41.1,78275.94,0.0,0.13342,4e-05,25.3655]
[1776908443028,41.1,78275.94,0.0,0.13342,4e-05,25.3655]
[1776908444930,41.1,78273.16,0.0,0.13329,4e-05,25.34771]
[1776908444948,41.1,78273.16,0.0,0.13329,4e-05,25.34771]
[1776908445031,41.1,78273.24,0.0,0.13329,4e-05,25.34798]
[1776908447600,41.1,78282.37,0.0,0.1337,4e-05,25.40388]
[1776908448995,41.1,78282.37,0.0,0.1337,4e-05,25.40388]
[1776908449080,41.1,78283.26,0.0,0.13374,4e-05,25.40929]
[1776908454576,41.1,78290.18,0.0,0.13404,4e-05,25.45154]
[1776908459683,41.1,78286.41,0.0,0.13387,4e-05,25.42784]
[1776908464708,41.1,78289.91,0.0,0.13403,4e-05,25.44908]
[1776908466004,41.1,78319.21,0.0,0.13534,4e-05,25.62925]
[1776908468088,41.1,78332.5,0.0,0.13593,5e-05,25.71089]
[1776908469233,41.1,78332.5,0.0,0.13593,5e-05,25.71089]
[1776908469880,41.1,78341.55,0.0,0.13633,5e-05,25.76562]
[1776908473681,41.09,78343.65,0.0,0.13642,5e-05,25.77802]
[1776908473715,41.09,78343.65,0.0,0.13642,5e-05,25.77802]
[1776908473816,41.09,78362.08,0.0,0.13726,5e-05,25.89135]
[1776908474715,41.09,78362.08,0.0,0.13726,5e-05,25.89135]
[1776908474827,41.09,78364.9,0.0,0.13738,5e-05,25.90861]
[1776908477465,41.09,78356.64,0.0,0.137,5e-05,25.85724]
[1776908477516,41.09,78356.64,0.0,0.137,5e-05,25.85724]
[1776908477833,41.09,78355.15,0.0,0.13694,5e-05,25.84789]
[1776908479615,41.09,78355.25,0.0,0.13694,5e-05,25.84837]
[1776908479631,41.09,78355.25,0.0,0.13694,5e-05,25.84837]
[1776908479663,41.09,78355.25,0.0,0.13694,5e-05,25.84837]
[1776908479853,41.09,78349.52,0.0,0.13668,5e-05,25.81289]
[1776908481465,41.09,78347.43,0.0,0.13658,5e-05,25.79986]
[1776908481534,41.09,78347.43,0.0,0.13658,5e-05,25.79986]
[1776908481862,41.09,78347.43,0.0,0.13658,5e-05,25.79952]
[1776908483490,41.09,78341.19,0.0,0.1363,5e-05,25.76073]
[1776908483541,41.09,78341.19,0.0,0.1363,5e-05,25.76073]
[1776908484257,41.09,78341.17,0.0,0.13629,5e-05,25.76034]
[1776908485510,41.09,78341.04,0.0,0.13629,5e-05,25.75927]
[1776908486314,41.09,78339.09,0.0,0.1362,5e-05,25.74698]
[1776908491416,41.09,78333.27,0.0,0.13591,5e-05,25.7074]
[1776908496267,41.09,78330.48,0.0,0.13578,5e-05,25.68908]
[1776908496273,41.09,78330.48,0.0,0.13578,5e-05,25.68908]
[1776908496295,41.09,78330.48,0.0,0.13578,5e-05,25.68908]
[1776908496335,41.09,78330.48,0.0,0.13578,5e-05,25.68908]
[1776908496288,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908496396,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908496531,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908496609,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908496732,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908496772,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908496932,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908497005,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908497020,41.09,78330.42,0.0,0.13577,5e-05,25.68843]
[1776908497048,41.09,78327.86,0.0,0.13566,4e-05,25.67224]
[1776908497348,41.09,78327.86,0.0,0.13566,4e-05,25.67224]
[1776908499670,41.09,78327.37,0.0,0.13563,4e-05,25.66842]
[1776908499727,41.09,78327.37,0.0,0.13563,4e-05,25.66842]
[1776908499987,41.09,78325.37,0.0,0.13553,4e-05,25.65571]
[1776908501698,41.09,78325.2,0.0,0.13552,4e-05,25.65429]
[1776908501737,41.09,78325.2,0.0,0.13552,4e-05,25.65429]
[1776908501795,41.09,78325.2,0.0,0.13552,4e-05,25.65429]
[1776908502131,41.08,78326.03,0.0,0.13556,4e-05,25.65903]
[1776908503732,41.08,78326.03,0.0,0.13556,4e-05,25.65865]
[1776908503782,41.08,78326.03,0.0,0.13556,4e-05,25.65865]
[1776908504016,41.08,78325.69,0.0,0.13554,4e-05,25.65619]
[1776908509049,41.08,78333.03,0.0,0.13585,5e-05,25.69948]
[1776908514085,41.08,78333.5,0.0,0.13586,5e-05,25.70024]
[1776908519120,41.08,78337.4,0.0,0.13602,5e-05,25.72203]
[1776908524156,41.07,78330.88,0.0,0.1357,5e-05,25.67965]
[1776908529191,41.07,78335.01,0.0,0.13587,5e-05,25.70302]
[1776908529955,41.07,78335.01,0.0,0.13587,5e-05,25.70302]
[1776908530280,41.07,78341.2,0.0,0.13615,5e-05,25.74076]
[1776908532239,41.07,78345.23,0.0,0.13633,5e-05,25.76539]
[1776908532246,41.07,78345.23,0.0,0.13633,5e-05,25.76539]
[1776908532318,41.07,78345.23,0.0,0.13633,5e-05,25.76539]
[1776908532338,41.07,78345.23,0.0,0.13633,5e-05,25.76539]
[1776908532343,41.07,78345.23,0.0,0.13633,5e-05,25.76539]
[1776908532276,41.07,78340.33,0.0,0.13611,5e-05,25.73491]
[1776908532404,41.07,78340.33,0.0,0.13611,5e-05,25.73491]
[1776908532557,41.07,78340.33,0.0,0.13611,5e-05,25.73491]
[1776908532806,41.07,78340.33,0.0,0.13611,5e-05,25.73491]
[1776908532977,41.07,78340.33,0.0,0.13611,5e-05,25.73491]
[1776908533170,41.07,78340.33,0.0,0.13611,5e-05,25.73491]
[1776908533218,41.07,78340.3,0.0,0.1361,5e-05,25.73442]
[1776908536187,41.07,78343.32,0.0,0.13624,5e-05,25.75254]
[1776908536262,41.07,78343.32,0.0,0.13624,5e-05,25.75254]
[1776908536288,41.07,78340.38,0.0,0.1361,5e-05,25.73417]
[1776908538199,41.07,78340.6,0.0,0.13611,5e-05,25.73524]
[1776908538283,41.07,78340.6,0.0,0.13611,5e-05,25.73524]
[1776908538368,41.07,78344.96,0.0,0.1363,5e-05,25.76187]
[1776908539249,41.07,78344.96,0.0,0.1363,5e-05,25.76187]
[1776908539332,41.07,78358.32,0.0,0.13691,5e-05,25.84426]
[1776908539550,41.07,78358.32,0.0,0.13691,5e-05,25.84426]
[1776908539651,41.07,78358.32,0.0,0.13691,5e-05,25.84426]
[1776908540356,41.07,78375.12,0.0,0.13767,5e-05,25.94797]
[1776908544297,41.07,78381.11,0.0,0.13793,5e-05,25.98397]
[1776908545751,41.07,78381.36,0.0,0.13794,5e-05,25.98521]
[1776908545783,41.07,78381.36,0.0,0.13794,5e-05,25.98521]
[1776908546254,41.07,78381.36,0.0,0.13794,5e-05,25.98521]
[1776908546335,41.07,78381.36,0.0,0.13794,5e-05,25.98521]
[1776908546355,41.07,78380.89,0.0,0.13792,5e-05,25.982]
[1776908546401,41.07,78380.89,0.0,0.13792,5e-05,25.982]
[1776908548348,41.06,78380.79,0.0,0.13791,5e-05,25.98107]
[1776908548401,41.06,78379.56,0.0,0.13785,5e-05,25.97317]
[1776908549332,41.06,78380.12,0.0,0.13788,5e-05,25.97634]
[1776908550364,41.06,78380.12,0.0,0.13788,5e-05,25.97634]
[1776908551347,41.06,78380.63,0.0,0.13789,5e-05,25.97643]
[1776908556384,41.06,78380.4,0.0,0.13787,5e-05,25.97385]
[1776908558430,41.06,78380.44,0.0,0.13786,5e-05,25.97323]
[1776908559404,41.06,78380.44,0.0,0.13786,5e-05,25.97323]
[1776908559506,41.06,78368.07,0.0,0.1373,5e-05,25.89653]
[1776908561928,41.06,78367.94,0.0,0.13729,5e-05,25.8955]
[1776908564581,41.06,78360.91,0.0,0.13697,5e-05,25.85155]
[1776908564825,41.06,78354.8,0.0,0.13669,5e-05,25.81364]
[1776908566653,41.06,78355.11,0.0,0.1367,5e-05,25.81547]
[1776908566670,41.06,78358.56,0.0,0.13686,5e-05,25.83676]
[1776908571154,41.06,78361.97,0.0,0.13701,5e-05,25.85749]
[1776908572663,41.06,78360.09,0.0,0.13692,5e-05,25.84562]
[1776908572711,41.06,78360.78,0.0,0.13695,5e-05,25.84976]
[1776908578545,41.06,78361.64,0.0,0.13699,5e-05,25.85432]
[1776908581802,41.06,78361.61,0.0,0.13698,5e-05,25.85388]
[1776908581973,41.06,78361.61,0.0,0.13698,5e-05,25.85388]
[1776908582024,41.06,78361.61,0.0,0.13698,5e-05,25.85388]
[1776908582178,41.06,78361.61,0.0,0.13698,5e-05,25.85388]
[1776908582230,41.06,78361.61,0.0,0.13698,5e-05,25.85388]
[1776908582416,41.06,78361.61,0.0,0.13698,5e-05,25.85388]
[1776908582286,41.06,78352.75,0.0,0.13658,5e-05,25.79896]
[1776908582550,41.06,78352.75,0.0,0.13658,5e-05,25.79896]
[1776908582616,41.06,78352.75,0.0,0.13658,5e-05,25.79896]
[1776908582695,41.06,78352.75,0.0,0.13658,5e-05,25.79896]
[1776908582825,41.06,78352.75,0.0,0.13658,5e-05,25.79896]
[1776908582989,41.06,78346.0,0.0,0.13627,5e-05,25.75702]
[1776908586836,41.06,78339.81,0.0,0.13599,5e-05,25.71815]
[1776908586898,41.06,78339.81,0.0,0.13599,5e-05,25.71815]
[1776908586981,41.05,78338.39,0.0,0.13592,5e-05,25.70855]
[1776908588864,41.05,78337.93,0.0,0.13589,5e-05,25.7053]
[1776908588921,41.05,78337.93,0.0,0.13589,5e-05,25.7053]
[1776908589082,41.05,78339.28,0.0,0.13595,5e-05,25.71322]
[1776908590898,41.05,78339.28,0.0,0.13595,5e-05,25.71322]
[1776908590940,41.05,78339.28,0.0,0.13595,5e-05,25.71322]
[1776908591098,41.05,78339.34,0.0,0.13595,5e-05,25.71276]
[1776908592922,41.05,78339.34,0.0,0.13595,5e-05,25.71276]
[1776908593195,41.05,78339.65,0.0,0.13595,5e-05,25.71384]
[1776908598212,41.05,78332.26,0.0,0.13561,5e-05,25.66662]
[1776908603246,41.05,78335.84,0.0,0.13576,5e-05,25.6868]
[1776908608334,41.04,78333.72,0.0,0.13565,5e-05,25.67177]
[1776908613360,41.04,78331.22,0.0,0.13551,5e-05,25.65209]
[1776908618411,41.04,78327.23,0.0,0.13532,4e-05,25.62586]
[1776908623429,41.04,78326.15,0.0,0.13526,4e-05,25.61768]
[1776908628481,41.04,78322.74,0.0,0.13509,4e-05,25.59495]
[1776908633395,41.03,78321.68,0.0,0.13503,4e-05,25.58739]
[1776908633470,41.03,78319.6,0.0,0.13494,4e-05,25.57433]
[1776908633489,41.03,78319.6,0.0,0.13494,4e-05,25.57433]
[1776908633503,41.03,78319.6,0.0,0.13494,4e-05,25.57433]
[1776908633584,41.03,78319.6,0.0,0.13494,4e-05,25.57433]
[1776908633635,41.03,78319.6,0.0,0.13494,4e-05,25.57433]
[1776908637962,41.03,78310.08,0.0,0.1345,4e-05,25.51461]
[1776908642998,41.03,78299.71,0.0,0.13403,4e-05,25.45005]
[1776908643894,41.03,78299.71,0.0,0.13403,4e-05,25.45005]
[1776908646368,41.03,78296.05,0.0,0.13387,4e-05,25.42715]
[1776908646399,41.03,78296.05,0.0,0.13387,4e-05,25.42715]
[1776908647632,41.03,78298.05,0.0,0.13395,4e-05,25.43892]
[1776908648033,41.03,78297.11,0.0,0.13391,4e-05,25.43287]
[1776908653068,41.03,78292.46,0.0,0.13369,4e-05,25.40296]
[1776908658108,41.03,78289.22,0.0,0.13354,4e-05,25.38193]
[1776908663143,41.03,78289.06,0.0,0.13352,4e-05,25.37987]
[1776908668180,41.03,78289.48,0.0,0.13353,4e-05,25.38147]
[1776908668811,41.03,78289.48,0.0,0.13353,4e-05,25.38147]
[1776908669295,41.03,78289.48,0.0,0.13353,4e-05,25.38147]
[1776908669501,41.02,78264.14,0.0,0.13241,4e-05,25.22543]
[1776908669756,41.02,78264.14,0.0,0.13241,4e-05,25.22543]
[1776908669972,41.02,78264.14,0.0,0.13241,4e-05,25.22543]
[1776908670243,41.02,78264.14,0.0,0.13241,4e-05,25.22543]
[1776908670256,41.02,78264.14,0.0,0.13241,4e-05,25.22543]
[1776908670359,41.02,78264.14,0.0,0.13241,4e-05,25.22543]
[1776908670446,41.02,78264.14,0.0,0.13241,4e-05,25.22543]
[1776908670447,41.02,78253.77,0.0,0.13194,4e-05,25.1613]
[1776908671812,41.02,78253.63,0.0,0.13193,4e-05,25.15796]
[1776908675391,41.02,78264.44,0.0,0.1324,4e-05,25.22403]
[1776908675441,41.02,78264.44,0.0,0.1324,4e-05,25.22403]
[1776908675451,41.02,78264.44,0.0,0.1324,4e-05,25.22403]
[1776908675500,41.02,78264.44,0.0,0.1324,4e-05,25.22403]
[1776908675482,41.02,78262.13,0.0,0.1323,4e-05,25.20964]
[1776908675867,41.02,78262.13,0.0,0.1323,4e-05,25.20964]
[1776908675918,41.02,78262.13,0.0,0.1323,4e-05,25.20964]
[1776908676034,41.02,78262.13,0.0,0.1323,4e-05,25.20964]
[1776908676044,41.02,78262.13,0.0,0.1323,4e-05,25.20964]
[1776908676105,41.02,78262.13,0.0,0.1323,4e-05,25.20964]
[1776908676132,41.02,78262.13,0.0,0.1323,4e-05,25.20964]
[1776908676140,41.02,78262.13,0.0,0.1323,4e-05,25.20964]
[1776908676424,41.02,78261.51,0.0,0.13227,4e-05,25.20565]
[1776908677101,41.02,78261.51,0.0,0.13227,4e-05,25.20565]
[1776908677129,41.02,78261.51,0.0,0.13227,4e-05,25.20565]
[1776908677421,41.02,78261.51,0.0,0.13227,4e-05,25.20565]
[1776908677481,41.02,78261.51,0.0,0.13227,4e-05,25.20565]
[1776908677522,41.02,78269.87,0.0,0.13264,4e-05,25.25686]
[1776908678069,41.02,78269.87,0.0,0.13264,4e-05,25.25686]
[1776908678086,41.02,78269.87,0.0,0.13264,4e-05,25.25686]
[1776908678132,41.02,78269.87,0.0,0.13264,4e-05,25.25686]
[1776908678159,41.02,78269.87,0.0,0.13264,4e-05,25.25686]
[1776908678350,41.02,78269.87,0.0,0.13264,4e-05,25.25686]
[1776908678435,41.02,78274.63,0.0,0.13285,4e-05,25.28595]
[1776908678702,41.02,78274.63,0.0,0.13285,4e-05,25.28595]
[1776908678717,41.02,78274.63,0.0,0.13285,4e-05,25.28595]
[1776908678785,41.02,78274.63,0.0,0.13285,4e-05,25.28595]
[1776908679262,41.02,78275.12,0.0,0.13287,4e-05,25.28891]
[1776908679941,41.02,78275.12,0.0,0.13287,4e-05,25.28891]
[1776908679957,41.02,78275.12,0.0,0.13287,4e-05,25.28891]
[1776908679996,41.02,78275.12,0.0,0.13287,4e-05,25.28891]
[1776908680270,41.02,78280.36,0.0,0.1331,4e-05,25.32105]
[1776908681117,41.02,78280.36,0.0,0.1331,4e-05,25.32105]
[1776908681131,41.02,78280.36,0.0,0.1331,4e-05,25.32105]
[1776908681190,41.02,78280.36,0.0,0.1331,4e-05,25.32105]
[1776908681269,41.02,78280.36,0.0,0.1331,4e-05,25.32105]
[1776908681323,41.02,78289.41,0.0,0.13351,4e-05,25.37659]
[1776908682482,41.02,78289.41,0.0,0.13351,4e-05,25.37659]
[1776908682518,41.02,78289.41,0.0,0.13351,4e-05,25.37659]
[1776908682526,41.02,78288.58,0.0,0.13347,4e-05,25.3713]
[1776908683764,41.02,78288.23,0.0,0.13345,4e-05,25.36893]
[1776908683852,41.02,78288.23,0.0,0.13345,4e-05,25.36893]
[1776908684044,41.02,78288.23,0.0,0.13345,4e-05,25.36893]
[1776908684053,41.02,78288.23,0.0,0.13345,4e-05,25.36893]
[1776908684079,41.02,78288.23,0.0,0.13345,4e-05,25.36893]
[1776908684322,41.02,78285.73,0.0,0.13334,4e-05,25.35334]
[1776908684981,41.02,78285.73,0.0,0.13334,4e-05,25.35334]
[1776908684999,41.02,78285.73,0.0,0.13334,4e-05,25.35334]
[1776908685451,41.02,78285.48,0.0,0.13332,4e-05,25.35161]
[1776908686052,41.02,78285.48,0.0,0.13332,4e-05,25.35161]
[1776908686060,41.02,78285.48,0.0,0.13332,4e-05,25.35161]
[1776908686116,41.02,78285.48,0.0,0.13332,4e-05,25.35161]
[1776908686312,41.02,78285.37,0.0,0.13332,4e-05,25.35075]
[1776908687274,41.02,78285.37,0.0,0.13332,4e-05,25.35075]
[1776908688170,41.02,78287.12,0.0,0.13339,4e-05,25.36134]
[1776908688180,41.02,78287.12,0.0,0.13339,4e-05,25.36134]
[1776908688229,41.02,78287.12,0.0,0.13339,4e-05,25.36134]
[1776908688325,41.02,78284.44,0.0,0.13327,4e-05,25.34466]
[1776908690165,41.02,78284.44,0.0,0.13327,4e-05,25.34446]
[1776908690405,41.02,78278.98,0.0,0.13303,4e-05,25.31071]
[1776908691094,41.02,78278.98,0.0,0.13303,4e-05,25.31071]
[1776908692180,41.02,78278.98,0.0,0.13303,4e-05,25.31055]
[1776908692351,41.02,78281.12,0.0,0.13312,4e-05,25.32359]
[1776908697387,41.02,78281.9,0.0,0.13315,4e-05,25.32768]
[1776908701238,41.02,78281.38,0.0,0.13312,4e-05,25.32405]
[1776908701292,41.02,78281.38,0.0,0.13312,4e-05,25.32405]
[1776908701364,41.02,78281.38,0.0,0.13312,4e-05,25.32405]
[1776908701521,41.02,78281.38,0.0,0.13312,4e-05,25.32405]
[1776908701414,41.02,78282.94,0.0,0.13319,4e-05,25.3335]
[1776908701573,41.02,78282.94,0.0,0.13319,4e-05,25.3335]
[1776908701741,41.02,78282.94,0.0,0.13319,4e-05,25.3335]
[1776908701779,41.02,78282.94,0.0,0.13319,4e-05,25.3335]
[1776908701984,41.02,78282.94,0.0,0.13319,4e-05,25.3335]
[1776908702421,41.02,78280.22,0.0,0.13307,4e-05,25.31662]
[1776908702833,41.02,78280.22,0.0,0.13307,4e-05,25.31662]
[1776908703722,41.02,78272.86,0.0,0.13274,4e-05,25.27122]
[1776908704352,41.02,78272.86,0.0,0.13274,4e-05,25.27122]
[1776908704392,41.02,78272.86,0.0,0.13274,4e-05,25.27122]
[1776908704523,41.02,78270.02,0.0,0.13261,4e-05,25.25349]
[1776908704842,41.02,78270.02,0.0,0.13261,4e-05,25.25349]
[1776908706407,41.02,78269.83,0.0,0.1326,4e-05,25.25211]
[1776908706416,41.02,78269.83,0.0,0.1326,4e-05,25.25211]
[1776908706467,41.02,78269.83,0.0,0.1326,4e-05,25.25211]
[1776908706491,41.02,78272.72,0.0,0.13273,4e-05,25.26964]
[1776908708430,41.02,78272.52,0.0,0.13272,4e-05,25.26816]
[1776908708478,41.02,78272.71,0.0,0.13273,4e-05,25.26907]
[1776908709981,41.02,78272.78,0.0,0.13273,4e-05,25.26923]
[1776908710023,41.02,78272.78,0.0,0.13273,4e-05,25.26923]
[1776908710411,41.02,78272.78,0.0,0.13273,4e-05,25.26923]
[1776908710479,41.02,78281.47,0.0,0.13311,4e-05,25.32262]
[1776908715515,41.02,78280.98,0.0,0.13309,4e-05,25.31889]
[1776908717799,41.02,78281.13,0.0,0.13309,4e-05,25.31955]
[1776908718511,41.02,78281.13,0.0,0.13309,4e-05,25.31955]
[1776908718535,41.01,78279.0,0.0,0.13299,4e-05,25.30631]
[1776908720547,41.01,78268.6,0.0,0.13253,4e-05,25.24217]
[1776908725954,41.01,78266.47,0.0,0.13243,4e-05,25.22851]
[1776908731625,41.01,78271.38,0.0,0.13263,4e-05,25.2552]
[1776908736661,41.01,78270.91,0.0,0.1326,4e-05,25.25118]
[1776908741917,41.01,78272.41,0.0,0.13266,4e-05,25.25943]
[1776908742000,41.01,78272.41,0.0,0.13266,4e-05,25.25943]
[1776908742122,41.01,78272.41,0.0,0.13266,4e-05,25.25943]
[1776908742203,41.01,78272.41,0.0,0.13266,4e-05,25.25943]
[1776908742805,41.01,78274.36,0.0,0.13274,4e-05,25.27093]
[1776908743042,41.01,78286.65,0.0,0.13329,4e-05,25.34649]
[1776908745386,41.01,78286.65,0.0,0.13329,4e-05,25.34649]
[1776908745416,41.01,78286.65,0.0,0.13329,4e-05,25.34649]
[1776908746879,41.01,78289.33,0.0,0.13341,4e-05,25.36243]
[1776908747355,41.01,78289.33,0.0,0.13341,4e-05,25.36243]
[1776908747361,41.01,78289.51,0.0,0.13341,4e-05,25.36335]
[1776908750931,41.01,78285.83,0.0,0.13325,4e-05,25.34037]
[1776908750985,41.01,78285.21,0.0,0.13322,4e-05,25.33624]
[1776908756168,41.01,78274.63,0.0,0.13274,4e-05,25.27052]
[1776908761838,41.01,78283.02,0.0,0.13311,4e-05,25.32178]
[1776908766254,41.01,78283.81,0.0,0.13314,4e-05,25.32622]
[1776908766398,41.01,78283.81,0.0,0.13314,4e-05,25.32622]
[1776908771025,41.01,78277.27,0.0,0.13285,4e-05,25.2854]
[1776908771106,41.01,78277.27,0.0,0.13285,4e-05,25.2854]
[1776908776966,41.0,78275.37,0.0,0.13276,4e-05,25.27306]
[1776908782002,41.0,78281.26,0.0,0.13302,4e-05,25.30884]
[1776908787314,41.0,78280.87,0.0,0.133,4e-05,25.30601]
[1776908793440,41.0,78280.92,0.0,0.13298,4e-05,25.3032]
[1776908797137,41.0,78279.24,0.0,0.1329,4e-05,25.29241]
[1776908797211,41.0,78279.24,0.0,0.1329,4e-05,25.29241]
[1776908802523,41.0,78277.56,0.0,0.13283,4e-05,25.28162]
[1776908804202,41.0,78278.06,0.0,0.13285,4e-05,25.28454]
[1776908804229,41.0,78278.06,0.0,0.13285,4e-05,25.28454]
[1776908809669,41.0,78280.86,0.0,0.13297,4e-05,25.3012]
[1776908809879,41.0,78280.86,0.0,0.13297,4e-05,25.3012]
[1776908810201,41.0,78281.92,0.0,0.13301,4e-05,25.30762]
[1776908811417,41.0,78298.78,0.0,0.13377,4e-05,25.41156]
[1776908812457,41.0,78298.78,0.0,0.13377,4e-05,25.41156]
[1776908812634,41.0,78298.78,0.0,0.13377,4e-05,25.41156]
[1776908812622,41.0,78298.65,0.0,0.13376,4e-05,25.41077]
[1776908813758,41.0,78298.65,0.0,0.13376,4e-05,25.41052]
[1776908814226,41.0,78287.69,0.0,0.13327,4e-05,25.34279]
[1776908815441,41.0,78287.69,0.0,0.13327,4e-05,25.34279]
[1776908815539,41.0,78281.12,0.0,0.13297,4e-05,25.30219]
[1776908821276,41.0,78277.02,0.0,0.13279,4e-05,25.27638]
[1776908823837,41.0,78275.48,0.0,0.13272,4e-05,25.26657]
[1776908823910,41.0,78275.48,0.0,0.13272,4e-05,25.26657]
[1776908823957,41.0,78275.48,0.0,0.13272,4e-05,25.26657]
[1776908824297,41.0,78266.89,0.0,0.13233,4e-05,25.21349]
[1776908825974,41.0,78261.01,0.0,0.13207,4e-05,25.17716]
[1776908826663,41.0,78260.38,0.0,0.13204,4e-05,25.17317]
[1776908832352,41.0,78261.31,0.0,0.13208,4e-05,25.17821]
[1776908836381,41.0,78252.32,0.0,0.13168,4e-05,25.12253]
[1776908841418,41.0,78254.93,0.0,0.13179,4e-05,25.13835]
[1776908846459,41.0,78255.87,0.0,0.13183,4e-05,25.14381]
[1776908851511,41.0,78251.72,0.0,0.13164,4e-05,25.11809]
[1776908857532,41.0,78248.19,0.0,0.13148,4e-05,25.09394]
[1776908862568,41.0,78248.76,0.0,0.1315,4e-05,25.09748]
[1776908867604,41.0,78245.72,0.0,0.13137,4e-05,25.07883]
[1776908872639,41.0,78245.84,0.0,0.13137,4e-05,25.07967]
[1776908877674,41.0,78248.45,0.0,0.13149,4e-05,25.09581]
[1776908881210,41.0,78248.89,0.0,0.13151,4e-05,25.0985]
[1776908881708,41.0,78225.65,0.0,0.13049,4e-05,24.95583]
[1776908884737,41.0,78219.57,0.0,0.13022,4e-05,24.91862]
[1776908885732,41.0,78225.06,0.0,0.13046,4e-05,24.95207]
[1776908890738,40.99,78225.9,0.0,0.13049,4e-05,24.95652]
[1776908895742,40.99,78223.67,0.0,0.13039,4e-05,24.94227]
[1776908900920,40.99,78220.97,0.0,0.13026,4e-05,24.92504]
[1776908902707,40.99,78221.31,0.0,0.13028,4e-05,24.92702]
[1776908903613,40.99,78252.61,0.0,0.13166,4e-05,25.11931]
[1776908903871,40.99,78252.61,0.0,0.13166,4e-05,25.11931]
[1776908903963,40.99,78252.61,0.0,0.13166,4e-05,25.11931]
[1776908904146,40.99,78252.61,0.0,0.13166,4e-05,25.11931]
[1776908904310,40.99,78252.61,0.0,0.13166,4e-05,25.11931]
[1776908904459,40.99,78252.61,0.0,0.13166,4e-05,25.11931]
[1776908904544,40.99,78264.73,0.0,0.1322,4e-05,25.19377]
[1776908905338,40.99,78264.73,0.0,0.1322,4e-05,25.19377]
[1776908905487,40.99,78264.73,0.0,0.1322,4e-05,25.19377]
[1776908905549,40.99,78264.73,0.0,0.1322,4e-05,25.19377]
[1776908905676,40.99,78262.73,0.0,0.13211,4e-05,25.18134]
[1776908909057,40.99,78263.78,0.0,0.13215,4e-05,25.18742]
[1776908911081,40.99,78263.42,0.0,0.13213,4e-05,25.18495]
[1776908911161,40.99,78263.42,0.0,0.13213,4e-05,25.18495]
[1776908911621,40.99,78263.92,0.0,0.13214,4e-05,25.18545]
[1776908913052,40.99,78265.06,0.0,0.13219,4e-05,25.19232]
[1776908913107,40.99,78265.06,0.0,0.13219,4e-05,25.19232]
[1776908913125,40.99,78265.06,0.0,0.13219,4e-05,25.19232]
[1776908913250,40.99,78266.81,0.0,0.13227,4e-05,25.20294]
[1776908915102,40.99,78267.14,0.0,0.13228,4e-05,25.20482]
[1776908915170,40.99,78267.14,0.0,0.13228,4e-05,25.20482]
[1776908915270,40.99,78268.08,0.0,0.13232,4e-05,25.21044]
[1776908917126,40.99,78268.24,0.0,0.13233,4e-05,25.21143]
[1776908917174,40.99,78268.43,0.0,0.13234,4e-05,25.21226]
[1776908922646,40.99,78269.07,0.0,0.13236,4e-05,25.21569]
[1776908928852,40.99,78271.74,0.0,0.13247,4e-05,25.23104]
[1776908934481,40.99,78273.27,0.0,0.13253,4e-05,25.23918]
[1776908940712,40.99,78274.45,0.0,0.13257,4e-05,25.24514]
[1776908947513,40.98,78290.37,0.0,0.13327,4e-05,25.34202]
[1776908954229,40.99,78288.9,0.0,0.13321,4e-05,25.33369]
[1776908958258,40.98,78288.51,0.0,0.13319,4e-05,25.33083]
[1776908959272,40.98,78299.22,0.0,0.13367,4e-05,25.39666]
[1776908962151,40.98,78299.44,0.0,0.13368,4e-05,25.39811]
[1776908962426,40.98,78299.44,0.0,0.13368,4e-05,25.39811]
[1776908962514,40.98,78299.44,0.0,0.13368,4e-05,25.39811]
[1776908962688,40.98,78299.44,0.0,0.13368,4e-05,25.39811]
[1776908962773,40.98,78309.87,0.0,0.13414,4e-05,25.46241]
[1776908962911,40.98,78309.87,0.0,0.13414,4e-05,25.46241]
[1776908963055,40.98,78309.87,0.0,0.13414,4e-05,25.46241]
[1776908963674,40.98,78309.87,0.0,0.13414,4e-05,25.46241]
[1776908963777,40.98,78309.87,0.0,0.13414,4e-05,25.46241]
[1776908963814,40.98,78309.87,0.0,0.13414,4e-05,25.46241]
[1776908963775,40.98,78326.47,0.0,0.13489,4e-05,25.56478]
[1776908964471,40.98,78326.47,0.0,0.13489,4e-05,25.56478]
[1776908964492,40.98,78326.47,0.0,0.13489,4e-05,25.56478]
[1776908964584,40.98,78326.47,0.0,0.13489,4e-05,25.56478]
[1776908964652,40.98,78332.19,0.0,0.13515,4e-05,25.60001]
[1776908965790,40.98,78332.19,0.0,0.13515,4e-05,25.60001]
[1776908965809,40.98,78332.19,0.0,0.13515,4e-05,25.60001]
[1776908965839,40.98,78337.58,0.0,0.13539,5e-05,25.63308]
[1776908965872,40.98,78337.58,0.0,0.13539,5e-05,25.63308]
[1776908966314,40.98,78337.48,0.0,0.13538,5e-05,25.63222]
[1776908969519,40.98,78334.44,0.0,0.13524,5e-05,25.6129]
[1776908969594,40.98,78343.65,0.0,0.13565,5e-05,25.66949]
[1776908969888,40.98,78343.65,0.0,0.13565,5e-05,25.66949]
[1776908969900,40.98,78343.65,0.0,0.13565,5e-05,25.66949]
[1776908969947,40.98,78343.65,0.0,0.13565,5e-05,25.66949]
[1776908969975,40.98,78343.65,0.0,0.13565,5e-05,25.66949]
[1776908970341,40.98,78343.65,0.0,0.13565,5e-05,25.66919]
[1776908971838,40.98,78343.65,0.0,0.13565,5e-05,25.66919]
[1776908971849,40.98,78353.2,0.0,0.13607,5e-05,25.72538]
[1776908971895,40.98,78353.2,0.0,0.13607,5e-05,25.72538]
[1776908971926,40.98,78353.2,0.0,0.13607,5e-05,25.72538]
[1776908972355,40.98,78353.77,0.0,0.13609,5e-05,25.72849]
[1776908973565,40.98,78353.77,0.0,0.13609,5e-05,25.72849]
[1776908973568,40.98,78353.77,0.0,0.13609,5e-05,25.72849]
[1776908973669,40.98,78353.77,0.0,0.13609,5e-05,25.72849]
[1776908973710,40.98,78353.77,0.0,0.13609,5e-05,25.72849]
[1776908973711,40.98,78353.77,0.0,0.13609,5e-05,25.72849]
[1776908973809,40.98,78353.77,0.0,0.13609,5e-05,25.72849]
[1776908973814,40.98,78353.77,0.0,0.13609,5e-05,25.72849]
[1776908973790,40.98,78352.17,0.0,0.13602,5e-05,25.71819]
[1776908973851,40.98,78352.17,0.0,0.13602,5e-05,25.71819]
[1776908974751,40.98,78352.17,0.0,0.13602,5e-05,25.71819]
[1776908974760,40.98,78352.17,0.0,0.13602,5e-05,25.71819]
[1776908974821,40.98,78352.17,0.0,0.13602,5e-05,25.71819]
[1776908974775,40.98,78353.34,0.0,0.13606,5e-05,25.72501]
[1776908975564,40.98,78353.34,0.0,0.13606,5e-05,25.72501]
[1776908975615,40.98,78353.34,0.0,0.13606,5e-05,25.72501]
[1776908975695,40.98,78353.34,0.0,0.13606,5e-05,25.72501]
[1776908975767,40.98,78360.71,0.0,0.1364,5e-05,25.77015]
[1776908975863,40.98,78360.71,0.0,0.1364,5e-05,25.77015]
[1776908975877,40.98,78360.71,0.0,0.1364,5e-05,25.77015]
[1776908975943,40.98,78360.71,0.0,0.1364,5e-05,25.77015]
[1776908976024,40.98,78360.71,0.0,0.1364,5e-05,25.77015]
[1776908976272,40.98,78360.71,0.0,0.1364,5e-05,25.77015]
[1776908976333,40.98,78360.71,0.0,0.1364,5e-05,25.77015]
[1776908976383,40.98,78361.07,0.0,0.13641,5e-05,25.77245]
[1776908977469,40.98,78361.07,0.0,0.13641,5e-05,25.77245]
[1776908977487,40.98,78361.07,0.0,0.13641,5e-05,25.77245]
[1776908977543,40.98,78361.07,0.0,0.13641,5e-05,25.77245]
[1776908977589,40.98,78361.07,0.0,0.13641,5e-05,25.77245]
[1776908977851,40.98,78372.23,0.0,0.13692,5e-05,25.84146]
[1776908977859,40.98,78372.23,0.0,0.13692,5e-05,25.84146]
[1776908977921,40.98,78372.23,0.0,0.13692,5e-05,25.84146]
[1776908978582,40.98,78372.23,0.0,0.13692,5e-05,25.84146]
[1776908978605,40.98,78372.23,0.0,0.13692,5e-05,25.84146]
[1776908978641,40.98,78371.11,0.0,0.13687,5e-05,25.83448]
[1776908978938,40.98,78371.11,0.0,0.13687,5e-05,25.83448]
[1776908978996,40.98,78371.11,0.0,0.13687,5e-05,25.83448]
[1776908979758,40.98,78371.11,0.0,0.13687,5e-05,25.83448]
[1776908979793,40.98,78371.11,0.0,0.13687,5e-05,25.83448]
[1776908979776,40.98,78369.21,0.0,0.13678,5e-05,25.82266]
[1776908979903,40.98,78369.21,0.0,0.13678,5e-05,25.82266]
[1776908979913,40.98,78369.21,0.0,0.13678,5e-05,25.82266]
[1776908979941,40.98,78369.21,0.0,0.13678,5e-05,25.82266]
[1776908980676,40.98,78370.27,0.0,0.13683,5e-05,25.82915]
[1776908981916,40.98,78370.12,0.0,0.13682,5e-05,25.82817]
[1776908982424,40.98,78370.22,0.0,0.13682,5e-05,25.82873]
[1776908987797,40.98,78367.79,0.0,0.13671,5e-05,25.81342]
[1776908993502,40.98,78377.25,0.0,0.13714,5e-05,25.87158]
[1776908998537,40.98,78380.06,0.0,0.13726,5e-05,25.88831]
[1776909001819,40.98,78380.9,0.0,0.1373,5e-05,25.89323]
[1776909001859,40.98,78380.9,0.0,0.1373,5e-05,25.89323]
[1776909001830,40.98,78371.73,0.0,0.13688,5e-05,25.83637]
[1776909004190,40.98,78364.43,0.0,0.13655,5e-05,25.79103]
[1776909009138,40.98,78371.51,0.0,0.13686,5e-05,25.83431]
[1776909009763,40.98,78374.78,0.0,0.13701,5e-05,25.85447]
[1776909011527,40.98,78374.78,0.0,0.13701,5e-05,25.85439]
[1776909011733,40.98,78380.35,0.0,0.13726,5e-05,25.88876]
[1776909017671,40.98,78378.7,0.0,0.13718,5e-05,25.87776]
[1776909022713,40.98,78378.08,0.0,0.13715,5e-05,25.87329]
[1776909026753,40.97,78369.34,0.0,0.13675,5e-05,25.819]
[1776909027750,40.97,78350.99,0.0,0.13592,5e-05,25.70548]
[1776909031773,40.97,78342.58,0.0,0.13552,5e-05,25.65034]
[1776909033636,40.97,78345.95,0.0,0.13568,5e-05,25.67109]
[1776909034125,40.97,78345.02,0.0,0.13563,5e-05,25.66526]
[1776909039830,40.97,78338.31,0.0,0.13533,5e-05,25.62347]
[1776909044864,40.97,78332.23,0.0,0.13505,4e-05,25.58589]
[1776909049898,40.97,78339.28,0.0,0.13537,5e-05,25.6294]
[1776909054938,40.97,78338.03,0.0,0.13531,5e-05,25.62156]
[1776909059972,40.97,78340.3,0.0,0.13541,5e-05,25.63542]
[1776909065023,40.97,78338.72,0.0,0.13534,5e-05,25.62546]
[1776909070043,40.97,78340.16,0.0,0.13541,5e-05,25.63421]
[1776909075077,40.97,78336.14,0.0,0.13522,5e-05,25.60927]
[1776909076885,40.97,78336.14,0.0,0.13522,5e-05,25.60927]
[1776909076933,40.97,78334.75,0.0,0.13516,5e-05,25.60067]
[1776909076957,40.97,78334.75,0.0,0.13516,5e-05,25.60067]
[1776909077239,40.97,78324.31,0.0,0.13469,4e-05,25.53625]
[1776909078445,40.97,78315.28,0.0,0.13429,4e-05,25.48051]
[1776909081033,40.97,78312.66,0.0,0.13418,4e-05,25.46563]
[1776909081324,40.97,78312.66,0.0,0.13418,4e-05,25.46563]
[1776909081376,40.97,78312.66,0.0,0.13418,4e-05,25.46563]
[1776909081487,40.97,78312.66,0.0,0.13418,4e-05,25.46563]
[1776909081538,40.97,78302.93,0.0,0.13374,4e-05,25.40565]
[1776909082889,40.97,78302.93,0.0,0.13374,4e-05,25.40565]
[1776909082946,40.97,78302.93,0.0,0.13374,4e-05,25.40565]
[1776909083138,40.97,78295.08,0.0,0.13339,4e-05,25.35733]
[1776909088515,40.97,78296.39,0.0,0.13345,4e-05,25.36503]
[1776909091383,40.97,78293.6,0.0,0.13332,4e-05,25.34778]
[1776909091441,40.97,78293.6,0.0,0.13332,4e-05,25.34778]
[1776909091513,40.97,78293.62,0.0,0.13331,4e-05,25.34537]
[1776909093405,40.97,78293.62,0.0,0.13331,4e-05,25.34537]
[1776909093464,40.97,78290.23,0.0,0.13316,4e-05,25.32445]
[1776909098587,40.97,78287.48,0.0,0.13304,4e-05,25.3075]
[1776909104281,40.97,78287.03,0.0,0.13302,4e-05,25.30484]
[1776909107549,40.97,78286.77,0.0,0.13301,4e-05,25.30333]
[1776909107647,40.97,78287.32,0.0,0.13303,4e-05,25.30675]
[1776909113344,40.97,78299.91,0.0,0.1336,4e-05,25.38444]
[1776909115473,40.97,78304.42,0.0,0.1338,4e-05,25.41219]
[1776909115808,40.97,78304.42,0.0,0.1338,4e-05,25.41219]
[1776909115920,40.97,78304.42,0.0,0.1338,4e-05,25.41219]
[1776909115910,40.97,78313.6,0.0,0.13421,4e-05,25.46868]
[1776909116434,40.97,78335.17,0.0,0.13518,5e-05,25.60203]
[1776909117681,40.97,78335.17,0.0,0.13518,5e-05,25.60203]
[1776909117937,40.97,78339.64,0.0,0.13538,5e-05,25.63007]
[1776909120087,40.97,78339.8,0.0,0.13539,5e-05,25.63106]
[1776909120916,40.97,78338.98,0.0,0.13535,5e-05,25.62563]
[1776909122611,40.97,78339.19,0.0,0.13536,5e-05,25.62692]
[1776909123928,40.97,78326.88,0.0,0.13481,4e-05,25.55087]
[1776909125865,40.97,78331.58,0.0,0.13502,4e-05,25.57985]
[1776909125920,40.97,78334.41,0.0,0.13514,5e-05,25.59739]
[1776909126122,40.97,78334.41,0.0,0.13514,5e-05,25.59739]
[1776909126216,40.97,78334.41,0.0,0.13514,5e-05,25.59739]
[1776909126244,40.97,78334.41,0.0,0.13514,5e-05,25.59739]
[1776909126267,40.97,78334.41,0.0,0.13514,5e-05,25.59739]
[1776909126368,40.97,78334.41,0.0,0.13514,5e-05,25.59739]
[1776909126454,40.97,78334.41,0.0,0.13514,5e-05,25.59739]
[1776909126546,40.97,78347.47,0.0,0.13573,5e-05,25.67803]
[1776909129222,40.97,78350.78,0.0,0.13589,5e-05,25.69891]
[1776909129230,40.97,78350.78,0.0,0.13589,5e-05,25.69891]
[1776909129461,40.97,78350.78,0.0,0.13589,5e-05,25.69891]
[1776909134074,40.97,78353.18,0.0,0.136,5e-05,25.71416]
[1776909134262,40.97,78353.18,0.0,0.136,5e-05,25.71416]
[1776909134309,40.97,78353.18,0.0,0.136,5e-05,25.71416]
[1776909134808,40.97,78353.18,0.0,0.136,5e-05,25.71416]
[1776909134818,40.98,78347.58,0.0,0.13575,5e-05,25.67975]
[1776909135898,40.98,78347.58,0.0,0.13575,5e-05,25.67975]
[1776909137316,40.97,78344.45,0.0,0.1356,5e-05,25.66027]
[1776909137939,40.97,78344.45,0.0,0.1356,5e-05,25.66027]
[1776909138866,40.97,78342.89,0.0,0.13553,5e-05,25.6504]
[1776909139380,40.97,78342.89,0.0,0.13553,5e-05,25.6504]
[1776909139956,40.97,78352.11,0.0,0.13595,5e-05,25.70729]
[1776909144757,40.97,78357.6,0.0,0.13619,5e-05,25.74084]
[1776909144812,40.97,78358.3,0.0,0.13622,5e-05,25.74481]
[1776909148090,40.97,78363.31,0.0,0.13645,5e-05,25.7759]
[1776909148164,40.97,78363.31,0.0,0.13645,5e-05,25.7759]
[1776909148936,40.97,78363.56,0.0,0.13646,5e-05,25.77749]
[1776909150112,40.97,78365.71,0.0,0.13656,5e-05,25.79079]
[1776909154115,40.97,78362.29,0.0,0.13639,5e-05,25.76717]
[1776909154368,40.97,78362.29,0.0,0.13639,5e-05,25.76717]
[1776909156236,40.97,78364.36,0.0,0.13649,5e-05,25.78001]
[1776909156337,40.97,78364.36,0.0,0.13649,5e-05,25.78001]
[1776909156434,40.97,78364.36,0.0,0.13649,5e-05,25.78001]
[1776909156515,40.97,78364.36,0.0,0.13649,5e-05,25.78001]
[1776909156651,40.97,78366.42,0.0,0.13658,5e-05,25.79279]
[1776909158234,40.97,78372.56,0.0,0.13686,5e-05,25.83076]
[1776909158242,40.97,78372.56,0.0,0.13686,5e-05,25.83076]
[1776909158469,40.97,78372.56,0.0,0.13686,5e-05,25.83076]
[1776909159006,40.97,78375.75,0.0,0.137,5e-05,25.85043]
[1776909160247,40.97,78376.0,0.0,0.13701,5e-05,25.8519]
[1776909163203,40.97,78380.47,0.0,0.13722,5e-05,25.87929]
[1776909163227,40.97,78380.47,0.0,0.13722,5e-05,25.87929]
[1776909164028,40.97,78394.24,0.0,0.13784,5e-05,25.96465]
[1776909168833,40.97,78398.33,0.0,0.13803,5e-05,25.99006]
[1776909169041,40.97,78402.7,0.0,0.13823,5e-05,26.0171]
[1776909172411,40.97,78410.63,0.0,0.13859,5e-05,26.06606]
[1776909172975,40.97,78411.63,0.0,0.13864,5e-05,26.07243]
[1776909173701,40.97,78411.63,0.0,0.13864,5e-05,26.07243]
[1776909174007,40.97,78412.42,0.0,0.13868,5e-05,26.07743]
[1776909175933,40.97,78421.97,0.0,0.13911,5e-05,26.1368]
[1776909180968,40.97,78426.62,0.0,0.13933,5e-05,26.16575]
[1776909186038,40.97,78419.05,0.0,0.13898,5e-05,26.11834]
[1776909191129,40.97,78420.67,0.0,0.13904,5e-05,26.12723]
[1776909196160,40.97,78427.12,0.0,0.13933,5e-05,26.1665]
[1776909201160,40.97,78423.12,0.0,0.13915,5e-05,26.14169]
[1776909206210,40.97,78423.65,0.0,0.13918,5e-05,26.14508]
[1776909211358,40.97,78421.48,0.0,0.13907,5e-05,26.12922]
[1776909216404,40.97,78419.59,0.0,0.13898,5e-05,26.11768]
[1776909219084,40.97,78401.59,0.0,0.13815,5e-05,26.00586]
[1776909220758,40.97,78402.28,0.0,0.13819,5e-05,26.01009]
[1776909221028,40.97,78402.28,0.0,0.13819,5e-05,26.01009]
[1776909221099,40.97,78400.55,0.0,0.13811,5e-05,25.99932]
[1776909223894,40.97,78391.08,0.0,0.13767,5e-05,25.9407]
[1776909225077,40.97,78391.08,0.0,0.13767,5e-05,25.9407]
[1776909225232,40.97,78390.03,0.0,0.13763,5e-05,25.93424]
[1776909231170,40.97,78386.93,0.0,0.13749,5e-05,25.91536]
[1776909236553,40.97,78386.36,0.0,0.13746,5e-05,25.91212]
[1776909241634,40.97,78388.09,0.0,0.13755,5e-05,25.92316]
[1776909247282,40.97,78384.91,0.0,0.1374,5e-05,25.90403]
[1776909250536,40.97,78388.84,0.0,0.13759,5e-05,25.92853]
[1776909251106,40.97,78388.84,0.0,0.13759,5e-05,25.92853]
[1776909251128,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251270,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251330,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251403,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251458,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251520,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251617,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251734,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251820,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251878,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909251981,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909252024,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909252056,40.97,78388.56,0.0,0.13757,5e-05,25.92693]
[1776909252082,40.97,78367.41,0.0,0.13661,5e-05,25.7959]
[1776909252296,40.97,78367.41,0.0,0.13661,5e-05,25.7959]
[1776909252352,40.97,78367.41,0.0,0.13661,5e-05,25.7959]
[1776909252514,40.97,78367.41,0.0,0.13661,5e-05,25.7959]
[1776909252540,40.97,78359.59,0.0,0.13626,5e-05,25.74757]
[1776909255365,40.97,78359.3,0.0,0.13624,5e-05,25.74581]
[1776909255393,40.97,78359.3,0.0,0.13624,5e-05,25.74581]
[1776909255455,40.97,78359.3,0.0,0.13624,5e-05,25.74581]
[1776909255556,40.97,78358.71,0.0,0.13622,5e-05,25.74222]
[1776909257482,40.97,78358.98,0.0,0.13623,5e-05,25.74394]
[1776909257956,40.97,78364.14,0.0,0.13646,5e-05,25.77594]
[1776909261600,40.97,78369.8,0.0,0.13672,5e-05,25.81095]
[1776909262038,40.97,78371.78,0.0,0.13681,5e-05,25.82316]
[1776909262435,40.97,78371.78,0.0,0.13681,5e-05,25.82316]
[1776909263549,40.97,78372.25,0.0,0.13683,5e-05,25.82607]
[1776909263577,40.97,78372.25,0.0,0.13683,5e-05,25.82607]
[1776909263623,40.97,78374.03,0.0,0.13691,5e-05,25.83703]
[1776909269784,40.97,78365.0,0.0,0.1365,5e-05,25.78096]
[1776909273469,40.97,78355.64,0.0,0.13607,5e-05,25.72067]
[1776909278503,40.97,78353.29,0.0,0.13596,5e-05,25.70615]
[1776909281361,40.97,78344.75,0.0,0.13557,5e-05,25.65301]
[1776909281400,40.97,78344.75,0.0,0.13557,5e-05,25.65301]
[1776909281896,40.97,78344.75,0.0,0.13557,5e-05,25.65301]
[1776909281993,40.97,78344.75,0.0,0.13557,5e-05,25.65301]
[1776909282132,40.97,78344.75,0.0,0.13557,5e-05,25.65301]
[1776909282091,40.97,78331.73,0.0,0.13499,4e-05,25.57252]
[1776909283850,40.97,78324.05,0.0,0.13464,4e-05,25.52514]
[1776909283891,40.97,78324.05,0.0,0.13464,4e-05,25.52514]
[1776909283980,40.97,78321.11,0.0,0.13451,4e-05,25.50698]
[1776909285578,40.97,78321.11,0.0,0.13451,4e-05,25.50698]
[1776909287869,40.97,78321.05,0.0,0.13451,4e-05,25.50684]
[1776909288860,40.97,78317.18,0.0,0.13434,4e-05,25.48324]
[1776909289135,40.97,78319.18,0.0,0.13443,4e-05,25.49574]
[1776909292607,40.97,78331.94,0.0,0.135,4e-05,25.57491]
[1776909297676,40.97,78332.14,0.0,0.13501,4e-05,25.57634]
[1776909302944,40.97,78336.33,0.0,0.1352,5e-05,25.60241]
[1776909304041,40.97,78335.62,0.0,0.13517,5e-05,25.5981]
[1776909304142,40.97,78336.38,0.0,0.13521,5e-05,25.60279]
[1776909304234,40.97,78336.38,0.0,0.13521,5e-05,25.60279]
[1776909304445,40.97,78336.38,0.0,0.13521,5e-05,25.60279]
[1776909304506,40.97,78336.38,0.0,0.13521,5e-05,25.60279]
[1776909304631,40.97,78336.38,0.0,0.13521,5e-05,25.60279]
[1776909304713,40.97,78341.28,0.0,0.13543,5e-05,25.63304]
[1776909305387,40.97,78341.28,0.0,0.13543,5e-05,25.63304]
[1776909306541,40.97,78341.86,0.0,0.13545,5e-05,25.63663]
[1776909307509,40.97,78346.69,0.0,0.13567,5e-05,25.66646]
[1776909308199,40.97,78354.22,0.0,0.13601,5e-05,25.71293]
[1776909308728,40.97,78359.81,0.0,0.13626,5e-05,25.74739]
[1776909313908,40.97,78362.27,0.0,0.13637,5e-05,25.76258]
[1776909320142,40.97,78371.7,0.0,0.1368,5e-05,25.82084]
[1776909325847,40.97,78363.05,0.0,0.13641,5e-05,25.76719]
[1776909330883,40.97,78364.02,0.0,0.13645,5e-05,25.77329]
[1776909335917,40.97,78359.28,0.0,0.13623,5e-05,25.74164]
[1776909339432,40.97,78361.3,0.0,0.13632,5e-05,25.7543]
[1776909339521,40.97,78361.3,0.0,0.13632,5e-05,25.7543]
[1776909339641,40.97,78361.3,0.0,0.13632,5e-05,25.7543]
[1776909339794,40.97,78361.3,0.0,0.13632,5e-05,25.7543]
[1776909340021,40.97,78352.7,0.0,0.13593,5e-05,25.701]
[1776909340364,40.97,78352.7,0.0,0.13593,5e-05,25.701]
[1776909340394,40.97,78352.7,0.0,0.13593,5e-05,25.701]
[1776909342519,40.97,78348.21,0.0,0.13573,5e-05,25.67301]
[1776909342969,40.97,78351.66,0.0,0.13588,5e-05,25.69426]
[1776909347000,40.97,78336.44,0.0,0.13519,5e-05,25.59997]
[1776909351790,40.97,78336.65,0.0,0.1352,5e-05,25.60141]
[1776909352033,40.97,78331.34,0.0,0.13496,4e-05,25.56867]
[1776909357069,40.97,78324.5,0.0,0.13466,4e-05,25.52703]
[1776909362102,40.98,78326.67,0.0,0.13476,4e-05,25.54105]
[1776909366130,40.98,78339.53,0.0,0.13535,5e-05,25.62082]
[1776909371167,40.98,78339.93,0.0,0.13536,5e-05,25.62334]
[1776909376201,40.98,78339.69,0.0,0.13535,5e-05,25.62192]
[1776909381236,40.98,78340.14,0.0,0.13537,5e-05,25.62473]
[1776909386270,40.98,78341.28,0.0,0.13543,5e-05,25.6318]
[1776909390632,40.98,78330.46,0.0,0.13494,4e-05,25.56504]
[1776909396343,40.98,78325.93,0.0,0.13473,4e-05,25.5352]
[1776909401383,40.98,78328.99,0.0,0.13487,4e-05,25.55467]
[1776909404399,40.98,78338.84,0.0,0.13532,5e-05,25.61575]
[1776909409402,40.98,78341.03,0.0,0.13542,5e-05,25.6293]
[1776909415476,40.98,78338.33,0.0,0.13529,5e-05,25.61261]
[1776909420845,40.98,78342.73,0.0,0.13549,5e-05,25.63986]
[1776909425012,40.98,78356.49,0.0,0.13611,5e-05,25.72472]
[1776909427338,40.98,78357.02,0.0,0.13614,5e-05,25.72787]
[1776909427370,40.98,78357.02,0.0,0.13614,5e-05,25.72787]
[1776909427461,40.98,78357.02,0.0,0.13614,5e-05,25.72787]
[1776909427491,40.98,78357.02,0.0,0.13614,5e-05,25.72787]
[1776909427664,40.98,78357.02,0.0,0.13614,5e-05,25.72787]
[1776909427677,40.98,78357.58,0.0,0.13616,5e-05,25.7312]
[1776909429608,40.98,78357.7,0.0,0.13616,5e-05,25.73181]
[1776909435615,40.98,78350.52,0.0,0.13584,5e-05,25.68682]
[1776909440985,40.98,78348.44,0.0,0.13574,5e-05,25.67359]
[1776909445757,40.98,78339.04,0.0,0.13531,5e-05,25.61533]
[1776909447320,40.98,78328.53,0.0,0.13484,4e-05,25.55038]
[1776909452737,40.98,78324.4,0.0,0.13465,4e-05,25.52298]
[1776909457953,40.98,78326.64,0.0,0.13475,4e-05,25.5374]
[1776909463814,40.98,78326.01,0.0,0.13473,4e-05,25.53437]
[1776909468853,40.98,78318.18,0.0,0.13438,4e-05,25.4868]
[1776909469652,40.98,78318.18,0.0,0.13438,4e-05,25.4868]
[1776909469672,40.98,78318.18,0.0,0.13438,4e-05,25.4868]
[1776909469747,40.98,78318.18,0.0,0.13438,4e-05,25.4868]
[1776909470009,40.98,78318.18,0.0,0.13438,4e-05,25.4868]
[1776909472276,40.98,78311.36,0.0,0.13408,4e-05,25.44506]
[1776909473040,40.98,78311.08,0.0,0.13407,4e-05,25.44309]
[1776909474161,40.98,78311.51,0.0,0.13408,4e-05,25.44552]
[1776909474262,40.98,78310.17,0.0,0.13402,4e-05,25.43706]
[1776909479934,40.98,78311.76,0.0,0.13409,4e-05,25.44583]
[1776909484966,40.98,78310.89,0.0,0.13404,4e-05,25.43971]
[1776909490006,40.98,78310.08,0.0,0.134,4e-05,25.43455]
[1776909495038,40.98,78311.95,0.0,0.13409,4e-05,25.44595]
[1776909500356,40.98,78312.56,0.0,0.13411,4e-05,25.44955]
[1776909501080,40.98,78324.84,0.0,0.13466,4e-05,25.52519]
[1776909502191,40.98,78324.84,0.0,0.13466,4e-05,25.52519]
[1776909502531,40.98,78332.87,0.0,0.13502,4e-05,25.57459]
[1776909502584,40.98,78332.87,0.0,0.13502,4e-05,25.57459]
[1776909502644,40.98,78332.87,0.0,0.13502,4e-05,25.57459]
[1776909503093,40.98,78332.87,0.0,0.13502,4e-05,25.5744]
[1776909508129,40.97,78336.26,0.0,0.13517,5e-05,25.59424]
[1776909512648,40.97,78336.05,0.0,0.13514,5e-05,25.58956]
[1776909512711,40.97,78336.05,0.0,0.13514,5e-05,25.58956]
[1776909518199,40.97,78327.56,0.0,0.13475,4e-05,25.53586]
[1776909525249,40.97,78324.7,0.0,0.13461,4e-05,25.51718]
[1776909530283,40.97,78324.29,0.0,0.13458,4e-05,25.51344]
[1776909535321,40.97,78326.22,0.0,0.13466,4e-05,25.52372]
[1776909540354,40.96,78327.22,0.0,0.13469,4e-05,25.52819]
[1776909545388,40.96,78327.36,0.0,0.13468,4e-05,25.52731]
[1776909550424,40.96,78335.6,0.0,0.13504,5e-05,25.57683]
[1776909555459,40.96,78337.59,0.0,0.13513,5e-05,25.58927]
[1776909560493,40.96,78334.92,0.0,0.13501,5e-05,25.57289]
[1776909565529,40.96,78338.57,0.0,0.13518,5e-05,25.59557]
[1776909570564,40.96,78338.58,0.0,0.13518,5e-05,25.59575]
[1776909575599,40.96,78338.1,0.0,0.13515,5e-05,25.59047]
[1776909581382,40.96,78341.11,0.0,0.13528,5e-05,25.6091]
[1776909581450,40.96,78341.11,0.0,0.13528,5e-05,25.6091]
[1776909584192,40.96,78351.34,0.0,0.13575,5e-05,25.67214]
[1776909590017,40.96,78346.49,0.0,0.13552,5e-05,25.64186]
[1776909595739,40.96,78336.91,0.0,0.13509,5e-05,25.58254]
[1776909599791,40.96,78340.67,0.0,0.13526,5e-05,25.60582]
[1776909599875,40.96,78343.58,0.0,0.13539,5e-05,25.6238]
[1776909601300,40.96,78343.58,0.0,0.13539,5e-05,25.6238]
[1776909601390,40.96,78343.58,0.0,0.13539,5e-05,25.6238]
[1776909603803,40.96,78337.9,0.0,0.13514,5e-05,25.58865]
[1776909603839,40.96,78337.9,0.0,0.13514,5e-05,25.58865]
[1776909603876,40.96,78337.9,0.0,0.13514,5e-05,25.58865]
[1776909603881,40.96,78337.9,0.0,0.13514,5e-05,25.58865]
[1776909608679,40.96,78338.37,0.0,0.13516,5e-05,25.59162]
[1776909609905,40.96,78337.81,0.0,0.13513,5e-05,25.58818]
[1776909609910,40.96,78334.07,0.0,0.13496,5e-05,25.56511]
[1776909613965,40.96,78335.23,0.0,0.13502,5e-05,25.57243]
[1776909613980,40.96,78335.83,0.0,0.13504,5e-05,25.57621]
[1776909619914,40.96,78337.57,0.0,0.13513,5e-05,25.58724]
[1776909624949,40.96,78333.73,0.0,0.13495,4e-05,25.56371]
[1776909629983,40.96,78336.27,0.0,0.13507,5e-05,25.57967]
[1776909635021,40.96,78331.02,0.0,0.13483,4e-05,25.54508]
[1776909640055,40.96,78331.17,0.0,0.13484,4e-05,25.54638]
[1776909645078,40.96,78331.2,0.0,0.13484,4e-05,25.5469]
[1776909651139,40.96,78323.95,0.0,0.13451,4e-05,25.5015]
[1776909654629,40.96,78325.29,0.0,0.13456,4e-05,25.50923]
[1776909654705,40.96,78325.29,0.0,0.13456,4e-05,25.50923]
[1776909656166,40.96,78338.09,0.0,0.13514,5e-05,25.58839]
[1776909661026,40.96,78330.13,0.0,0.13478,4e-05,25.5395]
[1776909661090,40.96,78330.13,0.0,0.13478,4e-05,25.5395]
[1776909666236,40.96,78333.02,0.0,0.13492,4e-05,25.558]
[1776909671297,40.96,78329.53,0.0,0.13477,4e-05,25.53675]
[1776909671339,40.96,78329.53,0.0,0.13477,4e-05,25.53675]
[1776909677313,40.96,78334.9,0.0,0.13501,5e-05,25.57037]
[1776909679711,40.96,78330.73,0.0,0.13482,4e-05,25.54474]
[1776909679794,40.96,78330.73,0.0,0.13482,4e-05,25.54474]
[1776909680818,40.96,78329.7,0.0,0.13478,4e-05,25.53846]
[1776909682830,40.96,78321.29,0.0,0.1344,4e-05,25.48652]
[1776909682856,40.96,78321.29,0.0,0.1344,4e-05,25.48652]
[1776909682868,40.96,78321.29,0.0,0.1344,4e-05,25.48652]
[1776909682916,40.96,78321.29,0.0,0.1344,4e-05,25.48652]
[1776909682945,40.96,78321.29,0.0,0.1344,4e-05,25.48652]
[1776909683356,40.96,78321.35,0.0,0.1344,4e-05,25.48679]
[1776909684859,40.96,78321.16,0.0,0.13439,4e-05,25.48552]
[1776909684917,40.96,78321.16,0.0,0.13439,4e-05,25.48552]
[1776909685369,40.96,78319.53,0.0,0.13432,4e-05,25.47538]
[1776909686885,40.96,78318.72,0.0,0.13428,4e-05,25.47031]
[1776909687384,40.96,78317.31,0.0,0.13422,4e-05,25.46154]
[1776909690406,40.96,78308.13,0.0,0.13381,4e-05,25.40485]
[1776909695417,40.96,78305.99,0.0,0.1337,4e-05,25.38901]
[1776909699469,40.96,78293.75,0.0,0.13315,4e-05,25.31301]
[1776909704503,40.96,78292.0,0.0,0.13307,4e-05,25.30268]
[1776909709537,40.96,78290.56,0.0,0.13301,4e-05,25.2935]
[1776909714572,40.96,78284.53,0.0,0.13274,4e-05,25.25675]
[1776909717975,40.96,78283.77,0.0,0.13271,4e-05,25.25237]
[1776909718147,40.96,78283.77,0.0,0.13271,4e-05,25.25237]
[1776909718224,40.96,78283.77,0.0,0.13271,4e-05,25.25237]
[1776909718353,40.96,78283.77,0.0,0.13271,4e-05,25.25237]
[1776909718464,40.96,78283.77,0.0,0.13271,4e-05,25.25237]
[1776909718600,40.96,78282.93,0.0,0.13267,4e-05,25.24731]
[1776909719289,40.96,78282.93,0.0,0.13267,4e-05,25.24731]
[1776909719354,40.96,78282.93,0.0,0.13267,4e-05,25.24731]
[1776909721427,40.96,78276.6,0.0,0.13239,4e-05,25.20834]
[1776909724922,40.96,78266.32,0.0,0.13194,4e-05,25.14528]
[1776909727149,40.96,78262.23,0.0,0.13175,4e-05,25.12021]
[1776909727479,40.96,78262.22,0.0,0.13176,4e-05,25.12041]
[1776909732934,40.97,78262.02,0.0,0.13175,4e-05,25.11994]
[1776909736459,40.97,78259.63,0.0,0.13165,4e-05,25.10555]
[1776909737515,40.97,78260.57,0.0,0.13169,4e-05,25.11168]
[1776909737567,40.97,78260.82,0.0,0.13171,4e-05,25.11338]
[1776909743099,40.97,78255.46,0.0,0.13148,4e-05,25.08125]
[1776909748815,40.97,78258.89,0.0,0.13163,4e-05,25.1026]
[1776909754547,40.97,78255.2,0.0,0.13146,4e-05,25.07747]
[1776909756513,40.97,78257.72,0.0,0.13157,4e-05,25.09301]
[1776909756546,40.97,78257.72,0.0,0.13157,4e-05,25.09301]
[1776909756559,40.97,78260.59,0.0,0.1317,4e-05,25.11102]
[1776909756833,40.97,78260.59,0.0,0.1317,4e-05,25.11102]
[1776909757073,40.97,78260.59,0.0,0.1317,4e-05,25.11102]
[1776909757161,40.97,78260.59,0.0,0.1317,4e-05,25.11102]
[1776909757269,40.97,78260.59,0.0,0.1317,4e-05,25.11102]
[1776909757305,40.97,78260.59,0.0,0.1317,4e-05,25.11102]
[1776909757484,40.97,78260.59,0.0,0.1317,4e-05,25.11102]
[1776909757549,40.97,78260.59,0.0,0.1317,4e-05,25.11102]
[1776909757584,40.97,78279.39,0.0,0.13253,4e-05,25.227]
[1776909757707,40.97,78279.39,0.0,0.13253,4e-05,25.227]
[1776909757776,40.97,78279.39,0.0,0.13253,4e-05,25.227]
[1776909757910,40.97,78279.39,0.0,0.13253,4e-05,25.227]
[1776909758006,40.97,78284.49,0.0,0.13276,4e-05,25.25839]
[1776909761909,40.97,78277.01,0.0,0.13243,4e-05,25.21268]
[1776909761981,40.97,78277.01,0.0,0.13243,4e-05,25.21268]
[1776909762015,40.97,78270.24,0.0,0.13213,4e-05,25.17098]
[1776909765901,40.97,78272.02,0.0,0.13221,4e-05,25.18211]
[1776909765929,40.97,78272.02,0.0,0.13221,4e-05,25.18211]
[1776909766002,40.97,78272.78,0.0,0.13224,4e-05,25.18685]
[1776909772546,40.97,78271.98,0.0,0.13221,4e-05,25.18224]
[1776909778018,40.97,78266.48,0.0,0.13197,4e-05,25.14898]
[1776909782090,40.97,78267.33,0.0,0.13201,4e-05,25.15453]
[1776909783239,40.97,78266.47,0.0,0.13197,4e-05,25.14934]
[1776909783563,40.97,78266.47,0.0,0.13197,4e-05,25.14934]
[1776909783700,40.97,78266.47,0.0,0.13197,4e-05,25.14934]
[1776909783867,40.97,78263.04,0.0,0.13182,4e-05,25.12845]
[1776909784086,40.97,78263.04,0.0,0.13182,4e-05,25.12845]
[1776909784136,40.97,78263.04,0.0,0.13182,4e-05,25.12845]
[1776909784318,40.97,78263.04,0.0,0.13182,4e-05,25.12845]
[1776909784350,40.97,78263.04,0.0,0.13182,4e-05,25.12845]
[1776909784508,40.97,78263.04,0.0,0.13182,4e-05,25.12845]
[1776909784584,40.97,78263.04,0.0,0.13182,4e-05,25.12845]
[1776909784611,40.97,78252.7,0.0,0.13137,4e-05,25.06481]
[1776909784732,40.97,78252.7,0.0,0.13137,4e-05,25.06481]
[1776909786175,40.97,78252.7,0.0,0.13137,4e-05,25.06481]
[1776909786235,40.97,78252.7,0.0,0.13137,4e-05,25.06481]
[1776909786527,40.97,78252.7,0.0,0.13137,4e-05,25.06481]
[1776909786564,40.97,78252.7,0.0,0.13137,4e-05,25.06481]
[1776909786628,40.97,78248.24,0.0,0.13117,4e-05,25.03741]
[1776909788195,40.97,78248.83,0.0,0.13119,4e-05,25.04111]
[1776909790253,40.97,78248.96,0.0,0.1312,4e-05,25.04199]
[1776909790698,40.97,78259.53,0.0,0.13167,4e-05,25.10728]
[1776909791528,40.97,78259.53,0.0,0.13167,4e-05,25.10728]
[1776909791630,40.97,78259.43,0.0,0.13167,4e-05,25.10686]
[1776909797159,40.97,78258.25,0.0,0.13162,4e-05,25.10042]
[1776909802194,40.97,78248.78,0.0,0.13121,4e-05,25.0426]
[1776909807228,40.97,78249.03,0.0,0.13122,4e-05,25.04449]
[1776909812524,40.97,78241.98,0.0,0.1309,4e-05,24.99911]
[1776909817614,40.97,78239.51,0.0,0.1308,4e-05,24.98451]
[1776909823665,40.98,78245.05,0.0,0.13105,4e-05,25.01937]
[1776909829383,40.98,78241.07,0.0,0.13088,4e-05,24.99561]
[1776909834420,40.98,78245.66,0.0,0.13108,4e-05,25.02447]
[1776909838446,40.98,78234.78,0.0,0.13061,4e-05,24.95816]
[1776909843480,40.98,78236.48,0.0,0.13069,4e-05,24.96955]
[1776909848516,40.98,78233.94,0.0,0.13059,4e-05,24.95498]
[1776909850335,40.98,78236.42,0.0,0.1307,4e-05,24.97041]
[1776909850543,40.98,78236.42,0.0,0.1307,4e-05,24.97041]
[1776909850580,40.98,78252.46,0.0,0.13141,4e-05,25.06909]
[1776909853092,40.98,78255.09,0.0,0.13152,4e-05,25.08539]
[1776909858585,40.98,78256.15,0.0,0.13157,4e-05,25.09193]
[1776909861167,40.98,78262.6,0.0,0.13186,4e-05,25.13176]
[1776909861609,40.98,78263.77,0.0,0.13191,4e-05,25.13908]
[1776909863101,40.98,78263.86,0.0,0.13192,4e-05,25.13975]
[1776909863185,40.98,78263.86,0.0,0.13192,4e-05,25.13975]
[1776909863206,40.98,78263.86,0.0,0.13192,4e-05,25.13975]
[1776909863623,40.98,78262.86,0.0,0.13187,4e-05,25.13372]
[1776909864013,40.98,78262.86,0.0,0.13187,4e-05,25.13372]
[1776909869665,40.98,78253.07,0.0,0.13144,4e-05,25.07391]
[1776909874700,40.98,78257.71,0.0,0.13163,4e-05,25.09975]
[1776909877393,40.98,78261.78,0.0,0.13181,4e-05,25.12472]
[1776909879413,40.98,78262.52,0.0,0.13185,4e-05,25.12917]
[1776909883453,40.98,78255.07,0.0,0.13152,4e-05,25.08335]
[1776909888798,40.98,78255.06,0.0,0.13152,4e-05,25.08334]
[1776909890509,40.98,78255.19,0.0,0.13152,4e-05,25.08414]
[1776909891562,40.98,78252.44,0.0,0.1314,4e-05,25.06726]
[1776909891656,40.98,78240.57,0.0,0.13088,4e-05,24.99439]
[1776909895604,40.98,78242.25,0.0,0.13095,4e-05,25.005]
[1776909895621,40.98,78242.03,0.0,0.13095,4e-05,25.0039]
[1776909900771,40.98,78243.55,0.0,0.13101,4e-05,25.01359]
[1776909900910,40.98,78243.83,0.0,0.13103,4e-05,25.01554]
[1776909902238,40.98,78260.55,0.0,0.13177,4e-05,25.11837]
[1776909904676,40.98,78260.55,0.0,0.13177,4e-05,25.1184]
[1776909907221,40.98,78251.54,0.0,0.13137,4e-05,25.06293]
[1776909907771,40.98,78251.54,0.0,0.13137,4e-05,25.06293]
[1776909912780,40.98,78258.6,0.0,0.13168,4e-05,25.10631]
[1776909918165,40.98,78261.47,0.0,0.13181,4e-05,25.12374]
[1776909920679,40.98,78260.71,0.0,0.13177,4e-05,25.11898]
[1776909922205,40.98,78252.68,0.0,0.13142,4e-05,25.06961]
[1776909922303,40.98,78242.13,0.0,0.13095,4e-05,25.00484]
[1776909923989,40.98,78242.71,0.0,0.13098,4e-05,25.00861]
[1776909924369,40.98,78242.35,0.0,0.13096,4e-05,25.0064]
[1776909930670,40.98,78241.97,0.0,0.13095,4e-05,25.00471]
[1776909930682,40.98,78241.97,0.0,0.13095,4e-05,25.00471]
[1776909930828,40.98,78241.97,0.0,0.13095,4e-05,25.00471]
[1776909931101,40.98,78241.48,0.0,0.13093,4e-05,25.00196]
[1776909931250,40.98,78241.48,0.0,0.13093,4e-05,25.00196]
[1776909931432,40.98,78241.48,0.0,0.13093,4e-05,25.00196]
[1776909931630,40.98,78241.48,0.0,0.13093,4e-05,25.00196]
[1776909931776,40.98,78241.48,0.0,0.13093,4e-05,25.00196]
[1776909931788,40.98,78241.48,0.0,0.13093,4e-05,25.00196]
[1776909931835,40.98,78241.48,0.0,0.13093,4e-05,25.00196]
[1776909931842,40.98,78224.4,0.0,0.13017,4e-05,24.89448]
[1776909931899,40.98,78224.4,0.0,0.13017,4e-05,24.89448]
[1776909932031,40.98,78224.4,0.0,0.13017,4e-05,24.89448]
[1776909932606,40.98,78220.65,0.0,0.13,4e-05,24.87167]
[1776909934158,40.98,78220.65,0.0,0.13,4e-05,24.87167]
[1776909934222,40.98,78220.65,0.0,0.13,4e-05,24.87167]
[1776909934438,40.98,78223.14,0.0,0.13012,4e-05,24.88716]
[1776909936135,40.98,78228.02,0.0,0.13033,4e-05,24.91733]
[1776909936184,40.98,78228.02,0.0,0.13033,4e-05,24.91733]
[1776909936747,40.98,78228.02,0.0,0.13033,4e-05,24.91733]
[1776909936788,40.98,78228.02,0.0,0.13033,4e-05,24.91733]
[1776909936909,40.99,78235.98,0.0,0.13068,4e-05,24.96643]
[1776909936938,40.99,78235.98,0.0,0.13068,4e-05,24.96643]
[1776909936938,40.99,78235.98,0.0,0.13068,4e-05,24.96643]
[1776909937026,40.99,78235.98,0.0,0.13068,4e-05,24.96643]
[1776909938180,40.99,78240.54,0.0,0.13089,4e-05,24.9946]
[1776909938243,40.99,78240.54,0.0,0.13089,4e-05,24.9946]
[1776909938291,40.99,78242.73,0.0,0.13098,4e-05,25.00805]
[1776909940205,40.99,78240.92,0.0,0.1309,4e-05,24.99708]
[1776909940265,40.99,78240.92,0.0,0.1309,4e-05,24.99708]
[1776909940400,40.99,78240.92,0.0,0.1309,4e-05,24.99708]
[1776909940405,40.99,78240.92,0.0,0.1309,4e-05,24.99708]
[1776909940428,40.99,78242.26,0.0,0.13096,4e-05,25.00542]
[1776909943470,40.99,78241.99,0.0,0.13095,4e-05,25.00403]
[1776909944237,40.99,78242.02,0.0,0.13096,4e-05,25.00446]
[1776909944286,40.99,78242.02,0.0,0.13096,4e-05,25.00446]
[1776909944401,40.99,78242.02,0.0,0.13096,4e-05,25.00446]
[1776909944487,40.99,78242.02,0.0,0.13096,4e-05,25.00446]
[1776909944502,40.99,78239.17,0.0,0.13083,4e-05,24.98709]
[1776909946276,40.99,78239.17,0.0,0.13083,4e-05,24.98709]
[1776909946350,40.99,78239.17,0.0,0.13083,4e-05,24.98709]
[1776909946360,40.99,78228.88,0.0,0.13038,4e-05,24.92409]
[1776909948296,40.99,78228.88,0.0,0.13038,4e-05,24.92428]
[1776909948309,40.99,78228.88,0.0,0.13038,4e-05,24.92428]
[1776909948453,40.99,78229.29,0.0,0.1304,4e-05,24.92699]
[1776909954579,40.99,78229.29,0.0,0.13041,4e-05,24.92864]
[1776909960305,40.99,78222.39,0.0,0.13011,4e-05,24.88621]
[1776909965339,40.99,78225.27,0.0,0.13023,4e-05,24.90357]
[1776909970567,40.99,78226.27,0.0,0.13028,4e-05,24.90934]
[1776909970627,40.99,78226.27,0.0,0.13028,4e-05,24.90934]
[1776909975466,40.99,78235.16,0.0,0.13066,4e-05,24.96348]
[1776909981454,40.99,78231.81,0.0,0.13052,4e-05,24.94326]
[1776909986489,40.99,78226.5,0.0,0.13029,4e-05,24.91181]
[1776909991583,40.99,78235.22,0.0,0.13069,4e-05,24.96646]
[1776909997565,40.99,78233.39,0.0,0.1306,4e-05,24.95409]
[1776909999787,40.99,78232.99,0.0,0.13059,4e-05,24.95164]
[1776909999853,40.99,78232.99,0.0,0.13059,4e-05,24.95164]
[1776909999835,40.99,78251.73,0.0,0.13142,4e-05,25.06707]
[1776910000993,40.99,78251.83,0.0,0.13142,4e-05,25.06787]
[1776910001594,40.99,78256.61,0.0,0.13163,4e-05,25.09726]
[1776910004727,40.99,78257.27,0.0,0.13166,4e-05,25.10128]
[1776910004792,40.99,78257.27,0.0,0.13166,4e-05,25.10128]
[1776910007821,40.99,78257.3,0.0,0.13166,4e-05,25.10142]
[1776910007894,40.99,78256.85,0.0,0.13164,4e-05,25.09863]
[1776910008876,40.99,78277.84,0.0,0.13257,4e-05,25.22765]
[1776910013893,40.99,78271.01,0.0,0.13227,4e-05,25.18493]
[1776910015990,40.99,78261.92,0.0,0.13186,4e-05,25.12859]
[1776910018195,40.99,78269.46,0.0,0.13219,4e-05,25.17476]
[1776910018713,40.99,78269.54,0.0,0.1322,4e-05,25.1752]
[1776910023748,40.99,78273.51,0.0,0.13237,4e-05,25.1989]
[1776910028783,40.99,78259.01,0.0,0.13172,4e-05,25.10908]
[1776910033818,40.99,78256.94,0.0,0.13163,4e-05,25.09622]
[1776910038853,40.99,78255.64,0.0,0.13156,4e-05,25.08783]
[1776910039586,40.99,78255.64,0.0,0.13156,4e-05,25.08783]
[1776910040100,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040197,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040272,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040366,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040380,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040500,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040505,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040669,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040728,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040778,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040931,40.99,78255.75,0.0,0.13157,4e-05,25.0885]
[1776910040944,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910040995,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041131,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041176,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041350,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041383,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041559,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041633,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041761,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041843,40.99,78222.08,0.0,0.13008,4e-05,24.88175]
[1776910041962,40.99,78221.94,0.0,0.13008,4e-05,24.88102]
[1776910042015,40.99,78221.94,0.0,0.13008,4e-05,24.88102]
[1776910042167,40.99,78221.94,0.0,0.13008,4e-05,24.88102]
[1776910042225,40.99,78221.94,0.0,0.13008,4e-05,24.88102]
[1776910042376,40.99,78221.94,0.0,0.13008,4e-05,24.88102]
[1776910042430,40.99,78221.94,0.0,0.13008,4e-05,24.88102]
[1776910042576,40.99,78221.94,0.0,0.13008,4e-05,24.88102]
[1776910042635,40.99,78221.94,0.0,0.13008,4e-05,24.88102]
[1776910042882,40.99,78222.08,0.0,0.13009,4e-05,24.88207]
[1776910043640,40.99,78222.08,0.0,0.13009,4e-05,24.88207]
[1776910043712,40.99,78222.08,0.0,0.13009,4e-05,24.88207]
[1776910043726,40.99,78222.08,0.0,0.13009,4e-05,24.88207]
[1776910043754,40.99,78222.08,0.0,0.13009,4e-05,24.88207]
[1776910043887,40.99,78220.44,0.0,0.13001,4e-05,24.87197]
[1776910044662,40.99,78220.44,0.0,0.13001,4e-05,24.87197]
[1776910044690,40.99,78220.44,0.0,0.13001,4e-05,24.87197]
[1776910044962,40.99,78219.48,0.0,0.12997,4e-05,24.86604]
[1776910045636,40.99,78219.48,0.0,0.12997,4e-05,24.86604]
[1776910045687,40.99,78219.48,0.0,0.12997,4e-05,24.86604]
[1776910045901,40.99,78219.45,0.0,0.12997,4e-05,24.86582]
[1776910045992,40.99,78219.45,0.0,0.12997,4e-05,24.86582]
[1776910047636,40.99,78219.83,0.0,0.12999,4e-05,24.86812]
[1776910047698,40.99,78219.83,0.0,0.12999,4e-05,24.86812]
[1776910047916,40.99,78219.34,0.0,0.12997,4e-05,24.86508]
[1776910049653,40.99,78219.08,0.0,0.12995,4e-05,24.86346]
[1776910049663,40.99,78219.08,0.0,0.12995,4e-05,24.86346]
[1776910049929,40.99,78215.31,0.0,0.12979,4e-05,24.84032]
[1776910053688,40.99,78214.19,0.0,0.12973,4e-05,24.83103]
[1776910053746,40.99,78214.19,0.0,0.12973,4e-05,24.83103]
[1776910058993,40.99,78216.6,0.0,0.12983,4e-05,24.84586]
[1776910060157,40.99,78216.6,0.0,0.12983,4e-05,24.84586]
[1776910060270,40.99,78216.6,0.0,0.12983,4e-05,24.84586]
[1776910061804,40.99,78218.38,0.0,0.12991,4e-05,24.85676]
[1776910061880,40.99,78218.38,0.0,0.12991,4e-05,24.85676]
[1776910061944,40.99,78232.81,0.0,0.13055,4e-05,24.9456]
[1776910063865,40.99,78232.81,0.0,0.13055,4e-05,24.9456]
[1776910063873,40.99,78232.81,0.0,0.13055,4e-05,24.9456]
[1776910063910,40.99,78232.81,0.0,0.13055,4e-05,24.9456]
[1776910063961,40.99,78239.07,0.0,0.13083,4e-05,24.98438]
[1776910065233,40.99,78239.07,0.0,0.13083,4e-05,24.98438]
[1776910065275,40.99,78239.07,0.0,0.13083,4e-05,24.98438]
[1776910065844,40.99,78239.07,0.0,0.13083,4e-05,24.98438]
[1776910065939,40.99,78234.32,0.0,0.13062,4e-05,24.95557]
[1776910069911,40.99,78233.19,0.0,0.13057,4e-05,24.94903]
[1776910069954,40.99,78236.22,0.0,0.13071,4e-05,24.96802]
[1776910074215,40.99,78233.18,0.0,0.13058,4e-05,24.94995]
[1776910075111,40.99,78233.2,0.0,0.13058,4e-05,24.95027]
[1776910075429,40.99,78227.49,0.0,0.13033,4e-05,24.91544]
[1776910080554,40.99,78219.34,0.0,0.12998,4e-05,24.86619]
[1776910086362,40.99,78211.37,0.0,0.12964,4e-05,24.81805]
[1776910086440,40.99,78211.37,0.0,0.12964,4e-05,24.81805]
[1776910086525,40.99,78211.37,0.0,0.12964,4e-05,24.81805]
[1776910088945,40.99,78209.76,0.0,0.12957,4e-05,24.80824]
[1776910088975,40.99,78197.05,0.0,0.12901,4e-05,24.73054]
[1776910089824,40.99,78197.05,0.0,0.12901,4e-05,24.73054]
[1776910090231,40.99,78195.63,0.0,0.12895,4e-05,24.72173]
[1776910090273,40.99,78195.63,0.0,0.12895,4e-05,24.72173]
[1776910092295,40.99,78209.89,0.0,0.12958,4e-05,24.80935]
[1776910095480,41.0,78221.7,0.0,0.13009,4e-05,24.88189]
[1776910097512,41.0,78237.2,0.0,0.13078,4e-05,24.97766]
[1776910098306,41.0,78237.2,0.0,0.13078,4e-05,24.97766]
[1776910098474,41.0,78240.35,0.0,0.13092,4e-05,24.99724]
[1776910103551,41.0,78243.89,0.0,0.13108,4e-05,25.01954]
[1776910106403,41.0,78243.95,0.0,0.13109,4e-05,25.02024]
[1776910108404,41.0,78239.91,0.0,0.13091,4e-05,24.99554]
[1776910108432,41.0,78237.58,0.0,0.13081,4e-05,24.98137]
[1776910112464,41.0,78238.85,0.0,0.13086,4e-05,24.98716]
[1776910112481,41.0,78251.17,0.0,0.1314,4e-05,25.06293]
[1776910113576,41.0,78251.17,0.0,0.1314,4e-05,25.06293]
[1776910113655,41.0,78251.17,0.0,0.1314,4e-05,25.06293]
[1776910117596,41.0,78247.18,0.0,0.13123,4e-05,25.03865]
[1776910117644,41.0,78247.18,0.0,0.13123,4e-05,25.03865]
[1776910120776,41.0,78244.62,0.0,0.13112,4e-05,25.02321]
[1776910122447,41.0,78254.26,0.0,0.13154,4e-05,25.08259]
[1776910125790,41.0,78244.88,0.0,0.13113,4e-05,25.02511]
[1776910126381,41.0,78244.88,0.0,0.13113,4e-05,25.02511]
[1776910127015,41.0,78243.76,0.0,0.13108,4e-05,25.01831]
[1776910131331,41.0,78241.47,0.0,0.13098,4e-05,25.00465]
[1776910131464,41.0,78241.47,0.0,0.13098,4e-05,25.00465]
[1776910131482,41.0,78241.47,0.0,0.13098,4e-05,25.00465]
[1776910131637,41.0,78241.47,0.0,0.13098,4e-05,25.00465]
[1776910131683,41.0,78241.47,0.0,0.13098,4e-05,25.00465]
[1776910131784,41.0,78235.98,0.0,0.13074,4e-05,24.97096]
[1776910132736,41.0,78235.98,0.0,0.13074,4e-05,24.97096]
[1776910132788,41.0,78235.98,0.0,0.13074,4e-05,24.97096]
[1776910134767,41.0,78235.18,0.0,0.13071,4e-05,24.96629]
[1776910134784,41.0,78235.18,0.0,0.13071,4e-05,24.96629]
[1776910134945,41.0,78234.74,0.0,0.13069,4e-05,24.96392]
[1776910136615,41.0,78236.69,0.0,0.13078,4e-05,24.97606]
[1776910136740,41.0,78246.83,0.0,0.13123,4e-05,25.0383]
[1776910139228,41.0,78253.03,0.0,0.1315,4e-05,25.0767]
[1776910142921,41.0,78242.23,0.0,0.13103,4e-05,25.01042]
[1776910148647,41.0,78245.33,0.0,0.13117,4e-05,25.02992]
[1776910149819,41.0,78245.33,0.0,0.13117,4e-05,25.02992]
[1776910150960,41.0,78240.65,0.0,0.13096,4e-05,25.00132]
[1776910151061,41.0,78236.09,0.0,0.13076,4e-05,24.97344]
[1776910152988,41.0,78233.96,0.0,0.13067,4e-05,24.96049]
[1776910153001,41.0,78233.96,0.0,0.13067,4e-05,24.96049]
[1776910153680,41.0,78233.12,0.0,0.13063,4e-05,24.95568]
[1776910156597,41.0,78232.74,0.0,0.13062,4e-05,24.95373]
[1776910157068,41.0,78248.4,0.0,0.13131,4e-05,25.05003]
[1776910160358,41.0,78249.27,0.0,0.13135,4e-05,25.05564]
[1776910162355,41.0,78251.38,0.0,0.13145,4e-05,25.06866]
[1776910163006,41.0,78257.73,0.0,0.13173,4e-05,25.10768]
[1776910168069,41.0,78256.66,0.0,0.13168,4e-05,25.101]
[1776910171241,41.0,78256.55,0.0,0.13167,4e-05,25.1002]
[1776910171285,41.0,78256.55,0.0,0.13167,4e-05,25.1002]
[1776910171378,41.0,78256.55,0.0,0.13167,4e-05,25.1002]
[1776910171509,41.0,78256.55,0.0,0.13167,4e-05,25.1002]
[1776910176539,41.0,78261.34,0.0,0.13187,4e-05,25.12686]
[1776910181593,41.0,78259.6,0.0,0.13179,4e-05,25.11584]
[1776910184810,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910184846,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910184876,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910184904,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910184907,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910184941,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910184966,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910184969,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910185007,41.0,78257.72,0.0,0.13171,4e-05,25.10412]
[1776910185058,41.0,78246.13,0.0,0.13119,4e-05,25.03289]
[1776910185210,41.0,78246.13,0.0,0.13119,4e-05,25.03289]
[1776910185903,41.0,78246.13,0.0,0.13119,4e-05,25.03285]
[1776910186905,41.0,78246.13,0.0,0.13119,4e-05,25.03285]
[1776910186919,41.0,78246.13,0.0,0.13119,4e-05,25.03285]
[1776910186979,41.0,78246.13,0.0,0.13119,4e-05,25.03285]
[1776910186997,41.0,78236.99,0.0,0.13079,4e-05,24.97683]
[1776910187509,41.0,78236.99,0.0,0.13079,4e-05,24.97683]
[1776910187525,41.0,78236.99,0.0,0.13079,4e-05,24.97683]
[1776910187555,41.0,78236.99,0.0,0.13079,4e-05,24.97683]
[1776910187917,41.0,78237.08,0.0,0.1308,4e-05,24.97752]
[1776910189493,41.0,78237.31,0.0,0.13081,4e-05,24.97909]
[1776910189932,41.0,78237.21,0.0,0.13081,4e-05,24.97863]
[1776910194966,41.0,78237.67,0.0,0.13083,4e-05,24.9822]
[1776910200003,41.0,78237.98,0.0,0.13085,4e-05,24.98485]
[1776910200833,41.0,78237.98,0.0,0.13085,4e-05,24.98485]
[1776910200847,41.0,78237.98,0.0,0.13085,4e-05,24.98485]
[1776910200862,41.0,78237.98,0.0,0.13085,4e-05,24.98485]
[1776910200912,41.0,78237.98,0.0,0.13085,4e-05,24.98485]
[1776910201078,41.0,78237.98,0.0,0.13085,4e-05,24.98485]
[1776910201008,41.01,78238.05,0.0,0.13085,4e-05,24.98542]
[1776910201168,41.01,78238.05,0.0,0.13085,4e-05,24.98542]
[1776910201220,41.01,78238.05,0.0,0.13085,4e-05,24.98542]
[1776910201402,41.01,78238.05,0.0,0.13085,4e-05,24.98542]
[1776910201655,41.01,78238.05,0.0,0.13085,4e-05,24.98542]
[1776910201701,41.01,78238.05,0.0,0.13085,4e-05,24.98542]
[1776910202014,41.01,78240.38,0.0,0.13096,4e-05,24.99987]
[1776910203022,41.01,78251.98,0.0,0.13147,4e-05,25.0712]
[1776910203694,41.01,78251.98,0.0,0.13147,4e-05,25.0712]
[1776910203700,41.01,78251.98,0.0,0.13147,4e-05,25.0712]
[1776910203776,41.01,78251.98,0.0,0.13147,4e-05,25.0712]
[1776910203812,41.01,78251.98,0.0,0.13147,4e-05,25.0712]
[1776910203862,41.01,78251.98,0.0,0.13147,4e-05,25.0712]
[1776910204029,41.01,78251.89,0.0,0.13147,4e-05,25.07067]
[1776910205696,41.01,78251.45,0.0,0.13145,4e-05,25.06798]
[1776910205709,41.01,78251.45,0.0,0.13145,4e-05,25.06798]
[1776910205741,41.01,78251.45,0.0,0.13145,4e-05,25.06798]
[1776910206044,41.01,78252.29,0.0,0.13149,4e-05,25.07316]
[1776910211077,41.01,78259.06,0.0,0.13178,4e-05,25.11468]
[1776910216112,41.01,78260.22,0.0,0.13183,4e-05,25.12153]
[1776910221149,41.0,78259.28,0.0,0.13179,4e-05,25.11549]
[1776910226497,41.0,78258.9,0.0,0.13177,4e-05,25.11289]
[1776910232229,41.0,78258.34,0.0,0.13173,4e-05,25.10671]
[1776910237263,41.0,78259.1,0.0,0.13177,4e-05,25.11118]
[1776910241655,41.0,78262.61,0.0,0.13192,4e-05,25.13255]
[1776910242158,41.0,78263.72,0.0,0.13197,4e-05,25.13922]
[1776910244122,41.0,78272.56,0.0,0.13236,4e-05,25.19336]
[1776910249174,41.0,78276.39,0.0,0.13252,4e-05,25.21617]
[1776910254190,41.0,78281.89,0.0,0.13276,4e-05,25.24893]
[1776910259116,41.0,78275.39,0.0,0.13247,4e-05,25.20885]
[1776910259319,41.0,78274.28,0.0,0.13242,4e-05,25.20203]
[1776910259384,41.0,78274.28,0.0,0.13242,4e-05,25.20203]
[1776910259439,41.0,78274.28,0.0,0.13242,4e-05,25.20203]
[1776910259449,41.0,78274.28,0.0,0.13242,4e-05,25.20203]
[1776910259474,41.0,78262.95,0.0,0.13192,4e-05,25.13238]
[1776910260486,41.0,78262.95,0.0,0.13192,4e-05,25.13238]
[1776910260495,41.0,78262.95,0.0,0.13192,4e-05,25.13238]
[1776910260561,41.0,78262.95,0.0,0.13192,4e-05,25.13238]
[1776910260588,41.0,78259.54,0.0,0.13177,4e-05,25.11125]
[1776910262453,41.0,78259.4,0.0,0.13176,4e-05,25.11032]
[1776910262526,41.0,78259.4,0.0,0.13176,4e-05,25.11032]
[1776910262621,41.0,78260.42,0.0,0.1318,4e-05,25.11654]
[1776910264480,41.0,78260.42,0.0,0.1318,4e-05,25.11649]
[1776910264536,41.0,78257.72,0.0,0.13168,4e-05,25.09985]
[1776910270501,41.0,78252.23,0.0,0.13144,4e-05,25.06596]
[1776910275537,41.0,78249.74,0.0,0.13133,4e-05,25.05084]
[1776910280572,41.0,78249.56,0.0,0.13132,4e-05,25.05001]
[1776910284967,41.0,78240.8,0.0,0.13094,4e-05,24.99649]
[1776910286920,41.0,78249.58,0.0,0.13133,4e-05,25.05062]
[1776910292657,41.0,78251.74,0.0,0.13142,4e-05,25.06162]
[1776910298111,41.0,78252.15,0.0,0.13143,4e-05,25.06426]
[1776910303734,41.0,78258.13,0.0,0.1317,4e-05,25.10113]
[1776910306126,41.0,78257.31,0.0,0.13166,4e-05,25.09603]
[1776910306148,41.0,78257.31,0.0,0.13166,4e-05,25.09603]
[1776910306142,41.0,78263.84,0.0,0.13195,4e-05,25.13613]
[1776910307066,41.0,78265.82,0.0,0.13204,4e-05,25.14827]
[1776910312459,41.0,78266.17,0.0,0.13205,4e-05,25.15004]
[1776910317834,41.0,78272.21,0.0,0.13231,4e-05,25.18622]
[1776910319668,41.0,78271.48,0.0,0.13228,4e-05,25.18158]
[1776910319846,41.0,78271.48,0.0,0.13228,4e-05,25.18158]
[1776910320046,41.0,78266.56,0.0,0.13206,4e-05,25.15118]
[1776910321166,41.0,78255.67,0.0,0.13158,4e-05,25.08413]
[1776910321286,41.0,78255.67,0.0,0.13158,4e-05,25.08413]
[1776910321855,41.0,78255.67,0.0,0.13158,4e-05,25.08413]
[1776910323275,41.0,78255.5,0.0,0.13157,4e-05,25.08297]
[1776910323877,41.0,78252.68,0.0,0.13144,4e-05,25.06565]
[1776910328915,41.0,78249.94,0.0,0.13132,4e-05,25.04898]
[1776910333952,41.0,78247.93,0.0,0.13124,4e-05,25.03684]
[1776910339627,41.0,78250.13,0.0,0.13134,4e-05,25.05063]
[1776910344726,41.0,78249.2,0.0,0.1313,4e-05,25.04521]
[1776910351067,41.0,78240.48,0.0,0.13091,4e-05,24.98975]
[1776910353082,41.0,78253.44,0.0,0.13148,4e-05,25.06957]
[1776910353686,41.0,78253.44,0.0,0.13148,4e-05,25.06957]
[1776910354089,41.0,78258.07,0.0,0.13168,4e-05,25.09803]
[1776910357426,41.0,78260.43,0.0,0.13179,4e-05,25.11243]
[1776910358117,41.0,78261.0,0.0,0.13181,4e-05,25.11588]
[1776910363152,41.0,78262.19,0.0,0.13186,4e-05,25.12291]
[1776910368188,41.0,78265.43,0.0,0.13201,4e-05,25.1425]
[1776910373222,41.0,78264.21,0.0,0.13195,4e-05,25.13455]
[1776910378256,41.0,78263.38,0.0,0.13191,4e-05,25.12906]
[1776910380511,41.0,78262.29,0.0,0.13186,4e-05,25.12222]
[1776910380783,41.0,78262.29,0.0,0.13186,4e-05,25.12222]
[1776910380805,41.0,78262.29,0.0,0.13186,4e-05,25.12222]
[1776910380815,41.0,78262.29,0.0,0.13186,4e-05,25.12222]
[1776910380833,41.0,78262.29,0.0,0.13186,4e-05,25.12222]
[1776910380902,41.0,78262.29,0.0,0.13186,4e-05,25.12222]
[1776910381011,41.0,78262.29,0.0,0.13186,4e-05,25.12222]
[1776910381278,41.0,78261.17,0.0,0.13181,4e-05,25.11527]
[1776910382310,41.0,78251.28,0.0,0.13137,4e-05,25.05447]
[1776910382723,41.0,78251.28,0.0,0.13137,4e-05,25.05447]
[1776910382798,41.0,78251.28,0.0,0.13137,4e-05,25.05447]
[1776910382840,41.0,78251.28,0.0,0.13137,4e-05,25.05447]
[1776910383295,41.0,78246.88,0.0,0.13118,4e-05,25.02749]
[1776910385309,41.0,78236.39,0.0,0.13072,4e-05,24.96334]
[1776910386133,41.0,78236.39,0.0,0.13072,4e-05,24.96334]
[1776910386216,41.0,78236.39,0.0,0.13072,4e-05,24.96334]
[1776910386318,41.0,78233.67,0.0,0.1306,4e-05,24.94682]
[1776910388134,41.0,78233.25,0.0,0.13058,4e-05,24.94444]
[1776910388209,41.0,78230.98,0.0,0.13048,4e-05,24.93071]
[1776910393447,41.0,78228.79,0.0,0.13039,4e-05,24.91819]
[1776910393761,41.0,78228.79,0.0,0.13039,4e-05,24.91819]
[1776910393876,41.0,78228.79,0.0,0.13039,4e-05,24.91819]
[1776910394186,41.0,78228.79,0.0,0.13039,4e-05,24.91819]
[1776910394234,41.0,78228.79,0.0,0.13039,4e-05,24.91819]
[1776910394318,41.0,78216.08,0.0,0.12983,4e-05,24.84044]
[1776910396390,41.0,78208.48,0.0,0.1295,4e-05,24.79394]
[1776910396433,41.0,78208.48,0.0,0.1295,4e-05,24.79394]
[1776910396516,41.0,78210.34,0.0,0.12958,4e-05,24.80533]
[1776910398732,41.0,78225.86,0.0,0.13027,4e-05,24.90057]
[1776910400336,41.0,78225.86,0.0,0.13027,4e-05,24.90057]
[1776910400355,41.0,78225.86,0.0,0.13027,4e-05,24.90058]
[1776910400415,41.0,78231.34,0.0,0.13051,4e-05,24.93445]
[1776910405451,41.0,78229.43,0.0,0.13043,4e-05,24.92383]
[1776910410486,41.0,78234.1,0.0,0.13065,4e-05,24.9535]
[1776910414005,41.01,78220.16,0.0,0.13003,4e-05,24.86634]
[1776910414517,41.01,78220.16,0.0,0.13003,4e-05,24.86634]
[1776910416415,41.01,78210.06,0.0,0.12959,4e-05,24.8044]
[1776910426598,41.01,78212.31,0.0,0.12969,4e-05,24.81839]
[1776910431633,41.01,78216.3,0.0,0.12986,4e-05,24.84295]
[1776910436672,41.01,78216.33,0.0,0.12986,4e-05,24.84307]
[1776910441703,41.01,78218.4,0.0,0.12995,4e-05,24.85567]
[1776910446738,41.01,78218.93,0.0,0.12997,4e-05,24.8588]
[1776910451773,41.01,78214.28,0.0,0.12977,4e-05,24.83026]
[1776910456807,41.01,78223.94,0.0,0.13019,4e-05,24.88947]
[1776910458864,41.01,78213.7,0.0,0.12975,4e-05,24.82722]
[1776910461349,41.01,78198.83,0.0,0.1291,4e-05,24.73653]
[1776910464199,41.01,78198.08,0.0,0.12907,4e-05,24.73204]
[1776910465167,41.01,78198.05,0.0,0.12907,4e-05,24.73211]
[1776910465185,41.01,78198.05,0.0,0.12907,4e-05,24.73211]
[1776910465218,41.01,78198.05,0.0,0.12907,4e-05,24.73211]
[1776910465222,41.01,78198.05,0.0,0.12907,4e-05,24.73211]
[1776910465968,41.01,78195.43,0.0,0.12896,4e-05,24.71621]
[1776910466010,41.01,78195.43,0.0,0.12896,4e-05,24.71621]
[1776910466035,41.01,78195.43,0.0,0.12896,4e-05,24.71621]
[1776910467218,41.01,78196.67,0.0,0.12901,4e-05,24.72394]
[1776910467240,41.01,78195.07,0.0,0.12894,4e-05,24.71405]
[1776910472923,41.01,78190.4,0.0,0.12872,4e-05,24.68249]
[1776910478297,41.01,78184.01,0.0,0.12844,4e-05,24.64316]
[1776910483998,41.01,78180.45,0.0,0.12829,4e-05,24.6215]
[1776910489033,41.01,78179.38,0.0,0.12824,4e-05,24.61513]
[1776910490503,41.01,78179.72,0.0,0.12826,4e-05,24.61724]
[1776910490597,41.01,78179.72,0.0,0.12826,4e-05,24.61724]
[1776910490737,41.01,78179.72,0.0,0.12826,4e-05,24.61724]
[1776910491046,41.01,78179.3,0.0,0.12824,4e-05,24.61468]
[1776910491527,41.01,78179.3,0.0,0.12824,4e-05,24.61468]
[1776910491594,41.01,78179.3,0.0,0.12824,4e-05,24.61468]
[1776910492053,41.01,78166.04,0.0,0.12766,4e-05,24.53367]
[1776910493587,41.01,78162.33,0.0,0.1275,4e-05,24.51104]
[1776910493623,41.01,78162.33,0.0,0.1275,4e-05,24.51104]
[1776910494068,41.01,78161.02,0.0,0.12745,4e-05,24.50318]
[1776910495405,41.01,78151.26,0.0,0.12703,4e-05,24.44395]
[1776910497641,41.01,78149.94,0.0,0.12697,4e-05,24.43639]
[1776910498405,41.01,78149.18,0.0,0.12694,4e-05,24.43203]
[1776910500710,41.01,78149.52,0.0,0.12696,4e-05,24.43466]
[1776910500796,41.01,78149.52,0.0,0.12696,4e-05,24.43466]
[1776910500964,41.01,78149.52,0.0,0.12696,4e-05,24.43466]
[1776910501391,41.01,78149.52,0.0,0.12696,4e-05,24.43466]
[1776910501129,41.01,78148.44,0.0,0.12692,4e-05,24.42807]
[1776910502133,41.01,78137.84,0.0,0.12646,4e-05,24.3637]
[1776910503259,41.01,78137.84,0.0,0.12646,4e-05,24.3637]
[1776910503361,41.01,78137.84,0.0,0.12646,4e-05,24.3637]
[1776910503366,41.01,78109.74,0.0,0.12525,4e-05,24.19265]
[1776910504291,41.01,78109.74,0.0,0.12525,4e-05,24.19265]
[1776910504376,41.01,78095.98,0.0,0.12466,4e-05,24.10884]
[1776910505087,41.01,78095.98,0.0,0.12466,4e-05,24.10884]
[1776910505238,41.01,78095.98,0.0,0.12466,4e-05,24.10884]
[1776910505247,41.01,78095.98,0.0,0.12466,4e-05,24.10884]
[1776910505319,41.01,78095.98,0.0,0.12466,4e-05,24.10884]
[1776910505385,41.01,78094.07,0.0,0.12458,4e-05,24.09731]
[1776910508597,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910508622,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910508692,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910508846,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910508897,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910509029,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910509078,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910509259,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910509318,41.01,78094.17,0.0,0.12459,4e-05,24.09851]
[1776910509403,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910509455,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910509555,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910509660,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910509729,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910509918,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910509970,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910510119,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910510176,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910510183,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910510236,41.01,78090.57,0.0,0.12444,4e-05,24.07684]
[1776910510425,41.01,78092.72,0.0,0.12453,4e-05,24.09011]
[1776910510891,41.01,78092.72,0.0,0.12453,4e-05,24.09011]
[1776910511477,41.01,78093.2,0.0,0.12456,4e-05,24.09327]
[1776910511492,41.01,78093.2,0.0,0.12456,4e-05,24.09327]
[1776910511548,41.01,78093.2,0.0,0.12456,4e-05,24.09327]
[1776910511800,41.01,78093.2,0.0,0.12456,4e-05,24.09327]
[1776910511851,41.01,78093.2,0.0,0.12456,4e-05,24.09327]
[1776910512208,41.01,78097.43,0.0,0.12474,4e-05,24.1192]
[1776910512695,41.01,78097.43,0.0,0.12474,4e-05,24.1192]
[1776910512763,41.01,78097.43,0.0,0.12474,4e-05,24.1192]
[1776910513214,41.01,78098.96,0.0,0.1248,4e-05,24.12869]
[1776910513870,41.01,78098.96,0.0,0.1248,4e-05,24.12869]
[1776910513910,41.01,78098.96,0.0,0.1248,4e-05,24.12869]
[1776910514223,41.01,78098.71,0.0,0.12479,4e-05,24.12734]
[1776910515072,41.01,78098.71,0.0,0.12479,4e-05,24.12734]
[1776910515097,41.01,78098.71,0.0,0.12479,4e-05,24.12734]
[1776910515231,41.01,78096.13,0.0,0.12469,4e-05,24.11182]
[1776910515855,41.01,78096.13,0.0,0.12469,4e-05,24.11182]
[1776910515889,41.01,78096.13,0.0,0.12469,4e-05,24.11182]
[1776910516201,41.01,78096.13,0.0,0.12469,4e-05,24.11182]
[1776910516251,41.01,78096.13,0.0,0.12469,4e-05,24.11182]
[1776910516291,41.01,78091.33,0.0,0.12448,4e-05,24.08283]
[1776910517250,41.01,78091.33,0.0,0.12448,4e-05,24.08283]
[1776910517410,41.01,78091.33,0.0,0.12448,4e-05,24.08283]
[1776910517289,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910517619,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910517655,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910517886,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910517909,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910517956,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910518111,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910518151,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910518162,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910518167,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910518244,41.01,78075.57,0.0,0.12381,4e-05,23.9873]
[1776910518417,41.01,78066.35,0.0,0.12342,4e-05,23.9313]
[1776910519458,41.01,78066.35,0.0,0.12342,4e-05,23.9313]
[1776910519490,41.01,78066.32,0.0,0.12342,4e-05,23.93112]
[1776910519582,41.01,78066.32,0.0,0.12342,4e-05,23.93112]
[1776910519867,41.01,78066.32,0.0,0.12342,4e-05,23.93112]
[1776910520441,41.01,78072.53,0.0,0.12369,4e-05,23.96975]
[1776910521952,41.02,78075.62,0.0,0.12385,4e-05,23.99183]
[1776910522030,41.02,78075.62,0.0,0.12385,4e-05,23.99183]
[1776910522282,41.02,78075.58,0.0,0.12385,4e-05,23.9927]
[1776910523977,41.02,78073.74,0.0,0.12377,4e-05,23.98153]
[1776910524011,41.02,78073.74,0.0,0.12377,4e-05,23.98153]
[1776910524294,41.02,78072.53,0.0,0.12372,4e-05,23.97427]
[1776910529329,41.02,78083.72,0.0,0.1242,4e-05,24.04292]
[1776910534365,41.02,78083.99,0.0,0.12421,4e-05,24.04225]
[1776910539400,41.02,78078.76,0.0,0.12399,4e-05,24.01069]
[1776910544435,41.02,78085.23,0.0,0.12426,4e-05,24.05022]
[1776910549470,41.02,78094.88,0.0,0.12468,4e-05,24.10913]
[1776910551485,41.02,78093.69,0.0,0.12463,4e-05,24.10189]
[1776910552491,41.02,78095.01,0.0,0.12469,4e-05,24.1105]
[1776910555486,41.02,78105.19,0.0,0.12512,4e-05,24.17276]
[1776910556105,41.02,78105.19,0.0,0.12512,4e-05,24.17276]
[1776910556183,41.02,78105.19,0.0,0.12512,4e-05,24.17276]
[1776910556265,41.02,78108.3,0.0,0.12526,4e-05,24.19179]
[1776910557443,41.02,78122.22,0.0,0.12586,4e-05,24.27662]
[1776910560766,41.02,78126.11,0.0,0.12602,4e-05,24.3006]
[1776910560884,41.02,78126.11,0.0,0.12602,4e-05,24.3006]
[1776910560989,41.02,78126.11,0.0,0.12602,4e-05,24.3006]
[1776910561188,41.02,78126.11,0.0,0.12602,4e-05,24.3006]
[1776910561364,41.02,78126.11,0.0,0.12602,4e-05,24.3006]
[1776910561395,41.02,78126.11,0.0,0.12602,4e-05,24.3006]
[1776910561490,41.02,78126.11,0.0,0.12602,4e-05,24.3006]
[1776910561493,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561520,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561536,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561609,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561641,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561675,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561742,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561825,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561941,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910561978,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910562142,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910562221,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910562243,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910562259,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910562340,41.02,78138.36,0.0,0.12655,4e-05,24.37544]
[1776910562441,41.02,78148.57,0.0,0.127,4e-05,24.43813]
[1776910563599,41.02,78148.57,0.0,0.127,4e-05,24.43849]
[1776910563845,41.02,78155.95,0.0,0.12732,4e-05,24.48378]
[1776910566044,41.02,78155.8,0.0,0.12732,4e-05,24.48303]
[1776910566123,41.02,78155.8,0.0,0.12732,4e-05,24.48303]
[1776910566186,41.02,78166.05,0.0,0.12776,4e-05,24.54581]
[1776910568551,41.02,78167.09,0.0,0.12781,4e-05,24.55246]
[1776910568615,41.02,78167.09,0.0,0.12781,4e-05,24.55246]
[1776910568656,41.02,78167.09,0.0,0.12781,4e-05,24.55246]
[1776910568679,41.02,78167.09,0.0,0.12781,4e-05,24.55246]
[1776910568729,41.02,78167.09,0.0,0.12781,4e-05,24.55246]
[1776910568730,41.03,78168.66,0.0,0.12788,4e-05,24.56214]
[1776910570512,41.03,78168.66,0.0,0.12788,4e-05,24.56214]
[1776910570563,41.03,78168.59,0.0,0.12788,4e-05,24.56182]
[1776910570716,41.03,78166.62,0.0,0.12779,4e-05,24.54989]
[1776910572711,41.03,78166.32,0.0,0.12778,4e-05,24.54815]
[1776910572717,41.03,78171.79,0.0,0.12802,4e-05,24.58167]
[1776910575663,41.03,78180.94,0.0,0.12842,4e-05,24.63778]
[1776910580743,41.03,78180.37,0.0,0.12839,4e-05,24.63426]
[1776910587078,41.03,78179.04,0.0,0.12833,4e-05,24.62621]
[1776910589341,41.03,78162.7,0.0,0.12762,4e-05,24.52641]
[1776910594170,41.03,78162.33,0.0,0.1276,4e-05,24.52223]
[1776910594802,41.03,78161.94,0.0,0.12759,4e-05,24.51999]
[1776910595074,41.03,78161.94,0.0,0.12759,4e-05,24.51999]
[1776910595115,41.03,78161.94,0.0,0.12759,4e-05,24.51999]
[1776910595208,41.03,78161.94,0.0,0.12759,4e-05,24.51999]
[1776910595280,41.03,78158.14,0.0,0.12742,4e-05,24.49694]
[1776910596844,41.03,78158.14,0.0,0.12742,4e-05,24.49709]
[1776910596899,41.03,78158.14,0.0,0.12742,4e-05,24.49709]
[1776910596959,41.03,78152.3,0.0,0.12717,4e-05,24.46163]
[1776910598872,41.03,78152.3,0.0,0.12717,4e-05,24.46185]
[1776910598881,41.03,78152.3,0.0,0.12717,4e-05,24.46185]
[1776910598924,41.03,78152.3,0.0,0.12717,4e-05,24.46185]
[1776910599161,41.03,78152.3,0.0,0.12717,4e-05,24.46185]
[1776910599467,41.03,78151.89,0.0,0.12716,4e-05,24.45958]
[1776910600884,41.03,78151.89,0.0,0.12716,4e-05,24.45981]
[1776910600895,41.03,78151.89,0.0,0.12716,4e-05,24.45981]
[1776910600943,41.03,78151.25,0.0,0.12713,4e-05,24.45614]
[1776910602915,41.03,78151.25,0.0,0.12714,4e-05,24.45637]
[1776910603114,41.03,78151.19,0.0,0.12713,4e-05,24.45624]
[1776910604948,41.03,78152.39,0.0,0.12719,4e-05,24.46379]
[1776910605010,41.03,78152.39,0.0,0.12719,4e-05,24.46379]
[1776910605019,41.03,78152.39,0.0,0.12719,4e-05,24.46379]
[1776910605217,41.03,78152.39,0.0,0.12719,4e-05,24.46379]
[1776910605438,41.03,78162.47,0.0,0.12763,4e-05,24.52555]
[1776910606986,41.03,78166.32,0.0,0.12779,4e-05,24.54928]
[1776910606998,41.03,78166.32,0.0,0.12779,4e-05,24.54928]
[1776910607152,41.03,78162.39,0.0,0.12763,4e-05,24.52543]
[1776910612925,41.03,78160.88,0.0,0.12757,4e-05,24.51705]
[1776910613998,41.03,78160.88,0.0,0.12757,4e-05,24.51705]
[1776910614026,41.03,78160.88,0.0,0.12757,4e-05,24.51705]
[1776910614073,41.03,78163.2,0.0,0.12767,4e-05,24.53137]
[1776910617164,41.03,78159.39,0.0,0.12751,4e-05,24.5084]
[1776910617344,41.03,78159.62,0.0,0.12752,4e-05,24.50993]
[1776910622998,41.03,78179.76,0.0,0.1284,4e-05,24.63382]
[1776910624854,41.03,78182.3,0.0,0.12851,4e-05,24.64945]
[1776910624981,41.03,78182.3,0.0,0.12851,4e-05,24.64945]
[1776910625198,41.03,78166.29,0.0,0.12781,4e-05,24.55163]
[1776910627233,41.03,78166.29,0.0,0.12781,4e-05,24.5516]
[1776910627449,41.03,78163.47,0.0,0.12769,4e-05,24.5344]
[1776910632613,41.03,78166.44,0.0,0.12782,4e-05,24.55311]
[1776910634077,41.03,78179.16,0.0,0.12838,4e-05,24.63103]
[1776910639400,41.03,78177.44,0.0,0.1283,4e-05,24.6205]
[1776910645155,41.03,78176.95,0.0,0.12828,4e-05,24.61742]
[1776910650193,41.03,78184.58,0.0,0.12861,4e-05,24.66405]
[1776910652205,41.03,78199.72,0.0,0.12926,4e-05,24.75411]
[1776910657241,41.03,78198.48,0.0,0.1292,4e-05,24.74561]
[1776910658247,41.03,78189.67,0.0,0.12882,4e-05,24.69156]
[1776910663282,41.03,78192.26,0.0,0.12892,4e-05,24.70692]
[1776910668338,41.03,78195.5,0.0,0.12906,4e-05,24.7263]
[1776910672541,41.03,78188.76,0.0,0.12876,4e-05,24.68454]
[1776910673847,41.03,78184.83,0.0,0.12859,4e-05,24.66028]
[1776910673891,41.03,78184.83,0.0,0.12859,4e-05,24.66028]
[1776910674359,41.03,78170.55,0.0,0.12797,4e-05,24.57294]
[1776910676378,41.03,78158.27,0.0,0.12744,4e-05,24.49799]
[1776910678260,41.03,78158.77,0.0,0.12746,4e-05,24.50117]
[1776910678286,41.03,78158.77,0.0,0.12746,4e-05,24.50117]
[1776910678593,41.03,78158.77,0.0,0.12746,4e-05,24.50117]
[1776910678388,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910678772,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910678830,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910678982,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910679005,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910679401,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910679453,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910679461,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910679482,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910679515,41.03,78154.56,0.0,0.12728,4e-05,24.47565]
[1776910679616,41.03,78151.58,0.0,0.12715,4e-05,24.45758]
[1776910679761,41.03,78151.58,0.0,0.12715,4e-05,24.45758]
[1776910679838,41.03,78151.58,0.0,0.12715,4e-05,24.45758]
[1776910679903,41.03,78151.58,0.0,0.12715,4e-05,24.45758]
[1776910680402,41.03,78151.53,0.0,0.12715,4e-05,24.45728]
[1776910682029,41.03,78152.19,0.0,0.12718,4e-05,24.46126]
[1776910682085,41.03,78152.19,0.0,0.12718,4e-05,24.46126]
[1776910682415,41.03,78150.93,0.0,0.12712,4e-05,24.45355]
[1776910683959,41.03,78152.71,0.0,0.1272,4e-05,24.46438]
[1776910683991,41.03,78152.71,0.0,0.1272,4e-05,24.46438]
[1776910684031,41.03,78152.71,0.0,0.1272,4e-05,24.46438]
[1776910685260,41.03,78149.82,0.0,0.12707,4e-05,24.44673]
[1776910685758,41.03,78149.96,0.0,0.12708,4e-05,24.44755]
[1776910685764,41.03,78149.96,0.0,0.12708,4e-05,24.44755]
[1776910686553,41.03,78146.8,0.0,0.12694,4e-05,24.42828]
[1776910692489,41.03,78153.42,0.0,0.12723,4e-05,24.46879]
[1776910693214,41.03,78153.42,0.0,0.12723,4e-05,24.46879]
[1776910693256,41.03,78153.42,0.0,0.12723,4e-05,24.46879]
[1776910693423,41.03,78153.42,0.0,0.12723,4e-05,24.46879]
[1776910693437,41.03,78153.42,0.0,0.12723,4e-05,24.46879]
[1776910693490,41.03,78153.42,0.0,0.12723,4e-05,24.46879]
[1776910693620,41.03,78157.2,0.0,0.1274,4e-05,24.49215]
[1776910694104,41.03,78157.2,0.0,0.1274,4e-05,24.49215]
[1776910694190,41.03,78157.2,0.0,0.1274,4e-05,24.49215]
[1776910694402,41.03,78157.2,0.0,0.1274,4e-05,24.49215]
[1776910694518,41.03,78157.2,0.0,0.1274,4e-05,24.49215]
[1776910694620,41.03,78178.19,0.0,0.12831,4e-05,24.62055]
[1776910695962,41.03,78178.42,0.0,0.12832,4e-05,24.62216]
[1776910696046,41.03,78178.42,0.0,0.12832,4e-05,24.62216]
[1776910696097,41.03,78178.42,0.0,0.12832,4e-05,24.62216]
[1776910696137,41.03,78178.42,0.0,0.12832,4e-05,24.62216]
[1776910697524,41.03,78189.59,0.0,0.12881,4e-05,24.69064]
[1776910698237,41.03,78189.59,0.0,0.12881,4e-05,24.69064]
[1776910698321,41.03,78189.59,0.0,0.12881,4e-05,24.69064]
[1776910698530,41.03,78190.97,0.0,0.12887,4e-05,24.69905]
[1776910699003,41.03,78190.97,0.0,0.12887,4e-05,24.69905]
[1776910699086,41.03,78190.97,0.0,0.12887,4e-05,24.69905]
[1776910699537,41.03,78189.34,0.0,0.1288,4e-05,24.689]
[1776910700182,41.03,78189.34,0.0,0.1288,4e-05,24.689]
[1776910700239,41.03,78189.34,0.0,0.1288,4e-05,24.689]
[1776910700545,41.03,78182.04,0.0,0.12848,4e-05,24.64428]
[1776910702201,41.03,78176.02,0.0,0.12822,4e-05,24.6074]
[1776910702559,41.03,78177.75,0.0,0.12829,4e-05,24.61795]
[1776910707593,41.03,78181.1,0.0,0.12844,4e-05,24.6385]
[1776910712635,41.03,78192.41,0.0,0.12892,4e-05,24.70504]
[1776910717670,41.03,78188.97,0.0,0.12876,4e-05,24.68349]
[1776910719276,41.03,78188.97,0.0,0.12876,4e-05,24.68349]
[1776910719870,41.03,78185.4,0.0,0.12861,4e-05,24.66158]
[1776910719940,41.03,78185.4,0.0,0.12861,4e-05,24.66158]
[1776910720631,41.03,78176.92,0.0,0.12824,4e-05,24.6097]
[1776910722485,41.03,78169.88,0.0,0.12793,4e-05,24.56664]
[1776910722524,41.03,78169.88,0.0,0.12793,4e-05,24.56664]
[1776910722586,41.03,78167.47,0.0,0.12783,4e-05,24.55195]
[1776910724512,41.03,78167.47,0.0,0.12783,4e-05,24.55203]
[1776910724576,41.03,78167.47,0.0,0.12783,4e-05,24.55203]
[1776910724676,41.03,78167.28,0.0,0.12782,4e-05,24.55108]
[1776910726490,41.03,78167.28,0.0,0.12782,4e-05,24.55108]
[1776910726567,41.03,78165.74,0.0,0.12776,4e-05,24.54179]
[1776910728523,41.03,78166.96,0.0,0.12781,4e-05,24.54933]
[1776910728559,41.03,78166.96,0.0,0.12781,4e-05,24.54933]
[1776910728608,41.03,78166.96,0.0,0.12781,4e-05,24.54933]
[1776910728660,41.03,78170.01,0.0,0.12794,4e-05,24.56818]
[1776910730555,41.03,78170.01,0.0,0.12794,4e-05,24.56818]
[1776910730594,41.03,78170.01,0.0,0.12794,4e-05,24.56818]
[1776910730636,41.03,78165.01,0.0,0.12773,4e-05,24.53773]
[1776910732584,41.03,78164.95,0.0,0.12772,4e-05,24.53746]
[1776910732684,41.03,78165.76,0.0,0.12776,4e-05,24.54265]
[1776910737798,41.03,78167.33,0.0,0.12783,4e-05,24.5527]
[1776910738674,41.03,78167.33,0.0,0.12783,4e-05,24.5527]
[1776910738708,41.03,78167.37,0.0,0.12784,4e-05,24.55307]
[1776910738722,41.03,78167.37,0.0,0.12784,4e-05,24.55307]
[1776910742289,41.03,78178.29,0.0,0.12831,4e-05,24.62005]
[1776910742366,41.03,78178.29,0.0,0.12831,4e-05,24.62005]
[1776910742372,41.03,78187.95,0.0,0.12873,4e-05,24.67915]
[1776910747884,41.03,78194.07,0.0,0.129,4e-05,24.7162]
[1776910752918,41.03,78197.78,0.0,0.12916,4e-05,24.73827]
[1776910757954,41.03,78195.89,0.0,0.12907,4e-05,24.726]
[1776910761982,41.03,78211.45,0.0,0.12974,4e-05,24.82066]
[1776910765003,41.03,78201.37,0.0,0.1293,4e-05,24.75818]
[1776910765995,41.03,78201.37,0.0,0.1293,4e-05,24.75818]
[1776910767045,41.03,78197.5,0.0,0.12913,4e-05,24.73433]
[1776910767086,41.03,78197.5,0.0,0.12913,4e-05,24.73433]
[1776910767120,41.03,78189.06,0.0,0.12876,4e-05,24.68254]
[1776910769095,41.03,78188.91,0.0,0.12875,4e-05,24.68148]
[1776910769133,41.03,78188.91,0.0,0.12875,4e-05,24.68148]
[1776910769208,41.03,78188.23,0.0,0.12872,4e-05,24.67726]
[1776910771090,41.03,78187.92,0.0,0.1287,4e-05,24.67529]
[1776910771711,41.03,78188.0,0.0,0.1287,4e-05,24.67321]
[1776910776733,41.03,78183.57,0.0,0.1285,4e-05,24.64598]
[1776910779183,41.03,78183.18,0.0,0.12849,4e-05,24.64352]
[1776910779215,41.03,78183.18,0.0,0.12849,4e-05,24.64352]
[1776910779252,41.03,78183.18,0.0,0.12849,4e-05,24.64352]
[1776910779316,41.03,78183.93,0.0,0.12852,4e-05,24.64806]
[1776910781241,41.03,78182.98,0.0,0.12848,4e-05,24.64223]
[1776910781684,41.03,78183.67,0.0,0.12851,4e-05,24.64641]
[1776910785264,41.03,78181.18,0.0,0.1284,4e-05,24.63115]
[1776910785294,41.03,78181.18,0.0,0.1284,4e-05,24.63115]
[1776910787315,41.03,78183.13,0.0,0.12848,4e-05,24.64308]
[1776910787328,41.03,78183.13,0.0,0.12848,4e-05,24.64308]
[1776910791358,41.03,78183.2,0.0,0.12848,4e-05,24.64346]
[1776910791369,41.03,78183.2,0.0,0.12848,4e-05,24.64346]
[1776910791373,41.03,78183.2,0.0,0.12848,4e-05,24.64346]
[1776910793391,41.03,78188.46,0.0,0.12871,4e-05,24.67559]
[1776910793417,41.03,78188.46,0.0,0.12871,4e-05,24.67559]
[1776910793428,41.03,78195.28,0.0,0.12901,4e-05,24.71728]
[1776910795421,41.03,78195.69,0.0,0.12903,4e-05,24.71977]
[1776910795542,41.03,78199.94,0.0,0.12921,4e-05,24.74571]
[1776910796537,41.03,78143.57,0.0,0.12676,4e-05,24.40126]
[1776910796826,41.03,78143.57,0.0,0.12676,4e-05,24.40126]
[1776910796916,41.03,78143.57,0.0,0.12676,4e-05,24.40126]
[1776910797227,41.03,78142.33,0.0,0.1267,4e-05,24.39286]
[1776910797822,41.03,78142.33,0.0,0.1267,4e-05,24.39286]
[1776910797940,41.03,78142.33,0.0,0.1267,4e-05,24.39286]
[1776910798518,41.03,78142.33,0.0,0.1267,4e-05,24.39286]
[1776910798645,41.03,78142.33,0.0,0.1267,4e-05,24.39286]
[1776910798726,41.03,78100.87,0.0,0.12492,4e-05,24.14042]
[1776910799242,41.03,78100.87,0.0,0.12492,4e-05,24.14046]
[1776910800542,41.03,78091.63,0.0,0.12453,4e-05,24.08457]
[1776910803283,41.03,78093.35,0.0,0.12461,4e-05,24.09588]
[1776910805725,41.03,78104.01,0.0,0.12507,4e-05,24.16131]
[1776910806529,41.03,78104.01,0.0,0.12507,4e-05,24.16131]
[1776910808312,41.03,78124.52,0.0,0.12596,4e-05,24.28682]
[1776910809646,41.03,78124.52,0.0,0.12596,4e-05,24.28682]
[1776910809716,41.03,78124.52,0.0,0.12596,4e-05,24.28682]
[1776910809700,41.03,78134.29,0.0,0.12638,4e-05,24.34665]
[1776910809913,41.03,78134.29,0.0,0.12638,4e-05,24.34665]
[1776910810616,41.03,78135.56,0.0,0.12644,4e-05,24.35459]
[1776910811127,41.03,78135.56,0.0,0.12644,4e-05,24.35459]
[1776910811160,41.03,78135.56,0.0,0.12644,4e-05,24.35459]
[1776910811328,41.03,78135.32,0.0,0.12643,4e-05,24.35323]
[1776910813662,41.03,78134.87,0.0,0.12641,4e-05,24.3506]
[1776910813699,41.03,78134.87,0.0,0.12641,4e-05,24.3506]
[1776910813760,41.03,78130.95,0.0,0.12624,4e-05,24.32693]
[1776910819753,41.03,78139.25,0.0,0.1266,4e-05,24.37807]
[1776910819763,41.03,78139.25,0.0,0.1266,4e-05,24.37807]
[1776910819802,41.03,78138.51,0.0,0.12657,4e-05,24.3737]
[1776910819834,41.03,78138.51,0.0,0.12657,4e-05,24.3737]
[1776910820684,41.03,78133.58,0.0,0.12636,4e-05,24.34373]
[1776910821540,41.03,78133.58,0.0,0.12636,4e-05,24.34373]
[1776910821587,41.03,78133.68,0.0,0.12636,4e-05,24.34442]
[1776910826434,41.03,78142.91,0.0,0.12676,4e-05,24.4008]
[1776910827731,41.03,78142.91,0.0,0.12676,4e-05,24.4008]
[1776910827894,41.03,78150.12,0.0,0.12708,4e-05,24.44488]
[1776910830519,41.03,78153.89,0.0,0.12724,4e-05,24.46794]
[1776910830595,41.03,78153.89,0.0,0.12724,4e-05,24.46794]
[1776910837512,41.03,78158.44,0.0,0.12742,4e-05,24.49274]
[1776910838898,41.03,78158.4,0.0,0.12742,4e-05,24.49243]
[1776910839726,41.03,78162.36,0.0,0.12759,4e-05,24.51652]
[1776910842173,41.03,78156.77,0.0,0.12735,4e-05,24.48224]
[1776910842184,41.03,78156.77,0.0,0.12735,4e-05,24.48224]
[1776910842331,41.03,78156.77,0.0,0.12735,4e-05,24.48224]
[1776910842547,41.03,78156.38,0.0,0.12733,4e-05,24.47974]
[1776910844014,41.03,78152.08,0.0,0.12714,4e-05,24.4534]
[1776910844819,41.03,78156.35,0.0,0.12733,4e-05,24.47938]
[1776910849822,41.03,78157.24,0.0,0.12736,4e-05,24.4845]
[1776910854911,41.03,78164.11,0.0,0.12766,4e-05,24.52615]
[1776910859924,41.03,78165.78,0.0,0.12774,4e-05,24.53708]
[1776910864951,41.03,78172.91,0.0,0.12805,4e-05,24.58133]
[1776910870042,41.03,78165.69,0.0,0.12774,4e-05,24.53768]
[1776910871698,41.03,78171.56,0.0,0.128,4e-05,24.57364]
[1776910871732,41.03,78171.56,0.0,0.128,4e-05,24.57364]
[1776910871833,41.03,78183.95,0.0,0.12854,4e-05,24.64947]
[1776910874481,41.03,78187.13,0.0,0.12868,4e-05,24.66911]
[1776910874537,41.03,78187.13,0.0,0.12868,4e-05,24.66911]
[1776910874785,41.03,78188.29,0.0,0.12873,4e-05,24.67618]
[1776910875348,41.03,78188.29,0.0,0.12873,4e-05,24.67618]
[1776910875792,41.03,78189.49,0.0,0.12878,4e-05,24.68346]
[1776910876800,41.03,78198.7,0.0,0.12918,4e-05,24.73984]
[1776910880828,41.03,78187.73,0.0,0.1287,4e-05,24.67282]
[1776910885864,41.03,78184.8,0.0,0.12858,4e-05,24.65516]
[1776910887298,41.03,78184.8,0.0,0.12858,4e-05,24.65516]
[1776910888622,41.03,78188.71,0.0,0.12875,4e-05,24.67898]
[1776910888761,41.03,78181.87,0.0,0.12845,4e-05,24.63711]
[1776910894071,41.03,78186.01,0.0,0.12862,4e-05,24.65996]
[1776910894710,41.03,78186.01,0.0,0.12862,4e-05,24.65996]
[1776910894723,41.03,78186.01,0.0,0.12862,4e-05,24.65996]
[1776910894733,41.03,78186.01,0.0,0.12862,4e-05,24.65996]
[1776910895050,41.03,78187.39,0.0,0.12868,4e-05,24.66842]
[1776910895118,41.03,78187.39,0.0,0.12868,4e-05,24.66842]
[1776910895123,41.03,78187.32,0.0,0.12867,4e-05,24.66795]
[1776910896727,41.03,78187.32,0.0,0.12867,4e-05,24.66795]
[1776910896813,41.03,78193.66,0.0,0.12895,4e-05,24.70666]
[1776910902740,41.03,78194.39,0.0,0.12898,4e-05,24.71032]
[1776910903770,41.03,78191.35,0.0,0.12884,4e-05,24.69133]
[1776910904833,41.03,78190.41,0.0,0.1288,4e-05,24.68521]
[1776910904857,41.03,78190.14,0.0,0.12878,4e-05,24.6832]
[1776910908687,41.03,78180.64,0.0,0.12836,4e-05,24.62379]
[1776910909850,41.03,78180.64,0.0,0.12836,4e-05,24.62379]
[1776910909865,41.03,78180.64,0.0,0.12836,4e-05,24.62379]
[1776910909869,41.03,78180.8,0.0,0.12836,4e-05,24.62449]
[1776910910001,41.03,78180.8,0.0,0.12836,4e-05,24.62449]
[1776910910060,41.03,78180.8,0.0,0.12836,4e-05,24.62449]
[1776910910219,41.03,78180.8,0.0,0.12836,4e-05,24.62449]
[1776910910270,41.03,78180.8,0.0,0.12836,4e-05,24.62449]
[1776910910416,41.03,78180.8,0.0,0.12836,4e-05,24.62449]
[1776910910813,41.03,78180.8,0.0,0.12836,4e-05,24.62449]
[1776910910814,41.03,78174.07,0.0,0.12807,4e-05,24.58311]
[1776910912637,41.03,78172.22,0.0,0.12799,4e-05,24.57155]
[1776910912649,41.03,78172.22,0.0,0.12799,4e-05,24.57155]
[1776910912663,41.03,78172.22,0.0,0.12799,4e-05,24.57155]
[1776910912716,41.03,78172.22,0.0,0.12799,4e-05,24.57155]
[1776910912729,41.03,78171.58,0.0,0.12796,4e-05,24.56743]
[1776910912964,41.03,78171.58,0.0,0.12796,4e-05,24.56743]
[1776910913026,41.03,78171.58,0.0,0.12796,4e-05,24.56743]
[1776910913859,41.03,78172.42,0.0,0.12799,4e-05,24.57222]
[1776910915990,41.03,78175.28,0.0,0.12811,4e-05,24.58903]
[1776910916850,41.03,78178.76,0.0,0.12826,4e-05,24.60985]
[1776910920609,41.02,78173.31,0.0,0.12801,4e-05,24.57481]
[1776910920659,41.02,78173.31,0.0,0.12801,4e-05,24.57481]
[1776910920685,41.02,78173.31,0.0,0.12801,4e-05,24.57481]
[1776910920698,41.02,78173.31,0.0,0.12801,4e-05,24.57481]
[1776910920703,41.02,78173.31,0.0,0.12801,4e-05,24.57481]
[1776910920813,41.02,78173.31,0.0,0.12801,4e-05,24.57481]
[1776910920887,41.02,78173.31,0.0,0.12801,4e-05,24.57481]
[1776910920880,41.02,78173.74,0.0,0.12802,4e-05,24.57671]
[1776910920960,41.02,78173.74,0.0,0.12802,4e-05,24.57671]
[1776910921104,41.02,78173.74,0.0,0.12802,4e-05,24.57671]
[1776910921204,41.02,78164.89,0.0,0.12763,4e-05,24.52195]
[1776910922639,41.02,78164.89,0.0,0.12763,4e-05,24.52195]
[1776910923025,41.02,78162.37,0.0,0.12752,4e-05,24.50585]
[1776910923035,41.02,78162.37,0.0,0.12752,4e-05,24.50585]
[1776910923077,41.02,78162.37,0.0,0.12752,4e-05,24.50585]
[1776910923127,41.02,78158.99,0.0,0.12737,4e-05,24.48457]
[1776910925046,41.02,78158.36,0.0,0.12733,4e-05,24.48011]
[1776910925057,41.02,78158.36,0.0,0.12733,4e-05,24.48011]
[1776910925104,41.02,78158.36,0.0,0.12733,4e-05,24.48011]
[1776910925845,41.02,78157.35,0.0,0.12729,4e-05,24.47336]
[1776910926777,41.02,78157.35,0.0,0.12729,4e-05,24.47336]
[1776910926795,41.02,78157.35,0.0,0.12729,4e-05,24.47336]
[1776910926825,41.02,78157.35,0.0,0.12729,4e-05,24.47336]
[1776910926833,41.02,78157.35,0.0,0.12729,4e-05,24.47336]
[1776910926815,41.02,78156.0,0.0,0.12722,4e-05,24.46453]
[1776910927776,41.02,78165.64,0.0,0.12764,4e-05,24.52281]
[1776910929064,41.02,78169.03,0.0,0.12778,4e-05,24.54295]
[1776910929101,41.02,78169.03,0.0,0.12778,4e-05,24.54295]
[1776910929151,41.02,78169.03,0.0,0.12778,4e-05,24.54295]
[1776910929178,41.02,78169.03,0.0,0.12778,4e-05,24.54295]
[1776910929205,41.02,78169.03,0.0,0.12778,4e-05,24.54295]
[1776910929259,41.02,78169.03,0.0,0.12778,4e-05,24.54295]
[1776910929807,41.02,78164.63,0.0,0.12758,4e-05,24.51545]
[1776910930593,41.01,78143.56,0.0,0.12666,4e-05,24.38556]
[1776910936432,41.01,78143.76,0.0,0.12666,4e-05,24.38504]
[1776910938431,41.01,78155.84,0.0,0.12717,4e-05,24.45789]
[1776910940417,41.01,78149.89,0.0,0.12691,4e-05,24.42051]
[1776910941390,41.01,78149.81,0.0,0.1269,4e-05,24.4195]
[1776910941920,41.01,78153.86,0.0,0.12707,4e-05,24.44322]
[1776910942187,41.01,78153.86,0.0,0.12707,4e-05,24.44322]
[1776910942287,41.01,78159.75,0.0,0.12732,4e-05,24.47917]
[1776910943050,41.01,78159.75,0.0,0.12732,4e-05,24.47917]
[1776910943106,41.01,78159.75,0.0,0.12732,4e-05,24.47917]
[1776910943398,41.01,78159.75,0.0,0.12732,4e-05,24.47917]
[1776910943539,41.01,78159.75,0.0,0.12732,4e-05,24.47917]
[1776910943753,41.01,78176.46,0.0,0.12805,4e-05,24.58075]
[1776910945501,41.01,78186.54,0.0,0.12848,4e-05,24.64128]
[1776910947439,41.01,78186.54,0.0,0.12847,4e-05,24.64057]
[1776910947508,41.01,78186.54,0.0,0.12847,4e-05,24.64057]
[1776910947700,41.0,78186.22,0.0,0.12845,4e-05,24.63785]
[1776910950138,41.0,78185.13,0.0,0.12839,4e-05,24.6296]
[1776910950156,41.0,78185.13,0.0,0.12839,4e-05,24.6296]
[1776910950278,41.0,78185.13,0.0,0.12839,4e-05,24.6296]
[1776910950287,41.0,78185.13,0.0,0.12839,4e-05,24.6296]
[1776910950303,41.0,78185.13,0.0,0.12839,4e-05,24.6296]
[1776910950867,41.0,78188.02,0.0,0.12851,4e-05,24.6465]
[1776910951409,41.0,78188.02,0.0,0.12851,4e-05,24.6465]
[1776910951430,41.0,78188.02,0.0,0.12851,4e-05,24.6465]
[1776910951467,41.0,78188.02,0.0,0.12851,4e-05,24.6465]
[1776910951636,41.0,78188.02,0.0,0.12851,4e-05,24.6465]
[1776910951655,41.0,78193.36,0.0,0.12873,4e-05,24.67595]
[1776910954172,41.0,78194.36,0.0,0.12876,4e-05,24.68068]
[1776910954273,41.0,78194.36,0.0,0.12876,4e-05,24.68068]
[1776910956034,41.0,78194.06,0.0,0.12874,4e-05,24.67809]
[1776910957468,41.0,78194.09,0.0,0.12873,4e-05,24.67673]
[1776910957528,40.99,78190.71,0.0,0.12858,4e-05,24.65528]
[1776910960810,40.99,78179.92,0.0,0.12809,4e-05,24.58692]
[1776910963356,40.99,78177.61,0.0,0.12798,4e-05,24.57132]
[1776910963463,40.99,78162.73,0.0,0.12733,4e-05,24.47968]
[1776910964186,40.99,78162.73,0.0,0.12733,4e-05,24.47968]
[1776910964254,40.99,78162.73,0.0,0.12733,4e-05,24.47968]
[1776910964275,40.99,78162.73,0.0,0.12733,4e-05,24.47968]
[1776910964343,40.99,78162.73,0.0,0.12733,4e-05,24.47968]
[1776910964429,40.99,78154.53,0.0,0.12697,4e-05,24.4289]
[1776910965620,40.99,78154.53,0.0,0.12697,4e-05,24.4289]
[1776910965639,40.99,78154.53,0.0,0.12697,4e-05,24.4289]
[1776910965665,40.99,78154.53,0.0,0.12697,4e-05,24.4289]
[1776910965688,40.99,78152.55,0.0,0.12688,4e-05,24.41586]
[1776910971772,40.98,78154.37,0.0,0.12692,4e-05,24.4224]
[1776910975727,40.98,78156.27,0.0,0.12699,4e-05,24.43175]
[1776910975763,40.98,78156.27,0.0,0.12699,4e-05,24.43175]
[1776910975781,40.98,78156.27,0.0,0.12699,4e-05,24.43175]
[1776910975801,40.98,78156.27,0.0,0.12699,4e-05,24.43175]
[1776910975856,40.98,78156.27,0.0,0.12699,4e-05,24.43175]
[1776910980529,40.97,78145.07,0.0,0.12647,4e-05,24.35885]
[1776910985593,40.97,78137.3,0.0,0.12611,4e-05,24.30882]
[1776910987764,40.97,78130.97,0.0,0.12583,4e-05,24.26902]
[1776910987845,40.97,78130.97,0.0,0.12583,4e-05,24.26902]
[1776910992961,40.97,78127.41,0.0,0.12566,4e-05,24.24467]
[1776910993834,40.96,78127.41,0.0,0.12566,4e-05,24.24419]
[1776910993893,40.96,78122.01,0.0,0.12542,4e-05,24.21082]
[1776910995977,40.96,78121.59,0.0,0.1254,4e-05,24.20776]
[1776910995636,40.96,78112.54,0.0,0.125,4e-05,24.15184]
[1776910996641,40.96,78116.73,0.0,0.12518,4e-05,24.17664]
[1776910998785,40.96,78117.92,0.0,0.12523,4e-05,24.18324]
[1776910999511,40.96,78115.26,0.0,0.12511,4e-05,24.16635]
[1776911001654,40.96,78115.6,0.0,0.12511,4e-05,24.16705]
[1776911001993,40.96,78113.18,0.0,0.125,4e-05,24.15164]
[1776911004466,40.96,78120.17,0.0,0.12529,4e-05,24.1929]
[1776911004645,40.96,78120.17,0.0,0.12529,4e-05,24.1929]
[1776911004704,40.96,78124.86,0.0,0.12549,4e-05,24.22084]
[1776911006711,40.95,78103.92,0.0,0.12458,4e-05,24.09212]
[1776911007581,40.95,78103.92,0.0,0.12458,4e-05,24.09212]
[1776911007749,40.95,78103.92,0.0,0.12458,4e-05,24.09212]
[1776911007948,40.95,78100.58,0.0,0.12443,4e-05,24.071]
[1776911013209,40.95,78108.99,0.0,0.12476,4e-05,24.11654]
[1776911016783,40.95,78092.26,0.0,0.12402,4e-05,24.01192]
[1776911021888,40.94,78096.76,0.0,0.1242,4e-05,24.03709]
[1776911030880,40.94,78093.17,0.0,0.124,4e-05,24.00951]
[1776911032895,40.93,78103.85,0.0,0.12445,4e-05,24.07344]
[1776911037931,40.93,78108.56,0.0,0.12463,4e-05,24.09928]
[1776911039272,40.93,78110.61,0.0,0.12472,4e-05,24.11122]
[1776911039378,40.93,78110.61,0.0,0.12472,4e-05,24.11122]
[1776911039484,40.93,78110.61,0.0,0.12472,4e-05,24.11122]
[1776911039529,40.93,78110.61,0.0,0.12472,4e-05,24.11122]
[1776911039974,40.93,78124.95,0.0,0.12533,4e-05,24.19806]
[1776911040292,40.93,78124.95,0.0,0.12533,4e-05,24.19806]
[1776911040346,40.93,78124.95,0.0,0.12533,4e-05,24.19806]
[1776911040360,40.93,78124.95,0.0,0.12533,4e-05,24.19806]
[1776911040434,40.93,78124.95,0.0,0.12533,4e-05,24.19806]
[1776911040492,40.93,78124.95,0.0,0.12533,4e-05,24.19806]
[1776911040956,40.93,78124.91,0.0,0.12532,4e-05,24.19724]
[1776911041672,40.93,78124.91,0.0,0.12532,4e-05,24.19724]
[1776911041685,40.93,78124.91,0.0,0.12532,4e-05,24.19724]
[1776911041697,40.93,78124.91,0.0,0.12532,4e-05,24.19724]
[1776911041730,40.93,78124.91,0.0,0.12532,4e-05,24.19724]
[1776911041770,40.93,78124.91,0.0,0.12532,4e-05,24.19724]
[1776911041824,40.93,78124.91,0.0,0.12532,4e-05,24.19724]
[1776911041965,40.93,78124.91,0.0,0.12532,4e-05,24.19724]
[1776911041988,40.93,78113.18,0.0,0.12481,4e-05,24.12513]
[1776911042054,40.93,78113.18,0.0,0.12481,4e-05,24.12513]
[1776911042169,40.93,78113.18,0.0,0.12481,4e-05,24.12513]
[1776911042536,40.93,78113.18,0.0,0.12481,4e-05,24.12513]
[1776911042546,40.93,78113.18,0.0,0.12481,4e-05,24.12513]
[1776911042596,40.93,78113.18,0.0,0.12481,4e-05,24.12513]
[1776911042969,40.93,78113.18,0.0,0.1248,4e-05,24.12377]
[1776911044570,40.93,78107.01,0.0,0.12454,4e-05,24.08618]
[1776911044578,40.93,78107.01,0.0,0.12454,4e-05,24.08618]
[1776911044620,40.93,78107.01,0.0,0.12454,4e-05,24.08618]
[1776911044984,40.93,78106.31,0.0,0.1245,4e-05,24.08132]
[1776911046274,40.93,78105.99,0.0,0.12449,4e-05,24.07883]
[1776911046632,40.93,78105.99,0.0,0.12449,4e-05,24.07883]
[1776911046685,40.93,78105.99,0.0,0.12449,4e-05,24.07883]
[1776911046999,40.92,78101.78,0.0,0.1243,4e-05,24.05265]
[1776911048591,40.92,78100.69,0.0,0.12425,4e-05,24.04549]
[1776911049012,40.92,78101.92,0.0,0.1243,4e-05,24.05248]
[1776911054050,40.92,78100.76,0.0,0.12423,4e-05,24.04248]
[1776911056808,40.92,78101.51,0.0,0.12426,4e-05,24.04656]
[1776911057029,40.92,78104.48,0.0,0.12438,4e-05,24.06367]
[1776911059880,40.92,78113.36,0.0,0.12475,4e-05,24.11673]
[1776911064886,40.91,78116.5,0.0,0.12487,4e-05,24.13352]
[1776911069958,40.91,78117.9,0.0,0.12491,4e-05,24.13905]
[1776911073046,40.91,78108.19,0.0,0.12446,4e-05,24.07445]
[1776911077035,40.9,78118.21,0.0,0.12487,4e-05,24.13393]
[1776911082058,40.9,78120.56,0.0,0.12496,4e-05,24.1459]
[1776911084288,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084407,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084414,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084557,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084610,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084683,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084743,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084773,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084883,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084993,40.9,78119.29,0.0,0.12489,4e-05,24.13633]
[1776911084980,40.9,78103.67,0.0,0.12421,4e-05,24.03993]
[1776911085170,40.9,78103.67,0.0,0.12421,4e-05,24.03993]
[1776911085232,40.9,78103.67,0.0,0.12421,4e-05,24.03993]
[1776911085288,40.9,78103.67,0.0,0.12421,4e-05,24.03993]
[1776911085430,40.9,78103.67,0.0,0.12421,4e-05,24.03993]
[1776911086028,40.9,78091.76,0.0,0.1237,4e-05,23.96684]
[1776911089957,40.9,78089.6,0.0,0.1236,4e-05,23.9528]
[1776911090144,40.9,78089.6,0.0,0.1236,4e-05,23.9528]
[1776911090479,40.9,78085.86,0.0,0.12344,4e-05,23.92961]
[1776911090828,40.9,78085.86,0.0,0.12344,4e-05,23.92961]
[1776911090900,40.9,78087.06,0.0,0.12349,4e-05,23.93651]
[1776911091118,40.9,78087.06,0.0,0.12349,4e-05,23.93651]
[1776911091139,40.9,78087.06,0.0,0.12349,4e-05,23.93651]
[1776911091402,40.9,78087.06,0.0,0.12349,4e-05,23.93651]
[1776911091473,40.9,78078.5,0.0,0.12312,4e-05,23.88444]
[1776911092881,40.9,78078.5,0.0,0.12312,4e-05,23.88444]
[1776911092920,40.9,78078.5,0.0,0.12312,4e-05,23.88444]
[1776911093002,40.89,78075.48,0.0,0.12299,4e-05,23.86495]
[1776911093161,40.89,78075.48,0.0,0.12299,4e-05,23.86495]
[1776911094608,40.89,78075.48,0.0,0.12298,4e-05,23.86465]
[1776911094774,40.89,78076.38,0.0,0.12302,4e-05,23.86982]
[1776911096260,40.89,78076.38,0.0,0.12302,4e-05,23.86952]
[1776911099269,40.89,78082.43,0.0,0.12327,4e-05,23.90522]
[1776911099320,40.89,78082.43,0.0,0.12327,4e-05,23.90522]
[1776911099387,40.89,78077.71,0.0,0.12306,4e-05,23.87618]
[1776911100507,40.89,78077.71,0.0,0.12306,4e-05,23.87618]
[1776911100548,40.89,78077.71,0.0,0.12306,4e-05,23.87618]
[1776911100618,40.89,78077.71,0.0,0.12306,4e-05,23.87618]
[1776911100758,40.89,78077.71,0.0,0.12306,4e-05,23.87618]
[1776911100868,40.89,78077.71,0.0,0.12306,4e-05,23.87618]
[1776911100965,40.89,78077.71,0.0,0.12306,4e-05,23.87618]
[1776911100991,40.89,78077.71,0.0,0.12306,4e-05,23.87618]
[1776911101180,40.89,78078.91,0.0,0.12311,4e-05,23.88316]
[1776911102712,40.89,78089.72,0.0,0.12357,4e-05,23.94826]
[1776911103578,40.89,78089.72,0.0,0.12357,4e-05,23.94826]
[1776911103617,40.89,78089.72,0.0,0.12357,4e-05,23.94826]
[1776911104106,40.89,78089.72,0.0,0.12357,4e-05,23.94826]
[1776911103794,40.89,78087.58,0.0,0.12347,4e-05,23.93489]
[1776911104581,40.89,78087.58,0.0,0.12347,4e-05,23.93489]
[1776911104729,40.89,78087.58,0.0,0.12347,4e-05,23.93489]
[1776911104944,40.89,78068.27,0.0,0.12265,4e-05,23.81747]
[1776911105339,40.89,78068.27,0.0,0.12265,4e-05,23.81747]
[1776911106156,40.89,78054.44,0.0,0.12206,4e-05,23.73249]
[1776911106200,40.89,78054.44,0.0,0.12206,4e-05,23.73249]
[1776911106812,40.89,78054.44,0.0,0.12206,4e-05,23.73249]
[1776911106870,40.89,78054.44,0.0,0.12206,4e-05,23.73249]
[1776911106952,40.89,78049.02,0.0,0.12183,4e-05,23.69927]
[1776911107349,40.89,78049.02,0.0,0.12183,4e-05,23.69927]
[1776911107406,40.89,78049.02,0.0,0.12183,4e-05,23.69927]
[1776911107441,40.89,78050.27,0.0,0.12188,4e-05,23.70686]
[1776911108469,40.89,78050.27,0.0,0.12188,4e-05,23.70686]
[1776911108481,40.89,78050.27,0.0,0.12188,4e-05,23.70686]
[1776911108489,40.89,78050.27,0.0,0.12188,4e-05,23.70686]
[1776911108557,40.89,78050.27,0.0,0.12188,4e-05,23.70686]
[1776911108900,40.89,78048.68,0.0,0.12181,4e-05,23.69666]
[1776911109448,40.89,78048.68,0.0,0.12181,4e-05,23.69666]
[1776911109818,40.89,78048.68,0.0,0.12181,4e-05,23.69666]
[1776911110075,40.89,78048.68,0.0,0.12181,4e-05,23.69666]
[1776911110126,40.89,78043.3,0.0,0.12158,4e-05,23.66374]
[1776911110290,40.89,78043.3,0.0,0.12158,4e-05,23.66374]
[1776911110712,40.89,78043.3,0.0,0.12158,4e-05,23.66374]
[1776911110803,40.89,78007.3,0.0,0.12007,4e-05,23.44565]
[1776911111545,40.89,78007.3,0.0,0.12007,4e-05,23.44565]
[1776911111583,40.89,78007.3,0.0,0.12007,4e-05,23.44565]
[1776911111646,40.89,78007.3,0.0,0.12007,4e-05,23.44565]
[1776911111707,40.89,78007.3,0.0,0.12007,4e-05,23.44565]
[1776911111808,40.89,78000.17,0.0,0.11977,4e-05,23.40158]
[1776911112499,40.89,78000.17,0.0,0.11977,4e-05,23.40158]
[1776911112581,40.89,78000.17,0.0,0.11977,4e-05,23.40158]
[1776911112778,40.89,78000.17,0.0,0.11977,4e-05,23.40158]
[1776911112853,40.89,78004.8,0.0,0.11996,4e-05,23.42958]
[1776911113445,40.89,78004.8,0.0,0.11996,4e-05,23.42958]
[1776911113479,40.89,78004.8,0.0,0.11996,4e-05,23.42958]
[1776911113660,40.89,78004.8,0.0,0.11996,4e-05,23.42958]
[1776911113743,40.89,78004.8,0.0,0.11996,4e-05,23.42958]
[1776911113841,40.89,78021.81,0.0,0.12067,4e-05,23.53264]
[1776911116082,40.89,78021.81,0.0,0.12068,4e-05,23.53282]
[1776911116110,40.89,78025.34,0.0,0.12082,4e-05,23.55431]
[1776911117390,40.89,78025.34,0.0,0.12082,4e-05,23.55431]
[1776911117587,40.89,78025.34,0.0,0.12082,4e-05,23.55431]
[1776911117715,40.89,78025.34,0.0,0.12082,4e-05,23.55431]
[1776911117853,40.89,78032.06,0.0,0.12111,4e-05,23.59496]
[1776911118394,40.89,78032.06,0.0,0.12111,4e-05,23.59496]
[1776911119064,40.89,78032.06,0.0,0.12111,4e-05,23.59496]
[1776911118589,40.89,78030.56,0.0,0.12104,4e-05,23.58587]
[1776911119515,40.89,78030.56,0.0,0.12104,4e-05,23.58587]
[1776911119876,40.89,78030.56,0.0,0.12104,4e-05,23.58587]
[1776911119943,40.89,77989.93,0.0,0.11934,4e-05,23.33953]
[1776911121609,40.89,77989.55,0.0,0.11932,4e-05,23.33719]
[1776911121668,40.89,77989.55,0.0,0.11932,4e-05,23.33719]
[1776911121738,40.89,77987.42,0.0,0.11924,4e-05,23.32436]
[1776911123648,40.89,77988.31,0.0,0.11927,4e-05,23.32979]
[1776911123964,40.89,77988.31,0.0,0.11927,4e-05,23.32979]
[1776911123999,40.89,77988.31,0.0,0.11927,4e-05,23.32979]
[1776911124043,40.89,77990.99,0.0,0.11939,4e-05,23.34604]
[1776911124988,40.89,77990.99,0.0,0.11939,4e-05,23.34604]
[1776911125224,40.89,77993.37,0.0,0.11949,4e-05,23.3607]
[1776911125255,40.89,77993.37,0.0,0.11949,4e-05,23.3607]
[1776911125578,40.89,77993.37,0.0,0.11949,4e-05,23.36096]
[1776911126401,40.89,77993.37,0.0,0.11949,4e-05,23.36096]
[1776911126429,40.89,77993.37,0.0,0.11949,4e-05,23.36096]
[1776911126676,40.89,77993.37,0.0,0.11949,4e-05,23.36096]
[1776911126774,40.89,77997.38,0.0,0.11966,4e-05,23.38544]
[1776911129938,40.89,77998.29,0.0,0.1197,4e-05,23.39135]
[1776911130082,40.89,77988.63,0.0,0.1193,4e-05,23.33317]
[1776911130403,40.89,77988.63,0.0,0.1193,4e-05,23.33317]
[1776911130519,40.89,77988.63,0.0,0.1193,4e-05,23.33317]
[1776911130643,40.89,77988.63,0.0,0.1193,4e-05,23.33317]
[1776911130732,40.89,77988.63,0.0,0.1193,4e-05,23.33317]
[1776911131082,40.89,77988.63,0.0,0.1193,4e-05,23.33317]
[1776911131152,40.89,77980.7,0.0,0.11897,4e-05,23.28523]
[1776911131619,40.89,77980.68,0.0,0.11896,4e-05,23.28274]
[1776911132530,40.89,77980.68,0.0,0.11896,4e-05,23.28274]
[1776911132632,40.89,77976.93,0.0,0.1188,4e-05,23.26022]
[1776911137736,40.89,77981.58,0.0,0.119,4e-05,23.28891]
[1776911137804,40.89,77981.58,0.0,0.119,4e-05,23.28891]
[1776911137874,40.89,77985.7,0.0,0.11917,4e-05,23.3139]
[1776911139807,40.89,77985.7,0.0,0.11917,4e-05,23.314]
[1776911139840,40.89,77985.7,0.0,0.11917,4e-05,23.314]
[1776911140088,40.89,77985.19,0.0,0.11915,4e-05,23.311]
[1776911140560,40.89,77985.19,0.0,0.11915,4e-05,23.311]
[1776911140621,40.89,77985.19,0.0,0.11915,4e-05,23.311]
[1776911140796,40.89,77985.19,0.0,0.11915,4e-05,23.311]
[1776911140799,40.89,77985.19,0.0,0.11915,4e-05,23.311]
[1776911140865,40.89,77985.19,0.0,0.11915,4e-05,23.311]
[1776911140898,40.89,77994.39,0.0,0.11953,4e-05,23.36666]
[1776911141861,40.89,77994.39,0.0,0.11953,4e-05,23.36666]
[1776911142004,40.89,77994.39,0.0,0.11953,4e-05,23.36666]
[1776911142105,40.89,77999.34,0.0,0.11974,4e-05,23.39689]
[1776911145838,40.89,77999.79,0.0,0.11977,4e-05,23.40017]
[1776911145914,40.89,77999.79,0.0,0.11977,4e-05,23.40017]
[1776911146007,40.89,78003.83,0.0,0.11994,4e-05,23.42477]
[1776911147974,40.89,78003.77,0.0,0.11993,4e-05,23.42455]
[1776911147980,40.89,78003.77,0.0,0.11993,4e-05,23.42455]
[1776911148049,40.89,78016.82,0.0,0.12048,4e-05,23.50365]
[1776911150156,40.89,78032.4,0.0,0.12114,4e-05,23.59817]
[1776911152101,40.89,78044.65,0.0,0.12165,4e-05,23.67231]
[1776911155993,40.89,78045.38,0.0,0.12168,4e-05,23.67612]
[1776911155999,40.89,78045.38,0.0,0.12168,4e-05,23.67612]
[1776911156045,40.89,78045.38,0.0,0.12168,4e-05,23.67612]
[1776911156065,40.89,78045.38,0.0,0.12168,4e-05,23.67612]
[1776911156098,40.89,78045.38,0.0,0.12168,4e-05,23.67612]
[1776911156074,40.89,78049.56,0.0,0.12185,4e-05,23.70128]
[1776911156797,40.89,78049.47,0.0,0.12185,4e-05,23.70049]
[1776911158297,40.89,78049.43,0.0,0.12184,4e-05,23.69997]
[1776911158320,40.89,78049.43,0.0,0.12184,4e-05,23.69997]
[1776911159052,40.89,78062.29,0.0,0.12238,4e-05,23.778]
[1776911160831,40.89,78075.97,0.0,0.12296,4e-05,23.86086]
[1776911161678,40.89,78075.97,0.0,0.12296,4e-05,23.86086]
[1776911161752,40.89,78075.97,0.0,0.12296,4e-05,23.86086]
[1776911162126,40.89,78075.97,0.0,0.12296,4e-05,23.86086]
[1776911162183,40.89,78096.13,0.0,0.12382,4e-05,23.98324]
[1776911162849,40.89,78096.13,0.0,0.12382,4e-05,23.98324]
[1776911162926,40.89,78101.01,0.0,0.12402,4e-05,24.0127]
[1776911164861,40.89,78089.76,0.0,0.12354,4e-05,23.94339]
[1776911167654,40.89,78081.45,0.0,0.12318,4e-05,23.89222]
[1776911167776,40.89,78081.45,0.0,0.12318,4e-05,23.89222]
[1776911167839,40.89,78081.45,0.0,0.12318,4e-05,23.89222]
[1776911167929,40.89,78081.45,0.0,0.12318,4e-05,23.89222]
[1776911168034,40.89,78081.45,0.0,0.12318,4e-05,23.89222]
[1776911168048,40.89,78088.82,0.0,0.12349,4e-05,23.93673]
[1776911168693,40.89,78088.82,0.0,0.12349,4e-05,23.93673]
[1776911168729,40.89,78088.82,0.0,0.12349,4e-05,23.93673]
[1776911168798,40.89,78088.82,0.0,0.12349,4e-05,23.93673]
[1776911168846,40.89,78088.82,0.0,0.12349,4e-05,23.93673]
[1776911168909,40.89,78088.72,0.0,0.12349,4e-05,23.93585]
[1776911169852,40.89,78088.72,0.0,0.12349,4e-05,23.93585]
[1776911169855,40.89,78088.72,0.0,0.12349,4e-05,23.93585]
[1776911169890,40.89,78088.72,0.0,0.12349,4e-05,23.93585]
[1776911170016,40.89,78088.72,0.0,0.12349,4e-05,23.93585]
[1776911170042,40.89,78088.72,0.0,0.12349,4e-05,23.93585]
[1776911170187,40.89,78088.72,0.0,0.12349,4e-05,23.93585]
[1776911170083,40.89,78088.47,0.0,0.12347,4e-05,23.93401]
[1776911170200,40.89,78088.47,0.0,0.12347,4e-05,23.93401]
[1776911170255,40.89,78088.47,0.0,0.12347,4e-05,23.93401]
[1776911170282,40.89,78088.47,0.0,0.12347,4e-05,23.93401]
[1776911171087,40.89,78088.47,0.0,0.12347,4e-05,23.93401]
[1776911171150,40.89,78088.47,0.0,0.12347,4e-05,23.93401]
[1776911171150,40.88,78088.08,0.0,0.12345,4e-05,23.93131]
[1776911171207,40.88,78088.08,0.0,0.12345,4e-05,23.93131]
[1776911171930,40.88,78088.08,0.0,0.12345,4e-05,23.93092]
[1776911172367,40.88,78088.08,0.0,0.12345,4e-05,23.93092]
[1776911172373,40.88,78088.08,0.0,0.12345,4e-05,23.93092]
[1776911172401,40.88,78088.08,0.0,0.12345,4e-05,23.93092]
[1776911172936,40.88,78088.88,0.0,0.12348,4e-05,23.93539]
[1776911173523,40.88,78088.88,0.0,0.12348,4e-05,23.93539]
[1776911173533,40.88,78088.88,0.0,0.12348,4e-05,23.93539]
[1776911173587,40.88,78088.88,0.0,0.12348,4e-05,23.93539]
[1776911173833,40.88,78088.88,0.0,0.12348,4e-05,23.93539]
[1776911173944,40.88,78089.33,0.0,0.1235,4e-05,23.93773]
[1776911174678,40.88,78089.33,0.0,0.1235,4e-05,23.93773]
[1776911175092,40.88,78089.9,0.0,0.12352,4e-05,23.9408]
[1776911177001,40.88,78053.21,0.0,0.12196,4e-05,23.71661]
[1776911180900,40.88,78050.25,0.0,0.12183,4e-05,23.6981]
[1776911181143,40.88,78048.62,0.0,0.12176,4e-05,23.68795]
[1776911182001,40.88,78048.62,0.0,0.12176,4e-05,23.68795]
[1776911182318,40.88,78054.79,0.0,0.12201,4e-05,23.72516]
[1776911182342,40.88,78054.79,0.0,0.12201,4e-05,23.72516]
[1776911183052,40.88,78054.91,0.0,0.12202,4e-05,23.72566]
[1776911184794,40.88,78055.53,0.0,0.12204,4e-05,23.72919]
[1776911186334,40.88,78061.31,0.0,0.12228,4e-05,23.76371]
[1776911187080,40.88,78065.36,0.0,0.12245,4e-05,23.78821]
[1776911192115,40.88,78062.65,0.0,0.12232,4e-05,23.76847]
[1776911197150,40.88,78057.38,0.0,0.12209,4e-05,23.73577]
[1776911202184,40.88,78059.97,0.0,0.1222,4e-05,23.75101]
[1776911205195,40.88,78057.18,0.0,0.12208,4e-05,23.73382]
[1776911205243,40.88,78057.33,0.0,0.12209,4e-05,23.73461]
[1776911205266,40.88,78057.33,0.0,0.12209,4e-05,23.73461]
[1776911206580,40.88,78056.63,0.0,0.12205,4e-05,23.72997]
[1776911207142,40.88,78056.63,0.0,0.12205,4e-05,23.72997]
[1776911207237,40.88,78049.58,0.0,0.12176,4e-05,23.68716]
[1776911209250,40.87,78061.18,0.0,0.12224,4e-05,23.75702]
[1776911214284,40.87,78060.6,0.0,0.12221,4e-05,23.75286]
[1776911219320,40.87,78055.89,0.0,0.12201,4e-05,23.72324]
[1776911220900,40.87,78055.89,0.0,0.12201,4e-05,23.72324]
[1776911220935,40.87,78055.89,0.0,0.12201,4e-05,23.72324]
[1776911221247,40.87,78059.4,0.0,0.12215,4e-05,23.74428]
[1776911222781,40.87,78052.69,0.0,0.12187,4e-05,23.70322]
[1776911228386,40.87,78044.5,0.0,0.12151,4e-05,23.65194]
[1776911232502,40.87,78045.45,0.0,0.12154,4e-05,23.65713]
[1776911232819,40.87,78052.84,0.0,0.12186,4e-05,23.70179]
[1776911238457,40.87,78062.44,0.0,0.12225,4e-05,23.75829]
[1776911243778,40.87,78065.99,0.0,0.12239,4e-05,23.77817]
[1776911249533,40.86,78064.76,0.0,0.12232,4e-05,23.76918]
[1776911255576,40.86,78064.04,0.0,0.12227,4e-05,23.76148]
[1776911259603,40.86,78059.46,0.0,0.12208,4e-05,23.73323]
[1776911264639,40.86,78052.41,0.0,0.12177,4e-05,23.68951]
[1776911269673,40.86,78051.56,0.0,0.12173,4e-05,23.68318]
[1776911274742,40.86,78056.72,0.0,0.12194,4e-05,23.71358]
[1776911278555,40.86,78053.94,0.0,0.12181,4e-05,23.69564]
[1776911278798,40.86,78053.94,0.0,0.12181,4e-05,23.69564]
[1776911278840,40.86,78046.9,0.0,0.12152,4e-05,23.65266]
[1776911281244,40.86,78046.57,0.0,0.1215,4e-05,23.65041]
[1776911281588,40.86,78046.57,0.0,0.1215,4e-05,23.65017]
[1776911281758,40.86,78046.1,0.0,0.12148,4e-05,23.64713]
[1776911286792,40.85,78046.17,0.0,0.12147,4e-05,23.64671]
[1776911291829,40.85,78046.32,0.0,0.12147,4e-05,23.64683]
[1776911293745,40.85,78051.69,0.0,0.1217,4e-05,23.67929]
[1776911293918,40.85,78053.02,0.0,0.12176,4e-05,23.68719]
[1776911297856,40.85,78053.84,0.0,0.12178,4e-05,23.69148]
[1776911297978,40.85,78064.01,0.0,0.12221,4e-05,23.75303]
[1776911298553,40.85,78064.01,0.0,0.12221,4e-05,23.75303]
[1776911298879,40.85,78064.03,0.0,0.12221,4e-05,23.75291]
[1776911304201,40.85,78064.06,0.0,0.1222,4e-05,23.75146]
[1776911307540,40.85,78061.7,0.0,0.12209,4e-05,23.73613]
[1776911307900,40.85,78061.7,0.0,0.12209,4e-05,23.73613]
[1776911307995,40.85,78056.02,0.0,0.12185,4e-05,23.70131]
[1776911314273,40.85,78051.93,0.0,0.12166,4e-05,23.67248]
[1776911315386,40.85,78051.63,0.0,0.12164,4e-05,23.67043]
[1776911315452,40.85,78051.63,0.0,0.12164,4e-05,23.67043]
[1776911315987,40.85,78051.63,0.0,0.12164,4e-05,23.67043]
[1776911316051,40.85,78051.63,0.0,0.12164,4e-05,23.67043]
[1776911316156,40.85,78044.47,0.0,0.12134,4e-05,23.62675]
[1776911318021,40.85,78044.47,0.0,0.12134,4e-05,23.62654]
[1776911318079,40.85,78044.47,0.0,0.12134,4e-05,23.62654]
[1776911320039,40.85,78042.68,0.0,0.12126,4e-05,23.61533]
[1776911320104,40.85,78042.68,0.0,0.12126,4e-05,23.61533]
[1776911320353,40.85,78042.68,0.0,0.12126,4e-05,23.61533]
[1776911320325,40.85,78031.76,0.0,0.1208,4e-05,23.54896]
[1776911320520,40.85,78031.76,0.0,0.1208,4e-05,23.54896]
[1776911320650,40.85,78031.76,0.0,0.1208,4e-05,23.54896]
[1776911320664,40.85,78031.76,0.0,0.1208,4e-05,23.54896]
[1776911320816,40.85,78031.76,0.0,0.1208,4e-05,23.54896]
[1776911321019,40.85,78031.76,0.0,0.1208,4e-05,23.54896]
[1776911321130,40.85,78031.76,0.0,0.1208,4e-05,23.54896]
[1776911321210,40.84,78008.04,0.0,0.11981,4e-05,23.40512]
[1776911323377,40.84,78007.85,0.0,0.1198,4e-05,23.40384]
[1776911325591,40.85,78002.1,0.0,0.11956,4e-05,23.36942]
[1776911325633,40.85,78002.1,0.0,0.11956,4e-05,23.36942]
[1776911326072,40.85,78001.44,0.0,0.11953,4e-05,23.36565]
[1776911328282,40.85,78001.55,0.0,0.11954,4e-05,23.36655]
[1776911328338,40.85,78001.55,0.0,0.11954,4e-05,23.36655]
[1776911328294,40.85,77993.45,0.0,0.1192,4e-05,23.3178]
[1776911328394,40.85,77993.45,0.0,0.1192,4e-05,23.3178]
[1776911329093,40.85,77993.35,0.0,0.1192,4e-05,23.31745]
[1776911333154,40.85,78000.48,0.0,0.1195,4e-05,23.36075]
[1776911333358,40.85,78000.95,0.0,0.11952,4e-05,23.36362]
[1776911334254,40.85,78000.95,0.0,0.11952,4e-05,23.36362]
[1776911334264,40.85,78000.95,0.0,0.11952,4e-05,23.36362]
[1776911334279,40.85,78000.95,0.0,0.11952,4e-05,23.36362]
[1776911334309,40.85,78000.95,0.0,0.11952,4e-05,23.36362]
[1776911334335,40.85,78005.14,0.0,0.11969,4e-05,23.389]
[1776911335094,40.85,78005.14,0.0,0.11969,4e-05,23.389]
[1776911340780,40.85,78014.64,0.0,0.1201,4e-05,23.44769]
[1776911341284,40.85,78019.31,0.0,0.1203,4e-05,23.4761]
[1776911345279,40.85,78035.5,0.0,0.12098,4e-05,23.57459]
[1776911346318,40.85,78045.11,0.0,0.12138,4e-05,23.63293]
[1776911351355,40.85,78041.67,0.0,0.12124,4e-05,23.61167]
[1776911352770,40.85,78039.03,0.0,0.12112,4e-05,23.59534]
[1776911352839,40.85,78039.03,0.0,0.12112,4e-05,23.59534]
[1776911354581,40.85,78040.43,0.0,0.12118,4e-05,23.6036]
[1776911354631,40.85,78040.43,0.0,0.12118,4e-05,23.6036]
[1776911356528,40.85,78044.63,0.0,0.12135,4e-05,23.62886]
[1776911356592,40.85,78044.63,0.0,0.12135,4e-05,23.62886]
[1776911358551,40.85,78042.89,0.0,0.12128,4e-05,23.618]
[1776911358612,40.85,78042.89,0.0,0.12128,4e-05,23.618]
[1776911360581,40.85,78039.71,0.0,0.12114,4e-05,23.59841]
[1776911360639,40.85,78039.71,0.0,0.12114,4e-05,23.59841]
[1776911362446,40.85,78039.07,0.0,0.12111,4e-05,23.5943]
[1776911362517,40.85,78039.07,0.0,0.12111,4e-05,23.5943]
[1776911362605,40.85,78039.07,0.0,0.12111,4e-05,23.5943]
[1776911362685,40.85,78039.07,0.0,0.12111,4e-05,23.5943]
[1776911363084,40.85,78039.07,0.0,0.12111,4e-05,23.5943]
[1776911363128,40.85,78039.07,0.0,0.12111,4e-05,23.5943]
[1776911364344,40.85,78028.54,0.0,0.12067,4e-05,23.53023]
[1776911369378,40.85,78026.61,0.0,0.12059,4e-05,23.51851]
[1776911374414,40.85,78025.53,0.0,0.12053,4e-05,23.50961]
[1776911379449,40.85,78028.47,0.0,0.12066,4e-05,23.52748]
[1776911384767,40.85,78029.14,0.0,0.12069,4e-05,23.53151]
[1776911390525,40.85,78025.4,0.0,0.12053,4e-05,23.50884]
[1776911395817,40.85,78023.77,0.0,0.12046,4e-05,23.49904]
[1776911401602,40.85,78025.05,0.0,0.12052,4e-05,23.50703]
[1776911404704,40.85,78023.96,0.0,0.12047,4e-05,23.50041]
[1776911404776,40.85,78023.96,0.0,0.12047,4e-05,23.50041]
[1776911405122,40.85,78023.96,0.0,0.12047,4e-05,23.50041]
[1776911405199,40.85,78023.96,0.0,0.12047,4e-05,23.50041]
[1776911405221,40.85,78039.4,0.0,0.12112,4e-05,23.59407]
[1776911407569,40.85,78046.05,0.0,0.1214,4e-05,23.63435]
[1776911407645,40.85,78045.39,0.0,0.12137,4e-05,23.63019]
[1776911412681,40.85,78030.91,0.0,0.12076,4e-05,23.5417]
[1776911418723,40.85,78029.99,0.0,0.12072,4e-05,23.53604]
[1776911423758,40.85,78029.52,0.0,0.1207,4e-05,23.53325]
[1776911428792,40.85,78035.32,0.0,0.12094,4e-05,23.56825]
[1776911433828,40.84,78033.86,0.0,0.12087,4e-05,23.55669]
[1776911435468,40.84,78033.86,0.0,0.12087,4e-05,23.55669]
[1776911435519,40.84,78026.19,0.0,0.12054,4e-05,23.51016]
[1776911436392,40.84,78021.22,0.0,0.12034,4e-05,23.47999]
[1776911439898,40.84,78012.47,0.0,0.11997,4e-05,23.42712]
[1776911439973,40.84,78012.47,0.0,0.11997,4e-05,23.42712]
[1776911440067,40.85,78009.81,0.0,0.11986,4e-05,23.41114]
[1776911442890,40.85,77997.93,0.0,0.11937,4e-05,23.33972]
[1776911447926,40.85,77991.64,0.0,0.11911,4e-05,23.30209]
[1776911452961,40.85,77992.51,0.0,0.11915,4e-05,23.30791]
[1776911454627,40.85,77992.12,0.0,0.11913,4e-05,23.30567]
[1776911454828,40.85,77992.12,0.0,0.11913,4e-05,23.30567]
[1776911455290,40.85,77983.11,0.0,0.11876,4e-05,23.25122]
[1776911458047,40.85,77972.07,0.0,0.1183,4e-05,23.18508]
[1776911460579,40.85,77970.99,0.0,0.11826,4e-05,23.17904]
[1776911463858,40.85,77956.92,0.0,0.11768,4e-05,23.09426]
[1776911464082,40.85,77957.61,0.0,0.11771,4e-05,23.09811]
[1776911469292,40.85,77965.73,0.0,0.11804,4e-05,23.14635]
[1776911469991,40.85,77965.32,0.0,0.11803,4e-05,23.1444]
[1776911470129,40.85,77966.43,0.0,0.11807,4e-05,23.15109]
[1776911471317,40.85,77977.14,0.0,0.11852,4e-05,23.21597]
[1776911474153,40.85,77962.93,0.0,0.11793,4e-05,23.13077]
[1776911477175,40.85,77971.83,0.0,0.11831,4e-05,23.18517]
[1776911482210,40.85,77981.85,0.0,0.11873,4e-05,23.24691]
[1776911487244,40.85,77977.73,0.0,0.11857,4e-05,23.22301]
[1776911492279,40.85,77978.41,0.0,0.11859,4e-05,23.22575]
[1776911495005,40.85,77978.43,0.0,0.1186,4e-05,23.22629]
[1776911495168,40.85,77978.43,0.0,0.1186,4e-05,23.22629]
[1776911495187,40.85,77978.43,0.0,0.1186,4e-05,23.22629]
[1776911495269,40.85,77978.43,0.0,0.1186,4e-05,23.22629]
[1776911495360,40.85,77988.07,0.0,0.119,4e-05,23.28474]
[1776911498393,40.85,77993.65,0.0,0.11923,4e-05,23.31886]
[1776911498437,40.85,77993.65,0.0,0.11923,4e-05,23.31886]
[1776911498475,40.86,78002.35,0.0,0.1196,4e-05,23.3719]
[1776911499093,40.86,78002.35,0.0,0.1196,4e-05,23.3719]
[1776911499174,40.86,78002.35,0.0,0.1196,4e-05,23.3719]
[1776911499329,40.86,78002.37,0.0,0.1196,4e-05,23.37203]
[1776911502358,40.86,78004.89,0.0,0.11971,4e-05,23.38773]
[1776911502435,40.86,78009.8,0.0,0.11992,4e-05,23.41786]
[1776911502722,40.86,78009.8,0.0,0.11992,4e-05,23.41786]
[1776911508443,40.86,78002.44,0.0,0.11961,4e-05,23.37399]
[1776911508530,40.86,77996.96,0.0,0.11939,4e-05,23.34124]
[1776911510492,40.86,77996.79,0.0,0.11938,4e-05,23.34024]
[1776911510509,40.86,77992.01,0.0,0.11918,4e-05,23.3114]
[1776911516448,40.86,77995.45,0.0,0.11933,4e-05,23.33268]
[1776911521485,40.86,78002.52,0.0,0.11963,4e-05,23.37616]
[1776911524506,40.86,78022.23,0.0,0.12046,4e-05,23.49605]
[1776911524743,40.86,78022.23,0.0,0.12046,4e-05,23.49605]
[1776911525513,40.86,78025.39,0.0,0.12059,4e-05,23.51523]
[1776911528543,40.86,78034.28,0.0,0.12096,4e-05,23.56908]
[1776911533568,40.86,78034.65,0.0,0.12098,4e-05,23.57095]
[1776911538587,40.86,78033.74,0.0,0.12094,4e-05,23.56511]
[1776911540473,40.86,78035.22,0.0,0.121,4e-05,23.57393]
[1776911540696,40.86,78034.3,0.0,0.12096,4e-05,23.56827]
[1776911540787,40.86,78034.3,0.0,0.12096,4e-05,23.56827]
[1776911541515,40.86,78026.62,0.0,0.12063,4e-05,23.52164]
[1776911542939,40.86,78018.09,0.0,0.12028,4e-05,23.46997]
[1776911542999,40.86,78018.09,0.0,0.12028,4e-05,23.46997]
[1776911543099,40.86,78014.29,0.0,0.12012,4e-05,23.44695]
[1776911547015,40.86,78019.36,0.0,0.12033,4e-05,23.47795]
[1776911547063,40.86,78021.83,0.0,0.12044,4e-05,23.49299]
[1776911548062,40.86,78021.83,0.0,0.12044,4e-05,23.49299]
[1776911548121,40.86,78021.36,0.0,0.12042,4e-05,23.49021]
[1776911553713,40.86,78011.35,0.0,0.11999,4e-05,23.4275]
[1776911557741,40.86,78021.95,0.0,0.12044,4e-05,23.49221]
[1776911562777,40.86,78015.06,0.0,0.12015,4e-05,23.45086]
[1776911567812,40.86,78016.79,0.0,0.12023,4e-05,23.4618]
[1776911572846,40.86,78016.79,0.0,0.12023,4e-05,23.4623]
[1776911577882,40.86,78018.22,0.0,0.12029,4e-05,23.47136]
[1776911582178,40.86,78028.05,0.0,0.12071,4e-05,23.53119]
[1776911587952,40.86,78034.67,0.0,0.12098,4e-05,23.57122]
[1776911593347,40.86,78026.45,0.0,0.12064,4e-05,23.52107]
[1776911599031,40.86,78034.5,0.0,0.12097,4e-05,23.56976]
[1776911604404,40.86,78033.38,0.0,0.12093,4e-05,23.56269]
[1776911607668,40.86,78043.15,0.0,0.12133,4e-05,23.62168]
[1776911607731,40.86,78043.15,0.0,0.12133,4e-05,23.62168]
[1776911608092,40.86,78043.15,0.0,0.12133,4e-05,23.62168]
[1776911609757,40.86,78045.85,0.0,0.12145,4e-05,23.638]
[1776911610108,40.86,78045.8,0.0,0.12144,4e-05,23.63755]
[1776911611584,40.86,78045.8,0.0,0.12144,4e-05,23.63755]
[1776911612122,40.86,78044.97,0.0,0.1214,4e-05,23.62973]
[1776911612887,40.86,78044.97,0.0,0.1214,4e-05,23.62973]
[1776911613121,40.86,78044.97,0.0,0.1214,4e-05,23.62973]
[1776911613214,40.86,78038.52,0.0,0.12112,4e-05,23.59042]
[1776911617560,40.86,78033.15,0.0,0.12089,4e-05,23.55742]
[1776911617661,40.86,78034.14,0.0,0.12094,4e-05,23.56332]
[1776911623208,40.86,78029.46,0.0,0.12074,4e-05,23.53461]
[1776911626498,40.86,78027.19,0.0,0.12064,4e-05,23.52077]
[1776911626557,40.86,78027.31,0.0,0.12065,4e-05,23.52149]
[1776911632271,40.86,78021.74,0.0,0.12041,4e-05,23.48778]
[1776911636568,40.86,78002.05,0.0,0.11959,4e-05,23.36862]
[1776911638658,40.86,78002.1,0.0,0.11959,4e-05,23.36892]
[1776911638678,40.86,77999.18,0.0,0.11947,4e-05,23.35118]
[1776911644353,40.86,78000.11,0.0,0.11951,4e-05,23.35695]
[1776911649388,40.86,78000.5,0.0,0.11953,4e-05,23.35946]
[1776911653417,40.86,78011.96,0.0,0.12001,4e-05,23.42913]
[1776911656709,40.86,78024.27,0.0,0.12053,4e-05,23.50423]
[1776911658497,40.86,78024.33,0.0,0.12053,4e-05,23.5046]
[1776911658697,40.86,78024.33,0.0,0.12053,4e-05,23.5046]
[1776911658733,40.86,78028.76,0.0,0.12072,4e-05,23.53151]
[1776911660425,40.86,78028.72,0.0,0.12071,4e-05,23.53127]
[1776911660446,40.86,78028.72,0.0,0.12071,4e-05,23.53127]
[1776911660467,40.86,78026.65,0.0,0.12063,4e-05,23.51875]
[1776911665501,40.86,78027.22,0.0,0.12065,4e-05,23.5222]
[1776911670558,40.86,78022.46,0.0,0.12045,4e-05,23.49334]
[1776911670650,40.86,78010.18,0.0,0.11994,4e-05,23.41902]
[1776911672128,40.86,78009.86,0.0,0.11991,4e-05,23.41466]
[1776911672206,40.86,78009.86,0.0,0.11991,4e-05,23.41466]
[1776911672552,40.86,78007.15,0.0,0.1198,4e-05,23.39835]
[1776911676591,40.86,78000.95,0.0,0.11954,4e-05,23.36098]
[1776911682618,40.86,78000.0,0.0,0.11951,4e-05,23.35538]
[1776911682689,40.86,78016.33,0.0,0.12019,4e-05,23.45444]
[1776911684770,40.86,78023.18,0.0,0.12048,4e-05,23.49614]
[1776911685371,40.86,78023.18,0.0,0.12048,4e-05,23.49614]
[1776911685644,40.86,78019.56,0.0,0.12033,4e-05,23.47434]
[1776911690679,40.86,78015.32,0.0,0.12015,4e-05,23.44909]
[1776911695715,40.86,78012.86,0.0,0.12005,4e-05,23.43478]
[1776911700750,40.86,78007.06,0.0,0.11982,4e-05,23.40038]
[1776911705785,40.87,78003.03,0.0,0.11966,4e-05,23.37705]
[1776911710820,40.87,77999.54,0.0,0.11952,4e-05,23.35712]
[1776911714712,40.87,78019.36,0.0,0.12035,4e-05,23.47796]
[1776911719883,40.87,78023.6,0.0,0.12053,4e-05,23.50376]
[1776911724917,40.87,78022.21,0.0,0.12047,4e-05,23.49547]
[1776911730631,40.87,78019.14,0.0,0.12035,4e-05,23.47706]
[1776911735621,40.87,78032.04,0.0,0.12088,4e-05,23.5529]
[1776911741035,40.87,78029.24,0.0,0.12076,4e-05,23.5357]
[1776911744627,40.87,78039.08,0.0,0.12117,4e-05,23.59524]
[1776911747587,40.87,78044.8,0.0,0.12141,4e-05,23.62976]
[1776911747658,40.87,78044.02,0.0,0.12138,4e-05,23.6247]
[1776911753118,40.87,78042.58,0.0,0.12131,4e-05,23.61518]
[1776911754097,40.87,78042.58,0.0,0.12131,4e-05,23.61518]
[1776911755701,40.87,78042.75,0.0,0.12132,4e-05,23.61606]
[1776911755749,40.87,78044.55,0.0,0.12139,4e-05,23.62668]
[1776911756276,40.87,78044.55,0.0,0.12139,4e-05,23.62668]
[1776911756453,40.87,78044.55,0.0,0.12139,4e-05,23.62668]
[1776911756751,40.87,78054.57,0.0,0.12181,4e-05,23.6875]
[1776911756925,40.87,78054.57,0.0,0.12181,4e-05,23.6875]
[1776911756991,40.87,78054.57,0.0,0.12181,4e-05,23.6875]
[1776911757413,40.87,78062.76,0.0,0.12216,4e-05,23.73709]
[1776911760330,40.87,78064.04,0.0,0.12221,4e-05,23.74446]
[1776911760431,40.86,78068.5,0.0,0.1224,4e-05,23.77125]
[1776911761836,40.86,78068.5,0.0,0.1224,4e-05,23.77125]
[1776911761847,40.86,78068.5,0.0,0.1224,4e-05,23.77125]
[1776911761938,40.86,78068.5,0.0,0.1224,4e-05,23.77125]
[1776911761952,40.86,78068.5,0.0,0.1224,4e-05,23.77125]
[1776911762058,40.86,78073.92,0.0,0.12262,4e-05,23.80387]
[1776911762531,40.86,78073.92,0.0,0.12262,4e-05,23.80387]
[1776911762594,40.86,78073.92,0.0,0.12262,4e-05,23.80387]
[1776911762633,40.86,78092.41,0.0,0.12341,4e-05,23.91622]
[1776911764510,40.86,78092.41,0.0,0.12341,4e-05,23.91607]
[1776911764577,40.86,78092.41,0.0,0.12341,4e-05,23.91607]
[1776911764612,40.86,78100.04,0.0,0.12373,4e-05,23.96233]
[1776911765911,40.86,78100.04,0.0,0.12373,4e-05,23.96196]
[1776911765921,40.86,78100.04,0.0,0.12373,4e-05,23.96196]
[1776911765974,40.86,78100.04,0.0,0.12373,4e-05,23.96196]
[1776911766215,40.86,78100.64,0.0,0.12375,4e-05,23.96518]
[1776911766857,40.86,78100.64,0.0,0.12375,4e-05,23.96518]
[1776911766935,40.86,78100.64,0.0,0.12375,4e-05,23.96518]
[1776911767486,40.86,78105.86,0.0,0.12397,4e-05,23.99655]
[1776911769934,40.86,78109.27,0.0,0.12411,4e-05,24.01653]
[1776911769976,40.86,78109.27,0.0,0.12411,4e-05,24.01653]
[1776911770238,40.86,78109.69,0.0,0.12412,4e-05,24.0187]
[1776911771935,40.86,78110.43,0.0,0.12415,4e-05,24.02269]
[1776911771984,40.86,78110.43,0.0,0.12415,4e-05,24.02269]
[1776911772254,40.86,78109.58,0.0,0.12411,4e-05,24.01699]
[1776911772927,40.86,78109.58,0.0,0.12411,4e-05,24.01699]
[1776911773946,40.86,78111.58,0.0,0.12419,4e-05,24.02865]
[1776911774784,40.86,78110.26,0.0,0.12413,4e-05,24.01955]
[1776911779608,40.86,78104.92,0.0,0.12389,4e-05,23.98544]
[1776911779713,40.86,78104.92,0.0,0.12389,4e-05,23.98544]
[1776911779824,40.86,78104.92,0.0,0.12389,4e-05,23.98544]
[1776911779800,40.86,78096.28,0.0,0.12352,4e-05,23.93227]
[1776911779976,40.86,78096.28,0.0,0.12352,4e-05,23.93227]
[1776911780314,40.85,78096.28,0.0,0.12351,4e-05,23.93159]
[1776911782079,40.85,78088.73,0.0,0.12319,4e-05,23.88497]
[1776911782145,40.85,78088.73,0.0,0.12319,4e-05,23.88497]
[1776911782328,40.85,78086.94,0.0,0.12311,4e-05,23.87351]
[1776911783496,40.85,78086.94,0.0,0.12311,4e-05,23.87351]
[1776911783535,40.85,78084.69,0.0,0.12301,4e-05,23.85931]
[1776911788564,40.85,78083.34,0.0,0.12294,4e-05,23.84975]
[1776911791592,40.85,78069.66,0.0,0.12234,4e-05,23.7628]
[1776911797070,40.85,78067.39,0.0,0.12223,4e-05,23.74711]
[1776911797854,40.85,78057.4,0.0,0.1218,4e-05,23.68575]
[1776911798256,40.85,78057.4,0.0,0.1218,4e-05,23.68575]
[1776911798749,40.85,78054.55,0.0,0.12168,4e-05,23.66844]
[1776911800432,40.85,78054.55,0.0,0.12168,4e-05,23.66813]
[1776911800480,40.85,78054.55,0.0,0.12168,4e-05,23.66813]
[1776911800484,40.85,78054.55,0.0,0.12168,4e-05,23.66813]
[1776911800518,40.85,78054.55,0.0,0.12168,4e-05,23.66813]
[1776911800547,40.85,78054.55,0.0,0.12168,4e-05,23.66813]
[1776911800619,40.85,78052.46,0.0,0.12159,4e-05,23.6552]
[1776911802361,40.84,78052.2,0.0,0.12158,4e-05,23.65342]
[1776911802396,40.84,78052.2,0.0,0.12158,4e-05,23.65342]
[1776911802474,40.84,78050.07,0.0,0.12148,4e-05,23.64028]
[1776911804332,40.84,78050.07,0.0,0.12148,4e-05,23.64009]
[1776911804484,40.84,78050.02,0.0,0.12148,4e-05,23.63963]
[1776911805474,40.84,78050.02,0.0,0.12148,4e-05,23.63963]
[1776911805502,40.84,78055.61,0.0,0.12171,4e-05,23.6734]
[1776911810527,40.84,78056.16,0.0,0.12173,4e-05,23.67569]
[1776911814550,40.84,78051.75,0.0,0.12154,4e-05,23.64822]
[1776911814805,40.84,78051.75,0.0,0.12154,4e-05,23.64822]
[1776911814895,40.84,78050.14,0.0,0.12147,4e-05,23.63825]
[1776911816728,40.84,78036.49,0.0,0.12089,4e-05,23.55503]
[1776911821660,40.84,78033.59,0.0,0.12077,4e-05,23.53708]
[1776911821729,40.84,78028.68,0.0,0.12056,4e-05,23.5073]
[1776911822130,40.84,78028.68,0.0,0.12056,4e-05,23.5073]
[1776911822271,40.84,78028.68,0.0,0.12056,4e-05,23.5073]
[1776911822614,40.84,78027.91,0.0,0.12053,4e-05,23.50261]
[1776911823852,40.84,78027.91,0.0,0.12053,4e-05,23.50261]
[1776911823868,40.84,78006.36,0.0,0.11963,4e-05,23.37207]
[1776911823913,40.84,78006.36,0.0,0.11963,4e-05,23.37207]
[1776911830671,40.84,78009.85,0.0,0.11977,4e-05,23.39284]
[1776911832100,40.84,78009.09,0.0,0.11974,4e-05,23.38841]
[1776911833690,40.84,77997.54,0.0,0.11926,4e-05,23.31836]
[1776911836267,40.84,77991.81,0.0,0.11901,4e-05,23.28306]
[1776911837390,40.84,77991.59,0.0,0.119,4e-05,23.28148]
[1776911838259,40.84,77990.84,0.0,0.11897,4e-05,23.27666]
[1776911839555,40.84,77987.8,0.0,0.11884,4e-05,23.258]
[1776911840443,40.84,77983.43,0.0,0.11864,4e-05,23.22885]
[1776911840521,40.84,77983.43,0.0,0.11864,4e-05,23.22885]
[1776911840752,40.84,77983.43,0.0,0.11864,4e-05,23.22885]
[1776911840859,40.84,77983.43,0.0,0.11864,4e-05,23.22885]
[1776911840803,40.83,77965.62,0.0,0.1179,4e-05,23.1211]
[1776911841753,40.83,77965.62,0.0,0.1179,4e-05,23.12066]
[1776911842879,40.83,77965.62,0.0,0.1179,4e-05,23.12066]
[1776911843765,40.83,77962.01,0.0,0.11774,4e-05,23.09825]
[1776911847002,40.83,77962.12,0.0,0.11774,4e-05,23.09812]
[1776911847060,40.83,77962.12,0.0,0.11774,4e-05,23.09812]
[1776911847793,40.83,77961.17,0.0,0.1177,4e-05,23.09213]
[1776911849431,40.83,77960.28,0.0,0.11766,4e-05,23.0865]
[1776911849807,40.83,77965.46,0.0,0.11787,4e-05,23.11749]
[1776911851634,40.83,77969.76,0.0,0.11805,4e-05,23.14319]
[1776911851757,40.83,77969.76,0.0,0.11805,4e-05,23.14319]
[1776911851826,40.83,77981.45,0.0,0.11852,4e-05,23.21134]
[1776911852849,40.83,77967.86,0.0,0.11796,4e-05,23.12926]
[1776911852998,40.83,77967.86,0.0,0.11796,4e-05,23.12926]
[1776911853835,40.83,77967.83,0.0,0.11796,4e-05,23.12898]
[1776911858718,40.83,77966.37,0.0,0.11789,4e-05,23.11893]
[1776911858806,40.83,77966.37,0.0,0.11789,4e-05,23.11893]
[1776911858905,40.83,77975.2,0.0,0.11825,4e-05,23.17196]
[1776911861181,40.83,77979.57,0.0,0.11843,4e-05,23.19803]
[1776911861982,40.83,77979.57,0.0,0.11843,4e-05,23.19803]
[1776911861890,40.83,77982.0,0.0,0.11853,4e-05,23.21261]
[1776911862399,40.83,77982.0,0.0,0.11853,4e-05,23.21261]
[1776911862878,40.83,77982.0,0.0,0.11853,4e-05,23.21261]
[1776911862915,40.83,77953.58,0.0,0.11736,4e-05,23.04099]
[1776911863597,40.83,77953.58,0.0,0.11736,4e-05,23.04099]
[1776911863688,40.83,77953.58,0.0,0.11736,4e-05,23.04099]
[1776911863904,40.83,77953.39,0.0,0.11734,4e-05,23.03943]
[1776911865919,40.83,77943.88,0.0,0.11694,4e-05,22.98096]
[1776911868941,40.83,77935.09,0.0,0.11657,4e-05,22.92652]
[1776911871536,40.82,77932.9,0.0,0.11648,4e-05,22.91273]
[1776911871586,40.82,77932.9,0.0,0.11648,4e-05,22.91273]
[1776911871945,40.82,77932.9,0.0,0.11648,4e-05,22.91273]
[1776911871962,40.82,77932.98,0.0,0.11648,4e-05,22.91321]
[1776911872283,40.82,77932.98,0.0,0.11648,4e-05,22.91321]
[1776911872968,40.82,77909.7,0.0,0.11553,4e-05,22.77297]
[1776911873978,40.82,77900.58,0.0,0.11515,4e-05,22.71782]
[1776911875192,40.82,77900.58,0.0,0.11515,4e-05,22.71782]
[1776911875250,40.82,77900.58,0.0,0.11515,4e-05,22.71782]
[1776911875322,40.82,77903.49,0.0,0.11527,4e-05,22.73526]
[1776911876032,40.82,77903.49,0.0,0.11527,4e-05,22.73526]
[1776911876113,40.82,77903.49,0.0,0.11527,4e-05,22.73526]
[1776911876186,40.82,77910.18,0.0,0.11554,4e-05,22.77512]
[1776911878325,40.82,77910.43,0.0,0.11555,4e-05,22.77662]
[1776911878340,40.82,77910.43,0.0,0.11555,4e-05,22.77662]
[1776911878414,40.82,77910.43,0.0,0.11555,4e-05,22.77662]
[1776911878571,40.82,77917.22,0.0,0.11582,4e-05,22.81669]
[1776911879405,40.82,77917.22,0.0,0.11582,4e-05,22.81669]
[1776911879412,40.82,77917.22,0.0,0.11582,4e-05,22.81669]
[1776911879468,40.82,77917.22,0.0,0.11582,4e-05,22.81669]
[1776911879491,40.82,77913.73,0.0,0.11568,4e-05,22.79528]
[1776911881491,40.82,77913.97,0.0,0.11568,4e-05,22.79628]
[1776911881548,40.82,77913.97,0.0,0.11568,4e-05,22.79628]
[1776911881562,40.82,77913.97,0.0,0.11568,4e-05,22.79628]
[1776911881612,40.82,77913.97,0.0,0.11568,4e-05,22.79628]
[1776911881648,40.82,77920.42,0.0,0.11595,4e-05,22.83462]
[1776911882441,40.82,77920.42,0.0,0.11595,4e-05,22.83462]
[1776911885502,40.82,77929.45,0.0,0.11631,4e-05,22.88752]
[1776911885587,40.82,77929.45,0.0,0.11631,4e-05,22.88752]
[1776911885651,40.82,77929.45,0.0,0.11631,4e-05,22.88752]
[1776911885652,40.82,77954.44,0.0,0.11733,4e-05,23.03747]
[1776911887529,40.82,77954.44,0.0,0.11733,4e-05,23.03715]
[1776911888444,40.82,77947.37,0.0,0.11703,4e-05,22.99409]
[1776911888663,40.82,77917.41,0.0,0.1158,4e-05,22.81334]
[1776911891457,40.81,77918.05,0.0,0.11579,4e-05,22.81235]
[1776911893463,40.81,77912.57,0.0,0.11556,4e-05,22.77902]
[1776911893472,40.81,77912.57,0.0,0.11556,4e-05,22.77902]
[1776911893482,40.81,77912.57,0.0,0.11556,4e-05,22.77902]
[1776911893541,40.81,77912.57,0.0,0.11556,4e-05,22.77902]
[1776911893607,40.81,77910.81,0.0,0.11549,4e-05,22.76801]
[1776911894675,40.81,77910.81,0.0,0.11549,4e-05,22.76801]
[1776911894723,40.81,77910.81,0.0,0.11549,4e-05,22.76801]
[1776911896824,40.81,77898.15,0.0,0.11497,4e-05,22.69089]
[1776911898566,40.81,77889.32,0.0,0.1146,4e-05,22.63732]
[1776911899644,40.81,77889.32,0.0,0.1146,4e-05,22.63732]
[1776911899690,40.81,77889.32,0.0,0.1146,4e-05,22.63732]
[1776911899798,40.81,77888.16,0.0,0.11455,4e-05,22.63015]
[1776911900355,40.81,77888.16,0.0,0.11455,4e-05,22.63015]
[1776911901077,40.81,77889.48,0.0,0.11461,4e-05,22.63787]
[1776911901682,40.81,77889.48,0.0,0.11461,4e-05,22.63787]
[1776911901845,40.81,77897.6,0.0,0.11494,4e-05,22.68639]
[1776911903735,40.81,77897.6,0.0,0.11493,4e-05,22.6862]
[1776911903898,40.81,77900.86,0.0,0.11506,4e-05,22.70551]
[1776911905713,40.81,77900.1,0.0,0.11503,4e-05,22.70066]
[1776911905772,40.81,77900.1,0.0,0.11503,4e-05,22.70066]
[1776911907286,40.81,77900.67,0.0,0.11505,4e-05,22.70352]
[1776911907327,40.81,77900.67,0.0,0.11505,4e-05,22.70352]
[1776911912428,40.8,77910.0,0.0,0.11541,4e-05,22.75566]
[1776911912694,40.8,77910.0,0.0,0.11541,4e-05,22.75566]
[1776911912732,40.8,77904.9,0.0,0.1152,4e-05,22.72468]
[1776911913200,40.8,77904.9,0.0,0.1152,4e-05,22.72468]
[1776911913356,40.8,77904.9,0.0,0.1152,4e-05,22.72468]
[1776911913930,40.8,77904.9,0.0,0.1152,4e-05,22.72468]
[1776911913933,40.8,77875.14,0.0,0.11399,4e-05,22.54589]
[1776911914099,40.8,77875.14,0.0,0.11399,4e-05,22.54589]
[1776911914268,40.8,77875.14,0.0,0.11399,4e-05,22.54589]
[1776911914354,40.8,77850.28,0.0,0.11298,4e-05,22.39656]
[1776911917330,40.79,77855.73,0.0,0.11316,4e-05,22.4226]
[1776911918837,40.79,77855.73,0.0,0.11316,4e-05,22.4226]
[1776911919001,40.79,77855.73,0.0,0.11316,4e-05,22.4226]
[1776911919015,40.79,77856.93,0.0,0.1132,4e-05,22.42963]
[1776911920283,40.79,77856.93,0.0,0.1132,4e-05,22.42944]
[1776911920311,40.79,77856.93,0.0,0.1132,4e-05,22.42944]
[1776911920406,40.79,77852.8,0.0,0.11303,4e-05,22.40455]
[1776911921122,40.79,77852.8,0.0,0.11303,4e-05,22.40455]
[1776911921568,40.79,77854.74,0.0,0.11311,4e-05,22.41595]
[1776911922049,40.79,77854.74,0.0,0.11311,4e-05,22.41595]
[1776911922934,40.79,77853.83,0.0,0.11307,4e-05,22.41035]
[1776911924645,40.79,77854.48,0.0,0.1131,4e-05,22.41407]
[1776911924781,40.79,77854.48,0.0,0.1131,4e-05,22.41407]
[1776911924844,40.79,77854.48,0.0,0.1131,4e-05,22.41407]
[1776911924845,40.79,77853.05,0.0,0.11304,4e-05,22.40534]
[1776911925113,40.79,77853.05,0.0,0.11304,4e-05,22.40534]
[1776911926017,40.79,77853.05,0.0,0.11304,4e-05,22.40534]
[1776911925400,40.79,77853.05,0.0,0.11304,4e-05,22.40517]
[1776911926076,40.79,77853.05,0.0,0.11304,4e-05,22.40517]
[1776911926860,40.79,77853.05,0.0,0.11304,4e-05,22.40517]
[1776911926957,40.79,77846.87,0.0,0.11279,4e-05,22.36807]
[1776911932103,40.79,77843.17,0.0,0.11264,4e-05,22.34538]
[1776911936507,40.79,77852.84,0.0,0.11302,4e-05,22.40271]
[1776911938151,40.79,77855.26,0.0,0.11312,4e-05,22.41704]
[1776911938961,40.79,77835.81,0.0,0.11234,4e-05,22.30069]
[1776911940244,40.79,77833.32,0.0,0.11223,4e-05,22.28547]
[1776911940299,40.79,77833.32,0.0,0.11223,4e-05,22.28547]
[1776911940388,40.79,77833.32,0.0,0.11223,4e-05,22.28547]
[1776911940913,40.79,77834.9,0.0,0.1123,4e-05,22.2949]
[1776911941803,40.79,77834.9,0.0,0.1123,4e-05,22.2949]
[1776911941853,40.79,77834.73,0.0,0.11229,4e-05,22.29386]
[1776911942323,40.79,77834.73,0.0,0.11229,4e-05,22.29386]
[1776911942566,40.79,77834.73,0.0,0.11229,4e-05,22.29386]
[1776911943045,40.79,77834.73,0.0,0.11229,4e-05,22.29386]
[1776911943462,40.79,77826.62,0.0,0.11196,4e-05,22.24549]
[1776911949769,40.79,77828.76,0.0,0.11205,4e-05,22.25819]
[1776911954500,40.79,77834.76,0.0,0.11229,4e-05,22.2942]
[1776911954539,40.79,77834.76,0.0,0.11229,4e-05,22.2942]
[1776911954606,40.79,77834.14,0.0,0.11227,4e-05,22.29053]
[1776911956430,40.79,77833.53,0.0,0.11224,4e-05,22.28689]
[1776911956938,40.79,77833.53,0.0,0.11224,4e-05,22.28689]
[1776911956966,40.79,77833.53,0.0,0.11224,4e-05,22.28689]
[1776911956983,40.79,77833.53,0.0,0.11224,4e-05,22.28689]
[1776911957016,40.79,77833.53,0.0,0.11224,4e-05,22.28689]
[1776911957048,40.79,77833.53,0.0,0.11224,4e-05,22.28689]
[1776911957083,40.79,77836.33,0.0,0.11235,4e-05,22.30359]
[1776911957106,40.79,77836.33,0.0,0.11235,4e-05,22.30359]
[1776911958465,40.79,77836.33,0.0,0.11235,4e-05,22.3036]
[1776911958523,40.79,77836.33,0.0,0.11235,4e-05,22.3036]
[1776911958860,40.79,77848.9,0.0,0.11286,4e-05,22.37865]
[1776911959225,40.79,77848.9,0.0,0.11286,4e-05,22.37865]
[1776911959302,40.79,77848.9,0.0,0.11286,4e-05,22.37865]
[1776911959642,40.79,77849.87,0.0,0.1129,4e-05,22.38442]
[1776911960429,40.79,77849.87,0.0,0.1129,4e-05,22.38442]
[1776911960518,40.79,77849.87,0.0,0.1129,4e-05,22.38442]
[1776911960956,40.79,77855.62,0.0,0.11313,4e-05,22.4187]
[1776911962508,40.79,77856.52,0.0,0.11316,4e-05,22.42396]
[1776911962717,40.79,77870.99,0.0,0.11375,4e-05,22.51037]
[1776911968621,40.79,77870.16,0.0,0.1137,4e-05,22.50415]
[1776911968930,40.79,77870.39,0.0,0.11371,4e-05,22.50555]
[1776911972732,40.79,77883.81,0.0,0.11425,4e-05,22.58406]
[1776911976339,40.79,77885.4,0.0,0.11432,4e-05,22.59413]
[1776911976759,40.79,77884.16,0.0,0.11427,4e-05,22.58687]
[1776911979000,40.79,77870.28,0.0,0.11371,4e-05,22.50376]
[1776911980233,40.79,77869.64,0.0,0.11368,4e-05,22.49988]
[1776911980665,40.79,77869.64,0.0,0.11368,4e-05,22.49988]
[1776911980788,40.79,77842.0,0.0,0.11257,4e-05,22.33429]
[1776911981167,40.79,77842.0,0.0,0.11257,4e-05,22.33429]
[1776911981176,40.79,77842.0,0.0,0.11257,4e-05,22.33429]
[1776911981583,40.79,77842.0,0.0,0.11257,4e-05,22.33429]
[1776911981795,40.79,77822.78,0.0,0.1118,4e-05,22.21962]
[1776911983809,40.79,77836.4,0.0,0.11234,4e-05,22.30089]
[1776911985064,40.79,77836.4,0.0,0.11234,4e-05,22.30089]
[1776911985120,40.79,77838.02,0.0,0.11241,4e-05,22.3106]
[1776911986093,40.79,77841.15,0.0,0.11253,4e-05,22.32927]
[1776911986923,40.79,77841.15,0.0,0.11253,4e-05,22.32927]
[1776911987001,40.79,77841.15,0.0,0.11253,4e-05,22.32927]
[1776911987102,40.79,77847.36,0.0,0.11278,4e-05,22.36633]
[1776911990192,40.79,77851.66,0.0,0.11295,4e-05,22.39182]
[1776911990244,40.79,77851.66,0.0,0.11295,4e-05,22.39182]
[1776911990939,40.79,77851.66,0.0,0.11295,4e-05,22.39182]
[1776911991018,40.79,77851.66,0.0,0.11295,4e-05,22.39182]
[1776911991062,40.79,77854.19,0.0,0.11305,4e-05,22.40677]
[1776911991368,40.79,77854.19,0.0,0.11305,4e-05,22.40677]
[1776911991416,40.79,77854.19,0.0,0.11305,4e-05,22.40677]
[1776911992029,40.79,77854.14,0.0,0.11305,4e-05,22.40629]
[1776911992734,40.79,77854.14,0.0,0.11305,4e-05,22.40629]
[1776911992742,40.79,77854.14,0.0,0.11305,4e-05,22.40629]
[1776911992754,40.79,77854.14,0.0,0.11305,4e-05,22.40629]
[1776911992788,40.79,77854.14,0.0,0.11305,4e-05,22.40629]
[1776911992895,40.79,77854.14,0.0,0.11305,4e-05,22.40629]
[1776911992907,40.79,77854.14,0.0,0.11305,4e-05,22.40629]
[1776911992973,40.79,77854.14,0.0,0.11305,4e-05,22.40629]
[1776911993027,40.79,77860.06,0.0,0.11329,4e-05,22.44154]
[1776911993840,40.79,77860.06,0.0,0.11329,4e-05,22.44154]
[1776911994317,40.79,77860.21,0.0,0.11329,4e-05,22.44228]
[1776911994905,40.79,77860.21,0.0,0.11329,4e-05,22.44228]
[1776911994928,40.79,77860.21,0.0,0.11329,4e-05,22.44228]
[1776911994982,40.79,77860.21,0.0,0.11329,4e-05,22.44228]
[1776911995020,40.79,77860.21,0.0,0.11329,4e-05,22.44228]
[1776911995059,40.79,77863.69,0.0,0.11343,4e-05,22.46293]
[1776911995833,40.79,77863.69,0.0,0.11343,4e-05,22.46293]
[1776911995910,40.79,77863.69,0.0,0.11343,4e-05,22.46293]
[1776911996919,40.79,77865.36,0.0,0.1135,4e-05,22.47272]
[1776911996988,40.79,77865.36,0.0,0.1135,4e-05,22.47272]
[1776911998951,40.79,77866.65,0.0,0.11355,4e-05,22.47997]
[1776911998962,40.79,77866.65,0.0,0.11355,4e-05,22.47997]
[1776911999014,40.79,77866.65,0.0,0.11355,4e-05,22.47997]
[1776911999104,40.79,77869.06,0.0,0.11364,4e-05,22.49414]
[1776912000976,40.79,77869.12,0.0,0.11364,4e-05,22.49424]
[1776912001038,40.79,77869.12,0.0,0.11364,4e-05,22.49424]
[1776912003013,40.79,77867.28,0.0,0.11356,4e-05,22.48267]
[1776912003095,40.79,77867.28,0.0,0.11356,4e-05,22.48267]
[1776912004458,40.79,77866.66,0.0,0.11353,4e-05,22.47835]
[1776912004566,40.79,77866.66,0.0,0.11353,4e-05,22.47835]
[1776912005065,40.79,77876.64,0.0,0.11394,4e-05,22.53785]
[1776912007121,40.79,77876.94,0.0,0.11395,4e-05,22.53968]
[1776912007167,40.79,77879.19,0.0,0.11404,4e-05,22.55319]
[1776912007791,40.79,77879.19,0.0,0.11404,4e-05,22.55319]
[1776912007856,40.79,77879.19,0.0,0.11404,4e-05,22.55319]
[1776912009075,40.79,77881.62,0.0,0.11414,4e-05,22.56771]
[1776912009085,40.79,77881.62,0.0,0.11414,4e-05,22.56771]
[1776912009124,40.79,77881.62,0.0,0.11414,4e-05,22.56771]
[1776912009997,40.79,77883.29,0.0,0.1142,4e-05,22.57757]
[1776912011092,40.79,77883.29,0.0,0.1142,4e-05,22.57757]
[1776912011144,40.79,77884.11,0.0,0.11424,4e-05,22.5824]
[1776912013137,40.79,77889.38,0.0,0.11445,4e-05,22.6138]
[1776912013208,40.79,77889.38,0.0,0.11445,4e-05,22.6138]
[1776912015161,40.79,77887.0,0.0,0.11435,4e-05,22.59926]
[1776912015218,40.79,77887.0,0.0,0.11435,4e-05,22.59926]
[1776912016124,40.79,77887.0,0.0,0.11435,4e-05,22.59926]
[1776912016834,40.79,77882.65,0.0,0.11417,4e-05,22.57305]
[1776912016946,40.79,77882.65,0.0,0.11417,4e-05,22.57305]
[1776912017128,40.79,77882.65,0.0,0.11417,4e-05,22.57305]
[1776912017182,40.79,77881.05,0.0,0.11411,4e-05,22.56346]
[1776912017498,40.79,77881.05,0.0,0.11411,4e-05,22.56346]
[1776912017558,40.79,77881.05,0.0,0.11411,4e-05,22.56346]
[1776912017773,40.79,77881.05,0.0,0.11411,4e-05,22.56346]
[1776912017911,40.79,77881.05,0.0,0.11411,4e-05,22.56346]
[1776912018073,40.79,77847.6,0.0,0.11276,4e-05,22.3633]
[1776912018586,40.79,77847.6,0.0,0.11276,4e-05,22.3633]
[1776912018652,40.79,77847.6,0.0,0.11276,4e-05,22.3633]
[1776912018739,40.79,77847.6,0.0,0.11276,4e-05,22.3633]
[1776912019210,40.79,77847.6,0.0,0.11276,4e-05,22.3633]
[1776912019079,40.78,77848.32,0.0,0.11278,4e-05,22.36696]
[1776912020086,40.78,77849.12,0.0,0.11282,4e-05,22.37163]
[1776912022757,40.78,77848.87,0.0,0.1128,4e-05,22.36992]
[1776912023108,40.78,77851.36,0.0,0.1129,4e-05,22.38469]
[1776912027136,40.78,77860.53,0.0,0.11327,4e-05,22.43891]
[1776912032170,40.78,77867.28,0.0,0.11352,4e-05,22.47578]
[1776912035191,40.78,77858.31,0.0,0.11316,4e-05,22.4214]
[1776912039393,40.78,77855.67,0.0,0.11304,4e-05,22.40492]
[1776912039640,40.78,77855.67,0.0,0.11304,4e-05,22.40492]
[1776912040235,40.78,77855.6,0.0,0.11304,4e-05,22.40435]
[1776912040630,40.78,77855.6,0.0,0.11304,4e-05,22.40435]
[1776912040736,40.78,77855.6,0.0,0.11304,4e-05,22.40435]
[1776912041235,40.78,77826.25,0.0,0.11186,4e-05,22.22892]
[1776912042006,40.78,77826.25,0.0,0.11186,4e-05,22.22892]
[1776912042058,40.78,77826.25,0.0,0.11186,4e-05,22.22892]
[1776912042241,40.78,77818.4,0.0,0.11155,4e-05,22.18221]
[1776912043613,40.78,77817.5,0.0,0.11151,4e-05,22.17699]
[1776912044256,40.78,77818.32,0.0,0.11155,4e-05,22.18204]
[1776912049295,40.78,77811.94,0.0,0.11129,4e-05,22.14405]
[1776912049663,40.78,77811.94,0.0,0.11129,4e-05,22.14405]
[1776912050299,40.78,77810.12,0.0,0.11122,4e-05,22.13313]
[1776912054326,40.78,77801.05,0.0,0.11086,4e-05,22.07893]
[1776912059456,40.78,77807.73,0.0,0.11112,4e-05,22.11856]
[1776912060343,40.78,77807.73,0.0,0.11112,4e-05,22.11856]
[1776912060410,40.78,77809.82,0.0,0.11121,4e-05,22.13096]
[1776912060413,40.78,77809.82,0.0,0.11121,4e-05,22.13096]
[1776912060647,40.78,77806.5,0.0,0.11107,4e-05,22.11119]
[1776912063804,40.78,77804.56,0.0,0.111,4e-05,22.09951]
[1776912063888,40.78,77805.21,0.0,0.11102,4e-05,22.10336]
[1776912068719,40.78,77815.21,0.0,0.11142,4e-05,22.16264]
[1776912073727,40.78,77822.29,0.0,0.1117,4e-05,22.20429]
[1776912078962,40.78,77816.38,0.0,0.11146,4e-05,22.16841]
[1776912083963,40.78,77824.4,0.0,0.11177,4e-05,22.21559]
[1776912084065,40.78,77824.4,0.0,0.11177,4e-05,22.21559]
[1776912084166,40.78,77824.67,0.0,0.11178,4e-05,22.21685]
[1776912084692,40.78,77824.67,0.0,0.11178,4e-05,22.21685]
[1776912086101,40.78,77828.95,0.0,0.11195,4e-05,22.24219]
[1776912086184,40.78,77831.09,0.0,0.11204,4e-05,22.25506]
[1776912088131,40.78,77831.0,0.0,0.11203,4e-05,22.2546]
[1776912088195,40.78,77831.88,0.0,0.11207,4e-05,22.2599]
[1776912093609,40.78,77840.33,0.0,0.1124,4e-05,22.3082]
[1776912097026,40.78,77830.58,0.0,0.11201,4e-05,22.25003]
[1776912102055,40.78,77837.88,0.0,0.1123,4e-05,22.29378]
[1776912107708,40.78,77833.72,0.0,0.11214,4e-05,22.26893]
[1776912111775,40.78,77828.97,0.0,0.11195,4e-05,22.24073]
[1776912112253,40.78,77819.63,0.0,0.11157,4e-05,22.18511]
[1776912112470,40.78,77819.63,0.0,0.11157,4e-05,22.18511]
[1776912112617,40.78,77819.63,0.0,0.11157,4e-05,22.18511]
[1776912112925,40.78,77819.63,0.0,0.11157,4e-05,22.18511]
[1776912113161,40.78,77819.63,0.0,0.11157,4e-05,22.18511]
[1776912113218,40.78,77800.22,0.0,0.1108,4e-05,22.06932]
[1776912114758,40.78,77786.97,0.0,0.11027,4e-05,21.99009]
[1776912116282,40.78,77786.97,0.0,0.11027,4e-05,21.99009]
[1776912116319,40.78,77786.97,0.0,0.11027,4e-05,21.99009]
[1776912116372,40.78,77783.71,0.0,0.11014,4e-05,21.97048]
[1776912118283,40.78,77783.52,0.0,0.11013,4e-05,21.96931]
[1776912118367,40.78,77784.24,0.0,0.11016,4e-05,21.97357]
[1776912120580,40.78,77784.15,0.0,0.11016,4e-05,21.973]
[1776912121303,40.78,77784.15,0.0,0.11016,4e-05,21.973]
[1776912121359,40.78,77784.15,0.0,0.11016,4e-05,21.973]
[1776912121372,40.78,77783.78,0.0,0.11014,4e-05,21.97078]
[1776912123209,40.78,77783.78,0.0,0.11014,4e-05,21.97076]
[1776912123390,40.78,77783.78,0.0,0.11014,4e-05,21.97076]
[1776912124830,40.78,77771.78,0.0,0.10967,4e-05,21.89949]
[1776912128708,40.78,77775.59,0.0,0.10982,4e-05,21.92237]
[1776912128809,40.78,77775.59,0.0,0.10982,4e-05,21.92237]
[1776912128866,40.78,77778.1,0.0,0.10992,4e-05,21.93727]
[1776912132757,40.78,77784.6,0.0,0.11018,4e-05,21.97603]
[1776912132895,40.78,77784.6,0.0,0.11018,4e-05,21.97603]
[1776912133115,40.78,77788.05,0.0,0.11031,4e-05,21.99651]
[1776912134760,40.78,77788.3,0.0,0.11033,4e-05,21.99812]
[1776912134828,40.78,77788.3,0.0,0.11033,4e-05,21.99812]
[1776912134899,40.78,77791.44,0.0,0.11045,4e-05,22.0169]
[1776912136765,40.78,77792.17,0.0,0.11048,4e-05,22.02133]
[1776912137265,40.78,77790.69,0.0,0.11042,4e-05,22.01262]
[1776912138794,40.78,77791.58,0.0,0.11046,4e-05,22.018]
[1776912138856,40.78,77791.58,0.0,0.11046,4e-05,22.018]
[1776912138914,40.78,77791.58,0.0,0.11046,4e-05,22.018]
[1776912138933,40.78,77792.71,0.0,0.1105,4e-05,22.02481]
[1776912140787,40.78,77795.91,0.0,0.11063,4e-05,22.04393]
[1776912140843,40.78,77795.91,0.0,0.11063,4e-05,22.04393]
[1776912140940,40.78,77795.97,0.0,0.11063,4e-05,22.04436]
[1776912142829,40.78,77798.75,0.0,0.11074,4e-05,22.06095]
[1776912142867,40.78,77798.75,0.0,0.11074,4e-05,22.06095]
[1776912142954,40.78,77799.52,0.0,0.11078,4e-05,22.06585]
[1776912144867,40.78,77800.7,0.0,0.11083,4e-05,22.07319]
[1776912145461,40.78,77803.47,0.0,0.11094,4e-05,22.08997]
[1776912145553,40.78,77803.47,0.0,0.11094,4e-05,22.08997]
[1776912145606,40.78,77803.47,0.0,0.11094,4e-05,22.08997]
[1776912145977,40.78,77803.86,0.0,0.11096,4e-05,22.0926]
[1776912147414,40.78,77803.86,0.0,0.11096,4e-05,22.0926]
[1776912147420,40.78,77803.86,0.0,0.11096,4e-05,22.0926]
[1776912147463,40.78,77806.09,0.0,0.11105,4e-05,22.10615]
[1776912147990,40.78,77804.84,0.0,0.111,4e-05,22.09897]
[1776912148785,40.78,77804.84,0.0,0.111,4e-05,22.09897]
[1776912148871,40.78,77804.84,0.0,0.111,4e-05,22.09897]
[1776912148968,40.78,77804.84,0.0,0.111,4e-05,22.09897]
[1776912149002,40.78,77788.86,0.0,0.11037,4e-05,22.0042]
[1776912150972,40.78,77781.7,0.0,0.11008,4e-05,21.96142]
[1776912151017,40.78,77781.7,0.0,0.11008,4e-05,21.96142]
[1776912151047,40.78,77784.19,0.0,0.11017,4e-05,21.97374]
[1776912151845,40.78,77784.19,0.0,0.11017,4e-05,21.97374]
[1776912152038,40.78,77783.88,0.0,0.11016,4e-05,21.9719]
[1776912154096,40.78,77784.89,0.0,0.1102,4e-05,21.97787]
[1776912154116,40.78,77784.89,0.0,0.1102,4e-05,21.97787]
[1776912155047,40.78,77789.72,0.0,0.11039,4e-05,22.00654]
[1776912155108,40.78,77791.79,0.0,0.11047,4e-05,22.01896]
[1776912156424,40.78,77791.79,0.0,0.11047,4e-05,22.01896]
[1776912156436,40.78,77794.01,0.0,0.11056,4e-05,22.03226]
[1776912160049,40.78,77786.29,0.0,0.11026,4e-05,21.9872]
[1776912160474,40.78,77769.19,0.0,0.10959,4e-05,21.88582]
[1776912160660,40.78,77769.19,0.0,0.10959,4e-05,21.88582]
[1776912160793,40.78,77769.19,0.0,0.10959,4e-05,21.88582]
[1776912160805,40.78,77769.19,0.0,0.10959,4e-05,21.88582]
[1776912160876,40.78,77769.19,0.0,0.10959,4e-05,21.88582]
[1776912161082,40.78,77768.78,0.0,0.10957,4e-05,21.88338]
[1776912164042,40.78,77761.19,0.0,0.10927,4e-05,21.83871]
[1776912164103,40.78,77761.19,0.0,0.10927,4e-05,21.83871]
[1776912164207,40.78,77767.07,0.0,0.10951,4e-05,21.87377]
[1776912166595,40.78,77768.4,0.0,0.10956,4e-05,21.88202]
[1776912166604,40.78,77768.4,0.0,0.10956,4e-05,21.88202]
[1776912166802,40.78,77768.4,0.0,0.10956,4e-05,21.88202]
[1776912166808,40.78,77768.4,0.0,0.10956,4e-05,21.88202]
[1776912166899,40.78,77768.4,0.0,0.10956,4e-05,21.88202]
[1776912167138,40.78,77766.37,0.0,0.10948,4e-05,21.87011]
[1776912167967,40.78,77766.37,0.0,0.10948,4e-05,21.87011]
[1776912167999,40.78,77766.37,0.0,0.10948,4e-05,21.87011]
[1776912168030,40.78,77766.37,0.0,0.10948,4e-05,21.87011]
[1776912168225,40.78,77754.62,0.0,0.10902,4e-05,21.80062]
[1776912168564,40.78,77754.62,0.0,0.10902,4e-05,21.80062]
[1776912169142,40.78,77754.62,0.0,0.10902,4e-05,21.80062]
[1776912169323,40.78,77752.9,0.0,0.10895,4e-05,21.79068]
[1776912174990,40.78,77750.91,0.0,0.10889,4e-05,21.78037]
[1776912175364,40.78,77750.91,0.0,0.10889,4e-05,21.78037]
[1776912175436,40.78,77750.91,0.0,0.10889,4e-05,21.78037]
[1776912175441,40.78,77750.91,0.0,0.10889,4e-05,21.78037]
[1776912175473,40.78,77758.21,0.0,0.10918,4e-05,21.82392]
[1776912175531,40.78,77758.21,0.0,0.10918,4e-05,21.82392]
[1776912175594,40.78,77758.21,0.0,0.10918,4e-05,21.82392]
[1776912175656,40.78,77758.21,0.0,0.10918,4e-05,21.82392]
[1776912175686,40.78,77758.21,0.0,0.10918,4e-05,21.82392]
[1776912176208,40.79,77758.31,0.0,0.10918,4e-05,21.8248]
[1776912177350,40.79,77758.31,0.0,0.10918,4e-05,21.8248]
[1776912177356,40.79,77758.31,0.0,0.10918,4e-05,21.8248]
[1776912177393,40.79,77758.31,0.0,0.10918,4e-05,21.8248]
[1776912177433,40.79,77761.67,0.0,0.10931,4e-05,21.84494]
[1776912177906,40.79,77761.67,0.0,0.10931,4e-05,21.84494]
[1776912177918,40.79,77761.67,0.0,0.10931,4e-05,21.84494]
[1776912177988,40.79,77761.67,0.0,0.10931,4e-05,21.84494]
[1776912178222,40.79,77761.85,0.0,0.10932,4e-05,21.84618]
[1776912179343,40.79,77761.85,0.0,0.10932,4e-05,21.84618]
[1776912179434,40.79,77763.16,0.0,0.10938,4e-05,21.85414]
[1776912184485,40.79,77772.83,0.0,0.10976,4e-05,21.91223]
[1776912185044,40.79,77772.83,0.0,0.10976,4e-05,21.91223]
[1776912185482,40.79,77775.12,0.0,0.10985,4e-05,21.92592]
[1776912190530,40.79,77778.88,0.0,0.11,4e-05,21.94836]
[1776912195641,40.79,77776.23,0.0,0.1099,4e-05,21.93272]
[1776912201311,40.79,77780.58,0.0,0.11007,4e-05,21.95875]
[1776912205528,40.79,77789.9,0.0,0.11044,4e-05,22.01467]
[1776912205631,40.79,77789.9,0.0,0.11044,4e-05,22.01467]
[1776912206459,40.79,77790.34,0.0,0.11046,4e-05,22.01737]
[1776912211510,40.79,77796.96,0.0,0.11073,4e-05,22.05815]
[1776912216743,40.79,77806.43,0.0,0.11111,4e-05,22.11387]
[1776912221873,40.79,77812.04,0.0,0.11134,4e-05,22.14836]
[1776912226969,40.79,77816.12,0.0,0.11151,4e-05,22.17349]
[1776912231494,40.79,77837.22,0.0,0.11236,4e-05,22.30004]
[1776912232027,40.79,77837.22,0.0,0.11236,4e-05,22.30004]
[1776912232422,40.79,77837.22,0.0,0.11236,4e-05,22.30004]
[1776912232441,40.79,77837.68,0.0,0.11238,4e-05,22.30276]
[1776912237639,40.79,77839.61,0.0,0.11246,4e-05,22.31409]
[1776912242676,40.79,77846.88,0.0,0.11274,4e-05,22.3572]
[1776912247711,40.79,77847.88,0.0,0.11278,4e-05,22.3627]
[1776912249461,40.79,77847.88,0.0,0.11278,4e-05,22.3627]
[1776912249482,40.79,77847.88,0.0,0.11278,4e-05,22.3627]
[1776912249477,40.79,77860.79,0.0,0.1133,4e-05,22.43995]
[1776912250218,40.79,77860.79,0.0,0.1133,4e-05,22.43995]
[1776912250266,40.79,77860.79,0.0,0.1133,4e-05,22.43995]
[1776912250367,40.79,77867.08,0.0,0.11356,4e-05,22.4777]
[1776912252965,40.79,77866.0,0.0,0.11351,4e-05,22.47101]
[1776912253005,40.79,77866.0,0.0,0.11351,4e-05,22.47101]
[1776912253066,40.79,77864.06,0.0,0.11343,4e-05,22.45944]
[1776912254390,40.79,77864.06,0.0,0.11343,4e-05,22.45944]
[1776912254443,40.79,77864.06,0.0,0.11343,4e-05,22.45944]
[1776912254511,40.79,77861.3,0.0,0.11332,4e-05,22.44296]
[1776912258575,40.79,77856.44,0.0,0.11313,4e-05,22.41401]
[1776912258788,40.79,77859.38,0.0,0.11325,4e-05,22.4318]
[1776912262577,40.79,77875.2,0.0,0.11389,4e-05,22.52678]
[1776912264348,40.79,77875.2,0.0,0.11389,4e-05,22.52678]
[1776912264432,40.79,77884.51,0.0,0.11426,4e-05,22.58259]
[1776912268384,40.79,77885.47,0.0,0.1143,4e-05,22.58823]
[1776912268427,40.79,77885.47,0.0,0.1143,4e-05,22.58823]
[1776912268441,40.79,77885.47,0.0,0.1143,4e-05,22.58823]
[1776912268469,40.79,77885.47,0.0,0.1143,4e-05,22.58823]
[1776912268568,40.79,77883.42,0.0,0.11422,4e-05,22.57575]
[1776912270415,40.79,77883.48,0.0,0.11422,4e-05,22.57611]
[1776912270436,40.79,77889.89,0.0,0.11448,4e-05,22.61439]
[1776912275242,40.79,77893.64,0.0,0.11462,4e-05,22.63394]
[1776912276493,40.79,77891.21,0.0,0.11452,4e-05,22.61919]
[1776912276539,40.79,77888.93,0.0,0.11442,4e-05,22.60537]
[1776912278518,40.79,77888.47,0.0,0.1144,4e-05,22.60247]
[1776912278590,40.79,77891.36,0.0,0.11452,4e-05,22.61967]
[1776912283963,40.79,77893.05,0.0,0.11458,4e-05,22.62893]
[1776912285562,40.79,77893.05,0.0,0.11458,4e-05,22.62893]
[1776912286275,40.79,77891.67,0.0,0.11453,4e-05,22.62049]
[1776912289686,40.79,77891.21,0.0,0.1145,4e-05,22.61715]
[1776912290106,40.79,77891.21,0.0,0.1145,4e-05,22.61715]
[1776912290128,40.79,77891.21,0.0,0.1145,4e-05,22.61715]
[1776912290218,40.79,77891.21,0.0,0.1145,4e-05,22.61715]
[1776912290281,40.79,77883.73,0.0,0.1142,4e-05,22.57217]
[1776912291500,40.79,77883.73,0.0,0.1142,4e-05,22.57217]
[1776912291511,40.79,77883.73,0.0,0.1142,4e-05,22.57217]
[1776912291575,40.79,77883.73,0.0,0.1142,4e-05,22.57217]
[1776912291601,40.79,77873.57,0.0,0.11379,4e-05,22.51116]
[1776912292687,40.79,77873.89,0.0,0.1138,4e-05,22.51301]
[1776912292702,40.79,77873.89,0.0,0.1138,4e-05,22.51301]
[1776912292775,40.79,77873.89,0.0,0.1138,4e-05,22.51301]
[1776912293026,40.79,77871.78,0.0,0.11371,4e-05,22.50042]
[1776912294753,40.79,77872.92,0.0,0.11376,4e-05,22.5073]
[1776912294770,40.79,77872.92,0.0,0.11376,4e-05,22.5073]
[1776912294819,40.79,77872.92,0.0,0.11376,4e-05,22.5073]
[1776912295045,40.79,77873.11,0.0,0.11377,4e-05,22.50848]
[1776912296715,40.79,77873.79,0.0,0.1138,4e-05,22.51259]
[1776912296722,40.79,77873.79,0.0,0.1138,4e-05,22.51259]
[1776912297524,40.79,77872.6,0.0,0.11375,4e-05,22.50544]
[1776912297823,40.79,77872.6,0.0,0.11375,4e-05,22.50544]
[1776912297850,40.79,77872.6,0.0,0.11375,4e-05,22.50544]
[1776912297911,40.79,77872.6,0.0,0.11375,4e-05,22.50544]
[1776912298061,40.79,77872.71,0.0,0.11375,4e-05,22.50608]
[1776912300723,40.79,77869.16,0.0,0.11361,4e-05,22.48482]
[1776912300820,40.79,77869.16,0.0,0.11361,4e-05,22.48482]
[1776912301312,40.79,77871.84,0.0,0.11372,4e-05,22.50087]
[1776912302806,40.79,77872.38,0.0,0.11374,4e-05,22.50411]
[1776912303551,40.79,77879.78,0.0,0.11404,4e-05,22.54842]
[1776912308577,40.79,77881.82,0.0,0.11412,4e-05,22.56033]
[1776912308908,40.79,77883.3,0.0,0.11418,4e-05,22.56911]
[1776912308933,40.79,77883.3,0.0,0.11418,4e-05,22.56911]
[1776912309139,40.79,77883.04,0.0,0.11417,4e-05,22.56746]
[1776912310898,40.79,77883.37,0.0,0.11418,4e-05,22.56934]
[1776912311537,40.79,77884.91,0.0,0.11424,4e-05,22.57846]
[1776912314998,40.79,77883.33,0.0,0.11417,4e-05,22.56866]
[1776912315079,40.79,77883.33,0.0,0.11417,4e-05,22.56866]
[1776912315141,40.79,77883.33,0.0,0.11417,4e-05,22.56866]
[1776912315574,40.79,77871.5,0.0,0.1137,4e-05,22.49772]
[1776912316935,40.79,77863.95,0.0,0.11339,4e-05,22.45243]
[1776912316973,40.79,77863.95,0.0,0.11339,4e-05,22.45243]
[1776912316981,40.79,77863.95,0.0,0.11339,4e-05,22.45243]
[1776912317052,40.79,77863.95,0.0,0.11339,4e-05,22.45243]
[1776912317196,40.79,77863.81,0.0,0.11338,4e-05,22.45159]
[1776912319119,40.79,77862.47,0.0,0.11333,4e-05,22.44363]
[1776912319242,40.79,77862.47,0.0,0.11333,4e-05,22.44363]
[1776912319313,40.79,77861.99,0.0,0.11331,4e-05,22.44082]
[1776912320217,40.79,77861.99,0.0,0.11331,4e-05,22.44089]
[1776912323134,40.79,77862.19,0.0,0.11332,4e-05,22.44222]
[1776912323238,40.79,77861.84,0.0,0.11331,4e-05,22.4402]
[1776912328274,40.79,77856.58,0.0,0.11309,4e-05,22.4086]
[1776912329152,40.79,77856.58,0.0,0.11309,4e-05,22.4086]
[1776912329562,40.79,77858.54,0.0,0.11317,4e-05,22.42015]
[1776912332025,40.79,77865.59,0.0,0.11344,4e-05,22.45955]
[1776912332313,40.79,77865.71,0.0,0.11345,4e-05,22.46006]
[1776912334315,40.79,77877.73,0.0,0.11393,4e-05,22.53179]
[1776912335272,40.79,77877.73,0.0,0.11393,4e-05,22.53179]
[1776912335558,40.79,77882.25,0.0,0.11411,4e-05,22.55882]
[1776912336402,40.79,77882.25,0.0,0.11411,4e-05,22.55882]
[1776912336435,40.79,77882.25,0.0,0.11411,4e-05,22.55882]
[1776912336443,40.79,77882.25,0.0,0.11411,4e-05,22.55882]
[1776912336581,40.79,77887.26,0.0,0.11431,4e-05,22.58848]
[1776912337267,40.79,77887.26,0.0,0.11431,4e-05,22.58848]
[1776912337328,40.79,77887.26,0.0,0.11431,4e-05,22.58848]
[1776912337429,40.79,77890.52,0.0,0.11445,4e-05,22.60794]
[1776912339303,40.79,77889.7,0.0,0.11441,4e-05,22.6029]
[1776912339311,40.79,77889.7,0.0,0.11441,4e-05,22.6029]
[1776912339369,40.79,77889.7,0.0,0.11441,4e-05,22.6029]
[1776912339395,40.79,77889.35,0.0,0.1144,4e-05,22.60064]
[1776912341564,40.79,77889.35,0.0,0.1144,4e-05,22.60049]
[1776912341572,40.79,77889.35,0.0,0.1144,4e-05,22.60049]
[1776912341593,40.79,77892.73,0.0,0.11453,4e-05,22.62062]
[1776912345411,40.79,77892.8,0.0,0.11453,4e-05,22.62054]
[1776912345424,40.79,77892.8,0.0,0.11453,4e-05,22.62054]
[1776912345521,40.79,77891.91,0.0,0.11449,4e-05,22.61501]
[1776912350746,40.78,77891.06,0.0,0.11445,4e-05,22.60882]
[1776912355271,40.78,77888.13,0.0,0.11432,4e-05,22.58951]
[1776912355416,40.78,77888.13,0.0,0.11432,4e-05,22.58951]
[1776912355476,40.78,77888.13,0.0,0.11432,4e-05,22.58951]
[1776912355565,40.78,77887.32,0.0,0.11428,4e-05,22.58424]
[1776912357458,40.78,77886.56,0.0,0.11425,4e-05,22.57927]
[1776912357497,40.78,77886.56,0.0,0.11425,4e-05,22.57927]
[1776912359468,40.78,77882.58,0.0,0.11408,4e-05,22.55465]
[1776912359529,40.78,77882.58,0.0,0.11408,4e-05,22.55465]
[1776912361498,40.78,77882.75,0.0,0.11409,4e-05,22.55494]
[1776912361572,40.78,77882.75,0.0,0.11409,4e-05,22.55494]
[1776912363520,40.78,77887.78,0.0,0.11428,4e-05,22.58436]
[1776912363557,40.78,77887.78,0.0,0.11428,4e-05,22.58436]
[1776912365542,40.78,77889.42,0.0,0.11434,4e-05,22.59338]
[1776912365633,40.78,77889.42,0.0,0.11434,4e-05,22.59338]
[1776912367859,40.78,77890.51,0.0,0.11438,4e-05,22.59867]
[1776912367974,40.78,77890.51,0.0,0.11438,4e-05,22.59867]
[1776912368128,40.78,77890.51,0.0,0.11438,4e-05,22.59867]
[1776912368213,40.78,77890.51,0.0,0.11438,4e-05,22.59867]
[1776912368223,40.78,77890.51,0.0,0.11438,4e-05,22.59867]
[1776912368319,40.78,77890.51,0.0,0.11438,4e-05,22.59867]
[1776912368407,40.78,77890.51,0.0,0.11438,4e-05,22.59867]
[1776912368557,40.78,77889.0,0.0,0.11432,4e-05,22.58919]
[1776912369664,40.78,77889.0,0.0,0.11432,4e-05,22.58919]
[1776912369695,40.78,77868.94,0.0,0.1135,4e-05,22.46858]
[1776912369726,40.78,77868.94,0.0,0.1135,4e-05,22.46858]
[1776912370571,40.78,77869.05,0.0,0.1135,4e-05,22.46897]
[1776912370906,40.78,77869.05,0.0,0.1135,4e-05,22.46897]
[1776912370956,40.78,77869.05,0.0,0.1135,4e-05,22.46897]
[1776912371579,40.78,77871.28,0.0,0.11359,4e-05,22.48208]
[1776912373444,40.77,77871.18,0.0,0.11359,4e-05,22.48122]
[1776912375493,40.77,77875.4,0.0,0.11375,4e-05,22.50597]
[1776912375733,40.77,77876.61,0.0,0.1138,4e-05,22.51292]
[1776912375771,40.77,77876.61,0.0,0.1138,4e-05,22.51292]
[1776912376613,40.77,77876.77,0.0,0.1138,4e-05,22.51357]
[1776912377740,40.77,77876.59,0.0,0.11379,4e-05,22.51219]
[1776912378652,40.77,77877.01,0.0,0.11381,4e-05,22.5144]
[1776912380049,40.77,77876.75,0.0,0.1138,4e-05,22.51254]
[1776912380072,40.77,77876.75,0.0,0.1138,4e-05,22.51254]
[1776912380642,40.77,77875.81,0.0,0.11376,4e-05,22.5066]
[1776912381008,40.77,77875.81,0.0,0.11376,4e-05,22.5066]
[1776912381676,40.77,77875.81,0.0,0.11376,4e-05,22.5066]
[1776912381649,40.77,77880.22,0.0,0.11393,4e-05,22.53273]
[1776912381758,40.77,77880.22,0.0,0.11393,4e-05,22.53273]
[1776912381770,40.77,77880.22,0.0,0.11393,4e-05,22.53273]
[1776912381850,40.77,77880.22,0.0,0.11393,4e-05,22.53273]
[1776912382255,40.77,77880.22,0.0,0.11393,4e-05,22.53273]
[1776912382300,40.77,77880.22,0.0,0.11393,4e-05,22.53273]
[1776912382656,40.77,77889.35,0.0,0.1143,4e-05,22.58713]
[1776912384465,40.77,77892.11,0.0,0.11441,4e-05,22.60328]
[1776912384670,40.77,77894.18,0.0,0.11449,4e-05,22.61527]
[1776912389705,40.77,77897.87,0.0,0.11463,4e-05,22.63546]
[1776912393671,40.77,77896.83,0.0,0.11457,4e-05,22.62628]
[1776912393967,40.77,77893.82,0.0,0.11445,4e-05,22.60806]
[1776912399775,40.77,77887.95,0.0,0.1142,4e-05,22.57221]
[1776912404085,40.77,77889.27,0.0,0.11426,4e-05,22.57987]
[1776912404362,40.77,77889.27,0.0,0.11426,4e-05,22.57987]
[1776912404760,40.77,77891.54,0.0,0.11435,4e-05,22.5933]
[1776912404830,40.77,77891.54,0.0,0.11435,4e-05,22.5933]
[1776912404885,40.77,77891.54,0.0,0.11435,4e-05,22.5933]
[1776912408838,40.77,77910.21,0.0,0.1151,4e-05,22.70479]
[1776912411556,40.77,77910.59,0.0,0.11512,4e-05,22.70689]
[1776912414208,40.76,77912.43,0.0,0.11518,4e-05,22.71685]
[1776912414224,40.76,77912.43,0.0,0.11518,4e-05,22.71685]
[1776912414292,40.76,77912.43,0.0,0.11518,4e-05,22.71685]
[1776912414393,40.76,77910.41,0.0,0.1151,4e-05,22.70442]
[1776912416199,40.76,77910.41,0.0,0.1151,4e-05,22.70442]
[1776912416239,40.76,77910.41,0.0,0.1151,4e-05,22.70442]
[1776912421301,40.76,77911.73,0.0,0.11514,4e-05,22.71072]
[1776912422306,40.76,77910.47,0.0,0.11509,4e-05,22.70287]
[1776912422354,40.76,77910.47,0.0,0.11509,4e-05,22.70287]
[1776912422405,40.76,77910.47,0.0,0.11509,4e-05,22.70287]
[1776912422529,40.76,77910.47,0.0,0.11509,4e-05,22.70287]
[1776912423929,40.76,77904.03,0.0,0.11482,4e-05,22.66366]
[1776912423982,40.76,77904.03,0.0,0.11482,4e-05,22.66366]
[1776912424045,40.76,77904.03,0.0,0.11482,4e-05,22.66366]
[1776912424546,40.76,77893.36,0.0,0.11439,4e-05,22.59937]
[1776912425521,40.76,77893.36,0.0,0.11439,4e-05,22.59937]
[1776912425647,40.76,77893.36,0.0,0.11439,4e-05,22.59937]
[1776912425686,40.76,77893.36,0.0,0.11439,4e-05,22.59937]
[1776912425769,40.76,77893.36,0.0,0.11439,4e-05,22.59937]
[1776912425700,40.76,77882.3,0.0,0.11393,4e-05,22.53254]
[1776912426078,40.76,77882.3,0.0,0.11393,4e-05,22.53254]
[1776912426253,40.76,77861.21,0.0,0.11308,4e-05,22.40583]
[1776912428423,40.76,77856.62,0.0,0.11289,4e-05,22.37805]
[1776912428504,40.76,77857.12,0.0,0.11291,4e-05,22.38089]
[1776912429346,40.76,77857.12,0.0,0.11291,4e-05,22.38089]
[1776912430481,40.76,77856.39,0.0,0.11288,4e-05,22.37641]
[1776912430508,40.76,77856.39,0.0,0.11288,4e-05,22.37641]
[1776912430566,40.76,77856.39,0.0,0.11288,4e-05,22.37641]
[1776912430666,40.76,77857.75,0.0,0.11294,4e-05,22.38443]
[1776912432465,40.76,77857.75,0.0,0.11294,4e-05,22.38443]
[1776912432666,40.76,77857.43,0.0,0.11292,4e-05,22.38229]
[1776912437701,40.76,77864.38,0.0,0.1132,4e-05,22.42336]
[1776912442752,40.76,77863.03,0.0,0.11314,4e-05,22.41447]
[1776912446796,40.76,77853.51,0.0,0.11275,4e-05,22.35679]
[1776912449146,40.76,77851.59,0.0,0.11267,4e-05,22.34514]
[1776912450674,40.75,77851.4,0.0,0.11266,4e-05,22.34364]
[1776912450798,40.75,77846.47,0.0,0.11246,4e-05,22.31382]
[1776912454624,40.75,77834.71,0.0,0.11197,4e-05,22.24]
[1776912455497,40.75,77834.71,0.0,0.11197,4e-05,22.24]
[1776912455767,40.75,77830.49,0.0,0.1118,4e-05,22.21455]
[1776912455981,40.75,77830.49,0.0,0.1118,4e-05,22.21455]
[1776912456067,40.75,77830.49,0.0,0.1118,4e-05,22.21455]
[1776912456133,40.75,77830.49,0.0,0.1118,4e-05,22.21455]
[1776912456277,40.75,77830.49,0.0,0.1118,4e-05,22.21455]
[1776912456300,40.75,77820.83,0.0,0.11141,4e-05,22.15643]
[1776912459990,40.75,77818.05,0.0,0.1113,4e-05,22.13951]
[1776912460023,40.75,77818.05,0.0,0.1113,4e-05,22.13951]
[1776912460197,40.75,77817.39,0.0,0.11127,4e-05,22.13551]
[1776912462498,40.75,77818.09,0.0,0.1113,4e-05,22.13961]
[1776912464636,40.75,77819.62,0.0,0.11136,4e-05,22.14859]
[1776912466975,40.75,77820.25,0.0,0.11138,4e-05,22.1521]
[1776912467247,40.75,77825.47,0.0,0.11159,4e-05,22.18314]
[1776912470268,40.75,77814.15,0.0,0.11113,4e-05,22.11534]
[1776912475303,40.75,77815.83,0.0,0.1112,4e-05,22.12516]
[1776912480338,40.75,77813.52,0.0,0.11111,4e-05,22.11121]
[1776912483587,40.75,77806.06,0.0,0.11081,4e-05,22.06674]
[1776912483622,40.75,77795.48,0.0,0.11039,4e-05,22.00377]
[1776912484767,40.75,77795.48,0.0,0.11039,4e-05,22.00377]
[1776912484768,40.75,77789.24,0.0,0.11014,4e-05,21.9667]
[1776912490310,40.75,77788.79,0.0,0.11013,4e-05,21.96452]
[1776912490408,40.75,77788.79,0.0,0.11013,4e-05,21.96452]
[1776912490518,40.75,77786.67,0.0,0.11004,4e-05,21.95192]
[1776912492817,40.75,77786.53,0.0,0.11004,4e-05,21.95109]
[1776912492902,40.75,77780.41,0.0,0.1098,4e-05,21.91475]
[1776912497460,40.75,77770.33,0.0,0.1094,4e-05,21.85477]
[1776912500482,40.75,77760.98,0.0,0.10903,4e-05,21.79946]
[1776912505521,40.75,77760.93,0.0,0.10903,4e-05,21.7996]
[1776912508538,40.75,77751.19,0.0,0.10865,4e-05,21.74231]
[1776912513668,40.75,77752.56,0.0,0.1087,4e-05,21.74875]
[1776912519615,40.75,77763.02,0.0,0.10912,4e-05,21.81165]
[1776912524649,40.75,77768.93,0.0,0.10935,4e-05,21.84654]
[1776912529684,40.75,77766.7,0.0,0.10925,4e-05,21.83199]
[1776912532706,40.75,77777.37,0.0,0.10967,4e-05,21.89457]
[1776912537741,40.75,77785.2,0.0,0.10997,4e-05,21.93927]
[1776912541769,40.75,77796.19,0.0,0.11039,4e-05,22.00337]
[1776912545797,40.75,77806.68,0.0,0.1108,4e-05,22.06529]
[1776912546805,40.75,77797.51,0.0,0.11044,4e-05,22.01015]
[1776912548704,40.75,77795.9,0.0,0.11037,4e-05,22.00008]
[1776912548780,40.75,77795.9,0.0,0.11037,4e-05,22.00008]
[1776912548818,40.75,77794.74,0.0,0.11032,4e-05,21.9927]
[1776912551840,40.74,77807.7,0.0,0.11083,4e-05,22.06878]
[1776912556097,40.74,77812.92,0.0,0.11103,4e-05,22.09907]
[1776912556182,40.74,77812.92,0.0,0.11103,4e-05,22.09907]
[1776912556307,40.74,77812.92,0.0,0.11103,4e-05,22.09907]
[1776912556875,40.74,77818.48,0.0,0.11125,4e-05,22.13196]
[1776912558000,40.74,77825.85,0.0,0.11154,4e-05,22.17562]
[1776912558133,40.74,77825.85,0.0,0.11154,4e-05,22.17562]
[1776912558465,40.74,77825.85,0.0,0.11154,4e-05,22.17562]
[1776912558519,40.74,77825.85,0.0,0.11154,4e-05,22.17562]
[1776912563421,40.74,77828.94,0.0,0.11165,4e-05,22.19222]
[1776912564091,40.74,77828.93,0.0,0.11165,4e-05,22.19177]
[1776912564149,40.74,77828.93,0.0,0.11165,4e-05,22.19177]
[1776912564171,40.74,77822.15,0.0,0.11138,4e-05,22.15133]
[1776912566229,40.74,77819.14,0.0,0.11125,4e-05,22.13267]
[1776912566873,40.74,77818.46,0.0,0.11122,4e-05,22.12833]
[1776912571131,40.74,77822.61,0.0,0.11138,4e-05,22.15218]
[1776912571198,40.74,77822.61,0.0,0.11138,4e-05,22.15218]
[1776912571683,40.74,77822.61,0.0,0.11138,4e-05,22.15218]
[1776912571762,40.74,77822.61,0.0,0.11138,4e-05,22.15218]
[1776912579018,40.73,77814.75,0.0,0.11104,4e-05,22.10054]
[1776912585681,40.73,77811.03,0.0,0.11089,4e-05,22.07709]
[1776912591745,40.73,77816.1,0.0,0.11108,4e-05,22.10593]
[1776912591853,40.73,77816.1,0.0,0.11108,4e-05,22.10593]
[1776912592413,40.73,77815.96,0.0,0.11107,4e-05,22.10461]
[1776912594155,40.73,77818.62,0.0,0.11117,4e-05,22.11998]
[1776912596479,40.73,77817.89,0.0,0.11114,4e-05,22.11511]
[1776912596560,40.73,77817.89,0.0,0.11114,4e-05,22.11511]
[1776912598507,40.73,77817.18,0.0,0.11111,4e-05,22.1106]
[1776912598564,40.73,77817.18,0.0,0.11111,4e-05,22.1106]
[1776912604226,40.73,77822.02,0.0,0.11129,4e-05,22.13764]
[1776912606577,40.73,77823.18,0.0,0.11133,4e-05,22.14425]
[1776912606618,40.73,77823.18,0.0,0.11133,4e-05,22.14425]
[1776912608583,40.73,77823.44,0.0,0.11134,4e-05,22.14519]
[1776912608639,40.73,77823.44,0.0,0.11134,4e-05,22.14519]
[1776912610618,40.73,77824.82,0.0,0.11139,4e-05,22.15249]
[1776912610686,40.73,77824.82,0.0,0.11139,4e-05,22.15249]
[1776912611500,40.72,77828.85,0.0,0.11155,4e-05,22.17621]
[1776912611604,40.72,77828.85,0.0,0.11155,4e-05,22.17621]
[1776912613371,40.72,77838.52,0.0,0.11193,4e-05,22.23326]
[1776912622355,40.72,77836.35,0.0,0.11181,4e-05,22.21605]
[1776912627393,40.72,77842.58,0.0,0.11204,4e-05,22.25103]
[1776912628619,40.72,77854.0,0.0,0.1125,4e-05,22.31881]
[1776912629426,40.72,77863.47,0.0,0.11288,4e-05,22.37496]
[1776912632957,40.71,77868.66,0.0,0.11307,4e-05,22.40296]
[1776912633654,40.71,77867.05,0.0,0.113,4e-05,22.39247]
[1776912635956,40.71,77884.26,0.0,0.11369,4e-05,22.49511]
[1776912636983,40.71,77884.26,0.0,0.11369,4e-05,22.49511]
[1776912637141,40.71,77884.74,0.0,0.11371,4e-05,22.49798]
[1776912637330,40.71,77884.74,0.0,0.11371,4e-05,22.49798]
[1776912637394,40.71,77884.74,0.0,0.11371,4e-05,22.49798]
[1776912637447,40.71,77884.74,0.0,0.11371,4e-05,22.49798]
[1776912637589,40.71,77884.74,0.0,0.11371,4e-05,22.49798]
[1776912637613,40.71,77884.74,0.0,0.11371,4e-05,22.49798]
[1776912637713,40.71,77918.62,0.0,0.11508,4e-05,22.70109]
[1776912638841,40.71,77918.62,0.0,0.11508,4e-05,22.70109]
[1776912638889,40.71,77918.62,0.0,0.11508,4e-05,22.70109]
[1776912638930,40.71,77927.72,0.0,0.11546,4e-05,22.75579]
[1776912639085,40.71,77927.72,0.0,0.11546,4e-05,22.75579]
[1776912639097,40.71,77927.72,0.0,0.11546,4e-05,22.75579]
[1776912639159,40.71,77927.72,0.0,0.11546,4e-05,22.75579]
[1776912639475,40.71,77928.05,0.0,0.11547,4e-05,22.75753]
[1776912641675,40.71,77931.82,0.0,0.11562,4e-05,22.7799]
[1776912641677,40.71,77931.82,0.0,0.11562,4e-05,22.7799]
[1776912641683,40.71,77931.82,0.0,0.11562,4e-05,22.7799]
[1776912641691,40.71,77931.82,0.0,0.11562,4e-05,22.7799]
[1776912641714,40.71,77931.82,0.0,0.11562,4e-05,22.7799]
[1776912641815,40.71,77928.87,0.0,0.1155,4e-05,22.76179]
[1776912642851,40.71,77928.87,0.0,0.1155,4e-05,22.76179]
[1776912642858,40.71,77928.87,0.0,0.1155,4e-05,22.76179]
[1776912642872,40.71,77928.87,0.0,0.1155,4e-05,22.76179]
[1776912642907,40.71,77928.87,0.0,0.1155,4e-05,22.76179]
[1776912642910,40.71,77930.36,0.0,0.11556,4e-05,22.77042]
[1776912643111,40.71,77930.36,0.0,0.11556,4e-05,22.77042]
[1776912643118,40.71,77930.36,0.0,0.11556,4e-05,22.77042]
[1776912643179,40.71,77930.36,0.0,0.11556,4e-05,22.77042]
[1776912643737,40.71,77932.72,0.0,0.11565,4e-05,22.7843]
[1776912644051,40.71,77932.72,0.0,0.11565,4e-05,22.7843]
[1776912644056,40.71,77932.72,0.0,0.11565,4e-05,22.7843]
[1776912644085,40.71,77932.72,0.0,0.11565,4e-05,22.7843]
[1776912644511,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645101,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645112,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645165,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645194,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645245,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645254,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645291,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645315,40.71,77932.68,0.0,0.11564,4e-05,22.78343]
[1776912645518,40.71,77932.99,0.0,0.11565,4e-05,22.78466]
[1776912646199,40.71,77932.99,0.0,0.11565,4e-05,22.78466]
[1776912646525,40.71,77930.25,0.0,0.11553,4e-05,22.76751]
[1776912647103,40.71,77930.25,0.0,0.11553,4e-05,22.76751]
[1776912647532,40.71,77930.01,0.0,0.11552,4e-05,22.76544]
[1776912651890,40.71,77932.24,0.0,0.1156,4e-05,22.77703]
[1776912651895,40.7,77928.65,0.0,0.11545,4e-05,22.75477]
[1776912657601,40.7,77929.52,0.0,0.11546,4e-05,22.7564]
[1776912660991,40.7,77933.48,0.0,0.11561,4e-05,22.77902]
[1776912661078,40.7,77934.12,0.0,0.11563,4e-05,22.78225]
[1776912661422,40.7,77934.12,0.0,0.11563,4e-05,22.78225]
[1776912661644,40.7,77933.82,0.0,0.11562,4e-05,22.77981]
[1776912662643,40.7,77933.82,0.0,0.11562,4e-05,22.77981]
[1776912662713,40.7,77933.82,0.0,0.11562,4e-05,22.77981]
[1776912662814,40.7,77939.67,0.0,0.11585,4e-05,22.81443]
[1776912663302,40.7,77939.67,0.0,0.11585,4e-05,22.81443]
[1776912663331,40.7,77939.67,0.0,0.11585,4e-05,22.81443]
[1776912663877,40.7,77935.72,0.0,0.11568,4e-05,22.78994]
[1776912664551,40.7,77935.72,0.0,0.11568,4e-05,22.78994]
[1776912664651,40.69,77936.02,0.0,0.11569,4e-05,22.79107]
[1776912669687,40.69,77936.08,0.0,0.11567,4e-05,22.78823]
[1776912674720,40.69,77938.07,0.0,0.11573,4e-05,22.79696]
[1776912679757,40.68,77935.69,0.0,0.11561,4e-05,22.77942]
[1776912684023,40.68,77945.54,0.0,0.11599,4e-05,22.83629]
[1776912687272,40.68,77945.08,0.0,0.11596,4e-05,22.83147]
[1776912687322,40.68,77945.08,0.0,0.11596,4e-05,22.83147]
[1776912687911,40.68,77945.08,0.0,0.11596,4e-05,22.83147]
[1776912688722,40.68,77946.94,0.0,0.11603,4e-05,22.84201]
[1776912688748,40.68,77946.94,0.0,0.11603,4e-05,22.84201]
[1776912688823,40.68,77956.56,0.0,0.11642,4e-05,22.89937]
[1776912690750,40.68,77958.42,0.0,0.11649,4e-05,22.90989]
[1776912691021,40.67,77957.51,0.0,0.11639,4e-05,22.89422]
[1776912696026,40.63,77952.64,0.0,0.11598,4e-05,22.8348]
[1776912696815,40.63,77952.41,0.0,0.11596,4e-05,22.83271]
[1776912696832,40.63,77952.41,0.0,0.11596,4e-05,22.83271]
[1776912698836,40.63,77952.27,0.0,0.11595,4e-05,22.83053]
[1776912698842,40.63,77952.27,0.0,0.11595,4e-05,22.83053]
[1776912698864,40.63,77952.27,0.0,0.11595,4e-05,22.83053]
[1776912698908,40.63,77952.32,0.0,0.11594,4e-05,22.83016]
[1776912700866,40.63,77952.28,0.0,0.11594,4e-05,22.82925]
[1776912700963,40.63,77955.75,0.0,0.11607,4e-05,22.84954]
[1776912706153,40.62,77951.76,0.0,0.11589,4e-05,22.82208]
[1776912711195,40.62,77950.42,0.0,0.11581,4e-05,22.81076]
[1776912712014,40.62,77962.55,0.0,0.1163,4e-05,22.88339]
[1776912712141,40.62,77962.55,0.0,0.1163,4e-05,22.88339]
[1776912712996,40.62,77963.42,0.0,0.11633,4e-05,22.88802]
[1776912713857,40.62,77963.42,0.0,0.11633,4e-05,22.88802]
[1776912714003,40.61,77976.67,0.0,0.11687,4e-05,22.96665]
[1776912719039,40.6,77973.18,0.0,0.11662,4e-05,22.93064]
[1776912720046,40.6,77984.44,0.0,0.11708,4e-05,22.99859]
[1776912725081,40.59,77977.41,0.0,0.11672,4e-05,22.94626]
[1776912726088,40.58,77986.21,0.0,0.11708,4e-05,22.99904]
[1776912731126,40.56,77983.29,0.0,0.11681,4e-05,22.96072]
[1776912736161,40.55,77989.95,0.0,0.11703,4e-05,22.99351]
[1776912741197,40.55,77989.58,0.0,0.117,4e-05,22.98851]
[1776912746233,40.54,77988.58,0.0,0.11694,4e-05,22.97974]
[1776912751267,40.54,77990.89,0.0,0.117,4e-05,22.98861]
[1776912756303,40.54,77990.83,0.0,0.11698,4e-05,22.98553]
[1776912758291,40.54,77990.72,0.0,0.11697,4e-05,22.98379]
[1776912758629,40.54,77990.72,0.0,0.11697,4e-05,22.98379]
[1776912758945,40.54,77971.6,0.0,0.11618,4e-05,22.86743]
[1776912759660,40.54,77971.6,0.0,0.11618,4e-05,22.86743]
[1776912759693,40.54,77971.6,0.0,0.11618,4e-05,22.86743]
[1776912759704,40.54,77971.6,0.0,0.11618,4e-05,22.86743]
[1776912759758,40.54,77971.6,0.0,0.11618,4e-05,22.86743]
[1776912759779,40.54,77967.03,0.0,0.11598,4e-05,22.83894]
[1776912762345,40.53,77968.0,0.0,0.11602,4e-05,22.84414]
[1776912762752,40.53,77968.68,0.0,0.11604,4e-05,22.84763]
[1776912764588,40.53,77957.6,0.0,0.11557,4e-05,22.77868]
[1776912770423,40.53,77962.88,0.0,0.11577,4e-05,22.80787]
[1776912775425,40.53,77959.04,0.0,0.11559,4e-05,22.78177]
[1776912780494,40.52,77973.58,0.0,0.11617,4e-05,22.86694]
[1776912785529,40.52,77980.33,0.0,0.11643,4e-05,22.90587]
[1776912790940,40.52,77988.92,0.0,0.11678,4e-05,22.95656]
[1776912792027,40.52,77990.51,0.0,0.11684,4e-05,22.96601]
[1776912792056,40.52,77990.51,0.0,0.11684,4e-05,22.96601]
[1776912792126,40.52,78001.3,0.0,0.11729,4e-05,23.03125]
[1776912794101,40.52,78001.17,0.0,0.11728,4e-05,23.03025]
[1776912794108,40.52,78001.17,0.0,0.11728,4e-05,23.03025]
[1776912794162,40.52,78001.25,0.0,0.11728,4e-05,23.03043]
[1776912796098,40.52,78004.72,0.0,0.11743,4e-05,23.05118]
[1776912796107,40.52,78008.3,0.0,0.11757,4e-05,23.07262]
[1776912801641,40.51,78003.98,0.0,0.11738,4e-05,23.04441]
[1776912804395,40.51,78004.95,0.0,0.11741,4e-05,23.04965]
[1776912804556,40.51,78004.95,0.0,0.11741,4e-05,23.04965]
[1776912804616,40.51,78004.95,0.0,0.11741,4e-05,23.04965]
[1776912804746,40.51,78004.95,0.0,0.11741,4e-05,23.04965]
[1776912804798,40.51,78012.24,0.0,0.11771,4e-05,23.09361]
[1776912806250,40.51,78007.3,0.0,0.11751,4e-05,23.06327]
[1776912806307,40.51,78007.3,0.0,0.11751,4e-05,23.06327]
[1776912806692,40.51,78007.3,0.0,0.1175,4e-05,23.06288]
[1776912808282,40.51,78009.39,0.0,0.11759,4e-05,23.07523]
[1776912808342,40.51,78009.39,0.0,0.11759,4e-05,23.07523]
[1776912808988,40.51,78008.29,0.0,0.11754,4e-05,23.06819]
[1776912810274,40.51,78008.41,0.0,0.11754,4e-05,23.06857]
[1776912810356,40.51,78008.41,0.0,0.11754,4e-05,23.06857]
[1776912810634,40.51,78008.41,0.0,0.11754,4e-05,23.06857]
[1776912810719,40.51,78012.15,0.0,0.1177,4e-05,23.09094]
[1776912812309,40.51,78012.15,0.0,0.11768,4e-05,23.08815]
[1776912812371,40.51,78012.15,0.0,0.11768,4e-05,23.08815]
[1776912814316,40.51,78015.09,0.0,0.1178,4e-05,23.10525]
[1776912814380,40.51,78015.09,0.0,0.1178,4e-05,23.10525]
[1776912816322,40.51,78014.16,0.0,0.11775,4e-05,23.0988]
[1776912816393,40.51,78014.16,0.0,0.11775,4e-05,23.0988]
[1776912818352,40.51,78011.86,0.0,0.11765,4e-05,23.08405]
[1776912818399,40.51,78011.86,0.0,0.11765,4e-05,23.08405]
[1776912820349,40.51,78009.87,0.0,0.11757,4e-05,23.07123]
[1776912820381,40.51,78009.87,0.0,0.11757,4e-05,23.07123]
[1776912826064,40.5,78002.01,0.0,0.11723,4e-05,23.02175]
[1776912835084,40.5,78005.41,0.0,0.11734,4e-05,23.03869]
[1776912840916,40.48,77997.43,0.0,0.11691,4e-05,22.97641]
[1776912842576,40.48,77997.01,0.0,0.11689,4e-05,22.97336]
[1776912842689,40.48,77997.01,0.0,0.11689,4e-05,22.97336]
[1776912843061,40.48,77997.01,0.0,0.11689,4e-05,22.97336]
[1776912843134,40.48,77997.01,0.0,0.11689,4e-05,22.97336]
[1776912843137,40.48,77981.95,0.0,0.11626,4e-05,22.88152]
[1776912843289,40.48,77981.95,0.0,0.11626,4e-05,22.88152]
[1776912843937,40.48,77981.32,0.0,0.11623,4e-05,22.8772]
[1776912845154,40.48,77963.12,0.0,0.11548,4e-05,22.76659]
[1776912845828,40.48,77963.12,0.0,0.11548,4e-05,22.76659]
[1776912845876,40.48,77963.12,0.0,0.11548,4e-05,22.76659]
[1776912845951,40.48,77963.12,0.0,0.11548,4e-05,22.76637]
[1776912846231,40.48,77963.12,0.0,0.11548,4e-05,22.76637]
[1776912846321,40.48,77963.12,0.0,0.11548,4e-05,22.76637]
[1776912851390,40.48,77958.38,0.0,0.11528,4e-05,22.73671]
[1776912857027,40.48,77957.14,0.0,0.11522,4e-05,22.72827]
[1776912862064,40.48,77952.81,0.0,0.11503,4e-05,22.70047]
[1776912867098,40.47,77956.04,0.0,0.11515,4e-05,22.71792]
[1776912872135,40.47,77952.5,0.0,0.11498,4e-05,22.69201]
[1776912877167,40.47,77951.66,0.0,0.11493,4e-05,22.68499]
[1776912883209,40.47,77951.16,0.0,0.11489,4e-05,22.67966]
[1776912888245,40.46,77944.35,0.0,0.1146,4e-05,22.6366]
[1776912893279,40.46,77946.5,0.0,0.11468,4e-05,22.64794]
[1776912898316,40.46,77941.15,0.0,0.11445,4e-05,22.61409]
[1776912901323,40.46,77943.24,0.0,0.11453,4e-05,22.62613]
[1776912901334,40.46,77943.24,0.0,0.11453,4e-05,22.62613]
[1776912901354,40.46,77943.24,0.0,0.11453,4e-05,22.62613]
[1776912901370,40.46,77943.24,0.0,0.11453,4e-05,22.62613]
[1776912901423,40.46,77943.24,0.0,0.11453,4e-05,22.62613]
[1776912901543,40.46,77943.24,0.0,0.11453,4e-05,22.62613]
[1776912903511,40.46,77946.68,0.0,0.11466,4e-05,22.64599]
[1776912903591,40.46,77946.68,0.0,0.11466,4e-05,22.64599]
[1776912904076,40.46,77946.68,0.0,0.11466,4e-05,22.64599]
[1776912909823,40.46,77949.69,0.0,0.11477,4e-05,22.66252]
[1776912909841,40.46,77924.55,0.0,0.11374,4e-05,22.50996]
[1776912915646,40.46,77920.21,0.0,0.11356,4e-05,22.48297]
[1776912920648,40.45,77922.65,0.0,0.11365,4e-05,22.49715]
[1776912925716,40.45,77921.88,0.0,0.11362,4e-05,22.49191]
[1776912932474,40.45,77921.08,0.0,0.11358,4e-05,22.48654]
[1776912937770,40.45,77923.71,0.0,0.11368,4e-05,22.49945]
[1776912940064,40.45,77946.28,0.0,0.11459,4e-05,22.63539]
[1776912945856,40.45,77958.59,0.0,0.11508,4e-05,22.70792]
[1776912951208,40.45,77950.48,0.0,0.11474,4e-05,22.65779]
[1776912951291,40.45,77940.25,0.0,0.11432,4e-05,22.59521]
[1776912956722,40.45,77942.24,0.0,0.1144,4e-05,22.60626]
[1776912961951,40.45,77943.42,0.0,0.11444,4e-05,22.61233]
[1776912963780,40.44,77925.72,0.0,0.11371,4e-05,22.50461]
[1776912965909,40.44,77925.4,0.0,0.11369,4e-05,22.50229]
[1776912966036,40.44,77925.4,0.0,0.11369,4e-05,22.50229]
[1776912966095,40.44,77925.4,0.0,0.11369,4e-05,22.50229]
[1776912966158,40.44,77923.98,0.0,0.11363,4e-05,22.49364]
[1776912966451,40.44,77923.98,0.0,0.11363,4e-05,22.49364]
[1776912966514,40.44,77923.98,0.0,0.11363,4e-05,22.49364]
[1776912966569,40.44,77923.98,0.0,0.11363,4e-05,22.49364]
[1776912966732,40.44,77923.98,0.0,0.11363,4e-05,22.49364]
[1776912966801,40.44,77923.45,0.0,0.11361,4e-05,22.49044]
[1776912967808,40.44,77906.71,0.0,0.11293,4e-05,22.38938]
[1776912968364,40.44,77906.71,0.0,0.11293,4e-05,22.38938]
[1776912968390,40.44,77906.71,0.0,0.11293,4e-05,22.38938]
[1776912968422,40.44,77906.71,0.0,0.11293,4e-05,22.38938]
[1776912968510,40.44,77906.71,0.0,0.11293,4e-05,22.38938]
[1776912968815,40.44,77908.32,0.0,0.113,4e-05,22.39897]
[1776912970342,40.44,77908.32,0.0,0.113,4e-05,22.39897]
[1776912970830,40.44,77910.63,0.0,0.11309,4e-05,22.41295]
[1776912973850,40.44,77922.54,0.0,0.11357,4e-05,22.48447]
[1776912978885,40.44,77933.8,0.0,0.11403,4e-05,22.55183]
[1776912983919,40.44,77928.48,0.0,0.1138,4e-05,22.5187]
[1776912988954,40.44,77927.6,0.0,0.11376,4e-05,22.51268]
[1776912993989,40.44,77926.6,0.0,0.1137,4e-05,22.50355]
[1776912999024,40.44,77928.35,0.0,0.11377,4e-05,22.51347]
[1776913001095,40.44,77927.66,0.0,0.11374,4e-05,22.50917]
[1776913001096,40.44,77931.96,0.0,0.11392,4e-05,22.535]
[1776913006284,40.44,77926.76,0.0,0.1137,4e-05,22.5028]
[1776913012115,40.44,77930.21,0.0,0.11383,4e-05,22.52282]
[1776913017301,40.44,77929.23,0.0,0.11379,4e-05,22.51632]
[1776913023373,40.43,77929.11,0.0,0.11378,4e-05,22.51474]
[1776913024435,40.43,77917.07,0.0,0.11329,4e-05,22.44189]
[1776913033263,40.43,77921.99,0.0,0.11349,4e-05,22.47128]
[1776913038298,40.43,77919.66,0.0,0.11339,4e-05,22.45682]
[1776913043333,40.43,77915.17,0.0,0.1132,4e-05,22.42959]
[1776913046942,40.43,77915.14,0.0,0.1132,4e-05,22.42936]
[1776913047216,40.43,77915.14,0.0,0.1132,4e-05,22.42936]
[1776913053403,40.43,77905.6,0.0,0.11281,4e-05,22.36968]
[1776913055417,40.43,77915.35,0.0,0.1132,4e-05,22.42852]
[1776913060452,40.43,77916.86,0.0,0.11326,4e-05,22.43754]
[1776913065486,40.43,77915.26,0.0,0.1132,4e-05,22.42773]
[1776913070522,40.43,77907.51,0.0,0.11288,4e-05,22.38091]
[1776913075558,40.43,77905.5,0.0,0.1128,4e-05,22.36876]
[1776913079312,40.43,77915.86,0.0,0.11322,4e-05,22.4306]
[1776913083424,40.43,77916.86,0.0,0.11326,4e-05,22.43661]
[1776913084388,40.43,77939.72,0.0,0.11419,4e-05,22.57448]
[1776913085839,40.43,77945.09,0.0,0.11441,4e-05,22.60682]
[1776913085850,40.43,77945.09,0.0,0.11441,4e-05,22.60682]
[1776913085941,40.43,77945.09,0.0,0.11441,4e-05,22.60682]
[1776913086004,40.43,77945.09,0.0,0.11441,4e-05,22.60682]
[1776913086042,40.43,77950.83,0.0,0.11464,4e-05,22.64131]
[1776913087876,40.43,77950.15,0.0,0.11461,4e-05,22.6372]
[1776913087963,40.43,77956.84,0.0,0.11488,4e-05,22.67742]
[1776913090000,40.43,77957.6,0.0,0.11491,4e-05,22.68171]
[1776913090059,40.43,77957.6,0.0,0.11491,4e-05,22.68171]
[1776913090387,40.43,77957.6,0.0,0.11491,4e-05,22.68171]
[1776913090425,40.43,77972.52,0.0,0.11553,4e-05,22.772]
[1776913095626,40.43,77977.16,0.0,0.11572,4e-05,22.80051]
[1776913098726,40.43,77993.64,0.0,0.1164,4e-05,22.90062]
[1776913103761,40.43,77993.54,0.0,0.1164,4e-05,22.89967]
[1776913108797,40.43,77993.11,0.0,0.11638,4e-05,22.89668]
[1776913113831,40.43,77990.75,0.0,0.11626,4e-05,22.87859]
[1776913118867,40.43,77988.63,0.0,0.11616,4e-05,22.86435]
[1776913123903,40.43,77988.72,0.0,0.11615,4e-05,22.86333]
[1776913128937,40.42,77984.97,0.0,0.11599,4e-05,22.83907]
[1776913133973,40.42,77984.21,0.0,0.11595,4e-05,22.83307]
[1776913138638,40.42,77986.09,0.0,0.11601,4e-05,22.84307]
[1776913140331,40.42,77978.09,0.0,0.11568,4e-05,22.79426]
[1776913140441,40.42,77978.09,0.0,0.11568,4e-05,22.79426]
[1776913140587,40.42,77977.07,0.0,0.11564,4e-05,22.78781]
[1776913140627,40.42,77977.07,0.0,0.11564,4e-05,22.78781]
[1776913141252,40.42,77977.07,0.0,0.11564,4e-05,22.78781]
[1776913142462,40.42,77968.66,0.0,0.11529,4e-05,22.73662]
[1776913142646,40.42,77966.87,0.0,0.11521,4e-05,22.72557]
[1776913142667,40.42,77966.87,0.0,0.11521,4e-05,22.72557]
[1776913142742,40.42,77966.87,0.0,0.11521,4e-05,22.72557]
[1776913143043,40.42,77966.32,0.0,0.11519,4e-05,22.7221]
[1776913144641,40.42,77962.9,0.0,0.11505,4e-05,22.70126]
[1776913144694,40.42,77962.9,0.0,0.11505,4e-05,22.70126]
[1776913146672,40.42,77961.37,0.0,0.11498,4e-05,22.69183]
[1776913146725,40.42,77961.37,0.0,0.11498,4e-05,22.69183]
[1776913147212,40.42,77961.37,0.0,0.11498,4e-05,22.69183]
[1776913147486,40.42,77961.37,0.0,0.11498,4e-05,22.69183]
[1776913148731,40.42,77962.19,0.0,0.11502,4e-05,22.69664]
[1776913148778,40.42,77962.19,0.0,0.11502,4e-05,22.69664]
[1776913150714,40.42,77960.26,0.0,0.11493,4e-05,22.68421]
[1776913150766,40.42,77960.26,0.0,0.11493,4e-05,22.68421]
[1776913152757,40.42,77959.65,0.0,0.1149,4e-05,22.67979]
[1776913152806,40.42,77959.65,0.0,0.1149,4e-05,22.67979]
[1776913154769,40.42,77961.0,0.0,0.11495,4e-05,22.68726]
[1776913154832,40.42,77961.0,0.0,0.11495,4e-05,22.68726]
[1776913156799,40.42,77962.29,0.0,0.115,4e-05,22.69434]
[1776913156873,40.42,77962.29,0.0,0.115,4e-05,22.69434]
[1776913158816,40.42,77961.87,0.0,0.11498,4e-05,22.69105]
[1776913158888,40.42,77961.87,0.0,0.11498,4e-05,22.69105]
[1776913160859,40.41,77963.15,0.0,0.11503,4e-05,22.69807]
[1776913160900,40.41,77963.15,0.0,0.11503,4e-05,22.69807]
[1776913162864,40.41,77963.4,0.0,0.11503,4e-05,22.69882]
[1776913162918,40.41,77963.4,0.0,0.11503,4e-05,22.69882]
[1776913164901,40.41,77963.11,0.0,0.11501,4e-05,22.69631]
[1776913164973,40.41,77963.11,0.0,0.11501,4e-05,22.69631]
[1776913166925,40.41,77963.02,0.0,0.115,4e-05,22.69502]
[1776913167006,40.41,77963.02,0.0,0.115,4e-05,22.69502]
[1776913169006,40.41,77958.65,0.0,0.11482,4e-05,22.66781]
[1776913169119,40.41,77958.65,0.0,0.11482,4e-05,22.66781]
[1776913172242,40.41,77945.37,0.0,0.11426,4e-05,22.58385]
[1776913177480,40.41,77938.86,0.0,0.11398,4e-05,22.54353]
[1776913183318,40.41,77930.51,0.0,0.11364,4e-05,22.49219]
[1776913188353,40.41,77927.89,0.0,0.11353,4e-05,22.47597]
[1776913193390,40.41,77925.92,0.0,0.11344,4e-05,22.46378]
[1776913198424,40.41,77922.84,0.0,0.11332,4e-05,22.44498]
[1776913203458,40.41,77922.55,0.0,0.11331,4e-05,22.4431]
[1776913208495,40.41,77919.84,0.0,0.11319,4e-05,22.42662]
[1776913212427,40.41,77916.85,0.0,0.11307,4e-05,22.40809]
[1776913212697,40.4,77916.33,0.0,0.11305,4e-05,22.40469]
[1776913218392,40.4,77913.12,0.0,0.11291,4e-05,22.38411]
[1776913219550,40.4,77913.77,0.0,0.11293,4e-05,22.38779]
[1776913220983,40.4,77913.77,0.0,0.11293,4e-05,22.38732]
[1776913221243,40.4,77913.77,0.0,0.11293,4e-05,22.38732]
[1776913221268,40.4,77913.77,0.0,0.11293,4e-05,22.38732]
[1776913221393,40.4,77913.77,0.0,0.11293,4e-05,22.38732]
[1776913221588,40.4,77912.94,0.0,0.11289,4e-05,22.38232]
[1776913221760,40.4,77912.94,0.0,0.11289,4e-05,22.38232]
[1776913221854,40.4,77912.94,0.0,0.11289,4e-05,22.38232]
[1776913222595,40.4,77896.28,0.0,0.11222,4e-05,22.28137]
[1776913224150,40.4,77892.49,0.0,0.11206,4e-05,22.25855]
[1776913224610,40.4,77893.2,0.0,0.11209,4e-05,22.26277]
[1776913225809,40.4,77893.93,0.0,0.11212,4e-05,22.2671]
[1776913225967,40.4,77893.18,0.0,0.11209,4e-05,22.26258]
[1776913231754,40.4,77891.19,0.0,0.11201,4e-05,22.25033]
[1776913231855,40.4,77892.66,0.0,0.11206,4e-05,22.25673]
[1776913235805,40.4,77895.72,0.0,0.11218,4e-05,22.27499]
[1776913236551,40.4,77896.68,0.0,0.11222,4e-05,22.28052]
[1776913239851,40.4,77895.19,0.0,0.11215,4e-05,22.2714]
[1776913239926,40.4,77895.19,0.0,0.11215,4e-05,22.2714]
[1776913241877,40.4,77899.97,0.0,0.11235,4e-05,22.30012]
[1776913241934,40.4,77899.97,0.0,0.11235,4e-05,22.30012]
[1776913242522,40.4,77899.97,0.0,0.11235,4e-05,22.30012]
[1776913242544,40.4,77903.02,0.0,0.11247,4e-05,22.3183]
[1776913243985,40.4,77911.0,0.0,0.11279,4e-05,22.36628]
[1776913243991,40.4,77911.0,0.0,0.11279,4e-05,22.36628]
[1776913244001,40.4,77911.0,0.0,0.11279,4e-05,22.36628]
[1776913244060,40.4,77911.0,0.0,0.11279,4e-05,22.36628]
[1776913244129,40.4,77919.23,0.0,0.11313,4e-05,22.41592]
[1776913246004,40.4,77919.23,0.0,0.11313,4e-05,22.41578]
[1776913246092,40.4,77919.23,0.0,0.11313,4e-05,22.41578]
[1776913247999,40.4,77920.25,0.0,0.11317,4e-05,22.42204]
[1776913248048,40.4,77920.25,0.0,0.11317,4e-05,22.42204]
[1776913248742,40.4,77920.52,0.0,0.11318,4e-05,22.42367]
[1776913248797,40.4,77920.52,0.0,0.11318,4e-05,22.42367]
[1776913249411,40.4,77921.06,0.0,0.1132,4e-05,22.42695]
[1776913254826,40.4,77929.1,0.0,0.11353,4e-05,22.47532]
[1776913258667,40.4,77926.35,0.0,0.11341,4e-05,22.45852]
[1776913262146,40.4,77919.1,0.0,0.11312,4e-05,22.41431]
[1776913262248,40.4,77919.27,0.0,0.11312,4e-05,22.41504]
[1776913263209,40.4,77919.27,0.0,0.11312,4e-05,22.41504]
[1776913263310,40.4,77920.69,0.0,0.11318,4e-05,22.42334]
[1776913268113,40.4,77930.76,0.0,0.11358,4e-05,22.48264]
[1776913271794,40.4,77928.3,0.0,0.11347,4e-05,22.46671]
[1776913271950,40.4,77928.3,0.0,0.11347,4e-05,22.46671]
[1776913272034,40.4,77928.3,0.0,0.11347,4e-05,22.46671]
[1776913272484,40.4,77928.3,0.0,0.11347,4e-05,22.46671]
[1776913272644,40.39,77921.24,0.0,0.11318,4e-05,22.4234]
[1776913274313,40.39,77924.04,0.0,0.11329,4e-05,22.43997]
[1776913274370,40.39,77924.04,0.0,0.11329,4e-05,22.43997]
[1776913276335,40.39,77925.36,0.0,0.11334,4e-05,22.44765]
[1776913276407,40.39,77925.36,0.0,0.11334,4e-05,22.44765]
[1776913278344,40.39,77924.95,0.0,0.11332,4e-05,22.44456]
[1776913278430,40.39,77924.95,0.0,0.11332,4e-05,22.44456]
[1776913280370,40.39,77924.55,0.0,0.11329,4e-05,22.44121]
[1776913280413,40.39,77924.55,0.0,0.11329,4e-05,22.44121]
[1776913281982,40.39,77923.54,0.0,0.11325,4e-05,22.43481]
[1776913282395,40.39,77923.54,0.0,0.11325,4e-05,22.43481]
[1776913282409,40.39,77923.54,0.0,0.11325,4e-05,22.43481]
[1776913282475,40.39,77923.54,0.0,0.11325,4e-05,22.43481]
[1776913282522,40.39,77922.07,0.0,0.11319,4e-05,22.42533]
[1776913284440,40.39,77917.82,0.0,0.11301,4e-05,22.39939]
[1776913284478,40.39,77917.82,0.0,0.11301,4e-05,22.39939]
[1776913284558,40.39,77917.82,0.0,0.11301,4e-05,22.39939]
[1776913284598,40.39,77916.07,0.0,0.11294,4e-05,22.38855]
[1776913286131,40.39,77913.37,0.0,0.11283,4e-05,22.37202]
[1776913286216,40.39,77913.37,0.0,0.11283,4e-05,22.37202]
[1776913286545,40.39,77904.89,0.0,0.11248,4e-05,22.32066]
[1776913288488,40.39,77905.0,0.0,0.11249,4e-05,22.32132]
[1776913288550,40.39,77905.0,0.0,0.11249,4e-05,22.32132]
[1776913290516,40.39,77899.31,0.0,0.11225,4e-05,22.28669]
[1776913290576,40.39,77899.31,0.0,0.11225,4e-05,22.28669]
[1776913292532,40.39,77899.74,0.0,0.11226,4e-05,22.2867]
[1776913292595,40.39,77899.74,0.0,0.11226,4e-05,22.2867]
[1776913294553,40.39,77899.17,0.0,0.11224,4e-05,22.28309]
[1776913294638,40.39,77899.17,0.0,0.11224,4e-05,22.28309]
[1776913296586,40.39,77900.46,0.0,0.11229,4e-05,22.29058]
[1776913296611,40.39,77900.79,0.0,0.1123,4e-05,22.29248]
[1776913300189,40.39,77901.8,0.0,0.11234,4e-05,22.29837]
[1776913300644,40.39,77901.8,0.0,0.11234,4e-05,22.29837]
[1776913300676,40.39,77897.88,0.0,0.11218,4e-05,22.27445]
[1776913300725,40.39,77897.88,0.0,0.11218,4e-05,22.27445]
[1776913302691,40.39,77890.46,0.0,0.11188,4e-05,22.22977]
[1776913302751,40.39,77887.23,0.0,0.11175,4e-05,22.21026]
[1776913303237,40.39,77887.23,0.0,0.11175,4e-05,22.21026]
[1776913303591,40.39,77896.16,0.0,0.11211,4e-05,22.264]
[1776913304628,40.39,77912.35,0.0,0.11276,4e-05,22.36158]
[1776913307662,40.39,77922.66,0.0,0.11318,4e-05,22.4236]
[1776913308748,40.39,77925.49,0.0,0.1133,4e-05,22.44074]
[1776913309604,40.39,77938.13,0.0,0.11381,4e-05,22.51711]
[1776913310585,40.39,77947.19,0.0,0.11418,4e-05,22.57189]
[1776913310883,40.39,77947.19,0.0,0.11418,4e-05,22.57189]
[1776913310923,40.39,77947.19,0.0,0.11418,4e-05,22.57189]
[1776913311213,40.39,77947.45,0.0,0.11419,4e-05,22.57346]
[1776913312231,40.39,77947.45,0.0,0.11419,4e-05,22.57346]
[1776913313108,40.39,77945.4,0.0,0.11411,4e-05,22.56094]
[1776913314948,40.39,77932.17,0.0,0.11356,4e-05,22.4804]
[1776913315022,40.39,77932.17,0.0,0.11356,4e-05,22.4804]
[1776913315243,40.39,77932.17,0.0,0.11356,4e-05,22.4804]
[1776913320290,40.39,77933.78,0.0,0.11363,4e-05,22.48976]
[1776913325353,40.39,77938.58,0.0,0.11382,4e-05,22.51841]
[1776913330388,40.39,77930.44,0.0,0.11348,4e-05,22.46872]
[1776913335423,40.39,77926.84,0.0,0.11334,4e-05,22.44678]
[1776913340457,40.39,77925.64,0.0,0.11329,4e-05,22.43944]
[1776913345492,40.39,77927.51,0.0,0.11336,4e-05,22.45068]
[1776913350529,40.39,77938.11,0.0,0.11379,4e-05,22.51461]
[1776913351501,40.39,77938.11,0.0,0.11379,4e-05,22.51461]
[1776913351734,40.38,77945.81,0.0,0.1141,4e-05,22.55865]
[1776913354828,40.38,77946.32,0.0,0.11411,4e-05,22.56123]
[1776913354880,40.38,77946.32,0.0,0.11411,4e-05,22.56123]
[1776913354942,40.38,77946.32,0.0,0.11411,4e-05,22.56123]
[1776913355563,40.38,77946.55,0.0,0.11412,4e-05,22.56243]
[1776913357721,40.38,77951.48,0.0,0.11432,4e-05,22.59209]
[1776913358747,40.38,77950.97,0.0,0.1143,4e-05,22.58856]
[1776913361604,40.38,77940.93,0.0,0.11388,4e-05,22.52719]
[1776913364574,40.38,77939.02,0.0,0.1138,4e-05,22.5154]
[1776913364716,40.38,77939.02,0.0,0.1138,4e-05,22.5154]
[1776913365504,40.38,77945.25,0.0,0.11406,4e-05,22.55296]
[1776913365562,40.38,77945.25,0.0,0.11406,4e-05,22.55296]
[1776913366791,40.38,77954.7,0.0,0.11444,4e-05,22.60988]
[1776913367466,40.38,77954.7,0.0,0.11444,4e-05,22.60988]
[1776913367655,40.38,77954.7,0.0,0.11444,4e-05,22.60988]
[1776913367692,40.38,77983.5,0.0,0.11563,4e-05,22.78444]
[1776913368302,40.38,77983.5,0.0,0.11563,4e-05,22.78444]
[1776913368705,40.38,77983.5,0.0,0.11563,4e-05,22.78444]
[1776913368662,40.38,77983.93,0.0,0.11564,4e-05,22.7869]
[1776913368893,40.38,77983.93,0.0,0.11564,4e-05,22.7869]
[1776913369464,40.38,77983.93,0.0,0.11564,4e-05,22.7869]
[1776913369524,40.38,77983.93,0.0,0.11564,4e-05,22.7869]
[1776913369666,40.38,78002.1,0.0,0.1164,4e-05,22.89781]
[1776913371390,40.38,78000.29,0.0,0.11633,4e-05,22.88718]
[1776913371434,40.38,78000.29,0.0,0.11633,4e-05,22.88718]
[1776913371680,40.38,77996.85,0.0,0.11618,4e-05,22.86623]
[1776913373693,40.38,78007.02,0.0,0.11661,4e-05,22.92804]
[1776913374449,40.38,78007.02,0.0,0.11661,4e-05,22.92804]
[1776913374476,40.38,78007.02,0.0,0.11661,4e-05,22.92804]
[1776913374701,40.38,78011.16,0.0,0.11678,4e-05,22.95354]
[1776913376475,40.38,78011.56,0.0,0.1168,4e-05,22.95585]
[1776913376553,40.38,78011.56,0.0,0.1168,4e-05,22.95585]
[1776913376715,40.38,78012.58,0.0,0.11684,4e-05,22.96192]
[1776913377596,40.38,78012.58,0.0,0.11684,4e-05,22.96192]
[1776913377609,40.38,78012.58,0.0,0.11684,4e-05,22.96192]
[1776913377684,40.38,78012.58,0.0,0.11684,4e-05,22.96192]
[1776913377742,40.38,78003.89,0.0,0.11648,4e-05,22.90893]
[1776913379710,40.38,78001.55,0.0,0.11638,4e-05,22.89463]
[1776913379761,40.38,78002.47,0.0,0.11642,4e-05,22.90015]
[1776913383769,40.38,77987.46,0.0,0.11579,4e-05,22.80867]
[1776913385916,40.38,77987.93,0.0,0.11581,4e-05,22.81132]
[1776913386039,40.38,77987.93,0.0,0.11581,4e-05,22.81132]
[1776913386272,40.38,77987.93,0.0,0.11581,4e-05,22.81132]
[1776913386452,40.38,77987.93,0.0,0.11581,4e-05,22.81132]
[1776913386785,40.38,77980.27,0.0,0.11549,4e-05,22.76461]
[1776913386965,40.38,77980.27,0.0,0.11549,4e-05,22.76461]
[1776913387005,40.38,77980.27,0.0,0.11549,4e-05,22.76461]
[1776913387582,40.38,77980.27,0.0,0.11549,4e-05,22.76461]
[1776913387677,40.38,77980.27,0.0,0.11549,4e-05,22.76461]
[1776913387690,40.38,77980.27,0.0,0.11549,4e-05,22.76461]
[1776913387737,40.38,77980.27,0.0,0.11549,4e-05,22.76461]
[1776913387794,40.38,77983.36,0.0,0.11562,4e-05,22.78349]
[1776913388887,40.38,77981.13,0.0,0.11553,4e-05,22.77006]
[1776913389811,40.38,77983.76,0.0,0.11564,4e-05,22.78585]
[1776913392044,40.38,77982.68,0.0,0.11559,4e-05,22.77911]
[1776913392085,40.38,77982.68,0.0,0.11559,4e-05,22.77911]
[1776913397868,40.38,77984.95,0.0,0.11568,4e-05,22.79159]
[1776913401894,40.38,77975.53,0.0,0.11528,4e-05,22.73384]
[1776913406929,40.38,77980.9,0.0,0.1155,4e-05,22.76574]
[1776913411964,40.38,77978.83,0.0,0.1154,4e-05,22.75006]
[1776913417000,40.38,77980.67,0.0,0.11547,4e-05,22.76041]
[1776913422042,40.38,77980.96,0.0,0.11548,4e-05,22.76147]
[1776913427076,40.38,77983.6,0.0,0.11558,4e-05,22.77673]
[1776913432445,40.37,77987.18,0.0,0.11572,4e-05,22.7977]
[1776913432526,40.37,77970.89,0.0,0.11505,4e-05,22.69868]
[1776913436144,40.37,77980.09,0.0,0.11542,4e-05,22.7532]
[1776913438627,40.37,77993.66,0.0,0.11598,4e-05,22.83585]
[1776913443189,40.37,77983.18,0.0,0.11554,4e-05,22.77189]
[1776913448224,40.37,77986.2,0.0,0.11566,4e-05,22.7894]
[1776913449390,40.37,77976.84,0.0,0.11528,4e-05,22.73241]
[1776913451923,40.37,77970.88,0.0,0.11503,4e-05,22.69598]
[1776913452681,40.37,77970.88,0.0,0.11503,4e-05,22.69598]
[1776913452709,40.37,77966.18,0.0,0.11483,4e-05,22.66713]
[1776913454580,40.37,77965.89,0.0,0.11482,4e-05,22.66505]
[1776913454665,40.37,77965.89,0.0,0.11482,4e-05,22.66505]
[1776913460307,40.37,77962.85,0.0,0.11468,4e-05,22.64455]
[1776913465342,40.37,77961.21,0.0,0.1146,4e-05,22.63324]
[1776913470378,40.36,77964.37,0.0,0.11472,4e-05,22.65101]
[1776913472570,40.36,77964.57,0.0,0.11472,4e-05,22.64952]
[1776913472677,40.36,77964.57,0.0,0.11472,4e-05,22.64952]
[1776913472778,40.36,77950.14,0.0,0.11412,4e-05,22.56184]
[1776913477625,40.36,77946.03,0.0,0.11395,4e-05,22.53637]
[1776913477713,40.36,77955.22,0.0,0.11433,4e-05,22.59186]
[1776913482710,40.36,77965.11,0.0,0.11472,4e-05,22.65062]
[1776913483062,40.36,77965.11,0.0,0.11472,4e-05,22.65062]
[1776913483070,40.36,77965.11,0.0,0.11472,4e-05,22.65062]
[1776913483083,40.36,77965.11,0.0,0.11472,4e-05,22.65062]
[1776913483085,40.36,77965.11,0.0,0.11472,4e-05,22.65062]
[1776913487106,40.36,77966.07,0.0,0.11476,4e-05,22.65529]
[1776913487121,40.36,77966.07,0.0,0.11476,4e-05,22.65529]
[1776913487496,40.36,77965.46,0.0,0.11473,4e-05,22.6513]
[1776913489129,40.36,77965.74,0.0,0.11474,4e-05,22.65271]
[1776913489820,40.36,77966.33,0.0,0.11476,4e-05,22.656]
[1776913494824,40.36,77966.91,0.0,0.11477,4e-05,22.65809]
[1776913495197,40.36,77966.91,0.0,0.11477,4e-05,22.65809]
[1776913495210,40.36,77966.91,0.0,0.11477,4e-05,22.65809]
[1776913497226,40.36,77969.65,0.0,0.11488,4e-05,22.67412]
[1776913497242,40.36,77969.65,0.0,0.11488,4e-05,22.67412]
[1776913499267,40.36,77968.77,0.0,0.11484,4e-05,22.66816]
[1776913499278,40.36,77968.77,0.0,0.11484,4e-05,22.66816]
[1776913501301,40.36,77970.5,0.0,0.11491,4e-05,22.67802]
[1776913501347,40.36,77970.5,0.0,0.11491,4e-05,22.67802]
[1776913501599,40.35,77970.16,0.0,0.11489,4e-05,22.67563]
[1776913503323,40.35,77968.58,0.0,0.11483,4e-05,22.66572]
[1776913503898,40.35,77967.75,0.0,0.11479,4e-05,22.66039]
[1776913504940,40.35,77962.86,0.0,0.11459,4e-05,22.63045]
[1776913505024,40.35,77962.86,0.0,0.11459,4e-05,22.63045]
[1776913505331,40.35,77962.86,0.0,0.11459,4e-05,22.63045]
[1776913505392,40.35,77962.86,0.0,0.11459,4e-05,22.63045]
[1776913505633,40.35,77962.33,0.0,0.11456,4e-05,22.62694]
[1776913506646,40.35,77952.06,0.0,0.11414,4e-05,22.56448]
[1776913507413,40.35,77952.06,0.0,0.11414,4e-05,22.56448]
[1776913507471,40.35,77952.06,0.0,0.11414,4e-05,22.56448]
[1776913507651,40.35,77949.48,0.0,0.11403,4e-05,22.5487]
[1776913509387,40.35,77951.4,0.0,0.11411,4e-05,22.56018]
[1776913509763,40.35,77952.5,0.0,0.11415,4e-05,22.56668]
[1776913514276,40.35,77953.6,0.0,0.11419,4e-05,22.57266]
[1776913514810,40.35,77953.6,0.0,0.11419,4e-05,22.57266]
[1776913514821,40.35,77921.43,0.0,0.11288,4e-05,22.37798]
[1776913515021,40.35,77921.43,0.0,0.11288,4e-05,22.37798]
[1776913515314,40.35,77921.43,0.0,0.11288,4e-05,22.37798]
[1776913515464,40.35,77921.43,0.0,0.11288,4e-05,22.37798]
[1776913515708,40.35,77920.92,0.0,0.11286,4e-05,22.37473]
[1776913517722,40.35,77908.26,0.0,0.11234,4e-05,22.29828]
[1776913519911,40.35,77897.05,0.0,0.11189,4e-05,22.23057]
[1776913520049,40.35,77897.05,0.0,0.11189,4e-05,22.23057]
[1776913520096,40.35,77897.05,0.0,0.11189,4e-05,22.23057]
[1776913520743,40.35,77897.07,0.0,0.11189,4e-05,22.23069]
[1776913521548,40.35,77897.07,0.0,0.11189,4e-05,22.23069]
[1776913521750,40.35,77896.4,0.0,0.11186,4e-05,22.22666]
[1776913525392,40.35,77889.97,0.0,0.11161,4e-05,22.18801]
[1776913525778,40.35,77890.09,0.0,0.11161,4e-05,22.1888]
[1776913528371,40.35,77890.08,0.0,0.11161,4e-05,22.18887]
[1776913528907,40.35,77893.11,0.0,0.11173,4e-05,22.20717]
[1776913533944,40.35,77893.89,0.0,0.11176,4e-05,22.20962]
[1776913539029,40.35,77892.2,0.0,0.11169,4e-05,22.19962]
[1776913544091,40.35,77888.13,0.0,0.11153,4e-05,22.17535]
[1776913549110,40.35,77888.22,0.0,0.11153,4e-05,22.17626]
[1776913554121,40.35,77888.48,0.0,0.11155,4e-05,22.17838]
[1776913559130,40.35,77887.02,0.0,0.11149,4e-05,22.16997]
[1776913561570,40.35,77888.61,0.0,0.11156,4e-05,22.17971]
[1776913561898,40.35,77887.76,0.0,0.11152,4e-05,22.17467]
[1776913564141,40.35,77880.13,0.0,0.11122,4e-05,22.12898]
[1776913564838,40.35,77880.11,0.0,0.11122,4e-05,22.129]
[1776913569935,40.36,77885.11,0.0,0.11142,4e-05,22.15966]
[1776913575349,40.36,77889.49,0.0,0.1116,4e-05,22.18656]
[1776913580022,40.36,77900.33,0.0,0.11204,4e-05,22.25211]
[1776913585084,40.36,77897.18,0.0,0.11192,4e-05,22.23353]
[1776913590086,40.36,77889.01,0.0,0.1116,4e-05,22.18551]
[1776913595087,40.36,77884.06,0.0,0.11139,4e-05,22.15368]
[1776913600106,40.36,77882.16,0.0,0.11132,4e-05,22.14278]
[1776913601125,40.36,77882.33,0.0,0.11132,4e-05,22.14393]
[1776913601274,40.36,77882.33,0.0,0.11132,4e-05,22.14393]
[1776913601930,40.36,77880.33,0.0,0.11124,4e-05,22.13202]
[1776913602493,40.36,77880.33,0.0,0.11124,4e-05,22.13202]
[1776913602632,40.36,77876.24,0.0,0.11108,4e-05,22.10724]
[1776913604642,40.36,77876.24,0.0,0.11108,4e-05,22.10707]
[1776913604945,40.36,77874.38,0.0,0.111,4e-05,22.09576]
[1776913605611,40.36,77874.38,0.0,0.111,4e-05,22.09576]
[1776913605709,40.36,77874.38,0.0,0.111,4e-05,22.09576]
[1776913605742,40.36,77874.38,0.0,0.111,4e-05,22.09576]
[1776913605894,40.36,77874.38,0.0,0.111,4e-05,22.09576]
[1776913605933,40.36,77873.94,0.0,0.11098,4e-05,22.093]
[1776913606786,40.36,77864.2,0.0,0.11059,4e-05,22.03437]
[1776913608701,40.36,77865.32,0.0,0.11064,4e-05,22.04098]
[1776913608735,40.36,77865.32,0.0,0.11064,4e-05,22.04098]
[1776913609021,40.36,77870.04,0.0,0.11082,4e-05,22.0693]
[1776913609216,40.36,77870.04,0.0,0.11082,4e-05,22.0693]
[1776913610357,40.36,77870.15,0.0,0.11083,4e-05,22.06992]
[1776913610734,40.36,77870.15,0.0,0.11083,4e-05,22.06992]
[1776913610740,40.36,77870.15,0.0,0.11083,4e-05,22.06992]
[1776913610779,40.36,77870.15,0.0,0.11083,4e-05,22.06992]
[1776913610786,40.36,77864.65,0.0,0.11061,4e-05,22.0368]
[1776913612763,40.36,77865.2,0.0,0.11063,4e-05,22.04002]
[1776913612815,40.36,77865.2,0.0,0.11063,4e-05,22.04002]
[1776913614788,40.36,77865.68,0.0,0.11065,4e-05,22.04283]
[1776913614879,40.36,77865.68,0.0,0.11065,4e-05,22.04283]
[1776913616800,40.36,77866.58,0.0,0.11068,4e-05,22.04816]
[1776913616847,40.36,77866.58,0.0,0.11068,4e-05,22.04816]
[1776913618836,40.36,77866.42,0.0,0.11068,4e-05,22.0471]
[1776913618872,40.36,77866.42,0.0,0.11068,4e-05,22.0471]
[1776913620852,40.36,77869.44,0.0,0.1108,4e-05,22.06513]
[1776913620929,40.36,77869.44,0.0,0.1108,4e-05,22.06513]
[1776913622879,40.36,77869.95,0.0,0.11082,4e-05,22.06804]
[1776913622922,40.36,77869.95,0.0,0.11082,4e-05,22.06804]
[1776913624899,40.36,77869.21,0.0,0.11079,4e-05,22.06344]
[1776913624976,40.36,77869.21,0.0,0.11079,4e-05,22.06344]
[1776913625643,40.36,77870.98,0.0,0.11086,4e-05,22.074]
[1776913625975,40.36,77872.26,0.0,0.11091,4e-05,22.08162]
[1776913627106,40.36,77879.4,0.0,0.11119,4e-05,22.12445]
[1776913627866,40.36,77886.88,0.0,0.11149,4e-05,22.16935]
[1776913628940,40.36,77886.88,0.0,0.11149,4e-05,22.16935]
[1776913629008,40.36,77886.88,0.0,0.11149,4e-05,22.16935]
[1776913630796,40.36,77887.15,0.0,0.1115,4e-05,22.1706]
[1776913630902,40.36,77887.15,0.0,0.1115,4e-05,22.1706]
[1776913630957,40.36,77887.15,0.0,0.1115,4e-05,22.1706]
[1776913631087,40.36,77886.23,0.0,0.11146,4e-05,22.16484]
[1776913631313,40.36,77886.23,0.0,0.11146,4e-05,22.16484]
[1776913631389,40.36,77886.23,0.0,0.11146,4e-05,22.16484]
[1776913633034,40.36,77869.43,0.0,0.11078,4e-05,22.06339]
[1776913638567,40.36,77867.19,0.0,0.11069,4e-05,22.04955]
[1776913643605,40.35,77867.71,0.0,0.11071,4e-05,22.0524]
[1776913648639,40.35,77865.9,0.0,0.11064,4e-05,22.04128]
[1776913650327,40.35,77865.88,0.0,0.11064,4e-05,22.04112]
[1776913650389,40.35,77865.88,0.0,0.11064,4e-05,22.04112]
[1776913650827,40.35,77866.15,0.0,0.11065,4e-05,22.0427]
[1776913651241,40.35,77866.15,0.0,0.11065,4e-05,22.0427]
[1776913651281,40.35,77866.15,0.0,0.11065,4e-05,22.0427]
[1776913651659,40.35,77865.96,0.0,0.11063,4e-05,22.03912]
[1776913652891,40.35,77855.1,0.0,0.11019,4e-05,21.97388]
[1776913653199,40.35,77855.1,0.0,0.11019,4e-05,21.97388]
[1776913653247,40.35,77855.1,0.0,0.11019,4e-05,21.97388]
[1776913654075,40.35,77855.1,0.0,0.11019,4e-05,21.97388]
[1776913653676,40.35,77854.51,0.0,0.11017,4e-05,21.97031]
[1776913654684,40.35,77846.15,0.0,0.10984,4e-05,21.92023]
[1776913657855,40.35,77845.6,0.0,0.10982,4e-05,21.91722]
[1776913657931,40.35,77845.6,0.0,0.10982,4e-05,21.91722]
[1776913658000,40.35,77846.67,0.0,0.10986,4e-05,21.92379]
[1776913660764,40.36,77848.0,0.0,0.10991,4e-05,21.93206]
[1776913660816,40.36,77849.61,0.0,0.10998,4e-05,21.94184]
[1776913665767,40.36,77862.79,0.0,0.11051,4e-05,22.02139]
[1776913670967,40.36,77855.67,0.0,0.11022,4e-05,21.97851]
[1776913674829,40.36,77873.46,0.0,0.11094,4e-05,22.08548]
[1776913679862,40.36,77871.1,0.0,0.11084,4e-05,22.07087]
[1776913684900,40.35,77870.58,0.0,0.11082,4e-05,22.06734]
[1776913689935,40.35,77864.27,0.0,0.11056,4e-05,22.02919]
[1776913694044,40.35,77855.41,0.0,0.11021,4e-05,21.97595]
[1776913700107,40.35,77853.97,0.0,0.11015,4e-05,21.96756]
[1776913705986,40.36,77854.06,0.0,0.11016,4e-05,21.96851]
[1776913707057,40.36,77863.5,0.0,0.11054,4e-05,22.02529]
[1776913709071,40.36,77880.19,0.0,0.11121,4e-05,22.12548]
[1776913713099,40.35,77869.57,0.0,0.11076,4e-05,22.05861]
[1776913717126,40.35,77860.64,0.0,0.11041,4e-05,22.00492]
[1776913721733,40.35,77851.74,0.0,0.11005,4e-05,21.95167]
[1776913727197,40.36,77850.88,0.0,0.11002,4e-05,21.94702]
[1776913732231,40.36,77847.72,0.0,0.1099,4e-05,21.9286]
[1776913737267,40.36,77845.95,0.0,0.10983,4e-05,21.91864]
[1776913738525,40.36,77845.95,0.0,0.10983,4e-05,21.91864]
[1776913738708,40.36,77845.95,0.0,0.10983,4e-05,21.91864]
[1776913739045,40.36,77845.95,0.0,0.10983,4e-05,21.91864]
[1776913739116,40.36,77843.56,0.0,0.10974,4e-05,21.9046]
[1776913739226,40.36,77843.56,0.0,0.10974,4e-05,21.9046]
[1776913739327,40.36,77835.71,0.0,0.10943,4e-05,21.85758]
[1776913744503,40.36,77836.54,0.0,0.10945,4e-05,21.86181]
[1776913744570,40.36,77836.54,0.0,0.10945,4e-05,21.86181]
[1776913744650,40.36,77832.3,0.0,0.10928,4e-05,21.83623]
[1776913746519,40.36,77832.3,0.0,0.10928,4e-05,21.83623]
[1776913746578,40.36,77832.3,0.0,0.10928,4e-05,21.83623]
[1776913747045,40.36,77832.3,0.0,0.10928,4e-05,21.83623]
[1776913747146,40.36,77833.42,0.0,0.10933,4e-05,21.84282]
[1776913752389,40.36,77836.4,0.0,0.10945,4e-05,21.86193]
[1776913756416,40.36,77846.49,0.0,0.10986,4e-05,21.92325]
[1776913761602,40.36,77838.83,0.0,0.10956,4e-05,21.87822]
[1776913767492,40.36,77838.59,0.0,0.10956,4e-05,21.87807]
[1776913768515,40.36,77838.59,0.0,0.10956,4e-05,21.87807]
[1776913768734,40.36,77838.59,0.0,0.10956,4e-05,21.87807]
[1776913768802,40.36,77838.59,0.0,0.10956,4e-05,21.87807]
[1776913768954,40.36,77838.59,0.0,0.10956,4e-05,21.87807]
[1776913768988,40.36,77850.07,0.0,0.11002,4e-05,21.94709]
[1776913769921,40.36,77850.07,0.0,0.11002,4e-05,21.94709]
[1776913769940,40.36,77850.07,0.0,0.11002,4e-05,21.94709]
[1776913770022,40.36,77861.78,0.0,0.11049,4e-05,22.01755]
[1776913771187,40.36,77873.45,0.0,0.11095,4e-05,22.08534]
[1776913772894,40.36,77877.83,0.0,0.11113,4e-05,22.11165]
[1776913772995,40.36,77879.94,0.0,0.11121,4e-05,22.12423]
[1776913773895,40.36,77879.94,0.0,0.11121,4e-05,22.12423]
[1776913773997,40.36,77878.09,0.0,0.11113,4e-05,22.11297]
[1776913776311,40.36,77878.87,0.0,0.11116,4e-05,22.11735]
[1776913776553,40.36,77878.87,0.0,0.11116,4e-05,22.11735]
[1776913776569,40.36,77878.87,0.0,0.11116,4e-05,22.11735]
[1776913777136,40.36,77878.87,0.0,0.11116,4e-05,22.11735]
[1776913777197,40.36,77865.56,0.0,0.11063,4e-05,22.03722]
[1776913777501,40.36,77865.56,0.0,0.11063,4e-05,22.03722]
[1776913777722,40.36,77865.56,0.0,0.11063,4e-05,22.03722]
[1776913777788,40.36,77849.97,0.0,0.11,4e-05,21.94352]
[1776913778341,40.36,77849.97,0.0,0.11,4e-05,21.94352]
[1776913778392,40.36,77849.97,0.0,0.11,4e-05,21.94352]
[1776913778570,40.36,77850.02,0.0,0.11001,4e-05,21.94378]
[1776913779371,40.36,77850.02,0.0,0.11001,4e-05,21.94378]
[1776913779693,40.36,77843.07,0.0,0.10973,4e-05,21.90222]
[1776913783054,40.36,77844.4,0.0,0.10978,4e-05,21.91053]
[1776913783112,40.36,77845.66,0.0,0.10984,4e-05,21.91825]
[1776913783920,40.36,77845.66,0.0,0.10984,4e-05,21.91825]
[1776913784543,40.36,77843.05,0.0,0.10973,4e-05,21.90277]
[1776913784715,40.36,77843.05,0.0,0.10973,4e-05,21.90277]
[1776913785082,40.36,77843.05,0.0,0.10973,4e-05,21.90277]
[1776913785135,40.36,77826.04,0.0,0.10906,4e-05,21.80105]
[1776913787375,40.36,77822.06,0.0,0.1089,4e-05,21.77768]
[1776913787435,40.36,77822.06,0.0,0.1089,4e-05,21.77768]
[1776913787634,40.36,77821.43,0.0,0.10888,4e-05,21.77423]
[1776913789023,40.36,77821.43,0.0,0.10888,4e-05,21.77423]
[1776913789073,40.36,77821.43,0.0,0.10888,4e-05,21.77423]
[1776913789283,40.36,77820.02,0.0,0.10883,4e-05,21.76613]
[1776913789648,40.36,77819.26,0.0,0.1088,4e-05,21.76161]
[1776913790655,40.36,77807.0,0.0,0.10831,4e-05,21.68816]
[1776913792601,40.36,77807.85,0.0,0.10834,4e-05,21.69315]
[1776913792634,40.36,77807.85,0.0,0.10834,4e-05,21.69315]
[1776913793209,40.36,77807.85,0.0,0.10834,4e-05,21.69315]
[1776913792702,40.36,77804.67,0.0,0.10822,4e-05,21.67407]
[1776913793295,40.36,77804.67,0.0,0.10822,4e-05,21.67407]
[1776913793725,40.36,77804.67,0.0,0.10822,4e-05,21.67407]
[1776913793769,40.36,77804.67,0.0,0.10822,4e-05,21.67407]
[1776913794107,40.36,77805.3,0.0,0.10824,4e-05,21.67774]
[1776913794995,40.36,77805.3,0.0,0.10824,4e-05,21.67774]
[1776913795003,40.36,77805.3,0.0,0.10824,4e-05,21.67774]
[1776913795039,40.36,77805.3,0.0,0.10824,4e-05,21.67774]
[1776913795077,40.36,77804.07,0.0,0.10819,4e-05,21.67034]
[1776913796109,40.36,77804.07,0.0,0.10819,4e-05,21.67034]
[1776913797264,40.36,77802.71,0.0,0.10814,4e-05,21.66192]
[1776913797341,40.36,77802.71,0.0,0.10814,4e-05,21.66192]
[1776913798042,40.36,77804.06,0.0,0.10819,4e-05,21.66985]
[1776913798831,40.36,77804.06,0.0,0.10819,4e-05,21.66985]
[1776913798841,40.36,77804.06,0.0,0.10819,4e-05,21.66985]
[1776913799161,40.36,77804.7,0.0,0.10821,4e-05,21.67354]
[1776913802222,40.36,77817.5,0.0,0.10872,4e-05,21.74952]
[1776913806375,40.36,77818.94,0.0,0.10877,4e-05,21.75842]
[1776913806457,40.36,77818.94,0.0,0.10877,4e-05,21.75842]
[1776913807105,40.36,77825.95,0.0,0.10905,4e-05,21.80039]
[1776913809325,40.36,77825.99,0.0,0.10905,4e-05,21.80067]
[1776913809787,40.36,77826.14,0.0,0.10906,4e-05,21.80155]
[1776913815830,40.36,77825.79,0.0,0.10905,4e-05,21.79999]
[1776913818527,40.36,77826.7,0.0,0.10909,4e-05,21.80541]
[1776913819402,40.36,77826.91,0.0,0.10909,4e-05,21.80665]
[1776913819857,40.36,77826.43,0.0,0.10908,4e-05,21.80376]
[1776913822477,40.36,77821.88,0.0,0.10889,4e-05,21.77653]
[1776913822879,40.36,77822.08,0.0,0.1089,4e-05,21.77774]
[1776913827918,40.36,77825.9,0.0,0.10905,4e-05,21.80061]
[1776913832951,40.36,77827.31,0.0,0.1091,4e-05,21.80658]
[1776913837986,40.36,77822.89,0.0,0.10892,4e-05,21.78008]
[1776913843023,40.36,77826.03,0.0,0.10905,4e-05,21.79887]
[1776913848057,40.36,77826.24,0.0,0.10906,4e-05,21.80009]
[1776913853092,40.36,77832.72,0.0,0.10931,4e-05,21.83878]
[1776913858128,40.36,77839.1,0.0,0.10958,4e-05,21.8782]
[1776913859946,40.36,77843.2,0.0,0.10974,4e-05,21.90297]
[1776913860143,40.36,77844.57,0.0,0.1098,4e-05,21.91135]
[1776913865178,40.36,77845.75,0.0,0.10985,4e-05,21.91914]
[1776913868381,40.36,77845.21,0.0,0.10983,4e-05,21.91633]
[1776913869336,40.36,77842.28,0.0,0.10971,4e-05,21.89892]
[1776913870222,40.36,77842.28,0.0,0.10971,4e-05,21.89892]
[1776913871899,40.37,77836.57,0.0,0.10949,4e-05,21.86509]
[1776913877261,40.37,77832.28,0.0,0.10933,4e-05,21.84099]
[1776913882299,40.37,77838.12,0.0,0.10957,4e-05,21.87744]
[1776913887335,40.37,77846.08,0.0,0.10989,4e-05,21.92583]
[1776913892530,40.37,77839.43,0.0,0.10962,4e-05,21.88423]
[1776913898409,40.37,77834.8,0.0,0.10945,4e-05,21.85779]
[1776913901977,40.37,77836.1,0.0,0.1095,4e-05,21.86605]
[1776913902040,40.37,77835.59,0.0,0.10949,4e-05,21.86346]
[1776913904453,40.37,77825.39,0.0,0.10908,4e-05,21.80284]
[1776913905850,40.37,77825.39,0.0,0.10908,4e-05,21.80284]
[1776913905951,40.37,77821.51,0.0,0.10893,4e-05,21.78013]
[1776913911500,40.38,77824.27,0.0,0.10905,4e-05,21.79815]
[1776913916536,40.38,77830.16,0.0,0.1093,4e-05,21.8347]
[1776913921571,40.38,77830.48,0.0,0.10932,4e-05,21.83775]
[1776913927290,40.38,77828.76,0.0,0.10926,4e-05,21.82839]
[1776913927345,40.38,77828.76,0.0,0.10926,4e-05,21.82839]
[1776913929757,40.38,77825.8,0.0,0.10914,4e-05,21.81141]
[1776913930517,40.38,77823.17,0.0,0.10904,4e-05,21.79618]
[1776913930634,40.38,77822.96,0.0,0.10903,4e-05,21.79493]
[1776913935670,40.38,77822.3,0.0,0.10902,4e-05,21.79247]
[1776913940704,40.38,77821.67,0.0,0.109,4e-05,21.79016]
[1776913942212,40.38,77821.67,0.0,0.109,4e-05,21.79016]
[1776913942379,40.39,77822.07,0.0,0.10902,4e-05,21.79313]
[1776913943131,40.39,77822.07,0.0,0.10902,4e-05,21.79313]
[1776913943173,40.39,77822.07,0.0,0.10902,4e-05,21.79313]
[1776913943262,40.39,77822.07,0.0,0.10902,4e-05,21.79313]
[1776913943315,40.39,77821.07,0.0,0.10898,4e-05,21.78743]
[1776913944921,40.39,77821.07,0.0,0.10898,4e-05,21.78743]
[1776913945247,40.39,77819.04,0.0,0.10891,4e-05,21.77588]
[1776913945697,40.39,77819.04,0.0,0.10891,4e-05,21.77588]
[1776913945861,40.39,77819.04,0.0,0.10891,4e-05,21.77588]
[1776913945963,40.39,77818.71,0.0,0.1089,4e-05,21.77423]
[1776913947190,40.39,77818.71,0.0,0.1089,4e-05,21.77423]
[1776913947235,40.39,77818.71,0.0,0.1089,4e-05,21.77423]
[1776913947325,40.39,77818.71,0.0,0.1089,4e-05,21.77423]
[1776913947374,40.39,77816.5,0.0,0.10881,4e-05,21.76133]
[1776913947709,40.39,77816.5,0.0,0.10881,4e-05,21.76133]
[1776913949320,40.39,77812.51,0.0,0.10865,4e-05,21.73754]
[1776913950726,40.39,77812.57,0.0,0.10866,4e-05,21.73793]
[1776913950865,40.39,77812.57,0.0,0.10866,4e-05,21.73793]
[1776913950880,40.39,77810.81,0.0,0.10859,4e-05,21.72748]
[1776913953218,40.39,77810.81,0.0,0.10858,4e-05,21.72509]
[1776913953289,40.39,77810.81,0.0,0.10858,4e-05,21.72509]
[1776913953313,40.39,77806.96,0.0,0.10843,4e-05,21.70224]
[1776913955299,40.39,77806.88,0.0,0.10842,4e-05,21.70188]
[1776913955361,40.39,77806.88,0.0,0.10842,4e-05,21.70188]
[1776913955360,40.39,77815.46,0.0,0.10876,4e-05,21.75323]
[1776913957292,40.39,77815.52,0.0,0.10877,4e-05,21.75368]
[1776913957329,40.39,77815.52,0.0,0.10877,4e-05,21.75368]
[1776913957383,40.39,77818.82,0.0,0.1089,4e-05,21.77344]
[1776913958036,40.39,77818.82,0.0,0.1089,4e-05,21.77344]
[1776913958134,40.39,77818.79,0.0,0.1089,4e-05,21.77326]
[1776913963270,40.39,77821.4,0.0,0.109,4e-05,21.78889]
[1776913965573,40.39,77821.2,0.0,0.10899,4e-05,21.78767]
[1776913965652,40.39,77821.2,0.0,0.10899,4e-05,21.78767]
[1776913965687,40.39,77821.2,0.0,0.10899,4e-05,21.78767]
[1776913965772,40.39,77821.2,0.0,0.10899,4e-05,21.78767]
[1776913965835,40.39,77821.2,0.0,0.10899,4e-05,21.78767]
[1776913965936,40.39,77815.15,0.0,0.10875,4e-05,21.75151]
[1776913967467,40.39,77815.15,0.0,0.10875,4e-05,21.7515]
[1776913967526,40.39,77815.15,0.0,0.10875,4e-05,21.7515]
[1776913967896,40.39,77812.54,0.0,0.10865,4e-05,21.73595]
[1776913969446,40.39,77812.68,0.0,0.10866,4e-05,21.73685]
[1776913969529,40.39,77812.68,0.0,0.10866,4e-05,21.73685]
[1776913969910,40.39,77811.44,0.0,0.10861,4e-05,21.72951]
[1776913971453,40.39,77811.98,0.0,0.10863,4e-05,21.73281]
[1776913971508,40.39,77811.98,0.0,0.10863,4e-05,21.73281]
[1776913971923,40.39,77811.37,0.0,0.10861,4e-05,21.72923]
[1776913973505,40.39,77810.44,0.0,0.10857,4e-05,21.72375]
[1776913973581,40.39,77810.44,0.0,0.10857,4e-05,21.72375]
[1776913974041,40.39,77807.45,0.0,0.10845,4e-05,21.70598]
[1776913979979,40.39,77805.15,0.0,0.10836,4e-05,21.69169]
[1776913985005,40.39,77797.93,0.0,0.10807,4e-05,21.64789]
[1776913989773,40.39,77802.24,0.0,0.10823,4e-05,21.67291]
[1776913989812,40.39,77802.24,0.0,0.10823,4e-05,21.67291]
[1776913990052,40.39,77802.23,0.0,0.10823,4e-05,21.67269]
[1776913991781,40.39,77803.31,0.0,0.10827,4e-05,21.67898]
[1776913991843,40.39,77803.31,0.0,0.10827,4e-05,21.67898]
[1776913992065,40.39,77801.68,0.0,0.10821,4e-05,21.66909]
[1776913993766,40.39,77801.21,0.0,0.10819,4e-05,21.66613]
[1776913994434,40.39,77802.33,0.0,0.10823,4e-05,21.67266]
[1776913999465,40.38,77796.95,0.0,0.10801,4e-05,21.63979]
[1776914004539,40.38,77802.84,0.0,0.10824,4e-05,21.67432]
[1776914009548,40.38,77806.21,0.0,0.10837,4e-05,21.69364]
[1776914014468,40.38,77816.66,0.0,0.10877,4e-05,21.75386]
[1776914017784,40.38,77822.59,0.0,0.10902,4e-05,21.79035]
[1776914018364,40.38,77822.59,0.0,0.10902,4e-05,21.79035]
[1776914018844,40.38,77819.27,0.0,0.10889,4e-05,21.77081]
[1776914019261,40.38,77818.98,0.0,0.10888,4e-05,21.76937]
[1776914020290,40.38,77805.55,0.0,0.10834,4e-05,21.68918]
[1776914024200,40.39,77799.29,0.0,0.1081,4e-05,21.65222]
[1776914024255,40.39,77799.29,0.0,0.1081,4e-05,21.65222]
[1776914024311,40.39,77799.68,0.0,0.10812,4e-05,21.65471]
[1776914025326,40.39,77799.68,0.0,0.10812,4e-05,21.65471]
[1776914025334,40.39,77799.68,0.0,0.10812,4e-05,21.65471]
[1776914025388,40.39,77799.68,0.0,0.10812,4e-05,21.65471]
[1776914025404,40.39,77800.58,0.0,0.10815,4e-05,21.66026]
[1776914026378,40.39,77811.53,0.0,0.10859,4e-05,21.7258]
[1776914028270,40.39,77812.01,0.0,0.10861,4e-05,21.72884]
[1776914028324,40.39,77812.01,0.0,0.10861,4e-05,21.72884]
[1776914028364,40.39,77820.64,0.0,0.10895,4e-05,21.78048]
[1776914029888,40.39,77820.76,0.0,0.10895,4e-05,21.78119]
[1776914030335,40.39,77817.37,0.0,0.10882,4e-05,21.76094]
[1776914033356,40.39,77806.69,0.0,0.1084,4e-05,21.69727]
[1776914035077,40.39,77803.16,0.0,0.10826,4e-05,21.67632]
[1776914035230,40.39,77803.16,0.0,0.10826,4e-05,21.67632]
[1776914035374,40.39,77801.35,0.0,0.10819,4e-05,21.66567]
[1776914036368,40.39,77801.35,0.0,0.10819,4e-05,21.66567]
[1776914036429,40.39,77801.35,0.0,0.10819,4e-05,21.66567]
[1776914036449,40.39,77797.15,0.0,0.10802,4e-05,21.64046]
[1776914039569,40.39,77796.11,0.0,0.10798,4e-05,21.63391]
[1776914039610,40.39,77796.11,0.0,0.10798,4e-05,21.63391]
[1776914040467,40.39,77796.11,0.0,0.10798,4e-05,21.63391]
[1776914040405,40.39,77796.74,0.0,0.108,4e-05,21.63756]
[1776914041411,40.39,77795.36,0.0,0.10795,4e-05,21.62922]
[1776914046447,40.39,77804.53,0.0,0.10831,4e-05,21.68336]
[1776914051482,40.38,77803.7,0.0,0.10827,4e-05,21.6776]
[1776914053548,40.38,77805.22,0.0,0.10833,4e-05,21.68633]
[1776914054502,40.38,77794.46,0.0,0.1079,4e-05,21.62197]
[1776914055493,40.38,77794.46,0.0,0.1079,4e-05,21.62197]
[1776914056076,40.38,77790.38,0.0,0.10774,4e-05,21.59756]
[1776914056298,40.38,77790.38,0.0,0.10774,4e-05,21.59756]
[1776914056418,40.38,77790.38,0.0,0.10774,4e-05,21.59756]
[1776914056517,40.38,77774.05,0.0,0.1071,4e-05,21.50026]
[1776914056792,40.38,77774.05,0.0,0.1071,4e-05,21.50026]
[1776914056798,40.38,77762.39,0.0,0.10664,4e-05,21.43093]
[1776914058941,40.38,77762.39,0.0,0.10664,4e-05,21.431]
[1776914058970,40.38,77762.39,0.0,0.10664,4e-05,21.431]
[1776914059000,40.38,77762.39,0.0,0.10664,4e-05,21.431]
[1776914059034,40.38,77756.22,0.0,0.1064,4e-05,21.39475]
[1776914060815,40.38,77756.22,0.0,0.1064,4e-05,21.39475]
[1776914060906,40.38,77756.22,0.0,0.1064,4e-05,21.39475]
[1776914061005,40.38,77756.37,0.0,0.10641,4e-05,21.3961]
[1776914062687,40.38,77758.0,0.0,0.10648,4e-05,21.40601]
[1776914062725,40.38,77758.0,0.0,0.10648,4e-05,21.40601]
[1776914062817,40.38,77758.0,0.0,0.10648,4e-05,21.40601]
[1776914063097,40.38,77758.0,0.0,0.10648,4e-05,21.40601]
[1776914063445,40.38,77758.39,0.0,0.10649,4e-05,21.40854]
[1776914063927,40.38,77758.39,0.0,0.10649,4e-05,21.40854]
[1776914063931,40.38,77758.39,0.0,0.10649,4e-05,21.40854]
[1776914064020,40.38,77758.39,0.0,0.10649,4e-05,21.40854]
[1776914064480,40.39,77751.98,0.0,0.10625,4e-05,21.37069]
[1776914065624,40.39,77751.98,0.0,0.10625,4e-05,21.37069]
[1776914065667,40.39,77751.98,0.0,0.10625,4e-05,21.37069]
[1776914065947,40.39,77740.35,0.0,0.1058,4e-05,21.30228]
[1776914069269,40.39,77739.62,0.0,0.10577,4e-05,21.29867]
[1776914069344,40.39,77739.62,0.0,0.10577,4e-05,21.29867]
[1776914069384,40.39,77738.8,0.0,0.10574,4e-05,21.29417]
[1776914070899,40.39,77738.88,0.0,0.10575,4e-05,21.29465]
[1776914070901,40.39,77739.66,0.0,0.10578,4e-05,21.29964]
[1776914073965,40.39,77730.8,0.0,0.10544,4e-05,21.24622]
[1776914079685,40.39,77733.33,0.0,0.10555,4e-05,21.26335]
[1776914084721,40.39,77733.63,0.0,0.10557,4e-05,21.26716]
[1776914087931,40.4,77729.67,0.0,0.10543,4e-05,21.2445]
[1776914088009,40.4,77729.67,0.0,0.10543,4e-05,21.2445]
[1776914090436,40.4,77714.06,0.0,0.10483,4e-05,21.15328]
[1776914092775,40.4,77723.16,0.0,0.10519,4e-05,21.20759]
[1776914097814,40.4,77721.18,0.0,0.10512,4e-05,21.19673]
[1776914101251,40.4,77717.14,0.0,0.10496,4e-05,21.17322]
[1776914101337,40.4,77717.14,0.0,0.10496,4e-05,21.17322]
[1776914101408,40.4,77713.39,0.0,0.10482,4e-05,21.15143]
[1776914101682,40.4,77713.39,0.0,0.10482,4e-05,21.15143]
[1776914101917,40.4,77713.39,0.0,0.10482,4e-05,21.15143]
[1776914101983,40.4,77713.39,0.0,0.10482,4e-05,21.15143]
[1776914102076,40.4,77713.39,0.0,0.10482,4e-05,21.15143]
[1776914102230,40.4,77713.39,0.0,0.10482,4e-05,21.15143]
[1776914102331,40.4,77705.03,0.0,0.1045,4e-05,21.10226]
[1776914104020,40.4,77694.14,0.0,0.10408,4e-05,21.03791]
[1776914105393,40.4,77694.14,0.0,0.10408,4e-05,21.03791]
[1776914105467,40.4,77694.14,0.0,0.10408,4e-05,21.03791]
[1776914105568,40.4,77696.38,0.0,0.10417,4e-05,21.0512]
[1776914109384,40.4,77697.14,0.0,0.1042,4e-05,21.05592]
[1776914109392,40.4,77697.14,0.0,0.1042,4e-05,21.05592]
[1776914109423,40.4,77697.14,0.0,0.1042,4e-05,21.05592]
[1776914109451,40.4,77697.14,0.0,0.1042,4e-05,21.05592]
[1776914109524,40.4,77696.54,0.0,0.10417,4e-05,21.05245]
[1776914110699,40.4,77696.54,0.0,0.10417,4e-05,21.05245]
[1776914110901,40.4,77696.54,0.0,0.10417,4e-05,21.05245]
[1776914110929,40.4,77696.54,0.0,0.10417,4e-05,21.05245]
[1776914111108,40.4,77696.54,0.0,0.10417,4e-05,21.05245]
[1776914111149,40.4,77707.41,0.0,0.10459,4e-05,21.1167]
[1776914112183,40.4,77707.41,0.0,0.10459,4e-05,21.1167]
[1776914112213,40.4,77707.41,0.0,0.10459,4e-05,21.1167]
[1776914112220,40.4,77707.41,0.0,0.10459,4e-05,21.1167]
[1776914112229,40.4,77707.41,0.0,0.10459,4e-05,21.1167]
[1776914112304,40.4,77707.41,0.0,0.10459,4e-05,21.1167]
[1776914112330,40.4,77715.31,0.0,0.1049,4e-05,21.16387]
[1776914113428,40.4,77715.31,0.0,0.1049,4e-05,21.16387]
[1776914113446,40.4,77715.31,0.0,0.1049,4e-05,21.16387]
[1776914113477,40.4,77715.31,0.0,0.1049,4e-05,21.16387]
[1776914113505,40.4,77715.31,0.0,0.1049,4e-05,21.16387]
[1776914113487,40.4,77716.15,0.0,0.10494,4e-05,21.16914]
[1776914115394,40.4,77717.66,0.0,0.105,4e-05,21.17831]
[1776914115484,40.4,77721.77,0.0,0.10516,4e-05,21.20285]
[1776914116409,40.4,77721.77,0.0,0.10516,4e-05,21.20285]
[1776914116481,40.4,77721.77,0.0,0.10516,4e-05,21.20285]
[1776914117483,40.4,77723.59,0.0,0.10523,4e-05,21.21384]
[1776914117492,40.4,77723.59,0.0,0.10523,4e-05,21.21384]
[1776914117551,40.4,77723.59,0.0,0.10523,4e-05,21.21384]
[1776914117578,40.4,77724.21,0.0,0.10525,4e-05,21.21769]
[1776914121997,40.4,77733.1,0.0,0.10561,4e-05,21.27192]
[1776914124483,40.4,77733.65,0.0,0.10563,4e-05,21.27557]
[1776914124763,40.4,77733.52,0.0,0.10563,4e-05,21.27519]
[1776914125012,40.4,77733.52,0.0,0.10563,4e-05,21.27519]
[1776914125132,40.4,77733.52,0.0,0.10563,4e-05,21.27519]
[1776914125215,40.4,77706.79,0.0,0.1046,4e-05,21.11744]
[1776914127382,40.4,77706.55,0.0,0.10459,4e-05,21.11602]
[1776914127508,40.4,77706.55,0.0,0.10459,4e-05,21.11602]
[1776914127400,40.41,77700.44,0.0,0.10436,4e-05,21.08032]
[1776914127867,40.41,77700.44,0.0,0.10436,4e-05,21.08032]
[1776914127920,40.41,77700.44,0.0,0.10436,4e-05,21.08032]
[1776914128038,40.41,77700.35,0.0,0.10436,4e-05,21.08012]
[1776914128881,40.41,77700.35,0.0,0.10436,4e-05,21.08012]
[1776914131315,40.41,77699.32,0.0,0.10432,4e-05,21.07475]
[1776914131533,40.41,77691.58,0.0,0.10402,4e-05,21.02707]
[1776914131646,40.41,77691.58,0.0,0.10402,4e-05,21.02707]
[1776914131661,40.41,77691.58,0.0,0.10402,4e-05,21.02707]
[1776914131703,40.41,77691.58,0.0,0.10402,4e-05,21.02707]
[1776914131734,40.41,77691.58,0.0,0.10402,4e-05,21.02707]
[1776914132067,40.41,77691.23,0.0,0.10401,4e-05,21.02541]
[1776914134400,40.41,77691.86,0.0,0.10403,4e-05,21.02923]
[1776914134443,40.41,77690.1,0.0,0.10396,4e-05,21.01895]
[1776914139115,40.41,77681.19,0.0,0.10363,4e-05,20.96721]
[1776914144334,40.41,77676.8,0.0,0.10347,4e-05,20.94218]
[1776914147171,40.41,77690.49,0.0,0.10399,4e-05,21.02363]
[1776914152207,40.41,77695.7,0.0,0.1042,4e-05,21.05491]
[1776914153014,40.41,77695.7,0.0,0.1042,4e-05,21.05491]
[1776914153544,40.41,77701.42,0.0,0.10442,4e-05,21.08874]
[1776914155319,40.41,77705.79,0.0,0.10459,4e-05,21.11492]
[1776914155340,40.41,77705.79,0.0,0.10459,4e-05,21.11492]
[1776914155437,40.41,77705.79,0.0,0.10459,4e-05,21.11492]
[1776914155442,40.41,77705.44,0.0,0.10458,4e-05,21.1132]
[1776914155992,40.41,77705.44,0.0,0.10458,4e-05,21.1132]
[1776914156283,40.41,77705.44,0.0,0.10458,4e-05,21.1132]
[1776914156325,40.41,77706.68,0.0,0.10463,4e-05,21.12082]
[1776914157473,40.41,77706.68,0.0,0.10463,4e-05,21.12082]
[1776914157482,40.41,77706.68,0.0,0.10463,4e-05,21.12082]
[1776914157551,40.41,77706.68,0.0,0.10463,4e-05,21.12082]
[1776914157535,40.41,77703.96,0.0,0.10453,4e-05,21.10506]
[1776914158006,40.41,77703.96,0.0,0.10453,4e-05,21.10506]
[1776914158498,40.41,77703.96,0.0,0.10453,4e-05,21.10506]
[1776914158579,40.41,77703.96,0.0,0.10453,4e-05,21.10506]
[1776914158599,40.41,77702.31,0.0,0.10446,4e-05,21.09561]
[1776914160056,40.41,77702.26,0.0,0.10446,4e-05,21.09563]
[1776914160138,40.41,77702.26,0.0,0.10446,4e-05,21.09563]
[1776914161858,40.41,77705.21,0.0,0.10458,4e-05,21.11369]
[1776914161957,40.41,77705.21,0.0,0.10458,4e-05,21.11369]
[1776914162055,40.41,77705.21,0.0,0.10458,4e-05,21.11369]
[1776914162093,40.41,77705.21,0.0,0.10458,4e-05,21.11369]
[1776914165537,40.41,77713.07,0.0,0.10489,4e-05,21.16103]
[1776914165650,40.42,77713.42,0.0,0.10491,4e-05,21.16337]
[1776914166106,40.42,77713.42,0.0,0.10491,4e-05,21.16337]
[1776914166165,40.42,77713.42,0.0,0.10491,4e-05,21.16337]
[1776914166306,40.42,77713.57,0.0,0.10491,4e-05,21.16449]
[1776914168196,40.42,77717.77,0.0,0.10508,4e-05,21.18955]
[1776914168627,40.42,77720.51,0.0,0.10519,4e-05,21.20595]
[1776914173704,40.42,77727.47,0.0,0.10547,4e-05,21.24889]
[1776914174216,40.42,77727.47,0.0,0.10547,4e-05,21.24889]
[1776914174275,40.42,77727.47,0.0,0.10547,4e-05,21.24889]
[1776914176234,40.42,77727.76,0.0,0.10548,4e-05,21.25144]
[1776914176414,40.42,77727.76,0.0,0.10548,4e-05,21.25144]
[1776914176807,40.42,77720.12,0.0,0.10519,4e-05,21.20665]
[1776914176953,40.42,77720.12,0.0,0.10519,4e-05,21.20665]
[1776914177120,40.42,77720.12,0.0,0.10519,4e-05,21.20665]
[1776914177564,40.42,77696.64,0.0,0.10429,4e-05,21.06793]
[1776914177804,40.42,77696.64,0.0,0.10429,4e-05,21.06793]
[1776914177944,40.42,77696.64,0.0,0.10429,4e-05,21.06793]
[1776914178397,40.42,77696.48,0.0,0.10428,4e-05,21.06756]
[1776914179246,40.42,77696.48,0.0,0.10428,4e-05,21.06756]
[1776914179304,40.42,77696.48,0.0,0.10428,4e-05,21.06756]
[1776914179405,40.42,77696.63,0.0,0.10429,4e-05,21.06849]
[1776914181395,40.42,77694.13,0.0,0.10419,4e-05,21.05378]
[1776914181456,40.42,77694.13,0.0,0.10419,4e-05,21.05378]
[1776914181538,40.42,77694.71,0.0,0.10422,4e-05,21.05726]
[1776914182366,40.42,77694.71,0.0,0.10422,4e-05,21.05726]
[1776914182404,40.42,77694.71,0.0,0.10422,4e-05,21.05726]
[1776914182425,40.42,77694.71,0.0,0.10422,4e-05,21.05726]
[1776914182611,40.42,77694.71,0.0,0.10422,4e-05,21.05726]
[1776914182486,40.42,77695.48,0.0,0.10425,4e-05,21.06186]
[1776914182670,40.42,77695.48,0.0,0.10425,4e-05,21.06186]
[1776914183331,40.42,77695.48,0.0,0.10425,4e-05,21.06186]
[1776914183433,40.42,77695.26,0.0,0.10424,4e-05,21.06061]
[1776914188468,40.42,77695.64,0.0,0.10425,4e-05,21.0631]
[1776914193502,40.42,77693.99,0.0,0.10418,4e-05,21.05126]
[1776914198541,40.42,77694.1,0.0,0.10419,4e-05,21.05223]
[1776914203578,40.42,77687.3,0.0,0.10393,4e-05,21.01253]
[1776914208616,40.42,77687.67,0.0,0.10395,4e-05,21.01531]
[1776914208855,40.42,77687.67,0.0,0.10395,4e-05,21.01531]
[1776914208923,40.42,77687.67,0.0,0.10395,4e-05,21.01531]
[1776914209622,40.42,77685.41,0.0,0.10386,4e-05,21.00211]
[1776914211636,40.42,77676.53,0.0,0.10353,4e-05,20.95012]
[1776914216673,40.42,77684.23,0.0,0.10383,4e-05,20.99647]
[1776914221706,40.42,77690.18,0.0,0.10406,4e-05,21.03206]
[1776914226740,40.43,77683.25,0.0,0.1038,4e-05,20.99183]
[1776914231777,40.43,77684.56,0.0,0.10385,4e-05,21.00032]
[1776914236811,40.43,77683.32,0.0,0.10381,4e-05,20.99361]
[1776914241846,40.43,77682.62,0.0,0.10379,4e-05,20.9902]
[1776914246884,40.43,77688.17,0.0,0.104,4e-05,21.02355]
[1776914249813,40.43,77687.78,0.0,0.10399,4e-05,21.02144]
[1776914250621,40.43,77689.43,0.0,0.10406,4e-05,21.03136]
[1776914254701,40.43,77700.28,0.0,0.10446,4e-05,21.09326]
[1776914255297,40.43,77700.28,0.0,0.10446,4e-05,21.09326]
[1776914255348,40.43,77700.28,0.0,0.10446,4e-05,21.09326]
[1776914255378,40.43,77700.39,0.0,0.10447,4e-05,21.09405]
[1776914257269,40.43,77700.39,0.0,0.10447,4e-05,21.09405]
[1776914257740,40.43,77700.49,0.0,0.10447,4e-05,21.09464]
[1776914258467,40.43,77700.49,0.0,0.10447,4e-05,21.09464]
[1776914258525,40.43,77700.49,0.0,0.10447,4e-05,21.09464]
[1776914259315,40.43,77706.25,0.0,0.1047,4e-05,21.12865]
[1776914259376,40.43,77706.25,0.0,0.1047,4e-05,21.12865]
[1776914259723,40.43,77706.25,0.0,0.1047,4e-05,21.12865]
[1776914259403,40.43,77708.27,0.0,0.10478,4e-05,21.14121]
[1776914260376,40.43,77708.27,0.0,0.10478,4e-05,21.14121]
[1776914260399,40.43,77705.11,0.0,0.10466,4e-05,21.12313]
[1776914261318,40.43,77705.11,0.0,0.10466,4e-05,21.12313]
[1776914261359,40.43,77705.11,0.0,0.10466,4e-05,21.12313]
[1776914263355,40.43,77698.24,0.0,0.1044,4e-05,21.08314]
[1776914263384,40.43,77698.24,0.0,0.1044,4e-05,21.08314]
[1776914264300,40.43,77695.79,0.0,0.10431,4e-05,21.06961]
[1776914264393,40.43,77695.79,0.0,0.10431,4e-05,21.06961]
[1776914265390,40.43,77696.46,0.0,0.10434,4e-05,21.07422]
[1776914265456,40.43,77696.46,0.0,0.10434,4e-05,21.07422]
[1776914267398,40.43,77702.22,0.0,0.10457,4e-05,21.10888]
[1776914267475,40.43,77702.22,0.0,0.10457,4e-05,21.10888]
[1776914269430,40.44,77703.72,0.0,0.10463,4e-05,21.11899]
[1776914269464,40.44,77703.72,0.0,0.10463,4e-05,21.11899]
[1776914271458,40.44,77703.39,0.0,0.10463,4e-05,21.11822]
[1776914271519,40.44,77703.39,0.0,0.10463,4e-05,21.11822]
[1776914273464,40.44,77703.1,0.0,0.10463,4e-05,21.11769]
[1776914273515,40.44,77703.1,0.0,0.10463,4e-05,21.11769]
[1776914275484,40.44,77704.38,0.0,0.10468,4e-05,21.12643]
[1776914275521,40.44,77704.38,0.0,0.10468,4e-05,21.12643]
[1776914277505,40.44,77704.34,0.0,0.10469,4e-05,21.12736]
[1776914277572,40.44,77704.34,0.0,0.10469,4e-05,21.12736]
[1776914279713,40.44,77691.01,0.0,0.10419,4e-05,21.05102]
[1776914284714,40.44,77687.86,0.0,0.10407,4e-05,21.03269]
[1776914287586,40.44,77696.57,0.0,0.10441,4e-05,21.08422]
[1776914287661,40.44,77696.57,0.0,0.10441,4e-05,21.08422]
[1776914288664,40.45,77712.2,0.0,0.10502,4e-05,21.17717]
[1776914289730,40.45,77712.2,0.0,0.10502,4e-05,21.17717]
[1776914289793,40.45,77712.24,0.0,0.10502,4e-05,21.17802]
[1776914291721,40.45,77711.94,0.0,0.10501,4e-05,21.17624]
[1776914291757,40.45,77711.94,0.0,0.10501,4e-05,21.17624]
[1776914293760,40.45,77708.58,0.0,0.10489,4e-05,21.1574]
[1776914293816,40.45,77707.54,0.0,0.10486,4e-05,21.15232]
[1776914295766,40.45,77707.5,0.0,0.10485,4e-05,21.15208]
[1776914295820,40.45,77708.93,0.0,0.10492,4e-05,21.16161]
[1776914297808,40.45,77711.7,0.0,0.10503,4e-05,21.1785]
[1776914297851,40.45,77711.7,0.0,0.10503,4e-05,21.1785]
[1776914299840,40.45,77710.55,0.0,0.10499,4e-05,21.17273]
[1776914299885,40.45,77710.55,0.0,0.10499,4e-05,21.17273]
[1776914300105,40.45,77710.55,0.0,0.10499,4e-05,21.17273]
[1776914300229,40.45,77710.55,0.0,0.10499,4e-05,21.17273]
[1776914300573,40.45,77700.1,0.0,0.10459,4e-05,21.11152]
[1776914301534,40.45,77688.04,0.0,0.10413,4e-05,21.0411]
[1776914303893,40.45,77684.67,0.0,0.104,4e-05,21.02126]
[1776914303949,40.45,77684.67,0.0,0.104,4e-05,21.02126]
[1776914305943,40.45,77685.69,0.0,0.10404,4e-05,21.02744]
[1776914305989,40.45,77685.69,0.0,0.10404,4e-05,21.02744]
[1776914307945,40.45,77684.08,0.0,0.10398,4e-05,21.01812]
[1776914308022,40.45,77684.08,0.0,0.10398,4e-05,21.01812]
[1776914308299,40.45,77684.08,0.0,0.10398,4e-05,21.01812]
[1776914308335,40.45,77684.08,0.0,0.10398,4e-05,21.01812]
[1776914309966,40.45,77683.11,0.0,0.10394,4e-05,21.0125]
[1776914310021,40.45,77683.11,0.0,0.10394,4e-05,21.0125]
[1776914310602,40.45,77682.07,0.0,0.10391,4e-05,21.00657]
[1776914311990,40.45,77681.86,0.0,0.10389,4e-05,21.00306]
[1776914312791,40.45,77681.47,0.0,0.10387,4e-05,21.00087]
[1776914316066,40.45,77683.89,0.0,0.10397,4e-05,21.01545]
[1776914316089,40.45,77683.89,0.0,0.10397,4e-05,21.01545]
[1776914321121,40.45,77683.62,0.0,0.10396,4e-05,21.01433]
[1776914326021,40.45,77682.18,0.0,0.10391,4e-05,21.00632]
[1776914326030,40.45,77682.18,0.0,0.10391,4e-05,21.00632]
[1776914326461,40.45,77682.18,0.0,0.10391,4e-05,21.00632]
[1776914326516,40.45,77682.18,0.0,0.10391,4e-05,21.00632]
[1776914326549,40.46,77676.15,0.0,0.10368,4e-05,20.97093]
[1776914328245,40.46,77676.18,0.0,0.10368,4e-05,20.97122]
[1776914328314,40.46,77676.18,0.0,0.10368,4e-05,20.97122]
[1776914328460,40.46,77675.75,0.0,0.10367,4e-05,20.96885]
[1776914330006,40.46,77677.84,0.0,0.10375,4e-05,20.98131]
[1776914330250,40.46,77677.84,0.0,0.10375,4e-05,20.98131]
[1776914330473,40.46,77680.05,0.0,0.10383,4e-05,20.99447]
[1776914332263,40.46,77687.4,0.0,0.10412,4e-05,21.03789]
[1776914332312,40.46,77687.4,0.0,0.10412,4e-05,21.03789]
[1776914332488,40.46,77685.85,0.0,0.10406,4e-05,21.02882]
[1776914334313,40.46,77683.3,0.0,0.10396,4e-05,21.01388]
[1776914334717,40.46,77682.2,0.0,0.10392,4e-05,21.0075]
[1776914338355,40.46,77682.64,0.0,0.10394,4e-05,21.0104]
[1776914338361,40.46,77682.64,0.0,0.10394,4e-05,21.0104]
[1776914343370,40.46,77677.52,0.0,0.10375,4e-05,20.9808]
[1776914345064,40.46,77676.0,0.0,0.10369,4e-05,20.97213]
[1776914345118,40.46,77676.0,0.0,0.10369,4e-05,20.97213]
[1776914345736,40.46,77674.61,0.0,0.10364,4e-05,20.9641]
[1776914351621,40.46,77673.65,0.0,0.10361,4e-05,20.95944]
[1776914355807,40.46,77663.01,0.0,0.1032,4e-05,20.89757]
[1776914361691,40.46,77661.45,0.0,0.10316,4e-05,20.88996]
[1776914366573,40.46,77654.47,0.0,0.1029,4e-05,20.85006]
[1776914366629,40.46,77654.47,0.0,0.1029,4e-05,20.85006]
[1776914366790,40.46,77648.5,0.0,0.10267,4e-05,20.81534]
[1776914368901,40.46,77647.93,0.0,0.10266,4e-05,20.81271]
[1776914368979,40.46,77647.93,0.0,0.10266,4e-05,20.81271]
[1776914369762,40.46,77645.52,0.0,0.10257,4e-05,20.79895]
[1776914369912,40.46,77645.52,0.0,0.10257,4e-05,20.79895]
[1776914369997,40.46,77645.52,0.0,0.10257,4e-05,20.79895]
[1776914370314,40.46,77645.52,0.0,0.10257,4e-05,20.79895]
[1776914370319,40.46,77645.52,0.0,0.10257,4e-05,20.79895]
[1776914370386,40.46,77645.52,0.0,0.10257,4e-05,20.79895]
[1776914370451,40.46,77645.52,0.0,0.10257,4e-05,20.79895]
[1776914370538,40.46,77645.52,0.0,0.10257,4e-05,20.79895]
[1776914370763,40.46,77641.1,0.0,0.1024,4e-05,20.77353]
[1776914372777,40.47,77633.27,0.0,0.1021,4e-05,20.72577]
[1776914374867,40.47,77633.22,0.0,0.1021,4e-05,20.72649]
[1776914374913,40.47,77633.22,0.0,0.1021,4e-05,20.72649]
[1776914375035,40.47,77633.22,0.0,0.1021,4e-05,20.72649]
[1776914375288,40.47,77633.22,0.0,0.1021,4e-05,20.72649]
[1776914375364,40.47,77633.22,0.0,0.1021,4e-05,20.72649]
[1776914375802,40.47,77636.35,0.0,0.10223,4e-05,20.74533]
[1776914376872,40.47,77637.2,0.0,0.10226,4e-05,20.75079]
[1776914376955,40.47,77637.2,0.0,0.10226,4e-05,20.75079]
[1776914377813,40.47,77636.22,0.0,0.10223,4e-05,20.74551]
[1776914378896,40.47,77636.56,0.0,0.10224,4e-05,20.74798]
[1776914379829,40.47,77636.86,0.0,0.10226,4e-05,20.75021]
[1776914380928,40.47,77637.36,0.0,0.10228,4e-05,20.7536]
[1776914380978,40.47,77637.36,0.0,0.10228,4e-05,20.7536]
[1776914382918,40.47,77638.95,0.0,0.10235,4e-05,20.76383]
[1776914382996,40.47,77638.95,0.0,0.10235,4e-05,20.76383]
[1776914384956,40.47,77641.42,0.0,0.10245,4e-05,20.77918]
[1776914385018,40.47,77641.42,0.0,0.10245,4e-05,20.77918]
[1776914386241,40.47,77642.25,0.0,0.10248,4e-05,20.78447]
[1776914386381,40.47,77642.25,0.0,0.10248,4e-05,20.78447]
[1776914386675,40.47,77645.18,0.0,0.10259,4e-05,20.80207]
[1776914388890,40.47,77654.36,0.0,0.10295,4e-05,20.85666]
[1776914393925,40.48,77653.05,0.0,0.10291,4e-05,20.85056]
[1776914398469,40.48,77653.62,0.0,0.10294,4e-05,20.85486]
[1776914399129,40.48,77658.51,0.0,0.10313,4e-05,20.88416]
[1776914399878,40.48,77658.35,0.0,0.10312,4e-05,20.88349]
[1776914404921,40.48,77652.66,0.0,0.10292,4e-05,20.85145]
[1776914405238,40.48,77652.66,0.0,0.10292,4e-05,20.85145]
[1776914405246,40.48,77652.66,0.0,0.10292,4e-05,20.85145]
[1776914405255,40.48,77652.66,0.0,0.10292,4e-05,20.85145]
[1776914405331,40.48,77649.56,0.0,0.1028,4e-05,20.83326]
[1776914406689,40.48,77649.56,0.0,0.1028,4e-05,20.83326]
[1776914406721,40.48,77645.84,0.0,0.10266,4e-05,20.81203]
[1776914409056,40.48,77639.83,0.0,0.10244,4e-05,20.7775]
[1776914409326,40.48,77639.83,0.0,0.10244,4e-05,20.7775]
[1776914409401,40.48,77640.87,0.0,0.10248,4e-05,20.78359]
[1776914415073,40.48,77636.12,0.0,0.10231,4e-05,20.75827]
[1776914417378,40.48,77637.27,0.0,0.10236,4e-05,20.76545]
[1776914417464,40.48,77640.32,0.0,0.10248,4e-05,20.78377]
[1776914419462,40.49,77640.65,0.0,0.1025,4e-05,20.78615]
[1776914421754,40.49,77641.09,0.0,0.10252,4e-05,20.78957]
[1776914421777,40.49,77641.09,0.0,0.10252,4e-05,20.78957]
[1776914421794,40.49,77639.2,0.0,0.10245,4e-05,20.77929]
[1776914421943,40.49,77639.2,0.0,0.10245,4e-05,20.77929]
[1776914422666,40.49,77632.47,0.0,0.1022,4e-05,20.74027]
[1776914423464,40.49,77632.47,0.0,0.1022,4e-05,20.74027]
[1776914423479,40.49,77633.66,0.0,0.10224,4e-05,20.74724]
[1776914425489,40.49,77634.16,0.0,0.10227,4e-05,20.75058]
[1776914425586,40.49,77649.93,0.0,0.10287,4e-05,20.84395]
[1776914427561,40.49,77650.24,0.0,0.10288,4e-05,20.84577]
[1776914429545,40.49,77655.56,0.0,0.10309,4e-05,20.87771]
[1776914429646,40.49,77658.4,0.0,0.1032,4e-05,20.89497]
[1776914431909,40.49,77649.01,0.0,0.10284,4e-05,20.83798]
[1776914433204,40.49,77638.58,0.0,0.10244,4e-05,20.77707]
[1776914438235,40.49,77644.44,0.0,0.10268,4e-05,20.81348]
[1776914439743,40.49,77644.44,0.0,0.10268,4e-05,20.81348]
[1776914439790,40.49,77644.75,0.0,0.1027,4e-05,20.81606]
[1776914445284,40.5,77644.72,0.0,0.10271,4e-05,20.81764]
[1776914449221,40.5,77645.89,0.0,0.10276,4e-05,20.82557]
[1776914449821,40.5,77645.89,0.0,0.10276,4e-05,20.82557]
[1776914449908,40.5,77643.97,0.0,0.10269,4e-05,20.815]
[1776914453783,40.5,77642.37,0.0,0.10264,4e-05,20.8067]
[1776914453802,40.5,77642.37,0.0,0.10264,4e-05,20.8067]
[1776914453863,40.5,77642.37,0.0,0.10264,4e-05,20.8067]
[1776914453903,40.5,77641.61,0.0,0.10261,4e-05,20.80263]
[1776914455294,40.5,77641.61,0.0,0.10261,4e-05,20.80263]
[1776914460391,40.5,77644.64,0.0,0.10274,4e-05,20.82258]
[1776914464528,40.51,77663.72,0.0,0.10348,4e-05,20.9362]
[1776914470472,40.51,77678.43,0.0,0.10405,4e-05,21.0236]
[1776914474508,40.51,77691.41,0.0,0.10455,4e-05,21.10031]
[1776914479544,40.51,77690.81,0.0,0.10453,4e-05,21.09711]
[1776914480156,40.51,77690.81,0.0,0.10453,4e-05,21.09711]
[1776914480966,40.51,77688.42,0.0,0.10443,4e-05,21.08288]
[1776914486084,40.51,77693.13,0.0,0.10461,4e-05,21.11048]
[1776914486921,40.51,77708.11,0.0,0.10519,4e-05,21.19877]
[1776914487639,40.51,77708.11,0.0,0.10519,4e-05,21.19877]
[1776914487713,40.51,77718.7,0.0,0.1056,4e-05,21.26132]
[1776914492725,40.51,77726.23,0.0,0.10588,4e-05,21.30379]
[1776914494366,40.51,77719.94,0.0,0.10564,4e-05,21.26655]
[1776914494884,40.51,77718.98,0.0,0.1056,4e-05,21.26089]
[1776914495558,40.51,77718.98,0.0,0.1056,4e-05,21.26089]
[1776914496267,40.51,77715.03,0.0,0.10545,4e-05,21.23757]
[1776914499021,40.51,77724.14,0.0,0.1058,4e-05,21.29125]
[1776914504115,40.51,77720.43,0.0,0.10566,4e-05,21.26967]
[1776914509152,40.51,77721.56,0.0,0.1057,4e-05,21.27646]
[1776914509731,40.51,77721.56,0.0,0.1057,4e-05,21.27646]
[1776914509923,40.51,77712.71,0.0,0.10536,4e-05,21.22419]
[1776914510991,40.51,77703.69,0.0,0.10501,4e-05,21.17097]
[1776914513913,40.51,77699.47,0.0,0.10485,4e-05,21.1457]
[1776914513927,40.51,77689.45,0.0,0.10446,4e-05,21.08653]
[1776914519917,40.51,77690.75,0.0,0.10451,4e-05,21.09406]
[1776914520104,40.51,77692.31,0.0,0.10457,4e-05,21.10321]
[1776914520162,40.51,77692.31,0.0,0.10457,4e-05,21.10321]
[1776914520936,40.51,77692.31,0.0,0.10457,4e-05,21.10321]
[1776914520844,40.51,77692.51,0.0,0.10458,4e-05,21.10434]
[1776914521684,40.51,77692.51,0.0,0.10458,4e-05,21.10434]
[1776914521904,40.51,77656.35,0.0,0.10319,4e-05,20.8916]
[1776914522387,40.51,77656.35,0.0,0.10319,4e-05,20.8916]
[1776914522870,40.51,77656.27,0.0,0.10319,4e-05,20.89116]
[1776914523870,40.51,77640.16,0.0,0.10258,4e-05,20.79691]
[1776914526554,40.51,77635.97,0.0,0.10243,4e-05,20.77316]
[1776914526563,40.51,77635.97,0.0,0.10243,4e-05,20.77316]
[1776914526570,40.51,77635.97,0.0,0.10243,4e-05,20.77316]
[1776914526643,40.51,77635.97,0.0,0.10243,4e-05,20.77316]
[1776914526752,40.51,77635.97,0.0,0.10243,4e-05,20.77316]
[1776914526823,40.51,77635.97,0.0,0.10243,4e-05,20.77316]
[1776914527021,40.51,77636.49,0.0,0.10245,4e-05,20.7763]
[1776914532854,40.51,77643.9,0.0,0.10273,4e-05,20.82013]
[1776914537953,40.51,77644.68,0.0,0.10276,4e-05,20.82478]
[1776914540299,40.51,77645.11,0.0,0.10278,4e-05,20.82735]
[1776914541015,40.51,77647.18,0.0,0.10286,4e-05,20.8395]
[1776914545918,40.51,77646.05,0.0,0.10282,4e-05,20.83412]
[1776914545958,40.51,77646.05,0.0,0.10282,4e-05,20.83412]
[1776914546009,40.51,77646.91,0.0,0.10286,4e-05,20.83949]
[1776914546089,40.51,77646.91,0.0,0.10286,4e-05,20.83949]
[1776914547016,40.51,77643.5,0.0,0.10273,4e-05,20.81982]
[1776914551114,40.51,77642.94,0.0,0.1027,4e-05,20.81438]
[1776914551187,40.51,77642.94,0.0,0.1027,4e-05,20.81438]
[1776914552051,40.51,77644.84,0.0,0.10277,4e-05,20.82587]
[1776914553195,40.51,77644.84,0.0,0.10277,4e-05,20.82587]
[1776914553254,40.51,77644.84,0.0,0.10277,4e-05,20.82587]
[1776914553471,40.51,77644.84,0.0,0.10277,4e-05,20.82587]
[1776914553478,40.51,77644.84,0.0,0.10277,4e-05,20.82587]
[1776914553945,40.51,77642.62,0.0,0.1027,4e-05,20.81354]
[1776914559038,40.51,77643.75,0.0,0.10275,4e-05,20.82154]
[1776914564051,40.52,77648.21,0.0,0.10293,4e-05,20.84929]
[1776914567983,40.52,77659.85,0.0,0.10338,4e-05,20.91906]
[1776914572990,40.52,77656.42,0.0,0.10326,4e-05,20.89975]
[1776914577997,40.52,77659.84,0.0,0.10339,4e-05,20.92089]
[1776914579029,40.52,77670.55,0.0,0.10381,4e-05,20.98421]
[1776914584036,40.52,77667.5,0.0,0.10369,4e-05,20.96675]
[1776914588093,40.52,77658.4,0.0,0.10335,4e-05,20.91409]
[1776914593223,40.52,77660.34,0.0,0.10343,4e-05,20.92643]
[1776914593620,40.52,77660.34,0.0,0.10343,4e-05,20.92643]
[1776914594016,40.52,77665.62,0.0,0.10363,4e-05,20.95763]
[1776914595749,40.52,77667.23,0.0,0.1037,4e-05,20.96728]
[1776914597676,40.52,77662.58,0.0,0.10352,4e-05,20.94023]
[1776914597917,40.52,77660.26,0.0,0.10343,4e-05,20.92675]
[1776914600144,40.52,77658.53,0.0,0.10337,4e-05,20.91694]
[1776914600163,40.52,77658.53,0.0,0.10337,4e-05,20.91694]
[1776914600388,40.52,77658.05,0.0,0.10335,4e-05,20.91412]
[1776914603749,40.52,77654.69,0.0,0.10323,4e-05,20.89479]
[1776914603821,40.52,77654.69,0.0,0.10323,4e-05,20.89479]
[1776914603851,40.52,77651.86,0.0,0.10312,4e-05,20.87863]
[1776914605779,40.52,77651.78,0.0,0.10312,4e-05,20.87816]
[1776914605840,40.52,77651.78,0.0,0.10312,4e-05,20.87816]
[1776914605875,40.53,77651.62,0.0,0.10311,4e-05,20.87771]
[1776914607811,40.53,77651.79,0.0,0.10312,4e-05,20.87871]
[1776914607909,40.53,77653.62,0.0,0.10319,4e-05,20.88995]
[1776914609836,40.53,77653.21,0.0,0.10318,4e-05,20.88778]
[1776914609852,40.53,77653.21,0.0,0.10318,4e-05,20.88778]
[1776914609938,40.53,77656.25,0.0,0.1033,4e-05,20.90586]
[1776914615498,40.53,77658.67,0.0,0.10339,4e-05,20.91873]
[1776914620558,40.53,77660.68,0.0,0.10347,4e-05,20.93127]
[1776914620642,40.53,77683.69,0.0,0.10435,4e-05,21.06672]
[1776914623460,40.53,77685.03,0.0,0.1044,4e-05,21.0749]
[1776914624046,40.53,77688.89,0.0,0.10455,4e-05,21.09758]
[1776914628369,40.53,77690.59,0.0,0.10462,4e-05,21.10738]
[1776914628409,40.53,77690.59,0.0,0.10462,4e-05,21.10738]
[1776914628597,40.53,77690.55,0.0,0.10461,4e-05,21.10715]
[1776914633627,40.53,77698.06,0.0,0.1049,4e-05,21.15096]
[1776914635999,40.53,77688.66,0.0,0.10454,4e-05,21.09517]
[1776914636348,40.53,77688.66,0.0,0.10454,4e-05,21.09517]
[1776914636432,40.53,77688.66,0.0,0.10454,4e-05,21.09517]
[1776914636645,40.53,77688.01,0.0,0.10451,4e-05,21.09134]
[1776914637801,40.53,77676.53,0.0,0.10407,4e-05,21.02359]
[1776914638287,40.53,77676.53,0.0,0.10407,4e-05,21.02359]
[1776914639095,40.53,77675.95,0.0,0.10405,4e-05,21.02021]
[1776914640268,40.53,77676.34,0.0,0.10406,4e-05,21.0225]
[1776914640302,40.53,77676.34,0.0,0.10406,4e-05,21.0225]
[1776914640672,40.53,77677.04,0.0,0.10409,4e-05,21.02666]
[1776914642727,40.53,77670.35,0.0,0.10383,4e-05,20.98742]
[1776914644283,40.53,77666.28,0.0,0.10368,4e-05,20.96355]
[1776914644968,40.53,77659.27,0.0,0.10341,4e-05,20.9226]
[1776914648287,40.53,77659.58,0.0,0.10343,4e-05,20.92498]
[1776914648328,40.53,77659.58,0.0,0.10343,4e-05,20.92498]
[1776914648360,40.53,77659.58,0.0,0.10343,4e-05,20.92498]
[1776914648392,40.53,77659.58,0.0,0.10343,4e-05,20.92498]
[1776914648822,40.53,77670.12,0.0,0.10383,4e-05,20.98708]
[1776914650388,40.53,77670.43,0.0,0.10384,4e-05,20.98908]
[1776914650441,40.53,77670.43,0.0,0.10384,4e-05,20.98908]
[1776914650747,40.53,77672.67,0.0,0.10393,4e-05,21.00235]
[1776914652372,40.53,77674.45,0.0,0.104,4e-05,21.01289]
[1776914652761,40.53,77673.69,0.0,0.10397,4e-05,21.00848]
[1776914657943,40.53,77675.53,0.0,0.10404,4e-05,21.0195]
[1776914663944,40.53,77673.88,0.0,0.10398,4e-05,21.01009]
[1776914664517,40.53,77669.09,0.0,0.1038,4e-05,20.98199]
[1776914664843,40.53,77668.77,0.0,0.10379,4e-05,20.98018]
[1776914669877,40.53,77661.51,0.0,0.10351,4e-05,20.93815]
[1776914674913,40.53,77659.85,0.0,0.10345,4e-05,20.92689]
[1776914679950,40.53,77659.63,0.0,0.10344,4e-05,20.92649]
[1776914684770,40.53,77662.04,0.0,0.10354,4e-05,20.94136]
[1776914684983,40.53,77663.04,0.0,0.10358,4e-05,20.94739]
[1776914690022,40.53,77673.61,0.0,0.10399,4e-05,21.01009]
[1776914695054,40.53,77678.19,0.0,0.10416,4e-05,21.03718]
[1776914700090,40.53,77678.32,0.0,0.10417,4e-05,21.03807]
[1776914705125,40.53,77679.41,0.0,0.10421,4e-05,21.04458]
[1776914707139,40.53,77689.87,0.0,0.10461,4e-05,21.10617]
[1776914712175,40.53,77694.32,0.0,0.10478,4e-05,21.13189]
[1776914714496,40.53,77694.72,0.0,0.1048,4e-05,21.13402]
[1776914714748,40.53,77694.72,0.0,0.1048,4e-05,21.13402]
[1776914714805,40.53,77694.72,0.0,0.1048,4e-05,21.13402]
[1776914714836,40.53,77694.72,0.0,0.1048,4e-05,21.13402]
[1776914715197,40.53,77695.56,0.0,0.10483,4e-05,21.13886]
[1776914716908,40.53,77703.18,0.0,0.10512,4e-05,21.18366]
[1776914717210,40.53,77713.21,0.0,0.10551,4e-05,21.24267]
[1776914722253,40.53,77711.46,0.0,0.10544,4e-05,21.23184]
[1776914726122,40.53,77701.15,0.0,0.10503,4e-05,21.17003]
[1776914731200,40.53,77695.34,0.0,0.1048,4e-05,21.13521]
[1776914734072,40.53,77683.69,0.0,0.10434,4e-05,21.06374]
[1776914739122,40.53,77680.26,0.0,0.10421,4e-05,21.0435]
[1776914744321,40.53,77681.91,0.0,0.10427,4e-05,21.05328]
[1776914749488,40.53,77683.16,0.0,0.10432,4e-05,21.06065]
[1776914754507,40.53,77676.4,0.0,0.10406,4e-05,21.02086]
[1776914759520,40.53,77673.62,0.0,0.10396,4e-05,21.00474]
[1776914764609,40.53,77675.51,0.0,0.10403,4e-05,21.01617]
[1776914769688,40.53,77675.84,0.0,0.10405,4e-05,21.01835]
[1776914774323,40.53,77666.85,0.0,0.10371,4e-05,20.96589]
[1776914779732,40.53,77667.14,0.0,0.10372,4e-05,20.96822]
[1776914784740,40.53,77664.21,0.0,0.10361,4e-05,20.95164]
[1776914785970,40.53,77664.39,0.0,0.10362,4e-05,20.95285]
[1776914786055,40.53,77664.39,0.0,0.10362,4e-05,20.95285]
[1776914786125,40.53,77664.5,0.0,0.10363,4e-05,20.95363]
[1776914791729,40.53,77661.34,0.0,0.1035,4e-05,20.93344]
[1776914792555,40.53,77661.34,0.0,0.1035,4e-05,20.93344]
[1776914792864,40.53,77661.34,0.0,0.1035,4e-05,20.93344]
[1776914792983,40.53,77661.34,0.0,0.1035,4e-05,20.93344]
[1776914793108,40.53,77661.34,0.0,0.1035,4e-05,20.93344]
[1776914793224,40.53,77661.34,0.0,0.1035,4e-05,20.93344]
[1776914793212,40.53,77646.51,0.0,0.10294,4e-05,20.84675]
[1776914796281,40.54,77636.74,0.0,0.10257,4e-05,20.79032]
[1776914796497,40.54,77636.74,0.0,0.10257,4e-05,20.79032]
[1776914796539,40.54,77636.74,0.0,0.10257,4e-05,20.79032]
[1776914802807,40.54,77634.66,0.0,0.1025,4e-05,20.77846]
[1776914807844,40.54,77639.21,0.0,0.10267,4e-05,20.80543]
[1776914811995,40.54,77641.55,0.0,0.10276,4e-05,20.81923]
[1776914812046,40.54,77642.7,0.0,0.1028,4e-05,20.826]
[1776914812416,40.54,77642.7,0.0,0.1028,4e-05,20.826]
[1776914812880,40.54,77642.7,0.0,0.1028,4e-05,20.826]
[1776914814430,40.54,77645.12,0.0,0.1029,4e-05,20.8402]
[1776914814460,40.54,77645.12,0.0,0.1029,4e-05,20.8402]
[1776914814895,40.54,77652.03,0.0,0.10316,4e-05,20.88102]
[1776914819929,40.54,77654.62,0.0,0.10327,4e-05,20.89733]
[1776914821787,40.54,77654.5,0.0,0.10326,4e-05,20.89684]
[1776914822529,40.54,77656.3,0.0,0.10333,4e-05,20.90762]
[1776914822949,40.54,77655.31,0.0,0.1033,4e-05,20.90201]
[1776914827986,40.54,77663.61,0.0,0.10362,4e-05,20.95174]
[1776914830634,40.54,77670.14,0.0,0.10387,4e-05,20.99036]
[1776914831008,40.54,77669.56,0.0,0.10385,4e-05,20.98704]
[1776914832016,40.54,77652.79,0.0,0.10321,4e-05,20.88866]
[1776914834029,40.54,77643.68,0.0,0.10286,4e-05,20.83512]
[1776914839214,40.54,77637.46,0.0,0.10263,4e-05,20.79883]
[1776914844222,40.54,77647.85,0.0,0.10302,4e-05,20.85984]
[1776914849284,40.54,77650.11,0.0,0.10311,4e-05,20.87278]
[1776914849376,40.54,77650.11,0.0,0.10311,4e-05,20.87278]
[1776914850141,40.54,77650.11,0.0,0.10311,4e-05,20.87278]
[1776914855305,40.54,77657.87,0.0,0.1034,4e-05,20.91678]
[1776914865249,40.54,77652.75,0.0,0.10322,4e-05,20.88911]
[1776914867324,40.54,77653.08,0.0,0.10323,4e-05,20.89126]
[1776914868269,40.54,77650.77,0.0,0.10315,4e-05,20.87786]
[1776914872298,40.54,77641.01,0.0,0.10278,4e-05,20.82057]
[1776914877333,40.54,77641.26,0.0,0.10279,4e-05,20.82203]
[1776914880151,40.54,77641.31,0.0,0.10279,4e-05,20.82234]
[1776914880243,40.54,77641.31,0.0,0.10279,4e-05,20.82234]
[1776914882369,40.54,77630.17,0.0,0.10237,4e-05,20.75728]
[1776914883358,40.54,77630.17,0.0,0.10237,4e-05,20.75728]
[1776914883376,40.54,77632.84,0.0,0.10247,4e-05,20.77298]
[1776914888410,40.55,77642.8,0.0,0.10285,4e-05,20.83138]
[1776914893446,40.54,77646.27,0.0,0.10298,4e-05,20.85162]
[1776914899405,40.55,77652.87,0.0,0.10323,4e-05,20.89071]
[1776914903517,40.55,77661.96,0.0,0.10359,4e-05,20.94526]
[1776914907617,40.55,77666.93,0.0,0.10378,4e-05,20.97486]
[1776914907641,40.55,77666.93,0.0,0.10378,4e-05,20.97486]
[1776914907676,40.55,77666.93,0.0,0.10378,4e-05,20.97486]
[1776914907775,40.55,77668.49,0.0,0.10384,4e-05,20.98416]
[1776914910223,40.55,77668.49,0.0,0.10384,4e-05,20.98426]
[1776914910273,40.55,77668.49,0.0,0.10384,4e-05,20.98426]
[1776914910274,40.55,77671.33,0.0,0.10395,4e-05,21.00111]
[1776914911687,40.55,77671.33,0.0,0.10395,4e-05,21.00111]
[1776914911699,40.55,77671.33,0.0,0.10395,4e-05,21.00111]
[1776914911765,40.55,77671.33,0.0,0.10395,4e-05,21.00111]
[1776914911865,40.55,77671.82,0.0,0.10396,4e-05,21.00169]
[1776914913668,40.55,77671.82,0.0,0.10396,4e-05,21.00176]
[1776914914075,40.55,77671.68,0.0,0.10395,4e-05,21.001]
[1776914914605,40.55,77680.56,0.0,0.10429,4e-05,21.05328]
[1776914918621,40.55,77689.75,0.0,0.10465,4e-05,21.1073]
[1776914923656,40.55,77689.9,0.0,0.10465,4e-05,21.10774]
[1776914928690,40.55,77690.37,0.0,0.10467,4e-05,21.11008]
[1776914933726,40.55,77689.6,0.0,0.10463,4e-05,21.10513]
[1776914935741,40.55,77680.75,0.0,0.10429,4e-05,21.05294]
[1776914940774,40.55,77679.65,0.0,0.10425,4e-05,21.04648]
[1776914945810,40.55,77682.09,0.0,0.10434,4e-05,21.06086]
[1776914950154,40.55,77681.94,0.0,0.10434,4e-05,21.05994]
[1776914950192,40.55,77681.94,0.0,0.10434,4e-05,21.05994]
[1776914950255,40.55,77688.34,0.0,0.10458,4e-05,21.09759]
[1776914952208,40.55,77691.63,0.0,0.10471,4e-05,21.11661]
[1776914952253,40.55,77691.63,0.0,0.10471,4e-05,21.11661]
[1776914952291,40.55,77692.06,0.0,0.10472,4e-05,21.11898]
[1776914952548,40.55,77692.06,0.0,0.10472,4e-05,21.11898]
[1776914954217,40.55,77692.12,0.0,0.10473,4e-05,21.11933]
[1776914954279,40.55,77692.12,0.0,0.10473,4e-05,21.11933]
[1776914954295,40.55,77691.12,0.0,0.10469,4e-05,21.11326]
[1776914956216,40.55,77701.27,0.0,0.10508,4e-05,21.17297]
[1776914956611,40.55,77701.27,0.0,0.10508,4e-05,21.17297]
[1776914956697,40.55,77701.27,0.0,0.10508,4e-05,21.17297]
[1776914957219,40.55,77704.28,0.0,0.10519,4e-05,21.19059]
[1776914958291,40.55,77704.28,0.0,0.10519,4e-05,21.19059]
[1776914958342,40.55,77704.28,0.0,0.10519,4e-05,21.19059]
[1776914958439,40.54,77704.91,0.0,0.10521,4e-05,21.19393]
[1776914960293,40.54,77704.87,0.0,0.10521,4e-05,21.1937]
[1776914960394,40.54,77706.29,0.0,0.10526,4e-05,21.20165]
[1776914964325,40.54,77713.33,0.0,0.10553,4e-05,21.24247]
[1776914964341,40.54,77713.33,0.0,0.10553,4e-05,21.24247]
[1776914966330,40.54,77712.62,0.0,0.1055,4e-05,21.23774]
[1776914966355,40.54,77712.62,0.0,0.1055,4e-05,21.23774]
[1776914966426,40.54,77712.62,0.0,0.1055,4e-05,21.23774]
[1776914966407,40.54,77713.01,0.0,0.10551,4e-05,21.23978]
[1776914968358,40.54,77712.36,0.0,0.10549,4e-05,21.23567]
[1776914968459,40.54,77711.44,0.0,0.10545,4e-05,21.22998]
[1776914970612,40.54,77711.66,0.0,0.10545,4e-05,21.23077]
[1776914970723,40.54,77711.66,0.0,0.10545,4e-05,21.23077]
[1776914970813,40.54,77711.66,0.0,0.10545,4e-05,21.23077]
[1776914970991,40.54,77711.07,0.0,0.10543,4e-05,21.22729]
[1776914972482,40.54,77695.89,0.0,0.10483,4e-05,21.135]
[1776914978038,40.54,77704.74,0.0,0.10517,4e-05,21.18653]
[1776914978518,40.54,77704.74,0.0,0.10517,4e-05,21.18653]
[1776914979449,40.54,77696.47,0.0,0.10485,4e-05,21.13744]
[1776914984474,40.54,77698.75,0.0,0.10493,4e-05,21.15048]
[1776914988610,40.54,77698.11,0.0,0.1049,4e-05,21.14584]
[1776914988641,40.54,77698.11,0.0,0.1049,4e-05,21.14584]
[1776914989115,40.54,77698.01,0.0,0.1049,4e-05,21.14525]
[1776914992135,40.54,77687.24,0.0,0.10448,4e-05,21.08151]
[1776914994149,40.54,77677.77,0.0,0.10412,4e-05,21.02577]
[1776914999188,40.54,77681.09,0.0,0.10425,4e-05,21.04542]
[1776915004222,40.54,77680.93,0.0,0.10424,4e-05,21.04443]
[1776915005379,40.54,77680.93,0.0,0.10424,4e-05,21.04443]
[1776915006830,40.54,77679.15,0.0,0.10417,4e-05,21.03398]
[1776915007243,40.54,77677.58,0.0,0.10411,4e-05,21.02477]
[1776915008980,40.54,77675.87,0.0,0.10405,4e-05,21.01474]
[1776915009170,40.54,77675.87,0.0,0.10405,4e-05,21.01474]
[1776915009481,40.54,77643.88,0.0,0.10283,4e-05,20.82697]
[1776915009716,40.54,77643.88,0.0,0.10283,4e-05,20.82697]
[1776915011014,40.54,77639.53,0.0,0.10266,4e-05,20.80167]
[1776915011087,40.54,77639.53,0.0,0.10266,4e-05,20.80167]
[1776915011461,40.54,77636.69,0.0,0.10256,4e-05,20.78535]
[1776915013751,40.54,77636.86,0.0,0.10257,4e-05,20.78676]
[1776915013971,40.54,77636.86,0.0,0.10257,4e-05,20.78676]
[1776915014055,40.54,77636.86,0.0,0.10257,4e-05,20.78676]
[1776915014399,40.54,77636.18,0.0,0.10254,4e-05,20.78283]
[1776915020491,40.54,77637.25,0.0,0.10258,4e-05,20.78939]
[1776915026388,40.54,77637.67,0.0,0.1026,4e-05,20.79217]
[1776915031423,40.54,77636.59,0.0,0.10255,4e-05,20.78374]
[1776915036460,40.54,77637.5,0.0,0.10259,4e-05,20.78935]
[1776915041494,40.54,77638.0,0.0,0.10261,4e-05,20.79253]
[1776915046528,40.54,77636.18,0.0,0.10254,4e-05,20.78214]
[1776915051565,40.54,77635.96,0.0,0.10253,4e-05,20.78109]
[1776915056600,40.54,77633.62,0.0,0.10245,4e-05,20.76728]
[1776915061642,40.54,77632.67,0.0,0.10241,4e-05,20.76166]
[1776915066669,40.54,77628.42,0.0,0.10224,4e-05,20.73586]
[1776915071707,40.54,77627.93,0.0,0.10222,4e-05,20.73198]
[1776915073719,40.54,77617.15,0.0,0.10181,4e-05,20.66857]
[1776915078754,40.54,77616.68,0.0,0.10179,4e-05,20.66531]
[1776915083789,40.54,77623.28,0.0,0.10203,4e-05,20.70325]
[1776915087542,40.54,77625.53,0.0,0.10211,4e-05,20.71611]
[1776915088540,40.54,77611.43,0.0,0.10158,4e-05,20.63322]
[1776915089875,40.54,77609.91,0.0,0.10152,4e-05,20.62419]
[1776915089909,40.54,77609.91,0.0,0.10152,4e-05,20.62419]
[1776915089919,40.54,77609.91,0.0,0.10152,4e-05,20.62419]
[1776915089929,40.54,77609.91,0.0,0.10152,4e-05,20.62419]
[1776915089937,40.54,77609.91,0.0,0.10152,4e-05,20.62419]
[1776915089998,40.54,77609.91,0.0,0.10152,4e-05,20.62419]
[1776915091366,40.54,77608.74,0.0,0.10148,4e-05,20.61736]
[1776915091384,40.54,77608.74,0.0,0.10148,4e-05,20.61736]
[1776915091434,40.54,77608.74,0.0,0.10148,4e-05,20.61736]
[1776915091524,40.54,77612.73,0.0,0.10161,4e-05,20.6382]
[1776915091887,40.54,77612.73,0.0,0.10161,4e-05,20.6382]
[1776915091957,40.54,77612.73,0.0,0.10161,4e-05,20.6382]
[1776915093934,40.54,77620.53,0.0,0.10191,4e-05,20.68367]
[1776915093943,40.54,77620.53,0.0,0.10191,4e-05,20.68367]
[1776915093985,40.54,77620.53,0.0,0.10191,4e-05,20.68367]
[1776915094019,40.54,77623.3,0.0,0.10201,4e-05,20.69986]
[1776915095585,40.54,77623.3,0.0,0.10201,4e-05,20.69986]
[1776915095650,40.54,77623.3,0.0,0.10201,4e-05,20.69977]
[1776915100296,40.53,77633.4,0.0,0.10239,4e-05,20.75794]
[1776915105943,40.53,77637.58,0.0,0.10255,4e-05,20.78238]
[1776915111133,40.53,77640.1,0.0,0.10264,4e-05,20.79689]
[1776915112564,40.53,77640.1,0.0,0.10264,4e-05,20.79689]
[1776915112644,40.53,77648.42,0.0,0.10296,4e-05,20.84559]
[1776915112748,40.53,77648.42,0.0,0.10296,4e-05,20.84559]
[1776915114003,40.53,77666.6,0.0,0.10365,4e-05,20.95221]
[1776915115087,40.53,77666.6,0.0,0.10365,4e-05,20.95221]
[1776915115097,40.53,77666.6,0.0,0.10365,4e-05,20.95221]
[1776915115623,40.53,77672.11,0.0,0.10386,4e-05,20.98437]
[1776915116200,40.53,77672.11,0.0,0.10386,4e-05,20.98437]
[1776915116250,40.53,77676.34,0.0,0.10402,4e-05,21.00923]
[1776915118518,40.53,77689.3,0.0,0.10451,4e-05,21.08477]
[1776915121006,40.53,77688.99,0.0,0.1045,4e-05,21.08258]
[1776915122353,40.53,77689.88,0.0,0.10453,4e-05,21.08708]
[1776915122567,40.53,77689.65,0.0,0.10452,4e-05,21.08534]
[1776915126647,40.53,77699.26,0.0,0.10487,4e-05,21.14041]
[1776915128299,40.53,77698.71,0.0,0.10485,4e-05,21.13675]
[1776915128641,40.53,77682.29,0.0,0.10422,4e-05,21.03961]
[1776915133710,40.53,77686.22,0.0,0.10436,4e-05,21.06126]
[1776915134524,40.53,77686.22,0.0,0.10436,4e-05,21.06126]
[1776915134660,40.53,77687.06,0.0,0.10439,4e-05,21.06592]
[1776915139338,40.52,77702.17,0.0,0.10496,4e-05,21.15311]
[1776915140486,40.52,77702.17,0.0,0.10496,4e-05,21.15311]
[1776915140496,40.52,77702.17,0.0,0.10496,4e-05,21.15311]
[1776915140621,40.52,77702.17,0.0,0.10496,4e-05,21.15311]
[1776915140669,40.52,77715.32,0.0,0.10546,4e-05,21.23063]
[1776915143661,40.52,77716.39,0.0,0.1055,4e-05,21.23656]
[1776915144257,40.52,77713.73,0.0,0.1054,4e-05,21.2206]
[1776915144276,40.52,77713.73,0.0,0.1054,4e-05,21.2206]
[1776915144320,40.52,77713.73,0.0,0.1054,4e-05,21.2206]
[1776915144353,40.52,77713.73,0.0,0.1054,4e-05,21.2206]
[1776915144358,40.52,77715.29,0.0,0.10546,4e-05,21.22957]
[1776915146753,40.52,77718.02,0.0,0.10556,4e-05,21.24522]
[1776915146933,40.52,77718.02,0.0,0.10556,4e-05,21.24522]
[1776915147363,40.52,77718.02,0.0,0.10556,4e-05,21.24522]
[1776915147418,40.52,77718.02,0.0,0.10556,4e-05,21.24522]
[1776915147564,40.52,77718.02,0.0,0.10556,4e-05,21.24522]
[1776915147626,40.52,77689.48,0.0,0.10445,4e-05,21.0763]
[1776915147858,40.52,77689.48,0.0,0.10445,4e-05,21.0763]
[1776915148056,40.52,77689.48,0.0,0.10445,4e-05,21.0763]
[1776915148261,40.52,77689.36,0.0,0.10445,4e-05,21.07508]
[1776915150534,40.52,77686.17,0.0,0.10432,4e-05,21.05594]
[1776915150578,40.52,77686.17,0.0,0.10432,4e-05,21.05594]
[1776915150669,40.52,77692.74,0.0,0.10457,4e-05,21.0943]
[1776915154304,40.52,77704.29,0.0,0.105,4e-05,21.15944]
[1776915156818,40.52,77701.96,0.0,0.10491,4e-05,21.1454]
[1776915156826,40.52,77701.96,0.0,0.10491,4e-05,21.1454]
[1776915156857,40.52,77701.96,0.0,0.10491,4e-05,21.1454]
[1776915156889,40.52,77701.96,0.0,0.10491,4e-05,21.1454]
[1776915157140,40.52,77701.96,0.0,0.10491,4e-05,21.1454]
[1776915157326,40.52,77700.22,0.0,0.10484,4e-05,21.13502]
[1776915160812,40.52,77694.36,0.0,0.10461,4e-05,21.1002]
[1776915160821,40.52,77694.36,0.0,0.10461,4e-05,21.1002]
[1776915161641,40.52,77694.78,0.0,0.10463,4e-05,21.10261]
[1776915166667,40.52,77690.25,0.0,0.10445,4e-05,21.07568]
[1776915171724,40.52,77693.63,0.0,0.10458,4e-05,21.09531]
[1776915176858,40.52,77686.15,0.0,0.10429,4e-05,21.05104]
[1776915178522,40.52,77686.07,0.0,0.10429,4e-05,21.05057]
[1776915178531,40.52,77686.07,0.0,0.10429,4e-05,21.05057]
[1776915178551,40.52,77686.07,0.0,0.10429,4e-05,21.05057]
[1776915178708,40.52,77681.69,0.0,0.10412,4e-05,21.0248]
[1776915178972,40.52,77681.69,0.0,0.10412,4e-05,21.0248]
[1776915179038,40.52,77681.69,0.0,0.10412,4e-05,21.0248]
[1776915179149,40.52,77681.69,0.0,0.10412,4e-05,21.0248]
[1776915179479,40.52,77681.16,0.0,0.1041,4e-05,21.02119]
[1776915181024,40.52,77681.16,0.0,0.1041,4e-05,21.02119]
[1776915181063,40.52,77681.16,0.0,0.1041,4e-05,21.02119]
[1776915181630,40.52,77671.69,0.0,0.10373,4e-05,20.96468]
[1776915183604,40.52,77662.83,0.0,0.10339,4e-05,20.91192]
[1776915184266,40.52,77662.83,0.0,0.10339,4e-05,20.91192]
[1776915184399,40.52,77662.83,0.0,0.10339,4e-05,20.91192]
[1776915184625,40.52,77639.81,0.0,0.10251,4e-05,20.77691]
[1776915185105,40.52,77639.81,0.0,0.10251,4e-05,20.77691]
[1776915185206,40.52,77639.81,0.0,0.10251,4e-05,20.77691]
[1776915185521,40.52,77639.54,0.0,0.1025,4e-05,20.77456]
[1776915187464,40.51,77633.74,0.0,0.10227,4e-05,20.74035]
[1776915188068,40.51,77630.03,0.0,0.10213,4e-05,20.71844]
[1776915188547,40.51,77624.47,0.0,0.10192,4e-05,20.68575]
[1776915190382,40.51,77622.88,0.0,0.10186,4e-05,20.67634]
[1776915191207,40.51,77621.83,0.0,0.10182,4e-05,20.6701]
[1776915191256,40.51,77621.83,0.0,0.10182,4e-05,20.6701]
[1776915191525,40.51,77621.83,0.0,0.10182,4e-05,20.6701]
[1776915191702,40.51,77624.46,0.0,0.10192,4e-05,20.68537]
[1776915193681,40.51,77635.3,0.0,0.10233,4e-05,20.74858]
[1776915195263,40.51,77635.31,0.0,0.10233,4e-05,20.74849]
[1776915195313,40.51,77635.31,0.0,0.10233,4e-05,20.74849]
[1776915195478,40.51,77635.31,0.0,0.10233,4e-05,20.74849]
[1776915195518,40.51,77635.31,0.0,0.10233,4e-05,20.74849]
[1776915203330,40.51,77638.55,0.0,0.10245,4e-05,20.7671]
[1776915203657,40.51,77620.67,0.0,0.10177,4e-05,20.66247]
[1776915205370,40.51,77620.14,0.0,0.10175,4e-05,20.65917]
[1776915205727,40.51,77611.58,0.0,0.10143,4e-05,20.60908]
[1776915210888,40.51,77610.88,0.0,0.1014,4e-05,20.60492]
[1776915215907,40.51,77612.36,0.0,0.10145,4e-05,20.61122]
[1776915220992,40.51,77614.08,0.0,0.10151,4e-05,20.62104]
[1776915226056,40.51,77615.39,0.0,0.10156,4e-05,20.62857]
[1776915231148,40.51,77615.62,0.0,0.10156,4e-05,20.62973]
[1776915236179,40.51,77623.43,0.0,0.10186,4e-05,20.67516]
[1776915241191,40.51,77620.22,0.0,0.10173,4e-05,20.65602]
[1776915246273,40.51,77621.9,0.0,0.10179,4e-05,20.66528]
[1776915251401,40.51,77621.16,0.0,0.10176,4e-05,20.6605]
[1776915256430,40.51,77628.28,0.0,0.10203,4e-05,20.70164]
[1776915262106,40.51,77627.09,0.0,0.10198,4e-05,20.694]
[1776915267136,40.51,77623.84,0.0,0.10185,4e-05,20.67418]
[1776915268186,40.51,77621.13,0.0,0.10175,4e-05,20.65821]
[1776915268215,40.51,77621.13,0.0,0.10175,4e-05,20.65821]
[1776915270202,40.51,77624.18,0.0,0.10186,4e-05,20.67595]
[1776915270247,40.51,77624.18,0.0,0.10186,4e-05,20.67595]
[1776915272250,40.51,77631.34,0.0,0.10212,4e-05,20.71529]
[1776915272273,40.51,77631.34,0.0,0.10212,4e-05,20.71529]
[1776915272344,40.51,77631.34,0.0,0.10212,4e-05,20.71529]
[1776915272352,40.51,77640.16,0.0,0.10245,4e-05,20.76681]
[1776915273819,40.51,77640.16,0.0,0.10245,4e-05,20.76681]
[1776915273895,40.51,77640.16,0.0,0.10245,4e-05,20.76689]
[1776915274265,40.51,77640.16,0.0,0.10245,4e-05,20.76689]
[1776915274326,40.51,77640.16,0.0,0.10245,4e-05,20.76689]
[1776915276012,40.51,77641.5,0.0,0.10251,4e-05,20.77474]
[1776915276118,40.51,77641.5,0.0,0.10251,4e-05,20.77474]
[1776915276286,40.51,77641.5,0.0,0.10251,4e-05,20.77474]
[1776915276371,40.51,77641.5,0.0,0.10251,4e-05,20.77474]
[1776915278294,40.51,77646.18,0.0,0.10268,4e-05,20.80214]
[1776915278377,40.51,77646.18,0.0,0.10268,4e-05,20.80214]
[1776915280319,40.51,77649.6,0.0,0.10281,4e-05,20.82208]
[1776915280375,40.51,77649.6,0.0,0.10281,4e-05,20.82208]
[1776915282359,40.51,77647.82,0.0,0.10274,4e-05,20.81144]
[1776915282444,40.51,77647.82,0.0,0.10274,4e-05,20.81144]
[1776915284381,40.51,77643.83,0.0,0.10259,4e-05,20.78777]
[1776915284498,40.51,77643.83,0.0,0.10259,4e-05,20.78777]
[1776915284792,40.51,77643.83,0.0,0.10259,4e-05,20.78777]
[1776915284837,40.51,77643.83,0.0,0.10259,4e-05,20.78777]
[1776915284865,40.51,77642.52,0.0,0.10254,4e-05,20.78004]
[1776915286418,40.51,77635.65,0.0,0.10228,4e-05,20.7398]
[1776915286426,40.51,77635.65,0.0,0.10228,4e-05,20.7398]
[1776915286487,40.51,77635.65,0.0,0.10228,4e-05,20.7398]
[1776915286536,40.51,77627.22,0.0,0.10196,4e-05,20.69017]
[1776915288458,40.51,77627.06,0.0,0.10195,4e-05,20.68924]
[1776915288502,40.51,77627.06,0.0,0.10195,4e-05,20.68924]
[1776915290492,40.51,77626.32,0.0,0.10192,4e-05,20.6846]
[1776915290576,40.51,77626.32,0.0,0.10192,4e-05,20.6846]
[1776915290654,40.51,77626.32,0.0,0.10192,4e-05,20.6846]
[1776915290761,40.51,77626.32,0.0,0.10192,4e-05,20.6846]
[1776915292732,40.51,77613.46,0.0,0.10143,4e-05,20.60899]
[1776915297804,40.51,77614.28,0.0,0.10146,4e-05,20.61371]
[1776915302870,40.51,77608.44,0.0,0.10124,4e-05,20.57959]
[1776915303724,40.51,77599.3,0.0,0.1009,4e-05,20.52631]
[1776915305792,40.51,77611.81,0.0,0.10137,4e-05,20.59946]
[1776915310813,40.51,77617.71,0.0,0.1016,4e-05,20.63397]
[1776915315842,40.51,77622.17,0.0,0.10176,4e-05,20.65989]
[1776915320923,40.5,77626.51,0.0,0.10192,4e-05,20.68487]
[1776915326005,40.5,77628.15,0.0,0.10198,4e-05,20.69396]
[1776915326059,40.5,77628.15,0.0,0.10198,4e-05,20.69396]
[1776915326118,40.5,77628.15,0.0,0.10198,4e-05,20.69396]
[1776915326853,40.5,77628.15,0.0,0.10198,4e-05,20.69396]
[1776915326860,40.5,77628.15,0.0,0.10198,4e-05,20.69396]
[1776915326924,40.5,77628.35,0.0,0.10199,4e-05,20.69503]
[1776915326951,40.5,77628.35,0.0,0.10199,4e-05,20.69503]
[1776915327512,40.5,77635.11,0.0,0.10225,4e-05,20.73471]
[1776915328992,40.5,77641.18,0.0,0.10248,4e-05,20.77031]
[1776915329886,40.5,77642.53,0.0,0.10253,4e-05,20.77821]
[1776915330993,40.5,77645.85,0.0,0.10265,4e-05,20.79765]
[1776915331053,40.5,77645.85,0.0,0.10265,4e-05,20.79765]
[1776915332694,40.5,77657.31,0.0,0.10308,4e-05,20.86241]
[1776915333060,40.5,77657.31,0.0,0.10308,4e-05,20.86241]
[1776915333108,40.5,77657.31,0.0,0.10308,4e-05,20.86241]
[1776915335045,40.5,77656.44,0.0,0.10304,4e-05,20.85702]
[1776915335129,40.5,77656.44,0.0,0.10304,4e-05,20.85702]
[1776915337056,40.5,77657.21,0.0,0.10307,4e-05,20.86121]
[1776915337082,40.5,77657.21,0.0,0.10307,4e-05,20.86121]
[1776915342764,40.5,77658.11,0.0,0.1031,4e-05,20.86548]
[1776915348661,40.5,77663.1,0.0,0.10328,4e-05,20.89372]
[1776915353696,40.5,77663.74,0.0,0.1033,4e-05,20.89626]
[1776915358730,40.5,77662.81,0.0,0.10325,4e-05,20.88968]
[1776915362905,40.5,77650.1,0.0,0.10276,4e-05,20.81429]
[1776915368800,40.5,77650.13,0.0,0.10276,4e-05,20.81381]
[1776915373846,40.5,77654.14,0.0,0.10291,4e-05,20.83685]
[1776915378878,40.5,77659.38,0.0,0.1031,4e-05,20.86683]
[1776915383913,40.49,77657.8,0.0,0.10304,4e-05,20.85669]
[1776915385926,40.49,77643.91,0.0,0.10251,4e-05,20.77495]
[1776915386653,40.49,77643.91,0.0,0.10251,4e-05,20.77495]
[1776915386934,40.49,77634.32,0.0,0.10215,4e-05,20.71876]
[1776915387766,40.49,77634.32,0.0,0.10215,4e-05,20.71876]
[1776915387776,40.49,77634.32,0.0,0.10215,4e-05,20.71876]
[1776915387796,40.49,77634.32,0.0,0.10215,4e-05,20.71876]
[1776915387824,40.49,77634.32,0.0,0.10215,4e-05,20.71876]
[1776915387855,40.49,77634.32,0.0,0.10215,4e-05,20.71876]
[1776915387956,40.49,77630.39,0.0,0.102,4e-05,20.6956]
[1776915391868,40.49,77627.57,0.0,0.10189,4e-05,20.67876]
[1776915391971,40.49,77630.73,0.0,0.102,4e-05,20.69478]
[1776915394596,40.49,77629.9,0.0,0.10196,4e-05,20.68968]
[1776915395900,40.49,77630.09,0.0,0.10197,4e-05,20.69068]
[1776915396882,40.49,77614.9,0.0,0.10139,4e-05,20.60168]
[1776915401956,40.49,77613.83,0.0,0.10135,4e-05,20.59549]
[1776915401984,40.49,77615.26,0.0,0.10141,4e-05,20.60387]
[1776915402090,40.49,77615.26,0.0,0.10141,4e-05,20.60387]
[1776915403387,40.49,77620.8,0.0,0.10162,4e-05,20.63626]
[1776915408096,40.49,77628.55,0.0,0.10191,4e-05,20.68139]
[1776915410062,40.49,77624.8,0.0,0.10177,4e-05,20.65924]
[1776915410140,40.49,77625.22,0.0,0.10178,4e-05,20.66162]
[1776915415381,40.49,77627.2,0.0,0.10185,4e-05,20.67289]
[1776915417106,40.49,77618.84,0.0,0.10154,4e-05,20.62382]
[1776915417117,40.49,77618.84,0.0,0.10154,4e-05,20.62382]
[1776915417201,40.49,77621.17,0.0,0.10162,4e-05,20.63737]
[1776915418171,40.49,77621.17,0.0,0.10162,4e-05,20.63737]
[1776915418238,40.49,77624.59,0.0,0.10175,4e-05,20.65735]
[1776915423330,40.49,77629.98,0.0,0.10195,4e-05,20.68858]
[1776915426194,40.49,77631.19,0.0,0.102,4e-05,20.69543]
[1776915426259,40.49,77631.19,0.0,0.102,4e-05,20.69543]
[1776915428297,40.49,77631.52,0.0,0.10201,4e-05,20.69713]
[1776915428354,40.49,77631.52,0.0,0.10201,4e-05,20.69713]
[1776915430359,40.49,77630.82,0.0,0.10198,4e-05,20.69279]
[1776915430445,40.49,77630.82,0.0,0.10198,4e-05,20.69279]
[1776915432371,40.49,77634.15,0.0,0.10211,4e-05,20.71204]
[1776915432389,40.49,77634.15,0.0,0.10211,4e-05,20.71204]
[1776915432443,40.49,77634.15,0.0,0.10211,4e-05,20.71204]
[1776915433008,40.49,77634.15,0.0,0.10211,4e-05,20.71204]
[1776915432464,40.49,77641.44,0.0,0.10238,4e-05,20.75483]
[1776915433092,40.49,77641.44,0.0,0.10238,4e-05,20.75483]
[1776915434392,40.49,77644.43,0.0,0.1025,4e-05,20.77244]
[1776915434427,40.49,77644.43,0.0,0.1025,4e-05,20.77244]
[1776915436408,40.49,77645.95,0.0,0.10255,4e-05,20.7814]
[1776915436503,40.49,77645.95,0.0,0.10255,4e-05,20.7814]
[1776915438427,40.49,77645.21,0.0,0.10253,4e-05,20.77702]
[1776915438484,40.49,77645.21,0.0,0.10253,4e-05,20.77702]
[1776915440457,40.49,77643.79,0.0,0.10247,4e-05,20.76862]
[1776915440516,40.49,77643.79,0.0,0.10247,4e-05,20.76862]
[1776915442480,40.49,77644.08,0.0,0.10248,4e-05,20.7703]
[1776915442545,40.49,77644.08,0.0,0.10248,4e-05,20.7703]
[1776915444500,40.49,77644.23,0.0,0.10249,4e-05,20.77115]
[1776915444570,40.49,77644.23,0.0,0.10249,4e-05,20.77115]
[1776915444877,40.49,77644.23,0.0,0.10249,4e-05,20.77115]
[1776915444971,40.49,77644.23,0.0,0.10249,4e-05,20.77115]
[1776915446532,40.49,77645.27,0.0,0.10253,4e-05,20.77724]
[1776915446584,40.49,77645.27,0.0,0.10253,4e-05,20.77724]
[1776915448556,40.49,77641.26,0.0,0.10238,4e-05,20.7537]
[1776915448612,40.49,77641.26,0.0,0.10238,4e-05,20.7537]
[1776915450572,40.49,77641.65,0.0,0.10239,4e-05,20.756]
[1776915450646,40.49,77641.65,0.0,0.10239,4e-05,20.756]
[1776915452605,40.49,77644.75,0.0,0.1025,4e-05,20.77183]
[1776915452667,40.49,77644.75,0.0,0.1025,4e-05,20.77183]
[1776915457727,40.49,77643.89,0.0,0.10246,4e-05,20.76668]
[1776915458028,40.49,77643.89,0.0,0.10246,4e-05,20.76668]
[1776915460723,40.49,77634.88,0.0,0.10212,4e-05,20.71342]
[1776915460824,40.49,77631.17,0.0,0.10198,4e-05,20.69153]
[1776915464008,40.49,77621.98,0.0,0.10163,4e-05,20.63743]
[1776915469514,40.49,77627.47,0.0,0.10183,4e-05,20.66924]
[1776915475008,40.49,77628.81,0.0,0.10188,4e-05,20.67665]
[1776915480144,40.49,77630.04,0.0,0.10193,4e-05,20.68338]
[1776915483754,40.49,77618.39,0.0,0.10148,4e-05,20.61444]
[1776915485270,40.49,77618.38,0.0,0.10148,4e-05,20.61406]
[1776915485629,40.49,77618.97,0.0,0.1015,4e-05,20.61751]
[1776915487641,40.49,77608.07,0.0,0.10108,4e-05,20.5529]
[1776915492676,40.48,77604.68,0.0,0.10095,4e-05,20.53212]
[1776915497711,40.48,77602.91,0.0,0.10088,4e-05,20.52078]
[1776915502746,40.48,77601.61,0.0,0.10082,4e-05,20.51223]
[1776915507786,40.48,77602.58,0.0,0.10085,4e-05,20.51703]
[1776915509434,40.48,77608.1,0.0,0.10106,4e-05,20.54906]
[1776915509640,40.48,77608.1,0.0,0.10106,4e-05,20.54906]
[1776915509800,40.48,77607.28,0.0,0.10102,4e-05,20.54405]
[1776915511448,40.48,77606.97,0.0,0.10101,4e-05,20.54202]
[1776915511509,40.48,77606.97,0.0,0.10101,4e-05,20.54202]
[1776915511814,40.48,77609.02,0.0,0.10108,4e-05,20.55141]
[1776915513954,40.48,77618.41,0.0,0.10143,4e-05,20.60611]
[1776915514638,40.48,77618.41,0.0,0.10143,4e-05,20.60611]
[1776915514659,40.48,77618.41,0.0,0.10143,4e-05,20.60611]
[1776915514736,40.48,77618.41,0.0,0.10143,4e-05,20.60611]
[1776915514835,40.48,77618.4,0.0,0.10143,4e-05,20.6058]
[1776915519870,40.48,77616.19,0.0,0.10134,4e-05,20.5924]
[1776915524905,40.48,77614.37,0.0,0.10126,4e-05,20.58062]
[1776915526465,40.48,77614.78,0.0,0.10128,4e-05,20.58274]
[1776915526489,40.48,77614.78,0.0,0.10128,4e-05,20.58274]
[1776915526633,40.48,77614.78,0.0,0.10128,4e-05,20.58274]
[1776915526756,40.48,77614.78,0.0,0.10128,4e-05,20.58274]
[1776915527072,40.48,77614.78,0.0,0.10128,4e-05,20.58274]
[1776915527116,40.48,77596.6,0.0,0.10059,4e-05,20.47611]
[1776915529522,40.48,77592.64,0.0,0.10044,4e-05,20.45256]
[1776915531789,40.47,77588.72,0.0,0.10024,4e-05,20.4216]
[1776915531799,40.47,77588.72,0.0,0.10024,4e-05,20.4216]
[1776915531838,40.47,77588.72,0.0,0.10024,4e-05,20.4216]
[1776915531954,40.46,77588.76,0.0,0.10021,4e-05,20.41806]
[1776915533588,40.46,77587.28,0.0,0.10013,4e-05,20.40575]
[1776915533600,40.46,77587.28,0.0,0.10013,4e-05,20.40575]
[1776915533669,40.46,77587.28,0.0,0.10013,4e-05,20.40575]
[1776915533700,40.46,77587.28,0.0,0.10013,4e-05,20.40575]
[1776915534107,40.45,77587.14,0.0,0.10011,4e-05,20.40143]
[1776915537322,40.45,77587.45,0.0,0.10007,4e-05,20.39612]
[1776915537758,40.45,77587.45,0.0,0.10007,4e-05,20.39612]
[1776915537884,40.45,77587.45,0.0,0.10007,4e-05,20.39612]
[1776915537997,40.45,77587.54,0.0,0.10007,4e-05,20.39631]
[1776915539817,40.44,77595.0,0.0,0.10035,4e-05,20.43944]
[1776915540016,40.44,77598.43,0.0,0.10047,4e-05,20.45905]
[1776915544752,40.44,77592.7,0.0,0.10025,4e-05,20.42401]
[1776915545141,40.44,77548.22,0.0,0.09859,4e-05,20.16543]
[1776915545855,40.44,77548.22,0.0,0.09859,4e-05,20.16543]
[1776915546057,40.44,77547.68,0.0,0.09857,4e-05,20.16192]
[1776915546720,40.44,77547.68,0.0,0.09857,4e-05,20.16192]
[1776915547066,40.44,77530.44,0.0,0.09793,4e-05,20.06171]
[1776915547559,40.44,77530.44,0.0,0.09793,4e-05,20.06171]
[1776915547714,40.44,77530.44,0.0,0.09793,4e-05,20.06171]
[1776915547829,40.44,77530.44,0.0,0.09793,4e-05,20.06171]
[1776915548073,40.45,77549.44,0.0,0.09869,4e-05,20.17963]
[1776915548461,40.45,77549.44,0.0,0.09869,4e-05,20.17963]
[1776915548650,40.45,77549.44,0.0,0.09869,4e-05,20.17963]
[1776915549099,40.45,77549.44,0.0,0.09869,4e-05,20.17963]
[1776915549150,40.45,77582.74,0.0,0.09992,4e-05,20.3729]
[1776915549353,40.45,77582.74,0.0,0.09992,4e-05,20.3729]
[1776915550262,40.45,77583.24,0.0,0.09994,4e-05,20.37551]
[1776915550558,40.45,77583.24,0.0,0.09994,4e-05,20.37551]
[1776915551094,40.45,77592.06,0.0,0.10027,4e-05,20.42688]
[1776915552009,40.45,77592.06,0.0,0.10027,4e-05,20.42688]
[1776915552077,40.45,77592.06,0.0,0.10027,4e-05,20.42688]
[1776915552103,40.45,77594.23,0.0,0.10035,4e-05,20.43915]
[1776915553851,40.45,77595.24,0.0,0.10038,4e-05,20.44465]
[1776915553867,40.45,77595.24,0.0,0.10038,4e-05,20.44465]
[1776915553919,40.45,77595.24,0.0,0.10038,4e-05,20.44465]
[1776915554114,40.45,77599.4,0.0,0.10053,4e-05,20.4685]
[1776915557137,40.45,77581.71,0.0,0.09986,4e-05,20.36418]
[1776915558087,40.45,77581.71,0.0,0.09986,4e-05,20.36418]
[1776915558151,40.45,77581.71,0.0,0.09986,4e-05,20.36418]
[1776915558144,40.45,77582.39,0.0,0.09989,4e-05,20.36755]
[1776915560122,40.45,77583.32,0.0,0.09992,4e-05,20.37297]
[1776915560158,40.45,77582.37,0.0,0.09988,4e-05,20.36713]
[1776915565193,40.44,77588.11,0.0,0.10009,4e-05,20.39895]
[1776915570232,40.44,77588.31,0.0,0.10008,4e-05,20.39839]
[1776915575268,40.44,77591.35,0.0,0.10018,4e-05,20.41204]
[1776915576599,40.44,77591.35,0.0,0.10018,4e-05,20.41204]
[1776915576661,40.44,77591.35,0.0,0.10018,4e-05,20.41204]
[1776915576709,40.44,77597.19,0.0,0.10039,4e-05,20.44573]
[1776915578418,40.44,77605.75,0.0,0.10071,4e-05,20.49497]
[1776915578460,40.44,77605.75,0.0,0.10071,4e-05,20.49497]
[1776915578538,40.44,77607.32,0.0,0.10077,4e-05,20.50413]
[1776915579454,40.44,77607.32,0.0,0.10077,4e-05,20.50413]
[1776915579556,40.44,77608.64,0.0,0.10081,4e-05,20.51144]
[1776915584426,40.44,77616.04,0.0,0.10108,4e-05,20.55219]
[1776915584458,40.44,77616.04,0.0,0.10108,4e-05,20.55219]
[1776915584468,40.44,77616.04,0.0,0.10108,4e-05,20.55219]
[1776915584501,40.44,77617.05,0.0,0.10111,4e-05,20.55809]
[1776915585672,40.44,77617.05,0.0,0.10111,4e-05,20.55809]
[1776915586438,40.44,77620.19,0.0,0.10123,4e-05,20.57591]
[1776915591685,40.43,77620.77,0.0,0.10123,4e-05,20.57644]
[1776915591721,40.43,77621.45,0.0,0.10125,4e-05,20.57983]
[1776915597427,40.43,77625.22,0.0,0.10138,4e-05,20.59986]
[1776915601661,40.43,77629.4,0.0,0.10153,4e-05,20.62342]
[1776915601726,40.43,77629.4,0.0,0.10153,4e-05,20.62342]
[1776915601772,40.43,77629.4,0.0,0.10153,4e-05,20.62342]
[1776915601853,40.43,77626.06,0.0,0.1014,4e-05,20.60322]
[1776915604713,40.43,77615.89,0.0,0.10101,4e-05,20.54314]
[1776915607695,40.43,77616.34,0.0,0.10103,4e-05,20.54534]
[1776915607754,40.43,77615.54,0.0,0.101,4e-05,20.54045]
[1776915609727,40.43,77630.47,0.0,0.10156,4e-05,20.62715]
[1776915610706,40.43,77630.47,0.0,0.10156,4e-05,20.62715]
[1776915610782,40.43,77630.47,0.0,0.10156,4e-05,20.62715]
[1776915610807,40.43,77641.73,0.0,0.10198,4e-05,20.69315]
[1776915613586,40.43,77619.76,0.0,0.10115,4e-05,20.56446]
[1776915615681,40.42,77618.5,0.0,0.1011,4e-05,20.55642]
[1776915616269,40.42,77605.71,0.0,0.10062,4e-05,20.4817]
[1776915616383,40.42,77605.71,0.0,0.10062,4e-05,20.4817]
[1776915616521,40.42,77605.71,0.0,0.10062,4e-05,20.4817]
[1776915616703,40.42,77605.71,0.0,0.10062,4e-05,20.4817]
[1776915617146,40.42,77605.71,0.0,0.10062,4e-05,20.4817]
[1776915617205,40.42,77576.74,0.0,0.09953,4e-05,20.31176]
[1776915617374,40.42,77576.74,0.0,0.09953,4e-05,20.31176]
[1776915617577,40.42,77576.09,0.0,0.0995,4e-05,20.30798]
[1776915618581,40.42,77560.09,0.0,0.0989,4e-05,20.21433]
[1776915619557,40.42,77560.09,0.0,0.0989,4e-05,20.21433]
[1776915619578,40.42,77560.09,0.0,0.0989,4e-05,20.21433]
[1776915619610,40.42,77553.57,0.0,0.09866,4e-05,20.17642]
[1776915621565,40.42,77553.38,0.0,0.09866,4e-05,20.17529]
[1776915621610,40.42,77553.38,0.0,0.09866,4e-05,20.17529]
[1776915621682,40.42,77537.27,0.0,0.09806,4e-05,20.08189]
[1776915622373,40.42,77537.27,0.0,0.09806,4e-05,20.08189]
[1776915622473,40.42,77537.27,0.0,0.09806,4e-05,20.08189]
[1776915622574,40.42,77537.27,0.0,0.09806,4e-05,20.08189]
[1776915622625,40.42,77537.27,0.0,0.09806,4e-05,20.08189]
[1776915624116,40.42,77531.26,0.0,0.09784,4e-05,20.04713]
[1776915624130,40.42,77531.26,0.0,0.09784,4e-05,20.04713]
[1776915624133,40.42,77531.26,0.0,0.09784,4e-05,20.04713]
[1776915624179,40.42,77531.26,0.0,0.09784,4e-05,20.04713]
[1776915624238,40.42,77531.26,0.0,0.09784,4e-05,20.04713]
[1776915624231,40.42,77527.02,0.0,0.09768,4e-05,20.02239]
[1776915625249,40.42,77527.02,0.0,0.09768,4e-05,20.02239]
[1776915625690,40.42,77523.32,0.0,0.09754,4e-05,20.00084]
[1776915625735,40.42,77523.32,0.0,0.09754,4e-05,20.00084]
[1776915625793,40.42,77525.46,0.0,0.09762,4e-05,20.01309]
[1776915626824,40.42,77525.46,0.0,0.09762,4e-05,20.01309]
[1776915626894,40.42,77525.46,0.0,0.09762,4e-05,20.01309]
[1776915626926,40.42,77525.71,0.0,0.09763,4e-05,20.01445]
[1776915627525,40.42,77525.71,0.0,0.09763,4e-05,20.01445]
[1776915627564,40.42,77525.71,0.0,0.09763,4e-05,20.01445]
[1776915628134,40.42,77527.03,0.0,0.09768,4e-05,20.02197]
[1776915629058,40.42,77527.03,0.0,0.09768,4e-05,20.02197]
[1776915629066,40.42,77527.03,0.0,0.09768,4e-05,20.02197]
[1776915629169,40.42,77527.03,0.0,0.09768,4e-05,20.02197]
[1776915629267,40.42,77527.97,0.0,0.09771,4e-05,20.0273]
[1776915631007,40.42,77527.97,0.0,0.09771,4e-05,20.02718]
[1776915631108,40.42,77532.41,0.0,0.09786,4e-05,20.05041]
[1776915636255,40.42,77534.22,0.0,0.09793,4e-05,20.06122]
[1776915636708,40.42,77519.04,0.0,0.09738,4e-05,19.97371]
[1776915641742,40.42,77512.15,0.0,0.09713,4e-05,19.93549]
[1776915644132,40.42,77489.52,0.0,0.09631,4e-05,19.80567]
[1776915644503,40.42,77489.52,0.0,0.09631,4e-05,19.80567]
[1776915644709,40.42,77489.52,0.0,0.09631,4e-05,19.80567]
[1776915644851,40.42,77489.52,0.0,0.09631,4e-05,19.80567]
[1776915644945,40.42,77489.52,0.0,0.09631,4e-05,19.80567]
[1776915644960,40.42,77489.52,0.0,0.09631,4e-05,19.80567]
[1776915645008,40.42,77494.88,0.0,0.09651,4e-05,19.83655]
[1776915645676,40.42,77494.88,0.0,0.09651,4e-05,19.83655]
[1776915646269,40.42,77494.88,0.0,0.09651,4e-05,19.83655]
[1776915647617,40.42,77499.25,0.0,0.09667,4e-05,19.86209]
[1776915647657,40.42,77499.25,0.0,0.09667,4e-05,19.86209]
[1776915647784,40.42,77504.4,0.0,0.09686,4e-05,19.89155]
[1776915652818,40.42,77505.89,0.0,0.09691,4e-05,19.90044]
[1776915653355,40.42,77505.89,0.0,0.09691,4e-05,19.90044]
[1776915653359,40.42,77505.89,0.0,0.09691,4e-05,19.90044]
[1776915653429,40.42,77505.89,0.0,0.09691,4e-05,19.90044]
[1776915653826,40.42,77509.03,0.0,0.09703,4e-05,19.91859]
[1776915655288,40.42,77509.03,0.0,0.09703,4e-05,19.91859]
[1776915655304,40.42,77509.03,0.0,0.09703,4e-05,19.91859]
[1776915656286,40.42,77514.0,0.0,0.09721,4e-05,19.94729]
[1776915659335,40.42,77513.46,0.0,0.09719,4e-05,19.94408]
[1776915659369,40.42,77513.46,0.0,0.09719,4e-05,19.94408]
[1776915659867,40.42,77513.48,0.0,0.09719,4e-05,19.94416]
[1776915661374,40.42,77513.87,0.0,0.0972,4e-05,19.94638]
[1776915662122,40.42,77513.87,0.0,0.0972,4e-05,19.94638]
[1776915662149,40.42,77513.87,0.0,0.0972,4e-05,19.94638]
[1776915664504,40.42,77508.23,0.0,0.097,4e-05,19.91375]
[1776915665094,40.42,77508.23,0.0,0.097,4e-05,19.91375]
[1776915665119,40.42,77508.23,0.0,0.097,4e-05,19.91375]
[1776915665216,40.42,77508.23,0.0,0.097,4e-05,19.91375]
[1776915665312,40.42,77509.56,0.0,0.09705,4e-05,19.92144]
[1776915665945,40.42,77519.14,0.0,0.0974,4e-05,19.97682]
[1776915667582,40.42,77519.3,0.0,0.09741,4e-05,19.97809]
[1776915667670,40.42,77519.3,0.0,0.09741,4e-05,19.97809]
[1776915667923,40.43,77527.78,0.0,0.09772,4e-05,20.02739]
[1776915669511,40.43,77526.06,0.0,0.09766,4e-05,20.01764]
[1776915670181,40.43,77522.45,0.0,0.09753,4e-05,19.99698]
[1776915673526,40.43,77528.33,0.0,0.09775,4e-05,20.03167]
[1776915673539,40.43,77528.33,0.0,0.09775,4e-05,20.03167]
[1776915674534,40.43,77527.34,0.0,0.09771,4e-05,20.02615]
[1776915674579,40.43,77527.34,0.0,0.09771,4e-05,20.02615]
[1776915674613,40.43,77527.34,0.0,0.09771,4e-05,20.02615]
[1776915674675,40.43,77527.34,0.0,0.09771,4e-05,20.02615]
[1776915674705,40.43,77527.34,0.0,0.09771,4e-05,20.02615]
[1776915674904,40.43,77527.34,0.0,0.09771,4e-05,20.02615]
[1776915674979,40.43,77527.34,0.0,0.09771,4e-05,20.02615]
[1776915675323,40.43,77538.32,0.0,0.09812,4e-05,20.0899]
[1776915675716,40.43,77538.32,0.0,0.09812,4e-05,20.0899]
[1776915675943,40.43,77538.32,0.0,0.09812,4e-05,20.0899]
[1776915675953,40.43,77538.32,0.0,0.09812,4e-05,20.0899]
[1776915675983,40.43,77538.79,0.0,0.09813,4e-05,20.09262]
[1776915676989,40.43,77554.63,0.0,0.09872,4e-05,20.18476]
[1776915677602,40.43,77554.63,0.0,0.09872,4e-05,20.18476]
[1776915677656,40.43,77554.63,0.0,0.09872,4e-05,20.18476]
[1776915678089,40.43,77554.63,0.0,0.09872,4e-05,20.18476]
[1776915678185,40.43,77554.97,0.0,0.09873,4e-05,20.18671]
[1776915679148,40.43,77554.97,0.0,0.09873,4e-05,20.18671]
[1776915679226,40.43,77549.55,0.0,0.09853,4e-05,20.15521]
[1776915681740,40.43,77551.08,0.0,0.09859,4e-05,20.16407]
[1776915681763,40.43,77551.08,0.0,0.09859,4e-05,20.16407]
[1776915681792,40.43,77551.08,0.0,0.09859,4e-05,20.16407]
[1776915682281,40.43,77551.66,0.0,0.09861,4e-05,20.16745]
[1776915684463,40.43,77550.6,0.0,0.09857,4e-05,20.1613]
[1776915684532,40.43,77550.6,0.0,0.09857,4e-05,20.1613]
[1776915685321,40.43,77550.53,0.0,0.09857,4e-05,20.1609]
[1776915685699,40.43,77550.53,0.0,0.09857,4e-05,20.1609]
[1776915685742,40.43,77550.53,0.0,0.09857,4e-05,20.1609]
[1776915686056,40.43,77550.38,0.0,0.09856,4e-05,20.16003]
[1776915687709,40.43,77549.33,0.0,0.09853,4e-05,20.15395]
[1776915687722,40.43,77549.33,0.0,0.09853,4e-05,20.15395]
[1776915687769,40.43,77549.33,0.0,0.09853,4e-05,20.15395]
[1776915687806,40.43,77549.33,0.0,0.09853,4e-05,20.15395]
[1776915688070,40.43,77550.32,0.0,0.09856,4e-05,20.15971]
[1776915689114,40.43,77550.32,0.0,0.09856,4e-05,20.15971]
[1776915689133,40.43,77550.32,0.0,0.09856,4e-05,20.15971]
[1776915689195,40.43,77550.32,0.0,0.09856,4e-05,20.15971]
[1776915689275,40.43,77552.77,0.0,0.09865,4e-05,20.17393]
[1776915689473,40.43,77552.77,0.0,0.09865,4e-05,20.17393]
[1776915689720,40.43,77552.77,0.0,0.09865,4e-05,20.17393]
[1776915689729,40.43,77552.77,0.0,0.09865,4e-05,20.17393]
[1776915689796,40.43,77552.77,0.0,0.09865,4e-05,20.17393]
[1776915690082,40.43,77553.07,0.0,0.09866,4e-05,20.17569]
[1776915691775,40.43,77556.64,0.0,0.09879,4e-05,20.19405]
[1776915691782,40.43,77556.64,0.0,0.09879,4e-05,20.19405]
[1776915691853,40.43,77556.64,0.0,0.09879,4e-05,20.19405]
[1776915692097,40.43,77557.15,0.0,0.0988,4e-05,20.19697]
[1776915693769,40.43,77558.49,0.0,0.09885,4e-05,20.2047]
[1776915693788,40.43,77558.49,0.0,0.09885,4e-05,20.2047]
[1776915693824,40.43,77558.49,0.0,0.09885,4e-05,20.2047]
[1776915693857,40.43,77558.49,0.0,0.09885,4e-05,20.2047]
[1776915694113,40.43,77558.7,0.0,0.09886,4e-05,20.20587]
[1776915695806,40.43,77561.45,0.0,0.09896,4e-05,20.22178]
[1776915695819,40.43,77561.45,0.0,0.09896,4e-05,20.22178]
[1776915695847,40.43,77561.45,0.0,0.09896,4e-05,20.22178]
[1776915696047,40.43,77561.45,0.0,0.09896,4e-05,20.22178]
[1776915696311,40.43,77563.22,0.0,0.09903,4e-05,20.23198]
[1776915700220,40.43,77575.13,0.0,0.09947,4e-05,20.30143]
[1776915702258,40.43,77585.93,0.0,0.09988,4e-05,20.36459]
[1776915707303,40.43,77585.13,0.0,0.09985,4e-05,20.36015]
[1776915712354,40.43,77585.32,0.0,0.09986,4e-05,20.36148]
[1776915712516,40.43,77585.15,0.0,0.09985,4e-05,20.36054]
[1776915712678,40.43,77585.15,0.0,0.09985,4e-05,20.36054]
[1776915712934,40.43,77585.15,0.0,0.09985,4e-05,20.36054]
[1776915713295,40.43,77585.15,0.0,0.09985,4e-05,20.36054]
[1776915713361,40.43,77610.35,0.0,0.1008,4e-05,20.50754]
[1776915713386,40.43,77610.35,0.0,0.1008,4e-05,20.50754]
[1776915714258,40.43,77610.37,0.0,0.1008,4e-05,20.50757]
[1776915716147,40.43,77611.45,0.0,0.10084,4e-05,20.51372]
[1776915716163,40.43,77611.45,0.0,0.10084,4e-05,20.51372]
[1776915716186,40.43,77611.45,0.0,0.10084,4e-05,20.51372]
[1776915716239,40.43,77611.45,0.0,0.10084,4e-05,20.51372]
[1776915716271,40.43,77611.45,0.0,0.10084,4e-05,20.51372]
[1776915716340,40.43,77609.64,0.0,0.10077,4e-05,20.50298]
[1776915718188,40.43,77609.77,0.0,0.10077,4e-05,20.50358]
[1776915718302,40.43,77610.05,0.0,0.10078,4e-05,20.50506]
[1776915723372,40.43,77615.1,0.0,0.10096,4e-05,20.53369]
[1776915724409,40.43,77614.81,0.0,0.10095,4e-05,20.53179]
[1776915725347,40.43,77609.21,0.0,0.10074,4e-05,20.49889]
[1776915730367,40.43,77603.19,0.0,0.10051,4e-05,20.46309]
[1776915733390,40.42,77616.37,0.0,0.101,4e-05,20.5396]
[1776915738435,40.42,77617.36,0.0,0.10103,4e-05,20.54436]
[1776915740387,40.42,77601.92,0.0,0.10045,4e-05,20.45378]
[1776915745393,40.42,77599.49,0.0,0.10036,4e-05,20.4392]
[1776915750404,40.42,77590.72,0.0,0.10002,4e-05,20.38771]
[1776915751846,40.42,77588.61,0.0,0.09994,4e-05,20.37307]
[1776915752382,40.42,77586.96,0.0,0.09987,4e-05,20.36315]
[1776915753061,40.42,77586.96,0.0,0.09987,4e-05,20.36315]
[1776915753260,40.42,77580.55,0.0,0.09963,4e-05,20.32553]
[1776915756330,40.42,77589.44,0.0,0.09996,4e-05,20.37652]
[1776915761386,40.42,77593.57,0.0,0.1001,4e-05,20.39936]
[1776915766438,40.42,77587.67,0.0,0.09987,4e-05,20.36312]
[1776915771462,40.42,77588.16,0.0,0.09988,4e-05,20.3646]
[1776915776480,40.41,77582.46,0.0,0.09966,4e-05,20.33001]
[1776915781866,40.41,77585.02,0.0,0.09975,4e-05,20.34377]
[1776915786942,40.41,77580.7,0.0,0.09958,4e-05,20.3175]
[1776915788341,40.41,77591.34,0.0,0.09997,4e-05,20.37906]
[1776915793483,40.41,77591.24,0.0,0.09996,4e-05,20.37703]
[1776915798483,40.41,77591.73,0.0,0.09997,4e-05,20.37843]
[1776915803566,40.41,77595.11,0.0,0.10008,4e-05,20.39663]
[1776915808848,40.4,77593.02,0.0,0.09999,4e-05,20.38291]
[1776915811397,40.4,77584.35,0.0,0.09965,4e-05,20.32914]
[1776915816456,40.4,77584.58,0.0,0.09966,4e-05,20.32959]
[1776915816731,40.4,77584.54,0.0,0.09965,4e-05,20.32913]
[1776915817387,40.4,77576.75,0.0,0.09936,4e-05,20.28357]
[1776915817618,40.4,77576.75,0.0,0.09936,4e-05,20.28357]
[1776915817708,40.4,77576.75,0.0,0.09936,4e-05,20.28357]
[1776915817735,40.4,77576.75,0.0,0.09936,4e-05,20.28357]
[1776915817764,40.4,77576.75,0.0,0.09936,4e-05,20.28357]
[1776915817861,40.4,77576.75,0.0,0.09936,4e-05,20.28357]
[1776915817947,40.4,77576.75,0.0,0.09936,4e-05,20.28357]
[1776915818433,40.4,77576.75,0.0,0.09936,4e-05,20.28357]
[1776915817986,40.4,77576.21,0.0,0.09934,4e-05,20.28021]
[1776915818503,40.4,77576.21,0.0,0.09934,4e-05,20.28021]
[1776915819305,40.4,77557.2,0.0,0.09863,4e-05,20.16958]
[1776915821422,40.4,77552.03,0.0,0.09844,4e-05,20.13952]
[1776915822013,40.4,77543.91,0.0,0.09814,4e-05,20.09249]
[1776915825256,40.4,77534.54,0.0,0.0978,4e-05,20.03865]
[1776915827536,40.4,77534.61,0.0,0.0978,4e-05,20.03945]
[1776915827568,40.4,77534.61,0.0,0.0978,4e-05,20.03945]
[1776915828481,40.4,77533.76,0.0,0.09777,4e-05,20.03473]
[1776915829569,40.4,77534.35,0.0,0.0978,4e-05,20.03833]
[1776915829583,40.4,77534.35,0.0,0.0978,4e-05,20.03833]
[1776915829666,40.4,77534.35,0.0,0.0978,4e-05,20.03833]
[1776915830069,40.4,77534.35,0.0,0.0978,4e-05,20.03853]
[1776915830849,40.4,77534.35,0.0,0.0978,4e-05,20.03853]
[1776915830883,40.4,77534.35,0.0,0.0978,4e-05,20.03853]
[1776915831541,40.4,77535.38,0.0,0.09784,4e-05,20.04469]
[1776915831571,40.4,77535.38,0.0,0.09784,4e-05,20.04469]
[1776915833613,40.4,77542.22,0.0,0.09809,4e-05,20.08465]
[1776915833691,40.4,77542.22,0.0,0.09809,4e-05,20.08465]
[1776915835620,40.4,77539.4,0.0,0.09799,4e-05,20.06856]
[1776915835684,40.4,77539.4,0.0,0.09799,4e-05,20.06856]
[1776915836384,40.4,77539.4,0.0,0.09799,4e-05,20.06856]
[1776915836439,40.4,77539.4,0.0,0.09799,4e-05,20.06856]
[1776915837648,40.4,77536.4,0.0,0.09788,4e-05,20.05151]
[1776915837712,40.4,77536.4,0.0,0.09788,4e-05,20.05151]
[1776915839664,40.4,77534.67,0.0,0.09782,4e-05,20.04186]
[1776915839729,40.4,77534.67,0.0,0.09782,4e-05,20.04186]
[1776915844737,40.41,77541.41,0.0,0.09807,4e-05,20.08172]
[1776915847611,40.41,77542.95,0.0,0.09813,4e-05,20.09104]
[1776915848044,40.41,77542.95,0.0,0.09813,4e-05,20.09104]
[1776915848238,40.41,77542.95,0.0,0.09813,4e-05,20.09104]
[1776915848297,40.41,77542.95,0.0,0.09813,4e-05,20.09104]
[1776915848426,40.41,77542.95,0.0,0.09813,4e-05,20.09104]
[1776915848429,40.41,77554.69,0.0,0.09857,4e-05,20.15924]
[1776915852292,40.41,77562.86,0.0,0.09887,4e-05,20.207]
[1776915852301,40.41,77561.98,0.0,0.09884,4e-05,20.20212]
[1776915853858,40.41,77561.88,0.0,0.09884,4e-05,20.20149]
[1776915854237,40.41,77563.17,0.0,0.09889,4e-05,20.20921]
[1776915859273,40.41,77559.12,0.0,0.09874,4e-05,20.18578]
[1776915864314,40.41,77566.23,0.0,0.09901,4e-05,20.22802]
[1776915864330,40.41,77575.39,0.0,0.09935,4e-05,20.28148]
[1776915868064,40.41,77580.25,0.0,0.09953,4e-05,20.30942]
[1776915868106,40.41,77580.25,0.0,0.09953,4e-05,20.30942]
[1776915868337,40.41,77581.68,0.0,0.09958,4e-05,20.31783]
[1776915869486,40.41,77581.68,0.0,0.09958,4e-05,20.31783]
[1776915869490,40.41,77581.68,0.0,0.09958,4e-05,20.31783]
[1776915869534,40.41,77581.32,0.0,0.09957,4e-05,20.3158]
[1776915870350,40.41,77581.57,0.0,0.09958,4e-05,20.31733]
[1776915872090,40.41,77581.57,0.0,0.09958,4e-05,20.31733]
[1776915872158,40.41,77581.57,0.0,0.09958,4e-05,20.31733]
[1776915872244,40.41,77581.57,0.0,0.09958,4e-05,20.31733]
[1776915872373,40.41,77582.62,0.0,0.09961,4e-05,20.32123]
[1776915874758,40.41,77586.83,0.0,0.09977,4e-05,20.34585]
[1776915874776,40.41,77586.83,0.0,0.09977,4e-05,20.34585]
[1776915874860,40.41,77586.83,0.0,0.09977,4e-05,20.34585]
[1776915875385,40.41,77589.21,0.0,0.09986,4e-05,20.35974]
[1776915879427,40.41,77601.11,0.0,0.1003,4e-05,20.42916]
[1776915879581,40.41,77601.11,0.0,0.1003,4e-05,20.42916]
[1776915879679,40.41,77601.11,0.0,0.1003,4e-05,20.42916]
[1776915879824,40.41,77601.11,0.0,0.1003,4e-05,20.42916]
[1776915879923,40.41,77601.11,0.0,0.1003,4e-05,20.42916]
[1776915880428,40.41,77607.04,0.0,0.10052,4e-05,20.46368]
[1776915881439,40.41,77618.67,0.0,0.10095,4e-05,20.53028]
[1776915883552,40.4,77622.43,0.0,0.10108,4e-05,20.54997]
[1776915883566,40.4,77622.43,0.0,0.10108,4e-05,20.54997]
[1776915883620,40.4,77622.43,0.0,0.10108,4e-05,20.54997]
[1776915884244,40.4,77622.43,0.0,0.10108,4e-05,20.54997]
[1776915884254,40.4,77622.43,0.0,0.10108,4e-05,20.54997]
[1776915884299,40.4,77622.43,0.0,0.10108,4e-05,20.54997]
[1776915884544,40.4,77622.43,0.0,0.10108,4e-05,20.54997]
[1776915884454,40.4,77622.37,0.0,0.10104,4e-05,20.54453]
[1776915884559,40.4,77622.37,0.0,0.10104,4e-05,20.54453]
[1776915884637,40.4,77622.37,0.0,0.10104,4e-05,20.54453]
[1776915885461,40.4,77623.14,0.0,0.10105,4e-05,20.54656]
[1776915886331,40.4,77623.14,0.0,0.10105,4e-05,20.54656]
[1776915886351,40.4,77623.14,0.0,0.10105,4e-05,20.54656]
[1776915886382,40.4,77623.14,0.0,0.10105,4e-05,20.54656]
[1776915886482,40.39,77628.15,0.0,0.10123,4e-05,20.5734]
[1776915888334,40.39,77628.31,0.0,0.10121,4e-05,20.57176]
[1776915888346,40.39,77628.31,0.0,0.10121,4e-05,20.57176]
[1776915888396,40.39,77628.31,0.0,0.10121,4e-05,20.57176]
[1776915888482,40.39,77627.85,0.0,0.10118,4e-05,20.56629]
[1776915890310,40.38,77628.11,0.0,0.10117,4e-05,20.5651]
[1776915890319,40.38,77628.11,0.0,0.10117,4e-05,20.5651]
[1776915890384,40.38,77628.11,0.0,0.10117,4e-05,20.5651]
[1776915890496,40.38,77628.5,0.0,0.10117,4e-05,20.56476]
[1776915892343,40.38,77629.19,0.0,0.10118,4e-05,20.56616]
[1776915892354,40.38,77629.19,0.0,0.10118,4e-05,20.56616]
[1776915892365,40.38,77629.19,0.0,0.10118,4e-05,20.56616]
[1776915892426,40.38,77629.19,0.0,0.10118,4e-05,20.56616]
[1776915892510,40.37,77626.14,0.0,0.10104,4e-05,20.54565]
[1776915897544,40.37,77628.3,0.0,0.10112,4e-05,20.55707]
[1776915900470,40.37,77628.66,0.0,0.10113,4e-05,20.55868]
[1776915900478,40.37,77628.66,0.0,0.10113,4e-05,20.55868]
[1776915900561,40.37,77628.66,0.0,0.10113,4e-05,20.55868]
[1776915900566,40.37,77628.11,0.0,0.1011,4e-05,20.5552]
[1776915900903,40.37,77628.11,0.0,0.1011,4e-05,20.5552]
[1776915900912,40.37,77628.11,0.0,0.1011,4e-05,20.5552]
[1776915901056,40.37,77628.11,0.0,0.1011,4e-05,20.5552]
[1776915901290,40.37,77629.9,0.0,0.10117,4e-05,20.56542]
[1776915902534,40.37,77629.9,0.0,0.10117,4e-05,20.56542]
[1776915901992,40.37,77646.24,0.0,0.10179,4e-05,20.66124]
[1776915903482,40.37,77645.42,0.0,0.10175,4e-05,20.65604]
[1776915904912,40.37,77644.27,0.0,0.10171,4e-05,20.6489]
[1776915904937,40.37,77644.27,0.0,0.10171,4e-05,20.6489]
[1776915904965,40.37,77644.27,0.0,0.10171,4e-05,20.6489]
[1776915905462,40.37,77644.32,0.0,0.10171,4e-05,20.6488]
[1776915906880,40.37,77659.42,0.0,0.10228,4e-05,20.73709]
[1776915907840,40.37,77659.42,0.0,0.10228,4e-05,20.73709]
[1776915908565,40.37,77659.42,0.0,0.10228,4e-05,20.73709]
[1776915908648,40.37,77659.49,0.0,0.10228,4e-05,20.73673]
[1776915908715,40.37,77660.37,0.0,0.10231,4e-05,20.7419]
[1776915910064,40.37,77660.37,0.0,0.10231,4e-05,20.7419]
[1776915910571,40.37,77660.37,0.0,0.10231,4e-05,20.7419]
[1776915910465,40.37,77661.83,0.0,0.10236,4e-05,20.74957]
[1776915910639,40.37,77661.44,0.0,0.10234,4e-05,20.74728]
[1776915912591,40.37,77655.2,0.0,0.1021,4e-05,20.71017]
[1776915912609,40.37,77655.2,0.0,0.1021,4e-05,20.71017]
[1776915912676,40.37,77655.2,0.0,0.1021,4e-05,20.71017]
[1776915912689,40.37,77656.52,0.0,0.10215,4e-05,20.71745]
[1776915914658,40.37,77656.01,0.0,0.10213,4e-05,20.71404]
[1776915914716,40.37,77656.01,0.0,0.10213,4e-05,20.71404]
[1776915916672,40.37,77654.77,0.0,0.10207,4e-05,20.70592]
[1776915916749,40.37,77654.77,0.0,0.10207,4e-05,20.70592]
[1776915918719,40.36,77658.91,0.0,0.10222,4e-05,20.72899]
[1776915918798,40.36,77658.91,0.0,0.10222,4e-05,20.72899]
[1776915920723,40.36,77661.8,0.0,0.10233,4e-05,20.74555]
[1776915920807,40.36,77661.8,0.0,0.10233,4e-05,20.74555]
[1776915922748,40.36,77661.12,0.0,0.1023,4e-05,20.74065]
[1776915922800,40.36,77661.12,0.0,0.1023,4e-05,20.74065]
[1776915926819,40.36,77664.49,0.0,0.10241,4e-05,20.75817]
[1776915926858,40.36,77664.49,0.0,0.10241,4e-05,20.75817]
[1776915927643,40.36,77664.25,0.0,0.1024,4e-05,20.75629]
[1776915927714,40.36,77664.25,0.0,0.1024,4e-05,20.75629]
[1776915928614,40.36,77665.88,0.0,0.10246,4e-05,20.76587]
[1776915928712,40.36,77665.88,0.0,0.10246,4e-05,20.76587]
[1776915928821,40.36,77665.88,0.0,0.10246,4e-05,20.76587]
[1776915928851,40.36,77665.88,0.0,0.10246,4e-05,20.76587]
[1776915931293,40.36,77654.19,0.0,0.10199,4e-05,20.69291]
[1776915931736,40.36,77654.19,0.0,0.10199,4e-05,20.69291]
[1776915931987,40.36,77654.19,0.0,0.10199,4e-05,20.69291]
[1776915932573,40.36,77646.31,0.0,0.10169,4e-05,20.64624]
[1776915934582,40.36,77636.35,0.0,0.10131,4e-05,20.58714]
[1776915936597,40.35,77627.15,0.0,0.10096,4e-05,20.53276]
[1776915938973,40.35,77629.92,0.0,0.10106,4e-05,20.54862]
[1776915938991,40.35,77629.92,0.0,0.10106,4e-05,20.54862]
[1776915939005,40.35,77629.92,0.0,0.10106,4e-05,20.54862]
[1776915941019,40.35,77628.4,0.0,0.101,4e-05,20.53936]
[1776915941032,40.35,77628.4,0.0,0.101,4e-05,20.53936]
[1776915943019,40.35,77633.46,0.0,0.10119,4e-05,20.56864]
[1776915943051,40.35,77633.46,0.0,0.10119,4e-05,20.56864]
[1776915943060,40.35,77633.46,0.0,0.10119,4e-05,20.56864]
[1776915945055,40.35,77633.85,0.0,0.1012,4e-05,20.57053]
[1776915945059,40.35,77633.85,0.0,0.1012,4e-05,20.57053]
[1776915945078,40.35,77633.85,0.0,0.1012,4e-05,20.57053]
[1776915947073,40.35,77634.54,0.0,0.10123,4e-05,20.57413]
[1776915947097,40.35,77634.54,0.0,0.10123,4e-05,20.57413]
[1776915947111,40.35,77634.54,0.0,0.10123,4e-05,20.57413]
[1776915949093,40.35,77632.56,0.0,0.10115,4e-05,20.5621]
[1776915949109,40.35,77632.56,0.0,0.10115,4e-05,20.5621]
[1776915953128,40.35,77626.56,0.0,0.10092,4e-05,20.52618]
[1776915953166,40.35,77626.56,0.0,0.10092,4e-05,20.52618]
[1776915955227,40.35,77621.28,0.0,0.10072,4e-05,20.49495]
[1776915955235,40.35,77621.28,0.0,0.10072,4e-05,20.49495]
[1776915955247,40.35,77621.28,0.0,0.10072,4e-05,20.49495]
[1776915957587,40.35,77633.47,0.0,0.10117,4e-05,20.56591]
[1776915958546,40.35,77633.47,0.0,0.10117,4e-05,20.56591]
[1776915958589,40.35,77642.74,0.0,0.10152,4e-05,20.62007]
[1776915958666,40.35,77642.74,0.0,0.10152,4e-05,20.62007]
[1776915959281,40.35,77642.74,0.0,0.10152,4e-05,20.62007]
[1776915959309,40.35,77642.74,0.0,0.10152,4e-05,20.62007]
[1776915959368,40.35,77642.74,0.0,0.10152,4e-05,20.62007]
[1776915959441,40.35,77649.11,0.0,0.10176,4e-05,20.65723]
[1776915961267,40.35,77649.28,0.0,0.10177,4e-05,20.65794]
[1776915961308,40.35,77649.28,0.0,0.10177,4e-05,20.65794]
[1776915962851,40.35,77654.04,0.0,0.10194,4e-05,20.68519]
[1776915962912,40.35,77654.04,0.0,0.10194,4e-05,20.68519]
[1776915963271,40.35,77654.04,0.0,0.10194,4e-05,20.68519]
[1776915963329,40.35,77654.04,0.0,0.10194,4e-05,20.68519]
[1776915964523,40.35,77652.39,0.0,0.10188,4e-05,20.67513]
[1776915964609,40.35,77652.39,0.0,0.10188,4e-05,20.67513]
[1776915965720,40.35,77666.79,0.0,0.10242,4e-05,20.75899]
[1776915969382,40.35,77661.88,0.0,0.10222,4e-05,20.72876]
[1776915969443,40.35,77661.88,0.0,0.10222,4e-05,20.72876]
[1776915969614,40.35,77661.88,0.0,0.10222,4e-05,20.72876]
[1776915969682,40.35,77660.66,0.0,0.10217,4e-05,20.72113]
[1776915971414,40.35,77660.95,0.0,0.10218,4e-05,20.7224]
[1776915971472,40.35,77660.95,0.0,0.10218,4e-05,20.7224]
[1776915972264,40.34,77668.48,0.0,0.10246,4e-05,20.76624]
[1776915972324,40.34,77668.48,0.0,0.10246,4e-05,20.76624]
[1776915972805,40.34,77669.9,0.0,0.10252,4e-05,20.77414]
[1776915972900,40.34,77669.9,0.0,0.10252,4e-05,20.77414]
[1776915973075,40.34,77670.53,0.0,0.10254,4e-05,20.77784]
[1776915975534,40.34,77678.53,0.0,0.10284,4e-05,20.82421]
[1776915975581,40.34,77688.81,0.0,0.10323,4e-05,20.88446]
[1776915975647,40.34,77688.81,0.0,0.10323,4e-05,20.88446]
[1776915977541,40.34,77688.88,0.0,0.10323,4e-05,20.88452]
[1776915977588,40.34,77691.47,0.0,0.10333,4e-05,20.89941]
[1776915977702,40.34,77691.47,0.0,0.10333,4e-05,20.89941]
[1776915979240,40.34,77691.56,0.0,0.10333,4e-05,20.89954]
[1776915979332,40.34,77692.77,0.0,0.10337,4e-05,20.90627]
[1776915985157,40.34,77688.9,0.0,0.10321,4e-05,20.88086]
[1776915990197,40.33,77684.58,0.0,0.10302,4e-05,20.85248]
[1776915991465,40.33,77672.79,0.0,0.10256,4e-05,20.78014]
[1776915997519,40.33,77673.95,0.0,0.10258,4e-05,20.7844]
[1776916002293,40.33,77684.37,0.0,0.10297,4e-05,20.84342]
[1776916005366,40.33,77697.34,0.0,0.10345,4e-05,20.91844]
[1776916007897,40.33,77697.39,0.0,0.10345,4e-05,20.91769]
[1776916008319,40.32,77697.44,0.0,0.10345,4e-05,20.91731]
[1776916009352,40.32,77697.44,0.0,0.10345,4e-05,20.91731]
[1776916009959,40.32,77696.59,0.0,0.10341,4e-05,20.91163]
[1776916010022,40.32,77696.59,0.0,0.10341,4e-05,20.91163]
[1776916010475,40.32,77697.43,0.0,0.10344,4e-05,20.91592]
[1776916011935,40.32,77696.88,0.0,0.10341,4e-05,20.91231]
[1776916011948,40.32,77696.88,0.0,0.10341,4e-05,20.91231]
[1776916011992,40.32,77696.88,0.0,0.10341,4e-05,20.91231]
[1776916012028,40.32,77696.88,0.0,0.10341,4e-05,20.91231]
[1776916012347,40.32,77696.88,0.0,0.10341,4e-05,20.91194]
[1776916013957,40.32,77695.73,0.0,0.10336,4e-05,20.9045]
[1776916013965,40.32,77695.73,0.0,0.10336,4e-05,20.9045]
[1776916014008,40.32,77695.73,0.0,0.10336,4e-05,20.9045]
[1776916014094,40.32,77695.73,0.0,0.10336,4e-05,20.9045]
[1776916014108,40.32,77695.73,0.0,0.10336,4e-05,20.9045]
[1776916014199,40.32,77695.73,0.0,0.10336,4e-05,20.9045]
[1776916015990,40.32,77690.66,0.0,0.10316,4e-05,20.87331]
[1776916015998,40.32,77690.66,0.0,0.10316,4e-05,20.87331]
[1776916016034,40.32,77690.66,0.0,0.10316,4e-05,20.87331]
[1776916016375,40.32,77689.99,0.0,0.10313,4e-05,20.86877]
[1776916018004,40.32,77688.84,0.0,0.10308,4e-05,20.86141]
[1776916018013,40.32,77688.84,0.0,0.10308,4e-05,20.86141]
[1776916018066,40.32,77688.84,0.0,0.10308,4e-05,20.86141]
[1776916018388,40.32,77688.84,0.0,0.10308,4e-05,20.86083]
[1776916020038,40.32,77689.96,0.0,0.10312,4e-05,20.86686]
[1776916020062,40.32,77689.96,0.0,0.10312,4e-05,20.86686]
[1776916020103,40.32,77689.96,0.0,0.10312,4e-05,20.86686]
[1776916020663,40.32,77689.59,0.0,0.1031,4e-05,20.8641]
[1776916022118,40.32,77689.89,0.0,0.10311,4e-05,20.8653]
[1776916022132,40.32,77689.89,0.0,0.10311,4e-05,20.8653]
[1776916022160,40.32,77689.89,0.0,0.10311,4e-05,20.8653]
[1776916022188,40.32,77689.89,0.0,0.10311,4e-05,20.8653]
[1776916022230,40.32,77689.89,0.0,0.10311,4e-05,20.8653]
[1776916022293,40.32,77689.89,0.0,0.10311,4e-05,20.8653]
[1776916022417,40.32,77689.3,0.0,0.10308,4e-05,20.86125]
[1776916023454,40.32,77689.3,0.0,0.10308,4e-05,20.86125]
[1776916023510,40.32,77689.3,0.0,0.10308,4e-05,20.86125]
[1776916023527,40.31,77675.85,0.0,0.10256,4e-05,20.78146]
[1776916024089,40.31,77675.85,0.0,0.10256,4e-05,20.78146]
[1776916024173,40.31,77675.85,0.0,0.10256,4e-05,20.78146]
[1776916024686,40.31,77675.6,0.0,0.10255,4e-05,20.77952]
[1776916026108,40.31,77670.22,0.0,0.10234,4e-05,20.74743]
[1776916026646,40.31,77668.65,0.0,0.10228,4e-05,20.73777]
[1776916028127,40.31,77669.89,0.0,0.10232,4e-05,20.74469]
[1776916028192,40.31,77669.89,0.0,0.10232,4e-05,20.74469]
[1776916030160,40.31,77668.82,0.0,0.10228,4e-05,20.73768]
[1776916030222,40.31,77668.82,0.0,0.10228,4e-05,20.73768]
[1776916032156,40.31,77667.95,0.0,0.10224,4e-05,20.73185]
[1776916032205,40.31,77667.95,0.0,0.10224,4e-05,20.73185]
[1776916034201,40.31,77663.56,0.0,0.10207,4e-05,20.70535]
[1776916034260,40.31,77663.56,0.0,0.10207,4e-05,20.70535]
[1776916036209,40.31,77662.42,0.0,0.10202,4e-05,20.69806]
[1776916036278,40.31,77662.42,0.0,0.10202,4e-05,20.69806]
[1776916038230,40.31,77665.08,0.0,0.10212,4e-05,20.71312]
[1776916038298,40.31,77665.08,0.0,0.10212,4e-05,20.71312]
[1776916042280,40.31,77672.06,0.0,0.10237,4e-05,20.75282]
[1776916042346,40.31,77672.06,0.0,0.10237,4e-05,20.75282]
[1776916044307,40.31,77669.86,0.0,0.10228,4e-05,20.73912]
[1776916044381,40.31,77669.86,0.0,0.10228,4e-05,20.73912]
[1776916046343,40.31,77668.72,0.0,0.10224,4e-05,20.73171]
[1776916046422,40.31,77668.72,0.0,0.10224,4e-05,20.73171]
[1776916048362,40.31,77667.73,0.0,0.10219,4e-05,20.72519]
[1776916048423,40.31,77667.73,0.0,0.10219,4e-05,20.72519]
[1776916050386,40.3,77665.2,0.0,0.10209,4e-05,20.70968]
[1776916050461,40.3,77665.2,0.0,0.10209,4e-05,20.70968]
[1776916052406,40.3,77664.04,0.0,0.10203,4e-05,20.69989]
[1776916052458,40.3,77664.04,0.0,0.10203,4e-05,20.69989]
[1776916054439,40.3,77670.43,0.0,0.10227,4e-05,20.73688]
[1776916054507,40.3,77670.43,0.0,0.10227,4e-05,20.73688]
[1776916055365,40.3,77670.49,0.0,0.10227,4e-05,20.73693]
[1776916055452,40.3,77670.49,0.0,0.10227,4e-05,20.73693]
[1776916056490,40.3,77672.02,0.0,0.10233,4e-05,20.74558]
[1776916056549,40.3,77672.02,0.0,0.10233,4e-05,20.74558]
[1776916058506,40.3,77680.24,0.0,0.10264,4e-05,20.79319]
[1776916058578,40.3,77680.24,0.0,0.10264,4e-05,20.79319]
[1776916060518,40.3,77683.42,0.0,0.10275,4e-05,20.811]
[1776916060579,40.3,77683.42,0.0,0.10275,4e-05,20.811]
[1776916062536,40.3,77683.17,0.0,0.10274,4e-05,20.80858]
[1776916062599,40.3,77683.17,0.0,0.10274,4e-05,20.80858]
[1776916066587,40.3,77681.7,0.0,0.10267,4e-05,20.79807]
[1776916066650,40.3,77681.7,0.0,0.10267,4e-05,20.79807]
[1776916068606,40.3,77682.83,0.0,0.10271,4e-05,20.80381]
[1776916068679,40.3,77682.83,0.0,0.10271,4e-05,20.80381]
[1776916070621,40.29,77684.53,0.0,0.10276,4e-05,20.81288]
[1776916070706,40.29,77684.53,0.0,0.10276,4e-05,20.81288]
[1776916072642,40.29,77685.6,0.0,0.1028,4e-05,20.81871]
[1776916072706,40.29,77685.6,0.0,0.1028,4e-05,20.81871]
[1776916074679,40.29,77690.37,0.0,0.10298,4e-05,20.84583]
[1776916074715,40.29,77690.37,0.0,0.10298,4e-05,20.84583]
[1776916076690,40.29,77686.74,0.0,0.10283,4e-05,20.82282]
[1776916076744,40.29,77685.78,0.0,0.10279,4e-05,20.81662]
[1776916078719,40.29,77683.89,0.0,0.10272,4e-05,20.80549]
[1776916078759,40.29,77683.51,0.0,0.10269,4e-05,20.80227]
[1776916079090,40.29,77683.51,0.0,0.10269,4e-05,20.80227]
[1776916079360,40.29,77683.51,0.0,0.10269,4e-05,20.80227]
[1776916080523,40.29,77662.86,0.0,0.1019,4e-05,20.67976]
[1776916082476,40.29,77662.86,0.0,0.1019,4e-05,20.67976]
[1776916082570,40.29,77652.24,0.0,0.10149,4e-05,20.61663]
[1776916082789,40.29,77652.24,0.0,0.10149,4e-05,20.61663]
[1776916082840,40.29,77652.24,0.0,0.10149,4e-05,20.61663]
[1776916082890,40.29,77642.53,0.0,0.10113,4e-05,20.55965]
[1776916086556,40.29,77638.44,0.0,0.10097,4e-05,20.53501]
[1776916086569,40.29,77638.44,0.0,0.10097,4e-05,20.53501]
[1776916086614,40.29,77638.44,0.0,0.10097,4e-05,20.53501]
[1776916086637,40.29,77637.93,0.0,0.10095,4e-05,20.53188]
[1776916086939,40.29,77637.93,0.0,0.10095,4e-05,20.53188]
[1776916087726,40.29,77638.05,0.0,0.10095,4e-05,20.53245]
[1776916092792,40.29,77636.55,0.0,0.10089,4e-05,20.52317]
[1776916098238,40.28,77632.91,0.0,0.10074,4e-05,20.49925]
[1776916103984,40.28,77634.7,0.0,0.10079,4e-05,20.50773]
[1776916108150,40.28,77633.76,0.0,0.10075,4e-05,20.50099]
[1776916108162,40.28,77633.76,0.0,0.10075,4e-05,20.50099]
[1776916108248,40.28,77633.76,0.0,0.10075,4e-05,20.50099]
[1776916108287,40.28,77630.21,0.0,0.10061,4e-05,20.47938]
[1776916109144,40.28,77630.21,0.0,0.10061,4e-05,20.47938]
[1776916109204,40.28,77630.21,0.0,0.10061,4e-05,20.47938]
[1776916109235,40.28,77633.11,0.0,0.10071,4e-05,20.49602]
[1776916111242,40.28,77633.31,0.0,0.10072,4e-05,20.49719]
[1776916111315,40.28,77633.31,0.0,0.10072,4e-05,20.49719]
[1776916111416,40.28,77632.92,0.0,0.10069,4e-05,20.49178]
[1776916111850,40.28,77632.92,0.0,0.10069,4e-05,20.49178]
[1776916112218,40.28,77632.92,0.0,0.10069,4e-05,20.49178]
[1776916112727,40.28,77632.92,0.0,0.10069,4e-05,20.49178]
[1776916113168,40.28,77633.92,0.0,0.10073,4e-05,20.49725]
[1776916113193,40.28,77633.92,0.0,0.10073,4e-05,20.49725]
[1776916113512,40.28,77639.62,0.0,0.10094,4e-05,20.53027]
[1776916114893,40.28,77647.1,0.0,0.10122,4e-05,20.57408]
[1776916115180,40.28,77647.1,0.0,0.10122,4e-05,20.57408]
[1776916115261,40.28,77647.1,0.0,0.10122,4e-05,20.57408]
[1776916115319,40.28,77648.43,0.0,0.10127,4e-05,20.58176]
[1776916118085,40.28,77654.39,0.0,0.10149,4e-05,20.61638]
[1776916118167,40.28,77652.32,0.0,0.10141,4e-05,20.60402]
[1776916122410,40.27,77651.55,0.0,0.10138,4e-05,20.59881]
[1776916123311,40.27,77649.86,0.0,0.10131,4e-05,20.58867]
[1776916123409,40.27,77645.04,0.0,0.10113,4e-05,20.56018]
[1776916128423,40.27,77643.74,0.0,0.10108,4e-05,20.55189]
[1776916131662,40.27,77640.22,0.0,0.10094,4e-05,20.53084]
[1776916131684,40.27,77618.75,0.0,0.10013,4e-05,20.4051]
[1776916131839,40.27,77618.75,0.0,0.10013,4e-05,20.4051]
[1776916132729,40.27,77562.56,0.0,0.09804,4e-05,20.07728]
[1776916133208,40.27,77562.56,0.0,0.09804,4e-05,20.07728]
[1776916133428,40.27,77562.56,0.0,0.09804,4e-05,20.07728]
[1776916133451,40.27,77562.56,0.0,0.09804,4e-05,20.07728]
[1776916133582,40.27,77562.56,0.0,0.09804,4e-05,20.07728]
[1776916133602,40.27,77561.58,0.0,0.098,4e-05,20.07158]
[1776916134078,40.27,77561.58,0.0,0.098,4e-05,20.07158]
[1776916134792,40.27,77561.58,0.0,0.098,4e-05,20.07158]
[1776916134451,40.27,77562.75,0.0,0.09805,4e-05,20.07891]
[1776916136826,40.27,77564.5,0.0,0.09811,4e-05,20.08927]
[1776916136869,40.27,77564.5,0.0,0.09811,4e-05,20.08927]
[1776916137232,40.27,77566.19,0.0,0.09818,4e-05,20.09927]
[1776916139822,40.27,77565.7,0.0,0.09816,4e-05,20.09608]
[1776916139885,40.27,77565.7,0.0,0.09816,4e-05,20.09608]
[1776916140255,40.27,77565.94,0.0,0.09816,4e-05,20.0973]
[1776916141492,40.27,77565.94,0.0,0.09816,4e-05,20.0973]
[1776916141850,40.27,77569.16,0.0,0.09828,4e-05,20.11552]
[1776916141852,40.27,77569.16,0.0,0.09828,4e-05,20.11552]
[1776916141928,40.27,77569.16,0.0,0.09828,4e-05,20.11552]
[1776916142266,40.27,77569.52,0.0,0.09829,4e-05,20.11761]
[1776916143005,40.27,77569.52,0.0,0.09829,4e-05,20.11761]
[1776916143021,40.27,77569.52,0.0,0.09829,4e-05,20.11761]
[1776916143045,40.27,77569.52,0.0,0.09829,4e-05,20.11761]
[1776916143068,40.27,77569.52,0.0,0.09829,4e-05,20.11761]
[1776916143274,40.27,77577.22,0.0,0.09858,4e-05,20.16241]
[1776916144185,40.27,77577.22,0.0,0.09858,4e-05,20.16241]
[1776916144230,40.27,77577.22,0.0,0.09858,4e-05,20.16241]
[1776916144558,40.27,77577.22,0.0,0.09858,4e-05,20.16241]
[1776916144592,40.27,77577.22,0.0,0.09858,4e-05,20.16241]
[1776916144692,40.27,77585.77,0.0,0.09889,4e-05,20.21176]
[1776916145841,40.27,77585.58,0.0,0.09889,4e-05,20.21066]
[1776916145885,40.27,77585.58,0.0,0.09889,4e-05,20.21066]
[1776916146294,40.27,77588.19,0.0,0.09898,4e-05,20.22524]
[1776916147016,40.27,77588.19,0.0,0.09898,4e-05,20.22524]
[1776916147026,40.27,77588.19,0.0,0.09898,4e-05,20.22524]
[1776916147148,40.27,77588.19,0.0,0.09898,4e-05,20.22524]
[1776916147345,40.27,77589.17,0.0,0.09902,4e-05,20.23095]
[1776916148149,40.27,77589.17,0.0,0.09902,4e-05,20.23095]
[1776916148179,40.27,77589.17,0.0,0.09902,4e-05,20.23095]
[1776916148248,40.27,77589.17,0.0,0.09902,4e-05,20.23095]
[1776916148596,40.27,77591.48,0.0,0.0991,4e-05,20.24371]
[1776916149231,40.27,77591.48,0.0,0.0991,4e-05,20.24371]
[1776916149244,40.27,77591.48,0.0,0.0991,4e-05,20.24371]
[1776916149293,40.27,77591.48,0.0,0.0991,4e-05,20.24371]
[1776916149727,40.27,77591.48,0.0,0.0991,4e-05,20.24371]
[1776916149732,40.27,77593.23,0.0,0.09916,4e-05,20.25357]
[1776916155709,40.27,77594.93,0.0,0.09921,4e-05,20.26153]
[1776916159886,40.27,77596.17,0.0,0.09925,4e-05,20.26715]
[1776916160621,40.27,77596.17,0.0,0.09925,4e-05,20.26715]
[1776916160693,40.27,77556.54,0.0,0.09777,4e-05,20.03604]
[1776916161549,40.27,77556.54,0.0,0.09777,4e-05,20.03604]
[1776916161558,40.27,77556.54,0.0,0.09777,4e-05,20.03604]
[1776916161565,40.26,77545.22,0.0,0.09735,4e-05,19.96953]
[1776916162866,40.26,77545.01,0.0,0.09734,4e-05,19.96855]
[1776916163250,40.26,77545.01,0.0,0.09734,4e-05,19.96855]
[1776916163262,40.26,77545.01,0.0,0.09734,4e-05,19.96855]
[1776916163320,40.26,77545.01,0.0,0.09734,4e-05,19.96855]
[1776916163414,40.27,77546.18,0.0,0.09739,4e-05,19.97568]
[1776916166420,40.27,77552.1,0.0,0.09761,4e-05,20.01018]
[1776916166464,40.27,77552.1,0.0,0.09761,4e-05,20.01018]
[1776916166494,40.27,77552.1,0.0,0.09761,4e-05,20.01018]
[1776916166717,40.27,77552.1,0.0,0.09761,4e-05,20.01018]
[1776916166759,40.27,77552.1,0.0,0.09761,4e-05,20.01018]
[1776916166819,40.27,77548.7,0.0,0.09748,4e-05,19.99034]
[1776916167593,40.27,77548.7,0.0,0.09748,4e-05,19.99034]
[1776916167613,40.27,77548.7,0.0,0.09748,4e-05,19.99034]
[1776916167656,40.27,77548.7,0.0,0.09748,4e-05,19.99034]
[1776916167709,40.27,77547.51,0.0,0.09744,4e-05,19.98343]
[1776916168855,40.27,77546.7,0.0,0.09741,4e-05,19.97872]
[1776916171971,40.27,77546.77,0.0,0.0974,4e-05,19.97677]
[1776916172037,40.27,77546.77,0.0,0.0974,4e-05,19.97677]
[1776916172476,40.27,77548.55,0.0,0.09747,4e-05,19.9871]
[1776916173873,40.27,77550.36,0.0,0.09753,4e-05,19.99759]
[1776916173884,40.27,77550.36,0.0,0.09753,4e-05,19.99759]
[1776916173971,40.27,77550.36,0.0,0.09753,4e-05,19.99759]
[1776916174526,40.27,77553.75,0.0,0.09766,4e-05,20.01723]
[1776916175991,40.26,77553.83,0.0,0.09766,4e-05,20.01767]
[1776916176051,40.26,77553.83,0.0,0.09766,4e-05,20.01767]
[1776916178011,40.26,77559.72,0.0,0.09788,4e-05,20.05171]
[1776916178052,40.26,77559.72,0.0,0.09788,4e-05,20.05171]
[1776916180033,40.26,77559.91,0.0,0.09788,4e-05,20.05261]
[1776916180142,40.26,77559.91,0.0,0.09788,4e-05,20.05261]
[1776916180820,40.26,77559.91,0.0,0.09788,4e-05,20.05261]
[1776916180887,40.26,77559.99,0.0,0.09788,4e-05,20.05298]
[1776916182061,40.26,77559.7,0.0,0.09787,4e-05,20.05119]
[1776916182115,40.26,77559.7,0.0,0.09787,4e-05,20.05119]
[1776916186116,40.26,77560.88,0.0,0.09791,4e-05,20.05762]
[1776916186153,40.26,77560.88,0.0,0.09791,4e-05,20.05762]
[1776916186905,40.26,77561.13,0.0,0.09792,4e-05,20.05896]
[1776916187036,40.26,77561.13,0.0,0.09792,4e-05,20.05896]
[1776916187760,40.26,77561.13,0.0,0.09792,4e-05,20.05896]
[1776916187838,40.26,77561.13,0.0,0.09792,4e-05,20.05896]
[1776916187752,40.26,77570.55,0.0,0.09827,4e-05,20.11361]
[1776916187875,40.26,77570.55,0.0,0.09827,4e-05,20.11361]
[1776916187882,40.26,77570.55,0.0,0.09827,4e-05,20.11361]
[1776916188038,40.26,77570.55,0.0,0.09827,4e-05,20.11361]
[1776916188591,40.26,77569.94,0.0,0.09825,4e-05,20.11005]
[1776916190752,40.26,77563.46,0.0,0.09801,4e-05,20.07218]
[1776916190810,40.26,77570.59,0.0,0.09827,4e-05,20.11351]
[1776916195641,40.26,77582.6,0.0,0.09871,4e-05,20.18241]
[1776916196251,40.26,77582.6,0.0,0.09871,4e-05,20.18241]
[1776916196262,40.26,77582.6,0.0,0.09871,4e-05,20.18241]
[1776916196853,40.26,77586.43,0.0,0.09885,4e-05,20.20413]
[1776916201891,40.26,77594.27,0.0,0.09913,4e-05,20.24858]
[1776916206911,40.26,77588.3,0.0,0.09891,4e-05,20.21457]
[1776916211982,40.26,77594.18,0.0,0.09914,4e-05,20.24992]
[1776916217025,40.26,77595.14,0.0,0.09917,4e-05,20.2553]
[1776916222079,40.26,77596.33,0.0,0.09922,4e-05,20.26202]
[1776916227276,40.26,77598.28,0.0,0.0993,4e-05,20.27424]
[1776916232287,40.26,77604.74,0.0,0.09953,4e-05,20.31056]
[1776916237297,40.26,77613.09,0.0,0.09985,4e-05,20.35979]
[1776916237837,40.26,77622.28,0.0,0.1002,4e-05,20.41362]
[1776916241889,40.26,77632.22,0.0,0.10057,4e-05,20.47181]
[1776916242554,40.26,77632.22,0.0,0.10057,4e-05,20.47181]
[1776916242593,40.26,77632.22,0.0,0.10057,4e-05,20.47181]
[1776916242869,40.26,77632.23,0.0,0.10057,4e-05,20.47182]
[1776916247877,40.26,77636.18,0.0,0.10072,4e-05,20.49473]
[1776916248432,40.26,77638.59,0.0,0.10081,4e-05,20.5088]
[1776916251844,40.26,77631.86,0.0,0.10055,4e-05,20.46913]
[1776916251897,40.26,77633.02,0.0,0.1006,4e-05,20.47587]
[1776916252987,40.26,77631.22,0.0,0.10053,4e-05,20.4653]
[1776916253005,40.26,77631.22,0.0,0.10053,4e-05,20.4653]
[1776916253015,40.26,77631.22,0.0,0.10053,4e-05,20.4653]
[1776916253077,40.26,77630.91,0.0,0.10052,4e-05,20.46344]
[1776916254540,40.26,77630.91,0.0,0.10052,4e-05,20.46344]
[1776916260101,40.26,77637.86,0.0,0.10077,4e-05,20.5038]
[1776916265133,40.26,77639.69,0.0,0.10084,4e-05,20.51403]
[1776916266363,40.26,77639.69,0.0,0.10084,4e-05,20.51403]
[1776916267164,40.26,77638.5,0.0,0.10079,4e-05,20.50696]
[1776916267264,40.26,77638.5,0.0,0.10079,4e-05,20.50696]
[1776916267352,40.26,77619.95,0.0,0.1001,4e-05,20.39824]
[1776916271284,40.26,77623.34,0.0,0.10022,4e-05,20.41824]
[1776916271373,40.26,77623.34,0.0,0.10022,4e-05,20.41824]
[1776916271375,40.26,77625.68,0.0,0.10031,4e-05,20.43203]
[1776916272609,40.26,77625.68,0.0,0.10031,4e-05,20.43203]
[1776916272698,40.26,77619.35,0.0,0.10008,4e-05,20.39503]
[1776916278224,40.26,77617.37,0.0,0.1,4e-05,20.38267]
[1776916283258,40.26,77618.94,0.0,0.10005,4e-05,20.39073]
[1776916288294,40.26,77620.87,0.0,0.10011,4e-05,20.40084]
[1776916293330,40.26,77619.74,0.0,0.10005,4e-05,20.39062]
[1776916298365,40.26,77617.46,0.0,0.09996,4e-05,20.37612]
[1776916300464,40.26,77605.89,0.0,0.09952,4e-05,20.30806]
[1776916306420,40.25,77603.23,0.0,0.09942,4e-05,20.29181]
[1776916311468,40.25,77609.06,0.0,0.09963,4e-05,20.32535]
[1776916313855,40.25,77618.77,0.0,0.1,4e-05,20.38214]
[1776916319802,40.26,77619.82,0.0,0.10004,4e-05,20.38888]
[1776916325557,40.26,77625.16,0.0,0.10024,4e-05,20.42055]
[1776916330755,40.26,77624.95,0.0,0.10024,4e-05,20.41954]
[1776916332607,40.26,77634.72,0.0,0.1006,4e-05,20.47691]
[1776916337641,40.26,77641.21,0.0,0.10085,4e-05,20.51467]
[1776916339946,40.26,77651.31,0.0,0.10123,4e-05,20.57374]
[1776916341157,40.26,77651.52,0.0,0.10124,4e-05,20.57486]
[1776916341207,40.26,77651.52,0.0,0.10124,4e-05,20.57486]
[1776916341670,40.26,77653.43,0.0,0.10131,4e-05,20.5859]
[1776916346705,40.25,77655.56,0.0,0.10138,4e-05,20.59741]
[1776916348298,40.25,77654.71,0.0,0.10135,4e-05,20.59221]
[1776916348521,40.25,77654.71,0.0,0.10135,4e-05,20.59221]
[1776916348971,40.25,77654.03,0.0,0.10132,4e-05,20.58802]
[1776916349245,40.25,77654.03,0.0,0.10132,4e-05,20.58802]
[1776916349257,40.25,77654.03,0.0,0.10132,4e-05,20.58802]
[1776916353305,40.25,77652.78,0.0,0.10126,4e-05,20.57757]
[1776916353325,40.25,77652.78,0.0,0.10126,4e-05,20.57757]
[1776916358990,40.25,77651.79,0.0,0.10121,4e-05,20.57088]
[1776916359032,40.25,77651.79,0.0,0.10121,4e-05,20.57088]
[1776916359798,40.25,77653.9,0.0,0.10129,4e-05,20.58293]
[1776916361813,40.25,77662.91,0.0,0.10163,4e-05,20.63546]
[1776916366848,40.25,77664.67,0.0,0.10169,4e-05,20.64451]
[1776916371883,40.25,77665.91,0.0,0.10173,4e-05,20.65044]
[1776916375911,40.25,77675.51,0.0,0.10208,4e-05,20.7058]
[1776916378207,40.25,77679.35,0.0,0.10223,4e-05,20.72772]
[1776916378999,40.25,77680.97,0.0,0.10229,4e-05,20.73691]
[1776916384015,40.24,77684.39,0.0,0.1024,4e-05,20.75548]
[1776916387443,40.24,77684.43,0.0,0.10239,4e-05,20.75402]
[1776916387779,40.24,77684.43,0.0,0.10239,4e-05,20.75402]
[1776916387802,40.24,77684.43,0.0,0.10239,4e-05,20.75402]
[1776916387876,40.24,77684.43,0.0,0.10239,4e-05,20.75402]
[1776916387995,40.24,77685.53,0.0,0.10243,4e-05,20.76008]
[1776916389786,40.24,77687.75,0.0,0.10252,4e-05,20.77274]
[1776916389851,40.24,77687.75,0.0,0.10252,4e-05,20.77274]
[1776916390022,40.24,77687.1,0.0,0.10249,4e-05,20.76847]
[1776916393033,40.24,77675.78,0.0,0.10205,4e-05,20.7002]
[1776916395046,40.24,77664.26,0.0,0.10161,4e-05,20.6321]
[1776916395894,40.24,77664.26,0.0,0.10161,4e-05,20.6321]
[1776916395946,40.24,77664.26,0.0,0.10161,4e-05,20.6321]
[1776916396053,40.24,77658.28,0.0,0.10138,4e-05,20.5967]
[1776916397938,40.24,77658.47,0.0,0.10138,4e-05,20.59748]
[1776916398008,40.24,77658.47,0.0,0.10138,4e-05,20.59748]
[1776916398068,40.24,77660.71,0.0,0.10147,4e-05,20.61065]
[1776916399912,40.24,77662.72,0.0,0.10154,4e-05,20.62225]
[1776916399959,40.24,77662.72,0.0,0.10154,4e-05,20.62225]
[1776916400020,40.24,77662.72,0.0,0.10154,4e-05,20.62225]
[1776916400083,40.24,77668.74,0.0,0.10177,4e-05,20.65743]
[1776916401563,40.24,77668.11,0.0,0.10174,4e-05,20.65316]
[1776916401623,40.24,77667.17,0.0,0.10171,4e-05,20.64764]
[1776916407131,40.23,77667.43,0.0,0.1017,4e-05,20.64758]
[1776916412166,40.23,77676.3,0.0,0.10202,4e-05,20.69606]
[1776916417201,40.23,77680.27,0.0,0.10216,4e-05,20.71776]
[1776916422235,40.23,77682.96,0.0,0.10225,4e-05,20.73175]
[1776916427609,40.23,77681.75,0.0,0.1022,4e-05,20.72311]
[1776916433313,40.22,77689.37,0.0,0.10247,4e-05,20.76538]
[1776916438920,40.22,77688.4,0.0,0.10242,4e-05,20.75805]
[1776916444390,40.22,77693.12,0.0,0.10258,4e-05,20.78305]
[1776916449428,40.22,77692.2,0.0,0.10253,4e-05,20.77539]
[1776916454463,40.21,77692.64,0.0,0.10253,4e-05,20.7758]
[1776916459499,40.21,77705.18,0.0,0.10301,4e-05,20.8492]
[1776916464534,40.21,77706.86,0.0,0.10308,4e-05,20.85966]
[1776916466758,40.21,77707.99,0.0,0.10312,4e-05,20.86644]
[1776916467065,40.21,77708.8,0.0,0.10315,4e-05,20.87131]
[1776916470817,40.21,77703.76,0.0,0.10296,4e-05,20.8418]
[1776916471089,40.21,77703.39,0.0,0.10294,4e-05,20.83737]
[1776916472834,40.21,77705.05,0.0,0.103,4e-05,20.84729]
[1776916472892,40.21,77705.05,0.0,0.103,4e-05,20.84729]
[1776916474857,40.21,77705.41,0.0,0.10302,4e-05,20.84966]
[1776916474863,40.21,77705.41,0.0,0.10302,4e-05,20.84966]
[1776916474915,40.21,77705.41,0.0,0.10302,4e-05,20.84966]
[1776916474926,40.21,77705.32,0.0,0.10302,4e-05,20.84924]
[1776916476882,40.21,77705.34,0.0,0.10302,4e-05,20.84947]
[1776916476961,40.21,77705.34,0.0,0.10302,4e-05,20.84947]
[1776916478902,40.21,77705.7,0.0,0.10303,4e-05,20.85139]
[1776916478974,40.21,77705.7,0.0,0.10303,4e-05,20.85139]
[1776916480930,40.21,77705.67,0.0,0.10303,4e-05,20.851]
[1776916480978,40.21,77705.67,0.0,0.10303,4e-05,20.851]
[1776916482954,40.21,77706.44,0.0,0.10306,4e-05,20.85533]
[1776916483032,40.21,77706.44,0.0,0.10306,4e-05,20.85533]
[1776916484482,40.21,77708.0,0.0,0.10311,4e-05,20.86432]
[1776916485129,40.21,77713.49,0.0,0.10332,4e-05,20.89666]
[1776916490265,40.21,77713.54,0.0,0.10333,4e-05,20.89709]
[1776916495313,40.21,77713.39,0.0,0.10332,4e-05,20.89638]
[1776916500373,40.21,77718.43,0.0,0.10352,4e-05,20.9264]
[1776916505405,40.21,77722.62,0.0,0.10368,4e-05,20.95113]
[1776916509164,40.21,77723.61,0.0,0.10372,4e-05,20.9569]
[1776916509217,40.21,77716.17,0.0,0.10343,4e-05,20.91283]
[1776916509270,40.21,77716.17,0.0,0.10343,4e-05,20.91283]
[1776916514886,40.21,77711.74,0.0,0.10326,4e-05,20.88693]
[1776916519922,40.21,77711.35,0.0,0.10325,4e-05,20.88491]
[1776916523839,40.21,77712.88,0.0,0.10331,4e-05,20.89413]
[1776916523950,40.21,77711.08,0.0,0.10324,4e-05,20.88353]
[1776916525965,40.21,77697.46,0.0,0.10271,4e-05,20.8028]
[1776916530999,40.21,77697.57,0.0,0.10271,4e-05,20.80102]
[1776916536039,40.21,77694.05,0.0,0.10257,4e-05,20.77952]
[1776916541073,40.21,77688.61,0.0,0.10235,4e-05,20.7458]
[1776916546107,40.21,77687.21,0.0,0.10229,4e-05,20.73609]
[1776916546610,40.21,77687.21,0.0,0.10229,4e-05,20.73609]
[1776916548052,40.21,77685.12,0.0,0.1022,4e-05,20.72349]
[1776916548207,40.21,77673.19,0.0,0.10175,4e-05,20.65294]
[1776916549223,40.21,77664.19,0.0,0.1014,4e-05,20.59962]
[1776916554256,40.21,77657.03,0.0,0.10113,4e-05,20.55691]
[1776916559610,40.21,77656.59,0.0,0.10111,4e-05,20.55404]
[1776916561553,40.21,77656.88,0.0,0.10112,4e-05,20.55557]
[1776916561606,40.21,77656.88,0.0,0.10112,4e-05,20.55557]
[1776916562219,40.21,77656.02,0.0,0.10109,4e-05,20.5504]
[1776916563560,40.21,77654.91,0.0,0.10104,4e-05,20.54377]
[1776916563881,40.21,77654.91,0.0,0.10104,4e-05,20.54377]
[1776916563956,40.21,77654.91,0.0,0.10104,4e-05,20.54377]
[1776916564234,40.21,77654.57,0.0,0.10103,4e-05,20.54166]
[1776916565905,40.21,77654.53,0.0,0.10103,4e-05,20.54132]
[1776916565977,40.21,77654.53,0.0,0.10103,4e-05,20.54132]
[1776916570988,40.21,77654.5,0.0,0.10102,4e-05,20.54062]
[1776916571225,40.21,77641.82,0.0,0.10054,4e-05,20.46618]
[1776916576248,40.21,77633.63,0.0,0.10023,4e-05,20.41797]
[1776916581320,40.21,77639.32,0.0,0.10044,4e-05,20.45029]
[1776916586348,40.2,77644.61,0.0,0.10063,4e-05,20.47942]
[1776916591355,40.2,77645.5,0.0,0.10064,4e-05,20.48092]
[1776916596443,40.2,77653.34,0.0,0.10094,4e-05,20.52645]
[1776916598900,40.2,77662.3,0.0,0.10127,4e-05,20.57887]
[1776916601169,40.2,77671.64,0.0,0.10163,4e-05,20.63353]
[1776916602390,40.2,77675.39,0.0,0.10177,4e-05,20.65546]
[1776916602432,40.2,77675.39,0.0,0.10177,4e-05,20.65546]
[1776916604424,40.2,77675.0,0.0,0.10175,4e-05,20.65269]
[1776916604495,40.2,77675.0,0.0,0.10175,4e-05,20.65269]
[1776916605578,40.2,77671.91,0.0,0.10163,4e-05,20.63425]
[1776916605583,40.2,77671.91,0.0,0.10163,4e-05,20.63425]
[1776916608478,40.2,77671.05,0.0,0.10159,4e-05,20.62849]
[1776916608512,40.2,77671.05,0.0,0.10159,4e-05,20.62849]
[1776916608548,40.2,77671.17,0.0,0.1016,4e-05,20.62897]
[1776916610503,40.2,77671.1,0.0,0.10159,4e-05,20.62834]
[1776916611151,40.2,77671.17,0.0,0.10159,4e-05,20.62853]
[1776916616203,40.2,77671.63,0.0,0.1016,4e-05,20.63035]
[1776916616600,40.2,77672.04,0.0,0.10162,4e-05,20.63232]
[1776916616616,40.2,77672.04,0.0,0.10162,4e-05,20.63232]
[1776916616705,40.2,77674.33,0.0,0.1017,4e-05,20.6458]
[1776916618606,40.2,77674.33,0.0,0.1017,4e-05,20.64558]
[1776916619285,40.2,77678.42,0.0,0.10186,4e-05,20.66942]
[1776916620187,40.2,77678.42,0.0,0.10186,4e-05,20.66942]
[1776916620268,40.2,77678.42,0.0,0.10186,4e-05,20.66942]
[1776916622422,40.19,77688.38,0.0,0.10223,4e-05,20.72728]
[1776916624684,40.19,77687.25,0.0,0.10218,4e-05,20.71956]
[1776916624702,40.19,77687.25,0.0,0.10218,4e-05,20.71956]
[1776916624758,40.19,77687.63,0.0,0.10219,4e-05,20.7218]
[1776916626716,40.19,77687.6,0.0,0.10219,4e-05,20.72128]
[1776916627288,40.19,77687.83,0.0,0.1022,4e-05,20.7223]
[1776916630765,40.19,77687.25,0.0,0.10217,4e-05,20.7182]
[1776916630798,40.19,77687.25,0.0,0.10217,4e-05,20.7182]
[1776916630800,40.19,77689.87,0.0,0.10227,4e-05,20.73298]
[1776916632791,40.19,77689.76,0.0,0.10226,4e-05,20.73199]
[1776916633280,40.19,77689.78,0.0,0.10226,4e-05,20.73174]
[1776916634819,40.19,77689.99,0.0,0.10226,4e-05,20.73261]
[1776916634832,40.19,77689.99,0.0,0.10226,4e-05,20.73261]
[1776916636846,40.19,77690.03,0.0,0.10226,4e-05,20.73212]
[1776916636913,40.19,77690.03,0.0,0.10226,4e-05,20.73212]
[1776916636973,40.19,77690.37,0.0,0.10227,4e-05,20.73376]
[1776916638866,40.19,77690.22,0.0,0.10226,4e-05,20.73251]
[1776916639097,40.19,77690.61,0.0,0.10227,4e-05,20.73444]
[1776916640910,40.19,77691.22,0.0,0.1023,4e-05,20.73768]
[1776916640968,40.19,77691.22,0.0,0.1023,4e-05,20.73768]
[1776916640984,40.19,77697.86,0.0,0.10255,4e-05,20.7765]
[1776916642980,40.19,77702.74,0.0,0.10273,4e-05,20.80496]
[1776916643049,40.19,77702.74,0.0,0.10273,4e-05,20.80496]
[1776916643150,40.19,77702.09,0.0,0.1027,4e-05,20.8007]
[1776916644964,40.19,77702.07,0.0,0.1027,4e-05,20.80012]
[1776916645013,40.19,77702.07,0.0,0.1027,4e-05,20.80012]
[1776916645174,40.19,77694.17,0.0,0.10239,4e-05,20.75303]
[1776916646988,40.18,77694.22,0.0,0.10239,4e-05,20.7529]
[1776916647044,40.18,77694.22,0.0,0.10239,4e-05,20.7529]
[1776916647055,40.18,77694.22,0.0,0.10239,4e-05,20.7529]
[1776916647102,40.18,77694.22,0.0,0.10239,4e-05,20.7529]
[1776916649008,40.18,77693.44,0.0,0.10236,4e-05,20.74754]
[1776916649051,40.18,77693.44,0.0,0.10236,4e-05,20.74754]
[1776916649057,40.18,77693.44,0.0,0.10236,4e-05,20.74754]
[1776916649108,40.18,77693.44,0.0,0.10236,4e-05,20.74754]
[1776916651038,40.18,77693.82,0.0,0.10237,4e-05,20.74903]
[1776916651109,40.18,77693.82,0.0,0.10237,4e-05,20.74903]
[1776916651114,40.18,77693.82,0.0,0.10237,4e-05,20.74903]
[1776916651168,40.18,77693.82,0.0,0.10237,4e-05,20.74903]
[1776916652458,40.18,77696.93,0.0,0.10247,4e-05,20.7646]
[1776916653079,40.18,77696.93,0.0,0.10247,4e-05,20.7646]
[1776916653137,40.18,77696.93,0.0,0.10247,4e-05,20.7646]
[1776916655083,40.18,77698.14,0.0,0.10252,4e-05,20.77161]
[1776916655159,40.18,77698.14,0.0,0.10252,4e-05,20.77161]
[1776916657107,40.18,77698.24,0.0,0.10252,4e-05,20.77204]
[1776916657164,40.18,77698.24,0.0,0.10252,4e-05,20.77204]
[1776916662211,40.18,77707.03,0.0,0.10285,4e-05,20.82322]
[1776916663201,40.18,77707.41,0.0,0.10287,4e-05,20.82532]
[1776916663258,40.18,77707.41,0.0,0.10287,4e-05,20.82532]
[1776916665228,40.18,77707.08,0.0,0.10285,4e-05,20.82321]
[1776916665276,40.18,77707.08,0.0,0.10285,4e-05,20.82321]
[1776916667255,40.18,77706.85,0.0,0.10284,4e-05,20.82155]
[1776916667285,40.18,77706.85,0.0,0.10284,4e-05,20.82155]
[1776916669102,40.18,77707.21,0.0,0.10286,4e-05,20.82347]
[1776916669145,40.18,77707.21,0.0,0.10286,4e-05,20.82347]
[1776916669292,40.18,77707.21,0.0,0.10286,4e-05,20.82347]
[1776916669295,40.18,77707.21,0.0,0.10286,4e-05,20.82347]
[1776916669355,40.18,77707.21,0.0,0.10286,4e-05,20.82347]
[1776916669307,40.18,77706.75,0.0,0.10284,4e-05,20.8207]
[1776916671306,40.18,77706.75,0.0,0.10284,4e-05,20.82065]
[1776916672293,40.18,77707.28,0.0,0.10286,4e-05,20.8239]
[1776916677446,40.18,77712.26,0.0,0.10305,4e-05,20.85387]
[1776916678282,40.18,77723.07,0.0,0.10347,4e-05,20.9179]
[1776916681223,40.18,77731.87,0.0,0.10381,4e-05,20.97007]
[1776916681302,40.18,77731.87,0.0,0.10381,4e-05,20.97007]
[1776916681333,40.18,77742.8,0.0,0.10423,4e-05,21.03482]
[1776916681513,40.18,77742.8,0.0,0.10423,4e-05,21.03482]
[1776916681609,40.18,77742.8,0.0,0.10423,4e-05,21.03482]
[1776916682377,40.18,77753.68,0.0,0.10465,4e-05,21.09936]
[1776916685414,40.18,77749.45,0.0,0.10448,4e-05,21.07367]
[1776916685425,40.18,77749.45,0.0,0.10448,4e-05,21.07367]
[1776916685432,40.18,77749.45,0.0,0.10448,4e-05,21.07367]
[1776916685504,40.18,77749.45,0.0,0.10448,4e-05,21.07367]
[1776916686103,40.18,77744.59,0.0,0.10429,4e-05,21.04463]
[1776916687642,40.18,77742.76,0.0,0.10422,4e-05,21.03363]
[1776916689613,40.18,77742.9,0.0,0.10423,4e-05,21.03419]
[1776916689653,40.18,77742.9,0.0,0.10423,4e-05,21.03419]
[1776916690127,40.18,77742.79,0.0,0.10422,4e-05,21.03341]
[1776916691646,40.18,77742.54,0.0,0.10421,4e-05,21.03179]
[1776916692278,40.18,77742.03,0.0,0.10419,4e-05,21.02864]
[1776916697327,40.18,77741.07,0.0,0.10415,4e-05,21.02243]
[1776916702561,40.18,77744.94,0.0,0.10429,4e-05,21.04464]
[1776916704169,40.18,77744.94,0.0,0.10429,4e-05,21.04449]
[1776916704180,40.18,77744.94,0.0,0.10429,4e-05,21.04449]
[1776916704335,40.18,77751.99,0.0,0.10457,4e-05,21.08619]
[1776916706130,40.18,77757.16,0.0,0.10476,4e-05,21.1166]
[1776916706181,40.18,77757.16,0.0,0.10476,4e-05,21.1166]
[1776916706204,40.18,77757.16,0.0,0.10476,4e-05,21.1166]
[1776916706278,40.18,77757.16,0.0,0.10476,4e-05,21.1166]
[1776916712285,40.18,77755.49,0.0,0.10468,4e-05,21.10308]
[1776916717200,40.17,77753.36,0.0,0.10459,4e-05,21.08981]
[1776916717919,40.17,77752.98,0.0,0.10458,4e-05,21.08714]
[1776916718419,40.17,77748.0,0.0,0.10438,4e-05,21.05718]
[1776916724038,40.17,77748.55,0.0,0.1044,4e-05,21.05961]
[1776916728070,40.17,77742.6,0.0,0.10416,4e-05,21.02362]
[1776916728090,40.17,77742.6,0.0,0.10416,4e-05,21.02362]
[1776916728398,40.17,77742.62,0.0,0.10416,4e-05,21.02362]
[1776916730069,40.17,77740.23,0.0,0.10407,4e-05,21.00935]
[1776916730411,40.17,77739.51,0.0,0.10404,4e-05,21.00499]
[1776916731332,40.17,77739.51,0.0,0.10404,4e-05,21.00499]
[1776916731407,40.17,77739.51,0.0,0.10404,4e-05,21.00499]
[1776916731434,40.17,77739.51,0.0,0.10404,4e-05,21.00499]
[1776916731433,40.17,77729.52,0.0,0.10365,4e-05,20.94578]
[1776916731465,40.17,77729.52,0.0,0.10365,4e-05,20.94578]
[1776916731500,40.17,77729.52,0.0,0.10365,4e-05,20.94578]
[1776916731563,40.17,77729.52,0.0,0.10365,4e-05,20.94578]
[1776916731624,40.17,77729.52,0.0,0.10365,4e-05,20.94578]
[1776916732425,40.17,77729.0,0.0,0.10363,4e-05,20.94261]
[1776916732706,40.17,77729.0,0.0,0.10363,4e-05,20.94261]
[1776916732737,40.17,77729.0,0.0,0.10363,4e-05,20.94261]
[1776916733448,40.17,77720.75,0.0,0.10331,4e-05,20.89349]
[1776916734179,40.17,77720.75,0.0,0.10331,4e-05,20.89349]
[1776916734203,40.17,77720.75,0.0,0.10331,4e-05,20.89349]
[1776916734484,40.17,77720.75,0.0,0.10331,4e-05,20.89349]
[1776916734467,40.17,77718.54,0.0,0.10323,4e-05,20.88043]
[1776916735454,40.17,77727.71,0.0,0.10358,4e-05,20.93477]
[1776916740489,40.17,77730.1,0.0,0.10367,4e-05,20.9486]
[1776916745524,40.17,77734.13,0.0,0.10383,4e-05,20.97229]
[1776916751566,40.17,77738.07,0.0,0.10398,4e-05,20.99529]
[1776916755755,40.17,77738.29,0.0,0.10398,4e-05,20.99637]
[1776916755856,40.17,77740.28,0.0,0.10406,4e-05,21.0081]
[1776916761635,40.17,77739.91,0.0,0.10404,4e-05,21.00537]
[1776916764505,40.17,77730.08,0.0,0.10366,4e-05,20.94684]
[1776916769693,40.17,77723.45,0.0,0.1034,4e-05,20.90762]
[1776916774730,40.17,77717.63,0.0,0.10317,4e-05,20.87119]
[1776916779765,40.17,77716.98,0.0,0.10315,4e-05,20.8678]
[1776916784799,40.17,77717.11,0.0,0.10316,4e-05,20.86887]
[1776916790156,40.17,77716.97,0.0,0.10315,4e-05,20.86827]
[1776916796537,40.17,77715.68,0.0,0.10311,4e-05,20.86098]
[1776916796946,40.17,77739.23,0.0,0.10402,4e-05,21.00052]
[1776916798077,40.17,77752.94,0.0,0.10455,4e-05,21.08205]
[1776916799027,40.17,77752.94,0.0,0.10455,4e-05,21.08205]
[1776916799230,40.17,77752.94,0.0,0.10455,4e-05,21.08205]
[1776916799504,40.17,77752.94,0.0,0.10455,4e-05,21.08205]
[1776916799331,40.17,77750.59,0.0,0.10446,4e-05,21.06811]
[1776916799902,40.17,77750.59,0.0,0.10446,4e-05,21.06811]
[1776916799946,40.17,77750.59,0.0,0.10446,4e-05,21.06811]
[1776916799959,40.17,77742.79,0.0,0.10415,4e-05,21.02162]
[1776916802024,40.17,77742.84,0.0,0.10415,4e-05,21.02192]
[1776916802096,40.17,77729.73,0.0,0.10365,4e-05,20.94391]
[1776916803834,40.17,77725.31,0.0,0.10348,4e-05,20.91765]
[1776916803876,40.17,77725.31,0.0,0.10348,4e-05,20.91765]
[1776916803946,40.17,77723.07,0.0,0.10339,4e-05,20.90439]
[1776916805547,40.17,77712.94,0.0,0.103,4e-05,20.84448]
[1776916807224,40.17,77712.53,0.0,0.10298,4e-05,20.84211]
[1776916807271,40.17,77712.53,0.0,0.10298,4e-05,20.84211]
[1776916807373,40.17,77708.58,0.0,0.10283,4e-05,20.8189]
[1776916807927,40.17,77708.58,0.0,0.10283,4e-05,20.8189]
[1776916809224,40.17,77709.0,0.0,0.10285,4e-05,20.82154]
[1776916809251,40.17,77710.44,0.0,0.10291,4e-05,20.83023]
[1776916811254,40.17,77711.36,0.0,0.10294,4e-05,20.83584]
[1776916811325,40.17,77711.36,0.0,0.10294,4e-05,20.83584]
[1776916811410,40.17,77716.98,0.0,0.10316,4e-05,20.86923]
[1776916812018,40.17,77716.98,0.0,0.10316,4e-05,20.86923]
[1776916812117,40.17,77719.7,0.0,0.10327,4e-05,20.88548]
[1776916818040,40.17,77716.3,0.0,0.10314,4e-05,20.86573]
[1776916823375,40.17,77713.95,0.0,0.10305,4e-05,20.85243]
[1776916829118,40.17,77721.47,0.0,0.10335,4e-05,20.8975]
[1776916834152,40.17,77719.31,0.0,0.10325,4e-05,20.88266]
[1776916839188,40.17,77714.7,0.0,0.10308,4e-05,20.85594]
[1776916844224,40.18,77715.22,0.0,0.1031,4e-05,20.8596]
[1776916847245,40.18,77729.62,0.0,0.10366,4e-05,20.94512]
[1776916852278,40.18,77730.73,0.0,0.1037,4e-05,20.95166]
[1776916857321,40.18,77730.95,0.0,0.10371,4e-05,20.95288]
[1776916863360,40.18,77728.68,0.0,0.10362,4e-05,20.9394]
[1776916866958,40.18,77727.56,0.0,0.10358,4e-05,20.93279]
[1776916867389,40.18,77729.18,0.0,0.10364,4e-05,20.9424]
[1776916868501,40.18,77729.18,0.0,0.10364,4e-05,20.9424]
[1776916868570,40.18,77720.75,0.0,0.10332,4e-05,20.89248]
[1776916872130,40.18,77718.77,0.0,0.10324,4e-05,20.88095]
[1776916872441,40.18,77718.7,0.0,0.10324,4e-05,20.88061]
[1776916874385,40.18,77712.53,0.0,0.103,4e-05,20.8442]
[1776916880484,40.18,77705.6,0.0,0.10274,4e-05,20.80353]
[1776916881236,40.18,77705.6,0.0,0.10274,4e-05,20.80353]
[1776916881490,40.18,77712.05,0.0,0.10299,4e-05,20.84153]
[1776916884830,40.18,77715.0,0.0,0.1031,4e-05,20.8591]
[1776916885518,40.18,77714.83,0.0,0.1031,4e-05,20.85821]
[1776916887533,40.18,77704.3,0.0,0.10269,4e-05,20.7958]
[1776916892567,40.18,77702.7,0.0,0.10262,4e-05,20.78396]
[1776916897602,40.18,77709.3,0.0,0.10287,4e-05,20.82247]
[1776916902637,40.17,77692.22,0.0,0.10221,4e-05,20.72094]
[1776916905372,40.17,77685.43,0.0,0.10195,4e-05,20.6809]
[1776916906394,40.17,77679.51,0.0,0.10173,4e-05,20.64602]
[1776916906666,40.18,77677.29,0.0,0.10164,4e-05,20.633]
[1776916908679,40.17,77668.21,0.0,0.1013,4e-05,20.57943]
[1776916910449,40.17,77668.64,0.0,0.10131,4e-05,20.58175]
[1776916910522,40.17,77668.64,0.0,0.10131,4e-05,20.58175]
[1776916910532,40.17,77672.75,0.0,0.10147,4e-05,20.60579]
[1776916912438,40.17,77672.75,0.0,0.10147,4e-05,20.60579]
[1776916912471,40.17,77674.1,0.0,0.10151,4e-05,20.61342]
[1776916917955,40.17,77670.42,0.0,0.10137,4e-05,20.59078]
[1776916924085,40.17,77673.54,0.0,0.10148,4e-05,20.60795]
[1776916929502,40.17,77676.63,0.0,0.10159,4e-05,20.62543]
[1776916929505,40.17,77676.63,0.0,0.10159,4e-05,20.62543]
[1776916929512,40.17,77676.63,0.0,0.10159,4e-05,20.62543]
[1776916929662,40.17,77676.63,0.0,0.10159,4e-05,20.62543]
[1776916929788,40.17,77676.2,0.0,0.10157,4e-05,20.62269]
[1776916929862,40.17,77676.2,0.0,0.10157,4e-05,20.62269]
[1776916929971,40.17,77676.2,0.0,0.10157,4e-05,20.62269]
[1776916930265,40.17,77676.2,0.0,0.10157,4e-05,20.62269]
[1776916930366,40.17,77688.5,0.0,0.10204,4e-05,20.69497]
[1776916931176,40.17,77688.5,0.0,0.10204,4e-05,20.69497]
[1776916931450,40.17,77688.5,0.0,0.10204,4e-05,20.69497]
[1776916931465,40.17,77688.5,0.0,0.10204,4e-05,20.69497]
[1776916931518,40.17,77688.5,0.0,0.10204,4e-05,20.69497]
[1776916931531,40.17,77691.83,0.0,0.10217,4e-05,20.71457]
[1776916932607,40.17,77691.83,0.0,0.10217,4e-05,20.71457]
[1776916932615,40.17,77691.83,0.0,0.10217,4e-05,20.71457]
[1776916932617,40.17,77691.83,0.0,0.10217,4e-05,20.71457]
[1776916932681,40.17,77691.83,0.0,0.10217,4e-05,20.71457]
[1776916932664,40.17,77696.06,0.0,0.10233,4e-05,20.73939]
[1776916933535,40.17,77696.06,0.0,0.10233,4e-05,20.73939]
[1776916933637,40.17,77696.93,0.0,0.10236,4e-05,20.74435]
[1776916933792,40.17,77696.93,0.0,0.10236,4e-05,20.74435]
[1776916933819,40.17,77696.93,0.0,0.10236,4e-05,20.74435]
[1776916936675,40.17,77687.09,0.0,0.10198,4e-05,20.6855]
[1776916936776,40.17,77687.09,0.0,0.10198,4e-05,20.6855]
[1776916937477,40.17,77687.09,0.0,0.10198,4e-05,20.6855]
[1776916937578,40.17,77686.25,0.0,0.10195,4e-05,20.68024]
[1776916938781,40.17,77685.9,0.0,0.10193,4e-05,20.6779]
[1776916938789,40.17,77685.9,0.0,0.10193,4e-05,20.6779]
[1776916938847,40.17,77685.9,0.0,0.10193,4e-05,20.6779]
[1776916938902,40.17,77685.92,0.0,0.10193,4e-05,20.67775]
[1776916940317,40.17,77685.92,0.0,0.10193,4e-05,20.67775]
[1776916940325,40.17,77685.92,0.0,0.10193,4e-05,20.67775]
[1776916940371,40.17,77685.92,0.0,0.10193,4e-05,20.67775]
[1776916940441,40.17,77685.55,0.0,0.10191,4e-05,20.67531]
[1776916940817,40.17,77685.55,0.0,0.10191,4e-05,20.67531]
[1776916940829,40.17,77685.55,0.0,0.10191,4e-05,20.67531]
[1776916940908,40.17,77685.55,0.0,0.10191,4e-05,20.67531]
[1776916940931,40.17,77681.19,0.0,0.10175,4e-05,20.64935]
[1776916942860,40.17,77681.19,0.0,0.10174,4e-05,20.64908]
[1776916942929,40.17,77681.19,0.0,0.10174,4e-05,20.64908]
[1776916945469,40.17,77683.54,0.0,0.10183,4e-05,20.66245]
[1776916945628,40.17,77683.54,0.0,0.10183,4e-05,20.66245]
[1776916945767,40.17,77685.75,0.0,0.10191,4e-05,20.67522]
[1776916946033,40.17,77685.75,0.0,0.10191,4e-05,20.67522]
[1776916946101,40.17,77685.75,0.0,0.10191,4e-05,20.67522]
[1776916946231,40.17,77685.75,0.0,0.10191,4e-05,20.67522]
[1776916946232,40.17,77722.22,0.0,0.10331,4e-05,20.89067]
[1776916946877,40.17,77722.22,0.0,0.10331,4e-05,20.89067]
[1776916946930,40.17,77722.22,0.0,0.10331,4e-05,20.89067]
[1776916947168,40.17,77717.1,0.0,0.10311,4e-05,20.8605]
[1776916950964,40.17,77712.13,0.0,0.10292,4e-05,20.8309]
[1776916951024,40.17,77712.13,0.0,0.10292,4e-05,20.8309]
[1776916951035,40.17,77712.13,0.0,0.10292,4e-05,20.8309]
[1776916951082,40.17,77712.13,0.0,0.10292,4e-05,20.8309]
[1776916951182,40.17,77711.04,0.0,0.10287,4e-05,20.82225]
[1776916954794,40.17,77713.62,0.0,0.10297,4e-05,20.83798]
[1776916954810,40.17,77713.62,0.0,0.10297,4e-05,20.83798]
[1776916954843,40.17,77713.62,0.0,0.10297,4e-05,20.83798]
[1776916954872,40.17,77713.62,0.0,0.10297,4e-05,20.83798]
[1776916954992,40.17,77713.62,0.0,0.10297,4e-05,20.83798]
[1776916955028,40.17,77713.62,0.0,0.10297,4e-05,20.83798]
[1776916955680,40.17,77714.39,0.0,0.103,4e-05,20.84269]
[1776916957034,40.17,77714.39,0.0,0.103,4e-05,20.84284]
[1776916957114,40.17,77714.93,0.0,0.10303,4e-05,20.84617]
[1776916958196,40.17,77714.93,0.0,0.10303,4e-05,20.84617]
[1776916958292,40.17,77715.44,0.0,0.10305,4e-05,20.84933]
[1776916959043,40.17,77715.44,0.0,0.10305,4e-05,20.84933]
[1776916959139,40.17,77722.04,0.0,0.1033,4e-05,20.88852]
[1776916964373,40.17,77719.19,0.0,0.10319,4e-05,20.87202]
[1776916967154,40.17,77718.27,0.0,0.10316,4e-05,20.86676]
[1776916967202,40.17,77717.03,0.0,0.10311,4e-05,20.85954]
[1776916970913,40.17,77717.64,0.0,0.10314,4e-05,20.8635]
[1776916971127,40.17,77716.55,0.0,0.1031,4e-05,20.85716]
[1776916972577,40.17,77700.95,0.0,0.1025,4e-05,20.76484]
[1776916974443,40.17,77691.22,0.0,0.10213,4e-05,20.70736]
[1776916979454,40.17,77691.96,0.0,0.10216,4e-05,20.71226]
[1776916980663,40.17,77691.03,0.0,0.10212,4e-05,20.70691]
[1776916980764,40.17,77691.03,0.0,0.10212,4e-05,20.70661]
[1776916982746,40.17,77697.13,0.0,0.10235,4e-05,20.74232]
[1776916982778,40.17,77697.82,0.0,0.10238,4e-05,20.7461]
[1776916989571,40.17,77708.51,0.0,0.10279,4e-05,20.80951]
[1776916995293,40.17,77706.79,0.0,0.10272,4e-05,20.79918]
[1776917000329,40.17,77706.72,0.0,0.10272,4e-05,20.7987]
[1776917005363,40.17,77706.31,0.0,0.1027,4e-05,20.7962]
[1776917010399,40.17,77706.95,0.0,0.10273,4e-05,20.79992]
[1776917015434,40.17,77707.39,0.0,0.10273,4e-05,20.80009]
[1776917020468,40.17,77707.36,0.0,0.10273,4e-05,20.79981]
[1776917025504,40.17,77707.74,0.0,0.10274,4e-05,20.80196]
[1776917030538,40.17,77706.75,0.0,0.10271,4e-05,20.79603]
[1776917035577,40.17,77708.5,0.0,0.10277,4e-05,20.80631]
[1776917040612,40.17,77705.98,0.0,0.10267,4e-05,20.79128]
[1776917045646,40.17,77707.81,0.0,0.10274,4e-05,20.80207]
[1776917047658,40.17,77722.54,0.0,0.10331,4e-05,20.88936]
[1776917048317,40.17,77722.54,0.0,0.10331,4e-05,20.88936]
[1776917048666,40.17,77728.93,0.0,0.10356,4e-05,20.92727]
[1776917052693,40.17,77719.72,0.0,0.10321,4e-05,20.87294]
[1776917057729,40.17,77717.54,0.0,0.10312,4e-05,20.86055]
[1776917062762,40.17,77715.97,0.0,0.10307,4e-05,20.85181]
[1776917064186,40.17,77715.38,0.0,0.10305,4e-05,20.84844]
[1776917064782,40.17,77712.75,0.0,0.10295,4e-05,20.83302]
[1776917066420,40.17,77704.96,0.0,0.10265,4e-05,20.7869]
[1776917066791,40.17,77706.45,0.0,0.1027,4e-05,20.7957]
[1776917067803,40.17,77715.83,0.0,0.10306,4e-05,20.85114]
[1776917072833,40.17,77711.27,0.0,0.10288,4e-05,20.82236]
[1776917077867,40.17,77709.48,0.0,0.10282,4e-05,20.81258]
[1776917079316,40.17,77709.48,0.0,0.10282,4e-05,20.81258]
[1776917079375,40.17,77709.22,0.0,0.10281,4e-05,20.8114]
[1776917080617,40.17,77709.22,0.0,0.10281,4e-05,20.8114]
[1776917080696,40.17,77707.18,0.0,0.10273,4e-05,20.79931]
[1776917082661,40.17,77707.18,0.0,0.10273,4e-05,20.79931]
[1776917082763,40.17,77709.83,0.0,0.10283,4e-05,20.81491]
[1776917087937,40.17,77710.34,0.0,0.10285,4e-05,20.81758]
[1776917092801,40.17,77708.87,0.0,0.10279,4e-05,20.80866]
[1776917092973,40.17,77705.49,0.0,0.10266,4e-05,20.78864]
[1776917098560,40.17,77701.74,0.0,0.10252,4e-05,20.76653]
[1776917098736,40.17,77701.74,0.0,0.10252,4e-05,20.76653]
[1776917098811,40.17,77702.17,0.0,0.10254,4e-05,20.76911]
[1776917099160,40.17,77702.17,0.0,0.10254,4e-05,20.76911]
[1776917099260,40.17,77744.59,0.0,0.10417,4e-05,21.0202]
[1776917099914,40.17,77744.59,0.0,0.10417,4e-05,21.0202]
[1776917099943,40.17,77744.59,0.0,0.10417,4e-05,21.0202]
[1776917100168,40.17,77744.59,0.0,0.10417,4e-05,21.0202]
[1776917100219,40.17,77753.76,0.0,0.10453,4e-05,21.0748]
[1776917100952,40.17,77753.76,0.0,0.10453,4e-05,21.0748]
[1776917101052,40.17,77743.65,0.0,0.10413,4e-05,21.01468]
[1776917102246,40.17,77743.65,0.0,0.10413,4e-05,21.01468]
[1776917102264,40.17,77743.65,0.0,0.10413,4e-05,21.01468]
[1776917102285,40.17,77743.65,0.0,0.10413,4e-05,21.01468]
[1776917102313,40.17,77743.65,0.0,0.10413,4e-05,21.01468]
[1776917102690,40.17,77743.65,0.0,0.10413,4e-05,21.01468]
[1776917102752,40.17,77743.65,0.0,0.10413,4e-05,21.01468]
[1776917103258,40.17,77741.01,0.0,0.10403,4e-05,20.99884]
[1776917103286,40.17,77741.01,0.0,0.10403,4e-05,20.99884]
[1776917103289,40.17,77738.8,0.0,0.10394,4e-05,20.98563]
[1776917105924,40.17,77735.39,0.0,0.10381,4e-05,20.96527]
[1776917106333,40.17,77736.95,0.0,0.10387,4e-05,20.97447]
[1776917107101,40.17,77736.95,0.0,0.10387,4e-05,20.97447]
[1776917107132,40.17,77736.95,0.0,0.10387,4e-05,20.97447]
[1776917107169,40.17,77737.96,0.0,0.10391,4e-05,20.98043]
[1776917111028,40.17,77741.06,0.0,0.10403,4e-05,20.99864]
[1776917111078,40.17,77741.06,0.0,0.10403,4e-05,20.99864]
[1776917111112,40.17,77742.06,0.0,0.10407,4e-05,21.00449]
[1776917115300,40.17,77737.26,0.0,0.10388,4e-05,20.97584]
[1776917115614,40.17,77737.26,0.0,0.10388,4e-05,20.97584]
[1776917115817,40.17,77737.0,0.0,0.10387,4e-05,20.97425]
[1776917116176,40.17,77737.0,0.0,0.10387,4e-05,20.97425]
[1776917116608,40.17,77737.0,0.0,0.10387,4e-05,20.97425]
[1776917116741,40.17,77737.0,0.0,0.10387,4e-05,20.97425]
[1776917116808,40.17,77704.33,0.0,0.10261,4e-05,20.78087]
[1776917116989,40.17,77704.33,0.0,0.10261,4e-05,20.78087]
[1776917117016,40.17,77704.33,0.0,0.10261,4e-05,20.78087]
[1776917117156,40.17,77703.44,0.0,0.10258,4e-05,20.77552]
[1776917118465,40.17,77703.44,0.0,0.10258,4e-05,20.77552]
[1776917118561,40.17,77688.66,0.0,0.10201,4e-05,20.68848]
[1776917121395,40.17,77689.11,0.0,0.10204,4e-05,20.69175]
[1776917121446,40.17,77689.11,0.0,0.10204,4e-05,20.69175]
[1776917121661,40.17,77689.46,0.0,0.10205,4e-05,20.69412]
[1776917125221,40.17,77690.14,0.0,0.10208,4e-05,20.69904]
[1776917125268,40.17,77690.14,0.0,0.10208,4e-05,20.69904]
[1776917125351,40.17,77691.67,0.0,0.10214,4e-05,20.70811]
[1776917126310,40.17,77691.67,0.0,0.10214,4e-05,20.70811]
[1776917126350,40.17,77691.67,0.0,0.10214,4e-05,20.70811]
[1776917126395,40.17,77691.67,0.0,0.10214,4e-05,20.70811]
[1776917126451,40.17,77693.62,0.0,0.10222,4e-05,20.71964]
[1776917127279,40.17,77693.62,0.0,0.10222,4e-05,20.71964]
[1776917127373,40.17,77697.92,0.0,0.10238,4e-05,20.74503]
[1776917133855,40.17,77704.64,0.0,0.10263,4e-05,20.7821]
[1776917134272,40.17,77704.83,0.0,0.10263,4e-05,20.78305]
[1776917135411,40.17,77704.83,0.0,0.10263,4e-05,20.78305]
[1776917135853,40.17,77713.34,0.0,0.10296,4e-05,20.83336]
[1776917140889,40.17,77721.82,0.0,0.10329,4e-05,20.88364]
[1776917141477,40.17,77724.31,0.0,0.10338,4e-05,20.89847]
[1776917141801,40.17,77724.9,0.0,0.10341,4e-05,20.90204]
[1776917143099,40.17,77724.2,0.0,0.10338,4e-05,20.89796]
[1776917143501,40.17,77724.2,0.0,0.10338,4e-05,20.89796]
[1776917148641,40.17,77718.44,0.0,0.10316,4e-05,20.86431]
[1776917151813,40.17,77716.6,0.0,0.10309,4e-05,20.85375]
[1776917151830,40.17,77716.6,0.0,0.10309,4e-05,20.85375]
[1776917151890,40.17,77716.16,0.0,0.10308,4e-05,20.85127]
[1776917151953,40.17,77716.16,0.0,0.10308,4e-05,20.85127]
[1776917152017,40.17,77716.16,0.0,0.10308,4e-05,20.85127]
[1776917153626,40.17,77708.32,0.0,0.10278,4e-05,20.80504]
[1776917153688,40.17,77708.32,0.0,0.10278,4e-05,20.80504]
[1776917154131,40.17,77705.36,0.0,0.10266,4e-05,20.78744]
[1776917155627,40.17,77705.07,0.0,0.10265,4e-05,20.7857]
[1776917161478,40.17,77702.44,0.0,0.10255,4e-05,20.77021]
[1776917161532,40.17,77702.44,0.0,0.10255,4e-05,20.77021]
[1776917165945,40.17,77711.52,0.0,0.1029,4e-05,20.82366]
[1776917168920,40.17,77699.55,0.0,0.10244,4e-05,20.75273]
[1776917174553,40.17,77703.25,0.0,0.10258,4e-05,20.7748]
[1776917179589,40.17,77694.48,0.0,0.10224,4e-05,20.72311]
[1776917184624,40.17,77697.95,0.0,0.10238,4e-05,20.74352]
[1776917189659,40.17,77699.22,0.0,0.10242,4e-05,20.75081]
[1776917194693,40.17,77698.64,0.0,0.10239,4e-05,20.74479]
[1776917199728,40.17,77700.43,0.0,0.10246,4e-05,20.75511]
[1776917204763,40.17,77693.08,0.0,0.10217,4e-05,20.71155]
[1776917209798,40.17,77693.08,0.0,0.10218,4e-05,20.71157]
[1776917212826,40.17,77679.73,0.0,0.10166,4e-05,20.63257]
[1776917216854,40.17,77689.45,0.0,0.10203,4e-05,20.68885]
[1776917221889,40.17,77689.48,0.0,0.10202,4e-05,20.68754]
[1776917224910,40.17,77701.16,0.0,0.10246,4e-05,20.75556]
[1776917227933,40.17,77711.26,0.0,0.10284,4e-05,20.81451]
[1776917230647,40.17,77713.6,0.0,0.10293,4e-05,20.82869]
[1776917230952,40.17,77710.85,0.0,0.10283,4e-05,20.81259]
[1776917232656,40.17,77703.55,0.0,0.10255,4e-05,20.76964]
[1776917232966,40.17,77707.46,0.0,0.1027,4e-05,20.79298]
[1776917238001,40.17,77713.76,0.0,0.10295,4e-05,20.83107]
[1776917243051,40.17,77713.96,0.0,0.10296,4e-05,20.83301]
[1776917244837,40.17,77713.96,0.0,0.10296,4e-05,20.83301]
[1776917244928,40.17,77713.85,0.0,0.10296,4e-05,20.83267]
[1776917247803,40.17,77714.66,0.0,0.10299,4e-05,20.83776]
[1776917247954,40.17,77710.69,0.0,0.10284,4e-05,20.81445]
[1776917253121,40.17,77706.97,0.0,0.10269,4e-05,20.79018]
[1776917258156,40.17,77705.09,0.0,0.10262,4e-05,20.77908]
[1776917263191,40.17,77707.05,0.0,0.10269,4e-05,20.79071]
[1776917268225,40.17,77707.47,0.0,0.10271,4e-05,20.79316]
[1776917272231,40.17,77707.84,0.0,0.10272,4e-05,20.79531]
[1776917272254,40.17,77707.54,0.0,0.10271,4e-05,20.79352]
[1776917273229,40.17,77707.54,0.0,0.10271,4e-05,20.79352]
[1776917274050,40.17,77716.01,0.0,0.10304,4e-05,20.84358]
[1776917279231,40.17,77717.34,0.0,0.10309,4e-05,20.85187]
[1776917279285,40.17,77717.34,0.0,0.10309,4e-05,20.85187]
[1776917279446,40.17,77716.44,0.0,0.10306,4e-05,20.84666]
[1776917285348,40.17,77712.53,0.0,0.10291,4e-05,20.82439]
[1776917287387,40.17,77717.14,0.0,0.10309,4e-05,20.85182]
[1776917287997,40.17,77717.52,0.0,0.10311,4e-05,20.85421]
[1776917291447,40.17,77719.01,0.0,0.10317,4e-05,20.86339]
[1776917291495,40.17,77719.01,0.0,0.10317,4e-05,20.86339]
[1776917293466,40.17,77719.88,0.0,0.1032,4e-05,20.86876]
[1776917293527,40.17,77719.88,0.0,0.1032,4e-05,20.86876]
[1776917295495,40.17,77719.33,0.0,0.10318,4e-05,20.8657]
[1776917296062,40.17,77719.13,0.0,0.10317,4e-05,20.86463]
[1776917297550,40.17,77719.6,0.0,0.10319,4e-05,20.86751]
[1776917297559,40.17,77719.6,0.0,0.10319,4e-05,20.86751]
[1776917297562,40.17,77719.6,0.0,0.10319,4e-05,20.86751]
[1776917297744,40.17,77719.6,0.0,0.10319,4e-05,20.86751]
[1776917297787,40.17,77719.6,0.0,0.10319,4e-05,20.86751]
[1776917297906,40.17,77719.6,0.0,0.10319,4e-05,20.86751]
[1776917297988,40.17,77732.41,0.0,0.10369,4e-05,20.94346]
[1776917299631,40.17,77733.09,0.0,0.10371,4e-05,20.94759]
[1776917299640,40.17,77733.09,0.0,0.10371,4e-05,20.94759]
[1776917299704,40.17,77733.09,0.0,0.10371,4e-05,20.94759]
[1776917299963,40.17,77733.09,0.0,0.10371,4e-05,20.94759]
[1776917300029,40.17,77733.09,0.0,0.10371,4e-05,20.94759]
[1776917300064,40.17,77738.43,0.0,0.10392,4e-05,20.97923]
[1776917301603,40.17,77738.96,0.0,0.10394,4e-05,20.98232]
[1776917301642,40.17,77738.96,0.0,0.10394,4e-05,20.98232]
[1776917301670,40.17,77738.96,0.0,0.10394,4e-05,20.98232]
[1776917301709,40.17,77738.96,0.0,0.10394,4e-05,20.98232]
[1776917301776,40.17,77740.23,0.0,0.10399,4e-05,20.98979]
[1776917303359,40.17,77740.63,0.0,0.104,4e-05,20.9921]
[1776917303679,40.17,77740.63,0.0,0.104,4e-05,20.9921]
[1776917303735,40.17,77743.21,0.0,0.1041,4e-05,21.00733]
[1776917309515,40.17,77745.46,0.0,0.10419,4e-05,21.02007]
[1776917310468,40.17,77745.46,0.0,0.10419,4e-05,21.02007]
[1776917311022,40.17,77748.94,0.0,0.10431,4e-05,21.03823]
[1776917312043,40.17,77760.68,0.0,0.10476,4e-05,21.10784]
[1776917313720,40.17,77763.0,0.0,0.10485,4e-05,21.12148]
[1776917313759,40.17,77763.0,0.0,0.10485,4e-05,21.12148]
[1776917313824,40.17,77763.0,0.0,0.10485,4e-05,21.12148]
[1776917313861,40.17,77765.49,0.0,0.10495,4e-05,21.13612]
[1776917314666,40.17,77765.49,0.0,0.10495,4e-05,21.13612]
[1776917315008,40.17,77768.64,0.0,0.10507,4e-05,21.15467]
[1776917317782,40.17,77776.72,0.0,0.10538,4e-05,21.20236]
[1776917317799,40.17,77776.72,0.0,0.10538,4e-05,21.20236]
[1776917317883,40.17,77770.56,0.0,0.10514,4e-05,21.16541]
[1776917319170,40.17,77769.95,0.0,0.10512,4e-05,21.16148]
[1776917319817,40.17,77769.95,0.0,0.10512,4e-05,21.16148]
[1776917319902,40.17,77769.95,0.0,0.10512,4e-05,21.16148]
[1776917319910,40.17,77760.67,0.0,0.10475,4e-05,21.10606]
[1776917321891,40.17,77760.37,0.0,0.10474,4e-05,21.1041]
[1776917321945,40.17,77760.37,0.0,0.10474,4e-05,21.1041]
[1776917327644,40.17,77753.27,0.0,0.10446,4e-05,21.06086]
[1776917328255,40.17,77753.27,0.0,0.10446,4e-05,21.06086]
[1776917328323,40.17,77753.27,0.0,0.10446,4e-05,21.06086]
[1776917329929,40.17,77755.6,0.0,0.10455,4e-05,21.07452]
[1776917329991,40.17,77755.6,0.0,0.10455,4e-05,21.07452]
[1776917331961,40.17,77759.08,0.0,0.10468,4e-05,21.09481]
[1776917332027,40.17,77759.08,0.0,0.10468,4e-05,21.09481]
[1776917333675,40.17,77760.1,0.0,0.10472,4e-05,21.10043]
[1776917333835,40.17,77760.1,0.0,0.10472,4e-05,21.10043]
[1776917336096,40.17,77758.11,0.0,0.10463,4e-05,21.08815]
[1776917336256,40.17,77758.0,0.0,0.10463,4e-05,21.08729]
[1776917336500,40.17,77758.0,0.0,0.10463,4e-05,21.08729]
[1776917336778,40.17,77758.0,0.0,0.10463,4e-05,21.08729]
[1776917336854,40.17,77758.0,0.0,0.10463,4e-05,21.08729]
[1776917336943,40.17,77758.0,0.0,0.10463,4e-05,21.08729]
[1776917336976,40.17,77758.0,0.0,0.10463,4e-05,21.08729]
[1776917337034,40.17,77758.0,0.0,0.10463,4e-05,21.08729]
[1776917337134,40.17,77767.81,0.0,0.10501,4e-05,21.1454]
[1776917338095,40.17,77767.81,0.0,0.10501,4e-05,21.1454]
[1776917338163,40.17,77767.8,0.0,0.10501,4e-05,21.14523]
[1776917338720,40.17,77765.01,0.0,0.1049,4e-05,21.12842]
[1776917339920,40.17,77765.01,0.0,0.1049,4e-05,21.12842]
[1776917339963,40.17,77769.36,0.0,0.10507,4e-05,21.1541]
[1776917345770,40.16,77777.21,0.0,0.10536,4e-05,21.19932]
[1776917350805,40.16,77774.73,0.0,0.10526,4e-05,21.18314]
[1776917355839,40.16,77774.28,0.0,0.10523,4e-05,21.17914]
[1776917360879,40.16,77774.26,0.0,0.10522,4e-05,21.17769]
[1776917365223,40.16,77767.78,0.0,0.10496,4e-05,21.1381]
[1776917365234,40.16,77767.78,0.0,0.10496,4e-05,21.1381]
[1776917365306,40.16,77767.78,0.0,0.10496,4e-05,21.1381]
[1776917365920,40.16,77764.39,0.0,0.10483,4e-05,21.11773]
[1776917366928,40.16,77777.41,0.0,0.10533,4e-05,21.19503]
[1776917368079,40.16,77777.41,0.0,0.10533,4e-05,21.19503]
[1776917368088,40.16,77777.41,0.0,0.10533,4e-05,21.19503]
[1776917368149,40.16,77777.41,0.0,0.10533,4e-05,21.19503]
[1776917368144,40.16,77772.47,0.0,0.10514,4e-05,21.16534]
[1776917368448,40.16,77772.47,0.0,0.10514,4e-05,21.16534]
[1776917371671,40.16,77774.21,0.0,0.10519,4e-05,21.17255]
[1776917372576,40.16,77774.34,0.0,0.10519,4e-05,21.17304]
[1776917372595,40.16,77774.34,0.0,0.10519,4e-05,21.17304]
[1776917372636,40.16,77774.34,0.0,0.10519,4e-05,21.17304]
[1776917372868,40.16,77774.34,0.0,0.10519,4e-05,21.17304]
[1776917372933,40.16,77774.34,0.0,0.10519,4e-05,21.17304]
[1776917372970,40.16,77774.16,0.0,0.10518,4e-05,21.17167]
[1776917377628,40.16,77770.69,0.0,0.10504,4e-05,21.15025]
[1776917378059,40.16,77770.81,0.0,0.10504,4e-05,21.15045]
[1776917378584,40.16,77770.81,0.0,0.10504,4e-05,21.15045]
[1776917378590,40.16,77770.81,0.0,0.10504,4e-05,21.15045]
[1776917379010,40.15,77770.53,0.0,0.10503,4e-05,21.14853]
[1776917380629,40.15,77770.3,0.0,0.10502,4e-05,21.14691]
[1776917381074,40.15,77774.01,0.0,0.10516,4e-05,21.16877]
[1776917382657,40.15,77771.92,0.0,0.10508,4e-05,21.15607]
[1776917382671,40.15,77771.92,0.0,0.10508,4e-05,21.15607]
[1776917384671,40.15,77771.27,0.0,0.10505,4e-05,21.15173]
[1776917384704,40.15,77771.27,0.0,0.10505,4e-05,21.15173]
[1776917385052,40.15,77770.86,0.0,0.10503,4e-05,21.14905]
[1776917386702,40.15,77772.4,0.0,0.10509,4e-05,21.15799]
[1776917387093,40.15,77774.9,0.0,0.10519,4e-05,21.17264]
[1776917388752,40.15,77774.64,0.0,0.10518,4e-05,21.17085]
[1776917388766,40.15,77774.64,0.0,0.10518,4e-05,21.17085]
[1776917389081,40.15,77772.6,0.0,0.1051,4e-05,21.15846]
[1776917390769,40.15,77773.68,0.0,0.10514,4e-05,21.16466]
[1776917391171,40.15,77774.65,0.0,0.10517,4e-05,21.17019]
[1776917396208,40.15,77776.21,0.0,0.10522,4e-05,21.17822]
[1776917398874,40.15,77779.87,0.0,0.10536,4e-05,21.19949]
[1776917398885,40.15,77779.87,0.0,0.10536,4e-05,21.19949]
[1776917398956,40.15,77779.87,0.0,0.10536,4e-05,21.19949]
[1776917399150,40.15,77780.05,0.0,0.10537,4e-05,21.2003]
[1776917400878,40.15,77782.91,0.0,0.10548,4e-05,21.21704]
[1776917400947,40.15,77782.91,0.0,0.10548,4e-05,21.21704]
[1776917401165,40.15,77783.42,0.0,0.1055,4e-05,21.21976]
[1776917401673,40.15,77783.42,0.0,0.1055,4e-05,21.21976]
[1776917401762,40.15,77783.42,0.0,0.1055,4e-05,21.21976]
[1776917402172,40.15,77785.88,0.0,0.10559,4e-05,21.23409]
[1776917402914,40.15,77785.88,0.0,0.10559,4e-05,21.23409]
[1776917402973,40.15,77785.88,0.0,0.10559,4e-05,21.23409]
[1776917402983,40.15,77785.88,0.0,0.10559,4e-05,21.23409]
[1776917403033,40.15,77785.88,0.0,0.10559,4e-05,21.23409]
[1776917404968,40.15,77794.13,0.0,0.10591,4e-05,21.28269]
[1776917405017,40.15,77794.13,0.0,0.10591,4e-05,21.28269]
[1776917405195,40.15,77793.68,0.0,0.10589,4e-05,21.2797]
[1776917410005,40.15,77803.57,0.0,0.10627,4e-05,21.33694]
[1776917411043,40.15,77803.57,0.0,0.10627,4e-05,21.33694]
[1776917411130,40.14,77804.44,0.0,0.1063,4e-05,21.34165]
[1776917415688,40.14,77803.39,0.0,0.10624,4e-05,21.33384]
[1776917417094,40.14,77805.03,0.0,0.10631,4e-05,21.3433]
[1776917417196,40.14,77804.02,0.0,0.10626,4e-05,21.33695]
[1776917417540,40.14,77804.02,0.0,0.10626,4e-05,21.33695]
[1776917417558,40.14,77804.35,0.0,0.10628,4e-05,21.33892]
[1776917419139,40.14,77804.35,0.0,0.10628,4e-05,21.33892]
[1776917419201,40.14,77805.94,0.0,0.10634,4e-05,21.34841]
[1776917419465,40.14,77805.94,0.0,0.10634,4e-05,21.34841]
[1776917420120,40.14,77817.38,0.0,0.10679,4e-05,21.41676]
[1776917421916,40.14,77838.83,0.0,0.10764,4e-05,21.54502]
[1776917427001,40.14,77839.83,0.0,0.10767,4e-05,21.54965]
[1776917432409,40.14,77840.87,0.0,0.10769,4e-05,21.55212]
[1776917437702,40.14,77837.88,0.0,0.10756,4e-05,21.53251]
[1776917443485,40.14,77839.31,0.0,0.10761,4e-05,21.53973]
[1776917448520,40.13,77837.54,0.0,0.10753,4e-05,21.52798]
[1776917453554,40.13,77838.42,0.0,0.10756,4e-05,21.53215]
[1776917456786,40.13,77837.18,0.0,0.1075,4e-05,21.52428]
[1776917456881,40.13,77836.33,0.0,0.10747,4e-05,21.51896]
[1776917457842,40.13,77825.05,0.0,0.10702,4e-05,21.45122]
[1776917463627,40.13,77806.08,0.0,0.10627,4e-05,21.33723]
[1776917466647,40.13,77818.69,0.0,0.10677,4e-05,21.41271]
[1776917471681,40.13,77818.38,0.0,0.10675,4e-05,21.41058]
[1776917476717,40.13,77812.56,0.0,0.10652,4e-05,21.37508]
[1776917481753,40.13,77804.15,0.0,0.10618,4e-05,21.32364]
[1776917486788,40.13,77803.91,0.0,0.10616,4e-05,21.3213]
[1776917488053,40.13,77823.45,0.0,0.10693,4e-05,21.43806]
[1776917491150,40.13,77828.89,0.0,0.10714,4e-05,21.4703]
[1776917491159,40.13,77836.95,0.0,0.10745,4e-05,21.51605]
[1776917494843,40.13,77845.79,0.0,0.1078,4e-05,21.56813]
[1776917496859,40.13,77857.39,0.0,0.10825,4e-05,21.63717]
[1776917498173,40.13,77857.39,0.0,0.10825,4e-05,21.63717]
[1776917498257,40.12,77865.7,0.0,0.10858,4e-05,21.68672]
[1776917503909,40.12,77865.11,0.0,0.10854,4e-05,21.68057]
[1776917508942,40.12,77861.91,0.0,0.1084,4e-05,21.65949]
[1776917513979,40.12,77858.83,0.0,0.10827,4e-05,21.63933]
[1776917519011,40.12,77851.91,0.0,0.10798,4e-05,21.59632]
[1776917524046,40.11,77853.31,0.0,0.10803,4e-05,21.60346]
[1776917525582,40.11,77854.33,0.0,0.10807,4e-05,21.60932]
[1776917526526,40.11,77856.41,0.0,0.10815,4e-05,21.62153]
[1776917527157,40.11,77858.69,0.0,0.10824,4e-05,21.63494]
[1776917530600,40.11,77861.47,0.0,0.10834,4e-05,21.6507]
[1776917530615,40.11,77861.47,0.0,0.10834,4e-05,21.6507]
[1776917531250,40.11,77862.01,0.0,0.10836,4e-05,21.65361]
[1776917533316,40.11,77873.73,0.0,0.10882,4e-05,21.72339]
[1776917536276,40.11,77863.12,0.0,0.10839,4e-05,21.6584]
[1776917536413,40.11,77863.12,0.0,0.10839,4e-05,21.6584]
[1776917536685,40.11,77863.12,0.0,0.10839,4e-05,21.6584]
[1776917536718,40.11,77863.12,0.0,0.10839,4e-05,21.6584]
[1776917537143,40.11,77862.84,0.0,0.10838,4e-05,21.65633]
[1776917538811,40.11,77860.25,0.0,0.10827,4e-05,21.64044]
[1776917538889,40.11,77860.25,0.0,0.10827,4e-05,21.64044]
[1776917539159,40.11,77857.16,0.0,0.10815,4e-05,21.62156]
[1776917540758,40.11,77856.39,0.0,0.10811,4e-05,21.61665]
[1776917541218,40.11,77855.1,0.0,0.10806,4e-05,21.60862]
[1776917547212,40.11,77853.75,0.0,0.108,4e-05,21.59891]
[1776917548142,40.11,77853.75,0.0,0.108,4e-05,21.59891]
[1776917548152,40.11,77853.75,0.0,0.108,4e-05,21.59891]
[1776917548236,40.11,77863.52,0.0,0.10838,4e-05,21.65732]
[1776917550716,40.11,77862.44,0.0,0.10834,4e-05,21.65024]
[1776917554963,40.1,77866.32,0.0,0.10847,4e-05,21.66978]
[1776917554972,40.1,77866.32,0.0,0.10847,4e-05,21.66978]
[1776917555035,40.1,77866.32,0.0,0.10847,4e-05,21.66978]
[1776917555268,40.1,77865.88,0.0,0.10845,4e-05,21.66678]
[1776917556962,40.1,77865.66,0.0,0.10844,4e-05,21.66511]
[1776917557282,40.1,77862.72,0.0,0.10832,4e-05,21.6471]
[1776917558834,40.1,77863.19,0.0,0.10834,4e-05,21.6496]
[1776917559296,40.1,77862.09,0.0,0.10829,4e-05,21.64267]
[1776917564335,40.1,77854.88,0.0,0.10799,4e-05,21.59805]
[1776917569367,40.1,77851.63,0.0,0.10786,4e-05,21.57735]
[1776917574404,40.1,77847.34,0.0,0.10768,4e-05,21.55055]
[1776917579438,40.1,77847.39,0.0,0.10767,4e-05,21.54991]
[1776917584493,40.1,77829.61,0.0,0.10696,4e-05,21.4424]
[1776917585676,40.09,77814.41,0.0,0.10636,4e-05,21.35084]
[1776917586461,40.09,77814.41,0.0,0.10636,4e-05,21.35084]
[1776917587174,40.09,77814.41,0.0,0.10636,4e-05,21.35084]
[1776917589382,40.09,77812.73,0.0,0.10629,4e-05,21.34046]
[1776917588753,40.09,77802.08,0.0,0.10587,4e-05,21.27643]
[1776917589731,40.09,77807.72,0.0,0.10609,4e-05,21.30994]
[1776917595550,40.09,77801.49,0.0,0.10584,4e-05,21.27196]
[1776917600586,40.09,77804.64,0.0,0.10596,4e-05,21.29026]
[1776917605620,40.09,77805.19,0.0,0.10598,4e-05,21.29289]
[1776917610655,40.09,77807.51,0.0,0.10606,4e-05,21.30609]
[1776917615698,40.09,77813.46,0.0,0.10628,4e-05,21.33842]
[1776917621392,40.09,77813.07,0.0,0.10626,4e-05,21.3353]
[1776917630796,40.09,77821.67,0.0,0.10659,4e-05,21.38558]
[1776917635830,40.09,77819.7,0.0,0.10651,4e-05,21.37345]
[1776917640866,40.09,77818.77,0.0,0.10648,4e-05,21.36791]
[1776917641738,40.09,77818.77,0.0,0.10648,4e-05,21.36791]
[1776917641782,40.09,77818.77,0.0,0.10648,4e-05,21.36791]
[1776917647914,40.09,77816.64,0.0,0.10638,4e-05,21.35396]
[1776917652950,40.08,77817.06,0.0,0.10639,4e-05,21.3554]
[1776917657984,40.08,77813.99,0.0,0.10626,4e-05,21.33603]
[1776917663019,40.08,77814.25,0.0,0.10627,4e-05,21.33672]
[1776917668056,40.08,77817.45,0.0,0.10639,4e-05,21.35495]
[1776917672082,40.08,77831.07,0.0,0.10691,4e-05,21.43347]
[1776917678125,40.08,77837.67,0.0,0.10717,4e-05,21.47243]
[1776917681419,40.08,77850.79,0.0,0.10769,4e-05,21.55076]
[1776917687189,40.08,77850.85,0.0,0.10768,4e-05,21.54989]
[1776917690941,40.08,77850.58,0.0,0.10766,4e-05,21.54763]
[1776917691018,40.08,77850.58,0.0,0.10766,4e-05,21.54763]
[1776917691216,40.08,77850.38,0.0,0.10766,4e-05,21.54621]
[1776917692690,40.08,77854.08,0.0,0.1078,4e-05,21.56821]
[1776917692728,40.08,77854.08,0.0,0.1078,4e-05,21.56821]
[1776917694706,40.08,77853.93,0.0,0.10779,4e-05,21.56681]
[1776917694744,40.08,77853.93,0.0,0.10779,4e-05,21.56681]
[1776917695577,40.08,77854.93,0.0,0.10783,4e-05,21.57257]
[1776917695652,40.08,77854.93,0.0,0.10783,4e-05,21.57257]
[1776917696728,40.08,77854.79,0.0,0.10782,4e-05,21.57148]
[1776917697492,40.08,77850.09,0.0,0.10763,4e-05,21.54302]
[1776917702519,40.07,77849.42,0.0,0.1076,4e-05,21.53816]
[1776917703128,40.07,77849.42,0.0,0.1076,4e-05,21.53795]
[1776917703186,40.07,77849.42,0.0,0.1076,4e-05,21.53795]
[1776917703307,40.07,77848.93,0.0,0.10758,4e-05,21.53481]
[1776917703730,40.07,77848.93,0.0,0.10758,4e-05,21.53481]
[1776917704806,40.07,77846.44,0.0,0.10748,4e-05,21.51967]
[1776917704840,40.07,77846.44,0.0,0.10748,4e-05,21.51967]
[1776917706815,40.07,77843.62,0.0,0.10736,4e-05,21.50242]
[1776917706887,40.07,77843.62,0.0,0.10736,4e-05,21.50242]
[1776917708853,40.07,77840.02,0.0,0.10722,4e-05,21.48055]
[1776917708862,40.07,77840.02,0.0,0.10722,4e-05,21.48055]
[1776917708913,40.07,77840.02,0.0,0.10722,4e-05,21.48055]
[1776917709347,40.07,77839.6,0.0,0.1072,4e-05,21.47791]
[1776917710868,40.07,77839.9,0.0,0.10721,4e-05,21.47959]
[1776917710889,40.07,77839.9,0.0,0.10721,4e-05,21.47959]
[1776917710940,40.07,77839.9,0.0,0.10721,4e-05,21.47959]
[1776917711363,40.07,77839.34,0.0,0.10719,4e-05,21.47612]
[1776917711833,40.07,77839.34,0.0,0.10719,4e-05,21.47612]
[1776917711847,40.07,77839.34,0.0,0.10719,4e-05,21.47612]
[1776917711877,40.07,77839.34,0.0,0.10719,4e-05,21.47612]
[1776917712369,40.07,77837.52,0.0,0.10712,4e-05,21.46509]
[1776917712895,40.07,77837.52,0.0,0.10712,4e-05,21.46509]
[1776917712968,40.07,77837.52,0.0,0.10712,4e-05,21.46509]
[1776917714102,40.07,77830.45,0.0,0.10684,4e-05,21.42263]
[1776917714167,40.07,77830.45,0.0,0.10684,4e-05,21.42263]
[1776917714911,40.07,77835.78,0.0,0.10705,4e-05,21.45453]
[1776917714964,40.07,77835.78,0.0,0.10705,4e-05,21.45453]
[1776917716945,40.07,77832.7,0.0,0.10692,4e-05,21.4359]
[1776917717019,40.07,77832.7,0.0,0.10692,4e-05,21.4359]
[1776917717263,40.07,77832.7,0.0,0.10692,4e-05,21.4359]
[1776917717381,40.07,77832.7,0.0,0.10692,4e-05,21.4359]
[1776917717482,40.07,77818.62,0.0,0.10637,4e-05,21.35155]
[1776917723445,40.07,77815.19,0.0,0.10623,4e-05,21.33013]
[1776917725037,40.07,77813.95,0.0,0.10618,4e-05,21.32254]
[1776917725067,40.07,77813.95,0.0,0.10618,4e-05,21.32254]
[1776917727070,40.07,77814.39,0.0,0.10619,4e-05,21.32485]
[1776917727138,40.07,77814.39,0.0,0.10619,4e-05,21.32485]
[1776917729100,40.07,77814.03,0.0,0.10618,4e-05,21.32238]
[1776917729143,40.07,77814.03,0.0,0.10618,4e-05,21.32238]
[1776917731120,40.07,77813.97,0.0,0.10617,4e-05,21.3217]
[1776917731179,40.07,77813.97,0.0,0.10617,4e-05,21.3217]
[1776917733151,40.07,77813.79,0.0,0.10615,4e-05,21.31792]
[1776917733203,40.07,77813.79,0.0,0.10615,4e-05,21.31792]
[1776917733368,40.07,77813.79,0.0,0.10615,4e-05,21.31792]
[1776917733449,40.07,77813.79,0.0,0.10615,4e-05,21.31792]
[1776917735530,40.07,77801.31,0.0,0.10566,4e-05,21.24291]
[1776917739012,40.07,77799.06,0.0,0.10557,4e-05,21.2288]
[1776917739118,40.07,77799.06,0.0,0.10557,4e-05,21.2288]
[1776917739229,40.07,77799.06,0.0,0.10557,4e-05,21.2288]
[1776917739290,40.07,77799.06,0.0,0.10557,4e-05,21.2288]
[1776917741615,40.07,77810.71,0.0,0.10602,4e-05,21.2974]
[1776917743010,40.07,77813.33,0.0,0.10612,4e-05,21.31269]
[1776917743104,40.07,77813.33,0.0,0.10612,4e-05,21.31269]
[1776917743262,40.07,77813.33,0.0,0.10612,4e-05,21.31269]
[1776917743343,40.07,77813.33,0.0,0.10612,4e-05,21.31269]
[1776917745290,40.07,77812.9,0.0,0.1061,4e-05,21.30971]
[1776917745346,40.07,77812.9,0.0,0.1061,4e-05,21.30971]
[1776917747310,40.06,77814.35,0.0,0.10615,4e-05,21.3175]
[1776917747362,40.06,77814.35,0.0,0.10615,4e-05,21.3175]
[1776917751365,40.06,77814.71,0.0,0.10616,4e-05,21.31863]
[1776917751418,40.06,77814.71,0.0,0.10616,4e-05,21.31863]
[1776917753394,40.06,77814.54,0.0,0.10615,4e-05,21.31747]
[1776917753466,40.06,77814.54,0.0,0.10615,4e-05,21.31747]
[1776917755417,40.06,77816.05,0.0,0.10621,4e-05,21.3262]
[1776917755487,40.06,77816.05,0.0,0.10621,4e-05,21.3262]
[1776917757443,40.06,77816.18,0.0,0.10621,4e-05,21.32666]
[1776917757498,40.06,77816.18,0.0,0.10621,4e-05,21.32666]
[1776917759467,40.06,77814.83,0.0,0.10615,4e-05,21.3181]
[1776917759524,40.06,77814.83,0.0,0.10615,4e-05,21.3181]
[1776917761493,40.06,77814.14,0.0,0.10612,4e-05,21.31367]
[1776917761560,40.06,77814.14,0.0,0.10612,4e-05,21.31367]
[1776917763523,40.06,77814.17,0.0,0.10612,4e-05,21.31356]
[1776917763588,40.06,77814.17,0.0,0.10612,4e-05,21.31356]
[1776917765553,40.06,77814.86,0.0,0.10615,4e-05,21.31741]
[1776917765600,40.06,77815.8,0.0,0.10618,4e-05,21.32288]
[1776917767592,40.06,77815.94,0.0,0.10619,4e-05,21.32356]
[1776917767656,40.06,77816.82,0.0,0.10622,4e-05,21.32866]
[1776917769603,40.06,77816.84,0.0,0.10622,4e-05,21.32846]
[1776917769683,40.06,77816.84,0.0,0.10622,4e-05,21.32846]
[1776917771646,40.06,77817.38,0.0,0.10624,4e-05,21.33136]
[1776917771722,40.06,77817.38,0.0,0.10624,4e-05,21.33136]
[1776917773663,40.06,77815.09,0.0,0.10615,4e-05,21.31734]
[1776917773721,40.06,77815.09,0.0,0.10615,4e-05,21.31734]
[1776917775688,40.06,77814.64,0.0,0.10613,4e-05,21.31436]
[1776917775742,40.06,77814.64,0.0,0.10613,4e-05,21.31436]
[1776917777503,40.06,77814.7,0.0,0.10613,4e-05,21.31457]
[1776917777554,40.06,77814.7,0.0,0.10613,4e-05,21.31457]
[1776917778831,40.06,77803.24,0.0,0.10567,4e-05,21.24563]
[1776917784872,40.06,77800.64,0.0,0.10556,4e-05,21.22851]
[1776917790165,40.06,77799.36,0.0,0.1055,4e-05,21.21934]
[1776917793937,40.05,77790.18,0.0,0.10512,4e-05,21.16103]
[1776917798971,40.05,77785.6,0.0,0.10494,4e-05,21.13284]
[1776917802033,40.05,77787.22,0.0,0.105,4e-05,21.14217]
[1776917802093,40.05,77787.22,0.0,0.105,4e-05,21.14217]
[1776917804051,40.05,77786.26,0.0,0.10496,4e-05,21.1361]
[1776917804166,40.05,77786.26,0.0,0.10496,4e-05,21.1361]
[1776917806076,40.05,77787.59,0.0,0.10501,4e-05,21.1437]
[1776917806126,40.05,77787.59,0.0,0.10501,4e-05,21.1437]
[1776917806127,40.05,77798.89,0.0,0.10545,4e-05,21.21096]
[1776917807805,40.05,77798.89,0.0,0.10545,4e-05,21.21102]
[1776917807833,40.05,77798.89,0.0,0.10545,4e-05,21.21102]
[1776917808110,40.05,77798.89,0.0,0.10545,4e-05,21.21102]
[1776917808173,40.05,77798.89,0.0,0.10545,4e-05,21.21102]
[1776917810142,40.05,77799.31,0.0,0.10547,4e-05,21.21354]
[1776917810226,40.05,77799.31,0.0,0.10547,4e-05,21.21354]
[1776917814191,40.05,77800.92,0.0,0.10553,4e-05,21.22313]
[1776917814249,40.05,77800.92,0.0,0.10553,4e-05,21.22313]
[1776917816210,40.05,77801.67,0.0,0.10556,4e-05,21.22759]
[1776917816253,40.05,77801.67,0.0,0.10556,4e-05,21.22759]
[1776917818234,40.05,77801.86,0.0,0.10557,4e-05,21.22869]
[1776917818283,40.05,77801.86,0.0,0.10557,4e-05,21.22869]
[1776917820271,40.05,77799.55,0.0,0.10548,4e-05,21.21486]
[1776917820342,40.05,77799.55,0.0,0.10548,4e-05,21.21486]
[1776917822280,40.05,77796.12,0.0,0.10534,4e-05,21.19439]
[1776917822319,40.05,77796.12,0.0,0.10534,4e-05,21.19439]
[1776917824317,40.05,77791.72,0.0,0.10517,4e-05,21.16795]
[1776917824362,40.05,77791.72,0.0,0.10517,4e-05,21.16795]
[1776917824921,40.05,77792.11,0.0,0.10518,4e-05,21.17006]
[1776917824996,40.05,77792.11,0.0,0.10518,4e-05,21.17006]
[1776917826362,40.05,77792.25,0.0,0.10519,4e-05,21.17069]
[1776917826411,40.05,77792.25,0.0,0.10519,4e-05,21.17069]
[1776917828376,40.05,77800.4,0.0,0.10551,4e-05,21.21944]
[1776917828427,40.05,77800.4,0.0,0.10551,4e-05,21.21944]
[1776917830395,40.05,77801.75,0.0,0.10556,4e-05,21.22749]
[1776917830450,40.05,77801.75,0.0,0.10556,4e-05,21.22749]
[1776917832421,40.05,77803.09,0.0,0.10561,4e-05,21.23546]
[1776917832457,40.05,77803.09,0.0,0.10561,4e-05,21.23546]
[1776917834471,40.05,77806.48,0.0,0.10574,4e-05,21.25565]
[1776917834540,40.05,77806.48,0.0,0.10574,4e-05,21.25565]
[1776917836474,40.05,77804.08,0.0,0.10565,4e-05,21.24121]
[1776917836524,40.05,77804.08,0.0,0.10565,4e-05,21.24121]
[1776917838494,40.05,77804.07,0.0,0.10565,4e-05,21.24108]
[1776917838547,40.05,77804.07,0.0,0.10565,4e-05,21.24108]
[1776917840531,40.05,77805.29,0.0,0.1057,4e-05,21.24829]
[1776917840583,40.05,77805.29,0.0,0.1057,4e-05,21.24829]
[1776917842551,40.05,77804.31,0.0,0.10566,4e-05,21.24235]
[1776917842589,40.05,77804.31,0.0,0.10566,4e-05,21.24235]
[1776917844408,40.05,77805.07,0.0,0.10569,4e-05,21.24685]
[1776917844468,40.05,77805.07,0.0,0.10569,4e-05,21.24685]
[1776917844579,40.05,77805.07,0.0,0.10569,4e-05,21.24685]
[1776917844618,40.05,77805.07,0.0,0.10569,4e-05,21.24685]
[1776917846604,40.05,77805.54,0.0,0.1057,4e-05,21.24952]
[1776917846658,40.05,77805.54,0.0,0.1057,4e-05,21.24952]
[1776917848624,40.05,77809.04,0.0,0.10584,4e-05,21.27032]
[1776917848663,40.05,77809.04,0.0,0.10584,4e-05,21.27032]
[1776917849291,40.05,77809.1,0.0,0.10584,4e-05,21.27061]
[1776917849403,40.05,77809.1,0.0,0.10584,4e-05,21.27061]
[1776917849974,40.05,77812.89,0.0,0.10599,4e-05,21.29319]
[1776917850043,40.05,77812.89,0.0,0.10599,4e-05,21.29319]
[1776917850661,40.05,77812.89,0.0,0.10599,4e-05,21.29319]
[1776917850738,40.05,77821.32,0.0,0.10632,4e-05,21.34352]
[1776917852565,40.05,77821.43,0.0,0.10632,4e-05,21.34194]
[1776917852639,40.05,77821.43,0.0,0.10632,4e-05,21.34194]
[1776917852660,40.05,77821.43,0.0,0.10632,4e-05,21.34194]
[1776917852698,40.05,77825.85,0.0,0.10649,4e-05,21.36848]
[1776917854693,40.05,77825.93,0.0,0.10649,4e-05,21.36902]
[1776917854743,40.05,77827.45,0.0,0.10655,4e-05,21.37816]
[1776917856127,40.05,77828.91,0.0,0.10661,4e-05,21.38694]
[1776917856680,40.05,77832.76,0.0,0.10676,4e-05,21.41002]
[1776917856721,40.05,77832.76,0.0,0.10676,4e-05,21.41002]
[1776917856739,40.05,77832.76,0.0,0.10676,4e-05,21.41002]
[1776917857399,40.05,77832.79,0.0,0.10677,4e-05,21.41025]
[1776917859715,40.05,77834.42,0.0,0.10683,4e-05,21.42008]
[1776917860117,40.05,77834.42,0.0,0.10683,4e-05,21.42008]
[1776917860129,40.05,77834.42,0.0,0.10683,4e-05,21.42008]
[1776917860629,40.05,77833.68,0.0,0.1068,4e-05,21.41566]
[1776917862780,40.05,77831.23,0.0,0.10671,4e-05,21.40102]
[1776917862799,40.05,77831.23,0.0,0.10671,4e-05,21.40102]
[1776917862806,40.05,77831.23,0.0,0.10671,4e-05,21.40102]
[1776917862836,40.05,77831.23,0.0,0.10671,4e-05,21.40102]
[1776917863686,40.05,77831.23,0.0,0.10671,4e-05,21.40102]
[1776917863693,40.05,77831.23,0.0,0.10671,4e-05,21.40102]
[1776917863948,40.05,77831.3,0.0,0.10671,4e-05,21.40149]
[1776917864455,40.05,77831.3,0.0,0.10671,4e-05,21.40149]
[1776917864523,40.05,77867.27,0.0,0.10814,4e-05,21.6174]
[1776917864985,40.05,77867.27,0.0,0.10814,4e-05,21.6174]
[1776917865462,40.05,77867.34,0.0,0.10814,4e-05,21.61786]
[1776917866467,40.05,77876.14,0.0,0.10849,4e-05,21.67086]
[1776917866761,40.05,77876.14,0.0,0.10849,4e-05,21.67086]
[1776917871501,40.05,77860.68,0.0,0.10787,4e-05,21.57703]
[1776917872609,40.05,77860.68,0.0,0.10787,4e-05,21.57703]
[1776917872663,40.05,77860.68,0.0,0.10787,4e-05,21.57703]
[1776917872681,40.05,77852.44,0.0,0.10754,4e-05,21.52745]
[1776917874522,40.05,77842.69,0.0,0.10715,4e-05,21.46883]
[1776917875059,40.05,77842.69,0.0,0.10715,4e-05,21.46883]
[1776917877010,40.05,77847.43,0.0,0.10734,4e-05,21.49742]
[1776917877066,40.05,77847.43,0.0,0.10734,4e-05,21.49742]
[1776917877544,40.05,77847.93,0.0,0.10736,4e-05,21.50045]
[1776917879047,40.05,77848.56,0.0,0.10739,4e-05,21.50426]
[1776917879111,40.05,77848.56,0.0,0.10739,4e-05,21.50426]
[1776917879160,40.05,77848.56,0.0,0.10739,4e-05,21.50426]
[1776917879572,40.05,77851.37,0.0,0.1075,4e-05,21.52103]
[1776917880166,40.05,77851.37,0.0,0.1075,4e-05,21.52103]
[1776917880175,40.05,77851.37,0.0,0.1075,4e-05,21.52103]
[1776917880497,40.05,77851.37,0.0,0.1075,4e-05,21.52103]
[1776917880565,40.05,77851.26,0.0,0.10749,4e-05,21.52027]
[1776917884593,40.05,77863.43,0.0,0.10797,4e-05,21.59286]
[1776917889628,40.05,77859.19,0.0,0.1078,4e-05,21.56624]
[1776917894671,40.05,77861.49,0.0,0.10788,4e-05,21.5791]
[1776917899698,40.05,77861.56,0.0,0.10788,4e-05,21.57852]
[1776917904733,40.04,77861.52,0.0,0.10787,4e-05,21.57729]
[1776917909968,40.04,77859.76,0.0,0.10779,4e-05,21.56594]
[1776917915811,40.04,77854.84,0.0,0.10758,4e-05,21.5329]
[1776917921106,40.04,77854.63,0.0,0.10757,4e-05,21.53087]
[1776917926887,40.04,77856.45,0.0,0.10763,4e-05,21.54098]
[1776917929907,40.04,77868.2,0.0,0.1081,4e-05,21.61119]
[1776917934967,40.04,77868.11,0.0,0.10809,4e-05,21.60973]
[1776917940506,40.04,77873.19,0.0,0.10828,4e-05,21.63952]
[1776917946043,40.04,77878.12,0.0,0.10847,4e-05,21.66749]
[1776917949873,40.03,77879.86,0.0,0.10853,4e-05,21.67717]
[1776917950380,40.03,77879.86,0.0,0.10853,4e-05,21.67717]
[1776917950387,40.03,77885.27,0.0,0.10875,4e-05,21.70948]
[1776917951373,40.03,77885.27,0.0,0.10875,4e-05,21.70948]
[1776917951489,40.03,77885.27,0.0,0.10875,4e-05,21.70948]
[1776917951673,40.03,77885.27,0.0,0.10875,4e-05,21.70948]
[1776917951739,40.03,77881.88,0.0,0.10861,4e-05,21.68905]
[1776917951993,40.03,77881.88,0.0,0.10861,4e-05,21.68905]
[1776917952291,40.03,77881.88,0.0,0.10861,4e-05,21.68905]
[1776917952320,40.03,77881.88,0.0,0.10861,4e-05,21.68905]
[1776917952548,40.03,77881.88,0.0,0.10861,4e-05,21.68905]
[1776917952552,40.03,77881.88,0.0,0.10861,4e-05,21.68905]
[1776917952600,40.03,77900.63,0.0,0.10936,4e-05,21.80196]
[1776917952969,40.03,77900.63,0.0,0.10936,4e-05,21.80196]
[1776917953094,40.03,77899.85,0.0,0.10933,4e-05,21.79725]
[1776917954457,40.03,77899.85,0.0,0.10933,4e-05,21.79725]
[1776917957427,40.03,77901.31,0.0,0.10939,4e-05,21.80561]
[1776917957453,40.03,77901.31,0.0,0.10939,4e-05,21.80561]
[1776917957554,40.03,77902.57,0.0,0.10944,4e-05,21.81332]
[1776917958568,40.03,77902.57,0.0,0.10944,4e-05,21.81332]
[1776917958589,40.03,77902.57,0.0,0.10944,4e-05,21.81332]
[1776917958603,40.03,77902.57,0.0,0.10944,4e-05,21.81332]
[1776917958655,40.03,77902.57,0.0,0.10944,4e-05,21.81332]
[1776917958700,40.03,77898.41,0.0,0.10927,4e-05,21.78833]
[1776917959651,40.03,77898.41,0.0,0.10927,4e-05,21.78833]
[1776917959709,40.03,77898.41,0.0,0.10927,4e-05,21.78833]
[1776917959753,40.03,77894.63,0.0,0.10912,4e-05,21.76563]
[1776917959967,40.03,77894.63,0.0,0.10912,4e-05,21.76563]
[1776917960012,40.03,77894.63,0.0,0.10912,4e-05,21.76563]
[1776917960765,40.03,77894.63,0.0,0.10912,4e-05,21.76563]
[1776917960142,40.03,77894.51,0.0,0.10912,4e-05,21.76505]
[1776917960815,40.03,77894.51,0.0,0.10912,4e-05,21.76505]
[1776917961185,40.03,77894.51,0.0,0.10912,4e-05,21.76505]
[1776917961207,40.03,77894.51,0.0,0.10912,4e-05,21.76505]
[1776917961622,40.03,77894.51,0.0,0.10912,4e-05,21.76505]
[1776917961634,40.03,77894.51,0.0,0.10912,4e-05,21.76505]
[1776917961660,40.03,77894.51,0.0,0.10912,4e-05,21.76505]
[1776917961699,40.03,77893.68,0.0,0.10909,4e-05,21.76021]
[1776917966067,40.04,77889.85,0.0,0.10894,4e-05,21.73783]
[1776917966184,40.04,77889.96,0.0,0.10894,4e-05,21.7387]
[1776917971475,40.04,77894.76,0.0,0.10913,4e-05,21.76622]
[1776917974422,40.04,77883.31,0.0,0.10867,4e-05,21.69708]
[1776917976721,40.04,77878.88,0.0,0.10849,4e-05,21.67006]
[1776917978191,40.04,77873.71,0.0,0.10828,4e-05,21.63847]
[1776917978268,40.04,77871.4,0.0,0.10819,4e-05,21.6244]
[1776917983493,40.03,77871.92,0.0,0.10821,4e-05,21.6269]
[1776917988553,40.03,77864.51,0.0,0.1079,4e-05,21.58146]
[1776917994176,40.03,77864.57,0.0,0.1079,4e-05,21.58063]
[1776917996868,40.03,77856.35,0.0,0.10757,4e-05,21.53077]
[1776917996948,40.03,77856.35,0.0,0.10757,4e-05,21.53077]
[1776917997311,40.03,77856.35,0.0,0.10757,4e-05,21.53077]
[1776917997406,40.03,77856.35,0.0,0.10757,4e-05,21.53077]
[1776917997412,40.03,77839.45,0.0,0.1069,4e-05,21.42923]
[1776918000093,40.03,77832.41,0.0,0.10662,4e-05,21.38694]
[1776918000536,40.03,77833.46,0.0,0.10666,4e-05,21.39331]
[1776918006346,40.03,77841.65,0.0,0.10699,4e-05,21.44258]
[1776918006397,40.03,77841.65,0.0,0.10699,4e-05,21.44258]
[1776918006466,40.03,77841.27,0.0,0.10697,4e-05,21.4403]
[1776918011758,40.03,77849.29,0.0,0.10729,4e-05,21.4883]
[1776918016766,40.03,77870.49,0.0,0.10813,4e-05,21.61543]
[1776918018727,40.03,77870.72,0.0,0.10814,4e-05,21.61677]
[1776918018777,40.03,77870.72,0.0,0.10814,4e-05,21.61677]
[1776918018825,40.03,77877.39,0.0,0.1084,4e-05,21.65676]
[1776918020751,40.03,77877.58,0.0,0.10841,4e-05,21.65784]
[1776918020811,40.03,77877.58,0.0,0.10841,4e-05,21.65784]
[1776918020852,40.03,77881.81,0.0,0.10858,4e-05,21.68323]
[1776918022806,40.03,77883.22,0.0,0.10863,4e-05,21.69162]
[1776918023790,40.03,77883.34,0.0,0.10864,4e-05,21.69212]
[1776918028836,40.03,77888.79,0.0,0.10885,4e-05,21.72479]
[1776918033862,40.03,77894.39,0.0,0.10907,4e-05,21.75699]
[1776918035689,40.03,77903.46,0.0,0.10944,4e-05,21.81208]
[1776918036626,40.03,77903.46,0.0,0.10944,4e-05,21.81208]
[1776918036722,40.03,77902.52,0.0,0.1094,4e-05,21.8065]
[1776918041846,40.03,77894.78,0.0,0.1091,4e-05,21.76021]
[1776918047761,40.03,77894.71,0.0,0.1091,4e-05,21.76059]
[1776918052792,40.03,77893.73,0.0,0.10906,4e-05,21.75527]
[1776918057844,40.03,77892.29,0.0,0.10901,4e-05,21.74715]
[1776918061730,40.04,77890.33,0.0,0.10894,4e-05,21.73596]
[1776918062877,40.04,77867.88,0.0,0.10804,4e-05,21.60071]
[1776918063305,40.04,77867.88,0.0,0.10804,4e-05,21.60071]
[1776918063883,40.04,77862.73,0.0,0.10783,4e-05,21.56975]
[1776918068646,40.03,77864.87,0.0,0.10791,4e-05,21.5819]
[1776918068916,40.03,77865.04,0.0,0.10792,4e-05,21.58273]
[1776918071193,40.03,77867.01,0.0,0.108,4e-05,21.59438]
[1776918071213,40.03,77867.01,0.0,0.108,4e-05,21.59438]
[1776918071297,40.03,77867.01,0.0,0.108,4e-05,21.59438]
[1776918071907,40.03,77874.46,0.0,0.10829,4e-05,21.63873]
[1776918073490,40.03,77879.16,0.0,0.10848,4e-05,21.66702]
[1776918073548,40.03,77879.16,0.0,0.10848,4e-05,21.66702]
[1776918073632,40.03,77883.87,0.0,0.10866,4e-05,21.695]
[1776918074863,40.03,77883.87,0.0,0.10866,4e-05,21.695]
[1776918074938,40.03,77883.87,0.0,0.10866,4e-05,21.695]
[1776918075440,40.03,77883.41,0.0,0.10864,4e-05,21.69223]
[1776918075505,40.03,77883.41,0.0,0.10864,4e-05,21.69223]
[1776918075559,40.03,77883.69,0.0,0.10865,4e-05,21.69341]
[1776918081006,40.03,77881.88,0.0,0.10857,4e-05,21.68135]
[1776918086044,40.03,77879.53,0.0,0.10847,4e-05,21.666]
[1776918087302,40.03,77894.08,0.0,0.10905,4e-05,21.75322]
[1776918092328,40.03,77891.96,0.0,0.10895,4e-05,21.73708]
[1776918097406,40.03,77891.5,0.0,0.10892,4e-05,21.73368]
[1776918102462,40.03,77890.1,0.0,0.10887,4e-05,21.7261]
[1776918108202,40.03,77891.61,0.0,0.10893,4e-05,21.73429]
[1776918113238,40.03,77888.56,0.0,0.10881,4e-05,21.71675]
[1776918118272,40.03,77887.47,0.0,0.10877,4e-05,21.71085]
[1776918123339,40.03,77891.24,0.0,0.10892,4e-05,21.73287]
[1776918124002,40.03,77885.93,0.0,0.10871,4e-05,21.70072]
[1776918124815,40.03,77883.17,0.0,0.10859,4e-05,21.68377]
[1776918126047,40.03,77883.46,0.0,0.1086,4e-05,21.68524]
[1776918126328,40.03,77883.46,0.0,0.1086,4e-05,21.685]
[1776918130794,40.03,77882.22,0.0,0.10855,4e-05,21.67679]
[1776918131517,40.03,77882.56,0.0,0.10856,4e-05,21.6786]
[1776918131844,40.03,77882.56,0.0,0.10856,4e-05,21.6786]
[1776918132041,40.03,77881.44,0.0,0.10851,4e-05,21.67162]
[1776918132610,40.03,77878.04,0.0,0.10837,4e-05,21.65091]
[1776918138411,40.02,77870.6,0.0,0.10807,4e-05,21.60471]
[1776918143446,40.02,77869.37,0.0,0.10801,4e-05,21.59626]
[1776918148490,40.02,77869.36,0.0,0.108,4e-05,21.59514]
[1776918153525,40.02,77869.85,0.0,0.108,4e-05,21.59464]
[1776918158561,40.02,77870.26,0.0,0.10801,4e-05,21.59609]
[1776918160484,40.02,77872.11,0.0,0.10809,4e-05,21.60701]
[1776918160565,40.02,77872.11,0.0,0.10809,4e-05,21.60701]
[1776918160717,40.02,77872.11,0.0,0.10809,4e-05,21.60701]
[1776918160811,40.02,77872.11,0.0,0.10809,4e-05,21.60701]
[1776918160819,40.02,77859.14,0.0,0.10757,4e-05,21.52881]
[1776918162507,40.02,77850.75,0.0,0.10723,4e-05,21.47819]
[1776918162580,40.02,77850.75,0.0,0.10723,4e-05,21.47819]
[1776918162594,40.02,77848.96,0.0,0.10716,4e-05,21.46733]
[1776918163621,40.02,77848.96,0.0,0.10716,4e-05,21.46733]
[1776918163698,40.02,77848.84,0.0,0.10716,4e-05,21.46657]
[1776918166591,40.02,77847.86,0.0,0.10712,4e-05,21.46063]
[1776918166644,40.02,77847.86,0.0,0.10712,4e-05,21.46063]
[1776918168575,40.02,77847.83,0.0,0.10712,4e-05,21.46041]
[1776918168622,40.02,77847.83,0.0,0.10712,4e-05,21.46041]
[1776918170610,40.02,77849.17,0.0,0.10717,4e-05,21.4684]
[1776918170657,40.02,77849.17,0.0,0.10717,4e-05,21.4684]
[1776918172619,40.02,77849.29,0.0,0.10717,4e-05,21.46906]
[1776918172672,40.02,77849.29,0.0,0.10717,4e-05,21.46906]
[1776918174663,40.02,77849.66,0.0,0.10719,4e-05,21.47122]
[1776918174701,40.02,77849.66,0.0,0.10719,4e-05,21.47122]
[1776918176674,40.02,77856.37,0.0,0.10745,4e-05,21.51143]
[1776918176725,40.02,77856.37,0.0,0.10745,4e-05,21.51143]
[1776918178518,40.02,77855.78,0.0,0.10743,4e-05,21.50771]
[1776918178819,40.02,77859.53,0.0,0.10758,4e-05,21.53015]
[1776918183869,40.02,77862.21,0.0,0.10768,4e-05,21.54576]
[1776918189777,40.02,77859.58,0.0,0.10757,4e-05,21.52901]
[1776918194813,40.01,77864.51,0.0,0.10776,4e-05,21.55794]
[1776918199847,40.01,77860.59,0.0,0.1076,4e-05,21.5335]
[1776918204882,40.01,77861.01,0.0,0.10761,4e-05,21.53538]
[1776918209917,40.01,77863.69,0.0,0.10771,4e-05,21.55083]
[1776918214951,40.01,77860.38,0.0,0.10757,4e-05,21.52787]
[1776918219987,40.01,77861.86,0.0,0.10762,4e-05,21.5362]
[1776918225021,40.01,77859.03,0.0,0.1075,4e-05,21.51865]
[1776918226874,40.01,77858.78,0.0,0.10749,4e-05,21.51704]
[1776918227035,40.01,77857.44,0.0,0.10744,4e-05,21.5089]
[1776918229052,40.01,77843.79,0.0,0.1069,4e-05,21.42681]
[1776918234084,40.01,77839.98,0.0,0.10675,4e-05,21.40414]
[1776918235182,40.01,77840.4,0.0,0.10677,4e-05,21.40672]
[1776918235223,40.01,77840.4,0.0,0.10677,4e-05,21.40672]
[1776918235440,40.01,77840.4,0.0,0.10677,4e-05,21.40672]
[1776918235494,40.01,77840.4,0.0,0.10677,4e-05,21.40672]
[1776918237442,40.01,77834.06,0.0,0.10651,4e-05,21.36854]
[1776918237487,40.01,77834.06,0.0,0.10651,4e-05,21.36854]
[1776918239468,40.01,77832.81,0.0,0.10646,4e-05,21.36085]
[1776918239524,40.01,77832.81,0.0,0.10646,4e-05,21.36085]
[1776918241497,40.01,77828.33,0.0,0.10628,4e-05,21.33367]
[1776918241540,40.01,77828.33,0.0,0.10628,4e-05,21.33367]
[1776918242655,40.01,77826.18,0.0,0.1062,4e-05,21.32051]
[1776918242748,40.01,77826.18,0.0,0.1062,4e-05,21.32051]
[1776918242820,40.01,77826.18,0.0,0.1062,4e-05,21.32051]
[1776918243514,40.01,77825.73,0.0,0.10618,4e-05,21.31769]
[1776918243561,40.01,77825.73,0.0,0.10618,4e-05,21.31769]
[1776918245535,40.01,77819.61,0.0,0.10594,4e-05,21.28093]
[1776918245586,40.01,77819.61,0.0,0.10594,4e-05,21.28093]
[1776918246031,40.01,77819.61,0.0,0.10594,4e-05,21.28093]
[1776918247471,40.01,77819.65,0.0,0.10594,4e-05,21.28097]
[1776918247558,40.01,77819.65,0.0,0.10594,4e-05,21.28097]
[1776918247590,40.01,77819.65,0.0,0.10594,4e-05,21.28097]
[1776918249593,40.01,77820.82,0.0,0.10598,4e-05,21.2879]
[1776918249647,40.01,77820.82,0.0,0.10598,4e-05,21.2879]
[1776918251620,40.01,77825.35,0.0,0.10616,4e-05,21.31485]
[1776918251699,40.01,77825.35,0.0,0.10616,4e-05,21.31485]
[1776918253661,40.01,77823.09,0.0,0.10607,4e-05,21.3011]
[1776918253727,40.01,77823.09,0.0,0.10607,4e-05,21.3011]
[1776918255394,40.01,77822.95,0.0,0.10606,4e-05,21.30004]
[1776918255665,40.01,77822.95,0.0,0.10606,4e-05,21.30004]
[1776918255675,40.01,77822.95,0.0,0.10606,4e-05,21.30004]
[1776918255699,40.01,77822.95,0.0,0.10606,4e-05,21.30004]
[1776918255765,40.01,77820.75,0.0,0.10597,4e-05,21.28667]
[1776918257696,40.01,77819.48,0.0,0.10592,4e-05,21.27897]
[1776918257777,40.01,77819.48,0.0,0.10592,4e-05,21.27897]
[1776918259725,40.01,77820.55,0.0,0.10596,4e-05,21.28522]
[1776918259778,40.01,77820.55,0.0,0.10596,4e-05,21.28522]
[1776918261747,40.01,77819.98,0.0,0.10594,4e-05,21.28174]
[1776918261825,40.01,77819.98,0.0,0.10594,4e-05,21.28174]
[1776918263789,40.01,77820.36,0.0,0.10596,4e-05,21.28379]
[1776918263844,40.01,77820.36,0.0,0.10596,4e-05,21.28379]
[1776918265814,40.01,77819.56,0.0,0.10592,4e-05,21.27887]
[1776918265879,40.01,77819.56,0.0,0.10592,4e-05,21.27887]
[1776918267831,40.01,77819.29,0.0,0.10591,4e-05,21.27717]
[1776918267885,40.01,77819.29,0.0,0.10591,4e-05,21.27717]
[1776918269338,40.01,77820.39,0.0,0.10595,4e-05,21.28362]
[1776918269436,40.01,77820.39,0.0,0.10595,4e-05,21.28362]
[1776918274110,40.01,77810.56,0.0,0.10556,4e-05,21.22221]
[1776918275981,40.01,77816.08,0.0,0.10577,4e-05,21.25524]
[1776918276043,40.01,77816.08,0.0,0.10577,4e-05,21.25524]
[1776918276476,40.01,77816.63,0.0,0.10579,4e-05,21.2585]
[1776918276524,40.01,77816.63,0.0,0.10579,4e-05,21.2585]
[1776918279995,40.01,77810.59,0.0,0.10556,4e-05,21.22229]
[1776918280054,40.01,77810.59,0.0,0.10556,4e-05,21.22229]
[1776918282023,40.01,77807.85,0.0,0.10545,4e-05,21.2059]
[1776918282067,40.01,77807.85,0.0,0.10545,4e-05,21.2059]
[1776918284547,40.01,77803.27,0.0,0.10527,4e-05,21.17869]
[1776918284603,40.01,77803.27,0.0,0.10527,4e-05,21.17869]
[1776918286082,40.01,77802.76,0.0,0.10525,4e-05,21.17571]
[1776918286130,40.01,77802.76,0.0,0.10525,4e-05,21.17571]
[1776918288106,40.01,77799.58,0.0,0.10513,4e-05,21.15686]
[1776918288137,40.01,77799.58,0.0,0.10513,4e-05,21.15686]
[1776918290150,40.01,77797.84,0.0,0.10506,4e-05,21.14611]
[1776918290213,40.01,77797.24,0.0,0.10503,4e-05,21.14236]
[1776918294191,40.01,77788.1,0.0,0.10467,4e-05,21.08727]
[1776918298283,40.0,77787.23,0.0,0.10464,4e-05,21.08177]
[1776918300273,40.0,77779.39,0.0,0.10433,4e-05,21.03485]
[1776918301115,40.0,77777.32,0.0,0.10425,4e-05,21.02246]
[1776918302314,40.0,77773.74,0.0,0.10411,4e-05,21.00111]
[1776918302328,40.0,77773.74,0.0,0.10411,4e-05,21.00111]
[1776918302562,40.0,77774.2,0.0,0.10413,4e-05,21.00381]
[1776918307597,40.0,77778.93,0.0,0.10431,4e-05,21.03171]
[1776918312386,40.0,77773.31,0.0,0.10409,4e-05,20.99832]
[1776918312967,40.0,77773.31,0.0,0.10409,4e-05,20.99832]
[1776918315333,40.0,77765.85,0.0,0.1038,4e-05,20.95396]
[1776918316452,40.0,77764.76,0.0,0.10376,4e-05,20.94754]
[1776918316660,40.0,77764.17,0.0,0.10374,4e-05,20.94409]
[1776918321694,40.0,77765.89,0.0,0.10381,4e-05,20.95464]
[1776918326507,40.01,77759.09,0.0,0.10354,4e-05,20.91447]
[1776918326730,40.0,77756.11,0.0,0.10343,4e-05,20.89656]
[1776918330081,40.0,77755.91,0.0,0.10342,4e-05,20.89504]
[1776918330144,40.0,77755.91,0.0,0.10342,4e-05,20.89504]
[1776918331194,40.0,77752.24,0.0,0.10326,4e-05,20.87053]
[1776918336800,40.0,77752.09,0.0,0.10325,4e-05,20.86893]
[1776918341834,40.0,77748.33,0.0,0.1031,4e-05,20.84602]
[1776918346870,40.0,77745.85,0.0,0.10301,4e-05,20.83126]
[1776918351905,40.0,77745.91,0.0,0.10301,4e-05,20.83221]
[1776918356939,40.0,77746.75,0.0,0.10304,4e-05,20.83691]
[1776918360990,40.0,77760.81,0.0,0.10359,4e-05,20.92043]
[1776918366004,40.0,77758.77,0.0,0.10351,4e-05,20.90889]
[1776918368851,40.0,77758.55,0.0,0.10351,4e-05,20.90783]
[1776918369220,40.0,77758.55,0.0,0.10351,4e-05,20.90783]
[1776918369402,40.0,77749.99,0.0,0.10317,4e-05,20.85709]
[1776918370031,40.0,77749.63,0.0,0.10316,4e-05,20.85509]
[1776918371231,40.0,77749.63,0.0,0.10316,4e-05,20.85509]
[1776918371311,40.0,77749.83,0.0,0.10317,4e-05,20.85647]
[1776918372045,40.0,77751.82,0.0,0.10325,4e-05,20.86849]
[1776918372918,40.0,77751.82,0.0,0.10325,4e-05,20.86849]
[1776918373051,40.0,77751.97,0.0,0.10326,4e-05,20.86956]
[1776918378088,40.01,77752.72,0.0,0.10329,4e-05,20.87488]
[1776918383122,40.01,77756.73,0.0,0.10345,4e-05,20.89951]
[1776918384837,40.01,77760.55,0.0,0.1036,4e-05,20.92235]
[1776918385136,40.01,77760.85,0.0,0.10361,4e-05,20.92424]
[1776918390173,40.01,77768.27,0.0,0.1039,4e-05,20.96877]
[1776918395205,40.01,77778.04,0.0,0.10427,4e-05,21.02474]
[1776918399456,40.01,77777.9,0.0,0.10427,4e-05,21.02385]
[1776918399513,40.01,77777.9,0.0,0.10427,4e-05,21.02385]
[1776918399548,40.01,77777.9,0.0,0.10427,4e-05,21.02385]
[1776918402256,40.01,77768.12,0.0,0.10389,4e-05,20.96556]
[1776918407291,40.01,77766.25,0.0,0.10382,4e-05,20.95462]
[1776918412325,40.01,77764.81,0.0,0.10376,4e-05,20.9464]
[1776918417360,40.01,77768.32,0.0,0.1039,4e-05,20.96754]
[1776918422805,40.01,77770.9,0.0,0.104,4e-05,20.98306]
[1776918425844,40.01,77776.41,0.0,0.10422,4e-05,21.01588]
[1776918425940,40.01,77778.71,0.0,0.10431,4e-05,21.02954]
[1776918431459,40.01,77787.0,0.0,0.10463,4e-05,21.07886]
[1776918436494,40.01,77785.98,0.0,0.10459,4e-05,21.0725]
[1776918439189,40.01,77785.04,0.0,0.10455,4e-05,21.06684]
[1776918439310,40.01,77785.04,0.0,0.10455,4e-05,21.06684]
[1776918445424,40.01,77773.51,0.0,0.1041,4e-05,20.99777]
[1776918446021,40.01,77773.51,0.0,0.1041,4e-05,20.99777]
[1776918446115,40.01,77773.51,0.0,0.1041,4e-05,20.99777]
[1776918447697,40.01,77769.96,0.0,0.10396,4e-05,20.97661]
[1776918447791,40.01,77764.65,0.0,0.10375,4e-05,20.94503]
[1776918453613,40.01,77758.24,0.0,0.1035,4e-05,20.905]
[1776918458648,40.01,77756.76,0.0,0.10345,4e-05,20.89684]
[1776918463683,40.01,77762.96,0.0,0.10369,4e-05,20.93434]
[1776918468718,40.01,77762.89,0.0,0.10369,4e-05,20.93433]
[1776918473753,40.01,77762.72,0.0,0.10369,4e-05,20.93374]
[1776918478789,40.01,77763.03,0.0,0.1037,4e-05,20.93599]
[1776918481810,40.01,77773.57,0.0,0.10411,4e-05,20.99895]
[1776918486844,40.01,77778.67,0.0,0.10431,4e-05,21.0291]
[1776918487851,40.01,77769.81,0.0,0.10396,4e-05,20.97628]
[1776918492886,40.01,77774.85,0.0,0.10416,4e-05,21.00649]
[1776918498928,40.01,77777.91,0.0,0.10428,4e-05,21.02449]
[1776918503962,40.01,77783.09,0.0,0.10448,4e-05,21.05526]
[1776918508997,40.01,77786.98,0.0,0.10463,4e-05,21.07829]
[1776918513024,40.01,77791.38,0.0,0.10479,4e-05,21.10193]
[1776918513100,40.01,77792.04,0.0,0.10482,4e-05,21.10577]
[1776918519067,40.01,77792.19,0.0,0.10482,4e-05,21.106]
[1776918524102,40.01,77799.36,0.0,0.10509,4e-05,21.14813]
[1776918529137,40.01,77801.68,0.0,0.10518,4e-05,21.16194]
[1776918532159,40.01,77811.33,0.0,0.10556,4e-05,21.21975]
[1776918537193,40.01,77811.52,0.0,0.10557,4e-05,21.2209]
[1776918542426,40.01,77810.57,0.0,0.10553,4e-05,21.21528]
[1776918542452,40.01,77810.01,0.0,0.10551,4e-05,21.21195]
[1776918544242,40.01,77796.28,0.0,0.10497,4e-05,21.12972]
[1776918545931,40.01,77792.29,0.0,0.10481,4e-05,21.10576]
[1776918547460,40.01,77791.85,0.0,0.1048,4e-05,21.10291]
[1776918548374,40.01,77789.65,0.0,0.10471,4e-05,21.08968]
[1776918549493,40.01,77792.45,0.0,0.10482,4e-05,21.10629]
[1776918549513,40.01,77792.45,0.0,0.10482,4e-05,21.10629]
[1776918549522,40.01,77792.45,0.0,0.10482,4e-05,21.10629]
[1776918551526,40.01,77793.49,0.0,0.10486,4e-05,21.11231]
[1776918551531,40.01,77793.49,0.0,0.10486,4e-05,21.11231]
[1776918551560,40.01,77793.49,0.0,0.10486,4e-05,21.11231]
[1776918553554,40.01,77793.28,0.0,0.10485,4e-05,21.11082]
[1776918553576,40.01,77793.28,0.0,0.10485,4e-05,21.11082]
[1776918553590,40.01,77793.28,0.0,0.10485,4e-05,21.11082]
[1776918559021,40.01,77792.0,0.0,0.10479,4e-05,21.10264]
[1776918563676,40.01,77791.59,0.0,0.10477,4e-05,21.09968]
[1776918563683,40.01,77791.59,0.0,0.10477,4e-05,21.09968]
[1776918565712,40.01,77790.22,0.0,0.10472,4e-05,21.09132]
[1776918565726,40.01,77790.22,0.0,0.10472,4e-05,21.09132]
[1776918565729,40.01,77790.22,0.0,0.10472,4e-05,21.09132]
[1776918565736,40.01,77790.22,0.0,0.10472,4e-05,21.09132]
[1776918571185,40.01,77790.02,0.0,0.10471,4e-05,21.0897]
[1776918571807,40.01,77790.32,0.0,0.10471,4e-05,21.08903]
[1776918572440,40.01,77793.25,0.0,0.10482,4e-05,21.10642]
[1776918577474,40.0,77795.49,0.0,0.10491,4e-05,21.11917]
[1776918582510,40.0,77796.41,0.0,0.10494,4e-05,21.12402]
[1776918587545,40.0,77796.35,0.0,0.10493,4e-05,21.12299]
[1776918592580,40.0,77794.72,0.0,0.10486,4e-05,21.11261]
[1776918597615,40.0,77795.1,0.0,0.10487,4e-05,21.11429]
[1776918602650,40.0,77795.65,0.0,0.10489,4e-05,21.11697]
[1776918607684,40.0,77794.6,0.0,0.10485,4e-05,21.11011]
[1776918609370,40.0,77803.78,0.0,0.1052,4e-05,21.1647]
[1776918613287,40.0,77817.33,0.0,0.10573,4e-05,21.24491]
[1776918614851,40.0,77817.49,0.0,0.10574,4e-05,21.24587]
[1776918615414,40.0,77820.53,0.0,0.10585,4e-05,21.26342]
[1776918620414,40.0,77821.71,0.0,0.1059,4e-05,21.27031]
[1776918625416,40.0,77817.04,0.0,0.10572,4e-05,21.24301]
[1776918630475,40.0,77817.64,0.0,0.10575,4e-05,21.24804]
[1776918635513,40.0,77816.85,0.0,0.10571,4e-05,21.24114]
[1776918640695,40.0,77817.77,0.0,0.10575,4e-05,21.24656]
[1776918645716,40.0,77818.37,0.0,0.10577,4e-05,21.25002]
[1776918650832,40.0,77819.09,0.0,0.1058,4e-05,21.25419]
[1776918656147,40.0,77817.8,0.0,0.10575,4e-05,21.24631]
[1776918661190,40.0,77817.84,0.0,0.10575,4e-05,21.24643]
[1776918661456,40.0,77828.1,0.0,0.10615,4e-05,21.30782]
[1776918664534,40.0,77837.76,0.0,0.10653,4e-05,21.36602]
[1776918665180,40.0,77837.76,0.0,0.10653,4e-05,21.36602]
[1776918665323,40.0,77838.08,0.0,0.10655,4e-05,21.36807]
[1776918666175,40.0,77838.08,0.0,0.10655,4e-05,21.36807]
[1776918666203,40.0,77851.29,0.0,0.10707,4e-05,21.44743]
[1776918666981,40.0,77851.29,0.0,0.10707,4e-05,21.44743]
[1776918666998,40.0,77851.29,0.0,0.10707,4e-05,21.44743]
[1776918667042,40.0,77851.29,0.0,0.10707,4e-05,21.44743]
[1776918667101,40.0,77851.29,0.0,0.10707,4e-05,21.44743]
[1776918667204,40.0,77851.74,0.0,0.10709,4e-05,21.45024]
[1776918668549,40.0,77851.74,0.0,0.10709,4e-05,21.45024]
[1776918669112,40.0,77854.4,0.0,0.10719,4e-05,21.46622]
[1776918669888,40.0,77854.4,0.0,0.10719,4e-05,21.46622]
[1776918670123,40.0,77861.34,0.0,0.10747,4e-05,21.50788]
[1776918672132,40.0,77876.16,0.0,0.10806,4e-05,21.59678]
[1776918676507,40.0,77885.58,0.0,0.10843,4e-05,21.65268]
[1776918677294,40.0,77885.58,0.0,0.10843,4e-05,21.65268]
[1776918677314,40.0,77885.58,0.0,0.10843,4e-05,21.65268]
[1776918677346,40.0,77885.58,0.0,0.10843,4e-05,21.65268]
[1776918677405,40.0,77885.58,0.0,0.10843,4e-05,21.65268]
[1776918677444,40.0,77886.0,0.0,0.10844,4e-05,21.65499]
[1776918677740,40.0,77886.0,0.0,0.10844,4e-05,21.65499]
[1776918678178,40.0,77885.87,0.0,0.10844,4e-05,21.65392]
[1776918679167,40.0,77885.87,0.0,0.10844,4e-05,21.65392]
[1776918679186,40.0,77882.92,0.0,0.10832,4e-05,21.63587]
[1776918684218,40.0,77882.18,0.0,0.10828,4e-05,21.63012]
[1776918689252,40.0,77867.96,0.0,0.1077,4e-05,21.54345]
[1776918694287,40.0,77863.66,0.0,0.10752,4e-05,21.51471]
[1776918699322,40.0,77856.42,0.0,0.10723,4e-05,21.4709]
[1776918704356,40.0,77860.57,0.0,0.10739,4e-05,21.4957]
[1776918709392,39.99,77864.11,0.0,0.10753,4e-05,21.51654]
[1776918714426,39.99,77861.96,0.0,0.10744,4e-05,21.50324]
[1776918720469,39.99,77862.95,0.0,0.10748,4e-05,21.50873]
[1776918725504,39.99,77855.16,0.0,0.10717,4e-05,21.46157]
[1776918728525,39.99,77866.22,0.0,0.10761,4e-05,21.52794]
[1776918731548,39.99,77876.74,0.0,0.10802,4e-05,21.59082]
[1776918736581,39.99,77873.1,0.0,0.10787,4e-05,21.56798]
[1776918741618,39.99,77872.58,0.0,0.10784,4e-05,21.56406]
[1776918747001,39.99,77872.62,0.0,0.10784,4e-05,21.56337]
[1776918752694,39.99,77873.94,0.0,0.10788,4e-05,21.56815]
[1776918754593,39.99,77873.94,0.0,0.10788,4e-05,21.56815]
[1776918754628,39.99,77874.0,0.0,0.10788,4e-05,21.56819]
[1776918755632,39.99,77864.6,0.0,0.1075,4e-05,21.5115]
[1776918758262,39.99,77859.04,0.0,0.10728,4e-05,21.47796]
[1776918758508,39.99,77859.05,0.0,0.10728,4e-05,21.47799]
[1776918762264,39.99,77860.57,0.0,0.10734,4e-05,21.48701]
[1776918762594,39.99,77860.36,0.0,0.10733,4e-05,21.48571]
[1776918764288,39.99,77860.5,0.0,0.10734,4e-05,21.48651]
[1776918764358,39.99,77860.5,0.0,0.10734,4e-05,21.48651]
[1776918766319,39.99,77859.15,0.0,0.10728,4e-05,21.47835]
[1776918766355,39.99,77859.15,0.0,0.10728,4e-05,21.47835]
[1776918768331,39.99,77861.01,0.0,0.10736,4e-05,21.4894]
[1776918768382,39.99,77861.01,0.0,0.10736,4e-05,21.4894]
[1776918769241,39.99,77860.56,0.0,0.10734,4e-05,21.48665]
[1776918769554,39.99,77860.87,0.0,0.10735,4e-05,21.48847]
[1776918771449,39.99,77870.43,0.0,0.10773,4e-05,21.54585]
[1776918776454,39.99,77872.59,0.0,0.10781,4e-05,21.55836]
[1776918781520,39.99,77869.47,0.0,0.10768,4e-05,21.5389]
[1776918783683,39.99,77878.63,0.0,0.10804,4e-05,21.59365]
[1776918788692,39.98,77880.14,0.0,0.1081,4e-05,21.60182]
[1776918793496,39.98,77867.11,0.0,0.10757,4e-05,21.52247]
[1776918798536,39.98,77865.46,0.0,0.1075,4e-05,21.51214]
[1776918802576,39.98,77874.77,0.0,0.10787,4e-05,21.56768]
[1776918807595,39.98,77876.08,0.0,0.10792,4e-05,21.57496]
[1776918810684,39.98,77885.91,0.0,0.10831,4e-05,21.63344]
[1776918813048,39.98,77892.93,0.0,0.10857,4e-05,21.67287]
[1776918813102,39.98,77892.93,0.0,0.10857,4e-05,21.67287]
[1776918813583,39.98,77894.98,0.0,0.10866,4e-05,21.68525]
[1776918814992,39.98,77897.07,0.0,0.10874,4e-05,21.69787]
[1776918817339,39.98,77895.19,0.0,0.10867,4e-05,21.68652]
[1776918821164,39.98,77897.32,0.0,0.10875,4e-05,21.69942]
[1776918822100,39.98,77897.05,0.0,0.10874,4e-05,21.69783]
[1776918822654,39.98,77893.68,0.0,0.10861,4e-05,21.67755]
[1776918823072,39.98,77893.68,0.0,0.10861,4e-05,21.67755]
[1776918823084,39.98,77893.68,0.0,0.10861,4e-05,21.67755]
[1776918823101,39.98,77893.68,0.0,0.10861,4e-05,21.67755]
[1776918825143,39.98,77891.0,0.0,0.1085,4e-05,21.66151]
[1776918825152,39.98,77891.0,0.0,0.1085,4e-05,21.66151]
[1776918826762,39.98,77889.98,0.0,0.10846,4e-05,21.65549]
[1776918826802,39.98,77889.98,0.0,0.10846,4e-05,21.65549]
[1776918827121,39.98,77889.98,0.0,0.10846,4e-05,21.65549]
[1776918827134,39.98,77889.98,0.0,0.10846,4e-05,21.65549]
[1776918827147,39.98,77889.98,0.0,0.10846,4e-05,21.65549]
[1776918827179,39.98,77889.98,0.0,0.10846,4e-05,21.65549]
[1776918827210,39.98,77889.98,0.0,0.10846,4e-05,21.65549]
[1776918827458,39.98,77885.46,0.0,0.10828,4e-05,21.62806]
[1776918829166,39.98,77885.52,0.0,0.10828,4e-05,21.62822]
[1776918829196,39.98,77885.52,0.0,0.10828,4e-05,21.62822]
[1776918829279,39.98,77896.21,0.0,0.10871,4e-05,21.6925]
[1776918831191,39.98,77896.01,0.0,0.1087,4e-05,21.69108]
[1776918831411,39.98,77893.76,0.0,0.1086,4e-05,21.67726]
[1776918833205,39.98,77893.87,0.0,0.10861,4e-05,21.67767]
[1776918833221,39.98,77893.87,0.0,0.10861,4e-05,21.67767]
[1776918833496,39.98,77893.87,0.0,0.10861,4e-05,21.67767]
[1776918833505,39.98,77892.6,0.0,0.10855,4e-05,21.66979]
[1776918835244,39.98,77892.45,0.0,0.10855,4e-05,21.66873]
[1776918835548,39.98,77890.61,0.0,0.10847,4e-05,21.6575]
[1776918837277,39.98,77889.52,0.0,0.10843,4e-05,21.65074]
[1776918837288,39.98,77889.52,0.0,0.10843,4e-05,21.65074]
[1776918839307,39.98,77888.51,0.0,0.10838,4e-05,21.64426]
[1776918839318,39.98,77888.51,0.0,0.10838,4e-05,21.64426]
[1776918839325,39.98,77888.51,0.0,0.10838,4e-05,21.64426]
[1776918841332,39.98,77888.95,0.0,0.1084,4e-05,21.64655]
[1776918841351,39.98,77888.95,0.0,0.1084,4e-05,21.64655]
[1776918841359,39.98,77888.95,0.0,0.1084,4e-05,21.64655]
[1776918846370,39.98,77889.25,0.0,0.10841,4e-05,21.64749]
[1776918847022,39.98,77889.09,0.0,0.1084,4e-05,21.64634]
[1776918847048,39.98,77889.09,0.0,0.1084,4e-05,21.64634]
[1776918847055,39.98,77889.09,0.0,0.1084,4e-05,21.64634]
[1776918847433,39.98,77889.09,0.0,0.1084,4e-05,21.64634]
[1776918847495,39.98,77889.09,0.0,0.1084,4e-05,21.64634]
[1776918847543,39.98,77886.41,0.0,0.10829,4e-05,21.63001]
[1776918849456,39.98,77886.12,0.0,0.10828,4e-05,21.62809]
[1776918849517,39.98,77886.12,0.0,0.10828,4e-05,21.62809]
[1776918849592,39.98,77884.31,0.0,0.1082,4e-05,21.61703]
[1776918851475,39.98,77884.09,0.0,0.10819,4e-05,21.61557]
[1776918851696,39.98,77885.05,0.0,0.10823,4e-05,21.62122]
[1776918856738,39.97,77882.23,0.0,0.10811,4e-05,21.60356]
[1776918861611,39.97,77881.96,0.0,0.1081,4e-05,21.60147]
[1776918861622,39.97,77881.96,0.0,0.1081,4e-05,21.60147]
[1776918861635,39.97,77881.96,0.0,0.1081,4e-05,21.60147]
[1776918863641,39.97,77881.44,0.0,0.10808,4e-05,21.59811]
[1776918863653,39.97,77881.44,0.0,0.10808,4e-05,21.59811]
[1776918865652,39.97,77881.05,0.0,0.10806,4e-05,21.59555]
[1776918865663,39.97,77881.05,0.0,0.10806,4e-05,21.59555]
[1776918865694,39.97,77881.05,0.0,0.10806,4e-05,21.59555]
[1776918865705,39.97,77881.05,0.0,0.10806,4e-05,21.59555]
[1776918865682,39.97,77881.5,0.0,0.10808,4e-05,21.59815]
[1776918866599,39.97,77881.5,0.0,0.10808,4e-05,21.59805]
[1776918867683,39.97,77881.5,0.0,0.10808,4e-05,21.59805]
[1776918867691,39.97,77881.5,0.0,0.10808,4e-05,21.59805]
[1776918867702,39.97,77882.7,0.0,0.10812,4e-05,21.60517]
[1776918868161,39.97,77882.7,0.0,0.10812,4e-05,21.60517]
[1776918868744,39.97,77892.87,0.0,0.10853,4e-05,21.66635]
[1776918869762,39.97,77892.96,0.0,0.10853,4e-05,21.66678]
[1776918869835,39.97,77892.96,0.0,0.10853,4e-05,21.66678]
[1776918869842,39.97,77892.96,0.0,0.10853,4e-05,21.66678]
[1776918869916,39.97,77892.96,0.0,0.10853,4e-05,21.66678]
[1776918870517,39.97,77895.54,0.0,0.10863,4e-05,21.68212]
[1776918871858,39.97,77894.79,0.0,0.10859,4e-05,21.67497]
[1776918871867,39.97,77894.79,0.0,0.10859,4e-05,21.67497]
[1776918871913,39.97,77894.79,0.0,0.10859,4e-05,21.67497]
[1776918872278,39.97,77894.79,0.0,0.10859,4e-05,21.67497]
[1776918872393,39.97,77894.79,0.0,0.10859,4e-05,21.67497]
[1776918872490,39.97,77894.79,0.0,0.10859,4e-05,21.67497]
[1776918872560,39.97,77895.69,0.0,0.10863,4e-05,21.68017]
[1776918873760,39.97,77895.69,0.0,0.10863,4e-05,21.68017]
[1776918873785,39.97,77895.57,0.0,0.10862,4e-05,21.67945]
[1776918874545,39.97,77895.68,0.0,0.10863,4e-05,21.68012]
[1776918879581,39.97,77897.48,0.0,0.1087,4e-05,21.69106]
[1776918881957,39.97,77895.65,0.0,0.10863,4e-05,21.68002]
[1776918882704,39.97,77895.7,0.0,0.10863,4e-05,21.68033]
[1776918883906,39.97,77897.52,0.0,0.1087,4e-05,21.69158]
[1776918883916,39.97,77897.52,0.0,0.1087,4e-05,21.69158]
[1776918885933,39.97,77896.49,0.0,0.10866,4e-05,21.68588]
[1776918885938,39.97,77896.49,0.0,0.10866,4e-05,21.68588]
[1776918885950,39.97,77896.49,0.0,0.10866,4e-05,21.68588]
[1776918886630,39.97,77896.5,0.0,0.10867,4e-05,21.68619]
[1776918887963,39.97,77896.5,0.0,0.10867,4e-05,21.68619]
[1776918888745,39.97,77897.01,0.0,0.10869,4e-05,21.68978]
[1776918889994,39.97,77895.28,0.0,0.10862,4e-05,21.67961]
[1776918890009,39.97,77895.28,0.0,0.10862,4e-05,21.67961]
[1776918890657,39.97,77895.05,0.0,0.10862,4e-05,21.67847]
[1776918895692,39.98,77890.84,0.0,0.10845,4e-05,21.65358]
[1776918900727,39.97,77894.57,0.0,0.1086,4e-05,21.67556]
[1776918906769,39.97,77892.16,0.0,0.10849,4e-05,21.66024]
[1776918911804,39.97,77896.14,0.0,0.10865,4e-05,21.68373]
[1776918916842,39.97,77895.6,0.0,0.10863,4e-05,21.68021]
[1776918921875,39.97,77895.15,0.0,0.10862,4e-05,21.67853]
[1776918926909,39.98,77894.32,0.0,0.10859,4e-05,21.67487]
[1776918929316,39.98,77892.28,0.0,0.10851,4e-05,21.66247]
[1776918930523,39.98,77891.64,0.0,0.10848,4e-05,21.65859]
[1776918930763,39.98,77885.89,0.0,0.10825,4e-05,21.62365]
[1776918934579,39.97,77887.29,0.0,0.10829,4e-05,21.62894]
[1776918934586,39.97,77887.29,0.0,0.10829,4e-05,21.62894]
[1776918936604,39.97,77885.6,0.0,0.10822,4e-05,21.61829]
[1776918936694,39.97,77886.6,0.0,0.10826,4e-05,21.6241]
[1776918938343,39.97,77897.64,0.0,0.1087,4e-05,21.69019]
[1776918944404,39.97,77900.56,0.0,0.10881,4e-05,21.70669]
[1776918950074,39.97,77900.1,0.0,0.10878,4e-05,21.70278]
[1776918955110,39.97,77898.28,0.0,0.10871,4e-05,21.69171]
[1776918960144,39.97,77897.59,0.0,0.10868,4e-05,21.68753]
[1776918962145,39.97,77897.97,0.0,0.1087,4e-05,21.68982]
[1776918962782,39.97,77897.97,0.0,0.1087,4e-05,21.68982]
[1776918965652,39.97,77892.54,0.0,0.10848,4e-05,21.65708]
[1776918966996,39.97,77888.75,0.0,0.10833,4e-05,21.63433]
[1776918967193,39.97,77888.6,0.0,0.10832,4e-05,21.63343]
[1776918972620,39.97,77886.65,0.0,0.10823,4e-05,21.62044]
[1776918978684,39.97,77893.08,0.0,0.10848,4e-05,21.6578]
[1776918979146,39.97,77893.05,0.0,0.10848,4e-05,21.65734]
[1776918979276,39.97,77893.05,0.0,0.10848,4e-05,21.65708]
[1776918984312,39.97,77895.75,0.0,0.10858,4e-05,21.67195]
[1776918989346,39.96,77895.15,0.0,0.10854,4e-05,21.66686]
[1776918994381,39.96,77895.07,0.0,0.10852,4e-05,21.66255]
[1776918995654,39.96,77895.07,0.0,0.10852,4e-05,21.66255]
[1776918996255,39.96,77893.98,0.0,0.10847,4e-05,21.6557]
[1776918999030,39.96,77888.41,0.0,0.10824,4e-05,21.62133]
[1776918999407,39.96,77888.41,0.0,0.10824,4e-05,21.62133]
[1776918999426,39.96,77888.64,0.0,0.10825,4e-05,21.62249]
[1776919004452,39.96,77887.94,0.0,0.10822,4e-05,21.61717]
[1776919009486,39.96,77889.88,0.0,0.10829,4e-05,21.62778]
[1776919014522,39.96,77887.98,0.0,0.1082,4e-05,21.61522]
[1776919019556,39.96,77888.92,0.0,0.10823,4e-05,21.61981]
[1776919024604,39.95,77888.84,0.0,0.10822,4e-05,21.61826]
[1776919029626,39.95,77885.74,0.0,0.10809,4e-05,21.5986]
[1776919034663,39.95,77887.88,0.0,0.10817,4e-05,21.61046]
[1776919037914,39.95,77889.25,0.0,0.10822,4e-05,21.61831]
[1776919038692,39.95,77890.79,0.0,0.10828,4e-05,21.62717]
[1776919041677,39.95,77893.56,0.0,0.10839,4e-05,21.64341]
[1776919041959,39.95,77896.63,0.0,0.10851,4e-05,21.66168]
[1776919042719,39.95,77898.42,0.0,0.10858,4e-05,21.67228]
[1776919047737,39.95,77899.0,0.0,0.1086,4e-05,21.67492]
[1776919053797,39.95,77894.54,0.0,0.10841,4e-05,21.64583]
[1776919058836,39.95,77895.72,0.0,0.10846,4e-05,21.65329]
[1776919061958,39.95,77896.74,0.0,0.1085,4e-05,21.65956]
[1776919062036,39.95,77896.58,0.0,0.10849,4e-05,21.65865]
[1776919062865,39.95,77886.48,0.0,0.10809,4e-05,21.59781]
[1776919063873,39.95,77873.83,0.0,0.10759,4e-05,21.52177]
[1776919068907,39.95,77871.1,0.0,0.10748,4e-05,21.50598]
[1776919072935,39.95,77859.28,0.0,0.10701,4e-05,21.4346]
[1776919077970,39.95,77861.22,0.0,0.10708,4e-05,21.44492]
[1776919083004,39.95,77862.71,0.0,0.10713,4e-05,21.45246]
[1776919088043,39.95,77863.35,0.0,0.10715,4e-05,21.45639]
[1776919093075,39.95,77857.77,0.0,0.10693,4e-05,21.42303]
[1776919098112,39.95,77854.42,0.0,0.1068,4e-05,21.40327]
[1776919103146,39.95,77857.73,0.0,0.10694,4e-05,21.42354]
[1776919108182,39.95,77859.14,0.0,0.107,4e-05,21.4323]
[1776919113218,39.95,77859.13,0.0,0.10699,4e-05,21.4301]
[1776919118253,39.95,77859.59,0.0,0.10701,4e-05,21.43312]
[1776919123288,39.95,77860.13,0.0,0.10703,4e-05,21.43659]
[1776919128324,39.95,77859.9,0.0,0.10702,4e-05,21.43542]
[1776919132354,39.95,77869.45,0.0,0.1074,4e-05,21.493]
[1776919137387,39.95,77868.66,0.0,0.10737,4e-05,21.48808]
[1776919142422,39.95,77869.19,0.0,0.10739,4e-05,21.49117]
[1776919147458,39.95,77870.11,0.0,0.10743,4e-05,21.49655]
[1776919152493,39.95,77872.26,0.0,0.10751,4e-05,21.5092]
[1776919154953,39.95,77872.4,0.0,0.10751,4e-05,21.50998]
[1776919155013,39.95,77872.63,0.0,0.10752,4e-05,21.51131]
[1776919155459,39.95,77872.63,0.0,0.10752,4e-05,21.51131]
[1776919155495,39.95,77872.63,0.0,0.10752,4e-05,21.51131]
[1776919155597,39.95,77872.63,0.0,0.10752,4e-05,21.51131]
[1776919155647,39.95,77887.3,0.0,0.10811,4e-05,21.59958]
[1776919156884,39.95,77887.3,0.0,0.10811,4e-05,21.59958]
[1776919156917,39.95,77887.3,0.0,0.10811,4e-05,21.59958]
[1776919157018,39.95,77893.02,0.0,0.10834,4e-05,21.63405]
[1776919159053,39.95,77893.36,0.0,0.10835,4e-05,21.63624]
[1776919159894,39.95,77900.89,0.0,0.10865,4e-05,21.68177]
[1776919161541,39.95,77900.34,0.0,0.10863,4e-05,21.67849]
[1776919161549,39.95,77900.34,0.0,0.10863,4e-05,21.67849]
[1776919161595,39.95,77900.34,0.0,0.10863,4e-05,21.67849]
[1776919161616,39.95,77898.36,0.0,0.10855,4e-05,21.66656]
[1776919167660,39.95,77895.9,0.0,0.10846,4e-05,21.6519]
[1776919169312,39.95,77896.96,0.0,0.10849,4e-05,21.65786]
[1776919169588,39.95,77896.96,0.0,0.10849,4e-05,21.65786]
[1776919169620,39.95,77896.68,0.0,0.10848,4e-05,21.65594]
[1776919174647,39.95,77895.56,0.0,0.10842,4e-05,21.64569]
[1776919175676,39.95,77895.56,0.0,0.10842,4e-05,21.64569]
[1776919175727,39.95,77895.56,0.0,0.10842,4e-05,21.64569]
[1776919175777,39.95,77896.33,0.0,0.10845,4e-05,21.65012]
[1776919176646,39.95,77896.33,0.0,0.10845,4e-05,21.65012]
[1776919177691,39.95,77897.27,0.0,0.10848,4e-05,21.65558]
[1776919177772,39.95,77896.51,0.0,0.10845,4e-05,21.65078]
[1776919183711,39.95,77896.47,0.0,0.10844,4e-05,21.64923]
[1776919188746,39.94,77894.28,0.0,0.10835,4e-05,21.63498]
[1776919193780,39.94,77894.06,0.0,0.10833,4e-05,21.63271]
[1776919195044,39.94,77894.06,0.0,0.10833,4e-05,21.63271]
[1776919195161,39.94,77893.41,0.0,0.1083,4e-05,21.6286]
[1776919195795,39.94,77892.66,0.0,0.10827,4e-05,21.62389]
[1776919196802,39.94,77878.0,0.0,0.10769,4e-05,21.53534]
[1776919201837,39.94,77876.53,0.0,0.10762,4e-05,21.52602]
[1776919206871,39.94,77878.86,0.0,0.10771,4e-05,21.53956]
[1776919211907,39.94,77877.66,0.0,0.10766,4e-05,21.53187]
[1776919216941,39.94,77877.91,0.0,0.10767,4e-05,21.53293]
[1776919219963,39.94,77868.98,0.0,0.10731,4e-05,21.47895]
[1776919221651,39.94,77873.62,0.0,0.1075,4e-05,21.50686]
[1776919221977,39.94,77874.62,0.0,0.10754,4e-05,21.51283]
[1776919227011,39.94,77876.55,0.0,0.10761,4e-05,21.5241]
[1776919232046,39.94,77876.18,0.0,0.10758,4e-05,21.51912]
[1776919237082,39.94,77876.47,0.0,0.10759,4e-05,21.5205]
[1776919240629,39.94,77876.79,0.0,0.1076,4e-05,21.52222]
[1776919241131,39.94,77874.25,0.0,0.1075,4e-05,21.50686]
[1776919246145,39.94,77871.48,0.0,0.10739,4e-05,21.48996]
[1776919248587,39.94,77871.9,0.0,0.10741,4e-05,21.49242]
[1776919248653,39.94,77871.9,0.0,0.10741,4e-05,21.49242]
[1776919250617,39.94,77871.56,0.0,0.10739,4e-05,21.49035]
[1776919250692,39.94,77871.56,0.0,0.10739,4e-05,21.49035]
[1776919252641,39.94,77871.62,0.0,0.10739,4e-05,21.49065]
[1776919252701,39.94,77871.62,0.0,0.10739,4e-05,21.49065]
[1776919254670,39.94,77871.17,0.0,0.10738,4e-05,21.48789]
[1776919254729,39.94,77871.17,0.0,0.10738,4e-05,21.48789]
[1776919256684,39.94,77872.82,0.0,0.10744,4e-05,21.49774]
[1776919256746,39.94,77872.82,0.0,0.10744,4e-05,21.49774]
[1776919258710,39.94,77872.28,0.0,0.10742,4e-05,21.49445]
[1776919258786,39.94,77872.28,0.0,0.10742,4e-05,21.49445]
[1776919260732,39.94,77871.76,0.0,0.1074,4e-05,21.49125]
[1776919260812,39.94,77871.76,0.0,0.1074,4e-05,21.49125]
[1776919262771,39.94,77871.75,0.0,0.1074,4e-05,21.49114]
[1776919262822,39.94,77871.75,0.0,0.1074,4e-05,21.49114]
[1776919262854,39.94,77871.75,0.0,0.1074,4e-05,21.49114]
[1776919263075,39.94,77872.49,0.0,0.10743,4e-05,21.49553]
[1776919266158,39.94,77882.14,0.0,0.10781,4e-05,21.55349]
[1776919271229,39.94,77881.63,0.0,0.10779,4e-05,21.54988]
[1776919275194,39.94,77890.71,0.0,0.10815,4e-05,21.60408]
[1776919280091,39.93,77879.46,0.0,0.10769,4e-05,21.53541]
[1776919285109,39.93,77882.58,0.0,0.10781,4e-05,21.55378]
[1776919290635,39.93,77877.5,0.0,0.1076,4e-05,21.52256]
[1776919295648,39.93,77876.05,0.0,0.10753,4e-05,21.51109]
[1776919300703,39.93,77882.0,0.0,0.10777,4e-05,21.54659]
[1776919306152,39.93,77883.6,0.0,0.10783,4e-05,21.55564]
[1776919311408,39.93,77886.68,0.0,0.10795,4e-05,21.57344]
[1776919316428,39.93,77893.54,0.0,0.10822,4e-05,21.61407]
[1776919318178,39.93,77902.36,0.0,0.10857,4e-05,21.66692]
[1776919319487,39.93,77902.6,0.0,0.10857,4e-05,21.66816]
[1776919319662,39.93,77902.81,0.0,0.10858,4e-05,21.66923]
[1776919321472,39.93,77902.83,0.0,0.10858,4e-05,21.66915]
[1776919321612,39.93,77902.83,0.0,0.10858,4e-05,21.66915]
[1776919321935,39.93,77900.14,0.0,0.10847,4e-05,21.65271]
[1776919323538,39.93,77900.14,0.0,0.10847,4e-05,21.6525]
[1776919323561,39.93,77900.14,0.0,0.10847,4e-05,21.6525]
[1776919323608,39.93,77900.14,0.0,0.10847,4e-05,21.6525]
[1776919323690,39.93,77894.22,0.0,0.10823,4e-05,21.61661]
[1776919325573,39.93,77891.86,0.0,0.10814,4e-05,21.60225]
[1776919326085,39.93,77890.09,0.0,0.10807,4e-05,21.59148]
[1776919326896,39.93,77890.09,0.0,0.10807,4e-05,21.59148]
[1776919326907,39.93,77890.09,0.0,0.10807,4e-05,21.59148]
[1776919329527,39.93,77880.62,0.0,0.10768,4e-05,21.5341]
[1776919335404,39.93,77883.2,0.0,0.10778,4e-05,21.549]
[1776919342822,39.93,77879.25,0.0,0.10762,4e-05,21.52457]
[1776919347858,39.93,77881.15,0.0,0.10769,4e-05,21.53566]
[1776919352893,39.93,77880.38,0.0,0.10765,4e-05,21.52824]
[1776919357928,39.93,77886.28,0.0,0.10788,4e-05,21.56332]
[1776919361786,39.92,77885.87,0.0,0.10786,4e-05,21.56048]
[1776919362037,39.92,77885.87,0.0,0.10786,4e-05,21.56048]
[1776919362101,39.92,77885.87,0.0,0.10786,4e-05,21.56048]
[1776919362167,39.92,77884.26,0.0,0.1078,4e-05,21.55066]
[1776919364068,39.92,77883.85,0.0,0.10778,4e-05,21.54807]
[1776919364105,39.92,77883.85,0.0,0.10778,4e-05,21.54807]
[1776919365289,39.92,77882.32,0.0,0.10772,4e-05,21.53866]
[1776919366201,39.92,77885.38,0.0,0.10784,4e-05,21.55701]
[1776919371204,39.92,77884.7,0.0,0.10781,4e-05,21.55246]
[1776919376253,39.92,77882.59,0.0,0.10772,4e-05,21.53923]
[1776919381554,39.92,77883.34,0.0,0.10775,4e-05,21.54319]
[1776919386595,39.92,77882.96,0.0,0.10773,4e-05,21.54043]
[1776919391646,39.92,77885.51,0.0,0.10783,4e-05,21.55529]
[1776919396655,39.92,77887.23,0.0,0.10789,4e-05,21.56508]
[1776919402193,39.92,77888.65,0.0,0.10795,4e-05,21.57298]
[1776919407225,39.92,77893.74,0.0,0.10814,4e-05,21.60297]
[1776919412255,39.92,77893.16,0.0,0.10811,4e-05,21.59621]
[1776919417686,39.92,77887.73,0.0,0.10788,4e-05,21.56257]
[1776919422845,39.92,77887.0,0.0,0.10785,4e-05,21.5576]
[1776919427862,39.92,77887.41,0.0,0.10786,4e-05,21.5595]
[1776919432993,39.91,77887.01,0.0,0.10784,4e-05,21.55653]
[1776919438187,39.91,77885.51,0.0,0.10778,4e-05,21.54696]
[1776919443198,39.91,77885.07,0.0,0.10776,4e-05,21.54383]
[1776919448268,39.91,77882.44,0.0,0.10765,4e-05,21.5275]
[1776919453285,39.91,77882.29,0.0,0.10764,4e-05,21.52632]
[1776919458294,39.91,77882.78,0.0,0.10766,4e-05,21.52901]
[1776919463362,39.91,77882.89,0.0,0.10766,4e-05,21.52925]
[1776919468378,39.91,77884.81,0.0,0.10773,4e-05,21.54045]
[1776919470193,39.91,77885.59,0.0,0.10776,4e-05,21.54497]
[1776919470279,39.91,77885.59,0.0,0.10776,4e-05,21.54497]
[1776919470378,39.91,77886.6,0.0,0.1078,4e-05,21.55096]
[1776919471447,39.91,77886.9,0.0,0.10781,4e-05,21.55268]
[1776919471457,39.91,77886.9,0.0,0.10781,4e-05,21.55268]
[1776919471517,39.91,77886.9,0.0,0.10781,4e-05,21.55268]
[1776919472071,39.91,77894.13,0.0,0.10809,4e-05,21.59377]
[1776919473481,39.91,77894.13,0.0,0.10809,4e-05,21.5936]
[1776919473554,39.91,77894.13,0.0,0.10809,4e-05,21.5936]
[1776919475501,39.91,77894.76,0.0,0.10811,4e-05,21.59708]
[1776919475549,39.91,77894.76,0.0,0.10811,4e-05,21.59708]
[1776919476497,39.91,77895.47,0.0,0.10814,4e-05,21.6012]
[1776919477541,39.91,77895.48,0.0,0.10814,4e-05,21.60109]
[1776919477548,39.91,77895.48,0.0,0.10814,4e-05,21.60109]
[1776919477577,39.91,77895.48,0.0,0.10814,4e-05,21.60109]
[1776919477771,39.91,77895.48,0.0,0.10814,4e-05,21.60092]
[1776919479559,39.91,77894.5,0.0,0.1081,4e-05,21.59484]
[1776919479607,39.91,77894.5,0.0,0.1081,4e-05,21.59484]
[1776919481580,39.91,77894.24,0.0,0.10809,4e-05,21.59295]
[1776919481697,39.91,77894.24,0.0,0.10809,4e-05,21.59295]
[1776919483606,39.91,77894.81,0.0,0.10811,4e-05,21.59606]
[1776919483668,39.91,77894.81,0.0,0.10811,4e-05,21.59606]
[1776919484578,39.91,77892.48,0.0,0.10801,4e-05,21.58185]
[1776919484623,39.91,77892.48,0.0,0.10801,4e-05,21.58185]
[1776919484644,39.91,77892.48,0.0,0.10801,4e-05,21.58185]
[1776919485629,39.91,77892.32,0.0,0.10801,4e-05,21.58088]
[1776919490863,39.91,77886.02,0.0,0.10775,4e-05,21.54218]
[1776919491725,39.91,77886.02,0.0,0.10775,4e-05,21.54218]
[1776919492213,39.91,77885.91,0.0,0.10774,4e-05,21.54143]
[1776919493740,39.91,77885.91,0.0,0.10774,4e-05,21.54143]
[1776919493885,39.91,77885.82,0.0,0.10774,4e-05,21.54071]
[1776919497918,39.91,77870.01,0.0,0.10711,4e-05,21.44521]
[1776919502953,39.91,77868.94,0.0,0.10707,4e-05,21.43904]
[1776919505579,39.91,77875.59,0.0,0.10733,4e-05,21.47914]
[1776919506122,39.91,77889.02,0.0,0.10787,4e-05,21.56005]
[1776919508996,39.91,77901.01,0.0,0.10835,4e-05,21.63203]
[1776919514030,39.91,77901.32,0.0,0.10835,4e-05,21.63286]
[1776919519251,39.91,77909.05,0.0,0.10865,4e-05,21.67868]
[1776919525113,39.9,77914.45,0.0,0.10886,4e-05,21.70924]
[1776919530148,39.9,77914.43,0.0,0.10885,4e-05,21.70749]
[1776919535183,39.9,77907.63,0.0,0.10855,4e-05,21.66253]
[1776919540217,39.9,77908.14,0.0,0.10856,4e-05,21.66436]
[1776919545253,39.9,77902.16,0.0,0.10832,4e-05,21.62712]
[1776919550287,39.9,77899.26,0.0,0.10819,4e-05,21.60866]
[1776919551669,39.9,77898.63,0.0,0.10817,4e-05,21.60469]
[1776919551766,39.9,77898.63,0.0,0.10817,4e-05,21.60469]
[1776919552302,39.9,77894.01,0.0,0.10798,4e-05,21.57664]
[1776919554315,39.89,77881.56,0.0,0.10748,4e-05,21.50139]
[1776919559351,39.89,77877.78,0.0,0.10733,4e-05,21.47862]
[1776919564386,39.89,77871.35,0.0,0.10708,4e-05,21.44]
[1776919569420,39.9,77867.13,0.0,0.10691,4e-05,21.41497]
[1776919570950,39.9,77867.13,0.0,0.10691,4e-05,21.41497]
[1776919572758,39.9,77866.99,0.0,0.1069,4e-05,21.41411]
[1776919573450,39.9,77867.27,0.0,0.10691,4e-05,21.41558]
[1776919576799,39.9,77865.93,0.0,0.10686,4e-05,21.40781]
[1776919576886,39.9,77865.93,0.0,0.10686,4e-05,21.40781]
[1776919578831,39.9,77865.91,0.0,0.10686,4e-05,21.4079]
[1776919578882,39.9,77865.91,0.0,0.10686,4e-05,21.4079]
[1776919580858,39.9,77865.84,0.0,0.10686,4e-05,21.40759]
[1776919580925,39.9,77865.84,0.0,0.10686,4e-05,21.40759]
[1776919582885,39.9,77863.38,0.0,0.10677,4e-05,21.39302]
[1776919582948,39.9,77863.38,0.0,0.10677,4e-05,21.39302]
[1776919584912,39.9,77863.82,0.0,0.10679,4e-05,21.39592]
[1776919584956,39.9,77863.82,0.0,0.10679,4e-05,21.39592]
[1776919586936,39.9,77863.72,0.0,0.10678,4e-05,21.39556]
[1776919586992,39.9,77863.72,0.0,0.10678,4e-05,21.39556]
[1776919588975,39.9,77863.96,0.0,0.10679,4e-05,21.39725]
[1776919589052,39.9,77863.96,0.0,0.10679,4e-05,21.39725]
[1776919590997,39.9,77863.98,0.0,0.1068,4e-05,21.39762]
[1776919591049,39.9,77863.98,0.0,0.1068,4e-05,21.39762]
[1776919593036,39.9,77864.03,0.0,0.10679,4e-05,21.39577]
[1776919593069,39.9,77864.03,0.0,0.10679,4e-05,21.39577]
[1776919595042,39.9,77864.1,0.0,0.10679,4e-05,21.39643]
[1776919595101,39.9,77864.1,0.0,0.10679,4e-05,21.39643]
[1776919597086,39.9,77862.91,0.0,0.10675,4e-05,21.38964]
[1776919597200,39.9,77862.91,0.0,0.10675,4e-05,21.38964]
[1776919599110,39.9,77863.62,0.0,0.10678,4e-05,21.39404]
[1776919599151,39.9,77863.62,0.0,0.10678,4e-05,21.39404]
[1776919601138,39.9,77863.85,0.0,0.10679,4e-05,21.39567]
[1776919601169,39.9,77863.85,0.0,0.10679,4e-05,21.39567]
[1776919603179,39.9,77864.97,0.0,0.10684,4e-05,21.40265]
[1776919603252,39.9,77864.97,0.0,0.10684,4e-05,21.40265]
[1776919605197,39.9,77863.52,0.0,0.10678,4e-05,21.39417]
[1776919605279,39.9,77863.52,0.0,0.10678,4e-05,21.39417]
[1776919607225,39.9,77865.61,0.0,0.10686,4e-05,21.40698]
[1776919607259,39.9,77865.61,0.0,0.10686,4e-05,21.40698]
[1776919609247,39.9,77865.67,0.0,0.10687,4e-05,21.40766]
[1776919609326,39.9,77865.67,0.0,0.10687,4e-05,21.40766]
[1776919611287,39.9,77865.85,0.0,0.10688,4e-05,21.40884]
[1776919611348,39.9,77865.85,0.0,0.10688,4e-05,21.40884]
[1776919616428,39.9,77867.99,0.0,0.10696,4e-05,21.42106]
[1776919617366,39.9,77867.39,0.0,0.10693,4e-05,21.41754]
[1776919617438,39.9,77867.39,0.0,0.10693,4e-05,21.41754]
[1776919618238,39.9,77863.87,0.0,0.10679,4e-05,21.39645]
[1776919618285,39.9,77863.87,0.0,0.10679,4e-05,21.39645]
[1776919619372,39.9,77858.92,0.0,0.1066,4e-05,21.36679]
[1776919619429,39.9,77858.92,0.0,0.1066,4e-05,21.36679]
[1776919621460,39.9,77856.38,0.0,0.1065,4e-05,21.35165]
[1776919621510,39.9,77856.38,0.0,0.1065,4e-05,21.35165]
[1776919623431,39.9,77855.39,0.0,0.10646,4e-05,21.34542]
[1776919623515,39.9,77855.39,0.0,0.10646,4e-05,21.34542]
[1776919625466,39.9,77854.77,0.0,0.10643,4e-05,21.34146]
[1776919625511,39.9,77854.77,0.0,0.10643,4e-05,21.34146]
[1776919627475,39.9,77853.16,0.0,0.10637,4e-05,21.33156]
[1776919627540,39.9,77853.16,0.0,0.10637,4e-05,21.33156]
[1776919629502,39.9,77855.11,0.0,0.10644,4e-05,21.34307]
[1776919629564,39.9,77855.19,0.0,0.10644,4e-05,21.34333]
[1776919635061,39.9,77848.92,0.0,0.10619,4e-05,21.30511]
[1776919640123,39.9,77847.91,0.0,0.10614,4e-05,21.29789]
[1776919645174,39.89,77844.78,0.0,0.10601,4e-05,21.27746]
[1776919650334,39.89,77844.3,0.0,0.10598,4e-05,21.27306]
[1776919655361,39.89,77844.02,0.0,0.10595,4e-05,21.26749]
[1776919660363,39.89,77843.97,0.0,0.10594,4e-05,21.26575]
[1776919666088,39.89,77843.51,0.0,0.10591,4e-05,21.2613]
[1776919671443,39.89,77842.61,0.0,0.10586,4e-05,21.25453]
[1776919677094,39.88,77840.72,0.0,0.10578,4e-05,21.24159]
[1776919682155,39.88,77840.22,0.0,0.10575,4e-05,21.23736]
[1776919687155,39.88,77839.01,0.0,0.10569,4e-05,21.22898]
[1776919692353,39.88,77839.3,0.0,0.1057,4e-05,21.22957]
[1776919697395,39.88,77840.1,0.0,0.10572,4e-05,21.23323]
[1776919702482,39.88,77839.51,0.0,0.10569,4e-05,21.22855]
[1776919708570,39.88,77839.37,0.0,0.10567,4e-05,21.22638]
[1776919712569,39.87,77851.17,0.0,0.10612,4e-05,21.29368]
[1776919717711,39.87,77854.85,0.0,0.10627,4e-05,21.31562]
[1776919722733,39.87,77855.58,0.0,0.10629,4e-05,21.31969]
[1776919726530,39.87,77846.63,0.0,0.10594,4e-05,21.26566]
[1776919730548,39.87,77855.53,0.0,0.10628,4e-05,21.31794]
[1776919732851,39.87,77855.48,0.0,0.10627,4e-05,21.31691]
[1776919732909,39.87,77855.48,0.0,0.10627,4e-05,21.31691]
[1776919734870,39.87,77854.46,0.0,0.10623,4e-05,21.31005]
[1776919734945,39.87,77854.46,0.0,0.10623,4e-05,21.31005]
[1776919740027,39.87,77857.28,0.0,0.10633,4e-05,21.32608]
[1776919745028,39.87,77856.54,0.0,0.1063,4e-05,21.32127]
[1776919750241,39.87,77857.61,0.0,0.10634,4e-05,21.32734]
[1776919755268,39.87,77857.7,0.0,0.10634,4e-05,21.32751]
[1776919759186,39.87,77864.5,0.0,0.10661,4e-05,21.36804]
[1776919759248,39.87,77864.5,0.0,0.10661,4e-05,21.36804]
[1776919761209,39.87,77863.11,0.0,0.10655,4e-05,21.35955]
[1776919761270,39.87,77863.11,0.0,0.10655,4e-05,21.35955]
[1776919763241,39.87,77863.59,0.0,0.10657,4e-05,21.36208]
[1776919763286,39.87,77863.59,0.0,0.10657,4e-05,21.36208]
[1776919765259,39.87,77866.23,0.0,0.10667,4e-05,21.37771]
[1776919765323,39.87,77866.23,0.0,0.10667,4e-05,21.37771]
[1776919767286,39.87,77865.83,0.0,0.10666,4e-05,21.37502]
[1776919767355,39.87,77865.83,0.0,0.10666,4e-05,21.37502]
[1776919769317,39.87,77864.88,0.0,0.10662,4e-05,21.36916]
[1776919769383,39.87,77864.88,0.0,0.10662,4e-05,21.36916]
[1776919771345,39.87,77863.07,0.0,0.10654,4e-05,21.358]
[1776919771412,39.87,77863.07,0.0,0.10654,4e-05,21.358]
[1776919773358,39.87,77864.98,0.0,0.10661,4e-05,21.36686]
[1776919773438,39.87,77864.98,0.0,0.10661,4e-05,21.36686]
[1776919778521,39.87,77863.24,0.0,0.10653,4e-05,21.35566]
[1776919779426,39.86,77863.09,0.0,0.10653,4e-05,21.35464]
[1776919779460,39.86,77863.09,0.0,0.10653,4e-05,21.35464]
[1776919780503,39.86,77862.75,0.0,0.10651,4e-05,21.35249]
[1776919780583,39.86,77862.75,0.0,0.10651,4e-05,21.35249]
[1776919781655,39.86,77851.09,0.0,0.10605,4e-05,21.28219]
[1776919783484,39.86,77851.92,0.0,0.10608,4e-05,21.28709]
[1776919783545,39.86,77851.92,0.0,0.10608,4e-05,21.28709]
[1776919785481,39.86,77853.65,0.0,0.10615,4e-05,21.29745]
[1776919785516,39.86,77853.65,0.0,0.10615,4e-05,21.29745]
[1776919788952,39.86,77841.02,0.0,0.10565,4e-05,21.22123]
[1776919794324,39.86,77839.9,0.0,0.10559,4e-05,21.21304]
[1776919796726,39.86,77841.05,0.0,0.10564,4e-05,21.21971]
[1776919796843,39.86,77840.65,0.0,0.10562,4e-05,21.21731]
[1776919796848,39.86,77840.65,0.0,0.10562,4e-05,21.21731]
[1776919797363,39.86,77840.65,0.0,0.10562,4e-05,21.21731]
[1776919797394,39.86,77840.65,0.0,0.10562,4e-05,21.21731]
[1776919797415,39.86,77840.65,0.0,0.10562,4e-05,21.21731]
[1776919797461,39.86,77857.72,0.0,0.10629,4e-05,21.31934]
[1776919799023,39.86,77873.82,0.0,0.10693,4e-05,21.41628]
[1776919799762,39.86,77873.82,0.0,0.10693,4e-05,21.41628]
[1776919800034,39.86,77873.82,0.0,0.10693,4e-05,21.41628]
[1776919800038,39.86,77873.82,0.0,0.10693,4e-05,21.41628]
[1776919800191,39.86,77873.82,0.0,0.10693,4e-05,21.41628]
[1776919800229,39.86,77874.34,0.0,0.10696,4e-05,21.41977]
[1776919803053,39.86,77866.99,0.0,0.10666,4e-05,21.37565]
[1776919803063,39.86,77866.99,0.0,0.10666,4e-05,21.37565]
[1776919803113,39.86,77866.99,0.0,0.10666,4e-05,21.37565]
[1776919803477,39.86,77866.99,0.0,0.10666,4e-05,21.37565]
[1776919803486,39.86,77866.77,0.0,0.10666,4e-05,21.3746]
[1776919805169,39.86,77856.03,0.0,0.10623,4e-05,21.31006]
[1776919807401,39.86,77854.51,0.0,0.10617,4e-05,21.30082]
[1776919807494,39.86,77854.51,0.0,0.10617,4e-05,21.30082]
[1776919809885,39.86,77856.42,0.0,0.10625,4e-05,21.31218]
[1776919809960,39.86,77856.42,0.0,0.10625,4e-05,21.31218]
[1776919810103,39.86,77853.19,0.0,0.10612,4e-05,21.29272]
[1776919811864,39.86,77850.59,0.0,0.10601,4e-05,21.27708]
[1776919812114,39.86,77839.39,0.0,0.10557,4e-05,21.20985]
[1776919814265,39.86,77854.66,0.0,0.10618,4e-05,21.30168]
[1776919815750,39.86,77856.57,0.0,0.10625,4e-05,21.3132]
[1776919815812,39.86,77856.57,0.0,0.10625,4e-05,21.3132]
[1776919815855,39.86,77856.57,0.0,0.10625,4e-05,21.3132]
[1776919815902,39.86,77856.57,0.0,0.10625,4e-05,21.3132]
[1776919824520,39.86,77856.9,0.0,0.10626,4e-05,21.31467]
[1776919830240,39.86,77852.22,0.0,0.10608,4e-05,21.28662]
[1776919835275,39.86,77846.08,0.0,0.10582,4e-05,21.24648]
[1776919840309,39.86,77852.0,0.0,0.10605,4e-05,21.2819]
[1776919845345,39.86,77852.51,0.0,0.10607,4e-05,21.2849]
[1776919850380,39.86,77852.01,0.0,0.10605,4e-05,21.28184]
[1776919856425,39.86,77852.97,0.0,0.10609,4e-05,21.28754]
[1776919861459,39.86,77852.86,0.0,0.10608,4e-05,21.28679]
[1776919866494,39.86,77851.95,0.0,0.10605,4e-05,21.28125]
[1776919871536,39.86,77852.29,0.0,0.10606,4e-05,21.28322]
[1776919875596,39.86,77862.71,0.0,0.10647,4e-05,21.34586]
[1776919879593,39.86,77872.71,0.0,0.10687,4e-05,21.40652]
[1776919883621,39.86,77862.77,0.0,0.10648,4e-05,21.34731]
[1776919885905,39.86,77862.61,0.0,0.10648,4e-05,21.34655]
[1776919886641,39.86,77862.47,0.0,0.10647,4e-05,21.34613]
[1776919887945,39.86,77864.72,0.0,0.10657,4e-05,21.35987]
[1776919888003,39.86,77864.72,0.0,0.10657,4e-05,21.35987]
[1776919889964,39.86,77866.0,0.0,0.10662,4e-05,21.36795]
[1776919890016,39.86,77866.0,0.0,0.10662,4e-05,21.36795]
[1776919891989,39.86,77866.92,0.0,0.10665,4e-05,21.37145]
[1776919892057,39.86,77866.92,0.0,0.10665,4e-05,21.37145]
[1776919894031,39.86,77866.21,0.0,0.10662,4e-05,21.36752]
[1776919894070,39.86,77866.21,0.0,0.10662,4e-05,21.36752]
[1776919894698,39.86,77865.87,0.0,0.10661,4e-05,21.36565]
[1776919896044,39.86,77865.0,0.0,0.10658,4e-05,21.3606]
[1776919896059,39.86,77865.0,0.0,0.10658,4e-05,21.3606]
[1776919896103,39.86,77865.0,0.0,0.10658,4e-05,21.3606]
[1776919896132,39.86,77865.0,0.0,0.10658,4e-05,21.3606]
[1776919896711,39.86,77864.75,0.0,0.10657,4e-05,21.35928]
[1776919898082,39.86,77862.83,0.0,0.10649,4e-05,21.34793]
[1776919898128,39.86,77862.83,0.0,0.10649,4e-05,21.34793]
[1776919900105,39.86,77862.74,0.0,0.10649,4e-05,21.34779]
[1776919900148,39.86,77862.74,0.0,0.10649,4e-05,21.34779]
[1776919902141,39.87,77863.3,0.0,0.10652,4e-05,21.35156]
[1776919902146,39.87,77863.3,0.0,0.10652,4e-05,21.35156]
[1776919902216,39.87,77863.3,0.0,0.10652,4e-05,21.35156]
[1776919902754,39.87,77863.44,0.0,0.10652,4e-05,21.3526]
[1776919904149,39.87,77863.81,0.0,0.10654,4e-05,21.35503]
[1776919904155,39.87,77863.81,0.0,0.10654,4e-05,21.35503]
[1776919904203,39.87,77863.81,0.0,0.10654,4e-05,21.35503]
[1776919904768,39.87,77865.58,0.0,0.10661,4e-05,21.36587]
[1776919905528,39.87,77865.58,0.0,0.10661,4e-05,21.36587]
[1776919906172,39.87,77866.12,0.0,0.10663,4e-05,21.3693]
[1776919906230,39.87,77866.12,0.0,0.10663,4e-05,21.3693]
[1776919907762,39.87,77871.45,0.0,0.10685,4e-05,21.40154]
[1776919907856,39.87,77872.6,0.0,0.10689,4e-05,21.40863]
[1776919908202,39.87,77872.6,0.0,0.10689,4e-05,21.40863]
[1776919908274,39.87,77872.6,0.0,0.10689,4e-05,21.40863]
[1776919910227,39.87,77871.61,0.0,0.10686,4e-05,21.40291]
[1776919910253,39.87,77871.61,0.0,0.10686,4e-05,21.40291]
[1776919912248,39.87,77872.38,0.0,0.10689,4e-05,21.4078]
[1776919912314,39.87,77872.38,0.0,0.10689,4e-05,21.4078]
[1776919916303,39.87,77873.15,0.0,0.10692,4e-05,21.41291]
[1776919916360,39.87,77873.15,0.0,0.10692,4e-05,21.41291]
[1776919918333,39.87,77872.5,0.0,0.1069,4e-05,21.4091]
[1776919918414,39.87,77872.5,0.0,0.1069,4e-05,21.4091]
[1776919920354,39.87,77871.66,0.0,0.10687,4e-05,21.40428]
[1776919920443,39.87,77871.66,0.0,0.10687,4e-05,21.40428]
[1776919922055,39.87,77871.11,0.0,0.10685,4e-05,21.40122]
[1776919922107,39.87,77871.11,0.0,0.10685,4e-05,21.40122]
[1776919922380,39.87,77871.11,0.0,0.10685,4e-05,21.40122]
[1776919922439,39.87,77871.11,0.0,0.10685,4e-05,21.40122]
[1776919924390,39.87,77869.16,0.0,0.10677,4e-05,21.38975]
[1776919924468,39.87,77869.16,0.0,0.10677,4e-05,21.38975]
[1776919926436,39.87,77861.25,0.0,0.10646,4e-05,21.34273]
[1776919926560,39.87,77861.25,0.0,0.10646,4e-05,21.34273]
[1776919928341,39.87,77857.49,0.0,0.10631,4e-05,21.32056]
[1776919928405,39.87,77857.49,0.0,0.10631,4e-05,21.32056]
[1776919928474,39.87,77857.49,0.0,0.10631,4e-05,21.32056]
[1776919928478,39.87,77857.49,0.0,0.10631,4e-05,21.32056]
[1776919928618,39.87,77857.49,0.0,0.10631,4e-05,21.32056]
[1776919928659,39.87,77856.88,0.0,0.10629,4e-05,21.31711]
[1776919930491,39.87,77854.46,0.0,0.1062,4e-05,21.30281]
[1776919930577,39.87,77854.46,0.0,0.1062,4e-05,21.30281]
[1776919932510,39.87,77853.15,0.0,0.10614,4e-05,21.29488]
[1776919932545,39.87,77853.15,0.0,0.10614,4e-05,21.29488]
[1776919934541,39.87,77853.47,0.0,0.10616,4e-05,21.29668]
[1776919934612,39.87,77853.47,0.0,0.10616,4e-05,21.29668]
[1776919936569,39.87,77851.25,0.0,0.10607,4e-05,21.28328]
[1776919936619,39.87,77851.25,0.0,0.10607,4e-05,21.28328]
[1776919938587,39.87,77850.97,0.0,0.10606,4e-05,21.28157]
[1776919938623,39.87,77850.97,0.0,0.10606,4e-05,21.28157]
[1776919942629,39.87,77850.91,0.0,0.10604,4e-05,21.27954]
[1776919942698,39.87,77850.91,0.0,0.10604,4e-05,21.27954]
[1776919944655,39.87,77850.93,0.0,0.10604,4e-05,21.27932]
[1776919944715,39.87,77850.93,0.0,0.10604,4e-05,21.27932]
[1776919946679,39.87,77850.49,0.0,0.10602,4e-05,21.27567]
[1776919946746,39.87,77850.49,0.0,0.10602,4e-05,21.27567]
[1776919948696,39.87,77850.34,0.0,0.10601,4e-05,21.27443]
[1776919948737,39.87,77850.34,0.0,0.10601,4e-05,21.27443]
[1776919950734,39.87,77854.22,0.0,0.10616,4e-05,21.29708]
[1776919950783,39.87,77854.22,0.0,0.10616,4e-05,21.29708]
[1776919952759,39.87,77859.61,0.0,0.10636,4e-05,21.32671]
[1776919952811,39.87,77859.61,0.0,0.10636,4e-05,21.32671]
[1776919953966,39.87,77865.31,0.0,0.10659,4e-05,21.36136]
[1776919954017,39.87,77865.31,0.0,0.10659,4e-05,21.36136]
[1776919954790,39.87,77865.31,0.0,0.10659,4e-05,21.36136]
[1776919954796,39.87,77865.31,0.0,0.10659,4e-05,21.36136]
[1776919954829,39.87,77865.31,0.0,0.10659,4e-05,21.36136]
[1776919954807,39.87,77865.19,0.0,0.10658,4e-05,21.36084]
[1776919956624,39.87,77867.61,0.0,0.10668,4e-05,21.37558]
[1776919956808,39.87,77867.61,0.0,0.10668,4e-05,21.37558]
[1776919956826,39.87,77867.61,0.0,0.10668,4e-05,21.37558]
[1776919956864,39.87,77867.61,0.0,0.10668,4e-05,21.37558]
[1776919957443,39.87,77868.45,0.0,0.10672,4e-05,21.38098]
[1776919958848,39.87,77868.45,0.0,0.10672,4e-05,21.38098]
[1776919958898,39.87,77868.05,0.0,0.1067,4e-05,21.37874]
[1776919960878,39.87,77868.05,0.0,0.1067,4e-05,21.3789]
[1776919960885,39.87,77868.05,0.0,0.1067,4e-05,21.3789]
[1776919960960,39.87,77868.48,0.0,0.10672,4e-05,21.38148]
[1776919961169,39.87,77868.47,0.0,0.10672,4e-05,21.38158]
[1776919962901,39.87,77869.06,0.0,0.10675,4e-05,21.38529]
[1776919962921,39.87,77869.06,0.0,0.10675,4e-05,21.38529]
[1776919962987,39.87,77869.06,0.0,0.10675,4e-05,21.38529]
[1776919963184,39.87,77871.31,0.0,0.10684,4e-05,21.39899]
[1776919964914,39.87,77869.98,0.0,0.10678,4e-05,21.39114]
[1776919964925,39.87,77869.98,0.0,0.10678,4e-05,21.39114]
[1776919964976,39.87,77869.98,0.0,0.10678,4e-05,21.39114]
[1776919965537,39.87,77870.86,0.0,0.10682,4e-05,21.3967]
[1776919966953,39.87,77870.86,0.0,0.10682,4e-05,21.3967]
[1776919966959,39.87,77870.86,0.0,0.10682,4e-05,21.3967]
[1776919967008,39.87,77870.86,0.0,0.10682,4e-05,21.3967]
[1776919967211,39.87,77870.08,0.0,0.10679,4e-05,21.39228]
[1776919968963,39.87,77870.3,0.0,0.1068,4e-05,21.39375]
[1776919968984,39.87,77870.3,0.0,0.1068,4e-05,21.39375]
[1776919969059,39.87,77870.3,0.0,0.1068,4e-05,21.39375]
[1776919969225,39.87,77870.42,0.0,0.10681,4e-05,21.39461]
[1776919970982,39.87,77870.54,0.0,0.10681,4e-05,21.39547]
[1776919970991,39.87,77870.54,0.0,0.10681,4e-05,21.39547]
[1776919971022,39.87,77870.54,0.0,0.10681,4e-05,21.39547]
[1776919971626,39.87,77870.54,0.0,0.10681,4e-05,21.39547]
[1776919971723,39.87,77870.61,0.0,0.10682,4e-05,21.39602]
[1776919973012,39.87,77870.49,0.0,0.10681,4e-05,21.39544]
[1776919973069,39.87,77870.49,0.0,0.10681,4e-05,21.39544]
[1776919975049,39.87,77869.94,0.0,0.10679,4e-05,21.39226]
[1776919975076,39.87,77869.94,0.0,0.10679,4e-05,21.39226]
[1776919977065,39.87,77869.98,0.0,0.1068,4e-05,21.39292]
[1776919977118,39.87,77869.98,0.0,0.1068,4e-05,21.39292]
[1776919979109,39.87,77869.01,0.0,0.10676,4e-05,21.38736]
[1776919979163,39.87,77869.01,0.0,0.10676,4e-05,21.38736]
[1776919981122,39.87,77869.97,0.0,0.1068,4e-05,21.39343]
[1776919981160,39.87,77869.97,0.0,0.1068,4e-05,21.39343]
[1776919983145,39.87,77871.71,0.0,0.10687,4e-05,21.40417]
[1776919983201,39.87,77871.71,0.0,0.10687,4e-05,21.40417]
[1776919989095,39.87,77872.78,0.0,0.10692,4e-05,21.4112]
[1776919989220,39.87,77872.78,0.0,0.10692,4e-05,21.4112]
[1776919989264,39.87,77872.78,0.0,0.10692,4e-05,21.4112]
[1776919989994,39.87,77872.91,0.0,0.10692,4e-05,21.41221]
[1776919991246,39.87,77872.98,0.0,0.10693,4e-05,21.41274]
[1776919996414,39.87,77873.73,0.0,0.10696,4e-05,21.41789]
[1776919998639,39.87,77873.52,0.0,0.10695,4e-05,21.41673]
[1776919998735,39.87,77873.52,0.0,0.10695,4e-05,21.41673]
[1776920002375,39.87,77884.81,0.0,0.10741,4e-05,21.48504]
[1776920007491,39.87,77892.14,0.0,0.1077,4e-05,21.52912]
[1776920011499,39.87,77891.71,0.0,0.10768,4e-05,21.52637]
[1776920011527,39.87,77890.07,0.0,0.1076,4e-05,21.51403]
[1776920016555,39.87,77894.02,0.0,0.10776,4e-05,21.53757]
[1776920021589,39.87,77895.5,0.0,0.10782,4e-05,21.54616]
[1776920026625,39.87,77893.92,0.0,0.10775,4e-05,21.53626]
[1776920031662,39.87,77892.16,0.0,0.10768,4e-05,21.52535]
[1776920034682,39.87,77902.34,0.0,0.10808,4e-05,21.58658]
[1776920039717,39.87,77907.53,0.0,0.10829,4e-05,21.61746]
[1776920044752,39.87,77907.37,0.0,0.10828,4e-05,21.61573]
[1776920049786,39.87,77908.71,0.0,0.10833,4e-05,21.62295]
[1776920054821,39.87,77909.3,0.0,0.10834,4e-05,21.62566]
[1776920059856,39.87,77909.98,0.0,0.10837,4e-05,21.62901]
[1776920062264,39.87,77910.37,0.0,0.10838,4e-05,21.63104]
[1776920062878,39.87,77914.32,0.0,0.10854,4e-05,21.65475]
[1776920067913,39.86,77918.3,0.0,0.10869,4e-05,21.67765]
[1776920068194,39.86,77918.3,0.0,0.10869,4e-05,21.67765]
[1776920068956,39.86,77918.05,0.0,0.10868,4e-05,21.6759]
[1776920074245,39.86,77918.06,0.0,0.10866,4e-05,21.67262]
[1776920079324,39.86,77917.05,0.0,0.10861,4e-05,21.66514]
[1776920084470,39.86,77917.7,0.0,0.10863,4e-05,21.66801]
[1776920084531,39.86,77917.7,0.0,0.10863,4e-05,21.66801]
[1776920084624,39.86,77917.7,0.0,0.10863,4e-05,21.66801]
[1776920084649,39.86,77917.7,0.0,0.10863,4e-05,21.66801]
[1776920084904,39.86,77917.7,0.0,0.10863,4e-05,21.66801]
[1776920084969,39.86,77918.99,0.0,0.10868,4e-05,21.67563]
[1776920085776,39.86,77918.99,0.0,0.10868,4e-05,21.67563]
[1776920085820,39.86,77918.99,0.0,0.10868,4e-05,21.67563]
[1776920085920,39.86,77917.96,0.0,0.10864,4e-05,21.6692]
[1776920086888,39.86,77917.96,0.0,0.10864,4e-05,21.6692]
[1776920086947,39.86,77917.96,0.0,0.10864,4e-05,21.6692]
[1776920086930,39.86,77916.94,0.0,0.10859,4e-05,21.66285]
[1776920087348,39.86,77916.94,0.0,0.10859,4e-05,21.66285]
[1776920087399,39.86,77916.94,0.0,0.10859,4e-05,21.66285]
[1776920087483,39.86,77918.07,0.0,0.10864,4e-05,21.66951]
[1776920088175,39.86,77918.07,0.0,0.10864,4e-05,21.66951]
[1776920088181,39.86,77918.07,0.0,0.10864,4e-05,21.66951]
[1776920088238,39.86,77918.07,0.0,0.10864,4e-05,21.66951]
[1776920088468,39.86,77918.07,0.0,0.10864,4e-05,21.66951]
[1776920088895,39.86,77918.18,0.0,0.10864,4e-05,21.66999]
[1776920092518,39.86,77918.06,0.0,0.10863,4e-05,21.6687]
[1776920092529,39.86,77918.06,0.0,0.10863,4e-05,21.6687]
[1776920096527,39.86,77916.08,0.0,0.10855,4e-05,21.65585]
[1776920096545,39.86,77916.08,0.0,0.10855,4e-05,21.65585]
[1776920100580,39.86,77916.06,0.0,0.10854,4e-05,21.65484]
[1776920100589,39.86,77916.06,0.0,0.10854,4e-05,21.65484]
[1776920100675,39.86,77917.18,0.0,0.10858,4e-05,21.66139]
[1776920101074,39.86,77917.18,0.0,0.10858,4e-05,21.66139]
[1776920101890,39.86,77913.69,0.0,0.10844,4e-05,21.64007]
[1776920102624,39.86,77913.69,0.0,0.10844,4e-05,21.64007]
[1776920102642,39.86,77913.69,0.0,0.10844,4e-05,21.64007]
[1776920106675,39.86,77905.2,0.0,0.1081,4e-05,21.58808]
[1776920106685,39.86,77905.2,0.0,0.1081,4e-05,21.58808]
[1776920108672,39.85,77905.33,0.0,0.1081,4e-05,21.58862]
[1776920108694,39.85,77905.33,0.0,0.1081,4e-05,21.58862]
[1776920108699,39.85,77905.33,0.0,0.1081,4e-05,21.58862]
[1776920113778,39.85,77903.21,0.0,0.10801,4e-05,21.57524]
[1776920114751,39.85,77903.62,0.0,0.10803,4e-05,21.5776]
[1776920114768,39.85,77903.62,0.0,0.10803,4e-05,21.5776]
[1776920114771,39.85,77909.58,0.0,0.10826,4e-05,21.6135]
[1776920116776,39.85,77909.58,0.0,0.10826,4e-05,21.6135]
[1776920117002,39.85,77911.89,0.0,0.10836,4e-05,21.6272]
[1776920120831,39.85,77909.82,0.0,0.10827,4e-05,21.61415]
[1776920120844,39.85,77909.82,0.0,0.10827,4e-05,21.61415]
[1776920120851,39.85,77909.82,0.0,0.10827,4e-05,21.61415]
[1776920126099,39.85,77909.64,0.0,0.10826,4e-05,21.61225]
[1776920126921,39.85,77909.64,0.0,0.10826,4e-05,21.61225]
[1776920126936,39.85,77909.64,0.0,0.10826,4e-05,21.61225]
[1776920126977,39.85,77909.77,0.0,0.10826,4e-05,21.61273]
[1776920128935,39.85,77909.77,0.0,0.10826,4e-05,21.61273]
[1776920129055,39.85,77909.03,0.0,0.10823,4e-05,21.60794]
[1776920134276,39.85,77911.42,0.0,0.10831,4e-05,21.61917]
[1776920135010,39.85,77911.42,0.0,0.10831,4e-05,21.61917]
[1776920135018,39.85,77911.42,0.0,0.10831,4e-05,21.61917]
[1776920135053,39.85,77911.42,0.0,0.10831,4e-05,21.61917]
[1776920135871,39.85,77911.53,0.0,0.10831,4e-05,21.61966]
[1776920137067,39.85,77912.07,0.0,0.10833,4e-05,21.62275]
[1776920137397,39.85,77912.88,0.0,0.10836,4e-05,21.62748]
[1776920140596,39.85,77913.98,0.0,0.1084,4e-05,21.63381]
[1776920140897,39.85,77913.98,0.0,0.1084,4e-05,21.63381]
[1776920140966,39.85,77915.09,0.0,0.10845,4e-05,21.64019]
[1776920141091,39.85,77915.09,0.0,0.10845,4e-05,21.64019]
[1776920141108,39.85,77915.09,0.0,0.10845,4e-05,21.64019]
[1776920141112,39.85,77915.09,0.0,0.10845,4e-05,21.64019]
[1776920141207,39.85,77915.09,0.0,0.10845,4e-05,21.64019]
[1776920141426,39.85,77914.74,0.0,0.10843,4e-05,21.63807]
[1776920143115,39.85,77910.41,0.0,0.10826,4e-05,21.61154]
[1776920143696,39.85,77907.88,0.0,0.10815,4e-05,21.5961]
[1776920145139,39.85,77907.7,0.0,0.10814,4e-05,21.59487]
[1776920145170,39.85,77907.7,0.0,0.10814,4e-05,21.59487]
[1776920145453,39.85,77907.7,0.0,0.10814,4e-05,21.59474]
[1776920147165,39.85,77907.53,0.0,0.10814,4e-05,21.59358]
[1776920148003,39.85,77907.21,0.0,0.10812,4e-05,21.59153]
[1776920149176,39.85,77906.79,0.0,0.1081,4e-05,21.58889]
[1776920149200,39.85,77906.79,0.0,0.1081,4e-05,21.58889]
[1776920149481,39.85,77906.8,0.0,0.1081,4e-05,21.58885]
[1776920151203,39.85,77906.84,0.0,0.10811,4e-05,21.589]
[1776920151676,39.85,77906.34,0.0,0.10808,4e-05,21.58588]
[1776920156691,39.85,77908.44,0.0,0.10817,4e-05,21.59816]
[1776920157264,39.85,77908.25,0.0,0.10816,4e-05,21.59688]
[1776920157284,39.85,77908.25,0.0,0.10816,4e-05,21.59688]
[1776920157331,39.85,77908.25,0.0,0.10816,4e-05,21.59688]
[1776920157538,39.85,77908.23,0.0,0.10816,4e-05,21.59665]
[1776920159293,39.85,77908.23,0.0,0.10816,4e-05,21.59654]
[1776920160034,39.85,77906.69,0.0,0.10809,4e-05,21.58713]
[1776920161331,39.85,77907.93,0.0,0.10814,4e-05,21.59451]
[1776920161565,39.85,77908.41,0.0,0.10816,4e-05,21.59732]
[1776920166943,39.85,77914.92,0.0,0.10842,4e-05,21.63595]
[1776920172643,39.84,77916.63,0.0,0.10848,4e-05,21.64527]
[1776920177681,39.84,77916.65,0.0,0.10847,4e-05,21.64449]
[1776920180174,39.84,77916.21,0.0,0.10845,4e-05,21.64148]
[1776920181568,39.84,77915.74,0.0,0.10843,4e-05,21.63846]
[1776920182046,39.84,77914.8,0.0,0.10839,4e-05,21.63261]
[1776920185615,39.84,77913.36,0.0,0.10833,4e-05,21.62341]
[1776920185629,39.84,77913.36,0.0,0.10833,4e-05,21.62341]
[1776920185651,39.84,77913.36,0.0,0.10833,4e-05,21.62341]
[1776920185737,39.84,77913.33,0.0,0.10833,4e-05,21.62308]
[1776920187647,39.84,77913.25,0.0,0.10833,4e-05,21.62245]
[1776920188007,39.84,77913.48,0.0,0.10833,4e-05,21.62369]
[1776920190382,39.84,77912.67,0.0,0.1083,4e-05,21.61851]
[1776920190389,39.84,77912.67,0.0,0.1083,4e-05,21.61851]
[1776920190772,39.84,77912.53,0.0,0.10829,4e-05,21.61752]
[1776920191693,39.84,77912.53,0.0,0.10829,4e-05,21.61752]
[1776920192071,39.84,77907.62,0.0,0.10808,4e-05,21.58529]
[1776920196452,39.84,77904.68,0.0,0.10796,4e-05,21.56704]
[1776920196478,39.84,77904.68,0.0,0.10796,4e-05,21.56704]
[1776920197006,39.84,77904.68,0.0,0.10796,4e-05,21.56704]
[1776920197040,39.84,77903.76,0.0,0.10793,4e-05,21.56138]
[1776920198828,39.84,77913.08,0.0,0.1083,4e-05,21.61754]
[1776920205856,39.84,77912.84,0.0,0.10829,4e-05,21.61555]
[1776920206221,39.84,77912.9,0.0,0.10828,4e-05,21.61552]
[1776920206438,39.84,77912.9,0.0,0.10828,4e-05,21.61552]
[1776920210041,39.84,77909.2,0.0,0.10813,4e-05,21.59278]
[1776920216953,39.84,77914.57,0.0,0.10834,4e-05,21.62429]
[1776920221990,39.84,77915.47,0.0,0.10837,4e-05,21.62916]
[1776920227024,39.84,77915.9,0.0,0.10839,4e-05,21.63119]
[1776920232063,39.84,77914.6,0.0,0.10833,4e-05,21.62267]
[1776920232204,39.84,77914.6,0.0,0.10833,4e-05,21.62267]
[1776920233133,39.84,77914.6,0.0,0.10833,4e-05,21.62267]
[1776920236216,39.83,77912.65,0.0,0.10825,4e-05,21.61032]
[1776920241384,39.83,77912.14,0.0,0.10822,4e-05,21.60664]
[1776920244145,39.83,77925.47,0.0,0.10876,4e-05,21.68689]
[1776920249180,39.83,77926.01,0.0,0.10877,4e-05,21.68913]
[1776920254215,39.83,77926.21,0.0,0.10876,4e-05,21.6869]
[1776920259250,39.83,77926.8,0.0,0.10878,4e-05,21.68944]
[1776920264285,39.83,77924.57,0.0,0.10868,4e-05,21.67495]
[1776920269320,39.83,77925.57,0.0,0.10872,4e-05,21.68009]
[1776920275191,39.83,77925.44,0.0,0.10871,4e-05,21.67854]
[1776920275954,39.83,77925.44,0.0,0.10871,4e-05,21.67854]
[1776920276261,39.83,77925.13,0.0,0.10869,4e-05,21.67605]
[1776920278903,39.83,77923.05,0.0,0.1086,4e-05,21.66304]
[1776920280842,39.83,77921.99,0.0,0.10856,4e-05,21.65645]
[1776920281175,39.83,77922.45,0.0,0.10858,4e-05,21.65892]
[1776920282868,39.82,77922.74,0.0,0.10859,4e-05,21.66048]
[1776920282895,39.82,77922.74,0.0,0.10859,4e-05,21.66048]
[1776920282964,39.82,77916.28,0.0,0.10832,4e-05,21.62121]
[1776920284888,39.82,77916.28,0.0,0.10832,4e-05,21.62121]
[1776920285103,39.82,77914.18,0.0,0.10824,4e-05,21.60817]
[1776920286925,39.82,77914.86,0.0,0.10826,4e-05,21.61217]
[1776920286935,39.82,77914.86,0.0,0.10826,4e-05,21.61217]
[1776920290973,39.82,77914.32,0.0,0.10824,4e-05,21.60842]
[1776920290983,39.82,77914.32,0.0,0.10824,4e-05,21.60842]
[1776920290991,39.82,77914.32,0.0,0.10824,4e-05,21.60842]
[1776920293001,39.82,77915.03,0.0,0.10827,4e-05,21.61248]
[1776920293015,39.82,77915.03,0.0,0.10827,4e-05,21.61248]
[1776920293099,39.82,77916.69,0.0,0.10833,4e-05,21.62242]
[1776920295034,39.82,77916.72,0.0,0.10833,4e-05,21.6226]
[1776920295174,39.82,77918.52,0.0,0.1084,4e-05,21.63322]
[1776920299074,39.82,77922.13,0.0,0.10855,4e-05,21.6546]
[1776920299143,39.82,77925.64,0.0,0.10869,4e-05,21.67564]
[1776920305576,39.82,77928.14,0.0,0.10878,4e-05,21.68942]
[1776920310611,39.82,77927.92,0.0,0.10876,4e-05,21.68666]
[1776920315645,39.82,77925.84,0.0,0.10866,4e-05,21.6706]
[1776920320681,39.82,77924.81,0.0,0.10861,4e-05,21.66334]
[1776920325715,39.82,77924.91,0.0,0.1086,4e-05,21.66292]
[1776920330752,39.81,77923.76,0.0,0.10855,4e-05,21.65499]
[1776920336138,39.81,77923.13,0.0,0.10852,4e-05,21.65044]
[1776920336360,39.81,77923.31,0.0,0.10853,4e-05,21.65135]
[1776920337568,39.81,77916.79,0.0,0.10826,4e-05,21.61172]
[1776920338217,39.81,77914.35,0.0,0.10816,4e-05,21.59679]
[1776920343295,39.81,77922.21,0.0,0.10848,4e-05,21.64379]
[1776920345669,39.81,77922.48,0.0,0.10849,4e-05,21.64509]
[1776920345856,39.81,77923.05,0.0,0.10851,4e-05,21.64837]
[1776920350892,39.81,77930.48,0.0,0.10881,4e-05,21.69325]
[1776920355926,39.81,77931.23,0.0,0.10884,4e-05,21.6978]
[1776920360673,39.81,77936.15,0.0,0.10903,4e-05,21.72752]
[1776920361230,39.81,77943.64,0.0,0.10934,4e-05,21.77288]
[1776920361916,39.81,77943.64,0.0,0.10934,4e-05,21.77288]
[1776920361943,39.81,77943.64,0.0,0.10934,4e-05,21.77288]
[1776920361951,39.81,77943.64,0.0,0.10934,4e-05,21.77288]
[1776920361983,39.81,77943.64,0.0,0.10934,4e-05,21.77288]
[1776920362014,39.81,77943.64,0.0,0.10934,4e-05,21.77288]
[1776920362111,39.81,77945.92,0.0,0.10943,4e-05,21.78645]
[1776920364772,39.81,77941.24,0.0,0.10923,4e-05,21.75739]
[1776920364828,39.81,77941.24,0.0,0.10923,4e-05,21.75739]
[1776920364990,39.81,77938.67,0.0,0.10913,4e-05,21.7415]
[1776920365968,39.81,77938.67,0.0,0.10913,4e-05,21.7415]
[1776920366006,39.81,77938.67,0.0,0.10913,4e-05,21.7415]
[1776920366010,39.81,77936.47,0.0,0.10904,4e-05,21.72789]
[1776920367987,39.81,77936.61,0.0,0.10904,4e-05,21.72846]
[1776920368200,39.81,77936.54,0.0,0.10903,4e-05,21.72778]
[1776920369889,39.81,77936.77,0.0,0.10904,4e-05,21.72892]
[1776920369999,39.81,77936.77,0.0,0.10904,4e-05,21.72892]
[1776920370018,39.81,77936.77,0.0,0.10904,4e-05,21.72892]
[1776920370053,39.81,77936.13,0.0,0.10901,4e-05,21.72478]
[1776920373048,39.81,77927.25,0.0,0.10864,4e-05,21.66789]
[1776920378083,39.81,77927.56,0.0,0.10865,4e-05,21.66893]
[1776920383117,39.81,77927.42,0.0,0.10864,4e-05,21.66725]
[1776920388152,39.8,77927.84,0.0,0.10865,4e-05,21.66895]
[1776920392598,39.8,77928.31,0.0,0.10866,4e-05,21.67113]
[1776920393229,39.8,77921.84,0.0,0.1084,4e-05,21.63179]
[1776920396357,39.8,77917.96,0.0,0.10824,4e-05,21.60786]
[1776920396373,39.8,77917.96,0.0,0.10824,4e-05,21.60786]
[1776920397245,39.8,77917.96,0.0,0.10824,4e-05,21.60786]
[1776920397267,39.8,77917.96,0.0,0.10824,4e-05,21.60786]
[1776920397256,39.8,77916.82,0.0,0.10819,4e-05,21.60086]
[1776920398339,39.8,77916.82,0.0,0.10819,4e-05,21.60086]
[1776920398223,39.8,77916.74,0.0,0.10819,4e-05,21.60027]
[1776920398370,39.8,77916.74,0.0,0.10819,4e-05,21.60027]
[1776920399229,39.8,77914.96,0.0,0.10812,4e-05,21.58939]
[1776920400378,39.8,77914.71,0.0,0.10811,4e-05,21.58777]
[1776920401244,39.8,77914.16,0.0,0.10808,4e-05,21.58434]
[1776920403257,39.8,77924.71,0.0,0.10851,4e-05,21.64796]
[1776920408292,39.8,77924.37,0.0,0.10849,4e-05,21.64507]
[1776920413328,39.8,77922.85,0.0,0.10842,4e-05,21.63504]
[1776920418374,39.8,77920.06,0.0,0.1083,4e-05,21.6175]
[1776920423401,39.8,77911.92,0.0,0.10797,4e-05,21.56771]
[1776920426770,39.8,77909.18,0.0,0.10786,4e-05,21.55103]
[1776920426810,39.8,77909.18,0.0,0.10786,4e-05,21.55103]
[1776920426839,39.8,77906.55,0.0,0.10776,4e-05,21.53511]
[1776920432461,39.8,77898.96,0.0,0.10744,4e-05,21.48695]
[1776920435259,39.8,77899.54,0.0,0.10747,4e-05,21.49049]
[1776920435262,39.8,77899.37,0.0,0.10746,4e-05,21.48954]
[1776920438849,39.8,77915.38,0.0,0.1081,4e-05,21.58633]
[1776920440653,39.8,77915.38,0.0,0.1081,4e-05,21.58629]
[1776920440660,39.8,77915.38,0.0,0.1081,4e-05,21.58629]
[1776920440894,39.8,77928.23,0.0,0.10862,4e-05,21.66397]
[1776920443045,39.8,77937.24,0.0,0.10898,4e-05,21.71828]
[1776920446990,39.8,77936.45,0.0,0.10894,4e-05,21.71281]
[1776920447075,39.8,77936.75,0.0,0.10895,4e-05,21.7144]
[1776920449001,39.8,77937.34,0.0,0.10897,4e-05,21.71751]
[1776920449013,39.8,77937.34,0.0,0.10897,4e-05,21.71751]
[1776920449017,39.8,77937.67,0.0,0.10899,4e-05,21.71951]
[1776920451423,39.8,77941.12,0.0,0.10912,4e-05,21.73994]
[1776920453056,39.8,77942.9,0.0,0.10919,4e-05,21.75046]
[1776920453081,39.8,77943.13,0.0,0.1092,4e-05,21.75127]
[1776920459414,39.79,77942.08,0.0,0.10915,4e-05,21.74376]
[1776920464684,39.79,77937.32,0.0,0.10894,4e-05,21.71305]
[1776920469723,39.79,77937.02,0.0,0.10892,4e-05,21.7101]
[1776920472742,39.79,77945.9,0.0,0.10928,4e-05,21.76314]
[1776920477776,39.79,77946.9,0.0,0.10931,4e-05,21.76766]
[1776920482811,39.79,77946.7,0.0,0.10929,4e-05,21.7649]
[1776920487846,39.78,77944.29,0.0,0.10918,4e-05,21.74885]
[1776920492959,39.78,77943.32,0.0,0.10912,4e-05,21.73942]
[1776920499281,39.78,77943.34,0.0,0.10911,4e-05,21.73745]
[1776920504456,39.78,77943.99,0.0,0.10913,4e-05,21.74058]
[1776920508358,39.78,77943.89,0.0,0.10912,4e-05,21.73876]
[1776920508446,39.78,77944.71,0.0,0.10915,4e-05,21.74315]
[1776920508517,39.78,77944.71,0.0,0.10915,4e-05,21.74315]
[1776920509803,39.78,77948.4,0.0,0.10929,4e-05,21.76526]
[1776920510294,39.78,77948.4,0.0,0.10929,4e-05,21.76526]
[1776920510396,39.78,77948.4,0.0,0.10929,4e-05,21.76526]
[1776920510794,39.78,77949.13,0.0,0.10932,4e-05,21.76969]
[1776920511937,39.78,77948.64,0.0,0.1093,4e-05,21.76641]
[1776920512016,39.78,77948.64,0.0,0.1093,4e-05,21.76641]
[1776920512040,39.78,77949.68,0.0,0.10934,4e-05,21.77241]
[1776920513884,39.78,77949.72,0.0,0.10934,4e-05,21.77229]
[1776920513946,39.78,77949.72,0.0,0.10934,4e-05,21.77229]
[1776920514402,39.78,77949.72,0.0,0.10934,4e-05,21.77229]
[1776920514457,39.78,77949.72,0.0,0.10934,4e-05,21.77229]
[1776920514411,39.78,77950.23,0.0,0.10936,4e-05,21.77476]
[1776920515050,39.78,77950.08,0.0,0.10935,4e-05,21.77385]
[1776920515920,39.78,77950.08,0.0,0.10935,4e-05,21.77385]
[1776920515939,39.78,77950.08,0.0,0.10935,4e-05,21.77385]
[1776920515982,39.78,77950.08,0.0,0.10935,4e-05,21.77385]
[1776920516263,39.77,77949.76,0.0,0.10933,4e-05,21.77126]
[1776920522098,39.77,77954.39,0.0,0.10951,4e-05,21.7978]
[1776920523441,39.77,77954.39,0.0,0.10951,4e-05,21.7978]
[1776920525933,39.77,77960.67,0.0,0.10976,4e-05,21.83486]
[1776920525962,39.77,77960.67,0.0,0.10976,4e-05,21.83486]
[1776920526307,39.77,77960.67,0.0,0.10976,4e-05,21.83486]
[1776920526424,39.77,77973.57,0.0,0.11028,4e-05,21.91301]
[1776920528100,39.77,77974.88,0.0,0.11033,4e-05,21.92074]
[1776920528141,39.77,77974.88,0.0,0.11033,4e-05,21.92074]
[1776920528168,39.77,77974.88,0.0,0.11033,4e-05,21.92074]
[1776920528172,39.77,77974.88,0.0,0.11033,4e-05,21.92074]
[1776920528203,39.77,77974.88,0.0,0.11033,4e-05,21.92074]
[1776920528255,39.77,77975.96,0.0,0.11037,4e-05,21.92706]
[1776920531635,39.77,77981.53,0.0,0.1106,4e-05,21.9611]
[1776920531644,39.77,77981.53,0.0,0.1106,4e-05,21.9611]
[1776920531706,39.77,77981.53,0.0,0.1106,4e-05,21.9611]
[1776920532124,39.77,77981.53,0.0,0.1106,4e-05,21.9611]
[1776920532416,39.77,77980.99,0.0,0.11058,4e-05,21.95782]
[1776920537482,39.77,77979.01,0.0,0.1105,4e-05,21.94587]
[1776920538174,39.77,77979.31,0.0,0.11051,4e-05,21.94774]
[1776920538179,39.77,77979.31,0.0,0.11051,4e-05,21.94774]
[1776920538196,39.77,77979.31,0.0,0.11051,4e-05,21.94774]
[1776920543449,39.77,77981.78,0.0,0.11061,4e-05,21.96292]
[1776920548523,39.77,77979.3,0.0,0.11051,4e-05,21.94785]
[1776920553409,39.77,77977.77,0.0,0.11044,4e-05,21.93607]
[1776920553469,39.77,78003.2,0.0,0.11148,4e-05,22.09102]
[1776920553740,39.77,78003.2,0.0,0.11148,4e-05,22.09102]
[1776920553841,39.77,78003.2,0.0,0.11148,4e-05,22.09102]
[1776920554256,39.77,78003.2,0.0,0.11148,4e-05,22.09102]
[1776920554293,39.77,78003.2,0.0,0.11148,4e-05,22.09102]
[1776920554338,39.77,78012.36,0.0,0.11185,4e-05,22.1468]
[1776920555107,39.77,78012.36,0.0,0.11185,4e-05,22.1468]
[1776920555936,39.77,78011.84,0.0,0.11183,4e-05,22.14339]
[1776920556118,39.77,78011.84,0.0,0.11183,4e-05,22.14339]
[1776920556155,39.77,78011.84,0.0,0.11183,4e-05,22.14339]
[1776920556340,39.77,78013.01,0.0,0.11188,4e-05,22.15029]
[1776920557972,39.77,78011.87,0.0,0.11183,4e-05,22.14311]
[1776920557975,39.77,78011.87,0.0,0.11183,4e-05,22.14311]
[1776920558043,39.77,78011.87,0.0,0.11183,4e-05,22.14311]
[1776920558355,39.77,78010.42,0.0,0.11177,4e-05,22.13403]
[1776920559068,39.77,78010.42,0.0,0.11177,4e-05,22.13403]
[1776920559076,39.77,78010.42,0.0,0.11177,4e-05,22.13403]
[1776920559122,39.77,78010.42,0.0,0.11177,4e-05,22.13403]
[1776920559388,39.77,78010.42,0.0,0.11177,4e-05,22.13403]
[1776920559451,39.77,78010.42,0.0,0.11177,4e-05,22.13403]
[1776920559519,39.77,78010.42,0.0,0.11177,4e-05,22.13403]
[1776920559490,39.77,78001.02,0.0,0.11138,4e-05,22.07652]
[1776920560186,39.77,78001.02,0.0,0.11138,4e-05,22.07652]
[1776920560201,39.77,78001.02,0.0,0.11138,4e-05,22.07652]
[1776920560248,39.77,78001.02,0.0,0.11138,4e-05,22.07652]
[1776920560368,39.77,78001.47,0.0,0.1114,4e-05,22.07912]
[1776920560544,39.77,78001.47,0.0,0.1114,4e-05,22.07912]
[1776920560615,39.77,78001.47,0.0,0.1114,4e-05,22.07912]
[1776920561212,39.77,78001.47,0.0,0.1114,4e-05,22.07912]
[1776920561217,39.77,78001.47,0.0,0.1114,4e-05,22.07912]
[1776920561436,39.77,77997.52,0.0,0.11123,4e-05,22.05489]
[1776920567417,39.77,77997.51,0.0,0.11123,4e-05,22.0542]
[1776920572452,39.77,78000.09,0.0,0.11133,4e-05,22.06932]
[1776920573215,39.77,78000.09,0.0,0.11133,4e-05,22.06932]
[1776920574671,39.77,77992.89,0.0,0.11103,4e-05,22.02519]
[1776920574677,39.77,77992.89,0.0,0.11103,4e-05,22.02519]
[1776920574719,39.77,77992.89,0.0,0.11103,4e-05,22.02519]
[1776920575473,39.77,77993.12,0.0,0.11104,4e-05,22.02652]
[1776920576671,39.77,77993.19,0.0,0.11105,4e-05,22.02688]
[1776920576767,39.77,77993.19,0.0,0.11105,4e-05,22.02688]
[1776920577356,39.77,77993.19,0.0,0.11105,4e-05,22.02688]
[1776920577437,39.77,77993.19,0.0,0.11105,4e-05,22.02688]
[1776920578715,39.77,77986.83,0.0,0.11079,4e-05,21.98805]
[1776920578773,39.77,77986.83,0.0,0.11079,4e-05,21.98805]
[1776920580717,39.77,77986.13,0.0,0.11076,4e-05,21.98375]
[1776920580753,39.77,77986.13,0.0,0.11076,4e-05,21.98375]
[1776920582755,39.77,77984.37,0.0,0.11068,4e-05,21.97301]
[1776920582849,39.77,77984.37,0.0,0.11068,4e-05,21.97301]
[1776920583988,39.77,77988.77,0.0,0.11086,4e-05,21.99977]
[1776920584041,39.77,77988.77,0.0,0.11086,4e-05,21.99977]
[1776920584804,39.77,77995.09,0.0,0.11112,4e-05,22.0382]
[1776920584857,39.77,77995.09,0.0,0.11112,4e-05,22.0382]
[1776920585544,39.77,77998.27,0.0,0.11125,4e-05,22.05747]
[1776920586806,39.77,77998.91,0.0,0.11128,4e-05,22.06125]
[1776920586859,39.77,77998.91,0.0,0.11128,4e-05,22.06125]
[1776920588824,39.77,77998.96,0.0,0.11128,4e-05,22.06131]
[1776920588869,39.77,77998.96,0.0,0.11128,4e-05,22.06131]
[1776920590850,39.77,77997.59,0.0,0.11122,4e-05,22.05283]
[1776920590918,39.77,77997.59,0.0,0.11122,4e-05,22.05283]
[1776920592881,39.77,77995.59,0.0,0.11114,4e-05,22.04043]
[1776920592926,39.77,77995.59,0.0,0.11114,4e-05,22.04043]
[1776920598127,39.77,77993.65,0.0,0.11105,4e-05,22.02808]
[1776920603027,39.77,77992.23,0.0,0.11099,4e-05,22.01907]
[1776920603057,39.77,77992.23,0.0,0.11099,4e-05,22.01907]
[1776920604352,39.77,77991.9,0.0,0.11098,4e-05,22.01706]
[1776920604427,39.77,77991.9,0.0,0.11098,4e-05,22.01706]
[1776920605029,39.77,77991.62,0.0,0.11097,4e-05,22.01523]
[1776920605077,39.77,77991.62,0.0,0.11097,4e-05,22.01523]
[1776920605884,39.77,77992.1,0.0,0.11099,4e-05,22.01816]
[1776920605952,39.77,77992.1,0.0,0.11099,4e-05,22.01816]
[1776920607090,39.77,77992.88,0.0,0.11102,4e-05,22.02285]
[1776920607154,39.77,77992.88,0.0,0.11102,4e-05,22.02285]
[1776920607255,39.77,77986.62,0.0,0.11076,4e-05,21.98441]
[1776920609099,39.77,77986.62,0.0,0.11076,4e-05,21.98441]
[1776920609111,39.77,77986.62,0.0,0.11076,4e-05,21.98441]
[1776920609162,39.77,77986.62,0.0,0.11076,4e-05,21.98441]
[1776920609182,39.77,77986.62,0.0,0.11076,4e-05,21.98441]
[1776920609263,39.77,77981.69,0.0,0.11056,4e-05,21.95438]
[1776920611105,39.77,77982.71,0.0,0.1106,4e-05,21.96059]
[1776920611124,39.77,77982.71,0.0,0.1106,4e-05,21.96059]
[1776920611195,39.77,77982.71,0.0,0.1106,4e-05,21.96059]
[1776920611286,39.77,77982.38,0.0,0.11058,4e-05,21.95621]
[1776920613137,39.77,77982.58,0.0,0.11059,4e-05,21.95743]
[1776920613146,39.77,77982.58,0.0,0.11059,4e-05,21.95743]
[1776920613196,39.77,77982.58,0.0,0.11059,4e-05,21.95743]
[1776920613238,39.77,77981.72,0.0,0.11055,4e-05,21.95225]
[1776920615152,39.77,77981.72,0.0,0.11055,4e-05,21.95225]
[1776920615174,39.77,77981.72,0.0,0.11055,4e-05,21.95225]
[1776920615182,39.77,77981.72,0.0,0.11055,4e-05,21.95225]
[1776920615587,39.77,77983.01,0.0,0.1106,4e-05,21.96016]
[1776920617207,39.77,77982.35,0.0,0.11058,4e-05,21.95616]
[1776920617215,39.77,77982.35,0.0,0.11058,4e-05,21.95616]
[1776920617228,39.77,77982.35,0.0,0.11058,4e-05,21.95616]
[1776920617291,39.77,77982.35,0.0,0.11058,4e-05,21.95616]
[1776920619217,39.77,77982.41,0.0,0.11058,4e-05,21.95655]
[1776920619225,39.77,77982.41,0.0,0.11058,4e-05,21.95655]
[1776920619288,39.77,77982.41,0.0,0.11058,4e-05,21.95655]
[1776920619388,39.77,77985.77,0.0,0.11072,4e-05,21.97704]
[1776920621252,39.77,77985.76,0.0,0.11072,4e-05,21.97698]
[1776920621259,39.77,77985.76,0.0,0.11072,4e-05,21.97698]
[1776920621356,39.77,77985.76,0.0,0.11072,4e-05,21.97698]
[1776920621454,39.77,77985.79,0.0,0.11072,4e-05,21.97715]
[1776920623256,39.77,77985.79,0.0,0.11072,4e-05,21.97715]
[1776920623269,39.77,77985.79,0.0,0.11072,4e-05,21.97715]
[1776920623318,39.77,77985.79,0.0,0.11072,4e-05,21.97715]
[1776920623357,39.77,77986.6,0.0,0.11075,4e-05,21.98207]
[1776920625285,39.77,77986.71,0.0,0.11076,4e-05,21.98274]
[1776920625291,39.77,77986.71,0.0,0.11076,4e-05,21.98274]
[1776920625324,39.77,77986.71,0.0,0.11076,4e-05,21.98274]
[1776920625425,39.77,77986.43,0.0,0.11074,4e-05,21.98101]
[1776920627316,39.77,77986.43,0.0,0.11074,4e-05,21.98101]
[1776920627325,39.77,77986.43,0.0,0.11074,4e-05,21.98101]
[1776920627344,39.77,77986.43,0.0,0.11074,4e-05,21.98101]
[1776920627401,39.77,77986.43,0.0,0.11074,4e-05,21.98101]
[1776920627409,39.77,77985.82,0.0,0.11072,4e-05,21.97728]
[1776920629350,39.77,77985.82,0.0,0.11072,4e-05,21.97728]
[1776920629357,39.77,77985.82,0.0,0.11072,4e-05,21.97728]
[1776920629387,39.77,77985.82,0.0,0.11072,4e-05,21.97728]
[1776920629452,39.77,77984.73,0.0,0.11067,4e-05,21.97063]
[1776920631373,39.77,77985.51,0.0,0.11071,4e-05,21.97538]
[1776920631381,39.77,77985.51,0.0,0.11071,4e-05,21.97538]
[1776920631426,39.77,77985.51,0.0,0.11071,4e-05,21.97538]
[1776920631519,39.77,77984.55,0.0,0.11067,4e-05,21.96954]
[1776920633394,39.77,77984.55,0.0,0.11067,4e-05,21.96954]
[1776920633439,39.77,77984.55,0.0,0.11067,4e-05,21.96954]
[1776920635414,39.77,77982.44,0.0,0.11058,4e-05,21.95672]
[1776920635480,39.77,77982.44,0.0,0.11058,4e-05,21.95672]
[1776920637448,39.77,77983.1,0.0,0.11061,4e-05,21.96078]
[1776920637489,39.77,77983.1,0.0,0.11061,4e-05,21.96078]
[1776920639470,39.77,77982.22,0.0,0.11057,4e-05,21.95546]
[1776920639528,39.77,77982.22,0.0,0.11057,4e-05,21.95546]
[1776920640050,39.77,77981.6,0.0,0.11055,4e-05,21.95174]
[1776920640108,39.77,77981.6,0.0,0.11055,4e-05,21.95174]
[1776920640169,39.77,77981.6,0.0,0.11055,4e-05,21.95174]
[1776920641515,39.77,77980.18,0.0,0.11049,4e-05,21.94313]
[1776920641540,39.77,77980.18,0.0,0.11049,4e-05,21.94313]
[1776920641561,39.77,77980.18,0.0,0.11049,4e-05,21.94313]
[1776920641597,39.77,77978.85,0.0,0.11044,4e-05,21.93508]
[1776920641668,39.77,77978.85,0.0,0.11044,4e-05,21.93508]
[1776920641711,39.77,77978.85,0.0,0.11044,4e-05,21.93508]
[1776920643411,39.77,77958.88,0.0,0.10962,4e-05,21.8138]
[1776920648990,39.77,77954.57,0.0,0.10945,4e-05,21.78791]
[1776920654028,39.77,77966.26,0.0,0.10992,4e-05,21.85867]
[1776920659069,39.76,77967.85,0.0,0.10998,4e-05,21.86761]
[1776920664606,39.76,77970.3,0.0,0.11008,4e-05,21.88248]
[1776920664696,39.76,77971.01,0.0,0.11011,4e-05,21.88693]
[1776920665815,39.77,77970.64,0.0,0.1101,4e-05,21.8848]
[1776920665859,39.77,77970.64,0.0,0.1101,4e-05,21.8848]
[1776920666629,39.77,77981.52,0.0,0.11054,4e-05,21.95121]
[1776920667872,39.77,77981.82,0.0,0.11056,4e-05,21.95304]
[1776920667918,39.77,77981.82,0.0,0.11056,4e-05,21.95304]
[1776920669883,39.77,77984.0,0.0,0.11065,4e-05,21.96636]
[1776920669944,39.77,77984.0,0.0,0.11065,4e-05,21.96636]
[1776920670158,39.77,77984.0,0.0,0.11065,4e-05,21.96636]
[1776920670209,39.77,77984.0,0.0,0.11065,4e-05,21.96636]
[1776920671900,39.77,77985.4,0.0,0.11069,4e-05,21.97249]
[1776920671946,39.77,77985.4,0.0,0.11069,4e-05,21.97249]
[1776920673920,39.77,77985.29,0.0,0.11069,4e-05,21.97183]
[1776920673967,39.77,77985.29,0.0,0.11069,4e-05,21.97183]
[1776920675962,39.77,77985.62,0.0,0.1107,4e-05,21.97385]
[1776920676045,39.77,77985.62,0.0,0.1107,4e-05,21.97385]
[1776920677965,39.77,77986.0,0.0,0.11072,4e-05,21.97616]
[1776920678025,39.77,77986.0,0.0,0.11072,4e-05,21.97616]
[1776920679996,39.77,77986.26,0.0,0.11073,4e-05,21.97774]
[1776920680068,39.77,77986.26,0.0,0.11073,4e-05,21.97774]
[1776920682017,39.77,77987.87,0.0,0.11079,4e-05,21.98753]
[1776920682085,39.77,77987.87,0.0,0.11079,4e-05,21.98753]
[1776920683171,39.77,77988.62,0.0,0.11082,4e-05,21.99208]
[1776920683247,39.77,77988.62,0.0,0.11082,4e-05,21.99208]
[1776920684128,39.77,77992.13,0.0,0.11097,4e-05,22.01345]
[1776920684158,39.77,77992.13,0.0,0.11097,4e-05,22.01345]
[1776920685636,39.77,77992.64,0.0,0.11099,4e-05,22.01653]
[1776920685716,39.77,77999.77,0.0,0.11128,4e-05,22.05994]
[1776920686096,39.77,77999.77,0.0,0.11128,4e-05,22.05994]
[1776920686175,39.77,77999.77,0.0,0.11128,4e-05,22.05994]
[1776920688146,39.77,78009.31,0.0,0.11167,4e-05,22.11794]
[1776920688231,39.77,78009.31,0.0,0.11167,4e-05,22.11794]
[1776920690135,39.76,78013.88,0.0,0.11185,4e-05,22.14545]
[1776920690186,39.76,78013.88,0.0,0.11185,4e-05,22.14545]
[1776920692159,39.76,78014.54,0.0,0.11188,4e-05,22.14903]
[1776920692166,39.76,78014.54,0.0,0.11188,4e-05,22.14903]
[1776920692235,39.76,78014.54,0.0,0.11188,4e-05,22.14903]
[1776920692303,39.76,78014.87,0.0,0.11189,4e-05,22.15057]
[1776920694206,39.76,78015.5,0.0,0.11191,4e-05,22.15418]
[1776920694263,39.76,78015.5,0.0,0.11191,4e-05,22.15418]
[1776920694662,39.76,78015.5,0.0,0.11191,4e-05,22.15418]
[1776920694664,39.76,78016.5,0.0,0.11195,4e-05,22.16003]
[1776920695978,39.76,78017.61,0.0,0.112,4e-05,22.16656]
[1776920696015,39.76,78017.61,0.0,0.112,4e-05,22.16656]
[1776920696665,39.76,78018.48,0.0,0.11203,4e-05,22.17161]
[1776920701005,39.76,78015.76,0.0,0.11191,4e-05,22.15397]
[1776920701248,39.76,78015.76,0.0,0.11191,4e-05,22.15397]
[1776920701625,39.76,78012.52,0.0,0.11178,4e-05,22.13393]
[1776920702291,39.76,78012.52,0.0,0.11178,4e-05,22.13393]
[1776920702299,39.76,78012.52,0.0,0.11178,4e-05,22.13393]
[1776920702367,39.76,78012.52,0.0,0.11178,4e-05,22.13393]
[1776920702500,39.76,78005.59,0.0,0.11149,4e-05,22.09142]
[1776920704309,39.76,78005.87,0.0,0.1115,4e-05,22.093]
[1776920704370,39.76,78005.87,0.0,0.1115,4e-05,22.093]
[1776920704402,39.76,78004.33,0.0,0.11144,4e-05,22.08347]
[1776920705695,39.76,78004.33,0.0,0.11144,4e-05,22.08335]
[1776920706340,39.76,78004.33,0.0,0.11144,4e-05,22.08335]
[1776920706403,39.76,78004.33,0.0,0.11144,4e-05,22.08335]
[1776920706431,39.76,78004.21,0.0,0.11143,4e-05,22.08249]
[1776920708360,39.76,78004.21,0.0,0.11143,4e-05,22.08237]
[1776920708425,39.76,78004.21,0.0,0.11143,4e-05,22.08237]
[1776920709940,39.76,78004.84,0.0,0.11145,4e-05,22.08597]
[1776920709992,39.76,78004.84,0.0,0.11145,4e-05,22.08597]
[1776920710404,39.76,78004.84,0.0,0.11145,4e-05,22.08597]
[1776920710504,39.76,78004.84,0.0,0.11145,4e-05,22.08597]
[1776920712418,39.76,77997.05,0.0,0.11113,4e-05,22.03829]
[1776920712524,39.76,77997.05,0.0,0.11113,4e-05,22.03829]
[1776920714422,39.76,77993.51,0.0,0.11099,4e-05,22.01667]
[1776920714491,39.76,77993.51,0.0,0.11099,4e-05,22.01667]
[1776920718479,39.76,77992.37,0.0,0.11094,4e-05,22.00972]
[1776920718542,39.76,77992.37,0.0,0.11094,4e-05,22.00972]
[1776920720518,39.76,77992.67,0.0,0.11095,4e-05,22.01155]
[1776920720582,39.76,77992.67,0.0,0.11095,4e-05,22.01155]
[1776920722532,39.76,77992.48,0.0,0.11094,4e-05,22.01029]
[1776920722572,39.76,77992.48,0.0,0.11094,4e-05,22.01029]
[1776920724558,39.76,77993.55,0.0,0.11099,4e-05,22.01671]
[1776920724631,39.76,77993.55,0.0,0.11099,4e-05,22.01671]
[1776920728611,39.76,77993.74,0.0,0.11099,4e-05,22.01764]
[1776920728637,39.76,77993.74,0.0,0.11099,4e-05,22.01764]
[1776920730649,39.76,77993.64,0.0,0.11099,4e-05,22.01692]
[1776920730701,39.76,77993.64,0.0,0.11099,4e-05,22.01692]
[1776920732682,39.76,77993.3,0.0,0.11096,4e-05,22.01232]
[1776920732743,39.76,77993.66,0.0,0.11098,4e-05,22.01446]
[1776920734010,39.76,77993.65,0.0,0.11098,4e-05,22.01435]
[1776920734082,39.76,77993.65,0.0,0.11098,4e-05,22.01435]
[1776920734692,39.76,77993.65,0.0,0.11098,4e-05,22.01435]
[1776920734734,39.76,77992.32,0.0,0.11092,4e-05,22.0062]
[1776920736724,39.76,77988.01,0.0,0.11075,4e-05,21.97992]
[1776920736782,39.76,77988.01,0.0,0.11075,4e-05,21.97992]
[1776920738738,39.76,77987.12,0.0,0.11071,4e-05,21.9745]
[1776920738806,39.76,77987.12,0.0,0.11071,4e-05,21.9745]
[1776920740767,39.76,77986.43,0.0,0.11068,4e-05,21.97031]
[1776920740812,39.76,77986.43,0.0,0.11068,4e-05,21.97031]
[1776920745821,39.76,77985.81,0.0,0.11066,4e-05,21.96658]
[1776920746854,39.76,77985.68,0.0,0.11065,4e-05,21.9658]
[1776920746923,39.76,77985.68,0.0,0.11065,4e-05,21.9658]
[1776920748876,39.76,77984.05,0.0,0.11058,4e-05,21.95592]
[1776920748956,39.76,77984.05,0.0,0.11058,4e-05,21.95592]
[1776920750906,39.76,77983.95,0.0,0.11058,4e-05,21.95537]
[1776920750980,39.76,77983.95,0.0,0.11058,4e-05,21.95537]
[1776920752934,39.76,77984.22,0.0,0.11059,4e-05,21.95707]
[1776920752999,39.76,77984.22,0.0,0.11059,4e-05,21.95707]
[1776920758029,39.76,77982.8,0.0,0.11054,4e-05,21.94859]
[1776920759016,39.76,77978.73,0.0,0.11037,4e-05,21.92389]
[1776920759060,39.76,77978.73,0.0,0.11037,4e-05,21.92389]
[1776920760902,39.76,77977.63,0.0,0.11033,4e-05,21.91735]
[1776920760947,39.76,77977.63,0.0,0.11033,4e-05,21.91735]
[1776920761051,39.76,77977.63,0.0,0.11033,4e-05,21.91735]
[1776920761134,39.76,77977.63,0.0,0.11033,4e-05,21.91735]
[1776920761152,39.76,77977.12,0.0,0.11031,4e-05,21.91425]
[1776920761762,39.76,77977.12,0.0,0.11031,4e-05,21.91425]
[1776920762633,39.76,77973.64,0.0,0.11016,4e-05,21.89294]
[1776920765111,39.76,77969.43,0.0,0.10999,4e-05,21.86697]
[1776920765132,39.76,77969.43,0.0,0.10999,4e-05,21.86697]
[1776920765152,39.76,77969.43,0.0,0.10999,4e-05,21.86697]
[1776920769172,39.76,77970.57,0.0,0.11003,4e-05,21.87336]
[1776920769186,39.76,77970.57,0.0,0.11003,4e-05,21.87336]
[1776920769273,39.76,77971.82,0.0,0.11008,4e-05,21.88096]
[1776920771186,39.76,77971.82,0.0,0.11008,4e-05,21.8808]
[1776920771695,39.76,77972.0,0.0,0.11009,4e-05,21.88156]
[1776920775262,39.76,77975.59,0.0,0.11023,4e-05,21.90289]
[1776920775286,39.76,77975.59,0.0,0.11023,4e-05,21.90289]
[1776920775364,39.76,77978.36,0.0,0.11034,4e-05,21.91974]
[1776920777271,39.76,77978.36,0.0,0.11034,4e-05,21.91954]
[1776920777617,39.76,77978.62,0.0,0.11035,4e-05,21.92069]
[1776920778618,39.76,77978.62,0.0,0.11035,4e-05,21.92069]
[1776920778637,39.76,77978.62,0.0,0.11035,4e-05,21.92069]
[1776920779299,39.76,77979.58,0.0,0.11039,4e-05,21.92631]
[1776920779319,39.76,77979.58,0.0,0.11039,4e-05,21.92631]
[1776920779363,39.76,77979.58,0.0,0.11039,4e-05,21.92631]
[1776920779364,39.76,77981.21,0.0,0.11045,4e-05,21.9363]
[1776920781327,39.76,77981.17,0.0,0.11045,4e-05,21.93606]
[1776920781656,39.76,77985.23,0.0,0.11062,4e-05,21.96087]
[1776920786751,39.76,77993.83,0.0,0.11097,4e-05,22.01324]
[1776920789454,39.76,77989.63,0.0,0.1108,4e-05,21.98748]
[1776920789475,39.76,77989.63,0.0,0.1108,4e-05,21.98748]
[1776920789487,39.76,77987.49,0.0,0.11071,4e-05,21.97443]
[1776920791462,39.76,77987.36,0.0,0.1107,4e-05,21.97364]
[1776920791704,39.76,77987.25,0.0,0.11069,4e-05,21.97057]
[1776920796731,39.76,77989.41,0.0,0.11078,4e-05,21.98371]
[1776920796764,39.76,77989.41,0.0,0.11078,4e-05,21.98371]
[1776920796818,39.76,77988.68,0.0,0.11075,4e-05,21.97925]
[1776920797441,39.76,77988.68,0.0,0.11075,4e-05,21.97925]
[1776920797494,39.76,77988.68,0.0,0.11075,4e-05,21.97925]
[1776920797514,39.76,77988.68,0.0,0.11075,4e-05,21.97925]
[1776920797578,39.76,77980.35,0.0,0.11041,4e-05,21.92852]
[1776920799612,39.76,77978.35,0.0,0.11032,4e-05,21.91634]
[1776920799654,39.76,77978.35,0.0,0.11032,4e-05,21.91634]
[1776920799681,39.76,77976.59,0.0,0.11025,4e-05,21.90578]
[1776920801726,39.76,77974.84,0.0,0.11018,4e-05,21.89514]
[1776920802070,39.76,77974.39,0.0,0.11017,4e-05,21.89261]
[1776920807105,39.76,77973.37,0.0,0.11013,4e-05,21.88697]
[1776920812141,39.76,77972.67,0.0,0.1101,4e-05,21.88334]
[1776920817176,39.76,77972.72,0.0,0.11011,4e-05,21.88429]
[1776920822210,39.76,77973.76,0.0,0.11016,4e-05,21.89125]
[1776920823967,39.76,77973.38,0.0,0.11014,4e-05,21.88905]
[1776920824030,39.76,77973.38,0.0,0.11014,4e-05,21.88905]
[1776920824619,39.76,77973.38,0.0,0.11014,4e-05,21.88905]
[1776920824648,39.76,77973.38,0.0,0.11014,4e-05,21.88905]
[1776920824713,39.76,77973.38,0.0,0.11014,4e-05,21.88905]
[1776920824795,39.76,77980.88,0.0,0.11045,4e-05,21.93493]
[1776920825585,39.76,77990.04,0.0,0.11082,4e-05,21.99078]
[1776920825927,39.76,77990.04,0.0,0.11082,4e-05,21.99078]
[1776920825997,39.76,77990.04,0.0,0.11082,4e-05,21.99078]
[1776920827975,39.76,77992.03,0.0,0.11091,4e-05,22.00284]
[1776920828031,39.76,77992.03,0.0,0.11091,4e-05,22.00284]
[1776920829997,39.76,77992.15,0.0,0.11091,4e-05,22.00354]
[1776920830069,39.76,77992.15,0.0,0.11091,4e-05,22.00354]
[1776920832050,39.76,77992.03,0.0,0.1109,4e-05,22.00268]
[1776920832106,39.76,77992.03,0.0,0.1109,4e-05,22.00268]
[1776920833309,39.76,77992.05,0.0,0.11091,4e-05,22.0028]
[1776920833387,39.76,77992.05,0.0,0.11091,4e-05,22.0028]
[1776920834047,39.76,77992.8,0.0,0.11094,4e-05,22.00733]
[1776920834124,39.76,77992.8,0.0,0.11094,4e-05,22.00733]
[1776920839335,39.76,77993.82,0.0,0.11098,4e-05,22.01329]
[1776920840134,39.76,77993.82,0.0,0.11098,4e-05,22.01329]
[1776920842357,39.76,77993.95,0.0,0.11098,4e-05,22.01393]
[1776920842372,39.76,77993.95,0.0,0.11098,4e-05,22.01393]
[1776920842405,39.76,77993.95,0.0,0.11098,4e-05,22.01393]
[1776920842434,39.76,77993.95,0.0,0.11098,4e-05,22.01393]
[1776920842441,39.76,77993.95,0.0,0.11098,4e-05,22.01393]
[1776920842457,39.76,77993.95,0.0,0.11098,4e-05,22.01393]
[1776920842507,39.76,77993.95,0.0,0.11098,4e-05,22.01393]
[1776920842583,39.76,77993.55,0.0,0.11096,4e-05,22.01144]
[1776920844187,39.76,77993.55,0.0,0.11096,4e-05,22.01144]
[1776920844198,39.76,77993.55,0.0,0.11096,4e-05,22.01144]
[1776920844229,39.76,77993.55,0.0,0.11096,4e-05,22.01144]
[1776920844255,39.76,77993.55,0.0,0.11096,4e-05,22.01144]
[1776920844365,39.76,77989.8,0.0,0.11081,4e-05,21.98854]
[1776920846204,39.76,77989.8,0.0,0.11081,4e-05,21.98854]
[1776920846221,39.76,77989.8,0.0,0.11081,4e-05,21.98854]
[1776920846275,39.76,77989.8,0.0,0.11081,4e-05,21.98854]
[1776920846283,39.76,77989.8,0.0,0.11081,4e-05,21.98854]
[1776920846285,39.76,77989.8,0.0,0.11081,4e-05,21.98854]
[1776920846303,39.76,77989.8,0.0,0.11081,4e-05,21.98854]
[1776920846337,39.76,77989.8,0.0,0.11081,4e-05,21.98854]
[1776920848107,39.76,77988.32,0.0,0.11075,4e-05,21.97949]
[1776920848157,39.76,77988.32,0.0,0.11075,4e-05,21.97949]
[1776920848178,39.76,77988.32,0.0,0.11075,4e-05,21.97949]
[1776920848251,39.76,77988.32,0.0,0.11075,4e-05,21.97949]
[1776920848470,39.76,77988.32,0.0,0.11075,4e-05,21.97949]
[1776920848554,39.76,77988.32,0.0,0.11075,4e-05,21.97949]
[1776920848655,39.76,77990.43,0.0,0.11083,4e-05,21.99233]
[1776920850289,39.76,77990.24,0.0,0.11083,4e-05,21.99117]
[1776920850303,39.76,77990.24,0.0,0.11083,4e-05,21.99117]
[1776920850357,39.76,77990.24,0.0,0.11083,4e-05,21.99117]
[1776920850408,39.76,77990.83,0.0,0.11085,4e-05,21.99475]
[1776920850952,39.76,77990.83,0.0,0.11085,4e-05,21.99475]
[1776920852311,39.76,77989.91,0.0,0.1108,4e-05,21.98668]
[1776920852371,39.76,77989.91,0.0,0.1108,4e-05,21.98668]
[1776920852428,39.76,77989.91,0.0,0.1108,4e-05,21.98668]
[1776920852525,39.76,77989.91,0.0,0.1108,4e-05,21.98668]
[1776920852531,39.76,77989.91,0.0,0.1108,4e-05,21.98668]
[1776920852748,39.76,77986.88,0.0,0.11068,4e-05,21.9682]
[1776920857788,39.76,77979.04,0.0,0.11036,4e-05,21.92068]
[1776920858358,39.76,77979.03,0.0,0.11036,4e-05,21.9207]
[1776920858374,39.76,77979.03,0.0,0.11036,4e-05,21.9207]
[1776920858433,39.76,77979.03,0.0,0.11036,4e-05,21.9207]
[1776920858506,39.76,77979.01,0.0,0.11036,4e-05,21.92065]
[1776920860399,39.76,77979.06,0.0,0.11036,4e-05,21.92103]
[1776920860405,39.76,77979.06,0.0,0.11036,4e-05,21.92103]
[1776920860441,39.76,77979.06,0.0,0.11036,4e-05,21.92103]
[1776920860825,39.76,77979.06,0.0,0.11036,4e-05,21.92103]
[1776920860500,39.76,77979.5,0.0,0.11038,4e-05,21.92378]
[1776920860894,39.76,77979.5,0.0,0.11038,4e-05,21.92378]
[1776920861829,39.76,77985.67,0.0,0.11063,4e-05,21.96142]
[1776920862411,39.76,77985.67,0.0,0.11063,4e-05,21.96142]
[1776920862420,39.76,77985.67,0.0,0.11063,4e-05,21.96142]
[1776920862482,39.76,77985.67,0.0,0.11063,4e-05,21.96142]
[1776920862512,39.76,77985.31,0.0,0.11062,4e-05,21.95925]
[1776920864471,39.76,77984.99,0.0,0.11061,4e-05,21.95732]
[1776920864514,39.76,77984.99,0.0,0.11061,4e-05,21.95732]
[1776920864608,39.76,77984.73,0.0,0.1106,4e-05,21.95577]
[1776920866469,39.76,77984.73,0.0,0.1106,4e-05,21.95579]
[1776920866479,39.76,77984.73,0.0,0.1106,4e-05,21.95579]
[1776920866506,39.76,77984.73,0.0,0.1106,4e-05,21.95579]
[1776920866537,39.76,77984.73,0.0,0.1106,4e-05,21.95579]
[1776920866552,39.76,77984.73,0.0,0.1106,4e-05,21.95579]
[1776920866580,39.76,77984.73,0.0,0.1106,4e-05,21.95579]
[1776920866681,39.76,77985.18,0.0,0.11061,4e-05,21.95855]
[1776920868491,39.76,77985.26,0.0,0.11062,4e-05,21.95906]
[1776920868498,39.76,77985.26,0.0,0.11062,4e-05,21.95906]
[1776920868787,39.76,77985.43,0.0,0.11062,4e-05,21.96012]
[1776920873813,39.76,77987.07,0.0,0.11069,4e-05,21.97018]
[1776920878839,39.76,77986.44,0.0,0.11067,4e-05,21.96638]
[1776920882674,39.76,77986.61,0.0,0.11067,4e-05,21.96748]
[1776920882681,39.76,77986.61,0.0,0.11067,4e-05,21.96748]
[1776920882685,39.76,77986.61,0.0,0.11067,4e-05,21.96748]
[1776920882775,39.76,77986.77,0.0,0.11068,4e-05,21.96847]
[1776920884698,39.76,77986.88,0.0,0.11069,4e-05,21.96915]
[1776920884708,39.76,77986.88,0.0,0.11069,4e-05,21.96915]
[1776920884750,39.76,77987.17,0.0,0.1107,4e-05,21.97092]
[1776920890192,39.76,77986.45,0.0,0.11067,4e-05,21.96657]
[1776920890772,39.76,77986.45,0.0,0.11067,4e-05,21.96657]
[1776920890780,39.76,77986.45,0.0,0.11067,4e-05,21.96657]
[1776920890847,39.76,77986.45,0.0,0.11067,4e-05,21.96657]
[1776920890873,39.76,77986.73,0.0,0.11068,4e-05,21.96828]
[1776920892805,39.76,77986.86,0.0,0.11069,4e-05,21.96909]
[1776920893707,39.76,77987.91,0.0,0.11073,4e-05,21.97549]
[1776920896861,39.76,77987.82,0.0,0.11072,4e-05,21.97494]
[1776920896897,39.76,77987.76,0.0,0.11072,4e-05,21.97458]
[1776920898743,39.76,77987.68,0.0,0.11072,4e-05,21.97409]
[1776920899853,39.76,77987.76,0.0,0.11072,4e-05,21.97458]
[1776920900912,39.76,77987.49,0.0,0.11071,4e-05,21.97293]
[1776920900925,39.76,77987.49,0.0,0.11071,4e-05,21.97293]
[1776920902770,39.76,77987.49,0.0,0.11071,4e-05,21.97294]
[1776920902937,39.76,77987.49,0.0,0.11071,4e-05,21.97294]
[1776920903805,39.76,77986.66,0.0,0.11068,4e-05,21.96789]
[1776920906991,39.76,77984.72,0.0,0.1106,4e-05,21.95612]
[1776920907024,39.76,77984.72,0.0,0.1106,4e-05,21.95612]
[1776920907805,39.76,77984.69,0.0,0.1106,4e-05,21.95596]
[1776920909017,39.76,77984.55,0.0,0.11059,4e-05,21.95514]
[1776920909822,39.76,77988.0,0.0,0.11073,4e-05,21.97615]
[1776920911040,39.76,77988.25,0.0,0.11074,4e-05,21.97767]
[1776920911098,39.76,77988.25,0.0,0.11074,4e-05,21.97767]
[1776920911834,39.76,77988.66,0.0,0.11075,4e-05,21.97775]
[1776920913074,39.76,77988.59,0.0,0.11075,4e-05,21.97732]
[1776920913847,39.76,77988.18,0.0,0.11073,4e-05,21.97482]
[1776920914454,39.76,77988.18,0.0,0.11073,4e-05,21.97482]
[1776920914468,39.76,77988.18,0.0,0.11073,4e-05,21.97482]
[1776920914509,39.76,77988.18,0.0,0.11073,4e-05,21.97482]
[1776920915100,39.76,77988.17,0.0,0.11073,4e-05,21.97476]
[1776920915152,39.76,77988.17,0.0,0.11073,4e-05,21.97476]
[1776920915862,39.76,77989.52,0.0,0.11078,4e-05,21.98297]
[1776920917125,39.76,77989.75,0.0,0.11079,4e-05,21.98436]
[1776920917876,39.76,77989.89,0.0,0.1108,4e-05,21.9852]
[1776920919263,39.76,77992.79,0.0,0.11092,4e-05,22.00284]
[1776920919333,39.76,77994.53,0.0,0.11099,4e-05,22.01344]
[1776920921190,39.76,77994.62,0.0,0.11099,4e-05,22.01388]
[1776920921904,39.76,77994.83,0.0,0.111,4e-05,22.0151]
[1776920925259,39.76,77995.2,0.0,0.11101,4e-05,22.01719]
[1776920925268,39.76,77995.2,0.0,0.11101,4e-05,22.01719]
[1776920925313,39.76,77995.2,0.0,0.11101,4e-05,22.01719]
[1776920925708,39.76,77995.2,0.0,0.11101,4e-05,22.01713]
[1776920927286,39.76,77995.2,0.0,0.11101,4e-05,22.01713]
[1776920927920,39.76,77995.48,0.0,0.11102,4e-05,22.01872]
[1776920929308,39.76,77995.48,0.0,0.11102,4e-05,22.01866]
[1776920929325,39.76,77995.48,0.0,0.11102,4e-05,22.01866]
[1776920929334,39.76,77995.48,0.0,0.11102,4e-05,22.01866]
[1776920931348,39.76,77994.75,0.0,0.11099,4e-05,22.01408]
[1776920931353,39.76,77994.75,0.0,0.11099,4e-05,22.01408]
[1776920931359,39.76,77994.75,0.0,0.11099,4e-05,22.01408]
[1776920931446,39.76,77994.42,0.0,0.11098,4e-05,22.01207]
[1776920933380,39.76,77993.34,0.0,0.11093,4e-05,22.00543]
[1776920933839,39.76,77990.78,0.0,0.11083,4e-05,21.98974]
[1776920939459,39.76,77985.52,0.0,0.11061,4e-05,21.9577]
[1776920941199,39.76,77983.86,0.0,0.11055,4e-05,21.94764]
[1776920941303,39.76,77983.86,0.0,0.11055,4e-05,21.94764]
[1776920941352,39.76,77983.86,0.0,0.11055,4e-05,21.94764]
[1776920941452,39.76,77981.04,0.0,0.11043,4e-05,21.93047]
[1776920943551,39.76,77975.6,0.0,0.11021,4e-05,21.8974]
[1776920943931,39.76,77975.25,0.0,0.1102,4e-05,21.89544]
[1776920945568,39.76,77970.12,0.0,0.10999,4e-05,21.86435]
[1776920945579,39.76,77970.12,0.0,0.10999,4e-05,21.86435]
[1776920947543,39.76,77968.54,0.0,0.10993,4e-05,21.85474]
[1776920947574,39.76,77968.54,0.0,0.10993,4e-05,21.85474]
[1776920947633,39.76,77968.54,0.0,0.10993,4e-05,21.85474]
[1776920947674,39.76,77968.48,0.0,0.10992,4e-05,21.85422]
[1776920953717,39.76,77966.23,0.0,0.10983,4e-05,21.83986]
[1776920959164,39.76,77966.53,0.0,0.10983,4e-05,21.84051]
[1776920966214,39.76,77967.66,0.0,0.10987,4e-05,21.8464]
[1776920972604,39.75,77968.11,0.0,0.10987,4e-05,21.84576]
[1776920978336,39.75,77968.33,0.0,0.10987,4e-05,21.8464]
[1776920985385,39.75,77969.08,0.0,0.1099,4e-05,21.84997]
[1776920990419,39.75,77965.26,0.0,0.10973,4e-05,21.825]
[1776920992764,39.75,77977.26,0.0,0.11021,4e-05,21.89755]
[1776920995455,39.75,77967.23,0.0,0.1098,4e-05,21.83608]
[1776921000053,39.75,77965.8,0.0,0.10974,4e-05,21.82681]
[1776921000965,39.75,77965.8,0.0,0.10974,4e-05,21.82681]
[1776921000594,39.75,78007.74,0.0,0.11145,4e-05,22.08213]
[1776921001350,39.75,78007.74,0.0,0.11145,4e-05,22.08213]
[1776921001729,39.75,78007.74,0.0,0.11145,4e-05,22.08213]
[1776921001923,39.75,78007.74,0.0,0.11145,4e-05,22.08213]
[1776921002045,39.75,78016.75,0.0,0.11182,4e-05,22.13736]
[1776921002057,39.75,78016.75,0.0,0.11182,4e-05,22.13736]
[1776921002277,39.75,78016.75,0.0,0.11182,4e-05,22.13736]
[1776921002924,39.75,78016.75,0.0,0.11182,4e-05,22.13736]
[1776921002864,39.75,78014.76,0.0,0.11174,4e-05,22.12536]
[1776921004300,39.75,78014.48,0.0,0.11173,4e-05,22.12372]
[1776921006500,39.75,78015.19,0.0,0.11176,4e-05,22.12765]
[1776921006560,39.75,78015.19,0.0,0.11176,4e-05,22.12765]
[1776921006604,39.75,78015.19,0.0,0.11176,4e-05,22.12765]
[1776921006650,39.75,78015.19,0.0,0.11176,4e-05,22.12765]
[1776921006688,39.75,78015.19,0.0,0.11176,4e-05,22.12765]
[1776921006745,39.75,78015.19,0.0,0.11176,4e-05,22.12765]
[1776921006813,39.75,78016.87,0.0,0.11183,4e-05,22.13771]
[1776921007782,39.75,78016.87,0.0,0.11183,4e-05,22.13771]
[1776921007792,39.75,78016.87,0.0,0.11183,4e-05,22.13771]
[1776921007795,39.75,78016.87,0.0,0.11183,4e-05,22.13771]
[1776921007836,39.75,78016.87,0.0,0.11183,4e-05,22.13771]
[1776921007927,39.75,78016.87,0.0,0.11183,4e-05,22.13771]
[1776921007957,39.75,78016.87,0.0,0.11183,4e-05,22.13771]
[1776921007994,39.75,78016.94,0.0,0.11183,4e-05,22.13792]
[1776921008964,39.75,78016.94,0.0,0.11183,4e-05,22.13792]
[1776921009016,39.75,78016.94,0.0,0.11183,4e-05,22.1377]
[1776921009107,39.75,78016.94,0.0,0.11183,4e-05,22.1377]
[1776921009166,39.75,78016.94,0.0,0.11183,4e-05,22.1377]
[1776921009976,39.75,78016.94,0.0,0.11183,4e-05,22.1377]
[1776921009990,39.75,78016.94,0.0,0.11183,4e-05,22.1377]
[1776921009993,39.75,78016.94,0.0,0.11183,4e-05,22.1377]
[1776921009991,39.75,78015.98,0.0,0.11179,4e-05,22.13162]
[1776921010077,39.75,78015.98,0.0,0.11179,4e-05,22.13162]
[1776921010488,39.75,78015.98,0.0,0.11179,4e-05,22.13162]
[1776921010682,39.75,78015.98,0.0,0.11179,4e-05,22.13162]
[1776921010725,39.75,78015.98,0.0,0.11179,4e-05,22.13162]
[1776921010973,39.75,78013.72,0.0,0.11169,4e-05,22.1176]
[1776921011197,39.75,78013.72,0.0,0.11169,4e-05,22.1176]
[1776921011568,39.75,78013.14,0.0,0.11167,4e-05,22.11385]
[1776921012934,39.75,78003.54,0.0,0.11127,4e-05,22.05506]
[1776921014542,39.75,78003.05,0.0,0.11125,4e-05,22.05175]
[1776921014581,39.75,78003.05,0.0,0.11125,4e-05,22.05175]
[1776921014623,39.75,77995.25,0.0,0.11093,4e-05,22.00389]
[1776921016528,39.75,77995.05,0.0,0.11092,4e-05,22.00244]
[1776921016536,39.75,77995.05,0.0,0.11092,4e-05,22.00244]
[1776921016585,39.75,77995.05,0.0,0.11092,4e-05,22.00244]
[1776921016637,39.75,77992.97,0.0,0.11083,4e-05,21.98978]
[1776921020631,39.75,77983.37,0.0,0.11044,4e-05,21.93129]
[1776921025665,39.75,77984.5,0.0,0.11049,4e-05,21.93849]
[1776921030099,39.75,77983.75,0.0,0.11046,4e-05,21.93416]
[1776921030655,39.75,77983.75,0.0,0.11046,4e-05,21.93416]
[1776921030665,39.75,77983.75,0.0,0.11046,4e-05,21.93416]
[1776921032688,39.75,77988.8,0.0,0.11066,4e-05,21.96263]
[1776921033004,39.75,77988.93,0.0,0.11066,4e-05,21.96344]
[1776921034718,39.75,77989.59,0.0,0.11069,4e-05,21.96718]
[1776921034733,39.75,77989.59,0.0,0.11069,4e-05,21.96718]
[1776921038783,39.75,77989.51,0.0,0.11068,4e-05,21.96647]
[1776921038796,39.75,77989.51,0.0,0.11068,4e-05,21.96647]
[1776921040785,39.75,77989.83,0.0,0.11069,4e-05,21.96846]
[1776921040813,39.75,77989.83,0.0,0.11069,4e-05,21.96846]
[1776921040884,39.75,77989.83,0.0,0.11069,4e-05,21.96846]
[1776921040914,39.75,77988.98,0.0,0.11066,4e-05,21.96329]
[1776921042810,39.75,77988.98,0.0,0.11066,4e-05,21.96331]
[1776921043008,39.75,77990.26,0.0,0.11071,4e-05,21.97113]
[1776921048174,39.75,77990.37,0.0,0.11072,4e-05,21.97187]
[1776921048898,39.75,77990.37,0.0,0.11072,4e-05,21.97187]
[1776921048909,39.75,77990.37,0.0,0.11072,4e-05,21.97187]
[1776921050917,39.75,77990.74,0.0,0.11073,4e-05,21.97414]
[1776921050945,39.75,77990.74,0.0,0.11073,4e-05,21.97414]
[1776921050947,39.75,77990.68,0.0,0.11073,4e-05,21.97378]
[1776921052949,39.75,77990.73,0.0,0.11073,4e-05,21.97409]
[1776921053035,39.75,77990.88,0.0,0.11074,4e-05,21.97501]
[1776921054977,39.75,77991.01,0.0,0.11074,4e-05,21.97581]
[1776921054990,39.75,77991.01,0.0,0.11074,4e-05,21.97581]
[1776921055877,39.75,77990.25,0.0,0.11071,4e-05,21.97119]
[1776921057007,39.75,77990.25,0.0,0.11071,4e-05,21.97119]
[1776921057948,39.75,77991.13,0.0,0.11075,4e-05,21.97657]
[1776921059024,39.75,77991.13,0.0,0.11075,4e-05,21.97657]
[1776921059034,39.75,77991.13,0.0,0.11075,4e-05,21.97657]
[1776921063645,39.75,77991.85,0.0,0.11078,4e-05,21.98096]
[1776921063675,39.75,77991.85,0.0,0.11078,4e-05,21.98096]
[1776921063934,39.75,77991.8,0.0,0.11078,4e-05,21.98065]
[1776921064234,39.75,77991.8,0.0,0.11078,4e-05,21.98065]
[1776921064290,39.75,77991.8,0.0,0.11078,4e-05,21.98065]
[1776921064971,39.75,77991.8,0.0,0.11078,4e-05,21.98065]
[1776921065045,39.75,78008.7,0.0,0.11147,4e-05,22.08372]
[1776921069154,39.75,78015.05,0.0,0.11173,4e-05,22.12207]
[1776921070032,39.75,78014.55,0.0,0.11171,4e-05,22.11885]
[1776921071702,39.75,78015.32,0.0,0.11174,4e-05,22.12336]
[1776921073206,39.75,78008.33,0.0,0.11145,4e-05,22.0803]
[1776921074005,39.75,78003.82,0.0,0.11126,4e-05,22.05265]
[1776921075222,39.74,78004.04,0.0,0.11127,4e-05,22.05392]
[1776921075271,39.74,78004.04,0.0,0.11127,4e-05,22.05392]
[1776921077251,39.74,78003.16,0.0,0.11123,4e-05,22.04841]
[1776921077321,39.74,78003.16,0.0,0.11123,4e-05,22.04841]
[1776921079276,39.74,78002.4,0.0,0.1112,4e-05,22.04365]
[1776921079325,39.74,78002.4,0.0,0.1112,4e-05,22.04365]
[1776921079871,39.74,78002.4,0.0,0.1112,4e-05,22.04365]
[1776921079929,39.74,78002.4,0.0,0.1112,4e-05,22.04365]
[1776921081294,39.74,78001.32,0.0,0.11115,4e-05,22.03695]
[1776921081339,39.74,78001.32,0.0,0.11115,4e-05,22.03695]
[1776921083319,39.74,77999.94,0.0,0.1111,4e-05,22.02845]
[1776921083399,39.74,77999.94,0.0,0.1111,4e-05,22.02845]
[1776921085347,39.74,77998.35,0.0,0.11103,4e-05,22.0187]
[1776921085407,39.74,77998.35,0.0,0.11103,4e-05,22.0187]
[1776921087384,39.74,77997.47,0.0,0.111,4e-05,22.01331]
[1776921087432,39.74,77997.47,0.0,0.111,4e-05,22.01331]
[1776921089408,39.74,77997.69,0.0,0.111,4e-05,22.01465]
[1776921089469,39.74,77997.69,0.0,0.111,4e-05,22.01465]
[1776921091439,39.74,77997.64,0.0,0.111,4e-05,22.01432]
[1776921091513,39.74,77997.64,0.0,0.111,4e-05,22.01432]
[1776921093464,39.74,77997.86,0.0,0.111,4e-05,22.01323]
[1776921093468,39.74,77997.86,0.0,0.111,4e-05,22.01323]
[1776921093537,39.74,77997.86,0.0,0.111,4e-05,22.01323]
[1776921093565,39.74,77997.96,0.0,0.111,4e-05,22.01383]
[1776921095497,39.74,77997.96,0.0,0.111,4e-05,22.01383]
[1776921095580,39.74,77997.96,0.0,0.111,4e-05,22.01383]
[1776921099548,39.74,77998.47,0.0,0.11102,4e-05,22.01684]
[1776921099639,39.74,77998.47,0.0,0.11102,4e-05,22.01684]
[1776921101575,39.74,77998.56,0.0,0.11103,4e-05,22.01736]
[1776921101661,39.74,77998.56,0.0,0.11103,4e-05,22.01736]
[1776921101849,39.74,77998.56,0.0,0.11103,4e-05,22.01736]
[1776921103670,39.74,77997.96,0.0,0.111,4e-05,22.01368]
[1776921104084,39.74,77985.38,0.0,0.11049,4e-05,21.93701]
[1776921107673,39.74,77984.9,0.0,0.11047,4e-05,21.93441]
[1776921107678,39.74,77984.9,0.0,0.11047,4e-05,21.93441]
[1776921107686,39.74,77984.9,0.0,0.11047,4e-05,21.93441]
[1776921109700,39.74,77984.67,0.0,0.11046,4e-05,21.93314]
[1776921109801,39.74,77983.85,0.0,0.11043,4e-05,21.9284]
[1776921115292,39.75,77981.64,0.0,0.11034,4e-05,21.91539]
[1776921120327,39.75,77982.89,0.0,0.1104,4e-05,21.92343]
[1776921122335,39.75,77983.2,0.0,0.11041,4e-05,21.9254]
[1776921123888,39.75,77984.62,0.0,0.11047,4e-05,21.9342]
[1776921123981,39.75,77987.42,0.0,0.11059,4e-05,21.95133]
[1776921129390,39.75,77989.6,0.0,0.11068,4e-05,21.96485]
[1776921133048,39.75,77990.09,0.0,0.1107,4e-05,21.96788]
[1776921133092,39.75,77990.09,0.0,0.1107,4e-05,21.96788]
[1776921134013,39.75,77990.44,0.0,0.11071,4e-05,21.97003]
[1776921134084,39.75,77990.44,0.0,0.11071,4e-05,21.97003]
[1776921139460,39.75,77991.62,0.0,0.11076,4e-05,21.97726]
[1776921144494,39.75,77996.87,0.0,0.11098,4e-05,22.00941]
[1776921149530,39.75,77995.78,0.0,0.11093,4e-05,22.00277]
[1776921154598,39.75,77991.03,0.0,0.11073,4e-05,21.97156]
[1776921156294,39.75,77991.03,0.0,0.11073,4e-05,21.97162]
[1776921156781,39.75,77990.9,0.0,0.11072,4e-05,21.97089]
[1776921161837,39.75,77990.8,0.0,0.11072,4e-05,21.97054]
[1776921162376,39.75,77990.31,0.0,0.1107,4e-05,21.96762]
[1776921162463,39.75,77990.31,0.0,0.1107,4e-05,21.96762]
[1776921164402,39.75,77990.96,0.0,0.11073,4e-05,21.97172]
[1776921164478,39.75,77990.96,0.0,0.11073,4e-05,21.97172]
[1776921166431,39.75,77990.14,0.0,0.1107,4e-05,21.96685]
[1776921166505,39.75,77990.14,0.0,0.1107,4e-05,21.96685]
[1776921168458,39.75,77989.21,0.0,0.11066,4e-05,21.96133]
[1776921168529,39.75,77989.21,0.0,0.11066,4e-05,21.96133]
[1776921173628,39.75,77990.26,0.0,0.1107,4e-05,21.96796]
[1776921174547,39.75,77990.56,0.0,0.11072,4e-05,21.9698]
[1776921174611,39.75,77990.56,0.0,0.11072,4e-05,21.9698]
[1776921176578,39.75,77992.57,0.0,0.1108,4e-05,21.98207]
[1776921176641,39.75,77992.57,0.0,0.1108,4e-05,21.98207]
[1776921178619,39.75,77997.89,0.0,0.11102,4e-05,22.01448]
[1776921178681,39.75,77997.89,0.0,0.11102,4e-05,22.01448]
[1776921180647,39.75,77999.13,0.0,0.11107,4e-05,22.02196]
[1776921180717,39.75,77999.13,0.0,0.11107,4e-05,22.02196]
[1776921182649,39.75,78001.05,0.0,0.11114,4e-05,22.03355]
[1776921182709,39.75,78001.05,0.0,0.11114,4e-05,22.03355]
[1776921184689,39.75,78000.21,0.0,0.11111,4e-05,22.02827]
[1776921184753,39.75,78000.21,0.0,0.11111,4e-05,22.02827]
[1776921186711,39.75,77994.99,0.0,0.11089,4e-05,21.99631]
[1776921186761,39.75,77994.99,0.0,0.11089,4e-05,21.99631]
[1776921188725,39.75,77994.52,0.0,0.11087,4e-05,21.99337]
[1776921188786,39.75,77994.52,0.0,0.11087,4e-05,21.99337]
[1776921189707,39.75,77994.49,0.0,0.11087,4e-05,21.99316]
[1776921190751,39.75,77994.3,0.0,0.11086,4e-05,21.99198]
[1776921190759,39.75,77994.3,0.0,0.11086,4e-05,21.99198]
[1776921190801,39.75,77994.3,0.0,0.11086,4e-05,21.99198]
[1776921190889,39.75,77993.49,0.0,0.11083,4e-05,21.98702]
[1776921191279,39.75,77993.49,0.0,0.11083,4e-05,21.98702]
[1776921191291,39.75,77993.49,0.0,0.11083,4e-05,21.98702]
[1776921191312,39.75,77993.49,0.0,0.11083,4e-05,21.98702]
[1776921191344,39.75,77993.49,0.0,0.11083,4e-05,21.98702]
[1776921192090,39.75,77990.97,0.0,0.11073,4e-05,21.97165]
[1776921192772,39.75,77990.97,0.0,0.11073,4e-05,21.97165]
[1776921192780,39.75,77990.97,0.0,0.11073,4e-05,21.97165]
[1776921192813,39.75,77990.97,0.0,0.11073,4e-05,21.97165]
[1776921192898,39.75,77991.12,0.0,0.11073,4e-05,21.97255]
[1776921194798,39.75,77990.16,0.0,0.11069,4e-05,21.96671]
[1776921194882,39.75,77990.16,0.0,0.11069,4e-05,21.96671]
[1776921196824,39.75,77989.84,0.0,0.11068,4e-05,21.96479]
[1776921196894,39.75,77989.84,0.0,0.11068,4e-05,21.96479]
[1776921198870,39.75,77990.77,0.0,0.11072,4e-05,21.97048]
[1776921198908,39.75,77990.77,0.0,0.11072,4e-05,21.97048]
[1776921200891,39.75,77990.72,0.0,0.11072,4e-05,21.9702]
[1776921200942,39.75,77990.72,0.0,0.11072,4e-05,21.9702]
[1776921202912,39.75,77988.64,0.0,0.11063,4e-05,21.95765]
[1776921202984,39.75,77988.64,0.0,0.11063,4e-05,21.95765]
[1776921204927,39.75,77987.94,0.0,0.11061,4e-05,21.95357]
[1776921204960,39.75,77987.94,0.0,0.11061,4e-05,21.95357]
[1776921206952,39.75,77987.57,0.0,0.11059,4e-05,21.9514]
[1776921207027,39.75,77987.57,0.0,0.11059,4e-05,21.9514]
[1776921208983,39.75,77987.46,0.0,0.11059,4e-05,21.95102]
[1776921209021,39.75,77987.46,0.0,0.11059,4e-05,21.95102]
[1776921211012,39.75,77987.32,0.0,0.11059,4e-05,21.95036]
[1776921211070,39.75,77987.32,0.0,0.11059,4e-05,21.95036]
[1776921213038,39.75,77986.96,0.0,0.11056,4e-05,21.94596]
[1776921213093,39.75,77986.96,0.0,0.11056,4e-05,21.94596]
[1776921215058,39.75,77987.48,0.0,0.11058,4e-05,21.94933]
[1776921215142,39.75,77987.48,0.0,0.11058,4e-05,21.94933]
[1776921217089,39.75,77987.09,0.0,0.11057,4e-05,21.94716]
[1776921217167,39.75,77987.09,0.0,0.11057,4e-05,21.94716]
[1776921219109,39.75,77986.9,0.0,0.11056,4e-05,21.94621]
[1776921219170,39.75,77986.9,0.0,0.11056,4e-05,21.94621]
[1776921221134,39.75,77987.01,0.0,0.11057,4e-05,21.94709]
[1776921221208,39.75,77987.01,0.0,0.11057,4e-05,21.94709]
[1776921223157,39.75,77986.56,0.0,0.11055,4e-05,21.94455]
[1776921223186,39.75,77986.56,0.0,0.11055,4e-05,21.94455]
[1776921225185,39.75,77987.77,0.0,0.1106,4e-05,21.95213]
[1776921225217,39.75,77987.77,0.0,0.1106,4e-05,21.95213]
[1776921227208,39.75,77987.17,0.0,0.11058,4e-05,21.94857]
[1776921227269,39.75,77987.16,0.0,0.11058,4e-05,21.94871]
[1776921229238,39.75,77987.54,0.0,0.1106,4e-05,21.95112]
[1776921229283,39.75,77987.24,0.0,0.11059,4e-05,21.94939]
[1776921231264,39.75,77987.2,0.0,0.11058,4e-05,21.94928]
[1776921231340,39.75,77987.2,0.0,0.11058,4e-05,21.94928]
[1776921233287,39.75,77986.48,0.0,0.11056,4e-05,21.94493]
[1776921233365,39.75,77986.48,0.0,0.11056,4e-05,21.94493]
[1776921235315,39.75,77986.72,0.0,0.11057,4e-05,21.94652]
[1776921235373,39.75,77986.72,0.0,0.11057,4e-05,21.94652]
[1776921237338,39.75,77986.54,0.0,0.11056,4e-05,21.94551]
[1776921237395,39.75,77986.54,0.0,0.11056,4e-05,21.94551]
[1776921239362,39.75,77987.45,0.0,0.1106,4e-05,21.95113]
[1776921239436,39.75,77987.45,0.0,0.1106,4e-05,21.95113]
[1776921241389,39.75,77987.21,0.0,0.11059,4e-05,21.94974]
[1776921241446,39.75,77987.21,0.0,0.11059,4e-05,21.94974]
[1776921243419,39.75,77987.16,0.0,0.11059,4e-05,21.94951]
[1776921243475,39.75,77987.16,0.0,0.11059,4e-05,21.94951]
[1776921245449,39.75,77985.78,0.0,0.11053,4e-05,21.94118]
[1776921245521,39.75,77985.78,0.0,0.11053,4e-05,21.94118]
[1776921247470,39.75,77985.06,0.0,0.1105,4e-05,21.93689]
[1776921247529,39.75,77985.06,0.0,0.1105,4e-05,21.93689]
[1776921252655,39.75,77984.81,0.0,0.11049,4e-05,21.93564]
[1776921253548,39.75,77984.85,0.0,0.1105,4e-05,21.93594]
[1776921253626,39.75,77984.85,0.0,0.1105,4e-05,21.93594]
[1776921254624,39.75,77984.93,0.0,0.1105,4e-05,21.93649]
[1776921254710,39.75,77984.93,0.0,0.1105,4e-05,21.93649]
[1776921255567,39.75,77985.25,0.0,0.11051,4e-05,21.93849]
[1776921255637,39.75,77985.25,0.0,0.11051,4e-05,21.93849]
[1776921256751,39.75,77990.27,0.0,0.11072,4e-05,21.96912]
[1776921256789,39.75,77990.27,0.0,0.11072,4e-05,21.96912]
[1776921257617,39.75,77993.13,0.0,0.11084,4e-05,21.98656]
[1776921257666,39.75,77993.13,0.0,0.11084,4e-05,21.98656]
[1776921257716,39.75,77993.53,0.0,0.11085,4e-05,21.98899]
[1776921259621,39.75,77993.53,0.0,0.11085,4e-05,21.98899]
[1776921259756,39.75,77993.53,0.0,0.11085,4e-05,21.98899]
[1776921259797,39.75,77993.53,0.0,0.11085,4e-05,21.98899]
[1776921259839,39.75,77994.15,0.0,0.11088,4e-05,21.99274]
[1776921261669,39.75,77994.15,0.0,0.11088,4e-05,21.99274]
[1776921261721,39.75,77994.15,0.0,0.11088,4e-05,21.99274]
[1776921263696,39.75,77993.97,0.0,0.11087,4e-05,21.99169]
[1776921263774,39.75,77993.97,0.0,0.11087,4e-05,21.99169]
[1776921265714,39.75,77994.57,0.0,0.11089,4e-05,21.99541]
[1776921265795,39.75,77994.57,0.0,0.11089,4e-05,21.99541]
[1776921267730,39.75,77994.01,0.0,0.11087,4e-05,21.99202]
[1776921267736,39.75,77994.01,0.0,0.11087,4e-05,21.99202]
[1776921267774,39.75,77994.01,0.0,0.11087,4e-05,21.99202]
[1776921267831,39.75,77994.51,0.0,0.11089,4e-05,21.99511]
[1776921269759,39.75,77994.87,0.0,0.11091,4e-05,21.9973]
[1776921269800,39.75,77994.87,0.0,0.11091,4e-05,21.9973]
[1776921273805,39.75,77995.74,0.0,0.11093,4e-05,22.00028]
[1776921273861,39.75,77995.74,0.0,0.11093,4e-05,22.00028]
[1776921275838,39.75,77995.85,0.0,0.11094,4e-05,22.00097]
[1776921275901,39.75,77995.85,0.0,0.11094,4e-05,22.00097]
[1776921277859,39.75,77995.67,0.0,0.11093,4e-05,21.99988]
[1776921277923,39.75,77995.67,0.0,0.11093,4e-05,21.99988]
[1776921279881,39.75,77996.33,0.0,0.11096,4e-05,22.00393]
[1776921279957,39.75,77996.33,0.0,0.11096,4e-05,22.00393]
[1776921280915,39.75,77996.53,0.0,0.11097,4e-05,22.00515]
[1776921281920,39.75,77996.07,0.0,0.11095,4e-05,22.00236]
[1776921281929,39.75,77996.07,0.0,0.11095,4e-05,22.00236]
[1776921281981,39.75,77996.07,0.0,0.11095,4e-05,22.00236]
[1776921282080,39.75,77994.31,0.0,0.11088,4e-05,21.99163]
[1776921283931,39.75,77994.33,0.0,0.11088,4e-05,21.99176]
[1776921283939,39.75,77994.33,0.0,0.11088,4e-05,21.99176]
[1776921283993,39.75,77994.33,0.0,0.11088,4e-05,21.99176]
[1776921284031,39.75,77992.62,0.0,0.11081,4e-05,21.98137]
[1776921285954,39.75,77993.25,0.0,0.11083,4e-05,21.98525]
[1776921286021,39.75,77993.25,0.0,0.11083,4e-05,21.98525]
[1776921287978,39.75,77992.7,0.0,0.11081,4e-05,21.98194]
[1776921288018,39.75,77992.7,0.0,0.11081,4e-05,21.98194]
[1776921293169,39.75,77990.35,0.0,0.11072,4e-05,21.96776]
[1776921293455,39.75,77990.08,0.0,0.1107,4e-05,21.96611]
[1776921293845,39.75,77990.08,0.0,0.1107,4e-05,21.96611]
[1776921294062,39.75,77990.08,0.0,0.1107,4e-05,21.96611]
[1776921294118,39.75,77990.08,0.0,0.1107,4e-05,21.96611]
[1776921296085,39.75,77988.71,0.0,0.11065,4e-05,21.95779]
[1776921296128,39.75,77988.71,0.0,0.11065,4e-05,21.95779]
[1776921296437,39.75,77988.07,0.0,0.11062,4e-05,21.95391]
[1776921298116,39.75,77988.34,0.0,0.11063,4e-05,21.95558]
[1776921298217,39.75,77987.77,0.0,0.11061,4e-05,21.95214]
[1776921300147,39.75,77987.43,0.0,0.1106,4e-05,21.95009]
[1776921300186,39.75,77987.43,0.0,0.1106,4e-05,21.95009]
[1776921302177,39.75,77987.15,0.0,0.11059,4e-05,21.94842]
[1776921302269,39.75,77987.15,0.0,0.11059,4e-05,21.94842]
[1776921304198,39.75,77988.25,0.0,0.11063,4e-05,21.95522]
[1776921304231,39.75,77988.25,0.0,0.11063,4e-05,21.95522]
[1776921306222,39.75,77988.56,0.0,0.11064,4e-05,21.95716]
[1776921306284,39.75,77988.56,0.0,0.11064,4e-05,21.95716]
[1776921308251,39.75,77988.56,0.0,0.11064,4e-05,21.95722]
[1776921308314,39.75,77988.56,0.0,0.11064,4e-05,21.95722]
[1776921310280,39.75,77988.56,0.0,0.11064,4e-05,21.95724]
[1776921310350,39.75,77988.59,0.0,0.11065,4e-05,21.95747]
[1776921312302,39.75,77989.58,0.0,0.11069,4e-05,21.96353]
[1776921312341,39.75,77990.06,0.0,0.11071,4e-05,21.96648]
[1776921314342,39.75,77990.32,0.0,0.11072,4e-05,21.96809]
[1776921314413,39.75,77990.32,0.0,0.11072,4e-05,21.96809]
[1776921320124,39.75,77990.97,0.0,0.11074,4e-05,21.97209]
[1776921320410,39.75,77992.33,0.0,0.1108,4e-05,21.98038]
[1776921320481,39.75,77992.33,0.0,0.1108,4e-05,21.98038]
[1776921322438,39.75,77992.54,0.0,0.11081,4e-05,21.98165]
[1776921322494,39.75,77992.54,0.0,0.11081,4e-05,21.98165]
[1776921324472,39.75,77992.94,0.0,0.11082,4e-05,21.98408]
[1776921324513,39.75,77992.94,0.0,0.11082,4e-05,21.98408]
[1776921326489,39.75,77992.94,0.0,0.11082,4e-05,21.98406]
[1776921326547,39.75,77992.94,0.0,0.11082,4e-05,21.98406]
[1776921332013,39.75,77993.51,0.0,0.11084,4e-05,21.98503]
[1776921334597,39.75,77992.72,0.0,0.1108,4e-05,21.98016]
[1776921334638,39.75,77992.72,0.0,0.1108,4e-05,21.98016]
[1776921336624,39.75,77992.41,0.0,0.11079,4e-05,21.97825]
[1776921336704,39.75,77992.41,0.0,0.11079,4e-05,21.97825]
[1776921338648,39.75,77992.43,0.0,0.11079,4e-05,21.97836]
[1776921339231,39.75,77992.35,0.0,0.11079,4e-05,21.97787]
[1776921340688,39.75,77992.93,0.0,0.11081,4e-05,21.9814]
[1776921341214,39.75,77992.93,0.0,0.11081,4e-05,21.9814]
[1776921341217,39.75,77992.82,0.0,0.11081,4e-05,21.98072]
[1776921346227,39.75,77994.24,0.0,0.11087,4e-05,21.98933]
[1776921351336,39.75,77993.9,0.0,0.11085,4e-05,21.98716]
[1776921356368,39.75,77994.34,0.0,0.11087,4e-05,21.98974]
[1776921360742,39.75,77994.3,0.0,0.11087,4e-05,21.98941]
[1776921361039,39.75,77994.3,0.0,0.11087,4e-05,21.98941]
[1776921361066,39.75,77994.3,0.0,0.11087,4e-05,21.98941]
[1776921361156,39.75,77994.3,0.0,0.11087,4e-05,21.98941]
[1776921361231,39.75,77994.3,0.0,0.11087,4e-05,21.98941]
[1776921361318,39.75,77985.69,0.0,0.11051,4e-05,21.93694]
[1776921362219,39.75,77985.69,0.0,0.11051,4e-05,21.93694]
[1776921362227,39.75,77976.87,0.0,0.11015,4e-05,21.88323]
[1776921363053,39.75,77976.87,0.0,0.11015,4e-05,21.88323]
[1776921363119,39.75,77976.87,0.0,0.11015,4e-05,21.88323]
[1776921363125,39.75,77976.87,0.0,0.11015,4e-05,21.88323]
[1776921363179,39.75,77976.87,0.0,0.11015,4e-05,21.88323]
[1776921364788,39.75,77974.2,0.0,0.11005,4e-05,21.86717]
[1776921365349,39.75,77969.83,0.0,0.10987,4e-05,21.84074]
[1776921367078,39.75,77969.45,0.0,0.10986,4e-05,21.83858]
[1776921367084,39.75,77969.45,0.0,0.10986,4e-05,21.83858]
[1776921367095,39.75,77969.45,0.0,0.10986,4e-05,21.83858]
[1776921367347,39.75,77966.35,0.0,0.10973,4e-05,21.81993]
[1776921369068,39.75,77966.5,0.0,0.10974,4e-05,21.82105]
[1776921369093,39.75,77966.5,0.0,0.10974,4e-05,21.82105]
[1776921369106,39.75,77966.5,0.0,0.10974,4e-05,21.82105]
[1776921369131,39.75,77966.5,0.0,0.10974,4e-05,21.82105]
[1776921369164,39.75,77966.5,0.0,0.10974,4e-05,21.82105]
[1776921369190,39.75,77966.32,0.0,0.10973,4e-05,21.82017]
[1776921371111,39.75,77966.32,0.0,0.10973,4e-05,21.82017]
[1776921371126,39.75,77966.32,0.0,0.10973,4e-05,21.82017]
[1776921371214,39.75,77966.32,0.0,0.10973,4e-05,21.82017]
[1776921371283,39.75,77966.32,0.0,0.10974,4e-05,21.8206]
[1776921373129,39.75,77966.22,0.0,0.10973,4e-05,21.8202]
[1776921373287,39.76,77965.85,0.0,0.10972,4e-05,21.81817]
[1776921377172,39.76,77964.47,0.0,0.10967,4e-05,21.81044]
[1776921377185,39.76,77964.47,0.0,0.10967,4e-05,21.81044]
[1776921377197,39.76,77964.47,0.0,0.10967,4e-05,21.81044]
[1776921379193,39.76,77965.25,0.0,0.1097,4e-05,21.81564]
[1776921379199,39.76,77965.25,0.0,0.1097,4e-05,21.81564]
[1776921379211,39.76,77965.25,0.0,0.1097,4e-05,21.81564]
[1776921384214,39.76,77963.43,0.0,0.10964,4e-05,21.80569]
[1776921385270,39.76,77963.73,0.0,0.10965,4e-05,21.80774]
[1776921385284,39.76,77963.73,0.0,0.10965,4e-05,21.80774]
[1776921389331,39.76,77963.24,0.0,0.10964,4e-05,21.80569]
[1776921389346,39.76,77963.24,0.0,0.10964,4e-05,21.80569]
[1776921393376,39.76,77956.54,0.0,0.10936,4e-05,21.76354]
[1776921393403,39.76,77956.54,0.0,0.10936,4e-05,21.76354]
[1776921393412,39.76,77956.54,0.0,0.10936,4e-05,21.76354]
[1776921395403,39.76,77954.84,0.0,0.1093,4e-05,21.75377]
[1776921395421,39.76,77954.84,0.0,0.1093,4e-05,21.75377]
[1776921395441,39.76,77954.5,0.0,0.10929,4e-05,21.75201]
[1776921395455,39.76,77954.5,0.0,0.10929,4e-05,21.75201]
[1776921399484,39.76,77954.54,0.0,0.1093,4e-05,21.75347]
[1776921399503,39.76,77954.54,0.0,0.1093,4e-05,21.75347]
[1776921399510,39.76,77954.54,0.0,0.1093,4e-05,21.75347]
[1776921404590,39.76,77954.5,0.0,0.1093,4e-05,21.75475]
[1776921407942,39.77,77954.34,0.0,0.1093,4e-05,21.75467]
[1776921407960,39.77,77954.34,0.0,0.1093,4e-05,21.75467]
[1776921407996,39.77,77954.34,0.0,0.1093,4e-05,21.75467]
[1776921408042,39.77,77954.34,0.0,0.1093,4e-05,21.75467]
[1776921408337,39.77,77954.33,0.0,0.10931,4e-05,21.7549]
[1776921409585,39.77,77954.03,0.0,0.1093,4e-05,21.75338]
[1776921409616,39.77,77954.03,0.0,0.1093,4e-05,21.75338]
[1776921410353,39.77,77954.03,0.0,0.1093,4e-05,21.75338]
[1776921410442,39.77,77951.25,0.0,0.10919,4e-05,21.73681]
[1776921410468,39.77,77951.25,0.0,0.10919,4e-05,21.73681]
[1776921410534,39.77,77951.25,0.0,0.10919,4e-05,21.73681]
[1776921411652,39.77,77950.72,0.0,0.10917,4e-05,21.73391]
[1776921411682,39.77,77950.72,0.0,0.10917,4e-05,21.73391]
[1776921411705,39.77,77950.72,0.0,0.10917,4e-05,21.73391]
[1776921411805,39.77,77950.72,0.0,0.10917,4e-05,21.73391]
[1776921412365,39.77,77941.54,0.0,0.1088,4e-05,21.67824]
[1776921413413,39.77,77941.54,0.0,0.1088,4e-05,21.67824]
[1776921413472,39.77,77936.95,0.0,0.10861,4e-05,21.6505]
[1776921413519,39.77,77936.95,0.0,0.10861,4e-05,21.6505]
[1776921413602,39.77,77936.95,0.0,0.10861,4e-05,21.6505]
[1776921413623,39.77,77936.95,0.0,0.10861,4e-05,21.6505]
[1776921413637,39.77,77936.95,0.0,0.10861,4e-05,21.6505]
[1776921413696,39.77,77936.95,0.0,0.10861,4e-05,21.6505]
[1776921414379,39.77,77935.27,0.0,0.10854,4e-05,21.64045]
[1776921415695,39.77,77931.57,0.0,0.1084,4e-05,21.61818]
[1776921416392,39.77,77932.47,0.0,0.10843,4e-05,21.6238]
[1776921419728,39.77,77931.6,0.0,0.1084,4e-05,21.61903]
[1776921419737,39.77,77931.6,0.0,0.1084,4e-05,21.61903]
[1776921419799,39.77,77931.6,0.0,0.1084,4e-05,21.61903]
[1776921420421,39.77,77932.01,0.0,0.10842,4e-05,21.62169]
[1776921421749,39.77,77931.56,0.0,0.1084,4e-05,21.61913]
[1776921421798,39.77,77931.56,0.0,0.1084,4e-05,21.61913]
[1776921422438,39.77,77931.71,0.0,0.10841,4e-05,21.62016]
[1776921423778,39.77,77931.21,0.0,0.10839,4e-05,21.61726]
[1776921423838,39.77,77931.21,0.0,0.10839,4e-05,21.61726]
[1776921423897,39.77,77931.21,0.0,0.10839,4e-05,21.61726]
[1776921424449,39.77,77931.94,0.0,0.10842,4e-05,21.6218]
[1776921425808,39.77,77929.78,0.0,0.10833,4e-05,21.60885]
[1776921426463,39.77,77928.12,0.0,0.10827,4e-05,21.59893]
[1776921431492,39.77,77929.66,0.0,0.10833,4e-05,21.60881]
[1776921433923,39.77,77930.06,0.0,0.10835,4e-05,21.61163]
[1776921433986,39.77,77930.06,0.0,0.10835,4e-05,21.61163]
[1776921434079,39.77,77930.9,0.0,0.10839,4e-05,21.61686]
[1776921435474,39.77,77930.9,0.0,0.10839,4e-05,21.61686]
[1776921435505,39.77,77930.75,0.0,0.10838,4e-05,21.61609]
[1776921435954,39.77,77930.75,0.0,0.10838,4e-05,21.61609]
[1776921435964,39.77,77930.75,0.0,0.10838,4e-05,21.61609]
[1776921437971,39.77,77934.55,0.0,0.10854,4e-05,21.63935]
[1776921437985,39.77,77934.55,0.0,0.10854,4e-05,21.63935]
[1776921438002,39.77,77934.55,0.0,0.10854,4e-05,21.63935]
[1776921438085,39.77,77935.79,0.0,0.10859,4e-05,21.64698]
[1776921439980,39.77,77935.79,0.0,0.10859,4e-05,21.64698]
[1776921440458,39.77,77937.8,0.0,0.10867,4e-05,21.65933]
[1776921445533,39.77,77934.17,0.0,0.10853,4e-05,21.63769]
[1776921450150,39.77,77934.03,0.0,0.10852,4e-05,21.63722]
[1776921450162,39.77,77934.03,0.0,0.10852,4e-05,21.63722]
[1776921452155,39.77,77933.78,0.0,0.1085,4e-05,21.63349]
[1776921452178,39.77,77933.78,0.0,0.1085,4e-05,21.63349]
[1776921452182,39.77,77933.78,0.0,0.1085,4e-05,21.63349]
[1776921452209,39.77,77933.78,0.0,0.1085,4e-05,21.63349]
[1776921452245,39.77,77933.78,0.0,0.1085,4e-05,21.63349]
[1776921452254,39.77,77934.92,0.0,0.10855,4e-05,21.64049]
[1776921454186,39.77,77934.92,0.0,0.10855,4e-05,21.64049]
[1776921454285,39.77,77935.32,0.0,0.10857,4e-05,21.64311]
[1776921456211,39.77,77934.19,0.0,0.10852,4e-05,21.63635]
[1776921456233,39.77,77934.19,0.0,0.10852,4e-05,21.63635]
[1776921456259,39.77,77934.19,0.0,0.10852,4e-05,21.63635]
[1776921456266,39.77,77934.19,0.0,0.10852,4e-05,21.63635]
[1776921458219,39.77,77929.71,0.0,0.10834,4e-05,21.6094]
[1776921458244,39.77,77929.71,0.0,0.10834,4e-05,21.6094]
[1776921458315,39.77,77929.71,0.0,0.10834,4e-05,21.6094]
[1776921458367,39.77,77928.29,0.0,0.10829,4e-05,21.60091]
[1776921460259,39.77,77928.29,0.0,0.10829,4e-05,21.60091]
[1776921460518,39.77,77928.0,0.0,0.10828,4e-05,21.59943]
[1776921462277,39.77,77927.68,0.0,0.10827,4e-05,21.59765]
[1776921462299,39.77,77927.68,0.0,0.10827,4e-05,21.59765]
[1776921462307,39.77,77927.99,0.0,0.10828,4e-05,21.59967]
[1776921464304,39.77,77927.91,0.0,0.10828,4e-05,21.59919]
[1776921464526,39.77,77927.91,0.0,0.10828,4e-05,21.59919]
[1776921464546,39.77,77928.52,0.0,0.1083,4e-05,21.60318]
[1776921464601,39.77,77928.52,0.0,0.1083,4e-05,21.60318]
[1776921464732,39.77,77928.53,0.0,0.1083,4e-05,21.60324]
[1776921469766,39.77,77923.8,0.0,0.10811,4e-05,21.57452]
[1776921474800,39.77,77921.44,0.0,0.10802,4e-05,21.55995]
[1776921479836,39.77,77922.64,0.0,0.10806,4e-05,21.56718]
[1776921484869,39.77,77925.27,0.0,0.10817,4e-05,21.58297]
[1776921489905,39.77,77925.41,0.0,0.10817,4e-05,21.58362]
[1776921494940,39.77,77924.56,0.0,0.10814,4e-05,21.5783]
[1776921498654,39.77,77925.16,0.0,0.10816,4e-05,21.58184]
[1776921498840,39.77,77925.16,0.0,0.10816,4e-05,21.58184]
[1776921498844,39.77,77925.16,0.0,0.10816,4e-05,21.58184]
[1776921498875,39.77,77925.16,0.0,0.10816,4e-05,21.58184]
[1776921498933,39.77,77925.16,0.0,0.10816,4e-05,21.58184]
[1776921498989,39.77,77925.16,0.0,0.10816,4e-05,21.58184]
[1776921499021,39.77,77925.16,0.0,0.10816,4e-05,21.58184]
[1776921499047,39.77,77937.03,0.0,0.10864,4e-05,21.65389]
[1776921501989,39.77,77944.02,0.0,0.10892,4e-05,21.6965]
[1776921502833,39.77,77944.02,0.0,0.10892,4e-05,21.6965]
[1776921502840,39.77,77944.02,0.0,0.10892,4e-05,21.6965]
[1776921503528,39.77,77945.54,0.0,0.10899,4e-05,21.70573]
[1776921508559,39.77,77946.52,0.0,0.10903,4e-05,21.71167]
[1776921508884,39.77,77946.52,0.0,0.10903,4e-05,21.71167]
[1776921508889,39.77,77946.52,0.0,0.10903,4e-05,21.71167]
[1776921508922,39.77,77946.52,0.0,0.10903,4e-05,21.71167]
[1776921509038,39.77,77946.52,0.0,0.10903,4e-05,21.71166]
[1776921510923,39.77,77946.67,0.0,0.10903,4e-05,21.71256]
[1776921510930,39.77,77946.67,0.0,0.10903,4e-05,21.71256]
[1776921511497,39.77,77946.87,0.0,0.10903,4e-05,21.71135]
[1776921512938,39.77,77946.87,0.0,0.10903,4e-05,21.71134]
[1776921512973,39.77,77946.87,0.0,0.10903,4e-05,21.71134]
[1776921513075,39.77,77947.47,0.0,0.10905,4e-05,21.71497]
[1776921514960,39.77,77947.68,0.0,0.10906,4e-05,21.71623]
[1776921514968,39.77,77947.68,0.0,0.10906,4e-05,21.71623]
[1776921515530,39.77,77947.31,0.0,0.10905,4e-05,21.71398]
[1776921520631,39.77,77948.36,0.0,0.10909,4e-05,21.72028]
[1776921526069,39.77,77948.2,0.0,0.10908,4e-05,21.71921]
[1776921527114,39.77,77948.27,0.0,0.10908,4e-05,21.71961]
[1776921527120,39.77,77948.27,0.0,0.10908,4e-05,21.71961]
[1776921527168,39.77,77948.27,0.0,0.10908,4e-05,21.71961]
[1776921527221,39.77,77948.27,0.0,0.10908,4e-05,21.7196]
[1776921529152,39.77,77948.27,0.0,0.10908,4e-05,21.7196]
[1776921529176,39.77,77948.27,0.0,0.10908,4e-05,21.7196]
[1776921529571,39.77,77944.71,0.0,0.10894,4e-05,21.69796]
[1776921531174,39.77,77942.59,0.0,0.10885,4e-05,21.68509]
[1776921531195,39.77,77942.59,0.0,0.10885,4e-05,21.68509]
[1776921531261,39.77,77943.13,0.0,0.10888,4e-05,21.68837]
[1776921533199,39.77,77943.13,0.0,0.10888,4e-05,21.6884]
[1776921533209,39.77,77943.13,0.0,0.10888,4e-05,21.6884]
[1776921533259,39.77,77943.13,0.0,0.10888,4e-05,21.6884]
[1776921533295,39.77,77943.47,0.0,0.10889,4e-05,21.69049]
[1776921535222,39.77,77943.53,0.0,0.10889,4e-05,21.69087]
[1776921535230,39.77,77943.53,0.0,0.10889,4e-05,21.69087]
[1776921535273,39.77,77943.53,0.0,0.10889,4e-05,21.69087]
[1776921535436,39.77,77943.59,0.0,0.1089,4e-05,21.69126]
[1776921537252,39.77,77942.88,0.0,0.10887,4e-05,21.68697]
[1776921537260,39.77,77942.88,0.0,0.10887,4e-05,21.68697]
[1776921537303,39.77,77942.88,0.0,0.10887,4e-05,21.68697]
[1776921537356,39.77,77942.87,0.0,0.10887,4e-05,21.68693]
[1776921539273,39.77,77942.87,0.0,0.10887,4e-05,21.68696]
[1776921539281,39.77,77942.87,0.0,0.10887,4e-05,21.68696]
[1776921539350,39.77,77942.87,0.0,0.10887,4e-05,21.68696]
[1776921539451,39.77,77942.88,0.0,0.10887,4e-05,21.68704]
[1776921541301,39.77,77942.88,0.0,0.10887,4e-05,21.68704]
[1776921541311,39.77,77942.88,0.0,0.10887,4e-05,21.68704]
[1776921541345,39.77,77942.88,0.0,0.10887,4e-05,21.68704]
[1776921541365,39.77,77943.79,0.0,0.1089,4e-05,21.6926]
[1776921543327,39.77,77943.79,0.0,0.1089,4e-05,21.69263]
[1776921543336,39.77,77943.79,0.0,0.1089,4e-05,21.69263]
[1776921543379,39.77,77943.79,0.0,0.1089,4e-05,21.69263]
[1776921543481,39.77,77944.16,0.0,0.10892,4e-05,21.69489]
[1776921545356,39.77,77943.88,0.0,0.10891,4e-05,21.69321]
[1776921545377,39.77,77943.88,0.0,0.10891,4e-05,21.69321]
[1776921545432,39.77,77943.88,0.0,0.10891,4e-05,21.69321]
[1776921545491,39.77,77943.88,0.0,0.10891,4e-05,21.69323]
[1776921547384,39.77,77943.88,0.0,0.10891,4e-05,21.69323]
[1776921547446,39.77,77943.88,0.0,0.10891,4e-05,21.69323]
[1776921547517,39.77,77943.6,0.0,0.1089,4e-05,21.69156]
[1776921549407,39.77,77943.6,0.0,0.1089,4e-05,21.69158]
[1776921549416,39.77,77943.6,0.0,0.1089,4e-05,21.69158]
[1776921549464,39.77,77943.6,0.0,0.1089,4e-05,21.69158]
[1776921549526,39.77,77943.87,0.0,0.10891,4e-05,21.69323]
[1776921551440,39.77,77943.87,0.0,0.10891,4e-05,21.69325]
[1776921551448,39.77,77943.87,0.0,0.10891,4e-05,21.69325]
[1776921551516,39.77,77943.87,0.0,0.10891,4e-05,21.69325]
[1776921551542,39.77,77943.62,0.0,0.1089,4e-05,21.69176]
[1776921553476,39.77,77943.62,0.0,0.1089,4e-05,21.69177]
[1776921553561,39.77,77943.62,0.0,0.1089,4e-05,21.69177]
[1776921553566,39.77,77943.79,0.0,0.10891,4e-05,21.69282]
[1776921555488,39.77,77943.79,0.0,0.10891,4e-05,21.69284]
[1776921555525,39.77,77943.79,0.0,0.10891,4e-05,21.69284]
[1776921555566,39.77,77943.38,0.0,0.10889,4e-05,21.69037]
[1776921557517,39.77,77943.38,0.0,0.10889,4e-05,21.69039]
[1776921557527,39.77,77943.38,0.0,0.10889,4e-05,21.69039]
[1776921557610,39.77,77943.38,0.0,0.10889,4e-05,21.69039]
[1776921557607,39.77,77944.91,0.0,0.10895,4e-05,21.69968]
[1776921559551,39.77,77945.03,0.0,0.10896,4e-05,21.70043]
[1776921559612,39.77,77945.03,0.0,0.10896,4e-05,21.70043]
[1776921560395,39.77,77945.74,0.0,0.10899,4e-05,21.70475]
[1776921561578,39.77,77945.74,0.0,0.10899,4e-05,21.70475]
[1776921561620,39.77,77945.74,0.0,0.10899,4e-05,21.70475]
[1776921562411,39.77,77946.69,0.0,0.10902,4e-05,21.71051]
[1776921563596,39.77,77946.69,0.0,0.10902,4e-05,21.71051]
[1776921563603,39.77,77946.69,0.0,0.10902,4e-05,21.71051]
[1776921563671,39.77,77947.04,0.0,0.10904,4e-05,21.71262]
[1776921564518,39.77,77948.75,0.0,0.10911,4e-05,21.72298]
[1776921565619,39.77,77948.75,0.0,0.10911,4e-05,21.72298]
[1776921565626,39.77,77948.75,0.0,0.10911,4e-05,21.72298]
[1776921565673,39.77,77948.94,0.0,0.10911,4e-05,21.72411]
[1776921566438,39.77,77948.47,0.0,0.1091,4e-05,21.72124]
[1776921567651,39.77,77948.0,0.0,0.10908,4e-05,21.71836]
[1776921567660,39.77,77948.0,0.0,0.10908,4e-05,21.71836]
[1776921567718,39.77,77948.0,0.0,0.10908,4e-05,21.71836]
[1776921568454,39.77,77947.11,0.0,0.10904,4e-05,21.71294]
[1776921569675,39.77,77946.14,0.0,0.109,4e-05,21.70705]
[1776921569752,39.77,77946.14,0.0,0.109,4e-05,21.70705]
[1776921570467,39.77,77946.78,0.0,0.10903,4e-05,21.71093]
[1776921571698,39.77,77946.28,0.0,0.109,4e-05,21.70548]
[1776921571706,39.77,77946.28,0.0,0.109,4e-05,21.70548]
[1776921571749,39.77,77946.28,0.0,0.109,4e-05,21.70548]
[1776921572482,39.77,77946.15,0.0,0.10899,4e-05,21.70469]
[1776921573721,39.77,77946.52,0.0,0.10901,4e-05,21.70693]
[1776921573728,39.77,77946.52,0.0,0.10901,4e-05,21.70693]
[1776921573776,39.77,77946.52,0.0,0.10901,4e-05,21.70693]
[1776921574494,39.77,77946.55,0.0,0.10901,4e-05,21.70711]
[1776921575749,39.77,77946.36,0.0,0.109,4e-05,21.70595]
[1776921575765,39.77,77946.36,0.0,0.109,4e-05,21.70595]
[1776921575795,39.77,77946.36,0.0,0.109,4e-05,21.70595]
[1776921576508,39.77,77945.44,0.0,0.10896,4e-05,21.70037]
[1776921577778,39.77,77946.03,0.0,0.10899,4e-05,21.70396]
[1776921577793,39.77,77946.03,0.0,0.10899,4e-05,21.70396]
[1776921577860,39.77,77946.03,0.0,0.10899,4e-05,21.70396]
[1776921578523,39.77,77945.46,0.0,0.10896,4e-05,21.7005]
[1776921579123,39.77,77945.46,0.0,0.10896,4e-05,21.7005]
[1776921579149,39.77,77945.46,0.0,0.10896,4e-05,21.7005]
[1776921579232,39.77,77945.46,0.0,0.10896,4e-05,21.7005]
[1776921579531,39.77,77945.2,0.0,0.10895,4e-05,21.69893]
[1776921579835,39.77,77945.2,0.0,0.10895,4e-05,21.69893]
[1776921579846,39.77,77945.2,0.0,0.10895,4e-05,21.69893]
[1776921579909,39.77,77945.2,0.0,0.10895,4e-05,21.69893]
[1776921580537,39.77,77937.49,0.0,0.10864,4e-05,21.6522]
[1776921581904,39.77,77933.99,0.0,0.1085,4e-05,21.63107]
[1776921581908,39.77,77933.99,0.0,0.1085,4e-05,21.63107]
[1776921581970,39.77,77933.99,0.0,0.1085,4e-05,21.63107]
[1776921581983,39.77,77933.99,0.0,0.1085,4e-05,21.63107]
[1776921581985,39.77,77933.99,0.0,0.1085,4e-05,21.63107]
[1776921582031,39.77,77933.99,0.0,0.1085,4e-05,21.63107]
[1776921583851,39.77,77929.66,0.0,0.10833,4e-05,21.60508]
[1776921583872,39.77,77929.66,0.0,0.10833,4e-05,21.60508]
[1776921583926,39.77,77929.66,0.0,0.10833,4e-05,21.60508]
[1776921583939,39.77,77929.66,0.0,0.10833,4e-05,21.60508]
[1776921583989,39.77,77929.66,0.0,0.10833,4e-05,21.60508]
[1776921585876,39.77,77929.4,0.0,0.10832,4e-05,21.60377]
[1776921585884,39.77,77929.4,0.0,0.10832,4e-05,21.60377]
[1776921585917,39.77,77929.4,0.0,0.10832,4e-05,21.60377]
[1776921585933,39.77,77929.4,0.0,0.10832,4e-05,21.60377]
[1776921585986,39.77,77929.4,0.0,0.10832,4e-05,21.60377]
[1776921587908,39.77,77927.61,0.0,0.10825,4e-05,21.59323]
[1776921587914,39.77,77927.61,0.0,0.10825,4e-05,21.59323]
[1776921587992,39.77,77927.61,0.0,0.10825,4e-05,21.59323]
[1776921588004,39.77,77927.61,0.0,0.10825,4e-05,21.59323]
[1776921588044,39.77,77927.61,0.0,0.10825,4e-05,21.59323]
[1776921589935,39.77,77926.5,0.0,0.10821,4e-05,21.58683]
[1776921589943,39.77,77926.5,0.0,0.10821,4e-05,21.58683]
[1776921589991,39.77,77926.5,0.0,0.10821,4e-05,21.58683]
[1776921590006,39.77,77926.5,0.0,0.10821,4e-05,21.58683]
[1776921590007,39.77,77926.5,0.0,0.10821,4e-05,21.58683]
[1776921590052,39.77,77926.5,0.0,0.10821,4e-05,21.58683]
[1776921591344,39.77,77926.63,0.0,0.10821,4e-05,21.58778]
[1776921591961,39.78,77926.16,0.0,0.1082,4e-05,21.58509]
[1776921592656,39.78,77925.79,0.0,0.10818,4e-05,21.58302]
[1776921595016,39.78,77919.21,0.0,0.10792,4e-05,21.54354]
[1776921596012,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596038,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596065,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596074,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596097,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596124,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596544,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596647,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596697,39.78,77918.07,0.0,0.10788,4e-05,21.53687]
[1776921596654,39.78,77917.68,0.0,0.10786,4e-05,21.53474]
[1776921597212,39.78,77917.68,0.0,0.10786,4e-05,21.53474]
[1776921597656,39.78,77940.81,0.0,0.10879,4e-05,21.67477]
[1776921598202,39.78,77940.81,0.0,0.10879,4e-05,21.67477]
[1776921598219,39.78,77940.81,0.0,0.10879,4e-05,21.67477]
[1776921598524,39.78,77940.81,0.0,0.10879,4e-05,21.67477]
[1776921598664,39.78,77971.4,0.0,0.11004,4e-05,21.86104]
[1776921599605,39.78,77971.4,0.0,0.11004,4e-05,21.86104]
[1776921599638,39.78,77971.4,0.0,0.11004,4e-05,21.86104]
[1776921599673,39.78,77988.88,0.0,0.11075,4e-05,21.96784]
[1776921599845,39.78,77988.88,0.0,0.11075,4e-05,21.96784]
[1776921600594,39.78,77988.88,0.0,0.11075,4e-05,21.96784]
[1776921600603,39.78,77988.88,0.0,0.11075,4e-05,21.96784]
[1776921600688,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921600699,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921600801,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921600833,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921600852,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921600891,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921600952,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921600988,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921601024,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921601050,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921601111,39.78,77995.23,0.0,0.11101,4e-05,22.00681]
[1776921601686,39.78,78004.86,0.0,0.11141,4e-05,22.06575]
[1776921602629,39.78,78004.86,0.0,0.11141,4e-05,22.06575]
[1776921602631,39.78,78004.86,0.0,0.11141,4e-05,22.06575]
[1776921602694,39.78,78004.86,0.0,0.11141,4e-05,22.06575]
[1776921602692,39.78,78006.69,0.0,0.11149,4e-05,22.07707]
[1776921603661,39.78,78006.69,0.0,0.11149,4e-05,22.07707]
[1776921603663,39.78,78006.69,0.0,0.11149,4e-05,22.07707]
[1776921603694,39.78,78006.69,0.0,0.11149,4e-05,22.07707]
[1776921603699,39.78,78009.59,0.0,0.11161,4e-05,22.0949]
[1776921604647,39.78,78009.59,0.0,0.11161,4e-05,22.0949]
[1776921604684,39.78,78009.59,0.0,0.11161,4e-05,22.0949]
[1776921604695,39.78,78007.66,0.0,0.11153,4e-05,22.08324]
[1776921606138,39.78,78007.66,0.0,0.11153,4e-05,22.08324]
[1776921606239,39.78,78005.95,0.0,0.11146,4e-05,22.07293]
[1776921611755,39.78,78005.13,0.0,0.11143,4e-05,22.06862]
[1776921614238,39.78,78005.07,0.0,0.11143,4e-05,22.06835]
[1776921614290,39.78,78005.07,0.0,0.11143,4e-05,22.06835]
[1776921614299,39.78,78005.07,0.0,0.11143,4e-05,22.06835]
[1776921614360,39.78,78005.07,0.0,0.11143,4e-05,22.06835]
[1776921614445,39.78,78005.38,0.0,0.11144,4e-05,22.07046]
[1776921616308,39.78,78005.38,0.0,0.11144,4e-05,22.07046]
[1776921616632,39.78,78003.78,0.0,0.11138,4e-05,22.06091]
[1776921620348,39.78,78001.78,0.0,0.1113,4e-05,22.04909]
[1776921620356,39.78,78001.78,0.0,0.1113,4e-05,22.04909]
[1776921622331,39.78,78001.74,0.0,0.1113,4e-05,22.04973]
[1776921622347,39.78,78001.74,0.0,0.1113,4e-05,22.04973]
[1776921622352,39.78,78001.74,0.0,0.1113,4e-05,22.04973]
[1776921624359,39.78,78000.93,0.0,0.11128,4e-05,22.04568]
[1776921624362,39.78,78000.93,0.0,0.11128,4e-05,22.04568]
[1776921624432,39.78,78000.41,0.0,0.11126,4e-05,22.04296]
[1776921626924,39.78,78001.07,0.0,0.11129,4e-05,22.04744]
[1776921626986,39.78,78001.07,0.0,0.11129,4e-05,22.04744]
[1776921629913,39.79,78002.31,0.0,0.11135,4e-05,22.05632]
[1776921634484,39.79,78010.32,0.0,0.11168,4e-05,22.10437]
[1776921639951,39.79,78006.51,0.0,0.11153,4e-05,22.08224]
[1776921642372,39.79,78006.51,0.0,0.11153,4e-05,22.08232]
[1776921642707,39.79,78005.17,0.0,0.11148,4e-05,22.07432]
[1776921643722,39.79,77993.26,0.0,0.11099,4e-05,22.00183]
[1776921645629,39.79,77983.75,0.0,0.1106,4e-05,21.94437]
[1776921650653,39.79,77985.32,0.0,0.11067,4e-05,21.95426]
[1776921655663,39.79,77983.97,0.0,0.11062,4e-05,21.94643]
[1776921660750,39.79,77985.76,0.0,0.11069,4e-05,21.95771]
[1776921665772,39.79,77985.58,0.0,0.11069,4e-05,21.9569]
[1776921670798,39.79,77978.83,0.0,0.11041,4e-05,21.91585]
[1776921670900,39.79,77978.83,0.0,0.11041,4e-05,21.91585]
[1776921670989,39.79,77978.83,0.0,0.11041,4e-05,21.91585]
[1776921671009,39.79,77978.83,0.0,0.11041,4e-05,21.91585]
[1776921671131,39.79,77978.83,0.0,0.11041,4e-05,21.91585]
[1776921671204,39.79,77974.9,0.0,0.11025,4e-05,21.89195]
[1776921673005,39.79,77974.9,0.0,0.11025,4e-05,21.89199]
[1776921673060,39.79,77974.9,0.0,0.11025,4e-05,21.89199]
[1776921675030,39.79,77971.18,0.0,0.1101,4e-05,21.86953]
[1776921675081,39.79,77971.18,0.0,0.1101,4e-05,21.86953]
[1776921677047,39.79,77972.12,0.0,0.11014,4e-05,21.8755]
[1776921677129,39.79,77972.12,0.0,0.11014,4e-05,21.8755]
[1776921679089,39.79,77972.77,0.0,0.11017,4e-05,21.8798]
[1776921679153,39.79,77972.77,0.0,0.11017,4e-05,21.8798]
[1776921681100,39.79,77972.95,0.0,0.11018,4e-05,21.881]
[1776921681162,39.79,77972.95,0.0,0.11018,4e-05,21.881]
[1776921685166,39.79,77972.17,0.0,0.11015,4e-05,21.8768]
[1776921685225,39.79,77972.17,0.0,0.11015,4e-05,21.8768]
[1776921687004,39.79,77971.37,0.0,0.11012,4e-05,21.87205]
[1776921687738,39.79,77970.35,0.0,0.11008,4e-05,21.86608]
[1776921692899,39.79,77970.56,0.0,0.11008,4e-05,21.86559]
[1776921698366,39.79,77973.26,0.0,0.1102,4e-05,21.88263]
[1776921701742,39.79,77982.14,0.0,0.11056,4e-05,21.93706]
[1776921706757,39.79,77983.74,0.0,0.11063,4e-05,21.94695]
[1776921711801,39.8,77984.72,0.0,0.11067,4e-05,21.95297]
[1776921716939,39.8,77986.81,0.0,0.11075,4e-05,21.96573]
[1776921721969,39.8,77986.45,0.0,0.11074,4e-05,21.96347]
[1776921726999,39.79,77987.01,0.0,0.11076,4e-05,21.96683]
[1776921731109,39.79,77980.48,0.0,0.11049,4e-05,21.92705]
[1776921731183,39.79,77980.48,0.0,0.11049,4e-05,21.92705]
[1776921731253,39.79,77980.48,0.0,0.11049,4e-05,21.92705]
[1776921731604,39.79,77980.09,0.0,0.11048,4e-05,21.92468]
[1776921732612,39.79,77971.28,0.0,0.11012,4e-05,21.87115]
[1776921737647,39.8,77966.7,0.0,0.10994,4e-05,21.84407]
[1776921742681,39.8,77965.4,0.0,0.10989,4e-05,21.83697]
[1776921746710,39.8,77956.51,0.0,0.10954,4e-05,21.78368]
[1776921751745,39.8,77958.07,0.0,0.1096,4e-05,21.79193]
[1776921756779,39.8,77951.31,0.0,0.10933,4e-05,21.75177]
[1776921761818,39.8,77948.01,0.0,0.10919,4e-05,21.7316]
[1776921766850,39.8,77948.38,0.0,0.10921,4e-05,21.73381]
[1776921771885,39.8,77949.15,0.0,0.10924,4e-05,21.73841]
[1776921774621,39.8,77948.36,0.0,0.10921,4e-05,21.73361]
[1776921774672,39.8,77948.36,0.0,0.10921,4e-05,21.73361]
[1776921774684,39.8,77948.71,0.0,0.10922,4e-05,21.73571]
[1776921776297,39.8,77948.71,0.0,0.10922,4e-05,21.73571]
[1776921776380,39.8,77948.71,0.0,0.10922,4e-05,21.73571]
[1776921776399,39.8,77949.29,0.0,0.10925,4e-05,21.73919]
[1776921778331,39.8,77949.29,0.0,0.10925,4e-05,21.73919]
[1776921778380,39.8,77949.29,0.0,0.10925,4e-05,21.73919]
[1776921778390,39.8,77949.29,0.0,0.10925,4e-05,21.73919]
[1776921778496,39.8,77949.29,0.0,0.10925,4e-05,21.73919]
[1776921780374,39.8,77949.44,0.0,0.10925,4e-05,21.74007]
[1776921780452,39.8,77949.44,0.0,0.10925,4e-05,21.74007]
[1776921780457,39.8,77949.44,0.0,0.10925,4e-05,21.74007]
[1776921780512,39.8,77949.44,0.0,0.10925,4e-05,21.74007]
[1776921782371,39.8,77949.39,0.0,0.10925,4e-05,21.73973]
[1776921782453,39.8,77949.39,0.0,0.10925,4e-05,21.73973]
[1776921782463,39.8,77949.39,0.0,0.10925,4e-05,21.73973]
[1776921782543,39.8,77949.39,0.0,0.10925,4e-05,21.73973]
[1776921784399,39.8,77949.46,0.0,0.10925,4e-05,21.74012]
[1776921784470,39.8,77949.46,0.0,0.10925,4e-05,21.74012]
[1776921784485,39.8,77949.46,0.0,0.10925,4e-05,21.74012]
[1776921784557,39.8,77949.46,0.0,0.10925,4e-05,21.74012]
[1776921786453,39.8,77949.68,0.0,0.10926,4e-05,21.74142]
[1776921786506,39.8,77949.68,0.0,0.10926,4e-05,21.74142]
[1776921786516,39.8,77949.68,0.0,0.10926,4e-05,21.74142]
[1776921786565,39.8,77949.68,0.0,0.10926,4e-05,21.74142]
[1776921788468,39.8,77949.98,0.0,0.10927,4e-05,21.7432]
[1776921788508,39.8,77949.98,0.0,0.10927,4e-05,21.7432]
[1776921788514,39.8,77949.98,0.0,0.10927,4e-05,21.7432]
[1776921788560,39.8,77949.98,0.0,0.10927,4e-05,21.7432]
[1776921790482,39.8,77949.84,0.0,0.10927,4e-05,21.7423]
[1776921790528,39.8,77949.84,0.0,0.10927,4e-05,21.7423]
[1776921790540,39.8,77949.84,0.0,0.10927,4e-05,21.7423]
[1776921790592,39.8,77949.84,0.0,0.10927,4e-05,21.7423]
[1776921792501,39.8,77950.08,0.0,0.10928,4e-05,21.74371]
[1776921792553,39.8,77950.08,0.0,0.10928,4e-05,21.74371]
[1776921792614,39.8,77950.08,0.0,0.10928,4e-05,21.74371]
[1776921792714,39.8,77949.4,0.0,0.10925,4e-05,21.73954]
[1776921794531,39.8,77949.4,0.0,0.10925,4e-05,21.73954]
[1776921794571,39.8,77949.4,0.0,0.10925,4e-05,21.73954]
[1776921794600,39.8,77949.61,0.0,0.10926,4e-05,21.74078]
[1776921796554,39.8,77949.71,0.0,0.10926,4e-05,21.74138]
[1776921796610,39.8,77949.71,0.0,0.10926,4e-05,21.74138]
[1776921796618,39.8,77949.71,0.0,0.10926,4e-05,21.74138]
[1776921796670,39.8,77949.71,0.0,0.10926,4e-05,21.74138]
[1776921798571,39.8,77950.02,0.0,0.10927,4e-05,21.74322]
[1776921798626,39.8,77950.02,0.0,0.10927,4e-05,21.74322]
[1776921798660,39.8,77950.02,0.0,0.10927,4e-05,21.74322]
[1776921798672,39.8,77950.03,0.0,0.10927,4e-05,21.74324]
[1776921800612,39.8,77950.03,0.0,0.10927,4e-05,21.74324]
[1776921800646,39.8,77950.03,0.0,0.10927,4e-05,21.74324]
[1776921800747,39.8,77950.21,0.0,0.10928,4e-05,21.74428]
[1776921802630,39.8,77950.29,0.0,0.10928,4e-05,21.74477]
[1776921802688,39.8,77950.29,0.0,0.10928,4e-05,21.74477]
[1776921802697,39.8,77950.29,0.0,0.10928,4e-05,21.74477]
[1776921802753,39.8,77950.29,0.0,0.10928,4e-05,21.74477]
[1776921804642,39.8,77950.36,0.0,0.10928,4e-05,21.74514]
[1776921804696,39.8,77950.36,0.0,0.10928,4e-05,21.74514]
[1776921804709,39.8,77950.36,0.0,0.10928,4e-05,21.74514]
[1776921804757,39.8,77950.36,0.0,0.10928,4e-05,21.74514]
[1776921806683,39.8,77950.84,0.0,0.1093,4e-05,21.748]
[1776921806730,39.8,77950.84,0.0,0.1093,4e-05,21.748]
[1776921806737,39.8,77950.84,0.0,0.1093,4e-05,21.748]
[1776921806796,39.8,77950.84,0.0,0.1093,4e-05,21.748]
[1776921808713,39.8,77951.04,0.0,0.10931,4e-05,21.74915]
[1776921808759,39.8,77951.04,0.0,0.10931,4e-05,21.74915]
[1776921808815,39.8,77951.04,0.0,0.10931,4e-05,21.74915]
[1776921810727,39.8,77951.21,0.0,0.10932,4e-05,21.75012]
[1776921810764,39.8,77951.21,0.0,0.10932,4e-05,21.75012]
[1776921810773,39.8,77951.21,0.0,0.10932,4e-05,21.75012]
[1776921810827,39.8,77951.21,0.0,0.10932,4e-05,21.75012]
[1776921812747,39.8,77951.57,0.0,0.10932,4e-05,21.74983]
[1776921812788,39.8,77951.57,0.0,0.10932,4e-05,21.74983]
[1776921812799,39.8,77951.57,0.0,0.10932,4e-05,21.74983]
[1776921812848,39.8,77951.57,0.0,0.10932,4e-05,21.74983]
[1776921814771,39.8,77951.76,0.0,0.10933,4e-05,21.75091]
[1776921814843,39.8,77951.76,0.0,0.10933,4e-05,21.75091]
[1776921814851,39.8,77951.76,0.0,0.10933,4e-05,21.75091]
[1776921814903,39.8,77951.76,0.0,0.10933,4e-05,21.75091]
[1776921816801,39.8,77951.94,0.0,0.10934,4e-05,21.7519]
[1776921816868,39.8,77951.94,0.0,0.10934,4e-05,21.7519]
[1776921816877,39.8,77951.94,0.0,0.10934,4e-05,21.7519]
[1776921821904,39.8,77951.68,0.0,0.10932,4e-05,21.75017]
[1776921826937,39.8,77958.71,0.0,0.10961,4e-05,21.79254]
[1776921828979,39.8,77958.34,0.0,0.10959,4e-05,21.79011]
[1776921828992,39.8,77958.34,0.0,0.10959,4e-05,21.79011]
[1776921829002,39.8,77958.34,0.0,0.10959,4e-05,21.79011]
[1776921833013,39.8,77960.0,0.0,0.10966,4e-05,21.80004]
[1776921833024,39.8,77960.0,0.0,0.10966,4e-05,21.80004]
[1776921833043,39.8,77960.0,0.0,0.10966,4e-05,21.80004]
[1776921835046,39.8,77960.0,0.0,0.10966,4e-05,21.80004]
[1776921840071,39.8,77960.49,0.0,0.10967,4e-05,21.80275]
[1776921845209,39.8,77956.41,0.0,0.10952,4e-05,21.77882]
[1776921850256,39.8,77955.89,0.0,0.1095,4e-05,21.7769]
[1776921853267,39.8,77955.59,0.0,0.1095,4e-05,21.77582]
[1776921853286,39.8,77955.59,0.0,0.1095,4e-05,21.77582]
[1776921853307,39.8,77955.59,0.0,0.1095,4e-05,21.77582]
[1776921853459,39.8,77955.48,0.0,0.10949,4e-05,21.77515]
[1776921855307,39.8,77955.65,0.0,0.1095,4e-05,21.77643]
[1776921855338,39.8,77955.65,0.0,0.1095,4e-05,21.77643]
[1776921855473,39.8,77955.18,0.0,0.10948,4e-05,21.77407]
[1776921857350,39.8,77955.12,0.0,0.10948,4e-05,21.77371]
[1776921857393,39.8,77955.12,0.0,0.10948,4e-05,21.77371]
[1776921857404,39.8,77955.12,0.0,0.10948,4e-05,21.77371]
[1776921857454,39.8,77955.12,0.0,0.10948,4e-05,21.77371]
[1776921859352,39.8,77953.53,0.0,0.10942,4e-05,21.76482]
[1776921859431,39.8,77953.53,0.0,0.10942,4e-05,21.76482]
[1776921859496,39.8,77953.53,0.0,0.10942,4e-05,21.76482]
[1776921859563,39.8,77953.2,0.0,0.10941,4e-05,21.76308]
[1776921861382,39.8,77953.23,0.0,0.10941,4e-05,21.76352]
[1776921861431,39.8,77953.23,0.0,0.10941,4e-05,21.76352]
[1776921861515,39.8,77955.66,0.0,0.10951,4e-05,21.77853]
[1776921863404,39.8,77957.15,0.0,0.10958,4e-05,21.78782]
[1776921863439,39.8,77957.15,0.0,0.10958,4e-05,21.78782]
[1776921863449,39.8,77957.15,0.0,0.10958,4e-05,21.78782]
[1776921863499,39.8,77957.15,0.0,0.10958,4e-05,21.78782]
[1776921865421,39.8,77957.65,0.0,0.1096,4e-05,21.7908]
[1776921865479,39.8,77957.65,0.0,0.1096,4e-05,21.7908]
[1776921865513,39.8,77957.65,0.0,0.1096,4e-05,21.7908]
[1776921865613,39.8,77957.77,0.0,0.1096,4e-05,21.7915]
[1776921867463,39.8,77957.77,0.0,0.1096,4e-05,21.7915]
[1776921867518,39.8,77957.77,0.0,0.1096,4e-05,21.7915]
[1776921867582,39.8,77957.4,0.0,0.10959,4e-05,21.7892]
[1776921869490,39.8,77956.6,0.0,0.10955,4e-05,21.78431]
[1776921869551,39.8,77956.6,0.0,0.10955,4e-05,21.78431]
[1776921869613,39.8,77956.6,0.0,0.10955,4e-05,21.78431]
[1776921869688,39.8,77957.08,0.0,0.10957,4e-05,21.7872]
[1776921871502,39.8,77957.08,0.0,0.10957,4e-05,21.78718]
[1776921871550,39.8,77957.08,0.0,0.10957,4e-05,21.78718]
[1776921871587,39.8,77957.18,0.0,0.10957,4e-05,21.78536]
[1776921873533,39.8,77957.18,0.0,0.10957,4e-05,21.78536]
[1776921873591,39.8,77957.18,0.0,0.10957,4e-05,21.78536]
[1776921873653,39.8,77957.18,0.0,0.10957,4e-05,21.78536]
[1776921873754,39.8,77956.95,0.0,0.10956,4e-05,21.78391]
[1776921875584,39.8,77956.97,0.0,0.10956,4e-05,21.78402]
[1776921875722,39.8,77956.97,0.0,0.10956,4e-05,21.78402]
[1776921875823,39.8,77956.99,0.0,0.10956,4e-05,21.78412]
[1776921877582,39.8,77956.99,0.0,0.10956,4e-05,21.78412]
[1776921877645,39.8,77956.99,0.0,0.10956,4e-05,21.78412]
[1776921877707,39.8,77956.99,0.0,0.10956,4e-05,21.78412]
[1776921877757,39.8,77956.9,0.0,0.10955,4e-05,21.78353]
[1776921879621,39.8,77956.9,0.0,0.10955,4e-05,21.78352]
[1776921879676,39.8,77956.9,0.0,0.10955,4e-05,21.78352]
[1776921879703,39.8,77953.23,0.0,0.1094,4e-05,21.76123]
[1776921881640,39.8,77953.23,0.0,0.1094,4e-05,21.76122]
[1776921881708,39.8,77953.23,0.0,0.1094,4e-05,21.76122]
[1776921881801,39.8,77953.23,0.0,0.1094,4e-05,21.76122]
[1776921881891,39.8,77951.15,0.0,0.10932,4e-05,21.74862]
[1776921883694,39.8,77951.15,0.0,0.10932,4e-05,21.74862]
[1776921883728,39.8,77951.15,0.0,0.10932,4e-05,21.74862]
[1776921883788,39.8,77950.9,0.0,0.10931,4e-05,21.74716]
[1776921885692,39.8,77950.83,0.0,0.10931,4e-05,21.74676]
[1776921885780,39.8,77950.83,0.0,0.10931,4e-05,21.74676]
[1776921885788,39.8,77950.83,0.0,0.10931,4e-05,21.74676]
[1776921886914,39.8,77941.65,0.0,0.10894,4e-05,21.69118]
[1776921887726,39.8,77941.65,0.0,0.10894,4e-05,21.69118]
[1776921887799,39.8,77941.65,0.0,0.10894,4e-05,21.69118]
[1776921887825,39.8,77942.04,0.0,0.10895,4e-05,21.69351]
[1776921893741,39.8,77942.28,0.0,0.10896,4e-05,21.69524]
[1776921898776,39.8,77942.72,0.0,0.10898,4e-05,21.69811]
[1776921903818,39.8,77943.05,0.0,0.109,4e-05,21.70029]
[1776921909736,39.8,77942.67,0.0,0.10898,4e-05,21.69813]
[1776921914889,39.8,77943.64,0.0,0.10902,4e-05,21.70423]
[1776921919924,39.8,77941.91,0.0,0.10896,4e-05,21.6939]
[1776921921268,39.8,77941.82,0.0,0.10895,4e-05,21.69339]
[1776921921949,39.8,77936.43,0.0,0.10874,4e-05,21.66074]
[1776921924027,39.8,77934.46,0.0,0.10866,4e-05,21.64881]
[1776921923999,39.8,77922.98,0.0,0.10819,4e-05,21.57939]
[1776921924120,39.8,77922.98,0.0,0.10819,4e-05,21.57939]
[1776921924189,39.8,77922.98,0.0,0.10819,4e-05,21.57939]
[1776921924226,39.8,77922.98,0.0,0.10819,4e-05,21.57939]
[1776921924289,39.8,77922.98,0.0,0.10819,4e-05,21.57939]
[1776921925035,39.8,77913.29,0.0,0.10781,4e-05,21.52088]
[1776921928290,39.8,77909.5,0.0,0.10765,4e-05,21.49798]
[1776921928324,39.8,77909.5,0.0,0.10765,4e-05,21.49798]
[1776921928987,39.8,77908.41,0.0,0.10761,4e-05,21.49141]
[1776921931854,39.8,77908.06,0.0,0.10759,4e-05,21.48694]
[1776921931893,39.8,77908.06,0.0,0.10759,4e-05,21.48694]
[1776921932309,39.8,77906.47,0.0,0.10752,4e-05,21.47736]
[1776921932346,39.8,77906.47,0.0,0.10752,4e-05,21.47736]
[1776921933018,39.8,77905.89,0.0,0.1075,4e-05,21.4739]
[1776921934350,39.8,77906.4,0.0,0.10752,4e-05,21.47703]
[1776921935038,39.8,77906.51,0.0,0.10752,4e-05,21.47773]
[1776921936389,39.8,77906.64,0.0,0.10753,4e-05,21.47856]
[1776921936402,39.8,77906.64,0.0,0.10753,4e-05,21.47856]
[1776921938378,39.81,77907.27,0.0,0.10756,4e-05,21.4827]
[1776921938392,39.81,77907.27,0.0,0.10756,4e-05,21.4827]
[1776921938398,39.81,77907.27,0.0,0.10756,4e-05,21.4827]
[1776921938408,39.81,77907.27,0.0,0.10756,4e-05,21.4827]
[1776921939062,39.81,77907.61,0.0,0.10757,4e-05,21.48505]
[1776921940437,39.81,77907.66,0.0,0.10758,4e-05,21.48564]
[1776921940442,39.81,77907.66,0.0,0.10758,4e-05,21.48564]
[1776921944469,39.81,77907.56,0.0,0.10758,4e-05,21.48618]
[1776921944475,39.81,77907.56,0.0,0.10758,4e-05,21.48618]
[1776921944496,39.81,77907.56,0.0,0.10758,4e-05,21.48618]
[1776921946497,39.81,77906.96,0.0,0.10756,4e-05,21.48284]
[1776921946510,39.81,77906.96,0.0,0.10756,4e-05,21.48284]
[1776921946520,39.81,77907.38,0.0,0.10758,4e-05,21.48567]
[1776921948524,39.81,77907.38,0.0,0.10758,4e-05,21.48595]
[1776921948530,39.81,77907.38,0.0,0.10758,4e-05,21.48595]
[1776921948577,39.81,77907.38,0.0,0.10758,4e-05,21.48595]
[1776921948595,39.81,77907.38,0.0,0.10758,4e-05,21.48595]
[1776921948637,39.81,77907.38,0.0,0.10758,4e-05,21.48595]
[1776921948965,39.81,77907.78,0.0,0.1076,4e-05,21.48894]
[1776921950548,39.81,77907.46,0.0,0.10759,4e-05,21.48701]
[1776921950554,39.81,77907.46,0.0,0.10759,4e-05,21.48701]
[1776921950996,39.81,77907.06,0.0,0.10758,4e-05,21.48516]
[1776921951284,39.81,77907.06,0.0,0.10758,4e-05,21.48516]
[1776921951315,39.81,77907.06,0.0,0.10758,4e-05,21.48516]
[1776921951324,39.81,77907.06,0.0,0.10758,4e-05,21.48516]
[1776921951327,39.81,77907.06,0.0,0.10758,4e-05,21.48516]
[1776921951341,39.81,77907.06,0.0,0.10758,4e-05,21.48516]
[1776921951393,39.81,77907.06,0.0,0.10758,4e-05,21.48516]
[1776921951647,39.81,77907.06,0.0,0.10758,4e-05,21.48516]
[1776921952000,39.81,77906.52,0.0,0.10756,4e-05,21.48218]
[1776921953064,39.81,77896.0,0.0,0.10714,4e-05,21.41873]
[1776921956640,39.81,77894.5,0.0,0.10708,4e-05,21.41009]
[1776921956664,39.81,77894.5,0.0,0.10708,4e-05,21.41009]
[1776921956700,39.81,77894.33,0.0,0.10707,4e-05,21.4092]
[1776921958671,39.81,77894.33,0.0,0.10707,4e-05,21.4092]
[1776921959033,39.81,77897.19,0.0,0.10719,4e-05,21.4267]
[1776921960702,39.81,77896.85,0.0,0.10718,4e-05,21.42476]
[1776921960726,39.81,77896.85,0.0,0.10718,4e-05,21.42476]
[1776921960780,39.81,77898.81,0.0,0.10725,4e-05,21.4367]
[1776921962697,39.81,77898.81,0.0,0.10725,4e-05,21.4367]
[1776921963058,39.81,77905.48,0.0,0.10752,4e-05,21.47709]
[1776921968065,39.81,77905.86,0.0,0.10754,4e-05,21.47954]
[1776921973118,39.81,77906.56,0.0,0.10757,4e-05,21.48394]
[1776921974880,39.81,77902.65,0.0,0.10741,4e-05,21.46036]
[1776921974882,39.81,77902.65,0.0,0.10741,4e-05,21.46036]
[1776921974973,39.81,77902.65,0.0,0.10741,4e-05,21.46036]
[1776921975042,39.81,77899.55,0.0,0.10729,4e-05,21.44172]
[1776921976898,39.81,77899.55,0.0,0.10729,4e-05,21.44172]
[1776921977014,39.81,77898.2,0.0,0.10724,4e-05,21.43376]
[1776921978923,39.81,77898.04,0.0,0.10723,4e-05,21.43289]
[1776921978992,39.81,77898.04,0.0,0.10723,4e-05,21.43289]
[1776921979053,39.81,77898.41,0.0,0.10725,4e-05,21.43522]
[1776921980961,39.81,77898.17,0.0,0.10724,4e-05,21.43387]
[1776921981075,39.81,77896.88,0.0,0.10719,4e-05,21.42619]
[1776921986120,39.81,77898.64,0.0,0.10726,4e-05,21.4372]
[1776921987008,39.81,77898.51,0.0,0.10725,4e-05,21.4365]
[1776921987036,39.81,77898.51,0.0,0.10725,4e-05,21.4365]
[1776921987109,39.81,77898.0,0.0,0.10723,4e-05,21.43352]
[1776921989069,39.81,77898.0,0.0,0.10723,4e-05,21.43352]
[1776921990128,39.81,77890.23,0.0,0.10693,4e-05,21.38701]
[1776921991113,39.81,77890.23,0.0,0.10693,4e-05,21.38701]
[1776921991127,39.81,77890.23,0.0,0.10693,4e-05,21.38701]
[1776921993109,39.81,77892.95,0.0,0.10703,4e-05,21.40133]
[1776921993117,39.81,77892.95,0.0,0.10703,4e-05,21.40133]
[1776921993448,39.81,77897.87,0.0,0.10722,4e-05,21.43115]
[1776921995139,39.81,77900.59,0.0,0.10733,4e-05,21.4477]
[1776921996100,39.81,77900.09,0.0,0.10732,4e-05,21.44486]
[1776922001181,39.81,77903.53,0.0,0.10745,4e-05,21.46592]
[1776922006207,39.81,77905.0,0.0,0.10752,4e-05,21.47505]
[1776922011264,39.82,77904.08,0.0,0.10748,4e-05,21.46971]
[1776922016547,39.82,77902.45,0.0,0.10742,4e-05,21.46011]
[1776922021577,39.82,77900.53,0.0,0.10734,4e-05,21.44881]
[1776922026594,39.82,77899.45,0.0,0.1073,4e-05,21.44268]
[1776922029075,39.82,77890.62,0.0,0.10695,4e-05,21.38972]
[1776922034166,39.82,77897.77,0.0,0.10724,4e-05,21.43346]
[1776922039739,39.82,77897.87,0.0,0.10725,4e-05,21.43466]
[1776922044762,39.82,77897.67,0.0,0.10724,4e-05,21.43392]
[1776922049826,39.82,77897.69,0.0,0.10725,4e-05,21.43452]
[1776922054865,39.82,77897.51,0.0,0.10723,4e-05,21.4315]
[1776922060006,39.82,77906.12,0.0,0.10758,4e-05,21.48376]
[1776922060094,39.82,77906.12,0.0,0.10758,4e-05,21.48376]
[1776922060134,39.82,77906.75,0.0,0.10761,4e-05,21.48759]
[1776922062933,39.82,77917.08,0.0,0.10802,4e-05,21.54996]
[1776922067402,39.82,77911.91,0.0,0.10781,4e-05,21.51853]
[1776922068162,39.82,77910.52,0.0,0.10775,4e-05,21.51011]
[1776922072120,39.82,77909.63,0.0,0.10772,4e-05,21.5047]
[1776922072151,39.82,77909.63,0.0,0.10772,4e-05,21.5047]
[1776922072154,39.82,77909.63,0.0,0.10772,4e-05,21.5047]
[1776922074151,39.82,77908.88,0.0,0.10769,4e-05,21.50016]
[1776922074168,39.82,77908.88,0.0,0.10769,4e-05,21.50016]
[1776922074180,39.82,77908.5,0.0,0.10767,4e-05,21.49787]
[1776922076171,39.82,77908.64,0.0,0.10768,4e-05,21.49872]
[1776922077132,39.82,77908.2,0.0,0.10766,4e-05,21.49606]
[1776922080220,39.82,77908.5,0.0,0.10767,4e-05,21.49788]
[1776922080241,39.82,77906.0,0.0,0.10757,4e-05,21.48279]
[1776922081058,39.82,77906.07,0.0,0.10758,4e-05,21.48322]
[1776922082245,39.82,77906.74,0.0,0.1076,4e-05,21.48729]
[1776922083175,39.82,77906.74,0.0,0.1076,4e-05,21.48731]
[1776922084283,39.82,77906.63,0.0,0.1076,4e-05,21.48666]
[1776922084302,39.82,77906.63,0.0,0.1076,4e-05,21.48666]
[1776922085086,39.82,77906.69,0.0,0.1076,4e-05,21.48704]
[1776922086294,39.82,77906.85,0.0,0.10761,4e-05,21.48803]
[1776922087167,39.82,77906.93,0.0,0.10761,4e-05,21.48853]
[1776922090342,39.82,77907.65,0.0,0.10764,4e-05,21.49292]
[1776922090362,39.82,77907.65,0.0,0.10764,4e-05,21.49292]
[1776922090378,39.82,77907.65,0.0,0.10764,4e-05,21.49292]
[1776922090388,39.82,77907.65,0.0,0.10764,4e-05,21.49292]
[1776922095435,39.82,77907.96,0.0,0.10765,4e-05,21.49485]
[1776922100508,39.82,77908.13,0.0,0.10766,4e-05,21.49593]
[1776922105526,39.82,77910.95,0.0,0.10777,4e-05,21.51299]
[1776922109845,39.82,77911.87,0.0,0.10781,4e-05,21.51846]
[1776922109894,39.82,77911.87,0.0,0.10781,4e-05,21.51846]
[1776922109960,39.82,77911.87,0.0,0.10781,4e-05,21.51846]
[1776922110048,39.82,77911.87,0.0,0.10781,4e-05,21.51846]
[1776922110148,39.82,77912.99,0.0,0.10786,4e-05,21.5252]
[1776922110622,39.82,77912.99,0.0,0.10786,4e-05,21.5252]
[1776922110685,39.82,77912.99,0.0,0.10786,4e-05,21.5252]
[1776922110786,39.82,77914.72,0.0,0.10792,4e-05,21.53561]
[1776922112655,39.82,77916.16,0.0,0.10797,4e-05,21.54186]
[1776922112693,39.82,77916.16,0.0,0.10797,4e-05,21.54186]
[1776922112701,39.82,77916.16,0.0,0.10797,4e-05,21.54186]
[1776922112946,39.82,77916.16,0.0,0.10797,4e-05,21.54186]
[1776922114659,39.82,77916.1,0.0,0.10797,4e-05,21.54138]
[1776922114719,39.82,77916.1,0.0,0.10797,4e-05,21.54138]
[1776922114774,39.82,77916.1,0.0,0.10797,4e-05,21.54138]
[1776922114843,39.82,77915.38,0.0,0.10794,4e-05,21.53697]
[1776922116685,39.82,77915.38,0.0,0.10794,4e-05,21.53697]
[1776922116755,39.82,77915.38,0.0,0.10794,4e-05,21.53697]
[1776922116786,39.82,77915.73,0.0,0.10795,4e-05,21.53899]
[1776922118720,39.82,77915.73,0.0,0.10795,4e-05,21.53899]
[1776922118753,39.82,77915.73,0.0,0.10795,4e-05,21.53899]
[1776922118767,39.82,77915.73,0.0,0.10795,4e-05,21.53899]
[1776922118814,39.82,77915.73,0.0,0.10795,4e-05,21.53899]
[1776922120746,39.82,77914.09,0.0,0.10789,4e-05,21.52897]
[1776922120814,39.82,77914.09,0.0,0.10789,4e-05,21.52897]
[1776922120877,39.82,77914.09,0.0,0.10789,4e-05,21.52897]
[1776922120978,39.82,77914.2,0.0,0.10789,4e-05,21.52955]
[1776922121556,39.82,77914.2,0.0,0.10789,4e-05,21.52955]
[1776922121636,39.82,77914.2,0.0,0.10789,4e-05,21.52955]
[1776922121692,39.82,77913.38,0.0,0.10786,4e-05,21.5246]
[1776922122781,39.82,77913.38,0.0,0.10786,4e-05,21.5246]
[1776922123171,39.82,77912.43,0.0,0.10782,4e-05,21.51878]
[1776922124789,39.82,77911.97,0.0,0.1078,4e-05,21.51598]
[1776922124804,39.82,77911.97,0.0,0.1078,4e-05,21.51598]
[1776922124824,39.82,77911.97,0.0,0.1078,4e-05,21.51598]
[1776922124836,39.82,77911.97,0.0,0.1078,4e-05,21.51598]
[1776922126828,39.82,77911.83,0.0,0.10779,4e-05,21.51511]
[1776922126838,39.82,77911.83,0.0,0.10779,4e-05,21.51511]
[1776922126851,39.82,77911.83,0.0,0.10779,4e-05,21.51511]
[1776922128846,39.82,77912.08,0.0,0.1078,4e-05,21.51656]
[1776922128869,39.82,77912.08,0.0,0.1078,4e-05,21.51656]
[1776922128880,39.82,77912.08,0.0,0.1078,4e-05,21.51656]
[1776922130869,39.82,77912.26,0.0,0.10781,4e-05,21.5176]
[1776922130902,39.82,77912.26,0.0,0.10781,4e-05,21.5176]
[1776922130907,39.82,77912.26,0.0,0.10781,4e-05,21.5176]
[1776922132904,39.82,77912.21,0.0,0.10781,4e-05,21.51725]
[1776922132913,39.82,77912.21,0.0,0.10781,4e-05,21.51725]
[1776922138068,39.82,77912.13,0.0,0.1078,4e-05,21.51665]
[1776922140988,39.82,77911.65,0.0,0.10778,4e-05,21.51369]
[1776922141001,39.82,77911.65,0.0,0.10778,4e-05,21.51369]
[1776922141016,39.82,77911.65,0.0,0.10778,4e-05,21.51369]
[1776922141025,39.82,77911.65,0.0,0.10778,4e-05,21.51369]
[1776922146042,39.82,77911.48,0.0,0.10778,4e-05,21.51257]
[1776922149097,39.82,77910.41,0.0,0.10773,4e-05,21.50608]
[1776922149103,39.82,77910.41,0.0,0.10773,4e-05,21.50608]
[1776922149121,39.82,77910.41,0.0,0.10773,4e-05,21.50608]
[1776922149189,39.82,77910.37,0.0,0.10773,4e-05,21.50581]
[1776922151123,39.82,77910.37,0.0,0.10773,4e-05,21.50581]
[1776922151211,39.82,77911.02,0.0,0.10776,4e-05,21.50972]
[1776922153154,39.82,77911.02,0.0,0.10776,4e-05,21.50971]
[1776922153173,39.82,77911.02,0.0,0.10776,4e-05,21.50971]
[1776922153209,39.82,77911.02,0.0,0.10776,4e-05,21.5097]
[1776922155189,39.82,77911.02,0.0,0.10776,4e-05,21.5097]
[1776922155269,39.82,77910.68,0.0,0.10774,4e-05,21.50762]
[1776922159225,39.82,77910.88,0.0,0.10775,4e-05,21.50879]
[1776922159241,39.82,77910.88,0.0,0.10775,4e-05,21.50879]
[1776922159259,39.82,77910.88,0.0,0.10775,4e-05,21.50879]
[1776922159254,39.82,77910.75,0.0,0.10775,4e-05,21.508]
[1776922159606,39.82,77910.75,0.0,0.10775,4e-05,21.508]
[1776922161261,39.82,77910.75,0.0,0.10775,4e-05,21.508]
[1776922161270,39.82,77910.75,0.0,0.10775,4e-05,21.508]
[1776922163281,39.82,77909.39,0.0,0.10769,4e-05,21.49976]
[1776922163309,39.82,77909.39,0.0,0.10769,4e-05,21.49976]
[1776922165303,39.82,77909.25,0.0,0.10769,4e-05,21.49891]
[1776922165332,39.82,77909.25,0.0,0.10769,4e-05,21.49891]
[1776922165346,39.82,77909.25,0.0,0.10769,4e-05,21.49891]
[1776922167322,39.82,77909.11,0.0,0.10768,4e-05,21.49807]
[1776922167334,39.82,77909.11,0.0,0.10768,4e-05,21.49807]
[1776922167352,39.82,77909.11,0.0,0.10768,4e-05,21.49807]
[1776922167362,39.82,77909.11,0.0,0.10768,4e-05,21.49807]
[1776922171387,39.82,77908.42,0.0,0.10764,4e-05,21.49152]
[1776922171395,39.82,77908.42,0.0,0.10764,4e-05,21.49152]
[1776922171405,39.82,77908.42,0.0,0.10764,4e-05,21.49152]
[1776922176430,39.82,77908.88,0.0,0.10766,4e-05,21.49435]
[1776922179490,39.82,77908.21,0.0,0.10763,4e-05,21.49033]
[1776922179505,39.82,77908.21,0.0,0.10763,4e-05,21.49033]
[1776922179746,39.82,77908.02,0.0,0.10763,4e-05,21.48918]
[1776922181518,39.82,77907.88,0.0,0.10762,4e-05,21.48836]
[1776922182240,39.82,77907.96,0.0,0.10762,4e-05,21.48886]
[1776922183553,39.82,77908.04,0.0,0.10763,4e-05,21.48936]
[1776922183561,39.82,77908.04,0.0,0.10763,4e-05,21.48936]
[1776922187603,39.82,77906.86,0.0,0.10758,4e-05,21.48231]
[1776922187615,39.82,77906.86,0.0,0.10758,4e-05,21.48231]
[1776922187624,39.82,77906.86,0.0,0.10758,4e-05,21.48231]
[1776922187650,39.82,77906.86,0.0,0.10758,4e-05,21.48231]
[1776922187684,39.82,77906.86,0.0,0.10758,4e-05,21.48231]
[1776922187696,39.82,77906.9,0.0,0.10758,4e-05,21.48256]
[1776922189615,39.82,77906.9,0.0,0.10758,4e-05,21.48256]
[1776922190311,39.82,77906.71,0.0,0.10758,4e-05,21.48148]
[1776922191670,39.82,77906.06,0.0,0.10755,4e-05,21.47758]
[1776922191682,39.82,77906.06,0.0,0.10755,4e-05,21.47758]
[1776922197172,39.82,77905.02,0.0,0.10751,4e-05,21.47144]
[1776922197746,39.82,77904.39,0.0,0.10748,4e-05,21.46768]
[1776922197757,39.82,77904.39,0.0,0.10748,4e-05,21.46768]
[1776922198078,39.82,77904.39,0.0,0.10748,4e-05,21.46768]
[1776922199765,39.82,77902.51,0.0,0.10741,4e-05,21.45642]
[1776922199795,39.82,77902.51,0.0,0.10741,4e-05,21.45642]
[1776922199887,39.82,77902.51,0.0,0.10741,4e-05,21.45647]
[1776922201775,39.82,77902.96,0.0,0.10743,4e-05,21.45925]
[1776922202348,39.82,77902.84,0.0,0.10742,4e-05,21.45858]
[1776922203811,39.82,77902.18,0.0,0.1074,4e-05,21.45466]
[1776922203836,39.82,77902.18,0.0,0.1074,4e-05,21.45466]
[1776922203850,39.82,77902.18,0.0,0.1074,4e-05,21.45466]
[1776922204179,39.82,77902.18,0.0,0.1074,4e-05,21.45466]
[1776922204232,39.82,77902.18,0.0,0.1074,4e-05,21.45466]
[1776922204266,39.82,77899.49,0.0,0.10729,4e-05,21.43849]
[1776922204375,39.82,77899.49,0.0,0.10729,4e-05,21.43849]
[1776922205859,39.82,77899.12,0.0,0.10728,4e-05,21.43632]
[1776922205937,39.82,77887.57,0.0,0.10682,4e-05,21.36679]
[1776922210709,39.82,77883.35,0.0,0.10665,4e-05,21.3421]
[1776922212291,39.82,77883.09,0.0,0.10664,4e-05,21.34074]
[1776922214376,39.82,77881.65,0.0,0.10659,4e-05,21.33275]
[1776922214546,39.82,77881.65,0.0,0.10659,4e-05,21.33275]
[1776922214569,39.82,77881.65,0.0,0.10659,4e-05,21.33275]
[1776922214665,39.82,77881.65,0.0,0.10659,4e-05,21.33275]
[1776922214685,39.82,77881.65,0.0,0.10659,4e-05,21.33275]
[1776922215322,39.82,77871.94,0.0,0.10621,4e-05,21.27455]
[1776922215983,39.82,77871.94,0.0,0.10621,4e-05,21.27455]
[1776922216025,39.82,77871.94,0.0,0.10621,4e-05,21.27455]
[1776922216038,39.82,77871.94,0.0,0.10621,4e-05,21.27455]
[1776922216061,39.82,77871.94,0.0,0.10621,4e-05,21.27455]
[1776922216138,39.82,77868.72,0.0,0.10608,4e-05,21.25512]
[1776922217976,39.82,77869.01,0.0,0.10609,4e-05,21.25689]
[1776922218050,39.82,77869.01,0.0,0.10609,4e-05,21.25689]
[1776922219036,39.82,77869.86,0.0,0.10613,4e-05,21.26206]
[1776922219065,39.82,77869.86,0.0,0.10613,4e-05,21.26206]
[1776922219138,39.82,77869.86,0.0,0.10613,4e-05,21.26206]
[1776922219207,39.82,77868.6,0.0,0.10608,4e-05,21.25453]
[1776922220013,39.82,77868.6,0.0,0.10608,4e-05,21.25453]
[1776922220021,39.82,77868.6,0.0,0.10608,4e-05,21.25453]
[1776922220054,39.82,77868.6,0.0,0.10608,4e-05,21.25453]
[1776922220114,39.82,77867.61,0.0,0.10604,4e-05,21.24863]
[1776922220975,39.82,77867.61,0.0,0.10604,4e-05,21.24863]
[1776922220986,39.82,77867.61,0.0,0.10604,4e-05,21.24863]
[1776922221049,39.82,77867.61,0.0,0.10604,4e-05,21.24863]
[1776922221151,39.82,77867.57,0.0,0.10604,4e-05,21.24845]
[1776922222041,39.82,77867.57,0.0,0.10604,4e-05,21.24845]
[1776922222050,39.82,77867.57,0.0,0.10604,4e-05,21.24845]
[1776922222111,39.82,77867.57,0.0,0.10604,4e-05,21.24845]
[1776922222361,39.82,77861.93,0.0,0.10581,4e-05,21.21462]
[1776922224079,39.82,77862.1,0.0,0.10582,4e-05,21.21537]
[1776922224087,39.82,77862.1,0.0,0.10582,4e-05,21.21537]
[1776922224124,39.82,77862.1,0.0,0.10582,4e-05,21.21537]
[1776922224282,39.82,77863.53,0.0,0.10587,4e-05,21.22374]
[1776922226096,39.82,77864.07,0.0,0.10589,4e-05,21.22675]
[1776922226107,39.82,77864.07,0.0,0.10589,4e-05,21.22675]
[1776922226120,39.82,77864.07,0.0,0.10589,4e-05,21.22675]
[1776922226150,39.82,77864.07,0.0,0.10589,4e-05,21.22675]
[1776922226250,39.82,77863.38,0.0,0.10587,4e-05,21.22266]
[1776922228117,39.82,77863.38,0.0,0.10587,4e-05,21.22272]
[1776922228129,39.82,77863.38,0.0,0.10587,4e-05,21.22272]
[1776922228191,39.82,77863.38,0.0,0.10587,4e-05,21.22272]
[1776922228219,39.82,77862.72,0.0,0.10584,4e-05,21.21881]
[1776922230155,39.82,77862.72,0.0,0.10584,4e-05,21.21888]
[1776922230172,39.82,77862.72,0.0,0.10584,4e-05,21.21888]
[1776922230221,39.82,77862.72,0.0,0.10584,4e-05,21.21888]
[1776922230249,39.82,77862.72,0.0,0.10584,4e-05,21.21888]
[1776922230274,39.82,77862.04,0.0,0.10581,4e-05,21.21486]
[1776922232184,39.82,77861.91,0.0,0.1058,4e-05,21.21175]
[1776922232191,39.82,77861.91,0.0,0.1058,4e-05,21.21175]
[1776922232238,39.82,77861.91,0.0,0.1058,4e-05,21.21175]
[1776922232266,39.82,77856.28,0.0,0.10558,4e-05,21.178]
[1776922234200,39.82,77856.28,0.0,0.10558,4e-05,21.17812]
[1776922234207,39.82,77856.28,0.0,0.10558,4e-05,21.17812]
[1776922234281,39.82,77856.28,0.0,0.10558,4e-05,21.17812]
[1776922234284,39.82,77855.56,0.0,0.10555,4e-05,21.17392]
[1776922236231,39.82,77855.63,0.0,0.10555,4e-05,21.17447]
[1776922236238,39.82,77855.63,0.0,0.10555,4e-05,21.17447]
[1776922236277,39.82,77855.63,0.0,0.10555,4e-05,21.17447]
[1776922236344,39.82,77855.52,0.0,0.10555,4e-05,21.17393]
[1776922238252,39.82,77855.58,0.0,0.10555,4e-05,21.17442]
[1776922238290,39.82,77855.58,0.0,0.10555,4e-05,21.17442]
[1776922238322,39.82,77855.58,0.0,0.10555,4e-05,21.17442]
[1776922238357,39.82,77855.58,0.0,0.10555,4e-05,21.17442]
[1776922238303,39.82,77852.62,0.0,0.10544,4e-05,21.15678]
[1776922240243,39.82,77852.73,0.0,0.10544,4e-05,21.15757]
[1776922240247,39.82,77852.73,0.0,0.10544,4e-05,21.15757]
[1776922240382,39.82,77852.73,0.0,0.10544,4e-05,21.15757]
[1776922240271,39.82,77852.23,0.0,0.10542,4e-05,21.15472]
[1776922242334,39.82,77852.26,0.0,0.10543,4e-05,21.15506]
[1776922242340,39.82,77852.26,0.0,0.10543,4e-05,21.15506]
[1776922242390,39.82,77852.26,0.0,0.10543,4e-05,21.15506]
[1776922243188,39.82,77849.21,0.0,0.1053,4e-05,21.13645]
[1776922244342,39.82,77849.21,0.0,0.1053,4e-05,21.13645]
[1776922244347,39.82,77849.21,0.0,0.1053,4e-05,21.13645]
[1776922244390,39.82,77849.21,0.0,0.1053,4e-05,21.13645]
[1776922245202,39.82,77848.15,0.0,0.10526,4e-05,21.12985]
[1776922246368,39.82,77848.15,0.0,0.10526,4e-05,21.12985]
[1776922246375,39.82,77848.15,0.0,0.10526,4e-05,21.12985]
[1776922246414,39.82,77848.02,0.0,0.10525,4e-05,21.12895]
[1776922247216,39.82,77847.33,0.0,0.10523,4e-05,21.12469]
[1776922247989,39.82,77847.33,0.0,0.10523,4e-05,21.12469]
[1776922248008,39.82,77847.33,0.0,0.10523,4e-05,21.12469]
[1776922248073,39.82,77847.33,0.0,0.10523,4e-05,21.12469]
[1776922248401,39.82,77845.59,0.0,0.10516,4e-05,21.11414]
[1776922248408,39.82,77845.59,0.0,0.10516,4e-05,21.11414]
[1776922248503,39.82,77845.59,0.0,0.10516,4e-05,21.11414]
[1776922249229,39.82,77839.58,0.0,0.10492,4e-05,21.07801]
[1776922250439,39.82,77838.17,0.0,0.10486,4e-05,21.06951]
[1776922250505,39.82,77838.17,0.0,0.10486,4e-05,21.06951]
[1776922251243,39.82,77843.44,0.0,0.10507,4e-05,21.10107]
[1776922252449,39.82,77844.78,0.0,0.10512,4e-05,21.10903]
[1776922252459,39.82,77844.78,0.0,0.10512,4e-05,21.10903]
[1776922252570,39.82,77844.78,0.0,0.10512,4e-05,21.10903]
[1776922253128,39.82,77844.78,0.0,0.10512,4e-05,21.10903]
[1776922253223,39.82,77844.78,0.0,0.10512,4e-05,21.10903]
[1776922253323,39.82,77851.35,0.0,0.10538,4e-05,21.14836]
[1776922256539,39.82,77857.66,0.0,0.10563,4e-05,21.18644]
[1776922256597,39.82,77857.66,0.0,0.10563,4e-05,21.18644]
[1776922258523,39.82,77859.68,0.0,0.10571,4e-05,21.19879]
[1776922258559,39.82,77859.68,0.0,0.10571,4e-05,21.19879]
[1776922258589,39.82,77859.68,0.0,0.10571,4e-05,21.19879]
[1776922259300,39.82,77860.01,0.0,0.10573,4e-05,21.20087]
[1776922259686,39.82,77860.01,0.0,0.10573,4e-05,21.20087]
[1776922259704,39.82,77860.01,0.0,0.10573,4e-05,21.20087]
[1776922259740,39.82,77860.01,0.0,0.10573,4e-05,21.20087]
[1776922259887,39.82,77860.01,0.0,0.10573,4e-05,21.20087]
[1776922259929,39.82,77860.01,0.0,0.10573,4e-05,21.20087]
[1776922260343,39.82,77878.3,0.0,0.10645,4e-05,21.31093]
[1776922262327,39.82,77892.22,0.0,0.10701,4e-05,21.39472]
[1776922263401,39.82,77908.88,0.0,0.10767,4e-05,21.49537]
[1776922264640,39.82,77909.03,0.0,0.10768,4e-05,21.49636]
[1776922265349,39.82,77909.32,0.0,0.10769,4e-05,21.49811]
[1776922268378,39.82,77898.57,0.0,0.10726,4e-05,21.43327]
[1776922273416,39.82,77906.2,0.0,0.10757,4e-05,21.47971]
[1776922278449,39.82,77903.13,0.0,0.10745,4e-05,21.46136]
[1776922284085,39.82,77900.79,0.0,0.10736,4e-05,21.44748]
[1776922285445,39.82,77899.78,0.0,0.10732,4e-05,21.44153]
[1776922287362,39.82,77895.08,0.0,0.10713,4e-05,21.41327]
[1776922287434,39.82,77888.87,0.0,0.10688,4e-05,21.37605]
[1776922291717,39.82,77883.28,0.0,0.10666,4e-05,21.34079]
[1776922291809,39.82,77883.28,0.0,0.10666,4e-05,21.34079]
[1776922291856,39.82,77880.37,0.0,0.10654,4e-05,21.32327]
[1776922292975,39.82,77880.37,0.0,0.10654,4e-05,21.32327]
[1776922293023,39.82,77880.37,0.0,0.10654,4e-05,21.32327]
[1776922293077,39.83,77868.79,0.0,0.10608,4e-05,21.25374]
[1776922294978,39.83,77868.73,0.0,0.10608,4e-05,21.25338]
[1776922295364,39.83,77866.72,0.0,0.106,4e-05,21.24125]
[1776922296275,39.83,77866.72,0.0,0.106,4e-05,21.24125]
[1776922296286,39.83,77866.72,0.0,0.106,4e-05,21.24125]
[1776922296322,39.83,77866.63,0.0,0.106,4e-05,21.24069]
[1776922299032,39.83,77865.83,0.0,0.10596,4e-05,21.23586]
[1776922299042,39.83,77865.83,0.0,0.10596,4e-05,21.23586]
[1776922299085,39.83,77865.83,0.0,0.10596,4e-05,21.23586]
[1776922299118,39.83,77865.83,0.0,0.10596,4e-05,21.23586]
[1776922299130,39.82,77864.94,0.0,0.10593,4e-05,21.2305]
[1776922301064,39.82,77864.94,0.0,0.10593,4e-05,21.2305]
[1776922301073,39.82,77864.94,0.0,0.10593,4e-05,21.2305]
[1776922301101,39.82,77864.94,0.0,0.10593,4e-05,21.2305]
[1776922301112,39.83,77864.8,0.0,0.10592,4e-05,21.22966]
[1776922303087,39.83,77864.51,0.0,0.10591,4e-05,21.22792]
[1776922303095,39.83,77864.51,0.0,0.10591,4e-05,21.22792]
[1776922303147,39.83,77864.51,0.0,0.10591,4e-05,21.22792]
[1776922303173,39.83,77864.51,0.0,0.10591,4e-05,21.22792]
[1776922303184,39.83,77863.51,0.0,0.10587,4e-05,21.22192]
[1776922305122,39.83,77863.51,0.0,0.10587,4e-05,21.22192]
[1776922305128,39.83,77863.51,0.0,0.10587,4e-05,21.22192]
[1776922305185,39.83,77863.51,0.0,0.10587,4e-05,21.22192]
[1776922305214,39.83,77862.82,0.0,0.10585,4e-05,21.2178]
[1776922307143,39.83,77862.82,0.0,0.10585,4e-05,21.2178]
[1776922307161,39.83,77862.82,0.0,0.10585,4e-05,21.2178]
[1776922307213,39.83,77862.82,0.0,0.10585,4e-05,21.2178]
[1776922307245,39.83,77862.28,0.0,0.10582,4e-05,21.21459]
[1776922309165,39.83,77862.28,0.0,0.10582,4e-05,21.21459]
[1776922309172,39.83,77862.28,0.0,0.10582,4e-05,21.21459]
[1776922309246,39.83,77862.28,0.0,0.10582,4e-05,21.21459]
[1776922309273,39.83,77862.42,0.0,0.10583,4e-05,21.21547]
[1776922311193,39.83,77862.42,0.0,0.10583,4e-05,21.21547]
[1776922311202,39.83,77862.42,0.0,0.10583,4e-05,21.21547]
[1776922311260,39.83,77862.42,0.0,0.10583,4e-05,21.21547]
[1776922311295,39.83,77861.32,0.0,0.10579,4e-05,21.2089]
[1776922313219,39.83,77860.51,0.0,0.10576,4e-05,21.20406]
[1776922313227,39.83,77860.51,0.0,0.10576,4e-05,21.20406]
[1776922313389,39.83,77860.6,0.0,0.10576,4e-05,21.20463]
[1776922315245,39.83,77860.39,0.0,0.10575,4e-05,21.20341]
[1776922315251,39.83,77860.39,0.0,0.10575,4e-05,21.20341]
[1776922315287,39.83,77860.39,0.0,0.10575,4e-05,21.20341]
[1776922315388,39.83,77859.91,0.0,0.10573,4e-05,21.20056]
[1776922317271,39.83,77859.04,0.0,0.1057,4e-05,21.19538]
[1776922317411,39.83,77858.78,0.0,0.10569,4e-05,21.19386]
[1776922321326,39.83,77858.48,0.0,0.10568,4e-05,21.19222]
[1776922321350,39.83,77858.48,0.0,0.10568,4e-05,21.19222]
[1776922323363,39.83,77858.37,0.0,0.10567,4e-05,21.19166]
[1776922323371,39.83,77858.37,0.0,0.10567,4e-05,21.19166]
[1776922323381,39.83,77858.37,0.0,0.10567,4e-05,21.19166]
[1776922328409,39.83,77857.18,0.0,0.10563,4e-05,21.18479]
[1776922328434,39.83,77857.18,0.0,0.10563,4e-05,21.18479]
[1776922328448,39.83,77857.18,0.0,0.10563,4e-05,21.18479]
[1776922328504,39.83,77858.11,0.0,0.10567,4e-05,21.19044]
[1776922328533,39.83,77858.11,0.0,0.10567,4e-05,21.19044]
[1776922329414,39.83,77858.11,0.0,0.10567,4e-05,21.19044]
[1776922329426,39.83,77858.11,0.0,0.10567,4e-05,21.19044]
[1776922329451,39.83,77865.11,0.0,0.10594,4e-05,21.23256]
[1776922329503,39.83,77865.11,0.0,0.10594,4e-05,21.23256]
[1776922331467,39.83,77865.11,0.0,0.10594,4e-05,21.23256]
[1776922331525,39.83,77872.75,0.0,0.10625,4e-05,21.27855]
[1776922332066,39.83,77872.75,0.0,0.10625,4e-05,21.27855]
[1776922332380,39.83,77876.36,0.0,0.10639,4e-05,21.30019]
[1776922337428,39.83,77875.83,0.0,0.10637,4e-05,21.2966]
[1776922339533,39.83,77874.93,0.0,0.10633,4e-05,21.29091]
[1776922340501,39.83,77874.93,0.0,0.10633,4e-05,21.29091]
[1776922340519,39.83,77868.75,0.0,0.10608,4e-05,21.25374]
[1776922340575,39.83,77868.75,0.0,0.10608,4e-05,21.25374]
[1776922340948,39.83,77864.84,0.0,0.10593,4e-05,21.23015]
[1776922343637,39.83,77864.5,0.0,0.10591,4e-05,21.22799]
[1776922343705,39.83,77864.5,0.0,0.10591,4e-05,21.22799]
[1776922343909,39.83,77864.12,0.0,0.1059,4e-05,21.22571]
[1776922345642,39.83,77863.88,0.0,0.10589,4e-05,21.22427]
[1776922345650,39.83,77863.88,0.0,0.10589,4e-05,21.22427]
[1776922345702,39.83,77863.88,0.0,0.10589,4e-05,21.22427]
[1776922346492,39.83,77863.88,0.0,0.10589,4e-05,21.22427]
[1776922345920,39.83,77858.14,0.0,0.10566,4e-05,21.1898]
[1776922346517,39.83,77858.14,0.0,0.10566,4e-05,21.1898]
[1776922346543,39.83,77858.14,0.0,0.10566,4e-05,21.1898]
[1776922346575,39.83,77858.14,0.0,0.10566,4e-05,21.1898]
[1776922346926,39.83,77856.48,0.0,0.1056,4e-05,21.17984]
[1776922347579,39.83,77856.48,0.0,0.1056,4e-05,21.17984]
[1776922347583,39.83,77856.48,0.0,0.1056,4e-05,21.17984]
[1776922347619,39.83,77856.48,0.0,0.1056,4e-05,21.17984]
[1776922347656,39.83,77856.48,0.0,0.1056,4e-05,21.17984]
[1776922347720,39.83,77856.48,0.0,0.1056,4e-05,21.17984]
[1776922348487,39.83,77854.34,0.0,0.10551,4e-05,21.16712]
[1776922349696,39.83,77852.48,0.0,0.10544,4e-05,21.15603]
[1776922349718,39.83,77852.48,0.0,0.10544,4e-05,21.15603]
[1776922349733,39.83,77852.48,0.0,0.10544,4e-05,21.15603]
[1776922349758,39.83,77852.48,0.0,0.10544,4e-05,21.15603]
[1776922349786,39.83,77852.48,0.0,0.10544,4e-05,21.15603]
[1776922349819,39.83,77852.48,0.0,0.10544,4e-05,21.15603]
[1776922349849,39.83,77852.48,0.0,0.10544,4e-05,21.15603]
[1776922350129,39.83,77852.62,0.0,0.10545,4e-05,21.15696]
[1776922351726,39.83,77852.84,0.0,0.10545,4e-05,21.15828]
[1776922351735,39.83,77852.84,0.0,0.10545,4e-05,21.15828]
[1776922351795,39.83,77852.84,0.0,0.10545,4e-05,21.15828]
[1776922352376,39.83,77852.71,0.0,0.10544,4e-05,21.15479]
[1776922353755,39.83,77852.98,0.0,0.10545,4e-05,21.15641]
[1776922353761,39.83,77852.98,0.0,0.10545,4e-05,21.15641]
[1776922353832,39.83,77852.98,0.0,0.10545,4e-05,21.15641]
[1776922353977,39.83,77853.62,0.0,0.10547,4e-05,21.16036]
[1776922355780,39.83,77852.06,0.0,0.10541,4e-05,21.1511]
[1776922355785,39.83,77852.06,0.0,0.10541,4e-05,21.1511]
[1776922355815,39.83,77852.06,0.0,0.10541,4e-05,21.1511]
[1776922355990,39.83,77850.72,0.0,0.10536,4e-05,21.14316]
[1776922357807,39.83,77849.22,0.0,0.1053,4e-05,21.13427]
[1776922357810,39.83,77849.22,0.0,0.1053,4e-05,21.13427]
[1776922357847,39.83,77849.22,0.0,0.1053,4e-05,21.13427]
[1776922358003,39.83,77849.3,0.0,0.10531,4e-05,21.13501]
[1776922359844,39.83,77849.42,0.0,0.10531,4e-05,21.13573]
[1776922359850,39.83,77849.42,0.0,0.10531,4e-05,21.13573]
[1776922359870,39.83,77849.42,0.0,0.10531,4e-05,21.13573]
[1776922360420,39.83,77851.36,0.0,0.10539,4e-05,21.14763]
[1776922361859,39.83,77852.82,0.0,0.10545,4e-05,21.15652]
[1776922361869,39.83,77852.82,0.0,0.10545,4e-05,21.15652]
[1776922361889,39.83,77852.82,0.0,0.10545,4e-05,21.15652]
[1776922361933,39.83,77852.82,0.0,0.10545,4e-05,21.15652]
[1776922362481,39.83,77852.82,0.0,0.10545,4e-05,21.15652]
[1776922362490,39.83,77852.82,0.0,0.10545,4e-05,21.15652]
[1776922362447,39.83,77849.5,0.0,0.10532,4e-05,21.13672]
[1776922362565,39.83,77849.5,0.0,0.10532,4e-05,21.13672]
[1776922362854,39.83,77849.5,0.0,0.10532,4e-05,21.13672]
[1776922362971,39.83,77849.5,0.0,0.10532,4e-05,21.13672]
[1776922363113,39.83,77849.5,0.0,0.10532,4e-05,21.13672]
[1776922363490,39.83,77849.5,0.0,0.10532,4e-05,21.13672]
[1776922363214,39.83,77832.49,0.0,0.10465,4e-05,21.03476]
[1776922363574,39.83,77832.49,0.0,0.10465,4e-05,21.03476]
[1776922364047,39.83,77832.18,0.0,0.10464,4e-05,21.033]
[1776922365054,39.83,77822.44,0.0,0.10425,4e-05,20.97458]
[1776922367001,39.83,77814.24,0.0,0.10393,4e-05,20.92565]
[1776922367102,39.83,77813.95,0.0,0.10392,4e-05,20.92408]
[1776922369955,39.83,77814.08,0.0,0.10393,4e-05,20.9252]
[1776922369964,39.83,77814.08,0.0,0.10393,4e-05,20.9252]
[1776922370009,39.83,77814.08,0.0,0.10393,4e-05,20.9252]
[1776922370415,39.83,77813.78,0.0,0.10392,4e-05,20.92357]
[1776922372004,39.83,77813.95,0.0,0.10393,4e-05,20.92476]
[1776922372517,39.83,77814.41,0.0,0.10395,4e-05,20.92767]
[1776922378150,39.83,77813.49,0.0,0.10392,4e-05,20.92315]
[1776922380103,39.83,77813.01,0.0,0.1039,4e-05,20.92045]
[1776922380499,39.83,77813.15,0.0,0.10391,4e-05,20.92146]
[1776922382128,39.83,77813.48,0.0,0.10392,4e-05,20.9236]
[1776922382141,39.83,77813.48,0.0,0.10392,4e-05,20.9236]
[1776922383512,39.83,77813.36,0.0,0.10392,4e-05,20.92305]
[1776922383737,39.83,77813.98,0.0,0.10394,4e-05,20.92692]
[1776922383985,39.83,77813.98,0.0,0.10394,4e-05,20.92692]
[1776922384409,39.83,77813.98,0.0,0.10394,4e-05,20.92692]
[1776922384518,39.83,77813.98,0.0,0.10394,4e-05,20.92692]
[1776922384455,39.83,77784.97,0.0,0.10281,4e-05,20.75399]
[1776922384772,39.83,77784.97,0.0,0.10281,4e-05,20.75399]
[1776922385198,39.83,77784.88,0.0,0.10281,4e-05,20.75361]
[1776922386223,39.83,77784.88,0.0,0.10281,4e-05,20.75361]
[1776922386304,39.83,77784.88,0.0,0.10281,4e-05,20.75361]
[1776922386365,39.83,77783.86,0.0,0.10278,4e-05,20.74794]
[1776922388771,39.83,77783.91,0.0,0.10278,4e-05,20.7491]
[1776922388816,39.83,77783.91,0.0,0.10278,4e-05,20.7491]
[1776922388834,39.83,77783.91,0.0,0.10278,4e-05,20.7491]
[1776922388879,39.83,77783.91,0.0,0.10278,4e-05,20.7491]
[1776922389227,39.83,77784.02,0.0,0.10279,4e-05,20.75017]
[1776922390339,39.83,77784.02,0.0,0.10279,4e-05,20.75017]
[1776922390382,39.83,77784.02,0.0,0.10279,4e-05,20.75017]
[1776922390442,39.83,77783.99,0.0,0.10279,4e-05,20.7504]
[1776922392296,39.83,77784.06,0.0,0.1028,4e-05,20.75122]
[1776922392372,39.83,77784.06,0.0,0.1028,4e-05,20.75122]
[1776922392464,39.83,77784.21,0.0,0.10281,4e-05,20.75252]
[1776922394298,39.83,77784.21,0.0,0.10281,4e-05,20.75293]
[1776922394365,39.83,77783.9,0.0,0.1028,4e-05,20.75149]
[1776922400304,39.84,77793.16,0.0,0.10317,4e-05,20.8089]
[1776922404418,39.84,77803.55,0.0,0.10359,4e-05,20.8721]
[1776922410500,39.84,77803.35,0.0,0.10359,4e-05,20.87218]
[1776922411381,39.84,77793.02,0.0,0.10318,4e-05,20.80868]
[1776922411907,39.84,77793.02,0.0,0.10318,4e-05,20.80868]
[1776922412494,39.84,77793.02,0.0,0.10318,4e-05,20.80868]
[1776922412501,39.84,77793.02,0.0,0.10318,4e-05,20.80868]
[1776922412522,39.84,77793.02,0.0,0.10318,4e-05,20.80868]
[1776922412491,39.84,77790.87,0.0,0.1031,4e-05,20.79618]
[1776922412619,39.84,77790.87,0.0,0.1031,4e-05,20.79618]
[1776922413395,39.84,77790.82,0.0,0.1031,4e-05,20.79622]
[1776922414545,39.84,77790.82,0.0,0.1031,4e-05,20.79622]
[1776922415409,39.84,77789.29,0.0,0.10304,4e-05,20.78778]
[1776922418584,39.84,77788.94,0.0,0.10303,4e-05,20.78641]
[1776922419436,39.84,77787.63,0.0,0.10299,4e-05,20.77931]
[1776922424471,39.85,77788.14,0.0,0.10302,4e-05,20.78415]
[1776922426689,39.85,77788.88,0.0,0.10305,4e-05,20.78927]
[1776922427493,39.85,77788.23,0.0,0.10303,4e-05,20.78574]
[1776922430736,39.85,77785.51,0.0,0.10293,4e-05,20.77064]
[1776922430753,39.85,77785.51,0.0,0.10293,4e-05,20.77064]
[1776922431520,39.85,77785.49,0.0,0.10293,4e-05,20.7709]
[1776922432756,39.85,77784.13,0.0,0.10288,4e-05,20.76317]
[1776922433536,39.85,77784.42,0.0,0.1029,4e-05,20.76528]
[1776922434799,39.85,77782.8,0.0,0.10284,4e-05,20.75601]
[1776922434804,39.85,77782.8,0.0,0.10284,4e-05,20.75601]
[1776922438846,39.85,77783.1,0.0,0.10286,4e-05,20.75934]
[1776922438876,39.85,77783.1,0.0,0.10286,4e-05,20.75934]
[1776922439576,39.85,77783.44,0.0,0.10288,4e-05,20.76176]
[1776922440514,39.85,77783.44,0.0,0.10288,4e-05,20.76176]
[1776922440601,39.85,77794.03,0.0,0.10329,4e-05,20.82524]
[1776922440894,39.85,77794.03,0.0,0.10329,4e-05,20.82524]
[1776922440902,39.85,77794.03,0.0,0.10329,4e-05,20.82524]
[1776922442786,39.85,77799.99,0.0,0.10353,4e-05,20.86147]
[1776922442804,39.85,77799.99,0.0,0.10353,4e-05,20.86147]
[1776922442981,39.85,77799.99,0.0,0.10353,4e-05,20.86147]
[1776922443004,39.85,77799.99,0.0,0.10353,4e-05,20.86147]
[1776922443023,39.85,77799.99,0.0,0.10353,4e-05,20.86147]
[1776922443096,39.85,77799.99,0.0,0.10353,4e-05,20.86147]
[1776922443156,39.85,77799.99,0.0,0.10353,4e-05,20.86147]
[1776922443607,39.85,77804.19,0.0,0.10369,4e-05,20.88677]
[1776922443969,39.85,77804.19,0.0,0.10369,4e-05,20.88677]
[1776922444612,39.85,77813.53,0.0,0.10406,4e-05,20.94276]
[1776922447633,39.85,77822.37,0.0,0.10441,4e-05,20.99585]
[1776922453120,39.85,77823.43,0.0,0.10445,4e-05,21.00239]
[1776922455045,39.85,77818.07,0.0,0.10424,4e-05,20.97051]
[1776922455481,39.85,77816.64,0.0,0.10419,4e-05,20.96205]
[1776922459139,39.85,77819.62,0.0,0.1043,4e-05,20.98016]
[1776922459151,39.86,77821.26,0.0,0.10437,4e-05,20.99004]
[1776922461139,39.86,77821.26,0.0,0.10437,4e-05,20.99004]
[1776922461202,39.86,77821.26,0.0,0.10437,4e-05,20.99004]
[1776922461266,39.86,77825.83,0.0,0.10455,4e-05,21.01746]
[1776922463149,39.86,77825.73,0.0,0.10454,4e-05,21.01686]
[1776922463197,39.86,77825.73,0.0,0.10454,4e-05,21.01686]
[1776922463230,39.86,77825.73,0.0,0.10454,4e-05,21.01686]
[1776922463247,39.86,77824.22,0.0,0.10449,4e-05,21.00787]
[1776922465170,39.86,77824.22,0.0,0.10449,4e-05,21.00787]
[1776922465220,39.86,77824.22,0.0,0.10449,4e-05,21.00787]
[1776922465225,39.86,77822.88,0.0,0.10443,4e-05,20.99991]
[1776922466320,39.86,77822.88,0.0,0.10443,4e-05,20.99991]
[1776922466410,39.86,77822.88,0.0,0.10443,4e-05,20.99991]
[1776922466423,39.86,77822.88,0.0,0.10443,4e-05,20.99991]
[1776922466556,39.86,77822.88,0.0,0.10443,4e-05,20.99991]
[1776922467201,39.86,77821.53,0.0,0.10438,4e-05,20.99189]
[1776922467211,39.86,77821.53,0.0,0.10438,4e-05,20.99189]
[1776922467249,39.86,77821.53,0.0,0.10438,4e-05,20.99189]
[1776922467288,39.86,77819.25,0.0,0.10429,4e-05,20.97831]
[1776922469229,39.86,77818.87,0.0,0.10428,4e-05,20.97603]
[1776922469237,39.86,77818.87,0.0,0.10428,4e-05,20.97603]
[1776922469450,39.86,77817.01,0.0,0.10421,4e-05,20.96509]
[1776922471258,39.86,77821.43,0.0,0.10438,4e-05,20.99161]
[1776922471270,39.86,77821.43,0.0,0.10438,4e-05,20.99161]
[1776922471285,39.86,77821.64,0.0,0.10438,4e-05,20.99053]
[1776922471748,39.86,77821.64,0.0,0.10438,4e-05,20.99053]
[1776922471809,39.86,77821.64,0.0,0.10438,4e-05,20.99053]
[1776922471874,39.86,77823.02,0.0,0.10443,4e-05,20.99878]
[1776922473290,39.86,77823.02,0.0,0.10443,4e-05,20.99878]
[1776922473354,39.86,77823.02,0.0,0.10443,4e-05,20.99878]
[1776922473363,39.86,77823.02,0.0,0.10443,4e-05,20.99878]
[1776922473414,39.86,77823.02,0.0,0.10443,4e-05,20.99878]
[1776922474639,39.86,77828.21,0.0,0.10464,4e-05,21.02993]
[1776922474708,39.86,77828.21,0.0,0.10464,4e-05,21.02993]
[1776922474722,39.86,77828.21,0.0,0.10464,4e-05,21.02993]
[1776922474794,39.86,77828.21,0.0,0.10464,4e-05,21.02993]
[1776922475347,39.86,77828.21,0.0,0.10464,4e-05,21.02993]
[1776922475418,39.86,77828.21,0.0,0.10464,4e-05,21.02993]
[1776922475630,39.86,77831.29,0.0,0.10476,4e-05,21.04836]
[1776922475676,39.86,77831.29,0.0,0.10476,4e-05,21.04836]
[1776922475680,39.86,77831.29,0.0,0.10476,4e-05,21.04836]
[1776922475759,39.86,77831.29,0.0,0.10476,4e-05,21.04836]
[1776922475855,39.86,77836.17,0.0,0.10495,4e-05,21.07758]
[1776922477380,39.86,77836.17,0.0,0.10495,4e-05,21.07758]
[1776922477408,39.86,77836.17,0.0,0.10495,4e-05,21.07758]
[1776922477444,39.86,77836.17,0.0,0.10495,4e-05,21.07758]
[1776922477543,39.86,77837.47,0.0,0.105,4e-05,21.08528]
[1776922479385,39.86,77837.47,0.0,0.105,4e-05,21.08528]
[1776922479447,39.86,77837.47,0.0,0.105,4e-05,21.08528]
[1776922479474,39.86,77838.64,0.0,0.10504,4e-05,21.09213]
[1776922481369,39.86,77838.64,0.0,0.10504,4e-05,21.09213]
[1776922481423,39.86,77838.64,0.0,0.10504,4e-05,21.09213]
[1776922481437,39.86,77838.64,0.0,0.10504,4e-05,21.09213]
[1776922481483,39.86,77838.64,0.0,0.10504,4e-05,21.09213]
[1776922483409,39.86,77838.35,0.0,0.10503,4e-05,21.09022]
[1776922483455,39.86,77838.35,0.0,0.10503,4e-05,21.09022]
[1776922483464,39.86,77838.35,0.0,0.10503,4e-05,21.09022]
[1776922483514,39.86,77838.35,0.0,0.10503,4e-05,21.09022]
[1776922485413,39.86,77838.15,0.0,0.10502,4e-05,21.08886]
[1776922485465,39.86,77838.15,0.0,0.10502,4e-05,21.08886]
[1776922485477,39.86,77838.15,0.0,0.10502,4e-05,21.08886]
[1776922485526,39.86,77838.15,0.0,0.10502,4e-05,21.08886]
[1776922487354,39.86,77838.79,0.0,0.10505,4e-05,21.09253]
[1776922487361,39.86,77838.79,0.0,0.10505,4e-05,21.09253]
[1776922487406,39.86,77838.79,0.0,0.10505,4e-05,21.09253]
[1776922487421,39.86,77838.79,0.0,0.10505,4e-05,21.09253]
[1776922487429,39.86,77838.79,0.0,0.10505,4e-05,21.09253]
[1776922487492,39.86,77838.79,0.0,0.10505,4e-05,21.09253]
[1776922489486,39.85,77837.71,0.0,0.105,4e-05,21.0859]
[1776922489495,39.85,77837.71,0.0,0.105,4e-05,21.0859]
[1776922489545,39.85,77837.71,0.0,0.105,4e-05,21.0859]
[1776922489555,39.85,77837.71,0.0,0.105,4e-05,21.0859]
[1776922489606,39.85,77837.71,0.0,0.105,4e-05,21.0859]
[1776922490409,39.85,77837.57,0.0,0.105,4e-05,21.08491]
[1776922490420,39.85,77837.57,0.0,0.105,4e-05,21.08491]
[1776922490461,39.85,77837.57,0.0,0.105,4e-05,21.08491]
[1776922490510,39.85,77836.4,0.0,0.10495,4e-05,21.07784]
[1776922491512,39.85,77836.4,0.0,0.10495,4e-05,21.07784]
[1776922491523,39.85,77836.4,0.0,0.10495,4e-05,21.07784]
[1776922491570,39.85,77836.4,0.0,0.10495,4e-05,21.07784]
[1776922491608,39.85,77840.95,0.0,0.10513,4e-05,21.10495]
[1776922493548,39.85,77840.95,0.0,0.10513,4e-05,21.10495]
[1776922493556,39.85,77840.95,0.0,0.10513,4e-05,21.10495]
[1776922493606,39.85,77840.95,0.0,0.10513,4e-05,21.10495]
[1776922493620,39.85,77840.95,0.0,0.10513,4e-05,21.10495]
[1776922493616,39.85,77847.33,0.0,0.10538,4e-05,21.1431]
[1776922493671,39.85,77847.33,0.0,0.10538,4e-05,21.1431]
[1776922493959,39.85,77847.18,0.0,0.10537,4e-05,21.1422]
[1776922495549,39.85,77847.18,0.0,0.10537,4e-05,21.1422]
[1776922495555,39.85,77847.18,0.0,0.10537,4e-05,21.1422]
[1776922495606,39.85,77847.18,0.0,0.10537,4e-05,21.1422]
[1776922495618,39.85,77847.18,0.0,0.10537,4e-05,21.1422]
[1776922495620,39.85,77847.18,0.0,0.10537,4e-05,21.1422]
[1776922495673,39.85,77845.95,0.0,0.10532,4e-05,21.13451]
[1776922497581,39.85,77845.95,0.0,0.10532,4e-05,21.13451]
[1776922497591,39.85,77845.95,0.0,0.10532,4e-05,21.13451]
[1776922497624,39.85,77845.95,0.0,0.10532,4e-05,21.13451]
[1776922497637,39.85,77845.95,0.0,0.10532,4e-05,21.13451]
[1776922497632,39.85,77845.5,0.0,0.1053,4e-05,21.13154]
[1776922497687,39.85,77845.5,0.0,0.1053,4e-05,21.13154]
[1776922497988,39.85,77845.5,0.0,0.1053,4e-05,21.13154]
[1776922499603,39.85,77845.5,0.0,0.1053,4e-05,21.13154]
[1776922499618,39.85,77845.5,0.0,0.1053,4e-05,21.13154]
[1776922499648,39.85,77845.5,0.0,0.1053,4e-05,21.13154]
[1776922499659,39.85,77845.5,0.0,0.1053,4e-05,21.13154]
[1776922499665,39.85,77845.5,0.0,0.1053,4e-05,21.13154]
[1776922499709,39.85,77845.49,0.0,0.1053,4e-05,21.13134]
[1776922501620,39.85,77845.32,0.0,0.10529,4e-05,21.13018]
[1776922501633,39.85,77845.32,0.0,0.10529,4e-05,21.13018]
[1776922501687,39.85,77844.89,0.0,0.10528,4e-05,21.12746]
[1776922501702,39.85,77844.89,0.0,0.10528,4e-05,21.12746]
[1776922501751,39.85,77844.89,0.0,0.10528,4e-05,21.12746]
[1776922503646,39.85,77844.01,0.0,0.10524,4e-05,21.12204]
[1776922503661,39.85,77844.01,0.0,0.10524,4e-05,21.12204]
[1776922503711,39.85,77843.3,0.0,0.10521,4e-05,21.11753]
[1776922503725,39.85,77843.3,0.0,0.10521,4e-05,21.11753]
[1776922503735,39.85,77843.3,0.0,0.10521,4e-05,21.11753]
[1776922503768,39.85,77843.3,0.0,0.10521,4e-05,21.11753]
[1776922504030,39.85,77843.13,0.0,0.1052,4e-05,21.11651]
[1776922505306,39.85,77843.13,0.0,0.1052,4e-05,21.11651]
[1776922505339,39.85,77843.13,0.0,0.1052,4e-05,21.11651]
[1776922505373,39.85,77843.13,0.0,0.1052,4e-05,21.11651]
[1776922505607,39.85,77843.13,0.0,0.1052,4e-05,21.11651]
[1776922505630,39.85,77843.13,0.0,0.1052,4e-05,21.11651]
[1776922505652,39.85,77843.13,0.0,0.1052,4e-05,21.11651]
[1776922505609,39.85,77843.04,0.0,0.1052,4e-05,21.11573]
[1776922505718,39.85,77843.04,0.0,0.1052,4e-05,21.11573]
[1776922505803,39.85,77843.04,0.0,0.1052,4e-05,21.11573]
[1776922506045,39.85,77843.67,0.0,0.10522,4e-05,21.1195]
[1776922507052,39.85,77854.48,0.0,0.10565,4e-05,21.18422]
[1776922509619,39.85,77857.65,0.0,0.10577,4e-05,21.20314]
[1776922509627,39.85,77857.65,0.0,0.10577,4e-05,21.20314]
[1776922509671,39.85,77857.65,0.0,0.10577,4e-05,21.20314]
[1776922509651,39.85,77853.08,0.0,0.10559,4e-05,21.17526]
[1776922511816,39.85,77852.5,0.0,0.10557,4e-05,21.17157]
[1776922511868,39.85,77852.5,0.0,0.10557,4e-05,21.17157]
[1776922512087,39.85,77851.86,0.0,0.10554,4e-05,21.16753]
[1776922513168,39.85,77851.86,0.0,0.10554,4e-05,21.16753]
[1776922513178,39.85,77851.86,0.0,0.10554,4e-05,21.16753]
[1776922513262,39.85,77851.86,0.0,0.10554,4e-05,21.16753]
[1776922513285,39.85,77850.17,0.0,0.10547,4e-05,21.157]
[1776922513805,39.85,77850.17,0.0,0.10547,4e-05,21.157]
[1776922513838,39.85,77850.17,0.0,0.10547,4e-05,21.157]
[1776922513858,39.85,77850.17,0.0,0.10547,4e-05,21.157]
[1776922513895,39.85,77850.17,0.0,0.10547,4e-05,21.157]
[1776922514101,39.85,77850.17,0.0,0.10547,4e-05,21.157]
[1776922515811,39.85,77848.24,0.0,0.10539,4e-05,21.14525]
[1776922515820,39.85,77848.24,0.0,0.10539,4e-05,21.14525]
[1776922515847,39.85,77848.24,0.0,0.10539,4e-05,21.14525]
[1776922516610,39.85,77847.41,0.0,0.10536,4e-05,21.13994]
[1776922517840,39.85,77847.11,0.0,0.10534,4e-05,21.13799]
[1776922517908,39.85,77847.11,0.0,0.10534,4e-05,21.13799]
[1776922517918,39.85,77847.11,0.0,0.10534,4e-05,21.13799]
[1776922517924,39.85,77847.11,0.0,0.10534,4e-05,21.13799]
[1776922517944,39.85,77847.11,0.0,0.10534,4e-05,21.13799]
[1776922517973,39.85,77847.11,0.0,0.10534,4e-05,21.13799]
[1776922518129,39.85,77847.19,0.0,0.10535,4e-05,21.13847]
[1776922519864,39.85,77848.63,0.0,0.1054,4e-05,21.14696]
[1776922519869,39.85,77848.63,0.0,0.1054,4e-05,21.14696]
[1776922519930,39.85,77848.63,0.0,0.1054,4e-05,21.14696]
[1776922519942,39.85,77848.63,0.0,0.1054,4e-05,21.14696]
[1776922519946,39.85,77848.63,0.0,0.1054,4e-05,21.14696]
[1776922519994,39.85,77848.63,0.0,0.1054,4e-05,21.14696]
[1776922521898,39.85,77848.6,0.0,0.1054,4e-05,21.14647]
[1776922521904,39.85,77848.6,0.0,0.1054,4e-05,21.14647]
[1776922521982,39.85,77848.6,0.0,0.1054,4e-05,21.14647]
[1776922521984,39.85,77848.6,0.0,0.1054,4e-05,21.14647]
[1776922522041,39.85,77848.6,0.0,0.1054,4e-05,21.14647]
[1776922523943,39.85,77845.21,0.0,0.10526,4e-05,21.12567]
[1776922523962,39.85,77845.21,0.0,0.10526,4e-05,21.12567]
[1776922524024,39.85,77845.21,0.0,0.10526,4e-05,21.12567]
[1776922524055,39.85,77845.21,0.0,0.10526,4e-05,21.12567]
[1776922524104,39.85,77845.21,0.0,0.10526,4e-05,21.12567]
[1776922524149,39.85,77845.21,0.0,0.10526,4e-05,21.12567]
[1776922524175,39.85,77845.21,0.0,0.10526,4e-05,21.12567]
[1776922524207,39.85,77845.21,0.0,0.10526,4e-05,21.12567]
[1776922524250,39.85,77839.63,0.0,0.10504,4e-05,21.09209]
[1776922525166,39.85,77839.63,0.0,0.10504,4e-05,21.09209]
[1776922525213,39.85,77839.63,0.0,0.10504,4e-05,21.09209]
[1776922525252,39.85,77835.53,0.0,0.10488,4e-05,21.0674]
[1776922526665,39.85,77835.53,0.0,0.10488,4e-05,21.0674]
[1776922526671,39.85,77833.87,0.0,0.10481,4e-05,21.05738]
[1776922530077,39.85,77829.43,0.0,0.10464,4e-05,21.03071]
[1776922530087,39.85,77829.43,0.0,0.10464,4e-05,21.03071]
[1776922530121,39.85,77829.43,0.0,0.10464,4e-05,21.03071]
[1776922530521,39.85,77806.98,0.0,0.10376,4e-05,20.8965]
[1776922532043,39.85,77805.25,0.0,0.10368,4e-05,20.88394]
[1776922532602,39.85,77805.41,0.0,0.10369,4e-05,20.88509]
[1776922536101,39.85,77802.44,0.0,0.10358,4e-05,20.868]
[1776922536125,39.85,77802.44,0.0,0.10358,4e-05,20.868]
[1776922540159,39.85,77801.8,0.0,0.10356,4e-05,20.86508]
[1776922540178,39.85,77801.8,0.0,0.10356,4e-05,20.86508]
[1776922540693,39.85,77799.76,0.0,0.10348,4e-05,20.85313]
[1776922542180,39.85,77799.74,0.0,0.10348,4e-05,20.85325]
[1776922542605,39.85,77800.99,0.0,0.10353,4e-05,20.86096]
[1776922544187,39.85,77799.78,0.0,0.10349,4e-05,20.854]
[1776922544228,39.85,77799.78,0.0,0.10349,4e-05,20.854]
[1776922544316,39.85,77799.84,0.0,0.10349,4e-05,20.85459]
[1776922546211,39.85,77799.34,0.0,0.10347,4e-05,20.85186]
[1776922546666,39.85,77799.3,0.0,0.10347,4e-05,20.85188]
[1776922551697,39.85,77799.25,0.0,0.10348,4e-05,20.8526]
[1776922551790,39.85,77799.32,0.0,0.10348,4e-05,20.85327]
[1776922552304,39.85,77799.32,0.0,0.10348,4e-05,20.85327]
[1776922552385,39.85,77794.6,0.0,0.1033,4e-05,20.82538]
[1776922556396,39.86,77806.21,0.0,0.10376,4e-05,20.89568]
[1776922558076,39.86,77811.36,0.0,0.10396,4e-05,20.92663]
[1776922558168,39.86,77811.36,0.0,0.10396,4e-05,20.92663]
[1776922558364,39.86,77811.36,0.0,0.10396,4e-05,20.92663]
[1776922558453,39.86,77816.54,0.0,0.10417,4e-05,20.95773]
[1776922564454,39.86,77820.23,0.0,0.10432,4e-05,20.98038]
[1776922569488,39.86,77819.92,0.0,0.10431,4e-05,20.97886]
[1776922574524,39.86,77818.46,0.0,0.10425,4e-05,20.97054]
[1776922575659,39.86,77818.46,0.0,0.10425,4e-05,20.97054]
[1776922577544,39.86,77808.23,0.0,0.10385,4e-05,20.90967]
[1776922581908,39.86,77806.42,0.0,0.10379,4e-05,20.89959]
[1776922583125,39.86,77807.87,0.0,0.10385,4e-05,20.90843]
[1776922586009,39.86,77812.05,0.0,0.10401,4e-05,20.93389]
[1776922590073,39.86,77820.38,0.0,0.10434,4e-05,20.98402]
[1776922590394,39.86,77820.38,0.0,0.10434,4e-05,20.98402]
[1776922590462,39.86,77820.38,0.0,0.10434,4e-05,20.98402]
[1776922590474,39.86,77820.38,0.0,0.10434,4e-05,20.98402]
[1776922590635,39.86,77818.4,0.0,0.10426,4e-05,20.97225]
[1776922590859,39.86,77818.4,0.0,0.10426,4e-05,20.97225]
[1776922590872,39.86,77818.4,0.0,0.10426,4e-05,20.97225]
[1776922590934,39.86,77818.4,0.0,0.10426,4e-05,20.97225]
[1776922591643,39.86,77811.99,0.0,0.104,4e-05,20.93164]
[1776922592452,39.86,77811.99,0.0,0.104,4e-05,20.93164]
[1776922592459,39.86,77811.99,0.0,0.104,4e-05,20.93164]
[1776922592573,39.86,77811.99,0.0,0.104,4e-05,20.93164]
[1776922592673,39.86,77807.85,0.0,0.10384,4e-05,20.90705]
[1776922592886,39.86,77807.85,0.0,0.10384,4e-05,20.90705]
[1776922592935,39.86,77807.85,0.0,0.10384,4e-05,20.90705]
[1776922592984,39.86,77807.85,0.0,0.10384,4e-05,20.90705]
[1776922593028,39.86,77807.85,0.0,0.10384,4e-05,20.90705]
[1776922593228,39.86,77807.85,0.0,0.10384,4e-05,20.90705]
[1776922593656,39.86,77807.85,0.0,0.10384,4e-05,20.9072]
[1776922594895,39.86,77808.08,0.0,0.10385,4e-05,20.90875]
[1776922594900,39.86,77808.08,0.0,0.10385,4e-05,20.90875]
[1776922594930,39.86,77808.08,0.0,0.10385,4e-05,20.90875]
[1776922595344,39.86,77808.08,0.0,0.10385,4e-05,20.90875]
[1776922595517,39.86,77808.08,0.0,0.10385,4e-05,20.90875]
[1776922595671,39.86,77807.98,0.0,0.10385,4e-05,20.90833]
[1776922596881,39.86,77807.49,0.0,0.10383,4e-05,20.90557]
[1776922596909,39.86,77807.49,0.0,0.10383,4e-05,20.90557]
[1776922596927,39.86,77807.49,0.0,0.10383,4e-05,20.90557]
[1776922596943,39.86,77807.49,0.0,0.10383,4e-05,20.90557]
[1776922596960,39.86,77807.49,0.0,0.10383,4e-05,20.90557]
[1776922596987,39.86,77807.49,0.0,0.10383,4e-05,20.90557]
[1776922597088,39.86,77807.82,0.0,0.10385,4e-05,20.90754]
[1776922598904,39.86,77807.82,0.0,0.10385,4e-05,20.90789]
[1776922598911,39.86,77807.82,0.0,0.10385,4e-05,20.90789]
[1776922598929,39.86,77807.82,0.0,0.10385,4e-05,20.90789]
[1776922598960,39.86,77807.82,0.0,0.10385,4e-05,20.90789]
[1776922598990,39.86,77807.82,0.0,0.10385,4e-05,20.90789]
[1776922599701,39.86,77806.77,0.0,0.10381,4e-05,20.90179]
[1776922600016,39.86,77806.77,0.0,0.10381,4e-05,20.90179]
[1776922600138,39.86,77806.77,0.0,0.10381,4e-05,20.90179]
[1776922600708,39.86,77805.78,0.0,0.10377,4e-05,20.89605]
[1776922601714,39.86,77796.77,0.0,0.10342,4e-05,20.84248]
[1776922604846,39.86,77796.88,0.0,0.10343,4e-05,20.84394]
[1776922604989,39.86,77796.88,0.0,0.10343,4e-05,20.84394]
[1776922605077,39.86,77796.88,0.0,0.10343,4e-05,20.84394]
[1776922605191,39.86,77796.88,0.0,0.10343,4e-05,20.84394]
[1776922605744,39.86,77791.8,0.0,0.10324,4e-05,20.81392]
[1776922605963,39.86,77791.8,0.0,0.10324,4e-05,20.81392]
[1776922606123,39.86,77791.8,0.0,0.10324,4e-05,20.81392]
[1776922606174,39.86,77791.8,0.0,0.10324,4e-05,20.81392]
[1776922606749,39.86,77788.66,0.0,0.10312,4e-05,20.79551]
[1776922607086,39.86,77788.66,0.0,0.10312,4e-05,20.79551]
[1776922607095,39.86,77788.66,0.0,0.10312,4e-05,20.79551]
[1776922607153,39.86,77788.66,0.0,0.10312,4e-05,20.79551]
[1776922607757,39.86,77793.66,0.0,0.10331,4e-05,20.82564]
[1776922607901,39.86,77793.66,0.0,0.10331,4e-05,20.82564]
[1776922607957,39.86,77793.66,0.0,0.10331,4e-05,20.82564]
[1776922608763,39.86,77797.29,0.0,0.10346,4e-05,20.84757]
[1776922611069,39.86,77803.14,0.0,0.10369,4e-05,20.88294]
[1776922611109,39.86,77803.14,0.0,0.10369,4e-05,20.88294]
[1776922611162,39.86,77803.14,0.0,0.10369,4e-05,20.88294]
[1776922611177,39.86,77803.14,0.0,0.10369,4e-05,20.88294]
[1776922611201,39.86,77803.14,0.0,0.10369,4e-05,20.88294]
[1776922611785,39.86,77803.29,0.0,0.10369,4e-05,20.88404]
[1776922611973,39.86,77803.29,0.0,0.10369,4e-05,20.88404]
[1776922613073,39.86,77802.77,0.0,0.10367,4e-05,20.88093]
[1776922613093,39.86,77802.77,0.0,0.10367,4e-05,20.88093]
[1776922613132,39.86,77802.77,0.0,0.10367,4e-05,20.88093]
[1776922613164,39.86,77802.77,0.0,0.10367,4e-05,20.88093]
[1776922613192,39.87,77802.83,0.0,0.10368,4e-05,20.88149]
[1776922615097,39.87,77804.26,0.0,0.10374,4e-05,20.89044]
[1776922615107,39.87,77804.26,0.0,0.10374,4e-05,20.89044]
[1776922615729,39.87,77804.26,0.0,0.10374,4e-05,20.89063]
[1776922617116,39.87,77804.19,0.0,0.10374,4e-05,20.89041]
[1776922617131,39.87,77804.19,0.0,0.10374,4e-05,20.89041]
[1776922621161,39.87,77803.91,0.0,0.10373,4e-05,20.8895]
[1776922621200,39.87,77803.91,0.0,0.10373,4e-05,20.8895]
[1776922621258,39.87,77803.89,0.0,0.10373,4e-05,20.88938]
[1776922623207,39.87,77804.01,0.0,0.10374,4e-05,20.89029]
[1776922623748,39.87,77804.86,0.0,0.10377,4e-05,20.89574]
[1776922625760,39.87,77828.31,0.0,0.10469,4e-05,21.03619]
[1776922626168,39.87,77828.31,0.0,0.10469,4e-05,21.03619]
[1776922626227,39.87,77828.31,0.0,0.10469,4e-05,21.03619]
[1776922626281,39.87,77828.31,0.0,0.10469,4e-05,21.03619]
[1776922626316,39.87,77828.31,0.0,0.10469,4e-05,21.03619]
[1776922627239,39.87,77828.06,0.0,0.10468,4e-05,21.03468]
[1776922627263,39.87,77828.06,0.0,0.10468,4e-05,21.03468]
[1776922627314,39.87,77828.06,0.0,0.10468,4e-05,21.03468]
[1776922627391,39.87,77828.56,0.0,0.1047,4e-05,21.03766]
[1776922629341,39.87,77828.36,0.0,0.10469,4e-05,21.03645]
[1776922629738,39.87,77828.33,0.0,0.10469,4e-05,21.03625]
[1776922630684,39.87,77818.62,0.0,0.10431,4e-05,20.97817]
[1776922633393,39.87,77819.73,0.0,0.10435,4e-05,20.98493]
[1776922633467,39.87,77819.73,0.0,0.10435,4e-05,20.98493]
[1776922633520,39.87,77819.49,0.0,0.10435,4e-05,20.98356]
[1776922636321,39.87,77823.54,0.0,0.1045,4e-05,21.00783]
[1776922636372,39.87,77830.94,0.0,0.1048,4e-05,21.05243]
[1776922637474,39.87,77830.94,0.0,0.1048,4e-05,21.05243]
[1776922637533,39.87,77830.94,0.0,0.1048,4e-05,21.05243]
[1776922637634,39.87,77831.34,0.0,0.10481,4e-05,21.05505]
[1776922639553,39.87,77831.34,0.0,0.10481,4e-05,21.05505]
[1776922639761,39.87,77830.26,0.0,0.10478,4e-05,21.04904]
[1776922640092,39.87,77830.26,0.0,0.10478,4e-05,21.04904]
[1776922640120,39.87,77830.26,0.0,0.10478,4e-05,21.04904]
[1776922640184,39.87,77820.7,0.0,0.1044,4e-05,20.99185]
[1776922641524,39.87,77820.7,0.0,0.1044,4e-05,20.99185]
[1776922641613,39.87,77820.7,0.0,0.1044,4e-05,20.99185]
[1776922641639,39.87,77820.7,0.0,0.1044,4e-05,20.99185]
[1776922641741,39.87,77808.83,0.0,0.10394,4e-05,20.92121]
[1776922643642,39.87,77808.83,0.0,0.10394,4e-05,20.92121]
[1776922643726,39.87,77808.83,0.0,0.10394,4e-05,20.92121]
[1776922643755,39.87,77810.39,0.0,0.104,4e-05,20.93081]
[1776922644729,39.87,77810.39,0.0,0.104,4e-05,20.93081]
[1776922644807,39.87,77810.39,0.0,0.104,4e-05,20.93081]
[1776922644818,39.87,77810.39,0.0,0.104,4e-05,20.93081]
[1776922644893,39.87,77815.32,0.0,0.10419,4e-05,20.96039]
[1776922645477,39.87,77815.32,0.0,0.10419,4e-05,20.96039]
[1776922645543,39.87,77815.32,0.0,0.10419,4e-05,20.96039]
[1776922645554,39.87,77825.18,0.0,0.10458,4e-05,21.01943]
[1776922647551,39.87,77825.18,0.0,0.10458,4e-05,21.01943]
[1776922647603,39.87,77825.18,0.0,0.10458,4e-05,21.01943]
[1776922647669,39.87,77825.18,0.0,0.10458,4e-05,21.01943]
[1776922647741,39.87,77827.43,0.0,0.10467,4e-05,21.03289]
[1776922649565,39.87,77827.43,0.0,0.10467,4e-05,21.03289]
[1776922649658,39.87,77827.43,0.0,0.10467,4e-05,21.03289]
[1776922649659,39.87,77828.44,0.0,0.10471,4e-05,21.03891]
[1776922651627,39.87,77828.44,0.0,0.10471,4e-05,21.03891]
[1776922651679,39.87,77828.44,0.0,0.10471,4e-05,21.03891]
[1776922651773,39.87,77829.14,0.0,0.10473,4e-05,21.04068]
[1776922653596,39.87,77829.14,0.0,0.10473,4e-05,21.04068]
[1776922653657,39.87,77829.14,0.0,0.10473,4e-05,21.04068]
[1776922653707,39.87,77828.7,0.0,0.10471,4e-05,21.03802]
[1776922655630,39.87,77828.82,0.0,0.10471,4e-05,21.03872]
[1776922655761,39.87,77828.82,0.0,0.10471,4e-05,21.03872]
[1776922655862,39.87,77828.89,0.0,0.10472,4e-05,21.03912]
[1776922657656,39.87,77828.89,0.0,0.10472,4e-05,21.03912]
[1776922657705,39.87,77828.89,0.0,0.10472,4e-05,21.03912]
[1776922657743,39.87,77827.71,0.0,0.10467,4e-05,21.03202]
[1776922659704,39.87,77827.71,0.0,0.10467,4e-05,21.03202]
[1776922659735,39.87,77827.71,0.0,0.10467,4e-05,21.03202]
[1776922659814,39.87,77830.07,0.0,0.10476,4e-05,21.04612]
[1776922661720,39.87,77830.07,0.0,0.10476,4e-05,21.04612]
[1776922661784,39.87,77830.07,0.0,0.10476,4e-05,21.04612]
[1776922661813,39.87,77830.16,0.0,0.10477,4e-05,21.04663]
[1776922663745,39.87,77830.16,0.0,0.10477,4e-05,21.04663]
[1776922663803,39.87,77830.16,0.0,0.10477,4e-05,21.04663]
[1776922663842,39.87,77830.75,0.0,0.10479,4e-05,21.0501]
[1776922665794,39.87,77830.76,0.0,0.10479,4e-05,21.05012]
[1776922665868,39.87,77830.76,0.0,0.10479,4e-05,21.05012]
[1776922665858,39.87,77831.14,0.0,0.1048,4e-05,21.05236]
[1776922667787,39.87,77831.04,0.0,0.1048,4e-05,21.05176]
[1776922667875,39.87,77831.04,0.0,0.1048,4e-05,21.05176]
[1776922667878,39.87,77830.07,0.0,0.10476,4e-05,21.04588]
[1776922667931,39.87,77830.07,0.0,0.10476,4e-05,21.04588]
[1776922668190,39.87,77830.07,0.0,0.10476,4e-05,21.04588]
[1776922669819,39.87,77830.07,0.0,0.10476,4e-05,21.04588]
[1776922669901,39.87,77830.8,0.0,0.10479,4e-05,21.05021]
[1776922670203,39.87,77830.62,0.0,0.10478,4e-05,21.04911]
[1776922671808,39.87,77830.62,0.0,0.10478,4e-05,21.04911]
[1776922671874,39.87,77830.62,0.0,0.10478,4e-05,21.04911]
[1776922671825,39.87,77831.54,0.0,0.10482,4e-05,21.05455]
[1776922672096,39.87,77831.54,0.0,0.10482,4e-05,21.05455]
[1776922672152,39.87,77831.54,0.0,0.10482,4e-05,21.05455]
[1776922672272,39.87,77831.54,0.0,0.10482,4e-05,21.05455]
[1776922672329,39.87,77831.54,0.0,0.10482,4e-05,21.05455]
[1776922672425,39.87,77832.7,0.0,0.10486,4e-05,21.06149]
[1776922673887,39.87,77832.7,0.0,0.10486,4e-05,21.06145]
[1776922673895,39.87,77832.7,0.0,0.10486,4e-05,21.06145]
[1776922673919,39.87,77832.7,0.0,0.10486,4e-05,21.06145]
[1776922673951,39.87,77832.7,0.0,0.10486,4e-05,21.06145]
[1776922674691,39.87,77844.37,0.0,0.10533,4e-05,21.13189]
[1776922675933,39.87,77844.37,0.0,0.10533,4e-05,21.13189]
[1776922675943,39.87,77844.37,0.0,0.10533,4e-05,21.13189]
[1776922675981,39.87,77844.37,0.0,0.10533,4e-05,21.13189]
[1776922676244,39.87,77843.71,0.0,0.1053,4e-05,21.12816]
[1776922677935,39.87,77844.36,0.0,0.10533,4e-05,21.13246]
[1776922677963,39.87,77844.36,0.0,0.10533,4e-05,21.13246]
[1776922677988,39.87,77844.36,0.0,0.10533,4e-05,21.13246]
[1776922678018,39.87,77844.36,0.0,0.10533,4e-05,21.13246]
[1776922678259,39.87,77844.87,0.0,0.10535,4e-05,21.13592]
[1776922679942,39.87,77845.95,0.0,0.1054,4e-05,21.1428]
[1776922679962,39.87,77845.95,0.0,0.1054,4e-05,21.1428]
[1776922680042,39.87,77845.95,0.0,0.1054,4e-05,21.1428]
[1776922680544,39.87,77845.95,0.0,0.1054,4e-05,21.1428]
[1776922680564,39.87,77845.95,0.0,0.1054,4e-05,21.1428]
[1776922680623,39.87,77845.95,0.0,0.1054,4e-05,21.1428]
[1776922680717,39.87,77850.27,0.0,0.10557,4e-05,21.16948]
[1776922681973,39.87,77850.77,0.0,0.10559,4e-05,21.17248]
[1776922682036,39.87,77850.77,0.0,0.10559,4e-05,21.17248]
[1776922682703,39.87,77862.38,0.0,0.10606,4e-05,21.24283]
[1776922683975,39.87,77862.38,0.0,0.10606,4e-05,21.24283]
[1776922683982,39.87,77862.38,0.0,0.10606,4e-05,21.24283]
[1776922684042,39.87,77862.38,0.0,0.10606,4e-05,21.24283]
[1776922684761,39.87,77866.25,0.0,0.10621,4e-05,21.26656]
[1776922686079,39.87,77866.47,0.0,0.10622,4e-05,21.26788]
[1776922686161,39.87,77866.47,0.0,0.10622,4e-05,21.26788]
[1776922686320,39.87,77871.56,0.0,0.10643,4e-05,21.29873]
[1776922690093,39.88,77865.28,0.0,0.10618,4e-05,21.26185]
[1776922690161,39.88,77865.28,0.0,0.10618,4e-05,21.26185]
[1776922690343,39.88,77866.05,0.0,0.10621,4e-05,21.26648]
[1776922692125,39.88,77865.01,0.0,0.10618,4e-05,21.26083]
[1776922692197,39.88,77865.01,0.0,0.10618,4e-05,21.26083]
[1776922692361,39.88,77864.78,0.0,0.10617,4e-05,21.25975]
[1776922694202,39.88,77865.13,0.0,0.10619,4e-05,21.26216]
[1776922694506,39.88,77867.53,0.0,0.10628,4e-05,21.27687]
[1776922696157,39.88,77869.51,0.0,0.10636,4e-05,21.28907]
[1776922696182,39.88,77869.51,0.0,0.10636,4e-05,21.28907]
[1776922696188,39.88,77869.51,0.0,0.10636,4e-05,21.28907]
[1776922696243,39.88,77869.51,0.0,0.10636,4e-05,21.28907]
[1776922696390,39.88,77869.51,0.0,0.10637,4e-05,21.28935]
[1776922698157,39.88,77870.96,0.0,0.10642,4e-05,21.29832]
[1776922698227,39.88,77870.96,0.0,0.10642,4e-05,21.29832]
[1776922698405,39.88,77870.23,0.0,0.1064,4e-05,21.29394]
[1776922700232,39.88,77876.94,0.0,0.10667,4e-05,21.33478]
[1776922700280,39.88,77876.94,0.0,0.10667,4e-05,21.33478]
[1776922700418,39.88,77880.0,0.0,0.10679,4e-05,21.35338]
[1776922702277,39.88,77879.37,0.0,0.10677,4e-05,21.34976]
[1776922702321,39.88,77879.37,0.0,0.10677,4e-05,21.34976]
[1776922702422,39.88,77885.45,0.0,0.10701,4e-05,21.38652]
[1776922704239,39.88,77885.37,0.0,0.10701,4e-05,21.38616]
[1776922704307,39.88,77885.37,0.0,0.10701,4e-05,21.38616]
[1776922704549,39.88,77886.02,0.0,0.10703,4e-05,21.3902]
[1776922706278,39.88,77886.02,0.0,0.10703,4e-05,21.39032]
[1776922706327,39.88,77886.02,0.0,0.10703,4e-05,21.39032]
[1776922706385,39.88,77886.02,0.0,0.10703,4e-05,21.39032]
[1776922706486,39.88,77885.75,0.0,0.10702,4e-05,21.38881]
[1776922707915,39.88,77885.75,0.0,0.10702,4e-05,21.38881]
[1776922707954,39.88,77885.57,0.0,0.10702,4e-05,21.38785]
[1776922708474,39.88,77884.73,0.0,0.10698,4e-05,21.38292]
[1776922710342,39.88,77876.56,0.0,0.10666,4e-05,21.33377]
[1776922710405,39.88,77876.56,0.0,0.10666,4e-05,21.33377]
[1776922710488,39.88,77870.15,0.0,0.10641,4e-05,21.29556]
[1776922712193,39.88,77866.79,0.0,0.10626,4e-05,21.2731]
[1776922712371,39.88,77866.79,0.0,0.10626,4e-05,21.2731]
[1776922712439,39.88,77866.79,0.0,0.10626,4e-05,21.2731]
[1776922712502,39.88,77864.89,0.0,0.10619,4e-05,21.26184]
[1776922714382,39.88,77865.6,0.0,0.10622,4e-05,21.26628]
[1776922714412,39.88,77865.6,0.0,0.10622,4e-05,21.26628]
[1776922714448,39.88,77865.6,0.0,0.10622,4e-05,21.26628]
[1776922714516,39.88,77866.34,0.0,0.10625,4e-05,21.27089]
[1776922716413,39.88,77864.52,0.0,0.10618,4e-05,21.26013]
[1776922716919,39.88,77864.47,0.0,0.10618,4e-05,21.25999]
[1776922718456,39.88,77864.89,0.0,0.1062,4e-05,21.26269]
[1776922718461,39.88,77864.89,0.0,0.1062,4e-05,21.26269]
[1776922718470,39.88,77864.89,0.0,0.1062,4e-05,21.26269]
[1776922720469,39.88,77864.51,0.0,0.10618,4e-05,21.26077]
[1776922720502,39.88,77864.51,0.0,0.10618,4e-05,21.26077]
[1776922720584,39.88,77864.45,0.0,0.10618,4e-05,21.26058]
[1776922724467,39.88,77871.56,0.0,0.10647,4e-05,21.30389]
[1776922724526,39.88,77871.56,0.0,0.10647,4e-05,21.30389]
[1776922724587,39.88,77871.56,0.0,0.10647,4e-05,21.30412]
[1776922726518,39.88,77871.0,0.0,0.10645,4e-05,21.30099]
[1776922726584,39.88,77871.0,0.0,0.10645,4e-05,21.30099]
[1776922726614,39.88,77870.72,0.0,0.10644,4e-05,21.29955]
[1776922728553,39.88,77870.44,0.0,0.10643,4e-05,21.29811]
[1776922728605,39.88,77870.44,0.0,0.10643,4e-05,21.29811]
[1776922728615,39.88,77871.11,0.0,0.10646,4e-05,21.30238]
[1776922730564,39.88,77871.0,0.0,0.10646,4e-05,21.30196]
[1776922730845,39.88,77870.84,0.0,0.10645,4e-05,21.30123]
[1776922733882,39.89,77861.38,0.0,0.10608,4e-05,21.2452]
[1776922734700,39.89,77861.38,0.0,0.10608,4e-05,21.2452]
[1776922734921,39.89,77861.38,0.0,0.10608,4e-05,21.2452]
[1776922734922,39.89,77860.57,0.0,0.10605,4e-05,21.24064]
[1776922734974,39.89,77860.57,0.0,0.10605,4e-05,21.24064]
[1776922735004,39.89,77860.57,0.0,0.10605,4e-05,21.24064]
[1776922735063,39.89,77860.57,0.0,0.10605,4e-05,21.24064]
[1776922735143,39.89,77860.57,0.0,0.10605,4e-05,21.24064]
[1776922735510,39.89,77860.57,0.0,0.10605,4e-05,21.24064]
[1776922735571,39.89,77860.57,0.0,0.10605,4e-05,21.24064]
[1776922735664,39.89,77859.89,0.0,0.10603,4e-05,21.23688]
[1776922736894,39.89,77859.89,0.0,0.10603,4e-05,21.23688]
[1776922736898,39.89,77859.89,0.0,0.10603,4e-05,21.23688]
[1776922736948,39.89,77859.89,0.0,0.10603,4e-05,21.23688]
[1776922736670,39.89,77847.03,0.0,0.10552,4e-05,21.15979]
[1776922737677,39.89,77842.89,0.0,0.10536,4e-05,21.13514]
[1776922738734,39.89,77842.89,0.0,0.10536,4e-05,21.13514]
[1776922738783,39.89,77842.89,0.0,0.10536,4e-05,21.13514]
[1776922738884,39.89,77843.47,0.0,0.10538,4e-05,21.1385]
[1776922740733,39.89,77843.39,0.0,0.10538,4e-05,21.13791]
[1776922740794,39.89,77843.39,0.0,0.10538,4e-05,21.13791]
[1776922740895,39.89,77842.67,0.0,0.10535,4e-05,21.13348]
[1776922742723,39.89,77842.6,0.0,0.10534,4e-05,21.13294]
[1776922742764,39.89,77842.6,0.0,0.10534,4e-05,21.13294]
[1776922742789,39.89,77842.52,0.0,0.10534,4e-05,21.13235]
[1776922744784,39.89,77842.99,0.0,0.10536,4e-05,21.13505]
[1776922744832,39.89,77842.99,0.0,0.10536,4e-05,21.13505]
[1776922744877,39.89,77850.49,0.0,0.10565,4e-05,21.17989]
[1776922746798,39.89,77850.49,0.0,0.10565,4e-05,21.17973]
[1776922746813,39.89,77850.49,0.0,0.10565,4e-05,21.17973]
[1776922746879,39.89,77850.49,0.0,0.10565,4e-05,21.17973]
[1776922746888,39.89,77850.49,0.0,0.10565,4e-05,21.17973]
[1776922746847,39.89,77852.15,0.0,0.10571,4e-05,21.18951]
[1776922747748,39.89,77852.1,0.0,0.10571,4e-05,21.18901]
[1776922748822,39.89,77852.1,0.0,0.10571,4e-05,21.18901]
[1776922748829,39.89,77852.1,0.0,0.10571,4e-05,21.18901]
[1776922748855,39.89,77852.1,0.0,0.10571,4e-05,21.18901]
[1776922748881,39.89,77852.1,0.0,0.10571,4e-05,21.18901]
[1776922748908,39.89,77852.1,0.0,0.10571,4e-05,21.18901]
[1776922748915,39.88,77852.78,0.0,0.10574,4e-05,21.1929]
[1776922750825,39.88,77852.78,0.0,0.10574,4e-05,21.19271]
[1776922750834,39.88,77852.78,0.0,0.10574,4e-05,21.19271]
[1776922750866,39.88,77852.78,0.0,0.10574,4e-05,21.19271]
[1776922750902,39.88,77852.48,0.0,0.10572,4e-05,21.19072]
[1776922751287,39.88,77852.48,0.0,0.10572,4e-05,21.19072]
[1776922751778,39.88,77853.5,0.0,0.10576,4e-05,21.19664]
[1776922752857,39.88,77853.5,0.0,0.10576,4e-05,21.19664]
[1776922752867,39.88,77853.5,0.0,0.10576,4e-05,21.19664]
[1776922752940,39.88,77853.5,0.0,0.10576,4e-05,21.19664]
[1776922752879,39.88,77854.44,0.0,0.1058,4e-05,21.2024]
[1776922754937,39.88,77854.44,0.0,0.1058,4e-05,21.20248]
[1776922755013,39.88,77851.63,0.0,0.10569,4e-05,21.18573]
[1776922755215,39.88,77851.63,0.0,0.10569,4e-05,21.18573]
[1776922755250,39.88,77851.63,0.0,0.10569,4e-05,21.18573]
[1776922755321,39.88,77851.63,0.0,0.10569,4e-05,21.18573]
[1776922755450,39.88,77851.63,0.0,0.10569,4e-05,21.18573]
[1776922755532,39.88,77851.63,0.0,0.10569,4e-05,21.18573]
[1776922755868,39.88,77835.69,0.0,0.10506,4e-05,21.09034]
[1776922756943,39.88,77835.69,0.0,0.10506,4e-05,21.09034]
[1776922756965,39.88,77835.55,0.0,0.10506,4e-05,21.08962]
[1776922756994,39.88,77835.55,0.0,0.10506,4e-05,21.08962]
[1776922757196,39.88,77835.55,0.0,0.10506,4e-05,21.08962]
[1776922757233,39.88,77835.55,0.0,0.10506,4e-05,21.08962]
[1776922757819,39.89,77835.41,0.0,0.10505,4e-05,21.08905]
[1776922758960,39.89,77835.41,0.0,0.10505,4e-05,21.08905]
[1776922758970,39.89,77835.41,0.0,0.10505,4e-05,21.08905]
[1776922759011,39.89,77833.67,0.0,0.10499,4e-05,21.07878]
[1776922759837,39.89,77833.57,0.0,0.10498,4e-05,21.07834]
[1776922760338,39.89,77833.57,0.0,0.10498,4e-05,21.07834]
[1776922760375,39.89,77833.57,0.0,0.10498,4e-05,21.07834]
[1776922760957,39.89,77833.57,0.0,0.10498,4e-05,21.07834]
[1776922760840,39.89,77833.54,0.0,0.10498,4e-05,21.07833]
[1776922761020,39.89,77833.54,0.0,0.10498,4e-05,21.07833]
[1776922761846,39.89,77833.9,0.0,0.105,4e-05,21.08065]
[1776922762987,39.89,77833.73,0.0,0.10499,4e-05,21.07979]
[1776922763038,39.89,77833.73,0.0,0.10499,4e-05,21.07979]
[1776922763860,39.89,77833.75,0.0,0.10499,4e-05,21.08008]
[1776922764992,39.89,77834.09,0.0,0.10501,4e-05,21.08227]
[1776922765047,39.89,77834.09,0.0,0.10501,4e-05,21.08227]
[1776922765058,39.89,77834.09,0.0,0.10501,4e-05,21.08227]
[1776922765079,39.89,77834.09,0.0,0.10501,4e-05,21.08227]
[1776922765107,39.89,77834.09,0.0,0.10501,4e-05,21.08227]
[1776922765873,39.89,77834.38,0.0,0.10502,4e-05,21.08417]
[1776922766996,39.89,77834.45,0.0,0.10502,4e-05,21.08453]
[1776922767050,39.89,77834.45,0.0,0.10502,4e-05,21.08453]
[1776922767059,39.89,77834.45,0.0,0.10502,4e-05,21.08453]
[1776922767108,39.89,77834.45,0.0,0.10502,4e-05,21.08453]
[1776922767619,39.89,77834.45,0.0,0.10502,4e-05,21.08453]
[1776922767680,39.89,77834.45,0.0,0.10502,4e-05,21.08453]
[1776922767887,39.89,77835.09,0.0,0.10505,4e-05,21.0883]
[1776922769031,39.89,77841.19,0.0,0.10529,4e-05,21.12482]
[1776922769090,39.89,77841.19,0.0,0.10529,4e-05,21.12482]
[1776922769903,39.89,77842.06,0.0,0.10532,4e-05,21.12998]
[1776922771076,39.89,77842.11,0.0,0.10532,4e-05,21.13022]
[1776922771149,39.89,77842.11,0.0,0.10532,4e-05,21.13022]
[1776922771153,39.89,77842.11,0.0,0.10532,4e-05,21.13022]
[1776922771211,39.89,77842.11,0.0,0.10532,4e-05,21.13022]
[1776922773078,39.89,77841.71,0.0,0.1053,4e-05,21.1253]
[1776922773140,39.89,77841.71,0.0,0.1053,4e-05,21.1253]
[1776922773148,39.89,77841.71,0.0,0.1053,4e-05,21.1253]
[1776922773203,39.89,77841.71,0.0,0.1053,4e-05,21.1253]
[1776922775111,39.89,77840.35,0.0,0.10524,4e-05,21.11705]
[1776922775151,39.89,77840.35,0.0,0.10524,4e-05,21.11705]
[1776922775182,39.89,77840.35,0.0,0.10524,4e-05,21.11705]
[1776922775944,39.89,77840.56,0.0,0.10525,4e-05,21.11826]
[1776922777136,39.89,77840.29,0.0,0.10524,4e-05,21.1166]
[1776922777171,39.89,77840.29,0.0,0.10524,4e-05,21.1166]
[1776922777958,39.89,77837.65,0.0,0.10514,4e-05,21.10075]
[1776922779152,39.89,77837.28,0.0,0.10512,4e-05,21.09851]
[1776922779221,39.89,77837.28,0.0,0.10512,4e-05,21.09851]
[1776922779228,39.89,77837.28,0.0,0.10512,4e-05,21.09851]
[1776922779282,39.89,77837.28,0.0,0.10512,4e-05,21.09851]
[1776922781184,39.89,77837.84,0.0,0.10514,4e-05,21.10183]
[1776922781238,39.89,77837.84,0.0,0.10514,4e-05,21.10183]
[1776922781247,39.89,77837.84,0.0,0.10514,4e-05,21.10183]
[1776922781293,39.89,77837.84,0.0,0.10514,4e-05,21.10183]
[1776922781851,39.89,77837.84,0.0,0.10514,4e-05,21.10183]
[1776922781937,39.89,77837.84,0.0,0.10514,4e-05,21.10183]
[1776922781995,39.89,77838.57,0.0,0.10517,4e-05,21.10618]
[1776922782206,39.89,77838.57,0.0,0.10517,4e-05,21.10618]
[1776922782995,39.89,77830.24,0.0,0.10484,4e-05,21.05629]
[1776922783229,39.89,77830.24,0.0,0.10484,4e-05,21.05629]
[1776922783323,39.89,77830.24,0.0,0.10484,4e-05,21.05629]
[1776922783379,39.89,77830.24,0.0,0.10484,4e-05,21.05629]
[1776922783400,39.89,77830.24,0.0,0.10484,4e-05,21.05629]
[1776922783458,39.89,77830.24,0.0,0.10484,4e-05,21.05629]
[1776922783537,39.89,77806.52,0.0,0.10391,4e-05,20.91449]
[1776922784411,39.89,77806.52,0.0,0.10391,4e-05,20.91449]
[1776922784456,39.89,77806.52,0.0,0.10391,4e-05,20.91449]
[1776922784492,39.89,77797.65,0.0,0.10357,4e-05,20.86172]
[1776922785191,39.89,77797.65,0.0,0.10357,4e-05,20.86172]
[1776922785204,39.89,77797.65,0.0,0.10357,4e-05,20.86172]
[1776922785245,39.89,77797.65,0.0,0.10357,4e-05,20.86172]
[1776922785290,39.89,77797.65,0.0,0.10357,4e-05,20.86172]
[1776922785336,39.89,77797.65,0.0,0.10357,4e-05,20.86172]
[1776922785472,39.89,77794.04,0.0,0.10343,4e-05,20.84042]
[1776922786722,39.89,77794.04,0.0,0.10343,4e-05,20.84042]
[1776922787303,39.89,77794.63,0.0,0.10346,4e-05,20.84419]
[1776922787379,39.89,77794.63,0.0,0.10346,4e-05,20.84419]
[1776922787479,39.89,77795.25,0.0,0.10348,4e-05,20.84814]
[1776922791315,39.89,77794.95,0.0,0.10347,4e-05,20.84659]
[1776922791603,39.89,77795.47,0.0,0.1035,4e-05,20.85041]
[1776922793340,39.89,77793.98,0.0,0.10344,4e-05,20.84177]
[1776922793364,39.89,77793.98,0.0,0.10344,4e-05,20.84177]
[1776922793390,39.89,77793.98,0.0,0.10344,4e-05,20.84177]
[1776922793420,39.89,77793.98,0.0,0.10344,4e-05,20.84177]
[1776922793482,39.89,77794.14,0.0,0.10345,4e-05,20.84297]
[1776922795366,39.89,77794.68,0.0,0.10347,4e-05,20.84644]
[1776922795376,39.89,77794.68,0.0,0.10347,4e-05,20.84644]
[1776922795434,39.89,77794.68,0.0,0.10347,4e-05,20.84644]
[1776922795446,39.89,77794.68,0.0,0.10347,4e-05,20.84644]
[1776922795448,39.89,77794.68,0.0,0.10347,4e-05,20.84644]
[1776922795494,39.89,77794.68,0.0,0.10347,4e-05,20.84644]
[1776922797393,39.89,77795.43,0.0,0.1035,4e-05,20.85115]
[1776922797407,39.89,77795.43,0.0,0.1035,4e-05,20.85115]
[1776922797460,39.89,77795.43,0.0,0.1035,4e-05,20.85115]
[1776922797474,39.89,77795.43,0.0,0.1035,4e-05,20.85115]
[1776922797547,39.89,77795.43,0.0,0.1035,4e-05,20.85115]
[1776922797576,39.89,77793.97,0.0,0.10345,4e-05,20.84293]
[1776922799419,39.89,77793.97,0.0,0.10345,4e-05,20.84293]
[1776922799426,39.89,77793.97,0.0,0.10345,4e-05,20.84293]
[1776922799471,39.89,77793.97,0.0,0.10345,4e-05,20.84293]
[1776922799482,39.89,77793.97,0.0,0.10345,4e-05,20.84293]
[1776922799529,39.89,77793.97,0.0,0.10345,4e-05,20.84293]
[1776922801453,39.89,77794.68,0.0,0.10348,4e-05,20.84765]
[1776922801468,39.89,77794.68,0.0,0.10348,4e-05,20.84765]
[1776922801536,39.89,77794.68,0.0,0.10348,4e-05,20.84765]
[1776922801604,39.89,77795.23,0.0,0.1035,4e-05,20.8514]
[1776922803491,39.89,77795.23,0.0,0.1035,4e-05,20.8514]
[1776922803510,39.89,77795.23,0.0,0.1035,4e-05,20.8514]
[1776922803576,39.89,77795.23,0.0,0.1035,4e-05,20.8514]
[1776922803675,39.89,77790.54,0.0,0.10332,4e-05,20.82396]
[1776922805530,39.89,77789.94,0.0,0.1033,4e-05,20.82039]
[1776922805536,39.89,77789.94,0.0,0.1033,4e-05,20.82039]
[1776922805608,39.89,77789.94,0.0,0.1033,4e-05,20.82039]
[1776922805620,39.89,77789.94,0.0,0.1033,4e-05,20.82039]
[1776922805623,39.89,77789.94,0.0,0.1033,4e-05,20.82039]
[1776922805948,39.89,77789.68,0.0,0.10329,4e-05,20.81939]
[1776922807532,39.89,77789.44,0.0,0.10329,4e-05,20.81824]
[1776922807545,39.89,77789.44,0.0,0.10329,4e-05,20.81824]
[1776922807561,39.89,77789.44,0.0,0.10329,4e-05,20.81824]
[1776922807563,39.89,77789.44,0.0,0.10329,4e-05,20.81824]
[1776922809563,39.89,77789.45,0.0,0.10329,4e-05,20.81886]
[1776922809569,39.89,77789.45,0.0,0.10329,4e-05,20.81886]
[1776922809572,39.89,77789.45,0.0,0.10329,4e-05,20.81886]
[1776922809579,39.89,77789.45,0.0,0.10329,4e-05,20.81886]
[1776922809589,39.89,77789.45,0.0,0.10329,4e-05,20.81886]
[1776922809591,39.89,77789.45,0.0,0.10329,4e-05,20.81886]
[1776922811587,39.89,77789.39,0.0,0.10329,4e-05,20.81906]
[1776922811605,39.89,77789.39,0.0,0.10329,4e-05,20.81906]
[1776922811616,39.89,77789.39,0.0,0.10329,4e-05,20.81906]
[1776922811631,39.89,77789.39,0.0,0.10329,4e-05,20.81906]
[1776922811682,39.89,77789.39,0.0,0.10329,4e-05,20.81906]
[1776922811702,39.89,77789.91,0.0,0.10332,4e-05,20.82244]
[1776922813621,39.89,77790.13,0.0,0.10332,4e-05,20.82375]
[1776922813683,39.89,77790.13,0.0,0.10332,4e-05,20.82375]
[1776922813748,39.89,77791.05,0.0,0.10336,4e-05,20.82977]
[1776922815647,39.89,77791.05,0.0,0.10336,4e-05,20.82977]
[1776922815651,39.89,77791.05,0.0,0.10336,4e-05,20.82977]
[1776922815696,39.89,77791.05,0.0,0.10336,4e-05,20.82977]
[1776922815769,39.9,77790.55,0.0,0.10335,4e-05,20.82731]
[1776922817674,39.9,77790.55,0.0,0.10335,4e-05,20.82731]
[1776922817718,39.9,77790.55,0.0,0.10335,4e-05,20.82731]
[1776922817729,39.9,77790.55,0.0,0.10335,4e-05,20.82731]
[1776922817731,39.9,77790.55,0.0,0.10335,4e-05,20.82731]
[1776922818065,39.9,77791.42,0.0,0.10338,4e-05,20.83302]
[1776922819699,39.9,77791.42,0.0,0.10338,4e-05,20.83302]
[1776922819847,39.9,77791.42,0.0,0.10338,4e-05,20.83302]
[1776922819855,39.9,77791.42,0.0,0.10338,4e-05,20.83302]
[1776922819858,39.9,77791.42,0.0,0.10338,4e-05,20.83302]
[1776922819990,39.9,77791.42,0.0,0.10338,4e-05,20.83302]
[1776922821733,39.9,77791.03,0.0,0.10337,4e-05,20.83122]
[1776922821738,39.9,77791.03,0.0,0.10337,4e-05,20.83122]
[1776922821781,39.9,77791.03,0.0,0.10337,4e-05,20.83122]
[1776922821791,39.9,77791.03,0.0,0.10337,4e-05,20.83122]
[1776922821842,39.9,77791.03,0.0,0.10337,4e-05,20.83122]
[1776922823754,39.9,77791.43,0.0,0.10339,4e-05,20.83412]
[1776922823759,39.9,77791.43,0.0,0.10339,4e-05,20.83412]
[1776922823807,39.9,77791.43,0.0,0.10339,4e-05,20.83412]
[1776922823820,39.9,77791.43,0.0,0.10339,4e-05,20.83412]
[1776922823826,39.9,77791.43,0.0,0.10339,4e-05,20.83412]
[1776922823863,39.9,77791.43,0.0,0.10339,4e-05,20.83412]
[1776922824382,39.9,77791.86,0.0,0.10341,4e-05,20.83719]
[1776922824543,39.9,77791.86,0.0,0.10341,4e-05,20.83719]
[1776922824594,39.9,77792.35,0.0,0.10343,4e-05,20.84036]
[1776922825768,39.9,77792.35,0.0,0.10343,4e-05,20.84036]
[1776922825860,39.9,77792.35,0.0,0.10343,4e-05,20.84036]
[1776922825869,39.9,77802.72,0.0,0.10384,4e-05,20.90243]
[1776922826386,39.9,77802.72,0.0,0.10384,4e-05,20.90243]
[1776922826461,39.9,77802.72,0.0,0.10384,4e-05,20.90243]
[1776922826484,39.9,77808.08,0.0,0.10405,4e-05,20.93442]
[1776922827847,39.9,77808.08,0.0,0.10405,4e-05,20.93442]
[1776922827882,39.9,77808.08,0.0,0.10405,4e-05,20.93442]
[1776922827906,39.9,77808.08,0.0,0.10405,4e-05,20.93442]
[1776922827937,39.9,77808.08,0.0,0.10405,4e-05,20.93442]
[1776922828038,39.9,77811.26,0.0,0.10418,4e-05,20.9538]
[1776922829830,39.9,77813.99,0.0,0.10428,4e-05,20.97021]
[1776922829841,39.9,77813.99,0.0,0.10428,4e-05,20.97021]
[1776922829885,39.9,77813.99,0.0,0.10428,4e-05,20.97021]
[1776922829925,39.9,77815.17,0.0,0.10433,4e-05,20.97735]
[1776922830403,39.9,77815.17,0.0,0.10433,4e-05,20.97735]
[1776922830467,39.9,77815.17,0.0,0.10433,4e-05,20.97735]
[1776922830475,39.9,77815.17,0.0,0.10433,4e-05,20.97735]
[1776922830524,39.9,77815.17,0.0,0.10433,4e-05,20.97735]
[1776922830608,39.9,77816.01,0.0,0.10436,4e-05,20.98243]
[1776922831854,39.9,77816.01,0.0,0.10436,4e-05,20.98243]
[1776922831923,39.9,77816.01,0.0,0.10436,4e-05,20.98243]
[1776922832024,39.9,77821.25,0.0,0.10456,4e-05,21.0114]
[1776922833882,39.9,77821.25,0.0,0.10456,4e-05,21.0114]
[1776922834004,39.9,77821.25,0.0,0.10456,4e-05,21.0114]
[1776922833887,39.9,77826.06,0.0,0.10475,4e-05,21.0402]
[1776922835932,39.9,77826.02,0.0,0.10475,4e-05,21.03994]
[1776922836000,39.9,77826.02,0.0,0.10475,4e-05,21.03994]
[1776922836006,39.9,77826.02,0.0,0.10475,4e-05,21.03994]
[1776922836060,39.9,77826.42,0.0,0.10476,4e-05,21.04229]
[1776922837928,39.9,77826.42,0.0,0.10476,4e-05,21.04229]
[1776922837972,39.9,77826.42,0.0,0.10476,4e-05,21.04229]
[1776922837983,39.9,77826.42,0.0,0.10476,4e-05,21.04229]
[1776922838031,39.9,77826.42,0.0,0.10476,4e-05,21.04229]
[1776922837978,39.9,77824.21,0.0,0.10468,4e-05,21.02953]
[1776922838389,39.9,77823.6,0.0,0.10465,4e-05,21.02588]
[1776922839950,39.9,77823.6,0.0,0.10465,4e-05,21.02588]
[1776922840008,39.9,77823.6,0.0,0.10465,4e-05,21.02588]
[1776922840022,39.9,77823.6,0.0,0.10465,4e-05,21.02588]
[1776922840065,39.9,77820.36,0.0,0.10453,4e-05,21.00699]
[1776922841983,39.9,77820.36,0.0,0.10453,4e-05,21.00699]
[1776922842040,39.9,77820.36,0.0,0.10453,4e-05,21.00699]
[1776922842050,39.9,77820.36,0.0,0.10453,4e-05,21.00699]
[1776922844013,39.9,77826.71,0.0,0.10478,4e-05,21.0455]
[1776922844028,39.9,77826.71,0.0,0.10478,4e-05,21.0455]
[1776922846047,39.9,77826.65,0.0,0.10479,4e-05,21.04584]
[1776922846079,39.9,77826.84,0.0,0.10479,4e-05,21.04719]
[1776922846447,39.9,77826.84,0.0,0.10479,4e-05,21.04719]
[1776922848059,39.9,77826.84,0.0,0.10479,4e-05,21.04719]
[1776922848632,39.9,77827.18,0.0,0.10481,4e-05,21.04986]
[1776922850115,39.9,77827.19,0.0,0.10481,4e-05,21.05013]
[1776922850128,39.9,77827.19,0.0,0.10481,4e-05,21.05013]
[1776922854151,39.9,77830.35,0.0,0.10494,4e-05,21.06906]
[1776922854161,39.9,77830.35,0.0,0.10494,4e-05,21.06906]
[1776922856164,39.9,77830.6,0.0,0.10495,4e-05,21.0707]
[1776922856179,39.9,77830.6,0.0,0.10495,4e-05,21.0707]
[1776922861160,39.9,77830.57,0.0,0.10496,4e-05,21.07166]
[1776922861184,39.9,77830.57,0.0,0.10496,4e-05,21.07166]
[1776922861220,39.9,77830.57,0.0,0.10496,4e-05,21.07166]
[1776922862158,39.9,77830.96,0.0,0.10497,4e-05,21.07423]
[1776922862254,39.9,77830.96,0.0,0.10497,4e-05,21.07423]
[1776922862293,39.9,77830.96,0.0,0.10497,4e-05,21.07423]
[1776922864279,39.9,77833.5,0.0,0.10508,4e-05,21.08986]
[1776922864331,39.9,77833.5,0.0,0.10508,4e-05,21.08986]
[1776922866293,39.91,77833.71,0.0,0.10509,4e-05,21.09151]
[1776922866366,39.91,77833.71,0.0,0.10509,4e-05,21.09151]
[1776922868317,39.91,77833.91,0.0,0.1051,4e-05,21.0931]
[1776922868392,39.91,77833.91,0.0,0.1051,4e-05,21.0931]
[1776922870350,39.91,77829.83,0.0,0.10494,4e-05,21.06909]
[1776922870417,39.91,77829.83,0.0,0.10494,4e-05,21.06909]
[1776922872385,39.91,77830.63,0.0,0.10497,4e-05,21.07434]
[1776922872501,39.91,77830.63,0.0,0.10497,4e-05,21.07434]
[1776922874411,39.91,77831.17,0.0,0.105,4e-05,21.07801]
[1776922874451,39.91,77831.17,0.0,0.105,4e-05,21.07801]
[1776922876430,39.91,77830.89,0.0,0.10499,4e-05,21.07655]
[1776922876494,39.91,77830.89,0.0,0.10499,4e-05,21.07655]
[1776922878458,39.91,77830.2,0.0,0.10497,4e-05,21.07298]
[1776922878507,39.91,77830.2,0.0,0.10497,4e-05,21.07298]
[1776922882504,39.91,77828.46,0.0,0.1049,4e-05,21.06329]
[1776922882575,39.91,77828.46,0.0,0.1049,4e-05,21.06329]
[1776922884535,39.91,77828.46,0.0,0.1049,4e-05,21.06367]
[1776922884562,39.91,77828.46,0.0,0.1049,4e-05,21.06367]
[1776922886568,39.91,77829.43,0.0,0.10494,4e-05,21.06984]
[1776922886632,39.91,77829.43,0.0,0.10494,4e-05,21.06984]
[1776922888602,39.91,77830.23,0.0,0.10498,4e-05,21.07498]
[1776922888658,39.91,77830.23,0.0,0.10498,4e-05,21.07498]
[1776922890620,39.91,77834.11,0.0,0.10513,4e-05,21.09854]
[1776922890694,39.91,77834.11,0.0,0.10513,4e-05,21.09854]
[1776922892642,39.91,77834.39,0.0,0.10514,4e-05,21.0981]
[1776922892703,39.91,77834.39,0.0,0.10514,4e-05,21.0981]
[1776922894667,39.91,77834.92,0.0,0.10516,4e-05,21.10154]
[1776922894699,39.91,77834.92,0.0,0.10516,4e-05,21.10154]
[1776922896703,39.91,77835.12,0.0,0.10517,4e-05,21.103]
[1776922896748,39.91,77835.12,0.0,0.10517,4e-05,21.103]
[1776922898734,39.91,77836.62,0.0,0.10523,4e-05,21.11224]
[1776922898797,39.91,77836.62,0.0,0.10523,4e-05,21.11224]
[1776922900758,39.91,77838.82,0.0,0.10532,4e-05,21.12553]
[1776922901107,39.91,77838.82,0.0,0.10532,4e-05,21.12553]
[1776922906215,39.91,77837.0,0.0,0.10525,4e-05,21.11534]
[1776922910889,39.91,77837.54,0.0,0.10527,4e-05,21.11901]
[1776922910931,39.91,77837.54,0.0,0.10527,4e-05,21.11901]
[1776922912920,39.91,77837.22,0.0,0.10526,4e-05,21.1172]
[1776922912980,39.91,77837.22,0.0,0.10526,4e-05,21.1172]
[1776922914940,39.91,77837.23,0.0,0.10527,4e-05,21.11759]
[1776922915045,39.91,77837.23,0.0,0.10527,4e-05,21.11759]
[1776922916974,39.91,77840.02,0.0,0.10538,4e-05,21.13451]
[1776922917021,39.91,77840.02,0.0,0.10538,4e-05,21.13451]
[1776922922374,39.91,77839.15,0.0,0.10535,4e-05,21.12985]
[1776922927104,39.92,77841.71,0.0,0.10545,4e-05,21.14552]
[1776922927169,39.92,77841.81,0.0,0.10545,4e-05,21.1462]
[1776922929119,39.92,77841.61,0.0,0.10545,4e-05,21.14507]
[1776922929190,39.92,77840.26,0.0,0.10539,4e-05,21.13706]
[1776922931145,39.92,77840.44,0.0,0.1054,4e-05,21.13822]
[1776922931240,39.92,77840.9,0.0,0.10542,4e-05,21.14105]
[1776922933177,39.92,77840.76,0.0,0.10542,4e-05,21.14037]
[1776922933214,39.92,77840.76,0.0,0.10542,4e-05,21.14037]
[1776922935218,39.92,77842.04,0.0,0.10547,4e-05,21.14817]
[1776922935274,39.92,77842.04,0.0,0.10547,4e-05,21.14817]
[1776922937229,39.92,77841.71,0.0,0.10546,4e-05,21.14633]
[1776922937285,39.92,77841.71,0.0,0.10546,4e-05,21.14633]
[1776922937392,39.92,77841.71,0.0,0.10546,4e-05,21.14633]
[1776922937435,39.92,77841.71,0.0,0.10546,4e-05,21.14633]
[1776922938297,39.92,77842.63,0.0,0.10549,4e-05,21.15191]
[1776922938325,39.92,77842.63,0.0,0.10549,4e-05,21.15191]
[1776922939095,39.92,77848.91,0.0,0.10574,4e-05,21.18959]
[1776922939274,39.92,77848.91,0.0,0.10574,4e-05,21.18959]
[1776922939311,39.92,77848.91,0.0,0.10574,4e-05,21.18959]
[1776922940102,39.92,77855.32,0.0,0.10599,4e-05,21.22803]
[1776922941320,39.92,77856.1,0.0,0.10602,4e-05,21.23266]
[1776922941377,39.92,77856.1,0.0,0.10602,4e-05,21.23266]
[1776922943332,39.92,77855.95,0.0,0.10602,4e-05,21.23176]
[1776922943367,39.92,77855.95,0.0,0.10602,4e-05,21.23176]
[1776922945346,39.92,77855.95,0.0,0.10602,4e-05,21.23165]
[1776922945384,39.92,77855.95,0.0,0.10602,4e-05,21.23165]
[1776922947364,39.92,77853.47,0.0,0.10592,4e-05,21.21657]
[1776922947418,39.92,77853.47,0.0,0.10592,4e-05,21.21657]
[1776922949407,39.92,77852.24,0.0,0.10587,4e-05,21.20914]
[1776922949439,39.92,77852.24,0.0,0.10587,4e-05,21.20914]
[1776922951425,39.92,77851.56,0.0,0.10584,4e-05,21.20504]
[1776922951483,39.92,77851.56,0.0,0.10584,4e-05,21.20504]
[1776922953460,39.92,77849.3,0.0,0.10574,4e-05,21.18908]
[1776922953514,39.92,77849.3,0.0,0.10574,4e-05,21.18908]
[1776922955482,39.92,77849.09,0.0,0.10573,4e-05,21.18784]
[1776922955521,39.92,77849.09,0.0,0.10573,4e-05,21.18784]
[1776922957500,39.92,77851.16,0.0,0.10582,4e-05,21.20026]
[1776922957543,39.92,77851.16,0.0,0.10582,4e-05,21.20026]
[1776922959520,39.92,77851.29,0.0,0.10582,4e-05,21.20103]
[1776922959568,39.92,77851.29,0.0,0.10582,4e-05,21.20103]
[1776922961544,39.92,77851.24,0.0,0.10582,4e-05,21.2007]
[1776922961612,39.92,77851.24,0.0,0.10582,4e-05,21.2007]
[1776922963571,39.92,77850.97,0.0,0.10581,4e-05,21.19907]
[1776922963601,39.92,77850.97,0.0,0.10581,4e-05,21.19907]
[1776922965598,39.92,77850.09,0.0,0.10577,4e-05,21.19378]
[1776922965663,39.92,77850.09,0.0,0.10577,4e-05,21.19378]
[1776922967631,39.92,77850.27,0.0,0.10578,4e-05,21.19487]
[1776922967695,39.92,77850.27,0.0,0.10578,4e-05,21.19487]
[1776922969656,39.92,77850.31,0.0,0.10578,4e-05,21.19511]
[1776922969738,39.92,77850.31,0.0,0.10578,4e-05,21.19511]
[1776922971677,39.92,77850.73,0.0,0.1058,4e-05,21.19762]
[1776922971725,39.92,77850.73,0.0,0.1058,4e-05,21.19762]
[1776922973705,39.92,77850.52,0.0,0.10579,4e-05,21.19635]
[1776922973757,39.92,77850.52,0.0,0.10579,4e-05,21.19635]
[1776922975737,39.92,77849.88,0.0,0.10576,4e-05,21.19251]
[1776922975780,39.92,77849.88,0.0,0.10576,4e-05,21.19251]
[1776922977766,39.92,77849.97,0.0,0.10577,4e-05,21.19306]
[1776922977813,39.92,77849.97,0.0,0.10577,4e-05,21.19306]
[1776922979794,39.92,77850.08,0.0,0.10577,4e-05,21.19372]
[1776922979843,39.92,77850.08,0.0,0.10577,4e-05,21.19372]
[1776922981826,39.92,77849.38,0.0,0.10575,4e-05,21.18953]
[1776922981862,39.92,77849.38,0.0,0.10575,4e-05,21.18953]
[1776922983845,39.92,77849.26,0.0,0.10574,4e-05,21.18882]
[1776922983918,39.92,77849.26,0.0,0.10574,4e-05,21.18882]
[1776922985874,39.92,77849.98,0.0,0.10577,4e-05,21.19315]
[1776922985906,39.92,77849.98,0.0,0.10577,4e-05,21.19315]
[1776922987905,39.92,77849.66,0.0,0.10576,4e-05,21.19124]
[1776922987945,39.92,77849.66,0.0,0.10576,4e-05,21.19124]
[1776922989922,39.92,77849.81,0.0,0.10576,4e-05,21.19214]
[1776922989975,39.92,77849.81,0.0,0.10576,4e-05,21.19214]
[1776922992042,39.92,77849.45,0.0,0.10575,4e-05,21.18999]
[1776922992095,39.92,77849.45,0.0,0.10575,4e-05,21.18999]
[1776922993969,39.92,77849.9,0.0,0.10577,4e-05,21.1927]
[1776922994028,39.92,77849.9,0.0,0.10577,4e-05,21.1927]
[1776922996007,39.92,77849.73,0.0,0.10576,4e-05,21.19169]
[1776922996045,39.92,77849.73,0.0,0.10576,4e-05,21.19169]
[1776922998042,39.92,77849.38,0.0,0.10575,4e-05,21.1896]
[1776922998091,39.92,77849.38,0.0,0.10575,4e-05,21.1896]
[1776923000005,39.92,77849.37,0.0,0.10575,4e-05,21.18955]
[1776923000070,39.92,77849.37,0.0,0.10575,4e-05,21.18955]
[1776923000130,39.92,77849.37,0.0,0.10575,4e-05,21.18955]
[1776923001981,39.92,77850.13,0.0,0.10578,4e-05,21.19412]
[1776923002100,39.92,77850.13,0.0,0.10578,4e-05,21.19412]
[1776923002130,39.92,77850.13,0.0,0.10578,4e-05,21.19412]
[1776923004124,39.92,77852.91,0.0,0.10589,4e-05,21.21079]
[1776923004190,39.92,77852.91,0.0,0.10589,4e-05,21.21079]
[1776923009195,39.92,77851.86,0.0,0.10584,4e-05,21.20434]
[1776923012222,39.92,77852.66,0.0,0.10586,4e-05,21.20669]
[1776923012267,39.92,77852.64,0.0,0.10586,4e-05,21.20655]
[1776923014255,39.92,77851.48,0.0,0.10582,4e-05,21.19958]
[1776923014326,39.92,77851.48,0.0,0.10582,4e-05,21.19958]
[1776923015063,39.92,77851.48,0.0,0.10582,4e-05,21.19958]
[1776923015145,39.92,77851.48,0.0,0.10582,4e-05,21.19958]
[1776923015144,39.92,77852.67,0.0,0.10586,4e-05,21.20669]
[1776923020669,39.92,77856.78,0.0,0.10602,4e-05,21.23114]
[1776923025705,39.91,77855.83,0.0,0.10599,4e-05,21.22515]
[1776923030741,39.91,77856.81,0.0,0.10602,4e-05,21.23078]
[1776923035776,39.91,77856.98,0.0,0.10603,4e-05,21.23154]
[1776923041819,39.91,77857.14,0.0,0.10603,4e-05,21.23219]
[1776923046856,39.91,77857.0,0.0,0.10602,4e-05,21.2311]
[1776923051588,39.91,77857.57,0.0,0.10605,4e-05,21.23432]
[1776923056687,39.91,77852.21,0.0,0.10583,4e-05,21.20204]
[1776923061711,39.91,77853.25,0.0,0.10587,4e-05,21.20821]
[1776923066585,39.91,77854.35,0.0,0.10592,4e-05,21.2147]
[1776923072032,39.91,77860.09,0.0,0.10613,4e-05,21.24643]
[1776923073060,39.91,77871.37,0.0,0.10658,4e-05,21.31408]
[1776923078073,39.91,77868.33,0.0,0.10645,4e-05,21.29534]
[1776923083109,39.91,77866.31,0.0,0.10637,4e-05,21.28279]
[1776923088144,39.91,77868.46,0.0,0.10646,4e-05,21.29641]
[1776923093178,39.91,77870.08,0.0,0.10653,4e-05,21.30706]
[1776923098213,39.91,77868.27,0.0,0.10647,4e-05,21.29708]
[1776923103249,39.92,77862.32,0.0,0.10624,4e-05,21.26231]
[1776923108286,39.92,77867.98,0.0,0.10646,4e-05,21.29659]
[1776923109291,39.92,77876.88,0.0,0.10682,4e-05,21.34996]
[1776923114327,39.91,77882.72,0.0,0.10704,4e-05,21.38419]
[1776923118354,39.91,77891.53,0.0,0.10739,4e-05,21.4373]
[1776923123388,39.92,77891.72,0.0,0.1074,4e-05,21.43854]
[1776923128425,39.92,77896.95,0.0,0.10761,4e-05,21.47015]
[1776923133461,39.92,77896.05,0.0,0.10757,4e-05,21.46228]
[1776923138494,39.92,77896.71,0.0,0.10759,4e-05,21.46623]
[1776923143529,39.91,77899.94,0.0,0.10772,4e-05,21.48557]
[1776923149570,39.91,77901.51,0.0,0.10778,4e-05,21.49477]
[1776923154605,39.91,77901.59,0.0,0.10778,4e-05,21.49504]
[1776923159642,39.91,77903.17,0.0,0.10784,4e-05,21.50431]
[1776923164677,39.91,77904.28,0.0,0.10789,4e-05,21.5107]
[1776923172027,39.91,77904.27,0.0,0.10788,4e-05,21.51036]
[1776923174081,39.91,77912.14,0.0,0.1082,4e-05,21.55754]
[1776923174087,39.91,77915.24,0.0,0.10832,4e-05,21.57603]
[1776923174973,39.91,77924.83,0.0,0.10871,4e-05,21.63377]
[1776923180059,39.91,77927.37,0.0,0.10881,4e-05,21.64936]
[1776923184282,39.91,77928.03,0.0,0.10884,4e-05,21.65346]
[1776923186667,39.91,77928.08,0.0,0.10884,4e-05,21.65352]
[1776923191872,39.91,77928.69,0.0,0.10885,4e-05,21.65471]
[1776923196201,39.91,77928.77,0.0,0.10885,4e-05,21.65515]
[1776923196323,39.91,77928.77,0.0,0.10885,4e-05,21.65515]
[1776923196399,39.91,77937.61,0.0,0.10921,4e-05,21.70856]
[1776923196894,39.91,77937.61,0.0,0.10921,4e-05,21.70856]
[1776923196938,39.91,77937.61,0.0,0.10921,4e-05,21.70856]
[1776923197039,39.91,77944.06,0.0,0.10947,4e-05,21.74758]
[1776923200616,39.91,77944.84,0.0,0.1095,4e-05,21.75191]
[1776923200656,39.91,77944.84,0.0,0.1095,4e-05,21.75191]
[1776923200662,39.91,77944.84,0.0,0.1095,4e-05,21.75191]
[1776923200935,39.91,77941.97,0.0,0.10938,4e-05,21.73439]
[1776923202306,39.91,77941.97,0.0,0.10938,4e-05,21.73439]
[1776923202313,39.91,77941.97,0.0,0.10938,4e-05,21.73439]
[1776923202359,39.91,77941.97,0.0,0.10938,4e-05,21.73439]
[1776923202407,39.91,77941.9,0.0,0.10938,4e-05,21.73384]
[1776923202719,39.91,77941.9,0.0,0.10938,4e-05,21.73384]
[1776923202774,39.91,77941.9,0.0,0.10938,4e-05,21.73384]
[1776923202949,39.91,77941.73,0.0,0.10937,4e-05,21.73269]
[1776923204729,39.91,77940.8,0.0,0.10933,4e-05,21.72694]
[1776923204776,39.91,77940.8,0.0,0.10933,4e-05,21.72694]
[1776923204788,39.91,77940.8,0.0,0.10933,4e-05,21.72694]
[1776923204864,39.91,77940.8,0.0,0.10933,4e-05,21.72694]
[1776923206712,39.91,77940.8,0.0,0.10933,4e-05,21.72682]
[1776923206766,39.91,77940.8,0.0,0.10933,4e-05,21.72682]
[1776923206798,39.91,77940.8,0.0,0.10933,4e-05,21.72682]
[1776923206981,39.91,77940.81,0.0,0.10933,4e-05,21.72665]
[1776923208725,39.91,77941.01,0.0,0.10934,4e-05,21.72774]
[1776923209355,39.91,77940.83,0.0,0.10933,4e-05,21.72655]
[1776923210754,39.91,77940.74,0.0,0.10933,4e-05,21.72589]
[1776923210767,39.91,77940.74,0.0,0.10933,4e-05,21.72589]
[1776923210780,39.91,77940.74,0.0,0.10933,4e-05,21.72589]
[1776923214803,39.91,77940.12,0.0,0.1093,4e-05,21.7217]
[1776923214815,39.91,77940.12,0.0,0.1093,4e-05,21.7217]
[1776923216836,39.91,77940.45,0.0,0.10931,4e-05,21.72348]
[1776923216848,39.91,77940.45,0.0,0.10931,4e-05,21.72348]
[1776923216864,39.91,77940.45,0.0,0.10931,4e-05,21.72348]
[1776923217052,39.91,77940.43,0.0,0.10931,4e-05,21.72324]
[1776923218869,39.91,77941.21,0.0,0.10934,4e-05,21.72785]
[1776923219431,39.91,77940.39,0.0,0.1093,4e-05,21.72279]
[1776923221468,39.91,77926.93,0.0,0.10876,4e-05,21.6412]
[1776923224944,39.91,77926.52,0.0,0.10874,4e-05,21.63867]
[1776923224952,39.91,77926.52,0.0,0.10874,4e-05,21.63867]
[1776923224958,39.91,77926.52,0.0,0.10874,4e-05,21.63867]
[1776923225561,39.91,77926.27,0.0,0.10873,4e-05,21.63716]
[1776923225631,39.91,77926.27,0.0,0.10873,4e-05,21.63716]
[1776923226116,39.91,77925.7,0.0,0.10871,4e-05,21.63373]
[1776923231149,39.91,77923.3,0.0,0.10861,4e-05,21.61846]
[1776923237191,39.91,77922.37,0.0,0.10857,4e-05,21.61284]
[1776923242227,39.91,77921.81,0.0,0.10855,4e-05,21.60971]
[1776923247263,39.91,77924.26,0.0,0.10865,4e-05,21.62475]
[1776923252073,39.91,77923.96,0.0,0.10863,4e-05,21.62065]
[1776923252553,39.91,77926.0,0.0,0.10871,4e-05,21.63301]
[1776923253313,39.91,77926.0,0.0,0.10871,4e-05,21.63301]
[1776923253336,39.91,77926.0,0.0,0.10871,4e-05,21.63301]
[1776923253370,39.91,77927.61,0.0,0.10878,4e-05,21.64276]
[1776923255332,39.91,77927.61,0.0,0.10878,4e-05,21.64278]
[1776923255561,39.91,77925.85,0.0,0.10871,4e-05,21.63215]
[1776923257368,39.91,77925.7,0.0,0.1087,4e-05,21.63125]
[1776923257384,39.91,77925.7,0.0,0.1087,4e-05,21.63125]
[1776923257389,39.91,77925.7,0.0,0.1087,4e-05,21.63125]
[1776923259369,39.91,77918.99,0.0,0.10843,4e-05,21.5908]
[1776923259378,39.91,77918.99,0.0,0.10843,4e-05,21.5908]
[1776923259384,39.91,77918.99,0.0,0.10843,4e-05,21.5908]
[1776923259450,39.91,77918.44,0.0,0.10841,4e-05,21.58728]
[1776923261407,39.91,77918.44,0.0,0.1084,4e-05,21.58712]
[1776923261465,39.91,77918.92,0.0,0.10842,4e-05,21.58986]
[1776923265446,39.91,77918.43,0.0,0.1084,4e-05,21.58644]
[1776923265468,39.91,77918.43,0.0,0.1084,4e-05,21.58644]
[1776923265477,39.91,77918.0,0.0,0.10838,4e-05,21.58369]
[1776923267473,39.91,77918.0,0.0,0.10838,4e-05,21.58369]
[1776923267494,39.91,77918.16,0.0,0.10839,4e-05,21.58436]
[1776923269502,39.91,77918.16,0.0,0.10839,4e-05,21.58436]
[1776923269530,39.91,77918.16,0.0,0.10839,4e-05,21.58436]
[1776923270424,39.91,77918.0,0.0,0.10838,4e-05,21.58294]
[1776923271526,39.91,77918.0,0.0,0.10838,4e-05,21.58294]
[1776923272438,39.91,77919.96,0.0,0.10845,4e-05,21.59448]
[1776923273558,39.91,77919.96,0.0,0.10845,4e-05,21.59448]
[1776923273580,39.91,77919.96,0.0,0.10845,4e-05,21.59448]
[1776923273550,39.91,77929.66,0.0,0.10884,4e-05,21.65289]
[1776923274490,39.91,77929.66,0.0,0.10884,4e-05,21.65289]
[1776923274452,39.91,77929.82,0.0,0.10885,4e-05,21.65363]
[1776923275567,39.91,77929.18,0.0,0.10882,4e-05,21.64951]
[1776923279618,39.91,77929.43,0.0,0.10883,4e-05,21.651]
[1776923279637,39.91,77929.43,0.0,0.10883,4e-05,21.651]
[1776923280498,39.91,77929.59,0.0,0.10884,4e-05,21.65196]
[1776923281646,39.91,77929.89,0.0,0.10885,4e-05,21.65377]
[1776923282565,39.91,77930.22,0.0,0.10886,4e-05,21.65575]
[1776923283694,39.91,77930.11,0.0,0.10886,4e-05,21.65506]
[1776923283696,39.91,77930.11,0.0,0.10886,4e-05,21.65506]
[1776923283710,39.91,77930.11,0.0,0.10886,4e-05,21.65506]
[1776923289078,39.91,77928.63,0.0,0.1088,4e-05,21.64616]
[1776923289775,39.91,77928.82,0.0,0.10881,4e-05,21.64731]
[1776923289789,39.91,77928.82,0.0,0.10881,4e-05,21.64731]
[1776923290568,39.91,77928.88,0.0,0.10881,4e-05,21.64767]
[1776923291780,39.91,77925.17,0.0,0.10866,4e-05,21.62526]
[1776923292136,39.91,77925.17,0.0,0.10866,4e-05,21.62526]
[1776923292152,39.91,77925.17,0.0,0.10866,4e-05,21.62526]
[1776923292583,39.91,77925.59,0.0,0.10868,4e-05,21.62782]
[1776923293796,39.91,77924.43,0.0,0.10863,4e-05,21.6206]
[1776923293833,39.91,77924.43,0.0,0.10863,4e-05,21.6206]
[1776923294596,39.91,77925.34,0.0,0.10866,4e-05,21.62589]
[1776923295832,39.91,77925.34,0.0,0.10866,4e-05,21.62589]
[1776923296396,39.91,77924.55,0.0,0.10863,4e-05,21.6207]
[1776923297856,39.9,77924.06,0.0,0.10861,4e-05,21.61753]
[1776923297870,39.9,77924.06,0.0,0.10861,4e-05,21.61753]
[1776923297952,39.9,77924.06,0.0,0.1086,4e-05,21.61733]
[1776923299876,39.9,77923.94,0.0,0.1086,4e-05,21.61641]
[1776923300499,39.9,77923.58,0.0,0.10858,4e-05,21.61403]
[1776923303931,39.9,77921.53,0.0,0.1085,4e-05,21.60112]
[1776923303964,39.9,77921.53,0.0,0.1085,4e-05,21.60112]
[1776923304003,39.9,77921.72,0.0,0.1085,4e-05,21.60209]
[1776923304765,39.9,77921.72,0.0,0.1085,4e-05,21.60209]
[1776923305577,39.9,77925.18,0.0,0.10864,4e-05,21.62281]
[1776923307972,39.9,77929.55,0.0,0.10882,4e-05,21.64925]
[1776923307978,39.9,77929.55,0.0,0.10882,4e-05,21.64925]
[1776923308000,39.9,77929.55,0.0,0.10882,4e-05,21.64925]
[1776923308007,39.9,77929.55,0.0,0.10882,4e-05,21.64925]
[1776923310019,39.9,77930.23,0.0,0.10884,4e-05,21.65336]
[1776923310040,39.9,77930.23,0.0,0.10884,4e-05,21.65336]
[1776923310053,39.9,77930.23,0.0,0.10884,4e-05,21.65336]
[1776923312046,39.9,77931.59,0.0,0.10889,4e-05,21.65914]
[1776923312065,39.9,77931.59,0.0,0.10889,4e-05,21.65914]
[1776923314088,39.9,77932.09,0.0,0.10891,4e-05,21.66213]
[1776923314101,39.9,77932.09,0.0,0.10891,4e-05,21.66213]
[1776923314112,39.9,77931.58,0.0,0.10889,4e-05,21.65903]
[1776923316087,39.9,77931.58,0.0,0.10889,4e-05,21.65903]
[1776923316288,39.9,77930.29,0.0,0.10884,4e-05,21.6512]
[1776923318113,39.9,77930.26,0.0,0.10883,4e-05,21.65102]
[1776923318163,39.9,77930.26,0.0,0.10883,4e-05,21.65102]
[1776923318215,39.9,77929.78,0.0,0.10882,4e-05,21.64811]
[1776923320144,39.9,77930.84,0.0,0.10886,4e-05,21.65452]
[1776923320576,39.9,77930.73,0.0,0.10885,4e-05,21.65384]
[1776923322155,39.9,77930.57,0.0,0.10885,4e-05,21.65287]
[1776923322175,39.9,77930.57,0.0,0.10885,4e-05,21.65287]
[1776923322196,39.9,77930.57,0.0,0.10885,4e-05,21.65287]
[1776923322225,39.9,77930.57,0.0,0.10885,4e-05,21.65287]
[1776923322258,39.9,77930.57,0.0,0.10885,4e-05,21.65287]
[1776923322326,39.9,77929.28,0.0,0.1088,4e-05,21.64506]
[1776923324190,39.9,77929.28,0.0,0.1088,4e-05,21.64506]
[1776923324546,39.9,77929.43,0.0,0.1088,4e-05,21.64597]
[1776923326218,39.9,77929.29,0.0,0.1088,4e-05,21.64512]
[1776923326229,39.9,77929.29,0.0,0.1088,4e-05,21.64512]
[1776923328237,39.9,77930.67,0.0,0.10885,4e-05,21.65347]
[1776923328244,39.9,77930.67,0.0,0.10885,4e-05,21.65347]
[1776923328276,39.9,77930.67,0.0,0.10885,4e-05,21.65347]
[1776923328338,39.9,77930.51,0.0,0.10884,4e-05,21.65249]
[1776923330257,39.9,77930.51,0.0,0.10884,4e-05,21.65248]
[1776923330597,39.9,77930.83,0.0,0.10886,4e-05,21.65441]
[1776923332297,39.9,77930.88,0.0,0.10886,4e-05,21.65471]
[1776923332312,39.9,77930.88,0.0,0.10886,4e-05,21.65471]
[1776923334330,39.9,77931.66,0.0,0.10889,4e-05,21.6594]
[1776923334346,39.9,77931.66,0.0,0.10889,4e-05,21.6594]
[1776923334522,39.9,77931.66,0.0,0.10889,4e-05,21.6594]
[1776923336375,39.9,77937.07,0.0,0.10911,4e-05,21.69208]
[1776923336379,39.9,77937.07,0.0,0.10911,4e-05,21.69208]
[1776923336451,39.9,77941.81,0.0,0.1093,4e-05,21.72072]
[1776923338393,39.9,77941.81,0.0,0.1093,4e-05,21.72072]
[1776923338455,39.9,77941.81,0.0,0.1093,4e-05,21.72072]
[1776923338486,39.9,77945.04,0.0,0.10943,4e-05,21.7401]
[1776923340421,39.9,77945.04,0.0,0.10943,4e-05,21.73998]
[1776923340463,39.9,77945.04,0.0,0.10943,4e-05,21.73998]
[1776923340477,39.9,77945.04,0.0,0.10943,4e-05,21.73998]
[1776923340552,39.9,77945.04,0.0,0.10943,4e-05,21.73998]
[1776923342431,39.9,77945.06,0.0,0.10943,4e-05,21.73997]
[1776923342478,39.9,77945.06,0.0,0.10943,4e-05,21.73997]
[1776923342494,39.9,77945.06,0.0,0.10943,4e-05,21.73997]
[1776923342566,39.9,77945.06,0.0,0.10943,4e-05,21.73997]
[1776923342953,39.9,77943.26,0.0,0.10935,4e-05,21.72882]
[1776923343025,39.9,77943.26,0.0,0.10935,4e-05,21.72882]
[1776923343534,39.9,77943.26,0.0,0.10935,4e-05,21.72882]
[1776923343597,39.9,77943.26,0.0,0.10935,4e-05,21.72882]
[1776923343615,39.9,77943.26,0.0,0.10935,4e-05,21.72882]
[1776923343635,39.9,77946.26,0.0,0.10947,4e-05,21.74685]
[1776923344465,39.9,77960.15,0.0,0.11004,4e-05,21.83087]
[1776923346503,39.9,77960.22,0.0,0.11004,4e-05,21.83129]
[1776923346513,39.9,77960.22,0.0,0.11004,4e-05,21.83129]
[1776923346549,39.9,77960.22,0.0,0.11004,4e-05,21.83129]
[1776923346584,39.9,77962.22,0.0,0.11012,4e-05,21.84347]
[1776923348533,39.9,77962.22,0.0,0.11012,4e-05,21.84347]
[1776923348540,39.9,77962.22,0.0,0.11012,4e-05,21.84347]
[1776923348582,39.9,77962.22,0.0,0.11012,4e-05,21.84347]
[1776923348557,39.9,77961.16,0.0,0.11008,4e-05,21.83694]
[1776923350544,39.9,77961.34,0.0,0.11008,4e-05,21.83798]
[1776923350569,39.9,77961.34,0.0,0.11008,4e-05,21.83798]
[1776923350591,39.9,77961.34,0.0,0.11008,4e-05,21.83798]
[1776923350600,39.9,77961.34,0.0,0.11008,4e-05,21.83798]
[1776923350623,39.9,77961.34,0.0,0.11008,4e-05,21.83798]
[1776923350650,39.9,77961.34,0.0,0.11008,4e-05,21.83798]
[1776923350600,39.9,77961.25,0.0,0.11008,4e-05,21.83739]
[1776923351235,39.9,77961.25,0.0,0.11008,4e-05,21.83739]
[1776923351248,39.9,77961.25,0.0,0.11008,4e-05,21.83739]
[1776923351297,39.9,77961.25,0.0,0.11008,4e-05,21.83739]
[1776923351548,39.9,77961.59,0.0,0.11009,4e-05,21.83941]
[1776923352567,39.9,77961.59,0.0,0.11009,4e-05,21.83941]
[1776923352577,39.9,77961.59,0.0,0.11009,4e-05,21.83941]
[1776923352583,39.9,77961.59,0.0,0.11009,4e-05,21.83941]
[1776923352599,39.9,77961.59,0.0,0.11009,4e-05,21.83941]
[1776923352608,39.9,77961.59,0.0,0.11009,4e-05,21.83941]
[1776923352638,39.9,77961.59,0.0,0.11009,4e-05,21.83941]
[1776923352586,39.9,77958.71,0.0,0.10998,4e-05,21.82192]
[1776923354579,39.9,77958.71,0.0,0.10998,4e-05,21.82188]
[1776923354594,39.9,77958.71,0.0,0.10998,4e-05,21.82188]
[1776923354659,39.9,77958.71,0.0,0.10998,4e-05,21.82188]
[1776923355025,39.9,77957.8,0.0,0.10994,4e-05,21.81634]
[1776923356626,39.9,77957.8,0.0,0.10994,4e-05,21.81634]
[1776923356633,39.9,77957.8,0.0,0.10994,4e-05,21.81634]
[1776923356690,39.9,77957.46,0.0,0.10993,4e-05,21.81427]
[1776923357038,39.9,77956.78,0.0,0.1099,4e-05,21.81014]
[1776923358650,39.9,77956.78,0.0,0.1099,4e-05,21.81014]
[1776923358657,39.9,77956.78,0.0,0.1099,4e-05,21.81014]
[1776923358718,39.9,77958.74,0.0,0.10998,4e-05,21.82201]
[1776923359492,39.9,77957.29,0.0,0.10992,4e-05,21.81321]
[1776923360666,39.9,77957.29,0.0,0.10992,4e-05,21.81321]
[1776923360676,39.9,77957.29,0.0,0.10992,4e-05,21.8132]
[1776923360705,39.9,77957.29,0.0,0.10992,4e-05,21.8132]
[1776923361070,39.9,77958.3,0.0,0.10996,4e-05,21.81921]
[1776923362693,39.9,77958.1,0.0,0.10995,4e-05,21.81789]
[1776923362716,39.9,77958.1,0.0,0.10995,4e-05,21.81789]
[1776923362741,39.9,77958.1,0.0,0.10995,4e-05,21.81789]
[1776923363392,39.9,77958.56,0.0,0.10997,4e-05,21.82057]
[1776923364733,39.9,77957.58,0.0,0.10993,4e-05,21.81454]
[1776923364741,39.9,77957.58,0.0,0.10993,4e-05,21.81454]
[1776923364748,39.9,77957.58,0.0,0.10993,4e-05,21.81454]
[1776923365467,39.9,77958.28,0.0,0.10995,4e-05,21.81867]
[1776923366758,39.9,77958.28,0.0,0.10995,4e-05,21.81856]
[1776923366772,39.9,77958.28,0.0,0.10995,4e-05,21.81856]
[1776923366915,39.9,77958.28,0.0,0.10995,4e-05,21.81856]
[1776923366942,39.9,77958.28,0.0,0.10995,4e-05,21.81856]
[1776923367111,39.9,77958.66,0.0,0.10997,4e-05,21.82076]
[1776923368786,39.9,77961.3,0.0,0.11008,4e-05,21.83665]
[1776923368839,39.9,77961.3,0.0,0.11008,4e-05,21.83665]
[1776923369564,39.9,77966.39,0.0,0.11028,4e-05,21.86737]
[1776923370817,39.9,77966.55,0.0,0.11029,4e-05,21.86817]
[1776923370887,39.9,77966.55,0.0,0.11029,4e-05,21.86817]
[1776923370935,39.9,77966.55,0.0,0.11029,4e-05,21.86817]
[1776923371018,39.9,77966.55,0.0,0.11029,4e-05,21.86817]
[1776923372837,39.9,77975.22,0.0,0.11063,4e-05,21.91822]
[1776923372902,39.9,77975.22,0.0,0.11063,4e-05,21.91822]
[1776923372913,39.9,77975.22,0.0,0.11063,4e-05,21.91822]
[1776923372994,39.9,77975.22,0.0,0.11063,4e-05,21.91822]
[1776923373091,39.9,77975.22,0.0,0.11063,4e-05,21.91822]
[1776923373098,39.9,77975.22,0.0,0.11063,4e-05,21.91822]
[1776923373140,39.9,77975.22,0.0,0.11063,4e-05,21.91822]
[1776923374897,39.9,77978.47,0.0,0.11076,4e-05,21.9379]
[1776923375057,39.9,77978.47,0.0,0.11076,4e-05,21.9379]
[1776923376749,39.9,77980.16,0.0,0.11083,4e-05,21.94808]
[1776923376852,39.9,77980.16,0.0,0.11083,4e-05,21.94808]
[1776923378906,39.9,77984.7,0.0,0.11101,4e-05,21.97554]
[1776923378965,39.9,77984.7,0.0,0.11101,4e-05,21.97554]
[1776923380923,39.9,77985.85,0.0,0.11106,4e-05,21.98234]
[1776923380978,39.9,77985.85,0.0,0.11106,4e-05,21.98234]
[1776923382950,39.9,77986.3,0.0,0.11108,4e-05,21.98487]
[1776923383009,39.9,77986.3,0.0,0.11108,4e-05,21.98487]
[1776923383607,39.9,77986.3,0.0,0.11108,4e-05,21.98487]
[1776923383622,39.9,77986.3,0.0,0.11108,4e-05,21.98487]
[1776923383693,39.9,77985.99,0.0,0.11106,4e-05,21.98289]
[1776923384979,39.9,77986.17,0.0,0.11107,4e-05,21.98388]
[1776923385019,39.9,77986.17,0.0,0.11107,4e-05,21.98388]
[1776923387002,39.9,77990.52,0.0,0.11125,4e-05,22.01009]
[1776923387043,39.9,77990.52,0.0,0.11125,4e-05,22.01009]
[1776923389041,39.9,77990.86,0.0,0.11126,4e-05,22.01189]
[1776923389106,39.9,77990.86,0.0,0.11126,4e-05,22.01189]
[1776923390008,39.9,77991.59,0.0,0.11129,4e-05,22.01619]
[1776923390675,39.9,77992.03,0.0,0.1113,4e-05,22.01871]
[1776923391549,39.9,77992.03,0.0,0.1113,4e-05,22.01871]
[1776923391557,39.9,77992.03,0.0,0.1113,4e-05,22.01871]
[1776923391586,39.9,77992.03,0.0,0.1113,4e-05,22.01871]
[1776923391619,39.9,77991.62,0.0,0.11129,4e-05,22.01607]
[1776923393105,39.9,77991.56,0.0,0.11128,4e-05,22.01556]
[1776923393167,39.9,77991.56,0.0,0.11128,4e-05,22.01556]
[1776923393294,39.9,77989.7,0.0,0.1112,4e-05,22.0041]
[1776923395097,39.9,77989.41,0.0,0.11119,4e-05,22.00221]
[1776923395110,39.9,77989.41,0.0,0.11119,4e-05,22.00221]
[1776923395161,39.9,77989.41,0.0,0.11119,4e-05,22.00221]
[1776923395308,39.9,77989.58,0.0,0.1112,4e-05,22.00312]
[1776923397127,39.9,77985.88,0.0,0.11105,4e-05,21.9805]
[1776923397175,39.9,77985.88,0.0,0.11105,4e-05,21.9805]
[1776923397322,39.9,77986.93,0.0,0.11109,4e-05,21.98678]
[1776923399146,39.9,77985.84,0.0,0.11104,4e-05,21.98005]
[1776923399155,39.9,77985.84,0.0,0.11104,4e-05,21.98005]
[1776923399206,39.9,77985.84,0.0,0.11104,4e-05,21.98005]
[1776923399337,39.9,77984.92,0.0,0.111,4e-05,21.97436]
[1776923401178,39.9,77985.79,0.0,0.11104,4e-05,21.97965]
[1776923401188,39.9,77985.79,0.0,0.11104,4e-05,21.97965]
[1776923401247,39.9,77985.79,0.0,0.11104,4e-05,21.97965]
[1776923401350,39.9,77985.47,0.0,0.11103,4e-05,21.97752]
[1776923403190,39.9,77987.27,0.0,0.1111,4e-05,21.98846]
[1776923403197,39.9,77987.27,0.0,0.1111,4e-05,21.98846]
[1776923403255,39.9,77987.27,0.0,0.1111,4e-05,21.98846]
[1776923403370,39.9,77985.96,0.0,0.11104,4e-05,21.98029]
[1776923405224,39.9,77988.55,0.0,0.11115,4e-05,21.99593]
[1776923405233,39.9,77988.55,0.0,0.11115,4e-05,21.99593]
[1776923405292,39.9,77988.55,0.0,0.11115,4e-05,21.99593]
[1776923405362,39.9,77988.32,0.0,0.11114,4e-05,21.99442]
[1776923407247,39.9,77987.91,0.0,0.11112,4e-05,21.99181]
[1776923407253,39.9,77987.91,0.0,0.11112,4e-05,21.99181]
[1776923407321,39.9,77987.91,0.0,0.11112,4e-05,21.99181]
[1776923407420,39.9,77987.27,0.0,0.11109,4e-05,21.98781]
[1776923408689,39.9,77987.27,0.0,0.11109,4e-05,21.98781]
[1776923408699,39.9,77987.27,0.0,0.11109,4e-05,21.98781]
[1776923408728,39.9,77986.81,0.0,0.11108,4e-05,21.9849]
[1776923409279,39.9,77986.81,0.0,0.11108,4e-05,21.9849]
[1776923409287,39.9,77986.81,0.0,0.11108,4e-05,21.9849]
[1776923409326,39.9,77986.81,0.0,0.11108,4e-05,21.9849]
[1776923411306,39.9,77982.87,0.0,0.11091,4e-05,21.96077]
[1776923411363,39.9,77982.87,0.0,0.11091,4e-05,21.96077]
[1776923413327,39.9,77981.61,0.0,0.11086,4e-05,21.95298]
[1776923413333,39.9,77981.61,0.0,0.11086,4e-05,21.95298]
[1776923413384,39.9,77981.61,0.0,0.11086,4e-05,21.95298]
[1776923413409,39.9,77981.61,0.0,0.11086,4e-05,21.95298]
[1776923413494,39.9,77982.51,0.0,0.1109,4e-05,21.95838]
[1776923414655,39.9,77982.51,0.0,0.1109,4e-05,21.95838]
[1776923414733,39.9,77982.64,0.0,0.1109,4e-05,21.95911]
[1776923414923,39.9,77982.64,0.0,0.1109,4e-05,21.95911]
[1776923415568,39.9,77982.64,0.0,0.1109,4e-05,21.95911]
[1776923415617,39.9,77982.64,0.0,0.1109,4e-05,21.95911]
[1776923415659,39.9,77989.07,0.0,0.11116,4e-05,21.99811]
[1776923417456,39.9,77989.01,0.0,0.11116,4e-05,21.99768]
[1776923417465,39.89,77987.55,0.0,0.1111,4e-05,21.98868]
[1776923419315,39.89,77987.49,0.0,0.1111,4e-05,21.98821]
[1776923422504,39.89,77997.41,0.0,0.1115,4e-05,22.04808]
[1776923423064,39.89,77997.41,0.0,0.1115,4e-05,22.04808]
[1776923423718,39.89,78003.06,0.0,0.11173,4e-05,22.08227]
[1776923428775,39.89,78005.14,0.0,0.11181,4e-05,22.09431]
[1776923433825,39.89,78006.01,0.0,0.11183,4e-05,22.0968]
[1776923435708,39.89,78005.83,0.0,0.11183,4e-05,22.09562]
[1776923435722,39.89,78006.48,0.0,0.11185,4e-05,22.0995]
[1776923437645,39.89,78006.61,0.0,0.11186,4e-05,22.10021]
[1776923437665,39.89,78006.27,0.0,0.11184,4e-05,22.09806]
[1776923443647,39.89,78006.52,0.0,0.11185,4e-05,22.09925]
[1776923448680,39.89,78005.43,0.0,0.1118,4e-05,22.09236]
[1776923453715,39.89,78004.29,0.0,0.11176,4e-05,22.0852]
[1776923456737,39.89,78014.25,0.0,0.11216,4e-05,22.1457]
[1776923461776,39.89,78019.07,0.0,0.11236,4e-05,22.17431]
[1776923463786,39.89,78028.54,0.0,0.11275,4e-05,22.23172]
[1776923464732,39.89,78028.54,0.0,0.11275,4e-05,22.23172]
[1776923464794,39.89,78030.77,0.0,0.11284,4e-05,22.24509]
[1776923465279,39.89,78030.77,0.0,0.11284,4e-05,22.24509]
[1776923465418,39.89,78030.77,0.0,0.11284,4e-05,22.24509]
[1776923465487,39.89,78030.77,0.0,0.11284,4e-05,22.24509]
[1776923465803,39.89,78031.18,0.0,0.11285,4e-05,22.24734]
[1776923468044,39.89,78030.69,0.0,0.11283,4e-05,22.24409]
[1776923468111,39.89,78030.69,0.0,0.11283,4e-05,22.24409]
[1776923468201,39.89,78029.98,0.0,0.1128,4e-05,22.23926]
[1776923470062,39.89,78029.98,0.0,0.1128,4e-05,22.23926]
[1776923470696,39.89,78029.37,0.0,0.11277,4e-05,22.23505]
[1776923472079,39.89,78028.88,0.0,0.11275,4e-05,22.23206]
[1776923472166,39.89,78028.37,0.0,0.11272,4e-05,22.22847]
[1776923473280,39.89,78028.37,0.0,0.11272,4e-05,22.22847]
[1776923474089,39.89,78028.63,0.0,0.11273,4e-05,22.22982]
[1776923474795,39.89,78026.69,0.0,0.11265,4e-05,22.21775]
[1776923478135,39.89,78027.5,0.0,0.11268,4e-05,22.22204]
[1776923478176,39.89,78027.5,0.0,0.11268,4e-05,22.22204]
[1776923478210,39.89,78027.78,0.0,0.11269,4e-05,22.22357]
[1776923479116,39.89,78027.78,0.0,0.11269,4e-05,22.22357]
[1776923479370,39.89,78029.14,0.0,0.11274,4e-05,22.23169]
[1776923484933,39.88,78030.26,0.0,0.11278,4e-05,22.23754]
[1776923486339,39.88,78030.26,0.0,0.11278,4e-05,22.23754]
[1776923486557,39.88,78035.34,0.0,0.11299,4e-05,22.26812]
[1776923487257,39.88,78048.68,0.0,0.11354,4e-05,22.34938]
[1776923492007,39.88,78037.08,0.0,0.11304,4e-05,22.27501]
[1776923497027,39.88,78040.85,0.0,0.11319,4e-05,22.29715]
[1776923500629,39.88,78031.91,0.0,0.11282,4e-05,22.2416]
[1776923504544,39.88,78027.98,0.0,0.11265,4e-05,22.2172]
[1776923504593,39.88,78027.98,0.0,0.11265,4e-05,22.2172]
[1776923504822,39.88,78027.98,0.0,0.11265,4e-05,22.2172]
[1776923505084,39.88,78023.39,0.0,0.11246,4e-05,22.18885]
[1776923510548,39.88,78021.25,0.0,0.11236,4e-05,22.17508]
[1776923516161,39.88,78028.6,0.0,0.11266,4e-05,22.2192]
[1776923521195,39.88,78027.41,0.0,0.11261,4e-05,22.21128]
[1776923526230,39.88,78022.37,0.0,0.11239,4e-05,22.179]
[1776923531266,39.87,78027.13,0.0,0.11257,4e-05,22.20612]
[1776923536301,39.87,78028.05,0.0,0.1126,4e-05,22.20976]
[1776923542346,39.87,78035.01,0.0,0.11287,4e-05,22.25006]
[1776923547380,39.87,78036.5,0.0,0.11292,4e-05,22.25722]
[1776923552758,39.86,78037.52,0.0,0.11294,4e-05,22.25946]
[1776923553434,39.86,78038.25,0.0,0.11297,4e-05,22.26352]
[1776923553509,39.86,78038.32,0.0,0.11297,4e-05,22.26356]
[1776923559265,39.86,78039.16,0.0,0.11299,4e-05,22.2676]
[1776923560659,39.86,78056.91,0.0,0.11373,4e-05,22.37577]
[1776923565705,39.86,78059.4,0.0,0.11382,4e-05,22.38993]
[1776923566744,39.86,78066.6,0.0,0.11412,4e-05,22.4337]
[1776923566835,39.86,78087.27,0.0,0.11498,4e-05,22.55997]
[1776923567158,39.86,78087.27,0.0,0.11498,4e-05,22.55997]
[1776923567333,39.86,78087.27,0.0,0.11498,4e-05,22.55997]
[1776923567337,39.86,78087.27,0.0,0.11498,4e-05,22.55997]
[1776923567731,39.86,78087.27,0.0,0.11498,4e-05,22.55997]
[1776923567743,39.86,78084.01,0.0,0.11484,4e-05,22.53998]
[1776923568218,39.86,78084.01,0.0,0.11484,4e-05,22.53998]
[1776923568701,39.86,78084.01,0.0,0.11484,4e-05,22.53998]
[1776923568750,39.86,78084.01,0.0,0.11484,4e-05,22.53998]
[1776923568825,39.86,78085.07,0.0,0.11489,4e-05,22.54629]
[1776923569701,39.86,78085.07,0.0,0.11489,4e-05,22.54629]
[1776923569753,39.86,78085.07,0.0,0.11489,4e-05,22.54629]
[1776923569804,39.86,78085.07,0.0,0.11489,4e-05,22.54629]
[1776923569873,39.86,78085.07,0.0,0.11489,4e-05,22.54629]
[1776923569884,39.86,78084.65,0.0,0.11487,4e-05,22.54355]
[1776923575298,39.86,78080.11,0.0,0.11468,4e-05,22.51534]
[1776923577677,39.86,78075.47,0.0,0.11448,4e-05,22.48685]
[1776923579820,39.86,78058.28,0.0,0.11376,4e-05,22.38109]
[1776923580157,39.86,78058.28,0.0,0.11376,4e-05,22.38109]
[1776923580195,39.86,78058.28,0.0,0.11376,4e-05,22.38109]
[1776923580274,39.86,78058.28,0.0,0.11376,4e-05,22.38109]
[1776923580629,39.86,78058.28,0.0,0.11376,4e-05,22.38109]
[1776923580680,39.86,78058.28,0.0,0.11376,4e-05,22.38109]
[1776923580770,39.86,78058.37,0.0,0.11376,4e-05,22.38154]
[1776923581824,39.86,78058.37,0.0,0.11376,4e-05,22.38154]
[1776923581845,39.86,78058.37,0.0,0.11376,4e-05,22.38154]
[1776923581848,39.86,78058.37,0.0,0.11376,4e-05,22.38154]
[1776923581902,39.86,78058.37,0.0,0.11376,4e-05,22.38154]
[1776923581925,39.86,78057.07,0.0,0.11371,4e-05,22.37356]
[1776923583023,39.86,78057.02,0.0,0.11371,4e-05,22.37322]
[1776923583028,39.86,78057.02,0.0,0.11371,4e-05,22.37322]
[1776923583031,39.86,78057.02,0.0,0.11371,4e-05,22.37322]
[1776923583067,39.86,78057.02,0.0,0.11371,4e-05,22.37322]
[1776923583649,39.86,78054.84,0.0,0.11362,4e-05,22.35987]
[1776923584238,39.86,78054.84,0.0,0.11362,4e-05,22.35987]
[1776923584268,39.86,78054.84,0.0,0.11362,4e-05,22.35987]
[1776923584656,39.86,78055.47,0.0,0.11364,4e-05,22.36373]
[1776923585604,39.86,78055.47,0.0,0.11364,4e-05,22.36373]
[1776923585617,39.86,78055.47,0.0,0.11364,4e-05,22.36373]
[1776923585679,39.86,78055.47,0.0,0.11364,4e-05,22.36373]
[1776923585767,39.86,78051.29,0.0,0.11347,4e-05,22.33816]
[1776923586721,39.86,78051.29,0.0,0.11347,4e-05,22.33816]
[1776923586803,39.86,78051.29,0.0,0.11347,4e-05,22.33816]
[1776923586822,39.86,78049.37,0.0,0.11339,4e-05,22.32644]
[1776923587913,39.86,78049.37,0.0,0.11339,4e-05,22.32644]
[1776923587932,39.86,78046.02,0.0,0.11325,4e-05,22.30599]
[1776923587965,39.86,78046.02,0.0,0.11325,4e-05,22.30599]
[1776923589047,39.86,78046.25,0.0,0.11326,4e-05,22.30745]
[1776923589053,39.86,78046.25,0.0,0.11326,4e-05,22.30745]
[1776923589055,39.86,78046.25,0.0,0.11326,4e-05,22.30745]
[1776923589113,39.86,78046.25,0.0,0.11326,4e-05,22.30745]
[1776923589691,39.86,78046.15,0.0,0.11326,4e-05,22.30691]
[1776923590203,39.86,78046.15,0.0,0.11326,4e-05,22.30691]
[1776923590244,39.86,78046.15,0.0,0.11326,4e-05,22.30691]
[1776923590699,39.86,78045.97,0.0,0.11325,4e-05,22.30589]
[1776923591421,39.86,78045.97,0.0,0.11325,4e-05,22.30589]
[1776923591759,39.86,78045.97,0.0,0.11325,4e-05,22.30589]
[1776923591809,39.86,78045.98,0.0,0.11325,4e-05,22.30603]
[1776923592890,39.86,78045.98,0.0,0.11325,4e-05,22.30603]
[1776923592943,39.86,78046.24,0.0,0.11326,4e-05,22.3077]
[1776923593720,39.86,78046.25,0.0,0.11326,4e-05,22.30783]
[1776923594046,39.86,78046.25,0.0,0.11326,4e-05,22.30783]
[1776923594085,39.86,78046.25,0.0,0.11326,4e-05,22.30783]
[1776923594091,39.86,78046.25,0.0,0.11326,4e-05,22.30783]
[1776923594116,39.86,78046.25,0.0,0.11326,4e-05,22.30783]
[1776923594726,39.86,78048.6,0.0,0.11336,4e-05,22.32227]
[1776923595305,39.86,78048.6,0.0,0.11336,4e-05,22.32227]
[1776923595311,39.86,78048.6,0.0,0.11336,4e-05,22.32227]
[1776923595373,39.86,78048.6,0.0,0.11336,4e-05,22.32227]
[1776923595452,39.86,78048.6,0.0,0.11336,4e-05,22.32227]
[1776923595548,39.86,78048.6,0.0,0.11336,4e-05,22.32227]
[1776923595734,39.86,78049.29,0.0,0.11339,4e-05,22.32655]
[1776923596074,39.86,78049.29,0.0,0.11339,4e-05,22.32655]
[1776923596108,39.86,78049.29,0.0,0.11339,4e-05,22.32655]
[1776923596546,39.86,78049.29,0.0,0.11339,4e-05,22.32655]
[1776923596581,39.86,78049.29,0.0,0.11339,4e-05,22.32655]
[1776923596741,39.86,78049.76,0.0,0.11341,4e-05,22.32947]
[1776923598123,39.86,78053.54,0.0,0.11357,4e-05,22.35263]
[1776923598754,39.86,78056.19,0.0,0.11368,4e-05,22.36885]
[1776923603790,39.86,78067.02,0.0,0.11413,4e-05,22.43508]
[1776923608210,39.86,78059.01,0.0,0.11379,4e-05,22.38565]
[1776923608286,39.86,78059.01,0.0,0.11379,4e-05,22.38565]
[1776923608825,39.86,78055.79,0.0,0.11366,4e-05,22.36592]
[1776923613860,39.86,78055.61,0.0,0.11364,4e-05,22.36241]
[1776923614290,39.86,78055.61,0.0,0.11364,4e-05,22.36241]
[1776923614349,39.86,78055.61,0.0,0.11364,4e-05,22.36241]
[1776923614867,39.86,78054.84,0.0,0.11361,4e-05,22.35769]
[1776923616323,39.86,78055.53,0.0,0.11364,4e-05,22.36192]
[1776923616436,39.86,78055.53,0.0,0.11364,4e-05,22.36192]
[1776923616882,39.86,78053.01,0.0,0.11353,4e-05,22.34651]
[1776923618372,39.86,78053.73,0.0,0.11356,4e-05,22.35093]
[1776923618895,39.86,78052.78,0.0,0.11352,4e-05,22.34514]
[1776923622419,39.86,78053.25,0.0,0.11354,4e-05,22.34806]
[1776923622446,39.86,78053.25,0.0,0.11354,4e-05,22.34806]
[1776923622473,39.86,78053.25,0.0,0.11354,4e-05,22.34806]
[1776923622532,39.86,78053.25,0.0,0.11354,4e-05,22.34806]
[1776923622922,39.86,78052.64,0.0,0.11352,4e-05,22.34435]
[1776923626339,39.86,78054.4,0.0,0.11359,4e-05,22.35517]
[1776923626392,39.86,78054.4,0.0,0.11359,4e-05,22.35517]
[1776923626951,39.86,78053.86,0.0,0.11357,4e-05,22.35188]
[1776923628465,39.86,78055.15,0.0,0.11362,4e-05,22.35978]
[1776923628515,39.86,78055.15,0.0,0.11362,4e-05,22.35978]
[1776923628964,39.86,78055.34,0.0,0.11363,4e-05,22.36094]
[1776923632487,39.86,78055.71,0.0,0.11365,4e-05,22.36321]
[1776923632577,39.86,78055.71,0.0,0.11365,4e-05,22.36321]
[1776923632634,39.86,78056.1,0.0,0.11366,4e-05,22.36559]
[1776923634506,39.86,78056.1,0.0,0.11366,4e-05,22.36559]
[1776923634959,39.86,78057.32,0.0,0.11371,4e-05,22.37304]
[1776923636612,39.86,78058.3,0.0,0.11375,4e-05,22.37902]
[1776923636633,39.86,78058.3,0.0,0.11375,4e-05,22.37902]
[1776923636667,39.86,78059.1,0.0,0.11379,4e-05,22.38389]
[1776923638543,39.86,78059.1,0.0,0.11379,4e-05,22.38389]
[1776923638644,39.86,78059.1,0.0,0.11379,4e-05,22.38389]
[1776923638729,39.86,78069.0,0.0,0.1142,4e-05,22.44439]
[1776923640596,39.86,78069.0,0.0,0.1142,4e-05,22.44439]
[1776923640664,39.86,78069.0,0.0,0.1142,4e-05,22.44439]
[1776923640765,39.86,78070.14,0.0,0.11424,4e-05,22.45113]
[1776923642639,39.86,78071.81,0.0,0.11431,4e-05,22.46124]
[1776923642695,39.86,78071.81,0.0,0.11431,4e-05,22.46124]
[1776923642796,39.86,78072.19,0.0,0.11433,4e-05,22.46343]
[1776923644639,39.86,78072.19,0.0,0.11433,4e-05,22.46343]
[1776923644693,39.86,78072.19,0.0,0.11433,4e-05,22.46343]
[1776923644740,39.86,78070.21,0.0,0.11424,4e-05,22.45102]
[1776923646647,39.86,78070.21,0.0,0.11424,4e-05,22.45102]
[1776923646716,39.86,78070.21,0.0,0.11424,4e-05,22.45102]
[1776923646787,39.86,78063.53,0.0,0.11396,4e-05,22.40991]
[1776923650703,39.86,78060.37,0.0,0.11383,4e-05,22.39044]
[1776923650764,39.86,78060.37,0.0,0.11383,4e-05,22.39044]
[1776923650789,39.86,78060.44,0.0,0.11383,4e-05,22.39078]
[1776923652741,39.86,78060.58,0.0,0.11384,4e-05,22.3916]
[1776923652805,39.86,78060.58,0.0,0.11384,4e-05,22.3916]
[1776923652822,39.86,78062.22,0.0,0.11391,4e-05,22.4016]
[1776923654749,39.86,78062.22,0.0,0.11391,4e-05,22.4016]
[1776923654806,39.86,78062.22,0.0,0.11391,4e-05,22.4016]
[1776923654907,39.86,78063.62,0.0,0.11396,4e-05,22.41007]
[1776923656760,39.86,78063.62,0.0,0.11396,4e-05,22.41007]
[1776923656820,39.86,78063.62,0.0,0.11396,4e-05,22.41007]
[1776923656868,39.86,78063.62,0.0,0.11396,4e-05,22.41007]
[1776923656970,39.86,78063.78,0.0,0.11397,4e-05,22.41092]
[1776923658782,39.86,78063.6,0.0,0.11396,4e-05,22.40975]
[1776923658845,39.86,78063.6,0.0,0.11396,4e-05,22.40975]
[1776923658863,39.86,78063.19,0.0,0.11394,4e-05,22.40718]
[1776923660810,39.86,78063.03,0.0,0.11394,4e-05,22.40613]
[1776923660856,39.86,78063.03,0.0,0.11394,4e-05,22.40613]
[1776923660864,39.86,78063.04,0.0,0.11394,4e-05,22.40613]
[1776923662831,39.86,78063.07,0.0,0.11394,4e-05,22.40625]
[1776923662870,39.86,78063.07,0.0,0.11394,4e-05,22.40625]
[1776923662888,39.86,78063.07,0.0,0.11394,4e-05,22.40619]
[1776923664865,39.86,78063.08,0.0,0.11394,4e-05,22.40625]
[1776923664914,39.86,78063.08,0.0,0.11394,4e-05,22.40625]
[1776923664928,39.86,78062.45,0.0,0.11391,4e-05,22.40227]
[1776923666838,39.86,78062.45,0.0,0.11391,4e-05,22.40227]
[1776923666936,39.86,78062.45,0.0,0.11391,4e-05,22.40227]
[1776923666939,39.86,78061.67,0.0,0.11388,4e-05,22.39739]
[1776923668921,39.86,78061.67,0.0,0.11388,4e-05,22.39739]
[1776923668979,39.86,78061.67,0.0,0.11388,4e-05,22.39739]
[1776923668928,39.86,78060.97,0.0,0.11385,4e-05,22.393]
[1776923670944,39.86,78060.97,0.0,0.11385,4e-05,22.393]
[1776923671013,39.86,78060.97,0.0,0.11385,4e-05,22.393]
[1776923670977,39.86,78060.48,0.0,0.11383,4e-05,22.38992]
[1776923672954,39.86,78055.16,0.0,0.11359,4e-05,22.3549]
[1776923673017,39.86,78055.16,0.0,0.11359,4e-05,22.3549]
[1776923673279,39.86,78052.95,0.0,0.1135,4e-05,22.34134]
[1776923675014,39.86,78052.95,0.0,0.1135,4e-05,22.34134]
[1776923675104,39.86,78053.9,0.0,0.11354,4e-05,22.34716]
[1776923675289,39.86,78054.33,0.0,0.11356,4e-05,22.34982]
[1776923677026,39.86,78054.33,0.0,0.11356,4e-05,22.34982]
[1776923677110,39.86,78058.94,0.0,0.11375,4e-05,22.37804]
[1776923677303,39.86,78058.45,0.0,0.11373,4e-05,22.37506]
[1776923679025,39.86,78058.45,0.0,0.11373,4e-05,22.37506]
[1776923679093,39.86,78057.05,0.0,0.11367,4e-05,22.36647]
[1776923679336,39.86,78057.05,0.0,0.11367,4e-05,22.36647]
[1776923679448,39.86,78052.54,0.0,0.11349,4e-05,22.33886]
[1776923685360,39.86,78054.01,0.0,0.11355,4e-05,22.34799]
[1776923690393,39.86,78054.61,0.0,0.11357,4e-05,22.35176]
[1776923695429,39.86,78059.75,0.0,0.11379,4e-05,22.3832]
[1776923698888,39.86,78059.21,0.0,0.11376,4e-05,22.37983]
[1776923698939,39.86,78056.36,0.0,0.11365,4e-05,22.36237]
[1776923699190,39.86,78056.36,0.0,0.11365,4e-05,22.36237]
[1776923699462,39.86,78054.52,0.0,0.11357,4e-05,22.35111]
[1776923700306,39.86,78054.52,0.0,0.11357,4e-05,22.35111]
[1776923700433,39.86,78054.52,0.0,0.11357,4e-05,22.35111]
[1776923700979,39.86,78054.52,0.0,0.11357,4e-05,22.35111]
[1776923701041,39.86,77994.63,0.0,0.1111,4e-05,21.98579]
[1776923701075,39.86,77994.63,0.0,0.1111,4e-05,21.98579]
[1776923701291,39.86,77994.63,0.0,0.1111,4e-05,21.98579]
[1776923701645,39.86,77994.63,0.0,0.1111,4e-05,21.98579]
[1776923701681,39.86,78006.49,0.0,0.11159,4e-05,22.05798]
[1776923707519,39.85,78012.82,0.0,0.11184,4e-05,22.09569]
[1776923709148,39.85,78013.72,0.0,0.11187,4e-05,22.10095]
[1776923709161,39.85,78013.72,0.0,0.11187,4e-05,22.10095]
[1776923709189,39.85,78013.72,0.0,0.11187,4e-05,22.10095]
[1776923709418,39.85,78013.72,0.0,0.11187,4e-05,22.10095]
[1776923709533,39.85,78025.68,0.0,0.11237,4e-05,22.17364]
[1776923711480,39.85,78024.86,0.0,0.11233,4e-05,22.16829]
[1776923711979,39.85,78025.45,0.0,0.11235,4e-05,22.17155]
[1776923717589,39.85,78026.65,0.0,0.11239,4e-05,22.17689]
[1776923720277,39.85,78026.08,0.0,0.11236,4e-05,22.17315]
[1776923721490,39.85,78025.99,0.0,0.11235,4e-05,22.17208]
[1776923721910,39.85,78026.06,0.0,0.11236,4e-05,22.17225]
[1776923727660,39.85,78023.24,0.0,0.11223,4e-05,22.15354]
[1776923732694,39.85,78020.8,0.0,0.11211,4e-05,22.1347]
[1776923737733,39.84,78021.61,0.0,0.11213,4e-05,22.13818]
[1776923742763,39.84,78018.94,0.0,0.11201,4e-05,22.12052]
[1776923747798,39.84,78018.06,0.0,0.11196,4e-05,22.11382]
[1776923752833,39.84,78015.87,0.0,0.11187,4e-05,22.09925]
[1776923757835,39.84,78017.18,0.0,0.11191,4e-05,22.10632]
[1776923760172,39.84,78029.2,0.0,0.1124,4e-05,22.17886]
[1776923765850,39.84,78028.17,0.0,0.11235,4e-05,22.17126]
[1776923768059,39.84,78030.57,0.0,0.11245,4e-05,22.18539]
[1776923768948,39.84,78036.16,0.0,0.11267,4e-05,22.21898]
[1776923770097,39.84,78036.16,0.0,0.11267,4e-05,22.21898]
[1776923770961,39.83,78037.09,0.0,0.11271,4e-05,22.224]
[1776923774425,39.83,78038.33,0.0,0.11275,4e-05,22.23057]
[1776923776144,39.83,78038.68,0.0,0.11276,4e-05,22.23237]
[1776923777003,39.83,78041.01,0.0,0.11285,4e-05,22.24591]
[1776923778169,39.83,78041.01,0.0,0.11285,4e-05,22.24591]
[1776923779017,39.83,78041.32,0.0,0.11286,4e-05,22.24708]
[1776923784052,39.83,78042.4,0.0,0.11289,4e-05,22.25185]
[1776923789087,39.83,78045.83,0.0,0.11302,4e-05,22.27088]
[1776923790330,39.83,78045.7,0.0,0.11301,4e-05,22.26969]
[1776923791100,39.83,78045.14,0.0,0.11298,4e-05,22.26344]
[1776923796135,39.82,78046.26,0.0,0.11301,4e-05,22.26834]
[1776923799635,39.82,78047.22,0.0,0.11304,4e-05,22.27302]
[1776923799666,39.82,78047.22,0.0,0.11304,4e-05,22.27302]
[1776923799875,39.82,78047.22,0.0,0.11304,4e-05,22.27302]
[1776923799905,39.82,78047.22,0.0,0.11304,4e-05,22.27302]
[1776923799994,39.82,78047.22,0.0,0.11304,4e-05,22.27302]
[1776923800168,39.82,78050.78,0.0,0.11319,4e-05,22.29439]
[1776923800281,39.82,78050.78,0.0,0.11319,4e-05,22.29439]
[1776923800375,39.82,78050.78,0.0,0.11319,4e-05,22.29439]
[1776923801181,39.82,78050.78,0.0,0.11319,4e-05,22.29439]
[1776923801172,39.82,78050.99,0.0,0.11319,4e-05,22.29548]
[1776923802178,39.82,78046.89,0.0,0.11302,4e-05,22.27021]
[1776923802239,39.82,78046.89,0.0,0.11302,4e-05,22.27021]
[1776923802246,39.82,78046.89,0.0,0.11302,4e-05,22.27021]
[1776923802250,39.82,78046.89,0.0,0.11302,4e-05,22.27021]
[1776923803186,39.82,78045.72,0.0,0.11297,4e-05,22.26289]
[1776923803760,39.82,78045.72,0.0,0.11297,4e-05,22.26289]
[1776923804602,39.82,78044.3,0.0,0.11291,4e-05,22.25405]
[1776923804625,39.82,78044.3,0.0,0.11291,4e-05,22.25405]
[1776923805095,39.82,78044.3,0.0,0.11291,4e-05,22.25405]
[1776923805155,39.82,78044.3,0.0,0.11291,4e-05,22.25405]
[1776923806389,39.82,78043.17,0.0,0.11286,4e-05,22.24686]
[1776923806406,39.82,78042.19,0.0,0.11282,4e-05,22.24087]
[1776923808587,39.82,78039.83,0.0,0.11272,4e-05,22.22574]
[1776923808958,39.82,78039.53,0.0,0.11271,4e-05,22.22357]
[1776923812696,39.82,78025.24,0.0,0.11211,4e-05,22.13515]
[1776923818290,39.82,78024.63,0.0,0.11208,4e-05,22.13052]
[1776923823326,39.82,78026.26,0.0,0.11213,4e-05,22.13927]
[1776923828361,39.81,78026.42,0.0,0.11213,4e-05,22.13885]
[1776923833397,39.81,78027.03,0.0,0.11215,4e-05,22.14119]
[1776923838432,39.81,78028.0,0.0,0.11218,4e-05,22.14572]
[1776923843467,39.81,78027.66,0.0,0.11215,4e-05,22.14223]
[1776923848503,39.81,78028.1,0.0,0.11216,4e-05,22.14352]
[1776923853537,39.81,78030.48,0.0,0.11224,4e-05,22.15452]
[1776923858572,39.81,78030.85,0.0,0.11225,4e-05,22.1557]
[1776923863608,39.8,78031.85,0.0,0.11228,4e-05,22.16049]
[1776923868642,39.8,78031.81,0.0,0.11227,4e-05,22.15914]
[1776923874689,39.8,78031.21,0.0,0.11224,4e-05,22.15418]
[1776923879725,39.8,78032.27,0.0,0.11227,4e-05,22.15957]
[1776923883194,39.8,78018.27,0.0,0.11169,4e-05,22.07348]
[1776923888787,39.8,78013.33,0.0,0.11148,4e-05,22.04249]
[1776923893822,39.8,78011.6,0.0,0.11141,4e-05,22.03136]
[1776923898856,39.8,78011.0,0.0,0.11138,4e-05,22.02716]
[1776923903892,39.8,78012.1,0.0,0.11142,4e-05,22.03372]
[1776923908927,39.8,78013.09,0.0,0.11146,4e-05,22.03931]
[1776923913962,39.8,78013.76,0.0,0.11147,4e-05,22.0404]
[1776923918998,39.79,78013.61,0.0,0.11146,4e-05,22.0389]
[1776923924031,39.79,78013.31,0.0,0.11145,4e-05,22.0365]
[1776923929067,39.79,78012.23,0.0,0.1114,4e-05,22.02937]
[1776923934101,39.79,78013.14,0.0,0.11143,4e-05,22.03437]
[1776923939136,39.79,78012.2,0.0,0.11139,4e-05,22.02812]
[1776923944172,39.79,78012.46,0.0,0.1114,4e-05,22.02922]
[1776923949207,39.79,78011.77,0.0,0.11136,4e-05,22.02449]
[1776923957263,39.79,78007.62,0.0,0.11119,4e-05,21.99868]
[1776923962337,39.79,78008.17,0.0,0.11121,4e-05,22.00175]
[1776923968378,39.79,78006.15,0.0,0.11113,4e-05,21.98927]
[1776923973824,39.79,78006.51,0.0,0.11113,4e-05,21.98886]
[1776923979455,39.79,78007.28,0.0,0.11116,4e-05,21.99337]
[1776923984490,39.79,78006.94,0.0,0.11115,4e-05,21.9911]
[1776923989525,39.79,78007.3,0.0,0.11116,4e-05,21.99311]
[1776923994561,39.79,78007.47,0.0,0.11116,4e-05,21.99394]
[1776923999027,39.79,78022.98,0.0,0.1118,4e-05,22.08831]
[1776924002012,39.79,78043.49,0.0,0.11265,4e-05,22.21334]
[1776924003053,39.79,78043.49,0.0,0.11265,4e-05,22.21334]
[1776924003133,39.79,78043.65,0.0,0.11265,4e-05,22.21405]
[1776924008660,39.79,78051.69,0.0,0.11297,4e-05,22.26155]
[1776924014415,39.78,78051.86,0.0,0.11297,4e-05,22.2611]
[1776924019737,39.78,78050.14,0.0,0.11288,4e-05,22.248]
[1776924024772,39.78,78050.08,0.0,0.11286,4e-05,22.24554]
[1776924029810,39.78,78049.18,0.0,0.11281,4e-05,22.23832]
[1776924034250,39.77,78060.03,0.0,0.11324,4e-05,22.30097]
[1776924035495,39.78,78060.22,0.0,0.11325,4e-05,22.30233]
[1776924035851,39.78,78065.67,0.0,0.11348,4e-05,22.33584]
[1776924040887,39.78,78076.79,0.0,0.11394,4e-05,22.40424]
[1776924045943,39.78,78072.81,0.0,0.11378,4e-05,22.37988]
[1776924048939,39.78,78068.42,0.0,0.1136,4e-05,22.35299]
[1776924048944,39.78,78068.45,0.0,0.1136,4e-05,22.35321]
[1776924054392,39.78,78070.35,0.0,0.11368,4e-05,22.36501]
[1776924060028,39.78,78065.61,0.0,0.11348,4e-05,22.3363]
[1776924062480,39.78,78064.79,0.0,0.11345,4e-05,22.33143]
[1776924062664,39.78,78064.79,0.0,0.11345,4e-05,22.33143]
[1776924062775,39.78,78064.79,0.0,0.11345,4e-05,22.33143]
[1776924062786,39.78,78064.79,0.0,0.11345,4e-05,22.33143]
[1776924063298,39.78,78049.18,0.0,0.1128,4e-05,22.23595]
[1776924063833,39.78,78049.18,0.0,0.1128,4e-05,22.23595]
[1776924064466,39.78,78044.7,0.0,0.11262,4e-05,22.20864]
[1776924064734,39.78,78044.7,0.0,0.11262,4e-05,22.20864]
[1776924065059,39.78,78044.64,0.0,0.11262,4e-05,22.20849]
[1776924070093,39.78,78047.45,0.0,0.11273,4e-05,22.22547]
[1776924072012,39.78,78047.86,0.0,0.11275,4e-05,22.22791]
[1776924072218,39.78,78051.42,0.0,0.11289,4e-05,22.24962]
[1776924072538,39.78,78051.42,0.0,0.11289,4e-05,22.24962]
[1776924073413,39.78,78064.72,0.0,0.11345,4e-05,22.33097]
[1776924076003,39.78,78065.03,0.0,0.11346,4e-05,22.33315]
[1776924076138,39.78,78064.76,0.0,0.11345,4e-05,22.33157]
[1776924081173,39.78,78066.16,0.0,0.11351,4e-05,22.34052]
[1776924086208,39.78,78074.86,0.0,0.11388,4e-05,22.39413]
[1776924089562,39.78,78074.31,0.0,0.11385,4e-05,22.39073]
[1776924090235,39.78,78073.68,0.0,0.11383,4e-05,22.38686]
[1776924090938,39.78,78073.68,0.0,0.11383,4e-05,22.38686]
[1776924092206,39.78,78073.04,0.0,0.11379,4e-05,22.38051]
[1776924092267,39.78,78059.96,0.0,0.11324,4e-05,22.30038]
[1776924097288,39.78,78060.96,0.0,0.11329,4e-05,22.30708]
[1776924098242,39.78,78060.96,0.0,0.11329,4e-05,22.30708]
[1776924098292,39.78,78061.31,0.0,0.11331,4e-05,22.30935]
[1776924100301,39.78,78068.42,0.0,0.1136,4e-05,22.35301]
[1776924100361,39.78,78070.21,0.0,0.11368,4e-05,22.36403]
[1776924106349,39.78,78068.45,0.0,0.11361,4e-05,22.35349]
[1776924107736,39.78,78068.81,0.0,0.11362,4e-05,22.35574]
[1776924108387,39.78,78068.81,0.0,0.11362,4e-05,22.35574]
[1776924108466,39.78,78061.38,0.0,0.11331,4e-05,22.31026]
[1776924112434,39.78,78060.63,0.0,0.11328,4e-05,22.30596]
[1776924112439,39.78,78060.63,0.0,0.11328,4e-05,22.30596]
[1776924112455,39.78,78064.64,0.0,0.11345,4e-05,22.33063]
[1776924118242,39.78,78066.56,0.0,0.11353,4e-05,22.34279]
[1776924123466,39.78,78059.76,0.0,0.11325,4e-05,22.30147]
[1776924123685,39.78,78059.76,0.0,0.11325,4e-05,22.30147]
[1776924124597,39.78,78058.94,0.0,0.11322,4e-05,22.29657]
[1776924125481,39.78,78058.35,0.0,0.1132,4e-05,22.29309]
[1776924130515,39.78,78058.61,0.0,0.11321,4e-05,22.29534]
[1776924134740,39.78,78060.62,0.0,0.1133,4e-05,22.308]
[1776924134958,39.78,78059.96,0.0,0.11327,4e-05,22.30418]
[1776924136753,39.78,78060.01,0.0,0.11327,4e-05,22.30449]
[1776924136784,39.78,78060.01,0.0,0.11327,4e-05,22.30449]
[1776924139689,39.78,78056.92,0.0,0.11315,4e-05,22.28592]
[1776924140806,39.78,78055.63,0.0,0.1131,4e-05,22.27817]
[1776924140890,39.78,78054.92,0.0,0.11307,4e-05,22.27413]
[1776924142600,39.78,78055.73,0.0,0.1131,4e-05,22.27924]
[1776924145973,39.78,78052.16,0.0,0.11296,4e-05,22.25786]
[1776924151031,39.78,78053.27,0.0,0.11301,4e-05,22.26535]
[1776924154976,39.79,78057.15,0.0,0.11316,4e-05,22.28744]
[1776924154986,39.79,78057.15,0.0,0.11316,4e-05,22.28744]
[1776924154994,39.79,78057.23,0.0,0.11317,4e-05,22.28807]
[1776924160728,39.79,78057.48,0.0,0.11318,4e-05,22.29006]
[1776924163751,39.79,78069.83,0.0,0.1137,4e-05,22.36595]
[1776924168785,39.79,78069.29,0.0,0.11368,4e-05,22.36261]
[1776924173988,39.79,78072.66,0.0,0.11382,4e-05,22.3832]
[1776924179862,39.79,78079.56,0.0,0.1141,4e-05,22.42494]
[1776924183262,39.79,78090.96,0.0,0.11457,4e-05,22.49451]
[1776924188318,39.78,78090.63,0.0,0.11456,4e-05,22.492]
[1776924190941,39.78,78102.67,0.0,0.11505,4e-05,22.56493]
[1776924193542,39.78,78092.74,0.0,0.11463,4e-05,22.50339]
[1776924200013,39.78,78087.34,0.0,0.1144,4e-05,22.46917]
[1776924205448,39.78,78081.87,0.0,0.11417,4e-05,22.43509]
[1776924211087,39.78,78081.24,0.0,0.11413,4e-05,22.42842]
[1776924217128,39.78,78082.2,0.0,0.11416,4e-05,22.4339]
[1776924220150,39.78,78072.24,0.0,0.11375,4e-05,22.37265]
[1776924225588,39.78,78078.35,0.0,0.11399,4e-05,22.40865]
[1776924227975,39.78,78077.82,0.0,0.11397,4e-05,22.40477]
[1776924228312,39.78,78097.14,0.0,0.11477,4e-05,22.52304]
[1776924234252,39.78,78101.91,0.0,0.11497,4e-05,22.55143]
[1776924239286,39.77,78102.72,0.0,0.11499,4e-05,22.55527]
[1776924244323,39.77,78103.57,0.0,0.11502,4e-05,22.55934]
[1776924247906,39.77,78097.22,0.0,0.11475,4e-05,22.51965]
[1776924248350,39.77,78100.0,0.0,0.11486,4e-05,22.53655]
[1776924254411,39.77,78101.52,0.0,0.11492,4e-05,22.54508]
[1776924260435,39.77,78096.52,0.0,0.1147,4e-05,22.51266]
[1776924265470,39.77,78104.77,0.0,0.11504,4e-05,22.56234]
[1776924269821,39.77,78105.75,0.0,0.11507,4e-05,22.56741]
[1776924269876,39.77,78105.75,0.0,0.11507,4e-05,22.56741]
[1776924276549,39.76,78108.78,0.0,0.11518,4e-05,22.58182]
[1776924281583,39.76,78116.56,0.0,0.11549,4e-05,22.62834]
[1776924286618,39.76,78113.95,0.0,0.11537,4e-05,22.61088]
[1776924291653,39.76,78115.08,0.0,0.11541,4e-05,22.61685]
[1776924292268,39.76,78115.08,0.0,0.11541,4e-05,22.61685]
[1776924292660,39.76,78116.35,0.0,0.11547,4e-05,22.62436]
[1776924292908,39.76,78116.35,0.0,0.11547,4e-05,22.62436]
[1776924298702,39.76,78122.41,0.0,0.11571,4e-05,22.65973]
[1776924303737,39.76,78121.23,0.0,0.11565,4e-05,22.65109]
[1776924306120,39.76,78121.01,0.0,0.11564,4e-05,22.64961]
[1776924306330,39.76,78121.01,0.0,0.11564,4e-05,22.64961]
[1776924306643,39.76,78121.01,0.0,0.11564,4e-05,22.64961]
[1776924306696,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924306794,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924306948,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924306993,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924307171,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924307210,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924307294,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924307417,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924307507,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924307644,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924307713,39.76,78129.65,0.0,0.116,4e-05,22.70259]
[1776924307526,39.76,78143.37,0.0,0.11658,4e-05,22.787]
[1776924307853,39.76,78143.37,0.0,0.11658,4e-05,22.787]
[1776924307948,39.76,78144.1,0.0,0.11661,4e-05,22.79151]
[1776924311175,39.76,78144.1,0.0,0.11661,4e-05,22.7912]
[1776924311223,39.76,78144.1,0.0,0.11661,4e-05,22.7912]
[1776924311444,39.75,78144.71,0.0,0.11663,4e-05,22.79431]
[1776924312330,39.75,78144.71,0.0,0.11663,4e-05,22.79431]
[1776924312337,39.75,78144.71,0.0,0.11663,4e-05,22.79431]
[1776924312404,39.75,78144.71,0.0,0.11663,4e-05,22.79431]
[1776924312633,39.75,78144.17,0.0,0.11661,4e-05,22.79097]
[1776924312987,39.75,78144.17,0.0,0.11661,4e-05,22.79097]
[1776924313027,39.75,78144.17,0.0,0.11661,4e-05,22.79097]
[1776924313578,39.75,78142.28,0.0,0.11653,4e-05,22.7793]
[1776924315059,39.75,78142.28,0.0,0.11653,4e-05,22.7793]
[1776924315126,39.75,78142.28,0.0,0.11653,4e-05,22.7793]
[1776924315206,39.75,78139.74,0.0,0.11642,4e-05,22.76367]
[1776924316105,39.75,78139.74,0.0,0.11642,4e-05,22.76367]
[1776924316151,39.75,78139.74,0.0,0.11642,4e-05,22.76367]
[1776924316220,39.75,78139.39,0.0,0.1164,4e-05,22.76154]
[1776924317059,39.75,78139.39,0.0,0.1164,4e-05,22.76154]
[1776924317261,39.75,78141.31,0.0,0.11649,4e-05,22.77341]
[1776924322874,39.75,78144.98,0.0,0.11664,4e-05,22.79606]
[1776924327908,39.75,78145.79,0.0,0.11668,4e-05,22.80095]
[1776924331246,39.75,78146.88,0.0,0.11672,4e-05,22.80762]
[1776924331313,39.75,78146.88,0.0,0.11672,4e-05,22.80762]
[1776924331359,39.75,78148.16,0.0,0.11676,4e-05,22.81303]
[1776924332780,39.75,78148.16,0.0,0.11676,4e-05,22.81303]
[1776924332842,39.75,78148.16,0.0,0.11676,4e-05,22.81303]
[1776924333254,39.75,78148.16,0.0,0.11676,4e-05,22.81303]
[1776924333320,39.75,78150.97,0.0,0.11688,4e-05,22.83034]
[1776924335555,39.75,78151.39,0.0,0.1169,4e-05,22.83284]
[1776924337315,39.75,78159.51,0.0,0.11725,4e-05,22.88281]
[1776924337368,39.75,78159.93,0.0,0.11726,4e-05,22.88526]
[1776924338069,39.75,78159.93,0.0,0.11726,4e-05,22.88526]
[1776924338187,39.75,78158.96,0.0,0.11722,4e-05,22.87913]
[1776924339180,39.75,78158.96,0.0,0.11722,4e-05,22.87913]
[1776924339196,39.75,78158.96,0.0,0.11722,4e-05,22.87913]
[1776924339293,39.75,78159.93,0.0,0.11726,4e-05,22.88499]
[1776924343056,39.75,78164.26,0.0,0.11744,4e-05,22.91132]
[1776924343062,39.75,78166.72,0.0,0.11755,4e-05,22.92653]
[1776924345473,39.75,78171.37,0.0,0.11774,4e-05,22.95495]
[1776924347508,39.75,78171.84,0.0,0.11776,4e-05,22.95743]
[1776924353093,39.75,78176.05,0.0,0.11793,4e-05,22.98167]
[1776924355927,39.75,78184.44,0.0,0.11828,4e-05,23.03333]
[1776924356155,39.75,78184.44,0.0,0.11828,4e-05,23.03333]
[1776924356167,39.75,78184.44,0.0,0.11828,4e-05,23.03333]
[1776924356607,39.75,78189.21,0.0,0.11849,4e-05,23.06348]
[1776924357118,39.75,78189.21,0.0,0.11849,4e-05,23.06348]
[1776924357433,39.75,78189.21,0.0,0.11849,4e-05,23.06348]
[1776924357529,39.75,78189.21,0.0,0.11849,4e-05,23.06348]
[1776924357694,39.75,78189.21,0.0,0.11849,4e-05,23.06348]
[1776924357768,39.75,78201.99,0.0,0.11904,4e-05,23.1429]
[1776924358266,39.75,78214.77,0.0,0.11959,4e-05,23.22217]
[1776924359679,39.75,78214.77,0.0,0.11959,4e-05,23.22217]
[1776924360907,39.75,78214.12,0.0,0.11957,4e-05,23.21896]
[1776924361340,39.75,78214.12,0.0,0.11957,4e-05,23.21896]
[1776924361779,39.75,78214.12,0.0,0.11957,4e-05,23.21896]
[1776924362160,39.75,78213.54,0.0,0.11955,4e-05,23.21581]
[1776924367379,39.75,78212.73,0.0,0.11952,4e-05,23.21209]
[1776924368360,39.75,78212.77,0.0,0.11953,4e-05,23.21258]
[1776924368415,39.75,78212.77,0.0,0.11953,4e-05,23.21258]
[1776924370618,39.75,78210.41,0.0,0.11943,4e-05,23.19842]
[1776924370704,39.75,78210.41,0.0,0.11943,4e-05,23.19842]
[1776924372348,39.76,78207.93,0.0,0.11933,4e-05,23.18357]
[1776924372449,39.76,78186.68,0.0,0.11842,4e-05,23.05216]
[1776924373720,39.76,78186.68,0.0,0.11842,4e-05,23.05216]
[1776924373774,39.76,78186.68,0.0,0.11842,4e-05,23.05216]
[1776924373812,39.76,78185.45,0.0,0.11837,4e-05,23.045]
[1776924374245,39.76,78185.32,0.0,0.11836,4e-05,23.04468]
[1776924379271,39.76,78184.58,0.0,0.11835,4e-05,23.04209]
[1776924379413,39.76,78188.03,0.0,0.1185,4e-05,23.06395]
[1776924382656,39.76,78194.68,0.0,0.11879,4e-05,23.10608]
[1776924382867,39.76,78199.1,0.0,0.11898,4e-05,23.13387]
[1776924382903,39.76,78199.1,0.0,0.11898,4e-05,23.13387]
[1776924383309,39.76,78199.35,0.0,0.119,4e-05,23.13578]
[1776924384322,39.76,78210.28,0.0,0.11947,4e-05,23.20391]
[1776924387970,39.76,78215.24,0.0,0.11969,4e-05,23.23546]
[1776924388344,39.76,78217.31,0.0,0.11978,4e-05,23.24851]
[1776924390427,39.76,78226.97,0.0,0.1202,4e-05,23.30885]
[1776924391245,39.76,78226.97,0.0,0.1202,4e-05,23.30885]
[1776924391365,39.76,78227.09,0.0,0.1202,4e-05,23.3073]
[1776924392192,39.76,78227.09,0.0,0.1202,4e-05,23.3073]
[1776924392351,39.76,78227.09,0.0,0.1202,4e-05,23.3073]
[1776924392449,39.76,78227.09,0.0,0.1202,4e-05,23.3073]
[1776924392525,39.76,78247.79,0.0,0.12109,4e-05,23.43606]
[1776924393892,39.76,78244.45,0.0,0.12095,4e-05,23.41536]
[1776924396089,39.76,78242.56,0.0,0.12087,4e-05,23.404]
[1776924396801,39.76,78242.14,0.0,0.12085,4e-05,23.40161]
[1776924398415,39.77,78231.11,0.0,0.12038,4e-05,23.33351]
[1776924400020,39.77,78229.84,0.0,0.12033,4e-05,23.32595]
[1776924400082,39.77,78229.84,0.0,0.12033,4e-05,23.32595]
[1776924400186,39.77,78229.84,0.0,0.12033,4e-05,23.32595]
[1776924402482,39.77,78228.6,0.0,0.12028,4e-05,23.31895]
[1776924404224,39.77,78224.66,0.0,0.12011,4e-05,23.29519]
[1776924404457,39.77,78224.66,0.0,0.12012,4e-05,23.29556]
[1776924405870,39.77,78226.57,0.0,0.1202,4e-05,23.30781]
[1776924406473,39.77,78230.88,0.0,0.12039,4e-05,23.33495]
[1776924408301,39.77,78235.16,0.0,0.12058,4e-05,23.36187]
[1776924413478,39.77,78240.74,0.0,0.12083,4e-05,23.39792]
[1776924415507,39.77,78240.57,0.0,0.12083,4e-05,23.3973]
[1776924420206,39.77,78239.9,0.0,0.12081,4e-05,23.39447]
[1776924420571,39.77,78239.91,0.0,0.12081,4e-05,23.39477]
[1776924422422,39.77,78240.34,0.0,0.12083,4e-05,23.39768]
[1776924422459,39.77,78240.34,0.0,0.12083,4e-05,23.39768]
[1776924422608,39.77,78237.8,0.0,0.12072,4e-05,23.38212]
[1776924427621,39.77,78235.17,0.0,0.12061,4e-05,23.36691]
[1776924428392,39.77,78235.17,0.0,0.12061,4e-05,23.36691]
[1776924428497,39.77,78235.17,0.0,0.12061,4e-05,23.36691]
[1776924428860,39.78,78220.69,0.0,0.11999,4e-05,23.27725]
[1776924429739,39.78,78203.31,0.0,0.11924,4e-05,23.16986]
[1776924430552,39.78,78203.31,0.0,0.11924,4e-05,23.16986]
[1776924430653,39.78,78199.47,0.0,0.11908,4e-05,23.14659]
[1776924435855,39.78,78199.52,0.0,0.1191,4e-05,23.14841]
[1776924437705,39.78,78199.41,0.0,0.1191,4e-05,23.14849]
[1776924438617,39.78,78199.56,0.0,0.11911,4e-05,23.1498]
[1776924438717,39.78,78199.39,0.0,0.1191,4e-05,23.14913]
[1776924442661,39.78,78200.04,0.0,0.11914,4e-05,23.15431]
[1776924442762,39.78,78201.57,0.0,0.11921,4e-05,23.16417]
[1776924442938,39.78,78201.57,0.0,0.11921,4e-05,23.16417]
[1776924448771,39.78,78205.17,0.0,0.11938,4e-05,23.18851]
[1776924452789,39.79,78202.5,0.0,0.11926,4e-05,23.1705]
[1776924452823,39.79,78202.5,0.0,0.11926,4e-05,23.1705]
[1776924457834,39.79,78201.35,0.0,0.11922,4e-05,23.16547]
[1776924462869,39.79,78205.76,0.0,0.11942,4e-05,23.19448]
[1776924467905,39.79,78204.82,0.0,0.1194,4e-05,23.19016]
[1776924472939,39.79,78206.5,0.0,0.11948,4e-05,23.20206]
[1776924477975,39.79,78206.95,0.0,0.11951,4e-05,23.20627]
[1776924480620,39.8,78205.87,0.0,0.11946,4e-05,23.19985]
[1776924480655,39.8,78205.87,0.0,0.11946,4e-05,23.19985]
[1776924482097,39.8,78198.95,0.0,0.11917,4e-05,23.15758]
[1776924482286,39.8,78180.5,0.0,0.11839,4e-05,23.04422]
[1776924484017,39.8,78191.87,0.0,0.11888,4e-05,23.1151]
[1776924485255,39.8,78191.87,0.0,0.11888,4e-05,23.1151]
[1776924487439,39.8,78205.48,0.0,0.11947,4e-05,23.201]
[1776924492683,39.8,78207.66,0.0,0.11957,4e-05,23.21534]
[1776924492770,39.8,78217.01,0.0,0.11998,4e-05,23.274]
[1776924498116,39.8,78219.39,0.0,0.1201,4e-05,23.29082]
[1776924503150,39.81,78218.2,0.0,0.12006,4e-05,23.2853]
[1776924508186,39.81,78220.83,0.0,0.12019,4e-05,23.30357]
[1776924510202,39.81,78211.64,0.0,0.1198,4e-05,23.24729]
[1776924515236,39.81,78211.78,0.0,0.11981,4e-05,23.24786]
[1776924520276,39.81,78218.51,0.0,0.12011,4e-05,23.29163]
[1776924525339,39.82,78213.6,0.0,0.11992,4e-05,23.26352]
[1776924527721,39.82,78223.33,0.0,0.12035,4e-05,23.32467]
[1776924533394,39.82,78225.82,0.0,0.12047,4e-05,23.34202]
[1776924535153,39.82,78225.6,0.0,0.12046,4e-05,23.34095]
[1776924535201,39.82,78225.6,0.0,0.12046,4e-05,23.34095]
[1776924535408,39.82,78224.83,0.0,0.12043,4e-05,23.33647]
[1776924539515,39.82,78234.3,0.0,0.12085,4e-05,23.39626]
[1776924545479,39.82,78233.16,0.0,0.12081,4e-05,23.39046]
[1776924547863,39.82,78244.48,0.0,0.1213,4e-05,23.46119]
[1776924551597,39.82,78244.7,0.0,0.12131,4e-05,23.46291]
[1776924552146,39.82,78247.16,0.0,0.12142,4e-05,23.47831]
[1776924552752,39.82,78257.82,0.0,0.12189,4e-05,23.5447]
[1776924557933,39.82,78258.45,0.0,0.12191,4e-05,23.54863]
[1776924558722,39.82,78258.45,0.0,0.12191,4e-05,23.54863]
[1776924560225,39.82,78259.42,0.0,0.12196,4e-05,23.55463]
[1776924565046,39.83,78271.63,0.0,0.12249,4e-05,23.63123]
[1776924565310,39.83,78271.63,0.0,0.12249,4e-05,23.63123]
[1776924566578,39.83,78272.1,0.0,0.12252,4e-05,23.63424]
[1776924567378,39.83,78266.6,0.0,0.12228,4e-05,23.60008]
[1776924570840,39.83,78264.81,0.0,0.1222,4e-05,23.58936]
[1776924570844,39.83,78263.67,0.0,0.12215,4e-05,23.58241]
[1776924574425,39.83,78260.54,0.0,0.122,4e-05,23.5605]
[1776924574683,39.83,78260.44,0.0,0.122,4e-05,23.55984]
[1776924576431,39.83,78260.77,0.0,0.12201,4e-05,23.56185]
[1776924579719,39.83,78248.86,0.0,0.12149,4e-05,23.48764]
[1776924581335,39.83,78248.27,0.0,0.12147,4e-05,23.48404]
[1776924581732,39.83,78244.93,0.0,0.12132,4e-05,23.46335]
[1776924586767,39.83,78240.9,0.0,0.12115,4e-05,23.43895]
[1776924591803,39.83,78233.84,0.0,0.12085,4e-05,23.39598]
[1776924592144,39.83,78233.84,0.0,0.12085,4e-05,23.39598]
[1776924592299,39.83,78233.84,0.0,0.12085,4e-05,23.39598]
[1776924592640,39.83,78233.84,0.0,0.12085,4e-05,23.39598]
[1776924592991,39.83,78217.92,0.0,0.12017,4e-05,23.2974]
[1776924594675,39.83,78218.05,0.0,0.12017,4e-05,23.29847]
[1776924594681,39.83,78218.05,0.0,0.12017,4e-05,23.29847]
[1776924594687,39.83,78218.05,0.0,0.12017,4e-05,23.29847]
[1776924599859,39.83,78220.75,0.0,0.1203,4e-05,23.31724]
[1776924602532,39.83,78221.29,0.0,0.12033,4e-05,23.32125]
[1776924602880,39.83,78224.92,0.0,0.12049,4e-05,23.34409]
[1776924607532,39.83,78230.39,0.0,0.12074,4e-05,23.37904]
[1776924607585,39.83,78230.39,0.0,0.12074,4e-05,23.37904]
[1776924607646,39.83,78230.39,0.0,0.12074,4e-05,23.37904]
[1776924607918,39.83,78230.24,0.0,0.12073,4e-05,23.37834]
[1776924608683,39.83,78230.24,0.0,0.12073,4e-05,23.37834]
[1776924608925,39.83,78238.45,0.0,0.12109,4e-05,23.42954]
[1776924612988,39.83,78234.82,0.0,0.12094,4e-05,23.40752]
[1776924613034,39.83,78234.82,0.0,0.12094,4e-05,23.40752]
[1776924613153,39.83,78231.53,0.0,0.12079,4e-05,23.38729]
[1776924613221,39.83,78231.53,0.0,0.12079,4e-05,23.38729]
[1776924613385,39.83,78231.53,0.0,0.12079,4e-05,23.38729]
[1776924613709,39.83,78231.53,0.0,0.12079,4e-05,23.38729]
[1776924613970,39.83,78237.84,0.0,0.12107,4e-05,23.42684]
[1776924614973,39.83,78248.95,0.0,0.12155,4e-05,23.49586]
[1776924615737,39.83,78248.95,0.0,0.12155,4e-05,23.49586]
[1776924615743,39.83,78248.95,0.0,0.12155,4e-05,23.49586]
[1776924615979,39.83,78255.96,0.0,0.12186,4e-05,23.5395]
[1776924621014,39.83,78256.34,0.0,0.12188,4e-05,23.54178]
[1776924622189,39.83,78253.79,0.0,0.12176,4e-05,23.52591]
[1776924622287,39.83,78253.79,0.0,0.12176,4e-05,23.52591]
[1776924623037,39.83,78253.79,0.0,0.12176,4e-05,23.52591]
[1776924624037,39.83,78242.05,0.0,0.12125,4e-05,23.453]
[1776924629072,39.84,78240.07,0.0,0.12117,4e-05,23.44138]
[1776924634225,39.84,78246.17,0.0,0.12143,4e-05,23.47727]
[1776924640150,39.84,78245.5,0.0,0.12141,4e-05,23.47371]
[1776924645189,39.84,78243.9,0.0,0.12134,4e-05,23.46421]
[1776924650221,39.84,78240.07,0.0,0.12118,4e-05,23.44101]
[1776924656266,39.84,78238.59,0.0,0.12112,4e-05,23.43272]
[1776924661298,39.84,78237.6,0.0,0.12108,4e-05,23.42732]
[1776924666334,39.84,78234.98,0.0,0.12097,4e-05,23.41184]
[1776924668768,39.84,78234.5,0.0,0.12095,4e-05,23.40903]
[1776924668788,39.84,78239.57,0.0,0.12118,4e-05,23.44086]
[1776924671368,39.84,78251.94,0.0,0.12172,4e-05,23.51803]
[1776924674133,39.84,78243.22,0.0,0.12134,4e-05,23.46401]
[1776924675742,39.84,78238.93,0.0,0.12115,4e-05,23.43745]
[1776924676059,39.84,78237.99,0.0,0.12111,4e-05,23.43171]
[1776924677759,39.84,78236.34,0.0,0.12104,4e-05,23.4216]
[1776924677826,39.84,78236.34,0.0,0.12104,4e-05,23.4216]
[1776924677855,39.84,78228.55,0.0,0.12071,4e-05,23.3734]
[1776924679784,39.84,78228.6,0.0,0.12071,4e-05,23.37387]
[1776924679796,39.84,78228.43,0.0,0.1207,4e-05,23.37306]
[1776924685467,39.84,78228.92,0.0,0.12073,4e-05,23.37724]
[1776924691106,39.85,78228.46,0.0,0.12072,4e-05,23.37554]
[1776924694180,39.85,78223.69,0.0,0.12051,4e-05,23.34453]
[1776924694265,39.85,78223.69,0.0,0.12051,4e-05,23.34453]
[1776924694532,39.85,78223.52,0.0,0.12051,4e-05,23.34374]
[1776924695887,39.85,78223.52,0.0,0.12051,4e-05,23.34374]
[1776924695988,39.85,78214.38,0.0,0.12011,4e-05,23.28735]
[1776924702072,39.85,78214.46,0.0,0.12013,4e-05,23.28967]
[1776924705193,39.85,78215.6,0.0,0.12019,4e-05,23.29819]
[1776924705612,39.85,78215.03,0.0,0.12017,4e-05,23.295]
[1776924709006,39.85,78225.04,0.0,0.12061,4e-05,23.35814]
[1776924710063,39.85,78225.04,0.0,0.12061,4e-05,23.35814]
[1776924710108,39.85,78222.68,0.0,0.12051,4e-05,23.34387]
[1776924714885,39.86,78216.7,0.0,0.12026,4e-05,23.30787]
[1776924714972,39.86,78216.7,0.0,0.12026,4e-05,23.30787]
[1776924714983,39.86,78216.7,0.0,0.12026,4e-05,23.30787]
[1776924715099,39.86,78216.7,0.0,0.12026,4e-05,23.30787]
[1776924715125,39.86,78218.54,0.0,0.12034,4e-05,23.31955]
[1776924716353,39.86,78219.41,0.0,0.12038,4e-05,23.32528]
[1776924716687,39.86,78240.79,0.0,0.12131,4e-05,23.45824]
[1776924717419,39.86,78240.79,0.0,0.12131,4e-05,23.45824]
[1776924717896,39.86,78240.79,0.0,0.12131,4e-05,23.45824]
[1776924720025,39.86,78233.06,0.0,0.12098,4e-05,23.41046]
[1776924720124,39.86,78230.34,0.0,0.12086,4e-05,23.39373]
[1776924721001,39.86,78230.34,0.0,0.12086,4e-05,23.39373]
[1776924722334,39.86,78229.37,0.0,0.12082,4e-05,23.38808]
[1776924722729,39.86,78226.62,0.0,0.1207,4e-05,23.37123]
[1776924727763,39.86,78226.56,0.0,0.12071,4e-05,23.37201]
[1776924732799,39.86,78227.72,0.0,0.12077,4e-05,23.38033]
[1776924737833,39.86,78225.14,0.0,0.12066,4e-05,23.3654]
[1776924744882,39.86,78226.31,0.0,0.12073,4e-05,23.37429]
[1776924749918,39.86,78230.12,0.0,0.1209,4e-05,23.39897]
[1776924755960,39.87,78229.86,0.0,0.12088,4e-05,23.39602]
[1776924760995,39.87,78228.13,0.0,0.12082,4e-05,23.38625]
[1776924766034,39.87,78217.28,0.0,0.12036,4e-05,23.32018]
[1776924767610,39.87,78217.4,0.0,0.12036,4e-05,23.32123]
[1776924767754,39.87,78217.4,0.0,0.12036,4e-05,23.32123]
[1776924767807,39.87,78217.4,0.0,0.12036,4e-05,23.32123]
[1776924768142,39.87,78217.4,0.0,0.12036,4e-05,23.32123]
[1776924768152,39.87,78214.35,0.0,0.12023,4e-05,23.30264]
[1776924768935,39.87,78214.35,0.0,0.12023,4e-05,23.30264]
[1776924773007,39.87,78213.36,0.0,0.1202,4e-05,23.2978]
[1776924773093,39.87,78209.63,0.0,0.12004,4e-05,23.27503]
[1776924779126,39.87,78210.04,0.0,0.12008,4e-05,23.27974]
[1776924784160,39.88,78208.81,0.0,0.12004,4e-05,23.27392]
[1776924789195,39.88,78210.29,0.0,0.12011,4e-05,23.28489]
[1776924789843,39.88,78210.29,0.0,0.12011,4e-05,23.28489]
[1776924789968,39.88,78210.29,0.0,0.12011,4e-05,23.28489]
[1776924790205,39.88,78210.07,0.0,0.12011,4e-05,23.28389]
[1776924791221,39.88,78210.07,0.0,0.12011,4e-05,23.28389]
[1776924796245,39.88,78201.74,0.0,0.11976,4e-05,23.23468]
[1776924801281,39.88,78201.73,0.0,0.11977,4e-05,23.23558]
[1776924806815,39.88,78197.19,0.0,0.11958,4e-05,23.20837]
[1776924807441,39.88,78197.23,0.0,0.11959,4e-05,23.20909]
[1776924808159,39.88,78197.46,0.0,0.1196,4e-05,23.21075]
[1776924813238,39.89,78195.36,0.0,0.1195,4e-05,23.19625]
[1776924815551,39.89,78188.71,0.0,0.11922,4e-05,23.15598]
[1776924815565,39.89,78188.71,0.0,0.11922,4e-05,23.15598]
[1776924815578,39.89,78188.71,0.0,0.11922,4e-05,23.15598]
[1776924815591,39.89,78189.26,0.0,0.11925,4e-05,23.15969]
[1776924817576,39.89,78189.32,0.0,0.11925,4e-05,23.16006]
[1776924818183,39.89,78196.69,0.0,0.11957,4e-05,23.20618]
[1776924819592,39.89,78197.14,0.0,0.11959,4e-05,23.2092]
[1776924819694,39.89,78196.71,0.0,0.11958,4e-05,23.20677]
[1776924822814,39.89,78196.95,0.0,0.11959,4e-05,23.20849]
[1776924823667,39.89,78196.74,0.0,0.11958,4e-05,23.20765]
[1776924824228,39.89,78194.31,0.0,0.11948,4e-05,23.19286]
[1776924829324,39.89,78193.13,0.0,0.11944,4e-05,23.18684]
[1776924829728,39.89,78193.13,0.0,0.11944,4e-05,23.18684]
[1776924829753,39.89,78193.13,0.0,0.11944,4e-05,23.18684]
[1776924829759,39.89,78193.13,0.0,0.11944,4e-05,23.18684]
[1776924831757,39.89,78189.18,0.0,0.11927,4e-05,23.16294]
[1776924831784,39.89,78189.18,0.0,0.11927,4e-05,23.16294]
[1776924831793,39.89,78189.22,0.0,0.11928,4e-05,23.16347]
[1776924833769,39.89,78189.22,0.0,0.11928,4e-05,23.16347]
[1776924834175,39.89,78190.04,0.0,0.11932,4e-05,23.16914]
[1776924839201,39.89,78194.48,0.0,0.11952,4e-05,23.19769]
[1776924839875,39.89,78194.61,0.0,0.11952,4e-05,23.19874]
[1776924839895,39.89,78194.61,0.0,0.11952,4e-05,23.19874]
[1776924839939,39.89,78194.61,0.0,0.11952,4e-05,23.19874]
[1776924840008,39.89,78194.84,0.0,0.11954,4e-05,23.20064]
[1776924841874,39.89,78196.04,0.0,0.11959,4e-05,23.20854]
[1776924842232,39.9,78195.38,0.0,0.11957,4e-05,23.20493]
[1776924843899,39.9,78195.38,0.0,0.11957,4e-05,23.20493]
[1776924844001,39.9,78195.98,0.0,0.1196,4e-05,23.20957]
[1776924844749,39.9,78195.98,0.0,0.1196,4e-05,23.20957]
[1776924844762,39.9,78195.35,0.0,0.11958,4e-05,23.20614]
[1776924850017,39.9,78199.32,0.0,0.11976,4e-05,23.23205]
[1776924855659,39.9,78196.68,0.0,0.11967,4e-05,23.21894]
[1776924857706,39.9,78196.05,0.0,0.11964,4e-05,23.21526]
[1776924858084,39.9,78196.05,0.0,0.11964,4e-05,23.21526]
[1776924858186,39.9,78192.14,0.0,0.11947,4e-05,23.1913]
[1776924860107,39.9,78188.54,0.0,0.11932,4e-05,23.16928]
[1776924860138,39.9,78188.54,0.0,0.11932,4e-05,23.16928]
[1776924860176,39.9,78188.54,0.0,0.11932,4e-05,23.16928]
[1776924860184,39.9,78187.96,0.0,0.1193,4e-05,23.16595]
[1776924862135,39.9,78187.96,0.0,0.1193,4e-05,23.16623]
[1776924862224,39.9,78188.51,0.0,0.11933,4e-05,23.16992]
[1776924864162,39.9,78188.68,0.0,0.11934,4e-05,23.17126]
[1776924864181,39.9,78188.68,0.0,0.11934,4e-05,23.17126]
[1776924864191,39.9,78188.68,0.0,0.11934,4e-05,23.17126]
[1776924864262,39.9,78188.97,0.0,0.11935,4e-05,23.17333]
[1776924866192,39.91,78188.96,0.0,0.11935,4e-05,23.17355]
[1776924866287,39.91,78189.55,0.0,0.11938,4e-05,23.17748]
[1776924870132,39.91,78180.74,0.0,0.11901,4e-05,23.12418]
[1776924874306,39.91,78180.93,0.0,0.11901,4e-05,23.12396]
[1776924874325,39.91,78182.75,0.0,0.1191,4e-05,23.13555]
[1776924874795,39.91,78182.87,0.0,0.1191,4e-05,23.13664]
[1776924876321,39.91,78182.95,0.0,0.11911,4e-05,23.13746]
[1776924876808,39.91,78183.51,0.0,0.11914,4e-05,23.14125]
[1776924881843,39.91,78188.08,0.0,0.11934,4e-05,23.17105]
[1776924884438,39.91,78195.55,0.0,0.11967,4e-05,23.21771]
[1776924884863,39.91,78195.34,0.0,0.11966,4e-05,23.21662]
[1776924890276,39.91,78194.06,0.0,0.11961,4e-05,23.20976]
[1776924894005,39.91,78193.71,0.0,0.1196,4e-05,23.20825]
[1776924894564,39.91,78193.5,0.0,0.1196,4e-05,23.20717]
[1776924895092,39.91,78193.63,0.0,0.1196,4e-05,23.20819]
[1776924896581,39.92,78193.65,0.0,0.1196,4e-05,23.20853]
[1776924896603,39.92,78193.65,0.0,0.1196,4e-05,23.20853]
[1776924897348,39.92,78194.99,0.0,0.11966,4e-05,23.21703]
[1776924897954,39.92,78195.54,0.0,0.11969,4e-05,23.22065]
[1776924902990,39.92,78200.2,0.0,0.1199,4e-05,23.2503]
[1776924908025,39.92,78196.92,0.0,0.11976,4e-05,23.23078]
[1776924908857,39.92,78196.92,0.0,0.11976,4e-05,23.23078]
[1776924909215,39.92,78196.92,0.0,0.11976,4e-05,23.23078]
[1776924909342,39.92,78194.52,0.0,0.11966,4e-05,23.21613]
[1776924910778,39.92,78193.37,0.0,0.11961,4e-05,23.20921]
[1776924910802,39.92,78193.37,0.0,0.11961,4e-05,23.20921]
[1776924911047,39.92,78193.49,0.0,0.11962,4e-05,23.21016]
[1776924912787,39.92,78193.41,0.0,0.11962,4e-05,23.20988]
[1776924913122,39.92,78192.49,0.0,0.11958,4e-05,23.20441]
[1776924914827,39.92,78192.51,0.0,0.11958,4e-05,23.20475]
[1776924914837,39.92,78192.51,0.0,0.11958,4e-05,23.20475]
[1776924916862,39.92,78187.98,0.0,0.11939,4e-05,23.1772]
[1776924916873,39.92,78187.98,0.0,0.11939,4e-05,23.1772]
[1776924917088,39.92,78187.98,0.0,0.11939,4e-05,23.17744]
[1776924918867,39.92,78187.21,0.0,0.11936,4e-05,23.17294]
[1776924919325,39.92,78188.38,0.0,0.11941,4e-05,23.18044]
[1776924924346,39.92,78188.37,0.0,0.11942,4e-05,23.18168]
[1776924924944,39.92,78188.37,0.0,0.11942,4e-05,23.18168]
[1776924924952,39.92,78188.37,0.0,0.11942,4e-05,23.18168]
[1776924924963,39.92,78188.37,0.0,0.11942,4e-05,23.18168]
[1776924929699,39.92,78189.07,0.0,0.11946,4e-05,23.18728]
[1776924930181,39.92,78189.79,0.0,0.11949,4e-05,23.19199]
[1776924931187,39.92,78204.28,0.0,0.12011,4e-05,23.27937]
[1776924931465,39.92,78204.28,0.0,0.12011,4e-05,23.27937]
[1776924932194,39.92,78206.16,0.0,0.12019,4e-05,23.2911]
[1776924933349,39.92,78206.16,0.0,0.12019,4e-05,23.2911]
[1776924934208,39.92,78216.12,0.0,0.12062,4e-05,23.35286]
[1776924938053,39.92,78223.48,0.0,0.12094,4e-05,23.39864]
[1776924938236,39.92,78226.62,0.0,0.12108,4e-05,23.41826]
[1776924942265,39.93,78239.04,0.0,0.12162,4e-05,23.49573]
[1776924945317,39.93,78243.24,0.0,0.1218,4e-05,23.52179]
[1776924945318,39.93,78248.41,0.0,0.12203,4e-05,23.55385]
[1776924949886,39.92,78253.96,0.0,0.12227,4e-05,23.58797]
[1776924950698,39.92,78253.86,0.0,0.12226,4e-05,23.58722]
[1776924951279,39.92,78253.86,0.0,0.12226,4e-05,23.58722]
[1776924951323,39.92,78253.86,0.0,0.12226,4e-05,23.58722]
[1776924952011,39.92,78248.19,0.0,0.12201,4e-05,23.5519]
[1776924953305,39.92,78239.5,0.0,0.12163,4e-05,23.4979]
[1776924953341,39.92,78238.02,0.0,0.12157,4e-05,23.48873]
[1776924958376,39.92,78239.02,0.0,0.12161,4e-05,23.49503]
[1776924963413,39.92,78239.22,0.0,0.12162,4e-05,23.49636]
[1776924968880,39.92,78238.7,0.0,0.1216,4e-05,23.4932]
[1776924969503,39.92,78236.9,0.0,0.12152,4e-05,23.48208]
[1776924969538,39.92,78236.9,0.0,0.12152,4e-05,23.48208]
[1776924969558,39.92,78240.81,0.0,0.12169,4e-05,23.50633]
[1776924975497,39.92,78247.17,0.0,0.12197,4e-05,23.54564]
[1776924981068,39.92,78250.84,0.0,0.12213,4e-05,23.56817]
[1776924982847,39.92,78249.45,0.0,0.12207,4e-05,23.55936]
[1776924983715,39.92,78246.77,0.0,0.12195,4e-05,23.54257]
[1776924984358,39.92,78239.24,0.0,0.12162,4e-05,23.49579]
[1776924987738,39.92,78235.84,0.0,0.12147,4e-05,23.47478]
[1776924987774,39.92,78235.84,0.0,0.12147,4e-05,23.47478]
[1776924987840,39.92,78235.75,0.0,0.12147,4e-05,23.47427]
[1776924989768,39.92,78235.77,0.0,0.12147,4e-05,23.47439]
[1776924990409,39.92,78234.93,0.0,0.12143,4e-05,23.46927]
[1776924991799,39.92,78237.68,0.0,0.12154,4e-05,23.48392]
[1776924991824,39.92,78237.68,0.0,0.12154,4e-05,23.48392]
[1776924991833,39.92,78237.68,0.0,0.12154,4e-05,23.48392]
[1776924996954,39.92,78239.2,0.0,0.12161,4e-05,23.4934]
[1776924997872,39.92,78238.91,0.0,0.1216,4e-05,23.49162]
[1776924997890,39.92,78238.91,0.0,0.1216,4e-05,23.49162]
[1776924997971,39.92,78239.73,0.0,0.12163,4e-05,23.49672]
[1776924999889,39.92,78239.73,0.0,0.12163,4e-05,23.49672]
[1776925000418,39.92,78237.71,0.0,0.12155,4e-05,23.48422]
[1776925005443,39.92,78237.41,0.0,0.12153,4e-05,23.48246]
[1776925010491,39.92,78236.99,0.0,0.12152,4e-05,23.48003]
[1776925015541,39.92,78234.16,0.0,0.12139,4e-05,23.46276]
[1776925020669,39.93,78229.8,0.0,0.12121,4e-05,23.43609]
[1776925024439,39.93,78218.5,0.0,0.12072,4e-05,23.36645]
[1776925029478,39.93,78216.64,0.0,0.12065,4e-05,23.3559]
[1776925032483,39.93,78235.38,0.0,0.12147,4e-05,23.47271]
[1776925037938,39.93,78236.96,0.0,0.12154,4e-05,23.48309]
[1776925042973,39.93,78234.85,0.0,0.12145,4e-05,23.47011]
[1776925044479,39.93,78234.85,0.0,0.12145,4e-05,23.47011]
[1776925044979,39.93,78236.9,0.0,0.12154,4e-05,23.48287]
[1776925045109,39.93,78233.08,0.0,0.12137,4e-05,23.45922]
[1776925046300,39.93,78233.08,0.0,0.12137,4e-05,23.45922]
[1776925046499,39.93,78228.46,0.0,0.12117,4e-05,23.43061]
[1776925049510,39.93,78230.47,0.0,0.12126,4e-05,23.44334]
[1776925050022,39.93,78230.49,0.0,0.12126,4e-05,23.44356]
[1776925055056,39.93,78235.62,0.0,0.12148,4e-05,23.47319]
[1776925060088,39.93,78237.02,0.0,0.12154,4e-05,23.48203]
[1776925062714,39.93,78239.77,0.0,0.12166,4e-05,23.49916]
[1776925063166,39.93,78245.52,0.0,0.12191,4e-05,23.53485]
[1776925068311,39.93,78245.18,0.0,0.12189,4e-05,23.53255]
[1776925068788,39.93,78239.34,0.0,0.12164,4e-05,23.49627]
[1776925069521,39.93,78238.78,0.0,0.12161,4e-05,23.49278]
[1776925070819,39.93,78237.56,0.0,0.12156,4e-05,23.48522]
[1776925070831,39.93,78237.56,0.0,0.12156,4e-05,23.48522]
[1776925071168,39.93,78237.53,0.0,0.12156,4e-05,23.48505]
[1776925072675,39.93,78238.76,0.0,0.12161,4e-05,23.4927]
[1776925072732,39.93,78238.76,0.0,0.12161,4e-05,23.4927]
[1776925075060,39.93,78243.88,0.0,0.12184,4e-05,23.52448]
[1776925080231,39.93,78243.01,0.0,0.1218,4e-05,23.51874]
[1776925081610,39.93,78242.72,0.0,0.12178,4e-05,23.51691]
[1776925082600,39.93,78239.05,0.0,0.12162,4e-05,23.49415]
[1776925085096,39.93,78233.24,0.0,0.12137,4e-05,23.45816]
[1776925087041,39.93,78231.39,0.0,0.12129,4e-05,23.44684]
[1776925087528,39.93,78231.13,0.0,0.12128,4e-05,23.44531]
[1776925091057,39.93,78232.9,0.0,0.12136,4e-05,23.45652]
[1776925091088,39.93,78232.9,0.0,0.12136,4e-05,23.45652]
[1776925091343,39.93,78234.47,0.0,0.12143,4e-05,23.46633]
[1776925093095,39.93,78234.8,0.0,0.12144,4e-05,23.46843]
[1776925093407,39.93,78234.26,0.0,0.12142,4e-05,23.46513]
[1776925095130,39.93,78234.1,0.0,0.12141,4e-05,23.46418]
[1776925095142,39.93,78234.1,0.0,0.12141,4e-05,23.46418]
[1776925100180,39.93,78232.51,0.0,0.12135,4e-05,23.45463]
[1776925103244,39.93,78231.03,0.0,0.12128,4e-05,23.44569]
[1776925103259,39.93,78231.03,0.0,0.12128,4e-05,23.44569]
[1776925107273,39.93,78230.02,0.0,0.12124,4e-05,23.43977]
[1776925107309,39.93,78230.02,0.0,0.12124,4e-05,23.43977]
[1776925107458,39.93,78230.02,0.0,0.12124,4e-05,23.43985]
[1776925109300,39.93,78229.42,0.0,0.12122,4e-05,23.43623]
[1776925109530,39.93,78229.64,0.0,0.12123,4e-05,23.43769]
[1776925111332,39.93,78229.64,0.0,0.12123,4e-05,23.43778]
[1776925111345,39.93,78229.64,0.0,0.12123,4e-05,23.43778]
[1776925111353,39.93,78229.64,0.0,0.12123,4e-05,23.43778]
[1776925115382,39.93,78227.15,0.0,0.12111,4e-05,23.42033]
[1776925115403,39.93,78227.15,0.0,0.12111,4e-05,23.42033]
[1776925115513,39.93,78226.8,0.0,0.1211,4e-05,23.41828]
[1776925117405,39.93,78226.2,0.0,0.12107,4e-05,23.41469]
[1776925117528,39.93,78226.14,0.0,0.12107,4e-05,23.41444]
[1776925119442,39.93,78226.23,0.0,0.12108,4e-05,23.41513]
[1776925119451,39.93,78226.23,0.0,0.12108,4e-05,23.41513]
[1776925124495,39.93,78228.74,0.0,0.12119,4e-05,23.43128]
[1776925125536,39.93,78229.31,0.0,0.12122,4e-05,23.43492]
[1776925125549,39.93,78229.31,0.0,0.12122,4e-05,23.43492]
[1776925125559,39.93,78229.31,0.0,0.12122,4e-05,23.43492]
[1776925127553,39.93,78228.53,0.0,0.12118,4e-05,23.43029]
[1776925127565,39.93,78228.53,0.0,0.12118,4e-05,23.43029]
[1776925129576,39.93,78227.78,0.0,0.12115,4e-05,23.42586]
[1776925129598,39.93,78228.48,0.0,0.12118,4e-05,23.43031]
[1776925129640,39.93,78228.01,0.0,0.12116,4e-05,23.4274]
[1776925131588,39.93,78228.01,0.0,0.12116,4e-05,23.4274]
[1776925131861,39.93,78229.15,0.0,0.12121,4e-05,23.43468]
[1776925133624,39.93,78229.4,0.0,0.12123,4e-05,23.43643]
[1776925133641,39.93,78229.4,0.0,0.12123,4e-05,23.43643]
[1776925133680,39.93,78229.67,0.0,0.12124,4e-05,23.4381]
[1776925135663,39.93,78229.75,0.0,0.12124,4e-05,23.43869]
[1776925135995,39.93,78228.25,0.0,0.12118,4e-05,23.42949]
[1776925141538,39.94,78228.3,0.0,0.12118,4e-05,23.43032]
[1776925141712,39.94,78228.15,0.0,0.12118,4e-05,23.42939]
[1776925141739,39.94,78228.15,0.0,0.12118,4e-05,23.42939]
[1776925141766,39.94,78228.15,0.0,0.12118,4e-05,23.42939]
[1776925141805,39.94,78227.53,0.0,0.12115,4e-05,23.42565]
[1776925143762,39.94,78227.52,0.0,0.12115,4e-05,23.4257]
[1776925144534,39.94,78226.4,0.0,0.1211,4e-05,23.41898]
[1776925149565,39.94,78226.48,0.0,0.12111,4e-05,23.41994]
[1776925149828,39.94,78226.36,0.0,0.12111,4e-05,23.41932]
[1776925149858,39.94,78226.36,0.0,0.12111,4e-05,23.41932]
[1776925150760,39.94,78226.44,0.0,0.12111,4e-05,23.41994]
[1776925151841,39.94,78226.44,0.0,0.12111,4e-05,23.41994]
[1776925152485,39.94,78227.2,0.0,0.12115,4e-05,23.42488]
[1776925155904,39.94,78226.69,0.0,0.12113,4e-05,23.42206]
[1776925155916,39.94,78226.69,0.0,0.12113,4e-05,23.42206]
[1776925155957,39.94,78226.69,0.0,0.12113,4e-05,23.42206]
[1776925156000,39.94,78226.61,0.0,0.12112,4e-05,23.42156]
[1776925157910,39.94,78226.42,0.0,0.12112,4e-05,23.4205]
[1776925158572,39.94,78226.42,0.0,0.12112,4e-05,23.42074]
[1776925161983,39.94,78226.84,0.0,0.12114,4e-05,23.42372]
[1776925161991,39.94,78226.84,0.0,0.12114,4e-05,23.42372]
[1776925162017,39.94,78226.84,0.0,0.12114,4e-05,23.42372]
[1776925162029,39.94,78226.84,0.0,0.12114,4e-05,23.42372]
[1776925163994,39.94,78230.48,0.0,0.1213,4e-05,23.44646]
[1776925164057,39.94,78231.11,0.0,0.12133,4e-05,23.45037]
[1776925167700,39.94,78232.88,0.0,0.1214,4e-05,23.46155]
[1776925168055,39.94,78232.88,0.0,0.1214,4e-05,23.46155]
[1776925168364,39.94,78229.03,0.0,0.12124,4e-05,23.43783]
[1776925170076,39.94,78229.13,0.0,0.12124,4e-05,23.43854]
[1776925170089,39.94,78229.13,0.0,0.12124,4e-05,23.43854]
[1776925170111,39.94,78229.13,0.0,0.12124,4e-05,23.43854]
[1776925174136,39.94,78225.82,0.0,0.12109,4e-05,23.41596]
[1776925174159,39.94,78225.82,0.0,0.12109,4e-05,23.41596]
[1776925174473,39.94,78226.41,0.0,0.12112,4e-05,23.41973]
[1776925176141,39.94,78226.41,0.0,0.12112,4e-05,23.41973]
[1776925176588,39.94,78226.88,0.0,0.12114,4e-05,23.42289]
[1776925180220,39.94,78227.69,0.0,0.12118,4e-05,23.42824]
[1776925180230,39.94,78227.69,0.0,0.12118,4e-05,23.42824]
[1776925181625,39.94,78227.9,0.0,0.12119,4e-05,23.42965]
[1776925181640,39.94,78227.9,0.0,0.12119,4e-05,23.42965]
[1776925181636,39.94,78230.08,0.0,0.12128,4e-05,23.44326]
[1776925182250,39.94,78230.08,0.0,0.12128,4e-05,23.44326]
[1776925188266,39.94,78238.03,0.0,0.12163,4e-05,23.49278]
[1776925194063,39.94,78236.31,0.0,0.12156,4e-05,23.4823]
[1776925196311,39.94,78236.1,0.0,0.12155,4e-05,23.48103]
[1776925196518,39.94,78236.1,0.0,0.12155,4e-05,23.48103]
[1776925196520,39.94,78215.82,0.0,0.12067,4e-05,23.35545]
[1776925197175,39.94,78215.82,0.0,0.12067,4e-05,23.35545]
[1776925197463,39.94,78215.82,0.0,0.12067,4e-05,23.35545]
[1776925197580,39.94,78215.82,0.0,0.12067,4e-05,23.35545]
[1776925197642,39.94,78215.82,0.0,0.12067,4e-05,23.35545]
[1776925197598,39.94,78175.34,0.0,0.11893,4e-05,23.1053]
[1776925197812,39.94,78175.34,0.0,0.11893,4e-05,23.1053]
[1776925198782,39.94,78174.81,0.0,0.1189,4e-05,23.10203]
[1776925198985,39.94,78174.81,0.0,0.1189,4e-05,23.10203]
[1776925199089,39.94,78174.81,0.0,0.1189,4e-05,23.10203]
[1776925199191,39.94,78167.07,0.0,0.11858,4e-05,23.05464]
[1776925200146,39.94,78167.07,0.0,0.11858,4e-05,23.05464]
[1776925200237,39.94,78167.07,0.0,0.11858,4e-05,23.05464]
[1776925200376,39.94,78167.32,0.0,0.11859,4e-05,23.05661]
[1776925202459,39.94,78151.39,0.0,0.11792,4e-05,22.95933]
[1776925203233,39.94,78151.39,0.0,0.11792,4e-05,22.95933]
[1776925205141,39.94,78167.38,0.0,0.11861,4e-05,23.05901]
[1776925206192,39.94,78167.38,0.0,0.11861,4e-05,23.05901]
[1776925206299,39.94,78167.38,0.0,0.11861,4e-05,23.05901]
[1776925206574,39.95,78199.66,0.0,0.12,4e-05,23.25924]
[1776925206764,39.95,78199.66,0.0,0.12,4e-05,23.25924]
[1776925206857,39.95,78199.66,0.0,0.12,4e-05,23.25924]
[1776925206935,39.95,78199.66,0.0,0.12,4e-05,23.25924]
[1776925207112,39.95,78199.66,0.0,0.12,4e-05,23.25924]
[1776925207295,39.95,78213.49,0.0,0.1206,4e-05,23.34478]
[1776925209658,39.95,78214.46,0.0,0.12064,4e-05,23.35165]
[1776925212529,39.95,78205.4,0.0,0.12026,4e-05,23.29621]
[1776925212684,39.95,78205.4,0.0,0.12026,4e-05,23.29621]
[1776925212760,39.95,78205.4,0.0,0.12026,4e-05,23.29621]
[1776925213518,39.95,78205.4,0.0,0.12026,4e-05,23.29621]
[1776925213559,39.95,78203.45,0.0,0.12017,4e-05,23.28439]
[1776925215343,39.95,78203.09,0.0,0.12016,4e-05,23.28223]
[1776925215600,39.95,78203.09,0.0,0.12016,4e-05,23.28223]
[1776925215611,39.95,78194.24,0.0,0.11978,4e-05,23.22762]
[1776925220845,39.95,78195.7,0.0,0.11985,4e-05,23.23743]
[1776925220873,39.95,78195.7,0.0,0.11985,4e-05,23.23743]
[1776925221258,39.95,78195.13,0.0,0.11982,4e-05,23.23407]
[1776925223706,39.95,78196.29,0.0,0.11988,4e-05,23.24155]
[1776925224382,39.95,78193.07,0.0,0.11974,4e-05,23.22181]
[1776925225430,39.95,78193.07,0.0,0.11974,4e-05,23.22181]
[1776925226858,39.95,78191.72,0.0,0.11968,4e-05,23.21381]
[1776925227301,39.95,78191.73,0.0,0.11969,4e-05,23.21407]
[1776925232670,39.95,78197.79,0.0,0.11994,4e-05,23.25007]
[1776925238377,39.95,78198.2,0.0,0.11997,4e-05,23.25345]
[1776925240245,39.95,78197.75,0.0,0.11995,4e-05,23.2508]
[1776925240391,39.95,78197.71,0.0,0.11995,4e-05,23.25069]
[1776925245108,39.95,78199.43,0.0,0.12003,4e-05,23.2618]
[1776925245116,39.95,78199.43,0.0,0.12003,4e-05,23.2618]
[1776925245425,39.95,78200.05,0.0,0.12005,4e-05,23.26575]
[1776925247136,39.95,78200.06,0.0,0.12005,4e-05,23.26592]
[1776925247440,39.95,78200.0,0.0,0.12005,4e-05,23.26566]
[1776925247992,39.95,78200.0,0.0,0.12005,4e-05,23.26566]
[1776925248447,39.95,78195.39,0.0,0.11985,4e-05,23.23729]
[1776925249282,39.95,78195.39,0.0,0.11985,4e-05,23.23729]
[1776925251202,39.95,78195.16,0.0,0.11985,4e-05,23.23618]
[1776925251468,39.95,78195.01,0.0,0.11984,4e-05,23.23541]
[1776925253220,39.95,78193.6,0.0,0.11978,4e-05,23.22685]
[1776925253289,39.95,78193.6,0.0,0.11978,4e-05,23.22685]
[1776925253482,39.95,78193.6,0.0,0.11978,4e-05,23.22701]
[1776925254352,39.95,78193.6,0.0,0.11978,4e-05,23.22701]
[1776925256888,39.96,78196.21,0.0,0.1199,4e-05,23.24363]
[1776925257275,39.96,78196.21,0.0,0.1199,4e-05,23.24363]
[1776925257605,39.96,78193.97,0.0,0.1198,4e-05,23.22993]
[1776925262694,39.96,78192.59,0.0,0.11975,4e-05,23.22221]
[1776925263352,39.96,78192.59,0.0,0.11975,4e-05,23.22221]
[1776925263365,39.96,78192.59,0.0,0.11975,4e-05,23.22221]
[1776925263373,39.96,78192.59,0.0,0.11975,4e-05,23.22221]
[1776925267417,39.96,78193.19,0.0,0.11978,4e-05,23.2266]
[1776925267428,39.96,78193.19,0.0,0.11978,4e-05,23.2266]
[1776925269428,39.96,78190.01,0.0,0.11965,4e-05,23.20732]
[1776925269433,39.96,78190.01,0.0,0.11965,4e-05,23.20732]
[1776925269594,39.96,78189.76,0.0,0.11964,4e-05,23.20597]
[1776925271464,39.96,78189.8,0.0,0.11964,4e-05,23.20641]
[1776925271741,39.96,78189.66,0.0,0.11964,4e-05,23.20575]
[1776925273489,39.96,78189.66,0.0,0.11964,4e-05,23.20594]
[1776925273496,39.96,78189.66,0.0,0.11964,4e-05,23.20594]
[1776925277540,39.96,78188.48,0.0,0.11959,4e-05,23.19946]
[1776925277550,39.96,78188.48,0.0,0.11959,4e-05,23.19946]
[1776925282613,39.96,78188.87,0.0,0.11962,4e-05,23.2029]
[1776925287656,39.96,78185.97,0.0,0.1195,4e-05,23.18603]
[1776925287663,39.96,78185.97,0.0,0.1195,4e-05,23.18603]
[1776925287750,39.96,78186.25,0.0,0.11951,4e-05,23.18798]
[1776925289682,39.96,78186.08,0.0,0.11951,4e-05,23.18715]
[1776925289735,39.96,78185.75,0.0,0.1195,4e-05,23.18534]
[1776925293718,39.96,78187.55,0.0,0.11957,4e-05,23.19469]
[1776925293737,39.96,78187.55,0.0,0.11957,4e-05,23.19469]
[1776925293762,39.96,78187.51,0.0,0.11957,4e-05,23.19465]
[1776925295744,39.96,78187.45,0.0,0.11957,4e-05,23.19449]
[1776925295776,39.96,78186.42,0.0,0.11952,4e-05,23.18835]
[1776925296700,39.96,78186.42,0.0,0.11952,4e-05,23.18835]
[1776925296705,39.96,78186.42,0.0,0.11952,4e-05,23.18835]
[1776925296785,39.96,78186.82,0.0,0.11954,4e-05,23.19104]
[1776925297759,39.96,78186.82,0.0,0.11954,4e-05,23.19104]
[1776925297790,39.96,78185.59,0.0,0.11949,4e-05,23.18367]
[1776925303075,39.97,78177.16,0.0,0.11914,4e-05,23.13287]
[1776925308101,39.97,78172.14,0.0,0.11894,4e-05,23.1035]
[1776925311923,39.97,78175.01,0.0,0.11907,4e-05,23.12245]
[1776925313327,39.97,78174.79,0.0,0.11906,4e-05,23.12142]
[1776925313442,39.97,78174.79,0.0,0.11906,4e-05,23.12142]
[1776925313560,39.97,78174.79,0.0,0.11906,4e-05,23.12142]
[1776925313617,39.97,78176.37,0.0,0.11913,4e-05,23.13149]
[1776925316049,39.97,78185.03,0.0,0.11951,4e-05,23.18544]
[1776925316061,39.97,78185.03,0.0,0.11951,4e-05,23.18544]
[1776925316068,39.97,78187.39,0.0,0.11961,4e-05,23.20001]
[1776925320839,39.97,78191.26,0.0,0.11978,4e-05,23.22491]
[1776925320875,39.97,78191.26,0.0,0.11978,4e-05,23.22491]
[1776925321655,39.97,78197.25,0.0,0.12004,4e-05,23.26207]
[1776925322279,39.97,78197.25,0.0,0.12004,4e-05,23.26207]
[1776925322292,39.97,78197.25,0.0,0.12004,4e-05,23.26207]
[1776925322446,39.97,78207.09,0.0,0.12046,4e-05,23.323]
[1776925328233,39.97,78214.39,0.0,0.12078,4e-05,23.36882]
[1776925328303,39.97,78214.39,0.0,0.12078,4e-05,23.36882]
[1776925328804,39.97,78220.13,0.0,0.12104,4e-05,23.40469]
[1776925330165,39.97,78220.13,0.0,0.12104,4e-05,23.40469]
[1776925330298,39.97,78220.13,0.0,0.12104,4e-05,23.40469]
[1776925330374,39.97,78238.51,0.0,0.12183,4e-05,23.51862]
[1776925332185,39.97,78240.63,0.0,0.12193,4e-05,23.53176]
[1776925333751,39.97,78240.18,0.0,0.12191,4e-05,23.52893]
[1776925333760,39.97,78240.18,0.0,0.12191,4e-05,23.52893]
[1776925333817,39.97,78238.94,0.0,0.12185,4e-05,23.52111]
[1776925335054,39.97,78228.13,0.0,0.12138,4e-05,23.45408]
[1776925340091,39.97,78226.0,0.0,0.12129,4e-05,23.4412]
[1776925345124,39.97,78228.12,0.0,0.12138,4e-05,23.4545]
[1776925347562,39.97,78224.78,0.0,0.12124,4e-05,23.43384]
[1776925347639,39.97,78224.78,0.0,0.12124,4e-05,23.43384]
[1776925347810,39.97,78224.78,0.0,0.12124,4e-05,23.43384]
[1776925347850,39.97,78224.51,0.0,0.12123,4e-05,23.43229]
[1776925348014,39.97,78224.51,0.0,0.12123,4e-05,23.43229]
[1776925348087,39.97,78224.51,0.0,0.12123,4e-05,23.43229]
[1776925348221,39.97,78224.51,0.0,0.12123,4e-05,23.43229]
[1776925348407,39.97,78224.51,0.0,0.12123,4e-05,23.43229]
[1776925348435,39.97,78224.51,0.0,0.12123,4e-05,23.43229]
[1776925348478,39.97,78211.49,0.0,0.12067,4e-05,23.35181]
[1776925349474,39.97,78211.49,0.0,0.12067,4e-05,23.35181]
[1776925349505,39.97,78211.49,0.0,0.12067,4e-05,23.35181]
[1776925349732,39.97,78211.49,0.0,0.12067,4e-05,23.35181]
[1776925349824,39.97,78209.85,0.0,0.1206,4e-05,23.34175]
[1776925355194,39.98,78206.26,0.0,0.12044,4e-05,23.31828]
[1776925356552,39.98,78206.26,0.0,0.12044,4e-05,23.31828]
[1776925356631,39.98,78206.26,0.0,0.12044,4e-05,23.31828]
[1776925356732,39.98,78207.13,0.0,0.12048,4e-05,23.32417]
[1776925358538,39.98,78207.13,0.0,0.12048,4e-05,23.32417]
[1776925358615,39.98,78207.13,0.0,0.12048,4e-05,23.32417]
[1776925358746,39.98,78207.84,0.0,0.12051,4e-05,23.32905]
[1776925360569,39.98,78208.61,0.0,0.12055,4e-05,23.33405]
[1776925360621,39.98,78208.61,0.0,0.12055,4e-05,23.33405]
[1776925360796,39.98,78208.27,0.0,0.12054,4e-05,23.33219]
[1776925362597,39.98,78208.39,0.0,0.12054,4e-05,23.33293]
[1776925362657,39.98,78208.39,0.0,0.12054,4e-05,23.33293]
[1776925362744,39.98,78208.94,0.0,0.12057,4e-05,23.33679]
[1776925364619,39.98,78208.7,0.0,0.12056,4e-05,23.33554]
[1776925364654,39.98,78208.7,0.0,0.12056,4e-05,23.33554]
[1776925364720,39.98,78208.7,0.0,0.12056,4e-05,23.33577]
[1776925368714,39.98,78214.66,0.0,0.12082,4e-05,23.3733]
[1776925368811,39.98,78215.95,0.0,0.12088,4e-05,23.38145]
[1776925373869,39.98,78213.27,0.0,0.12077,4e-05,23.36544]
[1776925378925,39.98,78210.62,0.0,0.12066,4e-05,23.35019]
[1776925383925,39.98,78213.03,0.0,0.12078,4e-05,23.36609]
[1776925385886,39.98,78212.84,0.0,0.12077,4e-05,23.36511]
[1776925386008,39.98,78213.1,0.0,0.12078,4e-05,23.3669]
[1776925386074,39.98,78213.1,0.0,0.12078,4e-05,23.3669]
[1776925386485,39.98,78213.1,0.0,0.12078,4e-05,23.3669]
[1776925386589,39.98,78268.16,0.0,0.12318,4e-05,23.70814]
[1776925387473,39.98,78268.16,0.0,0.12318,4e-05,23.70814]
[1776925387566,39.98,78294.58,0.0,0.12434,4e-05,23.87253]
[1776925387943,39.98,78294.58,0.0,0.12434,4e-05,23.87253]
[1776925388129,39.98,78294.58,0.0,0.12434,4e-05,23.87253]
[1776925388436,39.98,78293.85,0.0,0.12431,4e-05,23.86788]
[1776925388924,39.98,78293.85,0.0,0.12431,4e-05,23.86788]
[1776925389143,39.98,78293.85,0.0,0.12431,4e-05,23.86788]
[1776925389151,39.98,78293.85,0.0,0.12431,4e-05,23.86788]
[1776925389192,39.98,78293.85,0.0,0.12431,4e-05,23.86788]
[1776925389442,39.98,78291.96,0.0,0.12422,4e-05,23.85573]
[1776925392156,39.98,78291.26,0.0,0.12419,4e-05,23.85111]
[1776925392219,39.98,78291.26,0.0,0.12419,4e-05,23.85111]
[1776925392463,39.98,78286.37,0.0,0.12397,4e-05,23.82058]
[1776925393799,39.98,78295.33,0.0,0.12436,4e-05,23.87612]
[1776925394169,39.98,78295.33,0.0,0.12436,4e-05,23.87612]
[1776925394230,39.98,78295.33,0.0,0.12436,4e-05,23.87612]
[1776925394477,39.98,78295.47,0.0,0.12437,4e-05,23.87699]
[1776925396560,39.98,78303.25,0.0,0.12471,4e-05,23.92526]
[1776925396563,39.98,78303.25,0.0,0.12471,4e-05,23.92526]
[1776925396601,39.98,78303.25,0.0,0.12471,4e-05,23.92526]
[1776925396682,39.98,78309.63,0.0,0.12499,4e-05,23.96478]
[1776925397757,39.98,78309.63,0.0,0.12499,4e-05,23.96478]
[1776925397790,39.98,78309.63,0.0,0.12499,4e-05,23.96478]
[1776925397858,39.98,78310.29,0.0,0.12502,4e-05,23.96814]
[1776925397945,39.98,78310.29,0.0,0.12502,4e-05,23.96814]
[1776925397996,39.98,78310.29,0.0,0.12502,4e-05,23.96814]
[1776925398504,39.98,78309.95,0.0,0.125,4e-05,23.96602]
[1776925399016,39.98,78309.95,0.0,0.125,4e-05,23.96602]
[1776925399030,39.98,78309.95,0.0,0.125,4e-05,23.96602]
[1776925399053,39.98,78309.95,0.0,0.125,4e-05,23.96602]
[1776925399397,39.98,78309.95,0.0,0.125,4e-05,23.96602]
[1776925399475,39.98,78309.95,0.0,0.125,4e-05,23.96602]
[1776925399512,39.98,78306.79,0.0,0.12486,4e-05,23.94584]
[1776925400227,39.98,78306.79,0.0,0.12486,4e-05,23.94584]
[1776925400239,39.98,78306.79,0.0,0.12486,4e-05,23.94584]
[1776925400293,39.98,78306.79,0.0,0.12486,4e-05,23.94584]
[1776925400633,39.98,78306.79,0.0,0.12486,4e-05,23.94584]
[1776925400677,39.98,78306.79,0.0,0.12486,4e-05,23.94584]
[1776925400714,39.98,78306.18,0.0,0.12482,4e-05,23.94113]
[1776925401178,39.98,78306.18,0.0,0.12482,4e-05,23.94113]
[1776925401188,39.98,78306.18,0.0,0.12482,4e-05,23.94113]
[1776925401247,39.98,78306.18,0.0,0.12482,4e-05,23.94113]
[1776925401407,39.98,78306.18,0.0,0.12482,4e-05,23.94113]
[1776925401830,39.98,78306.18,0.0,0.12482,4e-05,23.94113]
[1776925401871,39.98,78306.18,0.0,0.12482,4e-05,23.94113]
[1776925401884,39.98,78305.4,0.0,0.12479,4e-05,23.93582]
[1776925403280,39.98,78305.12,0.0,0.12477,4e-05,23.93408]
[1776925403328,39.98,78305.12,0.0,0.12477,4e-05,23.93408]
[1776925403869,39.98,78294.1,0.0,0.12428,4e-05,23.86462]
[1776925404686,39.98,78294.1,0.0,0.12428,4e-05,23.86462]
[1776925404693,39.98,78294.1,0.0,0.12428,4e-05,23.86462]
[1776925404695,39.98,78294.1,0.0,0.12428,4e-05,23.86462]
[1776925404731,39.98,78294.1,0.0,0.12428,4e-05,23.86462]
[1776925404830,39.98,78288.14,0.0,0.12402,4e-05,23.8272]
[1776925405239,39.98,78288.14,0.0,0.12402,4e-05,23.8272]
[1776925405246,39.98,78288.14,0.0,0.12402,4e-05,23.8272]
[1776925405279,39.98,78288.14,0.0,0.12402,4e-05,23.8272]
[1776925405821,39.98,78288.14,0.0,0.12402,4e-05,23.8272]
[1776925405860,39.98,78288.14,0.0,0.12402,4e-05,23.8272]
[1776925405754,39.98,78288.48,0.0,0.12403,4e-05,23.82903]
[1776925406561,39.98,78288.13,0.0,0.12401,4e-05,23.82685]
[1776925407059,39.98,78288.13,0.0,0.12401,4e-05,23.82685]
[1776925407104,39.98,78288.13,0.0,0.12401,4e-05,23.82685]
[1776925407567,39.98,78289.26,0.0,0.12406,4e-05,23.8336]
[1776925408256,39.98,78289.26,0.0,0.12406,4e-05,23.8336]
[1776925408288,39.98,78289.26,0.0,0.12406,4e-05,23.8336]
[1776925408574,39.98,78292.11,0.0,0.12418,4e-05,23.85103]
[1776925409181,39.98,78292.11,0.0,0.12418,4e-05,23.85103]
[1776925409217,39.98,78292.11,0.0,0.12418,4e-05,23.85103]
[1776925409294,39.98,78292.11,0.0,0.12418,4e-05,23.85103]
[1776925409343,39.98,78292.11,0.0,0.12418,4e-05,23.85103]
[1776925409353,39.98,78292.11,0.0,0.12418,4e-05,23.85103]
[1776925409402,39.98,78292.11,0.0,0.12418,4e-05,23.85103]
[1776925409581,39.98,78291.4,0.0,0.12415,4e-05,23.8463]
[1776925410675,39.98,78291.4,0.0,0.12415,4e-05,23.8463]
[1776925410724,39.98,78291.4,0.0,0.12415,4e-05,23.8463]
[1776925410737,39.98,78290.01,0.0,0.12408,4e-05,23.83703]
[1776925411223,39.98,78290.01,0.0,0.12408,4e-05,23.83703]
[1776925411249,39.98,78290.01,0.0,0.12408,4e-05,23.83703]
[1776925411596,39.98,78289.89,0.0,0.12407,4e-05,23.83382]
[1776925413367,39.97,78289.46,0.0,0.12405,4e-05,23.83085]
[1776925413425,39.97,78289.46,0.0,0.12405,4e-05,23.83085]
[1776925413714,39.97,78277.21,0.0,0.1235,4e-05,23.75413]
[1776925415690,39.97,78276.97,0.0,0.12349,4e-05,23.75264]
[1776925415750,39.97,78271.63,0.0,0.12326,4e-05,23.71912]
[1776925416576,39.97,78271.63,0.0,0.12326,4e-05,23.71912]
[1776925416727,39.97,78271.63,0.0,0.12326,4e-05,23.71912]
[1776925416817,39.97,78295.72,0.0,0.12432,4e-05,23.86891]
[1776925417244,39.97,78295.72,0.0,0.12432,4e-05,23.86891]
[1776925417276,39.97,78295.72,0.0,0.12432,4e-05,23.86891]
[1776925417440,39.97,78295.72,0.0,0.12432,4e-05,23.86891]
[1776925417774,39.97,78295.72,0.0,0.12432,4e-05,23.86891]
[1776925417876,39.97,78303.09,0.0,0.12464,4e-05,23.91433]
[1776925418023,39.97,78303.09,0.0,0.12464,4e-05,23.91433]
[1776925418217,39.97,78303.09,0.0,0.12464,4e-05,23.91433]
[1776925418336,39.97,78303.09,0.0,0.12464,4e-05,23.91433]
[1776925418519,39.97,78303.09,0.0,0.12464,4e-05,23.91433]
[1776925418652,39.97,78302.77,0.0,0.12462,4e-05,23.91234]
[1776925419454,39.97,78302.77,0.0,0.12462,4e-05,23.91234]
[1776925419475,39.97,78302.77,0.0,0.12462,4e-05,23.91234]
[1776925419570,39.97,78302.77,0.0,0.12462,4e-05,23.91234]
[1776925419659,39.97,78302.59,0.0,0.12461,4e-05,23.91087]
[1776925422349,39.97,78302.63,0.0,0.12461,4e-05,23.9103]
[1776925422404,39.97,78302.63,0.0,0.12461,4e-05,23.9103]
[1776925422682,39.97,78301.67,0.0,0.12456,4e-05,23.90392]
[1776925423498,39.97,78301.67,0.0,0.12456,4e-05,23.90392]
[1776925423507,39.97,78301.67,0.0,0.12456,4e-05,23.90392]
[1776925423553,39.97,78301.67,0.0,0.12456,4e-05,23.90392]
[1776925423607,39.97,78301.67,0.0,0.12456,4e-05,23.90392]
[1776925423689,39.97,78299.1,0.0,0.12445,4e-05,23.88752]
[1776925424784,39.97,78299.1,0.0,0.12445,4e-05,23.88752]
[1776925424839,39.97,78299.1,0.0,0.12445,4e-05,23.88752]
[1776925424885,39.97,78301.17,0.0,0.12454,4e-05,23.90004]
[1776925426043,39.97,78300.71,0.0,0.12451,4e-05,23.8968]
[1776925426088,39.97,78300.71,0.0,0.12451,4e-05,23.8968]
[1776925426712,39.97,78298.38,0.0,0.12441,4e-05,23.8819]
[1776925427304,39.97,78298.38,0.0,0.12441,4e-05,23.8819]
[1776925427315,39.97,78298.38,0.0,0.12441,4e-05,23.8819]
[1776925427338,39.97,78298.38,0.0,0.12441,4e-05,23.8819]
[1776925427364,39.97,78298.38,0.0,0.12441,4e-05,23.8819]
[1776925427427,39.97,78298.38,0.0,0.12441,4e-05,23.8819]
[1776925427484,39.97,78298.38,0.0,0.12441,4e-05,23.8819]
[1776925427717,39.97,78296.99,0.0,0.12434,4e-05,23.87289]
[1776925428458,39.97,78296.99,0.0,0.12434,4e-05,23.87289]
[1776925428513,39.97,78296.99,0.0,0.12434,4e-05,23.87289]
[1776925428723,39.97,78297.37,0.0,0.12436,4e-05,23.8749]
[1776925429677,39.97,78297.37,0.0,0.12436,4e-05,23.8749]
[1776925429718,39.97,78297.37,0.0,0.12436,4e-05,23.8749]
[1776925429731,39.97,78297.64,0.0,0.12437,4e-05,23.87623]
[1776925430790,39.97,78297.64,0.0,0.12437,4e-05,23.87623]
[1776925430835,39.97,78297.64,0.0,0.12437,4e-05,23.87623]
[1776925430819,39.97,78310.87,0.0,0.12495,4e-05,23.95827]
[1776925431252,39.97,78310.87,0.0,0.12495,4e-05,23.95827]
[1776925431260,39.97,78310.87,0.0,0.12495,4e-05,23.95827]
[1776925431330,39.97,78310.87,0.0,0.12495,4e-05,23.95827]
[1776925431586,39.97,78310.87,0.0,0.12495,4e-05,23.95827]
[1776925431600,39.97,78310.87,0.0,0.12495,4e-05,23.95827]
[1776925431633,39.97,78310.87,0.0,0.12495,4e-05,23.95827]
[1776925431659,39.97,78310.87,0.0,0.12495,4e-05,23.95827]
[1776925431745,39.97,78310.95,0.0,0.12495,4e-05,23.95842]
[1776925432051,39.97,78310.95,0.0,0.12495,4e-05,23.95842]
[1776925432127,39.97,78310.95,0.0,0.12495,4e-05,23.95842]
[1776925432753,39.97,78310.63,0.0,0.12493,4e-05,23.95595]
[1776925433267,39.97,78310.63,0.0,0.12493,4e-05,23.95595]
[1776925433272,39.97,78310.63,0.0,0.12493,4e-05,23.95595]
[1776925433275,39.97,78310.63,0.0,0.12493,4e-05,23.95595]
[1776925433321,39.97,78310.63,0.0,0.12493,4e-05,23.95595]
[1776925433583,39.97,78310.63,0.0,0.12493,4e-05,23.95595]
[1776925433589,39.97,78310.63,0.0,0.12493,4e-05,23.95595]
[1776925433647,39.97,78310.63,0.0,0.12493,4e-05,23.95595]
[1776925433761,39.97,78311.1,0.0,0.12495,4e-05,23.9584]
[1776925434465,39.97,78311.1,0.0,0.12495,4e-05,23.9584]
[1776925434476,39.97,78311.1,0.0,0.12495,4e-05,23.9584]
[1776925434766,39.97,78311.71,0.0,0.12497,4e-05,23.96173]
[1776925435659,39.97,78311.71,0.0,0.12497,4e-05,23.96173]
[1776925435741,39.97,78311.71,0.0,0.12497,4e-05,23.96173]
[1776925435775,39.97,78311.17,0.0,0.12494,4e-05,23.95789]
[1776925436152,39.97,78311.17,0.0,0.12494,4e-05,23.95789]
[1776925436164,39.97,78311.17,0.0,0.12494,4e-05,23.95789]
[1776925436223,39.97,78311.17,0.0,0.12494,4e-05,23.95789]
[1776925436858,39.97,78311.17,0.0,0.12494,4e-05,23.95789]
[1776925436920,39.97,78311.17,0.0,0.12494,4e-05,23.95789]
[1776925436925,39.96,78324.57,0.0,0.12553,4e-05,24.04094]
[1776925442209,39.96,78320.31,0.0,0.12533,4e-05,24.01259]
[1776925444398,39.96,78324.6,0.0,0.12552,4e-05,24.03867]
[1776925444467,39.96,78324.6,0.0,0.12552,4e-05,24.03867]
[1776925444474,39.96,78324.6,0.0,0.12552,4e-05,24.03867]
[1776925444526,39.96,78324.6,0.0,0.12552,4e-05,24.03867]
[1776925444840,39.96,78330.21,0.0,0.12576,4e-05,24.0733]
[1776925445751,39.96,78330.21,0.0,0.12576,4e-05,24.0733]
[1776925445805,39.96,78330.21,0.0,0.12576,4e-05,24.0733]
[1776925445821,39.96,78330.21,0.0,0.12576,4e-05,24.0733]
[1776925445851,39.96,78328.25,0.0,0.12567,4e-05,24.06065]
[1776925446647,39.96,78328.25,0.0,0.12567,4e-05,24.06065]
[1776925446661,39.96,78328.25,0.0,0.12567,4e-05,24.06065]
[1776925446683,39.96,78328.25,0.0,0.12567,4e-05,24.06065]
[1776925446708,39.96,78328.25,0.0,0.12567,4e-05,24.06065]
[1776925446885,39.96,78328.12,0.0,0.12567,4e-05,24.05945]
[1776925449708,39.96,78328.27,0.0,0.12567,4e-05,24.05959]
[1776925449736,39.96,78328.27,0.0,0.12567,4e-05,24.05959]
[1776925449799,39.96,78328.27,0.0,0.12567,4e-05,24.05959]
[1776925449886,39.96,78328.05,0.0,0.12565,4e-05,24.05781]
[1776925450828,39.96,78328.05,0.0,0.12565,4e-05,24.05781]
[1776925451790,39.96,78328.05,0.0,0.12565,4e-05,24.05742]
[1776925452904,39.96,78318.71,0.0,0.12523,4e-05,23.99838]
[1776925454443,39.96,78317.53,0.0,0.12518,4e-05,23.99071]
[1776925454452,39.96,78317.53,0.0,0.12518,4e-05,23.99071]
[1776925459528,39.96,78314.36,0.0,0.12502,4e-05,23.96951]
[1776925464636,39.95,78314.18,0.0,0.125,4e-05,23.96615]
[1776925466018,39.95,78312.27,0.0,0.12491,4e-05,23.95328]
[1776925466065,39.95,78312.27,0.0,0.12491,4e-05,23.95328]
[1776925466179,39.95,78312.27,0.0,0.12491,4e-05,23.95328]
[1776925466869,39.95,78307.27,0.0,0.12468,4e-05,23.92166]
[1776925467993,39.95,78307.27,0.0,0.12468,4e-05,23.92166]
[1776925473046,39.95,78301.35,0.0,0.12439,4e-05,23.88012]
[1776925478081,39.95,78300.7,0.0,0.12435,4e-05,23.87432]
[1776925483117,39.94,78301.97,0.0,0.1244,4e-05,23.88049]
[1776925488151,39.94,78301.71,0.0,0.12437,4e-05,23.87714]
[1776925493187,39.94,78300.9,0.0,0.12432,4e-05,23.87039]
[1776925498222,39.94,78300.78,0.0,0.12431,4e-05,23.86798]
[1776925503257,39.94,78301.88,0.0,0.12434,4e-05,23.87319]
[1776925508292,39.93,78303.0,0.0,0.12438,4e-05,23.87849]
[1776925513332,39.93,78303.54,0.0,0.12439,4e-05,23.87979]
[1776925518361,39.93,78304.42,0.0,0.12441,4e-05,23.88354]
[1776925524781,39.93,78305.32,0.0,0.12444,4e-05,23.88703]
[1776925530446,39.92,78306.39,0.0,0.12447,4e-05,23.89157]
[1776925535482,39.92,78304.6,0.0,0.12437,4e-05,23.87621]
[1776925540516,39.92,78304.42,0.0,0.12435,4e-05,23.8734]
[1776925546463,39.92,78305.19,0.0,0.12437,4e-05,23.87687]
[1776925550991,39.92,78288.89,0.0,0.12364,4e-05,23.77389]
[1776925551058,39.92,78288.89,0.0,0.12364,4e-05,23.77389]
[1776925555096,39.92,78290.64,0.0,0.12371,4e-05,23.7838]
[1776925560657,39.91,78285.73,0.0,0.12349,4e-05,23.75217]
[1776925565692,39.91,78284.38,0.0,0.12342,4e-05,23.74304]
[1776925566699,39.91,78275.61,0.0,0.12304,4e-05,23.68834]
[1776925571733,39.91,78273.33,0.0,0.12293,4e-05,23.67398]
[1776925573548,39.91,78273.37,0.0,0.12294,4e-05,23.6742]
[1776925573571,39.91,78273.37,0.0,0.12294,4e-05,23.6742]
[1776925575353,39.91,78270.89,0.0,0.12283,4e-05,23.65874]
[1776925575762,39.91,78272.99,0.0,0.12292,4e-05,23.67179]
[1776925577380,39.91,78274.93,0.0,0.123,4e-05,23.68383]
[1776925577932,39.91,78274.93,0.0,0.123,4e-05,23.68383]
[1776925579405,39.91,78276.62,0.0,0.12308,4e-05,23.69424]
[1776925579790,39.91,78283.47,0.0,0.12338,4e-05,23.7368]
[1776925584824,39.91,78286.97,0.0,0.12353,4e-05,23.75789]
[1776925587845,39.91,78296.53,0.0,0.12394,4e-05,23.81694]
[1776925591916,39.91,78309.99,0.0,0.12452,4e-05,23.89737]
[1776925592325,39.91,78309.99,0.0,0.12452,4e-05,23.89737]
[1776925592880,39.91,78310.38,0.0,0.12453,4e-05,23.89945]
[1776925596994,39.91,78320.05,0.0,0.12495,4e-05,23.95818]
[1776925599412,39.91,78323.26,0.0,0.12509,4e-05,23.97756]
[1776925599497,39.91,78323.26,0.0,0.12509,4e-05,23.97756]
[1776925599684,39.91,78323.26,0.0,0.12509,4e-05,23.97756]
[1776925599745,39.91,78323.26,0.0,0.12509,4e-05,23.97756]
[1776925599931,39.91,78323.46,0.0,0.12509,4e-05,23.97856]
[1776925601868,39.91,78322.99,0.0,0.12507,4e-05,23.97537]
[1776925601946,39.91,78322.99,0.0,0.12507,4e-05,23.97537]
[1776925602047,39.91,78324.05,0.0,0.12512,4e-05,23.98174]
[1776925602439,39.91,78324.05,0.0,0.12512,4e-05,23.98174]
[1776925602475,39.91,78324.05,0.0,0.12512,4e-05,23.98174]
[1776925602950,39.91,78323.98,0.0,0.12511,4e-05,23.98105]
[1776925603808,39.91,78323.98,0.0,0.12511,4e-05,23.98105]
[1776925603870,39.91,78323.98,0.0,0.12511,4e-05,23.98105]
[1776925603971,39.91,78323.56,0.0,0.12509,4e-05,23.97817]
[1776925605820,39.91,78323.5,0.0,0.12509,4e-05,23.97755]
[1776925606060,39.91,78323.84,0.0,0.1251,4e-05,23.97942]
[1776925609892,39.9,78321.13,0.0,0.12497,4e-05,23.96173]
[1776925609903,39.9,78321.13,0.0,0.12497,4e-05,23.96173]
[1776925615159,39.9,78320.89,0.0,0.12495,4e-05,23.95862]
[1776925618033,39.9,78320.87,0.0,0.12495,4e-05,23.95798]
[1776925618051,39.9,78320.87,0.0,0.12495,4e-05,23.95798]
[1776925618056,39.9,78321.69,0.0,0.12498,4e-05,23.96284]
[1776925620058,39.9,78320.7,0.0,0.12493,4e-05,23.95639]
[1776925620070,39.9,78321.61,0.0,0.12497,4e-05,23.96181]
[1776925622101,39.9,78321.84,0.0,0.12498,4e-05,23.96298]
[1776925622116,39.9,78321.84,0.0,0.12498,4e-05,23.96298]
[1776925622122,39.9,78321.84,0.0,0.12498,4e-05,23.96298]
[1776925627284,39.9,78322.68,0.0,0.12501,4e-05,23.96663]
[1776925632314,39.9,78322.6,0.0,0.12499,4e-05,23.96479]
[1776925637386,39.9,78323.91,0.0,0.12504,4e-05,23.97143]
[1776925640697,39.89,78323.36,0.0,0.12501,4e-05,23.96719]
[1776925640771,39.89,78323.36,0.0,0.12501,4e-05,23.96719]
[1776925640778,39.89,78322.07,0.0,0.12495,4e-05,23.95887]
[1776925642452,39.89,78322.07,0.0,0.12495,4e-05,23.95887]
[1776925642549,39.89,78306.04,0.0,0.12424,4e-05,23.85842]
[1776925648268,39.89,78308.85,0.0,0.12435,4e-05,23.87406]
[1776925653873,39.89,78308.45,0.0,0.12431,4e-05,23.86781]
[1776925659345,39.89,78301.48,0.0,0.12399,4e-05,23.8224]
[1776925664380,39.89,78301.55,0.0,0.12398,4e-05,23.82161]
[1776925669414,39.88,78296.16,0.0,0.12374,4e-05,23.78685]
[1776925671009,39.88,78296.16,0.0,0.12374,4e-05,23.78685]
[1776925671115,39.88,78296.16,0.0,0.12374,4e-05,23.78685]
[1776925676464,39.88,78289.34,0.0,0.12343,4e-05,23.74315]
[1776925680855,39.88,78289.34,0.0,0.12343,4e-05,23.74315]
[1776925680967,39.88,78289.34,0.0,0.12343,4e-05,23.74315]
[1776925686163,39.88,78289.4,0.0,0.12342,4e-05,23.74201]
[1776925686236,39.88,78289.2,0.0,0.12341,4e-05,23.74058]
[1776925692576,39.88,78295.7,0.0,0.12369,4e-05,23.78001]
[1776925696606,39.88,78297.1,0.0,0.12374,4e-05,23.78801]
[1776925701640,39.88,78299.46,0.0,0.12384,4e-05,23.80174]
[1776925706676,39.88,78293.47,0.0,0.12357,4e-05,23.76345]
[1776925711709,39.88,78297.64,0.0,0.12373,4e-05,23.78608]
[1776925716745,39.87,78295.28,0.0,0.12362,4e-05,23.77045]
[1776925721779,39.87,78290.49,0.0,0.12341,4e-05,23.73993]
[1776925726815,39.87,78286.25,0.0,0.12322,4e-05,23.71305]
[1776925731849,39.87,78284.67,0.0,0.12315,4e-05,23.70287]
[1776925736884,39.87,78286.04,0.0,0.1232,4e-05,23.71106]
[1776925741919,39.87,78286.52,0.0,0.12322,4e-05,23.71371]
[1776925747963,39.87,78286.52,0.0,0.12322,4e-05,23.71328]
[1776925751420,39.87,78285.95,0.0,0.12319,4e-05,23.70954]
[1776925751478,39.87,78285.95,0.0,0.12319,4e-05,23.70954]
[1776925753003,39.87,78295.52,0.0,0.12361,4e-05,23.76902]
[1776925753528,39.87,78295.52,0.0,0.12361,4e-05,23.76902]
[1776925753612,39.87,78295.52,0.0,0.12361,4e-05,23.76902]
[1776925758839,39.87,78296.71,0.0,0.12366,4e-05,23.77558]
[1776925764079,39.87,78299.69,0.0,0.12378,4e-05,23.79308]
[1776925766062,39.87,78298.98,0.0,0.12375,4e-05,23.78846]
[1776925766247,39.87,78298.11,0.0,0.12371,4e-05,23.78285]
[1776925771334,39.87,78296.53,0.0,0.12362,4e-05,23.76965]
[1776925776338,39.87,78297.89,0.0,0.12368,4e-05,23.77732]
[1776925781189,39.87,78296.28,0.0,0.1236,4e-05,23.76663]
[1776925781207,39.87,78296.28,0.0,0.1236,4e-05,23.76663]
[1776925781219,39.87,78296.28,0.0,0.1236,4e-05,23.76663]
[1776925781275,39.87,78296.28,0.0,0.1236,4e-05,23.76663]
[1776925781290,39.86,78296.14,0.0,0.12359,4e-05,23.7656]
[1776925782271,39.86,78296.14,0.0,0.12359,4e-05,23.7656]
[1776925782351,39.86,78295.96,0.0,0.12358,4e-05,23.76433]
[1776925788249,39.86,78292.05,0.0,0.12341,4e-05,23.73923]
[1776925793283,39.86,78290.52,0.0,0.12334,4e-05,23.72919]
[1776925798318,39.86,78289.96,0.0,0.12331,4e-05,23.72522]
[1776925799781,39.86,78289.96,0.0,0.12331,4e-05,23.72522]
[1776925799847,39.86,78289.96,0.0,0.12331,4e-05,23.72522]
[1776925799947,39.86,78277.54,0.0,0.12276,4e-05,23.6478]
[1776925800530,39.86,78277.54,0.0,0.12276,4e-05,23.6478]
[1776925800564,39.86,78278.07,0.0,0.12278,4e-05,23.6511]
[1776925805585,39.86,78270.51,0.0,0.12246,4e-05,23.60441]
[1776925805636,39.86,78286.59,0.0,0.12316,4e-05,23.70449]
[1776925808655,39.86,78288.53,0.0,0.12325,4e-05,23.71661]
[1776925808693,39.86,78286.52,0.0,0.12316,4e-05,23.70395]
[1776925814922,39.86,78286.64,0.0,0.12316,4e-05,23.70446]
[1776925815530,39.86,78286.71,0.0,0.12316,4e-05,23.70477]
[1776925821833,39.86,78286.33,0.0,0.12314,4e-05,23.70213]
[1776925822807,39.86,78286.1,0.0,0.12313,4e-05,23.70059]
[1776925823153,39.86,78286.42,0.0,0.12315,4e-05,23.70253]
[1776925828237,39.86,78286.89,0.0,0.12317,4e-05,23.70519]
[1776925830924,39.86,78287.16,0.0,0.12318,4e-05,23.70676]
[1776925830942,39.86,78287.16,0.0,0.12318,4e-05,23.70676]
[1776925831017,39.86,78288.53,0.0,0.12323,4e-05,23.71277]
[1776925836996,39.86,78294.6,0.0,0.12349,4e-05,23.74995]
[1776925842628,39.86,78295.1,0.0,0.12351,4e-05,23.75241]
[1776925847664,39.86,78294.65,0.0,0.12348,4e-05,23.74896]
[1776925850628,39.86,78295.32,0.0,0.12351,4e-05,23.75275]
[1776925855720,39.86,78295.69,0.0,0.12352,4e-05,23.75433]
[1776925857863,39.86,78295.95,0.0,0.12353,4e-05,23.75581]
[1776925861255,39.86,78302.52,0.0,0.12381,4e-05,23.79637]
[1776925861345,39.86,78303.11,0.0,0.12384,4e-05,23.79985]
[1776925862342,39.86,78319.45,0.0,0.12456,4e-05,23.90162]
[1776925864858,39.86,78320.64,0.0,0.12461,4e-05,23.9085]
[1776925864950,39.86,78320.64,0.0,0.12461,4e-05,23.9085]
[1776925865009,39.86,78319.17,0.0,0.12454,4e-05,23.89896]
[1776925865816,39.86,78319.17,0.0,0.12454,4e-05,23.89896]
[1776925866604,39.86,78320.47,0.0,0.1246,4e-05,23.90671]
[1776925866611,39.86,78320.47,0.0,0.1246,4e-05,23.90671]
[1776925866657,39.86,78320.47,0.0,0.1246,4e-05,23.90671]
[1776925867214,39.85,78320.3,0.0,0.12459,4e-05,23.9053]
[1776925868527,39.85,78320.3,0.0,0.12458,4e-05,23.90495]
[1776925869369,39.85,78319.31,0.0,0.12454,4e-05,23.89841]
[1776925869417,39.85,78319.31,0.0,0.12454,4e-05,23.89841]
[1776925869422,39.85,78319.31,0.0,0.12454,4e-05,23.89841]
[1776925869439,39.85,78319.31,0.0,0.12454,4e-05,23.89841]
[1776925869479,39.85,78319.31,0.0,0.12454,4e-05,23.89841]
[1776925869513,39.85,78319.31,0.0,0.12454,4e-05,23.89841]
[1776925870191,39.85,78318.71,0.0,0.12451,4e-05,23.8943]
[1776925871454,39.85,78318.71,0.0,0.1245,4e-05,23.89396]
[1776925872394,39.85,78317.44,0.0,0.12445,4e-05,23.88569]
[1776925877556,39.85,78323.14,0.0,0.12469,4e-05,23.91963]
[1776925881412,39.85,78323.03,0.0,0.12467,4e-05,23.91748]
[1776925881451,39.85,78323.03,0.0,0.12467,4e-05,23.91748]
[1776925881904,39.85,78322.97,0.0,0.12466,4e-05,23.91673]
[1776925887355,39.85,78325.58,0.0,0.12477,4e-05,23.93219]
[1776925891088,39.85,78328.62,0.0,0.1249,4e-05,23.95062]
[1776925891140,39.85,78328.62,0.0,0.1249,4e-05,23.95062]
[1776925891156,39.85,78328.62,0.0,0.1249,4e-05,23.95062]
[1776925891350,39.85,78339.0,0.0,0.12535,4e-05,24.01282]
[1776925893298,39.85,78339.32,0.0,0.12537,4e-05,24.01456]
[1776925893322,39.85,78342.97,0.0,0.12553,4e-05,24.03712]
[1776925893740,39.85,78342.97,0.0,0.12553,4e-05,24.03712]
[1776925899026,39.84,78342.18,0.0,0.12548,4e-05,24.03123]
[1776925904061,39.84,78341.89,0.0,0.12547,4e-05,24.02936]
[1776925910265,39.84,78337.67,0.0,0.12528,4e-05,24.00296]
[1776925915384,39.84,78336.32,0.0,0.12522,4e-05,23.9947]
[1776925920211,39.84,78332.23,0.0,0.12504,4e-05,23.96853]
[1776925920467,39.84,78332.18,0.0,0.12503,4e-05,23.96779]
[1776925925508,39.84,78333.19,0.0,0.12507,4e-05,23.97306]
[1776925925544,39.84,78333.19,0.0,0.12507,4e-05,23.97306]
[1776925926216,39.84,78333.19,0.0,0.12507,4e-05,23.97306]
[1776925926732,39.84,78332.53,0.0,0.12504,4e-05,23.96872]
[1776925926984,39.84,78332.53,0.0,0.12504,4e-05,23.96872]
[1776925930099,39.84,78337.63,0.0,0.12526,4e-05,24.00053]
[1776925930276,39.84,78337.63,0.0,0.12526,4e-05,24.00053]
[1776925930281,39.84,78337.63,0.0,0.12526,4e-05,24.00053]
[1776925930338,39.84,78337.63,0.0,0.12526,4e-05,24.00053]
[1776925932291,39.84,78336.64,0.0,0.12522,4e-05,23.99413]
[1776925932373,39.84,78336.64,0.0,0.12522,4e-05,23.99413]
[1776925934314,39.84,78337.41,0.0,0.12525,4e-05,23.99875]
[1776925934381,39.84,78337.41,0.0,0.12525,4e-05,23.99875]
[1776925934443,39.84,78337.41,0.0,0.12525,4e-05,23.99875]
[1776925936342,39.84,78337.49,0.0,0.12525,4e-05,23.99878]
[1776925936378,39.84,78337.49,0.0,0.12525,4e-05,23.99878]
[1776925938381,39.84,78337.63,0.0,0.12526,4e-05,23.99972]
[1776925938438,39.84,78337.63,0.0,0.12526,4e-05,23.99972]
[1776925940408,39.84,78336.87,0.0,0.12523,4e-05,23.99505]
[1776925940453,39.84,78336.87,0.0,0.12523,4e-05,23.99505]
[1776925942185,39.84,78336.38,0.0,0.1252,4e-05,23.99207]
[1776925942223,39.84,78336.38,0.0,0.1252,4e-05,23.99207]
[1776925942430,39.84,78336.38,0.0,0.1252,4e-05,23.99207]
[1776925945667,39.84,78332.31,0.0,0.12503,4e-05,23.96685]
[1776925945711,39.84,78332.31,0.0,0.12503,4e-05,23.96685]
[1776925946476,39.84,78330.06,0.0,0.12493,4e-05,23.95287]
[1776925950340,39.84,78330.24,0.0,0.12493,4e-05,23.95347]
[1776925950363,39.84,78330.24,0.0,0.12493,4e-05,23.95347]
[1776925950394,39.84,78330.24,0.0,0.12493,4e-05,23.95347]
[1776925950421,39.84,78330.24,0.0,0.12493,4e-05,23.95347]
[1776925957434,39.84,78329.58,0.0,0.12488,4e-05,23.94552]
[1776925962469,39.84,78330.55,0.0,0.12492,4e-05,23.9507]
[1776925966759,39.84,78329.56,0.0,0.12487,4e-05,23.94372]
[1776925972538,39.84,78330.11,0.0,0.12488,4e-05,23.94605]
[1776925977991,39.83,78330.15,0.0,0.12488,4e-05,23.94518]
[1776925983619,39.83,78330.16,0.0,0.12487,4e-05,23.94433]
[1776925988655,39.83,78329.45,0.0,0.12483,4e-05,23.939]
[1776925993348,39.83,78329.06,0.0,0.12481,4e-05,23.93605]
[1776925993353,39.83,78328.32,0.0,0.12477,4e-05,23.93109]
[1776925998395,39.83,78320.55,0.0,0.12443,4e-05,23.88217]
[1776926000964,39.83,78311.2,0.0,0.12401,4e-05,23.82355]
[1776926000987,39.83,78301.96,0.0,0.1236,4e-05,23.7659]
[1776926002695,39.83,78302.09,0.0,0.12361,4e-05,23.76671]
[1776926002786,39.83,78302.09,0.0,0.12361,4e-05,23.76671]
[1776926002999,39.83,78302.09,0.0,0.12361,4e-05,23.76671]
[1776926003245,39.83,78302.09,0.0,0.12361,4e-05,23.76671]
[1776926003346,39.83,78298.51,0.0,0.12345,4e-05,23.74456]
[1776926003985,39.83,78298.51,0.0,0.12345,4e-05,23.74456]
[1776926004429,39.83,78298.51,0.0,0.12345,4e-05,23.74456]
[1776926008536,39.83,78297.44,0.0,0.12341,4e-05,23.7383]
[1776926008794,39.83,78297.02,0.0,0.12339,4e-05,23.73549]
[1776926013830,39.83,78305.27,0.0,0.12374,4e-05,23.78375]
[1776926019538,39.83,78305.67,0.0,0.12375,4e-05,23.78541]
[1776926020460,39.83,78303.21,0.0,0.12364,4e-05,23.76989]
[1776926020540,39.83,78300.8,0.0,0.12353,4e-05,23.75471]
[1776926020671,39.83,78300.8,0.0,0.12353,4e-05,23.75471]
[1776926021461,39.83,78300.8,0.0,0.12353,4e-05,23.75471]
[1776926026921,39.83,78295.81,0.0,0.12331,4e-05,23.72302]
[1776926029831,39.83,78295.52,0.0,0.12329,4e-05,23.72106]
[1776926030021,39.83,78295.96,0.0,0.12331,4e-05,23.72373]
[1776926035985,39.83,78299.93,0.0,0.12348,4e-05,23.74805]
[1776926041022,39.83,78299.92,0.0,0.12348,4e-05,23.7474]
[1776926046560,39.83,78301.94,0.0,0.12357,4e-05,23.75952]
[1776926052099,39.83,78301.37,0.0,0.12353,4e-05,23.7551]
[1776926057115,39.82,78301.16,0.0,0.12352,4e-05,23.7533]
[1776926063175,39.82,78308.27,0.0,0.12383,4e-05,23.79651]
[1776926068626,39.82,78308.55,0.0,0.12383,4e-05,23.79731]
[1776926074252,39.82,78310.15,0.0,0.12388,4e-05,23.80368]
[1776926079288,39.82,78309.77,0.0,0.12386,4e-05,23.80032]
[1776926084284,39.82,78309.66,0.0,0.12385,4e-05,23.79887]
[1776926084385,39.82,78308.99,0.0,0.12382,4e-05,23.7945]
[1776926084852,39.82,78308.99,0.0,0.12382,4e-05,23.7945]
[1776926085330,39.82,78308.51,0.0,0.12379,4e-05,23.79132]
[1776926088350,39.82,78294.89,0.0,0.12319,4e-05,23.7059]
[1776926088994,39.82,78294.89,0.0,0.12319,4e-05,23.7059]
[1776926089142,39.82,78294.89,0.0,0.12319,4e-05,23.7059]
[1776926089358,39.82,78293.68,0.0,0.12314,4e-05,23.69831]
[1776926090398,39.82,78293.68,0.0,0.12314,4e-05,23.69831]
[1776926090407,39.82,78273.33,0.0,0.12224,4e-05,23.5715]
[1776926096406,39.82,78270.04,0.0,0.12211,4e-05,23.55192]
[1776926101442,39.82,78269.76,0.0,0.1221,4e-05,23.55105]
[1776926106477,39.82,78260.42,0.0,0.1217,4e-05,23.49364]
[1776926106780,39.82,78260.42,0.0,0.1217,4e-05,23.49364]
[1776926106801,39.82,78260.42,0.0,0.1217,4e-05,23.49364]
[1776926107483,39.82,78249.14,0.0,0.12121,4e-05,23.42356]
[1776926108626,39.82,78249.14,0.0,0.12121,4e-05,23.42356]
[1776926108698,39.82,78248.54,0.0,0.12118,4e-05,23.41998]
[1776926109480,39.82,78248.54,0.0,0.12118,4e-05,23.41998]
[1776926110671,39.82,78238.83,0.0,0.12076,4e-05,23.35998]
[1776926112656,39.82,78238.54,0.0,0.12075,4e-05,23.35834]
[1776926112677,39.82,78227.3,0.0,0.12027,4e-05,23.28884]
[1776926112954,39.82,78227.3,0.0,0.12027,4e-05,23.28884]
[1776926113326,39.82,78227.3,0.0,0.12027,4e-05,23.28884]
[1776926113330,39.82,78227.3,0.0,0.12027,4e-05,23.28884]
[1776926113403,39.82,78227.3,0.0,0.12027,4e-05,23.28884]
[1776926113449,39.82,78227.3,0.0,0.12027,4e-05,23.28884]
[1776926113520,39.82,78227.3,0.0,0.12027,4e-05,23.28884]
[1776926113670,39.82,78227.3,0.0,0.12027,4e-05,23.28884]
[1776926113694,39.82,78232.36,0.0,0.12049,4e-05,23.32055]
[1776926114246,39.82,78232.36,0.0,0.12049,4e-05,23.32055]
[1776926114280,39.82,78232.36,0.0,0.12049,4e-05,23.32055]
[1776926114535,39.82,78232.72,0.0,0.12051,4e-05,23.32314]
[1776926115364,39.82,78232.72,0.0,0.12051,4e-05,23.32314]
[1776926115422,39.82,78232.72,0.0,0.12051,4e-05,23.32314]
[1776926115521,39.82,78232.72,0.0,0.12051,4e-05,23.32314]
[1776926115553,39.82,78235.62,0.0,0.12063,4e-05,23.34144]
[1776926118759,39.82,78237.07,0.0,0.1207,4e-05,23.35127]
[1776926118810,39.82,78237.07,0.0,0.1207,4e-05,23.35127]
[1776926119569,39.82,78236.57,0.0,0.12068,4e-05,23.34843]
[1776926120533,39.82,78236.57,0.0,0.12068,4e-05,23.34843]
[1776926120596,39.82,78236.57,0.0,0.12068,4e-05,23.34843]
[1776926120598,39.82,78236.57,0.0,0.12068,4e-05,23.34843]
[1776926120643,39.82,78236.57,0.0,0.12068,4e-05,23.34843]
[1776926120777,39.82,78239.19,0.0,0.1208,4e-05,23.36496]
[1776926121584,39.82,78239.68,0.0,0.12082,4e-05,23.36826]
[1776926126610,39.83,78244.15,0.0,0.12102,4e-05,23.39683]
[1776926127870,39.83,78244.38,0.0,0.12103,4e-05,23.39864]
[1776926127901,39.83,78244.38,0.0,0.12103,4e-05,23.39864]
[1776926128027,39.83,78244.38,0.0,0.12103,4e-05,23.39864]
[1776926128634,39.83,78244.44,0.0,0.12104,4e-05,23.3992]
[1776926128805,39.83,78244.44,0.0,0.12104,4e-05,23.3992]
[1776926129744,39.83,78244.69,0.0,0.12105,4e-05,23.40093]
[1776926134780,39.83,78245.61,0.0,0.12109,4e-05,23.40511]
[1776926139916,39.83,78244.51,0.0,0.12104,4e-05,23.39912]
[1776926144932,39.83,78242.62,0.0,0.12097,4e-05,23.38838]
[1776926149951,39.83,78242.01,0.0,0.12095,4e-05,23.38565]
[1776926152746,39.83,78253.64,0.0,0.12146,4e-05,23.45844]
[1776926153677,39.83,78262.7,0.0,0.12186,4e-05,23.51486]
[1776926158703,39.83,78263.66,0.0,0.1219,4e-05,23.52081]
[1776926160063,39.83,78261.94,0.0,0.12183,4e-05,23.51036]
[1776926160092,39.83,78261.94,0.0,0.12183,4e-05,23.51036]
[1776926161304,39.83,78263.67,0.0,0.1219,4e-05,23.52137]
[1776926161357,39.83,78263.67,0.0,0.1219,4e-05,23.52137]
[1776926161393,39.83,78262.82,0.0,0.12187,4e-05,23.51631]
[1776926163307,39.83,78262.82,0.0,0.12187,4e-05,23.51631]
[1776926163772,39.83,78262.15,0.0,0.12184,4e-05,23.51261]
[1776926165338,39.83,78261.65,0.0,0.12182,4e-05,23.50951]
[1776926165369,39.83,78261.65,0.0,0.12182,4e-05,23.50951]
[1776926165453,39.83,78261.64,0.0,0.12182,4e-05,23.50946]
[1776926167356,39.83,78261.46,0.0,0.12181,4e-05,23.50836]
[1776926167672,39.83,78261.83,0.0,0.12183,4e-05,23.51068]
[1776926172044,39.83,78260.2,0.0,0.12176,4e-05,23.5006]
[1776926172057,39.83,78260.2,0.0,0.12176,4e-05,23.5006]
[1776926175460,39.83,78259.12,0.0,0.12171,4e-05,23.49399]
[1776926175468,39.83,78259.12,0.0,0.12171,4e-05,23.49399]
[1776926175482,39.83,78259.12,0.0,0.12171,4e-05,23.49399]
[1776926175513,39.83,78258.86,0.0,0.1217,4e-05,23.49241]
[1776926177491,39.83,78258.86,0.0,0.1217,4e-05,23.49244]
[1776926177816,39.83,78258.95,0.0,0.1217,4e-05,23.49304]
[1776926179512,39.83,78258.95,0.0,0.1217,4e-05,23.49304]
[1776926179546,39.83,78258.95,0.0,0.1217,4e-05,23.49304]
[1776926179559,39.83,78259.11,0.0,0.12171,4e-05,23.49411]
[1776926181537,39.83,78259.11,0.0,0.12171,4e-05,23.49411]
[1776926181746,39.83,78259.29,0.0,0.12172,4e-05,23.4953]
[1776926182913,39.83,78259.26,0.0,0.12172,4e-05,23.49515]
[1776926182954,39.83,78259.26,0.0,0.12172,4e-05,23.49515]
[1776926183497,39.83,78259.26,0.0,0.12172,4e-05,23.49515]
[1776926183574,39.83,78259.26,0.0,0.12172,4e-05,23.49515]
[1776926183658,39.83,78255.78,0.0,0.12157,4e-05,23.47355]
[1776926185618,39.83,78255.78,0.0,0.12157,4e-05,23.47355]
[1776926185674,39.83,78255.78,0.0,0.12157,4e-05,23.47355]
[1776926185690,39.83,78242.01,0.0,0.12097,4e-05,23.38825]
[1776926187622,39.83,78240.56,0.0,0.12091,4e-05,23.37944]
[1776926187708,39.83,78239.7,0.0,0.12087,4e-05,23.37431]
[1776926193083,39.84,78238.5,0.0,0.12082,4e-05,23.36573]
[1776926198121,39.84,78238.65,0.0,0.12083,4e-05,23.36779]
[1776926204163,39.84,78235.92,0.0,0.12073,4e-05,23.35225]
[1776926207425,39.84,78235.3,0.0,0.1207,4e-05,23.34888]
[1776926207465,39.84,78235.3,0.0,0.1207,4e-05,23.34888]
[1776926207489,39.84,78235.3,0.0,0.1207,4e-05,23.34888]
[1776926207620,39.84,78235.3,0.0,0.1207,4e-05,23.34888]
[1776926207627,39.84,78235.18,0.0,0.1207,4e-05,23.34839]
[1776926213227,39.84,78234.38,0.0,0.12068,4e-05,23.34498]
[1776926214230,39.84,78234.38,0.0,0.12068,4e-05,23.34498]
[1776926214812,39.84,78238.33,0.0,0.12085,4e-05,23.36976]
[1776926219827,39.84,78244.16,0.0,0.12111,4e-05,23.40672]
[1776926224076,39.84,78244.78,0.0,0.12114,4e-05,23.41137]
[1776926224092,39.84,78244.78,0.0,0.12114,4e-05,23.41137]
[1776926224109,39.84,78244.78,0.0,0.12114,4e-05,23.41137]
[1776926224138,39.84,78244.78,0.0,0.12114,4e-05,23.41137]
[1776926224281,39.84,78244.78,0.0,0.12114,4e-05,23.41137]
[1776926224303,39.84,78244.78,0.0,0.12114,4e-05,23.41153]
[1776926226116,39.84,78246.29,0.0,0.12121,4e-05,23.42106]
[1776926226786,39.84,78250.13,0.0,0.12138,4e-05,23.44505]
[1776926231857,39.85,78255.26,0.0,0.1216,4e-05,23.47724]
[1776926236882,39.85,78256.23,0.0,0.12165,4e-05,23.48357]
[1776926242141,39.85,78257.16,0.0,0.12169,4e-05,23.48956]
[1776926246803,39.85,78246.28,0.0,0.12122,4e-05,23.42224]
[1776926249368,39.85,78246.44,0.0,0.12123,4e-05,23.42349]
[1776926249749,39.85,78246.44,0.0,0.12123,4e-05,23.42349]
[1776926250312,39.85,78245.83,0.0,0.1212,4e-05,23.41984]
[1776926250368,39.85,78245.83,0.0,0.1212,4e-05,23.41984]
[1776926250381,39.85,78245.83,0.0,0.1212,4e-05,23.41984]
[1776926250683,39.85,78238.15,0.0,0.12087,4e-05,23.3723]
[1776926251400,39.85,78238.15,0.0,0.12087,4e-05,23.3723]
[1776926251452,39.85,78238.15,0.0,0.12087,4e-05,23.3723]
[1776926251495,39.85,78238.15,0.0,0.12087,4e-05,23.3723]
[1776926251554,39.85,78238.15,0.0,0.12087,4e-05,23.3723]
[1776926251654,39.85,78234.49,0.0,0.1207,4e-05,23.34728]
[1776926252484,39.85,78234.49,0.0,0.1207,4e-05,23.34728]
[1776926252539,39.85,78234.49,0.0,0.1207,4e-05,23.34728]
[1776926252629,39.85,78237.22,0.0,0.12082,4e-05,23.36443]
[1776926254264,39.85,78237.22,0.0,0.12082,4e-05,23.36468]
[1776926254594,39.85,78237.17,0.0,0.12082,4e-05,23.3646]
[1776926256245,39.85,78237.17,0.0,0.12082,4e-05,23.3646]
[1776926261564,39.85,78236.81,0.0,0.12082,4e-05,23.36394]
[1776926262840,39.85,78236.81,0.0,0.12082,4e-05,23.36394]
[1776926264725,39.85,78236.86,0.0,0.12082,4e-05,23.3647]
[1776926264901,39.85,78234.71,0.0,0.12073,4e-05,23.35159]
[1776926266658,39.85,78231.17,0.0,0.12058,4e-05,23.32987]
[1776926266685,39.85,78231.17,0.0,0.12058,4e-05,23.32987]
[1776926266716,39.85,78231.17,0.0,0.12058,4e-05,23.32987]
[1776926266724,39.85,78231.17,0.0,0.12058,4e-05,23.32987]
[1776926266740,39.85,78231.17,0.0,0.12058,4e-05,23.32987]
[1776926268703,39.85,78234.29,0.0,0.12072,4e-05,23.34974]
[1776926268749,39.85,78234.29,0.0,0.12072,4e-05,23.34974]
[1776926268833,39.85,78233.84,0.0,0.1207,4e-05,23.3472]
[1776926270716,39.85,78233.84,0.0,0.1207,4e-05,23.34745]
[1776926270866,39.85,78236.02,0.0,0.1208,4e-05,23.36122]
[1776926274765,39.85,78237.73,0.0,0.12088,4e-05,23.37253]
[1776926274800,39.85,78237.73,0.0,0.12088,4e-05,23.37253]
[1776926274864,39.85,78237.54,0.0,0.12087,4e-05,23.37156]
[1776926276685,39.85,78237.54,0.0,0.12087,4e-05,23.37177]
[1776926276927,39.85,78237.62,0.0,0.12088,4e-05,23.37248]
[1776926278818,39.85,78237.64,0.0,0.12088,4e-05,23.37281]
[1776926278919,39.85,78239.28,0.0,0.12095,4e-05,23.3832]
[1776926283968,39.86,78239.82,0.0,0.12098,4e-05,23.38747]
[1776926286898,39.86,78236.88,0.0,0.12086,4e-05,23.36957]
[1776926286913,39.86,78236.88,0.0,0.12086,4e-05,23.36957]
[1776926286923,39.86,78236.88,0.0,0.12086,4e-05,23.36957]
[1776926287749,39.86,78236.83,0.0,0.12086,4e-05,23.36967]
[1776926288919,39.86,78236.83,0.0,0.12086,4e-05,23.36967]
[1776926289843,39.86,78237.38,0.0,0.12089,4e-05,23.3735]
[1776926290956,39.86,78236.54,0.0,0.12085,4e-05,23.36851]
[1776926290972,39.86,78236.54,0.0,0.12085,4e-05,23.36851]
[1776926292978,39.86,78237.05,0.0,0.12088,4e-05,23.37209]
[1776926292991,39.86,78237.05,0.0,0.12088,4e-05,23.37209]
[1776926293790,39.86,78237.04,0.0,0.12088,4e-05,23.37224]
[1776926294998,39.86,78237.77,0.0,0.12091,4e-05,23.37698]
[1776926295907,39.86,78237.77,0.0,0.12091,4e-05,23.37698]
[1776926295903,39.86,78238.22,0.0,0.12093,4e-05,23.37998]
[1776926296811,39.86,78237.77,0.0,0.12091,4e-05,23.37739]
[1776926297040,39.86,78237.77,0.0,0.12091,4e-05,23.37739]
[1776926297819,39.86,78231.62,0.0,0.12065,4e-05,23.33944]
[1776926299059,39.86,78229.62,0.0,0.12056,4e-05,23.32729]
[1776926299079,39.86,78229.62,0.0,0.12056,4e-05,23.32729]
[1776926299156,39.86,78229.62,0.0,0.12056,4e-05,23.32729]
[1776926299833,39.86,78229.78,0.0,0.12057,4e-05,23.32855]
[1776926301090,39.86,78234.33,0.0,0.12077,4e-05,23.35705]
[1776926301890,39.86,78232.74,0.0,0.12071,4e-05,23.34742]
[1776926305148,39.86,78230.9,0.0,0.12063,4e-05,23.33672]
[1776926305170,39.86,78230.9,0.0,0.12063,4e-05,23.33672]
[1776926308205,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308386,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308395,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308481,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308505,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308600,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308635,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308805,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308872,39.86,78234.23,0.0,0.12078,4e-05,23.35813]
[1776926308896,39.86,78235.1,0.0,0.12082,4e-05,23.36376]
[1776926309013,39.86,78235.1,0.0,0.12082,4e-05,23.36376]
[1776926309082,39.86,78235.1,0.0,0.12082,4e-05,23.36376]
[1776926309200,39.86,78235.1,0.0,0.12082,4e-05,23.36376]
[1776926309221,39.86,78235.1,0.0,0.12082,4e-05,23.36376]
[1776926309253,39.86,78235.1,0.0,0.12082,4e-05,23.36376]
[1776926309284,39.86,78235.1,0.0,0.12082,4e-05,23.36376]
[1776926309420,39.86,78235.1,0.0,0.12082,4e-05,23.36376]
[1776926309903,39.86,78248.6,0.0,0.12141,4e-05,23.44776]
[1776926311295,39.86,78251.65,0.0,0.12154,4e-05,23.4668]
[1776926311307,39.86,78251.65,0.0,0.12154,4e-05,23.4668]
[1776926311346,39.86,78251.65,0.0,0.12154,4e-05,23.4668]
[1776926311917,39.86,78251.98,0.0,0.12155,4e-05,23.46645]
[1776926312048,39.86,78251.98,0.0,0.12155,4e-05,23.46645]
[1776926312054,39.86,78251.98,0.0,0.12155,4e-05,23.46645]
[1776926312126,39.86,78251.98,0.0,0.12155,4e-05,23.46645]
[1776926312924,39.86,78253.02,0.0,0.12159,4e-05,23.47297]
[1776926313337,39.86,78253.02,0.0,0.12159,4e-05,23.47297]
[1776926313402,39.86,78253.02,0.0,0.12159,4e-05,23.47297]
[1776926313931,39.86,78251.99,0.0,0.12155,4e-05,23.46663]
[1776926315314,39.86,78246.95,0.0,0.12133,4e-05,23.4354]
[1776926315324,39.86,78246.95,0.0,0.12133,4e-05,23.4354]
[1776926315406,39.86,78246.95,0.0,0.12133,4e-05,23.4354]
[1776926315945,39.86,78245.41,0.0,0.12126,4e-05,23.42594]
[1776926317310,39.86,78250.0,0.0,0.12146,4e-05,23.45457]
[1776926317366,39.86,78250.0,0.0,0.12146,4e-05,23.45457]
[1776926322608,39.86,78250.12,0.0,0.12147,4e-05,23.4557]
[1776926323384,39.86,78250.63,0.0,0.12149,4e-05,23.45895]
[1776926326195,39.86,78247.47,0.0,0.12136,4e-05,23.43949]
[1776926327431,39.86,78243.14,0.0,0.12117,4e-05,23.41284]
[1776926327494,39.86,78243.14,0.0,0.12117,4e-05,23.41284]
[1776926327554,39.86,78243.14,0.0,0.12117,4e-05,23.41284]
[1776926327655,39.86,78244.58,0.0,0.12123,4e-05,23.42192]
[1776926329463,39.86,78244.58,0.0,0.12123,4e-05,23.42192]
[1776926329523,39.86,78244.58,0.0,0.12123,4e-05,23.42192]
[1776926329612,39.86,78243.3,0.0,0.12118,4e-05,23.41424]
[1776926331489,39.86,78247.03,0.0,0.12134,4e-05,23.43753]
[1776926331546,39.86,78247.03,0.0,0.12134,4e-05,23.43753]
[1776926331563,39.86,78247.03,0.0,0.12134,4e-05,23.43753]
[1776926331605,39.86,78247.03,0.0,0.12134,4e-05,23.43753]
[1776926331969,39.86,78247.03,0.0,0.12134,4e-05,23.43753]
[1776926337094,39.87,78249.59,0.0,0.12146,4e-05,23.45396]
[1776926341704,39.87,78250.23,0.0,0.12149,4e-05,23.45824]
[1776926343646,39.87,78250.61,0.0,0.12151,4e-05,23.46068]
[1776926343710,39.87,78250.61,0.0,0.12151,4e-05,23.46068]
[1776926343719,39.87,78250.61,0.0,0.12151,4e-05,23.46068]
[1776926343768,39.87,78250.61,0.0,0.12151,4e-05,23.46068]
[1776926345681,39.87,78248.23,0.0,0.1214,4e-05,23.44606]
[1776926345726,39.87,78248.23,0.0,0.1214,4e-05,23.44606]
[1776926345739,39.87,78248.23,0.0,0.1214,4e-05,23.44606]
[1776926345784,39.87,78248.23,0.0,0.1214,4e-05,23.44606]
[1776926347682,39.87,78245.28,0.0,0.12128,4e-05,23.42793]
[1776926347740,39.87,78245.28,0.0,0.12128,4e-05,23.42793]
[1776926347769,39.87,78245.28,0.0,0.12128,4e-05,23.42793]
[1776926347832,39.87,78244.81,0.0,0.12126,4e-05,23.42526]
[1776926349708,39.87,78244.81,0.0,0.12126,4e-05,23.42526]
[1776926349762,39.87,78244.81,0.0,0.12126,4e-05,23.42526]
[1776926349810,39.87,78245.29,0.0,0.12128,4e-05,23.42848]
[1776926350792,39.87,78245.29,0.0,0.12128,4e-05,23.42848]
[1776926356493,39.87,78246.4,0.0,0.12133,4e-05,23.43604]
[1776926357740,39.87,78245.17,0.0,0.12128,4e-05,23.42852]
[1776926357762,39.87,78245.17,0.0,0.12128,4e-05,23.42852]
[1776926357778,39.87,78245.17,0.0,0.12128,4e-05,23.42852]
[1776926357824,39.87,78245.17,0.0,0.12128,4e-05,23.42852]
[1776926357835,39.87,78242.96,0.0,0.12119,4e-05,23.4149]
[1776926359846,39.87,78242.96,0.0,0.12119,4e-05,23.41502]
[1776926359881,39.87,78242.96,0.0,0.12119,4e-05,23.41502]
[1776926359893,39.87,78242.24,0.0,0.12116,4e-05,23.41069]
[1776926361872,39.87,78241.62,0.0,0.12113,4e-05,23.40699]
[1776926361936,39.87,78241.62,0.0,0.12113,4e-05,23.40699]
[1776926361995,39.87,78241.62,0.0,0.12113,4e-05,23.40699]
[1776926361970,39.87,78241.53,0.0,0.12113,4e-05,23.40658]
[1776926363894,39.87,78241.53,0.0,0.12113,4e-05,23.40673]
[1776926363972,39.87,78241.53,0.0,0.12113,4e-05,23.40673]
[1776926363996,39.87,78241.85,0.0,0.12114,4e-05,23.40887]
[1776926368233,39.87,78239.51,0.0,0.12105,4e-05,23.39497]
[1776926373347,39.87,78237.8,0.0,0.12097,4e-05,23.38295]
[1776926375497,39.87,78237.8,0.0,0.12097,4e-05,23.38295]
[1776926377888,39.87,78237.03,0.0,0.12094,4e-05,23.37874]
[1776926377898,39.87,78237.03,0.0,0.12094,4e-05,23.37874]
[1776926378025,39.87,78227.66,0.0,0.12054,4e-05,23.32083]
[1776926378111,39.87,78227.66,0.0,0.12054,4e-05,23.32083]
[1776926378139,39.87,78227.66,0.0,0.12054,4e-05,23.32083]
[1776926378224,39.87,78227.66,0.0,0.12054,4e-05,23.32083]
[1776926378382,39.87,78227.48,0.0,0.12053,4e-05,23.31998]
[1776926380147,39.87,78227.07,0.0,0.12051,4e-05,23.31772]
[1776926380192,39.87,78227.07,0.0,0.12051,4e-05,23.31772]
[1776926380815,39.87,78223.79,0.0,0.12037,4e-05,23.29768]
[1776926382168,39.87,78223.79,0.0,0.12038,4e-05,23.29798]
[1776926383025,39.87,78224.24,0.0,0.1204,4e-05,23.30108]
[1776926384195,39.87,78224.1,0.0,0.1204,4e-05,23.30053]
[1776926384245,39.87,78224.1,0.0,0.1204,4e-05,23.30053]
[1776926384424,39.87,78224.04,0.0,0.12039,4e-05,23.30047]
[1776926385871,39.87,78224.04,0.0,0.12039,4e-05,23.30047]
[1776926385996,39.87,78222.77,0.0,0.12034,4e-05,23.29291]
[1776926388240,39.87,78218.76,0.0,0.12017,4e-05,23.26848]
[1776926388260,39.87,78218.76,0.0,0.12017,4e-05,23.26848]
[1776926388277,39.87,78218.76,0.0,0.12017,4e-05,23.26848]
[1776926388287,39.87,78218.76,0.0,0.12017,4e-05,23.26848]
[1776926390264,39.87,78218.09,0.0,0.12014,4e-05,23.26457]
[1776926390272,39.87,78218.09,0.0,0.12014,4e-05,23.26457]
[1776926390887,39.88,78217.92,0.0,0.12014,4e-05,23.26365]
[1776926392285,39.88,78217.92,0.0,0.12014,4e-05,23.26378]
[1776926392490,39.88,78217.38,0.0,0.12012,4e-05,23.26056]
[1776926397500,39.88,78214.88,0.0,0.12001,4e-05,23.24562]
[1776926398145,39.88,78214.97,0.0,0.12002,4e-05,23.24633]
[1776926398375,39.88,78214.97,0.0,0.12002,4e-05,23.24633]
[1776926398383,39.88,78214.97,0.0,0.12002,4e-05,23.24633]
[1776926398400,39.88,78214.97,0.0,0.12002,4e-05,23.24633]
[1776926398440,39.88,78214.97,0.0,0.12002,4e-05,23.24633]
[1776926398523,39.88,78215.3,0.0,0.12003,4e-05,23.24853]
[1776926400374,39.88,78218.37,0.0,0.12017,4e-05,23.2677]
[1776926406582,39.88,78217.01,0.0,0.12012,4e-05,23.26027]
[1776926411614,39.88,78220.45,0.0,0.12027,4e-05,23.28213]
[1776926417683,39.88,78220.45,0.0,0.12027,4e-05,23.28254]
[1776926423422,39.88,78223.01,0.0,0.12039,4e-05,23.29904]
[1776926426710,39.88,78223.16,0.0,0.12039,4e-05,23.3002]
[1776926427466,39.88,78223.57,0.0,0.12041,4e-05,23.30282]
[1776926432761,39.88,78230.48,0.0,0.12071,4e-05,23.34454]
[1776926438025,39.88,78229.83,0.0,0.12069,4e-05,23.34143]
[1776926438041,39.88,78229.83,0.0,0.12069,4e-05,23.34143]
[1776926441159,39.88,78221.05,0.0,0.12032,4e-05,23.28804]
[1776926441510,39.88,78221.05,0.0,0.12032,4e-05,23.28804]
[1776926441824,39.88,78221.72,0.0,0.12035,4e-05,23.29251]
[1776926446860,39.89,78225.31,0.0,0.12052,4e-05,23.31625]
[1776926451894,39.89,78226.42,0.0,0.12057,4e-05,23.3245]
[1776926456930,39.89,78227.36,0.0,0.12062,4e-05,23.33163]
[1776926461964,39.89,78225.31,0.0,0.12053,4e-05,23.31827]
[1776926463555,39.89,78223.81,0.0,0.12046,4e-05,23.30852]
[1776926464105,39.89,78223.81,0.0,0.12046,4e-05,23.30852]
[1776926466755,39.89,78221.56,0.0,0.12035,4e-05,23.29324]
[1776926467221,39.89,78222.1,0.0,0.12037,4e-05,23.29616]
[1776926468015,39.89,78221.86,0.0,0.12036,4e-05,23.29424]
[1776926473041,39.88,78221.42,0.0,0.12033,4e-05,23.28937]
[1776926478077,39.88,78217.71,0.0,0.12015,4e-05,23.26436]
[1776926479375,39.88,78218.34,0.0,0.12018,4e-05,23.26788]
[1776926480090,39.88,78221.71,0.0,0.12032,4e-05,23.28836]
[1776926484826,39.88,78223.46,0.0,0.12038,4e-05,23.29749]
[1776926485448,39.88,78223.17,0.0,0.12037,4e-05,23.29526]
[1776926486133,39.88,78222.78,0.0,0.12035,4e-05,23.29242]
[1776926491601,39.87,78219.85,0.0,0.12019,4e-05,23.26937]
[1776926497210,39.87,78217.21,0.0,0.12006,4e-05,23.25115]
[1776926502246,39.87,78214.49,0.0,0.11993,4e-05,23.23256]
[1776926507282,39.87,78213.06,0.0,0.11986,4e-05,23.22205]
[1776926512317,39.87,78212.09,0.0,0.11981,4e-05,23.21445]
[1776926517352,39.86,78209.93,0.0,0.1197,4e-05,23.19957]
[1776926522388,39.86,78209.93,0.0,0.11969,4e-05,23.19812]
[1776926527423,39.86,78206.84,0.0,0.11955,4e-05,23.17734]
[1776926532458,39.86,78210.55,0.0,0.1197,4e-05,23.19899]
[1776926537496,39.86,78209.41,0.0,0.11964,4e-05,23.19052]
[1776926542527,39.86,78208.26,0.0,0.11958,4e-05,23.18205]
[1776926547562,39.85,78208.9,0.0,0.11959,4e-05,23.18469]
[1776926552598,39.85,78207.95,0.0,0.11953,4e-05,23.17506]
[1776926557650,39.85,78207.87,0.0,0.11952,4e-05,23.17356]
[1776926563674,39.85,78208.07,0.0,0.11952,4e-05,23.17306]
[1776926568709,39.85,78207.39,0.0,0.11948,4e-05,23.16763]
[1776926574755,39.85,78206.75,0.0,0.11944,4e-05,23.16226]
[1776926579788,39.84,78206.1,0.0,0.11941,4e-05,23.15711]
[1776926584823,39.84,78206.72,0.0,0.11942,4e-05,23.15984]
[1776926589961,39.84,78206.37,0.0,0.1194,4e-05,23.157]
[1776926590061,39.84,78206.37,0.0,0.1194,4e-05,23.157]
[1776926590063,39.84,78206.48,0.0,0.11941,4e-05,23.15724]
[1776926591871,39.84,78189.96,0.0,0.11869,4e-05,23.05432]
[1776926596903,39.84,78184.46,0.0,0.11845,4e-05,23.01896]
[1776926601948,39.84,78183.44,0.0,0.11839,4e-05,23.01069]
[1776926606984,39.84,78188.77,0.0,0.1186,4e-05,23.04199]
[1776926612022,39.83,78184.55,0.0,0.1184,4e-05,23.01175]
[1776926617055,39.83,78176.65,0.0,0.11805,4e-05,22.96158]
[1776926622090,39.83,78182.26,0.0,0.11828,4e-05,22.9949]
[1776926627125,39.83,78187.34,0.0,0.11849,4e-05,23.0248]
[1776926632159,39.83,78191.54,0.0,0.11866,4e-05,23.04905]
[1776926636267,39.82,78182.01,0.0,0.11824,4e-05,22.98874]
[1776926642230,39.82,78181.07,0.0,0.11819,4e-05,22.98126]
[1776926644965,39.82,78177.82,0.0,0.11804,4e-05,22.96065]
[1776926645437,39.82,78176.16,0.0,0.11797,4e-05,22.95016]
[1776926645443,39.82,78176.16,0.0,0.11797,4e-05,22.95016]
[1776926645633,39.82,78176.16,0.0,0.11797,4e-05,22.95016]
[1776926645749,39.82,78176.16,0.0,0.11797,4e-05,22.95016]
[1776926645896,39.82,78176.16,0.0,0.11797,4e-05,22.95016]
[1776926646002,39.82,78176.16,0.0,0.11797,4e-05,22.95016]
[1776926646082,39.82,78176.16,0.0,0.11797,4e-05,22.95016]
[1776926646257,39.82,78159.35,0.0,0.11725,4e-05,22.84619]
[1776926646423,39.82,78159.35,0.0,0.11725,4e-05,22.84619]
[1776926646487,39.82,78159.35,0.0,0.11725,4e-05,22.84619]
[1776926647641,39.82,78155.04,0.0,0.11707,4e-05,22.81926]
[1776926647661,39.82,78155.04,0.0,0.11707,4e-05,22.81926]
[1776926648272,39.82,78154.48,0.0,0.11704,4e-05,22.81549]
[1776926651582,39.82,78151.78,0.0,0.11692,4e-05,22.79791]
[1776926651622,39.82,78151.78,0.0,0.11692,4e-05,22.79791]
[1776926651665,39.82,78151.78,0.0,0.11692,4e-05,22.79791]
[1776926651701,39.82,78151.78,0.0,0.11692,4e-05,22.79791]
[1776926651859,39.82,78151.78,0.0,0.11692,4e-05,22.79791]
[1776926652299,39.82,78150.32,0.0,0.11685,4e-05,22.78861]
[1776926653150,39.82,78150.32,0.0,0.11685,4e-05,22.78861]
[1776926653188,39.82,78150.32,0.0,0.11685,4e-05,22.78861]
[1776926653240,39.82,78150.32,0.0,0.11685,4e-05,22.78861]
[1776926653276,39.82,78150.32,0.0,0.11685,4e-05,22.78861]
[1776926653286,39.82,78150.32,0.0,0.11685,4e-05,22.78861]
[1776926653251,39.82,78149.99,0.0,0.11684,4e-05,22.78629]
[1776926653473,39.82,78149.99,0.0,0.11684,4e-05,22.78629]
[1776926653632,39.82,78149.99,0.0,0.11684,4e-05,22.78629]
[1776926653733,39.82,78149.98,0.0,0.11683,4e-05,22.78595]
[1776926659348,39.82,78144.29,0.0,0.11658,4e-05,22.74954]
[1776926664771,39.82,78138.58,0.0,0.11633,4e-05,22.71337]
[1776926670426,39.81,78141.11,0.0,0.11643,4e-05,22.72782]
[1776926672850,39.81,78141.95,0.0,0.11646,4e-05,22.73035]
[1776926675851,39.81,78140.74,0.0,0.1164,4e-05,22.72229]
[1776926676055,39.81,78140.98,0.0,0.11641,4e-05,22.72338]
[1776926681502,39.81,78139.88,0.0,0.11636,4e-05,22.71567]
[1776926685317,39.81,78139.87,0.0,0.11635,4e-05,22.71523]
[1776926685420,39.81,78139.7,0.0,0.11634,4e-05,22.714]
[1776926686027,39.81,78139.7,0.0,0.11634,4e-05,22.714]
[1776926686129,39.81,78143.54,0.0,0.1165,4e-05,22.73729]
[1776926688224,39.81,78138.29,0.0,0.11628,4e-05,22.70475]
[1776926693436,39.81,78137.14,0.0,0.11622,4e-05,22.6967]
[1776926694143,39.81,78137.14,0.0,0.11622,4e-05,22.6967]
[1776926694352,39.81,78146.03,0.0,0.1166,4e-05,22.7513]
[1776926694465,39.81,78146.03,0.0,0.1166,4e-05,22.7513]
[1776926695601,39.81,78159.77,0.0,0.11718,4e-05,22.83562]
[1776926698211,39.81,78162.28,0.0,0.11729,4e-05,22.85076]
[1776926698261,39.81,78168.8,0.0,0.11756,4e-05,22.89063]
[1776926701999,39.81,78171.04,0.0,0.11765,4e-05,22.90367]
[1776926702072,39.81,78171.04,0.0,0.11765,4e-05,22.90367]
[1776926707688,39.8,78168.51,0.0,0.11752,4e-05,22.88469]
[1776926713171,39.8,78169.05,0.0,0.11753,4e-05,22.88599]
[1776926718764,39.8,78163.47,0.0,0.11727,4e-05,22.84923]
[1776926720913,39.8,78162.67,0.0,0.11723,4e-05,22.84393]
[1776926722457,39.8,78162.67,0.0,0.11723,4e-05,22.84323]
[1776926723241,39.8,78160.94,0.0,0.11715,4e-05,22.83221]
[1776926728834,39.79,78154.16,0.0,0.11685,4e-05,22.78844]
[1776926733870,39.79,78156.4,0.0,0.11693,4e-05,22.7984]
[1776926738905,39.79,78156.79,0.0,0.11693,4e-05,22.79938]
[1776926743940,39.79,78155.55,0.0,0.11687,4e-05,22.7903]
[1776926748974,39.79,78151.86,0.0,0.1167,4e-05,22.76624]
[1776926755017,39.79,78154.18,0.0,0.11679,4e-05,22.77908]
[1776926760051,39.78,78155.08,0.0,0.11682,4e-05,22.78332]
[1776926764970,39.78,78154.86,0.0,0.1168,4e-05,22.78092]
[1776926765086,39.78,78154.16,0.0,0.11677,4e-05,22.77635]
[1776926770121,39.78,78160.94,0.0,0.11705,4e-05,22.81672]
[1776926773463,39.78,78160.82,0.0,0.11704,4e-05,22.81506]
[1776926774463,39.78,78160.69,0.0,0.11703,4e-05,22.81396]
[1776926775156,39.78,78160.19,0.0,0.11701,4e-05,22.81057]
[1776926780192,39.78,78158.85,0.0,0.11694,4e-05,22.80084]
[1776926785227,39.78,78158.16,0.0,0.1169,4e-05,22.79518]
[1776926790262,39.77,78155.02,0.0,0.11676,4e-05,22.77451]
[1776926795296,39.77,78154.4,0.0,0.11671,4e-05,22.76705]
[1776926801339,39.77,78154.68,0.0,0.11671,4e-05,22.76738]
[1776926806374,39.77,78156.03,0.0,0.11676,4e-05,22.77451]
[1776926812416,39.77,78155.98,0.0,0.11675,4e-05,22.77277]
[1776926816390,39.77,78156.48,0.0,0.11676,4e-05,22.77514]
[1776926816449,39.77,78157.13,0.0,0.11679,4e-05,22.7789]
[1776926818459,39.77,78168.41,0.0,0.11727,4e-05,22.848]
[1776926822676,39.76,78167.46,0.0,0.11722,4e-05,22.8408]
[1776926822754,39.76,78167.46,0.0,0.11722,4e-05,22.8408]
[1776926823494,39.76,78166.65,0.0,0.11718,4e-05,22.83547]
[1776926826514,39.76,78156.76,0.0,0.11675,4e-05,22.77358]
[1776926832557,39.76,78157.0,0.0,0.11675,4e-05,22.77362]
[1776926837591,39.76,78156.64,0.0,0.11673,4e-05,22.77021]
[1776926842626,39.76,78156.44,0.0,0.11671,4e-05,22.76785]
[1776926847779,39.76,78155.93,0.0,0.11669,4e-05,22.76403]
[1776926854516,39.76,78155.98,0.0,0.11667,4e-05,22.76036]
[1776926856164,39.76,78159.57,0.0,0.11681,4e-05,22.78205]
[1776926856265,39.76,78166.77,0.0,0.11712,4e-05,22.82599]
[1776926862000,39.75,78166.98,0.0,0.11712,4e-05,22.82607]
[1776926866170,39.75,78166.14,0.0,0.11707,4e-05,22.81935]
[1776926866290,39.75,78166.14,0.0,0.11707,4e-05,22.81935]
[1776926866335,39.75,78167.22,0.0,0.11711,4e-05,22.82573]
[1776926871829,39.75,78164.99,0.0,0.11701,4e-05,22.81024]
[1776926876864,39.75,78164.16,0.0,0.11696,4e-05,22.80373]
[1776926881900,39.75,78163.81,0.0,0.11694,4e-05,22.80022]
[1776926886934,39.74,78164.26,0.0,0.11695,4e-05,22.80165]
[1776926892469,39.74,78158.64,0.0,0.1167,4e-05,22.76596]
[1776926899019,39.74,78158.83,0.0,0.1167,4e-05,22.76543]
[1776926904502,39.74,78159.7,0.0,0.11673,4e-05,22.76969]
[1776926910095,39.74,78159.46,0.0,0.11671,4e-05,22.76689]
[1776926915131,39.74,78159.0,0.0,0.11667,4e-05,22.76055]
[1776926920175,39.74,78159.52,0.0,0.11668,4e-05,22.76272]
[1776926925201,39.74,78160.02,0.0,0.1167,4e-05,22.76475]
[1776926930235,39.73,78159.77,0.0,0.11668,4e-05,22.76216]
[1776926935271,39.73,78153.77,0.0,0.11642,4e-05,22.72419]
[1776926940305,39.73,78151.85,0.0,0.11633,4e-05,22.71159]
[1776926945465,39.73,78144.69,0.0,0.11602,4e-05,22.66694]
[1776926945508,39.73,78130.51,0.0,0.11542,4e-05,22.57945]
[1776926947570,39.73,78119.03,0.0,0.11493,4e-05,22.50844]
[1776926953397,39.73,78126.51,0.0,0.11524,4e-05,22.55311]
[1776926955663,39.73,78126.42,0.0,0.11523,4e-05,22.55212]
[1776926957481,39.73,78126.46,0.0,0.11523,4e-05,22.55214]
[1776926957529,39.73,78125.95,0.0,0.11521,4e-05,22.54878]
[1776926963468,39.73,78128.27,0.0,0.1153,4e-05,22.56171]
[1776926965574,39.73,78128.22,0.0,0.11529,4e-05,22.56117]
[1776926965586,39.73,78122.47,0.0,0.11505,4e-05,22.52554]
[1776926967212,39.73,78122.74,0.0,0.11506,4e-05,22.52701]
[1776926967446,39.73,78122.74,0.0,0.11506,4e-05,22.52701]
[1776926967911,39.73,78121.4,0.0,0.115,4e-05,22.51859]
[1776926968935,39.73,78120.5,0.0,0.11496,4e-05,22.51287]
[1776926969650,39.73,78120.5,0.0,0.11496,4e-05,22.51287]
[1776926970517,39.72,78109.12,0.0,0.11448,4e-05,22.44199]
[1776926975551,39.72,78101.38,0.0,0.11413,4e-05,22.39028]
[1776926980587,39.72,78096.86,0.0,0.11393,4e-05,22.36115]
[1776926985621,39.72,78094.2,0.0,0.11381,4e-05,22.34363]
[1776926990657,39.72,78091.87,0.0,0.11371,4e-05,22.32827]
[1776926995698,39.72,78089.97,0.0,0.11362,4e-05,22.31562]
[1776927000727,39.72,78086.85,0.0,0.11348,4e-05,22.29565]
[1776927005762,39.72,78091.94,0.0,0.11369,4e-05,22.32604]
[1776927009131,39.71,78107.08,0.0,0.11432,4e-05,22.41821]
[1776927013819,39.71,78118.17,0.0,0.11478,4e-05,22.48496]
[1776927018855,39.71,78119.14,0.0,0.11481,4e-05,22.49034]
[1776927024308,39.71,78121.14,0.0,0.11489,4e-05,22.50212]
[1776927029932,39.71,78132.79,0.0,0.11538,4e-05,22.57276]
[1776927035446,39.71,78136.07,0.0,0.11549,4e-05,22.58906]
[1776927039809,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927039864,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927039887,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927039907,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927039994,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927040130,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927040172,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927040322,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927040352,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927040526,39.71,78137.82,0.0,0.11556,4e-05,22.59882]
[1776927040627,39.71,78146.72,0.0,0.11593,4e-05,22.65342]
[1776927044642,39.71,78147.29,0.0,0.11596,4e-05,22.65658]
[1776927044706,39.71,78147.29,0.0,0.11596,4e-05,22.65658]
[1776927044720,39.71,78147.29,0.0,0.11596,4e-05,22.65658]
[1776927044725,39.71,78148.02,0.0,0.11598,4e-05,22.66064]
[1776927044796,39.71,78148.02,0.0,0.11598,4e-05,22.66064]
[1776927046640,39.71,78147.97,0.0,0.11598,4e-05,22.6601]
[1776927046656,39.71,78147.97,0.0,0.11598,4e-05,22.6601]
[1776927046733,39.71,78147.97,0.0,0.11598,4e-05,22.6601]
[1776927046713,39.71,78148.45,0.0,0.116,4e-05,22.66282]
[1776927052063,39.7,78151.58,0.0,0.11612,4e-05,22.68116]
[1776927052680,39.7,78151.58,0.0,0.11612,4e-05,22.68116]
[1776927053511,39.7,78147.71,0.0,0.11595,4e-05,22.65649]
[1776927059142,39.7,78146.12,0.0,0.11588,4e-05,22.64536]
[1776927064179,39.7,78147.64,0.0,0.11593,4e-05,22.65372]
[1776927066854,39.7,78153.63,0.0,0.11619,4e-05,22.69021]
[1776927067200,39.7,78155.24,0.0,0.11625,4e-05,22.69987]
[1776927073242,39.7,78154.56,0.0,0.11621,4e-05,22.69387]
[1776927077268,39.7,78157.15,0.0,0.11631,4e-05,22.70869]
[1776927084317,39.69,78156.76,0.0,0.11628,4e-05,22.70412]
[1776927087405,39.69,78156.78,0.0,0.11628,4e-05,22.70394]
[1776927088220,39.69,78156.83,0.0,0.11628,4e-05,22.70364]
[1776927088674,39.69,78155.74,0.0,0.11623,4e-05,22.69661]
[1776927090254,39.69,78155.74,0.0,0.11622,4e-05,22.69631]
[1776927090273,39.69,78155.74,0.0,0.11622,4e-05,22.69631]
[1776927090288,39.69,78155.74,0.0,0.11622,4e-05,22.69631]
[1776927090374,39.69,78156.3,0.0,0.11625,4e-05,22.69947]
[1776927092277,39.69,78156.3,0.0,0.11623,4e-05,22.69674]
[1776927092636,39.69,78156.31,0.0,0.11623,4e-05,22.69651]
[1776927094309,39.69,78157.53,0.0,0.11628,4e-05,22.70375]
[1776927094623,39.69,78167.9,0.0,0.11672,4e-05,22.76751]
[1776927097659,39.69,78167.8,0.0,0.11671,4e-05,22.76618]
[1776927097750,39.69,78171.13,0.0,0.11685,4e-05,22.78635]
[1776927102827,39.69,78171.8,0.0,0.11686,4e-05,22.78823]
[1776927108252,39.68,78171.65,0.0,0.11684,4e-05,22.78508]
[1776927113564,39.68,78173.61,0.0,0.11691,4e-05,22.79558]
[1776927118568,39.68,78175.04,0.0,0.11696,4e-05,22.8032]
[1776927123617,39.68,78175.28,0.0,0.11696,4e-05,22.80344]
[1776927128790,39.68,78175.04,0.0,0.11695,4e-05,22.80101]
[1776927131810,39.68,78187.19,0.0,0.11746,4e-05,22.87582]
[1776927135786,39.68,78200.57,0.0,0.11803,4e-05,22.95813]
[1776927137069,39.68,78208.54,0.0,0.11838,4e-05,23.00755]
[1776927137104,39.68,78208.54,0.0,0.11838,4e-05,23.00755]
[1776927137259,39.68,78208.54,0.0,0.11838,4e-05,23.00755]
[1776927137697,39.68,78208.66,0.0,0.11838,4e-05,23.00813]
[1776927138697,39.68,78208.66,0.0,0.11838,4e-05,23.00813]
[1776927138720,39.68,78222.51,0.0,0.11898,4e-05,23.09468]
[1776927142990,39.68,78215.72,0.0,0.1187,4e-05,23.05445]
[1776927143022,39.68,78215.72,0.0,0.1187,4e-05,23.05445]
[1776927143041,39.68,78215.72,0.0,0.1187,4e-05,23.05445]
[1776927143740,39.68,78214.76,0.0,0.11866,4e-05,23.04902]
[1776927144977,39.68,78215.63,0.0,0.11871,4e-05,23.05494]
[1776927145753,39.68,78214.94,0.0,0.11868,4e-05,23.05118]
[1776927149624,39.68,78216.06,0.0,0.11874,4e-05,23.05918]
[1776927149694,39.68,78216.06,0.0,0.11874,4e-05,23.05918]
[1776927149784,39.68,78216.06,0.0,0.11874,4e-05,23.05918]
[1776927150791,39.68,78227.23,0.0,0.11923,4e-05,23.13005]
[1776927154311,39.69,78232.26,0.0,0.11944,4e-05,23.16007]
[1776927154383,39.69,78232.26,0.0,0.11944,4e-05,23.16007]
[1776927159853,39.69,78231.93,0.0,0.11945,4e-05,23.16016]
[1776927165495,39.69,78238.13,0.0,0.11973,4e-05,23.20027]
[1776927171560,39.69,78229.97,0.0,0.11938,4e-05,23.15107]
[1776927176970,39.69,78228.23,0.0,0.11933,4e-05,23.14285]
[1776927182006,39.7,78229.82,0.0,0.11941,4e-05,23.15457]
[1776927187041,39.7,78228.95,0.0,0.11938,4e-05,23.15094]
[1776927191682,39.7,78228.96,0.0,0.11939,4e-05,23.15208]
[1776927191708,39.7,78228.96,0.0,0.11939,4e-05,23.15208]
[1776927194090,39.7,78218.83,0.0,0.11897,4e-05,23.09071]
[1776927197677,39.7,78217.18,0.0,0.11891,4e-05,23.08185]
[1776927200238,39.7,78204.55,0.0,0.11837,4e-05,23.00413]
[1776927206654,39.7,78202.88,0.0,0.11828,4e-05,22.99211]
[1776927212216,39.7,78202.53,0.0,0.11825,4e-05,22.9866]
[1776927218258,39.7,78203.17,0.0,0.11827,4e-05,22.98908]
[1776927223293,39.7,78203.39,0.0,0.11827,4e-05,22.98916]
[1776927228332,39.7,78202.91,0.0,0.11824,4e-05,22.98512]
[1776927233368,39.7,78213.03,0.0,0.11867,4e-05,23.0468]
[1776927238402,39.69,78212.25,0.0,0.11862,4e-05,23.04054]
[1776927243437,39.69,78212.16,0.0,0.11861,4e-05,23.03856]
[1776927248472,39.69,78211.0,0.0,0.11855,4e-05,23.03]
[1776927253508,39.69,78210.28,0.0,0.11851,4e-05,23.02422]
[1776927258542,39.69,78201.44,0.0,0.11812,4e-05,22.96819]
[1776927263576,39.69,78202.53,0.0,0.11816,4e-05,22.97404]
[1776927268612,39.69,78203.01,0.0,0.11817,4e-05,22.9761]
[1776927273646,39.68,78204.13,0.0,0.1182,4e-05,22.97964]
[1776927278681,39.68,78202.94,0.0,0.11815,4e-05,22.97129]
[1776927283716,39.68,78202.15,0.0,0.1181,4e-05,22.96549]
[1776927285798,39.68,78200.46,0.0,0.11803,4e-05,22.95484]
[1776927285833,39.68,78190.13,0.0,0.11759,4e-05,22.89069]
[1776927286536,39.68,78190.13,0.0,0.11759,4e-05,22.89069]
[1776927291772,39.68,78191.14,0.0,0.11762,4e-05,22.89541]
[1776927296807,39.68,78191.0,0.0,0.1176,4e-05,22.89293]
[1776927301897,39.68,78191.19,0.0,0.1176,4e-05,22.89251]
[1776927307884,39.67,78186.63,0.0,0.11739,4e-05,22.86248]
[1776927312981,39.67,78178.65,0.0,0.11704,4e-05,22.81249]
[1776927316834,39.67,78169.84,0.0,0.11666,4e-05,22.75712]
[1776927321392,39.67,78169.87,0.0,0.11666,4e-05,22.75646]
[1776927321955,39.67,78169.87,0.0,0.11666,4e-05,22.75646]
[1776927324312,39.67,78166.95,0.0,0.11653,4e-05,22.73792]
[1776927325298,39.67,78166.92,0.0,0.11653,4e-05,22.73759]
[1776927325732,39.67,78166.92,0.0,0.11653,4e-05,22.73759]
[1776927325806,39.67,78166.92,0.0,0.11653,4e-05,22.73759]
[1776927325842,39.67,78166.92,0.0,0.11653,4e-05,22.73759]
[1776927326023,39.67,78166.92,0.0,0.11653,4e-05,22.73759]
[1776927326011,39.67,78166.34,0.0,0.1165,4e-05,22.73386]
[1776927326074,39.67,78166.34,0.0,0.1165,4e-05,22.73386]
[1776927327316,39.67,78161.11,0.0,0.11628,4e-05,22.70141]
[1776927327364,39.67,78161.11,0.0,0.11628,4e-05,22.70141]
[1776927327762,39.67,78161.11,0.0,0.11628,4e-05,22.70141]
[1776927333060,39.67,78157.53,0.0,0.1161,4e-05,22.6752]
[1776927338094,39.67,78163.76,0.0,0.11636,4e-05,22.71231]
[1776927341488,39.67,78165.71,0.0,0.11643,4e-05,22.72341]
[1776927341566,39.67,78167.17,0.0,0.11649,4e-05,22.7321]
[1776927347377,39.66,78173.81,0.0,0.11677,4e-05,22.7716]
[1776927353232,39.66,78181.53,0.0,0.11709,4e-05,22.81922]
[1776927353403,39.66,78185.38,0.0,0.11726,4e-05,22.84309]
[1776927356596,39.66,78199.11,0.0,0.11785,4e-05,22.92807]
[1776927357728,39.66,78199.11,0.0,0.11785,4e-05,22.92807]
[1776927357760,39.66,78199.11,0.0,0.11785,4e-05,22.92807]
[1776927357824,39.66,78200.77,0.0,0.11792,4e-05,22.93825]
[1776927358457,39.66,78200.77,0.0,0.11792,4e-05,22.93825]
[1776927358559,39.66,78202.07,0.0,0.11797,4e-05,22.94618]
[1776927365823,39.66,78203.63,0.0,0.11804,4e-05,22.95543]
[1776927365961,39.66,78203.63,0.0,0.11804,4e-05,22.95543]
[1776927366025,39.66,78204.16,0.0,0.11805,4e-05,22.95812]
[1776927367848,39.66,78204.32,0.0,0.11806,4e-05,22.95911]
[1776927373339,39.66,78201.92,0.0,0.11795,4e-05,22.94333]
[1776927378375,39.66,78201.78,0.0,0.11794,4e-05,22.94179]
[1776927381680,39.66,78203.63,0.0,0.11802,4e-05,22.95301]
[1776927382016,39.66,78206.48,0.0,0.11814,4e-05,22.9704]
[1776927382599,39.66,78206.48,0.0,0.11814,4e-05,22.9704]
[1776927383059,39.66,78215.89,0.0,0.11854,4e-05,23.02864]
[1776927385053,39.66,78202.35,0.0,0.11796,4e-05,22.94505]
[1776927389170,39.66,78200.79,0.0,0.11789,4e-05,22.93423]
[1776927389659,39.66,78189.47,0.0,0.1174,4e-05,22.86369]
[1776927390125,39.66,78189.47,0.0,0.1174,4e-05,22.86369]
[1776927390966,39.66,78190.12,0.0,0.11742,4e-05,22.86731]
[1776927395981,39.66,78195.66,0.0,0.11764,4e-05,22.89789]
[1776927400981,39.65,78191.99,0.0,0.11747,4e-05,22.87336]
[1776927406145,39.65,78189.79,0.0,0.11737,4e-05,22.85872]
[1776927411417,39.65,78189.65,0.0,0.11736,4e-05,22.85779]
[1776927416469,39.65,78189.92,0.0,0.11738,4e-05,22.85941]
[1776927421532,39.65,78187.89,0.0,0.11729,4e-05,22.84678]
[1776927426610,39.65,78187.14,0.0,0.11726,4e-05,22.84216]
[1776927431646,39.65,78186.1,0.0,0.11721,4e-05,22.83575]
[1776927433094,39.65,78173.08,0.0,0.11665,4e-05,22.75492]
[1776927438060,39.65,78162.13,0.0,0.11618,4e-05,22.68647]
[1776927441143,39.65,78163.12,0.0,0.11622,4e-05,22.6924]
[1776927441176,39.65,78164.91,0.0,0.1163,4e-05,22.70342]
[1776927441219,39.65,78164.91,0.0,0.1163,4e-05,22.70342]
[1776927441266,39.65,78164.91,0.0,0.1163,4e-05,22.70342]
[1776927441426,39.65,78164.91,0.0,0.1163,4e-05,22.70342]
[1776927441496,39.65,78164.91,0.0,0.1163,4e-05,22.70342]
[1776927441818,39.65,78165.17,0.0,0.11631,4e-05,22.70496]
[1776927442796,39.65,78165.17,0.0,0.11631,4e-05,22.70496]
[1776927442833,39.65,78165.17,0.0,0.11631,4e-05,22.70496]
[1776927448868,39.65,78167.01,0.0,0.11638,4e-05,22.71563]
[1776927453613,39.65,78169.38,0.0,0.11647,4e-05,22.72742]
[1776927455521,39.65,78182.67,0.0,0.11704,4e-05,22.80965]
[1776927455917,39.65,78182.12,0.0,0.11701,4e-05,22.8063]
[1776927456964,39.65,78182.12,0.0,0.11701,4e-05,22.8063]
[1776927456988,39.65,78182.12,0.0,0.11701,4e-05,22.8063]
[1776927457065,39.65,78186.75,0.0,0.11721,4e-05,22.83503]
[1776927462965,39.65,78194.49,0.0,0.11754,4e-05,22.88303]
[1776927468000,39.65,78201.6,0.0,0.11785,4e-05,22.92666]
[1776927473036,39.65,78202.81,0.0,0.11789,4e-05,22.93363]
[1776927478070,39.65,78207.54,0.0,0.11809,4e-05,22.96228]
[1776927483105,39.65,78207.52,0.0,0.11809,4e-05,22.96138]
[1776927488141,39.65,78206.06,0.0,0.11802,4e-05,22.95157]
[1776927493175,39.65,78206.19,0.0,0.11802,4e-05,22.95168]
[1776927498211,39.64,78205.49,0.0,0.11798,4e-05,22.94666]
[1776927500635,39.64,78206.27,0.0,0.11802,4e-05,22.95137]
[1776927501534,39.64,78206.11,0.0,0.11801,4e-05,22.95011]
[1776927502119,39.64,78206.81,0.0,0.11804,4e-05,22.95431]
[1776927503549,39.64,78210.72,0.0,0.1182,4e-05,22.97857]
[1776927503577,39.64,78210.72,0.0,0.1182,4e-05,22.97857]
[1776927503751,39.64,78212.5,0.0,0.11828,4e-05,22.9893]
[1776927508788,39.64,78211.74,0.0,0.11824,4e-05,22.98367]
[1776927514324,39.64,78211.11,0.0,0.11819,4e-05,22.97643]
[1776927519358,39.64,78211.04,0.0,0.11819,4e-05,22.97515]
[1776927523061,39.64,78210.38,0.0,0.11815,4e-05,22.97073]
[1776927523812,39.64,78210.49,0.0,0.11816,4e-05,22.97109]
[1776927523828,39.64,78209.38,0.0,0.11811,4e-05,22.96404]
[1776927525830,39.64,78209.38,0.0,0.11811,4e-05,22.96404]
[1776927525859,39.64,78209.38,0.0,0.11811,4e-05,22.96404]
[1776927526169,39.64,78209.38,0.0,0.11811,4e-05,22.96404]
[1776927525974,39.64,78210.43,0.0,0.11815,4e-05,22.97024]
[1776927527856,39.64,78210.43,0.0,0.11815,4e-05,22.97024]
[1776927527865,39.64,78211.21,0.0,0.11818,4e-05,22.97475]
[1776927529881,39.64,78211.29,0.0,0.11818,4e-05,22.97508]
[1776927529982,39.64,78211.14,0.0,0.11818,4e-05,22.97399]
[1776927537484,39.64,78211.06,0.0,0.11816,4e-05,22.97234]
[1776927538704,39.64,78211.06,0.0,0.11816,4e-05,22.97234]
[1776927540012,39.64,78210.57,0.0,0.11814,4e-05,22.96898]
[1776927540235,39.64,78210.41,0.0,0.11813,4e-05,22.96783]
[1776927542037,39.64,78210.43,0.0,0.11813,4e-05,22.96779]
[1776927542061,39.64,78210.43,0.0,0.11813,4e-05,22.96779]
[1776927542073,39.64,78210.43,0.0,0.11813,4e-05,22.96779]
[1776927547117,39.64,78210.36,0.0,0.11812,4e-05,22.96659]
[1776927548117,39.64,78210.25,0.0,0.11812,4e-05,22.96575]
[1776927548141,39.64,78210.25,0.0,0.11812,4e-05,22.96575]
[1776927548204,39.64,78210.25,0.0,0.11812,4e-05,22.96575]
[1776927548187,39.64,78209.94,0.0,0.1181,4e-05,22.96367]
[1776927550146,39.63,78209.58,0.0,0.11809,4e-05,22.96128]
[1776927550206,39.63,78209.58,0.0,0.11809,4e-05,22.96128]
[1776927550243,39.63,78209.56,0.0,0.11809,4e-05,22.96101]
[1776927552171,39.63,78209.56,0.0,0.11809,4e-05,22.96101]
[1776927552265,39.63,78209.81,0.0,0.11809,4e-05,22.96227]
[1776927556230,39.63,78209.96,0.0,0.1181,4e-05,22.96276]
[1776927556240,39.63,78209.96,0.0,0.1181,4e-05,22.96276]
[1776927556238,39.63,78209.79,0.0,0.11809,4e-05,22.96156]
[1776927557187,39.63,78209.82,0.0,0.11809,4e-05,22.9616]
[1776927558245,39.63,78209.82,0.0,0.11809,4e-05,22.9616]
[1776927558270,39.63,78209.82,0.0,0.11809,4e-05,22.9616]
[1776927558277,39.63,78209.82,0.0,0.11809,4e-05,22.9616]
[1776927561364,39.63,78205.22,0.0,0.11789,4e-05,22.93248]
[1776927561372,39.63,78205.22,0.0,0.11789,4e-05,22.93248]
[1776927564331,39.63,78199.79,0.0,0.11765,4e-05,22.8985]
[1776927564365,39.63,78199.79,0.0,0.11765,4e-05,22.8985]
[1776927564675,39.63,78198.68,0.0,0.1176,4e-05,22.89156]
[1776927566355,39.63,78198.47,0.0,0.11759,4e-05,22.89021]
[1776927566417,39.63,78198.47,0.0,0.11759,4e-05,22.89021]
[1776927566688,39.63,78198.12,0.0,0.11758,4e-05,22.88799]
[1776927568382,39.63,78197.9,0.0,0.11757,4e-05,22.88659]
[1776927569286,39.63,78197.55,0.0,0.11755,4e-05,22.88437]
[1776927570410,39.63,78197.59,0.0,0.11756,4e-05,22.88458]
[1776927570432,39.63,78197.59,0.0,0.11756,4e-05,22.88458]
[1776927570446,39.63,78197.59,0.0,0.11756,4e-05,22.88458]
[1776927576482,39.63,78201.38,0.0,0.1177,4e-05,22.90528]
[1776927576521,39.63,78201.38,0.0,0.1177,4e-05,22.90528]
[1776927576528,39.63,78201.38,0.0,0.1177,4e-05,22.90528]
[1776927581594,39.63,78202.72,0.0,0.11776,4e-05,22.91323]
[1776927584574,39.63,78203.26,0.0,0.11778,4e-05,22.91635]
[1776927584583,39.63,78203.26,0.0,0.11778,4e-05,22.91635]
[1776927584640,39.63,78203.26,0.0,0.11778,4e-05,22.91635]
[1776927584817,39.63,78203.36,0.0,0.11779,4e-05,22.91689]
[1776927586604,39.63,78203.25,0.0,0.11778,4e-05,22.91612]
[1776927586659,39.63,78203.25,0.0,0.11778,4e-05,22.91612]
[1776927586828,39.63,78203.09,0.0,0.11777,4e-05,22.91505]
[1776927588628,39.63,78202.79,0.0,0.11776,4e-05,22.91311]
[1776927589091,39.63,78200.94,0.0,0.11768,4e-05,22.90156]
[1776927590656,39.63,78201.5,0.0,0.1177,4e-05,22.90496]
[1776927590678,39.63,78201.5,0.0,0.1177,4e-05,22.90496]
[1776927590688,39.63,78201.5,0.0,0.1177,4e-05,22.90496]
[1776927592697,39.63,78201.87,0.0,0.11772,4e-05,22.90712]
[1776927592712,39.63,78201.87,0.0,0.11772,4e-05,22.90712]
[1776927592717,39.63,78201.87,0.0,0.11772,4e-05,22.90712]
[1776927596742,39.63,78200.64,0.0,0.11766,4e-05,22.89922]
[1776927596762,39.63,78200.64,0.0,0.11766,4e-05,22.89922]
[1776927596774,39.63,78200.64,0.0,0.11766,4e-05,22.89922]
[1776927598771,39.63,78201.28,0.0,0.11769,4e-05,22.90308]
[1776927598791,39.63,78201.28,0.0,0.11769,4e-05,22.90308]
[1776927598804,39.63,78201.28,0.0,0.11769,4e-05,22.90308]
[1776927600498,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927600523,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927600605,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927600673,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927600714,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927600753,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927600772,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927600783,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927600991,39.63,78204.64,0.0,0.11783,4e-05,22.92379]
[1776927601023,39.63,78219.84,0.0,0.11849,4e-05,23.01813]
[1776927602331,39.63,78219.74,0.0,0.11848,4e-05,23.01733]
[1776927603292,39.63,78221.54,0.0,0.11856,4e-05,23.0291]
[1776927608684,39.63,78225.05,0.0,0.11871,4e-05,23.05045]
[1776927609334,39.63,78224.39,0.0,0.11868,4e-05,23.04608]
[1776927609360,39.63,78224.39,0.0,0.11868,4e-05,23.04608]
[1776927609457,39.63,78224.39,0.0,0.11868,4e-05,23.04608]
[1776927610100,39.63,78225.1,0.0,0.11871,4e-05,23.05023]
[1776927610977,39.63,78225.1,0.0,0.11871,4e-05,23.05023]
[1776927611028,39.63,78225.1,0.0,0.11871,4e-05,23.05023]
[1776927612941,39.63,78225.06,0.0,0.11872,4e-05,23.05107]
[1776927613017,39.63,78225.06,0.0,0.11872,4e-05,23.05107]
[1776927614971,39.63,78224.14,0.0,0.11868,4e-05,23.04643]
[1776927615061,39.63,78224.14,0.0,0.11868,4e-05,23.04643]
[1776927616994,39.63,78229.51,0.0,0.11892,4e-05,23.08073]
[1776927617053,39.63,78229.51,0.0,0.11892,4e-05,23.08073]
[1776927619042,39.63,78229.21,0.0,0.11891,4e-05,23.07955]
[1776927619100,39.63,78229.21,0.0,0.11891,4e-05,23.07955]
[1776927621046,39.63,78229.77,0.0,0.11894,4e-05,23.08368]
[1776927621094,39.63,78229.77,0.0,0.11894,4e-05,23.08368]
[1776927623079,39.63,78229.03,0.0,0.11892,4e-05,23.07973]
[1776927623131,39.63,78229.03,0.0,0.11892,4e-05,23.07973]
[1776927625100,39.64,78230.35,0.0,0.11898,4e-05,23.08857]
[1776927625182,39.64,78230.35,0.0,0.11898,4e-05,23.08857]
[1776927627136,39.64,78230.3,0.0,0.11898,4e-05,23.08888]
[1776927627166,39.64,78230.3,0.0,0.11898,4e-05,23.08888]
[1776927629181,39.64,78230.97,0.0,0.11901,4e-05,23.09367]
[1776927629252,39.64,78230.97,0.0,0.11901,4e-05,23.09367]
[1776927631179,39.64,78231.34,0.0,0.11903,4e-05,23.09657]
[1776927631215,39.64,78231.34,0.0,0.11903,4e-05,23.09657]
[1776927631572,39.64,78232.21,0.0,0.11906,4e-05,23.09982]
[1776927631646,39.64,78232.21,0.0,0.11906,4e-05,23.09982]
[1776927633233,39.64,78232.27,0.0,0.11907,4e-05,23.10049]
[1776927633294,39.64,78232.27,0.0,0.11907,4e-05,23.10049]
[1776927635245,39.64,78236.61,0.0,0.11926,4e-05,23.1285]
[1776927635287,39.64,78236.61,0.0,0.11926,4e-05,23.1285]
[1776927637267,39.64,78239.01,0.0,0.11937,4e-05,23.14439]
[1776927637302,39.64,78239.01,0.0,0.11937,4e-05,23.14439]
[1776927638238,39.64,78239.43,0.0,0.1194,4e-05,23.1475]
[1776927638307,39.64,78239.43,0.0,0.1194,4e-05,23.1475]
[1776927641317,39.64,78239.98,0.0,0.11943,4e-05,23.15228]
[1776927648265,39.65,78236.24,0.0,0.11929,4e-05,23.1328]
[1776927649406,39.65,78235.74,0.0,0.11928,4e-05,23.13017]
[1776927651287,39.65,78224.19,0.0,0.11878,4e-05,23.05937]
[1776927656322,39.65,78220.57,0.0,0.11865,4e-05,23.03986]
[1776927661130,39.66,78213.61,0.0,0.11837,4e-05,22.99918]
[1776927661165,39.66,78213.61,0.0,0.11837,4e-05,22.99918]
[1776927665289,39.66,78214.14,0.0,0.11841,4e-05,23.00471]
[1776927665387,39.66,78199.27,0.0,0.11777,4e-05,22.91292]
[1776927665403,39.66,78199.27,0.0,0.11777,4e-05,22.91292]
[1776927665475,39.66,78199.27,0.0,0.11777,4e-05,22.91292]
[1776927666391,39.66,78189.73,0.0,0.11736,4e-05,22.85373]
[1776927666958,39.66,78189.73,0.0,0.11736,4e-05,22.85373]
[1776927669738,39.66,78184.78,0.0,0.11715,4e-05,22.82279]
[1776927669837,39.66,78185.7,0.0,0.11719,4e-05,22.82823]
[1776927671733,39.66,78185.7,0.0,0.11719,4e-05,22.82823]
[1776927672336,39.66,78185.7,0.0,0.11719,4e-05,22.82823]
[1776927671800,39.66,78192.75,0.0,0.11749,4e-05,22.87162]
[1776927672543,39.66,78191.01,0.0,0.11741,4e-05,22.86055]
[1776927678481,39.66,78199.02,0.0,0.11774,4e-05,22.90859]
[1776927680005,39.66,78189.58,0.0,0.11733,4e-05,22.84967]
[1776927685534,39.65,78186.82,0.0,0.11721,4e-05,22.83231]
[1776927690567,39.65,78185.35,0.0,0.11715,4e-05,22.82335]
[1776927695602,39.65,78194.45,0.0,0.11753,4e-05,22.87727]
[1776927700638,39.65,78194.96,0.0,0.11755,4e-05,22.88024]
[1776927702797,39.65,78197.61,0.0,0.11766,4e-05,22.89656]
[1776927703648,39.65,78195.31,0.0,0.11756,4e-05,22.88217]
[1776927707251,39.65,78187.08,0.0,0.11721,4e-05,22.83115]
[1776927708179,39.65,78186.17,0.0,0.11717,4e-05,22.82555]
[1776927708388,39.65,78184.16,0.0,0.11709,4e-05,22.81313]
[1776927710233,39.65,78174.9,0.0,0.11669,4e-05,22.75591]
[1776927715742,39.65,78163.94,0.0,0.11622,4e-05,22.68771]
[1776927720778,39.65,78156.27,0.0,0.1159,4e-05,22.6401]
[1776927725812,39.65,78162.93,0.0,0.11618,4e-05,22.68133]
[1776927728846,39.65,78145.08,0.0,0.11542,4e-05,22.57104]
[1776927730041,39.65,78145.08,0.0,0.11542,4e-05,22.57104]
[1776927730185,39.65,78145.08,0.0,0.11542,4e-05,22.57104]
[1776927730402,39.65,78145.08,0.0,0.11542,4e-05,22.57104]
[1776927730459,39.65,78146.63,0.0,0.11549,4e-05,22.58035]
[1776927731878,39.65,78135.42,0.0,0.11501,4e-05,22.51109]
[1776927732533,39.65,78135.42,0.0,0.11501,4e-05,22.51109]
[1776927737936,39.65,78139.05,0.0,0.11516,4e-05,22.53332]
[1776927740444,39.65,78156.72,0.0,0.11591,4e-05,22.64225]
[1776927745975,39.65,78152.1,0.0,0.11571,4e-05,22.61257]
[1776927751009,39.65,78146.93,0.0,0.11547,4e-05,22.57765]
[1776927756044,39.65,78148.7,0.0,0.11554,4e-05,22.58809]
[1776927761079,39.65,78150.7,0.0,0.11562,4e-05,22.59977]
[1776927762880,39.65,78151.11,0.0,0.11564,4e-05,22.60217]
[1776927763094,39.65,78150.93,0.0,0.11563,4e-05,22.60092]
[1776927768160,39.65,78151.62,0.0,0.11566,4e-05,22.60463]
[1776927768290,39.65,78151.62,0.0,0.11566,4e-05,22.60463]
[1776927768408,39.65,78161.37,0.0,0.11607,4e-05,22.6647]
[1776927768817,39.65,78161.37,0.0,0.11607,4e-05,22.6647]
[1776927768918,39.65,78161.37,0.0,0.11607,4e-05,22.6647]
[1776927769005,39.65,78161.37,0.0,0.11607,4e-05,22.6647]
[1776927769108,39.65,78161.37,0.0,0.11607,4e-05,22.6647]
[1776927769488,39.65,78161.37,0.0,0.11607,4e-05,22.6647]
[1776927769156,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927769692,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927769785,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927769886,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927769968,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927770109,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927770153,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927770308,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927770366,39.65,78183.51,0.0,0.11701,4e-05,22.80161]
[1776927770372,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927770520,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927770580,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927770731,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927770789,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927770930,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927770996,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927771144,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927771204,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927771342,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927771405,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927771425,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927771434,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927771464,39.65,78190.2,0.0,0.1173,4e-05,22.84317]
[1776927771442,39.65,78189.93,0.0,0.11729,4e-05,22.84156]
[1776927773029,39.65,78189.27,0.0,0.11726,4e-05,22.83775]
[1776927773041,39.65,78189.27,0.0,0.11726,4e-05,22.83775]
[1776927773067,39.65,78189.27,0.0,0.11726,4e-05,22.83775]
[1776927773102,39.65,78189.27,0.0,0.11726,4e-05,22.83775]
[1776927773445,39.65,78189.27,0.0,0.11726,4e-05,22.83775]
[1776927773390,39.65,78188.74,0.0,0.11724,4e-05,22.83475]
[1776927774397,39.65,78187.64,0.0,0.1172,4e-05,22.82823]
[1776927775095,39.65,78187.64,0.0,0.1172,4e-05,22.82823]
[1776927775114,39.65,78187.64,0.0,0.1172,4e-05,22.82823]
[1776927775159,39.65,78187.64,0.0,0.1172,4e-05,22.82823]
[1776927775177,39.65,78187.25,0.0,0.11718,4e-05,22.82611]
[1776927777061,39.65,78187.02,0.0,0.11717,4e-05,22.82499]
[1776927777195,39.65,78186.45,0.0,0.11715,4e-05,22.82177]
[1776927777684,39.65,78186.45,0.0,0.11715,4e-05,22.82177]
[1776927777757,39.65,78186.45,0.0,0.11715,4e-05,22.82177]
[1776927781868,39.65,78177.64,0.0,0.11678,4e-05,22.76834]
[1776927788268,39.65,78183.01,0.0,0.11702,4e-05,22.80212]
[1776927793304,39.65,78180.5,0.0,0.11691,4e-05,22.78697]
[1776927799345,39.65,78187.96,0.0,0.11723,4e-05,22.83329]
[1776927800366,39.65,78187.96,0.0,0.11723,4e-05,22.83329]
[1776927800422,39.65,78187.96,0.0,0.11723,4e-05,22.83329]
[1776927800452,39.65,78187.96,0.0,0.11723,4e-05,22.83329]
[1776927800518,39.65,78187.96,0.0,0.11723,4e-05,22.83329]
[1776927803906,39.65,78184.93,0.0,0.1171,4e-05,22.81456]
[1776927803927,39.65,78184.93,0.0,0.1171,4e-05,22.81456]
[1776927806170,39.65,78189.73,0.0,0.11731,4e-05,22.84432]
[1776927806239,39.65,78189.73,0.0,0.11731,4e-05,22.84432]
[1776927811430,39.65,78186.83,0.0,0.11718,4e-05,22.82425]
[1776927814077,39.65,78194.46,0.0,0.1175,4e-05,22.87154]
[1776927814105,39.65,78194.46,0.0,0.1175,4e-05,22.87154]
[1776927819487,39.65,78197.88,0.0,0.11765,4e-05,22.89244]
[1776927822527,39.66,78209.27,0.0,0.11815,4e-05,22.96526]
[1776927827544,39.66,78216.41,0.0,0.11848,4e-05,23.01281]
[1776927832577,39.66,78218.77,0.0,0.11861,4e-05,23.03028]
[1776927837612,39.67,78218.94,0.0,0.11863,4e-05,23.0341]
[1776927841651,39.67,78216.57,0.0,0.11855,4e-05,23.02164]
[1776927841666,39.67,78216.57,0.0,0.11855,4e-05,23.02164]
[1776927845561,39.67,78199.54,0.0,0.11782,4e-05,22.91725]
[1776927845971,39.67,78200.65,0.0,0.11788,4e-05,22.92485]
[1776927846797,39.67,78197.8,0.0,0.11776,4e-05,22.90791]
[1776927846811,39.67,78197.8,0.0,0.11776,4e-05,22.90791]
[1776927846853,39.67,78197.8,0.0,0.11776,4e-05,22.90791]
[1776927846890,39.67,78191.94,0.0,0.11751,4e-05,22.87233]
[1776927847990,39.67,78191.94,0.0,0.11751,4e-05,22.87233]
[1776927848048,39.67,78191.94,0.0,0.11751,4e-05,22.87233]
[1776927848057,39.67,78190.1,0.0,0.11744,4e-05,22.86084]
[1776927850003,39.67,78190.1,0.0,0.11743,4e-05,22.86079]
[1776927850052,39.67,78190.1,0.0,0.11743,4e-05,22.86079]
[1776927850271,39.67,78183.46,0.0,0.11715,4e-05,22.81968]
[1776927852011,39.67,78183.39,0.0,0.11715,4e-05,22.81927]
[1776927852306,39.67,78183.12,0.0,0.11714,4e-05,22.81762]
[1776927857427,39.67,78184.97,0.0,0.11722,4e-05,22.82917]
[1776927860090,39.67,78183.76,0.0,0.11716,4e-05,22.82172]
[1776927860107,39.67,78183.76,0.0,0.11716,4e-05,22.82172]
[1776927860116,39.67,78183.76,0.0,0.11716,4e-05,22.82172]
[1776927862125,39.67,78183.8,0.0,0.11717,4e-05,22.82202]
[1776927862154,39.67,78183.8,0.0,0.11717,4e-05,22.82202]
[1776927862164,39.67,78183.8,0.0,0.11717,4e-05,22.82202]
[1776927864149,39.67,78183.79,0.0,0.11717,4e-05,22.822]
[1776927864168,39.67,78183.79,0.0,0.11717,4e-05,22.822]
[1776927864177,39.67,78183.79,0.0,0.11717,4e-05,22.822]
[1776927866168,39.67,78182.34,0.0,0.11711,4e-05,22.81307]
[1776927866183,39.67,78182.34,0.0,0.11711,4e-05,22.81307]
[1776927866206,39.67,78182.34,0.0,0.11711,4e-05,22.81307]
[1776927866216,39.67,78182.34,0.0,0.11711,4e-05,22.81307]
[1776927868205,39.67,78182.83,0.0,0.11713,4e-05,22.81617]
[1776927868285,39.67,78182.53,0.0,0.11711,4e-05,22.81434]
[1776927873870,39.67,78182.62,0.0,0.11711,4e-05,22.81263]
[1776927881036,39.67,78183.24,0.0,0.11714,4e-05,22.81658]
[1776927886967,39.68,78182.7,0.0,0.11713,4e-05,22.81584]
[1776927892005,39.68,78182.16,0.0,0.11712,4e-05,22.81405]
[1776927894542,39.68,78181.89,0.0,0.11711,4e-05,22.81269]
[1776927894606,39.68,78181.89,0.0,0.11711,4e-05,22.81269]
[1776927904086,39.68,78181.95,0.0,0.11714,4e-05,22.81667]
[1776927908722,39.68,78181.26,0.0,0.11712,4e-05,22.81364]
[1776927908777,39.68,78181.26,0.0,0.11712,4e-05,22.81364]
[1776927912763,39.69,78181.5,0.0,0.11715,4e-05,22.81755]
[1776927912829,39.69,78181.5,0.0,0.11715,4e-05,22.81755]
[1776927918184,39.69,78181.2,0.0,0.11716,4e-05,22.8199]
[1776927923219,39.7,78181.17,0.0,0.11719,4e-05,22.82318]
[1776927928254,39.7,78181.18,0.0,0.11721,4e-05,22.82666]
[1776927933288,39.7,78184.5,0.0,0.11737,4e-05,22.84811]
[1776927938325,39.71,78184.86,0.0,0.11741,4e-05,22.85355]
[1776927940338,39.71,78206.91,0.0,0.11836,4e-05,22.99134]
[1776927945372,39.71,78206.71,0.0,0.11837,4e-05,22.99204]
[1776927950408,39.71,78204.56,0.0,0.11829,4e-05,22.98089]
[1776927955443,39.72,78206.21,0.0,0.11838,4e-05,22.99327]
[1776927960484,39.72,78207.3,0.0,0.11844,4e-05,23.00202]
[1776927965519,39.72,78211.2,0.0,0.11862,4e-05,23.02818]
[1776927970553,39.72,78213.79,0.0,0.11875,4e-05,23.04597]
[1776927977602,39.73,78210.2,0.0,0.11861,4e-05,23.02618]
[1776927982637,39.73,78212.79,0.0,0.11873,4e-05,23.04402]
[1776927987672,39.73,78213.91,0.0,0.11879,4e-05,23.05261]
[1776927992708,39.73,78209.26,0.0,0.1186,4e-05,23.02301]
[1776927997412,39.73,78213.3,0.0,0.11878,4e-05,23.04943]
[1776927997436,39.73,78213.3,0.0,0.11878,4e-05,23.04943]
[1776927997744,39.73,78220.51,0.0,0.11909,4e-05,23.09446]
[1776927999550,39.74,78227.99,0.0,0.11942,4e-05,23.14112]
[1776927999883,39.74,78229.14,0.0,0.11947,4e-05,23.14844]
[1776927999933,39.74,78229.14,0.0,0.11947,4e-05,23.14844]
[1776927999984,39.74,78228.23,0.0,0.11943,4e-05,23.14279]
[1776928001137,39.74,78228.23,0.0,0.11943,4e-05,23.14279]
[1776928001170,39.74,78228.23,0.0,0.11943,4e-05,23.14279]
[1776928001202,39.74,78226.39,0.0,0.11935,4e-05,23.13173]
[1776928001900,39.74,78226.39,0.0,0.11935,4e-05,23.13173]
[1776928002291,39.74,78221.89,0.0,0.11916,4e-05,23.10401]
[1776928005970,39.74,78221.41,0.0,0.11914,4e-05,23.10176]
[1776928005986,39.74,78221.41,0.0,0.11914,4e-05,23.10176]
[1776928005993,39.74,78221.41,0.0,0.11914,4e-05,23.10176]
[1776928007994,39.74,78223.85,0.0,0.11925,4e-05,23.11737]
[1776928008005,39.74,78223.85,0.0,0.11925,4e-05,23.11737]
[1776928008017,39.74,78223.85,0.0,0.11925,4e-05,23.11737]
[1776928010016,39.74,78224.44,0.0,0.11928,4e-05,23.12146]
[1776928010023,39.74,78224.44,0.0,0.11928,4e-05,23.12146]
[1776928010038,39.74,78224.44,0.0,0.11928,4e-05,23.12146]
[1776928016117,39.74,78223.33,0.0,0.11924,4e-05,23.11567]
[1776928021313,39.74,78223.75,0.0,0.11927,4e-05,23.11958]
[1776928022194,39.74,78223.11,0.0,0.11924,4e-05,23.11583]
[1776928022203,39.74,78223.11,0.0,0.11924,4e-05,23.11583]
[1776928022212,39.74,78223.11,0.0,0.11924,4e-05,23.11583]
[1776928022259,39.74,78213.27,0.0,0.11882,4e-05,23.05504]
[1776928024189,39.74,78213.27,0.0,0.11882,4e-05,23.05504]
[1776928024234,39.74,78213.27,0.0,0.11882,4e-05,23.05504]
[1776928024290,39.74,78209.3,0.0,0.11865,4e-05,23.03111]
[1776928026201,39.74,78209.3,0.0,0.11865,4e-05,23.03111]
[1776928026246,39.74,78209.3,0.0,0.11865,4e-05,23.03111]
[1776928026287,39.74,78210.1,0.0,0.11869,4e-05,23.03678]
[1776928028229,39.74,78210.1,0.0,0.11869,4e-05,23.03678]
[1776928028334,39.74,78210.1,0.0,0.11869,4e-05,23.03678]
[1776928028435,39.74,78210.1,0.0,0.1187,4e-05,23.03747]
[1776928030255,39.74,78210.1,0.0,0.1187,4e-05,23.03747]
[1776928030491,39.74,78210.29,0.0,0.11871,4e-05,23.03933]
[1776928034303,39.75,78210.37,0.0,0.11872,4e-05,23.04084]
[1776928034320,39.75,78210.37,0.0,0.11872,4e-05,23.04084]
[1776928034326,39.75,78210.37,0.0,0.11872,4e-05,23.04084]
[1776928034330,39.75,78210.37,0.0,0.11872,4e-05,23.04084]
[1776928039405,39.75,78211.06,0.0,0.11876,4e-05,23.04676]
[1776928040386,39.75,78212.01,0.0,0.11881,4e-05,23.05297]
[1776928040396,39.75,78212.01,0.0,0.11881,4e-05,23.05297]
[1776928040408,39.75,78212.01,0.0,0.11881,4e-05,23.05297]
[1776928040417,39.75,78212.01,0.0,0.11881,4e-05,23.05297]
[1776928044438,39.75,78210.59,0.0,0.11876,4e-05,23.04546]
[1776928044453,39.75,78210.59,0.0,0.11876,4e-05,23.04546]
[1776928044464,39.75,78210.59,0.0,0.11876,4e-05,23.04546]
[1776928048496,39.75,78210.27,0.0,0.11875,4e-05,23.04478]
[1776928048509,39.75,78210.27,0.0,0.11875,4e-05,23.04478]
[1776928048536,39.75,78210.27,0.0,0.11875,4e-05,23.04478]
[1776928048597,39.75,78210.66,0.0,0.11877,4e-05,23.04751]
[1776928050520,39.75,78210.66,0.0,0.11877,4e-05,23.04751]
[1776928050572,39.75,78210.66,0.0,0.11877,4e-05,23.04751]
[1776928050583,39.75,78210.01,0.0,0.11875,4e-05,23.04413]
[1776928052542,39.75,78210.01,0.0,0.11874,4e-05,23.04168]
[1776928052589,39.75,78210.01,0.0,0.11874,4e-05,23.04168]
[1776928052630,39.75,78209.68,0.0,0.11873,4e-05,23.04029]
[1776928054593,39.75,78209.71,0.0,0.11873,4e-05,23.04047]
[1776928054603,39.75,78209.71,0.0,0.11873,4e-05,23.04047]
[1776928054794,39.75,78210.42,0.0,0.11876,4e-05,23.04553]
[1776928056599,39.75,78210.21,0.0,0.11876,4e-05,23.04455]
[1776928056618,39.75,78210.21,0.0,0.11876,4e-05,23.04455]
[1776928056641,39.75,78210.21,0.0,0.11876,4e-05,23.04455]
[1776928058630,39.75,78207.25,0.0,0.11863,4e-05,23.02686]
[1776928058634,39.75,78207.25,0.0,0.11863,4e-05,23.02686]
[1776928058643,39.75,78207.25,0.0,0.11863,4e-05,23.02686]
[1776928060655,39.76,78207.69,0.0,0.11866,4e-05,23.03028]
[1776928060670,39.76,78207.69,0.0,0.11866,4e-05,23.03028]
[1776928060683,39.76,78207.69,0.0,0.11866,4e-05,23.03028]
[1776928062669,39.76,78207.37,0.0,0.11865,4e-05,23.02899]
[1776928062680,39.76,78207.37,0.0,0.11865,4e-05,23.02899]
[1776928062692,39.76,78207.37,0.0,0.11865,4e-05,23.02899]
[1776928064707,39.76,78207.81,0.0,0.11867,4e-05,23.0324]
[1776928064728,39.76,78207.81,0.0,0.11867,4e-05,23.0324]
[1776928064740,39.76,78207.81,0.0,0.11867,4e-05,23.0324]
[1776928064717,39.76,78207.31,0.0,0.11866,4e-05,23.02965]
[1776928065236,39.76,78207.31,0.0,0.11866,4e-05,23.02965]
[1776928070375,39.76,78209.24,0.0,0.11875,4e-05,23.04331]
[1776928071115,39.76,78209.42,0.0,0.11876,4e-05,23.04476]
[1776928072802,39.76,78209.05,0.0,0.11875,4e-05,23.04279]
[1776928072819,39.76,78209.05,0.0,0.11875,4e-05,23.04279]
[1776928072875,39.76,78205.08,0.0,0.11858,4e-05,23.01853]
[1776928073297,39.76,78205.4,0.0,0.11859,4e-05,23.02085]
[1776928074829,39.76,78205.4,0.0,0.11859,4e-05,23.02085]
[1776928074900,39.76,78207.06,0.0,0.11867,4e-05,23.03149]
[1776928075310,39.76,78207.05,0.0,0.11867,4e-05,23.03177]
[1776928076858,39.76,78207.03,0.0,0.11867,4e-05,23.03198]
[1776928076907,39.76,78207.03,0.0,0.11867,4e-05,23.03198]
[1776928077324,39.76,78207.36,0.0,0.11869,4e-05,23.03437]
[1776928078890,39.76,78207.08,0.0,0.11868,4e-05,23.03297]
[1776928079338,39.76,78207.09,0.0,0.11868,4e-05,23.03337]
[1776928084374,39.77,78208.21,0.0,0.11874,4e-05,23.04198]
[1776928089409,39.77,78207.77,0.0,0.11874,4e-05,23.04087]
[1776928094445,39.77,78208.14,0.0,0.11876,4e-05,23.04477]
[1776928098955,39.77,78205.25,0.0,0.11865,4e-05,23.02816]
[1776928099718,39.77,78190.02,0.0,0.118,4e-05,22.93427]
[1776928103508,39.77,78200.15,0.0,0.11843,4e-05,22.99599]
[1776928105625,39.77,78214.4,0.0,0.11903,4e-05,23.08369]
[1776928107300,39.77,78214.62,0.0,0.11905,4e-05,23.0856]
[1776928109306,39.77,78214.09,0.0,0.11903,4e-05,23.08316]
[1776928111505,39.77,78214.8,0.0,0.11907,4e-05,23.08841]
[1776928116599,39.77,78221.6,0.0,0.11937,4e-05,23.13027]
[1776928121634,39.78,78226.25,0.0,0.11958,4e-05,23.16077]
[1776928123647,39.78,78235.48,0.0,0.11998,4e-05,23.21857]
[1776928125512,39.78,78237.86,0.0,0.12009,4e-05,23.23355]
[1776928125662,39.78,78238.41,0.0,0.12011,4e-05,23.23718]
[1776928128003,39.78,78240.52,0.0,0.12021,4e-05,23.25064]
[1776928129539,39.78,78239.85,0.0,0.12018,4e-05,23.24665]
[1776928129878,39.78,78238.51,0.0,0.12012,4e-05,23.2385]
[1776928132728,39.78,78234.95,0.0,0.11997,4e-05,23.21678]
[1776928132744,39.78,78234.95,0.0,0.11997,4e-05,23.21678]
[1776928138756,39.78,78225.18,0.0,0.11956,4e-05,23.15795]
[1776928143788,39.78,78225.82,0.0,0.1196,4e-05,23.16345]
[1776928146727,39.78,78225.29,0.0,0.11958,4e-05,23.16076]
[1776928151846,39.79,78221.99,0.0,0.11945,4e-05,23.14219]
[1776928156878,39.79,78219.5,0.0,0.11936,4e-05,23.12845]
[1776928161913,39.79,78219.77,0.0,0.11938,4e-05,23.13184]
[1776928167249,39.79,78220.02,0.0,0.1194,4e-05,23.13474]
[1776928173482,39.79,78218.68,0.0,0.11935,4e-05,23.12675]
[1776928179032,39.8,78219.2,0.0,0.11939,4e-05,23.1317]
[1776928184337,39.8,78219.7,0.0,0.11942,4e-05,23.13646]
[1776928184373,39.8,78219.7,0.0,0.11942,4e-05,23.13646]
[1776928190109,39.8,78207.82,0.0,0.11891,4e-05,23.06211]
[1776928195145,39.8,78206.91,0.0,0.11885,4e-05,23.05461]
[1776928198736,39.79,78209.19,0.0,0.11895,4e-05,23.06801]
[1776928199280,39.79,78209.26,0.0,0.11894,4e-05,23.06769]
[1776928199548,39.79,78209.26,0.0,0.11894,4e-05,23.06769]
[1776928199639,39.79,78209.26,0.0,0.11894,4e-05,23.06769]
[1776928199741,39.79,78166.32,0.0,0.1171,4e-05,22.80192]
[1776928200037,39.79,78166.32,0.0,0.1171,4e-05,22.80192]
[1776928200574,39.79,78166.32,0.0,0.1171,4e-05,22.80192]
[1776928200656,39.79,78166.32,0.0,0.1171,4e-05,22.80192]
[1776928200797,39.79,78162.99,0.0,0.11696,4e-05,22.781]
[1776928201148,39.79,78162.99,0.0,0.11696,4e-05,22.781]
[1776928201208,39.79,78162.99,0.0,0.11696,4e-05,22.781]
[1776928201414,39.79,78162.99,0.0,0.11696,4e-05,22.781]
[1776928201485,39.79,78162.99,0.0,0.11696,4e-05,22.781]
[1776928201632,39.79,78173.08,0.0,0.11739,4e-05,22.84324]
[1776928202016,39.79,78173.08,0.0,0.11739,4e-05,22.84324]
[1776928202058,39.79,78173.08,0.0,0.11739,4e-05,22.84324]
[1776928202313,39.79,78173.08,0.0,0.11739,4e-05,22.84324]
[1776928202346,39.79,78173.08,0.0,0.11739,4e-05,22.84324]
[1776928202514,39.79,78173.08,0.0,0.11739,4e-05,22.84324]
[1776928202529,39.79,78173.08,0.0,0.11739,4e-05,22.84324]
[1776928202583,39.79,78173.08,0.0,0.11739,4e-05,22.84324]
[1776928202827,39.79,78175.22,0.0,0.11748,4e-05,22.85647]
[1776928204564,39.79,78176.35,0.0,0.11752,4e-05,22.86309]
[1776928204615,39.79,78176.35,0.0,0.11752,4e-05,22.86309]
[1776928204626,39.79,78176.35,0.0,0.11752,4e-05,22.86309]
[1776928204728,39.79,78178.2,0.0,0.1176,4e-05,22.87442]
[1776928206552,39.79,78180.85,0.0,0.11771,4e-05,22.8904]
[1776928206572,39.79,78180.85,0.0,0.11771,4e-05,22.8904]
[1776928206630,39.79,78180.85,0.0,0.11771,4e-05,22.8904]
[1776928206713,39.79,78185.0,0.0,0.11789,4e-05,22.91593]
[1776928210594,39.79,78193.71,0.0,0.11826,4e-05,22.96946]
[1776928210641,39.79,78193.71,0.0,0.11826,4e-05,22.96946]
[1776928210861,39.79,78195.15,0.0,0.11833,4e-05,22.97962]
[1776928212639,39.79,78195.15,0.0,0.11833,4e-05,22.97962]
[1776928212703,39.79,78195.15,0.0,0.11833,4e-05,22.97962]
[1776928212757,39.79,78192.04,0.0,0.11821,4e-05,22.96153]
[1776928214646,39.8,78191.5,0.0,0.11819,4e-05,22.95877]
[1776928214712,39.8,78191.5,0.0,0.11819,4e-05,22.95877]
[1776928214869,39.8,78193.03,0.0,0.11826,4e-05,22.96883]
[1776928216238,39.8,78188.78,0.0,0.11808,4e-05,22.94316]
[1776928216756,39.8,78183.91,0.0,0.11787,4e-05,22.91282]
[1776928222339,39.8,78187.65,0.0,0.11802,4e-05,22.93498]
[1776928227374,39.79,78185.23,0.0,0.11791,4e-05,22.91901]
[1776928229755,39.79,78185.6,0.0,0.11793,4e-05,22.92111]
[1776928229806,39.79,78185.6,0.0,0.11793,4e-05,22.92111]
[1776928229856,39.79,78202.26,0.0,0.11864,4e-05,23.02377]
[1776928230788,39.79,78202.26,0.0,0.11864,4e-05,23.02377]
[1776928232408,39.79,78191.1,0.0,0.11814,4e-05,22.95177]
[1776928238450,39.79,78191.8,0.0,0.11816,4e-05,22.95445]
[1776928241874,39.79,78191.99,0.0,0.11817,4e-05,22.95517]
[1776928247052,39.79,78192.15,0.0,0.11818,4e-05,22.95729]
[1776928252548,39.8,78195.27,0.0,0.11834,4e-05,22.97957]
[1776928257583,39.8,78194.68,0.0,0.11834,4e-05,22.97933]
[1776928260113,39.8,78195.66,0.0,0.11839,4e-05,22.98652]
[1776928260395,39.8,78195.66,0.0,0.11839,4e-05,22.98652]
[1776928260792,39.8,78217.68,0.0,0.11934,4e-05,23.12392]
[1776928265784,39.8,78225.05,0.0,0.11967,4e-05,23.17055]
[1776928265873,39.8,78225.05,0.0,0.11967,4e-05,23.17055]
[1776928267654,39.8,78214.63,0.0,0.11922,4e-05,23.10684]
[1776928272689,39.81,78213.25,0.0,0.11918,4e-05,23.10019]
[1776928276009,39.81,78212.98,0.0,0.11917,4e-05,23.09928]
[1776928276056,39.81,78213.96,0.0,0.11922,4e-05,23.10573]
[1776928281753,39.81,78214.47,0.0,0.11926,4e-05,23.11109]
[1776928286787,39.81,78208.58,0.0,0.11902,4e-05,23.07665]
[1776928292018,39.81,78208.3,0.0,0.11902,4e-05,23.07659]
[1776928295818,39.82,78205.65,0.0,0.1189,4e-05,23.05943]
[1776928295884,39.82,78191.69,0.0,0.11831,4e-05,22.97354]
[1776928297865,39.82,78182.3,0.0,0.11791,4e-05,22.91571]
[1776928302900,39.82,78184.28,0.0,0.11799,4e-05,22.92695]
[1776928303592,39.82,78184.28,0.0,0.11799,4e-05,22.92695]
[1776928306031,39.82,78183.93,0.0,0.11797,4e-05,22.92439]
[1776928306192,39.82,78181.36,0.0,0.11786,4e-05,22.90832]
[1776928308879,39.81,78176.34,0.0,0.11764,4e-05,22.87696]
[1776928312173,39.81,78177.09,0.0,0.11767,4e-05,22.88105]
[1776928318006,39.81,78175.68,0.0,0.1176,4e-05,22.87156]
[1776928320774,39.81,78172.11,0.0,0.11745,4e-05,22.84931]
[1776928321468,39.81,78171.98,0.0,0.11744,4e-05,22.84841]
[1776928321476,39.81,78171.98,0.0,0.11744,4e-05,22.84841]
[1776928322060,39.81,78171.98,0.0,0.11744,4e-05,22.84841]
[1776928322098,39.81,78171.98,0.0,0.11744,4e-05,22.84841]
[1776928323048,39.81,78155.59,0.0,0.11674,4e-05,22.74723]
[1776928324143,39.81,78153.33,0.0,0.11665,4e-05,22.73335]
[1776928324180,39.81,78153.33,0.0,0.11665,4e-05,22.73335]
[1776928325053,39.81,78153.33,0.0,0.11665,4e-05,22.73335]
[1776928325063,39.81,78152.94,0.0,0.11663,4e-05,22.73073]
[1776928326117,39.81,78152.13,0.0,0.11659,4e-05,22.72552]
[1776928326170,39.81,78152.13,0.0,0.11659,4e-05,22.72552]
[1776928327076,39.81,78154.44,0.0,0.11669,4e-05,22.73955]
[1776928328130,39.81,78156.48,0.0,0.11677,4e-05,22.7519]
[1776928328205,39.81,78156.48,0.0,0.11677,4e-05,22.7519]
[1776928328265,39.81,78156.48,0.0,0.11677,4e-05,22.7519]
[1776928329096,39.81,78156.43,0.0,0.11677,4e-05,22.75135]
[1776928334620,39.81,78157.98,0.0,0.11683,4e-05,22.75945]
[1776928340792,39.81,78158.99,0.0,0.11686,4e-05,22.76466]
[1776928342308,39.81,78154.6,0.0,0.11667,4e-05,22.73685]
[1776928342463,39.81,78153.83,0.0,0.11664,4e-05,22.7321]
[1776928348225,39.81,78154.97,0.0,0.11668,4e-05,22.73781]
[1776928353260,39.8,78152.87,0.0,0.11657,4e-05,22.7213]
[1776928358297,39.8,78151.25,0.0,0.11649,4e-05,22.71039]
[1776928363613,39.8,78149.54,0.0,0.11641,4e-05,22.69895]
[1776928363646,39.8,78136.26,0.0,0.11585,4e-05,22.61703]
[1776928369378,39.8,78135.43,0.0,0.11581,4e-05,22.61154]
[1776928374900,39.8,78127.85,0.0,0.11549,4e-05,22.56478]
[1776928376188,39.8,78127.9,0.0,0.11549,4e-05,22.56508]
[1776928376232,39.8,78127.9,0.0,0.11549,4e-05,22.56508]
[1776928376335,39.8,78127.9,0.0,0.11549,4e-05,22.56508]
[1776928376768,39.8,78127.9,0.0,0.11549,4e-05,22.56508]
[1776928376772,39.8,78130.07,0.0,0.11558,4e-05,22.57785]
[1776928382470,39.8,78123.69,0.0,0.1153,4e-05,22.53723]
[1776928387699,39.8,78121.48,0.0,0.1152,4e-05,22.52265]
[1776928393548,39.8,78125.45,0.0,0.11536,4e-05,22.54547]
[1776928398584,39.8,78129.56,0.0,0.11552,4e-05,22.56943]
[1776928405111,39.79,78130.24,0.0,0.11553,4e-05,22.57162]
[1776928410667,39.79,78130.82,0.0,0.11555,4e-05,22.57344]
[1776928415703,39.79,78127.96,0.0,0.1154,4e-05,22.55202]
[1776928420737,39.79,78134.34,0.0,0.11566,4e-05,22.58983]
[1776928425773,39.79,78133.91,0.0,0.11563,4e-05,22.58563]
[1776928430808,39.78,78133.73,0.0,0.11562,4e-05,22.58301]
[1776928435770,39.78,78131.09,0.0,0.1155,4e-05,22.56558]
[1776928436523,39.78,78130.68,0.0,0.11548,4e-05,22.56278]
[1776928436855,39.78,78130.99,0.0,0.11549,4e-05,22.56441]
[1776928437558,39.78,78130.99,0.0,0.11549,4e-05,22.56441]
[1776928437859,39.78,78134.56,0.0,0.11564,4e-05,22.58626]
[1776928441367,39.78,78138.87,0.0,0.11582,4e-05,22.61223]
[1776928441599,39.78,78138.87,0.0,0.11582,4e-05,22.61223]
[1776928441929,39.78,78133.69,0.0,0.1156,4e-05,22.58016]
[1776928447004,39.78,78132.05,0.0,0.11552,4e-05,22.56949]
[1776928451730,39.78,78132.75,0.0,0.11555,4e-05,22.57301]
[1776928451772,39.78,78132.75,0.0,0.11555,4e-05,22.57301]
[1776928453755,39.78,78132.81,0.0,0.11554,4e-05,22.5728]
[1776928453763,39.78,78132.81,0.0,0.11554,4e-05,22.5728]
[1776928453782,39.78,78132.81,0.0,0.11554,4e-05,22.5728]
[1776928453786,39.78,78132.81,0.0,0.11554,4e-05,22.5728]
[1776928455785,39.78,78132.64,0.0,0.11553,4e-05,22.57119]
[1776928455813,39.78,78132.64,0.0,0.11553,4e-05,22.57119]
[1776928455819,39.78,78132.64,0.0,0.11553,4e-05,22.57119]
[1776928457809,39.78,78132.46,0.0,0.11552,4e-05,22.56952]
[1776928457844,39.78,78132.46,0.0,0.11552,4e-05,22.56952]
[1776928457860,39.78,78132.46,0.0,0.11552,4e-05,22.56952]
[1776928459082,39.78,78132.66,0.0,0.11553,4e-05,22.57047]
[1776928459188,39.78,78132.66,0.0,0.11553,4e-05,22.57047]
[1776928459868,39.78,78127.7,0.0,0.11532,4e-05,22.53968]
[1776928459912,39.78,78127.7,0.0,0.11532,4e-05,22.53968]
[1776928460017,39.78,78127.79,0.0,0.11532,4e-05,22.53996]
[1776928461896,39.78,78127.04,0.0,0.11528,4e-05,22.53511]
[1776928461958,39.78,78127.04,0.0,0.11528,4e-05,22.53511]
[1776928462029,39.78,78128.91,0.0,0.11536,4e-05,22.54638]
[1776928465945,39.77,78137.28,0.0,0.11571,4e-05,22.59723]
[1776928465972,39.77,78137.28,0.0,0.11571,4e-05,22.59723]
[1776928466055,39.77,78138.89,0.0,0.11578,4e-05,22.60697]
[1776928466588,39.77,78138.89,0.0,0.11578,4e-05,22.60697]
[1776928467065,39.77,78138.89,0.0,0.11578,4e-05,22.60697]
[1776928467953,39.77,78138.42,0.0,0.11576,4e-05,22.60389]
[1776928468012,39.77,78138.42,0.0,0.11576,4e-05,22.60389]
[1776928468068,39.77,78138.59,0.0,0.11576,4e-05,22.60476]
[1776928469970,39.77,78138.91,0.0,0.11577,4e-05,22.60655]
[1776928470083,39.77,78139.0,0.0,0.11578,4e-05,22.60691]
[1776928471728,39.77,78139.22,0.0,0.11577,4e-05,22.60564]
[1776928471997,39.77,78139.22,0.0,0.11577,4e-05,22.60564]
[1776928472206,39.77,78130.05,0.0,0.11539,4e-05,22.54902]
[1776928476743,39.77,78125.65,0.0,0.11519,4e-05,22.52108]
[1776928476752,39.77,78125.65,0.0,0.11519,4e-05,22.52108]
[1776928482168,39.77,78126.84,0.0,0.11523,4e-05,22.52712]
[1776928487203,39.77,78127.43,0.0,0.11525,4e-05,22.52969]
[1776928492238,39.77,78128.11,0.0,0.11527,4e-05,22.53276]
[1776928496520,39.77,78129.01,0.0,0.1153,4e-05,22.5374]
[1776928497272,39.77,78129.75,0.0,0.11533,4e-05,22.54172]
[1776928500887,39.77,78140.08,0.0,0.11576,4e-05,22.60445]
[1776928501580,39.77,78151.7,0.0,0.11625,4e-05,22.67541]
[1776928506461,39.76,78143.23,0.0,0.11588,4e-05,22.62164]
[1776928506551,39.76,78143.63,0.0,0.1159,4e-05,22.6241]
[1776928510512,39.76,78145.78,0.0,0.11598,4e-05,22.6363]
[1776928510610,39.76,78145.78,0.0,0.11598,4e-05,22.6363]
[1776928510709,39.76,78148.66,0.0,0.1161,4e-05,22.65368]
[1776928512517,39.76,78148.66,0.0,0.1161,4e-05,22.65328]
[1776928512606,39.76,78148.34,0.0,0.11608,4e-05,22.65092]
[1776928518425,39.76,78147.99,0.0,0.11605,4e-05,22.64648]
[1776928523467,39.76,78148.77,0.0,0.11607,4e-05,22.64942]
[1776928528498,39.75,78150.59,0.0,0.11613,4e-05,22.65873]
[1776928533534,39.75,78147.49,0.0,0.11598,4e-05,22.63524]
[1776928538567,39.75,78146.58,0.0,0.11593,4e-05,22.62824]
[1776928541916,39.75,78147.0,0.0,0.11594,4e-05,22.63039]
[1776928541957,39.75,78147.0,0.0,0.11594,4e-05,22.63039]
[1776928542065,39.75,78147.0,0.0,0.11594,4e-05,22.63039]
[1776928542136,39.75,78147.0,0.0,0.11594,4e-05,22.63039]
[1776928542156,39.75,78147.0,0.0,0.11594,4e-05,22.63039]
[1776928542176,39.75,78146.3,0.0,0.11591,4e-05,22.62563]
[1776928543035,39.75,78146.3,0.0,0.11591,4e-05,22.62563]
[1776928543215,39.75,78146.3,0.0,0.11591,4e-05,22.62563]
[1776928543238,39.75,78127.12,0.0,0.1151,4e-05,22.50699]
[1776928543393,39.75,78127.12,0.0,0.1151,4e-05,22.50699]
[1776928543488,39.75,78127.12,0.0,0.1151,4e-05,22.50699]
[1776928544017,39.75,78127.12,0.0,0.1151,4e-05,22.50699]
[1776928544097,39.75,78127.12,0.0,0.1151,4e-05,22.50699]
[1776928544162,39.75,78127.12,0.0,0.1151,4e-05,22.50699]
[1776928544192,39.75,78127.12,0.0,0.1151,4e-05,22.50699]
[1776928544277,39.75,78127.12,0.0,0.1151,4e-05,22.50699]
[1776928544214,39.75,78127.4,0.0,0.11511,4e-05,22.50871]
[1776928544392,39.75,78127.4,0.0,0.11511,4e-05,22.50871]
[1776928544482,39.75,78127.4,0.0,0.11511,4e-05,22.50871]
[1776928544489,39.75,78127.4,0.0,0.11511,4e-05,22.50871]
[1776928544499,39.75,78127.4,0.0,0.11511,4e-05,22.50871]
[1776928544542,39.75,78127.4,0.0,0.11511,4e-05,22.50871]
[1776928545020,39.75,78127.19,0.0,0.1151,4e-05,22.50724]
[1776928546550,39.75,78128.13,0.0,0.11514,4e-05,22.51284]
[1776928546558,39.75,78128.13,0.0,0.11514,4e-05,22.51284]
[1776928546588,39.75,78128.13,0.0,0.11514,4e-05,22.51284]
[1776928546616,39.75,78128.13,0.0,0.11514,4e-05,22.51284]
[1776928546973,39.75,78128.13,0.0,0.11514,4e-05,22.51284]
[1776928547032,39.75,78128.13,0.0,0.11514,4e-05,22.51284]
[1776928547165,39.75,78127.2,0.0,0.1151,4e-05,22.50694]
[1776928548982,39.75,78127.5,0.0,0.11511,4e-05,22.5086]
[1776928549017,39.75,78127.5,0.0,0.11511,4e-05,22.5086]
[1776928549057,39.75,78127.78,0.0,0.11512,4e-05,22.51015]
[1776928549527,39.75,78127.78,0.0,0.11512,4e-05,22.51015]
[1776928550068,39.75,78128.27,0.0,0.11514,4e-05,22.51298]
[1776928551030,39.75,78128.27,0.0,0.11514,4e-05,22.51298]
[1776928551040,39.75,78128.27,0.0,0.11514,4e-05,22.51298]
[1776928554794,39.75,78134.67,0.0,0.1154,4e-05,22.55175]
[1776928554907,39.75,78134.67,0.0,0.1154,4e-05,22.55175]
[1776928554912,39.75,78134.67,0.0,0.1154,4e-05,22.55175]
[1776928555083,39.75,78134.67,0.0,0.1154,4e-05,22.55175]
[1776928555159,39.75,78134.67,0.0,0.1154,4e-05,22.55175]
[1776928555229,39.75,78134.67,0.0,0.1154,4e-05,22.55175]
[1776928555266,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928555436,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928555472,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928555668,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928555735,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928555875,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928555940,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928556082,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928556145,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928556290,39.75,78128.22,0.0,0.11513,4e-05,22.51182]
[1776928556333,39.75,78116.72,0.0,0.11464,4e-05,22.44063]
[1776928556354,39.75,78116.72,0.0,0.11464,4e-05,22.44063]
[1776928556520,39.75,78116.72,0.0,0.11464,4e-05,22.44063]
[1776928556592,39.75,78116.72,0.0,0.11464,4e-05,22.44063]
[1776928556615,39.75,78116.72,0.0,0.11464,4e-05,22.44063]
[1776928556680,39.75,78116.72,0.0,0.11464,4e-05,22.44063]
[1776928557123,39.75,78116.72,0.0,0.11464,4e-05,22.44063]
[1776928557181,39.75,78116.72,0.0,0.11464,4e-05,22.44063]
[1776928557188,39.75,78120.87,0.0,0.11481,4e-05,22.46596]
[1776928557635,39.75,78120.87,0.0,0.11481,4e-05,22.46596]
[1776928557925,39.74,78122.12,0.0,0.11487,4e-05,22.47356]
[1776928559148,39.74,78122.12,0.0,0.11487,4e-05,22.47356]
[1776928559260,39.74,78122.12,0.0,0.11487,4e-05,22.47356]
[1776928559324,39.74,78122.05,0.0,0.11486,4e-05,22.47301]
[1776928560667,39.74,78122.5,0.0,0.11488,4e-05,22.47577]
[1776928560703,39.74,78122.5,0.0,0.11488,4e-05,22.47577]
[1776928560723,39.74,78125.23,0.0,0.11499,4e-05,22.4923]
[1776928563159,39.74,78130.07,0.0,0.1152,4e-05,22.52207]
[1776928563192,39.74,78132.8,0.0,0.11531,4e-05,22.53852]
[1776928568779,39.74,78133.05,0.0,0.11531,4e-05,22.53899]
[1776928572491,39.74,78133.3,0.0,0.11532,4e-05,22.53988]
[1776928573007,39.74,78133.3,0.0,0.11532,4e-05,22.53988]
[1776928577615,39.74,78130.83,0.0,0.11521,4e-05,22.52367]
[1776928577802,39.74,78130.83,0.0,0.11521,4e-05,22.52367]
[1776928577922,39.74,78130.83,0.0,0.11521,4e-05,22.52367]
[1776928578097,39.74,78130.83,0.0,0.11521,4e-05,22.52367]
[1776928578123,39.74,78130.83,0.0,0.11521,4e-05,22.52367]
[1776928578250,39.74,78130.83,0.0,0.11521,4e-05,22.52367]
[1776928578332,39.74,78130.83,0.0,0.11521,4e-05,22.52367]
[1776928578328,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928578403,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928578535,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928578581,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928578737,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928578789,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928578939,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928578995,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928579009,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928579054,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928579145,39.74,78122.65,0.0,0.11486,4e-05,22.47276]
[1776928579155,39.74,78115.41,0.0,0.11455,4e-05,22.42826]
[1776928579851,39.74,78115.41,0.0,0.11455,4e-05,22.42826]
[1776928579890,39.74,78115.41,0.0,0.11455,4e-05,22.42826]
[1776928580086,39.74,78116.69,0.0,0.11461,4e-05,22.436]
[1776928581428,39.74,78116.76,0.0,0.11461,4e-05,22.43643]
[1776928581461,39.74,78116.76,0.0,0.11461,4e-05,22.43643]
[1776928583460,39.74,78117.12,0.0,0.11462,4e-05,22.4384]
[1776928583516,39.74,78117.12,0.0,0.11462,4e-05,22.4384]
[1776928583884,39.74,78117.12,0.0,0.11462,4e-05,22.43831]
[1776928585445,39.74,78117.93,0.0,0.11466,4e-05,22.44321]
[1776928585493,39.74,78117.93,0.0,0.11466,4e-05,22.44321]
[1776928585898,39.74,78116.21,0.0,0.11458,4e-05,22.43255]
[1776928587442,39.74,78116.22,0.0,0.11458,4e-05,22.43254]
[1776928587503,39.74,78116.22,0.0,0.11458,4e-05,22.43254]
[1776928587912,39.74,78117.19,0.0,0.11462,4e-05,22.43843]
[1776928588541,39.74,78117.19,0.0,0.11462,4e-05,22.43843]
[1776928589335,39.74,78117.19,0.0,0.11462,4e-05,22.43843]
[1776928589383,39.74,78121.47,0.0,0.1148,4e-05,22.46467]
[1776928589391,39.74,78121.47,0.0,0.1148,4e-05,22.46467]
[1776928593955,39.74,78138.64,0.0,0.11552,4e-05,22.56764]
[1776928598749,39.74,78138.66,0.0,0.11551,4e-05,22.56743]
[1776928598989,39.74,78144.18,0.0,0.11575,4e-05,22.60121]
[1776928602010,39.74,78153.92,0.0,0.11616,4e-05,22.66083]
[1776928607046,39.74,78155.1,0.0,0.1162,4e-05,22.66737]
[1776928611138,39.74,78143.07,0.0,0.11569,4e-05,22.59272]
[1776928617119,39.74,78143.58,0.0,0.11571,4e-05,22.59584]
[1776928622154,39.74,78144.75,0.0,0.11576,4e-05,22.603]
[1776928627194,39.74,78152.0,0.0,0.11606,4e-05,22.64744]
[1776928629174,39.74,78153.12,0.0,0.11611,4e-05,22.65427]
[1776928629359,39.74,78153.12,0.0,0.11611,4e-05,22.65427]
[1776928629270,39.74,78151.62,0.0,0.11605,4e-05,22.64493]
[1776928631227,39.74,78126.5,0.0,0.11498,4e-05,22.48991]
[1776928631685,39.74,78126.5,0.0,0.11498,4e-05,22.48991]
[1776928632537,39.74,78123.45,0.0,0.11485,4e-05,22.47117]
[1776928634082,39.74,78124.77,0.0,0.11491,4e-05,22.47933]
[1776928634151,39.74,78124.77,0.0,0.11491,4e-05,22.47933]
[1776928634252,39.74,78125.73,0.0,0.11495,4e-05,22.48527]
[1776928636089,39.74,78125.62,0.0,0.11495,4e-05,22.48462]
[1776928636127,39.74,78125.62,0.0,0.11495,4e-05,22.48462]
[1776928636261,39.74,78125.59,0.0,0.11494,4e-05,22.48446]
[1776928638105,39.74,78125.93,0.0,0.11496,4e-05,22.48658]
[1776928638170,39.74,78125.93,0.0,0.11496,4e-05,22.48658]
[1776928638274,39.74,78125.56,0.0,0.11494,4e-05,22.48432]
[1776928640141,39.74,78125.9,0.0,0.11496,4e-05,22.48644]
[1776928640195,39.74,78125.9,0.0,0.11496,4e-05,22.48644]
[1776928640199,39.74,78125.9,0.0,0.11496,4e-05,22.48644]
[1776928640285,39.74,78125.9,0.0,0.11496,4e-05,22.48644]
[1776928640354,39.74,78126.43,0.0,0.11498,4e-05,22.48972]
[1776928642196,39.74,78126.59,0.0,0.11499,4e-05,22.49073]
[1776928642255,39.74,78126.59,0.0,0.11499,4e-05,22.49073]
[1776928642303,39.74,78125.85,0.0,0.11496,4e-05,22.4862]
[1776928644205,39.74,78126.06,0.0,0.11497,4e-05,22.48751]
[1776928644316,39.74,78126.65,0.0,0.11499,4e-05,22.49116]
[1776928649351,39.74,78128.16,0.0,0.11505,4e-05,22.50035]
[1776928654387,39.73,78128.62,0.0,0.11506,4e-05,22.49992]
[1776928655302,39.73,78128.62,0.0,0.11506,4e-05,22.49992]
[1776928660429,39.73,78124.37,0.0,0.11487,4e-05,22.47294]
[1776928665466,39.73,78128.94,0.0,0.11506,4e-05,22.50037]
[1776928670502,39.73,78128.84,0.0,0.11505,4e-05,22.49894]
[1776928675536,39.73,78127.3,0.0,0.11498,4e-05,22.48867]
[1776928682306,39.73,78127.47,0.0,0.11498,4e-05,22.48899]
[1776928687623,39.73,78123.67,0.0,0.11481,4e-05,22.46473]
[1776928692655,39.73,78120.96,0.0,0.1147,4e-05,22.44757]
[1776928697691,39.73,78126.94,0.0,0.11494,4e-05,22.48378]
[1776928702727,39.73,78125.67,0.0,0.11489,4e-05,22.47533]
[1776928707760,39.73,78123.39,0.0,0.11479,4e-05,22.46074]
[1776928712799,39.73,78124.1,0.0,0.1148,4e-05,22.46216]
[1776928717835,39.73,78124.2,0.0,0.1148,4e-05,22.46226]
[1776928721656,39.73,78122.51,0.0,0.11473,4e-05,22.45155]
[1776928722411,39.72,78119.24,0.0,0.11459,4e-05,22.43126]
[1776928723266,39.72,78119.24,0.0,0.11459,4e-05,22.43126]
[1776928723281,39.72,78119.24,0.0,0.11459,4e-05,22.43126]
[1776928723294,39.72,78119.24,0.0,0.11459,4e-05,22.43126]
[1776928723342,39.72,78119.24,0.0,0.11459,4e-05,22.43126]
[1776928723369,39.72,78119.24,0.0,0.11459,4e-05,22.43126]
[1776928723470,39.72,78117.66,0.0,0.11452,4e-05,22.42146]
[1776928725295,39.72,78117.06,0.0,0.1145,4e-05,22.41771]
[1776928725396,39.72,78118.96,0.0,0.11458,4e-05,22.42934]
[1776928727319,39.72,78119.2,0.0,0.11459,4e-05,22.43077]
[1776928727330,39.72,78119.2,0.0,0.11459,4e-05,22.43077]
[1776928727349,39.72,78119.2,0.0,0.11459,4e-05,22.43077]
[1776928727369,39.72,78119.37,0.0,0.11459,4e-05,22.43175]
[1776928729349,39.72,78119.22,0.0,0.11459,4e-05,22.43083]
[1776928729450,39.72,78117.67,0.0,0.11452,4e-05,22.42117]
[1776928733408,39.72,78117.38,0.0,0.11451,4e-05,22.41923]
[1776928733457,39.72,78117.38,0.0,0.11451,4e-05,22.41923]
[1776928733468,39.72,78116.56,0.0,0.11447,4e-05,22.41414]
[1776928733993,39.72,78116.56,0.0,0.11447,4e-05,22.41414]
[1776928734050,39.72,78116.11,0.0,0.11445,4e-05,22.41133]
[1776928739988,39.72,78112.9,0.0,0.11432,4e-05,22.39149]
[1776928745030,39.72,78113.24,0.0,0.11433,4e-05,22.39354]
[1776928751072,39.72,78112.68,0.0,0.11431,4e-05,22.39005]
[1776928756108,39.72,78117.4,0.0,0.1145,4e-05,22.41891]
[1776928761144,39.72,78121.27,0.0,0.11467,4e-05,22.44243]
[1776928766178,39.72,78125.42,0.0,0.11484,4e-05,22.46745]
[1776928771217,39.72,78128.79,0.0,0.11496,4e-05,22.48517]
[1776928773231,39.72,78137.7,0.0,0.11534,4e-05,22.53969]
[1776928778265,39.72,78139.77,0.0,0.11542,4e-05,22.55131]
[1776928783302,39.72,78140.39,0.0,0.11544,4e-05,22.554]
[1776928788336,39.72,78141.49,0.0,0.11547,4e-05,22.55961]
[1776928790576,39.72,78141.84,0.0,0.11549,4e-05,22.56154]
[1776928792371,39.72,78125.8,0.0,0.1148,4e-05,22.46209]
[1776928793615,39.72,78129.47,0.0,0.11496,4e-05,22.48459]
[1776928794292,39.72,78129.47,0.0,0.11496,4e-05,22.48459]
[1776928799417,39.72,78135.99,0.0,0.11523,4e-05,22.5239]
[1776928802330,39.72,78137.8,0.0,0.1153,4e-05,22.53467]
[1776928807475,39.71,78134.68,0.0,0.11516,4e-05,22.51439]
[1776928812523,39.71,78127.69,0.0,0.11486,4e-05,22.47046]
[1776928817549,39.71,78123.0,0.0,0.11466,4e-05,22.44142]
[1776928822582,39.71,78123.64,0.0,0.11469,4e-05,22.44513]
[1776928827616,39.71,78131.87,0.0,0.11503,4e-05,22.49525]
[1776928831852,39.71,78131.86,0.0,0.11503,4e-05,22.49477]
[1776928831909,39.71,78135.43,0.0,0.11517,4e-05,22.51416]
[1776928832737,39.71,78135.43,0.0,0.11517,4e-05,22.51416]
[1776928832743,39.71,78135.43,0.0,0.11517,4e-05,22.51416]
[1776928832757,39.71,78143.02,0.0,0.11549,4e-05,22.56077]
[1776928834261,39.71,78143.02,0.0,0.11549,4e-05,22.56077]
[1776928834274,39.71,78143.02,0.0,0.11549,4e-05,22.56077]
[1776928834306,39.71,78143.02,0.0,0.11549,4e-05,22.56077]
[1776928834327,39.71,78143.02,0.0,0.11549,4e-05,22.56077]
[1776928834452,39.71,78142.93,0.0,0.11548,4e-05,22.55982]
[1776928840171,39.71,78148.44,0.0,0.11571,4e-05,22.59295]
[1776928840430,39.71,78148.44,0.0,0.11571,4e-05,22.59295]
[1776928840860,39.71,78149.43,0.0,0.11575,4e-05,22.59866]
[1776928840935,39.71,78149.43,0.0,0.11575,4e-05,22.59866]
[1776928840950,39.71,78149.43,0.0,0.11575,4e-05,22.59866]
[1776928840997,39.71,78149.43,0.0,0.11575,4e-05,22.59866]
[1776928841027,39.71,78146.97,0.0,0.11564,4e-05,22.5835]
[1776928842890,39.71,78146.97,0.0,0.11564,4e-05,22.5833]
[1776928842965,39.71,78146.97,0.0,0.11564,4e-05,22.5833]
[1776928842991,39.71,78146.51,0.0,0.11562,4e-05,22.58028]
[1776928844898,39.71,78146.51,0.0,0.11562,4e-05,22.5801]
[1776928844965,39.71,78146.51,0.0,0.11562,4e-05,22.5801]
[1776928844995,39.71,78146.51,0.0,0.11562,4e-05,22.5801]
[1776928845000,39.71,78146.94,0.0,0.11563,4e-05,22.58258]
[1776928846920,39.71,78146.94,0.0,0.11563,4e-05,22.58241]
[1776928846987,39.71,78146.94,0.0,0.11563,4e-05,22.58241]
[1776928847021,39.71,78146.97,0.0,0.11563,4e-05,22.58242]
[1776928848944,39.71,78146.85,0.0,0.11563,4e-05,22.58133]
[1776928849774,39.71,78146.78,0.0,0.11562,4e-05,22.58072]
[1776928854808,39.71,78146.46,0.0,0.1156,4e-05,22.57787]
[1776928859843,39.71,78146.31,0.0,0.11559,4e-05,22.57609]
[1776928865885,39.7,78146.25,0.0,0.11558,4e-05,22.57525]
[1776928871927,39.7,78146.34,0.0,0.11558,4e-05,22.57481]
[1776928876962,39.7,78146.54,0.0,0.11558,4e-05,22.57488]
[1776928881996,39.7,78146.71,0.0,0.11558,4e-05,22.57476]
[1776928886816,39.7,78146.23,0.0,0.11555,4e-05,22.57063]
[1776928886838,39.7,78146.23,0.0,0.11555,4e-05,22.57063]
[1776928887032,39.7,78145.75,0.0,0.11553,4e-05,22.56767]
[1776928889090,39.7,78138.01,0.0,0.1152,4e-05,22.5195]
[1776928889469,39.7,78138.01,0.0,0.1152,4e-05,22.5195]
[1776928889536,39.7,78138.01,0.0,0.1152,4e-05,22.5195]
[1776928889560,39.7,78138.01,0.0,0.1152,4e-05,22.5195]
[1776928889593,39.7,78138.01,0.0,0.1152,4e-05,22.5195]
[1776928889570,39.7,78137.46,0.0,0.11517,4e-05,22.51592]
[1776928891493,39.7,78137.17,0.0,0.11516,4e-05,22.51413]
[1776928891534,39.7,78137.17,0.0,0.11516,4e-05,22.51413]
[1776928891576,39.7,78135.13,0.0,0.11506,4e-05,22.49878]
[1776928893535,39.7,78135.13,0.0,0.11506,4e-05,22.49878]
[1776928893594,39.7,78135.13,0.0,0.11506,4e-05,22.49878]
[1776928893609,39.7,78135.13,0.0,0.11506,4e-05,22.49878]
[1776928893656,39.7,78135.13,0.0,0.11506,4e-05,22.49878]
[1776928893628,39.7,78134.38,0.0,0.11503,4e-05,22.49388]
[1776928895547,39.7,78134.38,0.0,0.11503,4e-05,22.49388]
[1776928895621,39.7,78134.38,0.0,0.11503,4e-05,22.49388]
[1776928895626,39.7,78137.0,0.0,0.11514,4e-05,22.50974]
[1776928897570,39.7,78136.81,0.0,0.11513,4e-05,22.50857]
[1776928897636,39.7,78136.81,0.0,0.11513,4e-05,22.50857]
[1776928897696,39.7,78136.15,0.0,0.1151,4e-05,22.50419]
[1776928899607,39.7,78136.18,0.0,0.1151,4e-05,22.50423]
[1776928899676,39.7,78136.18,0.0,0.1151,4e-05,22.50423]
[1776928900124,39.7,78135.71,0.0,0.11508,4e-05,22.50118]
[1776928901620,39.7,78135.71,0.0,0.11508,4e-05,22.50118]
[1776928901675,39.7,78135.71,0.0,0.11508,4e-05,22.50118]
[1776928901659,39.7,78134.57,0.0,0.11503,4e-05,22.49387]
[1776928903647,39.7,78134.57,0.0,0.11503,4e-05,22.49387]
[1776928903721,39.7,78134.53,0.0,0.11503,4e-05,22.49348]
[1776928903780,39.7,78134.53,0.0,0.11503,4e-05,22.49348]
[1776928904151,39.7,78134.14,0.0,0.11501,4e-05,22.49095]
[1776928905675,39.7,78134.14,0.0,0.11501,4e-05,22.49095]
[1776928905749,39.7,78134.14,0.0,0.11501,4e-05,22.49095]
[1776928905843,39.7,78134.14,0.0,0.11501,4e-05,22.49095]
[1776928905938,39.7,78134.14,0.0,0.11501,4e-05,22.49095]
[1776928906166,39.7,78133.42,0.0,0.11498,4e-05,22.48626]
[1776928907197,39.7,78133.42,0.0,0.11498,4e-05,22.48626]
[1776928907699,39.7,78133.42,0.0,0.11498,4e-05,22.48626]
[1776928907711,39.7,78131.81,0.0,0.11491,4e-05,22.47609]
[1776928907740,39.7,78131.81,0.0,0.11491,4e-05,22.47609]
[1776928907773,39.7,78131.81,0.0,0.11491,4e-05,22.47609]
[1776928908684,39.7,78135.28,0.0,0.11505,4e-05,22.4974]
[1776928908840,39.7,78135.28,0.0,0.11505,4e-05,22.4974]
[1776928908898,39.7,78135.28,0.0,0.11505,4e-05,22.4974]
[1776928908904,39.7,78135.28,0.0,0.11505,4e-05,22.4974]
[1776928909186,39.7,78135.62,0.0,0.11507,4e-05,22.49949]
[1776928909730,39.7,78135.62,0.0,0.11507,4e-05,22.49949]
[1776928909931,39.7,78135.62,0.0,0.11507,4e-05,22.49949]
[1776928910193,39.7,78143.89,0.0,0.11542,4e-05,22.55034]
[1776928911776,39.7,78144.03,0.0,0.11542,4e-05,22.55106]
[1776928911791,39.7,78144.03,0.0,0.11542,4e-05,22.55106]
[1776928912210,39.69,78144.41,0.0,0.11543,4e-05,22.55302]
[1776928917244,39.69,78143.85,0.0,0.1154,4e-05,22.54861]
[1776928922278,39.69,78147.32,0.0,0.11554,4e-05,22.56901]
[1776928927314,39.69,78147.47,0.0,0.11554,4e-05,22.56881]
[1776928931586,39.69,78147.42,0.0,0.11554,4e-05,22.56807]
[1776928931647,39.69,78147.42,0.0,0.11554,4e-05,22.56807]
[1776928932051,39.69,78148.26,0.0,0.11557,4e-05,22.57281]
[1776928932088,39.69,78148.26,0.0,0.11557,4e-05,22.57281]
[1776928932348,39.69,78148.04,0.0,0.11556,4e-05,22.57124]
[1776928934101,39.69,78141.4,0.0,0.11527,4e-05,22.53008]
[1776928934140,39.69,78141.4,0.0,0.11527,4e-05,22.53008]
[1776928934362,39.69,78141.4,0.0,0.11527,4e-05,22.52993]
[1776928936110,39.69,78141.79,0.0,0.11529,4e-05,22.53217]
[1776928936210,39.69,78141.79,0.0,0.11529,4e-05,22.53217]
[1776928936377,39.69,78142.53,0.0,0.11532,4e-05,22.53657]
[1776928938129,39.69,78135.75,0.0,0.11503,4e-05,22.49463]
[1776928938148,39.69,78135.75,0.0,0.11503,4e-05,22.49463]
[1776928938391,39.69,78134.26,0.0,0.11497,4e-05,22.48535]
[1776928940159,39.69,78134.04,0.0,0.11496,4e-05,22.4839]
[1776928940211,39.69,78134.04,0.0,0.11496,4e-05,22.4839]
[1776928940236,39.69,78134.04,0.0,0.11496,4e-05,22.4839]
[1776928940404,39.69,78134.71,0.0,0.11499,4e-05,22.48794]
[1776928941784,39.69,78134.61,0.0,0.11498,4e-05,22.48722]
[1776928941862,39.69,78134.61,0.0,0.11498,4e-05,22.48722]
[1776928941946,39.69,78134.61,0.0,0.11498,4e-05,22.48722]
[1776928941969,39.69,78134.61,0.0,0.11498,4e-05,22.48722]
[1776928942419,39.69,78138.73,0.0,0.11515,4e-05,22.5125]
[1776928942884,39.69,78138.73,0.0,0.11515,4e-05,22.5125]
[1776928943428,39.69,78149.06,0.0,0.11559,4e-05,22.5763]
[1776928944246,39.69,78149.06,0.0,0.11559,4e-05,22.5763]
[1776928944308,39.69,78149.06,0.0,0.11559,4e-05,22.5763]
[1776928944367,39.69,78149.06,0.0,0.11559,4e-05,22.5763]
[1776928944433,39.69,78141.55,0.0,0.11527,4e-05,22.53005]
[1776928946263,39.69,78139.46,0.0,0.11519,4e-05,22.51728]
[1776928946322,39.69,78139.46,0.0,0.11519,4e-05,22.51728]
[1776928946703,39.69,78139.35,0.0,0.11518,4e-05,22.51671]
[1776928948269,39.69,78139.22,0.0,0.11518,4e-05,22.51603]
[1776928948461,39.69,78139.75,0.0,0.1152,4e-05,22.51942]
[1776928953496,39.69,78139.83,0.0,0.1152,4e-05,22.51808]
[1776928958531,39.69,78148.23,0.0,0.11556,4e-05,22.57011]
[1776928963566,39.69,78144.26,0.0,0.11539,4e-05,22.54561]
[1776928968601,39.69,78146.15,0.0,0.11547,4e-05,22.55729]
[1776928970554,39.69,78145.28,0.0,0.11543,4e-05,22.55192]
[1776928972318,39.69,78143.45,0.0,0.11535,4e-05,22.54065]
[1776928977664,39.69,78144.19,0.0,0.11539,4e-05,22.5453]
[1776928978712,39.69,78144.19,0.0,0.11539,4e-05,22.5453]
[1776928978765,39.69,78144.19,0.0,0.11539,4e-05,22.5453]
[1776928978741,39.69,78142.25,0.0,0.1153,4e-05,22.53336]
[1776928980661,39.69,78142.05,0.0,0.1153,4e-05,22.53215]
[1776928980760,39.69,78140.87,0.0,0.11524,4e-05,22.5247]
[1776928982678,39.69,78140.61,0.0,0.11523,4e-05,22.52292]
[1776928982703,39.69,78140.61,0.0,0.11523,4e-05,22.52292]
[1776928982714,39.69,78140.61,0.0,0.11523,4e-05,22.52292]
[1776928982724,39.69,78140.61,0.0,0.11523,4e-05,22.52292]
[1776928984723,39.69,78140.41,0.0,0.11522,4e-05,22.52134]
[1776928984734,39.69,78140.41,0.0,0.11522,4e-05,22.52134]
[1776928990041,39.69,78142.0,0.0,0.11528,4e-05,22.53023]
[1776928990800,39.69,78141.76,0.0,0.11527,4e-05,22.52839]
[1776928990815,39.69,78141.76,0.0,0.11527,4e-05,22.52839]
[1776928990820,39.69,78141.76,0.0,0.11527,4e-05,22.52839]
[1776928994836,39.69,78143.19,0.0,0.11532,4e-05,22.53648]
[1776928994850,39.69,78143.19,0.0,0.11532,4e-05,22.53648]
[1776928994857,39.69,78143.19,0.0,0.11532,4e-05,22.53648]
[1776928999887,39.69,78143.8,0.0,0.11534,4e-05,22.53929]
[1776929001586,39.69,78144.03,0.0,0.11535,4e-05,22.54033]
[1776929001596,39.69,78144.03,0.0,0.11535,4e-05,22.54033]
[1776929001665,39.69,78144.03,0.0,0.11535,4e-05,22.54033]
[1776929001738,39.69,78144.03,0.0,0.11535,4e-05,22.54033]
[1776929001722,39.69,78144.87,0.0,0.11539,4e-05,22.5455]
[1776929002394,39.69,78144.87,0.0,0.11539,4e-05,22.5455]
[1776929003123,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003182,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003372,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003432,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003517,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003616,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003629,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003637,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003705,39.69,78153.16,0.0,0.11574,4e-05,22.59642]
[1776929003715,39.69,78179.51,0.0,0.11686,4e-05,22.75916]
[1776929004962,39.69,78183.14,0.0,0.11701,4e-05,22.7817]
[1776929004984,39.69,78183.14,0.0,0.11701,4e-05,22.7817]
[1776929005036,39.69,78183.14,0.0,0.11701,4e-05,22.7817]
[1776929005166,39.69,78181.23,0.0,0.11693,4e-05,22.76989]
[1776929006986,39.69,78181.1,0.0,0.11693,4e-05,22.76915]
[1776929007016,39.69,78181.1,0.0,0.11693,4e-05,22.76915]
[1776929007056,39.69,78181.1,0.0,0.11693,4e-05,22.76915]
[1776929007530,39.69,78179.28,0.0,0.11686,4e-05,22.75929]
[1776929011083,39.69,78170.86,0.0,0.1165,4e-05,22.7081]
[1776929011120,39.69,78170.86,0.0,0.1165,4e-05,22.7081]
[1776929011599,39.69,78167.84,0.0,0.11636,4e-05,22.68672]
[1776929013059,39.69,78164.63,0.0,0.11623,4e-05,22.66679]
[1776929013160,39.69,78163.97,0.0,0.1162,4e-05,22.66271]
[1776929019527,39.69,78155.51,0.0,0.11583,4e-05,22.60978]
[1776929019601,39.69,78155.51,0.0,0.11583,4e-05,22.60978]
[1776929019757,39.69,78155.51,0.0,0.11583,4e-05,22.60978]
[1776929019807,39.69,78155.51,0.0,0.11583,4e-05,22.60978]
[1776929019697,39.69,78154.71,0.0,0.1158,4e-05,22.60448]
[1776929019958,39.69,78154.71,0.0,0.1158,4e-05,22.60448]
[1776929020211,39.69,78154.71,0.0,0.1158,4e-05,22.60448]
[1776929020422,39.69,78154.71,0.0,0.1158,4e-05,22.60448]
[1776929020468,39.69,78154.71,0.0,0.1158,4e-05,22.60448]
[1776929020475,39.69,78154.71,0.0,0.1158,4e-05,22.60448]
[1776929020499,39.69,78154.71,0.0,0.1158,4e-05,22.60448]
[1776929021581,39.69,78151.88,0.0,0.11568,4e-05,22.58685]
[1776929027010,39.69,78152.11,0.0,0.11568,4e-05,22.5874]
[1776929032043,39.68,78152.87,0.0,0.11571,4e-05,22.59135]
[1776929037079,39.68,78152.86,0.0,0.1157,4e-05,22.59054]
[1776929042113,39.68,78152.78,0.0,0.11569,4e-05,22.58933]
[1776929047148,39.68,78152.28,0.0,0.11567,4e-05,22.58556]
[1776929052184,39.68,78152.87,0.0,0.11569,4e-05,22.58849]
[1776929057224,39.68,78152.01,0.0,0.11564,4e-05,22.58245]
[1776929062258,39.68,78153.32,0.0,0.11569,4e-05,22.58982]
[1776929067294,39.68,78153.56,0.0,0.1157,4e-05,22.59057]
[1776929072329,39.68,78154.33,0.0,0.11572,4e-05,22.59212]
[1776929077364,39.68,78158.94,0.0,0.11591,4e-05,22.61972]
[1776929082398,39.68,78159.36,0.0,0.11591,4e-05,22.62113]
[1776929087433,39.67,78167.0,0.0,0.11623,4e-05,22.66712]
[1776929092470,39.67,78167.12,0.0,0.11623,4e-05,22.66645]
[1776929097506,39.67,78161.42,0.0,0.11598,4e-05,22.63011]
[1776929102540,39.67,78150.4,0.0,0.1155,4e-05,22.56106]
[1776929107575,39.67,78151.11,0.0,0.11553,4e-05,22.56495]
[1776929112611,39.67,78149.86,0.0,0.11547,4e-05,22.55677]
[1776929117469,39.67,78150.39,0.0,0.11549,4e-05,22.55967]
[1776929117527,39.67,78150.39,0.0,0.11549,4e-05,22.55967]
[1776929124694,39.67,78145.32,0.0,0.11527,4e-05,22.52798]
[1776929129729,39.67,78145.06,0.0,0.11526,4e-05,22.52617]
[1776929134765,39.67,78145.69,0.0,0.11527,4e-05,22.52741]
[1776929139800,39.67,78145.76,0.0,0.11528,4e-05,22.52765]
[1776929144785,39.67,78139.5,0.0,0.11501,4e-05,22.48877]
[1776929144821,39.67,78139.5,0.0,0.11501,4e-05,22.48877]
[1776929150878,39.67,78133.0,0.0,0.11473,4e-05,22.44816]
[1776929152910,39.67,78132.3,0.0,0.1147,4e-05,22.44379]
[1776929157926,39.67,78127.72,0.0,0.11451,4e-05,22.41542]
[1776929162962,39.67,78127.42,0.0,0.11449,4e-05,22.4135]
[1776929167996,39.67,78127.79,0.0,0.11451,4e-05,22.41572]
[1776929174041,39.67,78130.97,0.0,0.11464,4e-05,22.4351]
[1776929179259,39.66,78131.7,0.0,0.11467,4e-05,22.43944]
[1776929183807,39.66,78132.64,0.0,0.11471,4e-05,22.44503]
[1776929185921,39.66,78153.1,0.0,0.11557,4e-05,22.57087]
[1776929191161,39.66,78153.77,0.0,0.11559,4e-05,22.57212]
[1776929196196,39.66,78159.73,0.0,0.11583,4e-05,22.6082]
[1776929201233,39.66,78163.77,0.0,0.116,4e-05,22.63225]
[1776929202257,39.66,78163.77,0.0,0.116,4e-05,22.63225]
[1776929202460,39.66,78163.77,0.0,0.116,4e-05,22.63225]
[1776929205180,39.66,78160.12,0.0,0.11584,4e-05,22.60905]
[1776929205245,39.66,78160.12,0.0,0.11584,4e-05,22.60905]
[1776929210823,39.66,78155.23,0.0,0.11562,4e-05,22.57778]
[1776929214107,39.66,78154.09,0.0,0.11557,4e-05,22.5705]
[1776929215756,39.66,78152.89,0.0,0.11552,4e-05,22.56297]
[1776929215790,39.66,78152.89,0.0,0.11552,4e-05,22.56297]
[1776929215835,39.66,78152.89,0.0,0.11552,4e-05,22.56297]
[1776929215936,39.66,78132.77,0.0,0.11467,4e-05,22.43873]
[1776929217809,39.66,78132.77,0.0,0.11467,4e-05,22.43873]
[1776929220893,39.66,78149.71,0.0,0.11538,4e-05,22.54283]
[1776929223862,39.66,78154.29,0.0,0.11558,4e-05,22.57109]
[1776929223871,39.66,78154.29,0.0,0.11558,4e-05,22.57109]
[1776929223931,39.66,78154.69,0.0,0.11559,4e-05,22.57338]
[1776929226638,39.66,78154.59,0.0,0.11559,4e-05,22.57264]
[1776929227737,39.66,78152.8,0.0,0.11551,4e-05,22.56136]
[1776929227839,39.66,78150.08,0.0,0.1154,4e-05,22.54448]
[1776929231447,39.66,78141.01,0.0,0.11501,4e-05,22.48835]
[1776929236476,39.66,78137.84,0.0,0.11487,4e-05,22.46826]
[1776929242503,39.66,78135.95,0.0,0.11479,4e-05,22.45622]
[1776929248569,39.66,78134.77,0.0,0.11474,4e-05,22.44848]
[1776929254813,39.66,78135.23,0.0,0.11474,4e-05,22.44865]
[1776929260648,39.66,78134.36,0.0,0.1147,4e-05,22.4429]
[1776929265682,39.66,78138.24,0.0,0.11487,4e-05,22.46651]
[1776929270700,39.65,78142.92,0.0,0.11506,4e-05,22.49497]
[1776929272475,39.65,78144.89,0.0,0.11514,4e-05,22.50688]
[1776929272731,39.65,78147.48,0.0,0.11525,4e-05,22.52272]
[1776929278084,39.65,78146.88,0.0,0.11522,4e-05,22.5184]
[1776929280491,39.65,78146.73,0.0,0.11521,4e-05,22.51704]
[1776929280551,39.65,78146.73,0.0,0.11521,4e-05,22.51704]
[1776929281066,39.65,78147.53,0.0,0.11524,4e-05,22.52182]
[1776929282586,39.65,78146.57,0.0,0.1152,4e-05,22.51575]
[1776929282596,39.65,78146.57,0.0,0.1152,4e-05,22.51575]
[1776929284602,39.65,78145.95,0.0,0.11517,4e-05,22.51163]
[1776929284608,39.65,78145.95,0.0,0.11517,4e-05,22.51163]
[1776929284624,39.65,78145.95,0.0,0.11517,4e-05,22.51163]
[1776929284635,39.65,78145.95,0.0,0.11517,4e-05,22.51163]
[1776929286626,39.65,78146.66,0.0,0.1152,4e-05,22.51572]
[1776929286636,39.65,78146.66,0.0,0.1152,4e-05,22.51572]
[1776929286674,39.65,78146.66,0.0,0.1152,4e-05,22.51572]
[1776929286689,39.65,78146.66,0.0,0.1152,4e-05,22.51572]
[1776929292343,39.65,78147.7,0.0,0.11524,4e-05,22.52141]
[1776929296757,39.65,78147.33,0.0,0.11522,4e-05,22.51836]
[1776929296784,39.65,78147.33,0.0,0.11522,4e-05,22.51836]
[1776929296791,39.65,78147.33,0.0,0.11522,4e-05,22.51836]
[1776929299372,39.65,78149.08,0.0,0.11529,4e-05,22.52871]
[1776929299383,39.65,78149.08,0.0,0.11529,4e-05,22.52871]
[1776929301155,39.65,78158.95,0.0,0.11571,4e-05,22.58935]
[1776929302844,39.65,78159.11,0.0,0.11571,4e-05,22.59018]
[1776929302855,39.65,78159.11,0.0,0.11571,4e-05,22.59018]
[1776929304855,39.65,78158.96,0.0,0.1157,4e-05,22.58884]
[1776929304866,39.65,78158.96,0.0,0.1157,4e-05,22.58884]
[1776929308912,39.65,78158.98,0.0,0.1157,4e-05,22.58817]
[1776929309004,39.65,78161.66,0.0,0.11581,4e-05,22.60451]
[1776929314020,39.65,78165.09,0.0,0.11594,4e-05,22.62201]
[1776929319054,39.64,78163.49,0.0,0.11586,4e-05,22.61078]
[1776929320221,39.64,78163.6,0.0,0.11586,4e-05,22.61118]
[1776929321063,39.64,78163.6,0.0,0.11586,4e-05,22.61118]
[1776929321068,39.64,78163.52,0.0,0.11586,4e-05,22.61045]
[1776929323087,39.64,78163.54,0.0,0.11586,4e-05,22.61034]
[1776929323134,39.64,78163.54,0.0,0.11586,4e-05,22.61034]
[1776929323140,39.64,78163.54,0.0,0.11586,4e-05,22.61034]
[1776929325145,39.64,78164.19,0.0,0.11588,4e-05,22.61389]
[1776929325200,39.64,78169.15,0.0,0.11609,4e-05,22.64429]
[1776929331139,39.64,78171.12,0.0,0.11616,4e-05,22.65476]
[1776929336173,39.64,78171.64,0.0,0.11617,4e-05,22.65646]
[1776929340651,39.64,78170.95,0.0,0.11614,4e-05,22.6516]
[1776929340673,39.64,78170.95,0.0,0.11614,4e-05,22.6516]
[1776929340812,39.64,78170.77,0.0,0.11612,4e-05,22.6496]
[1776929344008,39.64,78180.23,0.0,0.11652,4e-05,22.70732]
[1776929349265,39.64,78184.79,0.0,0.11672,4e-05,22.73554]
[1776929354300,39.64,78189.1,0.0,0.1169,4e-05,22.76264]
[1776929359336,39.64,78189.19,0.0,0.1169,4e-05,22.76232]
[1776929362862,39.64,78186.11,0.0,0.11677,4e-05,22.74276]
[1776929362931,39.64,78186.11,0.0,0.11677,4e-05,22.74276]
[1776929363031,39.64,78185.79,0.0,0.11675,4e-05,22.74063]
[1776929363626,39.64,78185.79,0.0,0.11675,4e-05,22.74063]
[1776929363659,39.64,78176.45,0.0,0.11635,4e-05,22.68285]
[1776929369408,39.63,78172.44,0.0,0.11618,4e-05,22.65705]
[1776929374788,39.63,78165.07,0.0,0.11584,4e-05,22.60797]
[1776929375528,39.63,78162.73,0.0,0.11574,4e-05,22.59337]
[1776929375669,39.63,78162.73,0.0,0.11574,4e-05,22.59337]
[1776929375678,39.63,78162.73,0.0,0.11574,4e-05,22.59337]
[1776929375773,39.63,78162.73,0.0,0.11574,4e-05,22.59337]
[1776929375807,39.63,78162.73,0.0,0.11574,4e-05,22.59337]
[1776929377462,39.63,78146.38,0.0,0.11505,4e-05,22.49218]
[1776929381155,39.63,78144.91,0.0,0.11499,4e-05,22.4831]
[1776929381186,39.63,78144.91,0.0,0.11499,4e-05,22.4831]
[1776929386270,39.63,78152.7,0.0,0.11531,4e-05,22.53035]
[1776929386317,39.63,78152.7,0.0,0.11531,4e-05,22.53035]
[1776929392084,39.63,78147.85,0.0,0.11509,4e-05,22.49782]
[1776929397605,39.63,78148.3,0.0,0.11509,4e-05,22.49857]
[1776929401036,39.62,78148.27,0.0,0.11508,4e-05,22.49759]
[1776929402115,39.62,78147.76,0.0,0.11506,4e-05,22.49364]
[1776929402140,39.62,78143.54,0.0,0.11487,4e-05,22.46722]
[1776929405661,39.62,78132.14,0.0,0.11439,4e-05,22.39585]
[1776929409691,39.62,78119.33,0.0,0.11384,4e-05,22.31594]
[1776929414723,39.62,78120.5,0.0,0.11388,4e-05,22.32232]
[1776929416753,39.62,78130.93,0.0,0.11432,4e-05,22.38622]
[1776929421772,39.62,78135.84,0.0,0.11452,4e-05,22.41521]
[1776929426487,39.62,78138.33,0.0,0.11461,4e-05,22.42942]
[1776929426623,39.62,78138.33,0.0,0.11461,4e-05,22.42942]
[1776929426936,39.62,78147.95,0.0,0.11501,4e-05,22.48784]
[1776929427802,39.62,78147.95,0.0,0.11501,4e-05,22.48784]
[1776929427878,39.62,78147.95,0.0,0.11501,4e-05,22.48784]
[1776929428141,39.62,78147.95,0.0,0.11501,4e-05,22.48784]
[1776929428207,39.62,78153.59,0.0,0.11525,4e-05,22.52264]
[1776929428458,39.62,78153.59,0.0,0.11525,4e-05,22.52264]
[1776929428501,39.62,78153.59,0.0,0.11525,4e-05,22.52264]
[1776929430074,39.62,78153.64,0.0,0.11525,4e-05,22.52295]
[1776929430120,39.62,78153.64,0.0,0.11525,4e-05,22.52295]
[1776929435880,39.61,78156.08,0.0,0.11534,4e-05,22.53413]
[1776929441914,39.61,78158.12,0.0,0.11542,4e-05,22.54577]
[1776929444631,39.61,78156.86,0.0,0.11536,4e-05,22.53766]
[1776929446665,39.61,78156.55,0.0,0.11535,4e-05,22.53543]
[1776929451984,39.61,78157.25,0.0,0.11537,4e-05,22.53881]
[1776929453830,39.61,78156.43,0.0,0.11533,4e-05,22.53359]
[1776929454472,39.61,78155.78,0.0,0.1153,4e-05,22.52943]
[1776929457806,39.61,78151.48,0.0,0.11512,4e-05,22.50262]
[1776929458833,39.61,78150.47,0.0,0.11508,4e-05,22.49618]
[1776929458838,39.61,78150.47,0.0,0.11508,4e-05,22.49618]
[1776929459035,39.61,78150.36,0.0,0.11507,4e-05,22.4954]
[1776929466312,39.61,78153.78,0.0,0.11521,4e-05,22.5161]
[1776929468096,39.61,78139.56,0.0,0.11461,4e-05,22.42779]
[1776929473132,39.61,78139.49,0.0,0.1146,4e-05,22.42734]
[1776929478167,39.61,78139.58,0.0,0.11461,4e-05,22.42788]
[1776929483201,39.61,78136.23,0.0,0.11446,4e-05,22.40646]
[1776929488236,39.61,78141.79,0.0,0.11468,4e-05,22.43938]
[1776929493273,39.6,78140.42,0.0,0.11461,4e-05,22.42699]
[1776929498306,39.6,78138.46,0.0,0.11451,4e-05,22.41348]
[1776929502213,39.6,78141.19,0.0,0.11462,4e-05,22.42947]
[1776929505403,39.6,78149.28,0.0,0.11496,4e-05,22.47848]
[1776929505413,39.6,78149.28,0.0,0.11496,4e-05,22.47848]
[1776929506045,39.6,78150.4,0.0,0.115,4e-05,22.48497]
[1776929508376,39.6,78164.34,0.0,0.11559,4e-05,22.57087]
[1776929513419,39.6,78167.91,0.0,0.11574,4e-05,22.59225]
[1776929518102,39.6,78158.72,0.0,0.11534,4e-05,22.53483]
[1776929524096,39.6,78162.2,0.0,0.11548,4e-05,22.55551]
[1776929527696,39.6,78161.36,0.0,0.11545,4e-05,22.5498]
[1776929533082,39.6,78162.11,0.0,0.11547,4e-05,22.55326]
[1776929538591,39.59,78164.49,0.0,0.11556,4e-05,22.56707]
[1776929543627,39.59,78163.55,0.0,0.11552,4e-05,22.56034]
[1776929548668,39.59,78162.81,0.0,0.11548,4e-05,22.55489]
[1776929553702,39.59,78162.48,0.0,0.11545,4e-05,22.54957]
[1776929560755,39.59,78162.8,0.0,0.11545,4e-05,22.55041]
[1776929563231,39.59,78162.71,0.0,0.11545,4e-05,22.54969]
[1776929564212,39.59,78146.07,0.0,0.11473,4e-05,22.44559]
[1776929566198,39.59,78146.07,0.0,0.11473,4e-05,22.44559]
[1776929566200,39.59,78142.82,0.0,0.11459,4e-05,22.42479]
[1776929571832,39.59,78140.95,0.0,0.1145,4e-05,22.41183]
[1776929576990,39.58,78138.93,0.0,0.11441,4e-05,22.39833]
[1776929582913,39.58,78139.02,0.0,0.1144,4e-05,22.39696]
[1776929587949,39.58,78130.46,0.0,0.11403,4e-05,22.34307]
[1776929592984,39.58,78123.87,0.0,0.11375,4e-05,22.30175]
[1776929596010,39.58,78137.8,0.0,0.11433,4e-05,22.38725]
[1776929597190,39.58,78148.2,0.0,0.11477,4e-05,22.45119]
[1776929598626,39.58,78147.66,0.0,0.11475,4e-05,22.44755]
[1776929600036,39.58,78147.9,0.0,0.11475,4e-05,22.44841]
[1776929600688,39.58,78147.9,0.0,0.11475,4e-05,22.44841]
[1776929601226,39.58,78147.9,0.0,0.11475,4e-05,22.44841]
[1776929604349,39.58,78143.85,0.0,0.11457,4e-05,22.42254]
[1776929604707,39.58,78143.86,0.0,0.11457,4e-05,22.42233]
[1776929605171,39.58,78143.58,0.0,0.11456,4e-05,22.42033]
[1776929611109,39.58,78142.14,0.0,0.11448,4e-05,22.40741]
[1776929616146,39.57,78143.39,0.0,0.11452,4e-05,22.41384]
[1776929621180,39.57,78143.22,0.0,0.1145,4e-05,22.41151]
[1776929626214,39.57,78144.29,0.0,0.11454,4e-05,22.41683]
[1776929631252,39.57,78138.13,0.0,0.11427,4e-05,22.37763]
[1776929636288,39.57,78136.31,0.0,0.11419,4e-05,22.3654]
[1776929641319,39.57,78145.15,0.0,0.11455,4e-05,22.41889]
[1776929646355,39.57,78145.22,0.0,0.11455,4e-05,22.41802]
[1776929651391,39.56,78138.12,0.0,0.11424,4e-05,22.37298]
[1776929657044,39.56,78138.33,0.0,0.11424,4e-05,22.37348]
[1776929660688,39.56,78137.97,0.0,0.11422,4e-05,22.37027]
[1776929660751,39.56,78137.97,0.0,0.11422,4e-05,22.37027]
[1776929660975,39.56,78137.97,0.0,0.11422,4e-05,22.37027]
[1776929661027,39.56,78137.97,0.0,0.11422,4e-05,22.37027]
[1776929661176,39.56,78137.97,0.0,0.11422,4e-05,22.37027]
[1776929661232,39.56,78137.97,0.0,0.11422,4e-05,22.37027]
[1776929661239,39.56,78137.97,0.0,0.11422,4e-05,22.37027]
[1776929661290,39.56,78137.97,0.0,0.11422,4e-05,22.37027]
[1776929661460,39.56,78137.95,0.0,0.11422,4e-05,22.36996]
[1776929667501,39.56,78138.02,0.0,0.11421,4e-05,22.36924]
[1776929674069,39.56,78138.7,0.0,0.11422,4e-05,22.36965]
[1776929680590,39.56,78139.31,0.0,0.11424,4e-05,22.37225]
[1776929686439,39.56,78139.73,0.0,0.11425,4e-05,22.37407]
[1776929687722,39.56,78152.26,0.0,0.11477,4e-05,22.45081]
[1776929694210,39.55,78154.26,0.0,0.11484,4e-05,22.46111]
[1776929699725,39.55,78152.58,0.0,0.11476,4e-05,22.4492]
[1776929704904,39.55,78145.73,0.0,0.11446,4e-05,22.40552]
[1776929705550,39.55,78145.73,0.0,0.11446,4e-05,22.40552]
[1776929706059,39.55,78150.65,0.0,0.11467,4e-05,22.43589]
[1776929706107,39.55,78150.65,0.0,0.11467,4e-05,22.43589]
[1776929706273,39.55,78150.65,0.0,0.11467,4e-05,22.43589]
[1776929708030,39.55,78160.5,0.0,0.11508,4e-05,22.49589]
[1776929708489,39.55,78161.83,0.0,0.11513,4e-05,22.50377]
[1776929713526,39.55,78161.61,0.0,0.11512,4e-05,22.50135]
[1776929718540,39.55,78154.89,0.0,0.11482,4e-05,22.4586]
[1776929723591,39.54,78159.68,0.0,0.11501,4e-05,22.48634]
[1776929726320,39.54,78153.27,0.0,0.11474,4e-05,22.44605]
[1776929726334,39.54,78153.27,0.0,0.11474,4e-05,22.44605]
[1776929726470,39.54,78153.27,0.0,0.11474,4e-05,22.44605]
[1776929726569,39.54,78152.02,0.0,0.11468,4e-05,22.43802]
[1776929732958,39.54,78150.09,0.0,0.11458,4e-05,22.42204]
[1776929737993,39.54,78147.98,0.0,0.11448,4e-05,22.4078]
[1776929741728,39.54,78149.32,0.0,0.11453,4e-05,22.41536]
[1776929742588,39.54,78156.01,0.0,0.11481,4e-05,22.4562]
[1776929747654,39.54,78157.27,0.0,0.11485,4e-05,22.46251]
[1776929752654,39.53,78157.18,0.0,0.11484,4e-05,22.46042]
[1776929754129,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754148,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754180,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754211,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754241,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754291,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754329,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754502,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754558,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754572,39.53,78157.18,0.0,0.11484,4e-05,22.46012]
[1776929754603,39.53,78151.74,0.0,0.1146,4e-05,22.42621]
[1776929754618,39.53,78151.74,0.0,0.1146,4e-05,22.42621]
[1776929756650,39.53,78148.74,0.0,0.11447,4e-05,22.40713]
[1776929759372,39.53,78148.43,0.0,0.11446,4e-05,22.40475]
[1776929759403,39.53,78148.43,0.0,0.11446,4e-05,22.40475]
[1776929759473,39.53,78148.85,0.0,0.11447,4e-05,22.40712]
[1776929765209,39.53,78154.13,0.0,0.11469,4e-05,22.43834]
[1776929771251,39.53,78152.64,0.0,0.11461,4e-05,22.42757]
[1776929773265,39.53,78141.36,0.0,0.11413,4e-05,22.35744]
[1776929778300,39.53,78136.01,0.0,0.1139,4e-05,22.32377]
[1776929783336,39.53,78130.7,0.0,0.11368,4e-05,22.29051]
[1776929788456,39.53,78129.9,0.0,0.11364,4e-05,22.28532]
[1776929789621,39.53,78128.72,0.0,0.11359,4e-05,22.27799]
[1776929791062,39.53,78127.07,0.0,0.11352,4e-05,22.26772]
[1776929791391,39.53,78126.94,0.0,0.1135,4e-05,22.26445]
[1776929796402,39.53,78126.53,0.0,0.11349,4e-05,22.2618]
[1776929797286,39.53,78126.47,0.0,0.11348,4e-05,22.26141]
[1776929797328,39.53,78126.47,0.0,0.11348,4e-05,22.26141]
[1776929803476,39.53,78122.9,0.0,0.11333,4e-05,22.23933]
[1776929807431,39.53,78121.36,0.0,0.11327,4e-05,22.22987]
[1776929807637,39.53,78109.15,0.0,0.11276,4e-05,22.15473]
[1776929807956,39.53,78109.15,0.0,0.11276,4e-05,22.15473]
[1776929808049,39.53,78109.15,0.0,0.11276,4e-05,22.15473]
[1776929808224,39.53,78109.15,0.0,0.11276,4e-05,22.15473]
[1776929808510,39.53,78108.6,0.0,0.11273,4e-05,22.15136]
[1776929809518,39.53,78096.85,0.0,0.11224,4e-05,22.07924]
[1776929812636,39.53,78097.7,0.0,0.11228,4e-05,22.08491]
[1776929813392,39.53,78097.21,0.0,0.11226,4e-05,22.08212]
[1776929813546,39.53,78097.12,0.0,0.11226,4e-05,22.08179]
[1776929818583,39.53,78096.49,0.0,0.11224,4e-05,22.07809]
[1776929823615,39.53,78097.74,0.0,0.11228,4e-05,22.08454]
[1776929827643,39.53,78088.76,0.0,0.1119,4e-05,22.0284]
[1776929832681,39.52,78084.85,0.0,0.11173,4e-05,22.00369]
[1776929834693,39.52,78072.44,0.0,0.11121,4e-05,21.92734]
[1776929839700,39.52,78064.93,0.0,0.11091,4e-05,21.88168]
[1776929843966,39.53,78056.09,0.0,0.11054,4e-05,21.82815]
[1776929849799,39.53,78051.35,0.0,0.11036,4e-05,21.80036]
[1776929852706,39.53,78036.14,0.0,0.10973,4e-05,21.70608]
[1776929854576,39.53,78026.4,0.0,0.10933,4e-05,21.64649]
[1776929856740,39.53,78026.25,0.0,0.10932,4e-05,21.64536]
[1776929856748,39.53,78026.25,0.0,0.10932,4e-05,21.64536]
[1776929856782,39.53,78026.25,0.0,0.10932,4e-05,21.64536]
[1776929860735,39.53,78035.88,0.0,0.10972,4e-05,21.70471]
[1776929861818,39.53,78036.39,0.0,0.10974,4e-05,21.70764]
[1776929862046,39.53,78036.39,0.0,0.10974,4e-05,21.70764]
[1776929862067,39.53,78036.16,0.0,0.10973,4e-05,21.70605]
[1776929865415,39.53,78049.23,0.0,0.11026,4e-05,21.78548]
[1776929870959,39.53,78056.95,0.0,0.11059,4e-05,21.83389]
[1776929876189,39.53,78058.51,0.0,0.11066,4e-05,21.84431]
[1776929876291,39.53,78061.16,0.0,0.11077,4e-05,21.8607]
[1776929881327,39.53,78063.15,0.0,0.11086,4e-05,21.87315]
[1776929887122,39.53,78063.86,0.0,0.11089,4e-05,21.87834]
[1776929892156,39.53,78062.56,0.0,0.11084,4e-05,21.87091]
[1776929895313,39.53,78061.9,0.0,0.11082,4e-05,21.86708]
[1776929896301,39.53,78064.25,0.0,0.11091,4e-05,21.88179]
[1776929898485,39.53,78065.08,0.0,0.11095,4e-05,21.88705]
[1776929898531,39.53,78065.08,0.0,0.11095,4e-05,21.88705]
[1776929901975,39.53,78065.01,0.0,0.11095,4e-05,21.88752]
[1776929902028,39.53,78065.01,0.0,0.11095,4e-05,21.88752]
[1776929908273,39.53,78061.96,0.0,0.11083,4e-05,21.86969]
[1776929913308,39.54,78062.54,0.0,0.11085,4e-05,21.87138]
[1776929917335,39.54,78051.23,0.0,0.11039,4e-05,21.80281]
[1776929922449,39.54,78050.25,0.0,0.11035,4e-05,21.79729]
[1776929924810,39.54,78059.78,0.0,0.11074,4e-05,21.85561]
[1776929928172,39.54,78066.22,0.0,0.11101,4e-05,21.89534]
[1776929928251,39.54,78066.22,0.0,0.11101,4e-05,21.89534]
[1776929931581,39.54,78077.52,0.0,0.11148,4e-05,21.96474]
[1776929937479,39.54,78084.67,0.0,0.11178,4e-05,22.00883]
[1776929942513,39.54,78082.17,0.0,0.11168,4e-05,21.99356]
[1776929947548,39.54,78082.58,0.0,0.1117,4e-05,21.9962]
[1776929952583,39.54,78082.25,0.0,0.11168,4e-05,21.9943]
[1776929957617,39.54,78081.67,0.0,0.11166,4e-05,21.99089]
[1776929962653,39.54,78081.43,0.0,0.11165,4e-05,21.9896]
[1776929967687,39.54,78089.77,0.0,0.112,4e-05,22.04094]
[1776929969641,39.54,78090.1,0.0,0.11201,4e-05,22.04293]
[1776929971404,39.54,78092.27,0.0,0.1121,4e-05,22.05616]
[1776929971716,39.54,78092.69,0.0,0.11211,4e-05,22.05625]
[1776929976751,39.54,78096.84,0.0,0.11228,4e-05,22.08134]
[1776929978764,39.54,78112.31,0.0,0.11292,4e-05,22.17626]
[1776929983580,39.54,78107.64,0.0,0.11272,4e-05,22.14673]
[1776929983799,39.54,78109.11,0.0,0.11278,4e-05,22.1556]
[1776929988835,39.54,78110.27,0.0,0.11282,4e-05,22.16177]
[1776929993870,39.53,78109.43,0.0,0.11278,4e-05,22.15565]
[1776929998904,39.53,78105.15,0.0,0.1126,4e-05,22.12848]
[1776930003946,39.53,78112.77,0.0,0.11291,4e-05,22.17452]
[1776930008974,39.53,78113.17,0.0,0.11292,4e-05,22.17589]
[1776930014009,39.53,78113.48,0.0,0.11292,4e-05,22.17672]
[1776930020055,39.53,78114.73,0.0,0.11297,4e-05,22.18308]
[1776930025089,39.53,78114.68,0.0,0.11296,4e-05,22.1817]
[1776930030124,39.53,78113.88,0.0,0.11292,4e-05,22.17566]
[1776930035159,39.52,78115.0,0.0,0.11295,4e-05,22.17905]
[1776930039645,39.52,78114.71,0.0,0.11293,4e-05,22.1766]
[1776930039701,39.52,78114.71,0.0,0.11293,4e-05,22.1766]
[1776930039781,39.52,78115.34,0.0,0.11295,4e-05,22.18004]
[1776930040185,39.52,78115.34,0.0,0.11295,4e-05,22.18004]
[1776930045240,39.52,78100.87,0.0,0.11234,4e-05,22.09025]
[1776930051274,39.52,78100.22,0.0,0.11231,4e-05,22.08573]
[1776930056748,39.52,78098.53,0.0,0.11224,4e-05,22.07495]
[1776930062352,39.52,78097.16,0.0,0.11218,4e-05,22.06626]
[1776930069401,39.52,78096.64,0.0,0.11215,4e-05,22.06272]
[1776930071463,39.52,78094.52,0.0,0.11206,4e-05,22.04965]
[1776930071601,39.52,78094.52,0.0,0.11206,4e-05,22.04965]
[1776930071622,39.52,78088.44,0.0,0.11181,4e-05,22.01227]
[1776930074446,39.52,78079.07,0.0,0.11142,4e-05,21.95475]
[1776930079470,39.52,78070.48,0.0,0.11107,4e-05,21.90284]
[1776930084505,39.52,78069.51,0.0,0.11104,4e-05,21.8977]
[1776930089541,39.52,78078.3,0.0,0.11141,4e-05,21.95238]
[1776930094575,39.52,78077.88,0.0,0.11138,4e-05,21.94784]
[1776930099611,39.52,78079.78,0.0,0.11146,4e-05,21.95992]
[1776930104654,39.52,78083.08,0.0,0.1116,4e-05,21.98063]
[1776930108674,39.52,78093.61,0.0,0.11204,4e-05,22.04557]
[1776930113710,39.52,78095.71,0.0,0.11213,4e-05,22.05832]
[1776930116488,39.52,78095.77,0.0,0.11213,4e-05,22.05862]
[1776930116528,39.52,78095.77,0.0,0.11213,4e-05,22.05862]
[1776930116810,39.52,78095.77,0.0,0.11213,4e-05,22.05862]
[1776930116821,39.52,78099.27,0.0,0.11228,4e-05,22.08009]
[1776930122778,39.52,78104.81,0.0,0.11251,4e-05,22.11356]
[1776930124791,39.52,78094.93,0.0,0.11209,4e-05,22.05259]
[1776930126383,39.52,78092.18,0.0,0.11198,4e-05,22.03567]
[1776930126805,39.52,78091.64,0.0,0.11195,4e-05,22.03236]
[1776930127616,39.52,78091.64,0.0,0.11195,4e-05,22.03236]
[1776930128820,39.52,78073.4,0.0,0.1112,4e-05,21.92045]
[1776930129449,39.52,78073.4,0.0,0.1112,4e-05,21.92045]
[1776930129827,39.52,78072.94,0.0,0.11118,4e-05,21.91777]
[1776930134861,39.52,78080.65,0.0,0.1115,4e-05,21.96565]
[1776930139896,39.52,78083.79,0.0,0.11164,4e-05,21.98519]
[1776930144933,39.52,78083.52,0.0,0.11163,4e-05,21.98376]
[1776930149967,39.53,78088.17,0.0,0.11182,4e-05,22.01256]
[1776930155001,39.53,78096.79,0.0,0.11217,4e-05,22.06307]
[1776930160037,39.52,78094.48,0.0,0.11207,4e-05,22.04869]
[1776930163894,39.52,78095.9,0.0,0.11213,4e-05,22.05736]
[1776930163928,39.52,78097.34,0.0,0.11219,4e-05,22.06614]
[1776930169102,39.52,78092.13,0.0,0.11197,4e-05,22.03403]
[1776930172005,39.52,78095.59,0.0,0.11212,4e-05,22.05529]
[1776930172122,39.52,78099.11,0.0,0.11226,4e-05,22.07685]
[1776930177602,39.52,78107.07,0.0,0.11259,4e-05,22.12514]
[1776930184207,39.52,78115.15,0.0,0.11292,4e-05,22.17384]
[1776930189240,39.52,78114.37,0.0,0.11288,4e-05,22.16798]
[1776930194276,39.52,78115.8,0.0,0.11293,4e-05,22.17576]
[1776930199311,39.52,78115.02,0.0,0.11289,4e-05,22.16991]
[1776930204346,39.52,78117.0,0.0,0.11297,4e-05,22.18105]
[1776930209756,39.52,78117.05,0.0,0.11296,4e-05,22.18045]
[1776930211313,39.52,78121.76,0.0,0.11316,4e-05,22.20901]
[1776930211350,39.52,78121.76,0.0,0.11316,4e-05,22.20901]
[1776930217375,39.51,78124.49,0.0,0.11325,4e-05,22.22223]
[1776930221174,39.51,78124.76,0.0,0.11326,4e-05,22.22278]
[1776930221199,39.51,78124.76,0.0,0.11326,4e-05,22.22278]
[1776930221259,39.51,78124.76,0.0,0.11326,4e-05,22.22278]
[1776930221467,39.51,78124.31,0.0,0.11324,4e-05,22.21973]
[1776930222676,39.51,78124.31,0.0,0.11324,4e-05,22.21973]
[1776930228514,39.51,78114.81,0.0,0.11283,4e-05,22.15955]
[1776930231653,39.51,78113.87,0.0,0.11278,4e-05,22.15335]
[1776930232012,39.51,78113.87,0.0,0.11278,4e-05,22.15335]
[1776930235366,39.51,78114.24,0.0,0.11279,4e-05,22.15471]
[1776930235570,39.51,78113.88,0.0,0.11278,4e-05,22.1525]
[1776930239041,39.51,78111.04,0.0,0.11266,4e-05,22.13449]
[1776930239051,39.51,78111.04,0.0,0.11266,4e-05,22.13449]
[1776930239109,39.51,78111.19,0.0,0.11266,4e-05,22.13526]
[1776930239351,39.51,78111.19,0.0,0.11266,4e-05,22.13526]
[1776930239355,39.51,78111.19,0.0,0.11266,4e-05,22.13526]
[1776930239471,39.51,78111.19,0.0,0.11266,4e-05,22.13526]
[1776930239597,39.51,78110.82,0.0,0.11265,4e-05,22.13299]
[1776930240948,39.51,78110.82,0.0,0.11265,4e-05,22.13299]
[1776930240983,39.51,78110.82,0.0,0.11265,4e-05,22.13299]
[1776930241030,39.51,78103.09,0.0,0.11232,4e-05,22.08514]
[1776930246991,39.51,78102.54,0.0,0.11229,4e-05,22.08139]
[1776930247000,39.51,78102.54,0.0,0.11229,4e-05,22.08139]
[1776930247120,39.51,78100.61,0.0,0.11221,4e-05,22.06945]
[1776930250372,39.51,78101.12,0.0,0.11223,4e-05,22.07242]
[1776930251094,39.51,78095.08,0.0,0.11198,4e-05,22.03525]
[1776930256715,39.51,78090.22,0.0,0.11178,4e-05,22.00557]
[1776930261750,39.51,78090.99,0.0,0.11181,4e-05,22.01052]
[1776930266785,39.51,78090.69,0.0,0.1118,4e-05,22.00886]
[1776930271821,39.51,78092.01,0.0,0.11185,4e-05,22.01461]
[1776930276856,39.51,78089.58,0.0,0.11175,4e-05,21.99979]
[1776930281892,39.51,78092.63,0.0,0.11188,4e-05,22.01861]
[1776930286926,39.51,78089.58,0.0,0.11175,4e-05,21.99995]
[1776930290715,39.51,78090.35,0.0,0.11178,4e-05,22.00477]
[1776930298003,39.51,78092.0,0.0,0.11185,4e-05,22.01511]
[1776930301033,39.51,78092.39,0.0,0.11187,4e-05,22.01753]
[1776930302496,39.51,78093.5,0.0,0.11191,4e-05,22.02436]
[1776930303048,39.51,78103.23,0.0,0.11232,4e-05,22.08419]
[1776930303753,39.51,78103.23,0.0,0.11232,4e-05,22.08419]
[1776930304170,39.51,78111.75,0.0,0.11267,4e-05,22.13639]
[1776930310054,39.51,78116.52,0.0,0.11287,4e-05,22.16503]
[1776930310735,39.51,78115.54,0.0,0.11283,4e-05,22.1588]
[1776930316142,39.51,78108.06,0.0,0.11251,4e-05,22.1119]
[1776930320768,39.51,78102.65,0.0,0.11228,4e-05,22.07821]
[1776930326210,39.51,78100.94,0.0,0.11221,4e-05,22.06738]
[1776930328669,39.51,78099.0,0.0,0.11212,4e-05,22.05537]
[1776930329389,39.51,78098.66,0.0,0.11211,4e-05,22.05326]
[1776930329406,39.51,78098.66,0.0,0.11211,4e-05,22.05326]
[1776930329476,39.51,78098.13,0.0,0.11209,4e-05,22.05]
[1776930335273,39.51,78098.72,0.0,0.1121,4e-05,22.05099]
[1776930340310,39.51,78097.81,0.0,0.11206,4e-05,22.04519]
[1776930345345,39.51,78098.17,0.0,0.11207,4e-05,22.04725]
[1776930351833,39.51,78097.72,0.0,0.11205,4e-05,22.04436]
[1776930354393,39.51,78098.37,0.0,0.11208,4e-05,22.04825]
[1776930354399,39.51,78098.37,0.0,0.11208,4e-05,22.04825]
[1776930354494,39.51,78098.07,0.0,0.11207,4e-05,22.04639]
[1776930359757,39.51,78098.22,0.0,0.11207,4e-05,22.04724]
[1776930360905,39.51,78096.83,0.0,0.11202,4e-05,22.03868]
[1776930361306,39.51,78088.46,0.0,0.11167,4e-05,21.98726]
[1776930361472,39.51,78084.89,0.0,0.11152,4e-05,21.96535]
[1776930363473,39.51,78075.55,0.0,0.11113,4e-05,21.90819]
[1776930368942,39.51,78076.78,0.0,0.11119,4e-05,21.91665]
[1776930371989,39.51,78062.62,0.0,0.11061,4e-05,21.8303]
[1776930377962,39.51,78062.65,0.0,0.11061,4e-05,21.8313]
[1776930380912,39.51,78060.91,0.0,0.11055,4e-05,21.82118]
[1776930382010,39.51,78055.15,0.0,0.11031,4e-05,21.7863]
[1776930382436,39.51,78048.58,0.0,0.11004,4e-05,21.74631]
[1776930382933,39.51,78039.54,0.0,0.10967,4e-05,21.6913]
[1776930384829,39.51,78037.43,0.0,0.10959,4e-05,21.67841]
[1776930390731,39.51,78038.43,0.0,0.10963,4e-05,21.68525]
[1776930394733,39.51,78037.57,0.0,0.10958,4e-05,21.67696]
[1776930394776,39.51,78037.57,0.0,0.10958,4e-05,21.67696]
[1776930400101,39.51,78034.9,0.0,0.10947,4e-05,21.66064]
[1776930403757,39.51,78049.22,0.0,0.11006,4e-05,21.74854]
[1776930408865,39.51,78054.95,0.0,0.1103,4e-05,21.78333]
[1776930408924,39.51,78054.95,0.0,0.1103,4e-05,21.78333]
[1776930412745,39.51,78064.64,0.0,0.1107,4e-05,21.84376]
[1776930417854,39.51,78066.59,0.0,0.1108,4e-05,21.8571]
[1776930422891,39.51,78069.01,0.0,0.1109,4e-05,21.87301]
[1776930427924,39.51,78069.82,0.0,0.11094,4e-05,21.87896]
[1776930431953,39.52,78080.41,0.0,0.11139,4e-05,21.94461]
[1776930436988,39.52,78071.48,0.0,0.11102,4e-05,21.89058]
[1776930442022,39.52,78064.87,0.0,0.11076,4e-05,21.85098]
[1776930447059,39.52,78065.76,0.0,0.1108,4e-05,21.85753]
[1776930448218,39.52,78050.84,0.0,0.11019,4e-05,21.76642]
[1776930448605,39.52,78050.84,0.0,0.11019,4e-05,21.76642]
[1776930449681,39.52,78050.84,0.0,0.11019,4e-05,21.76673]
[1776930449749,39.52,78050.84,0.0,0.11019,4e-05,21.76673]
[1776930450082,39.52,78049.25,0.0,0.11012,4e-05,21.75729]
[1776930452093,39.52,78038.85,0.0,0.10969,4e-05,21.69193]
[1776930453705,39.52,78040.21,0.0,0.10975,4e-05,21.70066]
[1776930454106,39.52,78040.48,0.0,0.10976,4e-05,21.70271]
[1776930459141,39.52,78042.68,0.0,0.10987,4e-05,21.71807]
[1776930464177,39.53,78034.3,0.0,0.10954,4e-05,21.66867]
[1776930469212,39.53,78033.58,0.0,0.10952,4e-05,21.66646]
[1776930472233,39.53,78024.55,0.0,0.10916,4e-05,21.61212]
[1776930475251,39.53,78026.23,0.0,0.10923,4e-05,21.62225]
[1776930475311,39.53,78026.23,0.0,0.10923,4e-05,21.62225]
[1776930482625,39.53,78024.82,0.0,0.10916,4e-05,21.61314]
[1776930486439,39.53,78021.31,0.0,0.10902,4e-05,21.59151]
[1776930487340,39.53,78019.98,0.0,0.10896,4e-05,21.58337]
[1776930492402,39.53,78011.6,0.0,0.10862,4e-05,21.53242]
[1776930497409,39.53,78006.83,0.0,0.10843,4e-05,21.5037]
[1776930502445,39.53,78005.15,0.0,0.10837,4e-05,21.49409]
[1776930507479,39.53,78010.4,0.0,0.10858,4e-05,21.52642]
[1776930511507,39.53,78020.94,0.0,0.109,4e-05,21.58844]
[1776930512541,39.53,78020.94,0.0,0.109,4e-05,21.58844]
[1776930513199,39.53,78024.01,0.0,0.10913,4e-05,21.60709]
[1776930516422,39.53,78033.04,0.0,0.1095,4e-05,21.66197]
[1776930518420,39.53,78052.56,0.0,0.1103,4e-05,21.78138]
[1776930520560,39.53,78060.8,0.0,0.11064,4e-05,21.83207]
[1776930521346,39.53,78071.48,0.0,0.11109,4e-05,21.8977]
[1776930521985,39.53,78071.48,0.0,0.11109,4e-05,21.8977]
[1776930522051,39.53,78071.48,0.0,0.11109,4e-05,21.8977]
[1776930527831,39.53,78074.77,0.0,0.11123,4e-05,21.91844]
[1776930527870,39.53,78074.77,0.0,0.11123,4e-05,21.91844]
[1776930528400,39.53,78085.68,0.0,0.11168,4e-05,21.98551]
[1776930531741,39.53,78086.81,0.0,0.11173,4e-05,21.9925]
[1776930531769,39.53,78086.81,0.0,0.11173,4e-05,21.9925]
[1776930531777,39.53,78086.81,0.0,0.11173,4e-05,21.9925]
[1776930531854,39.53,78086.81,0.0,0.11173,4e-05,21.9925]
[1776930531870,39.53,78086.78,0.0,0.11173,4e-05,21.99232]
[1776930532663,39.53,78086.78,0.0,0.11173,4e-05,21.99232]
[1776930532681,39.53,78086.78,0.0,0.11173,4e-05,21.99232]
[1776930532722,39.53,78086.78,0.0,0.11173,4e-05,21.99232]
[1776930534727,39.53,78078.26,0.0,0.11137,4e-05,21.9401]
[1776930534773,39.53,78081.67,0.0,0.11152,4e-05,21.96111]
[1776930540160,39.53,78072.93,0.0,0.11116,4e-05,21.90809]
[1776930545747,39.53,78069.75,0.0,0.11103,4e-05,21.88932]
[1776930551789,39.53,78067.19,0.0,0.11093,4e-05,21.87468]
[1776930556824,39.54,78070.56,0.0,0.11108,4e-05,21.89626]
[1776930561860,39.54,78071.07,0.0,0.11111,4e-05,21.90018]
[1776930566895,39.54,78067.6,0.0,0.11097,4e-05,21.87969]
[1776930571930,39.54,78065.52,0.0,0.11088,4e-05,21.86544]
[1776930576967,39.54,78057.06,0.0,0.11054,4e-05,21.81494]
[1776930581312,39.54,78056.81,0.0,0.11053,4e-05,21.81422]
[1776930581413,39.54,78056.81,0.0,0.11053,4e-05,21.81422]
[1776930583330,39.54,78057.17,0.0,0.11055,4e-05,21.81697]
[1776930583402,39.54,78057.17,0.0,0.11055,4e-05,21.81697]
[1776930585312,39.54,78058.75,0.0,0.11062,4e-05,21.82716]
[1776930585418,39.54,78058.75,0.0,0.11062,4e-05,21.82716]
[1776930585498,39.54,78058.75,0.0,0.11062,4e-05,21.82716]
[1776930585525,39.54,78059.1,0.0,0.11064,4e-05,21.82955]
[1776930585555,39.54,78059.1,0.0,0.11064,4e-05,21.82955]
[1776930585672,39.54,78059.1,0.0,0.11064,4e-05,21.82955]
[1776930587400,39.54,78059.19,0.0,0.11064,4e-05,21.83036]
[1776930587440,39.54,78059.19,0.0,0.11064,4e-05,21.83036]
[1776930588294,39.54,78059.22,0.0,0.11064,4e-05,21.83079]
[1776930588369,39.54,78059.22,0.0,0.11064,4e-05,21.83079]
[1776930589426,39.54,78058.11,0.0,0.1106,4e-05,21.82424]
[1776930589464,39.54,78058.11,0.0,0.1106,4e-05,21.82424]
[1776930590841,39.54,78054.13,0.0,0.11044,4e-05,21.80009]
[1776930590943,39.54,78054.13,0.0,0.11044,4e-05,21.80009]
[1776930591458,39.54,78054.13,0.0,0.11044,4e-05,21.80009]
[1776930591585,39.54,78054.3,0.0,0.11044,4e-05,21.80112]
[1776930593477,39.54,78062.92,0.0,0.1108,4e-05,21.85416]
[1776930593551,39.54,78065.58,0.0,0.11091,4e-05,21.87066]
[1776930593987,39.54,78065.58,0.0,0.11091,4e-05,21.87066]
[1776930594053,39.54,78065.58,0.0,0.11091,4e-05,21.87066]
[1776930595513,39.54,78068.69,0.0,0.11104,4e-05,21.8896]
[1776930595569,39.54,78069.22,0.0,0.11106,4e-05,21.89274]
[1776930595971,39.54,78069.22,0.0,0.11106,4e-05,21.89274]
[1776930596080,39.54,78069.22,0.0,0.11106,4e-05,21.89274]
[1776930596202,39.54,78069.22,0.0,0.11106,4e-05,21.89274]
[1776930596221,39.54,78084.1,0.0,0.11168,4e-05,21.98412]
[1776930596689,39.54,78084.1,0.0,0.11168,4e-05,21.98412]
[1776930596866,39.54,78084.1,0.0,0.11168,4e-05,21.98412]
[1776930597031,39.54,78084.1,0.0,0.11168,4e-05,21.98412]
[1776930597075,39.54,78084.1,0.0,0.11168,4e-05,21.98412]
[1776930597151,39.54,78084.1,0.0,0.11168,4e-05,21.98412]
[1776930597296,39.54,78084.1,0.0,0.11168,4e-05,21.98412]
[1776930597359,39.54,78084.1,0.0,0.11168,4e-05,21.98412]
[1776930597428,39.54,78099.24,0.0,0.11231,4e-05,22.0772]
[1776930597561,39.54,78099.24,0.0,0.11231,4e-05,22.0772]
[1776930598347,39.54,78099.24,0.0,0.11231,4e-05,22.0772]
[1776930599443,39.54,78100.8,0.0,0.11238,4e-05,22.08681]
[1776930602798,39.54,78109.77,0.0,0.11275,4e-05,22.14155]
[1776930602859,39.54,78109.77,0.0,0.11275,4e-05,22.14155]
[1776930603151,39.54,78111.7,0.0,0.11283,4e-05,22.15324]
[1776930605101,39.54,78112.98,0.0,0.11288,4e-05,22.16092]
[1776930605106,39.54,78112.98,0.0,0.11288,4e-05,22.16092]
[1776930605171,39.54,78112.98,0.0,0.11288,4e-05,22.16092]
[1776930605331,39.54,78116.45,0.0,0.11303,4e-05,22.18206]
[1776930609681,39.54,78120.27,0.0,0.11318,4e-05,22.20462]
[1776930610200,39.54,78129.31,0.0,0.11356,4e-05,22.26002]
[1776930611737,39.54,78132.98,0.0,0.11371,4e-05,22.28258]
[1776930612214,39.54,78132.98,0.0,0.11371,4e-05,22.28258]
[1776930612316,39.54,78134.39,0.0,0.11377,4e-05,22.29118]
[1776930614094,39.54,78134.16,0.0,0.11376,4e-05,22.28937]
[1776930614445,39.54,78120.01,0.0,0.11316,4e-05,22.20205]
[1776930614731,39.54,78120.01,0.0,0.11316,4e-05,22.20205]
[1776930615814,39.54,78119.56,0.0,0.11314,4e-05,22.19913]
[1776930620755,39.54,78114.23,0.0,0.11291,4e-05,22.16534]
[1776930623367,39.54,78113.88,0.0,0.11289,4e-05,22.16283]
[1776930623892,39.54,78113.64,0.0,0.11288,4e-05,22.16118]
[1776930626051,39.54,78113.75,0.0,0.11288,4e-05,22.16151]
[1776930626311,39.54,78113.24,0.0,0.11286,4e-05,22.1582]
[1776930627319,39.54,78103.33,0.0,0.11245,4e-05,22.09709]
[1776930630800,39.54,78099.74,0.0,0.1123,4e-05,22.07492]
[1776930630807,39.54,78099.74,0.0,0.1123,4e-05,22.07492]
[1776930636540,39.54,78097.53,0.0,0.11219,4e-05,22.05875]
[1776930642469,39.54,78094.33,0.0,0.11206,4e-05,22.03912]
[1776930642531,39.54,78094.33,0.0,0.11206,4e-05,22.03912]
[1776930642670,39.54,78094.56,0.0,0.11207,4e-05,22.04055]
[1776930643495,39.54,78086.71,0.0,0.11174,4e-05,21.99234]
[1776930644136,39.54,78086.71,0.0,0.11174,4e-05,21.99234]
[1776930650482,39.54,78091.19,0.0,0.11193,4e-05,22.01988]
[1776930656524,39.54,78091.77,0.0,0.11195,4e-05,22.02335]
[1776930657941,39.54,78092.27,0.0,0.11197,4e-05,22.0264]
[1776930658538,39.54,78093.83,0.0,0.11204,4e-05,22.03596]
[1776930663572,39.54,78098.92,0.0,0.11225,4e-05,22.06691]
[1776930670098,39.54,78098.79,0.0,0.11224,4e-05,22.0658]
[1776930675345,39.54,78098.95,0.0,0.11224,4e-05,22.06632]
[1776930675463,39.54,78098.95,0.0,0.11224,4e-05,22.06632]
[1776930675564,39.54,78090.67,0.0,0.1119,4e-05,22.01532]
[1776930676530,39.54,78090.67,0.0,0.1119,4e-05,22.01532]
[1776930680025,39.54,78086.1,0.0,0.11171,4e-05,21.98725]
[1776930680598,39.54,78086.1,0.0,0.11171,4e-05,21.98725]
[1776930680605,39.54,78075.07,0.0,0.11125,4e-05,21.9196]
[1776930682596,39.54,78074.64,0.0,0.11123,4e-05,21.91709]
[1776930682610,39.54,78074.2,0.0,0.11121,4e-05,21.91452]
[1776930682720,39.54,78074.2,0.0,0.11121,4e-05,21.91452]
[1776930684224,39.54,78074.2,0.0,0.11121,4e-05,21.91452]
[1776930684322,39.54,78074.2,0.0,0.11121,4e-05,21.91452]
[1776930684331,39.54,78074.2,0.0,0.11121,4e-05,21.91452]
[1776930684554,39.54,78074.2,0.0,0.11121,4e-05,21.91452]
[1776930684569,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930684704,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930684792,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930684900,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930685074,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930685116,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930685211,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930685293,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930685413,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930685470,39.54,78065.48,0.0,0.11085,4e-05,21.86136]
[1776930685521,39.54,78053.05,0.0,0.11034,4e-05,21.78549]
[1776930685624,39.54,78053.05,0.0,0.11034,4e-05,21.78549]
[1776930685680,39.54,78053.05,0.0,0.11034,4e-05,21.78549]
[1776930685698,39.54,78053.05,0.0,0.11034,4e-05,21.78549]
[1776930685708,39.54,78053.05,0.0,0.11034,4e-05,21.78549]
[1776930685767,39.54,78053.05,0.0,0.11034,4e-05,21.78549]
[1776930685838,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930686662,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930686705,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930686735,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930686771,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930686801,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930686858,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930686864,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930686919,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930687000,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930687039,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930687200,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930687249,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930687406,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930687550,39.54,78054.11,0.0,0.11039,4e-05,21.79197]
[1776930687601,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930687631,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930687667,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930687841,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930687893,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930688079,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930688131,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930688280,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930688337,39.54,78055.13,0.0,0.11043,4e-05,21.79809]
[1776930688439,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930688622,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930688655,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930688668,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930688670,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930688752,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930688792,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930688849,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930689389,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930689405,39.54,78054.59,0.0,0.11041,4e-05,21.79479]
[1776930689448,39.54,78054.16,0.0,0.11039,4e-05,21.79202]
[1776930690604,39.54,78054.16,0.0,0.11039,4e-05,21.79202]
[1776930690635,39.54,78054.16,0.0,0.11039,4e-05,21.79202]
[1776930691224,39.54,78053.7,0.0,0.11036,4e-05,21.78652]
[1776930691992,39.54,78053.7,0.0,0.11036,4e-05,21.78652]
[1776930692012,39.54,78053.7,0.0,0.11036,4e-05,21.78652]
[1776930692013,39.54,78053.7,0.0,0.11036,4e-05,21.78652]
[1776930692040,39.54,78053.7,0.0,0.11036,4e-05,21.78652]
[1776930692068,39.54,78053.7,0.0,0.11036,4e-05,21.78652]
[1776930692415,39.54,78053.7,0.0,0.11036,4e-05,21.78652]
[1776930692517,39.54,78051.84,0.0,0.11028,4e-05,21.77502]
[1776930693174,39.54,78051.84,0.0,0.11028,4e-05,21.77502]
[1776930693183,39.54,78051.84,0.0,0.11028,4e-05,21.77502]
[1776930693620,39.54,78052.44,0.0,0.1103,4e-05,21.77858]
[1776930698674,39.54,78047.83,0.0,0.11011,4e-05,21.75046]
[1776930704159,39.54,78049.53,0.0,0.11019,4e-05,21.7623]
[1776930709199,39.54,78050.05,0.0,0.11023,4e-05,21.76719]
[1776930712594,39.54,78050.41,0.0,0.11025,4e-05,21.7704]
[1776930712930,39.54,78048.46,0.0,0.11017,4e-05,21.75881]
[1776930713035,39.54,78048.46,0.0,0.11017,4e-05,21.75881]
[1776930713516,39.54,78048.46,0.0,0.11017,4e-05,21.75881]
[1776930713609,39.54,78048.46,0.0,0.11017,4e-05,21.75881]
[1776930713568,39.54,78018.3,0.0,0.10894,4e-05,21.57503]
[1776930713735,39.54,78018.3,0.0,0.10894,4e-05,21.57503]
[1776930714310,39.54,78018.3,0.0,0.10894,4e-05,21.57503]
[1776930714407,39.54,78018.3,0.0,0.10894,4e-05,21.57503]
[1776930714411,39.54,78015.0,0.0,0.1088,4e-05,21.55484]
[1776930715157,39.54,78015.0,0.0,0.1088,4e-05,21.55484]
[1776930715258,39.54,78015.14,0.0,0.10881,4e-05,21.55567]
[1776930718474,39.54,78014.9,0.0,0.1088,4e-05,21.55423]
[1776930718524,39.54,78014.9,0.0,0.1088,4e-05,21.55423]
[1776930718625,39.54,78017.46,0.0,0.1089,4e-05,21.56984]
[1776930719607,39.54,78017.46,0.0,0.1089,4e-05,21.56984]
[1776930720542,39.54,78017.42,0.0,0.1089,4e-05,21.56959]
[1776930720769,39.54,78017.42,0.0,0.1089,4e-05,21.56959]
[1776930721440,39.54,78013.8,0.0,0.10875,4e-05,21.54752]
[1776930722444,39.54,78013.8,0.0,0.10875,4e-05,21.54752]
[1776930722498,39.54,78013.98,0.0,0.10876,4e-05,21.5486]
[1776930728050,39.54,78014.05,0.0,0.10876,4e-05,21.54914]
[1776930733084,39.54,78016.32,0.0,0.10885,4e-05,21.56308]
[1776930736105,39.54,78030.65,0.0,0.10944,4e-05,21.65041]
[1776930741580,39.54,78030.47,0.0,0.10943,4e-05,21.64869]
[1776930747185,39.54,78030.94,0.0,0.10944,4e-05,21.65083]
[1776930751650,39.54,78018.49,0.0,0.10892,4e-05,21.57197]
[1776930757257,39.54,78018.01,0.0,0.1089,4e-05,21.56885]
[1776930762293,39.54,78017.1,0.0,0.10886,4e-05,21.56328]
[1776930764375,39.54,78016.86,0.0,0.10885,4e-05,21.56182]
[1776930764630,39.54,77994.34,0.0,0.10793,4e-05,21.42473]
[1776930764713,39.54,77994.34,0.0,0.10793,4e-05,21.42473]
[1776930764894,39.54,77994.34,0.0,0.10793,4e-05,21.42473]
[1776930765312,39.54,77994.34,0.0,0.10793,4e-05,21.42475]
[1776930766743,39.54,77992.93,0.0,0.10788,4e-05,21.41637]
[1776930767327,39.54,77992.56,0.0,0.10786,4e-05,21.41433]
[1776930770084,39.54,77994.6,0.0,0.10795,4e-05,21.42714]
[1776930770297,39.54,77994.6,0.0,0.10795,4e-05,21.42714]
[1776930770439,39.54,77994.6,0.0,0.10795,4e-05,21.42714]
[1776930770511,39.54,77994.6,0.0,0.10795,4e-05,21.42714]
[1776930770542,39.54,77985.3,0.0,0.10757,4e-05,21.3708]
[1776930771225,39.54,77985.3,0.0,0.10757,4e-05,21.3708]
[1776930771264,39.54,77985.3,0.0,0.10757,4e-05,21.3708]
[1776930771365,39.54,77982.57,0.0,0.10746,4e-05,21.35416]
[1776930771758,39.54,77982.57,0.0,0.10746,4e-05,21.35416]
[1776930772357,39.54,77982.57,0.0,0.10746,4e-05,21.35416]
[1776930772378,39.54,77982.57,0.0,0.10746,4e-05,21.35416]
[1776930772465,39.54,77970.11,0.0,0.10696,4e-05,21.27855]
[1776930773533,39.54,77970.11,0.0,0.10696,4e-05,21.27855]
[1776930773557,39.54,77970.11,0.0,0.10696,4e-05,21.27855]
[1776930773635,39.54,77973.06,0.0,0.10708,4e-05,21.29643]
[1776930774731,39.54,77970.88,0.0,0.10699,4e-05,21.2833]
[1776930774789,39.54,77970.88,0.0,0.10699,4e-05,21.2833]
[1776930775385,39.54,77971.05,0.0,0.107,4e-05,21.28439]
[1776930775969,39.54,77971.05,0.0,0.107,4e-05,21.28439]
[1776930775978,39.54,77971.05,0.0,0.107,4e-05,21.28439]
[1776930776013,39.54,77971.05,0.0,0.107,4e-05,21.28439]
[1776930776390,39.54,77974.0,0.0,0.10712,4e-05,21.30237]
[1776930777253,39.54,77974.0,0.0,0.10712,4e-05,21.30237]
[1776930777891,39.54,77969.8,0.0,0.10695,4e-05,21.27695]
[1776930778550,39.54,77968.75,0.0,0.10691,4e-05,21.27067]
[1776930779233,39.54,77968.75,0.0,0.10691,4e-05,21.27067]
[1776930779294,39.54,77968.75,0.0,0.10691,4e-05,21.27067]
[1776930781975,39.54,77963.22,0.0,0.10669,4e-05,21.23744]
[1776930783190,39.54,77971.21,0.0,0.10701,4e-05,21.28603]
[1776930783439,39.54,77973.24,0.0,0.10709,4e-05,21.29843]
[1776930788473,39.54,77972.39,0.0,0.10706,4e-05,21.29359]
[1776930791288,39.54,77973.35,0.0,0.1071,4e-05,21.29955]
[1776930791495,39.54,77976.11,0.0,0.10721,4e-05,21.31637]
[1776930791929,39.54,77976.11,0.0,0.10721,4e-05,21.31637]
[1776930793018,39.54,77977.82,0.0,0.10728,4e-05,21.32678]
[1776930793289,39.54,77977.82,0.0,0.10728,4e-05,21.32678]
[1776930793508,39.54,77977.71,0.0,0.10728,4e-05,21.32614]
[1776930798544,39.54,77981.35,0.0,0.10742,4e-05,21.34827]
[1776930801400,39.54,77982.02,0.0,0.10745,4e-05,21.35232]
[1776930801566,39.54,77983.11,0.0,0.1075,4e-05,21.35893]
[1776930806601,39.54,77984.0,0.0,0.10753,4e-05,21.36422]
[1776930811636,39.54,77985.6,0.0,0.10758,4e-05,21.37136]
[1776930816672,39.54,77982.61,0.0,0.10746,4e-05,21.35301]
[1776930821705,39.54,77980.37,0.0,0.10737,4e-05,21.33941]
[1776930827749,39.54,77987.38,0.0,0.10765,4e-05,21.38175]
[1776930832782,39.54,77987.94,0.0,0.10767,4e-05,21.38486]
[1776930838460,39.54,77988.53,0.0,0.1077,4e-05,21.38821]
[1776930838536,39.54,77988.53,0.0,0.1077,4e-05,21.38821]
[1776930841184,39.54,77983.08,0.0,0.10747,4e-05,21.3549]
[1776930841237,39.54,77983.08,0.0,0.10747,4e-05,21.3549]
[1776930844519,39.54,77986.72,0.0,0.10762,4e-05,21.37697]
[1776930845019,39.54,77991.93,0.0,0.10783,4e-05,21.40852]
[1776930845084,39.54,77978.52,0.0,0.10729,4e-05,21.32706]
[1776930846593,39.54,77978.52,0.0,0.10729,4e-05,21.32706]
[1776930846674,39.54,77978.52,0.0,0.10729,4e-05,21.32706]
[1776930852328,39.54,77970.02,0.0,0.10695,4e-05,21.27575]
[1776930853333,39.54,77971.73,0.0,0.10702,4e-05,21.2863]
[1776930854085,39.54,77974.74,0.0,0.10714,4e-05,21.30464]
[1776930854176,39.54,77975.23,0.0,0.10716,4e-05,21.30766]
[1776930859971,39.54,77980.1,0.0,0.10736,4e-05,21.33744]
[1776930865348,39.54,77979.66,0.0,0.10734,4e-05,21.33481]
[1776930871063,39.54,77979.36,0.0,0.10732,4e-05,21.3306]
[1776930874341,39.54,77978.17,0.0,0.10727,4e-05,21.32346]
[1776930874817,39.54,77983.8,0.0,0.1075,4e-05,21.35768]
[1776930875679,39.54,77983.8,0.0,0.1075,4e-05,21.35768]
[1776930875782,39.54,77983.8,0.0,0.1075,4e-05,21.35768]
[1776930877793,39.54,77987.44,0.0,0.10765,4e-05,21.3798]
[1776930877822,39.54,77987.44,0.0,0.10765,4e-05,21.3798]
[1776930882973,39.54,77979.91,0.0,0.10735,4e-05,21.33506]
[1776930883056,39.54,77979.91,0.0,0.10735,4e-05,21.33506]
[1776930885024,39.54,77987.29,0.0,0.10765,4e-05,21.38047]
[1776930885094,39.54,77987.29,0.0,0.10765,4e-05,21.38047]
[1776930886903,39.54,77987.81,0.0,0.10768,4e-05,21.38413]
[1776930887086,39.54,77987.81,0.0,0.10768,4e-05,21.38413]
[1776930887185,39.54,77987.81,0.0,0.10768,4e-05,21.38413]
[1776930887215,39.54,77987.81,0.0,0.10768,4e-05,21.38413]
[1776930890077,39.54,77980.15,0.0,0.10737,4e-05,21.33842]
[1776930890163,39.54,77980.15,0.0,0.10737,4e-05,21.33842]
[1776930890533,39.54,77980.15,0.0,0.10737,4e-05,21.33842]
[1776930890607,39.54,77980.15,0.0,0.10737,4e-05,21.33842]
[1776930892075,39.55,77981.19,0.0,0.10742,4e-05,21.34535]
[1776930892132,39.55,77981.19,0.0,0.10742,4e-05,21.34535]
[1776930892673,39.55,77970.57,0.0,0.10699,4e-05,21.2809]
[1776930898252,39.55,77971.41,0.0,0.10703,4e-05,21.28643]
[1776930902571,39.55,77972.34,0.0,0.10706,4e-05,21.29229]
[1776930902744,39.55,77984.46,0.0,0.10756,4e-05,21.36593]
[1776930907758,39.55,77987.13,0.0,0.10767,4e-05,21.38296]
[1776930912767,39.55,77989.76,0.0,0.10778,4e-05,21.40017]
[1776930915845,39.55,78006.71,0.0,0.10848,4e-05,21.50412]
[1776930920847,39.55,78012.62,0.0,0.10872,4e-05,21.54055]
[1776930925891,39.55,78015.15,0.0,0.10883,4e-05,21.55607]
[1776930930994,39.55,78014.64,0.0,0.10881,4e-05,21.55298]
[1776930936069,39.55,78015.31,0.0,0.10882,4e-05,21.55468]
[1776930941089,39.55,78015.33,0.0,0.10883,4e-05,21.55483]
[1776930946124,39.55,78016.54,0.0,0.10887,4e-05,21.56221]
[1776930951219,39.55,78016.29,0.0,0.10886,4e-05,21.56067]
[1776930956273,39.55,78016.34,0.0,0.10887,4e-05,21.56095]
[1776930961379,39.55,78016.77,0.0,0.10888,4e-05,21.56354]
[1776930966407,39.55,78016.98,0.0,0.10889,4e-05,21.56478]
[1776930971482,39.55,78010.98,0.0,0.10865,4e-05,21.52825]
[1776930976892,39.55,78009.98,0.0,0.10861,4e-05,21.52237]
[1776930978510,39.55,78010.02,0.0,0.10861,4e-05,21.52271]
[1776930978679,39.55,78010.02,0.0,0.10861,4e-05,21.52271]
[1776930978686,39.55,78010.02,0.0,0.10861,4e-05,21.52271]
[1776930978795,39.55,78010.02,0.0,0.10861,4e-05,21.52271]
[1776930978830,39.55,78010.02,0.0,0.10861,4e-05,21.52271]
[1776930978875,39.55,78010.02,0.0,0.10861,4e-05,21.52271]
[1776930978840,39.55,78005.58,0.0,0.10843,4e-05,21.49573]
[1776930978971,39.55,78005.58,0.0,0.10843,4e-05,21.49573]
[1776930979104,39.55,78005.58,0.0,0.10843,4e-05,21.49573]
[1776930979820,39.55,78005.3,0.0,0.10842,4e-05,21.49408]
[1776930984855,39.55,78000.36,0.0,0.10823,4e-05,21.46653]
[1776930987296,39.56,77998.92,0.0,0.10819,4e-05,21.4593]
[1776930988615,39.56,78000.33,0.0,0.10825,4e-05,21.46865]
[1776930990618,39.56,78007.11,0.0,0.10854,4e-05,21.51142]
[1776930993743,39.56,78007.78,0.0,0.10857,4e-05,21.51515]
[1776930993917,39.56,78007.83,0.0,0.10857,4e-05,21.51614]
[1776930994765,39.56,78007.83,0.0,0.10857,4e-05,21.51614]
[1776930994925,39.56,78007.64,0.0,0.10857,4e-05,21.51568]
[1776930999947,39.57,78008.74,0.0,0.10864,4e-05,21.52579]
[1776931004994,39.57,78011.04,0.0,0.10876,4e-05,21.54305]
[1776931010030,39.57,78012.23,0.0,0.10883,4e-05,21.55347]
[1776931015291,39.58,78012.05,0.0,0.10884,4e-05,21.5549]
[1776931021285,39.58,78008.15,0.0,0.10871,4e-05,21.53492]
[1776931026698,39.58,78002.49,0.0,0.1085,4e-05,21.50376]
[1776931032184,39.59,77996.44,0.0,0.10829,4e-05,21.47287]
[1776931037281,39.59,77997.2,0.0,0.10834,4e-05,21.48041]
[1776931037432,39.59,77997.2,0.0,0.10834,4e-05,21.48041]
[1776931037963,39.6,77994.72,0.0,0.10825,4e-05,21.46606]
[1776931039252,39.6,77978.62,0.0,0.1076,4e-05,21.36912]
[1776931044285,39.6,77983.11,0.0,0.1078,4e-05,21.39907]
[1776931048314,39.6,77992.58,0.0,0.1082,4e-05,21.45863]
[1776931053802,39.6,77997.74,0.0,0.10842,4e-05,21.48966]
[1776931059391,39.61,77999.67,0.0,0.10851,4e-05,21.5036]
[1776931064960,39.61,77999.68,0.0,0.10852,4e-05,21.50513]
[1776931070496,39.61,78000.77,0.0,0.10858,4e-05,21.51355]
[1776931076510,39.61,78001.81,0.0,0.10864,4e-05,21.52261]
[1776931081548,39.62,78001.77,0.0,0.10865,4e-05,21.52404]
[1776931088401,39.62,78001.99,0.0,0.10867,4e-05,21.5267]
[1776931089107,39.62,78001.49,0.0,0.10865,4e-05,21.52464]
[1776931089601,39.62,77996.09,0.0,0.10844,4e-05,21.49215]
[1776931093576,39.62,77990.9,0.0,0.10823,4e-05,21.46183]
[1776931095054,39.62,77990.5,0.0,0.10822,4e-05,21.46023]
[1776931095683,39.62,77989.93,0.0,0.1082,4e-05,21.45719]
[1776931101580,39.62,77990.72,0.0,0.10825,4e-05,21.46368]
[1776931106850,39.63,77991.0,0.0,0.10828,4e-05,21.46784]
[1776931112763,39.63,77990.18,0.0,0.10825,4e-05,21.46333]
[1776931117798,39.63,77991.77,0.0,0.10833,4e-05,21.47502]
[1776931123841,39.63,77999.27,0.0,0.10865,4e-05,21.52264]
[1776931128876,39.64,77999.88,0.0,0.10869,4e-05,21.52795]
[1776931133910,39.64,78003.25,0.0,0.10883,4e-05,21.54992]
[1776931138946,39.64,78004.15,0.0,0.10888,4e-05,21.55678]
[1776931144988,39.64,78004.67,0.0,0.10891,4e-05,21.56163]
[1776931147202,39.64,78005.12,0.0,0.10894,4e-05,21.5649]
[1776931148016,39.64,78005.85,0.0,0.10897,4e-05,21.5696]
[1776931150005,39.64,78007.96,0.0,0.10905,4e-05,21.58268]
[1776931150077,39.64,78013.36,0.0,0.10928,4e-05,21.61578]
[1776931151436,39.64,78013.6,0.0,0.10929,4e-05,21.61744]
[1776931151685,39.64,78013.6,0.0,0.10929,4e-05,21.61744]
[1776931152037,39.64,78014.72,0.0,0.10934,4e-05,21.62444]
[1776931153044,39.64,78003.4,0.0,0.10887,4e-05,21.55576]
[1776931153613,39.64,78003.4,0.0,0.10887,4e-05,21.55576]
[1776931153843,39.64,78003.4,0.0,0.10887,4e-05,21.55576]
[1776931153856,39.64,78003.4,0.0,0.10887,4e-05,21.55576]
[1776931153879,39.64,78003.4,0.0,0.10887,4e-05,21.55576]
[1776931154052,39.64,77999.5,0.0,0.10872,4e-05,21.53233]
[1776931155125,39.64,77999.64,0.0,0.10873,4e-05,21.53348]
[1776931155572,39.64,77999.64,0.0,0.10873,4e-05,21.53348]
[1776931155927,39.64,77999.64,0.0,0.10873,4e-05,21.53348]
[1776931156066,39.64,78001.27,0.0,0.10879,4e-05,21.54369]
[1776931156724,39.64,78001.27,0.0,0.10879,4e-05,21.54369]
[1776931156828,39.64,78001.27,0.0,0.10879,4e-05,21.54369]
[1776931157903,39.64,78001.84,0.0,0.10882,4e-05,21.54745]
[1776931158081,39.65,78001.84,0.0,0.10882,4e-05,21.54773]
[1776931159032,39.65,78001.84,0.0,0.10882,4e-05,21.54773]
[1776931159857,39.65,78002.66,0.0,0.10886,4e-05,21.553]
[1776931160094,39.65,78003.37,0.0,0.10889,4e-05,21.55759]
[1776931162322,39.65,78003.94,0.0,0.10891,4e-05,21.56159]
[1776931163115,39.65,78004.01,0.0,0.10892,4e-05,21.56228]
[1776931168151,39.65,78005.33,0.0,0.10898,4e-05,21.57159]
[1776931170629,39.65,78005.31,0.0,0.10898,4e-05,21.57171]
[1776931170727,39.65,78007.26,0.0,0.10907,4e-05,21.58407]
[1776931176207,39.65,78006.05,0.0,0.10901,4e-05,21.57549]
[1776931181242,39.65,78014.84,0.0,0.10938,4e-05,21.63007]
[1776931186100,39.65,78013.5,0.0,0.10933,4e-05,21.6226]
[1776931186277,39.65,78013.92,0.0,0.10935,4e-05,21.62533]
[1776931191315,39.65,78015.46,0.0,0.10942,4e-05,21.63566]
[1776931192274,39.65,78015.46,0.0,0.10942,4e-05,21.63566]
[1776931192373,39.65,78019.46,0.0,0.10958,4e-05,21.66016]
[1776931195736,39.65,78020.36,0.0,0.10962,4e-05,21.66587]
[1776931195909,39.65,78020.36,0.0,0.10962,4e-05,21.66587]
[1776931196011,39.65,78030.3,0.0,0.11003,4e-05,21.72654]
[1776931197869,39.65,78030.3,0.0,0.11003,4e-05,21.72654]
[1776931198165,39.65,78030.3,0.0,0.11003,4e-05,21.72654]
[1776931198321,39.65,78031.23,0.0,0.11007,4e-05,21.73226]
[1776931198322,39.65,78031.23,0.0,0.11007,4e-05,21.73226]
[1776931199014,39.65,78031.23,0.0,0.11007,4e-05,21.73226]
[1776931199112,39.65,78031.37,0.0,0.11008,4e-05,21.73314]
[1776931200512,39.65,78031.37,0.0,0.11008,4e-05,21.73314]
[1776931202490,39.66,78071.28,0.0,0.11173,4e-05,21.9778]
[1776931200117,39.66,78071.28,0.0,0.11173,4e-05,21.9778]
[1776931212366,39.66,78071.28,0.0,0.11173,4e-05,21.9778]
[1776931213483,39.66,78021.94,0.0,0.1097,4e-05,21.67661]
[1776931216535,39.66,78012.0,0.0,0.10929,4e-05,21.61611]
[1776931221559,39.66,78011.67,0.0,0.10928,4e-05,21.6141]
[1776931226607,39.66,78013.95,0.0,0.10937,4e-05,21.62797]
[1776931227609,39.66,78004.06,0.0,0.10896,4e-05,21.56782]
[1776931232650,39.66,78007.02,0.0,0.10907,4e-05,21.5834]
[1776931237686,39.66,78005.3,0.0,0.109,4e-05,21.57294]
[1776931242721,39.66,78003.58,0.0,0.10893,4e-05,21.56248]
[1776931246750,39.66,78013.02,0.0,0.10932,4e-05,21.61989]
[1776931251785,39.66,78012.72,0.0,0.10931,4e-05,21.61806]
[1776931256821,39.66,78014.11,0.0,0.10936,4e-05,21.62652]
[1776931261859,39.66,78011.04,0.0,0.10924,4e-05,21.60784]
[1776931263870,39.66,77985.15,0.0,0.10818,4e-05,21.45056]
[1776931268907,39.66,77987.79,0.0,0.10829,4e-05,21.46658]
[1776931273939,39.65,77987.76,0.0,0.10828,4e-05,21.46538]
[1776931278974,39.65,77990.35,0.0,0.10839,4e-05,21.4809]
[1776931284009,39.66,77988.61,0.0,0.10833,4e-05,21.47227]
[1776931288041,39.66,78000.01,0.0,0.10881,4e-05,21.54388]
[1776931293075,39.66,78002.19,0.0,0.1089,4e-05,21.55617]
[1776931298110,39.66,77990.94,0.0,0.10845,4e-05,21.48937]
[1776931303144,39.66,77990.33,0.0,0.10844,4e-05,21.48754]
[1776931308180,39.67,77991.41,0.0,0.1085,4e-05,21.49583]
[1776931313214,39.67,77989.18,0.0,0.10842,4e-05,21.48385]
[1776931318250,39.67,77982.04,0.0,0.10814,4e-05,21.44185]
[1776931323284,39.67,77978.51,0.0,0.108,4e-05,21.42179]
[1776931328319,39.68,77977.61,0.0,0.10802,4e-05,21.42442]
[1776931332932,39.68,77979.47,0.0,0.1081,4e-05,21.4362]
[1776931333121,39.68,77979.47,0.0,0.1081,4e-05,21.4362]
[1776931333223,39.68,77975.7,0.0,0.10795,4e-05,21.41362]
[1776931338390,39.68,77977.75,0.0,0.10804,4e-05,21.42683]
[1776931343424,39.68,77980.49,0.0,0.10816,4e-05,21.44412]
[1776931348969,39.68,77981.5,0.0,0.1082,4e-05,21.4508]
[1776931349350,39.68,77982.72,0.0,0.10825,4e-05,21.45835]
[1776931349547,39.68,77982.72,0.0,0.10825,4e-05,21.45835]
[1776931349684,39.68,77982.72,0.0,0.10825,4e-05,21.45835]
[1776931349694,39.68,77962.89,0.0,0.10745,4e-05,21.33822]
[1776931354711,39.69,77969.21,0.0,0.1077,4e-05,21.37493]
[1776931354812,39.69,77971.24,0.0,0.10778,4e-05,21.38741]
[1776931360553,39.69,77971.52,0.0,0.10781,4e-05,21.39174]
[1776931365454,39.69,77969.26,0.0,0.10775,4e-05,21.38231]
[1776931365499,39.69,77969.26,0.0,0.10775,4e-05,21.38231]
[1776931366133,39.69,77969.69,0.0,0.10777,4e-05,21.38529]
[1776931367379,39.69,77969.69,0.0,0.10777,4e-05,21.38529]
[1776931367602,39.69,77971.41,0.0,0.10784,4e-05,21.39589]
[1776931369615,39.69,77960.73,0.0,0.10741,4e-05,21.33161]
[1776931374655,39.7,77962.35,0.0,0.10749,4e-05,21.34259]
[1776931379686,39.7,77964.5,0.0,0.10758,4e-05,21.35668]
[1776931381289,39.7,77964.5,0.0,0.10758,4e-05,21.35668]
[1776931381702,39.7,77972.62,0.0,0.10791,4e-05,21.40626]
[1776931383714,39.7,77983.6,0.0,0.10836,4e-05,21.47313]
[1776931388749,39.7,77981.56,0.0,0.10828,4e-05,21.46102]
[1776931390062,39.7,77981.56,0.0,0.10828,4e-05,21.46102]
[1776931390163,39.7,77983.83,0.0,0.10837,4e-05,21.4749]
[1776931396343,39.7,77983.2,0.0,0.10835,4e-05,21.47135]
[1776931401845,39.7,77984.34,0.0,0.1084,4e-05,21.47846]
[1776931404175,39.7,77984.96,0.0,0.10842,4e-05,21.48225]
[1776931408086,39.7,77983.7,0.0,0.10837,4e-05,21.47471]
[1776931408095,39.7,77983.7,0.0,0.10837,4e-05,21.47471]
[1776931408118,39.7,77986.83,0.0,0.1085,4e-05,21.49375]
[1776931410908,39.7,77998.05,0.0,0.10895,4e-05,21.56188]
[1776931415117,39.7,77998.56,0.0,0.10896,4e-05,21.56238]
[1776931416158,39.7,78000.38,0.0,0.10904,4e-05,21.57326]
[1776931416259,39.7,78005.31,0.0,0.10924,4e-05,21.60312]
[1776931421988,39.7,78003.16,0.0,0.10915,4e-05,21.58972]
[1776931427020,39.7,77997.33,0.0,0.10891,4e-05,21.55416]
[1776931428433,39.7,77997.33,0.0,0.10891,4e-05,21.55416]
[1776931428444,39.7,77997.33,0.0,0.10891,4e-05,21.55416]
[1776931429035,39.7,77987.99,0.0,0.10853,4e-05,21.49756]
[1776931434070,39.7,77993.62,0.0,0.10876,4e-05,21.53206]
[1776931437633,39.7,77995.97,0.0,0.10886,4e-05,21.54643]
[1776931437643,39.7,77995.97,0.0,0.10886,4e-05,21.54643]
[1776931437647,39.7,77995.97,0.0,0.10886,4e-05,21.54643]
[1776931438097,39.7,77996.76,0.0,0.10889,4e-05,21.55124]
[1776931443132,39.7,77998.07,0.0,0.10894,4e-05,21.55914]
[1776931448168,39.7,77994.1,0.0,0.10878,4e-05,21.53487]
[1776931449031,39.7,77994.1,0.0,0.10878,4e-05,21.53487]
[1776931449039,39.7,77994.1,0.0,0.10878,4e-05,21.53487]
[1776931449241,39.7,77985.66,0.0,0.10844,4e-05,21.48366]
[1776931450842,39.7,77985.66,0.0,0.10844,4e-05,21.48372]
[1776931451189,39.7,77986.41,0.0,0.10847,4e-05,21.48834]
[1776931456223,39.7,77980.29,0.0,0.10822,4e-05,21.45149]
[1776931462265,39.7,77978.38,0.0,0.10815,4e-05,21.44045]
[1776931468308,39.7,77977.99,0.0,0.10813,4e-05,21.43859]
[1776931473342,39.7,77975.95,0.0,0.10804,4e-05,21.42427]
[1776931478377,39.7,77972.44,0.0,0.10791,4e-05,21.40359]
[1776931482405,39.7,77982.96,0.0,0.10834,4e-05,21.46772]
[1776931487167,39.7,77976.03,0.0,0.10806,4e-05,21.42598]
[1776931487377,39.7,77976.03,0.0,0.10806,4e-05,21.42598]
[1776931487479,39.7,77976.12,0.0,0.10806,4e-05,21.42663]
[1776931489200,39.7,77976.12,0.0,0.10806,4e-05,21.42673]
[1776931489455,39.7,77976.28,0.0,0.10807,4e-05,21.4278]
[1776931494490,39.7,77976.28,0.0,0.10807,4e-05,21.42828]
[1776931499525,39.7,77972.89,0.0,0.10794,4e-05,21.40836]
[1776931503223,39.7,77972.47,0.0,0.10792,4e-05,21.40619]
[1776931503228,39.7,77972.47,0.0,0.10792,4e-05,21.40619]
[1776931503553,39.7,77972.83,0.0,0.10794,4e-05,21.4085]
[1776931509142,39.71,77975.56,0.0,0.10805,4e-05,21.42545]
[1776931514631,39.71,77979.12,0.0,0.1082,4e-05,21.44772]
[1776931517226,39.71,77988.15,0.0,0.10857,4e-05,21.50258]
[1776931522689,39.71,77984.8,0.0,0.10843,4e-05,21.48226]
[1776931527727,39.71,77985.18,0.0,0.10845,4e-05,21.48466]
[1776931532764,39.71,77982.98,0.0,0.10835,4e-05,21.46907]
[1776931537799,39.71,77982.09,0.0,0.10832,4e-05,21.46387]
[1776931538919,39.71,77982.09,0.0,0.10832,4e-05,21.46387]
[1776931538982,39.71,77980.46,0.0,0.10825,4e-05,21.45403]
[1776931545924,39.71,77977.34,0.0,0.10813,4e-05,21.43544]
[1776931545957,39.71,77976.83,0.0,0.10811,4e-05,21.43252]
[1776931551896,39.71,77986.9,0.0,0.10852,4e-05,21.49397]
[1776931557506,39.71,77983.82,0.0,0.10839,4e-05,21.4753]
[1776931559447,39.71,77983.71,0.0,0.10839,4e-05,21.47463]
[1776931559523,39.71,77983.31,0.0,0.10837,4e-05,21.47225]
[1776931564989,39.71,77975.94,0.0,0.10808,4e-05,21.42791]
[1776931570162,39.71,77975.6,0.0,0.10807,4e-05,21.42623]
[1776931576072,39.71,77972.48,0.0,0.10794,4e-05,21.40807]
[1776931581105,39.71,77971.0,0.0,0.10789,4e-05,21.39972]
[1776931586135,39.71,77971.07,0.0,0.1079,4e-05,21.40081]
[1776931591173,39.71,77967.85,0.0,0.10776,4e-05,21.37972]
[1776931596207,39.71,77972.81,0.0,0.10797,4e-05,21.41044]
[1776931601242,39.71,77974.32,0.0,0.10803,4e-05,21.42015]
[1776931606276,39.71,77980.98,0.0,0.1083,4e-05,21.46086]
[1776931611416,39.71,77980.64,0.0,0.10829,4e-05,21.45903]
[1776931612673,39.71,77980.4,0.0,0.10828,4e-05,21.45762]
[1776931612675,39.71,77980.4,0.0,0.10828,4e-05,21.45762]
[1776931613332,39.71,77978.6,0.0,0.10821,4e-05,21.44676]
[1776931618365,39.71,77976.72,0.0,0.10814,4e-05,21.43575]
[1776931623400,39.71,77976.1,0.0,0.10811,4e-05,21.43238]
[1776931629445,39.72,77977.67,0.0,0.10818,4e-05,21.44235]
[1776931631993,39.72,77977.25,0.0,0.10816,4e-05,21.43995]
[1776931632895,39.72,77977.41,0.0,0.10817,4e-05,21.44099]
[1776931633473,39.72,77976.26,0.0,0.10813,4e-05,21.4341]
[1776931638508,39.72,77977.04,0.0,0.10816,4e-05,21.43922]
[1776931643540,39.72,77979.86,0.0,0.10828,4e-05,21.45658]
[1776931648576,39.72,77978.38,0.0,0.10822,4e-05,21.44793]
[1776931653611,39.72,77978.9,0.0,0.10823,4e-05,21.44897]
[1776931659653,39.72,77978.1,0.0,0.1082,4e-05,21.44449]
[1776931664687,39.72,77971.62,0.0,0.10794,4e-05,21.40574]
[1776931669722,39.72,77971.63,0.0,0.10795,4e-05,21.4064]
[1776931671318,39.72,77971.43,0.0,0.10794,4e-05,21.4053]
[1776931671737,39.72,77971.46,0.0,0.10794,4e-05,21.4056]
[1776931672649,39.72,77971.46,0.0,0.10794,4e-05,21.4056]
[1776931673338,39.72,77971.46,0.0,0.10794,4e-05,21.4056]
[1776931673439,39.72,77971.64,0.0,0.10795,4e-05,21.40693]
[1776931678788,39.72,77971.29,0.0,0.10794,4e-05,21.40541]
[1776931682320,39.72,77983.75,0.0,0.10845,4e-05,21.48124]
[1776931683471,39.72,77983.75,0.0,0.10845,4e-05,21.48124]
[1776931683551,39.72,77986.67,0.0,0.10857,4e-05,21.49903]
[1776931685346,39.72,77975.41,0.0,0.10811,4e-05,21.43081]
[1776931690870,39.72,77977.52,0.0,0.1082,4e-05,21.44393]
[1776931695907,39.72,77978.19,0.0,0.10823,4e-05,21.44831]
[1776931701297,39.72,77978.05,0.0,0.10822,4e-05,21.44769]
[1776931702721,39.72,77977.89,0.0,0.10822,4e-05,21.44684]
[1776931703696,39.72,77977.89,0.0,0.10822,4e-05,21.44684]
[1776931703685,39.72,77958.58,0.0,0.10744,4e-05,21.33016]
[1776931704617,39.72,77958.58,0.0,0.10744,4e-05,21.33016]
[1776931704718,39.72,77957.85,0.0,0.10741,4e-05,21.32598]
[1776931705718,39.72,77957.85,0.0,0.10741,4e-05,21.32598]
[1776931705737,39.72,77957.7,0.0,0.10741,4e-05,21.3253]
[1776931711054,39.72,77958.28,0.0,0.10743,4e-05,21.32911]
[1776931711113,39.72,77957.83,0.0,0.1074,4e-05,21.3239]
[1776931713702,39.72,77948.69,0.0,0.10703,4e-05,21.26845]
[1776931714054,39.72,77948.69,0.0,0.10703,4e-05,21.26845]
[1776931714411,39.72,77922.68,0.0,0.10599,4e-05,21.11157]
[1776931715468,39.72,77922.68,0.0,0.10599,4e-05,21.11157]
[1776931715546,39.72,77920.96,0.0,0.10592,4e-05,21.1012]
[1776931715996,39.72,77920.96,0.0,0.10592,4e-05,21.1012]
[1776931716013,39.72,77920.96,0.0,0.10592,4e-05,21.1012]
[1776931716017,39.72,77920.96,0.0,0.10592,4e-05,21.1012]
[1776931716097,39.72,77921.36,0.0,0.10594,4e-05,21.10361]
[1776931717316,39.72,77935.28,0.0,0.10649,4e-05,21.1874]
[1776931717845,39.72,77935.28,0.0,0.10649,4e-05,21.1874]
[1776931718122,39.72,77935.28,0.0,0.10649,4e-05,21.1874]
[1776931718641,39.73,77945.78,0.0,0.10694,4e-05,21.25377]
[1776931720021,39.73,77945.91,0.0,0.10694,4e-05,21.25455]
[1776931720148,39.73,77955.44,0.0,0.10733,4e-05,21.31228]
[1776931721803,39.73,77955.44,0.0,0.10733,4e-05,21.31228]
[1776931722521,39.73,77955.7,0.0,0.10734,4e-05,21.31391]
[1776931722623,39.73,77982.32,0.0,0.10841,4e-05,21.47498]
[1776931722968,39.73,77982.32,0.0,0.10841,4e-05,21.47498]
[1776931723212,39.73,77982.32,0.0,0.10841,4e-05,21.47498]
[1776931723692,39.73,77995.36,0.0,0.10894,4e-05,21.55391]
[1776931725546,39.73,77995.36,0.0,0.10894,4e-05,21.55391]
[1776931727987,39.73,78001.1,0.0,0.10917,4e-05,21.58813]
[1776931728044,39.73,78001.1,0.0,0.10917,4e-05,21.58813]
[1776931728574,39.73,78001.1,0.0,0.10917,4e-05,21.58813]
[1776931728659,39.73,78005.85,0.0,0.10937,4e-05,21.61684]
[1776931729518,39.73,78005.85,0.0,0.10937,4e-05,21.61684]
[1776931729527,39.73,78005.85,0.0,0.10937,4e-05,21.61684]
[1776931729576,39.72,78011.12,0.0,0.10958,4e-05,21.64872]
[1776931732171,39.72,78021.16,0.0,0.10999,4e-05,21.70914]
[1776931734023,39.72,78026.79,0.0,0.11022,4e-05,21.7434]
[1776931734651,39.72,78026.79,0.0,0.11022,4e-05,21.7434]
[1776931734659,39.72,78025.37,0.0,0.11015,4e-05,21.7341]
[1776931735056,39.72,78025.37,0.0,0.11015,4e-05,21.7341]
[1776931735201,39.72,78025.37,0.0,0.11015,4e-05,21.7341]
[1776931735266,39.72,78020.27,0.0,0.10995,4e-05,21.70307]
[1776931740260,39.72,78019.51,0.0,0.1099,4e-05,21.69682]
[1776931740280,39.72,78019.75,0.0,0.10991,4e-05,21.69799]
[1776931741405,39.72,78019.75,0.0,0.10991,4e-05,21.69799]
[1776931741453,39.72,78016.32,0.0,0.10977,4e-05,21.67684]
[1776931742195,39.72,78016.32,0.0,0.10977,4e-05,21.67684]
[1776931742246,39.72,78016.32,0.0,0.10977,4e-05,21.67655]
[1776931743377,39.72,78016.32,0.0,0.10977,4e-05,21.67655]
[1776931744210,39.72,78010.22,0.0,0.10951,4e-05,21.6389]
[1776931744275,39.72,78009.49,0.0,0.10948,4e-05,21.63394]
[1776931745998,39.72,78009.49,0.0,0.10948,4e-05,21.63343]
[1776931746270,39.72,78005.96,0.0,0.10933,4e-05,21.61148]
[1776931751305,39.72,78006.7,0.0,0.10934,4e-05,21.61361]
[1776931756339,39.71,78009.03,0.0,0.10942,4e-05,21.62536]
[1776931761374,39.71,78008.72,0.0,0.10939,4e-05,21.62109]
[1776931763531,39.71,78008.33,0.0,0.10937,4e-05,21.61824]
[1776931763577,39.71,78008.33,0.0,0.10937,4e-05,21.61824]
[1776931763707,39.71,78008.75,0.0,0.10938,4e-05,21.62032]
[1776931766585,39.71,78013.21,0.0,0.10956,4e-05,21.64646]
[1776931766591,39.71,78013.21,0.0,0.10956,4e-05,21.64646]
[1776931766607,39.71,78013.21,0.0,0.10956,4e-05,21.64646]
[1776931766624,39.71,78021.77,0.0,0.10991,4e-05,21.69803]
[1776931767307,39.71,78021.77,0.0,0.10991,4e-05,21.69803]
[1776931767334,39.71,78021.77,0.0,0.10991,4e-05,21.69803]
[1776931768469,39.71,78022.22,0.0,0.10992,4e-05,21.70026]
[1776931768499,39.71,78022.22,0.0,0.10992,4e-05,21.70026]
[1776931768637,39.71,78022.22,0.0,0.10992,4e-05,21.70026]
[1776931768799,39.71,78022.22,0.0,0.10992,4e-05,21.70026]
[1776931768854,39.71,78035.44,0.0,0.11046,4e-05,21.78048]
[1776931770506,39.71,78035.43,0.0,0.11046,4e-05,21.78006]
[1776931770516,39.71,78035.43,0.0,0.11046,4e-05,21.78006]
[1776931770540,39.71,78034.65,0.0,0.11042,4e-05,21.77492]
[1776931772882,39.7,78034.41,0.0,0.1104,4e-05,21.77024]
[1776931772987,39.7,78034.41,0.0,0.1104,4e-05,21.77024]
[1776931773458,39.7,78034.43,0.0,0.1104,4e-05,21.76998]
[1776931774605,39.7,78034.43,0.0,0.1104,4e-05,21.76998]
[1776931774613,39.7,78034.43,0.0,0.1104,4e-05,21.76998]
[1776931774658,39.7,78033.76,0.0,0.11037,4e-05,21.76552]
[1776931775722,39.7,78033.76,0.0,0.11037,4e-05,21.76552]
[1776931775734,39.7,78033.76,0.0,0.11037,4e-05,21.76552]
[1776931775780,39.7,78033.76,0.0,0.11037,4e-05,21.76552]
[1776931775818,39.7,78036.29,0.0,0.11047,4e-05,21.78056]
[1776931776587,39.7,78036.29,0.0,0.11047,4e-05,21.78056]
[1776931776688,39.7,78036.52,0.0,0.11047,4e-05,21.78159]
[1776931776907,39.7,78036.52,0.0,0.11047,4e-05,21.78159]
[1776931777753,39.7,78036.52,0.0,0.11047,4e-05,21.78159]
[1776931777835,39.7,78036.64,0.0,0.11048,4e-05,21.78193]
[1776931778110,39.7,78036.64,0.0,0.11048,4e-05,21.78193]
[1776931778648,39.7,78036.64,0.0,0.11048,4e-05,21.78193]
[1776931778657,39.7,78036.64,0.0,0.11048,4e-05,21.78193]
[1776931778727,39.7,78034.88,0.0,0.1104,4e-05,21.77081]
[1776931779770,39.7,78034.88,0.0,0.1104,4e-05,21.77081]
[1776931779777,39.7,78034.88,0.0,0.1104,4e-05,21.77081]
[1776931779867,39.7,78032.23,0.0,0.11029,4e-05,21.75427]
[1776931780925,39.7,78032.1,0.0,0.11028,4e-05,21.7531]
[1776931780940,39.7,78032.1,0.0,0.11028,4e-05,21.7531]
[1776931781515,39.7,78032.33,0.0,0.11029,4e-05,21.75414]
[1776931782101,39.7,78032.33,0.0,0.11029,4e-05,21.75414]
[1776931782115,39.7,78032.33,0.0,0.11029,4e-05,21.75414]
[1776931782521,39.7,78032.56,0.0,0.1103,4e-05,21.75519]
[1776931783339,39.7,78032.56,0.0,0.1103,4e-05,21.75519]
[1776931783345,39.7,78032.56,0.0,0.1103,4e-05,21.75519]
[1776931783528,39.7,78032.77,0.0,0.1103,4e-05,21.75611]
[1776931784474,39.7,78032.77,0.0,0.1103,4e-05,21.75611]
[1776931784481,39.7,78032.77,0.0,0.1103,4e-05,21.75611]
[1776931784535,39.7,78031.98,0.0,0.11027,4e-05,21.75094]
[1776931785692,39.7,78031.98,0.0,0.11027,4e-05,21.75094]
[1776931785710,39.7,78031.98,0.0,0.11027,4e-05,21.75094]
[1776931785794,39.7,78039.21,0.0,0.11056,4e-05,21.79465]
[1776931791584,39.69,78038.11,0.0,0.11049,4e-05,21.78374]
[1776931794987,39.69,78040.26,0.0,0.11056,4e-05,21.79471]
[1776931795208,39.69,78040.26,0.0,0.11056,4e-05,21.79471]
[1776931795622,39.69,78041.63,0.0,0.11062,4e-05,21.80306]
[1776931796987,39.69,78049.33,0.0,0.11093,4e-05,21.84963]
[1776931797630,39.69,78050.12,0.0,0.11096,4e-05,21.85354]
[1776931802670,39.69,78052.57,0.0,0.11104,4e-05,21.86647]
[1776931805692,39.69,78063.4,0.0,0.11148,4e-05,21.93107]
[1776931808713,39.68,78075.42,0.0,0.11197,4e-05,22.00277]
[1776931813748,39.68,78082.54,0.0,0.11225,4e-05,22.04486]
[1776931815784,39.68,78047.51,0.0,0.1108,4e-05,21.83041]
[1776931817314,39.68,78047.51,0.0,0.11079,4e-05,21.82904]
[1776931817339,39.68,78047.51,0.0,0.11079,4e-05,21.82904]
[1776931817366,39.68,78047.51,0.0,0.11079,4e-05,21.82904]
[1776931817776,39.68,78047.95,0.0,0.1108,4e-05,21.83128]
[1776931818575,39.68,78047.95,0.0,0.1108,4e-05,21.83128]
[1776931818585,39.68,78047.95,0.0,0.1108,4e-05,21.83128]
[1776931818787,39.68,78048.06,0.0,0.11081,4e-05,21.8315]
[1776931818954,39.68,78048.06,0.0,0.11081,4e-05,21.8315]
[1776931818960,39.68,78048.06,0.0,0.11081,4e-05,21.8315]
[1776931821520,39.68,78049.23,0.0,0.11085,4e-05,21.83773]
[1776931821807,39.68,78049.12,0.0,0.11084,4e-05,21.8366]
[1776931826839,39.68,78054.25,0.0,0.11104,4e-05,21.86614]
[1776931831875,39.67,78054.6,0.0,0.11103,4e-05,21.86408]
[1776931836919,39.67,78053.81,0.0,0.11099,4e-05,21.85752]
[1776931841949,39.67,78055.91,0.0,0.11106,4e-05,21.86826]
[1776931841972,39.67,78055.91,0.0,0.11106,4e-05,21.86826]
[1776931842955,39.67,78056.74,0.0,0.11109,4e-05,21.87284]
[1776931843012,39.67,78056.74,0.0,0.11109,4e-05,21.87284]
[1776931843959,39.67,78057.46,0.0,0.11111,4e-05,21.87673]
[1776931849561,39.67,78057.89,0.0,0.11112,4e-05,21.87732]
[1776931855063,39.66,78058.52,0.0,0.11112,4e-05,21.8781]
[1776931858432,39.66,78058.27,0.0,0.1111,4e-05,21.87556]
[1776931859633,39.66,78047.09,0.0,0.11064,4e-05,21.80629]
[1776931861700,39.66,78047.09,0.0,0.11063,4e-05,21.80579]
[1776931861801,39.66,78046.25,0.0,0.11059,4e-05,21.79989]
[1776931867125,39.66,78046.15,0.0,0.11057,4e-05,21.79735]
[1776931872161,39.65,78048.79,0.0,0.11067,4e-05,21.81141]
[1776931877195,39.65,78032.35,0.0,0.10998,4e-05,21.70907]
[1776931882230,39.65,78033.46,0.0,0.11001,4e-05,21.71442]
[1776931887266,39.65,78033.02,0.0,0.10999,4e-05,21.71037]
[1776931892302,39.65,78035.92,0.0,0.11008,4e-05,21.72426]
[1776931897337,39.64,78041.24,0.0,0.11029,4e-05,21.75515]
[1776931902378,39.64,78046.86,0.0,0.11051,4e-05,21.78794]
[1776931907412,39.64,78042.56,0.0,0.11033,4e-05,21.76076]
[1776931912449,39.64,78044.96,0.0,0.11042,4e-05,21.77453]
[1776931917481,39.64,78042.86,0.0,0.11032,4e-05,21.75994]
[1776931922519,39.64,78047.6,0.0,0.11051,4e-05,21.78711]
[1776931927553,39.63,78056.62,0.0,0.11086,4e-05,21.84023]
[1776931932587,39.63,78057.57,0.0,0.11089,4e-05,21.84385]
[1776931937622,39.63,78060.55,0.0,0.11099,4e-05,21.8598]
[1776931941651,39.63,78069.96,0.0,0.11137,4e-05,21.91597]
[1776931946686,39.63,78067.3,0.0,0.11125,4e-05,21.89787]
[1776931947856,39.63,78067.3,0.0,0.11125,4e-05,21.89787]
[1776931947872,39.63,78067.3,0.0,0.11125,4e-05,21.89787]
[1776931948007,39.63,78067.3,0.0,0.11125,4e-05,21.89787]
[1776931948051,39.62,78081.03,0.0,0.11182,4e-05,21.9812]
[1776931951848,39.62,78086.2,0.0,0.11202,4e-05,22.01205]
[1776931951945,39.62,78082.05,0.0,0.11183,4e-05,21.98315]
[1776931954260,39.62,78081.52,0.0,0.11181,4e-05,21.97943]
[1776931955029,39.62,78085.04,0.0,0.11195,4e-05,22.00007]
[1776931956139,39.62,78087.35,0.0,0.11204,4e-05,22.01376]
[1776931958209,39.62,78088.3,0.0,0.11208,4e-05,22.0191]
[1776931958771,39.62,78089.18,0.0,0.11211,4e-05,22.02398]
[1776931963806,39.62,78086.04,0.0,0.11196,4e-05,22.00171]
[1776931967045,39.61,78090.46,0.0,0.11214,4e-05,22.02841]
[1776931967835,39.61,78101.03,0.0,0.11257,4e-05,22.09189]
[1776931972869,39.61,78099.75,0.0,0.1125,4e-05,22.08187]
[1776931973105,39.61,78099.75,0.0,0.1125,4e-05,22.08187]
[1776931978911,39.61,78104.19,0.0,0.11268,4e-05,22.10818]
[1776931981218,39.61,78111.53,0.0,0.11299,4e-05,22.15288]
[1776931981559,39.61,78111.53,0.0,0.11299,4e-05,22.15288]
[1776931981934,39.61,78119.1,0.0,0.1133,4e-05,22.1994]
[1776931982479,39.61,78119.1,0.0,0.1133,4e-05,22.1994]
[1776931983024,39.61,78119.1,0.0,0.1133,4e-05,22.1994]
[1776931983056,39.61,78134.88,0.0,0.11396,4e-05,22.29603]
[1776931985011,39.61,78134.88,0.0,0.11396,4e-05,22.29565]
[1776931985067,39.61,78133.05,0.0,0.11388,4e-05,22.28401]
[1776931988216,39.61,78133.96,0.0,0.11391,4e-05,22.28851]
[1776931988983,39.61,78134.13,0.0,0.11391,4e-05,22.28919]
[1776931990604,39.61,78134.42,0.0,0.11392,4e-05,22.2906]
[1776931992004,39.6,78147.37,0.0,0.11447,4e-05,22.3696]
[1776931993723,39.6,78149.33,0.0,0.11454,4e-05,22.3812]
[1776931994017,39.6,78152.27,0.0,0.11467,4e-05,22.39882]
[1776931999051,39.6,78153.19,0.0,0.11469,4e-05,22.40192]
[1776932004087,39.6,78153.59,0.0,0.11468,4e-05,22.40176]
[1776932009122,39.59,78146.3,0.0,0.11436,4e-05,22.35418]
[1776932014157,39.59,78147.1,0.0,0.11436,4e-05,22.35427]
[1776932019191,39.59,78150.23,0.0,0.11448,4e-05,22.37122]
[1776932024227,39.59,78158.0,0.0,0.11479,4e-05,22.41646]
[1776932029262,39.58,78151.37,0.0,0.11449,4e-05,22.37268]
[1776932034298,39.58,78152.02,0.0,0.11449,4e-05,22.37401]
[1776932039387,39.58,78148.77,0.0,0.11434,4e-05,22.35188]
[1776932045376,39.57,78142.34,0.0,0.11405,4e-05,22.30894]
[1776932049405,39.57,78130.57,0.0,0.11354,4e-05,22.2347]
[1776932054725,39.57,78122.93,0.0,0.11321,4e-05,22.18629]
[1776932054777,39.57,78123.4,0.0,0.11323,4e-05,22.18889]
[1776932061039,39.57,78108.89,0.0,0.11261,4e-05,22.09801]
[1776932066523,39.57,78108.09,0.0,0.11257,4e-05,22.09238]
[1776932071964,39.57,78104.63,0.0,0.11241,4e-05,22.06803]
[1776932078085,39.56,78105.03,0.0,0.11242,4e-05,22.06994]
[1776932083642,39.56,78105.17,0.0,0.11242,4e-05,22.07007]
[1776932088677,39.56,78106.16,0.0,0.11246,4e-05,22.07561]
[1776932093713,39.56,78103.96,0.0,0.11236,4e-05,22.06151]
[1776932098748,39.56,78097.39,0.0,0.11209,4e-05,22.02081]
[1776932103306,39.56,78097.59,0.0,0.11209,4e-05,22.0219]
[1776932103314,39.56,78097.59,0.0,0.11209,4e-05,22.0219]
[1776932104792,39.56,78073.91,0.0,0.11111,4e-05,21.87664]
[1776932107834,39.56,78073.7,0.0,0.11109,4e-05,21.87477]
[1776932107931,39.56,78073.86,0.0,0.1111,4e-05,21.87555]
[1776932109029,39.56,78073.86,0.0,0.1111,4e-05,21.87555]
[1776932109130,39.56,78072.51,0.0,0.11104,4e-05,21.86689]
[1776932114861,39.56,78074.15,0.0,0.1111,4e-05,21.87547]
[1776932119895,39.56,78075.17,0.0,0.11113,4e-05,21.88075]
[1776932124929,39.56,78075.99,0.0,0.11116,4e-05,21.88476]
[1776932129965,39.56,78077.14,0.0,0.1112,4e-05,21.89075]
[1776932135002,39.55,78077.56,0.0,0.1112,4e-05,21.8896]
[1776932140034,39.55,78078.42,0.0,0.11123,4e-05,21.8938]
[1776932145227,39.55,78074.19,0.0,0.11104,4e-05,21.86679]
[1776932149111,39.55,78063.88,0.0,0.1106,4e-05,21.80151]
[1776932154152,39.55,78055.59,0.0,0.11025,4e-05,21.74933]
[1776932159181,39.55,78055.37,0.0,0.11023,4e-05,21.74667]
[1776932162202,39.54,78072.41,0.0,0.11093,4e-05,21.85012]
[1776932167240,39.54,78069.68,0.0,0.1108,4e-05,21.83146]
[1776932172275,39.54,78077.02,0.0,0.11109,4e-05,21.87443]
[1776932177308,39.54,78077.4,0.0,0.11109,4e-05,21.87455]
[1776932179324,39.54,78088.9,0.0,0.11156,4e-05,21.94415]
[1776932181894,39.54,78102.96,0.0,0.11215,4e-05,22.02987]
[1776932187378,39.53,78098.06,0.0,0.11193,4e-05,21.99804]
[1776932191964,39.53,78089.3,0.0,0.11155,4e-05,21.94095]
[1776932197448,39.53,78088.1,0.0,0.11149,4e-05,21.93257]
[1776932199107,39.53,78088.1,0.0,0.11149,4e-05,21.93257]
[1776932199146,39.53,78087.92,0.0,0.11148,4e-05,21.93109]
[1776932204193,39.53,78085.16,0.0,0.11136,4e-05,21.91356]
[1776932208525,39.53,78072.03,0.0,0.11081,4e-05,21.83165]
[1776932213565,39.53,78071.52,0.0,0.11077,4e-05,21.82689]
[1776932218598,39.53,78074.41,0.0,0.11088,4e-05,21.84298]
[1776932223635,39.52,78065.33,0.0,0.11049,4e-05,21.7856]
[1776932227664,39.52,78076.35,0.0,0.11094,4e-05,21.8518]
[1776932232244,39.52,78085.33,0.0,0.1113,4e-05,21.90484]
[1776932237262,39.52,78089.78,0.0,0.11147,4e-05,21.92985]
[1776932242314,39.51,78090.03,0.0,0.11146,4e-05,21.92891]
[1776932247806,39.51,78085.81,0.0,0.11127,4e-05,21.90061]
[1776932252845,39.51,78084.52,0.0,0.1112,4e-05,21.88912]
[1776932254857,39.51,78093.54,0.0,0.11156,4e-05,21.94354]
[1776932259891,39.51,78092.51,0.0,0.1115,4e-05,21.93468]
[1776932264927,39.5,78087.31,0.0,0.11127,4e-05,21.90035]
[1776932269962,39.5,78085.4,0.0,0.11117,4e-05,21.88636]
[1776932274997,39.5,78085.76,0.0,0.11117,4e-05,21.88637]
[1776932281039,39.49,78087.5,0.0,0.11123,4e-05,21.89438]
[1776932286075,39.49,78091.54,0.0,0.11138,4e-05,21.91675]
[1776932291111,39.49,78092.35,0.0,0.11139,4e-05,21.91933]
[1776932295139,39.49,78082.99,0.0,0.11099,4e-05,21.86]
[1776932300176,39.48,78078.09,0.0,0.11077,4e-05,21.82766]
[1776932305209,39.48,78078.06,0.0,0.11076,4e-05,21.82572]
[1776932310243,39.48,78076.9,0.0,0.1107,4e-05,21.81689]
[1776932312260,39.48,78066.52,0.0,0.11025,4e-05,21.7502]
[1776932317294,39.48,78055.57,0.0,0.10979,4e-05,21.68203]
[1776932322330,39.48,78049.6,0.0,0.10954,4e-05,21.64486]
[1776932327365,39.48,78052.5,0.0,0.10966,4e-05,21.66205]
[1776932332399,39.48,78050.94,0.0,0.10959,4e-05,21.65195]
[1776932337434,39.48,78053.07,0.0,0.10967,4e-05,21.66445]
[1776932341083,39.48,78052.84,0.0,0.10966,4e-05,21.66268]
[1776932341109,39.48,78052.84,0.0,0.10966,4e-05,21.66268]
[1776932341463,39.47,78046.3,0.0,0.10939,4e-05,21.62258]
[1776932342470,39.47,78032.01,0.0,0.10881,4e-05,21.53524]
[1776932343643,39.47,78030.76,0.0,0.10876,4e-05,21.52761]
[1776932344486,39.48,78029.94,0.0,0.10872,4e-05,21.52274]
[1776932345067,39.48,78029.94,0.0,0.10872,4e-05,21.52274]
[1776932345491,39.48,78027.01,0.0,0.1086,4e-05,21.50493]
[1776932346937,39.48,78026.82,0.0,0.1086,4e-05,21.50388]
[1776932347506,39.48,78019.82,0.0,0.10831,4e-05,21.4613]
[1776932352883,39.48,78019.86,0.0,0.10832,4e-05,21.46203]
[1776932352981,39.48,78029.08,0.0,0.10869,4e-05,21.51856]
[1776932356110,39.48,78031.45,0.0,0.10879,4e-05,21.53325]
[1776932356211,39.48,78038.83,0.0,0.1091,4e-05,21.57836]
[1776932357395,39.48,78038.83,0.0,0.1091,4e-05,21.57836]
[1776932362990,39.48,78044.15,0.0,0.10931,4e-05,21.61076]
[1776932363046,39.48,78044.15,0.0,0.10931,4e-05,21.61076]
[1776932363091,39.48,78047.67,0.0,0.10946,4e-05,21.63223]
[1776932368737,39.48,78048.93,0.0,0.10951,4e-05,21.6395]
[1776932370045,39.48,78048.93,0.0,0.10951,4e-05,21.6395]
[1776932373565,39.48,78063.56,0.0,0.1101,4e-05,21.72596]
[1776932373879,39.48,78065.04,0.0,0.11016,4e-05,21.73503]
[1776932379814,39.47,78063.54,0.0,0.11009,4e-05,21.72457]
[1776932384854,39.47,78067.0,0.0,0.11022,4e-05,21.74467]
[1776932389767,39.47,78074.96,0.0,0.11054,4e-05,21.79222]
[1776932389838,39.47,78074.96,0.0,0.11054,4e-05,21.79222]
[1776932389925,39.47,78082.21,0.0,0.11084,4e-05,21.83667]
[1776932392642,39.47,78085.79,0.0,0.11099,4e-05,21.85804]
[1776932393367,39.47,78086.4,0.0,0.11101,4e-05,21.86105]
[1776932393748,39.47,78086.4,0.0,0.11101,4e-05,21.86105]
[1776932393919,39.47,78086.4,0.0,0.11101,4e-05,21.86105]
[1776932398955,39.47,78086.26,0.0,0.11099,4e-05,21.85824]
[1776932400481,39.47,78086.26,0.0,0.11099,4e-05,21.85824]
[1776932400955,39.47,78086.82,0.0,0.11101,4e-05,21.8613]
[1776932401173,39.47,78086.82,0.0,0.11101,4e-05,21.8613]
[1776932401252,39.47,78104.43,0.0,0.11174,4e-05,21.96907]
[1776932403005,39.47,78104.43,0.0,0.11173,4e-05,21.96868]
[1776932403438,39.47,78109.9,0.0,0.11196,4e-05,22.00199]
[1776932407314,39.46,78111.47,0.0,0.11202,4e-05,22.01107]
[1776932407393,39.46,78111.16,0.0,0.112,4e-05,22.00859]
[1776932410819,39.46,78110.65,0.0,0.11198,4e-05,22.00487]
[1776932411040,39.46,78110.79,0.0,0.11198,4e-05,22.00545]
[1776932415671,39.46,78109.38,0.0,0.11191,4e-05,21.99486]
[1776932416278,39.46,78108.47,0.0,0.11187,4e-05,21.98926]
[1776932422117,39.46,78103.54,0.0,0.11165,4e-05,21.95649]
[1776932427153,39.46,78101.67,0.0,0.11156,4e-05,21.94317]
[1776932432187,39.45,78101.6,0.0,0.11153,4e-05,21.93854]
[1776932435209,39.45,78088.67,0.0,0.11099,4e-05,21.85799]
[1776932440242,39.45,78099.47,0.0,0.11142,4e-05,21.92265]
[1776932442885,39.45,78101.38,0.0,0.1115,4e-05,21.93364]
[1776932446812,39.45,78109.53,0.0,0.11183,4e-05,21.98213]
[1776932452330,39.44,78103.25,0.0,0.11155,4e-05,21.94082]
[1776932457365,39.44,78107.58,0.0,0.11171,4e-05,21.96564]
[1776932462408,39.44,78108.6,0.0,0.11174,4e-05,21.96997]
[1776932467435,39.44,78102.58,0.0,0.11148,4e-05,21.93102]
[1776932472471,39.44,78099.92,0.0,0.11135,4e-05,21.91248]
[1776932477506,39.43,78098.12,0.0,0.11126,4e-05,21.89932]
[1776932484557,39.43,78097.32,0.0,0.11121,4e-05,21.89148]
[1776932489590,39.43,78103.37,0.0,0.11144,4e-05,21.92658]
[1776932494625,39.42,78110.45,0.0,0.11171,4e-05,21.96522]
[1776932497646,39.42,78101.27,0.0,0.11132,4e-05,21.90739]
[1776932500674,39.42,78085.97,0.0,0.11068,4e-05,21.81256]
[1776932505703,39.42,78084.64,0.0,0.11061,4e-05,21.80293]
[1776932509314,39.42,78075.49,0.0,0.11023,4e-05,21.74596]
[1776932514771,39.42,78076.08,0.0,0.11024,4e-05,21.7483]
[1776932518796,39.42,78066.29,0.0,0.10983,4e-05,21.68749]
[1776932524285,39.42,78057.26,0.0,0.10946,4e-05,21.63168]
[1776932529873,39.42,78054.68,0.0,0.10935,4e-05,21.61569]
[1776932534909,39.42,78048.24,0.0,0.10908,4e-05,21.57624]
[1776932540177,39.42,78047.06,0.0,0.10904,4e-05,21.56918]
[1776932542193,39.42,78047.87,0.0,0.10907,4e-05,21.57422]
[1776932542295,39.42,78051.09,0.0,0.1092,4e-05,21.59396]
[1776932543016,39.42,78051.09,0.0,0.1092,4e-05,21.59396]
[1776932544338,39.42,78051.49,0.0,0.10922,4e-05,21.59644]
[1776932544364,39.42,78051.1,0.0,0.1092,4e-05,21.59408]
[1776932550018,39.42,78051.99,0.0,0.10924,4e-05,21.59955]
[1776932555050,39.42,78051.39,0.0,0.1092,4e-05,21.59347]
[1776932560719,39.42,78051.72,0.0,0.10922,4e-05,21.59553]
[1776932563818,39.42,78045.84,0.0,0.10898,4e-05,21.55961]
[1776932564568,39.42,78042.73,0.0,0.10885,4e-05,21.5407]
[1776932566117,39.42,78042.73,0.0,0.10885,4e-05,21.5407]
[1776932566126,39.42,78040.66,0.0,0.10877,4e-05,21.52811]
[1776932571162,39.42,78032.89,0.0,0.10845,4e-05,21.48125]
[1776932576197,39.42,78033.3,0.0,0.10847,4e-05,21.48458]
[1776932581234,39.42,78033.51,0.0,0.10849,4e-05,21.48618]
[1776932584716,39.42,78021.38,0.0,0.108,4e-05,21.41333]
[1776932590298,39.42,78020.45,0.0,0.10797,4e-05,21.40895]
[1776932592325,39.42,78011.15,0.0,0.10759,4e-05,21.35279]
[1776932597362,39.42,78010.41,0.0,0.10758,4e-05,21.34993]
[1776932602396,39.43,78014.31,0.0,0.10775,4e-05,21.37542]
[1776932608437,39.43,78015.93,0.0,0.10783,4e-05,21.38716]
[1776932613472,39.43,78016.73,0.0,0.10786,4e-05,21.39136]
[1776932618507,39.43,78017.18,0.0,0.10789,4e-05,21.39553]
[1776932619499,39.43,78017.18,0.0,0.10789,4e-05,21.39553]
[1776932619661,39.43,78010.72,0.0,0.10763,4e-05,21.35644]
[1776932621631,39.43,78010.68,0.0,0.10763,4e-05,21.35648]
[1776932621732,39.43,78001.49,0.0,0.10726,4e-05,21.30086]
[1776932627569,39.43,78004.02,0.0,0.10736,4e-05,21.31684]
[1776932629555,39.43,78003.15,0.0,0.10733,4e-05,21.31165]
[1776932629612,39.43,78003.15,0.0,0.10733,4e-05,21.31165]
[1776932629657,39.43,77989.65,0.0,0.10678,4e-05,21.22965]
[1776932630790,39.43,77989.65,0.0,0.10678,4e-05,21.22965]
[1776932630808,39.43,77989.8,0.0,0.10679,4e-05,21.23077]
[1776932631601,39.43,77989.76,0.0,0.10679,4e-05,21.23076]
[1776932632621,39.43,77989.76,0.0,0.10679,4e-05,21.23076]
[1776932632723,39.43,77989.05,0.0,0.10676,4e-05,21.22668]
[1776932638646,39.44,77988.98,0.0,0.10677,4e-05,21.2274]
[1776932640781,39.44,77990.03,0.0,0.10681,4e-05,21.23393]
[1776932641667,39.44,77992.35,0.0,0.10691,4e-05,21.24829]
[1776932644689,39.44,78002.61,0.0,0.10732,4e-05,21.31102]
[1776932645698,39.44,78011.62,0.0,0.10769,4e-05,21.36589]
[1776932650815,39.44,78012.2,0.0,0.10771,4e-05,21.36908]
[1776932650839,39.44,78012.15,0.0,0.10771,4e-05,21.36869]
[1776932650934,39.44,78012.15,0.0,0.10771,4e-05,21.36869]
[1776932658010,39.44,78022.78,0.0,0.10814,4e-05,21.43294]
[1776932658136,39.44,78022.78,0.0,0.10814,4e-05,21.43294]
[1776932658165,39.44,78022.78,0.0,0.10814,4e-05,21.43294]
[1776932663822,39.43,78024.49,0.0,0.1082,4e-05,21.44177]
[1776932668856,39.43,78025.51,0.0,0.10823,4e-05,21.44703]
[1776932673891,39.43,78023.1,0.0,0.10812,4e-05,21.42906]
[1776932678927,39.43,78016.97,0.0,0.10786,4e-05,21.39086]
[1776932681029,39.43,78017.07,0.0,0.10787,4e-05,21.39135]
[1776932681258,39.43,78017.07,0.0,0.10787,4e-05,21.39135]
[1776932681468,39.43,78017.07,0.0,0.10787,4e-05,21.39135]
[1776932681839,39.43,78017.07,0.0,0.10787,4e-05,21.39135]
[1776932681568,39.43,78000.47,0.0,0.10719,4e-05,21.29022]
[1776932682348,39.43,78000.47,0.0,0.10719,4e-05,21.29022]
[1776932682356,39.43,77988.47,0.0,0.1067,4e-05,21.21725]
[1776932684528,39.43,77988.37,0.0,0.1067,4e-05,21.21664]
[1776932684582,39.43,77988.37,0.0,0.1067,4e-05,21.21664]
[1776932684630,39.43,77981.18,0.0,0.10641,4e-05,21.17313]
[1776932689888,39.43,77980.77,0.0,0.1064,4e-05,21.17183]
[1776932693978,39.43,77970.53,0.0,0.106,4e-05,21.11079]
[1776932694759,39.43,77970.31,0.0,0.10599,4e-05,21.10975]
[1776932698939,39.44,77972.76,0.0,0.1061,4e-05,21.12583]
[1776932698988,39.44,77972.76,0.0,0.1061,4e-05,21.12583]
[1776932699072,39.44,77972.76,0.0,0.1061,4e-05,21.12613]
[1776932703100,39.44,77982.04,0.0,0.10648,4e-05,21.18357]
[1776932708134,39.44,77984.47,0.0,0.10659,4e-05,21.19931]
[1776932713169,39.44,77983.63,0.0,0.10656,4e-05,21.19512]
[1776932714185,39.44,77973.71,0.0,0.10616,4e-05,21.13482]
[1776932719215,39.44,77967.34,0.0,0.1059,4e-05,21.09623]
[1776932720129,39.44,77967.34,0.0,0.1059,4e-05,21.09623]
[1776932720212,39.44,77967.34,0.0,0.1059,4e-05,21.09623]
[1776932720299,39.44,77967.34,0.0,0.1059,4e-05,21.09623]
[1776932720734,39.44,77967.34,0.0,0.1059,4e-05,21.09623]
[1776932720808,39.44,77954.12,0.0,0.10537,4e-05,21.01619]
[1776932726265,39.44,77954.56,0.0,0.10539,4e-05,21.01972]
[1776932731300,39.44,77954.39,0.0,0.10538,4e-05,21.0171]
[1776932733635,39.44,77965.65,0.0,0.10584,4e-05,21.08564]
[1776932740364,39.44,77967.94,0.0,0.10593,4e-05,21.10016]
[1776932745853,39.44,77968.65,0.0,0.10596,4e-05,21.10469]
[1776932750434,39.44,77978.48,0.0,0.10636,4e-05,21.16479]
[1776932755924,39.44,77982.6,0.0,0.10653,4e-05,21.19044]
[1776932757050,39.44,77982.6,0.0,0.10653,4e-05,21.19041]
[1776932757133,39.44,77982.6,0.0,0.10653,4e-05,21.19041]
[1776932757483,39.44,77986.36,0.0,0.10669,4e-05,21.21348]
[1776932759984,39.44,77987.31,0.0,0.10673,4e-05,21.21959]
[1776932760504,39.44,77987.88,0.0,0.10675,4e-05,21.22319]
[1776932765541,39.45,77987.61,0.0,0.10675,4e-05,21.22225]
[1776932770574,39.45,77989.59,0.0,0.10683,4e-05,21.23496]
[1776932771582,39.45,77998.61,0.0,0.1072,4e-05,21.28993]
[1776932776617,39.45,77998.78,0.0,0.10721,4e-05,21.29124]
[1776932781030,39.45,78001.51,0.0,0.10732,4e-05,21.30799]
[1776932781475,39.45,78001.51,0.0,0.10732,4e-05,21.30799]
[1776932781873,39.45,78013.39,0.0,0.1078,4e-05,21.38033]
[1776932784617,39.45,78013.91,0.0,0.10782,4e-05,21.38356]
[1776932789708,39.45,78013.13,0.0,0.10779,4e-05,21.3783]
[1776932794745,39.45,78017.34,0.0,0.10795,4e-05,21.40112]
[1776932799778,39.45,78021.52,0.0,0.10811,4e-05,21.42595]
[1776932804813,39.44,78020.12,0.0,0.10805,4e-05,21.41695]
[1776932808837,39.44,78018.65,0.0,0.10799,4e-05,21.40774]
[1776932810855,39.44,78008.15,0.0,0.10756,4e-05,21.3435]
[1776932815889,39.44,78003.4,0.0,0.10737,4e-05,21.31436]
[1776932820926,39.44,78002.97,0.0,0.10735,4e-05,21.31172]
[1776932821416,39.44,78002.97,0.0,0.10735,4e-05,21.31172]
[1776932825962,39.44,78018.5,0.0,0.10798,4e-05,21.4063]
[1776932830996,39.44,78018.38,0.0,0.10797,4e-05,21.40523]
[1776932836031,39.44,78020.12,0.0,0.10804,4e-05,21.41548]
[1776932841066,39.44,78020.3,0.0,0.10805,4e-05,21.41618]
[1776932844301,39.44,78020.51,0.0,0.10805,4e-05,21.41729]
[1776932844714,39.44,78020.51,0.0,0.10805,4e-05,21.41729]
[1776932844852,39.44,78020.51,0.0,0.10805,4e-05,21.41729]
[1776932844904,39.44,78016.07,0.0,0.10787,4e-05,21.39015]
[1776932845355,39.44,77989.51,0.0,0.10679,4e-05,21.22845]
[1776932846555,39.44,77979.83,0.0,0.1064,4e-05,21.1696]
[1776932848860,39.44,77979.74,0.0,0.1064,4e-05,21.16905]
[1776932848961,39.44,77981.83,0.0,0.10648,4e-05,21.18182]
[1776932854057,39.44,77990.64,0.0,0.10683,4e-05,21.23336]
[1776932860757,39.44,77995.49,0.0,0.10703,4e-05,21.26379]
[1776932868257,39.44,77994.17,0.0,0.10698,4e-05,21.25555]
[1776932873701,39.44,77990.48,0.0,0.10683,4e-05,21.23307]
[1776932879141,39.44,77989.24,0.0,0.10678,4e-05,21.2263]
[1776932884369,39.45,77989.53,0.0,0.1068,4e-05,21.22886]
[1776932887712,39.45,77990.13,0.0,0.10683,4e-05,21.23278]
[1776932892788,39.45,77990.33,0.0,0.10684,4e-05,21.23476]
[1776932897897,39.45,77997.09,0.0,0.10712,4e-05,21.27639]
[1776932902915,39.45,77997.79,0.0,0.10715,4e-05,21.28095]
[1776932908153,39.45,77998.71,0.0,0.10719,4e-05,21.28682]
[1776932913433,39.45,77998.54,0.0,0.10717,4e-05,21.28361]
[1776932916220,39.45,77995.08,0.0,0.10703,4e-05,21.26272]
[1776932917269,39.45,77990.55,0.0,0.10685,4e-05,21.23523]
[1776932919345,39.45,77990.84,0.0,0.10686,4e-05,21.23712]
[1776932921629,39.45,77980.23,0.0,0.10644,4e-05,21.17303]
[1776932927129,39.45,77979.59,0.0,0.10642,4e-05,21.17038]
[1776932932705,39.45,77979.71,0.0,0.10643,4e-05,21.17202]
[1776932933553,39.45,77979.71,0.0,0.10643,4e-05,21.17202]
[1776932938753,39.45,77978.41,0.0,0.10639,4e-05,21.16538]
[1776932940606,39.45,77977.98,0.0,0.10637,4e-05,21.16299]
[1776932942172,39.45,77974.78,0.0,0.10625,4e-05,21.144]
[1776932942266,39.45,77974.78,0.0,0.10625,4e-05,21.144]
[1776932942778,39.45,77959.28,0.0,0.10562,4e-05,21.05026]
[1776932943316,39.45,77959.28,0.0,0.10562,4e-05,21.05026]
[1776932944009,39.45,77958.58,0.0,0.10559,4e-05,21.046]
[1776932948776,39.45,77955.03,0.0,0.10546,4e-05,21.02498]
[1776932948806,39.45,77955.03,0.0,0.10546,4e-05,21.02498]
[1776932948897,39.45,77954.82,0.0,0.10545,4e-05,21.02386]
[1776932950853,39.45,77954.82,0.0,0.10545,4e-05,21.02401]
[1776932950864,39.45,77954.45,0.0,0.10544,4e-05,21.02192]
[1776932955869,39.46,77955.27,0.0,0.10547,4e-05,21.02763]
[1776932960904,39.46,77951.92,0.0,0.10534,4e-05,21.00808]
[1776932965999,39.46,77952.45,0.0,0.10537,4e-05,21.012]
[1776932971981,39.46,77950.57,0.0,0.10529,4e-05,20.99944]
[1776932977016,39.46,77952.34,0.0,0.10537,4e-05,21.01103]
[1776932982053,39.46,77956.22,0.0,0.10553,4e-05,21.03533]
[1776932983045,39.46,77956.22,0.0,0.10553,4e-05,21.03533]
[1776932984078,39.46,77961.86,0.0,0.10576,4e-05,21.06966]
[1776932984140,39.46,77975.38,0.0,0.10631,4e-05,21.15194]
[1776932985036,39.46,77975.38,0.0,0.10631,4e-05,21.15194]
[1776932985073,39.46,77975.4,0.0,0.10631,4e-05,21.15241]
[1776932990108,39.46,77973.85,0.0,0.10626,4e-05,21.14427]
[1776932993161,39.46,77974.32,0.0,0.10628,4e-05,21.1476]
[1776932998164,39.46,77970.7,0.0,0.10614,4e-05,21.12625]
[1776933003202,39.46,77970.08,0.0,0.10611,4e-05,21.12249]
[1776933004206,39.46,77956.96,0.0,0.10558,4e-05,21.04298]
[1776933009241,39.46,77953.14,0.0,0.10544,4e-05,21.02062]
[1776933012007,39.47,77955.56,0.0,0.10553,4e-05,21.03541]
[1776933012039,39.47,77955.38,0.0,0.10553,4e-05,21.03445]
[1776933018234,39.47,77954.27,0.0,0.10549,4e-05,21.02839]
[1776933023339,39.47,77954.99,0.0,0.10552,4e-05,21.03367]
[1776933028374,39.47,77953.22,0.0,0.10546,4e-05,21.02362]
[1776933033412,39.47,77951.88,0.0,0.1054,4e-05,21.0138]
[1776933034594,39.47,77942.74,0.0,0.10503,4e-05,20.95867]
[1776933037902,39.47,77959.27,0.0,0.1057,4e-05,21.05937]
[1776933043480,39.47,77953.32,0.0,0.10547,4e-05,21.02414]
[1776933046504,39.47,77943.15,0.0,0.10506,4e-05,20.96304]
[1776933048456,39.47,77941.64,0.0,0.105,4e-05,20.9541]
[1776933052275,39.47,77943.46,0.0,0.10508,4e-05,20.96581]
[1776933059032,39.47,77948.44,0.0,0.10529,4e-05,20.99733]
[1776933064125,39.47,77953.33,0.0,0.10549,4e-05,21.02774]
[1776933068492,39.48,77946.91,0.0,0.10524,4e-05,20.98971]
[1776933073692,39.48,77946.5,0.0,0.10523,4e-05,20.98833]
[1776933078784,39.48,77945.71,0.0,0.10521,4e-05,20.98448]
[1776933078885,39.48,77942.48,0.0,0.10508,4e-05,20.96496]
[1776933084770,39.48,77935.63,0.0,0.10481,4e-05,20.92499]
[1776933089804,39.48,77935.12,0.0,0.1048,4e-05,20.92298]
[1776933094842,39.48,77934.92,0.0,0.10478,4e-05,20.91932]
[1776933099877,39.48,77934.31,0.0,0.10476,4e-05,20.91562]
[1776933102790,39.48,77926.71,0.0,0.10446,4e-05,20.87032]
[1776933103691,39.48,77923.93,0.0,0.10435,4e-05,20.85355]
[1776933103763,39.48,77923.93,0.0,0.10435,4e-05,20.85355]
[1776933103940,39.48,77923.93,0.0,0.10435,4e-05,20.85355]
[1776933104142,39.48,77923.93,0.0,0.10435,4e-05,20.85355]
[1776933104161,39.48,77899.16,0.0,0.10336,4e-05,20.70435]
[1776933107220,39.48,77897.64,0.0,0.1033,4e-05,20.69511]
[1776933107264,39.48,77894.37,0.0,0.10317,4e-05,20.6753]
[1776933112279,39.48,77894.63,0.0,0.10318,4e-05,20.67675]
[1776933113521,39.48,77894.63,0.0,0.10318,4e-05,20.67671]
[1776933114306,39.48,77895.78,0.0,0.10323,4e-05,20.68358]
[1776933119327,39.48,77893.17,0.0,0.10312,4e-05,20.66777]
[1776933124338,39.48,77893.31,0.0,0.10313,4e-05,20.66852]
[1776933126482,39.48,77887.67,0.0,0.10291,4e-05,20.63457]
[1776933126664,39.48,77887.67,0.0,0.10291,4e-05,20.63457]
[1776933128041,39.48,77885.12,0.0,0.10281,4e-05,20.61931]
[1776933128129,39.48,77885.12,0.0,0.10281,4e-05,20.61931]
[1776933128191,39.48,77885.12,0.0,0.10281,4e-05,20.61931]
[1776933128222,39.48,77894.73,0.0,0.10318,4e-05,20.67711]
[1776933130789,39.48,77895.87,0.0,0.10323,4e-05,20.68393]
[1776933131095,39.48,77894.43,0.0,0.10317,4e-05,20.67523]
[1776933136131,39.48,77894.91,0.0,0.10319,4e-05,20.67798]
[1776933141166,39.48,77899.51,0.0,0.10337,4e-05,20.70548]
[1776933146201,39.48,77898.06,0.0,0.10331,4e-05,20.69636]
[1776933151236,39.48,77894.68,0.0,0.10317,4e-05,20.67343]
[1776933156270,39.48,77907.16,0.0,0.10366,4e-05,20.74831]
[1776933161305,39.48,77916.81,0.0,0.10404,4e-05,20.8057]
[1776933166342,39.48,77913.87,0.0,0.10391,4e-05,20.78705]
[1776933168355,39.48,77912.8,0.0,0.10387,4e-05,20.78023]
[1776933171375,39.48,77913.59,0.0,0.10389,4e-05,20.78446]
[1776933176410,39.48,77911.84,0.0,0.10382,4e-05,20.77307]
[1776933181446,39.47,77904.59,0.0,0.10353,4e-05,20.72872]
[1776933182414,39.47,77904.59,0.0,0.10353,4e-05,20.72872]
[1776933182456,39.47,77893.61,0.0,0.10309,4e-05,20.66257]
[1776933183892,39.47,77887.51,0.0,0.10285,4e-05,20.62591]
[1776933184414,39.47,77886.83,0.0,0.10283,4e-05,20.62187]
[1776933186485,39.47,77868.64,0.0,0.10211,4e-05,20.51285]
[1776933191490,39.48,77860.33,0.0,0.10179,4e-05,20.46412]
[1776933196524,39.48,77860.47,0.0,0.10181,4e-05,20.46638]
[1776933200813,39.48,77862.46,0.0,0.10189,4e-05,20.47929]
[1776933201301,39.48,77863.43,0.0,0.10193,4e-05,20.48535]
[1776933206330,39.48,77864.03,0.0,0.10196,4e-05,20.49015]
[1776933211439,39.48,77863.74,0.0,0.10196,4e-05,20.48943]
[1776933213572,39.48,77859.21,0.0,0.10178,4e-05,20.46063]
[1776933213850,39.48,77859.21,0.0,0.10178,4e-05,20.46063]
[1776933213929,39.48,77838.26,0.0,0.10096,4e-05,20.33534]
[1776933214552,39.48,77838.26,0.0,0.10096,4e-05,20.33534]
[1776933215217,39.48,77836.79,0.0,0.1009,4e-05,20.3264]
[1776933217286,39.48,77844.36,0.0,0.1012,4e-05,20.37146]
[1776933217323,39.48,77844.36,0.0,0.1012,4e-05,20.37146]
[1776933217397,39.48,77847.32,0.0,0.10131,4e-05,20.389]
[1776933222754,39.48,77852.23,0.0,0.1015,4e-05,20.41751]
[1776933227788,39.48,77852.84,0.0,0.10152,4e-05,20.42089]
[1776933232823,39.48,77847.26,0.0,0.1013,4e-05,20.38699]
[1776933236062,39.48,77848.07,0.0,0.10132,4e-05,20.39129]
[1776933241885,39.48,77851.49,0.0,0.10144,4e-05,20.40953]
[1776933245684,39.48,77853.57,0.0,0.10152,4e-05,20.42187]
[1776933245744,39.48,77853.57,0.0,0.10152,4e-05,20.42187]
[1776933245921,39.48,77854.58,0.0,0.10156,4e-05,20.42786]
[1776933246921,39.48,77864.07,0.0,0.10193,4e-05,20.48457]
[1776933247690,39.48,77864.07,0.0,0.10193,4e-05,20.48457]
[1776933248329,39.48,77864.07,0.0,0.10193,4e-05,20.48457]
[1776933254248,39.48,77865.59,0.0,0.10199,4e-05,20.49292]
[1776933254334,39.48,77875.55,0.0,0.10238,4e-05,20.55253]
[1776933257756,39.47,77882.64,0.0,0.10265,4e-05,20.59475]
[1776933257999,39.47,77882.31,0.0,0.10264,4e-05,20.59252]
[1776933262030,39.47,77872.45,0.0,0.10225,4e-05,20.53324]
[1776933267063,39.48,77863.93,0.0,0.10192,4e-05,20.48288]
[1776933267745,39.48,77863.93,0.0,0.10192,4e-05,20.48288]
[1776933268070,39.48,77862.91,0.0,0.10188,4e-05,20.47696]
[1776933269354,39.48,77862.91,0.0,0.10188,4e-05,20.47696]
[1776933270730,39.48,77861.19,0.0,0.10182,4e-05,20.46679]
[1776933270807,39.48,77861.19,0.0,0.10182,4e-05,20.46679]
[1776933271090,39.48,77858.72,0.0,0.10171,4e-05,20.44954]
[1776933275848,39.48,77856.86,0.0,0.10164,4e-05,20.43829]
[1776933276125,39.48,77855.47,0.0,0.10158,4e-05,20.42994]
[1776933279845,39.47,77856.48,0.0,0.10161,4e-05,20.43496]
[1776933285189,39.47,77856.93,0.0,0.10162,4e-05,20.4356]
[1776933290225,39.47,77856.72,0.0,0.1016,4e-05,20.43299]
[1776933295567,39.47,77859.35,0.0,0.10169,4e-05,20.44703]
[1776933299161,39.47,77857.75,0.0,0.10162,4e-05,20.43607]
[1776933299263,39.47,77857.75,0.0,0.10162,4e-05,20.43607]
[1776933299364,39.47,77852.14,0.0,0.1014,4e-05,20.40215]
[1776933304274,39.47,77852.64,0.0,0.10141,4e-05,20.40398]
[1776933304305,39.47,77852.64,0.0,0.10141,4e-05,20.40398]
[1776933304406,39.46,77854.05,0.0,0.10146,4e-05,20.41212]
[1776933307344,39.46,77863.58,0.0,0.10183,4e-05,20.46818]
[1776933311908,39.46,77863.4,0.0,0.10181,4e-05,20.46554]
[1776933311958,39.46,77863.4,0.0,0.10181,4e-05,20.46554]
[1776933312380,39.46,77863.76,0.0,0.10182,4e-05,20.46731]
[1776933313226,39.46,77863.76,0.0,0.10182,4e-05,20.46731]
[1776933313295,39.46,77863.76,0.0,0.10182,4e-05,20.46731]
[1776933313396,39.46,77871.43,0.0,0.10212,4e-05,20.51289]
[1776933318422,39.46,77874.05,0.0,0.10221,4e-05,20.52636]
[1776933323456,39.46,77879.97,0.0,0.10242,4e-05,20.55935]
[1776933327870,39.45,77882.99,0.0,0.10253,4e-05,20.57571]
[1776933328491,39.45,77884.29,0.0,0.10258,4e-05,20.58365]
[1776933333527,39.45,77879.12,0.0,0.10237,4e-05,20.55085]
[1776933338562,39.46,77878.67,0.0,0.10236,4e-05,20.54896]
[1776933343597,39.46,77880.69,0.0,0.10244,4e-05,20.56187]
[1776933348632,39.46,77879.25,0.0,0.10239,4e-05,20.55395]
[1776933353666,39.46,77876.67,0.0,0.1023,4e-05,20.5393]
[1776933358960,39.46,77876.92,0.0,0.10231,4e-05,20.54132]
[1776933364747,39.46,77869.95,0.0,0.10204,4e-05,20.49983]
[1776933369137,39.46,77873.28,0.0,0.10217,4e-05,20.51952]
[1776933369254,39.46,77873.28,0.0,0.10217,4e-05,20.51952]
[1776933369538,39.46,77873.28,0.0,0.10217,4e-05,20.51952]
[1776933369633,39.46,77867.31,0.0,0.10193,4e-05,20.48341]
[1776933369714,39.46,77867.31,0.0,0.10193,4e-05,20.48341]
[1776933370236,39.46,77845.66,0.0,0.10109,4e-05,20.35381]
[1776933371208,39.46,77845.66,0.0,0.10109,4e-05,20.35381]
[1776933371271,39.46,77845.66,0.0,0.10109,4e-05,20.35381]
[1776933371375,39.46,77847.73,0.0,0.10116,4e-05,20.36598]
[1776933373813,39.46,77848.12,0.0,0.10118,4e-05,20.36808]
[1776933373854,39.46,77848.12,0.0,0.10118,4e-05,20.36808]
[1776933373865,39.46,77847.17,0.0,0.10114,4e-05,20.36217]
[1776933377344,39.46,77847.01,0.0,0.10113,4e-05,20.36077]
[1776933377376,39.46,77847.01,0.0,0.10113,4e-05,20.36077]
[1776933377425,39.46,77842.68,0.0,0.10096,4e-05,20.33447]
[1776933378668,39.46,77842.68,0.0,0.10096,4e-05,20.33447]
[1776933378671,39.46,77841.72,0.0,0.10092,4e-05,20.32856]
[1776933378721,39.46,77841.72,0.0,0.10092,4e-05,20.32856]
[1776933384251,39.46,77839.1,0.0,0.10081,4e-05,20.31216]
[1776933389403,39.45,77835.03,0.0,0.10065,4e-05,20.28734]
[1776933390266,39.45,77834.65,0.0,0.10064,4e-05,20.28488]
[1776933391534,39.45,77826.44,0.0,0.10031,4e-05,20.23328]
[1776933391897,39.45,77826.44,0.0,0.10031,4e-05,20.23328]
[1776933393903,39.45,77827.41,0.0,0.10034,4e-05,20.23897]
[1776933394004,39.45,77831.62,0.0,0.10051,4e-05,20.26407]
[1776933400447,39.45,77822.1,0.0,0.10013,4e-05,20.20683]
[1776933401506,39.45,77822.1,0.0,0.10013,4e-05,20.20683]
[1776933401571,39.45,77822.0,0.0,0.10013,4e-05,20.20618]
[1776933407046,39.45,77822.35,0.0,0.10014,4e-05,20.2082]
[1776933412081,39.45,77822.3,0.0,0.10014,4e-05,20.2078]
[1776933417116,39.45,77819.4,0.0,0.10003,4e-05,20.1904]
[1776933422152,39.45,77814.79,0.0,0.09985,4e-05,20.163]
[1776933427188,39.45,77813.48,0.0,0.0998,4e-05,20.15542]
[1776933427979,39.45,77813.48,0.0,0.0998,4e-05,20.15542]
[1776933428097,39.45,77813.48,0.0,0.0998,4e-05,20.15542]
[1776933430978,39.45,77815.37,0.0,0.09987,4e-05,20.16687]
[1776933436249,39.45,77815.77,0.0,0.09989,4e-05,20.16947]
[1776933438223,39.45,77814.2,0.0,0.09983,4e-05,20.16012]
[1776933438283,39.45,77814.2,0.0,0.09983,4e-05,20.16012]
[1776933438321,39.45,77804.49,0.0,0.09946,4e-05,20.10238]
[1776933443940,39.46,77804.41,0.0,0.09946,4e-05,20.10252]
[1776933449341,39.46,77801.82,0.0,0.09936,4e-05,20.0879]
[1776933452362,39.46,77789.04,0.0,0.09886,4e-05,20.00996]
[1776933457397,39.46,77794.47,0.0,0.09908,4e-05,20.04311]
[1776933462432,39.46,77797.09,0.0,0.09918,4e-05,20.05947]
[1776933465596,39.46,77796.12,0.0,0.09915,4e-05,20.05398]
[1776933465631,39.46,77796.12,0.0,0.09915,4e-05,20.05398]
[1776933467468,39.46,77813.84,0.0,0.09984,4e-05,20.1599]
[1776933467925,39.46,77813.84,0.0,0.09984,4e-05,20.1599]
[1776933468506,39.46,77813.84,0.0,0.09984,4e-05,20.1599]
[1776933468550,39.46,77819.36,0.0,0.10005,4e-05,20.19283]
[1776933473933,39.46,77820.85,0.0,0.10011,4e-05,20.20173]
[1776933479566,39.46,77823.85,0.0,0.10022,4e-05,20.21943]
[1776933480767,39.46,77823.85,0.0,0.10022,4e-05,20.21943]
[1776933480989,39.46,77824.97,0.0,0.10026,4e-05,20.22602]
[1776933481094,39.46,77824.97,0.0,0.10026,4e-05,20.22602]
[1776933481571,39.46,77825.49,0.0,0.10028,4e-05,20.22912]
[1776933482579,39.46,77834.47,0.0,0.10063,4e-05,20.2826]
[1776933483587,39.46,77851.82,0.0,0.10131,4e-05,20.3863]
[1776933486232,39.46,77856.26,0.0,0.10148,4e-05,20.41244]
[1776933486263,39.46,77856.26,0.0,0.10148,4e-05,20.41244]
[1776933486607,39.46,77863.34,0.0,0.10175,4e-05,20.45459]
[1776933491643,39.46,77862.52,0.0,0.10171,4e-05,20.44815]
[1776933492174,39.46,77862.52,0.0,0.10171,4e-05,20.44815]
[1776933492648,39.46,77862.38,0.0,0.1017,4e-05,20.44701]
[1776933497686,39.45,77857.28,0.0,0.10149,4e-05,20.41473]
[1776933499698,39.45,77846.98,0.0,0.10109,4e-05,20.35248]
[1776933500741,39.45,77846.98,0.0,0.10109,4e-05,20.35248]
[1776933500817,39.45,77843.76,0.0,0.10096,4e-05,20.333]
[1776933503680,39.45,77843.34,0.0,0.10094,4e-05,20.33008]
[1776933503727,39.45,77842.4,0.0,0.1009,4e-05,20.32427]
[1776933508764,39.45,77841.37,0.0,0.10086,4e-05,20.31722]
[1776933510498,39.45,77838.7,0.0,0.10075,4e-05,20.30109]
[1776933510686,39.45,77838.7,0.0,0.10075,4e-05,20.30109]
[1776933510735,39.45,77838.7,0.0,0.10075,4e-05,20.30109]
[1776933510778,39.45,77837.2,0.0,0.10069,4e-05,20.29197]
[1776933515813,39.45,77836.87,0.0,0.10066,4e-05,20.28696]
[1776933520849,39.45,77835.41,0.0,0.1006,4e-05,20.27762]
[1776933525883,39.45,77842.97,0.0,0.10089,4e-05,20.32206]
[1776933531366,39.45,77843.56,0.0,0.10091,4e-05,20.32467]
[1776933536960,39.45,77841.84,0.0,0.10083,4e-05,20.31327]
[1776933539223,39.45,77842.08,0.0,0.10084,4e-05,20.31453]
[1776933539225,39.45,77842.08,0.0,0.10084,4e-05,20.31453]
[1776933541757,39.45,77836.43,0.0,0.10062,4e-05,20.28044]
[1776933541802,39.45,77835.99,0.0,0.1006,4e-05,20.27759]
[1776933545740,39.45,77832.17,0.0,0.10045,4e-05,20.25455]
[1776933545837,39.45,77832.5,0.0,0.10046,4e-05,20.25635]
[1776933551507,39.44,77830.61,0.0,0.10039,4e-05,20.24457]
[1776933555877,39.44,77820.52,0.0,0.09999,4e-05,20.18412]
[1776933556468,39.44,77820.52,0.0,0.09999,4e-05,20.18412]
[1776933556478,39.44,77819.33,0.0,0.09995,4e-05,20.17697]
[1776933561576,39.44,77815.79,0.0,0.09981,4e-05,20.15603]
[1776933567173,39.44,77816.87,0.0,0.09986,4e-05,20.16276]
[1776933572204,39.44,77822.34,0.0,0.10006,4e-05,20.19313]
[1776933577240,39.44,77823.52,0.0,0.1001,4e-05,20.20018]
[1776933582274,39.44,77818.15,0.0,0.0999,4e-05,20.16823]
[1776933587309,39.45,77823.26,0.0,0.1001,4e-05,20.19889]
[1776933592345,39.45,77818.2,0.0,0.0999,4e-05,20.16868]
[1776933597381,39.45,77811.16,0.0,0.09963,4e-05,20.12709]
[1776933602417,39.45,77804.37,0.0,0.09937,4e-05,20.08735]
[1776933607450,39.45,77801.14,0.0,0.09926,4e-05,20.06923]
[1776933610869,39.45,77799.3,0.0,0.09919,4e-05,20.05849]
[1776933610965,39.45,77798.96,0.0,0.09918,4e-05,20.05686]
[1776933611929,39.45,77797.73,0.0,0.09913,4e-05,20.04974]
[1776933617521,39.45,77791.75,0.0,0.09891,4e-05,20.01559]
[1776933619224,39.45,77791.38,0.0,0.0989,4e-05,20.01365]
[1776933619331,39.45,77791.38,0.0,0.0989,4e-05,20.01365]
[1776933619534,39.45,77791.8,0.0,0.09892,4e-05,20.01647]
[1776933620461,39.45,77791.8,0.0,0.09892,4e-05,20.01647]
[1776933620498,39.45,77791.8,0.0,0.09892,4e-05,20.01647]
[1776933620689,39.45,77791.8,0.0,0.09892,4e-05,20.01647]
[1776933620766,39.45,77791.8,0.0,0.09892,4e-05,20.01647]
[1776933625824,39.45,77799.15,0.0,0.09921,4e-05,20.06162]
[1776933627651,39.45,77788.72,0.0,0.09881,4e-05,20.00067]
[1776933629349,39.45,77785.56,0.0,0.0987,4e-05,19.98227]
[1776933629402,39.45,77785.56,0.0,0.0987,4e-05,19.98227]
[1776933629669,39.45,77783.29,0.0,0.09861,4e-05,19.9688]
[1776933630738,39.45,77783.29,0.0,0.09861,4e-05,19.9688]
[1776933630781,39.45,77783.29,0.0,0.09861,4e-05,19.9688]
[1776933630841,39.45,77781.69,0.0,0.09855,4e-05,19.95969]
[1776933636714,39.46,77781.33,0.0,0.09854,4e-05,19.95722]
[1776933637375,39.46,77781.33,0.0,0.09854,4e-05,19.95722]
[1776933637440,39.46,77781.33,0.0,0.09854,4e-05,19.95722]
[1776933637721,39.46,77780.93,0.0,0.09853,4e-05,19.95518]
[1776933640676,39.46,77781.24,0.0,0.09854,4e-05,19.95768]
[1776933640945,39.46,77780.47,0.0,0.09852,4e-05,19.95345]
[1776933641186,39.46,77780.47,0.0,0.09852,4e-05,19.95345]
[1776933641248,39.46,77780.47,0.0,0.09852,4e-05,19.95345]
[1776933641879,39.46,77765.92,0.0,0.09796,4e-05,19.86754]
[1776933643485,39.46,77765.64,0.0,0.09795,4e-05,19.86622]
[1776933643525,39.46,77765.64,0.0,0.09795,4e-05,19.86622]
[1776933643764,39.46,77756.43,0.0,0.0976,4e-05,19.81182]
[1776933645479,39.46,77755.52,0.0,0.09757,4e-05,19.80646]
[1776933645982,39.46,77755.52,0.0,0.09757,4e-05,19.80646]
[1776933645779,39.46,77751.82,0.0,0.09743,4e-05,19.78462]
[1776933646785,39.46,77750.46,0.0,0.09738,4e-05,19.77666]
[1776933647792,39.46,77760.53,0.0,0.09776,4e-05,19.83632]
[1776933651820,39.46,77769.9,0.0,0.09812,4e-05,19.89164]
[1776933656855,39.46,77767.36,0.0,0.09802,4e-05,19.87595]
[1776933657817,39.46,77767.36,0.0,0.09802,4e-05,19.87595]
[1776933657888,39.46,77767.36,0.0,0.09802,4e-05,19.87595]
[1776933657949,39.46,77767.36,0.0,0.09802,4e-05,19.87595]
[1776933657990,39.46,77762.72,0.0,0.09784,4e-05,19.84839]
[1776933659587,39.46,77762.49,0.0,0.09783,4e-05,19.84703]
[1776933659599,39.46,77762.49,0.0,0.09783,4e-05,19.84703]
[1776933659905,39.46,77762.64,0.0,0.09783,4e-05,19.84783]
[1776933662993,39.46,77762.45,0.0,0.09783,4e-05,19.84666]
[1776933662994,39.46,77762.45,0.0,0.09783,4e-05,19.84666]
[1776933663058,39.46,77762.45,0.0,0.09783,4e-05,19.84666]
[1776933662958,39.46,77752.24,0.0,0.09744,4e-05,19.78622]
[1776933663087,39.46,77752.24,0.0,0.09744,4e-05,19.78622]
[1776933663095,39.46,77752.24,0.0,0.09744,4e-05,19.78622]
[1776933663204,39.46,77752.24,0.0,0.09744,4e-05,19.78622]
[1776933663990,39.46,77745.15,0.0,0.09717,4e-05,19.74433]
[1776933664142,39.46,77745.15,0.0,0.09717,4e-05,19.74433]
[1776933664926,39.46,77744.91,0.0,0.09716,4e-05,19.74275]
[1776933665104,39.46,77744.91,0.0,0.09716,4e-05,19.74275]
[1776933665174,39.46,77744.91,0.0,0.09716,4e-05,19.74275]
[1776933665942,39.46,77747.59,0.0,0.09726,4e-05,19.75853]
[1776933667946,39.46,77756.83,0.0,0.09761,4e-05,19.81334]
[1776933672977,39.46,77758.0,0.0,0.09766,4e-05,19.82033]
[1776933676001,39.46,77768.94,0.0,0.09807,4e-05,19.88501]
[1776933677336,39.46,77770.01,0.0,0.09811,4e-05,19.89123]
[1776933678013,39.46,77771.02,0.0,0.09815,4e-05,19.89709]
[1776933681034,39.46,77780.99,0.0,0.09853,4e-05,19.95557]
[1776933686069,39.46,77772.08,0.0,0.09818,4e-05,19.90118]
[1776933686522,39.46,77772.08,0.0,0.09818,4e-05,19.90118]
[1776933688393,39.45,77771.65,0.0,0.09816,4e-05,19.89835]
[1776933688479,39.45,77771.43,0.0,0.09815,4e-05,19.89651]
[1776933693496,39.45,77765.4,0.0,0.0979,4e-05,19.85766]
[1776933699160,39.45,77762.46,0.0,0.09779,4e-05,19.84001]
[1776933704194,39.45,77764.55,0.0,0.09787,4e-05,19.85218]
[1776933710622,39.45,77770.75,0.0,0.0981,4e-05,19.88848]
[1776933710757,39.45,77770.75,0.0,0.0981,4e-05,19.88848]
[1776933710774,39.45,77770.75,0.0,0.0981,4e-05,19.88848]
[1776933710776,39.45,77772.82,0.0,0.09818,4e-05,19.9005]
[1776933711428,39.45,77772.82,0.0,0.09818,4e-05,19.9005]
[1776933711860,39.45,77772.82,0.0,0.09818,4e-05,19.9005]
[1776933711925,39.45,77772.82,0.0,0.09818,4e-05,19.9005]
[1776933711978,39.45,77777.03,0.0,0.09834,4e-05,19.92533]
[1776933714882,39.45,77773.05,0.0,0.09818,4e-05,19.90116]
[1776933714948,39.45,77773.05,0.0,0.09818,4e-05,19.90116]
[1776933715049,39.45,77773.74,0.0,0.09821,4e-05,19.90498]
[1776933716864,39.45,77773.74,0.0,0.09821,4e-05,19.90498]
[1776933716875,39.45,77773.02,0.0,0.09817,4e-05,19.90016]
[1776933722711,39.45,77769.74,0.0,0.09804,4e-05,19.87958]
[1776933728364,39.45,77769.76,0.0,0.09804,4e-05,19.87887]
[1776933730887,39.45,77757.62,0.0,0.09757,4e-05,19.80643]
[1776933736420,39.45,77756.61,0.0,0.09753,4e-05,19.80061]
[1776933741459,39.45,77761.23,0.0,0.09771,4e-05,19.82811]
[1776933746494,39.45,77761.18,0.0,0.09771,4e-05,19.82778]
[1776933751524,39.45,77766.69,0.0,0.09791,4e-05,19.85796]
[1776933756559,39.45,77772.41,0.0,0.09812,4e-05,19.89143]
[1776933758574,39.45,77781.54,0.0,0.09847,4e-05,19.94501]
[1776933763608,39.44,77784.22,0.0,0.09856,4e-05,19.95921]
[1776933768663,39.44,77782.65,0.0,0.09849,4e-05,19.94834]
[1776933773679,39.44,77776.23,0.0,0.09823,4e-05,19.90863]
[1776933778713,39.44,77778.24,0.0,0.0983,4e-05,19.91912]
[1776933783749,39.44,77784.41,0.0,0.09852,4e-05,19.95413]
[1776933786771,39.44,77793.95,0.0,0.09888,4e-05,20.0097]
[1776933788920,39.44,77770.46,0.0,0.09798,4e-05,19.86949]
[1776933794830,39.43,77770.19,0.0,0.09796,4e-05,19.86646]
[1776933800062,39.43,77770.82,0.0,0.09798,4e-05,19.86932]
[1776933805909,39.43,77774.48,0.0,0.09811,4e-05,19.88934]
[1776933810941,39.43,77771.93,0.0,0.098,4e-05,19.87307]
[1776933815976,39.43,77771.37,0.0,0.09796,4e-05,19.86627]
[1776933818641,39.43,77770.75,0.0,0.09793,4e-05,19.86217]
[1776933818954,39.43,77770.75,0.0,0.09793,4e-05,19.86217]
[1776933819104,39.43,77728.07,0.0,0.09632,4e-05,19.60994]
[1776933819444,39.43,77728.07,0.0,0.09632,4e-05,19.60994]
[1776933819931,39.43,77728.07,0.0,0.09632,4e-05,19.60994]
[1776933819938,39.43,77728.07,0.0,0.09632,4e-05,19.60994]
[1776933820034,39.43,77725.16,0.0,0.0962,4e-05,19.59252]
[1776933820697,39.43,77725.16,0.0,0.0962,4e-05,19.59252]
[1776933821068,39.43,77725.16,0.0,0.0962,4e-05,19.59252]
[1776933821169,39.43,77727.32,0.0,0.09629,4e-05,19.60576]
[1776933822487,39.43,77727.39,0.0,0.0963,4e-05,19.60667]
[1776933822541,39.43,77727.39,0.0,0.0963,4e-05,19.60667]
[1776933823025,39.43,77725.18,0.0,0.09621,4e-05,19.59382]
[1776933825668,39.43,77727.95,0.0,0.09632,4e-05,19.6098]
[1776933825749,39.43,77727.95,0.0,0.09632,4e-05,19.6098]
[1776933826047,39.43,77728.98,0.0,0.09635,4e-05,19.61568]
[1776933828059,39.43,77739.72,0.0,0.09676,4e-05,19.67886]
[1776933829694,39.43,77748.19,0.0,0.09708,4e-05,19.72887]
[1776933829758,39.43,77748.19,0.0,0.09708,4e-05,19.72887]
[1776933829771,39.43,77748.19,0.0,0.09708,4e-05,19.72887]
[1776933829817,39.43,77748.19,0.0,0.09708,4e-05,19.72887]
[1776933830073,39.43,77751.43,0.0,0.0972,4e-05,19.74797]
[1776933832896,39.43,77750.5,0.0,0.09716,4e-05,19.7424]
[1776933836765,39.43,77751.58,0.0,0.0972,4e-05,19.74859]
[1776933839733,39.43,77749.2,0.0,0.09711,4e-05,19.73442]
[1776933839808,39.43,77749.2,0.0,0.09711,4e-05,19.73442]
[1776933840021,39.43,77749.2,0.0,0.09711,4e-05,19.73442]
[1776933840144,39.43,77749.13,0.0,0.09711,4e-05,19.73398]
[1776933842190,39.43,77745.79,0.0,0.09698,4e-05,19.7139]
[1776933842207,39.43,77745.79,0.0,0.09698,4e-05,19.7139]
[1776933842157,39.43,77731.19,0.0,0.09643,4e-05,19.62753]
[1776933842265,39.43,77731.19,0.0,0.09643,4e-05,19.62753]
[1776933843109,39.43,77731.19,0.0,0.09643,4e-05,19.62753]
[1776933843142,39.43,77731.19,0.0,0.09643,4e-05,19.62753]
[1776933843165,39.43,77728.78,0.0,0.09634,4e-05,19.61313]
[1776933846357,39.43,77721.66,0.0,0.09606,4e-05,19.57071]
[1776933846427,39.43,77721.66,0.0,0.09606,4e-05,19.57071]
[1776933847127,39.43,77721.66,0.0,0.09606,4e-05,19.57071]
[1776933847172,39.43,77721.66,0.0,0.09606,4e-05,19.57071]
[1776933849199,39.43,77723.7,0.0,0.09614,4e-05,19.58245]
[1776933849220,39.43,77723.7,0.0,0.09614,4e-05,19.58245]
[1776933849206,39.43,77723.94,0.0,0.09615,4e-05,19.58372]
[1776933849277,39.43,77723.94,0.0,0.09615,4e-05,19.58372]
[1776933851253,39.43,77725.52,0.0,0.09621,4e-05,19.59272]
[1776933851261,39.43,77725.52,0.0,0.09621,4e-05,19.59272]
[1776933851408,39.43,77725.52,0.0,0.09621,4e-05,19.59272]
[1776933852228,39.43,77725.71,0.0,0.09621,4e-05,19.59368]
[1776933853261,39.43,77725.71,0.0,0.09621,4e-05,19.59368]
[1776933853327,39.43,77725.71,0.0,0.09621,4e-05,19.59368]
[1776933855316,39.42,77724.95,0.0,0.09618,4e-05,19.58873]
[1776933855395,39.42,77724.95,0.0,0.09618,4e-05,19.58873]
[1776933856777,39.42,77726.76,0.0,0.09625,4e-05,19.59923]
[1776933856844,39.42,77726.76,0.0,0.09625,4e-05,19.59923]
[1776933857343,39.42,77727.41,0.0,0.09627,4e-05,19.60306]
[1776933857385,39.42,77727.41,0.0,0.09627,4e-05,19.60306]
[1776933859361,39.42,77728.11,0.0,0.0963,4e-05,19.60683]
[1776933859445,39.42,77728.11,0.0,0.0963,4e-05,19.60683]
[1776933860188,39.42,77728.11,0.0,0.0963,4e-05,19.60683]
[1776933860263,39.42,77728.11,0.0,0.0963,4e-05,19.60683]
[1776933861413,39.42,77722.45,0.0,0.09608,4e-05,19.57378]
[1776933861430,39.42,77722.45,0.0,0.09608,4e-05,19.57378]
[1776933861482,39.42,77722.45,0.0,0.09608,4e-05,19.57378]
[1776933861551,39.42,77721.52,0.0,0.09605,4e-05,19.56817]
[1776933862445,39.42,77721.52,0.0,0.09605,4e-05,19.56817]
[1776933863468,39.42,77720.86,0.0,0.09602,4e-05,19.56416]
[1776933863474,39.42,77720.86,0.0,0.09602,4e-05,19.56416]
[1776933863538,39.42,77720.86,0.0,0.09602,4e-05,19.56416]
[1776933863588,39.42,77719.05,0.0,0.09595,4e-05,19.55338]
[1776933864379,39.42,77719.05,0.0,0.09595,4e-05,19.55338]
[1776933864503,39.42,77719.05,0.0,0.09595,4e-05,19.55338]
[1776933865533,39.42,77718.72,0.0,0.09594,4e-05,19.55134]
[1776933865592,39.42,77718.72,0.0,0.09594,4e-05,19.55134]
[1776933867211,39.42,77718.59,0.0,0.09593,4e-05,19.55047]
[1776933867270,39.42,77718.59,0.0,0.09593,4e-05,19.55047]
[1776933867553,39.42,77718.42,0.0,0.09593,4e-05,19.54928]
[1776933867599,39.42,77718.42,0.0,0.09593,4e-05,19.54928]
[1776933871692,39.42,77722.67,0.0,0.09608,4e-05,19.5721]
[1776933871696,39.42,77722.67,0.0,0.09608,4e-05,19.5721]
[1776933871701,39.42,77722.67,0.0,0.09608,4e-05,19.5721]
[1776933871768,39.42,77723.1,0.0,0.09609,4e-05,19.57463]
[1776933877408,39.42,77729.52,0.0,0.09633,4e-05,19.61226]
[1776933882442,39.42,77731.35,0.0,0.09641,4e-05,19.62374]
[1776933887478,39.43,77731.22,0.0,0.09641,4e-05,19.62365]
[1776933892514,39.43,77729.91,0.0,0.09636,4e-05,19.61656]
[1776933897547,39.43,77727.95,0.0,0.09629,4e-05,19.60577]
[1776933903052,39.43,77730.9,0.0,0.09641,4e-05,19.62361]
[1776933903091,39.43,77743.16,0.0,0.09687,4e-05,19.69634]
[1776933908626,39.43,77749.25,0.0,0.09711,4e-05,19.73232]
[1776933909336,39.43,77749.25,0.0,0.09711,4e-05,19.73232]
[1776933909633,39.43,77748.67,0.0,0.09708,4e-05,19.72887]
[1776933914188,39.43,77755.51,0.0,0.09734,4e-05,19.76919]
[1776933914284,39.43,77755.51,0.0,0.09734,4e-05,19.76919]
[1776933914290,39.43,77747.98,0.0,0.09706,4e-05,19.72456]
[1776933914535,39.43,77747.98,0.0,0.09706,4e-05,19.72456]
[1776933914702,39.43,77747.98,0.0,0.09706,4e-05,19.72456]
[1776933914770,39.43,77747.98,0.0,0.09706,4e-05,19.72456]
[1776933914833,39.43,77728.62,0.0,0.09632,4e-05,19.61031]
[1776933918489,39.43,77726.42,0.0,0.09624,4e-05,19.59767]
[1776933918705,39.43,77728.64,0.0,0.09633,4e-05,19.61092]
[1776933924133,39.43,77728.85,0.0,0.09634,4e-05,19.61308]
[1776933925458,39.43,77728.85,0.0,0.09634,4e-05,19.61308]
[1776933926601,39.43,77728.24,0.0,0.09632,4e-05,19.60963]
[1776933927267,39.43,77724.14,0.0,0.09616,4e-05,19.58513]
[1776933928644,39.43,77723.66,0.0,0.09614,4e-05,19.58216]
[1776933928658,39.43,77723.66,0.0,0.09614,4e-05,19.58216]
[1776933928770,39.43,77723.71,0.0,0.09615,4e-05,19.58245]
[1776933930656,39.43,77723.46,0.0,0.09614,4e-05,19.58083]
[1776933931239,39.43,77723.4,0.0,0.09612,4e-05,19.57782]
[1776933931358,39.43,77723.4,0.0,0.09612,4e-05,19.57782]
[1776933931417,39.43,77723.4,0.0,0.09612,4e-05,19.57782]
[1776933932710,39.43,77723.4,0.0,0.09612,4e-05,19.57782]
[1776933932762,39.43,77723.4,0.0,0.09612,4e-05,19.57782]
[1776933932863,39.43,77715.37,0.0,0.09582,4e-05,19.5304]
[1776933934291,39.43,77715.37,0.0,0.09582,4e-05,19.5304]
[1776933934295,39.43,77715.37,0.0,0.09582,4e-05,19.5304]
[1776933934328,39.43,77716.52,0.0,0.09586,4e-05,19.53701]
[1776933934357,39.43,77716.52,0.0,0.09586,4e-05,19.53701]
[1776933934717,39.43,77716.52,0.0,0.09586,4e-05,19.53701]
[1776933934767,39.43,77716.52,0.0,0.09586,4e-05,19.53701]
[1776933936755,39.43,77715.8,0.0,0.09583,4e-05,19.53269]
[1776933936791,39.43,77715.8,0.0,0.09583,4e-05,19.53269]
[1776933938794,39.43,77716.93,0.0,0.09587,4e-05,19.53918]
[1776933938859,39.43,77716.93,0.0,0.09587,4e-05,19.53918]
[1776933940824,39.43,77716.61,0.0,0.09586,4e-05,19.53713]
[1776933940866,39.43,77716.61,0.0,0.09586,4e-05,19.53713]
[1776933942853,39.43,77719.06,0.0,0.09595,4e-05,19.55137]
[1776933942904,39.43,77719.06,0.0,0.09595,4e-05,19.55137]
[1776933944873,39.43,77719.25,0.0,0.09596,4e-05,19.55218]
[1776933944942,39.43,77719.25,0.0,0.09596,4e-05,19.55218]
[1776933946910,39.43,77719.27,0.0,0.09596,4e-05,19.5522]
[1776933946967,39.43,77719.27,0.0,0.09596,4e-05,19.5522]
[1776933948935,39.43,77720.13,0.0,0.09599,4e-05,19.55705]
[1776933948983,39.43,77720.13,0.0,0.09599,4e-05,19.55705]
[1776933950973,39.43,77720.37,0.0,0.096,4e-05,19.55825]
[1776933951016,39.43,77720.37,0.0,0.096,4e-05,19.55825]
[1776933953006,39.43,77722.83,0.0,0.09609,4e-05,19.57251]
[1776933953065,39.43,77722.83,0.0,0.09609,4e-05,19.57251]
[1776933954437,39.43,77724.92,0.0,0.09616,4e-05,19.5844]
[1776933954496,39.43,77724.92,0.0,0.09616,4e-05,19.5844]
[1776933955040,39.43,77724.92,0.0,0.09616,4e-05,19.5844]
[1776933955120,39.43,77724.92,0.0,0.09616,4e-05,19.5844]
[1776933957091,39.43,77726.38,0.0,0.09622,4e-05,19.59269]
[1776933957145,39.43,77726.38,0.0,0.09622,4e-05,19.59269]
[1776933959123,39.42,77726.97,0.0,0.09624,4e-05,19.59585]
[1776933959184,39.42,77726.97,0.0,0.09624,4e-05,19.59585]
[1776933961160,39.42,77728.91,0.0,0.09631,4e-05,19.60712]
[1776933961204,39.42,77728.91,0.0,0.09631,4e-05,19.60712]
[1776933963177,39.42,77728.65,0.0,0.09629,4e-05,19.60505]
[1776933963254,39.42,77728.65,0.0,0.09629,4e-05,19.60505]
[1776933965016,39.42,77728.25,0.0,0.09628,4e-05,19.60235]
[1776933965127,39.42,77728.25,0.0,0.09628,4e-05,19.60235]
[1776933965217,39.42,77728.25,0.0,0.09628,4e-05,19.60235]
[1776933965273,39.42,77728.25,0.0,0.09628,4e-05,19.60235]
[1776933966491,39.42,77731.4,0.0,0.09639,4e-05,19.62055]
[1776933966587,39.42,77731.4,0.0,0.09639,4e-05,19.62055]
[1776933967267,39.42,77731.4,0.0,0.09639,4e-05,19.62055]
[1776933967337,39.42,77731.4,0.0,0.09639,4e-05,19.62055]
[1776933967329,39.42,77741.04,0.0,0.09676,4e-05,19.67749]
[1776933969270,39.42,77741.33,0.0,0.09677,4e-05,19.67926]
[1776933969316,39.42,77741.33,0.0,0.09677,4e-05,19.67926]
[1776933977107,39.42,77732.67,0.0,0.09643,4e-05,19.62654]
[1776933982143,39.42,77739.05,0.0,0.09667,4e-05,19.66401]
[1776933983709,39.42,77739.99,0.0,0.09671,4e-05,19.66963]
[1776933983765,39.42,77739.99,0.0,0.09671,4e-05,19.66963]
[1776933983782,39.42,77739.99,0.0,0.09671,4e-05,19.66963]
[1776933983787,39.42,77739.99,0.0,0.09671,4e-05,19.66963]
[1776933984387,39.42,77747.54,0.0,0.09699,4e-05,19.71429]
[1776933984474,39.42,77747.54,0.0,0.09699,4e-05,19.71429]
[1776933985555,39.42,77747.7,0.0,0.097,4e-05,19.71524]
[1776933985565,39.42,77747.7,0.0,0.097,4e-05,19.71524]
[1776933985606,39.42,77747.7,0.0,0.097,4e-05,19.71524]
[1776933986277,39.42,77750.12,0.0,0.09709,4e-05,19.72954]
[1776933987649,39.42,77750.62,0.0,0.09711,4e-05,19.73248]
[1776933987655,39.42,77750.62,0.0,0.09711,4e-05,19.73248]
[1776933987704,39.42,77750.62,0.0,0.09711,4e-05,19.73248]
[1776933987770,39.42,77750.62,0.0,0.09711,4e-05,19.73248]
[1776933988211,39.42,77750.62,0.0,0.09711,4e-05,19.73248]
[1776933988223,39.42,77750.62,0.0,0.09711,4e-05,19.73248]
[1776933988292,39.42,77750.62,0.0,0.09711,4e-05,19.73248]
[1776933988366,39.42,77750.62,0.0,0.09711,4e-05,19.73248]
[1776933988449,39.42,77745.59,0.0,0.09692,4e-05,19.70274]
[1776933994229,39.42,77742.85,0.0,0.0968,4e-05,19.68355]
[1776933999263,39.42,77738.15,0.0,0.09663,4e-05,19.65618]
[1776933999806,39.42,77738.15,0.0,0.09663,4e-05,19.65618]
[1776934000373,39.42,77743.27,0.0,0.09682,4e-05,19.68649]
[1776934003851,39.42,77744.89,0.0,0.09688,4e-05,19.69618]
[1776934003894,39.42,77744.89,0.0,0.09688,4e-05,19.69618]
[1776934004092,39.42,77744.89,0.0,0.09688,4e-05,19.69618]
[1776934004170,39.42,77744.89,0.0,0.09688,4e-05,19.69618]
[1776934005914,39.42,77747.34,0.0,0.09698,4e-05,19.7107]
[1776934005979,39.42,77747.34,0.0,0.09698,4e-05,19.7107]
[1776934007958,39.42,77747.74,0.0,0.09699,4e-05,19.71308]
[1776934008031,39.42,77747.74,0.0,0.09699,4e-05,19.71308]
[1776934009985,39.42,77752.56,0.0,0.09717,4e-05,19.74151]
[1776934010039,39.42,77752.56,0.0,0.09717,4e-05,19.74151]
[1776934012000,39.42,77752.23,0.0,0.09716,4e-05,19.7395]
[1776934012092,39.42,77752.23,0.0,0.09716,4e-05,19.7395]
[1776934017104,39.42,77751.84,0.0,0.09714,4e-05,19.73703]
[1776934020128,39.42,77751.71,0.0,0.09714,4e-05,19.73619]
[1776934020191,39.42,77751.71,0.0,0.09714,4e-05,19.73619]
[1776934022159,39.42,77752.93,0.0,0.09718,4e-05,19.74334]
[1776934022206,39.42,77752.93,0.0,0.09718,4e-05,19.74334]
[1776934022362,39.42,77752.93,0.0,0.09718,4e-05,19.74334]
[1776934022424,39.42,77752.93,0.0,0.09718,4e-05,19.74334]
[1776934028362,39.42,77761.25,0.0,0.0975,4e-05,19.79212]
[1776934028390,39.42,77764.31,0.0,0.09761,4e-05,19.81]
[1776934033504,39.42,77770.49,0.0,0.09784,4e-05,19.84576]
[1776934038537,39.42,77774.82,0.0,0.098,4e-05,19.87033]
[1776934040840,39.42,77789.21,0.0,0.09855,4e-05,19.95521]
[1776934044985,39.42,77803.3,0.0,0.09908,4e-05,20.03747]
[1776934050630,39.41,77812.34,0.0,0.09941,4e-05,20.08904]
[1776934052806,39.41,77811.47,0.0,0.09937,4e-05,20.08145]
[1776934053457,39.41,77812.27,0.0,0.0994,4e-05,20.08617]
[1776934058480,39.41,77810.62,0.0,0.09932,4e-05,20.07459]
[1776934063502,39.41,77813.65,0.0,0.09942,4e-05,20.09045]
[1776934068503,39.41,77817.57,0.0,0.09956,4e-05,20.11124]
[1776934073575,39.4,77817.28,0.0,0.09953,4e-05,20.10674]
[1776934076516,39.4,77828.19,0.0,0.09994,4e-05,20.17008]
[1776934081552,39.4,77826.36,0.0,0.09985,4e-05,20.15608]
[1776934082595,39.4,77827.65,0.0,0.09989,4e-05,20.16325]
[1776934082609,39.4,77827.65,0.0,0.09989,4e-05,20.16325]
[1776934082784,39.4,77827.65,0.0,0.09989,4e-05,20.16325]
[1776934082854,39.4,77827.65,0.0,0.09989,4e-05,20.16325]
[1776934085359,39.4,77833.15,0.0,0.1001,4e-05,20.19554]
[1776934085393,39.4,77833.15,0.0,0.1001,4e-05,20.19554]
[1776934085395,39.39,77839.21,0.0,0.10033,4e-05,20.23055]
[1776934087337,39.39,77839.21,0.0,0.10033,4e-05,20.23055]
[1776934087422,39.39,77838.17,0.0,0.10028,4e-05,20.22307]
[1776934092923,39.39,77838.16,0.0,0.10026,4e-05,20.22001]
[1776934096141,39.39,77837.88,0.0,0.10024,4e-05,20.21676]
[1776934096341,39.39,77837.88,0.0,0.10024,4e-05,20.21676]
[1776934096422,39.39,77836.5,0.0,0.10018,4e-05,20.20799]
[1776934096625,39.39,77836.5,0.0,0.10018,4e-05,20.20799]
[1776934096667,39.39,77836.5,0.0,0.10018,4e-05,20.20799]
[1776934097221,39.39,77819.56,0.0,0.09953,4e-05,20.10691]
[1776934099250,39.39,77815.29,0.0,0.09936,4e-05,20.08079]
[1776934099260,39.39,77815.29,0.0,0.09936,4e-05,20.08079]
[1776934099327,39.39,77815.29,0.0,0.09936,4e-05,20.08079]
[1776934099351,39.39,77815.14,0.0,0.09934,4e-05,20.07886]
[1776934099527,39.39,77815.14,0.0,0.09934,4e-05,20.07886]
[1776934099595,39.39,77815.14,0.0,0.09934,4e-05,20.07886]
[1776934100980,39.38,77814.81,0.0,0.09933,4e-05,20.07641]
[1776934102121,39.38,77814.81,0.0,0.09933,4e-05,20.07641]
[1776934102503,39.38,77792.17,0.0,0.09845,4e-05,19.94072]
[1776934105641,39.38,77783.77,0.0,0.09812,4e-05,19.89009]
[1776934105660,39.38,77783.77,0.0,0.09812,4e-05,19.89009]
[1776934105678,39.38,77783.77,0.0,0.09812,4e-05,19.89009]
[1776934105746,39.38,77783.77,0.0,0.09812,4e-05,19.89009]
[1776934105770,39.38,77783.77,0.0,0.09812,4e-05,19.89009]
[1776934105870,39.38,77783.77,0.0,0.09812,4e-05,19.89009]
[1776934105956,39.38,77783.77,0.0,0.09812,4e-05,19.89009]
[1776934106016,39.38,77783.77,0.0,0.09812,4e-05,19.89009]
[1776934107639,39.38,77784.26,0.0,0.09814,4e-05,19.89277]
[1776934108030,39.38,77784.42,0.0,0.09815,4e-05,19.89349]
[1776934109733,39.38,77784.48,0.0,0.09815,4e-05,19.89362]
[1776934110384,39.38,77783.51,0.0,0.09811,4e-05,19.8874]
[1776934115428,39.38,77783.65,0.0,0.0981,4e-05,19.885]
[1776934118474,39.38,77795.68,0.0,0.09855,4e-05,19.95549]
[1776934121900,39.38,77797.17,0.0,0.0986,4e-05,19.96338]
[1776934122516,39.38,77796.68,0.0,0.09858,4e-05,19.96014]
[1776934127946,39.38,77797.68,0.0,0.09861,4e-05,19.96444]
[1776934132963,39.37,77799.08,0.0,0.09865,4e-05,19.97113]
[1776934138049,39.37,77800.46,0.0,0.09869,4e-05,19.97763]
[1776934143059,39.37,77808.62,0.0,0.09899,4e-05,20.02423]
[1776934144493,39.37,77792.36,0.0,0.09836,4e-05,19.92671]
[1776934149722,39.37,77793.84,0.0,0.09841,4e-05,19.93413]
[1776934152611,39.37,77803.32,0.0,0.09877,4e-05,19.98956]
[1776934156565,39.37,77807.25,0.0,0.09891,4e-05,20.01185]
[1776934156630,39.36,77809.71,0.0,0.099,4e-05,20.02611]
[1776934157373,39.36,77809.47,0.0,0.09899,4e-05,20.02427]
[1776934157705,39.36,77809.47,0.0,0.09899,4e-05,20.02427]
[1776934157749,39.36,77809.47,0.0,0.09899,4e-05,20.02427]
[1776934158501,39.36,77809.47,0.0,0.09899,4e-05,20.02427]
[1776934158379,39.36,77809.88,0.0,0.099,4e-05,20.0263]
[1776934159389,39.36,77810.71,0.0,0.09903,4e-05,20.03083]
[1776934164426,39.36,77811.31,0.0,0.09904,4e-05,20.03232]
[1776934169458,39.36,77811.87,0.0,0.09905,4e-05,20.03357]
[1776934173488,39.36,77801.38,0.0,0.09862,4e-05,19.96718]
[1776934179528,39.35,77796.94,0.0,0.09844,4e-05,19.93904]
[1776934184563,39.35,77797.28,0.0,0.09845,4e-05,19.93964]
[1776934184936,39.35,77797.28,0.0,0.09845,4e-05,19.93964]
[1776934185570,39.35,77797.1,0.0,0.09844,4e-05,19.93829]
[1776934190607,39.35,77798.19,0.0,0.09847,4e-05,19.94339]
[1776934196041,39.35,77801.38,0.0,0.09858,4e-05,19.96102]
[1776934196657,39.35,77801.38,0.0,0.09858,4e-05,19.96102]
[1776934196755,39.35,77804.39,0.0,0.0987,4e-05,19.97862]
[1776934203044,39.35,77809.91,0.0,0.0989,4e-05,20.00966]
[1776934205417,39.35,77821.63,0.0,0.09934,4e-05,20.07868]
[1776934210821,39.34,77814.44,0.0,0.09905,4e-05,20.0332]
[1776934210824,39.34,77815.11,0.0,0.09907,4e-05,20.03678]
[1776934214232,39.34,77815.83,0.0,0.09909,4e-05,20.04024]
[1776934214254,39.34,77815.9,0.0,0.09909,4e-05,20.04024]
[1776934219812,39.34,77820.99,0.0,0.09927,4e-05,20.06804]
[1776934224865,39.34,77825.51,0.0,0.09943,4e-05,20.09258]
[1776934229894,39.33,77828.02,0.0,0.09951,4e-05,20.10508]
[1776934234927,39.33,77827.75,0.0,0.09947,4e-05,20.09857]
[1776934239400,39.33,77828.25,0.0,0.09948,4e-05,20.10007]
[1776934239501,39.33,77832.7,0.0,0.09965,4e-05,20.12614]
[1776934240940,39.33,77832.84,0.0,0.09965,4e-05,20.12645]
[1776934240970,39.33,77835.61,0.0,0.09976,4e-05,20.14246]
[1776934246449,39.32,77835.97,0.0,0.09975,4e-05,20.14179]
[1776934252047,39.32,77834.86,0.0,0.09969,4e-05,20.13186]
[1776934257088,39.32,77837.05,0.0,0.09975,4e-05,20.14225]
[1776934259348,39.32,77838.13,0.0,0.09979,4e-05,20.14815]
[1776934259476,39.32,77838.13,0.0,0.09979,4e-05,20.14815]
[1776934259554,39.32,77846.26,0.0,0.1001,4e-05,20.1962]
[1776934259704,39.32,77846.26,0.0,0.1001,4e-05,20.1962]
[1776934260130,39.32,77846.26,0.0,0.1001,4e-05,20.1962]
[1776934260518,39.32,77844.81,0.0,0.10004,4e-05,20.18696]
[1776934262285,39.31,77844.17,0.0,0.10001,4e-05,20.18251]
[1776934262342,39.31,77844.17,0.0,0.10001,4e-05,20.18251]
[1776934262370,39.31,77838.55,0.0,0.09979,4e-05,20.1483]
[1776934264254,39.31,77838.55,0.0,0.09979,4e-05,20.14771]
[1776934264290,39.31,77838.55,0.0,0.09979,4e-05,20.14771]
[1776934264325,39.31,77838.03,0.0,0.09976,4e-05,20.14404]
[1776934266249,39.31,77838.03,0.0,0.09976,4e-05,20.14349]
[1776934266353,39.31,77838.19,0.0,0.09976,4e-05,20.1439]
[1776934271642,39.31,77840.55,0.0,0.09984,4e-05,20.15581]
[1776934277227,39.3,77843.16,0.0,0.09991,4e-05,20.16748]
[1776934279920,39.3,77843.53,0.0,0.09992,4e-05,20.16855]
[1776934279975,39.3,77843.53,0.0,0.09992,4e-05,20.16855]
[1776934280156,39.3,77843.53,0.0,0.09992,4e-05,20.16855]
[1776934280250,39.3,77838.53,0.0,0.09972,4e-05,20.13807]
[1776934281253,39.3,77824.14,0.0,0.09916,4e-05,20.05159]
[1776934282785,39.3,77820.95,0.0,0.09904,4e-05,20.03215]
[1776934283267,39.3,77822.04,0.0,0.09907,4e-05,20.03826]
[1776934288301,39.3,77829.78,0.0,0.09936,4e-05,20.08245]
[1776934291087,39.3,77831.36,0.0,0.09941,4e-05,20.09096]
[1776934291130,39.3,77831.36,0.0,0.09941,4e-05,20.09096]
[1776934291322,39.3,77833.67,0.0,0.09949,4e-05,20.10191]
[1776934296357,39.29,77833.94,0.0,0.09948,4e-05,20.10066]
[1776934296895,39.29,77833.94,0.0,0.09948,4e-05,20.10066]
[1776934297365,39.29,77834.01,0.0,0.09948,4e-05,20.1006]
[1776934302399,39.29,77835.18,0.0,0.09951,4e-05,20.10507]
[1776934307435,39.29,77834.91,0.0,0.09948,4e-05,20.10105]
[1776934311468,39.29,77843.75,0.0,0.09981,4e-05,20.15189]
[1776934315857,39.28,77840.85,0.0,0.09968,4e-05,20.13231]
[1776934316500,39.28,77838.85,0.0,0.0996,4e-05,20.11983]
[1776934317507,39.28,77826.21,0.0,0.09911,4e-05,20.04383]
[1776934322542,39.28,77822.86,0.0,0.09897,4e-05,20.022]
[1776934327577,39.28,77824.58,0.0,0.09902,4e-05,20.03043]
[1776934332613,39.28,77833.41,0.0,0.09935,4e-05,20.08117]
[1776934337647,39.27,77835.5,0.0,0.09942,4e-05,20.09139]
[1776934338988,39.27,77835.5,0.0,0.09942,4e-05,20.09139]
[1776934339476,39.27,77835.5,0.0,0.09942,4e-05,20.09139]
[1776934339638,39.27,77835.5,0.0,0.09942,4e-05,20.09139]
[1776934339701,39.27,77850.5,0.0,0.09999,4e-05,20.18019]
[1776934345706,39.27,77849.04,0.0,0.09992,4e-05,20.16866]
[1776934349781,39.27,77853.97,0.0,0.10009,4e-05,20.19594]
[1776934350741,39.27,77857.77,0.0,0.10024,4e-05,20.21811]
[1776934351090,39.27,77857.77,0.0,0.10024,4e-05,20.21811]
[1776934351774,39.26,77858.0,0.0,0.10023,4e-05,20.21646]
[1776934352759,39.26,77857.46,0.0,0.10021,4e-05,20.2126]
[1776934357793,39.26,77848.63,0.0,0.09984,4e-05,20.15633]
[1776934362827,39.26,77853.68,0.0,0.10002,4e-05,20.18376]
[1776934367274,39.25,77867.53,0.0,0.10054,4e-05,20.26489]
[1776934370063,39.25,77867.35,0.0,0.10053,4e-05,20.26275]
[1776934370090,39.25,77867.35,0.0,0.10053,4e-05,20.26275]
[1776934370173,39.25,77867.93,0.0,0.10055,4e-05,20.2657]
[1776934371220,39.25,77867.93,0.0,0.10055,4e-05,20.2657]
[1776934371726,39.25,77867.93,0.0,0.10055,4e-05,20.2657]
[1776934374948,39.25,77865.85,0.0,0.10046,4e-05,20.25204]
[1776934376158,39.25,77865.54,0.0,0.10044,4e-05,20.24989]
[1776934376623,39.25,77865.15,0.0,0.10043,4e-05,20.24728]
[1776934382277,39.25,77863.39,0.0,0.10035,4e-05,20.23494]
[1776934382332,39.25,77863.43,0.0,0.10035,4e-05,20.23469]
[1776934384592,39.25,77863.45,0.0,0.10034,4e-05,20.23433]
[1776934386330,39.25,77863.22,0.0,0.10033,4e-05,20.23199]
[1776934386762,39.25,77863.61,0.0,0.10034,4e-05,20.23385]
[1776934388349,39.25,77863.82,0.0,0.10034,4e-05,20.23463]
[1776934388353,39.25,77863.82,0.0,0.10034,4e-05,20.23463]
[1776934388393,39.24,77863.84,0.0,0.10034,4e-05,20.23427]
[1776934389036,39.24,77863.84,0.0,0.10034,4e-05,20.23427]
[1776934395051,39.24,77863.91,0.0,0.10032,4e-05,20.23155]
[1776934400085,39.24,77864.97,0.0,0.10035,4e-05,20.23584]
[1776934406129,39.24,77865.28,0.0,0.10035,4e-05,20.23523]
[1776934411163,39.23,77865.5,0.0,0.10033,4e-05,20.23244]
[1776934415113,39.23,77865.17,0.0,0.10031,4e-05,20.22974]
[1776934415745,39.23,77865.17,0.0,0.10031,4e-05,20.22974]
[1776934415816,39.23,77856.18,0.0,0.09996,4e-05,20.17561]
[1776934421234,39.23,77862.7,0.0,0.1002,4e-05,20.21226]
[1776934426303,39.23,77866.07,0.0,0.10032,4e-05,20.23089]
[1776934432310,39.23,77867.9,0.0,0.10038,4e-05,20.24004]
[1776934437784,39.23,77868.29,0.0,0.10039,4e-05,20.24109]
[1776934439610,39.22,77857.81,0.0,0.09997,4e-05,20.17751]
[1776934441425,39.22,77857.6,0.0,0.09996,4e-05,20.17579]
[1776934443252,39.22,77855.99,0.0,0.09989,4e-05,20.1654]
[1776934443386,39.22,77855.27,0.0,0.09986,4e-05,20.16072]
[1776934445279,39.22,77854.14,0.0,0.09982,4e-05,20.15359]
[1776934445311,39.22,77854.14,0.0,0.09982,4e-05,20.15359]
[1776934445401,39.22,77851.68,0.0,0.09972,4e-05,20.1385]
[1776934446360,39.22,77851.68,0.0,0.09972,4e-05,20.1385]
[1776934447304,39.22,77849.61,0.0,0.09964,4e-05,20.12578]
[1776934447854,39.22,77850.43,0.0,0.09967,4e-05,20.13021]
[1776934453504,39.22,77849.95,0.0,0.09963,4e-05,20.12493]
[1776934459499,39.21,77847.43,0.0,0.09951,4e-05,20.10656]
[1776934461672,39.21,77826.0,0.0,0.09868,4e-05,19.97755]
[1776934467224,39.21,77826.35,0.0,0.09868,4e-05,19.97826]
[1776934473119,39.21,77825.31,0.0,0.09862,4e-05,19.96811]
[1776934475611,39.21,77838.6,0.0,0.09913,4e-05,20.04675]
[1776934480645,39.21,77840.41,0.0,0.09918,4e-05,20.0557]
[1776934483667,39.21,77849.93,0.0,0.09955,4e-05,20.11155]
[1776934484021,39.21,77849.93,0.0,0.09955,4e-05,20.11155]
[1776934484060,39.21,77849.93,0.0,0.09955,4e-05,20.11155]
[1776934484675,39.21,77853.79,0.0,0.09969,4e-05,20.13422]
[1776934489708,39.2,77859.16,0.0,0.09989,4e-05,20.16447]
[1776934494744,39.2,77853.41,0.0,0.09965,4e-05,20.1285]
[1776934495248,39.2,77853.41,0.0,0.09965,4e-05,20.1285]
[1776934496211,39.2,77852.42,0.0,0.09961,4e-05,20.1223]
[1776934496758,39.2,77853.08,0.0,0.09964,4e-05,20.12578]
[1776934501793,39.2,77853.27,0.0,0.09963,4e-05,20.12458]
[1776934508291,39.19,77852.91,0.0,0.09959,4e-05,20.11918]
[1776934513879,39.19,77851.22,0.0,0.09951,4e-05,20.10678]
[1776934518911,39.19,77851.2,0.0,0.0995,4e-05,20.1045]
[1776934520926,39.19,77861.23,0.0,0.09988,4e-05,20.16372]
[1776934526856,39.19,77863.45,0.0,0.09995,4e-05,20.17494]
[1776934532129,39.18,77863.03,0.0,0.09991,4e-05,20.16727]
[1776934532855,39.18,77863.03,0.0,0.09991,4e-05,20.16727]
[1776934532936,39.18,77862.11,0.0,0.09987,4e-05,20.16143]
[1776934533395,39.18,77862.11,0.0,0.09987,4e-05,20.16143]
[1776934534874,39.18,77862.58,0.0,0.09988,4e-05,20.16392]
[1776934535024,39.18,77863.02,0.0,0.0999,4e-05,20.16591]
[1776934540630,39.18,77865.16,0.0,0.09997,4e-05,20.17745]
[1776934540964,39.18,77865.16,0.0,0.09997,4e-05,20.17745]
[1776934541068,39.18,77864.8,0.0,0.09995,4e-05,20.1746]
[1776934546102,39.18,77864.6,0.0,0.09993,4e-05,20.17172]
[1776934551137,39.18,77863.45,0.0,0.09988,4e-05,20.16319]
[1776934551988,39.18,77863.45,0.0,0.09988,4e-05,20.16319]
[1776934552302,39.18,77863.45,0.0,0.09988,4e-05,20.16319]
[1776934552541,39.17,77860.78,0.0,0.09977,4e-05,20.14685]
[1776934553605,39.17,77850.33,0.0,0.09936,4e-05,20.08393]
[1776934555227,39.17,77850.33,0.0,0.09936,4e-05,20.08363]
[1776934555308,39.17,77857.29,0.0,0.09963,4e-05,20.12514]
[1776934556139,39.17,77857.29,0.0,0.09963,4e-05,20.12514]
[1776934557150,39.17,77856.48,0.0,0.0996,4e-05,20.12009]
[1776934562214,39.17,77862.73,0.0,0.09983,4e-05,20.156]
[1776934567249,39.17,77862.59,0.0,0.09981,4e-05,20.15357]
[1776934572285,39.17,77861.67,0.0,0.09976,4e-05,20.14561]
[1776934577449,39.17,77861.42,0.0,0.09974,4e-05,20.1422]
[1776934577582,39.17,77861.42,0.0,0.09974,4e-05,20.1422]
[1776934579572,39.16,77860.64,0.0,0.0997,4e-05,20.13697]
[1776934579658,39.16,77859.36,0.0,0.09965,4e-05,20.12901]
[1776934581599,39.16,77859.58,0.0,0.09966,4e-05,20.13006]
[1776934581690,39.16,77859.62,0.0,0.09966,4e-05,20.12984]
[1776934582773,39.16,77859.62,0.0,0.09966,4e-05,20.12984]
[1776934583624,39.16,77859.36,0.0,0.09965,4e-05,20.12783]
[1776934583694,39.16,77859.09,0.0,0.09963,4e-05,20.12575]
[1776934585654,39.16,77859.59,0.0,0.09965,4e-05,20.1283]
[1776934585752,39.16,77861.28,0.0,0.09971,4e-05,20.13798]
[1776934586609,39.16,77861.28,0.0,0.09971,4e-05,20.13798]
[1776934587709,39.16,77860.08,0.0,0.09966,4e-05,20.13033]
[1776934587794,39.16,77860.02,0.0,0.09966,4e-05,20.12951]
[1776934593431,39.16,77854.12,0.0,0.0994,4e-05,20.08907]
[1776934598467,39.16,77853.07,0.0,0.09934,4e-05,20.08091]
[1776934603553,39.15,77852.26,0.0,0.0993,4e-05,20.07453]
[1776934609548,39.15,77853.37,0.0,0.09933,4e-05,20.07853]
[1776934614584,39.15,77854.56,0.0,0.09936,4e-05,20.08376]
[1776934619617,39.15,77856.66,0.0,0.09943,4e-05,20.09442]
[1776934624654,39.14,77852.38,0.0,0.09925,4e-05,20.0668]
[1776934630397,39.14,77855.15,0.0,0.09935,4e-05,20.08154]
[1776934635731,39.14,77856.06,0.0,0.09937,4e-05,20.08473]
[1776934638872,39.14,77868.92,0.0,0.09986,4e-05,20.16073]
[1776934640270,39.14,77869.14,0.0,0.09986,4e-05,20.16178]
[1776934640417,39.14,77869.14,0.0,0.09986,4e-05,20.16178]
[1776934640768,39.14,77871.4,0.0,0.09995,4e-05,20.17505]
[1776934645801,39.14,77866.56,0.0,0.09975,4e-05,20.14438]
[1776934650836,39.13,77865.96,0.0,0.09972,4e-05,20.13942]
[1776934655870,39.13,77867.75,0.0,0.09977,4e-05,20.14641]
[1776934661913,39.13,77867.16,0.0,0.09973,4e-05,20.14123]
[1776934666948,39.13,77866.69,0.0,0.09971,4e-05,20.13707]
[1776934671982,39.13,77869.75,0.0,0.09982,4e-05,20.15405]
[1776934677017,39.13,77869.68,0.0,0.0998,4e-05,20.1522]
[1776934682052,39.12,77870.42,0.0,0.09982,4e-05,20.15522]
[1776934683738,39.12,77870.22,0.0,0.09981,4e-05,20.15373]
[1776934683775,39.12,77870.22,0.0,0.09981,4e-05,20.15373]
[1776934683822,39.12,77870.22,0.0,0.09981,4e-05,20.15373]
[1776934683866,39.12,77870.22,0.0,0.09981,4e-05,20.15373]
[1776934686451,39.12,77874.7,0.0,0.09998,4e-05,20.17974]
[1776934686528,39.12,77874.7,0.0,0.09998,4e-05,20.17974]
[1776934687439,39.12,77874.78,0.0,0.09998,4e-05,20.17989]
[1776934690450,39.12,77873.93,0.0,0.09994,4e-05,20.17349]
[1776934690475,39.12,77873.93,0.0,0.09994,4e-05,20.17349]
[1776934690482,39.12,77873.93,0.0,0.09994,4e-05,20.17349]
[1776934693681,39.12,77873.48,0.0,0.09992,4e-05,20.17017]
[1776934693715,39.12,77873.48,0.0,0.09992,4e-05,20.17017]
[1776934694386,39.12,77873.27,0.0,0.09991,4e-05,20.16859]
[1776934694453,39.12,77873.27,0.0,0.09991,4e-05,20.16859]
[1776934698635,39.12,77869.34,0.0,0.09975,4e-05,20.14343]
[1776934698718,39.12,77869.34,0.0,0.09975,4e-05,20.14343]
[1776934699632,39.12,77872.17,0.0,0.09985,4e-05,20.15996]
[1776934699983,39.12,77872.17,0.0,0.09985,4e-05,20.15996]
[1776934700042,39.12,77872.17,0.0,0.09985,4e-05,20.15996]
[1776934700933,39.12,77872.67,0.0,0.09987,4e-05,20.16249]
[1776934700962,39.12,77872.67,0.0,0.09987,4e-05,20.16249]
[1776934701696,39.12,77874.64,0.0,0.09994,4e-05,20.17402]
[1776934701798,39.12,77878.19,0.0,0.10008,4e-05,20.19504]
[1776934704883,39.12,77879.09,0.0,0.10011,4e-05,20.19975]
[1776934704920,39.12,77879.09,0.0,0.10011,4e-05,20.19975]
[1776934704935,39.12,77879.09,0.0,0.10011,4e-05,20.19975]
[1776934705700,39.12,77879.69,0.0,0.10013,4e-05,20.20299]
[1776934705721,39.12,77879.69,0.0,0.10013,4e-05,20.20299]
[1776934707804,39.11,77879.82,0.0,0.10013,4e-05,20.20305]
[1776934711165,39.11,77880.73,0.0,0.10016,4e-05,20.20706]
[1776934711227,39.11,77880.73,0.0,0.10016,4e-05,20.20706]
[1776934711234,39.11,77880.73,0.0,0.10016,4e-05,20.20706]
[1776934717300,39.11,77879.06,0.0,0.10007,4e-05,20.1922]
[1776934720585,39.11,77879.67,0.0,0.10008,4e-05,20.19519]
[1776934722108,39.11,77879.82,0.0,0.10009,4e-05,20.19574]
[1776934722809,39.11,77879.34,0.0,0.10006,4e-05,20.19217]
[1776934724149,39.11,77879.34,0.0,0.10006,4e-05,20.19217]
[1776934724349,39.11,77879.72,0.0,0.10007,4e-05,20.19377]
[1776934729962,39.11,77887.47,0.0,0.10037,4e-05,20.23926]
[1776934735425,39.11,77888.36,0.0,0.1004,4e-05,20.24356]
[1776934740538,39.1,77889.2,0.0,0.10043,4e-05,20.24788]
[1776934740567,39.1,77889.2,0.0,0.10042,4e-05,20.24769]
[1776934746087,39.1,77892.57,0.0,0.10055,4e-05,20.26719]
[1776934751538,39.1,77893.66,0.0,0.10058,4e-05,20.27214]
[1776934756576,39.1,77895.06,0.0,0.10063,4e-05,20.27941]
[1776934761610,39.1,77895.46,0.0,0.10064,4e-05,20.2806]
[1776934766644,39.1,77894.1,0.0,0.10058,4e-05,20.27124]
[1776934767321,39.1,77894.1,0.0,0.10058,4e-05,20.27124]
[1776934767692,39.1,77894.1,0.0,0.10058,4e-05,20.27124]
[1776934767776,39.1,77885.32,0.0,0.10023,4e-05,20.21817]
[1776934769278,39.1,77876.66,0.0,0.09989,4e-05,20.16584]
[1776934769742,39.1,77873.97,0.0,0.09978,4e-05,20.14948]
[1776934770736,39.1,77873.97,0.0,0.09978,4e-05,20.14948]
[1776934771306,39.1,77874.61,0.0,0.09981,4e-05,20.15322]
[1776934771679,39.1,77874.61,0.0,0.0998,4e-05,20.15075]
[1776934776714,39.1,77872.61,0.0,0.09972,4e-05,20.13835]
[1776934781726,39.1,77866.54,0.0,0.09948,4e-05,20.1016]
[1776934788801,39.1,77859.3,0.0,0.0992,4e-05,20.05833]
[1776934793837,39.1,77860.22,0.0,0.09924,4e-05,20.06402]
[1776934798870,39.1,77859.22,0.0,0.0992,4e-05,20.05817]
[1776934803956,39.1,77859.12,0.0,0.09919,4e-05,20.0577]
[1776934809947,39.09,77859.01,0.0,0.09918,4e-05,20.05586]
[1776934814982,39.09,77858.4,0.0,0.09915,4e-05,20.05062]
[1776934820020,39.09,77858.32,0.0,0.09913,4e-05,20.04859]
[1776934825054,39.09,77856.21,0.0,0.09904,4e-05,20.03444]
[1776934830089,39.09,77855.96,0.0,0.09902,4e-05,20.03152]
[1776934835155,39.09,77855.86,0.0,0.099,4e-05,20.02713]
[1776934837153,39.09,77841.5,0.0,0.09844,4e-05,19.94058]
[1776934838245,39.09,77831.52,0.0,0.09805,4e-05,19.8804]
[1776934843804,39.08,77835.03,0.0,0.09817,4e-05,19.89942]
[1776934849238,39.08,77839.32,0.0,0.09833,4e-05,19.92308]
[1776934854273,39.08,77840.07,0.0,0.09835,4e-05,19.92694]
[1776934859554,39.08,77840.43,0.0,0.09836,4e-05,19.92844]
[1776934865353,39.08,77845.75,0.0,0.09856,4e-05,19.95923]
[1776934869381,39.08,77855.79,0.0,0.09894,4e-05,20.0186]
[1776934875117,39.08,77859.23,0.0,0.09907,4e-05,20.0381]
[1776934880966,39.08,77862.51,0.0,0.09919,4e-05,20.0574]
[1776934881018,39.08,77853.22,0.0,0.09883,4e-05,20.00174]
[1776934886500,39.07,77850.49,0.0,0.09872,4e-05,19.984]
[1776934892542,39.07,77849.39,0.0,0.09866,4e-05,19.97382]
[1776934897577,39.07,77846.56,0.0,0.09854,4e-05,19.95598]
[1776934903619,39.07,77846.12,0.0,0.09852,4e-05,19.95238]
[1776934908656,39.07,77845.37,0.0,0.09848,4e-05,19.94711]
[1776934914227,39.07,77845.45,0.0,0.09848,4e-05,19.94697]
[1776934919712,39.07,77838.92,0.0,0.09822,4e-05,19.907]
[1776934921977,39.07,77837.4,0.0,0.09816,4e-05,19.89771]
[1776934923140,39.07,77820.35,0.0,0.09751,4e-05,19.79566]
[1776934925217,39.07,77820.35,0.0,0.09751,4e-05,19.79549]
[1776934925319,39.07,77819.92,0.0,0.09749,4e-05,19.79292]
[1776934927174,39.07,77821.74,0.0,0.09756,4e-05,19.80378]
[1776934927197,39.07,77821.74,0.0,0.09756,4e-05,19.80378]
[1776934930677,39.07,77826.99,0.0,0.09775,4e-05,19.8339]
[1776934930694,39.07,77826.99,0.0,0.09775,4e-05,19.8339]
[1776934930813,39.07,77827.02,0.0,0.09775,4e-05,19.83375]
[1776934933613,39.07,77827.07,0.0,0.09775,4e-05,19.83339]
[1776934935319,39.06,77826.1,0.0,0.09771,4e-05,19.82727]
[1776934935851,39.06,77813.74,0.0,0.09723,4e-05,19.75291]
[1776934940932,39.06,77820.45,0.0,0.09748,4e-05,19.79175]
[1776934941403,39.06,77820.45,0.0,0.09748,4e-05,19.79175]
[1776934941893,39.06,77820.45,0.0,0.09748,4e-05,19.79148]
[1776934946925,39.06,77820.04,0.0,0.09745,4e-05,19.78771]
[1776934951960,39.06,77820.43,0.0,0.09745,4e-05,19.7867]
[1776934956996,39.06,77818.19,0.0,0.09737,4e-05,19.77378]
[1776934957984,39.06,77818.19,0.0,0.09737,4e-05,19.77378]
[1776934959865,39.06,77815.96,0.0,0.09729,4e-05,19.76067]
[1776934960019,39.06,77812.67,0.0,0.09716,4e-05,19.74083]
[1776934961710,39.06,77812.17,0.0,0.09714,4e-05,19.73766]
[1776934961781,39.06,77812.17,0.0,0.09714,4e-05,19.73766]
[1776934961841,39.06,77812.17,0.0,0.09714,4e-05,19.73766]
[1776934961895,39.06,77812.17,0.0,0.09714,4e-05,19.73766]
[1776934963804,39.06,77812.95,0.0,0.09717,4e-05,19.74193]
[1776934963981,39.06,77812.95,0.0,0.09717,4e-05,19.74193]
[1776934963986,39.06,77812.95,0.0,0.09717,4e-05,19.74193]
[1776934964049,39.06,77814.02,0.0,0.0972,4e-05,19.74812]
[1776934966061,39.06,77823.86,0.0,0.09758,4e-05,19.80639]
[1776934971108,39.06,77828.82,0.0,0.09777,4e-05,19.83611]
[1776934976131,39.06,77828.44,0.0,0.09776,4e-05,19.83389]
[1776934981165,39.06,77820.76,0.0,0.09746,4e-05,19.7883]
[1776934981693,39.06,77820.76,0.0,0.09746,4e-05,19.7883]
[1776934981743,39.06,77820.76,0.0,0.09746,4e-05,19.7883]
[1776934981838,39.06,77820.76,0.0,0.09746,4e-05,19.7883]
[1776934982210,39.06,77820.76,0.0,0.09746,4e-05,19.7883]
[1776934988215,39.06,77822.24,0.0,0.09752,4e-05,19.79763]
[1776934993250,39.06,77822.02,0.0,0.09752,4e-05,19.79663]
[1776934995524,39.06,77822.22,0.0,0.09753,4e-05,19.79795]
[1776934996451,39.06,77822.05,0.0,0.09752,4e-05,19.797]
[1776934997279,39.06,77814.21,0.0,0.09722,4e-05,19.74994]
[1776935000298,39.06,77803.48,0.0,0.0968,4e-05,19.68544]
[1776935005334,39.06,77802.04,0.0,0.09674,4e-05,19.67633]
[1776935010369,39.06,77800.28,0.0,0.09667,4e-05,19.66536]
[1776935015404,39.06,77794.31,0.0,0.09643,4e-05,19.62717]
[1776935017648,39.06,77793.55,0.0,0.0964,4e-05,19.62259]
[1776935022978,39.06,77791.8,0.0,0.09634,4e-05,19.61213]
[1776935028494,39.06,77792.1,0.0,0.09635,4e-05,19.61382]
[1776935033663,39.06,77787.04,0.0,0.09616,4e-05,19.58375]
[1776935033678,39.06,77769.02,0.0,0.09547,4e-05,19.47693]
[1776935035745,39.06,77767.88,0.0,0.09543,4e-05,19.47035]
[1776935036375,39.06,77753.86,0.0,0.0949,4e-05,19.38748]
[1776935036670,39.06,77753.86,0.0,0.0949,4e-05,19.38748]
[1776935036928,39.06,77753.86,0.0,0.0949,4e-05,19.38748]
[1776935037064,39.06,77753.86,0.0,0.0949,4e-05,19.38748]
[1776935037139,39.06,77746.41,0.0,0.09463,4e-05,19.34372]
[1776935039552,39.06,77740.55,0.0,0.09441,4e-05,19.30934]
[1776935041270,39.06,77744.59,0.0,0.09456,4e-05,19.3338]
[1776935041371,39.06,77746.23,0.0,0.09463,4e-05,19.34377]
[1776935043825,39.06,77744.49,0.0,0.09456,4e-05,19.33398]
[1776935044438,39.06,77739.57,0.0,0.09438,4e-05,19.30517]
[1776935044751,39.06,77739.57,0.0,0.09438,4e-05,19.30517]
[1776935045517,39.06,77716.27,0.0,0.09351,4e-05,19.16805]
[1776935045746,39.06,77716.27,0.0,0.09351,4e-05,19.16805]
[1776935045790,39.06,77714.59,0.0,0.09345,4e-05,19.15816]
[1776935046530,39.06,77714.59,0.0,0.09345,4e-05,19.15816]
[1776935050118,39.06,77719.81,0.0,0.09364,4e-05,19.18903]
[1776935050441,39.06,77719.81,0.0,0.09364,4e-05,19.18903]
[1776935052880,39.06,77717.98,0.0,0.09357,4e-05,19.17776]
[1776935053197,39.06,77717.28,0.0,0.09355,4e-05,19.17354]
[1776935057167,39.06,77702.29,0.0,0.09299,4e-05,19.08505]
[1776935058860,39.06,77702.29,0.0,0.09299,4e-05,19.08505]
[1776935059251,39.06,77702.29,0.0,0.09299,4e-05,19.08505]
[1776935060058,39.06,77702.01,0.0,0.09298,4e-05,19.08343]
[1776935060184,39.06,77702.01,0.0,0.09298,4e-05,19.08343]
[1776935060431,39.06,77695.13,0.0,0.09272,4e-05,19.04303]
[1776935060965,39.06,77695.13,0.0,0.09272,4e-05,19.04303]
[1776935061161,39.06,77695.13,0.0,0.09272,4e-05,19.04303]
[1776935061313,39.06,77677.68,0.0,0.09208,4e-05,18.94078]
[1776935062558,39.06,77685.58,0.0,0.09237,4e-05,18.98709]
[1776935065659,39.06,77681.11,0.0,0.09221,4e-05,18.96129]
[1776935065769,39.06,77681.11,0.0,0.09221,4e-05,18.96129]
[1776935065834,39.06,77681.11,0.0,0.09221,4e-05,18.96129]
[1776935065867,39.06,77673.48,0.0,0.09193,4e-05,18.91662]
[1776935066653,39.06,77673.48,0.0,0.09193,4e-05,18.91662]
[1776935066705,39.06,77673.48,0.0,0.09193,4e-05,18.91662]
[1776935066771,39.06,77673.44,0.0,0.09192,4e-05,18.91644]
[1776935068416,39.06,77673.44,0.0,0.09192,4e-05,18.91644]
[1776935068545,39.06,77667.87,0.0,0.09172,4e-05,18.88406]
[1776935069491,39.06,77656.2,0.0,0.09129,4e-05,18.81606]
[1776935074326,39.06,77653.27,0.0,0.09118,4e-05,18.79676]
[1776935074381,39.06,77653.27,0.0,0.09118,4e-05,18.79676]
[1776935074401,39.06,77646.85,0.0,0.09094,4e-05,18.75942]
[1776935076557,39.06,77647.42,0.0,0.09097,4e-05,18.76288]
[1776935079917,39.06,77647.93,0.0,0.09099,4e-05,18.76624]
[1776935079968,39.06,77645.13,0.0,0.09089,4e-05,18.75002]
[1776935082946,39.06,77635.03,0.0,0.09052,4e-05,18.69157]
[1776935088062,39.06,77639.3,0.0,0.09067,4e-05,18.71602]
[1776935093075,39.06,77636.74,0.0,0.09057,4e-05,18.70015]
[1776935098150,39.06,77638.01,0.0,0.09061,4e-05,18.70689]
[1776935103869,39.06,77635.26,0.0,0.09051,4e-05,18.68969]
[1776935104495,39.06,77635.26,0.0,0.09051,4e-05,18.68969]
[1776935104629,39.06,77628.35,0.0,0.09025,4e-05,18.64932]
[1776935106051,39.06,77640.0,0.0,0.09068,4e-05,18.71706]
[1776935107827,39.06,77644.1,0.0,0.09083,4e-05,18.74089]
[1776935108263,39.06,77650.22,0.0,0.09105,4e-05,18.77622]
[1776935110599,39.06,77657.74,0.0,0.09133,4e-05,18.82049]
[1776935111379,39.06,77665.11,0.0,0.0916,4e-05,18.86363]
[1776935111784,39.06,77665.11,0.0,0.0916,4e-05,18.86363]
[1776935111830,39.06,77665.11,0.0,0.0916,4e-05,18.86363]
[1776935112920,39.06,77671.97,0.0,0.09185,4e-05,18.90377]
[1776935115923,39.06,77669.79,0.0,0.09177,4e-05,18.89081]
[1776935115980,39.06,77669.79,0.0,0.09177,4e-05,18.89081]
[1776935116124,39.06,77669.69,0.0,0.09177,4e-05,18.89053]
[1776935116750,39.06,77669.69,0.0,0.09177,4e-05,18.89053]
[1776935116817,39.06,77669.69,0.0,0.09177,4e-05,18.89053]
[1776935117129,39.06,77669.49,0.0,0.09176,4e-05,18.88967]
[1776935117650,39.06,77669.49,0.0,0.09176,4e-05,18.88967]
[1776935118159,39.06,77673.72,0.0,0.09192,4e-05,18.91474]
[1776935121157,39.06,77683.98,0.0,0.0923,4e-05,18.97564]
[1776935123913,39.06,77684.96,0.0,0.09234,4e-05,18.98174]
[1776935124180,39.06,77675.95,0.0,0.09201,4e-05,18.9291]
[1776935125375,39.06,77665.15,0.0,0.09163,4e-05,18.86836]
[1776935128732,39.07,77670.15,0.0,0.09184,4e-05,18.90145]
[1776935129246,39.07,77670.15,0.0,0.09184,4e-05,18.90145]
[1776935131725,39.08,77673.71,0.0,0.09201,4e-05,18.92789]
[1776935134037,39.08,77675.82,0.0,0.09212,4e-05,18.94521]
[1776935139306,39.09,77674.83,0.0,0.09211,4e-05,18.9427]
[1776935144326,39.09,77677.03,0.0,0.09219,4e-05,18.95672]
[1776935149361,39.09,77681.35,0.0,0.09236,4e-05,18.98299]
[1776935154396,39.1,77686.86,0.0,0.0926,4e-05,19.02056]
[1776935159436,39.1,77685.74,0.0,0.09256,4e-05,19.01452]
[1776935164467,39.1,77685.06,0.0,0.09254,4e-05,19.01109]
[1776935169505,39.1,77684.47,0.0,0.09252,4e-05,19.00822]
[1776935171520,39.1,77673.27,0.0,0.09212,4e-05,18.9439]
[1776935176551,39.1,77668.61,0.0,0.09195,4e-05,18.91784]
[1776935179580,39.1,77657.9,0.0,0.09156,4e-05,18.85599]
[1776935180026,39.1,77657.9,0.0,0.09156,4e-05,18.85599]
[1776935180260,39.1,77657.9,0.0,0.09156,4e-05,18.85599]
[1776935180606,39.1,77657.9,0.0,0.09156,4e-05,18.85599]
[1776935180779,39.1,77654.45,0.0,0.09144,4e-05,18.83584]
[1776935181134,39.1,77654.45,0.0,0.09144,4e-05,18.83584]
[1776935181223,39.1,77654.45,0.0,0.09144,4e-05,18.83584]
[1776935181459,39.1,77654.45,0.0,0.09144,4e-05,18.83584]
[1776935181590,39.1,77635.81,0.0,0.09076,4e-05,18.72746]
[1776935182975,39.1,77636.39,0.0,0.09078,4e-05,18.73143]
[1776935184616,39.1,77648.84,0.0,0.09124,4e-05,18.80456]
[1776935185616,39.1,77661.59,0.0,0.09171,4e-05,18.87933]
[1776935188163,39.1,77655.13,0.0,0.09148,4e-05,18.84192]
[1776935192669,39.11,77644.84,0.0,0.0911,4e-05,18.78139]
[1776935197700,39.11,77645.49,0.0,0.09114,4e-05,18.78681]
[1776935203316,39.11,77640.98,0.0,0.09098,4e-05,18.76119]
[1776935208575,39.11,77642.14,0.0,0.09102,4e-05,18.7686]
[1776935208618,39.11,77642.14,0.0,0.09102,4e-05,18.7686]
[1776935208646,39.11,77642.14,0.0,0.09102,4e-05,18.7686]
[1776935209303,39.11,77638.69,0.0,0.09091,4e-05,18.75017]
[1776935214313,39.11,77637.66,0.0,0.09089,4e-05,18.7468]
[1776935217964,39.11,77633.25,0.0,0.09073,4e-05,18.72177]
[1776935217997,39.11,77633.25,0.0,0.09073,4e-05,18.72177]
[1776935218077,39.11,77633.25,0.0,0.09073,4e-05,18.72177]
[1776935220699,39.11,77631.03,0.0,0.09065,4e-05,18.70936]
[1776935223961,39.12,77624.74,0.0,0.09045,4e-05,18.67695]
[1776935224584,39.12,77624.74,0.0,0.09045,4e-05,18.67695]
[1776935224647,39.12,77624.74,0.0,0.09045,4e-05,18.67695]
[1776935224758,39.12,77619.95,0.0,0.09028,4e-05,18.6501]
[1776935225242,39.12,77608.7,0.0,0.08988,4e-05,18.58477]
[1776935226178,39.12,77608.7,0.0,0.08988,4e-05,18.58477]
[1776935226370,39.12,77608.7,0.0,0.08988,4e-05,18.58477]
[1776935226452,39.12,77608.7,0.0,0.08988,4e-05,18.58477]
[1776935226581,39.12,77608.27,0.0,0.08985,4e-05,18.58138]
[1776935228506,39.12,77608.27,0.0,0.08985,4e-05,18.58138]
[1776935228533,39.12,77610.35,0.0,0.08994,4e-05,18.59565]
[1776935230608,39.12,77610.35,0.0,0.08994,4e-05,18.59565]
[1776935230722,39.13,77619.45,0.0,0.09031,4e-05,18.65344]
[1776935230770,39.13,77619.45,0.0,0.09031,4e-05,18.65344]
[1776935230819,39.13,77619.45,0.0,0.09031,4e-05,18.65344]
[1776935231367,39.13,77619.45,0.0,0.09031,4e-05,18.65344]
[1776935232473,39.13,77619.82,0.0,0.09035,4e-05,18.65969]
[1776935238721,39.15,77617.38,0.0,0.09036,4e-05,18.66079]
[1776935239685,39.16,77631.35,0.0,0.09093,4e-05,18.7517]
[1776935240392,39.16,77631.35,0.0,0.09093,4e-05,18.7517]
[1776935240442,39.16,77631.35,0.0,0.09093,4e-05,18.7517]
[1776935240483,39.16,77620.97,0.0,0.09056,4e-05,18.69319]
[1776935241479,39.16,77620.97,0.0,0.09056,4e-05,18.69319]
[1776935241548,39.16,77620.97,0.0,0.09056,4e-05,18.69319]
[1776935246513,39.16,77619.61,0.0,0.09052,4e-05,18.68621]
[1776935246551,39.16,77619.61,0.0,0.09052,4e-05,18.68621]
[1776935251715,39.16,77619.56,0.0,0.09053,4e-05,18.68753]
[1776935257124,39.17,77617.45,0.0,0.09046,4e-05,18.67512]
[1776935262160,39.17,77619.13,0.0,0.09053,4e-05,18.68652]
[1776935267195,39.17,77619.3,0.0,0.09054,4e-05,18.68902]
[1776935272230,39.17,77616.17,0.0,0.09044,4e-05,18.67244]
[1776935277278,39.17,77614.24,0.0,0.09038,4e-05,18.66291]
[1776935281020,39.18,77618.04,0.0,0.09052,4e-05,18.68569]
[1776935281071,39.18,77618.04,0.0,0.09052,4e-05,18.68569]
[1776935286329,39.18,77618.29,0.0,0.09055,4e-05,18.68962]
[1776935289130,39.18,77618.67,0.0,0.09057,4e-05,18.69213]
[1776935289223,39.18,77618.67,0.0,0.09057,4e-05,18.69213]
[1776935292577,39.18,77608.63,0.0,0.09021,4e-05,18.63544]
[1776935292986,39.18,77608.63,0.0,0.09021,4e-05,18.63544]
[1776935293063,39.18,77608.63,0.0,0.09021,4e-05,18.63544]
[1776935294805,39.18,77608.63,0.0,0.09021,4e-05,18.63544]
[1776935294837,39.18,77607.53,0.0,0.09017,4e-05,18.62945]
[1776935295831,39.18,77605.83,0.0,0.09012,4e-05,18.62087]
[1776935295863,39.18,77605.83,0.0,0.09012,4e-05,18.62087]
[1776935297503,39.18,77605.61,0.0,0.09011,4e-05,18.61959]
[1776935297535,39.18,77605.61,0.0,0.09011,4e-05,18.61959]
[1776935302362,39.18,77600.84,0.0,0.08995,4e-05,18.59426]
[1776935304390,39.19,77598.2,0.0,0.08987,4e-05,18.57995]
[1776935306085,39.19,77588.56,0.0,0.08952,4e-05,18.52457]
[1776935306787,39.19,77585.3,0.0,0.08941,4e-05,18.50599]
[1776935312516,39.19,77580.95,0.0,0.08925,4e-05,18.47989]
[1776935316538,39.19,77571.12,0.0,0.0889,4e-05,18.42429]
[1776935321573,39.19,77577.9,0.0,0.08917,4e-05,18.46682]
[1776935326608,39.19,77578.9,0.0,0.08921,4e-05,18.47388]
[1776935331643,39.2,77578.27,0.0,0.0892,4e-05,18.47179]
[1776935336682,39.2,77570.49,0.0,0.08892,4e-05,18.4275]
[1776935340138,39.2,77576.32,0.0,0.08914,4e-05,18.4615]
[1776935340307,39.2,77576.32,0.0,0.08914,4e-05,18.4615]
[1776935340772,39.2,77560.74,0.0,0.08858,4e-05,18.37177]
[1776935341745,39.2,77549.29,0.0,0.08817,4e-05,18.30585]
[1776935343598,39.2,77545.8,0.0,0.08805,4e-05,18.2865]
[1776935343661,39.2,77545.8,0.0,0.08805,4e-05,18.2865]
[1776935343730,39.2,77546.11,0.0,0.08806,4e-05,18.28828]
[1776935344015,39.2,77546.11,0.0,0.08806,4e-05,18.28828]
[1776935344738,39.2,77546.34,0.0,0.08807,4e-05,18.28999]
[1776935346380,39.2,77547.69,0.0,0.08812,4e-05,18.29812]
[1776935346607,39.2,77547.69,0.0,0.08812,4e-05,18.29812]
[1776935346648,39.2,77547.69,0.0,0.08812,4e-05,18.29812]
[1776935346670,39.2,77547.69,0.0,0.08812,4e-05,18.29812]
[1776935346782,39.2,77554.64,0.0,0.08837,4e-05,18.33812]
[1776935347414,39.2,77554.64,0.0,0.08837,4e-05,18.33812]
[1776935347501,39.2,77554.64,0.0,0.08837,4e-05,18.33812]
[1776935348009,39.2,77561.1,0.0,0.08861,4e-05,18.37606]
[1776935348091,39.2,77561.1,0.0,0.08861,4e-05,18.37606]
[1776935348829,39.2,77573.85,0.0,0.08906,4e-05,18.4499]
[1776935350868,39.2,77574.11,0.0,0.08908,4e-05,18.45182]
[1776935351874,39.2,77577.49,0.0,0.0892,4e-05,18.47134]
[1776935351822,39.2,77559.28,0.0,0.08855,4e-05,18.36679]
[1776935352105,39.2,77559.28,0.0,0.08855,4e-05,18.36679]
[1776935352380,39.2,77559.28,0.0,0.08855,4e-05,18.36679]
[1776935352851,39.2,77559.28,0.0,0.08855,4e-05,18.36679]
[1776935352896,39.2,77559.28,0.0,0.08855,4e-05,18.36679]
[1776935352839,39.2,77567.37,0.0,0.08884,4e-05,18.41378]
[1776935353857,39.2,77568.09,0.0,0.08887,4e-05,18.41794]
[1776935354203,39.2,77568.09,0.0,0.08887,4e-05,18.41794]
[1776935354437,39.2,77568.09,0.0,0.08887,4e-05,18.41794]
[1776935354810,39.2,77568.09,0.0,0.08887,4e-05,18.41794]
[1776935354877,39.2,77529.79,0.0,0.0875,4e-05,18.19762]
[1776935355228,39.2,77529.79,0.0,0.0875,4e-05,18.19762]
[1776935355319,39.2,77529.79,0.0,0.0875,4e-05,18.19762]
[1776935355491,39.2,77529.79,0.0,0.0875,4e-05,18.19762]
[1776935355815,39.2,77529.79,0.0,0.0875,4e-05,18.19762]
[1776935355913,39.2,77546.07,0.0,0.08808,4e-05,18.2915]
[1776935356046,39.2,77546.07,0.0,0.08808,4e-05,18.2915]
[1776935356170,39.2,77546.07,0.0,0.08808,4e-05,18.2915]
[1776935356859,39.2,77545.61,0.0,0.08807,4e-05,18.28922]
[1776935357873,39.2,77531.72,0.0,0.08758,4e-05,18.20994]
[1776935359879,39.21,77520.82,0.0,0.0872,4e-05,18.14884]
[1776935361007,39.21,77519.27,0.0,0.08715,4e-05,18.14035]
[1776935361098,39.21,77519.27,0.0,0.08715,4e-05,18.14035]
[1776935361893,39.21,77520.71,0.0,0.0872,4e-05,18.14899]
[1776935362378,39.21,77520.71,0.0,0.0872,4e-05,18.14899]
[1776935366952,39.21,77538.12,0.0,0.08783,4e-05,18.25021]
[1776935367935,39.21,77526.22,0.0,0.08741,4e-05,18.18241]
[1776935368513,39.21,77526.22,0.0,0.08741,4e-05,18.18241]
[1776935368754,39.21,77526.22,0.0,0.08741,4e-05,18.18241]
[1776935368951,39.21,77513.62,0.0,0.08696,4e-05,18.11056]
[1776935369271,39.21,77513.62,0.0,0.08696,4e-05,18.11056]
[1776935369424,39.21,77513.62,0.0,0.08696,4e-05,18.11056]
[1776935369492,39.21,77513.62,0.0,0.08696,4e-05,18.11056]
[1776935369651,39.21,77513.62,0.0,0.08696,4e-05,18.11056]
[1776935369924,39.21,77513.62,0.0,0.08696,4e-05,18.11056]
[1776935369950,39.21,77498.45,0.0,0.08643,4e-05,18.02394]
[1776935370069,39.21,77498.45,0.0,0.08643,4e-05,18.02394]
[1776935370132,39.21,77485.6,0.0,0.08598,4e-05,17.95063]
[1776935371569,39.21,77485.6,0.0,0.08598,4e-05,17.95063]
[1776935372556,39.21,77484.36,0.0,0.08593,3e-05,17.9415]
[1776935373017,39.21,77486.06,0.0,0.08599,4e-05,17.95134]
[1776935373088,39.21,77486.06,0.0,0.08599,4e-05,17.95134]
[1776935373159,39.21,77489.13,0.0,0.0861,4e-05,17.96925]
[1776935374607,39.21,77489.13,0.0,0.0861,4e-05,17.96925]
[1776935374950,39.21,77488.81,0.0,0.08609,4e-05,17.96781]
[1776935375114,39.21,77488.81,0.0,0.08609,4e-05,17.96781]
[1776935375445,39.21,77488.81,0.0,0.08609,4e-05,17.96781]
[1776935375520,39.21,77488.81,0.0,0.08609,4e-05,17.96781]
[1776935375573,39.21,77488.81,0.0,0.08609,4e-05,17.96781]
[1776935375611,39.21,77488.81,0.0,0.08609,4e-05,17.96781]
[1776935375705,39.21,77480.75,0.0,0.08581,3e-05,17.92224]
[1776935376923,39.21,77469.15,0.0,0.08541,3e-05,17.85692]
[1776935377372,39.21,77469.15,0.0,0.08541,3e-05,17.85692]
[1776935377479,39.21,77469.15,0.0,0.08541,3e-05,17.85692]
[1776935377497,39.21,77475.51,0.0,0.08563,3e-05,17.89309]
[1776935378067,39.21,77475.51,0.0,0.08563,3e-05,17.89309]
[1776935378534,39.21,77475.51,0.0,0.08563,3e-05,17.89309]
[1776935379005,39.21,77476.39,0.0,0.08566,3e-05,17.89836]
[1776935379477,39.21,77476.39,0.0,0.08566,3e-05,17.89836]
[1776935379692,39.21,77445.17,0.0,0.08458,3e-05,17.72134]
[1776935381138,39.21,77444.92,0.0,0.08457,3e-05,17.71993]
[1776935382167,39.21,77444.01,0.0,0.08455,3e-05,17.71572]
[1776935382274,39.21,77444.01,0.0,0.08455,3e-05,17.71572]
[1776935382372,39.21,77440.79,0.0,0.08444,3e-05,17.69806]
[1776935385984,39.21,77439.44,0.0,0.0844,3e-05,17.69162]
[1776935386206,39.22,77440.28,0.0,0.08443,3e-05,17.69699]
[1776935386846,39.22,77450.39,0.0,0.08479,3e-05,17.75486]
[1776935387129,39.22,77450.39,0.0,0.08479,3e-05,17.75486]
[1776935387190,39.22,77475.86,0.0,0.08567,3e-05,17.89954]
[1776935388040,39.22,77475.86,0.0,0.08567,3e-05,17.89954]
[1776935388124,39.22,77475.86,0.0,0.08567,3e-05,17.89954]
[1776935388994,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389153,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389177,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389239,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389267,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389299,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389324,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389354,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389414,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389445,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389449,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389510,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389676,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389679,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389827,39.22,77489.0,0.0,0.08614,4e-05,17.97566]
[1776935389928,39.22,77492.23,0.0,0.08625,4e-05,17.99408]
[1776935390918,39.22,77503.23,0.0,0.08665,4e-05,18.05761]
[1776935391137,39.22,77503.23,0.0,0.08665,4e-05,18.05761]
[1776935391764,39.22,77503.23,0.0,0.08665,4e-05,18.05761]
[1776935391865,39.22,77518.28,0.0,0.08718,4e-05,18.1437]
[1776935392724,39.22,77518.28,0.0,0.08718,4e-05,18.1437]
[1776935392783,39.22,77518.28,0.0,0.08718,4e-05,18.1437]
[1776935392817,39.22,77518.28,0.0,0.08718,4e-05,18.1437]
[1776935392845,39.22,77518.28,0.0,0.08718,4e-05,18.1437]
[1776935392873,39.22,77518.28,0.0,0.08718,4e-05,18.1437]
[1776935393837,39.22,77518.65,0.0,0.08719,4e-05,18.146]
[1776935396712,39.22,77520.21,0.0,0.08725,4e-05,18.15548]
[1776935399125,39.22,77533.92,0.0,0.08774,4e-05,18.23494]
[1776935400647,39.22,77538.82,0.0,0.08791,4e-05,18.2632]
[1776935403173,39.22,77545.28,0.0,0.08815,4e-05,18.30038]
[1776935405094,39.22,77546.03,0.0,0.08817,4e-05,18.30485]
[1776935408158,39.22,77539.73,0.0,0.08795,4e-05,18.26876]
[1776935408289,39.22,77539.73,0.0,0.08795,4e-05,18.26876]
[1776935412317,39.22,77527.08,0.0,0.0875,4e-05,18.19627]
[1776935417351,39.22,77519.38,0.0,0.08724,4e-05,18.15391]
[1776935420459,39.22,77518.79,0.0,0.08722,4e-05,18.15135]
[1776935420876,39.22,77518.79,0.0,0.08722,4e-05,18.15135]
[1776935420935,39.22,77504.97,0.0,0.08674,4e-05,18.0727]
[1776935421166,39.22,77504.97,0.0,0.08674,4e-05,18.0727]
[1776935421175,39.22,77504.97,0.0,0.08674,4e-05,18.0727]
[1776935421383,39.22,77504.65,0.0,0.08673,4e-05,18.07104]
[1776935424572,39.22,77501.95,0.0,0.08664,4e-05,18.05623]
[1776935426488,39.23,77507.4,0.0,0.08685,4e-05,18.09032]
[1776935428187,39.23,77509.83,0.0,0.08694,4e-05,18.10472]
[1776935428482,39.23,77509.83,0.0,0.08694,4e-05,18.10472]
[1776935428527,39.23,77509.83,0.0,0.08694,4e-05,18.10472]
[1776935428661,39.23,77510.44,0.0,0.08696,4e-05,18.10843]
[1776935430236,39.23,77510.85,0.0,0.08698,4e-05,18.11102]
[1776935430445,39.23,77521.31,0.0,0.08735,4e-05,18.1709]
[1776935432986,39.23,77533.74,0.0,0.08778,4e-05,18.24029]
[1776935438910,39.23,77536.02,0.0,0.08787,4e-05,18.25417]
[1776935443232,39.23,77541.38,0.0,0.08806,4e-05,18.28591]
[1776935444964,39.23,77544.39,0.0,0.08817,4e-05,18.30336]
[1776935445339,39.23,77545.84,0.0,0.08822,4e-05,18.31181]
[1776935445475,39.23,77545.84,0.0,0.08822,4e-05,18.31181]
[1776935445629,39.23,77545.84,0.0,0.08822,4e-05,18.31181]
[1776935445972,39.23,77545.84,0.0,0.08822,4e-05,18.31181]
[1776935446003,39.23,77545.84,0.0,0.08822,4e-05,18.31181]
[1776935446048,39.23,77525.9,0.0,0.08752,4e-05,18.1975]
[1776935446267,39.23,77525.9,0.0,0.08752,4e-05,18.1975]
[1776935446665,39.23,77525.9,0.0,0.08752,4e-05,18.1975]
[1776935446717,39.23,77518.16,0.0,0.08724,4e-05,18.15316]
[1776935447080,39.23,77518.16,0.0,0.08724,4e-05,18.15316]
[1776935447731,39.23,77518.16,0.0,0.08724,4e-05,18.15316]
[1776935448169,39.23,77516.56,0.0,0.08719,4e-05,18.14432]
[1776935448586,39.23,77516.41,0.0,0.08718,4e-05,18.14387]
[1776935449670,39.23,77516.41,0.0,0.08718,4e-05,18.14387]
[1776935449771,39.23,77513.34,0.0,0.08708,4e-05,18.12673]
[1776935451932,39.23,77513.34,0.0,0.08708,4e-05,18.12721]
[1776935452033,39.23,77514.0,0.0,0.08711,4e-05,18.13145]
[1776935453344,39.24,77514.0,0.0,0.08711,4e-05,18.13192]
[1776935453531,39.24,77514.0,0.0,0.08711,4e-05,18.13192]
[1776935453977,39.24,77516.01,0.0,0.08719,4e-05,18.14388]
[1776935454359,39.24,77516.01,0.0,0.08719,4e-05,18.14388]
[1776935455249,39.24,77515.98,0.0,0.08719,4e-05,18.14415]
[1776935455634,39.24,77516.65,0.0,0.08721,4e-05,18.14842]
[1776935459917,39.24,77517.15,0.0,0.08724,4e-05,18.15251]
[1776935460040,39.24,77495.41,0.0,0.08648,4e-05,18.02865]
[1776935460146,39.24,77495.41,0.0,0.08648,4e-05,18.02865]
[1776935460919,39.24,77484.39,0.0,0.08609,4e-05,17.96581]
[1776935461129,39.24,77484.39,0.0,0.08609,4e-05,17.96581]
[1776935461150,39.24,77484.39,0.0,0.08609,4e-05,17.96581]
[1776935461691,39.24,77484.39,0.0,0.08609,4e-05,17.96658]
[1776935462700,39.24,77471.72,0.0,0.08565,3e-05,17.89488]
[1776935465570,39.24,77468.68,0.0,0.08556,3e-05,17.87873]
[1776935465807,39.24,77470.87,0.0,0.08564,3e-05,17.89175]
[1776935466719,39.24,77470.87,0.0,0.08564,3e-05,17.89175]
[1776935466729,39.24,77470.87,0.0,0.08564,3e-05,17.89175]
[1776935466820,39.24,77473.89,0.0,0.08574,3e-05,17.90931]
[1776935467508,39.24,77473.89,0.0,0.08574,3e-05,17.90931]
[1776935467548,39.24,77473.89,0.0,0.08574,3e-05,17.90931]
[1776935467733,39.24,77474.06,0.0,0.08575,3e-05,17.91065]
[1776935468196,39.24,77474.06,0.0,0.08575,3e-05,17.91065]
[1776935468739,39.24,77474.14,0.0,0.08576,3e-05,17.91145]
[1776935469689,39.24,77474.14,0.0,0.08576,3e-05,17.91145]
[1776935469827,39.24,77474.14,0.0,0.08576,3e-05,17.91145]
[1776935470071,39.24,77474.14,0.0,0.08576,3e-05,17.91145]
[1776935470080,39.24,77484.34,0.0,0.08612,4e-05,17.96987]
[1776935470709,39.24,77484.34,0.0,0.08612,4e-05,17.96987]
[1776935470768,39.24,77485.77,0.0,0.08617,4e-05,17.97829]
[1776935471795,39.24,77485.77,0.0,0.08617,4e-05,17.97829]
[1776935471810,39.24,77492.72,0.0,0.08641,4e-05,18.01816]
[1776935473861,39.24,77492.72,0.0,0.08642,4e-05,18.01858]
[1776935473960,39.24,77496.84,0.0,0.08656,4e-05,18.0425]
[1776935474720,39.24,77496.84,0.0,0.08656,4e-05,18.0425]
[1776935475001,39.25,77494.26,0.0,0.08647,4e-05,18.02808]
[1776935475527,39.25,77494.26,0.0,0.08647,4e-05,18.02808]
[1776935475821,39.25,77494.26,0.0,0.08647,4e-05,18.02808]
[1776935475944,39.25,77493.77,0.0,0.08646,4e-05,18.0256]
[1776935479841,39.25,77493.07,0.0,0.08644,4e-05,18.02263]
[1776935479851,39.25,77493.07,0.0,0.08644,4e-05,18.02263]
[1776935479934,39.25,77494.86,0.0,0.08651,4e-05,18.03319]
[1776935485981,39.25,77495.86,0.0,0.08655,4e-05,18.04053]
[1776935486703,39.25,77496.78,0.0,0.08659,4e-05,18.0461]
[1776935487069,39.25,77511.04,0.0,0.08709,4e-05,18.1279]
[1776935488011,39.25,77511.04,0.0,0.08709,4e-05,18.1279]
[1776935488083,39.25,77518.76,0.0,0.08736,4e-05,18.1724]
[1776935488926,39.25,77518.76,0.0,0.08736,4e-05,18.1724]
[1776935489993,39.25,77519.45,0.0,0.08739,4e-05,18.17654]
[1776935492064,39.25,77522.62,0.0,0.0875,4e-05,18.19495]
[1776935492910,39.25,77525.36,0.0,0.08759,4e-05,18.20847]
[1776935497945,39.25,77524.77,0.0,0.08757,4e-05,18.2055]
[1776935500907,39.25,77524.39,0.0,0.08756,4e-05,18.20348]
[1776935500971,39.25,77524.27,0.0,0.08756,4e-05,18.20287]
[1776935503513,39.25,77520.76,0.0,0.08743,4e-05,18.18294]
[1776935503521,39.25,77520.76,0.0,0.08743,4e-05,18.18294]
[1776935503988,39.25,77519.13,0.0,0.08738,4e-05,18.17372]
[1776935506002,39.25,77529.54,0.0,0.08775,4e-05,18.23357]
[1776935511008,39.25,77532.68,0.0,0.08786,4e-05,18.25233]
[1776935512483,39.25,77534.34,0.0,0.08793,4e-05,18.2623]
[1776935512486,39.25,77534.34,0.0,0.08793,4e-05,18.2623]
[1776935513051,39.25,77535.04,0.0,0.08795,4e-05,18.26651]
[1776935514320,39.26,77535.72,0.0,0.08799,4e-05,18.27221]
[1776935515065,39.26,77535.43,0.0,0.08798,4e-05,18.27072]
[1776935520100,39.26,77531.56,0.0,0.08784,4e-05,18.2485]
[1776935522114,39.26,77521.9,0.0,0.0875,4e-05,18.19318]
[1776935523547,39.26,77520.36,0.0,0.08745,4e-05,18.18445]
[1776935524127,39.26,77518.38,0.0,0.08738,4e-05,18.17322]
[1776935528796,39.26,77513.38,0.0,0.0872,4e-05,18.14521]
[1776935528880,39.26,77513.38,0.0,0.0872,4e-05,18.14521]
[1776935530845,39.26,77517.78,0.0,0.08736,4e-05,18.17069]
[1776935530953,39.26,77517.78,0.0,0.08736,4e-05,18.17069]
[1776935532871,39.26,77520.54,0.0,0.08746,4e-05,18.1867]
[1776935532982,39.26,77520.54,0.0,0.08746,4e-05,18.1867]
[1776935533394,39.26,77520.18,0.0,0.08745,4e-05,18.18474]
[1776935533508,39.26,77520.18,0.0,0.08745,4e-05,18.18474]
[1776935533565,39.26,77520.18,0.0,0.08745,4e-05,18.18474]
[1776935533980,39.26,77520.18,0.0,0.08745,4e-05,18.18474]
[1776935534092,39.26,77520.18,0.0,0.08745,4e-05,18.18474]
[1776935534112,39.26,77513.88,0.0,0.08722,4e-05,18.14867]
[1776935534329,39.26,77513.88,0.0,0.08722,4e-05,18.14867]
[1776935534385,39.26,77513.88,0.0,0.08722,4e-05,18.14867]
[1776935534392,39.26,77502.06,0.0,0.08681,4e-05,18.0812]
[1776935537017,39.26,77501.58,0.0,0.08679,4e-05,18.07846]
[1776935537071,39.26,77501.58,0.0,0.08679,4e-05,18.07846]
[1776935537142,39.26,77501.56,0.0,0.08679,4e-05,18.07894]
[1776935539084,39.26,77501.56,0.0,0.08679,4e-05,18.07894]
[1776935539159,39.26,77497.82,0.0,0.08666,4e-05,18.05766]
[1776935539237,39.26,77498.24,0.0,0.08668,4e-05,18.06006]
[1776935541073,39.26,77498.24,0.0,0.08668,4e-05,18.06006]
[1776935541172,39.26,77502.12,0.0,0.08682,4e-05,18.08233]
[1776935541273,39.26,77508.08,0.0,0.08703,4e-05,18.11637]
[1776935542970,39.26,77508.08,0.0,0.08703,4e-05,18.11637]
[1776935544916,39.26,77507.94,0.0,0.08702,4e-05,18.11552]
[1776935544931,39.26,77507.94,0.0,0.08702,4e-05,18.11552]
[1776935545079,39.26,77507.94,0.0,0.08702,4e-05,18.11552]
[1776935545143,39.26,77507.94,0.0,0.08702,4e-05,18.11552]
[1776935545062,39.26,77511.33,0.0,0.08714,4e-05,18.13493]
[1776935546464,39.26,77512.38,0.0,0.08718,4e-05,18.14094]
[1776935547150,39.26,77512.38,0.0,0.08718,4e-05,18.14094]
[1776935553227,39.26,77515.96,0.0,0.08729,4e-05,18.15925]
[1776935553954,39.26,77517.26,0.0,0.08734,4e-05,18.1667]
[1776935555643,39.26,77527.23,0.0,0.08769,4e-05,18.22381]
[1776935558369,39.26,77540.68,0.0,0.08817,4e-05,18.30095]
[1776935563405,39.26,77545.33,0.0,0.08833,4e-05,18.32725]
[1776935566003,39.26,77555.84,0.0,0.08871,4e-05,18.38748]
[1776935567373,39.26,77556.14,0.0,0.08872,4e-05,18.38921]
[1776935573476,39.26,77562.62,0.0,0.08895,4e-05,18.42587]
[1776935578502,39.26,77559.27,0.0,0.08882,4e-05,18.40587]
[1776935583545,39.26,77555.01,0.0,0.08867,4e-05,18.381]
[1776935588580,39.26,77559.58,0.0,0.08883,4e-05,18.40708]
[1776935593614,39.25,77558.41,0.0,0.08878,4e-05,18.39959]
[1776935598650,39.25,77559.29,0.0,0.08881,4e-05,18.40417]
[1776935603685,39.25,77558.54,0.0,0.08878,4e-05,18.39935]
[1776935605334,39.25,77559.57,0.0,0.08882,4e-05,18.40529]
[1776935605388,39.25,77559.57,0.0,0.08882,4e-05,18.40529]
[1776935605506,39.25,77559.57,0.0,0.08882,4e-05,18.40529]
[1776935606166,39.25,77559.57,0.0,0.08882,4e-05,18.40529]
[1776935615768,39.25,77563.51,0.0,0.08894,4e-05,18.42468]
[1776935620804,39.25,77564.24,0.0,0.08896,4e-05,18.42812]
[1776935622039,39.25,77564.24,0.0,0.08896,4e-05,18.42812]
[1776935622475,39.25,77567.1,0.0,0.08907,4e-05,18.44446]
[1776935627853,39.25,77575.69,0.0,0.08937,4e-05,18.49279]
[1776935632888,39.25,77568.35,0.0,0.08909,4e-05,18.44924]
[1776935637924,39.25,77561.36,0.0,0.08884,4e-05,18.40806]
[1776935640084,39.25,77562.27,0.0,0.08887,4e-05,18.4132]
[1776935640155,39.25,77562.27,0.0,0.08887,4e-05,18.4132]
[1776935640184,39.25,77562.27,0.0,0.08887,4e-05,18.4132]
[1776935640871,39.25,77565.12,0.0,0.08897,4e-05,18.42951]
[1776935645979,39.25,77567.26,0.0,0.08904,4e-05,18.44107]
[1776935646750,39.25,77567.26,0.0,0.08904,4e-05,18.44107]
[1776935647022,39.25,77567.26,0.0,0.08904,4e-05,18.44107]
[1776935647062,39.25,77576.3,0.0,0.08937,4e-05,18.49283]
[1776935653028,39.24,77579.38,0.0,0.08946,4e-05,18.50885]
[1776935658063,39.24,77580.44,0.0,0.08949,4e-05,18.51343]
[1776935663097,39.24,77577.14,0.0,0.08937,4e-05,18.49303]
[1776935665972,39.24,77577.79,0.0,0.08938,4e-05,18.49596]
[1776935666044,39.24,77577.79,0.0,0.08938,4e-05,18.49596]
[1776935666075,39.24,77577.79,0.0,0.08938,4e-05,18.49596]
[1776935666294,39.24,77574.05,0.0,0.08925,4e-05,18.47411]
[1776935671366,39.24,77573.4,0.0,0.08921,4e-05,18.46688]
[1776935673325,39.24,77573.84,0.0,0.08922,4e-05,18.46897]
[1776935673361,39.24,77573.84,0.0,0.08922,4e-05,18.46897]
[1776935673423,39.24,77573.84,0.0,0.08922,4e-05,18.46897]
[1776935674642,39.24,77573.34,0.0,0.0892,4e-05,18.46586]
[1776935680216,39.24,77574.17,0.0,0.08922,4e-05,18.46929]
[1776935685252,39.23,77576.61,0.0,0.0893,4e-05,18.4822]
[1776935685904,39.23,77576.61,0.0,0.0893,4e-05,18.4822]
[1776935686903,39.23,77575.58,0.0,0.08926,4e-05,18.47601]
[1776935687794,39.23,77574.61,0.0,0.08923,4e-05,18.47019]
[1776935687878,39.23,77574.61,0.0,0.08923,4e-05,18.47019]
[1776935687899,39.23,77574.61,0.0,0.08923,4e-05,18.47019]
[1776935687931,39.23,77574.61,0.0,0.08923,4e-05,18.47019]
[1776935687962,39.23,77574.61,0.0,0.08923,4e-05,18.47019]
[1776935693308,39.23,77579.94,0.0,0.08941,4e-05,18.49962]
[1776935698899,39.23,77580.59,0.0,0.08942,4e-05,18.50192]
[1776935705196,39.23,77582.26,0.0,0.08947,4e-05,18.51022]
[1776935705395,39.23,77581.32,0.0,0.08944,4e-05,18.50418]
[1776935705495,39.23,77579.12,0.0,0.08936,4e-05,18.49147]
[1776935707260,39.23,77579.12,0.0,0.08936,4e-05,18.49147]
[1776935707279,39.23,77579.12,0.0,0.08936,4e-05,18.49147]
[1776935707325,39.23,77577.37,0.0,0.08929,4e-05,18.4808]
[1776935707822,39.23,77577.37,0.0,0.08929,4e-05,18.4808]
[1776935709305,39.23,77576.92,0.0,0.08927,4e-05,18.4782]
[1776935710317,39.23,77578.88,0.0,0.08934,4e-05,18.4885]
[1776935713371,39.23,77579.03,0.0,0.08934,4e-05,18.48884]
[1776935713386,39.23,77579.03,0.0,0.08934,4e-05,18.48884]
[1776935714033,39.23,77579.21,0.0,0.08935,4e-05,18.48988]
[1776935714752,39.23,77579.21,0.0,0.08935,4e-05,18.48988]
[1776935720508,39.22,77580.5,0.0,0.08938,4e-05,18.49517]
[1776935722412,39.22,77580.35,0.0,0.08937,4e-05,18.49402]
[1776935722739,39.22,77580.35,0.0,0.08937,4e-05,18.49402]
[1776935723338,39.22,77576.5,0.0,0.08923,4e-05,18.47198]
[1776935725568,39.22,77569.7,0.0,0.08899,4e-05,18.43302]
[1776935725598,39.22,77569.7,0.0,0.08899,4e-05,18.43302]
[1776935725660,39.22,77569.7,0.0,0.08899,4e-05,18.43302]
[1776935725662,39.22,77570.31,0.0,0.08901,4e-05,18.43654]
[1776935727611,39.22,77571.08,0.0,0.08904,4e-05,18.44127]
[1776935727809,39.22,77571.08,0.0,0.08904,4e-05,18.44127]
[1776935729664,39.22,77571.2,0.0,0.08905,4e-05,18.4421]
[1776935730335,39.22,77571.2,0.0,0.08905,4e-05,18.4421]
[1776935729697,39.22,77575.8,0.0,0.08921,4e-05,18.46879]
[1776935731765,39.23,77575.82,0.0,0.08922,4e-05,18.46902]
[1776935737240,39.23,77583.45,0.0,0.08948,4e-05,18.51104]
[1776935742187,39.23,77583.05,0.0,0.08947,4e-05,18.50884]
[1776935742223,39.23,77583.05,0.0,0.08947,4e-05,18.50884]
[1776935742253,39.23,77583.05,0.0,0.08947,4e-05,18.50884]
[1776935743046,39.23,77583.41,0.0,0.08948,4e-05,18.51104]
[1776935744291,39.23,77584.34,0.0,0.08952,4e-05,18.51641]
[1776935746013,39.23,77586.64,0.0,0.0896,4e-05,18.52977]
[1776935746056,39.23,77586.98,0.0,0.08961,4e-05,18.53174]
[1776935752040,39.23,77587.54,0.0,0.08963,4e-05,18.53501]
[1776935752158,39.23,77588.37,0.0,0.08966,4e-05,18.53981]
[1776935757300,39.23,77590.14,0.0,0.08973,4e-05,18.55002]
[1776935758352,39.23,77591.18,0.0,0.08976,4e-05,18.55602]
[1776935759774,39.23,77603.88,0.0,0.09022,4e-05,18.62942]
[1776935762367,39.23,77598.0,0.0,0.09001,4e-05,18.59522]
[1776935762384,39.23,77603.42,0.0,0.0902,4e-05,18.62641]
[1776935762460,39.23,77603.42,0.0,0.0902,4e-05,18.62641]
[1776935762603,39.23,77603.42,0.0,0.0902,4e-05,18.62641]
[1776935763121,39.23,77605.55,0.0,0.09028,4e-05,18.63876]
[1776935766306,39.23,77604.02,0.0,0.09022,4e-05,18.62976]
[1776935766384,39.23,77604.02,0.0,0.09022,4e-05,18.62976]
[1776935766378,39.22,77605.84,0.0,0.09029,4e-05,18.6399]
[1776935768370,39.22,77605.86,0.0,0.09029,4e-05,18.64002]
[1776935768420,39.22,77605.78,0.0,0.09028,4e-05,18.63926]
[1776935772393,39.22,77609.45,0.0,0.09041,4e-05,18.66023]
[1776935772406,39.22,77609.45,0.0,0.09041,4e-05,18.66023]
[1776935774397,39.22,77611.36,0.0,0.09048,4e-05,18.67099]
[1776935774434,39.22,77611.15,0.0,0.09047,4e-05,18.66938]
[1776935774440,39.22,77611.15,0.0,0.09047,4e-05,18.66938]
[1776935776446,39.22,77611.62,0.0,0.09049,4e-05,18.67173]
[1776935776454,39.22,77611.62,0.0,0.09049,4e-05,18.67173]
[1776935780495,39.22,77612.53,0.0,0.09051,4e-05,18.67643]
[1776935780525,39.22,77612.53,0.0,0.09051,4e-05,18.67643]
[1776935780960,39.22,77612.64,0.0,0.09052,4e-05,18.67706]
[1776935782509,39.22,77613.24,0.0,0.09054,4e-05,18.68034]
[1776935783423,39.22,77613.56,0.0,0.09055,4e-05,18.68158]
[1776935788628,39.22,77607.6,0.0,0.09033,4e-05,18.64631]
[1776935789182,39.22,77607.6,0.0,0.09033,4e-05,18.64631]
[1776935789426,39.22,77606.48,0.0,0.09028,4e-05,18.63967]
[1776935790607,39.22,77602.46,0.0,0.09014,4e-05,18.61606]
[1776935790661,39.22,77602.46,0.0,0.09014,4e-05,18.61606]
[1776935791029,39.22,77602.46,0.0,0.09013,4e-05,18.61372]
[1776935792708,39.22,77597.88,0.0,0.08996,4e-05,18.58708]
[1776935793152,39.22,77597.88,0.0,0.08996,4e-05,18.58708]
[1776935793199,39.22,77595.73,0.0,0.08988,4e-05,18.57451]
[1776935794135,39.22,77595.73,0.0,0.08988,4e-05,18.57451]
[1776935794382,39.22,77595.73,0.0,0.08988,4e-05,18.57451]
[1776935794459,39.22,77594.88,0.0,0.08985,4e-05,18.56953]
[1776935794488,39.22,77594.88,0.0,0.08985,4e-05,18.56953]
[1776935794517,39.22,77594.88,0.0,0.08985,4e-05,18.56953]
[1776935794577,39.22,77594.88,0.0,0.08985,4e-05,18.56953]
[1776935794714,39.22,77594.88,0.0,0.08985,4e-05,18.56953]
[1776935796079,39.22,77588.72,0.0,0.08963,4e-05,18.53385]
[1776935796726,39.22,77583.34,0.0,0.08943,4e-05,18.50275]
[1776935796765,39.22,77583.34,0.0,0.08943,4e-05,18.50275]
[1776935797074,39.22,77583.34,0.0,0.08943,4e-05,18.50275]
[1776935798155,39.22,77583.34,0.0,0.08943,4e-05,18.50275]
[1776935798833,39.22,77574.67,0.0,0.08912,4e-05,18.45273]
[1776935799009,39.22,77574.67,0.0,0.08912,4e-05,18.45273]
[1776935799372,39.22,77574.25,0.0,0.08911,4e-05,18.45042]
[1776935800784,39.22,77574.25,0.0,0.08911,4e-05,18.45042]
[1776935801101,39.22,77574.8,0.0,0.08913,4e-05,18.45372]
[1776935806136,39.22,77578.52,0.0,0.08927,4e-05,18.47575]
[1776935811171,39.22,77577.67,0.0,0.08924,4e-05,18.47137]
[1776935812908,39.22,77578.02,0.0,0.08925,4e-05,18.47358]
[1776935812991,39.22,77578.02,0.0,0.08925,4e-05,18.47358]
[1776935813027,39.22,77578.02,0.0,0.08925,4e-05,18.47358]
[1776935813196,39.22,77578.02,0.0,0.08925,4e-05,18.47358]
[1776935815132,39.22,77583.45,0.0,0.08945,4e-05,18.50508]
[1776935815199,39.22,77582.92,0.0,0.08943,4e-05,18.50207]
[1776935819709,39.22,77580.51,0.0,0.08935,4e-05,18.4884]
[1776935820234,39.22,77579.93,0.0,0.08932,4e-05,18.48479]
[1776935823119,39.22,77581.79,0.0,0.08939,4e-05,18.49504]
[1776935823359,39.22,77581.79,0.0,0.08939,4e-05,18.49504]
[1776935825280,39.22,77586.25,0.0,0.08954,4e-05,18.52026]
[1776935831320,39.22,77580.07,0.0,0.08931,4e-05,18.48276]
[1776935836350,39.22,77580.55,0.0,0.08932,4e-05,18.48425]
[1776935841381,39.22,77579.48,0.0,0.08927,4e-05,18.47682]
[1776935846415,39.21,77579.1,0.0,0.08925,4e-05,18.47347]
[1776935851451,39.21,77587.15,0.0,0.08952,4e-05,18.51618]
[1776935856486,39.21,77584.57,0.0,0.08942,4e-05,18.50006]
[1776935861521,39.21,77584.64,0.0,0.08941,4e-05,18.49873]
[1776935866556,39.21,77579.15,0.0,0.08921,4e-05,18.46603]
[1776935871756,39.21,77578.64,0.0,0.08918,4e-05,18.46197]
[1776935878231,39.21,77578.16,0.0,0.08916,4e-05,18.45773]
[1776935880247,39.21,77578.06,0.0,0.08915,4e-05,18.45715]
[1776935880349,39.2,77582.22,0.0,0.0893,4e-05,18.48078]
[1776935881138,39.2,77582.22,0.0,0.0893,4e-05,18.48078]
[1776935881179,39.2,77582.22,0.0,0.0893,4e-05,18.48078]
[1776935881267,39.2,77582.22,0.0,0.0893,4e-05,18.48078]
[1776935881312,39.2,77591.57,0.0,0.08964,4e-05,18.53483]
[1776935883061,39.2,77591.57,0.0,0.08963,4e-05,18.53459]
[1776935883109,39.2,77591.57,0.0,0.08963,4e-05,18.53459]
[1776935883170,39.2,77591.57,0.0,0.08963,4e-05,18.53459]
[1776935883271,39.2,77575.43,0.0,0.08905,4e-05,18.44155]
[1776935883844,39.2,77575.43,0.0,0.08905,4e-05,18.44155]
[1776935884437,39.2,77575.43,0.0,0.08905,4e-05,18.44155]
[1776935884525,39.2,77575.43,0.0,0.08905,4e-05,18.44155]
[1776935884498,39.2,77574.24,0.0,0.08901,4e-05,18.43484]
[1776935886413,39.2,77574.24,0.0,0.08901,4e-05,18.43484]
[1776935886499,39.2,77574.24,0.0,0.08901,4e-05,18.43484]
[1776935886514,39.2,77573.59,0.0,0.08899,4e-05,18.43125]
[1776935892739,39.21,77576.12,0.0,0.08909,4e-05,18.44691]
[1776935898375,39.21,77578.66,0.0,0.08918,4e-05,18.46233]
[1776935899678,39.21,77582.88,0.0,0.08934,4e-05,18.48683]
[1776935900336,39.21,77596.02,0.0,0.08981,4e-05,18.5629]
[1776935900909,39.21,77596.02,0.0,0.08981,4e-05,18.5629]
[1776935901112,39.21,77603.73,0.0,0.09009,4e-05,18.60756]
[1776935901964,39.21,77603.73,0.0,0.09009,4e-05,18.60756]
[1776935902020,39.21,77603.73,0.0,0.09009,4e-05,18.60756]
[1776935902084,39.21,77603.73,0.0,0.09009,4e-05,18.60756]
[1776935902815,39.21,77604.55,0.0,0.09012,4e-05,18.61228]
[1776935902912,39.21,77604.55,0.0,0.09012,4e-05,18.61228]
[1776935903422,39.21,77604.55,0.0,0.09012,4e-05,18.61228]
[1776935903479,39.21,77606.96,0.0,0.09021,4e-05,18.62606]
[1776935903830,39.21,77606.96,0.0,0.09021,4e-05,18.62606]
[1776935903958,39.21,77606.96,0.0,0.09021,4e-05,18.62606]
[1776935904017,39.21,77623.45,0.0,0.0908,4e-05,18.72176]
[1776935905201,39.21,77649.49,0.0,0.09176,4e-05,18.87377]
[1776935907971,39.21,77648.75,0.0,0.09173,4e-05,18.8696]
[1776935908099,39.21,77648.75,0.0,0.09173,4e-05,18.8696]
[1776935908265,39.21,77648.75,0.0,0.09173,4e-05,18.8696]
[1776935908446,39.21,77649.74,0.0,0.09177,4e-05,18.87531]
[1776935913372,39.21,77667.04,0.0,0.09239,4e-05,18.97345]
[1776935913776,39.21,77667.04,0.0,0.09239,4e-05,18.97345]
[1776935913842,39.21,77667.04,0.0,0.09239,4e-05,18.97345]
[1776935913851,39.21,77667.04,0.0,0.09239,4e-05,18.97345]
[1776935913858,39.21,77667.04,0.0,0.09239,4e-05,18.97345]
[1776935913899,39.21,77667.04,0.0,0.09239,4e-05,18.97345]
[1776935913930,39.21,77667.04,0.0,0.09239,4e-05,18.97345]
[1776935916670,39.21,77673.14,0.0,0.09261,4e-05,19.00837]
[1776935916732,39.21,77673.14,0.0,0.09261,4e-05,19.00837]
[1776935917294,39.21,77661.14,0.0,0.09217,4e-05,18.93791]
[1776935919250,39.21,77654.34,0.0,0.09191,4e-05,18.8979]
[1776935919294,39.21,77654.34,0.0,0.09191,4e-05,18.8979]
[1776935919372,39.21,77653.62,0.0,0.09189,4e-05,18.8935]
[1776935921314,39.21,77655.47,0.0,0.09195,4e-05,18.90417]
[1776935921500,39.21,77655.47,0.0,0.09195,4e-05,18.90417]
[1776935921574,39.2,77657.04,0.0,0.09201,4e-05,18.91322]
[1776935923169,39.2,77657.04,0.0,0.09201,4e-05,18.91308]
[1776935923298,39.2,77657.04,0.0,0.09201,4e-05,18.91308]
[1776935925387,39.2,77662.23,0.0,0.0922,4e-05,18.94309]
[1776935925467,39.2,77664.61,0.0,0.09229,4e-05,18.95681]
[1776935929416,39.2,77673.0,0.0,0.09259,4e-05,19.00553]
[1776935929559,39.2,77674.02,0.0,0.09263,4e-05,19.01158]
[1776935931201,39.2,77674.02,0.0,0.09263,4e-05,19.01164]
[1776935931243,39.2,77674.02,0.0,0.09263,4e-05,19.01164]
[1776935932734,39.2,77678.66,0.0,0.0928,4e-05,19.03887]
[1776935932970,39.2,77678.66,0.0,0.0928,4e-05,19.03887]
[1776935937049,39.2,77669.1,0.0,0.09245,4e-05,18.98318]
[1776935939070,39.2,77671.33,0.0,0.09253,4e-05,18.99632]
[1776935939150,39.2,77671.33,0.0,0.09253,4e-05,18.99632]
[1776935939214,39.2,77671.33,0.0,0.09253,4e-05,18.99632]
[1776935939521,39.2,77671.33,0.0,0.09253,4e-05,18.99632]
[1776935939597,39.2,77671.33,0.0,0.09253,4e-05,18.99632]
[1776935940538,39.2,77658.41,0.0,0.09206,4e-05,18.92098]
[1776935943639,39.21,77656.67,0.0,0.092,4e-05,18.91131]
[1776935944099,39.21,77656.67,0.0,0.092,4e-05,18.91152]
[1776935945678,39.21,77665.07,0.0,0.09231,4e-05,18.96078]
[1776935946320,39.21,77667.03,0.0,0.09238,4e-05,18.97238]
[1776935952154,39.21,77664.1,0.0,0.09228,4e-05,18.95595]
[1776935955189,39.21,77664.21,0.0,0.09229,4e-05,18.95686]
[1776935955902,39.21,77661.16,0.0,0.09218,4e-05,18.93918]
[1776935956555,39.21,77657.97,0.0,0.09206,4e-05,18.92069]
[1776935957931,39.21,77655.99,0.0,0.09199,4e-05,18.90929]
[1776935957951,39.21,77655.99,0.0,0.09199,4e-05,18.90929]
[1776935958196,39.21,77655.99,0.0,0.09199,4e-05,18.90948]
[1776935961302,39.21,77668.67,0.0,0.09246,4e-05,18.98409]
[1776935962111,39.21,77668.67,0.0,0.09246,4e-05,18.98409]
[1776935963079,39.21,77677.46,0.0,0.09278,4e-05,19.03566]
[1776935963121,39.21,77677.46,0.0,0.09278,4e-05,19.03566]
[1776935963263,39.21,77677.46,0.0,0.09278,4e-05,19.03566]
[1776935963578,39.21,77677.46,0.0,0.09278,4e-05,19.03566]
[1776935963528,39.21,77692.77,0.0,0.09335,4e-05,19.12545]
[1776935964055,39.21,77692.77,0.0,0.09335,4e-05,19.12545]
[1776935964204,39.21,77692.77,0.0,0.09335,4e-05,19.12545]
[1776935964272,39.21,77692.77,0.0,0.09335,4e-05,19.12545]
[1776935964307,39.21,77690.7,0.0,0.09328,4e-05,19.11334]
[1776935966300,39.21,77690.36,0.0,0.09326,4e-05,19.11158]
[1776935966379,39.21,77690.36,0.0,0.09326,4e-05,19.11158]
[1776935966426,39.21,77688.04,0.0,0.09318,4e-05,19.09823]
[1776935970186,39.21,77689.97,0.0,0.09325,4e-05,19.10932]
[1776935970220,39.21,77689.97,0.0,0.09325,4e-05,19.10932]
[1776935970300,39.21,77689.97,0.0,0.09325,4e-05,19.10932]
[1776935970317,39.21,77691.01,0.0,0.09329,4e-05,19.11534]
[1776935972278,39.21,77691.01,0.0,0.09328,4e-05,19.11289]
[1776935972317,39.21,77686.72,0.0,0.09312,4e-05,19.08765]
[1776935977367,39.21,77686.27,0.0,0.0931,4e-05,19.08471]
[1776935982369,39.21,77682.51,0.0,0.09296,4e-05,19.06247]
[1776935987416,39.21,77679.74,0.0,0.09286,4e-05,19.0462]
[1776935992541,39.21,77671.85,0.0,0.09256,4e-05,19.00013]
[1776935998482,39.21,77669.72,0.0,0.09249,4e-05,18.98821]
[1776936003518,39.21,77663.94,0.0,0.09228,4e-05,18.95493]
[1776936008554,39.21,77660.21,0.0,0.09215,4e-05,18.93397]
[1776936008836,39.21,77660.21,0.0,0.09215,4e-05,18.93397]
[1776936012871,39.21,77657.33,0.0,0.09205,4e-05,18.91783]
[1776936018625,39.21,77660.3,0.0,0.09216,4e-05,18.93621]
[1776936023659,39.21,77661.42,0.0,0.09221,4e-05,18.94354]
[1776936028693,39.21,77662.91,0.0,0.09227,4e-05,18.95299]
[1776936033729,39.21,77662.67,0.0,0.09225,4e-05,18.94991]
[1776936039371,39.22,77659.6,0.0,0.09215,4e-05,18.93295]
[1776936041662,39.22,77659.81,0.0,0.09216,4e-05,18.93418]
[1776936042457,39.22,77642.19,0.0,0.09151,4e-05,18.83197]
[1776936045085,39.22,77635.97,0.0,0.09129,4e-05,18.79642]
[1776936045414,39.22,77635.97,0.0,0.09129,4e-05,18.79642]
[1776936045693,39.22,77635.15,0.0,0.09126,4e-05,18.79201]
[1776936049480,39.22,77631.31,0.0,0.09113,4e-05,18.77083]
[1776936049490,39.22,77631.31,0.0,0.09113,4e-05,18.77083]
[1776936054836,39.22,77633.05,0.0,0.09121,4e-05,18.78328]
[1776936055531,39.22,77633.05,0.0,0.09121,4e-05,18.78328]
[1776936055554,39.22,77633.05,0.0,0.09121,4e-05,18.78328]
[1776936055631,39.22,77632.45,0.0,0.09119,4e-05,18.78018]
[1776936060815,39.22,77633.36,0.0,0.09123,4e-05,18.78736]
[1776936066638,39.23,77640.26,0.0,0.0915,4e-05,18.82894]
[1776936067719,39.23,77643.49,0.0,0.09162,4e-05,18.84839]
[1776936069790,39.23,77641.73,0.0,0.09156,4e-05,18.83898]
[1776936075019,39.23,77642.88,0.0,0.09161,4e-05,18.84742]
[1776936075930,39.23,77642.88,0.0,0.09161,4e-05,18.84742]
[1776936081060,39.23,77645.04,0.0,0.0917,4e-05,18.86164]
[1776936086094,39.23,77648.36,0.0,0.09183,4e-05,18.88212]
[1776936091132,39.23,77649.01,0.0,0.09185,4e-05,18.88467]
[1776936095929,39.23,77648.64,0.0,0.09184,4e-05,18.88339]
[1776936096178,39.23,77648.64,0.0,0.09184,4e-05,18.88339]
[1776936100260,39.24,77652.71,0.0,0.092,4e-05,18.90799]
[1776936102282,39.24,77653.46,0.0,0.09203,4e-05,18.91275]
[1776936108251,39.24,77657.33,0.0,0.09218,4e-05,18.93658]
[1776936113286,39.24,77658.61,0.0,0.09223,4e-05,18.94476]
[1776936118674,39.24,77659.75,0.0,0.09228,4e-05,18.95194]
[1776936124363,39.24,77660.58,0.0,0.09231,4e-05,18.95765]
[1776936129398,39.24,77662.81,0.0,0.0924,4e-05,18.97125]
[1776936134432,39.24,77668.23,0.0,0.0926,4e-05,19.00335]
[1776936139467,39.24,77665.45,0.0,0.0925,4e-05,18.98738]
[1776936144503,39.24,77665.89,0.0,0.09252,4e-05,18.99029]
[1776936150544,39.24,77665.63,0.0,0.09251,4e-05,18.98919]
[1776936155586,39.24,77664.79,0.0,0.09247,4e-05,18.98229]
[1776936160615,39.24,77665.43,0.0,0.0925,4e-05,18.98636]
[1776936165651,39.24,77664.47,0.0,0.09247,4e-05,18.98113]
[1776936170685,39.24,77663.14,0.0,0.09242,4e-05,18.97381]
[1776936175721,39.24,77656.2,0.0,0.09217,4e-05,18.93396]
[1776936180112,39.25,77655.35,0.0,0.09214,4e-05,18.92959]
[1776936181251,39.25,77651.98,0.0,0.09202,4e-05,18.91009]
[1776936181330,39.25,77651.98,0.0,0.09202,4e-05,18.91009]
[1776936181732,39.25,77651.98,0.0,0.09202,4e-05,18.91009]
[1776936181882,39.25,77651.98,0.0,0.09202,4e-05,18.91009]
[1776936181785,39.25,77604.47,0.0,0.09029,4e-05,18.63393]
[1776936182101,39.25,77604.47,0.0,0.09029,4e-05,18.63393]
[1776936182297,39.25,77604.47,0.0,0.09029,4e-05,18.63393]
[1776936182573,39.25,77604.47,0.0,0.09029,4e-05,18.63393]
[1776936182679,39.25,77604.47,0.0,0.09029,4e-05,18.63393]
[1776936182759,39.25,77604.47,0.0,0.09029,4e-05,18.63393]
[1776936182860,39.25,77604.12,0.0,0.09028,4e-05,18.63246]
[1776936182917,39.25,77604.12,0.0,0.09028,4e-05,18.63246]
[1776936183226,39.25,77604.12,0.0,0.09028,4e-05,18.63246]
[1776936183498,39.25,77604.12,0.0,0.09028,4e-05,18.63246]
[1776936183873,39.25,77597.33,0.0,0.09003,4e-05,18.59314]
[1776936185142,39.25,77597.47,0.0,0.09004,4e-05,18.59416]
[1776936185798,39.25,77593.75,0.0,0.0899,4e-05,18.57253]
[1776936190422,39.25,77587.05,0.0,0.08966,4e-05,18.5336]
[1776936191935,39.25,77586.92,0.0,0.08966,4e-05,18.53319]
[1776936192023,39.25,77586.92,0.0,0.08966,4e-05,18.53319]
[1776936192143,39.25,77586.92,0.0,0.08966,4e-05,18.53319]
[1776936192846,39.25,77584.16,0.0,0.08956,4e-05,18.51759]
[1776936193957,39.25,77582.65,0.0,0.08951,4e-05,18.50924]
[1776936193961,39.25,77582.65,0.0,0.08951,4e-05,18.50924]
[1776936194860,39.25,77582.52,0.0,0.08951,4e-05,18.50888]
[1776936196802,39.25,77582.21,0.0,0.0895,4e-05,18.50747]
[1776936196880,39.25,77568.88,0.0,0.08902,4e-05,18.43094]
[1776936197885,39.25,77559.75,0.0,0.0887,4e-05,18.3787]
[1776936198156,39.25,77559.75,0.0,0.0887,4e-05,18.3787]
[1776936198177,39.25,77559.75,0.0,0.0887,4e-05,18.3787]
[1776936198335,39.25,77559.75,0.0,0.0887,4e-05,18.3787]
[1776936198889,39.25,77559.5,0.0,0.08869,4e-05,18.37776]
[1776936199250,39.25,77559.5,0.0,0.08869,4e-05,18.37776]
[1776936199895,39.25,77555.42,0.0,0.08855,4e-05,18.35477]
[1776936201729,39.25,77554.39,0.0,0.08852,4e-05,18.34938]
[1776936201777,39.25,77554.39,0.0,0.08852,4e-05,18.34938]
[1776936201845,39.25,77539.53,0.0,0.08799,4e-05,18.26461]
[1776936203726,39.25,77539.53,0.0,0.08799,4e-05,18.26461]
[1776936203784,39.25,77539.53,0.0,0.08799,4e-05,18.26461]
[1776936203844,39.25,77539.53,0.0,0.08799,4e-05,18.26461]
[1776936203815,39.25,77535.03,0.0,0.08783,4e-05,18.23919]
[1776936204113,39.25,77535.03,0.0,0.08783,4e-05,18.23919]
[1776936204204,39.25,77535.03,0.0,0.08783,4e-05,18.23919]
[1776936204265,39.25,77537.17,0.0,0.08791,4e-05,18.25147]
[1776936205780,39.25,77537.17,0.0,0.08791,4e-05,18.25147]
[1776936205789,39.25,77536.77,0.0,0.0879,4e-05,18.24999]
[1776936206186,39.25,77536.77,0.0,0.0879,4e-05,18.24999]
[1776936206250,39.25,77536.77,0.0,0.0879,4e-05,18.24999]
[1776936206274,39.25,77536.41,0.0,0.08789,4e-05,18.24792]
[1776936208153,39.25,77536.3,0.0,0.08789,4e-05,18.24769]
[1776936208812,39.25,77535.28,0.0,0.08785,4e-05,18.24264]
[1776936210195,39.25,77535.79,0.0,0.08788,4e-05,18.24598]
[1776936210601,39.26,77538.53,0.0,0.08798,4e-05,18.26249]
[1776936211694,39.26,77538.53,0.0,0.08798,4e-05,18.26249]
[1776936211767,39.26,77538.53,0.0,0.08798,4e-05,18.26249]
[1776936211868,39.26,77552.4,0.0,0.08846,4e-05,18.33985]
[1776936212240,39.26,77552.4,0.0,0.08846,4e-05,18.33985]
[1776936212326,39.26,77552.4,0.0,0.08846,4e-05,18.33985]
[1776936212456,39.26,77552.4,0.0,0.08846,4e-05,18.33985]
[1776936212466,39.26,77554.86,0.0,0.08855,4e-05,18.35427]
[1776936214380,39.26,77555.85,0.0,0.08859,4e-05,18.35995]
[1776936214469,39.26,77557.23,0.0,0.08864,4e-05,18.36787]
[1776936219665,39.26,77561.55,0.0,0.08879,4e-05,18.39261]
[1776936219723,39.26,77574.94,0.0,0.08927,4e-05,18.4698]
[1776936223790,39.25,77570.41,0.0,0.0891,4e-05,18.44324]
[1776936223836,39.25,77569.75,0.0,0.08908,4e-05,18.43906]
[1776936229099,39.25,77565.97,0.0,0.08894,4e-05,18.4166]
[1776936231761,39.25,77566.31,0.0,0.08895,4e-05,18.41828]
[1776936231817,39.25,77564.58,0.0,0.08889,4e-05,18.40817]
[1776936237155,39.25,77566.07,0.0,0.08894,4e-05,18.41698]
[1776936241072,39.25,77564.06,0.0,0.08887,4e-05,18.40603]
[1776936242846,39.25,77564.04,0.0,0.08887,4e-05,18.40592]
[1776936243615,39.25,77556.98,0.0,0.08862,4e-05,18.36581]
[1776936249241,39.26,77547.3,0.0,0.08829,4e-05,18.3114]
[1776936253271,39.26,77532.15,0.0,0.08775,4e-05,18.22566]
[1776936258277,39.26,77533.39,0.0,0.0878,4e-05,18.23367]
[1776936264150,39.26,77537.39,0.0,0.08796,4e-05,18.25879]
[1776936265644,39.26,77536.46,0.0,0.08793,4e-05,18.25385]
[1776936265729,39.26,77527.14,0.0,0.0876,4e-05,18.20098]
[1776936267394,39.26,77515.18,0.0,0.08718,4e-05,18.13326]
[1776936272405,39.26,77513.55,0.0,0.08712,4e-05,18.12261]
[1776936275424,39.26,77515.73,0.0,0.0872,4e-05,18.13551]
[1776936279486,39.27,77520.31,0.0,0.08737,4e-05,18.16283]
[1776936284739,39.27,77525.36,0.0,0.08757,4e-05,18.19424]
[1776936287738,39.27,77522.59,0.0,0.08748,4e-05,18.17942]
[1776936293557,39.27,77523.38,0.0,0.08751,4e-05,18.18483]
[1776936298592,39.27,77526.83,0.0,0.08764,4e-05,18.20512]
[1776936301659,39.27,77540.52,0.0,0.08813,4e-05,18.28461]
[1776936306685,39.27,77555.58,0.0,0.08868,4e-05,18.37279]
[1776936310731,39.27,77557.78,0.0,0.08876,4e-05,18.38609]
[1776936310738,39.28,77563.7,0.0,0.08897,4e-05,18.42036]
[1776936316437,39.28,77564.59,0.0,0.08901,4e-05,18.42619]
[1776936321755,39.28,77557.17,0.0,0.08875,4e-05,18.38447]
[1776936326787,39.28,77557.36,0.0,0.08876,4e-05,18.38653]
[1776936331824,39.28,77556.88,0.0,0.08874,4e-05,18.38237]
[1776936336858,39.28,77556.64,0.0,0.08874,4e-05,18.38194]
[1776936339037,39.28,77572.45,0.0,0.08931,4e-05,18.47338]
[1776936344921,39.28,77573.01,0.0,0.08933,4e-05,18.47702]
[1776936349955,39.28,77568.48,0.0,0.08917,4e-05,18.45124]
[1776936352976,39.28,77557.27,0.0,0.08877,4e-05,18.38702]
[1776936358011,39.28,77556.08,0.0,0.08873,4e-05,18.38111]
[1776936359853,39.28,77555.53,0.0,0.08872,4e-05,18.37814]
[1776936360030,39.28,77556.96,0.0,0.08877,4e-05,18.38656]
[1776936360073,39.28,77556.96,0.0,0.08877,4e-05,18.38656]
[1776936360146,39.28,77556.96,0.0,0.08877,4e-05,18.38656]
[1776936360862,39.28,77556.96,0.0,0.08877,4e-05,18.38656]
[1776936360922,39.28,77556.96,0.0,0.08877,4e-05,18.38656]
[1776936361010,39.28,77556.96,0.0,0.08877,4e-05,18.38656]
[1776936361064,39.28,77570.39,0.0,0.08925,4e-05,18.46411]
[1776936361175,39.28,77570.39,0.0,0.08925,4e-05,18.46411]
[1776936361219,39.28,77570.39,0.0,0.08925,4e-05,18.46411]
[1776936362041,39.28,77570.59,0.0,0.08926,4e-05,18.46506]
[1776936363178,39.28,77573.67,0.0,0.08937,4e-05,18.48259]
[1776936364055,39.28,77573.59,0.0,0.08936,4e-05,18.48186]
[1776936365265,39.28,77573.6,0.0,0.08936,4e-05,18.48165]
[1776936365312,39.28,77573.6,0.0,0.08936,4e-05,18.48165]
[1776936365395,39.28,77573.6,0.0,0.08936,4e-05,18.48165]
[1776936365543,39.28,77573.6,0.0,0.08936,4e-05,18.48165]
[1776936365560,39.28,77573.6,0.0,0.08936,4e-05,18.48165]
[1776936366075,39.28,77573.87,0.0,0.08937,4e-05,18.48294]
[1776936367356,39.28,77573.87,0.0,0.08937,4e-05,18.48294]
[1776936367464,39.28,77573.87,0.0,0.08937,4e-05,18.48294]
[1776936367479,39.28,77573.87,0.0,0.08937,4e-05,18.48294]
[1776936367555,39.28,77573.87,0.0,0.08937,4e-05,18.48294]
[1776936367585,39.28,77573.87,0.0,0.08937,4e-05,18.48294]
[1776936367614,39.28,77573.87,0.0,0.08937,4e-05,18.48294]
[1776936367645,39.28,77573.87,0.0,0.08937,4e-05,18.48294]
[1776936367707,39.28,77590.12,0.0,0.08995,4e-05,18.57676]
[1776936368455,39.28,77590.12,0.0,0.08995,4e-05,18.57676]
[1776936369416,39.28,77589.34,0.0,0.08992,4e-05,18.57217]
[1776936369442,39.28,77588.22,0.0,0.08988,4e-05,18.56569]
[1776936371357,39.28,77588.35,0.0,0.08989,4e-05,18.56636]
[1776936371506,39.28,77588.35,0.0,0.08989,4e-05,18.56636]
[1776936374254,39.28,77585.77,0.0,0.08979,4e-05,18.55117]
[1776936375484,39.28,77585.88,0.0,0.0898,4e-05,18.5518]
[1776936375692,39.28,77586.6,0.0,0.08982,4e-05,18.55586]
[1776936376295,39.28,77586.6,0.0,0.08982,4e-05,18.55586]
[1776936376335,39.28,77586.6,0.0,0.08982,4e-05,18.55586]
[1776936376424,39.28,77586.6,0.0,0.08982,4e-05,18.55586]
[1776936377568,39.28,77588.09,0.0,0.08988,4e-05,18.56441]
[1776936377573,39.28,77588.09,0.0,0.08988,4e-05,18.56441]
[1776936377662,39.28,77588.09,0.0,0.08988,4e-05,18.56441]
[1776936377746,39.28,77592.0,0.0,0.09002,4e-05,18.58694]
[1776936379562,39.28,77592.13,0.0,0.09002,4e-05,18.58769]
[1776936379994,39.28,77594.82,0.0,0.09012,4e-05,18.60304]
[1776936381619,39.28,77595.69,0.0,0.09015,4e-05,18.60794]
[1776936381629,39.28,77595.69,0.0,0.09015,4e-05,18.60794]
[1776936381864,39.28,77595.69,0.0,0.09015,4e-05,18.60794]
[1776936383650,39.28,77595.67,0.0,0.09015,4e-05,18.60756]
[1776936384512,39.28,77592.58,0.0,0.09003,4e-05,18.58955]
[1776936384584,39.28,77592.58,0.0,0.09003,4e-05,18.58955]
[1776936384644,39.28,77592.58,0.0,0.09003,4e-05,18.58955]
[1776936385184,39.28,77593.13,0.0,0.09005,4e-05,18.59262]
[1776936385326,39.28,77593.13,0.0,0.09005,4e-05,18.59262]
[1776936385376,39.28,77593.13,0.0,0.09005,4e-05,18.59262]
[1776936385431,39.28,77593.13,0.0,0.09005,4e-05,18.59262]
[1776936385694,39.28,77593.13,0.0,0.09005,4e-05,18.59262]
[1776936391936,39.28,77590.84,0.0,0.08995,4e-05,18.57635]
[1776936397297,39.28,77585.49,0.0,0.08976,4e-05,18.54501]
[1776936402331,39.28,77584.34,0.0,0.08972,4e-05,18.53814]
[1776936407367,39.28,77584.18,0.0,0.08971,4e-05,18.53705]
[1776936413057,39.28,77582.79,0.0,0.08966,4e-05,18.52887]
[1776936418553,39.28,77574.97,0.0,0.08938,4e-05,18.4837]
[1776936425228,39.28,77576.13,0.0,0.08942,4e-05,18.49077]
[1776936428060,39.28,77582.71,0.0,0.08966,4e-05,18.52883]
[1776936428118,39.28,77592.41,0.0,0.09001,4e-05,18.58488]
[1776936428456,39.28,77592.41,0.0,0.09001,4e-05,18.58488]
[1776936430185,39.28,77593.42,0.0,0.09004,4e-05,18.5907]
[1776936430527,39.28,77593.59,0.0,0.09005,4e-05,18.59159]
[1776936434862,39.28,77603.59,0.0,0.09041,4e-05,18.64883]
[1776936440597,39.28,77608.22,0.0,0.09057,4e-05,18.67443]
[1776936445718,39.28,77608.06,0.0,0.09056,4e-05,18.6726]
[1776936451677,39.27,77608.3,0.0,0.09054,4e-05,18.67007]
[1776936456709,39.27,77610.22,0.0,0.09061,4e-05,18.68004]
[1776936461745,39.27,77611.83,0.0,0.09066,4e-05,18.68818]
[1776936466781,39.27,77611.91,0.0,0.09065,4e-05,18.6874]
[1776936471814,39.27,77615.24,0.0,0.09076,4e-05,18.70542]
[1776936476848,39.27,77614.76,0.0,0.09074,4e-05,18.70128]
[1776936481884,39.27,77615.12,0.0,0.09074,4e-05,18.70206]
[1776936486919,39.26,77616.06,0.0,0.09077,4e-05,18.70617]
[1776936491953,39.26,77615.88,0.0,0.09075,4e-05,18.70379]
[1776936495707,39.26,77615.46,0.0,0.09073,4e-05,18.70057]
[1776936495981,39.26,77615.61,0.0,0.09074,4e-05,18.70118]
[1776936500027,39.26,77597.87,0.0,0.09009,4e-05,18.59737]
[1776936502626,39.26,77595.13,0.0,0.08999,4e-05,18.5813]
[1776936503200,39.26,77595.26,0.0,0.08999,4e-05,18.58197]
[1776936508253,39.26,77593.23,0.0,0.08991,4e-05,18.56984]
[1776936509441,39.26,77593.14,0.0,0.08991,4e-05,18.56926]
[1776936510084,39.26,77593.66,0.0,0.08993,4e-05,18.57213]
[1776936511092,39.26,77604.4,0.0,0.09031,4e-05,18.63195]
[1776936516127,39.26,77610.26,0.0,0.09051,4e-05,18.66487]
[1776936521162,39.26,77608.67,0.0,0.09045,4e-05,18.6546]
[1776936526196,39.26,77607.87,0.0,0.09041,4e-05,18.64903]
[1776936531231,39.25,77605.02,0.0,0.0903,4e-05,18.63165]
[1776936533133,39.25,77604.95,0.0,0.0903,4e-05,18.63109]
[1776936533245,39.25,77603.85,0.0,0.09026,4e-05,18.62456]
[1776936538302,39.25,77602.02,0.0,0.09019,4e-05,18.61329]
[1776936538576,39.25,77602.02,0.0,0.09019,4e-05,18.61329]
[1776936538591,39.25,77602.02,0.0,0.09019,4e-05,18.61329]
[1776936538672,39.25,77602.98,0.0,0.09022,4e-05,18.61872]
[1776936540593,39.25,77602.98,0.0,0.09022,4e-05,18.61872]
[1776936541173,39.25,77602.27,0.0,0.09019,4e-05,18.61434]
[1776936542268,39.25,77601.26,0.0,0.09016,4e-05,18.60836]
[1776936542297,39.25,77601.26,0.0,0.09016,4e-05,18.60836]
[1776936542438,39.25,77601.26,0.0,0.09016,4e-05,18.60836]
[1776936542637,39.25,77601.26,0.0,0.09016,4e-05,18.60836]
[1776936542740,39.25,77601.26,0.0,0.09016,4e-05,18.60836]
[1776936542820,39.25,77589.42,0.0,0.08973,4e-05,18.53971]
[1776936544738,39.25,77586.28,0.0,0.08962,4e-05,18.52157]
[1776936544865,39.25,77586.28,0.0,0.08962,4e-05,18.52157]
[1776936545149,39.25,77586.28,0.0,0.08962,4e-05,18.52157]
[1776936545163,39.25,77586.28,0.0,0.08962,4e-05,18.52157]
[1776936545220,39.25,77584.73,0.0,0.08956,4e-05,18.51262]
[1776936550365,39.25,77584.95,0.0,0.08956,4e-05,18.51275]
[1776936555399,39.25,77586.52,0.0,0.08961,4e-05,18.5201]
[1776936560435,39.25,77585.75,0.0,0.08957,4e-05,18.51395]
[1776936565470,39.25,77585.54,0.0,0.08955,4e-05,18.51107]
[1776936570494,39.24,77587.8,0.0,0.08962,4e-05,18.52279]
[1776936575531,39.24,77587.76,0.0,0.0896,4e-05,18.51848]
[1776936575578,39.24,77587.76,0.0,0.0896,4e-05,18.51848]
[1776936575584,39.24,77592.24,0.0,0.08976,4e-05,18.54403]
[1776936577554,39.24,77602.35,0.0,0.09012,4e-05,18.6018]
[1776936583271,39.24,77608.86,0.0,0.09035,4e-05,18.63881]
[1776936585364,39.24,77608.34,0.0,0.09033,4e-05,18.63547]
[1776936587772,39.24,77610.48,0.0,0.09041,4e-05,18.64772]
[1776936593665,39.24,77612.02,0.0,0.09045,4e-05,18.65544]
[1776936595428,39.24,77612.49,0.0,0.09047,4e-05,18.6578]
[1776936596071,39.24,77612.49,0.0,0.09047,4e-05,18.6578]
[1776936598338,39.24,77614.53,0.0,0.09054,4e-05,18.66926]
[1776936602012,39.24,77630.77,0.0,0.09112,4e-05,18.76247]
[1776936603547,39.24,77630.89,0.0,0.09113,4e-05,18.76332]
[1776936603845,39.24,77634.73,0.0,0.09127,4e-05,18.78571]
[1776936606971,39.24,77644.27,0.0,0.09162,4e-05,18.84124]
[1776936612801,39.24,77644.41,0.0,0.09162,4e-05,18.84158]
[1776936618031,39.24,77645.37,0.0,0.09165,4e-05,18.84644]
[1776936621612,39.23,77655.32,0.0,0.09201,4e-05,18.90352]
[1776936627883,39.23,77658.91,0.0,0.09213,4e-05,18.92332]
[1776936628134,39.23,77658.91,0.0,0.09213,4e-05,18.92332]
[1776936628199,39.23,77658.91,0.0,0.09213,4e-05,18.92332]
[1776936630183,39.23,77659.3,0.0,0.09215,4e-05,18.9252]
[1776936630218,39.23,77659.3,0.0,0.09215,4e-05,18.9252]
[1776936632189,39.23,77661.34,0.0,0.09222,4e-05,18.9367]
[1776936632257,39.23,77661.34,0.0,0.09222,4e-05,18.9367]
[1776936634240,39.23,77660.88,0.0,0.09219,4e-05,18.93123]
[1776936634288,39.23,77660.88,0.0,0.09219,4e-05,18.93123]
[1776936639555,39.23,77657.82,0.0,0.09207,4e-05,18.91225]
[1776936643088,39.23,77659.99,0.0,0.09215,4e-05,18.92446]
[1776936643163,39.23,77659.99,0.0,0.09215,4e-05,18.92446]
[1776936644392,39.23,77659.33,0.0,0.09212,4e-05,18.92024]
[1776936644469,39.23,77659.33,0.0,0.09212,4e-05,18.92024]
[1776936646446,39.23,77661.19,0.0,0.09218,4e-05,18.9307]
[1776936646533,39.23,77661.19,0.0,0.09218,4e-05,18.9307]
[1776936648477,39.23,77665.01,0.0,0.09232,4e-05,18.95232]
[1776936648547,39.23,77665.01,0.0,0.09232,4e-05,18.95232]
[1776936649557,39.23,77664.87,0.0,0.09232,4e-05,18.9515]
[1776936649623,39.23,77664.87,0.0,0.09232,4e-05,18.9515]
[1776936650524,39.23,77664.87,0.0,0.09231,4e-05,18.95125]
[1776936650614,39.23,77664.87,0.0,0.09231,4e-05,18.95125]
[1776936652560,39.23,77667.29,0.0,0.0924,4e-05,18.96488]
[1776936652636,39.23,77667.29,0.0,0.0924,4e-05,18.96488]
[1776936654593,39.23,77671.56,0.0,0.09255,4e-05,18.9893]
[1776936654675,39.23,77671.56,0.0,0.09255,4e-05,18.9893]
[1776936656633,39.23,77670.78,0.0,0.09252,4e-05,18.98413]
[1776936656668,39.23,77670.78,0.0,0.09252,4e-05,18.98413]
[1776936658687,39.23,77671.2,0.0,0.09253,4e-05,18.986]
[1776936658752,39.23,77671.2,0.0,0.09253,4e-05,18.986]
[1776936660700,39.22,77667.74,0.0,0.0924,4e-05,18.9652]
[1776936660785,39.22,77667.74,0.0,0.0924,4e-05,18.9652]
[1776936662765,39.22,77669.18,0.0,0.09245,4e-05,18.97306]
[1776936662810,39.22,77669.18,0.0,0.09245,4e-05,18.97306]
[1776936664793,39.22,77667.66,0.0,0.09239,4e-05,18.96363]
[1776936664851,39.22,77667.66,0.0,0.09239,4e-05,18.96363]
[1776936666831,39.22,77665.93,0.0,0.09232,4e-05,18.95301]
[1776936666900,39.22,77665.93,0.0,0.09232,4e-05,18.95301]
[1776936668836,39.22,77666.86,0.0,0.09235,4e-05,18.95796]
[1776936668897,39.22,77666.86,0.0,0.09235,4e-05,18.95796]
[1776936670889,39.22,77668.4,0.0,0.09241,4e-05,18.96643]
[1776936671000,39.22,77668.4,0.0,0.09241,4e-05,18.96643]
[1776936672929,39.22,77668.48,0.0,0.09241,4e-05,18.96636]
[1776936672995,39.22,77668.48,0.0,0.09241,4e-05,18.96636]
[1776936674970,39.22,77668.49,0.0,0.0924,4e-05,18.96589]
[1776936675018,39.22,77668.49,0.0,0.0924,4e-05,18.96589]
[1776936677007,39.22,77665.99,0.0,0.09231,4e-05,18.95075]
[1776936677066,39.22,77665.99,0.0,0.09231,4e-05,18.95075]
[1776936679044,39.22,77663.67,0.0,0.09222,4e-05,18.93696]
[1776936679113,39.22,77663.67,0.0,0.09222,4e-05,18.93696]
[1776936681071,39.22,77664.12,0.0,0.09223,4e-05,18.93892]
[1776936681141,39.22,77664.12,0.0,0.09223,4e-05,18.93892]
[1776936683110,39.22,77664.26,0.0,0.09224,4e-05,18.93929]
[1776936683169,39.22,77664.26,0.0,0.09224,4e-05,18.93929]
[1776936685155,39.22,77663.49,0.0,0.0922,4e-05,18.93434]
[1776936685211,39.22,77663.49,0.0,0.0922,4e-05,18.93434]
[1776936687194,39.22,77664.27,0.0,0.09223,4e-05,18.93846]
[1776936687230,39.22,77664.27,0.0,0.09223,4e-05,18.93846]
[1776936689215,39.22,77663.45,0.0,0.0922,4e-05,18.93345]
[1776936689249,39.22,77663.45,0.0,0.0922,4e-05,18.93345]
[1776936691449,39.22,77665.44,0.0,0.09226,4e-05,18.94186]
[1776936691514,39.22,77665.44,0.0,0.09226,4e-05,18.94186]
[1776936693473,39.22,77666.17,0.0,0.09228,4e-05,18.94565]
[1776936693510,39.22,77666.17,0.0,0.09228,4e-05,18.94565]
[1776936697681,39.21,77674.19,0.0,0.09257,4e-05,18.99157]
[1776936698404,39.21,77676.41,0.0,0.09265,4e-05,19.00426]
[1776936702387,39.21,77677.93,0.0,0.0927,4e-05,19.0125]
[1776936702404,39.21,77676.46,0.0,0.09264,4e-05,19.00324]
[1776936705679,39.21,77667.95,0.0,0.09232,4e-05,18.95262]
[1776936705683,39.21,77667.95,0.0,0.09232,4e-05,18.95262]
[1776936705691,39.21,77667.95,0.0,0.09232,4e-05,18.95262]
[1776936705737,39.21,77667.95,0.0,0.09232,4e-05,18.95262]
[1776936707674,39.21,77669.86,0.0,0.09239,4e-05,18.96354]
[1776936707695,39.21,77669.86,0.0,0.09239,4e-05,18.96354]
[1776936707789,39.21,77669.86,0.0,0.09239,4e-05,18.96354]
[1776936707869,39.21,77670.03,0.0,0.0924,4e-05,18.96401]
[1776936709713,39.21,77670.03,0.0,0.0924,4e-05,18.96401]
[1776936709722,39.21,77670.03,0.0,0.0924,4e-05,18.96401]
[1776936709779,39.21,77670.03,0.0,0.0924,4e-05,18.96401]
[1776936709814,39.21,77671.04,0.0,0.09243,4e-05,18.96966]
[1776936711756,39.21,77671.07,0.0,0.09243,4e-05,18.96957]
[1776936711771,39.21,77671.07,0.0,0.09243,4e-05,18.96957]
[1776936711806,39.21,77671.07,0.0,0.09243,4e-05,18.96957]
[1776936711866,39.21,77671.07,0.0,0.09243,4e-05,18.96957]
[1776936711921,39.21,77672.29,0.0,0.09247,4e-05,18.97616]
[1776936713779,39.21,77672.36,0.0,0.09247,4e-05,18.97657]
[1776936713785,39.21,77672.36,0.0,0.09247,4e-05,18.97657]
[1776936713839,39.21,77672.36,0.0,0.09247,4e-05,18.97657]
[1776936714246,39.21,77675.2,0.0,0.09258,4e-05,18.99261]
[1776936715821,39.21,77675.2,0.0,0.09258,4e-05,18.99261]
[1776936715827,39.21,77675.2,0.0,0.09258,4e-05,18.99261]
[1776936715887,39.21,77675.2,0.0,0.09258,4e-05,18.99261]
[1776936715907,39.21,77674.05,0.0,0.09253,4e-05,18.9853]
[1776936717836,39.21,77674.05,0.0,0.09253,4e-05,18.9853]
[1776936717896,39.21,77674.05,0.0,0.09253,4e-05,18.9853]
[1776936717959,39.21,77674.45,0.0,0.09254,4e-05,18.98706]
[1776936719869,39.21,77674.4,0.0,0.09254,4e-05,18.98677]
[1776936719879,39.21,77674.4,0.0,0.09254,4e-05,18.98677]
[1776936719921,39.21,77674.4,0.0,0.09254,4e-05,18.98677]
[1776936719946,39.21,77674.4,0.0,0.09254,4e-05,18.98677]
[1776936720033,39.21,77674.35,0.0,0.09253,4e-05,18.9859]
[1776936721805,39.21,77674.38,0.0,0.09253,4e-05,18.98607]
[1776936721880,39.21,77674.38,0.0,0.09253,4e-05,18.98607]
[1776936721897,39.21,77674.38,0.0,0.09253,4e-05,18.98607]
[1776936721949,39.21,77674.38,0.0,0.09253,4e-05,18.98607]
[1776936722407,39.21,77675.21,0.0,0.09256,4e-05,18.99035]
[1776936723926,39.21,77675.15,0.0,0.09256,4e-05,18.99]
[1776936723983,39.21,77675.15,0.0,0.09256,4e-05,18.99]
[1776936725951,39.21,77674.96,0.0,0.09255,4e-05,18.9883]
[1776936725999,39.21,77674.96,0.0,0.09255,4e-05,18.9883]
[1776936726016,39.21,77674.39,0.0,0.09252,4e-05,18.98438]
[1776936727972,39.21,77674.39,0.0,0.09252,4e-05,18.98438]
[1776936727978,39.21,77674.39,0.0,0.09252,4e-05,18.98438]
[1776936728022,39.21,77674.39,0.0,0.09252,4e-05,18.98438]
[1776936728053,39.2,77674.72,0.0,0.09253,4e-05,18.98574]
[1776936730021,39.2,77674.7,0.0,0.09253,4e-05,18.98562]
[1776936730028,39.2,77674.7,0.0,0.09253,4e-05,18.98562]
[1776936730087,39.2,77674.7,0.0,0.09253,4e-05,18.98562]
[1776936730100,39.2,77674.93,0.0,0.09253,4e-05,18.98639]
[1776936732046,39.2,77674.87,0.0,0.09253,4e-05,18.98604]
[1776936732052,39.2,77674.87,0.0,0.09253,4e-05,18.98604]
[1776936732107,39.2,77674.87,0.0,0.09253,4e-05,18.98604]
[1776936732207,39.2,77675.27,0.0,0.09254,4e-05,18.98781]
[1776936734094,39.2,77675.24,0.0,0.09254,4e-05,18.98763]
[1776936734098,39.2,77675.24,0.0,0.09254,4e-05,18.98763]
[1776936734144,39.2,77675.24,0.0,0.09254,4e-05,18.98763]
[1776936734173,39.2,77675.24,0.0,0.09254,4e-05,18.98763]
[1776936734272,39.2,77675.19,0.0,0.09254,4e-05,18.98676]
[1776936736110,39.2,77675.19,0.0,0.09254,4e-05,18.98676]
[1776936736163,39.2,77675.19,0.0,0.09254,4e-05,18.98676]
[1776936736446,39.2,77676.99,0.0,0.0926,4e-05,18.99672]
[1776936738140,39.2,77676.94,0.0,0.0926,4e-05,18.99613]
[1776936738153,39.2,77676.94,0.0,0.0926,4e-05,18.99613]
[1776936738160,39.2,77676.94,0.0,0.0926,4e-05,18.99613]
[1776936738204,39.2,77676.94,0.0,0.0926,4e-05,18.99613]
[1776936740185,39.2,77676.91,0.0,0.09259,4e-05,18.99566]
[1776936740240,39.2,77676.91,0.0,0.09259,4e-05,18.99566]
[1776936740249,39.2,77676.83,0.0,0.09259,4e-05,18.99459]
[1776936742196,39.2,77676.83,0.0,0.09259,4e-05,18.99459]
[1776936742207,39.2,77676.83,0.0,0.09259,4e-05,18.99459]
[1776936742258,39.2,77676.83,0.0,0.09259,4e-05,18.99459]
[1776936742442,39.2,77676.83,0.0,0.09259,4e-05,18.99459]
[1776936742451,39.2,77676.83,0.0,0.09259,4e-05,18.99459]
[1776936742281,39.2,77676.58,0.0,0.09257,4e-05,18.99253]
[1776936742500,39.2,77676.58,0.0,0.09257,4e-05,18.99253]
[1776936742533,39.2,77676.58,0.0,0.09257,4e-05,18.99253]
[1776936742718,39.2,77676.53,0.0,0.09257,4e-05,18.99224]
[1776936744241,39.2,77676.53,0.0,0.09257,4e-05,18.99224]
[1776936744245,39.2,77676.53,0.0,0.09257,4e-05,18.99224]
[1776936744318,39.2,77676.53,0.0,0.09257,4e-05,18.99224]
[1776936744390,39.2,77676.69,0.0,0.09257,4e-05,18.99259]
[1776936746267,39.2,77676.69,0.0,0.09257,4e-05,18.99259]
[1776936746279,39.2,77676.69,0.0,0.09257,4e-05,18.99259]
[1776936746326,39.2,77676.69,0.0,0.09257,4e-05,18.99259]
[1776936746353,39.2,77676.69,0.0,0.09257,4e-05,18.99259]
[1776936746366,39.2,77675.52,0.0,0.09253,4e-05,18.98516]
[1776936748285,39.2,77675.52,0.0,0.09253,4e-05,18.98516]
[1776936748291,39.2,77675.52,0.0,0.09253,4e-05,18.98516]
[1776936748348,39.2,77675.52,0.0,0.09253,4e-05,18.98516]
[1776936748380,39.2,77674.96,0.0,0.0925,4e-05,18.98131]
[1776936750336,39.2,77674.96,0.0,0.0925,4e-05,18.98131]
[1776936750378,39.2,77674.96,0.0,0.0925,4e-05,18.98131]
[1776936750376,39.2,77675.23,0.0,0.09251,4e-05,18.98233]
[1776936752364,39.2,77675.16,0.0,0.0925,4e-05,18.98192]
[1776936752371,39.2,77675.16,0.0,0.0925,4e-05,18.98192]
[1776936752429,39.2,77675.16,0.0,0.0925,4e-05,18.98192]
[1776936752458,39.2,77673.48,0.0,0.09243,4e-05,18.96919]
[1776936754414,39.2,77673.48,0.0,0.09243,4e-05,18.96919]
[1776936754420,39.2,77673.48,0.0,0.09243,4e-05,18.96919]
[1776936754479,39.2,77673.34,0.0,0.09242,4e-05,18.9681]
[1776936754802,39.2,77673.71,0.0,0.09243,4e-05,18.97]
[1776936756441,39.2,77673.71,0.0,0.09243,4e-05,18.97]
[1776936756457,39.2,77673.71,0.0,0.09243,4e-05,18.97]
[1776936756514,39.2,77674.1,0.0,0.09245,4e-05,18.97202]
[1776936756816,39.2,77673.67,0.0,0.09243,4e-05,18.96925]
[1776936758473,39.2,77673.67,0.0,0.09243,4e-05,18.96925]
[1776936758483,39.2,77673.46,0.0,0.09242,4e-05,18.96776]
[1776936758594,39.2,77673.46,0.0,0.09242,4e-05,18.96776]
[1776936758832,39.2,77673.53,0.0,0.09242,4e-05,18.96791]
[1776936760507,39.19,77673.38,0.0,0.09241,4e-05,18.96677]
[1776936760514,39.19,77673.38,0.0,0.09241,4e-05,18.96677]
[1776936760576,39.19,77673.38,0.0,0.09241,4e-05,18.96677]
[1776936760844,39.19,77673.29,0.0,0.09241,4e-05,18.96599]
[1776936762552,39.19,77673.12,0.0,0.0924,4e-05,18.96474]
[1776936762626,39.19,77673.12,0.0,0.0924,4e-05,18.96474]
[1776936762859,39.19,77673.26,0.0,0.0924,4e-05,18.96531]
[1776936764582,39.19,77673.07,0.0,0.09239,4e-05,18.96369]
[1776936764590,39.19,77673.07,0.0,0.09239,4e-05,18.96369]
[1776936764625,39.19,77673.07,0.0,0.09239,4e-05,18.96369]
[1776936764930,39.19,77673.07,0.0,0.09239,4e-05,18.96369]
[1776936764937,39.19,77673.07,0.0,0.09239,4e-05,18.96369]
[1776936765029,39.19,77673.07,0.0,0.09239,4e-05,18.96369]
[1776936765056,39.19,77673.07,0.0,0.09239,4e-05,18.96369]
[1776936766654,39.19,77672.73,0.0,0.09238,4e-05,18.96146]
[1776936766664,39.19,77672.73,0.0,0.09238,4e-05,18.96146]
[1776936766735,39.19,77672.73,0.0,0.09238,4e-05,18.96146]
[1776936766888,39.19,77665.48,0.0,0.09211,4e-05,18.91884]
[1776936768677,39.19,77666.14,0.0,0.09213,4e-05,18.92226]
[1776936768680,39.19,77666.14,0.0,0.09213,4e-05,18.92226]
[1776936768736,39.19,77666.14,0.0,0.09213,4e-05,18.92226]
[1776936769129,39.19,77666.32,0.0,0.09214,4e-05,18.92312]
[1776936770693,39.19,77666.46,0.0,0.09214,4e-05,18.92375]
[1776936770698,39.19,77666.46,0.0,0.09214,4e-05,18.92375]
[1776936770737,39.19,77666.46,0.0,0.09214,4e-05,18.92375]
[1776936770920,39.19,77666.6,0.0,0.09215,4e-05,18.92457]
[1776936772739,39.19,77667.14,0.0,0.09216,4e-05,18.92734]
[1776936772748,39.19,77667.14,0.0,0.09216,4e-05,18.92734]
[1776936772830,39.19,77667.14,0.0,0.09216,4e-05,18.92734]
[1776936772894,39.19,77667.01,0.0,0.09216,4e-05,18.92639]
[1776936774765,39.19,77667.16,0.0,0.09216,4e-05,18.92707]
[1776936774788,39.19,77667.16,0.0,0.09216,4e-05,18.92707]
[1776936774848,39.19,77667.16,0.0,0.09216,4e-05,18.92707]
[1776936774860,39.19,77667.16,0.0,0.09216,4e-05,18.92707]
[1776936774948,39.19,77666.61,0.0,0.09214,4e-05,18.92385]
[1776936779982,39.19,77662.95,0.0,0.092,4e-05,18.90141]
[1776936785019,39.19,77662.31,0.0,0.09197,4e-05,18.89694]
[1776936790054,39.19,77663.62,0.0,0.09202,4e-05,18.90386]
[1776936795081,39.19,77664.28,0.0,0.09204,4e-05,18.90708]
[1776936801131,39.19,77664.44,0.0,0.09203,4e-05,18.90685]
[1776936806165,39.19,77664.29,0.0,0.09202,4e-05,18.90519]
[1776936812208,39.18,77665.3,0.0,0.09204,4e-05,18.90776]
[1776936817243,39.18,77669.55,0.0,0.09219,4e-05,18.93172]
[1776936822278,39.18,77668.97,0.0,0.09217,4e-05,18.92735]
[1776936827313,39.18,77670.67,0.0,0.09222,4e-05,18.93631]
[1776936828833,39.18,77670.85,0.0,0.09223,4e-05,18.93715]
[1776936828915,39.18,77670.85,0.0,0.09223,4e-05,18.93715]
[1776936829918,39.18,77670.44,0.0,0.09221,4e-05,18.93455]
[1776936829957,39.18,77670.44,0.0,0.09221,4e-05,18.93455]
[1776936831980,39.18,77677.61,0.0,0.09247,4e-05,18.97603]
[1776936832025,39.18,77677.61,0.0,0.09247,4e-05,18.97603]
[1776936834017,39.18,77677.54,0.0,0.09247,4e-05,18.97509]
[1776936834070,39.18,77677.54,0.0,0.09247,4e-05,18.97509]
[1776936839123,39.18,77682.14,0.0,0.09263,4e-05,19.00071]
[1776936844147,39.18,77679.01,0.0,0.0925,4e-05,18.98097]
[1776936849482,39.17,77672.09,0.0,0.09224,4e-05,18.9393]
[1776936852783,39.17,77667.24,0.0,0.09206,4e-05,18.91016]
[1776936852811,39.17,77667.24,0.0,0.09206,4e-05,18.91016]
[1776936852930,39.17,77667.24,0.0,0.09206,4e-05,18.91016]
[1776936852962,39.17,77667.24,0.0,0.09206,4e-05,18.91016]
[1776936853119,39.17,77667.24,0.0,0.09206,4e-05,18.91016]
[1776936853185,39.17,77667.24,0.0,0.09206,4e-05,18.91016]
[1776936853379,39.17,77667.24,0.0,0.09206,4e-05,18.91016]
[1776936853518,39.17,77660.03,0.0,0.09179,4e-05,18.86776]
[1776936854530,39.17,77660.03,0.0,0.09179,4e-05,18.86776]
[1776936860546,39.17,77667.99,0.0,0.09208,4e-05,18.91366]
[1776936861148,39.17,77667.99,0.0,0.09208,4e-05,18.91366]
[1776936861553,39.17,77667.23,0.0,0.09205,4e-05,18.90906]
[1776936863569,39.17,77676.45,0.0,0.09239,4e-05,18.96262]
[1776936868604,39.17,77670.66,0.0,0.09217,4e-05,18.92761]
[1776936875372,39.17,77669.0,0.0,0.09209,4e-05,18.91434]
[1776936880686,39.17,77669.42,0.0,0.0921,4e-05,18.91594]
[1776936886738,39.17,77669.26,0.0,0.09208,4e-05,18.91399]
[1776936891762,39.17,77670.22,0.0,0.09211,4e-05,18.91875]
[1776936896797,39.17,77669.71,0.0,0.09209,4e-05,18.91492]
[1776936902544,39.17,77668.26,0.0,0.09203,4e-05,18.90579]
[1776936907875,39.16,77670.0,0.0,0.09209,4e-05,18.9149]
[1776936912911,39.16,77669.42,0.0,0.09206,4e-05,18.9107]
[1776936918952,39.16,77669.55,0.0,0.09206,4e-05,18.9105]
[1776936923987,39.16,77670.61,0.0,0.09209,4e-05,18.91585]
[1776936929024,39.16,77668.11,0.0,0.092,4e-05,18.90042]
[1776936934062,39.16,77666.78,0.0,0.09193,4e-05,18.88959]
[1776936937083,39.16,77654.52,0.0,0.09148,4e-05,18.81764]
[1776936942117,39.16,77648.98,0.0,0.09127,4e-05,18.78392]
[1776936948165,39.16,77649.8,0.0,0.0913,4e-05,18.78832]
[1776936953200,39.16,77650.79,0.0,0.09133,4e-05,18.7944]
[1776936958230,39.16,77651.3,0.0,0.09135,4e-05,18.79761]
[1776936963430,39.16,77652.87,0.0,0.09141,4e-05,18.80695]
[1776936965947,39.16,77664.04,0.0,0.09182,4e-05,18.8721]
[1776936972413,39.16,77662.94,0.0,0.09178,4e-05,18.86511]
[1776936978591,39.16,77662.08,0.0,0.09174,4e-05,18.85958]
[1776936982768,39.16,77671.55,0.0,0.09209,4e-05,18.91438]
[1776936989446,39.15,77673.55,0.0,0.09215,4e-05,18.92495]
[1776936994215,39.15,77677.93,0.0,0.0923,4e-05,18.94749]
[1776936994291,39.15,77677.93,0.0,0.0923,4e-05,18.94749]
[1776936994952,39.15,77679.64,0.0,0.09236,4e-05,18.95728]
[1776936994988,39.15,77679.64,0.0,0.09236,4e-05,18.95728]
[1776936997007,39.15,77678.83,0.0,0.09233,4e-05,18.9521]
[1776936997074,39.15,77678.83,0.0,0.09233,4e-05,18.9521]
[1776936999031,39.15,77678.42,0.0,0.09231,4e-05,18.94928]
[1776936999239,39.15,77678.42,0.0,0.09231,4e-05,18.94928]
[1776937001047,39.15,77677.84,0.0,0.09229,4e-05,18.94547]
[1776937001088,39.15,77677.84,0.0,0.09229,4e-05,18.94547]
[1776937003080,39.15,77676.44,0.0,0.09223,4e-05,18.93687]
[1776937003139,39.15,77676.44,0.0,0.09223,4e-05,18.93687]
[1776937008152,39.15,77677.19,0.0,0.09226,4e-05,18.94033]
[1776937013165,39.15,77676.66,0.0,0.09223,4e-05,18.93624]
[1776937013260,39.15,77676.66,0.0,0.09223,4e-05,18.93624]
[1776937013314,39.15,77676.66,0.0,0.09223,4e-05,18.93624]
[1776937015287,39.15,77676.68,0.0,0.09223,4e-05,18.93598]
[1776937015342,39.15,77676.68,0.0,0.09223,4e-05,18.93598]
[1776937017315,39.15,77676.32,0.0,0.09221,4e-05,18.9335]
[1776937017383,39.15,77676.32,0.0,0.09221,4e-05,18.9335]
[1776937019350,39.15,77676.1,0.0,0.0922,4e-05,18.93184]
[1776937019399,39.15,77676.1,0.0,0.0922,4e-05,18.93184]
[1776937021378,39.15,77675.42,0.0,0.09217,4e-05,18.9275]
[1776937021451,39.15,77675.42,0.0,0.09217,4e-05,18.9275]
[1776937023424,39.15,77674.77,0.0,0.09215,4e-05,18.92335]
[1776937023466,39.15,77674.77,0.0,0.09215,4e-05,18.92335]
[1776937025435,39.15,77674.4,0.0,0.09213,4e-05,18.92101]
[1776937025495,39.15,77674.4,0.0,0.09213,4e-05,18.92101]
[1776937027488,39.15,77674.22,0.0,0.09212,4e-05,18.91946]
[1776937027562,39.15,77674.22,0.0,0.09212,4e-05,18.91946]
[1776937029487,39.15,77674.19,0.0,0.09212,4e-05,18.91895]
[1776937029538,39.15,77674.19,0.0,0.09212,4e-05,18.91895]
[1776937031520,39.15,77674.12,0.0,0.09212,4e-05,18.91838]
[1776937031566,39.15,77674.12,0.0,0.09212,4e-05,18.91838]
[1776937032776,39.15,77673.76,0.0,0.0921,4e-05,18.91579]
[1776937033669,39.15,77673.76,0.0,0.0921,4e-05,18.91579]
[1776937034066,39.15,77672.31,0.0,0.09204,4e-05,18.90715]
[1776937039798,39.14,77665.65,0.0,0.0918,4e-05,18.86757]
[1776937042505,39.14,77665.66,0.0,0.09179,4e-05,18.86754]
[1776937042831,39.14,77665.34,0.0,0.09178,4e-05,18.86549]
[1776937045202,39.14,77667.01,0.0,0.09184,4e-05,18.87516]
[1776937045797,39.14,77670.04,0.0,0.09195,4e-05,18.89265]
[1776937045856,39.14,77670.04,0.0,0.09195,4e-05,18.89265]
[1776937047807,39.14,77670.76,0.0,0.09198,4e-05,18.89674]
[1776937047886,39.14,77670.76,0.0,0.09198,4e-05,18.89674]
[1776937049853,39.14,77669.42,0.0,0.09193,4e-05,18.88865]
[1776937049922,39.14,77669.42,0.0,0.09193,4e-05,18.88865]
[1776937053910,39.14,77666.4,0.0,0.0918,4e-05,18.86809]
[1776937053970,39.14,77666.4,0.0,0.0918,4e-05,18.86809]
[1776937054032,39.14,77666.4,0.0,0.0918,4e-05,18.86809]
[1776937059939,39.14,77667.22,0.0,0.09183,4e-05,18.87233]
[1776937066745,39.14,77668.1,0.0,0.09186,4e-05,18.87679]
[1776937071605,39.14,77668.14,0.0,0.09186,4e-05,18.87683]
[1776937076915,39.14,77662.71,0.0,0.09165,4e-05,18.84451]
[1776937082097,39.14,77662.96,0.0,0.09166,4e-05,18.84568]
[1776937087132,39.14,77665.82,0.0,0.09176,4e-05,18.86208]
[1776937092165,39.14,77666.06,0.0,0.09177,4e-05,18.8631]
[1776937097201,39.14,77664.82,0.0,0.09172,4e-05,18.85548]
[1776937102237,39.14,77666.4,0.0,0.09178,4e-05,18.86428]
[1776937107270,39.14,77666.74,0.0,0.09179,4e-05,18.86585]
[1776937114320,39.14,77666.55,0.0,0.09177,4e-05,18.86182]
[1776937119354,39.14,77667.92,0.0,0.09181,4e-05,18.86942]
[1776937124390,39.14,77666.47,0.0,0.09176,4e-05,18.86054]
[1776937129632,39.14,77666.33,0.0,0.09175,4e-05,18.85942]
[1776937134875,39.14,77666.17,0.0,0.09174,4e-05,18.85805]
[1776937142516,39.14,77666.39,0.0,0.09175,4e-05,18.85876]
[1776937147550,39.13,77666.91,0.0,0.09176,4e-05,18.86142]
[1776937152586,39.13,77667.3,0.0,0.09178,4e-05,18.86331]
[1776937157620,39.13,77669.87,0.0,0.09187,4e-05,18.87788]
[1776937162656,39.13,77673.07,0.0,0.09198,4e-05,18.89604]
[1776937165870,39.13,77672.69,0.0,0.09197,4e-05,18.89357]
[1776937165919,39.13,77673.01,0.0,0.09198,4e-05,18.89532]
[1776937167976,39.13,77672.7,0.0,0.09196,4e-05,18.89326]
[1776937168036,39.13,77672.7,0.0,0.09196,4e-05,18.89326]
[1776937173734,39.13,77672.7,0.0,0.09195,4e-05,18.8902]
[1776937178769,39.13,77672.91,0.0,0.09195,4e-05,18.89087]
[1776937183805,39.13,77672.8,0.0,0.09195,4e-05,18.88965]
[1776937188839,39.13,77672.6,0.0,0.09193,4e-05,18.88792]
[1776937193878,39.13,77678.44,0.0,0.09214,4e-05,18.92133]
[1776937197824,39.13,77678.82,0.0,0.09216,4e-05,18.92308]
[1776937197929,39.13,77688.59,0.0,0.09252,4e-05,18.98012]
[1776937197956,39.13,77688.59,0.0,0.09252,4e-05,18.98012]
[1776937197979,39.13,77688.59,0.0,0.09252,4e-05,18.98012]
[1776937198094,39.13,77688.59,0.0,0.09252,4e-05,18.98012]
[1776937198122,39.13,77688.59,0.0,0.09252,4e-05,18.98012]
[1776937198261,39.13,77688.59,0.0,0.09252,4e-05,18.98012]
[1776937198270,39.13,77688.59,0.0,0.09252,4e-05,18.98012]
[1776937198913,39.13,77688.9,0.0,0.09252,4e-05,18.98161]
[1776937200306,39.13,77695.16,0.0,0.09276,4e-05,19.0183]
[1776937200330,39.13,77695.16,0.0,0.09276,4e-05,19.0183]
[1776937200383,39.13,77695.16,0.0,0.09276,4e-05,19.0183]
[1776937200449,39.13,77695.16,0.0,0.09276,4e-05,19.0183]
[1776937200923,39.13,77696.48,0.0,0.0928,4e-05,19.02582]
[1776937200955,39.13,77696.48,0.0,0.0928,4e-05,19.02582]
[1776937200990,39.13,77696.48,0.0,0.0928,4e-05,19.02582]
[1776937201938,39.13,77696.45,0.0,0.0928,4e-05,19.02541]
[1776937203008,39.13,77698.65,0.0,0.09288,4e-05,19.03808]
[1776937203047,39.13,77698.65,0.0,0.09288,4e-05,19.03808]
[1776937203651,39.13,77698.65,0.0,0.09288,4e-05,19.03808]
[1776937203734,39.13,77698.65,0.0,0.09288,4e-05,19.03808]
[1776937203950,39.13,77699.19,0.0,0.0929,4e-05,19.041]
[1776937205022,39.13,77699.25,0.0,0.0929,4e-05,19.0414]
[1776937207024,39.13,77699.03,0.0,0.09289,4e-05,19.0402]
[1776937207069,39.13,77699.03,0.0,0.09289,4e-05,19.0402]
[1776937207972,39.13,77698.99,0.0,0.09289,4e-05,19.04001]
[1776937213012,39.13,77700.46,0.0,0.09295,4e-05,19.04888]
[1776937218091,39.13,77702.04,0.0,0.09301,4e-05,19.05826]
[1776937223070,39.13,77704.08,0.0,0.09308,4e-05,19.07028]
[1776937225829,39.13,77713.39,0.0,0.09343,4e-05,19.12493]
[1776937231710,39.13,77717.01,0.0,0.09356,4e-05,19.14568]
[1776937237947,39.13,77717.58,0.0,0.09357,4e-05,19.14576]
[1776937243271,39.13,77720.4,0.0,0.09367,4e-05,19.16183]
[1776937248302,39.12,77725.14,0.0,0.09384,4e-05,19.18908]
[1776937253338,39.12,77726.96,0.0,0.0939,4e-05,19.19895]
[1776937255124,39.12,77730.41,0.0,0.09403,4e-05,19.21891]
[1776937255252,39.12,77730.41,0.0,0.09403,4e-05,19.21891]
[1776937256873,39.12,77737.25,0.0,0.09429,4e-05,19.25917]
[1776937256882,39.12,77737.25,0.0,0.09429,4e-05,19.25917]
[1776937256965,39.12,77737.25,0.0,0.09429,4e-05,19.25917]
[1776937256990,39.12,77737.25,0.0,0.09429,4e-05,19.25917]
[1776937256941,39.12,77738.96,0.0,0.09435,4e-05,19.26925]
[1776937257844,39.12,77738.96,0.0,0.09435,4e-05,19.26925]
[1776937257900,39.12,77738.96,0.0,0.09435,4e-05,19.26925]
[1776937260583,39.12,77748.4,0.0,0.09471,4e-05,19.32511]
[1776937260594,39.12,77748.49,0.0,0.09471,4e-05,19.32569]
[1776937264162,39.12,77744.62,0.0,0.09456,4e-05,19.30282]
[1776937265028,39.12,77741.41,0.0,0.09444,4e-05,19.2839]
[1776937266691,39.12,77738.11,0.0,0.09432,4e-05,19.26448]
[1776937266735,39.12,77738.11,0.0,0.09432,4e-05,19.26448]
[1776937266740,39.12,77736.12,0.0,0.09425,4e-05,19.25279]
[1776937268657,39.12,77736.01,0.0,0.09424,4e-05,19.25221]
[1776937268940,39.12,77735.75,0.0,0.09423,4e-05,19.25077]
[1776937272736,39.12,77734.91,0.0,0.0942,4e-05,19.24611]
[1776937272766,39.12,77734.91,0.0,0.0942,4e-05,19.24611]
[1776937272772,39.12,77734.91,0.0,0.0942,4e-05,19.24611]
[1776937276364,39.12,77734.55,0.0,0.09419,4e-05,19.24439]
[1776937276980,39.12,77734.11,0.0,0.09418,4e-05,19.2419]
[1776937280834,39.12,77734.07,0.0,0.09418,4e-05,19.24198]
[1776937280869,39.12,77734.07,0.0,0.09418,4e-05,19.24198]
[1776937280904,39.12,77734.18,0.0,0.09418,4e-05,19.24273]
[1776937282870,39.12,77734.18,0.0,0.09418,4e-05,19.24273]
[1776937282972,39.13,77734.17,0.0,0.09418,4e-05,19.24289]
[1776937284923,39.13,77734.23,0.0,0.09419,4e-05,19.24335]
[1776937284938,39.13,77734.23,0.0,0.09419,4e-05,19.24335]
[1776937286971,39.13,77735.55,0.0,0.09424,4e-05,19.25134]
[1776937287007,39.13,77735.55,0.0,0.09424,4e-05,19.25134]
[1776937290215,39.13,77736.12,0.0,0.09426,4e-05,19.25507]
[1776937290261,39.13,77736.12,0.0,0.09426,4e-05,19.25507]
[1776937290269,39.13,77736.12,0.0,0.09426,4e-05,19.25507]
[1776937290341,39.13,77736.12,0.0,0.09426,4e-05,19.25507]
[1776937291051,39.13,77736.12,0.0,0.09426,4e-05,19.25507]
[1776937290602,39.13,77736.2,0.0,0.09427,4e-05,19.25563]
[1776937291985,39.13,77738.97,0.0,0.09436,4e-05,19.26969]
[1776937293081,39.13,77738.97,0.0,0.09436,4e-05,19.26969]
[1776937293092,39.13,77740.33,0.0,0.09441,4e-05,19.27778]
[1776937294853,39.13,77740.55,0.0,0.09442,4e-05,19.27914]
[1776937294875,39.13,77740.55,0.0,0.09442,4e-05,19.27914]
[1776937295104,39.13,77741.96,0.0,0.09447,4e-05,19.28751]
[1776937295634,39.13,77741.96,0.0,0.09447,4e-05,19.28756]
[1776937297120,39.13,77750.08,0.0,0.09478,4e-05,19.33554]
[1776937297991,39.13,77752.09,0.0,0.09485,4e-05,19.34742]
[1776937299564,39.13,77752.24,0.0,0.09486,4e-05,19.34828]
[1776937299668,39.13,77752.04,0.0,0.09485,4e-05,19.34705]
[1776937301307,39.13,77752.85,0.0,0.09488,4e-05,19.35179]
[1776937301680,39.13,77753.97,0.0,0.09492,4e-05,19.35835]
[1776937306715,39.13,77756.41,0.0,0.09501,4e-05,19.37242]
[1776937311750,39.13,77759.25,0.0,0.09512,4e-05,19.38879]
[1776937316785,39.12,77766.85,0.0,0.0954,4e-05,19.43298]
[1776937321821,39.12,77755.0,0.0,0.09495,4e-05,19.36212]
[1776937324563,39.12,77746.52,0.0,0.09463,4e-05,19.31194]
[1776937324841,39.12,77746.57,0.0,0.09463,4e-05,19.31224]
[1776937327079,39.12,77746.59,0.0,0.09463,4e-05,19.31237]
[1776937327105,39.12,77745.75,0.0,0.0946,4e-05,19.30741]
[1776937331896,39.12,77744.05,0.0,0.09454,4e-05,19.29747]
[1776937331905,39.12,77744.05,0.0,0.09454,4e-05,19.29747]
[1776937335917,39.12,77743.92,0.0,0.09453,4e-05,19.29681]
[1776937335933,39.12,77743.92,0.0,0.09453,4e-05,19.29681]
[1776937336001,39.12,77743.95,0.0,0.09453,4e-05,19.29701]
[1776937337933,39.12,77743.98,0.0,0.09453,4e-05,19.29722]
[1776937338028,39.12,77743.91,0.0,0.09453,4e-05,19.29683]
[1776937339971,39.12,77743.91,0.0,0.09453,4e-05,19.29686]
[1776937339982,39.12,77743.91,0.0,0.09453,4e-05,19.29686]
[1776937344057,39.12,77742.85,0.0,0.09449,4e-05,19.29074]
[1776937344070,39.12,77742.85,0.0,0.09449,4e-05,19.29074]
[1776937344058,39.12,77742.92,0.0,0.0945,4e-05,19.29119]
[1776937344981,39.12,77742.92,0.0,0.0945,4e-05,19.29122]
[1776937348139,39.12,77744.85,0.0,0.09457,4e-05,19.30268]
[1776937349009,39.12,77746.77,0.0,0.09464,4e-05,19.31405]
[1776937354045,39.12,77748.81,0.0,0.09471,4e-05,19.3237]
[1776937359079,39.12,77749.73,0.0,0.09474,4e-05,19.32909]
[1776937364114,39.12,77753.28,0.0,0.09488,4e-05,19.34996]
[1776937367134,39.12,77763.41,0.0,0.09526,4e-05,19.40968]
[1776937367384,39.12,77763.41,0.0,0.09526,4e-05,19.40968]
[1776937368142,39.12,77765.07,0.0,0.09532,4e-05,19.41937]
[1776937368420,39.12,77765.07,0.0,0.09532,4e-05,19.41937]
[1776937369149,39.12,77755.49,0.0,0.09496,4e-05,19.36256]
[1776937370361,39.12,77746.8,0.0,0.09463,4e-05,19.31116]
[1776937371162,39.12,77745.67,0.0,0.09459,4e-05,19.3045]
[1776937376198,39.12,77751.0,0.0,0.09479,4e-05,19.33596]
[1776937381233,39.12,77755.18,0.0,0.09494,4e-05,19.36047]
[1776937386270,39.12,77756.23,0.0,0.09498,4e-05,19.36629]
[1776937391305,39.12,77757.23,0.0,0.09501,4e-05,19.37184]
[1776937396338,39.12,77762.94,0.0,0.09523,4e-05,19.40517]
[1776937401380,39.12,77764.55,0.0,0.09528,4e-05,19.41402]
[1776937406411,39.12,77760.27,0.0,0.09512,4e-05,19.38801]
[1776937407989,39.12,77751.19,0.0,0.09477,4e-05,19.33411]
[1776937412999,39.12,77750.92,0.0,0.09475,4e-05,19.33006]
[1776937419039,39.12,77751.47,0.0,0.09476,4e-05,19.33195]
[1776937424537,39.12,77751.28,0.0,0.09475,4e-05,19.33039]
[1776937430580,39.12,77745.1,0.0,0.09452,4e-05,19.29373]
[1776937435615,39.12,77744.28,0.0,0.09449,4e-05,19.28902]
[1776937442663,39.12,77744.74,0.0,0.09451,4e-05,19.29189]
[1776937447701,39.12,77737.35,0.0,0.09423,4e-05,19.24855]
[1776937454748,39.12,77735.59,0.0,0.09417,4e-05,19.239]
[1776937459783,39.12,77735.18,0.0,0.09416,4e-05,19.23721]
[1776937464819,39.12,77736.54,0.0,0.09422,4e-05,19.24583]
[1776937469853,39.12,77735.72,0.0,0.09419,4e-05,19.24156]
[1776937474889,39.12,77735.86,0.0,0.09419,4e-05,19.24063]
[1776937479923,39.12,77734.53,0.0,0.09414,4e-05,19.23339]
[1776937484959,39.12,77731.21,0.0,0.09402,4e-05,19.21458]
[1776937491004,39.12,77731.4,0.0,0.09404,4e-05,19.21674]
[1776937497045,39.13,77732.99,0.0,0.0941,4e-05,19.22702]
[1776937503087,39.13,77732.44,0.0,0.09409,4e-05,19.22467]
[1776937508127,39.13,77730.53,0.0,0.09402,4e-05,19.21421]
[1776937515175,39.13,77730.61,0.0,0.09403,4e-05,19.21589]
[1776937520210,39.13,77731.31,0.0,0.09406,4e-05,19.22086]
[1776937525245,39.13,77733.73,0.0,0.09416,4e-05,19.23588]
[1776937531288,39.13,77733.0,0.0,0.09413,4e-05,19.23005]
[1776937536324,39.13,77733.44,0.0,0.09415,4e-05,19.23334]
[1776937539345,39.13,77747.64,0.0,0.09468,4e-05,19.31714]
[1776937539762,39.13,77747.64,0.0,0.09468,4e-05,19.31714]
[1776937540352,39.13,77746.41,0.0,0.09464,4e-05,19.30987]
[1776937546175,39.13,77743.14,0.0,0.09451,4e-05,19.29065]
[1776937549188,39.13,77739.96,0.0,0.0944,4e-05,19.27205]
[1776937549318,39.13,77719.12,0.0,0.09362,4e-05,19.14932]
[1776937549407,39.13,77719.12,0.0,0.09362,4e-05,19.14932]
[1776937550266,39.13,77702.78,0.0,0.09301,4e-05,19.05355]
[1776937550574,39.13,77702.78,0.0,0.09301,4e-05,19.05355]
[1776937550597,39.13,77702.78,0.0,0.09301,4e-05,19.05355]
[1776937550758,39.13,77702.78,0.0,0.09301,4e-05,19.05355]
[1776937550791,39.13,77698.43,0.0,0.09285,4e-05,19.02803]
[1776937552038,39.13,77698.43,0.0,0.09285,4e-05,19.02803]
[1776937552110,39.13,77698.43,0.0,0.09285,4e-05,19.02803]
[1776937552204,39.13,77699.92,0.0,0.0929,4e-05,19.03688]
[1776937552537,39.13,77699.92,0.0,0.0929,4e-05,19.03688]
[1776937552582,39.13,77699.92,0.0,0.0929,4e-05,19.03688]
[1776937553054,39.13,77700.73,0.0,0.09293,4e-05,19.04167]
[1776937553915,39.13,77700.73,0.0,0.09293,4e-05,19.04167]
[1776937553986,39.13,77700.73,0.0,0.09293,4e-05,19.04167]
[1776937554011,39.13,77700.73,0.0,0.09293,4e-05,19.04167]
[1776937555485,39.13,77700.79,0.0,0.09294,4e-05,19.04207]
[1776937556367,39.13,77700.79,0.0,0.09294,4e-05,19.04207]
[1776937557488,39.13,77689.39,0.0,0.09252,4e-05,18.97545]
[1776937561820,39.13,77683.04,0.0,0.09228,4e-05,18.93884]
[1776937561871,39.13,77677.16,0.0,0.09207,4e-05,18.90463]
[1776937567200,39.13,77676.79,0.0,0.09206,4e-05,18.90265]
[1776937572598,39.14,77677.9,0.0,0.0921,4e-05,18.91006]
[1776937577628,39.14,77675.17,0.0,0.09201,4e-05,18.89529]
[1776937582662,39.14,77674.75,0.0,0.092,4e-05,18.89412]
[1776937587699,39.14,77675.85,0.0,0.09205,4e-05,18.90179]
[1776937592734,39.14,77671.94,0.0,0.09191,4e-05,18.87775]
[1776937597768,39.14,77670.03,0.0,0.09185,4e-05,18.86797]
[1776937602804,39.14,77670.14,0.0,0.09186,4e-05,18.87001]
[1776937607840,39.15,77668.51,0.0,0.09181,4e-05,18.86191]
[1776937612904,39.15,77662.82,0.0,0.09161,4e-05,18.82992]
[1776937618917,39.15,77662.69,0.0,0.09162,4e-05,18.83152]
[1776937619759,39.15,77662.69,0.0,0.09162,4e-05,18.83152]
[1776937619863,39.15,77662.69,0.0,0.09162,4e-05,18.83152]
[1776937619940,39.15,77653.48,0.0,0.09128,4e-05,18.77813]
[1776937621719,39.15,77653.3,0.0,0.09127,4e-05,18.77705]
[1776937622630,39.15,77650.78,0.0,0.09118,4e-05,18.76244]
[1776937623906,39.15,77648.2,0.0,0.09109,4e-05,18.74746]
[1776937624745,39.15,77647.02,0.0,0.09105,4e-05,18.74067]
[1776937624961,39.15,77646.96,0.0,0.09104,4e-05,18.74004]
[1776937629995,39.15,77644.36,0.0,0.09094,4e-05,18.72359]
[1776937633016,39.15,77644.21,0.0,0.09093,4e-05,18.72235]
[1776937633148,39.15,77644.21,0.0,0.09093,4e-05,18.72235]
[1776937633183,39.15,77640.3,0.0,0.09079,4e-05,18.6997]
[1776937635447,39.15,77629.44,0.0,0.09039,4e-05,18.63635]
[1776937637131,39.15,77598.26,0.0,0.08926,4e-05,18.45538]
[1776937637585,39.15,77598.26,0.0,0.08926,4e-05,18.45538]
[1776937637709,39.15,77598.26,0.0,0.08926,4e-05,18.45538]
[1776937637855,39.15,77598.26,0.0,0.08926,4e-05,18.45538]
[1776937638076,39.15,77598.26,0.0,0.08926,4e-05,18.45538]
[1776937638109,39.15,77598.26,0.0,0.08926,4e-05,18.45538]
[1776937638265,39.15,77598.26,0.0,0.08926,4e-05,18.45538]
[1776937638298,39.15,77598.26,0.0,0.08926,4e-05,18.45538]
[1776937638337,39.15,77591.98,0.0,0.08903,4e-05,18.41908]
[1776937639220,39.15,77591.98,0.0,0.08903,4e-05,18.41908]
[1776937641252,39.15,77591.13,0.0,0.08901,4e-05,18.4145]
[1776937641368,39.15,77591.13,0.0,0.08901,4e-05,18.4145]
[1776937641438,39.15,77593.3,0.0,0.08909,4e-05,18.42725]
[1776937644008,39.15,77601.11,0.0,0.08937,4e-05,18.47279]
[1776937646678,39.15,77602.39,0.0,0.08942,4e-05,18.48054]
[1776937646767,39.15,77602.39,0.0,0.08942,4e-05,18.48054]
[1776937647215,39.15,77593.7,0.0,0.08911,4e-05,18.43038]
[1776937648531,39.15,77592.51,0.0,0.08906,4e-05,18.4236]
[1776937648551,39.15,77592.51,0.0,0.08906,4e-05,18.4236]
[1776937648664,39.15,77592.51,0.0,0.08906,4e-05,18.4236]
[1776937649261,39.15,77592.51,0.0,0.08906,4e-05,18.4236]
[1776937649311,39.15,77592.51,0.0,0.08906,4e-05,18.4236]
[1776937649360,39.15,77592.76,0.0,0.08907,4e-05,18.42523]
[1776937651349,39.15,77592.76,0.0,0.08907,4e-05,18.42542]
[1776937655346,39.15,77590.06,0.0,0.08897,4e-05,18.40826]
[1776937655428,39.15,77590.06,0.0,0.08897,4e-05,18.40826]
[1776937655447,39.15,77591.54,0.0,0.08903,4e-05,18.41703]
[1776937657499,39.15,77591.89,0.0,0.08904,4e-05,18.41945]
[1776937658403,39.15,77588.42,0.0,0.08892,4e-05,18.3996]
[1776937661485,39.15,77587.92,0.0,0.0889,4e-05,18.39712]
[1776937661493,39.15,77589.7,0.0,0.08897,4e-05,18.40763]
[1776937666526,39.15,77592.7,0.0,0.08908,4e-05,18.42597]
[1776937671526,39.15,77592.85,0.0,0.0891,4e-05,18.42777]
[1776937676595,39.16,77592.18,0.0,0.08908,4e-05,18.42477]
[1776937677809,39.16,77592.16,0.0,0.08908,4e-05,18.42485]
[1776937677832,39.16,77592.16,0.0,0.08908,4e-05,18.42485]
[1776937681916,39.16,77592.85,0.0,0.08911,4e-05,18.42955]
[1776937681951,39.16,77592.85,0.0,0.08911,4e-05,18.42955]
[1776937681967,39.16,77592.85,0.0,0.08911,4e-05,18.42955]
[1776937681998,39.16,77592.85,0.0,0.08911,4e-05,18.42955]
[1776937682061,39.16,77592.85,0.0,0.08911,4e-05,18.42955]
[1776937682376,39.16,77592.85,0.0,0.08911,4e-05,18.42972]
[1776937682832,39.16,77592.85,0.0,0.08911,4e-05,18.42972]
[1776937683047,39.16,77592.85,0.0,0.08911,4e-05,18.42972]
[1776937683383,39.16,77592.16,0.0,0.08908,4e-05,18.42591]
[1776937685439,39.16,77574.83,0.0,0.08846,4e-05,18.32596]
[1776937685772,39.16,77574.83,0.0,0.08846,4e-05,18.32596]
[1776937686097,39.16,77574.83,0.0,0.08846,4e-05,18.32596]
[1776937686275,39.16,77574.83,0.0,0.08846,4e-05,18.32596]
[1776937686406,39.16,77558.92,0.0,0.0879,4e-05,18.23453]
[1776937689404,39.16,77551.54,0.0,0.08763,4e-05,18.19237]
[1776937689420,39.16,77551.54,0.0,0.08763,4e-05,18.19237]
[1776937689472,39.16,77551.54,0.0,0.08763,4e-05,18.19237]
[1776937689439,39.16,77551.25,0.0,0.08763,4e-05,18.19098]
[1776937694462,39.16,77549.92,0.0,0.08759,4e-05,18.18476]
[1776937699499,39.16,77557.82,0.0,0.08788,4e-05,18.23134]
[1776937704533,39.16,77556.75,0.0,0.08784,4e-05,18.22616]
[1776937709986,39.16,77561.9,0.0,0.08803,4e-05,18.25649]
[1776937710214,39.16,77561.9,0.0,0.08803,4e-05,18.25649]
[1776937710425,39.16,77561.9,0.0,0.08803,4e-05,18.25649]
[1776937710498,39.16,77577.28,0.0,0.08858,4e-05,18.34534]
[1776937712116,39.16,77589.39,0.0,0.08901,4e-05,18.41287]
[1776937712983,39.16,77589.39,0.0,0.08901,4e-05,18.41287]
[1776937713061,39.16,77589.39,0.0,0.08901,4e-05,18.41287]
[1776937713590,39.16,77589.57,0.0,0.08902,4e-05,18.41384]
[1776937716657,39.16,77593.56,0.0,0.08916,4e-05,18.43735]
[1776937716662,39.16,77593.89,0.0,0.08917,4e-05,18.43925]
[1776937722770,39.16,77593.61,0.0,0.08917,4e-05,18.43844]
[1776937728706,39.17,77594.08,0.0,0.08919,4e-05,18.44226]
[1776937731210,39.17,77598.82,0.0,0.08937,4e-05,18.46994]
[1776937731428,39.17,77601.0,0.0,0.08944,4e-05,18.48266]
[1776937733606,39.17,77602.24,0.0,0.08949,4e-05,18.49003]
[1776937733896,39.17,77602.24,0.0,0.08949,4e-05,18.49003]
[1776937734048,39.17,77602.24,0.0,0.08949,4e-05,18.49003]
[1776937734545,39.17,77606.31,0.0,0.08964,4e-05,18.51368]
[1776937736397,39.17,77622.47,0.0,0.09023,4e-05,18.60785]
[1776937738997,39.17,77625.23,0.0,0.09033,4e-05,18.62446]
[1776937739089,39.17,77624.19,0.0,0.0903,4e-05,18.61869]
[1776937743078,39.17,77638.73,0.0,0.09083,4e-05,18.70445]
[1776937748851,39.17,77640.25,0.0,0.0909,4e-05,18.71464]
[1776937751579,39.17,77653.65,0.0,0.09139,4e-05,18.79304]
[1776937756906,39.17,77653.07,0.0,0.09137,4e-05,18.78991]
[1776937760936,39.17,77642.51,0.0,0.09099,4e-05,18.72864]
[1776937765970,39.17,77638.31,0.0,0.09084,4e-05,18.70507]
[1776937771696,39.17,77637.53,0.0,0.09081,4e-05,18.70137]
[1776937771866,39.17,77637.53,0.0,0.09081,4e-05,18.70137]
[1776937772085,39.17,77627.02,0.0,0.09042,4e-05,18.63818]
[1776937774038,39.17,77615.02,0.0,0.08999,4e-05,18.56863]
[1776937775362,39.17,77615.02,0.0,0.08999,4e-05,18.56863]
[1776937775445,39.17,77616.12,0.0,0.09003,4e-05,18.57497]
[1776937781324,39.17,77616.72,0.0,0.09005,4e-05,18.57828]
[1776937783216,39.17,77636.99,0.0,0.09079,4e-05,18.69658]
[1776937789135,39.18,77635.61,0.0,0.09075,4e-05,18.68996]
[1776937794221,39.18,77632.73,0.0,0.09065,4e-05,18.67424]
[1776937800211,39.18,77622.47,0.0,0.09028,4e-05,18.61537]
[1776937805247,39.18,77618.05,0.0,0.09012,4e-05,18.5898]
[1776937810282,39.18,77617.19,0.0,0.0901,4e-05,18.58557]
[1776937815342,39.18,77613.37,0.0,0.08996,4e-05,18.56408]
[1776937821359,39.18,77609.62,0.0,0.08982,4e-05,18.54228]
[1776937826513,39.18,77606.4,0.0,0.08971,4e-05,18.5237]
[1776937832435,39.18,77602.78,0.0,0.08957,4e-05,18.50116]
[1776937837473,39.18,77603.17,0.0,0.08959,4e-05,18.50386]
[1776937842508,39.18,77597.68,0.0,0.08939,4e-05,18.47248]
[1776937847543,39.18,77602.15,0.0,0.08956,4e-05,18.49878]
[1776937852580,39.18,77602.71,0.0,0.08958,4e-05,18.50231]
[1776937857613,39.18,77604.76,0.0,0.08966,4e-05,18.51446]
[1776937862647,39.18,77608.04,0.0,0.08978,4e-05,18.53359]
[1776937867682,39.18,77601.6,0.0,0.08954,4e-05,18.49645]
[1776937872719,39.18,77596.6,0.0,0.08937,4e-05,18.46799]
[1776937877756,39.18,77592.04,0.0,0.08921,4e-05,18.44219]
[1776937882790,39.18,77597.88,0.0,0.08942,4e-05,18.47665]
[1776937887825,39.19,77604.4,0.0,0.08966,4e-05,18.51472]
[1776937889840,39.19,77613.46,0.0,0.08999,4e-05,18.5674]
[1776937894874,39.19,77613.08,0.0,0.08997,4e-05,18.56379]
[1776937899910,39.19,77611.05,0.0,0.08991,4e-05,18.55345]
[1776937904945,39.19,77608.67,0.0,0.08982,4e-05,18.54029]
[1776937909979,39.19,77609.67,0.0,0.08986,4e-05,18.54678]
[1776937915014,39.19,77610.02,0.0,0.08988,4e-05,18.5488]
[1776937920049,39.19,77609.63,0.0,0.08987,4e-05,18.54686]
[1776937925167,39.19,77614.51,0.0,0.09005,4e-05,18.57577]
[1776937925387,39.19,77632.91,0.0,0.09072,4e-05,18.68268]
[1776937926368,39.19,77643.3,0.0,0.0911,4e-05,18.74358]
[1776937928106,39.19,77643.38,0.0,0.0911,4e-05,18.74404]
[1776937928311,39.19,77644.87,0.0,0.09116,4e-05,18.75309]
[1776937933778,39.19,77648.08,0.0,0.09128,4e-05,18.7721]
[1776937940191,39.19,77646.84,0.0,0.09124,4e-05,18.76565]
[1776937945226,39.19,77645.97,0.0,0.09121,4e-05,18.76102]
[1776937950277,39.19,77645.51,0.0,0.09119,4e-05,18.75883]
[1776937955310,39.19,77645.01,0.0,0.09117,4e-05,18.75415]
[1776937960348,39.2,77638.12,0.0,0.09092,4e-05,18.71475]
[1776937965382,39.2,77636.44,0.0,0.09087,4e-05,18.70592]
[1776937970418,39.2,77636.51,0.0,0.09088,4e-05,18.70733]
[1776937975453,39.2,77639.48,0.0,0.09099,4e-05,18.72562]
[1776937980677,39.2,77645.11,0.0,0.0912,4e-05,18.75886]
[1776937985744,39.2,77653.85,0.0,0.09152,4e-05,18.81002]
[1776937991285,39.2,77657.59,0.0,0.09166,4e-05,18.8316]
[1776937991745,39.2,77657.59,0.0,0.09166,4e-05,18.8316]
[1776937991810,39.2,77657.59,0.0,0.09166,4e-05,18.8316]
[1776937993759,39.2,77656.66,0.0,0.09162,4e-05,18.82607]
[1776937993803,39.2,77656.66,0.0,0.09162,4e-05,18.82607]
[1776937999490,39.2,77649.17,0.0,0.09135,4e-05,18.78232]
[1776938004655,39.2,77645.52,0.0,0.09122,4e-05,18.76158]
[1776938009692,39.2,77645.74,0.0,0.09123,4e-05,18.76328]
[1776938014726,39.2,77647.24,0.0,0.09128,4e-05,18.77005]
[1776938019761,39.2,77641.23,0.0,0.09106,4e-05,18.73553]
[1776938024796,39.2,77640.38,0.0,0.09103,4e-05,18.73131]
[1776938029831,39.2,77641.41,0.0,0.09108,4e-05,18.73802]
[1776938034869,39.2,77642.67,0.0,0.09113,4e-05,18.74601]
[1776938039901,39.2,77641.46,0.0,0.09108,4e-05,18.73913]
[1776938044942,39.2,77633.45,0.0,0.09079,4e-05,18.69196]
[1776938049972,39.2,77627.39,0.0,0.09056,4e-05,18.65571]
[1776938055010,39.2,77627.93,0.0,0.09057,4e-05,18.65802]
[1776938060042,39.2,77628.1,0.0,0.09057,4e-05,18.65813]
[1776938066084,39.2,77626.92,0.0,0.09052,4e-05,18.65027]
[1776938067133,39.2,77626.92,0.0,0.09052,4e-05,18.65027]
[1776938067867,39.2,77626.12,0.0,0.09049,4e-05,18.64529]
[1776938073866,39.2,77626.48,0.0,0.09049,4e-05,18.64411]
[1776938079176,39.2,77626.67,0.0,0.09049,4e-05,18.64489]
[1776938084227,39.2,77626.03,0.0,0.09047,4e-05,18.64061]
[1776938089246,39.2,77626.1,0.0,0.09047,4e-05,18.6409]
[1776938094281,39.2,77624.94,0.0,0.09042,4e-05,18.63345]
[1776938099315,39.19,77626.45,0.0,0.09047,4e-05,18.64136]
[1776938106364,39.19,77626.76,0.0,0.09048,4e-05,18.6421]
[1776938113414,39.19,77627.12,0.0,0.09049,4e-05,18.64398]
[1776938114708,39.19,77638.37,0.0,0.0909,4e-05,18.70919]
[1776938115412,39.19,77638.37,0.0,0.0909,4e-05,18.70919]
[1776938115484,39.19,77638.37,0.0,0.0909,4e-05,18.70919]
[1776938115615,39.19,77647.25,0.0,0.09122,4e-05,18.76117]
[1776938120114,39.19,77654.84,0.0,0.0915,4e-05,18.80572]
[1776938120177,39.19,77654.84,0.0,0.0915,4e-05,18.80572]
[1776938120463,39.19,77654.87,0.0,0.0915,4e-05,18.80589]
[1776938122029,39.19,77656.26,0.0,0.09156,4e-05,18.814]
[1776938122479,39.19,77656.26,0.0,0.09156,4e-05,18.81398]
[1776938127539,39.19,77660.87,0.0,0.09172,4e-05,18.84077]
[1776938128068,39.19,77660.87,0.0,0.09172,4e-05,18.84077]
[1776938128898,39.19,77660.87,0.0,0.09172,4e-05,18.84077]
[1776938128936,39.19,77657.36,0.0,0.0916,4e-05,18.82024]
[1776938130137,39.19,77657.36,0.0,0.09159,4e-05,18.82017]
[1776938132371,39.19,77653.56,0.0,0.09145,4e-05,18.79566]
[1776938132462,39.19,77653.56,0.0,0.09145,4e-05,18.79566]
[1776938132751,39.19,77640.88,0.0,0.09098,4e-05,18.72187]
[1776938134566,39.19,77628.94,0.0,0.09055,4e-05,18.65256]
[1776938139603,39.19,77625.46,0.0,0.09042,4e-05,18.63274]
[1776938142344,39.19,77625.35,0.0,0.09042,4e-05,18.63226]
[1776938142451,39.19,77625.35,0.0,0.09042,4e-05,18.63226]
[1776938142761,39.19,77624.69,0.0,0.0904,4e-05,18.6285]
[1776938148331,39.19,77623.16,0.0,0.09034,4e-05,18.61985]
[1776938150060,39.19,77634.25,0.0,0.09075,4e-05,18.68419]
[1776938158735,39.19,77633.17,0.0,0.09071,4e-05,18.67796]
[1776938163771,39.19,77628.74,0.0,0.09054,4e-05,18.65192]
[1776938168806,39.19,77630.09,0.0,0.09059,4e-05,18.65893]
[1776938173843,39.19,77627.69,0.0,0.09049,4e-05,18.64413]
[1776938178878,39.19,77627.58,0.0,0.09048,4e-05,18.64274]
[1776938181900,39.19,77636.52,0.0,0.09081,4e-05,18.69457]
[1776938186937,39.19,77638.62,0.0,0.09089,4e-05,18.70744]
[1776938191971,39.19,77630.09,0.0,0.09058,4e-05,18.65666]
[1776938198014,39.2,77629.61,0.0,0.09057,4e-05,18.65565]
[1776938203051,39.2,77630.26,0.0,0.0906,4e-05,18.66089]
[1776938208084,39.2,77631.52,0.0,0.09066,4e-05,18.6696]
[1776938214073,39.2,77638.8,0.0,0.09093,4e-05,18.71309]
[1776938214860,39.2,77638.77,0.0,0.09093,4e-05,18.71329]
[1776938220167,39.2,77640.63,0.0,0.09101,4e-05,18.72497]
[1776938226205,39.2,77639.97,0.0,0.09099,4e-05,18.72195]
[1776938232253,39.2,77641.41,0.0,0.09105,4e-05,18.73142]
[1776938237288,39.2,77641.67,0.0,0.09106,4e-05,18.73365]
[1776938242322,39.2,77641.59,0.0,0.09106,4e-05,18.73391]
[1776938249211,39.21,77641.49,0.0,0.09106,4e-05,18.73375]
[1776938255145,39.21,77642.4,0.0,0.0911,4e-05,18.73807]
[1776938261456,39.21,77642.72,0.0,0.09111,4e-05,18.74071]
[1776938266491,39.21,77642.13,0.0,0.0911,4e-05,18.7379]
[1776938270736,39.21,77642.08,0.0,0.0911,4e-05,18.73801]
[1776938272023,39.21,77642.07,0.0,0.0911,4e-05,18.73821]
[1776938272773,39.21,77642.07,0.0,0.0911,4e-05,18.73834]
[1776938272845,39.21,77642.07,0.0,0.0911,4e-05,18.73834]
[1776938274811,39.21,77642.28,0.0,0.09111,4e-05,18.7397]
[1776938274852,39.21,77642.28,0.0,0.09111,4e-05,18.7397]
[1776938276547,39.21,77642.24,0.0,0.09111,4e-05,18.73972]
[1776938279051,39.21,77642.19,0.0,0.09111,4e-05,18.73981]
[1776938281050,39.21,77642.57,0.0,0.09112,4e-05,18.74227]
[1776938281102,39.21,77642.57,0.0,0.09112,4e-05,18.74227]
[1776938283100,39.21,77643.64,0.0,0.09116,4e-05,18.74873]
[1776938283140,39.21,77643.64,0.0,0.09116,4e-05,18.74873]
[1776938285143,39.21,77643.63,0.0,0.09116,4e-05,18.74878]
[1776938285218,39.21,77643.63,0.0,0.09117,4e-05,18.749]
[1776938287419,39.21,77643.71,0.0,0.09117,4e-05,18.74968]
[1776938287622,39.21,77643.71,0.0,0.09117,4e-05,18.74968]
[1776938287737,39.21,77643.71,0.0,0.09117,4e-05,18.74968]
[1776938287776,39.21,77643.71,0.0,0.09117,4e-05,18.74968]
[1776938287950,39.21,77643.71,0.0,0.09117,4e-05,18.74968]
[1776938288014,39.21,77643.71,0.0,0.09117,4e-05,18.74968]
[1776938288144,39.21,77643.71,0.0,0.09117,4e-05,18.74968]
[1776938288184,39.21,77649.68,0.0,0.09139,4e-05,18.78453]
[1776938288347,39.21,77649.68,0.0,0.09139,4e-05,18.78453]
[1776938288646,39.21,77649.68,0.0,0.09139,4e-05,18.78464]
[1776938290737,39.21,77654.52,0.0,0.09157,4e-05,18.81288]
[1776938290798,39.21,77654.52,0.0,0.09157,4e-05,18.81288]
[1776938290824,39.21,77654.52,0.0,0.09157,4e-05,18.81288]
[1776938291269,39.21,77661.94,0.0,0.09184,4e-05,18.85615]
[1776938291344,39.21,77661.94,0.0,0.09184,4e-05,18.85615]
[1776938291787,39.21,77662.44,0.0,0.09186,4e-05,18.85904]
[1776938293265,39.21,77662.67,0.0,0.09187,4e-05,18.86033]
[1776938293271,39.21,77662.67,0.0,0.09187,4e-05,18.86033]
[1776938293319,39.21,77662.67,0.0,0.09187,4e-05,18.86033]
[1776938293748,39.21,77663.27,0.0,0.09189,4e-05,18.86377]
[1776938295302,39.21,77663.46,0.0,0.09189,4e-05,18.86482]
[1776938295349,39.21,77663.46,0.0,0.09189,4e-05,18.86482]
[1776938297323,39.21,77663.59,0.0,0.0919,4e-05,18.86552]
[1776938297374,39.21,77663.59,0.0,0.0919,4e-05,18.86552]
[1776938297858,39.21,77663.59,0.0,0.0919,4e-05,18.86552]
[1776938297936,39.21,77663.59,0.0,0.0919,4e-05,18.86552]
[1776938298051,39.21,77663.59,0.0,0.0919,4e-05,18.86552]
[1776938298061,39.21,77663.59,0.0,0.0919,4e-05,18.86552]
[1776938298081,39.21,77662.28,0.0,0.09185,4e-05,18.85775]
[1776938298294,39.21,77662.28,0.0,0.09185,4e-05,18.85775]
[1776938298717,39.21,77662.28,0.0,0.09185,4e-05,18.85762]
[1776938300213,39.21,77658.1,0.0,0.09169,4e-05,18.83313]
[1776938300254,39.21,77658.1,0.0,0.09169,4e-05,18.83313]
[1776938300635,39.21,77658.1,0.0,0.09169,4e-05,18.83313]
[1776938300643,39.21,77658.1,0.0,0.09169,4e-05,18.83313]
[1776938300695,39.21,77658.1,0.0,0.09169,4e-05,18.83313]
[1776938301154,39.21,77658.1,0.0,0.09169,4e-05,18.83313]
[1776938301044,39.21,77658.4,0.0,0.09171,4e-05,18.83482]
[1776938302174,39.21,77654.65,0.0,0.09157,4e-05,18.81291]
[1776938305528,39.21,77647.62,0.0,0.09131,4e-05,18.77191]
[1776938305599,39.21,77647.62,0.0,0.09131,4e-05,18.77191]
[1776938305764,39.21,77647.62,0.0,0.09131,4e-05,18.77196]
[1776938307586,39.21,77645.27,0.0,0.09122,4e-05,18.75835]
[1776938307692,39.21,77645.27,0.0,0.09122,4e-05,18.75835]
[1776938307779,39.21,77644.37,0.0,0.09119,4e-05,18.7532]
[1776938309545,39.21,77642.03,0.0,0.09111,4e-05,18.73968]
[1776938309993,39.21,77642.02,0.0,0.09111,4e-05,18.73975]
[1776938311580,39.21,77642.23,0.0,0.09111,4e-05,18.73875]
[1776938311608,39.21,77642.23,0.0,0.09111,4e-05,18.73875]
[1776938316780,39.21,77640.88,0.0,0.09106,4e-05,18.73155]
[1776938321781,39.21,77637.09,0.0,0.09093,4e-05,18.71031]
[1776938321823,39.21,77637.09,0.0,0.09093,4e-05,18.71031]
[1776938322057,39.21,77637.63,0.0,0.09095,4e-05,18.71364]
[1776938323807,39.21,77637.63,0.0,0.09095,4e-05,18.71383]
[1776938328925,39.21,77636.99,0.0,0.09093,4e-05,18.71119]
[1776938333966,39.22,77636.58,0.0,0.09092,4e-05,18.70973]
[1776938338033,39.22,77640.63,0.0,0.09108,4e-05,18.73382]
[1776938343041,39.22,77628.97,0.0,0.09066,4e-05,18.66699]
[1776938348166,39.22,77629.94,0.0,0.0907,4e-05,18.67367]
[1776938348173,39.22,77629.94,0.0,0.0907,4e-05,18.67367]
[1776938348215,39.22,77633.95,0.0,0.09085,4e-05,18.69722]
[1776938350222,39.22,77637.34,0.0,0.09097,4e-05,18.71716]
[1776938352273,39.22,77635.43,0.0,0.09091,4e-05,18.70661]
[1776938352282,39.22,77635.43,0.0,0.09091,4e-05,18.70661]
[1776938352291,39.22,77635.43,0.0,0.09091,4e-05,18.70661]
[1776938356296,39.22,77639.36,0.0,0.09105,4e-05,18.73021]
[1776938358343,39.22,77641.19,0.0,0.09112,4e-05,18.74118]
[1776938358357,39.22,77641.19,0.0,0.09112,4e-05,18.74118]
[1776938360348,39.22,77641.1,0.0,0.09112,4e-05,18.74089]
[1776938360370,39.22,77641.1,0.0,0.09112,4e-05,18.74089]
[1776938360387,39.22,77641.1,0.0,0.09112,4e-05,18.74089]
[1776938360414,39.22,77641.1,0.0,0.09112,4e-05,18.74089]
[1776938360449,39.22,77641.1,0.0,0.09112,4e-05,18.74089]
[1776938360478,39.22,77641.1,0.0,0.09112,4e-05,18.74089]
[1776938360505,39.22,77641.1,0.0,0.09112,4e-05,18.74089]
[1776938361167,39.22,77641.07,0.0,0.09112,4e-05,18.74084]
[1776938362379,39.22,77641.92,0.0,0.09115,4e-05,18.74591]
[1776938363197,39.22,77641.48,0.0,0.09114,4e-05,18.74346]
[1776938364439,39.22,77641.36,0.0,0.09113,4e-05,18.74288]
[1776938364451,39.22,77641.36,0.0,0.09113,4e-05,18.74288]
[1776938364988,39.22,77641.16,0.0,0.09113,4e-05,18.74183]
[1776938366458,39.22,77641.16,0.0,0.09113,4e-05,18.74196]
[1776938366463,39.22,77641.16,0.0,0.09113,4e-05,18.74196]
[1776938367209,39.22,77640.77,0.0,0.09112,4e-05,18.73981]
[1776938368488,39.22,77641.58,0.0,0.09115,4e-05,18.74464]
[1776938368512,39.22,77641.58,0.0,0.09115,4e-05,18.74464]
[1776938369223,39.22,77641.41,0.0,0.09114,4e-05,18.74377]
[1776938370538,39.22,77641.47,0.0,0.09114,4e-05,18.74423]
[1776938371238,39.22,77641.13,0.0,0.09112,4e-05,18.74002]
[1776938372333,39.22,77641.25,0.0,0.09113,4e-05,18.74084]
[1776938372351,39.22,77641.25,0.0,0.09113,4e-05,18.74084]
[1776938372574,39.22,77641.25,0.0,0.09113,4e-05,18.74084]
[1776938373252,39.22,77643.5,0.0,0.09121,4e-05,18.75405]
[1776938378287,39.22,77648.6,0.0,0.0914,4e-05,18.78413]
[1776938380110,39.22,77648.6,0.0,0.0914,4e-05,18.78413]
[1776938383736,39.22,77658.97,0.0,0.09178,4e-05,18.84468]
[1776938389365,39.22,77663.74,0.0,0.09195,4e-05,18.87211]
[1776938394399,39.22,77660.78,0.0,0.09184,4e-05,18.85449]
[1776938400232,39.22,77656.91,0.0,0.0917,4e-05,18.83176]
[1776938400834,39.22,77658.08,0.0,0.09174,4e-05,18.83856]
[1776938401203,39.22,77652.18,0.0,0.09152,4e-05,18.80417]
[1776938402201,39.22,77642.23,0.0,0.09116,4e-05,18.74615]
[1776938403182,39.22,77642.23,0.0,0.09116,4e-05,18.74615]
[1776938403253,39.22,77642.23,0.0,0.09116,4e-05,18.74615]
[1776938403260,39.22,77632.89,0.0,0.09082,4e-05,18.69197]
[1776938405229,39.22,77634.26,0.0,0.09087,4e-05,18.69993]
[1776938405259,39.22,77634.26,0.0,0.09087,4e-05,18.69993]
[1776938405305,39.22,77634.26,0.0,0.09087,4e-05,18.69993]
[1776938405306,39.22,77639.55,0.0,0.09107,4e-05,18.7311]
[1776938406290,39.22,77639.55,0.0,0.09107,4e-05,18.7311]
[1776938406353,39.22,77642.66,0.0,0.09118,4e-05,18.74933]
[1776938406538,39.22,77642.66,0.0,0.09118,4e-05,18.74933]
[1776938407225,39.22,77642.66,0.0,0.09118,4e-05,18.74933]
[1776938407282,39.22,77642.66,0.0,0.09118,4e-05,18.74933]
[1776938407310,39.22,77642.66,0.0,0.09118,4e-05,18.74933]
[1776938407234,39.22,77642.26,0.0,0.09117,4e-05,18.7471]
[1776938407373,39.22,77642.26,0.0,0.09117,4e-05,18.7471]
[1776938409273,39.22,77642.26,0.0,0.09117,4e-05,18.7471]
[1776938409285,39.22,77642.26,0.0,0.09117,4e-05,18.7471]
[1776938409311,39.22,77642.26,0.0,0.09117,4e-05,18.7471]
[1776938409296,39.22,77639.5,0.0,0.09107,4e-05,18.73129]
[1776938411325,39.22,77640.24,0.0,0.09109,4e-05,18.73573]
[1776938411423,39.22,77640.24,0.0,0.09109,4e-05,18.73573]
[1776938412186,39.22,77639.35,0.0,0.09106,4e-05,18.73083]
[1776938413335,39.22,77639.35,0.0,0.09106,4e-05,18.73083]
[1776938413343,39.22,77639.35,0.0,0.09106,4e-05,18.73083]
[1776938413415,39.22,77639.35,0.0,0.09106,4e-05,18.73083]
[1776938413562,39.22,77639.03,0.0,0.09105,4e-05,18.72911]
[1776938418578,39.22,77639.01,0.0,0.09106,4e-05,18.72971]
[1776938419784,39.22,77639.01,0.0,0.09106,4e-05,18.72971]
[1776938419845,39.22,77639.01,0.0,0.09106,4e-05,18.72971]
[1776938419911,39.23,77638.37,0.0,0.09103,4e-05,18.72613]
[1776938421793,39.23,77638.32,0.0,0.09103,4e-05,18.72598]
[1776938421814,39.23,77638.32,0.0,0.09103,4e-05,18.72598]
[1776938421884,39.23,77638.32,0.0,0.09103,4e-05,18.72598]
[1776938421889,39.23,77637.72,0.0,0.09101,4e-05,18.72265]
[1776938423828,39.23,77637.72,0.0,0.09101,4e-05,18.7228]
[1776938423843,39.23,77637.72,0.0,0.09101,4e-05,18.7228]
[1776938423869,39.23,77637.72,0.0,0.09101,4e-05,18.7228]
[1776938423896,39.23,77637.72,0.0,0.09101,4e-05,18.7228]
[1776938423997,39.23,77640.11,0.0,0.0911,4e-05,18.73685]
[1776938425865,39.23,77640.11,0.0,0.0911,4e-05,18.73701]
[1776938425887,39.23,77640.11,0.0,0.0911,4e-05,18.73701]
[1776938425955,39.23,77640.11,0.0,0.0911,4e-05,18.73701]
[1776938425966,39.23,77639.89,0.0,0.0911,4e-05,18.73587]
[1776938427726,39.23,77639.89,0.0,0.0911,4e-05,18.73601]
[1776938427801,39.23,77639.89,0.0,0.0911,4e-05,18.73601]
[1776938427834,39.23,77639.89,0.0,0.0911,4e-05,18.73601]
[1776938427915,39.23,77639.89,0.0,0.0911,4e-05,18.73601]
[1776938427942,39.23,77639.89,0.0,0.0911,4e-05,18.73601]
[1776938428188,39.23,77641.29,0.0,0.09115,4e-05,18.74441]
[1776938430015,39.23,77641.29,0.0,0.09115,4e-05,18.74441]
[1776938430067,39.23,77641.29,0.0,0.09115,4e-05,18.74441]
[1776938430166,39.23,77657.15,0.0,0.09173,4e-05,18.83692]
[1776938435700,39.23,77660.47,0.0,0.09184,4e-05,18.85375]
[1776938440738,39.23,77658.32,0.0,0.09176,4e-05,18.84097]
[1776938445770,39.23,77661.16,0.0,0.09187,4e-05,18.85727]
[1776938450806,39.23,77664.69,0.0,0.09199,4e-05,18.8775]
[1776938455842,39.23,77665.66,0.0,0.09202,4e-05,18.88267]
[1776938460874,39.22,77661.54,0.0,0.09187,4e-05,18.85817]
[1776938463191,39.22,77661.44,0.0,0.09187,4e-05,18.85747]
[1776938468932,39.22,77651.63,0.0,0.0915,4e-05,18.8]
[1776938473965,39.22,77650.71,0.0,0.09147,4e-05,18.79467]
[1776938479001,39.22,77649.61,0.0,0.09143,4e-05,18.78832]
[1776938484037,39.22,77655.12,0.0,0.09163,4e-05,18.82046]
[1776938485056,39.22,77655.12,0.0,0.09163,4e-05,18.82046]
[1776938485245,39.22,77655.12,0.0,0.09163,4e-05,18.82046]
[1776938486306,39.22,77666.46,0.0,0.09205,4e-05,18.88647]
[1776938488892,39.22,77668.61,0.0,0.09213,4e-05,18.89891]
[1776938492508,39.22,77673.05,0.0,0.09228,4e-05,18.92169]
[1776938496096,39.22,77672.22,0.0,0.09224,4e-05,18.91637]
[1776938499222,39.22,77662.98,0.0,0.0919,4e-05,18.86211]
[1776938503635,39.22,77660.52,0.0,0.09181,4e-05,18.8475]
[1776938505178,39.22,77661.57,0.0,0.09185,4e-05,18.85357]
[1776938511226,39.22,77660.79,0.0,0.09181,4e-05,18.84858]
[1776938514247,39.22,77651.39,0.0,0.09147,4e-05,18.79371]
[1776938517508,39.22,77650.89,0.0,0.09145,4e-05,18.79084]
[1776938517564,39.22,77650.89,0.0,0.09145,4e-05,18.79084]
[1776938519544,39.22,77650.91,0.0,0.09145,4e-05,18.79099]
[1776938519612,39.22,77650.91,0.0,0.09145,4e-05,18.79099]
[1776938519773,39.22,77650.91,0.0,0.09145,4e-05,18.79099]
[1776938521572,39.22,77647.46,0.0,0.09133,4e-05,18.77101]
[1776938525639,39.22,77646.48,0.0,0.09129,4e-05,18.76558]
[1776938525678,39.22,77646.48,0.0,0.09129,4e-05,18.76558]
[1776938526200,39.22,77646.48,0.0,0.09129,4e-05,18.76558]
[1776938528346,39.22,77661.81,0.0,0.09185,4e-05,18.85487]
[1776938533381,39.22,77661.88,0.0,0.09185,4e-05,18.85499]
[1776938538424,39.22,77666.11,0.0,0.09201,4e-05,18.8793]
[1776938543451,39.22,77668.98,0.0,0.09211,4e-05,18.89544]
[1776938548486,39.22,77669.82,0.0,0.09214,4e-05,18.89978]
[1776938553520,39.22,77679.51,0.0,0.09248,4e-05,18.9534]
[1776938558556,39.22,77687.45,0.0,0.09277,4e-05,18.9992]
[1776938564479,39.22,77688.26,0.0,0.0928,4e-05,19.00338]
[1776938567006,39.22,77688.25,0.0,0.09279,4e-05,19.00291]
[1776938567278,39.22,77688.25,0.0,0.09279,4e-05,19.00291]
[1776938569853,39.22,77696.76,0.0,0.09311,4e-05,19.0532]
[1776938569922,39.22,77696.76,0.0,0.09311,4e-05,19.0532]
[1776938571729,39.22,77705.09,0.0,0.09343,4e-05,19.1029]
[1776938572395,39.22,77705.09,0.0,0.09343,4e-05,19.1029]
[1776938574640,39.22,77707.87,0.0,0.09354,4e-05,19.12029]
[1776938574730,39.22,77711.08,0.0,0.09366,4e-05,19.13948]
[1776938581348,39.22,77712.72,0.0,0.09373,4e-05,19.15056]
[1776938581356,39.22,77712.72,0.0,0.09373,4e-05,19.15056]
[1776938581433,39.22,77712.72,0.0,0.09373,4e-05,19.15056]
[1776938581447,39.22,77712.72,0.0,0.09373,4e-05,19.15056]
[1776938581411,39.22,77714.9,0.0,0.09381,4e-05,19.16387]
[1776938581577,39.22,77714.9,0.0,0.09381,4e-05,19.16387]
[1776938582362,39.22,77714.9,0.0,0.09381,4e-05,19.16387]
[1776938582564,39.22,77711.13,0.0,0.09368,4e-05,19.14197]
[1776938583006,39.22,77711.13,0.0,0.09368,4e-05,19.14197]
[1776938583039,39.22,77709.8,0.0,0.09363,4e-05,19.13417]
[1776938588279,39.22,77709.9,0.0,0.09364,4e-05,19.13617]
[1776938591129,39.23,77721.17,0.0,0.09406,4e-05,19.20322]
[1776938596822,39.23,77719.32,0.0,0.094,4e-05,19.19343]
[1776938601103,39.23,77718.02,0.0,0.09396,4e-05,19.18639]
[1776938601149,39.23,77717.87,0.0,0.09395,4e-05,19.18571]
[1776938604754,39.23,77714.57,0.0,0.09383,4e-05,19.16693]
[1776938605196,39.23,77714.57,0.0,0.09383,4e-05,19.16693]
[1776938606236,39.23,77717.29,0.0,0.09394,4e-05,19.18314]
[1776938606238,39.23,77718.86,0.0,0.094,4e-05,19.19259]
[1776938611670,39.23,77723.68,0.0,0.09418,4e-05,19.22179]
[1776938616962,39.23,77720.04,0.0,0.09404,4e-05,19.19891]
[1776938621996,39.23,77720.45,0.0,0.09406,4e-05,19.20217]
[1776938626483,39.23,77718.9,0.0,0.09401,4e-05,19.19354]
[1776938627032,39.23,77714.37,0.0,0.09384,4e-05,19.16733]
[1776938632713,39.23,77705.89,0.0,0.09354,4e-05,19.11877]
[1776938638109,39.24,77700.27,0.0,0.09334,4e-05,19.08822]
[1776938639141,39.24,77700.27,0.0,0.09334,4e-05,19.08822]
[1776938639239,39.24,77700.27,0.0,0.09334,4e-05,19.08822]
[1776938639324,39.24,77700.27,0.0,0.09334,4e-05,19.08822]
[1776938639524,39.24,77688.83,0.0,0.09292,4e-05,19.02162]
[1776938640210,39.24,77688.83,0.0,0.09292,4e-05,19.02162]
[1776938640229,39.24,77676.57,0.0,0.09247,4e-05,18.9497]
[1776938646170,39.24,77674.17,0.0,0.09237,4e-05,18.9352]
[1776938651205,39.24,77679.47,0.0,0.09257,4e-05,18.96582]
[1776938653940,39.24,77680.56,0.0,0.09261,4e-05,18.972]
[1776938657130,39.24,77683.89,0.0,0.09273,4e-05,18.99115]
[1776938657247,39.24,77684.88,0.0,0.09276,4e-05,18.99681]
[1776938662282,39.23,77684.19,0.0,0.09273,4e-05,18.99202]
[1776938667323,39.23,77687.11,0.0,0.09284,4e-05,19.00848]
[1776938672356,39.23,77689.94,0.0,0.09293,4e-05,19.02185]
[1776938676883,39.23,77687.22,0.0,0.09282,4e-05,19.00525]
[1776938676914,39.23,77687.22,0.0,0.09282,4e-05,19.00525]
[1776938677392,39.23,77686.59,0.0,0.0928,4e-05,19.00142]
[1776938679405,39.23,77674.57,0.0,0.09235,4e-05,18.93088]
[1776938684548,39.23,77669.08,0.0,0.09215,4e-05,18.89877]
[1776938688548,39.23,77653.02,0.0,0.09155,4e-05,18.8046]
[1776938691015,39.23,77648.33,0.0,0.09138,4e-05,18.77732]
[1776938692905,39.23,77646.1,0.0,0.0913,4e-05,18.76448]
[1776938694953,39.23,77645.67,0.0,0.09129,4e-05,18.76212]
[1776938696672,39.23,77643.27,0.0,0.0912,4e-05,18.74834]
[1776938696951,39.23,77643.27,0.0,0.0912,4e-05,18.74834]
[1776938697115,39.23,77643.27,0.0,0.0912,4e-05,18.74834]
[1776938697315,39.23,77643.27,0.0,0.0912,4e-05,18.74834]
[1776938697421,39.23,77643.27,0.0,0.0912,4e-05,18.74834]
[1776938697749,39.23,77642.5,0.0,0.09117,4e-05,18.74396]
[1776938697821,39.23,77642.5,0.0,0.09117,4e-05,18.74396]
[1776938698538,39.23,77630.68,0.0,0.09074,4e-05,18.67553]
[1776938700554,39.23,77620.46,0.0,0.09038,4e-05,18.61694]
[1776938701104,39.23,77620.46,0.0,0.09038,4e-05,18.61694]
[1776938701195,39.23,77620.46,0.0,0.09038,4e-05,18.61694]
[1776938701562,39.23,77621.13,0.0,0.0904,4e-05,18.62117]
[1776938703076,39.23,77620.29,0.0,0.09037,4e-05,18.61667]
[1776938703575,39.23,77620.81,0.0,0.09039,4e-05,18.62004]
[1776938708618,39.24,77620.5,0.0,0.09039,4e-05,18.61966]
[1776938709268,39.24,77619.56,0.0,0.09036,4e-05,18.61421]
[1776938709288,39.24,77619.56,0.0,0.09036,4e-05,18.61421]
[1776938709369,39.24,77619.56,0.0,0.09036,4e-05,18.61421]
[1776938709413,39.24,77619.56,0.0,0.09036,4e-05,18.61421]
[1776938709443,39.24,77619.56,0.0,0.09036,4e-05,18.61421]
[1776938709508,39.24,77619.56,0.0,0.09036,4e-05,18.61421]
[1776938709633,39.24,77613.0,0.0,0.09012,4e-05,18.5762]
[1776938710648,39.24,77603.96,0.0,0.0898,4e-05,18.52424]
[1776938711207,39.24,77603.96,0.0,0.0898,4e-05,18.52424]
[1776938711387,39.24,77603.96,0.0,0.0898,4e-05,18.52424]
[1776938711655,39.24,77600.55,0.0,0.08967,4e-05,18.50463]
[1776938711856,39.24,77600.55,0.0,0.08967,4e-05,18.50463]
[1776938712707,39.24,77503.08,0.0,0.0862,4e-05,17.94506]
[1776938712847,39.24,77503.08,0.0,0.0862,4e-05,17.94506]
[1776938713086,39.24,77503.08,0.0,0.0862,4e-05,17.94506]
[1776938713338,39.24,77503.08,0.0,0.0862,4e-05,17.94506]
[1776938713716,39.24,77334.17,0.0,0.08041,3e-05,16.99446]
[1776938714777,39.24,77334.17,0.0,0.08041,3e-05,16.99446]
[1776938714686,39.24,77301.11,0.0,0.07932,3e-05,16.81136]
[1776938715136,39.24,77301.11,0.0,0.07932,3e-05,16.81136]
[1776938715382,39.24,77301.11,0.0,0.07932,3e-05,16.81136]
[1776938715420,39.24,77301.11,0.0,0.07932,3e-05,16.81136]
[1776938715537,39.24,77301.11,0.0,0.07932,3e-05,16.81136]
[1776938715711,39.24,77311.85,0.0,0.07967,3e-05,16.87074]
[1776938716106,39.24,77311.85,0.0,0.07967,3e-05,16.87074]
[1776938716398,39.24,77311.85,0.0,0.07967,3e-05,16.87074]
[1776938716703,39.24,77312.41,0.0,0.07969,3e-05,16.87384]
[1776938716946,39.24,77312.41,0.0,0.07969,3e-05,16.87384]
[1776938717429,39.24,77312.41,0.0,0.07969,3e-05,16.87384]
[1776938717612,39.24,77312.41,0.0,0.07969,3e-05,16.87384]
[1776938717702,39.27,77313.98,0.0,0.07993,3e-05,16.91318]
[1776938718300,39.27,77313.98,0.0,0.07993,3e-05,16.91318]
[1776938718617,39.27,77313.98,0.0,0.07993,3e-05,16.91318]
[1776938718819,39.27,77313.98,0.0,0.07993,3e-05,16.91318]
[1776938718827,39.33,77326.51,0.0,0.08069,3e-05,17.03706]
[1776938718907,39.33,77326.51,0.0,0.08069,3e-05,17.03706]
[1776938719099,39.33,77326.51,0.0,0.08069,3e-05,17.03706]
[1776938719165,39.33,77326.51,0.0,0.08069,3e-05,17.03706]
[1776938719501,39.33,77326.51,0.0,0.08069,3e-05,17.03706]
[1776938719710,39.35,77326.95,0.0,0.08081,3e-05,17.05643]
[1776938719931,39.35,77326.95,0.0,0.08081,3e-05,17.05643]
[1776938720571,39.35,77326.95,0.0,0.08081,3e-05,17.05643]
[1776938720700,39.35,77326.95,0.0,0.08081,3e-05,17.05643]
[1776938720776,39.35,77326.95,0.0,0.08081,3e-05,17.05643]
[1776938720788,39.37,77325.78,0.0,0.08088,3e-05,17.0665]
[1776938722470,39.37,77326.11,0.0,0.08089,3e-05,17.06833]
[1776938722814,39.39,77323.14,0.0,0.08089,3e-05,17.06818]
[1776938722994,39.39,77323.14,0.0,0.08089,3e-05,17.06818]
[1776938723034,39.39,77323.14,0.0,0.08089,3e-05,17.06818]
[1776938723525,39.39,77323.14,0.0,0.08089,3e-05,17.06818]
[1776938723820,39.39,77323.14,0.0,0.08089,3e-05,17.06818]
[1776938723896,39.39,77323.14,0.0,0.08089,3e-05,17.06818]
[1776938723801,39.39,77310.77,0.0,0.08048,3e-05,16.99964]
[1776938724083,39.39,77310.77,0.0,0.08048,3e-05,16.99964]
[1776938724490,39.39,77310.77,0.0,0.08048,3e-05,16.99964]
[1776938724751,39.39,77310.77,0.0,0.08048,3e-05,16.99964]
[1776938724782,39.39,77310.77,0.0,0.08048,3e-05,16.99964]
[1776938724827,39.42,77227.03,0.0,0.07792,3e-05,16.57122]
[1776938724906,39.42,77227.03,0.0,0.07792,3e-05,16.57122]
[1776938725134,39.42,77227.03,0.0,0.07792,3e-05,16.57122]
[1776938725833,39.42,77228.01,0.0,0.07795,3e-05,16.57657]
[1776938726786,39.47,77233.07,0.0,0.07836,3e-05,16.64355]
[1776938727297,39.47,77233.07,0.0,0.07836,3e-05,16.64355]
[1776938727398,39.47,77233.07,0.0,0.07836,3e-05,16.64355]
[1776938727819,39.49,77232.97,0.0,0.07845,3e-05,16.65776]
[1776938728074,39.49,77232.97,0.0,0.07845,3e-05,16.65776]
[1776938728283,39.49,77232.97,0.0,0.07845,3e-05,16.65776]
[1776938728832,39.5,77257.88,0.0,0.07936,3e-05,16.80877]
[1776938729132,39.5,77257.88,0.0,0.07936,3e-05,16.80877]
[1776938729419,39.5,77257.88,0.0,0.07936,3e-05,16.80877]
[1776938729757,39.5,77257.88,0.0,0.07936,3e-05,16.80877]
[1776938729839,39.53,77315.3,0.0,0.08139,3e-05,17.1463]
[1776938730850,39.54,77344.75,0.0,0.08248,3e-05,17.32459]
[1776938731619,39.54,77344.75,0.0,0.08248,3e-05,17.32459]
[1776938731657,39.54,77344.75,0.0,0.08248,3e-05,17.32459]
[1776938731717,39.54,77344.75,0.0,0.08248,3e-05,17.32459]
[1776938731857,39.56,77347.83,0.0,0.08264,3e-05,17.35085]
[1776938732328,39.56,77347.83,0.0,0.08264,3e-05,17.35085]
[1776938732359,39.56,77347.83,0.0,0.08264,3e-05,17.35085]
[1776938732767,39.56,77347.83,0.0,0.08264,3e-05,17.35085]
[1776938732838,39.56,77347.83,0.0,0.08264,3e-05,17.35085]
[1776938732870,39.57,77347.77,0.0,0.08271,3e-05,17.3614]
[1776938732970,39.57,77347.77,0.0,0.08271,3e-05,17.3614]
[1776938733015,39.57,77347.77,0.0,0.08271,3e-05,17.3614]
[1776938733898,39.58,77361.45,0.0,0.08324,3e-05,17.44836]
[1776938736895,39.61,77374.23,0.0,0.08385,3e-05,17.5464]
[1776938737923,39.62,77389.61,0.0,0.08442,3e-05,17.63976]
[1776938742946,39.65,77391.5,0.0,0.08466,3e-05,17.6784]
[1776938745347,39.66,77393.88,0.0,0.08477,3e-05,17.69634]
[1776938745359,39.66,77393.88,0.0,0.08477,3e-05,17.69634]
[1776938745418,39.66,77393.88,0.0,0.08477,3e-05,17.69634]
[1776938745846,39.66,77393.88,0.0,0.08477,3e-05,17.69634]
[1776938745947,39.66,77396.1,0.0,0.0849,3e-05,17.71656]
[1776938746939,39.66,77396.1,0.0,0.0849,3e-05,17.71656]
[1776938747713,39.66,77396.1,0.0,0.0849,3e-05,17.71656]
[1776938748123,39.67,77400.16,0.0,0.08505,3e-05,17.74066]
[1776938749049,39.67,77401.65,0.0,0.0851,3e-05,17.74969]
[1776938749869,39.67,77401.65,0.0,0.0851,3e-05,17.74969]
[1776938751808,39.67,77404.21,0.0,0.0852,3e-05,17.76468]
[1776938752085,39.67,77401.89,0.0,0.08512,3e-05,17.75274]
[1776938752155,39.67,77407.04,0.0,0.0853,3e-05,17.78217]
[1776938754012,39.67,77406.77,0.0,0.08529,3e-05,17.78066]
[1776938754186,39.67,77406.77,0.0,0.08529,3e-05,17.78066]
[1776938754344,39.67,77406.77,0.0,0.08529,3e-05,17.78066]
[1776938754502,39.67,77406.77,0.0,0.08529,3e-05,17.78066]
[1776938754566,39.67,77406.77,0.0,0.08529,3e-05,17.78066]
[1776938754666,39.67,77392.59,0.0,0.08481,3e-05,17.70206]
[1776938758109,39.67,77390.89,0.0,0.08476,3e-05,17.69362]
[1776938758210,39.67,77390.89,0.0,0.08476,3e-05,17.69362]
[1776938758778,39.67,77384.6,0.0,0.08455,3e-05,17.65961]
[1776938761659,39.67,77384.16,0.0,0.08454,3e-05,17.65807]
[1776938762748,39.68,77382.64,0.0,0.0845,3e-05,17.65021]
[1776938762850,39.68,77384.53,0.0,0.08456,3e-05,17.66144]
[1776938764095,39.68,77396.84,0.0,0.085,3e-05,17.73176]
[1776938766249,39.68,77400.61,0.0,0.08513,3e-05,17.75292]
[1776938766272,39.68,77400.61,0.0,0.08513,3e-05,17.75292]
[1776938766972,39.68,77402.44,0.0,0.0852,3e-05,17.76425]
[1776938770328,39.68,77406.53,0.0,0.08535,3e-05,17.78886]
[1776938770429,39.68,77410.46,0.0,0.08549,3e-05,17.81142]
[1776938771396,39.68,77410.46,0.0,0.08549,3e-05,17.81142]
[1776938771491,39.68,77410.46,0.0,0.08549,3e-05,17.81142]
[1776938771554,39.68,77410.46,0.0,0.08549,3e-05,17.81142]
[1776938771667,39.68,77410.46,0.0,0.08549,3e-05,17.81142]
[1776938772334,39.68,77413.88,0.0,0.08561,3e-05,17.83111]
[1776938772355,39.68,77411.88,0.0,0.08554,3e-05,17.82029]
[1776938777223,39.68,77412.56,0.0,0.08557,3e-05,17.82571]
[1776938777241,39.68,77412.56,0.0,0.08557,3e-05,17.82571]
[1776938777313,39.68,77402.64,0.0,0.08523,3e-05,17.77037]
[1776938779501,39.68,77401.39,0.0,0.08519,3e-05,17.76383]
[1776938779584,39.69,77408.42,0.0,0.08544,3e-05,17.8038]
[1776938781212,39.69,77417.44,0.0,0.08576,3e-05,17.85544]
[1776938784237,39.69,77434.95,0.0,0.08637,3e-05,17.95514]
[1776938786394,39.69,77434.13,0.0,0.08635,3e-05,17.95074]
[1776938786470,39.69,77434.13,0.0,0.08635,3e-05,17.95074]
[1776938786530,39.69,77434.13,0.0,0.08635,3e-05,17.95074]
[1776938786891,39.69,77434.13,0.0,0.08635,3e-05,17.95074]
[1776938786971,39.69,77434.13,0.0,0.08635,3e-05,17.95074]
[1776938786998,39.69,77435.41,0.0,0.08639,3e-05,17.95819]
[1776938787458,39.69,77416.37,0.0,0.08573,3e-05,17.85091]
[1776938788081,39.69,77416.37,0.0,0.08573,3e-05,17.85091]
[1776938788896,39.69,77393.32,0.0,0.08494,3e-05,17.72189]
[1776938789036,39.69,77393.32,0.0,0.08494,3e-05,17.72189]
[1776938789397,39.69,77393.32,0.0,0.08494,3e-05,17.72189]
[1776938789918,39.69,77393.32,0.0,0.08494,3e-05,17.72189]
[1776938789969,39.69,77393.32,0.0,0.08494,3e-05,17.72189]
[1776938789958,39.69,77397.07,0.0,0.08507,3e-05,17.74329]
[1776938790987,39.69,77412.64,0.0,0.08561,3e-05,17.83131]
[1776938791760,39.69,77412.64,0.0,0.08561,3e-05,17.83131]
[1776938791868,39.69,77412.64,0.0,0.08561,3e-05,17.83131]
[1776938791951,39.69,77412.64,0.0,0.08561,3e-05,17.83131]
[1776938791986,39.69,77416.01,0.0,0.08572,3e-05,17.84848]
[1776938792964,39.69,77416.01,0.0,0.08572,3e-05,17.84848]
[1776938792982,39.69,77405.72,0.0,0.08537,3e-05,17.79103]
[1776938794602,39.69,77405.72,0.0,0.08537,3e-05,17.79103]
[1776938794679,39.69,77405.72,0.0,0.08537,3e-05,17.79103]
[1776938794702,39.69,77391.3,0.0,0.08488,3e-05,17.71093]
[1776938795802,39.69,77391.3,0.0,0.08488,3e-05,17.71093]
[1776938795902,39.69,77373.86,0.0,0.08428,3e-05,17.61345]
[1776938796373,39.69,77373.86,0.0,0.08428,3e-05,17.61345]
[1776938796924,39.69,77355.01,0.0,0.08364,3e-05,17.50842]
[1776938797645,39.69,77355.01,0.0,0.08364,3e-05,17.50842]
[1776938797712,39.69,77338.73,0.0,0.08309,3e-05,17.41788]
[1776938798780,39.69,77338.73,0.0,0.08309,3e-05,17.41788]
[1776938798924,39.69,77338.73,0.0,0.08309,3e-05,17.41788]
[1776938799818,39.69,77342.41,0.0,0.08321,3e-05,17.4386]
[1776938799830,39.69,77357.54,0.0,0.08373,3e-05,17.52335]
[1776938801268,39.69,77357.54,0.0,0.08373,3e-05,17.52335]
[1776938801356,39.69,77357.54,0.0,0.08373,3e-05,17.52335]
[1776938801392,39.69,77362.8,0.0,0.08391,3e-05,17.55312]
[1776938802572,39.69,77362.8,0.0,0.08391,3e-05,17.55312]
[1776938803367,39.69,77360.18,0.0,0.08382,3e-05,17.53902]
[1776938803957,39.69,77360.18,0.0,0.08382,3e-05,17.53902]
[1776938804578,39.69,77358.59,0.0,0.08377,3e-05,17.53037]
[1776938807030,39.7,77360.07,0.0,0.08383,3e-05,17.53913]
[1776938807059,39.7,77363.14,0.0,0.08393,3e-05,17.5565]
[1776938807402,39.7,77362.35,0.0,0.08391,3e-05,17.55231]
[1776938810960,39.7,77360.18,0.0,0.08384,3e-05,17.54112]
[1776938811026,39.7,77360.18,0.0,0.08384,3e-05,17.54112]
[1776938810503,39.7,77374.71,0.0,0.08433,3e-05,17.62228]
[1776938811655,39.7,77374.71,0.0,0.08433,3e-05,17.62228]
[1776938811735,39.7,77374.71,0.0,0.08433,3e-05,17.62228]
[1776938811836,39.7,77389.35,0.0,0.08484,3e-05,17.70555]
[1776938813201,39.7,77389.1,0.0,0.08484,3e-05,17.70485]
[1776938813240,39.7,77389.1,0.0,0.08484,3e-05,17.70485]
[1776938813274,39.7,77389.1,0.0,0.08484,3e-05,17.70485]
[1776938813342,39.7,77389.1,0.0,0.08484,3e-05,17.70485]
[1776938813414,39.7,77389.1,0.0,0.08484,3e-05,17.70485]
[1776938813515,39.7,77387.3,0.0,0.08478,3e-05,17.69533]
[1776938816795,39.7,77384.17,0.0,0.08468,3e-05,17.67897]
[1776938816846,39.7,77384.17,0.0,0.08468,3e-05,17.67897]
[1776938816863,39.7,77384.17,0.0,0.08468,3e-05,17.67897]
[1776938817067,39.7,77385.47,0.0,0.08473,3e-05,17.68686]
[1776938817536,39.7,77385.47,0.0,0.08473,3e-05,17.68686]
[1776938817612,39.7,77385.47,0.0,0.08473,3e-05,17.68686]
[1776938817711,39.7,77383.49,0.0,0.08467,3e-05,17.67633]
[1776938818615,39.7,77383.49,0.0,0.08467,3e-05,17.67633]
[1776938818669,39.7,77383.49,0.0,0.08467,3e-05,17.67633]
[1776938818716,39.7,77382.79,0.0,0.08465,3e-05,17.67295]
[1776938819145,39.7,77382.79,0.0,0.08465,3e-05,17.67295]
[1776938819487,39.7,77382.79,0.0,0.08465,3e-05,17.67351]
[1776938824528,39.71,77384.34,0.0,0.08472,3e-05,17.68499]
[1776938828609,39.71,77382.79,0.0,0.08468,3e-05,17.67797]
[1776938828700,39.71,77382.79,0.0,0.08468,3e-05,17.67797]
[1776938828943,39.71,77382.79,0.0,0.08468,3e-05,17.67797]
[1776938828947,39.71,77397.39,0.0,0.08518,3e-05,17.76036]
[1776938829133,39.71,77397.39,0.0,0.08518,3e-05,17.76036]
[1776938829410,39.71,77397.39,0.0,0.08518,3e-05,17.76036]
[1776938829744,39.71,77397.39,0.0,0.08518,3e-05,17.76036]
[1776938829797,39.71,77397.39,0.0,0.08518,3e-05,17.76036]
[1776938830565,39.71,77407.65,0.0,0.08554,3e-05,17.81896]
[1776938831458,39.71,77407.65,0.0,0.08554,3e-05,17.81896]
[1776938831552,39.71,77407.65,0.0,0.08554,3e-05,17.81896]
[1776938831653,39.71,77411.94,0.0,0.08569,3e-05,17.84343]
[1776938832537,39.71,77411.94,0.0,0.08569,3e-05,17.84343]
[1776938832678,39.71,77411.94,0.0,0.08569,3e-05,17.84343]
[1776938832726,39.71,77423.47,0.0,0.0861,3e-05,17.90864]
[1776938833375,39.71,77423.47,0.0,0.0861,3e-05,17.90864]
[1776938834864,39.71,77442.51,0.0,0.08676,3e-05,18.01661]
[1776938835549,39.71,77442.51,0.0,0.08676,3e-05,18.01661]
[1776938835622,39.71,77442.51,0.0,0.08676,3e-05,18.01661]
[1776938835719,39.71,77445.9,0.0,0.08688,3e-05,18.03594]
[1776938838586,39.71,77445.49,0.0,0.08687,3e-05,18.03382]
[1776938838741,39.71,77445.49,0.0,0.08687,3e-05,18.03382]
[1776938838828,39.71,77445.49,0.0,0.08687,3e-05,18.03382]
[1776938838838,39.71,77446.9,0.0,0.08692,3e-05,18.04188]
[1776938839273,39.71,77446.9,0.0,0.08692,3e-05,18.04188]
[1776938839348,39.71,77446.9,0.0,0.08692,3e-05,18.04188]
[1776938839627,39.71,77447.04,0.0,0.08692,3e-05,18.04276]
[1776938841552,39.71,77454.49,0.0,0.08718,4e-05,18.08497]
[1776938841630,39.71,77454.49,0.0,0.08718,4e-05,18.08497]
[1776938841990,39.71,77459.01,0.0,0.08734,4e-05,18.11059]
[1776938843561,39.71,77458.48,0.0,0.08732,4e-05,18.1076]
[1776938843613,39.71,77458.48,0.0,0.08732,4e-05,18.1076]
[1776938843661,39.71,77458.48,0.0,0.08732,4e-05,18.1076]
[1776938843728,39.71,77455.78,0.0,0.08723,4e-05,18.0923]
[1776938849580,39.71,77453.29,0.0,0.08714,4e-05,18.07837]
[1776938849651,39.71,77453.29,0.0,0.08714,4e-05,18.07837]
[1776938854772,39.71,77452.48,0.0,0.08711,3e-05,18.07226]
[1776938859777,39.71,77440.52,0.0,0.0867,3e-05,18.00571]
[1776938864803,39.72,77436.42,0.0,0.08657,3e-05,17.98403]
[1776938869838,39.72,77435.75,0.0,0.08655,3e-05,17.98123]
[1776938874633,39.72,77430.58,0.0,0.08637,3e-05,17.95285]
[1776938875331,39.72,77432.89,0.0,0.08646,3e-05,17.9661]
[1776938878353,39.72,77421.18,0.0,0.08605,3e-05,17.90085]
[1776938880115,39.72,77422.69,0.0,0.08611,3e-05,17.90998]
[1776938880915,39.72,77416.2,0.0,0.08589,3e-05,17.87374]
[1776938882158,39.72,77416.32,0.0,0.08589,3e-05,17.87478]
[1776938882799,39.72,77416.32,0.0,0.08589,3e-05,17.87478]
[1776938882936,39.72,77416.97,0.0,0.08592,3e-05,17.87883]
[1776938883943,39.72,77428.43,0.0,0.08632,3e-05,17.94372]
[1776938884259,39.72,77428.43,0.0,0.08632,3e-05,17.94372]
[1776938884951,39.72,77430.56,0.0,0.08639,3e-05,17.95597]
[1776938889985,39.72,77433.63,0.0,0.08651,3e-05,17.97442]
[1776938895059,39.72,77441.11,0.0,0.08677,3e-05,18.01738]
[1776938900095,39.72,77442.67,0.0,0.08683,3e-05,18.02671]
[1776938904306,39.73,77446.39,0.0,0.08696,3e-05,18.04806]
[1776938905128,39.73,77450.36,0.0,0.0871,3e-05,18.07056]
[1776938910307,39.73,77448.97,0.0,0.08706,3e-05,18.06299]
[1776938910409,39.73,77448.97,0.0,0.08706,3e-05,18.06299]
[1776938910484,39.73,77448.97,0.0,0.08706,3e-05,18.06299]
[1776938910511,39.73,77435.44,0.0,0.08658,3e-05,17.98669]
[1776938912664,39.73,77436.15,0.0,0.0866,3e-05,17.98855]
[1776938912972,39.73,77436.28,0.0,0.08661,3e-05,17.98957]
[1776938918222,39.73,77431.63,0.0,0.08645,3e-05,17.96435]
[1776938923257,39.73,77430.13,0.0,0.08641,3e-05,17.95688]
[1776938924939,39.73,77417.98,0.0,0.08599,3e-05,17.88887]
[1776938925301,39.73,77407.58,0.0,0.08563,3e-05,17.83039]
[1776938926960,39.73,77407.58,0.0,0.08563,3e-05,17.83039]
[1776938927062,39.73,77405.05,0.0,0.08554,3e-05,17.81665]
[1776938927880,39.73,77405.05,0.0,0.08554,3e-05,17.81665]
[1776938927955,39.73,77391.56,0.0,0.08508,3e-05,17.74096]
[1776938930001,39.73,77377.63,0.0,0.0846,3e-05,17.66312]
[1776938930768,39.73,77377.63,0.0,0.0846,3e-05,17.66312]
[1776938931206,39.73,77378.54,0.0,0.08463,3e-05,17.66851]
[1776938931600,39.73,77378.54,0.0,0.08463,3e-05,17.66851]
[1776938931657,39.73,77378.54,0.0,0.08463,3e-05,17.66851]
[1776938931851,39.73,77378.54,0.0,0.08463,3e-05,17.66851]
[1776938931945,39.73,77363.45,0.0,0.08412,3e-05,17.58418]
[1776938933335,39.73,77349.46,0.0,0.08364,3e-05,17.50672]
[1776938934520,39.73,77349.46,0.0,0.08364,3e-05,17.50672]
[1776938936027,39.73,77347.55,0.0,0.08358,3e-05,17.49645]
[1776938936292,39.73,77351.98,0.0,0.08374,3e-05,17.52214]
[1776938936550,39.73,77351.98,0.0,0.08374,3e-05,17.52214]
[1776938936647,39.73,77331.97,0.0,0.08306,3e-05,17.4108]
[1776938938372,39.73,77315.67,0.0,0.08252,3e-05,17.32119]
[1776938941395,39.74,77305.65,0.0,0.08219,3e-05,17.26742]
[1776938944752,39.74,77304.36,0.0,0.08215,3e-05,17.2612]
[1776938944854,39.74,77297.92,0.0,0.08194,3e-05,17.22568]
[1776938947815,39.74,77294.93,0.0,0.08184,3e-05,17.20923]
[1776938948014,39.74,77307.0,0.0,0.08225,3e-05,17.27749]
[1776938948203,39.74,77307.0,0.0,0.08225,3e-05,17.27749]
[1776938948957,39.74,77318.54,0.0,0.08264,3e-05,17.34215]
[1776938951544,39.74,77321.77,0.0,0.08276,3e-05,17.36072]
[1776938951944,39.74,77319.78,0.0,0.0827,3e-05,17.35074]
[1776938953130,39.74,77319.78,0.0,0.0827,3e-05,17.35074]
[1776938953249,39.74,77318.22,0.0,0.08265,3e-05,17.34259]
[1776938953309,39.74,77318.22,0.0,0.08265,3e-05,17.34259]
[1776938953943,39.74,77323.38,0.0,0.08282,3e-05,17.37173]
[1776938954210,39.74,77323.38,0.0,0.08282,3e-05,17.37173]
[1776938954265,39.74,77323.38,0.0,0.08282,3e-05,17.37173]
[1776938955561,39.74,77323.38,0.0,0.08282,3e-05,17.37173]
[1776938955613,39.74,77323.38,0.0,0.08282,3e-05,17.37173]
[1776938957385,39.74,77323.32,0.0,0.08283,3e-05,17.3727]
[1776938957507,39.74,77326.15,0.0,0.08293,3e-05,17.38918]
[1776938959551,39.75,77327.63,0.0,0.08299,3e-05,17.39817]
[1776938959623,39.75,77327.63,0.0,0.08299,3e-05,17.39817]
[1776938960761,39.75,77326.25,0.0,0.08295,3e-05,17.39198]
[1776938960807,39.75,77331.61,0.0,0.08313,3e-05,17.42248]
[1776938962716,39.75,77331.61,0.0,0.08313,3e-05,17.42248]
[1776938963038,39.75,77331.61,0.0,0.08313,3e-05,17.42248]
[1776938963675,39.75,77330.79,0.0,0.08312,3e-05,17.41934]
[1776938963702,39.75,77332.4,0.0,0.08317,3e-05,17.42899]
[1776938969589,39.75,77336.79,0.0,0.08335,3e-05,17.45727]
[1776938974626,39.76,77336.3,0.0,0.08334,3e-05,17.45528]
[1776938977444,39.76,77335.61,0.0,0.08333,3e-05,17.45268]
[1776938979599,39.76,77335.26,0.0,0.08332,3e-05,17.45198]
[1776938984697,39.77,77344.47,0.0,0.08366,3e-05,17.50677]
[1776938989729,39.77,77337.46,0.0,0.08344,3e-05,17.47045]
[1776938994932,39.77,77338.68,0.0,0.08349,3e-05,17.47956]
[1776938996117,39.77,77330.73,0.0,0.08323,3e-05,17.43595]
[1776938998207,39.77,77322.93,0.0,0.08297,3e-05,17.3939]
[1776938998793,39.77,77324.12,0.0,0.08302,3e-05,17.40195]
[1776939001850,39.78,77308.81,0.0,0.08252,3e-05,17.31925]
[1776939006850,39.78,77302.0,0.0,0.08229,3e-05,17.28167]
[1776939012147,39.78,77303.55,0.0,0.08234,3e-05,17.29051]
[1776939012316,39.78,77301.71,0.0,0.08228,3e-05,17.2804]
[1776939013129,39.78,77307.63,0.0,0.08248,3e-05,17.31322]
[1776939015226,39.78,77325.86,0.0,0.0831,3e-05,17.41557]
[1776939017038,39.78,77314.0,0.0,0.08271,3e-05,17.35076]
[1776939022974,39.78,77305.82,0.0,0.08246,3e-05,17.30887]
[1776939024566,39.78,77311.17,0.0,0.08264,3e-05,17.33912]
[1776939024684,39.78,77311.17,0.0,0.08264,3e-05,17.33912]
[1776939024991,39.79,77311.61,0.0,0.08266,3e-05,17.34219]
[1776939028786,39.79,77314.47,0.0,0.08277,3e-05,17.3597]
[1776939029019,39.79,77313.42,0.0,0.08273,3e-05,17.35443]
[1776939034686,39.79,77316.53,0.0,0.08284,3e-05,17.37152]
[1776939040097,39.79,77324.03,0.0,0.08312,3e-05,17.41674]
[1776939045137,39.8,77312.32,0.0,0.08274,3e-05,17.35418]
[1776939049369,39.8,77304.17,0.0,0.08248,3e-05,17.31143]
[1776939051166,39.8,77298.06,0.0,0.08228,3e-05,17.27827]
[1776939051251,39.8,77298.54,0.0,0.0823,3e-05,17.2816]
[1776939053207,39.8,77298.22,0.0,0.08229,3e-05,17.28052]
[1776939053236,39.8,77300.95,0.0,0.08239,3e-05,17.29629]
[1776939059229,39.81,77295.59,0.0,0.08223,3e-05,17.27076]
[1776939064264,39.81,77296.84,0.0,0.08229,3e-05,17.27928]
[1776939069301,39.81,77288.43,0.0,0.08201,3e-05,17.23338]
[1776939074806,39.81,77284.17,0.0,0.08187,3e-05,17.2106]
[1776939081090,39.81,77285.28,0.0,0.08192,3e-05,17.21885]
[1776939086121,39.81,77283.45,0.0,0.08186,3e-05,17.2094]
[1776939086255,39.81,77296.34,0.0,0.0823,3e-05,17.281]
[1776939088293,39.82,77324.84,0.0,0.08327,3e-05,17.44077]
[1776939088884,39.82,77324.84,0.0,0.08327,3e-05,17.44077]
[1776939088940,39.82,77324.84,0.0,0.08327,3e-05,17.44077]
[1776939088951,39.82,77324.84,0.0,0.08327,3e-05,17.44077]
[1776939089029,39.82,77324.84,0.0,0.08327,3e-05,17.44077]
[1776939089200,39.82,77324.84,0.0,0.08327,3e-05,17.44077]
[1776939089784,39.82,77322.8,0.0,0.08321,3e-05,17.43019]
[1776939089878,39.82,77322.8,0.0,0.08321,3e-05,17.43019]
[1776939089917,39.82,77322.01,0.0,0.08318,3e-05,17.42645]
[1776939095304,39.82,77320.08,0.0,0.08313,3e-05,17.41607]
[1776939104546,39.83,77313.73,0.0,0.08295,3e-05,17.38765]
[1776939109581,39.83,77319.28,0.0,0.08316,3e-05,17.42192]
[1776939112139,39.84,77318.4,0.0,0.08314,3e-05,17.41837]
[1776939112256,39.84,77318.4,0.0,0.08314,3e-05,17.41837]
[1776939114056,39.84,77306.2,0.0,0.08273,3e-05,17.35108]
[1776939119652,39.83,77306.11,0.0,0.08273,3e-05,17.35024]
[1776939121403,39.83,77305.69,0.0,0.08271,3e-05,17.34786]
[1776939121530,39.83,77305.69,0.0,0.08271,3e-05,17.34786]
[1776939121549,39.83,77305.69,0.0,0.08271,3e-05,17.34786]
[1776939121660,39.83,77305.69,0.0,0.08271,3e-05,17.34786]
[1776939121669,39.83,77296.05,0.0,0.08239,3e-05,17.2945]
[1776939124975,39.83,77290.78,0.0,0.08221,3e-05,17.26529]
[1776939125315,39.83,77279.75,0.0,0.08184,3e-05,17.20462]
[1776939125402,39.83,77279.75,0.0,0.08184,3e-05,17.20462]
[1776939125696,39.83,77279.75,0.0,0.08184,3e-05,17.20462]
[1776939127060,39.84,77259.13,0.0,0.08116,3e-05,17.09134]
[1776939128009,39.84,77259.13,0.0,0.08116,3e-05,17.09134]
[1776939128582,39.84,77257.87,0.0,0.08112,3e-05,17.08465]
[1776939128987,39.84,77257.87,0.0,0.08112,3e-05,17.08465]
[1776939131090,39.84,77260.32,0.0,0.0812,3e-05,17.09837]
[1776939131166,39.84,77260.32,0.0,0.0812,3e-05,17.09837]
[1776939131178,39.84,77260.32,0.0,0.0812,3e-05,17.09837]
[1776939131245,39.84,77273.35,0.0,0.08164,3e-05,17.17057]
[1776939131911,39.84,77273.35,0.0,0.08164,3e-05,17.17057]
[1776939131961,39.84,77273.35,0.0,0.08164,3e-05,17.17057]
[1776939132048,39.84,77273.35,0.0,0.08164,3e-05,17.17057]
[1776939133128,39.84,77266.0,0.0,0.08139,3e-05,17.13031]
[1776939133267,39.84,77266.0,0.0,0.08139,3e-05,17.13031]
[1776939134087,39.84,77262.16,0.0,0.08127,3e-05,17.10935]
[1776939134617,39.84,77263.39,0.0,0.08131,3e-05,17.11632]
[1776939135604,39.84,77263.39,0.0,0.08131,3e-05,17.11632]
[1776939135865,39.84,77263.39,0.0,0.08131,3e-05,17.11632]
[1776939135886,39.84,77263.39,0.0,0.08131,3e-05,17.11632]
[1776939136352,39.84,77263.39,0.0,0.08131,3e-05,17.11632]
[1776939135965,39.84,77261.99,0.0,0.08127,3e-05,17.10911]
[1776939139203,39.84,77252.91,0.0,0.08097,3e-05,17.05916]
[1776939140072,39.84,77252.91,0.0,0.08097,3e-05,17.05916]
[1776939140541,39.84,77251.72,0.0,0.08092,3e-05,17.0525]
[1776939141116,39.84,77250.88,0.0,0.0809,3e-05,17.0478]
[1776939146271,39.84,77252.85,0.0,0.08096,3e-05,17.05825]
[1776939151883,39.84,77249.4,0.0,0.08083,3e-05,17.03653]
[1776939156918,39.84,77257.05,0.0,0.08108,3e-05,17.07801]
[1776939160883,39.84,77256.44,0.0,0.08106,3e-05,17.07432]
[1776939160953,39.83,77258.83,0.0,0.08114,3e-05,17.08733]
[1776939163968,39.84,77270.71,0.0,0.08154,3e-05,17.15341]
[1776939165570,39.84,77275.18,0.0,0.08169,3e-05,17.1782]
[1776939165753,39.84,77275.18,0.0,0.08169,3e-05,17.1782]
[1776939168775,39.84,77264.16,0.0,0.08132,3e-05,17.11803]
[1776939175048,39.84,77267.21,0.0,0.08144,3e-05,17.13641]
[1776939180089,39.84,77267.97,0.0,0.08147,3e-05,17.14159]
[1776939185117,39.84,77267.29,0.0,0.08145,3e-05,17.13882]
[1776939187119,39.84,77267.42,0.0,0.08146,3e-05,17.13973]
[1776939189165,39.84,77248.08,0.0,0.08082,3e-05,17.03376]
[1776939189561,39.84,77248.08,0.0,0.08082,3e-05,17.03376]
[1776939190152,39.84,77247.92,0.0,0.08081,3e-05,17.03281]
[1776939195234,39.84,77250.79,0.0,0.0809,3e-05,17.04739]
[1776939195291,39.84,77263.74,0.0,0.08133,3e-05,17.11843]
[1776939200884,39.84,77262.51,0.0,0.08128,3e-05,17.1107]
[1776939200969,39.84,77262.51,0.0,0.08128,3e-05,17.1107]
[1776939201232,39.84,77256.67,0.0,0.08109,3e-05,17.07844]
[1776939204793,39.84,77255.28,0.0,0.08104,3e-05,17.07047]
[1776939205260,39.84,77255.94,0.0,0.08106,3e-05,17.07399]
[1776939210293,39.84,77250.11,0.0,0.08086,3e-05,17.04147]
[1776939215328,39.84,77244.98,0.0,0.08068,3e-05,17.01071]
[1776939220364,39.84,77244.27,0.0,0.08066,3e-05,17.00669]
[1776939225399,39.84,77237.86,0.0,0.08045,3e-05,16.97168]
[1776939230433,39.84,77235.81,0.0,0.08038,3e-05,16.96064]
[1776939235469,39.84,77239.85,0.0,0.08051,3e-05,16.98297]
[1776939241274,39.84,77238.57,0.0,0.08047,3e-05,16.97604]
[1776939246545,39.84,77225.51,0.0,0.08005,3e-05,16.90507]
[1776939251983,39.84,77225.3,0.0,0.08004,3e-05,16.90442]
[1776939251998,39.84,77224.54,0.0,0.08002,3e-05,16.90054]
[1776939257622,39.84,77217.58,0.0,0.0798,3e-05,16.86338]
[1776939262548,39.84,77218.64,0.0,0.07984,3e-05,16.87012]
[1776939262991,39.84,77218.64,0.0,0.07984,3e-05,16.87012]
[1776939263198,39.84,77218.64,0.0,0.07984,3e-05,16.87012]
[1776939263258,39.84,77218.64,0.0,0.07984,3e-05,16.87012]
[1776939263310,39.84,77210.82,0.0,0.07958,3e-05,16.82766]
[1776939263539,39.84,77210.82,0.0,0.07958,3e-05,16.82766]
[1776939263665,39.84,77210.82,0.0,0.07958,3e-05,16.82766]
[1776939267405,39.84,77234.75,0.0,0.08037,3e-05,16.95867]
[1776939268758,39.84,77234.75,0.0,0.08037,3e-05,16.95867]
[1776939274034,39.84,77237.45,0.0,0.08045,3e-05,16.97145]
[1776939274056,39.84,77237.45,0.0,0.08045,3e-05,16.97145]
[1776939274077,39.84,77239.55,0.0,0.08052,3e-05,16.98304]
[1776939277637,39.84,77239.93,0.0,0.08053,3e-05,16.98515]
[1776939277715,39.84,77239.93,0.0,0.08053,3e-05,16.98515]
[1776939282511,39.84,77253.15,0.0,0.08097,3e-05,17.05759]
[1776939282982,39.84,77253.15,0.0,0.08097,3e-05,17.05759]
[1776939283025,39.84,77253.15,0.0,0.08097,3e-05,17.05759]
[1776939287677,39.84,77249.68,0.0,0.08085,3e-05,17.03821]
[1776939287737,39.84,77249.68,0.0,0.08085,3e-05,17.03821]
[1776939288417,39.84,77249.68,0.0,0.08085,3e-05,17.03821]
[1776939288455,39.84,77249.68,0.0,0.08085,3e-05,17.03821]
[1776939290714,39.84,77252.57,0.0,0.08094,3e-05,17.05359]
[1776939290860,39.84,77253.47,0.0,0.08097,3e-05,17.05819]
[1776939292898,39.84,77242.72,0.0,0.08061,3e-05,16.99822]
[1776939297904,39.83,77241.0,0.0,0.08052,3e-05,16.98349]
[1776939303061,39.83,77233.86,0.0,0.08028,3e-05,16.94313]
[1776939303384,39.83,77233.86,0.0,0.08028,3e-05,16.94313]
[1776939303461,39.83,77239.26,0.0,0.08045,3e-05,16.97234]
[1776939304044,39.83,77239.26,0.0,0.08045,3e-05,16.97234]
[1776939304113,39.83,77239.26,0.0,0.08045,3e-05,16.97234]
[1776939304176,39.83,77249.56,0.0,0.08079,3e-05,17.02851]
[1776939306179,39.83,77249.56,0.0,0.08079,3e-05,17.02855]
[1776939306237,39.83,77249.56,0.0,0.08079,3e-05,17.02855]
[1776939307432,39.83,77256.71,0.0,0.08103,3e-05,17.06773]
[1776939307487,39.83,77256.71,0.0,0.08103,3e-05,17.06773]
[1776939313131,39.83,77258.62,0.0,0.08109,3e-05,17.07757]
[1776939317374,39.83,77266.59,0.0,0.08135,3e-05,17.12065]
[1776939317383,39.83,77268.18,0.0,0.0814,3e-05,17.12929]
[1776939321437,39.83,77285.56,0.0,0.08198,3e-05,17.22516]
[1776939322812,39.83,77292.97,0.0,0.08223,3e-05,17.26621]
[1776939323505,39.83,77294.19,0.0,0.08227,3e-05,17.27302]
[1776939328549,39.83,77292.83,0.0,0.08223,3e-05,17.26564]
[1776939329611,39.83,77292.83,0.0,0.08223,3e-05,17.26566]
[1776939331031,39.83,77294.88,0.0,0.08229,3e-05,17.277]
[1776939331458,39.83,77293.88,0.0,0.08225,3e-05,17.26919]
[1776939333042,39.83,77293.88,0.0,0.08225,3e-05,17.2692]
[1776939333154,39.83,77294.38,0.0,0.08227,3e-05,17.27197]
[1776939336172,39.83,77305.08,0.0,0.08263,3e-05,17.33116]
[1776939338489,39.83,77306.01,0.0,0.08266,3e-05,17.33622]
[1776939338262,39.83,77294.52,0.0,0.08227,3e-05,17.27263]
[1776939340199,39.83,77285.27,0.0,0.08196,3e-05,17.22156]
[1776939341285,39.83,77285.27,0.0,0.08196,3e-05,17.22156]
[1776939341368,39.83,77281.77,0.0,0.08185,3e-05,17.20234]
[1776939347332,39.83,77284.54,0.0,0.08194,3e-05,17.2182]
[1776939347353,39.83,77297.89,0.0,0.08239,3e-05,17.29198]
[1776939349339,39.83,77298.26,0.0,0.0824,3e-05,17.29403]
[1776939349399,39.83,77298.26,0.0,0.0824,3e-05,17.29403]
[1776939355304,39.83,77319.0,0.0,0.0831,3e-05,17.40857]
[1776939360340,39.83,77318.62,0.0,0.08308,3e-05,17.40556]
[1776939365374,39.83,77316.39,0.0,0.083,3e-05,17.39245]
[1776939370411,39.83,77313.76,0.0,0.08291,3e-05,17.37717]
[1776939375445,39.83,77307.69,0.0,0.0827,3e-05,17.34323]
[1776939380479,39.83,77304.03,0.0,0.08258,3e-05,17.32277]
[1776939380927,39.83,77304.03,0.0,0.08258,3e-05,17.32277]
[1776939381834,39.83,77302.06,0.0,0.08251,3e-05,17.31186]
[1776939381884,39.83,77302.06,0.0,0.08251,3e-05,17.31186]
[1776939382496,39.83,77297.67,0.0,0.08236,3e-05,17.28755]
[1776939383567,39.83,77297.67,0.0,0.08236,3e-05,17.28755]
[1776939383598,39.83,77285.03,0.0,0.08194,3e-05,17.21776]
[1776939383652,39.83,77285.03,0.0,0.08194,3e-05,17.21776]
[1776939384018,39.83,77285.03,0.0,0.08194,3e-05,17.21776]
[1776939385918,39.83,77284.26,0.0,0.08191,3e-05,17.21366]
[1776939386526,39.83,77288.2,0.0,0.08205,3e-05,17.23548]
[1776939392566,39.83,77289.28,0.0,0.08207,3e-05,17.23952]
[1776939397601,39.83,77289.83,0.0,0.08209,3e-05,17.24282]
[1776939402636,39.83,77289.08,0.0,0.08207,3e-05,17.23904]
[1776939403643,39.83,77298.5,0.0,0.08239,3e-05,17.29111]
[1776939404257,39.83,77298.5,0.0,0.08239,3e-05,17.29111]
[1776939404652,39.83,77301.7,0.0,0.0825,3e-05,17.30915]
[1776939404982,39.83,77301.7,0.0,0.0825,3e-05,17.30915]
[1776939406094,39.83,77301.65,0.0,0.0825,3e-05,17.3092]
[1776939406149,39.83,77301.65,0.0,0.0825,3e-05,17.3092]
[1776939406185,39.83,77301.65,0.0,0.0825,3e-05,17.3092]
[1776939406664,39.83,77300.62,0.0,0.08246,3e-05,17.30346]
[1776939412656,39.83,77299.17,0.0,0.08241,3e-05,17.29535]
[1776939417074,39.83,77308.76,0.0,0.08273,3e-05,17.34809]
[1776939421525,39.83,77310.11,0.0,0.08278,3e-05,17.35536]
[1776939421680,39.83,77310.11,0.0,0.08278,3e-05,17.35536]
[1776939421851,39.83,77310.48,0.0,0.08279,3e-05,17.35718]
[1776939422453,39.83,77310.48,0.0,0.08279,3e-05,17.35718]
[1776939422466,39.83,77310.48,0.0,0.08279,3e-05,17.35718]
[1776939422482,39.83,77310.48,0.0,0.08279,3e-05,17.35718]
[1776939422541,39.83,77301.02,0.0,0.08247,3e-05,17.30473]
[1776939422751,39.83,77301.02,0.0,0.08247,3e-05,17.30473]
[1776939424470,39.83,77295.91,0.0,0.0823,3e-05,17.27638]
[1776939424482,39.83,77296.24,0.0,0.08231,3e-05,17.27815]
[1776939424959,39.83,77296.24,0.0,0.08231,3e-05,17.27815]
[1776939426528,39.83,77296.13,0.0,0.08231,3e-05,17.27755]
[1776939426558,39.83,77296.4,0.0,0.08231,3e-05,17.27904]
[1776939431838,39.83,77296.34,0.0,0.08231,3e-05,17.2787]
[1776939435867,39.83,77286.61,0.0,0.08199,3e-05,17.22499]
[1776939440902,39.83,77284.84,0.0,0.08193,3e-05,17.21552]
[1776939446358,39.83,77285.33,0.0,0.08195,3e-05,17.21855]
[1776939451808,39.83,77285.73,0.0,0.08196,3e-05,17.22119]
[1776939452444,39.83,77285.73,0.0,0.08196,3e-05,17.22119]
[1776939452522,39.83,77285.73,0.0,0.08196,3e-05,17.22119]
[1776939459071,39.83,77292.0,0.0,0.08217,3e-05,17.25399]
[1776939461084,39.83,77291.43,0.0,0.08215,3e-05,17.25087]
[1776939461133,39.83,77291.43,0.0,0.08215,3e-05,17.25087]
[1776939461157,39.83,77298.72,0.0,0.08239,3e-05,17.29117]
[1776939462363,39.83,77298.72,0.0,0.08239,3e-05,17.29117]
[1776939462409,39.83,77298.72,0.0,0.08239,3e-05,17.29117]
[1776939462470,39.83,77298.72,0.0,0.08239,3e-05,17.29117]
[1776939462865,39.83,77303.42,0.0,0.08255,3e-05,17.31718]
[1776939463115,39.83,77303.42,0.0,0.08255,3e-05,17.31718]
[1776939463137,39.83,77303.42,0.0,0.08255,3e-05,17.31718]
[1776939464374,39.83,77304.08,0.0,0.08257,3e-05,17.32081]
[1776939465614,39.83,77305.7,0.0,0.08263,3e-05,17.32971]
[1776939465660,39.83,77305.7,0.0,0.08263,3e-05,17.32971]
[1776939466410,39.83,77306.6,0.0,0.08266,3e-05,17.33465]
[1776939466434,39.83,77306.6,0.0,0.08266,3e-05,17.33465]
[1776939470558,39.83,77303.26,0.0,0.08254,3e-05,17.31598]
[1776939470629,39.83,77303.26,0.0,0.08254,3e-05,17.31598]
[1776939471225,39.83,77303.37,0.0,0.08255,3e-05,17.31656]
[1776939471291,39.83,77303.37,0.0,0.08255,3e-05,17.31656]
[1776939475077,39.83,77305.89,0.0,0.08263,3e-05,17.33033]
[1776939475322,39.83,77305.89,0.0,0.08263,3e-05,17.33033]
[1776939477840,39.83,77312.15,0.0,0.08284,3e-05,17.36483]
[1776939477889,39.83,77312.15,0.0,0.08284,3e-05,17.36483]
[1776939478602,39.83,77312.15,0.0,0.08284,3e-05,17.36483]
[1776939478662,39.83,77312.15,0.0,0.08284,3e-05,17.36483]
[1776939481045,39.83,77313.48,0.0,0.08288,3e-05,17.37188]
[1776939481088,39.83,77313.48,0.0,0.08288,3e-05,17.37188]
[1776939481400,39.83,77313.48,0.0,0.08288,3e-05,17.37188]
[1776939481442,39.83,77313.48,0.0,0.08288,3e-05,17.37188]
[1776939483475,39.83,77313.57,0.0,0.08288,3e-05,17.37215]
[1776939483520,39.83,77301.06,0.0,0.08246,3e-05,17.30281]
[1776939484159,39.83,77301.06,0.0,0.08246,3e-05,17.30281]
[1776939484259,39.83,77301.06,0.0,0.08246,3e-05,17.30281]
[1776939484321,39.83,77294.54,0.0,0.08224,3e-05,17.2667]
[1776939485447,39.83,77294.54,0.0,0.08224,3e-05,17.2667]
[1776939485565,39.83,77294.54,0.0,0.08224,3e-05,17.2667]
[1776939485666,39.83,77286.44,0.0,0.08197,3e-05,17.22197]
[1776939487558,39.83,77286.44,0.0,0.08197,3e-05,17.22198]
[1776939487598,39.83,77283.86,0.0,0.08189,3e-05,17.20784]
[1776939492831,39.83,77283.3,0.0,0.08187,3e-05,17.20526]
[1776939497664,39.83,77284.41,0.0,0.08191,3e-05,17.21179]
[1776939497695,39.83,77294.55,0.0,0.08225,3e-05,17.26784]
[1776939503381,39.83,77298.45,0.0,0.08238,3e-05,17.28941]
[1776939508419,39.83,77302.08,0.0,0.0825,3e-05,17.30933]
[1776939513452,39.83,77301.12,0.0,0.08246,3e-05,17.30136]
[1776939518488,39.83,77303.21,0.0,0.08253,3e-05,17.3127]
[1776939521573,39.83,77304.07,0.0,0.08256,3e-05,17.31735]
[1776939522059,39.83,77303.82,0.0,0.08255,3e-05,17.3159]
[1776939522518,39.83,77301.72,0.0,0.08248,3e-05,17.30423]
[1776939524099,39.83,77301.5,0.0,0.08247,3e-05,17.30296]
[1776939524529,39.83,77299.96,0.0,0.08242,3e-05,17.29441]
[1776939524884,39.83,77299.96,0.0,0.08242,3e-05,17.29441]
[1776939526126,39.83,77302.47,0.0,0.0825,3e-05,17.30825]
[1776939526727,39.83,77302.27,0.0,0.08249,3e-05,17.3071]
[1776939528150,39.83,77302.18,0.0,0.08249,3e-05,17.30656]
[1776939528163,39.83,77302.18,0.0,0.08249,3e-05,17.30656]
[1776939530180,39.83,77301.9,0.0,0.08248,3e-05,17.30493]
[1776939530215,39.83,77301.9,0.0,0.08248,3e-05,17.30493]
[1776939530572,39.83,77301.9,0.0,0.08248,3e-05,17.30489]
[1776939532220,39.83,77302.18,0.0,0.08249,3e-05,17.30639]
[1776939532235,39.83,77301.84,0.0,0.08248,3e-05,17.30447]
[1776939536341,39.83,77301.52,0.0,0.08247,3e-05,17.30258]
[1776939536617,39.83,77302.19,0.0,0.08249,3e-05,17.30625]
[1776939537504,39.83,77302.19,0.0,0.08249,3e-05,17.30625]
[1776939538321,39.83,77307.74,0.0,0.08267,3e-05,17.3369]
[1776939538641,39.83,77307.86,0.0,0.08268,3e-05,17.33747]
[1776939539565,39.83,77307.86,0.0,0.08268,3e-05,17.33747]
[1776939539611,39.83,77307.86,0.0,0.08268,3e-05,17.33747]
[1776939539711,39.83,77307.86,0.0,0.08268,3e-05,17.33747]
[1776939539784,39.83,77308.55,0.0,0.0827,3e-05,17.3412]
[1776939542380,39.83,77312.24,0.0,0.08282,3e-05,17.36145]
[1776939542715,39.83,77317.07,0.0,0.08299,3e-05,17.38807]
[1776939548141,39.83,77320.17,0.0,0.08308,3e-05,17.4044]
[1776939553734,39.83,77332.07,0.0,0.08351,3e-05,17.47381]
[1776939556997,39.83,77334.62,0.0,0.08361,3e-05,17.49001]
[1776939557043,39.83,77334.62,0.0,0.08361,3e-05,17.49001]
[1776939559025,39.83,77337.61,0.0,0.08372,3e-05,17.50793]
[1776939559079,39.83,77337.61,0.0,0.08372,3e-05,17.50793]
[1776939559549,39.83,77337.61,0.0,0.08372,3e-05,17.50793]
[1776939559663,39.83,77337.61,0.0,0.08372,3e-05,17.50793]
[1776939564454,39.83,77348.8,0.0,0.08409,3e-05,17.5693]
[1776939570583,39.84,77350.75,0.0,0.08418,3e-05,17.58328]
[1776939576741,39.84,77346.89,0.0,0.08405,3e-05,17.56092]
[1776939578470,39.84,77350.84,0.0,0.08419,3e-05,17.58483]
[1776939578549,39.84,77351.58,0.0,0.08422,3e-05,17.58955]
[1776939579916,39.84,77360.62,0.0,0.08454,3e-05,17.64053]
[1776939581065,39.84,77360.62,0.0,0.08454,3e-05,17.64053]
[1776939581139,39.84,77368.76,0.0,0.08482,3e-05,17.68644]
[1776939585959,39.84,77352.1,0.0,0.08426,3e-05,17.59496]
[1776939588505,39.84,77345.94,0.0,0.08405,3e-05,17.56122]
[1776939588569,39.84,77345.94,0.0,0.08405,3e-05,17.56122]
[1776939589217,39.84,77343.34,0.0,0.08396,3e-05,17.5463]
[1776939589264,39.84,77343.34,0.0,0.08396,3e-05,17.5463]
[1776939590052,39.84,77340.8,0.0,0.08387,3e-05,17.53175]
[1776939591205,39.84,77340.69,0.0,0.08387,3e-05,17.53114]
[1776939597045,39.84,77338.78,0.0,0.08378,3e-05,17.51787]
[1776939602077,39.84,77337.31,0.0,0.08372,3e-05,17.50792]
[1776939604785,39.84,77352.97,0.0,0.08426,3e-05,17.59498]
[1776939606592,39.84,77343.82,0.0,0.08395,3e-05,17.54473]
[1776939612333,39.84,77340.62,0.0,0.08385,3e-05,17.52841]
[1776939618191,39.84,77345.49,0.0,0.08403,3e-05,17.55869]
[1776939621830,39.85,77354.85,0.0,0.08436,3e-05,17.61242]
[1776939627353,39.85,77359.61,0.0,0.08454,3e-05,17.64056]
[1776939629172,39.85,77366.71,0.0,0.08479,3e-05,17.68132]
[1776939629271,39.85,77366.71,0.0,0.08479,3e-05,17.68132]
[1776939630761,39.85,77366.71,0.0,0.08479,3e-05,17.68132]
[1776939630903,39.85,77382.88,0.0,0.08535,3e-05,17.77233]
[1776939630934,39.85,77382.88,0.0,0.08535,3e-05,17.77233]
[1776939631596,39.85,77382.88,0.0,0.08535,3e-05,17.77233]
[1776939631631,39.85,77382.88,0.0,0.08535,3e-05,17.77233]
[1776939633287,39.85,77392.13,0.0,0.08566,3e-05,17.82221]
[1776939633346,39.85,77392.13,0.0,0.08566,3e-05,17.82221]
[1776939636878,39.85,77399.53,0.0,0.08591,3e-05,17.86387]
[1776939636934,39.85,77400.88,0.0,0.08596,3e-05,17.87144]
[1776939637441,39.85,77400.88,0.0,0.08596,3e-05,17.87144]
[1776939637572,39.85,77400.88,0.0,0.08596,3e-05,17.87144]
[1776939643259,39.85,77399.26,0.0,0.08591,3e-05,17.86268]
[1776939643367,39.85,77399.02,0.0,0.0859,3e-05,17.86143]
[1776939645921,39.85,77404.8,0.0,0.0861,3e-05,17.89397]
[1776939645988,39.85,77406.45,0.0,0.08616,3e-05,17.90339]
[1776939646030,39.85,77406.45,0.0,0.08616,3e-05,17.90339]
[1776939646388,39.85,77406.63,0.0,0.08616,3e-05,17.90442]
[1776939649808,39.85,77409.06,0.0,0.08625,3e-05,17.91837]
[1776939649894,39.85,77409.06,0.0,0.08625,3e-05,17.91837]
[1776939649906,39.85,77409.06,0.0,0.08625,3e-05,17.91837]
[1776939649956,39.85,77412.12,0.0,0.08636,3e-05,17.93568]
[1776939652252,39.85,77409.57,0.0,0.08627,3e-05,17.92156]
[1776939652302,39.85,77409.57,0.0,0.08627,3e-05,17.92156]
[1776939653032,39.85,77405.59,0.0,0.08613,3e-05,17.89932]
[1776939654203,39.85,77405.31,0.0,0.08612,3e-05,17.89775]
[1776939654445,39.85,77398.52,0.0,0.08589,3e-05,17.85997]
[1776939656738,39.85,77393.92,0.0,0.08573,3e-05,17.83441]
[1776939656870,39.85,77392.93,0.0,0.0857,3e-05,17.82913]
[1776939659494,39.85,77375.99,0.0,0.08512,3e-05,17.73499]
[1776939664638,39.86,77370.95,0.0,0.08496,3e-05,17.70829]
[1776939668401,39.86,77371.78,0.0,0.08499,3e-05,17.71419]
[1776939668562,39.86,77371.6,0.0,0.08499,3e-05,17.71343]
[1776939673596,39.86,77368.2,0.0,0.08488,3e-05,17.69571]
[1776939676813,39.86,77367.18,0.0,0.08485,3e-05,17.69057]
[1776939676895,39.86,77364.14,0.0,0.08475,3e-05,17.6739]
[1776939682682,39.86,77357.38,0.0,0.08453,3e-05,17.63793]
[1776939683494,39.86,77357.26,0.0,0.08453,3e-05,17.63764]
[1776939683565,39.86,77357.26,0.0,0.08453,3e-05,17.63764]
[1776939683597,39.86,77357.26,0.0,0.08453,3e-05,17.63764]
[1776939684723,39.86,77356.87,0.0,0.08452,3e-05,17.63585]
[1776939684747,39.86,77343.9,0.0,0.08408,3e-05,17.56401]
[1776939690459,39.87,77343.44,0.0,0.08408,3e-05,17.564]
[1776939690772,39.87,77343.44,0.0,0.08408,3e-05,17.564]
[1776939690802,39.87,77343.44,0.0,0.08408,3e-05,17.564]
[1776939690901,39.87,77357.18,0.0,0.08455,3e-05,17.64102]
[1776939691477,39.87,77357.18,0.0,0.08455,3e-05,17.64102]
[1776939691777,39.87,77357.18,0.0,0.08455,3e-05,17.64102]
[1776939691875,39.87,77361.19,0.0,0.08468,3e-05,17.66171]
[1776939694864,39.87,77354.75,0.0,0.08446,3e-05,17.62652]
[1776939699012,39.87,77353.29,0.0,0.08443,3e-05,17.62039]
[1776939699780,39.87,77352.69,0.0,0.08441,3e-05,17.61746]
[1776939704815,39.87,77350.46,0.0,0.08435,3e-05,17.60716]
[1776939709850,39.88,77348.38,0.0,0.08429,3e-05,17.59776]
[1776939714263,39.88,77349.16,0.0,0.08433,3e-05,17.60391]
[1776939714353,39.88,77349.16,0.0,0.08433,3e-05,17.60391]
[1776939714791,39.88,77349.16,0.0,0.08433,3e-05,17.60391]
[1776939714845,39.88,77349.16,0.0,0.08433,3e-05,17.60391]
[1776939714978,39.88,77349.16,0.0,0.08433,3e-05,17.60391]
[1776939714980,39.88,77366.19,0.0,0.08491,3e-05,17.69929]
[1776939717262,39.88,77374.24,0.0,0.08519,3e-05,17.74515]
[1776939717337,39.88,77374.24,0.0,0.08519,3e-05,17.74515]
[1776939717684,39.88,77374.24,0.0,0.08519,3e-05,17.74515]
[1776939717762,39.88,77374.24,0.0,0.08519,3e-05,17.74515]
[1776939720050,39.88,77382.11,0.0,0.08547,3e-05,17.79001]
[1776939720117,39.88,77382.11,0.0,0.08547,3e-05,17.79001]
[1776939720523,39.88,77382.11,0.0,0.08547,3e-05,17.79001]
[1776939720561,39.88,77382.11,0.0,0.08547,3e-05,17.79001]
[1776939720933,39.88,77382.11,0.0,0.08547,3e-05,17.79001]
[1776939721040,39.88,77383.47,0.0,0.08552,3e-05,17.79786]
[1776939721269,39.88,77383.47,0.0,0.08552,3e-05,17.79786]
[1776939721317,39.88,77383.47,0.0,0.08552,3e-05,17.79786]
[1776939721933,39.88,77385.95,0.0,0.08561,3e-05,17.81196]
[1776939722110,39.88,77385.95,0.0,0.08561,3e-05,17.81196]
[1776939722163,39.88,77385.95,0.0,0.08561,3e-05,17.81196]
[1776939723349,39.88,77384.52,0.0,0.08556,3e-05,17.80415]
[1776939723947,39.88,77378.03,0.0,0.08534,3e-05,17.76805]
[1776939724502,39.88,77378.03,0.0,0.08534,3e-05,17.76805]
[1776939725199,39.88,77375.27,0.0,0.08524,3e-05,17.75289]
[1776939730997,39.88,77375.75,0.0,0.08527,3e-05,17.75734]
[1776939733567,39.88,77377.79,0.0,0.08534,3e-05,17.7693]
[1776939734116,39.88,77378.14,0.0,0.08536,3e-05,17.77153]
[1776939741636,39.89,77382.46,0.0,0.08551,3e-05,17.79667]
[1776939742601,39.89,77380.7,0.0,0.08545,3e-05,17.78702]
[1776939742671,39.89,77380.7,0.0,0.08545,3e-05,17.78702]
[1776939743150,39.89,77383.43,0.0,0.08555,3e-05,17.80251]
[1776939743420,39.89,77383.43,0.0,0.08555,3e-05,17.80251]
[1776939743475,39.89,77383.43,0.0,0.08555,3e-05,17.80251]
[1776939746975,39.89,77383.86,0.0,0.08557,3e-05,17.80553]
[1776939747644,39.89,77383.51,0.0,0.08556,3e-05,17.80377]
[1776939752753,39.89,77380.9,0.0,0.08546,3e-05,17.78733]
[1776939754360,39.89,77381.14,0.0,0.08547,3e-05,17.78888]
[1776939754427,39.89,77381.55,0.0,0.08549,3e-05,17.7914]
[1776939759197,39.89,77372.35,0.0,0.08517,3e-05,17.74049]
[1776939764231,39.89,77373.31,0.0,0.08521,3e-05,17.74682]
[1776939769266,39.89,77374.62,0.0,0.08526,3e-05,17.75505]
[1776939774300,39.89,77375.75,0.0,0.08531,3e-05,17.76219]
[1776939779337,39.89,77375.21,0.0,0.08529,3e-05,17.75993]
[1776939780887,39.89,77375.21,0.0,0.08529,3e-05,17.75993]
[1776939780977,39.89,77370.09,0.0,0.08512,3e-05,17.73162]
[1776939782363,39.89,77357.19,0.0,0.08468,3e-05,17.65986]
[1776939783367,39.89,77344.8,0.0,0.08426,3e-05,17.59108]
[1776939788399,39.9,77341.18,0.0,0.08415,3e-05,17.57324]
[1776939791148,39.9,77333.06,0.0,0.08388,3e-05,17.52886]
[1776939791192,39.9,77333.06,0.0,0.08388,3e-05,17.52886]
[1776939791222,39.9,77333.06,0.0,0.08388,3e-05,17.52886]
[1776939792478,39.9,77333.06,0.0,0.08388,3e-05,17.52886]
[1776939793036,39.9,77333.06,0.0,0.08388,3e-05,17.52886]
[1776939793070,39.9,77323.17,0.0,0.08354,3e-05,17.4731]
[1776939793710,39.9,77323.17,0.0,0.08354,3e-05,17.4731]
[1776939794494,39.9,77322.17,0.0,0.0835,3e-05,17.46721]
[1776939794550,39.9,77322.17,0.0,0.0835,3e-05,17.46721]
[1776939794644,39.9,77321.92,0.0,0.08349,3e-05,17.4655]
[1776939796506,39.9,77321.92,0.0,0.08349,3e-05,17.46519]
[1776939796932,39.89,77320.74,0.0,0.08345,3e-05,17.45835]
[1776939798859,39.89,77320.22,0.0,0.08343,3e-05,17.45515]
[1776939800577,39.89,77318.43,0.0,0.08336,3e-05,17.44466]
[1776939800973,39.89,77313.39,0.0,0.08319,3e-05,17.41648]
[1776939804655,39.89,77312.23,0.0,0.08315,3e-05,17.40942]
[1776939804678,39.89,77312.23,0.0,0.08315,3e-05,17.40942]
[1776939804701,39.89,77312.23,0.0,0.08315,3e-05,17.40942]
[1776939804729,39.89,77312.23,0.0,0.08315,3e-05,17.40942]
[1776939804821,39.89,77312.23,0.0,0.08315,3e-05,17.40942]
[1776939804862,39.89,77313.11,0.0,0.08318,3e-05,17.4141]
[1776939806692,39.89,77313.11,0.0,0.08317,3e-05,17.41391]
[1776939807095,39.89,77312.5,0.0,0.08315,3e-05,17.41033]
[1776939808730,39.89,77312.59,0.0,0.08315,3e-05,17.41063]
[1776939808755,39.89,77312.59,0.0,0.08315,3e-05,17.41063]
[1776939808772,39.89,77312.59,0.0,0.08315,3e-05,17.41063]
[1776939808802,39.89,77312.59,0.0,0.08315,3e-05,17.41063]
[1776939808834,39.89,77312.59,0.0,0.08315,3e-05,17.41063]
[1776939808864,39.89,77312.59,0.0,0.08315,3e-05,17.41063]
[1776939808889,39.89,77312.55,0.0,0.08315,3e-05,17.41022]
[1776939812857,39.89,77311.69,0.0,0.08311,3e-05,17.40257]
[1776939814979,39.89,77312.42,0.0,0.08313,3e-05,17.40624]
[1776939815061,39.89,77318.0,0.0,0.08332,3e-05,17.43695]
[1776939815334,39.89,77318.0,0.0,0.08332,3e-05,17.43695]
[1776939815540,39.89,77318.0,0.0,0.08332,3e-05,17.43695]
[1776939815603,39.89,77326.56,0.0,0.08361,3e-05,17.48508]
[1776939816793,39.89,77326.56,0.0,0.08361,3e-05,17.48508]
[1776939816895,39.89,77334.58,0.0,0.08389,3e-05,17.53033]
[1776939820616,39.89,77334.25,0.0,0.08389,3e-05,17.53052]
[1776939820659,39.89,77334.25,0.0,0.08389,3e-05,17.53052]
[1776939826677,39.9,77332.67,0.0,0.08386,3e-05,17.52569]
[1776939827598,39.9,77332.67,0.0,0.08386,3e-05,17.52569]
[1776939827676,39.9,77332.67,0.0,0.08386,3e-05,17.52569]
[1776939828321,39.9,77333.56,0.0,0.0839,3e-05,17.53121]
[1776939828368,39.9,77333.56,0.0,0.0839,3e-05,17.53121]
[1776939834105,39.9,77335.11,0.0,0.08396,3e-05,17.54204]
[1776939834168,39.9,77335.11,0.0,0.08396,3e-05,17.54204]
[1776939835346,39.9,77335.93,0.0,0.084,3e-05,17.54822]
[1776939835415,39.9,77335.93,0.0,0.084,3e-05,17.54822]
[1776939835878,39.9,77335.93,0.0,0.084,3e-05,17.54822]
[1776939836634,39.9,77336.55,0.0,0.08403,3e-05,17.5522]
[1776939836737,39.9,77336.55,0.0,0.08403,3e-05,17.5522]
[1776939836856,39.9,77336.55,0.0,0.08403,3e-05,17.5522]
[1776939837211,39.91,77336.09,0.0,0.08401,3e-05,17.55018]
[1776939837378,39.91,77336.09,0.0,0.08401,3e-05,17.55018]
[1776939842785,39.91,77339.95,0.0,0.08416,3e-05,17.57396]
[1776939847824,39.91,77338.1,0.0,0.08411,3e-05,17.56552]
[1776939849571,39.91,77336.12,0.0,0.08404,3e-05,17.5549]
[1776939849833,39.91,77335.3,0.0,0.08402,3e-05,17.55075]
[1776939851582,39.91,77335.59,0.0,0.08403,3e-05,17.55277]
[1776939852027,39.91,77335.59,0.0,0.08403,3e-05,17.55277]
[1776939852072,39.91,77335.59,0.0,0.08403,3e-05,17.55277]
[1776939852173,39.91,77334.54,0.0,0.084,3e-05,17.54734]
[1776939853613,39.91,77334.96,0.0,0.08401,3e-05,17.55009]
[1776939853672,39.91,77334.96,0.0,0.08401,3e-05,17.55009]
[1776939855460,39.91,77338.76,0.0,0.08415,3e-05,17.57202]
[1776939855647,39.91,77338.76,0.0,0.08415,3e-05,17.57202]
[1776939858863,39.91,77346.28,0.0,0.08441,3e-05,17.61493]
[1776939858913,39.91,77346.28,0.0,0.08441,3e-05,17.61493]
[1776939859724,39.91,77344.74,0.0,0.08436,3e-05,17.60665]
[1776939859786,39.91,77344.74,0.0,0.08436,3e-05,17.60665]
[1776939859845,39.91,77344.74,0.0,0.08436,3e-05,17.60665]
[1776939861743,39.92,77344.08,0.0,0.08434,3e-05,17.60381]
[1776939866957,39.92,77343.63,0.0,0.08434,3e-05,17.60336]
[1776939871989,39.92,77343.85,0.0,0.08435,3e-05,17.60438]
[1776939877023,39.92,77343.6,0.0,0.08436,3e-05,17.60513]
[1776939882059,39.93,77344.31,0.0,0.0844,3e-05,17.61118]
[1776939887094,39.93,77341.33,0.0,0.08431,3e-05,17.59672]
[1776939892128,39.93,77343.58,0.0,0.0844,3e-05,17.61141]
[1776939897165,39.93,77339.91,0.0,0.08429,3e-05,17.59311]
[1776939902198,39.94,77339.56,0.0,0.08429,3e-05,17.59336]
[1776939903156,39.94,77339.56,0.0,0.08429,3e-05,17.59336]
[1776939903213,39.94,77339.58,0.0,0.08429,3e-05,17.59391]
[1776939907234,39.94,77348.97,0.0,0.08462,3e-05,17.64772]
[1776939912893,39.94,77352.44,0.0,0.08475,3e-05,17.66909]
[1776939918311,39.94,77355.06,0.0,0.08486,3e-05,17.68572]
[1776939923346,39.94,77356.41,0.0,0.08491,3e-05,17.69464]
[1776939924836,39.94,77356.41,0.0,0.08491,3e-05,17.69464]
[1776939924878,39.94,77357.38,0.0,0.08495,3e-05,17.70057]
[1776939930918,39.95,77357.49,0.0,0.08496,3e-05,17.70221]
[1776939930998,39.95,77358.75,0.0,0.08501,3e-05,17.70973]
[1776939935729,39.95,77370.05,0.0,0.08539,3e-05,17.77148]
[1776939942177,39.95,77371.78,0.0,0.08545,3e-05,17.78199]
[1776939942487,39.95,77372.65,0.0,0.08549,3e-05,17.78729]
[1776939943058,39.95,77372.65,0.0,0.08549,3e-05,17.78729]
[1776939943203,39.95,77372.65,0.0,0.08549,3e-05,17.78729]
[1776939943273,39.95,77384.46,0.0,0.0859,3e-05,17.85354]
[1776939943322,39.95,77384.46,0.0,0.0859,3e-05,17.85354]
[1776939944126,39.95,77384.46,0.0,0.0859,3e-05,17.85354]
[1776939944193,39.95,77384.46,0.0,0.0859,3e-05,17.85354]
[1776939945154,39.95,77392.95,0.0,0.08619,3e-05,17.90129]
[1776939945221,39.95,77397.38,0.0,0.08634,3e-05,17.92621]
[1776939946849,39.95,77396.01,0.0,0.0863,3e-05,17.91855]
[1776939946901,39.95,77396.01,0.0,0.0863,3e-05,17.91855]
[1776939947330,39.95,77396.04,0.0,0.0863,3e-05,17.91869]
[1776939947619,39.95,77395.93,0.0,0.08629,3e-05,17.91805]
[1776939949320,39.95,77395.93,0.0,0.08629,3e-05,17.91805]
[1776939949563,39.95,77396.08,0.0,0.0863,3e-05,17.91888]
[1776939954565,39.95,77395.91,0.0,0.08629,3e-05,17.91782]
[1776939957792,39.95,77396.71,0.0,0.08632,3e-05,17.92225]
[1776939957818,39.95,77396.71,0.0,0.08632,3e-05,17.92225]
[1776939961426,39.95,77396.78,0.0,0.08632,3e-05,17.92255]
[1776939961631,39.95,77396.78,0.0,0.08632,3e-05,17.92255]
[1776939962191,39.95,77392.83,0.0,0.08618,3e-05,17.90039]
[1776939963559,39.95,77389.73,0.0,0.08608,3e-05,17.883]
[1776939963624,39.95,77389.73,0.0,0.08608,3e-05,17.883]
[1776939965668,39.95,77387.55,0.0,0.086,3e-05,17.87085]
[1776939965733,39.95,77387.55,0.0,0.086,3e-05,17.87085]
[1776939965765,39.95,77387.35,0.0,0.086,3e-05,17.8698]
[1776939966532,39.95,77387.35,0.0,0.086,3e-05,17.8698]
[1776939966617,39.95,77387.35,0.0,0.086,3e-05,17.8698]
[1776939967698,39.95,77387.04,0.0,0.08599,3e-05,17.86813]
[1776939968236,39.95,77387.4,0.0,0.086,3e-05,17.87021]
[1776939969771,39.95,77387.1,0.0,0.08599,3e-05,17.8686]
[1776939969787,39.95,77387.1,0.0,0.08599,3e-05,17.8686]
[1776939971749,39.95,77386.04,0.0,0.08595,3e-05,17.86281]
[1776939971868,39.95,77386.04,0.0,0.08595,3e-05,17.86281]
[1776939972087,39.95,77382.6,0.0,0.08583,3e-05,17.84362]
[1776939973852,39.95,77382.6,0.0,0.08583,3e-05,17.8437]
[1776939973932,39.95,77374.99,0.0,0.08557,3e-05,17.80127]
[1776939979750,39.95,77370.9,0.0,0.08544,3e-05,17.77962]
[1776939985175,39.95,77368.22,0.0,0.08535,3e-05,17.76562]
[1776939990280,39.95,77368.23,0.0,0.08536,3e-05,17.76693]
[1776939995858,39.96,77377.35,0.0,0.08568,3e-05,17.81692]
[1776940000892,39.96,77379.73,0.0,0.08576,3e-05,17.83098]
[1776940005929,39.96,77380.4,0.0,0.08579,3e-05,17.83537]
[1776940010964,39.96,77379.88,0.0,0.08578,3e-05,17.83314]
[1776940015998,39.96,77383.31,0.0,0.0859,3e-05,17.8529]
[1776940021034,39.96,77385.96,0.0,0.08599,3e-05,17.86815]
[1776940027076,39.96,77386.94,0.0,0.08603,3e-05,17.87399]
[1776940031105,39.96,77374.36,0.0,0.0856,3e-05,17.80393]
[1776940036140,39.96,77378.37,0.0,0.08574,3e-05,17.82716]
[1776940041176,39.96,77377.61,0.0,0.08572,3e-05,17.82353]
[1776940046214,39.96,77379.06,0.0,0.08577,3e-05,17.83244]
[1776940051251,39.96,77380.87,0.0,0.08583,3e-05,17.84087]
[1776940054272,39.96,77395.26,0.0,0.08633,3e-05,17.92181]
[1776940059305,39.96,77396.12,0.0,0.08636,3e-05,17.92701]
[1776940059792,39.96,77396.12,0.0,0.08636,3e-05,17.92701]
[1776940060508,39.96,77398.18,0.0,0.08643,3e-05,17.93864]
[1776940061404,39.96,77398.18,0.0,0.08643,3e-05,17.93864]
[1776940061420,39.96,77398.18,0.0,0.08643,3e-05,17.93864]
[1776940061443,39.96,77398.18,0.0,0.08643,3e-05,17.93864]
[1776940061423,39.96,77401.02,0.0,0.08653,3e-05,17.95453]
[1776940062028,39.96,77401.02,0.0,0.08653,3e-05,17.95453]
[1776940062065,39.96,77401.02,0.0,0.08653,3e-05,17.95453]
[1776940062093,39.96,77401.02,0.0,0.08653,3e-05,17.95453]
[1776940062860,39.96,77401.2,0.0,0.08654,3e-05,17.9556]
[1776940064001,39.96,77401.02,0.0,0.08653,3e-05,17.95462]
[1776940064073,39.96,77401.02,0.0,0.08653,3e-05,17.95462]
[1776940064106,39.96,77401.02,0.0,0.08653,3e-05,17.95462]
[1776940069375,39.96,77402.61,0.0,0.08659,3e-05,17.96369]
[1776940074410,39.96,77403.35,0.0,0.08661,3e-05,17.9679]
[1776940079447,39.96,77397.47,0.0,0.08641,3e-05,17.935]
[1776940084481,39.96,77402.34,0.0,0.08658,3e-05,17.9626]
[1776940089515,39.96,77403.88,0.0,0.08663,3e-05,17.97132]
[1776940094551,39.96,77405.77,0.0,0.0867,3e-05,17.98192]
[1776940099586,39.96,77406.06,0.0,0.08671,3e-05,17.98347]
[1776940104766,39.96,77405.5,0.0,0.08669,3e-05,17.98023]
[1776940110663,39.96,77397.44,0.0,0.08641,3e-05,17.93511]
[1776940114366,39.96,77396.42,0.0,0.08637,3e-05,17.92722]
[1776940119725,39.97,77401.28,0.0,0.08654,3e-05,17.95485]
[1776940124760,39.97,77402.98,0.0,0.0866,3e-05,17.96453]
[1776940128967,39.97,77405.18,0.0,0.08667,3e-05,17.97688]
[1776940129031,39.97,77405.18,0.0,0.08667,3e-05,17.97688]
[1776940129051,39.97,77406.67,0.0,0.08673,3e-05,17.98524]
[1776940130767,39.97,77406.67,0.0,0.08673,3e-05,17.98523]
[1776940131142,39.97,77415.21,0.0,0.08702,3e-05,18.03304]
[1776940132596,39.97,77415.21,0.0,0.08702,3e-05,18.03304]
[1776940138549,39.96,77417.44,0.0,0.08709,3e-05,18.04483]
[1776940139794,39.96,77417.44,0.0,0.08709,3e-05,18.0447]
[1776940139961,39.96,77417.44,0.0,0.08709,3e-05,18.0447]
[1776940142885,39.96,77419.35,0.0,0.08716,3e-05,18.05504]
[1776940148929,39.96,77420.13,0.0,0.08718,3e-05,18.05841]
[1776940149892,39.96,77420.13,0.0,0.08718,3e-05,18.05841]
[1776940150315,39.96,77420.13,0.0,0.08718,3e-05,18.05841]
[1776940150372,39.96,77420.13,0.0,0.08718,3e-05,18.05841]
[1776940150437,39.96,77420.13,0.0,0.08718,3e-05,18.05841]
[1776940150538,39.96,77420.78,0.0,0.0872,3e-05,18.06191]
[1776940151052,39.96,77420.78,0.0,0.0872,3e-05,18.06191]
[1776940151116,39.96,77420.78,0.0,0.0872,3e-05,18.06191]
[1776940151217,39.96,77419.44,0.0,0.08715,3e-05,18.05421]
[1776940153084,39.96,77419.44,0.0,0.08715,3e-05,18.05405]
[1776940153573,39.96,77420.16,0.0,0.08717,3e-05,18.05796]
[1776940156064,39.96,77421.12,0.0,0.08721,3e-05,18.06305]
[1776940159265,39.96,77422.4,0.0,0.08725,3e-05,18.06977]
[1776940159293,39.96,77422.4,0.0,0.08725,3e-05,18.06977]
[1776940159322,39.96,77422.4,0.0,0.08725,3e-05,18.06977]
[1776940159394,39.96,77422.4,0.0,0.08725,3e-05,18.06977]
[1776940159407,39.96,77422.61,0.0,0.08725,3e-05,18.07079]
[1776940161530,39.96,77422.81,0.0,0.08726,3e-05,18.07174]
[1776940171087,39.96,77426.68,0.0,0.08737,3e-05,18.08913]
[1776940175824,39.96,77424.43,0.0,0.08729,3e-05,18.07569]
[1776940175862,39.96,77424.43,0.0,0.08729,3e-05,18.07569]
[1776940175894,39.96,77424.43,0.0,0.08729,3e-05,18.07569]
[1776940181158,39.96,77423.75,0.0,0.08726,3e-05,18.07079]
[1776940186193,39.96,77424.29,0.0,0.08727,3e-05,18.07295]
[1776940191228,39.95,77422.25,0.0,0.08719,3e-05,18.06063]
[1776940196262,39.95,77426.48,0.0,0.08734,3e-05,18.08354]
[1776940201305,39.95,77427.01,0.0,0.08735,3e-05,18.08552]
[1776940206335,39.95,77426.77,0.0,0.08733,3e-05,18.08328]
[1776940211371,39.95,77427.07,0.0,0.08734,3e-05,18.08399]
[1776940213322,39.95,77427.42,0.0,0.08735,3e-05,18.08576]
[1776940213586,39.95,77427.42,0.0,0.08735,3e-05,18.08576]
[1776940215028,39.95,77428.98,0.0,0.0874,3e-05,18.09413]
[1776940215616,39.95,77424.01,0.0,0.08723,3e-05,18.06594]
[1776940216181,39.95,77424.01,0.0,0.08723,3e-05,18.06594]
[1776940216207,39.95,77424.01,0.0,0.08723,3e-05,18.06594]
[1776940218553,39.95,77421.45,0.0,0.08713,3e-05,18.05116]
[1776940218596,39.95,77421.45,0.0,0.08713,3e-05,18.05116]
[1776940218689,39.95,77424.09,0.0,0.08723,3e-05,18.06588]
[1776940219156,39.95,77424.09,0.0,0.08723,3e-05,18.06588]
[1776940220288,39.95,77424.27,0.0,0.08723,3e-05,18.06675]
[1776940220684,39.95,77436.58,0.0,0.08766,3e-05,18.13591]
[1776940222359,39.95,77435.38,0.0,0.08762,3e-05,18.12891]
[1776940222457,39.95,77434.91,0.0,0.0876,3e-05,18.12598]
[1776940227489,39.95,77431.23,0.0,0.08746,3e-05,18.1039]
[1776940232538,39.94,77430.25,0.0,0.08741,3e-05,18.09489]
[1776940237560,39.94,77430.16,0.0,0.0874,3e-05,18.09331]
[1776940239143,39.94,77430.25,0.0,0.0874,3e-05,18.0936]
[1776940240722,39.94,77438.85,0.0,0.0877,4e-05,18.14185]
[1776940241170,39.94,77447.21,0.0,0.08799,4e-05,18.18879]
[1776940241298,39.94,77447.21,0.0,0.08799,4e-05,18.18879]
[1776940241588,39.94,77447.18,0.0,0.08799,4e-05,18.1885]
[1776940243715,39.94,77439.96,0.0,0.08773,4e-05,18.14747]
[1776940244127,39.94,77435.39,0.0,0.08757,3e-05,18.12133]
[1776940244195,39.94,77435.39,0.0,0.08757,3e-05,18.12133]
[1776940244609,39.94,77432.37,0.0,0.08746,3e-05,18.10388]
[1776940246757,39.94,77437.32,0.0,0.08763,3e-05,18.1314]
[1776940256695,39.94,77445.29,0.0,0.08789,4e-05,18.17284]
[1776940261727,39.93,77446.65,0.0,0.08793,4e-05,18.17871]
[1776940264851,39.93,77443.53,0.0,0.08781,4e-05,18.16]
[1776940266816,39.93,77437.4,0.0,0.08759,3e-05,18.12464]
[1776940266883,39.93,77437.4,0.0,0.08759,3e-05,18.12464]
[1776940266912,39.93,77437.4,0.0,0.08759,3e-05,18.12464]
[1776940267062,39.93,77437.4,0.0,0.08759,3e-05,18.12464]
[1776940271470,39.93,77436.76,0.0,0.08756,3e-05,18.11944]
[1776940272785,39.93,77435.47,0.0,0.08751,3e-05,18.11179]
[1776940274999,39.93,77433.67,0.0,0.08744,3e-05,18.10056]
[1776940275027,39.93,77433.67,0.0,0.08744,3e-05,18.10056]
[1776940275088,39.93,77433.67,0.0,0.08744,3e-05,18.10056]
[1776940280861,39.93,77433.16,0.0,0.08741,3e-05,18.09563]
[1776940281546,39.93,77433.16,0.0,0.08741,3e-05,18.09563]
[1776940287921,39.92,77437.79,0.0,0.08756,3e-05,18.11925]
[1776940292957,39.92,77435.29,0.0,0.08745,3e-05,18.10098]
[1776940297880,39.92,77438.17,0.0,0.08754,3e-05,18.11618]
[1776940300951,39.92,77449.95,0.0,0.08794,4e-05,18.18123]
[1776940306051,39.92,77449.24,0.0,0.08791,4e-05,18.1756]
[1776940311218,39.92,77448.66,0.0,0.08788,4e-05,18.17138]
[1776940315558,39.91,77446.32,0.0,0.08779,4e-05,18.1568]
[1776940315605,39.91,77446.32,0.0,0.08779,4e-05,18.1568]
[1776940315695,39.91,77446.32,0.0,0.08779,4e-05,18.1568]
[1776940317624,39.91,77446.25,0.0,0.08778,4e-05,18.15576]
[1776940323171,39.91,77443.69,0.0,0.08768,4e-05,18.13919]
[1776940328826,39.91,77449.23,0.0,0.08787,4e-05,18.16934]
[1776940333235,39.91,77444.17,0.0,0.08768,4e-05,18.13934]
[1776940333267,39.91,77444.17,0.0,0.08768,4e-05,18.13934]
[1776940333327,39.91,77444.17,0.0,0.08768,4e-05,18.13934]
[1776940333342,39.91,77433.82,0.0,0.08732,3e-05,18.08063]
[1776940334858,39.91,77433.82,0.0,0.08732,3e-05,18.08063]
[1776940335649,39.91,77423.11,0.0,0.08694,3e-05,18.01986]
[1776940336327,39.91,77423.11,0.0,0.08694,3e-05,18.01986]
[1776940336878,39.91,77421.45,0.0,0.08688,3e-05,18.01038]
[1776940340363,39.91,77421.45,0.0,0.08688,3e-05,18.01019]
[1776940340381,39.91,77421.45,0.0,0.08688,3e-05,18.01019]
[1776940340390,39.91,77421.08,0.0,0.08687,3e-05,18.00805]
[1776940342374,39.91,77421.08,0.0,0.08687,3e-05,18.00799]
[1776940342905,39.91,77420.96,0.0,0.08686,3e-05,18.00726]
[1776940346439,39.91,77420.87,0.0,0.08686,3e-05,18.00659]
[1776940346441,39.91,77420.87,0.0,0.08686,3e-05,18.00659]
[1776940346531,39.91,77420.87,0.0,0.08686,3e-05,18.00659]
[1776940346832,39.91,77421.53,0.0,0.08688,3e-05,18.01025]
[1776940348256,39.91,77421.61,0.0,0.08688,3e-05,18.01064]
[1776940348379,39.91,77421.61,0.0,0.08688,3e-05,18.01064]
[1776940349449,39.91,77423.61,0.0,0.08695,3e-05,18.02183]
[1776940349500,39.91,77423.61,0.0,0.08695,3e-05,18.02183]
[1776940350126,39.91,77429.36,0.0,0.08715,3e-05,18.05412]
[1776940350529,39.91,77429.36,0.0,0.08715,3e-05,18.05412]
[1776940351656,39.91,77425.8,0.0,0.08703,3e-05,18.034]
[1776940352537,39.91,77423.07,0.0,0.08692,3e-05,18.01618]
[1776940352852,39.91,77415.67,0.0,0.08666,3e-05,17.97448]
[1776940354068,39.91,77413.43,0.0,0.08658,3e-05,17.96182]
[1776940354090,39.91,77413.43,0.0,0.08658,3e-05,17.96182]
[1776940354096,39.91,77413.43,0.0,0.08658,3e-05,17.96182]
[1776940354425,39.91,77413.43,0.0,0.08658,3e-05,17.96182]
[1776940354561,39.91,77413.43,0.0,0.08658,3e-05,17.96182]
[1776940354732,39.91,77413.43,0.0,0.08658,3e-05,17.96182]
[1776940354733,39.91,77408.35,0.0,0.08641,3e-05,17.9333]
[1776940355847,39.91,77408.35,0.0,0.08641,3e-05,17.9333]
[1776940355942,39.91,77408.35,0.0,0.08641,3e-05,17.9333]
[1776940356421,39.91,77407.61,0.0,0.08638,3e-05,17.92917]
[1776940356440,39.91,77395.25,0.0,0.08595,3e-05,17.85982]
[1776940362445,39.91,77391.72,0.0,0.08584,3e-05,17.84052]
[1776940367480,39.91,77387.81,0.0,0.0857,3e-05,17.81882]
[1776940372515,39.91,77386.82,0.0,0.08567,3e-05,17.8135]
[1776940377779,39.91,77386.85,0.0,0.08567,3e-05,17.81389]
[1776940382585,39.91,77369.47,0.0,0.08508,3e-05,17.71791]
[1776940387620,39.91,77372.65,0.0,0.0852,3e-05,17.73725]
[1776940392666,39.91,77367.95,0.0,0.08505,3e-05,17.71255]
[1776940397700,39.91,77375.87,0.0,0.08533,3e-05,17.75839]
[1776940403744,39.92,77373.17,0.0,0.08525,3e-05,17.74496]
[1776940407771,39.92,77363.0,0.0,0.08491,3e-05,17.6895]
[1776940412806,39.92,77360.29,0.0,0.08482,3e-05,17.67403]
[1776940417842,39.92,77359.67,0.0,0.08481,3e-05,17.67263]
[1776940419428,39.92,77360.93,0.0,0.08486,3e-05,17.68007]
[1776940420870,39.92,77377.39,0.0,0.08543,3e-05,17.77286]
[1776940425905,39.92,77371.32,0.0,0.08523,3e-05,17.74039]
[1776940430941,39.93,77362.84,0.0,0.08495,3e-05,17.69474]
[1776940433650,39.93,77363.1,0.0,0.08496,3e-05,17.69694]
[1776940433713,39.93,77363.1,0.0,0.08496,3e-05,17.69694]
[1776940433850,39.93,77363.1,0.0,0.08496,3e-05,17.69694]
[1776940433861,39.93,77363.1,0.0,0.08496,3e-05,17.69694]
[1776940433898,39.93,77363.1,0.0,0.08496,3e-05,17.69694]
[1776940434972,39.93,77362.76,0.0,0.08495,3e-05,17.69542]
[1776940436360,39.93,77362.2,0.0,0.08494,3e-05,17.69305]
[1776940437916,39.93,77356.48,0.0,0.08474,3e-05,17.66154]
[1776940437946,39.93,77356.48,0.0,0.08474,3e-05,17.66154]
[1776940437998,39.93,77354.26,0.0,0.08467,3e-05,17.64956]
[1776940441978,39.93,77358.62,0.0,0.08483,3e-05,17.67518]
[1776940442018,39.93,77361.18,0.0,0.08492,3e-05,17.6899]
[1776940444613,39.93,77364.12,0.0,0.08503,3e-05,17.70708]
[1776940445779,39.93,77375.1,0.0,0.08541,3e-05,17.76907]
[1776940449410,39.93,77383.56,0.0,0.08571,3e-05,17.81748]
[1776940453355,39.94,77382.33,0.0,0.08567,3e-05,17.81134]
[1776940459267,39.94,77382.07,0.0,0.08567,3e-05,17.81192]
[1776940459398,39.94,77382.07,0.0,0.08567,3e-05,17.81192]
[1776940459896,39.94,77389.09,0.0,0.08592,3e-05,17.85148]
[1776940464991,39.94,77393.83,0.0,0.08609,3e-05,17.879]
[1776940468211,39.94,77408.07,0.0,0.08658,3e-05,17.95938]
[1776940473245,39.94,77409.44,0.0,0.08662,3e-05,17.96487]
[1776940478280,39.94,77413.57,0.0,0.08676,3e-05,17.98798]
[1776940483314,39.94,77415.66,0.0,0.08683,3e-05,17.99951]
[1776940488354,39.94,77418.72,0.0,0.08694,3e-05,18.01636]
[1776940493388,39.94,77418.1,0.0,0.08691,3e-05,18.01251]
[1776940498424,39.94,77416.99,0.0,0.08687,3e-05,18.00591]
[1776940503459,39.94,77415.98,0.0,0.08684,3e-05,17.99991]
[1776940508494,39.94,77415.66,0.0,0.08682,3e-05,17.99792]
[1776940513532,39.94,77414.25,0.0,0.08677,3e-05,17.98979]
[1776940518563,39.94,77417.34,0.0,0.08688,3e-05,18.00696]
[1776940523598,39.94,77421.84,0.0,0.08703,3e-05,18.03181]
[1776940528633,39.94,77416.62,0.0,0.08685,3e-05,18.00208]
[1776940534074,39.94,77412.88,0.0,0.08671,3e-05,17.9786]
[1776940534111,39.94,77413.32,0.0,0.08672,3e-05,17.98105]
[1776940536690,39.94,77403.88,0.0,0.0864,3e-05,17.92797]
[1776940541725,39.94,77408.89,0.0,0.08657,3e-05,17.95608]
[1776940544494,39.94,77409.11,0.0,0.08658,3e-05,17.95714]
[1776940544647,39.94,77409.11,0.0,0.08658,3e-05,17.95714]
[1776940544954,39.94,77414.48,0.0,0.08676,3e-05,17.9872]
[1776940545897,39.94,77414.48,0.0,0.08676,3e-05,17.9872]
[1776940545965,39.94,77424.93,0.0,0.08713,3e-05,18.04596]
[1776940547417,39.94,77425.38,0.0,0.08714,3e-05,18.04846]
[1776940547454,39.94,77425.38,0.0,0.08714,3e-05,18.04846]
[1776940552802,39.93,77429.36,0.0,0.08727,3e-05,18.06988]
[1776940554456,39.93,77427.6,0.0,0.08721,3e-05,18.0598]
[1776940554481,39.93,77427.6,0.0,0.08721,3e-05,18.0598]
[1776940556814,39.93,77427.27,0.0,0.0872,3e-05,18.05763]
[1776940556857,39.93,77427.27,0.0,0.0872,3e-05,18.05763]
[1776940561445,39.93,77425.57,0.0,0.08713,3e-05,18.04732]
[1776940561866,39.93,77424.67,0.0,0.0871,3e-05,18.04212]
[1776940566139,39.93,77420.72,0.0,0.08696,3e-05,18.01965]
[1776940566900,39.93,77420.61,0.0,0.08696,3e-05,18.01885]
[1776940571934,39.93,77419.59,0.0,0.08692,3e-05,18.01269]
[1776940576983,39.93,77420.2,0.0,0.08694,3e-05,18.01578]
[1776940582021,39.93,77415.72,0.0,0.08678,3e-05,17.99026]
[1776940583341,39.93,77416.2,0.0,0.0868,3e-05,17.99291]
[1776940584036,39.93,77415.87,0.0,0.08678,3e-05,17.99103]
[1776940586050,39.93,77398.53,0.0,0.08618,3e-05,17.89365]
[1776940590080,39.93,77385.31,0.0,0.08573,3e-05,17.82012]
[1776940595116,39.93,77378.77,0.0,0.0855,3e-05,17.7826]
[1776940600152,39.93,77376.92,0.0,0.08545,3e-05,17.7735]
[1776940605185,39.94,77376.1,0.0,0.08543,3e-05,17.77009]
[1776940606499,39.94,77376.3,0.0,0.08544,3e-05,17.77145]
[1776940606525,39.94,77376.3,0.0,0.08544,3e-05,17.77145]
[1776940606866,39.94,77376.3,0.0,0.08544,3e-05,17.77145]
[1776940606934,39.94,77376.3,0.0,0.08544,3e-05,17.77145]
[1776940612237,39.94,77377.55,0.0,0.08549,3e-05,17.77982]
[1776940617272,39.94,77376.82,0.0,0.08547,3e-05,17.77685]
[1776940621312,39.94,77376.51,0.0,0.08546,3e-05,17.77579]
[1776940622495,39.94,77369.06,0.0,0.08521,3e-05,17.73464]
[1776940623027,39.94,77369.06,0.0,0.08521,3e-05,17.73464]
[1776940623127,39.94,77369.06,0.0,0.08521,3e-05,17.73464]
[1776940623217,39.94,77368.17,0.0,0.08518,3e-05,17.72993]
[1776940624905,39.94,77373.04,0.0,0.08535,3e-05,17.75741]
[1776940624971,39.94,77379.0,0.0,0.08556,3e-05,17.79101]
[1776940626925,39.94,77379.0,0.0,0.08556,3e-05,17.79101]
[1776940627202,39.94,77379.0,0.0,0.08556,3e-05,17.79101]
[1776940632034,39.94,77395.85,0.0,0.08615,3e-05,17.88648]
[1776940637413,39.94,77397.56,0.0,0.08621,3e-05,17.89621]
[1776940639531,39.94,77400.51,0.0,0.08631,3e-05,17.91275]
[1776940640708,39.94,77419.76,0.0,0.08698,3e-05,18.02103]
[1776940644299,39.94,77427.2,0.0,0.08724,3e-05,18.06268]
[1776940647577,39.94,77436.16,0.0,0.08755,3e-05,18.11258]
[1776940647666,39.94,77436.31,0.0,0.08755,3e-05,18.11318]
[1776940653525,39.94,77431.82,0.0,0.08737,3e-05,18.08406]
[1776940658564,39.94,77427.07,0.0,0.0872,3e-05,18.05647]
[1776940663596,39.94,77426.87,0.0,0.08719,3e-05,18.05457]
[1776940669149,39.94,77426.48,0.0,0.08717,3e-05,18.05178]
[1776940669203,39.94,77426.48,0.0,0.08717,3e-05,18.05178]
[1776940669245,39.94,77427.21,0.0,0.0872,3e-05,18.05574]
[1776940675679,39.94,77419.39,0.0,0.08692,3e-05,18.01103]
[1776940680715,39.94,77415.54,0.0,0.08678,3e-05,17.98907]
[1776940685750,39.94,77416.56,0.0,0.08682,3e-05,17.99477]
[1776940690784,39.94,77423.31,0.0,0.08705,3e-05,18.03221]
[1776940695820,39.94,77423.16,0.0,0.08704,3e-05,18.03086]
[1776940699563,39.93,77425.92,0.0,0.08714,3e-05,18.04606]
[1776940699869,39.93,77436.66,0.0,0.08751,3e-05,18.1064]
[1776940701807,39.93,77437.48,0.0,0.08754,3e-05,18.11085]
[1776940701864,39.93,77437.48,0.0,0.08754,3e-05,18.11085]
[1776940701901,39.93,77453.69,0.0,0.0881,4e-05,18.20207]
[1776940702572,39.93,77453.69,0.0,0.0881,4e-05,18.20207]
[1776940702751,39.93,77453.69,0.0,0.0881,4e-05,18.20207]
[1776940702809,39.93,77453.69,0.0,0.0881,4e-05,18.20207]
[1776940702821,39.93,77453.69,0.0,0.0881,4e-05,18.20207]
[1776940702897,39.93,77453.69,0.0,0.0881,4e-05,18.20207]
[1776940703923,39.93,77455.46,0.0,0.08816,4e-05,18.21171]
[1776940703981,39.93,77456.1,0.0,0.08818,4e-05,18.21491]
[1776940709919,39.93,77452.25,0.0,0.08803,4e-05,18.19068]
[1776940712163,39.93,77440.47,0.0,0.0876,4e-05,18.12115]
[1776940717976,39.93,77440.84,0.0,0.08761,4e-05,18.1216]
[1776940723010,39.93,77441.93,0.0,0.08764,4e-05,18.12641]
[1776940728045,39.92,77445.3,0.0,0.08775,4e-05,18.14396]
[1776940733081,39.92,77446.28,0.0,0.08777,4e-05,18.14791]
[1776940738116,39.92,77446.39,0.0,0.08776,4e-05,18.14698]
[1776940743154,39.92,77442.71,0.0,0.08762,4e-05,18.12472]
[1776940748186,39.92,77439.54,0.0,0.0875,3e-05,18.10551]
[1776940753227,39.92,77434.79,0.0,0.08733,3e-05,18.07761]
[1776940758257,39.92,77429.32,0.0,0.08713,3e-05,18.04587]
[1776940763300,39.91,77427.58,0.0,0.08707,3e-05,18.03541]
[1776940768326,39.91,77428.09,0.0,0.08708,3e-05,18.03771]
[1776940773364,39.91,77434.92,0.0,0.08731,3e-05,18.07317]
[1776940778398,39.91,77434.08,0.0,0.08727,3e-05,18.06754]
[1776940783431,39.91,77433.53,0.0,0.08725,3e-05,18.06357]
[1776940785660,39.91,77434.04,0.0,0.08726,3e-05,18.06627]
[1776940785715,39.91,77434.04,0.0,0.08726,3e-05,18.06627]
[1776940785734,39.91,77433.85,0.0,0.08726,3e-05,18.06486]
[1776940792059,39.91,77438.89,0.0,0.08743,3e-05,18.0923]
[1776940797736,39.91,77445.22,0.0,0.08764,4e-05,18.12651]
[1776940803233,39.91,77441.77,0.0,0.08751,4e-05,18.1056]
[1776940808606,39.9,77436.08,0.0,0.0873,3e-05,18.07218]
[1776940813642,39.9,77435.33,0.0,0.08727,3e-05,18.06707]
[1776940818678,39.9,77435.81,0.0,0.08728,3e-05,18.06909]
[1776940820694,39.9,77445.12,0.0,0.0876,4e-05,18.12102]
[1776940825727,39.9,77444.42,0.0,0.08757,4e-05,18.1158]
[1776940830762,39.9,77442.64,0.0,0.0875,4e-05,18.10451]
[1776940836371,39.9,77440.8,0.0,0.08742,3e-05,18.0909]
[1776940836410,39.9,77429.56,0.0,0.08702,3e-05,18.02736]
[1776940840529,39.9,77427.59,0.0,0.08695,3e-05,18.01586]
[1776940840569,39.9,77427.59,0.0,0.08695,3e-05,18.01586]
[1776940841211,39.9,77427.59,0.0,0.08695,3e-05,18.01586]
[1776940843864,39.9,77416.13,0.0,0.08655,3e-05,17.9512]
[1776940844959,39.9,77416.13,0.0,0.08655,3e-05,17.9512]
[1776940844966,39.9,77416.13,0.0,0.08655,3e-05,17.9512]
[1776940845017,39.9,77416.13,0.0,0.08655,3e-05,17.9512]
[1776940845028,39.9,77416.13,0.0,0.08655,3e-05,17.9512]
[1776940845076,39.9,77416.13,0.0,0.08655,3e-05,17.9512]
[1776940845177,39.9,77416.21,0.0,0.08656,3e-05,17.95169]
[1776940846978,39.9,77416.59,0.0,0.08657,3e-05,17.95386]
[1776940847041,39.9,77416.59,0.0,0.08657,3e-05,17.95386]
[1776940847066,39.9,77417.97,0.0,0.08662,3e-05,17.96165]
[1776940849000,39.9,77417.97,0.0,0.08662,3e-05,17.96168]
[1776940849031,39.9,77417.97,0.0,0.08662,3e-05,17.96168]
[1776940849100,39.9,77418.55,0.0,0.08664,3e-05,17.96496]
[1776940851016,39.9,77418.55,0.0,0.08664,3e-05,17.96497]
[1776940851062,39.9,77418.55,0.0,0.08664,3e-05,17.96497]
[1776940851075,39.9,77418.55,0.0,0.08664,3e-05,17.96497]
[1776940851152,39.9,77418.55,0.0,0.08664,3e-05,17.96497]
[1776940853052,39.9,77419.44,0.0,0.08667,3e-05,17.96999]
[1776940853109,39.9,77419.44,0.0,0.08667,3e-05,17.96999]
[1776940853123,39.9,77419.44,0.0,0.08667,3e-05,17.96999]
[1776940853200,39.9,77419.44,0.0,0.08667,3e-05,17.96999]
[1776940855091,39.9,77420.65,0.0,0.08671,3e-05,17.9768]
[1776940855137,39.9,77420.65,0.0,0.08671,3e-05,17.9768]
[1776940855151,39.9,77420.65,0.0,0.08671,3e-05,17.9768]
[1776940856331,39.9,77421.43,0.0,0.08674,3e-05,17.98118]
[1776940857123,39.9,77422.04,0.0,0.08676,3e-05,17.9846]
[1776940857200,39.9,77422.04,0.0,0.08676,3e-05,17.9846]
[1776940857218,39.9,77422.04,0.0,0.08676,3e-05,17.9846]
[1776940857290,39.9,77422.04,0.0,0.08676,3e-05,17.9846]
[1776940859145,39.9,77422.07,0.0,0.08676,3e-05,17.98473]
[1776940859196,39.9,77422.07,0.0,0.08676,3e-05,17.98473]
[1776940859284,39.9,77422.07,0.0,0.08676,3e-05,17.98473]
[1776940859354,39.9,77422.76,0.0,0.08678,3e-05,17.98858]
[1776940859539,39.9,77422.76,0.0,0.08678,3e-05,17.98858]
[1776940859633,39.9,77422.76,0.0,0.08678,3e-05,17.98858]
[1776940859692,39.9,77422.76,0.0,0.08678,3e-05,17.98858]
[1776940859825,39.9,77422.76,0.0,0.08678,3e-05,17.98858]
[1776940859968,39.9,77423.09,0.0,0.0868,3e-05,17.99041]
[1776940861191,39.9,77423.09,0.0,0.0868,3e-05,17.99041]
[1776940861390,39.9,77417.83,0.0,0.08661,3e-05,17.96082]
[1776940863231,39.9,77417.83,0.0,0.08661,3e-05,17.9607]
[1776940863250,39.9,77417.83,0.0,0.08661,3e-05,17.9607]
[1776940867308,39.9,77416.47,0.0,0.08656,3e-05,17.95295]
[1776940867324,39.9,77416.47,0.0,0.08656,3e-05,17.95295]
[1776940869371,39.9,77416.45,0.0,0.08656,3e-05,17.95291]
[1776940869391,39.9,77416.45,0.0,0.08656,3e-05,17.95291]
[1776940874431,39.9,77418.74,0.0,0.08664,3e-05,17.96591]
[1776940875484,39.9,77418.35,0.0,0.08663,3e-05,17.96373]
[1776940875526,39.9,77418.3,0.0,0.08663,3e-05,17.96346]
[1776940875616,39.9,77418.3,0.0,0.08663,3e-05,17.96346]
[1776940876081,39.9,77418.3,0.0,0.08663,3e-05,17.96347]
[1776940877527,39.9,77418.37,0.0,0.08663,3e-05,17.96388]
[1776940877621,39.9,77418.37,0.0,0.08663,3e-05,17.96388]
[1776940878184,39.9,77418.21,0.0,0.08663,3e-05,17.96299]
[1776940879576,39.9,77418.21,0.0,0.08663,3e-05,17.96301]
[1776940880170,39.9,77418.21,0.0,0.08663,3e-05,17.96301]
[1776940880207,39.9,77418.21,0.0,0.08663,3e-05,17.96301]
[1776940880236,39.9,77418.21,0.0,0.08663,3e-05,17.96301]
[1776940880302,39.9,77418.43,0.0,0.08663,3e-05,17.96426]
[1776940881614,39.9,77418.93,0.0,0.08665,3e-05,17.96708]
[1776940882121,39.9,77425.45,0.0,0.08688,3e-05,18.00375]
[1776940884215,39.9,77426.21,0.0,0.0869,3e-05,18.00797]
[1776940885678,39.9,77417.47,0.0,0.0866,3e-05,17.95865]
[1776940886457,39.9,77414.94,0.0,0.08651,3e-05,17.94444]
[1776940889796,39.9,77406.17,0.0,0.08621,3e-05,17.89537]
[1776940889808,39.9,77406.17,0.0,0.08621,3e-05,17.89537]
[1776940891832,39.9,77406.83,0.0,0.08622,3e-05,17.89702]
[1776940891847,39.9,77406.83,0.0,0.08622,3e-05,17.89702]
[1776940892470,39.9,77406.83,0.0,0.08622,3e-05,17.89702]
[1776940892484,39.9,77406.01,0.0,0.0862,3e-05,17.89254]
[1776940892519,39.9,77406.01,0.0,0.0862,3e-05,17.89254]
[1776940892586,39.9,77406.01,0.0,0.0862,3e-05,17.89254]
[1776940893202,39.9,77406.14,0.0,0.0862,3e-05,17.8934]
[1776940893676,39.9,77406.14,0.0,0.0862,3e-05,17.8934]
[1776940893842,39.9,77406.14,0.0,0.0862,3e-05,17.8934]
[1776940893948,39.9,77406.14,0.0,0.0862,3e-05,17.8934]
[1776940894208,39.9,77405.99,0.0,0.0862,3e-05,17.8927]
[1776940895887,39.9,77404.31,0.0,0.08614,3e-05,17.88342]
[1776940896452,39.9,77402.45,0.0,0.08608,3e-05,17.87315]
[1776940897912,39.9,77403.89,0.0,0.08613,3e-05,17.88139]
[1776940897961,39.9,77403.89,0.0,0.08613,3e-05,17.88139]
[1776940898237,39.9,77404.09,0.0,0.08613,3e-05,17.88269]
[1776940899958,39.9,77402.0,0.0,0.08606,3e-05,17.87113]
[1776940900248,39.9,77402.0,0.0,0.08606,3e-05,17.87113]
[1776940900267,39.9,77402.0,0.0,0.08606,3e-05,17.87113]
[1776940900497,39.9,77401.94,0.0,0.08606,3e-05,17.87097]
[1776940902005,39.9,77398.11,0.0,0.08593,3e-05,17.84969]
[1776940902035,39.9,77398.11,0.0,0.08593,3e-05,17.84969]
[1776940902266,39.9,77397.74,0.0,0.08592,3e-05,17.84779]
[1776940904044,39.9,77394.56,0.0,0.08581,3e-05,17.83016]
[1776940904460,39.9,77394.41,0.0,0.08581,3e-05,17.82953]
[1776940909544,39.9,77392.81,0.0,0.08576,3e-05,17.82185]
[1776940914220,39.9,77392.44,0.0,0.08575,3e-05,17.82083]
[1776940914352,39.9,77392.44,0.0,0.08576,3e-05,17.82109]
[1776940916219,39.9,77392.5,0.0,0.08576,3e-05,17.8217]
[1776940916468,39.9,77391.78,0.0,0.08574,3e-05,17.81793]
[1776940918275,39.9,77391.66,0.0,0.08573,3e-05,17.81752]
[1776940918286,39.9,77391.66,0.0,0.08573,3e-05,17.81752]
[1776940920306,39.9,77391.44,0.0,0.08573,3e-05,17.81683]
[1776940920347,39.9,77391.44,0.0,0.08573,3e-05,17.81683]
[1776940920394,39.9,77391.44,0.0,0.08573,3e-05,17.8171]
[1776940922340,39.91,77391.47,0.0,0.08573,3e-05,17.81753]
[1776940922441,39.91,77396.41,0.0,0.08591,3e-05,17.84546]
[1776940924400,39.91,77395.28,0.0,0.08587,3e-05,17.83941]
[1776940924409,39.91,77395.28,0.0,0.08587,3e-05,17.83941]
[1776940924475,39.91,77394.85,0.0,0.08586,3e-05,17.83724]
[1776940926428,39.91,77394.85,0.0,0.08586,3e-05,17.83746]
[1776940926529,39.91,77395.31,0.0,0.08587,3e-05,17.84027]
[1776940930501,39.91,77395.5,0.0,0.08589,3e-05,17.84203]
[1776940930510,39.91,77395.5,0.0,0.08589,3e-05,17.84203]
[1776940931470,39.91,77394.48,0.0,0.08585,3e-05,17.83677]
[1776940932507,39.91,77394.48,0.0,0.08585,3e-05,17.83677]
[1776940933484,39.91,77395.57,0.0,0.08589,3e-05,17.84334]
[1776940936573,39.91,77395.75,0.0,0.0859,3e-05,17.84503]
[1776940936586,39.91,77395.75,0.0,0.0859,3e-05,17.84503]
[1776940936593,39.91,77395.75,0.0,0.0859,3e-05,17.84503]
[1776940936601,39.91,77395.75,0.0,0.0859,3e-05,17.84503]
[1776940938624,39.91,77396.67,0.0,0.08594,3e-05,17.85063]
[1776940938648,39.91,77396.67,0.0,0.08594,3e-05,17.85063]
[1776940938676,39.91,77396.67,0.0,0.08594,3e-05,17.85063]
[1776940939537,39.91,77396.68,0.0,0.08594,3e-05,17.8509]
[1776940940657,39.91,77396.82,0.0,0.08595,3e-05,17.8519]
[1776940941540,39.91,77396.75,0.0,0.08595,3e-05,17.85172]
[1776940942723,39.91,77397.0,0.0,0.08596,3e-05,17.85333]
[1776940942733,39.91,77397.0,0.0,0.08596,3e-05,17.85333]
[1776940943555,39.91,77397.01,0.0,0.08596,3e-05,17.85359]
[1776940944755,39.91,77396.76,0.0,0.08595,3e-05,17.8524]
[1776940945569,39.91,77396.58,0.0,0.08595,3e-05,17.8516]
[1776940946781,39.91,77396.19,0.0,0.08593,3e-05,17.84962]
[1776940946794,39.91,77396.19,0.0,0.08593,3e-05,17.84962]
[1776940948801,39.91,77396.06,0.0,0.08593,3e-05,17.84931]
[1776940948847,39.91,77396.06,0.0,0.08593,3e-05,17.84931]
[1776940950880,39.91,77396.02,0.0,0.08593,3e-05,17.84951]
[1776940950897,39.91,77396.02,0.0,0.08593,3e-05,17.84951]
[1776940954874,39.91,77397.05,0.0,0.08596,3e-05,17.85383]
[1776940954958,39.91,77397.05,0.0,0.08596,3e-05,17.85383]
[1776940955106,39.91,77397.05,0.0,0.08596,3e-05,17.85383]
[1776940955206,39.91,77403.29,0.0,0.08618,3e-05,17.88901]
[1776940957038,39.91,77403.29,0.0,0.08618,3e-05,17.88901]
[1776940957104,39.91,77403.29,0.0,0.08618,3e-05,17.88901]
[1776940957129,39.91,77409.85,0.0,0.08641,3e-05,17.92616]
[1776940958967,39.91,77410.0,0.0,0.08642,3e-05,17.92711]
[1776940959030,39.91,77410.0,0.0,0.08642,3e-05,17.92711]
[1776940959557,39.91,77409.8,0.0,0.08641,3e-05,17.92606]
[1776940961071,39.91,77409.8,0.0,0.08641,3e-05,17.92606]
[1776940961139,39.91,77410.21,0.0,0.08643,3e-05,17.92851]
[1776940966721,39.92,77410.11,0.0,0.08642,3e-05,17.92838]
[1776940971756,39.92,77411.39,0.0,0.08647,3e-05,17.9359]
[1776940975785,39.92,77421.03,0.0,0.08681,3e-05,17.99022]
[1776940980820,39.92,77422.74,0.0,0.08687,3e-05,17.99958]
[1776940985854,39.92,77422.31,0.0,0.08685,3e-05,17.9969]
[1776940989882,39.92,77411.22,0.0,0.08646,3e-05,17.9345]
[1776940995535,39.92,77412.89,0.0,0.08652,3e-05,17.94409]
[1776940997588,39.92,77412.99,0.0,0.08653,3e-05,17.94474]
[1776940997871,39.92,77411.82,0.0,0.08649,3e-05,17.93821]
[1776940998587,39.92,77409.21,0.0,0.0864,3e-05,17.92362]
[1776940999912,39.92,77406.91,0.0,0.08632,3e-05,17.91079]
[1776941000014,39.92,77406.91,0.0,0.08632,3e-05,17.91079]
[1776941000438,39.92,77406.91,0.0,0.08632,3e-05,17.91079]
[1776941000538,39.92,77406.71,0.0,0.08631,3e-05,17.90975]
[1776941000842,39.92,77406.71,0.0,0.08631,3e-05,17.90975]
[1776941001613,39.92,77406.71,0.0,0.08631,3e-05,17.90975]
[1776941000964,39.92,77406.89,0.0,0.08632,3e-05,17.91086]
[1776941003949,39.92,77414.18,0.0,0.08657,3e-05,17.95196]
[1776941003965,39.92,77414.18,0.0,0.08657,3e-05,17.95196]
[1776941004025,39.92,77414.18,0.0,0.08657,3e-05,17.95196]
[1776941010032,39.92,77412.72,0.0,0.08652,3e-05,17.94406]
[1776941011696,39.92,77413.04,0.0,0.08652,3e-05,17.94358]
[1776941012114,39.92,77413.04,0.0,0.08652,3e-05,17.94358]
[1776941012566,39.92,77409.98,0.0,0.08642,3e-05,17.92632]
[1776941014186,39.92,77408.35,0.0,0.08636,3e-05,17.91711]
[1776941014201,39.92,77408.35,0.0,0.08636,3e-05,17.91711]
[1776941014637,39.92,77408.35,0.0,0.08636,3e-05,17.91711]
[1776941015544,39.92,77407.73,0.0,0.08634,3e-05,17.9137]
[1776941015544,39.92,77407.47,0.0,0.08633,3e-05,17.91233]
[1776941016510,39.92,77411.13,0.0,0.08646,3e-05,17.93296]
[1776941022108,39.92,77419.1,0.0,0.08674,3e-05,17.97787]
[1776941027144,39.92,77420.3,0.0,0.08678,3e-05,17.98449]
[1776941032182,39.92,77427.62,0.0,0.08703,3e-05,18.02532]
[1776941037215,39.92,77428.66,0.0,0.08706,3e-05,18.03067]
[1776941042249,39.91,77428.43,0.0,0.08705,3e-05,18.02883]
[1776941047292,39.91,77427.24,0.0,0.08701,3e-05,18.02163]
[1776941052328,39.91,77427.57,0.0,0.08701,3e-05,18.02298]
[1776941052766,39.91,77427.57,0.0,0.08701,3e-05,18.02298]
[1776941052820,39.91,77427.57,0.0,0.08701,3e-05,18.02298]
[1776941053075,39.91,77427.57,0.0,0.08701,3e-05,18.02298]
[1776941053194,39.91,77427.57,0.0,0.08701,3e-05,18.02298]
[1776941053285,39.91,77427.57,0.0,0.08701,3e-05,18.02298]
[1776941053337,39.91,77427.08,0.0,0.087,3e-05,18.02013]
[1776941054604,39.91,77427.08,0.0,0.087,3e-05,18.02013]
[1776941054639,39.91,77410.12,0.0,0.08641,3e-05,17.92474]
[1776941056379,39.91,77410.02,0.0,0.0864,3e-05,17.92417]
[1776941056456,39.91,77410.02,0.0,0.0864,3e-05,17.92417]
[1776941056489,39.91,77410.02,0.0,0.0864,3e-05,17.92417]
[1776941056917,39.91,77405.28,0.0,0.08624,3e-05,17.89766]
[1776941056994,39.91,77405.28,0.0,0.08624,3e-05,17.89766]
[1776941057363,39.91,77405.48,0.0,0.08625,3e-05,17.89889]
[1776941058916,39.91,77405.58,0.0,0.08625,3e-05,17.89958]
[1776941059673,39.91,77403.93,0.0,0.08619,3e-05,17.89045]
[1776941059777,39.91,77403.93,0.0,0.08619,3e-05,17.89045]
[1776941060604,39.91,77400.98,0.0,0.08609,3e-05,17.87404]
[1776941064989,39.91,77398.83,0.0,0.08602,3e-05,17.86218]
[1776941065013,39.91,77398.83,0.0,0.08602,3e-05,17.86218]
[1776941065024,39.91,77398.83,0.0,0.08602,3e-05,17.86218]
[1776941067017,39.91,77399.24,0.0,0.08604,3e-05,17.86462]
[1776941067027,39.91,77399.24,0.0,0.08604,3e-05,17.86462]
[1776941072066,39.92,77395.57,0.0,0.0859,3e-05,17.84208]
[1776941075161,39.92,77396.44,0.0,0.08593,3e-05,17.8472]
[1776941075173,39.92,77396.44,0.0,0.08593,3e-05,17.8472]
[1776941075488,39.92,77396.45,0.0,0.08593,3e-05,17.84736]
[1776941077197,39.92,77396.56,0.0,0.08594,3e-05,17.84807]
[1776941077664,39.92,77396.84,0.0,0.08595,3e-05,17.84973]
[1776941082668,39.92,77397.24,0.0,0.08596,3e-05,17.85233]
[1776941083306,39.92,77397.0,0.0,0.08596,3e-05,17.85108]
[1776941083349,39.92,77397.0,0.0,0.08596,3e-05,17.85108]
[1776941083548,39.92,77397.0,0.0,0.08596,3e-05,17.85116]
[1776941085345,39.92,77397.26,0.0,0.08597,3e-05,17.8527]
[1776941085666,39.92,77396.91,0.0,0.08596,3e-05,17.85082]
[1776941090674,39.92,77397.4,0.0,0.08597,3e-05,17.85392]
[1776941091466,39.92,77397.2,0.0,0.08597,3e-05,17.85288]
[1776941091479,39.92,77397.2,0.0,0.08597,3e-05,17.85288]
[1776941091605,39.92,77397.2,0.0,0.08597,3e-05,17.85296]
[1776941093488,39.92,77397.19,0.0,0.08597,3e-05,17.85299]
[1776941093670,39.92,77398.73,0.0,0.08602,3e-05,17.8617]
[1776941098747,39.92,77399.56,0.0,0.08605,3e-05,17.8667]
[1776941103763,39.92,77401.8,0.0,0.08613,3e-05,17.87954]
[1776941105721,39.92,77401.99,0.0,0.08614,3e-05,17.88066]
[1776941105760,39.92,77403.98,0.0,0.08621,3e-05,17.89188]
[1776941107980,39.92,77404.45,0.0,0.08623,3e-05,17.89457]
[1776941108725,39.92,77404.65,0.0,0.08623,3e-05,17.8957]
[1776941109907,39.92,77410.45,0.0,0.08643,3e-05,17.92824]
[1776941110739,39.92,77419.9,0.0,0.08676,3e-05,17.98144]
[1776941116073,39.92,77423.58,0.0,0.08689,3e-05,18.00242]
[1776941121166,39.92,77424.57,0.0,0.08693,3e-05,18.00793]
[1776941126850,39.92,77432.38,0.0,0.0872,3e-05,18.0518]
[1776941132949,39.92,77435.12,0.0,0.08729,3e-05,18.06706]
[1776941142542,39.92,77445.61,0.0,0.08764,4e-05,18.12271]
[1776941147600,39.92,77446.56,0.0,0.08767,4e-05,18.1273]
[1776941150540,39.92,77455.47,0.0,0.08798,4e-05,18.17712]
[1776941150592,39.92,77455.47,0.0,0.08798,4e-05,18.17712]
[1776941150681,39.92,77455.47,0.0,0.08798,4e-05,18.17712]
[1776941152730,39.92,77457.61,0.0,0.08805,4e-05,18.18878]
[1776941152849,39.91,77457.56,0.0,0.08805,4e-05,18.18826]
[1776941154839,39.91,77470.08,0.0,0.08849,4e-05,18.25857]
[1776941156147,39.91,77472.93,0.0,0.08859,4e-05,18.27441]
[1776941156211,39.91,77472.93,0.0,0.08859,4e-05,18.27441]
[1776941156694,39.91,77472.93,0.0,0.08859,4e-05,18.27441]
[1776941156751,39.91,77472.93,0.0,0.08859,4e-05,18.27441]
[1776941156702,39.91,77474.17,0.0,0.08863,4e-05,18.28109]
[1776941158747,39.91,77477.39,0.0,0.08874,4e-05,18.29896]
[1776941159752,39.91,77481.82,0.0,0.08889,4e-05,18.32329]
[1776941159862,39.91,77481.82,0.0,0.08889,4e-05,18.32329]
[1776941159922,39.91,77481.82,0.0,0.08889,4e-05,18.32329]
[1776941159947,39.91,77481.82,0.0,0.08889,4e-05,18.32329]
[1776941159978,39.91,77481.82,0.0,0.08889,4e-05,18.32329]
[1776941160038,39.91,77481.82,0.0,0.08889,4e-05,18.32329]
[1776941160757,39.91,77481.82,0.0,0.08889,4e-05,18.32329]
[1776941160783,39.91,77482.11,0.0,0.0889,4e-05,18.32452]
[1776941160808,39.91,77482.11,0.0,0.0889,4e-05,18.32452]
[1776941161208,39.91,77482.11,0.0,0.0889,4e-05,18.32452]
[1776941161292,39.91,77482.11,0.0,0.0889,4e-05,18.32452]
[1776941162810,39.91,77486.38,0.0,0.08904,4e-05,18.34785]
[1776941163772,39.91,77487.61,0.0,0.08909,4e-05,18.35438]
[1776941166846,39.91,77492.64,0.0,0.08925,4e-05,18.38145]
[1776941166861,39.91,77492.64,0.0,0.08925,4e-05,18.38145]
[1776941170885,39.91,77492.22,0.0,0.08923,4e-05,18.377]
[1776941170933,39.91,77492.22,0.0,0.08923,4e-05,18.377]
[1776941175936,39.9,77491.36,0.0,0.08918,4e-05,18.36957]
[1776941177076,39.9,77490.97,0.0,0.08916,4e-05,18.36685]
[1776941177082,39.9,77490.97,0.0,0.08916,4e-05,18.36685]
[1776941177200,39.9,77490.97,0.0,0.08916,4e-05,18.36685]
[1776941177237,39.9,77492.59,0.0,0.08922,4e-05,18.37555]
[1776941179560,39.9,77492.59,0.0,0.08921,4e-05,18.37505]
[1776941179677,39.9,77492.59,0.0,0.08921,4e-05,18.37505]
[1776941179762,39.9,77492.59,0.0,0.08921,4e-05,18.37505]
[1776941179722,39.9,77491.22,0.0,0.08916,4e-05,18.36677]
[1776941181064,39.9,77490.42,0.0,0.08913,4e-05,18.36172]
[1776941181089,39.9,77490.42,0.0,0.08913,4e-05,18.36172]
[1776941181144,39.9,77490.42,0.0,0.08913,4e-05,18.36172]
[1776941181347,39.9,77477.51,0.0,0.08867,4e-05,18.28802]
[1776941184394,39.9,77476.33,0.0,0.08862,4e-05,18.28053]
[1776941184496,39.9,77476.33,0.0,0.08862,4e-05,18.28053]
[1776941184648,39.9,77477.57,0.0,0.08866,4e-05,18.28717]
[1776941187237,39.9,77476.33,0.0,0.08861,4e-05,18.2794]
[1776941187324,39.9,77476.33,0.0,0.08861,4e-05,18.2794]
[1776941187396,39.9,77473.84,0.0,0.08852,4e-05,18.26493]
[1776941189209,39.9,77475.04,0.0,0.08856,4e-05,18.27138]
[1776941189228,39.9,77475.04,0.0,0.08856,4e-05,18.27138]
[1776941189287,39.9,77475.04,0.0,0.08856,4e-05,18.27138]
[1776941189367,39.9,77475.09,0.0,0.08856,4e-05,18.27132]
[1776941191265,39.9,77475.09,0.0,0.08856,4e-05,18.27096]
[1776941191341,39.9,77475.09,0.0,0.08856,4e-05,18.27096]
[1776941191409,39.9,77474.96,0.0,0.08854,4e-05,18.26754]
[1776941193303,39.9,77474.96,0.0,0.08854,4e-05,18.26719]
[1776941193766,39.89,77474.7,0.0,0.08853,4e-05,18.26536]
[1776941195315,39.89,77471.6,0.0,0.08842,4e-05,18.24746]
[1776941195346,39.89,77471.6,0.0,0.08842,4e-05,18.24746]
[1776941195607,39.89,77467.9,0.0,0.08829,4e-05,18.22618]
[1776941197354,39.89,77467.9,0.0,0.08828,4e-05,18.22586]
[1776941197362,39.89,77467.9,0.0,0.08828,4e-05,18.22586]
[1776941197405,39.89,77467.9,0.0,0.08828,4e-05,18.22586]
[1776941197435,39.89,77467.15,0.0,0.08826,4e-05,18.22133]
[1776941199408,39.89,77466.35,0.0,0.08823,4e-05,18.21652]
[1776941199463,39.89,77466.35,0.0,0.08823,4e-05,18.21652]
[1776941199610,39.89,77456.97,0.0,0.08789,4e-05,18.16321]
[1776941200294,39.89,77456.97,0.0,0.08789,4e-05,18.16321]
[1776941200369,39.89,77456.97,0.0,0.08789,4e-05,18.16321]
[1776941206406,39.89,77447.32,0.0,0.08755,4e-05,18.10723]
[1776941209426,39.89,77437.79,0.0,0.08721,3e-05,18.05292]
[1776941214465,39.89,77436.29,0.0,0.08715,3e-05,18.04379]
[1776941219496,39.89,77429.95,0.0,0.08693,3e-05,18.00754]
[1776941221383,39.89,77429.21,0.0,0.0869,3e-05,18.00331]
[1776941221859,39.89,77421.75,0.0,0.08664,3e-05,17.96129]
[1776941222604,39.89,77421.75,0.0,0.08664,3e-05,17.96129]
[1776941222653,39.89,77421.75,0.0,0.08664,3e-05,17.96129]
[1776941222688,39.89,77418.74,0.0,0.08654,3e-05,17.94432]
[1776941223787,39.89,77418.74,0.0,0.08654,3e-05,17.94432]
[1776941223852,39.89,77418.74,0.0,0.08654,3e-05,17.94432]
[1776941223869,39.89,77418.55,0.0,0.08653,3e-05,17.94327]
[1776941223972,39.89,77418.55,0.0,0.08653,3e-05,17.94327]
[1776941224532,39.89,77414.03,0.0,0.08637,3e-05,17.9178]
[1776941225946,39.89,77411.33,0.0,0.08628,3e-05,17.90274]
[1776941226817,39.89,77410.28,0.0,0.08624,3e-05,17.89697]
[1776941227946,39.89,77405.43,0.0,0.08607,3e-05,17.86976]
[1776941227971,39.89,77405.43,0.0,0.08607,3e-05,17.86976]
[1776941229957,39.89,77408.44,0.0,0.08618,3e-05,17.88671]
[1776941230032,39.89,77408.44,0.0,0.08618,3e-05,17.88671]
[1776941230574,39.89,77408.47,0.0,0.08618,3e-05,17.8869]
[1776941232008,39.89,77405.28,0.0,0.08607,3e-05,17.86904]
[1776941232049,39.89,77405.28,0.0,0.08607,3e-05,17.86904]
[1776941232588,39.89,77405.41,0.0,0.08607,3e-05,17.86983]
[1776941234019,39.89,77404.49,0.0,0.08604,3e-05,17.86473]
[1776941234778,39.89,77407.57,0.0,0.08615,3e-05,17.88207]
[1776941236048,39.89,77408.78,0.0,0.08619,3e-05,17.88892]
[1776941236069,39.89,77408.78,0.0,0.08619,3e-05,17.88892]
[1776941238213,39.89,77407.96,0.0,0.08617,3e-05,17.88441]
[1776941238244,39.89,77407.96,0.0,0.08617,3e-05,17.88441]
[1776941238279,39.89,77407.96,0.0,0.08617,3e-05,17.88441]
[1776941238404,39.89,77407.96,0.0,0.08617,3e-05,17.88441]
[1776941238632,39.89,77407.29,0.0,0.08614,3e-05,17.88068]
[1776941240153,39.89,77401.84,0.0,0.08595,3e-05,17.85003]
[1776941240783,39.89,77398.62,0.0,0.08584,3e-05,17.8319]
[1776941242163,39.89,77397.9,0.0,0.08582,3e-05,17.82784]
[1776941242190,39.89,77397.9,0.0,0.08582,3e-05,17.82784]
[1776941242660,39.89,77398.04,0.0,0.08582,3e-05,17.82864]
[1776941244199,39.89,77398.37,0.0,0.08583,3e-05,17.83061]
[1776941244844,39.89,77398.41,0.0,0.08584,3e-05,17.83097]
[1776941249916,39.89,77398.61,0.0,0.08585,3e-05,17.8327]
[1776941254717,39.89,77398.34,0.0,0.08583,3e-05,17.82933]
[1776941254746,39.89,77398.34,0.0,0.08583,3e-05,17.82933]
[1776941260871,39.89,77386.15,0.0,0.08542,3e-05,17.76203]
[1776941266828,39.89,77387.51,0.0,0.08547,3e-05,17.77124]
[1776941271863,39.89,77380.94,0.0,0.08525,3e-05,17.7357]
[1776941276898,39.9,77381.88,0.0,0.0853,3e-05,17.7424]
[1776941281910,39.9,77375.57,0.0,0.08509,3e-05,17.70869]
[1776941285657,39.9,77377.07,0.0,0.08514,3e-05,17.71775]
[1776941285755,39.9,77377.13,0.0,0.08515,3e-05,17.71873]
[1776941287770,39.9,77390.88,0.0,0.08563,3e-05,17.79624]
[1776941293010,39.9,77395.45,0.0,0.08579,3e-05,17.82282]
[1776941297610,39.9,77395.01,0.0,0.08578,3e-05,17.82078]
[1776941297645,39.9,77395.92,0.0,0.08581,3e-05,17.82602]
[1776941299057,39.9,77407.71,0.0,0.08622,3e-05,17.89252]
[1776941304090,39.9,77415.29,0.0,0.08649,3e-05,17.93561]
[1776941309127,39.9,77416.11,0.0,0.08652,3e-05,17.94049]
[1776941313332,39.9,77415.53,0.0,0.08649,3e-05,17.93506]
[1776941315548,39.9,77414.79,0.0,0.08647,3e-05,17.93101]
[1776941315904,39.9,77414.6,0.0,0.08646,3e-05,17.93001]
[1776941316457,39.9,77414.6,0.0,0.08646,3e-05,17.93001]
[1776941316470,39.9,77414.6,0.0,0.08646,3e-05,17.93001]
[1776941316601,39.9,77414.6,0.0,0.08646,3e-05,17.93001]
[1776941316699,39.9,77410.49,0.0,0.08632,3e-05,17.90701]
[1776941317445,39.9,77410.49,0.0,0.08632,3e-05,17.90701]
[1776941317518,39.9,77410.49,0.0,0.08632,3e-05,17.90701]
[1776941317921,39.9,77407.54,0.0,0.08622,3e-05,17.89052]
[1776941319477,39.9,77407.54,0.0,0.08622,3e-05,17.89063]
[1776941319914,39.9,77406.94,0.0,0.0862,3e-05,17.8874]
[1776941321529,39.9,77405.69,0.0,0.08615,3e-05,17.88052]
[1776941321541,39.9,77405.69,0.0,0.08615,3e-05,17.88052]
[1776941325591,39.91,77404.86,0.0,0.08613,3e-05,17.87648]
[1776941325602,39.91,77404.86,0.0,0.08613,3e-05,17.87648]
[1776941329681,39.91,77408.61,0.0,0.08626,3e-05,17.89816]
[1776941329700,39.91,77408.61,0.0,0.08626,3e-05,17.89816]
[1776941331726,39.91,77412.85,0.0,0.08641,3e-05,17.92223]
[1776941331731,39.91,77412.85,0.0,0.08641,3e-05,17.92223]
[1776941331746,39.91,77412.85,0.0,0.08641,3e-05,17.92223]
[1776941333742,39.91,77412.42,0.0,0.0864,3e-05,17.91997]
[1776941333759,39.91,77412.42,0.0,0.0864,3e-05,17.91997]
[1776941337782,39.91,77413.23,0.0,0.08643,3e-05,17.92483]
[1776941337818,39.91,77413.23,0.0,0.08643,3e-05,17.92483]
[1776941339837,39.91,77412.66,0.0,0.08641,3e-05,17.92178]
[1776941339850,39.91,77412.66,0.0,0.08641,3e-05,17.92178]
[1776941339858,39.91,77412.66,0.0,0.08641,3e-05,17.92178]
[1776941341853,39.91,77412.77,0.0,0.08641,3e-05,17.92256]
[1776941341875,39.91,77412.77,0.0,0.08641,3e-05,17.92256]
[1776941341886,39.91,77412.77,0.0,0.08641,3e-05,17.92256]
[1776941343897,39.91,77410.1,0.0,0.08632,3e-05,17.90773]
[1776941343907,39.91,77410.1,0.0,0.08632,3e-05,17.90773]
[1776941345947,39.91,77406.57,0.0,0.0862,3e-05,17.88812]
[1776941345954,39.91,77406.57,0.0,0.0862,3e-05,17.88812]
[1776941345960,39.91,77406.57,0.0,0.0862,3e-05,17.88812]
[1776941351028,39.91,77403.95,0.0,0.08612,3e-05,17.87422]
[1776941354046,39.91,77404.38,0.0,0.08613,3e-05,17.8771]
[1776941354059,39.91,77404.38,0.0,0.08613,3e-05,17.8771]
[1776941359070,39.91,77403.93,0.0,0.08612,3e-05,17.87536]
[1776941361861,39.91,77403.16,0.0,0.0861,3e-05,17.87136]
[1776941361939,39.91,77403.16,0.0,0.0861,3e-05,17.87136]
[1776941361969,39.91,77403.16,0.0,0.0861,3e-05,17.87136]
[1776941361965,39.91,77402.88,0.0,0.08609,3e-05,17.86995]
[1776941362034,39.91,77402.88,0.0,0.08609,3e-05,17.86995]
[1776941362499,39.91,77402.75,0.0,0.08609,3e-05,17.86939]
[1776941364338,39.91,77395.83,0.0,0.08585,3e-05,17.83079]
[1776941364437,39.91,77395.83,0.0,0.08585,3e-05,17.83079]
[1776941364514,39.91,77396.08,0.0,0.08586,3e-05,17.83242]
[1776941366337,39.91,77398.49,0.0,0.08594,3e-05,17.84615]
[1776941366450,39.91,77398.49,0.0,0.08594,3e-05,17.84615]
[1776941366550,39.91,77398.78,0.0,0.08595,3e-05,17.84799]
[1776941368359,39.91,77398.78,0.0,0.08596,3e-05,17.8482]
[1776941368909,39.91,77399.11,0.0,0.08597,3e-05,17.85025]
[1776941373922,39.91,77399.13,0.0,0.08597,3e-05,17.84908]
[1776941378968,39.91,77399.78,0.0,0.08599,3e-05,17.85354]
[1776941380599,39.91,77400.06,0.0,0.08601,3e-05,17.85551]
[1776941380610,39.91,77400.06,0.0,0.08601,3e-05,17.85551]
[1776941386668,39.92,77392.64,0.0,0.08576,3e-05,17.81543]
[1776941391704,39.92,77386.56,0.0,0.08556,3e-05,17.78276]
[1776941397927,39.92,77384.98,0.0,0.08551,3e-05,17.77522]
[1776941403791,39.92,77385.25,0.0,0.08554,3e-05,17.77939]
[1776941408827,39.92,77390.92,0.0,0.08574,3e-05,17.81273]
[1776941410254,39.92,77389.93,0.0,0.08571,3e-05,17.8075]
[1776941410840,39.93,77388.39,0.0,0.08566,3e-05,17.79916]
[1776941413696,39.93,77381.6,0.0,0.08543,3e-05,17.76176]
[1776941413772,39.93,77381.6,0.0,0.08543,3e-05,17.76176]
[1776941413859,39.93,77379.28,0.0,0.08535,3e-05,17.74915]
[1776941415684,39.93,77373.86,0.0,0.08517,3e-05,17.71925]
[1776941417344,39.93,77363.35,0.0,0.08481,3e-05,17.66097]
[1776941417501,39.93,77363.35,0.0,0.08481,3e-05,17.66097]
[1776941417570,39.93,77363.35,0.0,0.08481,3e-05,17.66097]
[1776941417659,39.93,77363.35,0.0,0.08481,3e-05,17.66097]
[1776941419395,39.93,77362.94,0.0,0.0848,3e-05,17.65926]
[1776941424937,39.93,77360.14,0.0,0.08472,3e-05,17.64547]
[1776941429974,39.93,77361.23,0.0,0.08476,3e-05,17.65316]
[1776941432928,39.93,77364.39,0.0,0.08487,3e-05,17.6691]
[1776941433003,39.93,77376.96,0.0,0.0853,3e-05,17.73949]
[1776941433971,39.93,77376.96,0.0,0.0853,3e-05,17.73949]
[1776941434008,39.93,77388.02,0.0,0.08568,3e-05,17.80169]
[1776941437705,39.93,77390.13,0.0,0.08576,3e-05,17.81433]
[1776941438028,39.93,77389.95,0.0,0.08576,3e-05,17.81346]
[1776941439747,39.93,77390.09,0.0,0.08576,3e-05,17.81439]
[1776941440042,39.93,77390.39,0.0,0.08577,3e-05,17.81621]
[1776941443780,39.94,77389.58,0.0,0.08575,3e-05,17.8121]
[1776941443803,39.94,77389.88,0.0,0.08576,3e-05,17.81392]
[1776941449107,39.94,77388.51,0.0,0.08572,3e-05,17.80698]
[1776941454143,39.94,77392.96,0.0,0.08587,3e-05,17.8326]
[1776941459180,39.94,77396.42,0.0,0.086,3e-05,17.85249]
[1776941460603,39.94,77396.42,0.0,0.086,3e-05,17.85249]
[1776941460893,39.94,77401.26,0.0,0.08617,3e-05,17.87975]
[1776941461987,39.94,77413.22,0.0,0.08658,3e-05,17.947]
[1776941467265,39.94,77417.66,0.0,0.08674,3e-05,17.97202]
[1776941468141,39.94,77417.66,0.0,0.08674,3e-05,17.97202]
[1776941469002,39.94,77409.41,0.0,0.08645,3e-05,17.92567]
[1776941470196,39.94,77407.41,0.0,0.08638,3e-05,17.91447]
[1776941470228,39.94,77407.41,0.0,0.08638,3e-05,17.91447]
[1776941470240,39.94,77407.41,0.0,0.08638,3e-05,17.91447]
[1776941475291,39.94,77397.71,0.0,0.08605,3e-05,17.86067]
[1776941480327,39.94,77390.57,0.0,0.08581,3e-05,17.82171]
[1776941485362,39.94,77387.55,0.0,0.08571,3e-05,17.80554]
[1776941490396,39.94,77383.97,0.0,0.08559,3e-05,17.78639]
[1776941495431,39.94,77383.13,0.0,0.08556,3e-05,17.78037]
[1776941500466,39.94,77383.59,0.0,0.08558,3e-05,17.78395]
[1776941502686,39.94,77386.66,0.0,0.08569,3e-05,17.8013]
[1776941502736,39.94,77388.28,0.0,0.08574,3e-05,17.81052]
[1776941508525,39.95,77388.24,0.0,0.08575,3e-05,17.81117]
[1776941510397,39.95,77389.11,0.0,0.08578,3e-05,17.81618]
[1776941510538,39.95,77389.83,0.0,0.0858,3e-05,17.82035]
[1776941515573,39.95,77398.2,0.0,0.0861,3e-05,17.86769]
[1776941516954,39.95,77398.2,0.0,0.0861,3e-05,17.86769]
[1776941517004,39.95,77402.71,0.0,0.08625,3e-05,17.893]
[1776941518370,39.95,77402.71,0.0,0.08625,3e-05,17.89301]
[1776941518953,39.95,77402.71,0.0,0.08625,3e-05,17.89301]
[1776941519020,39.95,77400.03,0.0,0.08616,3e-05,17.878]
[1776941524635,39.95,77399.9,0.0,0.08616,3e-05,17.87745]
[1776941528129,39.95,77401.54,0.0,0.08621,3e-05,17.88668]
[1776941528665,39.95,77401.43,0.0,0.08621,3e-05,17.88609]
[1776941533699,39.95,77401.67,0.0,0.08622,3e-05,17.8875]
[1776941538733,39.95,77401.59,0.0,0.08622,3e-05,17.88709]
[1776941543769,39.95,77401.91,0.0,0.08623,3e-05,17.88891]
[1776941546868,39.95,77402.2,0.0,0.08624,3e-05,17.89055]
[1776941546902,39.95,77401.74,0.0,0.08622,3e-05,17.88798]
[1776941552156,39.95,77394.29,0.0,0.08596,3e-05,17.84604]
[1776941552165,39.95,77394.29,0.0,0.08596,3e-05,17.84604]
[1776941552837,39.95,77389.24,0.0,0.08578,3e-05,17.81539]
[1776941553896,39.95,77372.8,0.0,0.08521,3e-05,17.72358]
[1776941554772,39.95,77372.8,0.0,0.08521,3e-05,17.72358]
[1776941555875,39.95,77372.75,0.0,0.08521,3e-05,17.72343]
[1776941555931,39.95,77372.75,0.0,0.08521,3e-05,17.72343]
[1776941555956,39.95,77372.75,0.0,0.08521,3e-05,17.72343]
[1776941557642,39.95,77369.98,0.0,0.08512,3e-05,17.70836]
[1776941558648,39.95,77367.56,0.0,0.08504,3e-05,17.69507]
[1776941564921,39.95,77365.83,0.0,0.08499,3e-05,17.68718]
[1776941567942,39.95,77355.77,0.0,0.08465,3e-05,17.63203]
[1776941572975,39.95,77355.21,0.0,0.08464,3e-05,17.63062]
[1776941578011,39.95,77354.61,0.0,0.08463,3e-05,17.62855]
[1776941583224,39.95,77358.91,0.0,0.08478,3e-05,17.6535]
[1776941589089,39.96,77360.6,0.0,0.08486,3e-05,17.665]
[1776941594126,39.96,77357.66,0.0,0.08476,3e-05,17.65005]
[1776941599159,39.96,77354.06,0.0,0.08465,3e-05,17.63164]
[1776941604194,39.96,77353.81,0.0,0.08465,3e-05,17.63194]
[1776941609230,39.96,77352.31,0.0,0.08461,3e-05,17.62531]
[1776941614265,39.97,77342.89,0.0,0.08429,3e-05,17.57205]
[1776941620306,39.97,77343.49,0.0,0.08432,3e-05,17.57725]
[1776941625340,39.97,77343.04,0.0,0.08432,3e-05,17.57633]
[1776941630381,39.97,77343.28,0.0,0.08434,3e-05,17.57954]
[1776941635412,39.97,77343.79,0.0,0.08437,3e-05,17.58391]
[1776941640446,39.98,77345.96,0.0,0.08445,3e-05,17.59748]
[1776941646488,39.98,77347.68,0.0,0.08452,3e-05,17.60859]
[1776941651525,39.98,77347.84,0.0,0.08453,3e-05,17.61076]
[1776941657565,39.98,77348.51,0.0,0.08456,3e-05,17.61597]
[1776941662601,39.98,77347.87,0.0,0.08455,3e-05,17.61364]
[1776941667636,39.98,77346.28,0.0,0.0845,3e-05,17.60604]
[1776941672670,39.99,77339.87,0.0,0.08429,3e-05,17.56957]
[1776941677705,39.99,77346.44,0.0,0.08452,3e-05,17.60814]
[1776941682754,39.99,77340.21,0.0,0.08432,3e-05,17.57548]
[1776941687779,39.99,77340.56,0.0,0.08435,3e-05,17.57959]
[1776941692813,40.0,77340.19,0.0,0.08435,3e-05,17.58012]
[1776941697891,40.0,77340.19,0.0,0.08437,3e-05,17.58283]
[1776941702926,40.0,77339.93,0.0,0.08438,3e-05,17.58407]
[1776941707961,40.0,77341.57,0.0,0.08445,3e-05,17.5958]
[1776941712434,40.01,77340.31,0.0,0.08442,3e-05,17.59087]
[1776941712770,40.01,77340.31,0.0,0.08442,3e-05,17.59087]
[1776941713313,40.01,77340.31,0.0,0.08442,3e-05,17.59087]
[1776941713360,40.01,77329.05,0.0,0.08404,3e-05,17.52893]
[1776941713817,40.01,77329.05,0.0,0.08404,3e-05,17.52893]
[1776941714197,40.01,77322.48,0.0,0.08382,3e-05,17.49257]
[1776941715764,40.01,77322.53,0.0,0.08382,3e-05,17.493]
[1776941716487,40.01,77324.09,0.0,0.08388,3e-05,17.5021]
[1776941717293,40.01,77324.09,0.0,0.08388,3e-05,17.5021]
[1776941717306,40.01,77324.04,0.0,0.08388,3e-05,17.50226]
[1776941718515,40.01,77324.49,0.0,0.0839,3e-05,17.5052]
[1776941718532,40.01,77324.49,0.0,0.0839,3e-05,17.5052]
[1776941719057,40.01,77330.15,0.0,0.08409,3e-05,17.53713]
[1776941719456,40.01,77330.15,0.0,0.08409,3e-05,17.53713]
[1776941719884,40.01,77330.15,0.0,0.08409,3e-05,17.53713]
[1776941720316,40.01,77367.84,0.0,0.08538,3e-05,17.74664]
[1776941720457,40.01,77367.84,0.0,0.08538,3e-05,17.74664]
[1776941720620,40.01,77367.84,0.0,0.08538,3e-05,17.74664]
[1776941721268,40.01,77367.84,0.0,0.08538,3e-05,17.74664]
[1776941722169,40.01,77366.68,0.0,0.08535,3e-05,17.74149]
[1776941722312,40.01,77366.68,0.0,0.08535,3e-05,17.74149]
[1776941722335,40.01,77356.56,0.0,0.085,3e-05,17.68538]
[1776941723383,40.01,77356.56,0.0,0.085,3e-05,17.68538]
[1776941723443,40.01,77356.6,0.0,0.085,3e-05,17.6856]
[1776941726596,40.01,77360.63,0.0,0.08515,3e-05,17.7094]
[1776941732145,40.02,77358.22,0.0,0.08507,3e-05,17.69558]
[1776941737181,40.02,77360.43,0.0,0.08516,3e-05,17.7095]
[1776941742218,40.02,77360.0,0.0,0.08515,3e-05,17.70865]
[1776941744257,40.02,77371.42,0.0,0.08555,3e-05,17.7729]
[1776941746395,40.02,77371.68,0.0,0.08556,3e-05,17.77461]
[1776941746435,40.02,77377.96,0.0,0.08578,3e-05,17.80985]
[1776941746495,40.02,77377.96,0.0,0.08578,3e-05,17.80985]
[1776941747045,40.02,77377.96,0.0,0.08578,3e-05,17.80985]
[1776941747391,40.02,77377.96,0.0,0.08578,3e-05,17.80985]
[1776941749080,40.02,77377.22,0.0,0.08575,3e-05,17.80597]
[1776941754316,40.02,77376.9,0.0,0.08575,3e-05,17.80501]
[1776941755238,40.02,77376.9,0.0,0.08575,3e-05,17.80501]
[1776941755313,40.02,77372.23,0.0,0.08559,3e-05,17.77909]
[1776941760344,40.02,77369.24,0.0,0.08549,3e-05,17.7634]
[1776941763327,40.02,77370.82,0.0,0.08555,3e-05,17.77264]
[1776941763400,40.02,77373.82,0.0,0.08565,3e-05,17.78957]
[1776941764794,40.02,77373.95,0.0,0.08566,3e-05,17.79048]
[1776941764834,40.02,77373.95,0.0,0.08566,3e-05,17.79048]
[1776941765388,40.02,77375.39,0.0,0.08571,3e-05,17.79867]
[1776941767396,40.02,77384.9,0.0,0.08604,3e-05,17.85203]
[1776941770414,40.02,77395.06,0.0,0.08639,3e-05,17.9089]
[1776941771463,40.02,77394.89,0.0,0.08638,3e-05,17.9079]
[1776941772429,40.02,77395.82,0.0,0.08641,3e-05,17.91306]
[1776941778311,40.02,77397.46,0.0,0.08647,3e-05,17.92204]
[1776941783506,40.02,77401.31,0.0,0.0866,3e-05,17.94283]
[1776941788539,40.02,77399.37,0.0,0.08653,3e-05,17.93147]
[1776941793019,40.02,77399.53,0.0,0.08652,3e-05,17.92979]
[1776941793799,40.02,77399.22,0.0,0.08651,3e-05,17.92797]
[1776941793812,40.02,77398.55,0.0,0.08649,3e-05,17.92413]
[1776941800286,40.02,77391.54,0.0,0.08624,3e-05,17.88462]
[1776941805659,40.02,77391.05,0.0,0.08622,3e-05,17.88188]
[1776941807618,40.02,77390.37,0.0,0.0862,3e-05,17.87807]
[1776941807723,40.02,77385.25,0.0,0.08602,3e-05,17.84946]
[1776941809747,40.02,77385.25,0.0,0.08602,3e-05,17.84947]
[1776941809781,40.02,77385.25,0.0,0.08602,3e-05,17.84947]
[1776941809841,40.02,77385.25,0.0,0.08602,3e-05,17.84947]
[1776941810125,40.02,77385.25,0.0,0.08602,3e-05,17.84947]
[1776941810604,40.02,77382.3,0.0,0.08592,3e-05,17.83312]
[1776941811328,40.02,77382.3,0.0,0.08592,3e-05,17.83312]
[1776941820141,40.02,77388.29,0.0,0.08613,3e-05,17.86697]
[1776941820843,40.02,77390.39,0.0,0.08621,3e-05,17.87875]
[1776941821363,40.02,77390.86,0.0,0.08622,3e-05,17.88117]
[1776941823146,40.02,77401.74,0.0,0.0866,3e-05,17.94186]
[1776941828413,40.02,77408.65,0.0,0.08683,3e-05,17.98008]
[1776941828834,40.02,77412.83,0.0,0.08698,3e-05,18.00335]
[1776941833868,40.02,77420.51,0.0,0.08724,3e-05,18.04613]
[1776941838904,40.02,77422.86,0.0,0.08732,3e-05,18.0584]
[1776941843944,40.02,77416.89,0.0,0.0871,3e-05,18.02394]
[1776941846878,40.02,77417.91,0.0,0.08714,3e-05,18.0294]
[1776941846989,40.02,77417.91,0.0,0.08714,3e-05,18.0294]
[1776941852279,40.02,77422.78,0.0,0.08729,3e-05,18.05362]
[1776941859049,40.02,77422.58,0.0,0.08728,3e-05,18.05107]
[1776941864085,40.01,77423.89,0.0,0.08732,3e-05,18.05749]
[1776941867105,40.01,77432.94,0.0,0.08763,3e-05,18.10775]
[1776941872142,40.01,77433.61,0.0,0.08764,3e-05,18.11009]
[1776941877175,40.01,77429.58,0.0,0.08749,3e-05,18.08614]
[1776941882216,40.01,77431.29,0.0,0.08754,3e-05,18.09456]
[1776941885259,40.01,77447.4,0.0,0.0881,4e-05,18.18457]
[1776941885746,40.01,77447.4,0.0,0.0881,4e-05,18.18457]
[1776941886614,40.01,77445.88,0.0,0.08805,4e-05,18.17572]
[1776941887277,40.01,77435.83,0.0,0.08769,3e-05,18.11883]
[1776941888124,40.01,77435.83,0.0,0.08769,3e-05,18.11883]
[1776941888384,40.01,77433.36,0.0,0.08761,3e-05,18.10473]
[1776941891863,40.01,77431.25,0.0,0.08753,3e-05,18.09235]
[1776941892426,40.01,77431.25,0.0,0.08753,3e-05,18.09235]
[1776941895044,40.01,77422.48,0.0,0.08722,3e-05,18.04246]
[1776941895616,40.01,77423.34,0.0,0.08725,3e-05,18.04711]
[1776941895689,40.01,77423.34,0.0,0.08725,3e-05,18.04711]
[1776941896338,40.01,77435.4,0.0,0.08767,3e-05,18.11485]
[1776941897667,40.01,77440.51,0.0,0.08785,4e-05,18.14344]
[1776941897775,40.01,77440.51,0.0,0.08785,4e-05,18.14344]
[1776941898351,40.01,77441.24,0.0,0.08787,4e-05,18.14737]
[1776941899702,40.01,77440.96,0.0,0.08786,4e-05,18.14557]
[1776941900531,40.01,77441.91,0.0,0.08789,4e-05,18.15069]
[1776941903752,40.0,77441.43,0.0,0.08787,4e-05,18.14729]
[1776941903781,40.0,77441.43,0.0,0.08787,4e-05,18.14729]
[1776941903788,40.0,77441.43,0.0,0.08787,4e-05,18.14729]
[1776941905805,40.0,77442.42,0.0,0.0879,4e-05,18.1524]
[1776941905808,40.0,77442.42,0.0,0.0879,4e-05,18.1524]
[1776941905821,40.0,77442.42,0.0,0.0879,4e-05,18.1524]
[1776941905873,40.0,77442.42,0.0,0.0879,4e-05,18.1524]
[1776941906407,40.0,77442.66,0.0,0.08791,4e-05,18.15352]
[1776941907847,40.0,77445.39,0.0,0.088,4e-05,18.16867]
[1776941907932,40.0,77445.39,0.0,0.088,4e-05,18.16867]
[1776941908421,40.0,77445.94,0.0,0.08802,4e-05,18.17153]
[1776941909871,40.0,77445.74,0.0,0.08801,4e-05,18.17015]
[1776941910436,40.0,77446.23,0.0,0.08803,4e-05,18.17264]
[1776941915471,40.0,77445.47,0.0,0.08798,4e-05,18.16472]
[1776941920506,40.0,77445.36,0.0,0.08797,4e-05,18.16284]
[1776941925541,40.0,77443.93,0.0,0.08791,4e-05,18.15359]
[1776941930576,40.0,77444.39,0.0,0.08792,4e-05,18.15501]
[1776941935611,40.0,77445.19,0.0,0.08794,4e-05,18.15832]
[1776941940645,39.99,77444.95,0.0,0.08793,4e-05,18.15576]
[1776941945427,39.99,77444.59,0.0,0.08791,4e-05,18.15302]
[1776941946568,39.99,77444.37,0.0,0.0879,4e-05,18.15131]
[1776941946642,39.99,77444.37,0.0,0.0879,4e-05,18.15131]
[1776941946651,39.99,77444.37,0.0,0.0879,4e-05,18.15131]
[1776941946702,39.99,77442.18,0.0,0.08782,4e-05,18.13874]
[1776941947549,39.99,77441.38,0.0,0.08779,4e-05,18.13387]
[1776941948586,39.99,77441.38,0.0,0.08779,4e-05,18.13387]
[1776941948629,39.99,77440.34,0.0,0.08775,4e-05,18.12768]
[1776941948678,39.99,77440.34,0.0,0.08775,4e-05,18.12768]
[1776941950611,39.99,77440.04,0.0,0.08774,4e-05,18.12599]
[1776941950684,39.99,77440.04,0.0,0.08774,4e-05,18.12566]
[1776941951358,39.99,77439.58,0.0,0.08772,4e-05,18.12244]
[1776941952646,39.99,77439.58,0.0,0.08772,4e-05,18.12244]
[1776941952712,39.99,77439.58,0.0,0.08772,4e-05,18.12244]
[1776941952721,39.99,77439.58,0.0,0.08772,4e-05,18.12244]
[1776941952797,39.99,77439.58,0.0,0.08772,4e-05,18.12244]
[1776941954685,39.99,77439.35,0.0,0.08771,4e-05,18.12053]
[1776941954732,39.99,77439.35,0.0,0.08771,4e-05,18.12053]
[1776941954738,39.99,77439.35,0.0,0.08771,4e-05,18.12053]
[1776941954792,39.99,77439.35,0.0,0.08771,4e-05,18.12053]
[1776941956723,39.99,77438.98,0.0,0.08769,4e-05,18.11785]
[1776941956774,39.99,77438.98,0.0,0.08769,4e-05,18.11785]
[1776941956784,39.99,77438.98,0.0,0.08769,4e-05,18.11785]
[1776941956864,39.99,77438.98,0.0,0.08769,4e-05,18.11785]
[1776941958758,39.99,77438.87,0.0,0.08768,4e-05,18.11664]
[1776941958824,39.99,77438.87,0.0,0.08768,4e-05,18.11664]
[1776941958951,39.99,77438.87,0.0,0.08768,4e-05,18.11664]
[1776941958985,39.99,77438.76,0.0,0.08767,4e-05,18.11543]
[1776941960767,39.99,77438.76,0.0,0.08767,4e-05,18.11543]
[1776941960819,39.99,77438.76,0.0,0.08767,4e-05,18.11543]
[1776941961427,39.99,77438.84,0.0,0.08767,4e-05,18.1153]
[1776941962840,39.99,77438.84,0.0,0.08767,4e-05,18.1153]
[1776941962889,39.99,77438.84,0.0,0.08767,4e-05,18.1153]
[1776941962910,39.99,77438.84,0.0,0.08767,4e-05,18.1153]
[1776941962948,39.99,77438.84,0.0,0.08767,4e-05,18.1153]
[1776941964567,39.99,77433.18,0.0,0.08747,3e-05,18.08286]
[1776941964592,39.99,77433.18,0.0,0.08747,3e-05,18.08286]
[1776941964655,39.99,77430.28,0.0,0.08737,3e-05,18.06626]
[1776941964743,39.99,77430.28,0.0,0.08737,3e-05,18.06626]
[1776941964872,39.99,77430.28,0.0,0.08737,3e-05,18.06626]
[1776941964966,39.99,77430.28,0.0,0.08737,3e-05,18.06626]
[1776941964983,39.99,77420.6,0.0,0.08703,3e-05,18.01162]
[1776941966942,39.99,77420.6,0.0,0.08703,3e-05,18.01162]
[1776941966996,39.99,77420.6,0.0,0.08703,3e-05,18.01162]
[1776941967053,39.99,77420.6,0.0,0.08703,3e-05,18.01162]
[1776941967056,39.99,77413.59,0.0,0.08678,3e-05,17.97196]
[1776941968494,39.99,77413.59,0.0,0.08678,3e-05,17.97196]
[1776941969042,39.99,77410.25,0.0,0.08667,3e-05,17.95315]
[1776941969125,39.99,77410.25,0.0,0.08667,3e-05,17.95315]
[1776941969146,39.99,77407.47,0.0,0.08657,3e-05,17.93752]
[1776941971042,39.99,77407.47,0.0,0.08657,3e-05,17.93752]
[1776941971390,39.99,77407.94,0.0,0.08658,3e-05,17.93786]
[1776941973490,39.99,77408.52,0.0,0.0866,3e-05,17.94113]
[1776941973527,39.99,77408.52,0.0,0.0866,3e-05,17.94113]
[1776941973559,39.99,77408.52,0.0,0.0866,3e-05,17.94113]
[1776941973654,39.99,77408.52,0.0,0.0866,3e-05,17.94113]
[1776941973620,39.99,77410.19,0.0,0.08665,3e-05,17.95051]
[1776941974029,39.99,77410.19,0.0,0.08665,3e-05,17.95051]
[1776941974088,39.99,77423.1,0.0,0.0871,3e-05,18.023]
[1776941975152,39.99,77423.1,0.0,0.0871,3e-05,18.023]
[1776941975216,39.99,77423.1,0.0,0.0871,3e-05,18.023]
[1776941975263,39.99,77424.9,0.0,0.08717,3e-05,18.03311]
[1776941977141,39.99,77425.01,0.0,0.08717,3e-05,18.0336]
[1776941977198,39.99,77425.01,0.0,0.08717,3e-05,18.0336]
[1776941977270,39.99,77426.11,0.0,0.08721,3e-05,18.03964]
[1776941979156,39.99,77426.2,0.0,0.08721,3e-05,18.04]
[1776941979222,39.99,77426.2,0.0,0.08721,3e-05,18.04]
[1776941979238,39.99,77426.2,0.0,0.08721,3e-05,18.04]
[1776941979318,39.99,77426.2,0.0,0.08721,3e-05,18.04]
[1776941981215,39.98,77426.0,0.0,0.0872,3e-05,18.03856]
[1776941981262,39.98,77426.0,0.0,0.0872,3e-05,18.03856]
[1776941981272,39.98,77426.0,0.0,0.0872,3e-05,18.03856]
[1776941981323,39.98,77426.0,0.0,0.0872,3e-05,18.03856]
[1776941983233,39.98,77425.82,0.0,0.08719,3e-05,18.03725]
[1776941983302,39.98,77425.82,0.0,0.08719,3e-05,18.03725]
[1776941983416,39.98,77425.82,0.0,0.08719,3e-05,18.03725]
[1776941983491,39.98,77425.74,0.0,0.08719,3e-05,18.03665]
[1776941985265,39.98,77425.82,0.0,0.08719,3e-05,18.03695]
[1776941985338,39.98,77425.82,0.0,0.08719,3e-05,18.03695]
[1776941985367,39.98,77426.44,0.0,0.08721,3e-05,18.04028]
[1776941987307,39.98,77426.44,0.0,0.08721,3e-05,18.04028]
[1776941987420,39.98,77426.44,0.0,0.08721,3e-05,18.04028]
[1776941987427,39.98,77426.44,0.0,0.08721,3e-05,18.04028]
[1776941987480,39.98,77426.44,0.0,0.08721,3e-05,18.04028]
[1776941989323,39.98,77426.6,0.0,0.08721,3e-05,18.04071]
[1776941989397,39.98,77426.6,0.0,0.08721,3e-05,18.04071]
[1776941989406,39.98,77426.6,0.0,0.08721,3e-05,18.04071]
[1776941989487,39.98,77426.6,0.0,0.08721,3e-05,18.04071]
[1776941991353,39.98,77425.54,0.0,0.08717,3e-05,18.03443]
[1776941991414,39.98,77425.54,0.0,0.08717,3e-05,18.03443]
[1776941991426,39.98,77425.54,0.0,0.08717,3e-05,18.03443]
[1776941991530,39.98,77425.54,0.0,0.08717,3e-05,18.03443]
[1776941993444,39.98,77426.63,0.0,0.08721,3e-05,18.04026]
[1776941993491,39.98,77426.63,0.0,0.08721,3e-05,18.04026]
[1776941993497,39.98,77426.63,0.0,0.08721,3e-05,18.04026]
[1776941993553,39.98,77426.63,0.0,0.08721,3e-05,18.04026]
[1776941995469,39.98,77426.23,0.0,0.08719,3e-05,18.03769]
[1776941995538,39.98,77426.23,0.0,0.08719,3e-05,18.03769]
[1776941995560,39.98,77426.23,0.0,0.08719,3e-05,18.03769]
[1776941995597,39.98,77426.23,0.0,0.08719,3e-05,18.03769]
[1776941997499,39.98,77426.64,0.0,0.08721,3e-05,18.03969]
[1776941997562,39.98,77426.64,0.0,0.08721,3e-05,18.03969]
[1776941997591,39.98,77426.64,0.0,0.08721,3e-05,18.03969]
[1776941997623,39.98,77426.64,0.0,0.08721,3e-05,18.03969]
[1776941999526,39.98,77427.1,0.0,0.08722,3e-05,18.04196]
[1776941999592,39.98,77427.1,0.0,0.08722,3e-05,18.04196]
[1776941999608,39.98,77427.1,0.0,0.08722,3e-05,18.04196]
[1776941999652,39.98,77427.1,0.0,0.08722,3e-05,18.04196]
[1776942000295,39.98,77427.46,0.0,0.08723,3e-05,18.04382]
[1776942000523,39.98,77427.46,0.0,0.08723,3e-05,18.04382]
[1776942000566,39.98,77427.47,0.0,0.08723,3e-05,18.04372]
[1776942001184,39.98,77427.47,0.0,0.08723,3e-05,18.04372]
[1776942001408,39.98,77427.47,0.0,0.08723,3e-05,18.04372]
[1776942001536,39.98,77427.47,0.0,0.08723,3e-05,18.04372]
[1776942001695,39.98,77427.47,0.0,0.08723,3e-05,18.04372]
[1776942001717,39.98,77452.41,0.0,0.0881,4e-05,18.18418]
[1776942001816,39.98,77452.41,0.0,0.0881,4e-05,18.18418]
[1776942001827,39.98,77452.41,0.0,0.0881,4e-05,18.18418]
[1776942002239,39.98,77452.41,0.0,0.0881,4e-05,18.18418]
[1776942002312,39.98,77452.41,0.0,0.0881,4e-05,18.18418]
[1776942002335,39.98,77462.57,0.0,0.08846,4e-05,18.24111]
[1776942005344,39.98,77458.4,0.0,0.08831,4e-05,18.2172]
[1776942005441,39.98,77458.4,0.0,0.08831,4e-05,18.2172]
[1776942005563,39.98,77468.64,0.0,0.08867,4e-05,18.27474]
[1776942007399,39.98,77470.04,0.0,0.08872,4e-05,18.28232]
[1776942007488,39.98,77470.04,0.0,0.08872,4e-05,18.28232]
[1776942007576,39.98,77470.0,0.0,0.08871,4e-05,18.28169]
[1776942008438,39.98,77470.0,0.0,0.08871,4e-05,18.28169]
[1776942008500,39.98,77470.0,0.0,0.08871,4e-05,18.28169]
[1776942008599,39.98,77463.99,0.0,0.0885,4e-05,18.2473]
[1776942009065,39.98,77463.99,0.0,0.0885,4e-05,18.2473]
[1776942009084,39.98,77463.99,0.0,0.0885,4e-05,18.2473]
[1776942009141,39.98,77463.99,0.0,0.0885,4e-05,18.2473]
[1776942009174,39.98,77463.99,0.0,0.0885,4e-05,18.2473]
[1776942009662,39.98,77462.56,0.0,0.08844,4e-05,18.23881]
[1776942010554,39.98,77462.56,0.0,0.08844,4e-05,18.23881]
[1776942011673,39.98,77462.19,0.0,0.08843,4e-05,18.23635]
[1776942011718,39.98,77462.19,0.0,0.08843,4e-05,18.23635]
[1776942011799,39.98,77463.32,0.0,0.08847,4e-05,18.24239]
[1776942015405,39.98,77462.31,0.0,0.08842,4e-05,18.23564]
[1776942015420,39.98,77462.31,0.0,0.08842,4e-05,18.23564]
[1776942015662,39.98,77461.95,0.0,0.08841,4e-05,18.23326]
[1776942021239,39.97,77454.77,0.0,0.08814,4e-05,18.19085]
[1776942026272,39.97,77460.03,0.0,0.08832,4e-05,18.21903]
[1776942031311,39.97,77459.41,0.0,0.08828,4e-05,18.21163]
[1776942034750,39.97,77470.89,0.0,0.08868,4e-05,18.2756]
[1776942037053,39.97,77477.4,0.0,0.0889,4e-05,18.31171]
[1776942037361,39.97,77482.65,0.0,0.08908,4e-05,18.34101]
[1776942039503,39.97,77482.74,0.0,0.08908,4e-05,18.34107]
[1776942039558,39.97,77482.74,0.0,0.08908,4e-05,18.34107]
[1776942043366,39.96,77493.5,0.0,0.08945,4e-05,18.40005]
[1776942043532,39.96,77493.5,0.0,0.08945,4e-05,18.40005]
[1776942045582,39.96,77497.26,0.0,0.08958,4e-05,18.42022]
[1776942045660,39.96,77497.26,0.0,0.08958,4e-05,18.42022]
[1776942045713,39.96,77503.34,0.0,0.08979,4e-05,18.45453]
[1776942046143,39.96,77503.34,0.0,0.08979,4e-05,18.45453]
[1776942046233,39.96,77503.34,0.0,0.08979,4e-05,18.45453]
[1776942046413,39.96,77503.26,0.0,0.08979,4e-05,18.45383]
[1776942048612,39.96,77502.66,0.0,0.08977,4e-05,18.45014]
[1776942048696,39.96,77502.66,0.0,0.08977,4e-05,18.45014]
[1776942048764,39.96,77511.82,0.0,0.09009,4e-05,18.50196]
[1776942050585,39.96,77511.82,0.0,0.09009,4e-05,18.50161]
[1776942050649,39.96,77511.55,0.0,0.09008,4e-05,18.49974]
[1776942052278,39.96,77511.21,0.0,0.09006,4e-05,18.49746]
[1776942052662,39.96,77511.21,0.0,0.09006,4e-05,18.49746]
[1776942055538,39.96,77517.01,0.0,0.09027,4e-05,18.52982]
[1776942055605,39.96,77517.01,0.0,0.09027,4e-05,18.52982]
[1776942056674,39.96,77516.21,0.0,0.09024,4e-05,18.52525]
[1776942056748,39.96,77516.21,0.0,0.09024,4e-05,18.52525]
[1776942061171,39.96,77517.35,0.0,0.09028,4e-05,18.53161]
[1776942061463,39.96,77517.35,0.0,0.09028,4e-05,18.53161]
[1776942061796,39.96,77517.35,0.0,0.09028,4e-05,18.53161]
[1776942062269,39.96,77513.39,0.0,0.09014,4e-05,18.50905]
[1776942062346,39.96,77513.39,0.0,0.09014,4e-05,18.50905]
[1776942062593,39.96,77513.39,0.0,0.09014,4e-05,18.50905]
[1776942062757,39.96,77513.39,0.0,0.09014,4e-05,18.50905]
[1776942062636,39.96,77467.6,0.0,0.08851,4e-05,18.24932]
[1776942063540,39.96,77467.32,0.0,0.08847,4e-05,18.24384]
[1776942066588,39.95,77461.67,0.0,0.08827,4e-05,18.2109]
[1776942066599,39.95,77461.67,0.0,0.08827,4e-05,18.2109]
[1776942066676,39.95,77461.67,0.0,0.08827,4e-05,18.2109]
[1776942066737,39.95,77462.53,0.0,0.0883,4e-05,18.21536]
[1776942066860,39.95,77462.53,0.0,0.0883,4e-05,18.21536]
[1776942067790,39.95,77461.74,0.0,0.08827,4e-05,18.21061]
[1776942070955,39.95,77459.57,0.0,0.08819,4e-05,18.19752]
[1776942071025,39.95,77459.57,0.0,0.08819,4e-05,18.19752]
[1776942073093,39.95,77459.8,0.0,0.08819,4e-05,18.19902]
[1776942073146,39.95,77459.8,0.0,0.08819,4e-05,18.19902]
[1776942075033,39.95,77460.33,0.0,0.08821,4e-05,18.20222]
[1776942075091,39.95,77460.33,0.0,0.08821,4e-05,18.20222]
[1776942077047,39.95,77459.31,0.0,0.08818,4e-05,18.19666]
[1776942077117,39.95,77459.31,0.0,0.08818,4e-05,18.19666]
[1776942079055,39.95,77456.0,0.0,0.08807,4e-05,18.17818]
[1776942079098,39.95,77456.0,0.0,0.08807,4e-05,18.17818]
[1776942081118,39.95,77455.52,0.0,0.08805,4e-05,18.17573]
[1776942081179,39.95,77455.52,0.0,0.08805,4e-05,18.17573]
[1776942082784,39.95,77455.52,0.0,0.08805,4e-05,18.17585]
[1776942082907,39.95,77454.8,0.0,0.08803,4e-05,18.17192]
[1776942083132,39.95,77454.8,0.0,0.08803,4e-05,18.17192]
[1776942083185,39.95,77454.8,0.0,0.08803,4e-05,18.17192]
[1776942085146,39.95,77447.81,0.0,0.08778,4e-05,18.13276]
[1776942085222,39.95,77447.81,0.0,0.08778,4e-05,18.13276]
[1776942087176,39.95,77448.28,0.0,0.0878,4e-05,18.13575]
[1776942087237,39.95,77448.28,0.0,0.0878,4e-05,18.13575]
[1776942089210,39.96,77446.49,0.0,0.08774,4e-05,18.12605]
[1776942089258,39.96,77446.49,0.0,0.08774,4e-05,18.12605]
[1776942091232,39.96,77445.49,0.0,0.08771,4e-05,18.12081]
[1776942091294,39.96,77445.49,0.0,0.08771,4e-05,18.12081]
[1776942093264,39.96,77446.09,0.0,0.08772,4e-05,18.12229]
[1776942093322,39.96,77446.09,0.0,0.08772,4e-05,18.12229]
[1776942095293,39.96,77447.63,0.0,0.08778,4e-05,18.1314]
[1776942095328,39.96,77447.63,0.0,0.08778,4e-05,18.1314]
[1776942097329,39.96,77447.22,0.0,0.08777,4e-05,18.12949]
[1776942097375,39.96,77447.22,0.0,0.08777,4e-05,18.12949]
[1776942099399,39.96,77446.89,0.0,0.08776,4e-05,18.12803]
[1776942099451,39.96,77446.89,0.0,0.08776,4e-05,18.12803]
[1776942101413,39.96,77446.95,0.0,0.08776,4e-05,18.12877]
[1776942101476,39.96,77446.95,0.0,0.08776,4e-05,18.12877]
[1776942103445,39.96,77447.02,0.0,0.08777,4e-05,18.12957]
[1776942103500,39.96,77447.02,0.0,0.08777,4e-05,18.12957]
[1776942105458,39.96,77447.16,0.0,0.08778,4e-05,18.13075]
[1776942105511,39.96,77447.16,0.0,0.08778,4e-05,18.13075]
[1776942107510,39.96,77447.23,0.0,0.08778,4e-05,18.13135]
[1776942107574,39.96,77447.23,0.0,0.08778,4e-05,18.13135]
[1776942109554,39.96,77447.48,0.0,0.08779,4e-05,18.13335]
[1776942109592,39.96,77447.48,0.0,0.08779,4e-05,18.13335]
[1776942111579,39.96,77446.24,0.0,0.08775,4e-05,18.12674]
[1776942111622,39.96,77446.24,0.0,0.08775,4e-05,18.12674]
[1776942113612,39.96,77446.68,0.0,0.08777,4e-05,18.12962]
[1776942113654,39.96,77446.68,0.0,0.08777,4e-05,18.12962]
[1776942115657,39.96,77446.49,0.0,0.08776,4e-05,18.12875]
[1776942115703,39.96,77446.49,0.0,0.08776,4e-05,18.12875]
[1776942119723,39.96,77448.04,0.0,0.08782,4e-05,18.13844]
[1776942119784,39.96,77448.04,0.0,0.08782,4e-05,18.13844]
[1776942121748,39.96,77448.04,0.0,0.08783,4e-05,18.13881]
[1776942121807,39.96,77448.04,0.0,0.08783,4e-05,18.13881]
[1776942126809,39.96,77447.1,0.0,0.0878,4e-05,18.13443]
[1776942128433,39.96,77445.93,0.0,0.08776,4e-05,18.12821]
[1776942128530,39.96,77445.93,0.0,0.08776,4e-05,18.12821]
[1776942128586,39.96,77445.93,0.0,0.08776,4e-05,18.12821]
[1776942128742,39.96,77445.93,0.0,0.08776,4e-05,18.12821]
[1776942128773,39.96,77445.93,0.0,0.08776,4e-05,18.12821]
[1776942128845,39.96,77453.6,0.0,0.08803,4e-05,18.17166]
[1776942129985,39.96,77453.6,0.0,0.08803,4e-05,18.17166]
[1776942130028,39.96,77453.6,0.0,0.08803,4e-05,18.17166]
[1776942130715,39.96,77469.3,0.0,0.08859,4e-05,18.26068]
[1776942132027,39.96,77463.72,0.0,0.08839,4e-05,18.22916]
[1776942132110,39.96,77463.72,0.0,0.08839,4e-05,18.22916]
[1776942132642,39.96,77463.72,0.0,0.08839,4e-05,18.22916]
[1776942132877,39.96,77462.7,0.0,0.08835,4e-05,18.2234]
[1776942135893,39.96,77460.43,0.0,0.08827,4e-05,18.21069]
[1776942135951,39.96,77461.7,0.0,0.08832,4e-05,18.21793]
[1776942136058,39.97,77461.39,0.0,0.08831,4e-05,18.21625]
[1776942137605,39.97,77461.39,0.0,0.08831,4e-05,18.21625]
[1776942137616,39.97,77461.39,0.0,0.08831,4e-05,18.21625]
[1776942137693,39.97,77461.39,0.0,0.08831,4e-05,18.21625]
[1776942137867,39.97,77461.39,0.0,0.08831,4e-05,18.21625]
[1776942137735,39.97,77459.52,0.0,0.08824,4e-05,18.20576]
[1776942138063,39.97,77459.52,0.0,0.08824,4e-05,18.20576]
[1776942138078,39.97,77459.52,0.0,0.08824,4e-05,18.20576]
[1776942138140,39.97,77459.52,0.0,0.08824,4e-05,18.20576]
[1776942140142,39.97,77451.84,0.0,0.08798,4e-05,18.16257]
[1776942140844,39.97,77451.41,0.0,0.08796,4e-05,18.16027]
[1776942144196,39.97,77450.56,0.0,0.08793,4e-05,18.15593]
[1776942144203,39.97,77450.56,0.0,0.08793,4e-05,18.15593]
[1776942144207,39.97,77450.82,0.0,0.08794,4e-05,18.15755]
[1776942146224,39.97,77450.82,0.0,0.08795,4e-05,18.15771]
[1776942146884,39.97,77449.38,0.0,0.0879,4e-05,18.14974]
[1776942148262,39.97,77449.87,0.0,0.08791,4e-05,18.15266]
[1776942148273,39.97,77449.87,0.0,0.08791,4e-05,18.15266]
[1776942148345,39.97,77449.95,0.0,0.08792,4e-05,18.15328]
[1776942150277,39.97,77449.95,0.0,0.08792,4e-05,18.15344]
[1776942150883,39.97,77450.79,0.0,0.08795,4e-05,18.15834]
[1776942152325,39.97,77450.27,0.0,0.08792,4e-05,18.15323]
[1776942152336,39.97,77450.27,0.0,0.08792,4e-05,18.15323]
[1776942152409,39.97,77451.23,0.0,0.08796,4e-05,18.15879]
[1776942154361,39.97,77451.3,0.0,0.08796,4e-05,18.15935]
[1776942154887,39.97,77450.82,0.0,0.08794,4e-05,18.15679]
[1776942158446,39.97,77450.75,0.0,0.08795,4e-05,18.15686]
[1776942158453,39.97,77450.75,0.0,0.08795,4e-05,18.15686]
[1776942158491,39.97,77452.64,0.0,0.08801,4e-05,18.16768]
[1776942160474,39.97,77452.77,0.0,0.08802,4e-05,18.16857]
[1776942160810,39.97,77456.48,0.0,0.08815,4e-05,18.18964]
[1776942162522,39.97,77456.52,0.0,0.08815,4e-05,18.19]
[1776942162535,39.97,77456.52,0.0,0.08815,4e-05,18.19]
[1776942164561,39.97,77456.44,0.0,0.08815,4e-05,18.18976]
[1776942164595,39.97,77456.44,0.0,0.08815,4e-05,18.18976]
[1776942164663,39.97,77456.59,0.0,0.08816,4e-05,18.19071]
[1776942166619,39.97,77456.59,0.0,0.08816,4e-05,18.19081]
[1776942166829,39.97,77457.71,0.0,0.0882,4e-05,18.19724]
[1776942168656,39.97,77457.28,0.0,0.08818,4e-05,18.19491]
[1776942168689,39.97,77457.28,0.0,0.08818,4e-05,18.19491]
[1776942168880,39.97,77457.75,0.0,0.0882,4e-05,18.19766]
[1776942170688,39.97,77457.72,0.0,0.0882,4e-05,18.19759]
[1776942170856,39.97,77457.53,0.0,0.08819,4e-05,18.19661]
[1776942172081,39.97,77457.86,0.0,0.08821,4e-05,18.19857]
[1776942172102,39.97,77457.86,0.0,0.08821,4e-05,18.19857]
[1776942172721,39.97,77457.86,0.0,0.08821,4e-05,18.19857]
[1776942172763,39.97,77457.86,0.0,0.08821,4e-05,18.19857]
[1776942172799,39.97,77459.42,0.0,0.08826,4e-05,18.20748]
[1776942178160,39.97,77463.38,0.0,0.0884,4e-05,18.23017]
[1776942183386,39.97,77465.59,0.0,0.08848,4e-05,18.24286]
[1776942188421,39.97,77466.49,0.0,0.08851,4e-05,18.24806]
[1776942193457,39.97,77468.63,0.0,0.08859,4e-05,18.26029]
[1776942196491,39.97,77482.43,0.0,0.08908,4e-05,18.3383]
[1776942201514,39.97,77482.77,0.0,0.08909,4e-05,18.33963]
[1776942206821,39.97,77482.13,0.0,0.08906,4e-05,18.33559]
[1776942211887,39.97,77490.75,0.0,0.08936,4e-05,18.38391]
[1776942217625,39.97,77494.5,0.0,0.08948,4e-05,18.40147]
[1776942222663,39.97,77490.03,0.0,0.08931,4e-05,18.37516]
[1776942227695,39.97,77486.41,0.0,0.08918,4e-05,18.35398]
[1776942231724,39.97,77497.38,0.0,0.08957,4e-05,18.41566]
[1776942236757,39.96,77497.15,0.0,0.08955,4e-05,18.41328]
[1776942241793,39.96,77495.62,0.0,0.08949,4e-05,18.40354]
[1776942246828,39.96,77498.41,0.0,0.08958,4e-05,18.41835]
[1776942251865,39.96,77500.42,0.0,0.08965,4e-05,18.42865]
[1776942253376,39.96,77500.31,0.0,0.08964,4e-05,18.42781]
[1776942254026,39.96,77502.74,0.0,0.08973,4e-05,18.44137]
[1776942259040,39.96,77505.14,0.0,0.0898,4e-05,18.45375]
[1776942261101,39.96,77514.94,0.0,0.09015,4e-05,18.50929]
[1776942266103,39.96,77512.17,0.0,0.09005,4e-05,18.49368]
[1776942271117,39.96,77510.14,0.0,0.08997,4e-05,18.4799]
[1776942276307,39.96,77509.13,0.0,0.08994,4e-05,18.47437]
[1776942281360,39.96,77510.78,0.0,0.08998,4e-05,18.48169]
[1776942286398,39.95,77510.31,0.0,0.08995,4e-05,18.47689]
[1776942291458,39.95,77511.91,0.0,0.08999,4e-05,18.4839]
[1776942292785,39.95,77512.32,0.0,0.09001,4e-05,18.48582]
[1776942292937,39.95,77512.32,0.0,0.09001,4e-05,18.48582]
[1776942292978,39.95,77512.32,0.0,0.09001,4e-05,18.48582]
[1776942292998,39.95,77512.58,0.0,0.09001,4e-05,18.48687]
[1776942293703,39.95,77512.58,0.0,0.09001,4e-05,18.48687]
[1776942293741,39.95,77512.58,0.0,0.09001,4e-05,18.48687]
[1776942294636,39.95,77515.5,0.0,0.09011,4e-05,18.50304]
[1776942294694,39.95,77515.5,0.0,0.09011,4e-05,18.50304]
[1776942294738,39.95,77515.5,0.0,0.09011,4e-05,18.50304]
[1776942294747,39.95,77515.5,0.0,0.09011,4e-05,18.50304]
[1776942294760,39.95,77515.5,0.0,0.09011,4e-05,18.50304]
[1776942294820,39.95,77515.5,0.0,0.09011,4e-05,18.50304]
[1776942294839,39.95,77517.07,0.0,0.09017,4e-05,18.51169]
[1776942298781,39.95,77516.94,0.0,0.09016,4e-05,18.51]
[1776942299022,39.95,77517.4,0.0,0.09017,4e-05,18.5123]
[1776942302878,39.95,77517.15,0.0,0.09016,4e-05,18.50992]
[1776942302907,39.95,77517.15,0.0,0.09016,4e-05,18.50992]
[1776942302932,39.95,77517.15,0.0,0.09016,4e-05,18.50992]
[1776942302945,39.95,77517.67,0.0,0.09017,4e-05,18.51256]
[1776942304939,39.95,77517.96,0.0,0.09018,4e-05,18.51389]
[1776942305029,39.95,77517.96,0.0,0.09018,4e-05,18.51389]
[1776942306658,39.95,77518.58,0.0,0.0902,4e-05,18.51678]
[1776942306697,39.95,77518.58,0.0,0.0902,4e-05,18.51678]
[1776942308981,39.94,77518.72,0.0,0.0902,4e-05,18.51692]
[1776942309074,39.94,77518.66,0.0,0.0902,4e-05,18.51625]
[1776942309345,39.94,77518.66,0.0,0.0902,4e-05,18.51625]
[1776942310037,39.94,77516.11,0.0,0.0901,4e-05,18.50141]
[1776942311047,39.94,77516.11,0.0,0.0901,4e-05,18.50141]
[1776942311070,39.94,77516.11,0.0,0.0901,4e-05,18.50141]
[1776942311101,39.94,77516.11,0.0,0.0901,4e-05,18.50141]
[1776942311110,39.94,77516.11,0.0,0.0901,4e-05,18.50141]
[1776942311107,39.94,77511.11,0.0,0.08992,4e-05,18.47263]
[1776942311283,39.94,77511.11,0.0,0.08992,4e-05,18.47233]
[1776942313106,39.94,77511.11,0.0,0.08992,4e-05,18.47233]
[1776942313174,39.94,77504.86,0.0,0.0897,4e-05,18.43654]
[1776942313933,39.94,77505.18,0.0,0.08971,4e-05,18.43814]
[1776942315128,39.94,77505.18,0.0,0.0897,4e-05,18.43793]
[1776942316115,39.94,77503.61,0.0,0.08965,4e-05,18.4288]
[1776942321160,39.94,77503.61,0.0,0.08964,4e-05,18.42731]
[1776942325291,39.94,77503.44,0.0,0.08962,4e-05,18.42507]
[1776942325329,39.94,77503.44,0.0,0.08962,4e-05,18.42507]
[1776942326074,39.94,77503.49,0.0,0.08962,4e-05,18.42504]
[1776942327033,39.94,77503.49,0.0,0.08962,4e-05,18.42504]
[1776942327071,39.94,77503.65,0.0,0.08963,4e-05,18.42563]
[1776942331079,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331256,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331297,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331331,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331356,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331429,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331509,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331518,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331598,39.94,77493.83,0.0,0.08925,4e-05,18.36569]
[1776942331610,39.94,77491.6,0.0,0.08917,4e-05,18.35256]
[1776942333401,39.94,77491.23,0.0,0.08916,4e-05,18.35001]
[1776942333478,39.94,77491.23,0.0,0.08916,4e-05,18.35001]
[1776942333560,39.94,77491.23,0.0,0.08916,4e-05,18.35001]
[1776942333602,39.93,77484.34,0.0,0.08891,4e-05,18.31051]
[1776942335545,39.93,77483.23,0.0,0.08887,4e-05,18.30382]
[1776942335603,39.93,77483.23,0.0,0.08887,4e-05,18.30382]
[1776942335648,39.93,77481.23,0.0,0.08879,4e-05,18.29211]
[1776942337513,39.93,77478.79,0.0,0.08871,4e-05,18.27793]
[1776942337572,39.93,77478.79,0.0,0.08871,4e-05,18.27793]
[1776942337593,39.93,77478.79,0.0,0.08871,4e-05,18.27793]
[1776942337662,39.93,77478.79,0.0,0.08871,4e-05,18.27793]
[1776942339413,39.93,77477.1,0.0,0.08864,4e-05,18.26768]
[1776942339549,39.93,77477.1,0.0,0.08864,4e-05,18.26768]
[1776942339564,39.93,77477.1,0.0,0.08864,4e-05,18.26768]
[1776942340118,39.93,77475.46,0.0,0.08858,4e-05,18.25808]
[1776942340804,39.93,77475.46,0.0,0.08858,4e-05,18.25808]
[1776942343625,39.93,77471.73,0.0,0.08844,4e-05,18.23601]
[1776942343636,39.93,77471.73,0.0,0.08844,4e-05,18.23601]
[1776942345645,39.93,77470.05,0.0,0.08838,4e-05,18.22585]
[1776942345671,39.93,77470.05,0.0,0.08838,4e-05,18.22585]
[1776942347705,39.93,77469.95,0.0,0.08837,4e-05,18.22465]
[1776942347736,39.93,77469.95,0.0,0.08837,4e-05,18.22465]
[1776942347760,39.93,77469.95,0.0,0.08837,4e-05,18.22465]
[1776942347768,39.93,77465.86,0.0,0.08823,4e-05,18.20121]
[1776942349679,39.93,77464.78,0.0,0.08819,4e-05,18.1948]
[1776942350123,39.93,77465.6,0.0,0.08821,4e-05,18.19916]
[1776942353822,39.93,77463.37,0.0,0.08813,4e-05,18.18576]
[1776942353837,39.93,77463.37,0.0,0.08813,4e-05,18.18576]
[1776942358934,39.93,77462.63,0.0,0.0881,4e-05,18.18032]
[1776942361968,39.93,77454.7,0.0,0.08781,4e-05,18.13485]
[1776942361982,39.93,77454.7,0.0,0.08781,4e-05,18.13485]
[1776942366045,39.92,77457.52,0.0,0.08791,4e-05,18.15004]
[1776942366060,39.92,77457.52,0.0,0.08791,4e-05,18.15004]
[1776942368082,39.92,77464.64,0.0,0.08815,4e-05,18.18987]
[1776942368098,39.92,77464.64,0.0,0.08815,4e-05,18.18987]
[1776942373658,39.92,77461.2,0.0,0.08802,4e-05,18.16896]
[1776942376236,39.92,77464.0,0.0,0.08812,4e-05,18.1841]
[1776942376381,39.92,77464.0,0.0,0.08812,4e-05,18.1841]
[1776942376739,39.92,77464.01,0.0,0.08812,4e-05,18.18391]
[1776942378310,39.92,77464.23,0.0,0.08812,4e-05,18.18491]
[1776942379162,39.92,77464.71,0.0,0.08814,4e-05,18.18737]
[1776942380351,39.92,77463.88,0.0,0.08811,4e-05,18.18243]
[1776942380363,39.92,77463.88,0.0,0.08811,4e-05,18.18243]
[1776942385405,39.92,77464.37,0.0,0.08812,4e-05,18.18395]
[1776942386472,39.92,77464.3,0.0,0.08811,4e-05,18.18331]
[1776942386491,39.92,77464.3,0.0,0.08811,4e-05,18.18331]
[1776942386518,39.92,77464.3,0.0,0.08811,4e-05,18.18331]
[1776942390574,39.92,77466.15,0.0,0.08817,4e-05,18.19275]
[1776942390594,39.92,77466.15,0.0,0.08817,4e-05,18.19275]
[1776942390603,39.92,77466.15,0.0,0.08817,4e-05,18.19275]
[1776942394637,39.92,77466.43,0.0,0.08816,4e-05,18.19097]
[1776942394654,39.92,77466.43,0.0,0.08816,4e-05,18.19097]
[1776942394669,39.92,77466.43,0.0,0.08816,4e-05,18.19097]
[1776942396686,39.92,77465.62,0.0,0.08813,4e-05,18.18588]
[1776942396698,39.92,77465.62,0.0,0.08813,4e-05,18.18588]
[1776942400764,39.91,77464.58,0.0,0.08809,4e-05,18.179]
[1776942400792,39.91,77464.58,0.0,0.08809,4e-05,18.179]
[1776942400804,39.91,77464.58,0.0,0.08809,4e-05,18.179]
[1776942404841,39.91,77460.63,0.0,0.08794,4e-05,18.15579]
[1776942404849,39.91,77460.63,0.0,0.08794,4e-05,18.15579]
[1776942404884,39.91,77460.63,0.0,0.08794,4e-05,18.15579]
[1776942406881,39.91,77460.95,0.0,0.08795,4e-05,18.15719]
[1776942406894,39.91,77460.95,0.0,0.08795,4e-05,18.15719]
[1776942408912,39.91,77462.14,0.0,0.08799,4e-05,18.1635]
[1776942408927,39.91,77462.14,0.0,0.08799,4e-05,18.1635]
[1776942410941,39.91,77463.42,0.0,0.08803,4e-05,18.17033]
[1776942410950,39.91,77463.42,0.0,0.08803,4e-05,18.17033]
[1776942410956,39.91,77463.42,0.0,0.08803,4e-05,18.17033]
[1776942410972,39.91,77463.42,0.0,0.08803,4e-05,18.17033]
[1776942412987,39.91,77465.16,0.0,0.08809,4e-05,18.17972]
[1776942413003,39.91,77465.16,0.0,0.08809,4e-05,18.17972]
[1776942413018,39.91,77465.16,0.0,0.08809,4e-05,18.17972]
[1776942415318,39.91,77464.15,0.0,0.08805,4e-05,18.17331]
[1776942415336,39.91,77464.15,0.0,0.08805,4e-05,18.17331]
[1776942417042,39.91,77464.29,0.0,0.08806,4e-05,18.17387]
[1776942417215,39.91,77464.29,0.0,0.08806,4e-05,18.17387]
[1776942417202,39.91,77466.41,0.0,0.08813,4e-05,18.18563]
[1776942417514,39.91,77466.41,0.0,0.08813,4e-05,18.18563]
[1776942419066,39.91,77466.19,0.0,0.08812,4e-05,18.18416]
[1776942419575,39.91,77461.82,0.0,0.08796,4e-05,18.15923]
[1776942419778,39.91,77461.82,0.0,0.08796,4e-05,18.15923]
[1776942419892,39.91,77461.82,0.0,0.08796,4e-05,18.15923]
[1776942420046,39.91,77461.82,0.0,0.08796,4e-05,18.15898]
[1776942421144,39.91,77461.82,0.0,0.08796,4e-05,18.15898]
[1776942421244,39.91,77453.22,0.0,0.08766,4e-05,18.11022]
[1776942421411,39.91,77453.22,0.0,0.08766,4e-05,18.11022]
[1776942421695,39.91,77453.22,0.0,0.08766,4e-05,18.11022]
[1776942422102,39.91,77453.08,0.0,0.08765,4e-05,18.10922]
[1776942422640,39.91,77453.08,0.0,0.08765,4e-05,18.10922]
[1776942422930,39.91,77453.08,0.0,0.08765,4e-05,18.10922]
[1776942423202,39.91,77429.57,0.0,0.08683,3e-05,17.97665]
[1776942423932,39.91,77429.57,0.0,0.08683,3e-05,17.97665]
[1776942424032,39.91,77429.57,0.0,0.08683,3e-05,17.97665]
[1776942424108,39.91,77432.49,0.0,0.08693,3e-05,17.99293]
[1776942426646,39.91,77438.97,0.0,0.08716,3e-05,18.02921]
[1776942427097,39.91,77443.76,0.0,0.08732,3e-05,18.05623]
[1776942427302,39.91,77443.76,0.0,0.08732,3e-05,18.05623]
[1776942427361,39.91,77443.76,0.0,0.08732,3e-05,18.05623]
[1776942427409,39.91,77443.76,0.0,0.08732,3e-05,18.05623]
[1776942427509,39.91,77443.76,0.0,0.08732,3e-05,18.05623]
[1776942428105,39.91,77445.46,0.0,0.08738,4e-05,18.06579]
[1776942429434,39.91,77444.73,0.0,0.08736,3e-05,18.06162]
[1776942429480,39.91,77444.73,0.0,0.08736,3e-05,18.06162]
[1776942430118,39.91,77445.09,0.0,0.08737,3e-05,18.06357]
[1776942431465,39.91,77442.08,0.0,0.08726,3e-05,18.04655]
[1776942431556,39.91,77442.08,0.0,0.08726,3e-05,18.04655]
[1776942432132,39.91,77435.28,0.0,0.08703,3e-05,18.0082]
[1776942433464,39.91,77433.74,0.0,0.08697,3e-05,17.99949]
[1776942434161,39.91,77433.42,0.0,0.08696,3e-05,17.99771]
[1776942435501,39.91,77433.09,0.0,0.08695,3e-05,17.99587]
[1776942435514,39.91,77433.09,0.0,0.08695,3e-05,17.99587]
[1776942435517,39.91,77433.09,0.0,0.08695,3e-05,17.99587]
[1776942435575,39.91,77433.09,0.0,0.08695,3e-05,17.99587]
[1776942437485,39.91,77432.81,0.0,0.08694,3e-05,17.99435]
[1776942437554,39.91,77432.81,0.0,0.08694,3e-05,17.99435]
[1776942439544,39.91,77432.81,0.0,0.08694,3e-05,17.99442]
[1776942439606,39.91,77432.81,0.0,0.08694,3e-05,17.99442]
[1776942441562,39.91,77433.53,0.0,0.08697,3e-05,17.99853]
[1776942441622,39.91,77433.53,0.0,0.08697,3e-05,17.99853]
[1776942443610,39.91,77433.69,0.0,0.08697,3e-05,17.99949]
[1776942443646,39.91,77433.69,0.0,0.08697,3e-05,17.99949]
[1776942445626,39.91,77433.27,0.0,0.08696,3e-05,17.99718]
[1776942445676,39.91,77433.27,0.0,0.08696,3e-05,17.99718]
[1776942447684,39.91,77434.17,0.0,0.08699,3e-05,18.00229]
[1776942447740,39.91,77434.17,0.0,0.08699,3e-05,18.00229]
[1776942449968,39.91,77435.34,0.0,0.08703,3e-05,18.00893]
[1776942450020,39.91,77435.34,0.0,0.08703,3e-05,18.00893]
[1776942450258,39.91,77446.44,0.0,0.08742,4e-05,18.07145]
[1776942453507,39.91,77462.86,0.0,0.08798,4e-05,18.16142]
[1776942459323,39.91,77462.17,0.0,0.08795,4e-05,18.1565]
[1776942465007,39.91,77466.5,0.0,0.08809,4e-05,18.17961]
[1776942470398,39.9,77466.37,0.0,0.08808,4e-05,18.17746]
[1776942475433,39.9,77464.94,0.0,0.08802,4e-05,18.16824]
[1776942480914,39.9,77464.38,0.0,0.088,4e-05,18.16422]
[1776942480996,39.9,77464.38,0.0,0.088,4e-05,18.16422]
[1776942481006,39.9,77464.38,0.0,0.088,4e-05,18.16422]
[1776942481086,39.9,77464.38,0.0,0.088,4e-05,18.16422]
[1776942481272,39.9,77464.38,0.0,0.088,4e-05,18.16422]
[1776942481283,39.9,77467.48,0.0,0.08811,4e-05,18.18153]
[1776942481559,39.9,77467.48,0.0,0.08811,4e-05,18.18153]
[1776942482239,39.9,77467.48,0.0,0.08811,4e-05,18.18153]
[1776942481962,39.9,77487.26,0.0,0.0888,4e-05,18.29329]
[1776942483324,39.9,77487.1,0.0,0.0888,4e-05,18.29214]
[1776942485371,39.9,77484.21,0.0,0.08869,4e-05,18.27499]
[1776942485448,39.9,77484.21,0.0,0.08869,4e-05,18.27499]
[1776942486456,39.9,77484.13,0.0,0.08868,4e-05,18.27417]
[1776942487011,39.9,77484.13,0.0,0.08868,4e-05,18.27417]
[1776942487068,39.9,77484.13,0.0,0.08868,4e-05,18.27417]
[1776942487133,39.9,77484.13,0.0,0.08868,4e-05,18.27417]
[1776942487364,39.9,77484.62,0.0,0.0887,4e-05,18.27657]
[1776942490519,39.9,77484.07,0.0,0.08867,4e-05,18.27235]
[1776942490534,39.9,77484.07,0.0,0.08867,4e-05,18.27235]
[1776942490635,39.9,77484.07,0.0,0.08867,4e-05,18.27235]
[1776942490723,39.9,77484.91,0.0,0.0887,4e-05,18.27674]
[1776942491974,39.9,77484.91,0.0,0.0887,4e-05,18.27674]
[1776942492020,39.9,77484.91,0.0,0.0887,4e-05,18.27674]
[1776942492052,39.9,77484.91,0.0,0.0887,4e-05,18.27674]
[1776942492469,39.9,77484.89,0.0,0.0887,4e-05,18.27627]
[1776942492543,39.9,77484.89,0.0,0.0887,4e-05,18.27627]
[1776942492869,39.9,77484.89,0.0,0.0887,4e-05,18.27627]
[1776942492872,39.9,77484.92,0.0,0.08869,4e-05,18.27607]
[1776942494529,39.9,77484.92,0.0,0.08869,4e-05,18.2757]
[1776942494568,39.9,77484.92,0.0,0.08869,4e-05,18.2757]
[1776942494586,39.9,77484.92,0.0,0.08869,4e-05,18.2757]
[1776942494630,39.9,77484.92,0.0,0.08869,4e-05,18.2757]
[1776942496555,39.9,77484.7,0.0,0.08868,4e-05,18.27371]
[1776942496624,39.9,77484.7,0.0,0.08868,4e-05,18.27371]
[1776942496652,39.9,77484.7,0.0,0.08868,4e-05,18.27371]
[1776942496784,39.9,77484.7,0.0,0.08868,4e-05,18.27371]
[1776942497805,39.9,77484.26,0.0,0.08866,4e-05,18.27085]
[1776942497871,39.9,77484.26,0.0,0.08866,4e-05,18.27085]
[1776942498605,39.89,77484.4,0.0,0.08866,4e-05,18.27128]
[1776942498612,39.89,77484.4,0.0,0.08866,4e-05,18.27128]
[1776942498656,39.89,77484.4,0.0,0.08866,4e-05,18.27128]
[1776942498690,39.89,77484.4,0.0,0.08866,4e-05,18.27128]
[1776942498748,39.89,77484.4,0.0,0.08866,4e-05,18.27128]
[1776942500623,39.89,77484.26,0.0,0.08865,4e-05,18.26977]
[1776942500684,39.89,77484.26,0.0,0.08865,4e-05,18.26977]
[1776942500696,39.89,77484.26,0.0,0.08865,4e-05,18.26977]
[1776942500745,39.89,77484.26,0.0,0.08865,4e-05,18.26977]
[1776942502695,39.89,77483.57,0.0,0.08863,4e-05,18.26514]
[1776942502770,39.89,77483.57,0.0,0.08863,4e-05,18.26514]
[1776942502787,39.89,77483.57,0.0,0.08863,4e-05,18.26514]
[1776942502866,39.89,77483.57,0.0,0.08863,4e-05,18.26514]
[1776942504725,39.89,77483.91,0.0,0.08864,4e-05,18.26671]
[1776942504812,39.89,77483.91,0.0,0.08864,4e-05,18.26671]
[1776942504956,39.89,77483.91,0.0,0.08864,4e-05,18.26671]
[1776942504962,39.89,77483.34,0.0,0.08861,4e-05,18.26278]
[1776942506987,39.89,77483.33,0.0,0.08861,4e-05,18.26237]
[1776942507023,39.89,77483.33,0.0,0.08861,4e-05,18.26237]
[1776942507100,39.89,77488.06,0.0,0.08877,4e-05,18.28883]
[1776942508840,39.89,77488.06,0.0,0.08877,4e-05,18.28845]
[1776942514710,39.89,77486.21,0.0,0.08868,4e-05,18.27291]
[1776942519744,39.89,77490.99,0.0,0.08883,4e-05,18.29814]
[1776942524780,39.88,77490.85,0.0,0.08882,4e-05,18.29535]
[1776942529816,39.88,77490.15,0.0,0.08878,4e-05,18.28943]
[1776942534850,39.88,77490.05,0.0,0.08876,4e-05,18.28698]
[1776942537232,39.88,77489.88,0.0,0.08875,4e-05,18.28564]
[1776942537677,39.88,77489.83,0.0,0.08875,4e-05,18.28498]
[1776942537755,39.88,77489.83,0.0,0.08875,4e-05,18.28498]
[1776942537764,39.88,77489.83,0.0,0.08875,4e-05,18.28498]
[1776942537844,39.88,77489.83,0.0,0.08875,4e-05,18.28498]
[1776942539723,39.88,77489.9,0.0,0.08875,4e-05,18.28463]
[1776942539811,39.88,77489.9,0.0,0.08875,4e-05,18.28463]
[1776942539969,39.88,77489.9,0.0,0.08875,4e-05,18.28463]
[1776942540070,39.88,77487.03,0.0,0.08864,4e-05,18.26798]
[1776942541761,39.88,77487.09,0.0,0.08864,4e-05,18.26795]
[1776942541832,39.88,77487.09,0.0,0.08864,4e-05,18.26795]
[1776942542032,39.88,77487.09,0.0,0.08864,4e-05,18.26795]
[1776942542151,39.88,77487.09,0.0,0.08864,4e-05,18.26795]
[1776942543834,39.88,77485.79,0.0,0.08859,4e-05,18.25989]
[1776942543889,39.88,77485.79,0.0,0.08859,4e-05,18.25989]
[1776942544208,39.87,77473.48,0.0,0.08816,4e-05,18.18985]
[1776942544622,39.87,77473.48,0.0,0.08816,4e-05,18.18985]
[1776942545318,39.87,77470.89,0.0,0.08806,4e-05,18.17497]
[1776942549869,39.87,77464.45,0.0,0.08783,4e-05,18.13775]
[1776942549895,39.87,77464.45,0.0,0.08783,4e-05,18.13775]
[1776942549903,39.87,77464.45,0.0,0.08783,4e-05,18.13775]
[1776942551954,39.87,77468.76,0.0,0.08798,4e-05,18.16179]
[1776942552042,39.87,77468.76,0.0,0.08798,4e-05,18.16179]
[1776942552075,39.87,77471.79,0.0,0.08809,4e-05,18.17873]
[1776942553921,39.87,77471.94,0.0,0.08809,4e-05,18.17938]
[1776942554283,39.87,77472.97,0.0,0.08813,4e-05,18.18499]
[1776942554427,39.87,77472.97,0.0,0.08813,4e-05,18.18499]
[1776942554487,39.87,77472.97,0.0,0.08813,4e-05,18.18499]
[1776942554520,39.87,77472.97,0.0,0.08813,4e-05,18.18499]
[1776942554990,39.87,77473.09,0.0,0.08813,4e-05,18.18544]
[1776942555969,39.87,77473.09,0.0,0.08813,4e-05,18.18544]
[1776942556033,39.87,77473.09,0.0,0.08813,4e-05,18.18544]
[1776942556054,39.87,77473.09,0.0,0.08813,4e-05,18.18544]
[1776942556127,39.87,77473.09,0.0,0.08813,4e-05,18.18544]
[1776942557974,39.87,77478.68,0.0,0.08832,4e-05,18.21685]
[1776942558057,39.87,77478.68,0.0,0.08832,4e-05,18.21685]
[1776942558070,39.87,77478.68,0.0,0.08832,4e-05,18.21685]
[1776942558133,39.87,77478.68,0.0,0.08832,4e-05,18.21685]
[1776942560033,39.87,77478.49,0.0,0.08831,4e-05,18.21497]
[1776942560107,39.87,77478.49,0.0,0.08831,4e-05,18.21497]
[1776942560123,39.87,77478.49,0.0,0.08831,4e-05,18.21497]
[1776942560195,39.87,77478.49,0.0,0.08831,4e-05,18.21497]
[1776942562025,39.87,77482.55,0.0,0.08845,4e-05,18.23741]
[1776942562094,39.87,77482.55,0.0,0.08845,4e-05,18.23741]
[1776942562103,39.87,77482.55,0.0,0.08845,4e-05,18.23741]
[1776942562182,39.87,77482.55,0.0,0.08845,4e-05,18.23741]
[1776942564065,39.87,77482.96,0.0,0.08846,4e-05,18.23912]
[1776942564149,39.87,77482.96,0.0,0.08846,4e-05,18.23912]
[1776942564159,39.87,77482.96,0.0,0.08846,4e-05,18.23912]
[1776942564242,39.87,77482.96,0.0,0.08846,4e-05,18.23912]
[1776942566116,39.87,77482.52,0.0,0.08844,4e-05,18.23602]
[1776942566195,39.87,77482.52,0.0,0.08844,4e-05,18.23602]
[1776942566210,39.87,77482.52,0.0,0.08844,4e-05,18.23602]
[1776942566297,39.87,77482.52,0.0,0.08844,4e-05,18.23602]
[1776942568139,39.87,77482.46,0.0,0.08844,4e-05,18.23508]
[1776942568209,39.87,77482.46,0.0,0.08844,4e-05,18.23508]
[1776942568221,39.87,77482.46,0.0,0.08844,4e-05,18.23508]
[1776942568274,39.87,77482.46,0.0,0.08844,4e-05,18.23508]
[1776942570174,39.87,77482.48,0.0,0.08843,4e-05,18.2346]
[1776942570227,39.87,77482.48,0.0,0.08843,4e-05,18.2346]
[1776942570313,39.87,77482.48,0.0,0.08843,4e-05,18.2346]
[1776942570361,39.87,77482.61,0.0,0.08844,4e-05,18.23504]
[1776942572222,39.87,77482.63,0.0,0.08842,4e-05,18.23252]
[1776942572288,39.87,77482.63,0.0,0.08842,4e-05,18.23252]
[1776942572308,39.87,77482.84,0.0,0.08843,4e-05,18.23342]
[1776942572914,39.87,77482.84,0.0,0.08843,4e-05,18.23342]
[1776942572963,39.87,77482.84,0.0,0.08843,4e-05,18.23342]
[1776942572979,39.87,77482.84,0.0,0.08843,4e-05,18.23342]
[1776942578153,39.86,77485.43,0.0,0.08851,4e-05,18.24629]
[1776942582242,39.86,77484.87,0.0,0.08848,4e-05,18.24218]
[1776942582334,39.86,77484.87,0.0,0.08848,4e-05,18.24218]
[1776942582738,39.86,77480.26,0.0,0.08832,4e-05,18.21575]
[1776942584349,39.86,77465.09,0.0,0.08778,4e-05,18.12933]
[1776942584466,39.86,77465.09,0.0,0.08778,4e-05,18.12933]
[1776942585308,39.86,77464.49,0.0,0.08776,4e-05,18.12568]
[1776942586458,39.86,77465.22,0.0,0.08778,4e-05,18.12963]
[1776942586484,39.86,77465.22,0.0,0.08778,4e-05,18.12963]
[1776942586490,39.86,77465.22,0.0,0.08778,4e-05,18.12963]
[1776942588498,39.86,77465.5,0.0,0.08779,4e-05,18.13094]
[1776942588524,39.86,77465.5,0.0,0.08779,4e-05,18.13094]
[1776942589231,39.86,77465.51,0.0,0.08779,4e-05,18.13085]
[1776942590508,39.86,77467.89,0.0,0.08787,4e-05,18.14416]
[1776942591396,39.86,77467.97,0.0,0.08787,4e-05,18.14447]
[1776942592574,39.86,77468.14,0.0,0.08788,4e-05,18.14527]
[1776942592635,39.86,77468.14,0.0,0.08788,4e-05,18.14527]
[1776942593258,39.86,77468.14,0.0,0.08788,4e-05,18.14511]
[1776942598294,39.86,77466.47,0.0,0.08781,4e-05,18.13485]
[1776942602745,39.86,77459.61,0.0,0.08757,4e-05,18.0955]
[1776942602812,39.86,77459.61,0.0,0.08757,4e-05,18.0955]
[1776942602823,39.86,77459.61,0.0,0.08757,4e-05,18.0955]
[1776942602906,39.86,77459.61,0.0,0.08757,4e-05,18.0955]
[1776942604668,39.86,77459.62,0.0,0.08757,4e-05,18.09534]
[1776942604788,39.86,77459.62,0.0,0.08757,4e-05,18.09534]
[1776942604819,39.86,77459.62,0.0,0.08757,4e-05,18.09534]
[1776942604830,39.86,77459.62,0.0,0.08757,4e-05,18.09534]
[1776942605344,39.86,77459.98,0.0,0.08758,4e-05,18.09728]
[1776942610378,39.86,77459.18,0.0,0.08755,4e-05,18.09232]
[1776942610873,39.86,77459.18,0.0,0.08755,4e-05,18.09232]
[1776942610896,39.86,77459.18,0.0,0.08755,4e-05,18.09232]
[1776942614959,39.86,77459.74,0.0,0.08757,4e-05,18.09514]
[1776942614969,39.86,77459.74,0.0,0.08757,4e-05,18.09514]
[1776942614999,39.86,77459.74,0.0,0.08757,4e-05,18.09514]
[1776942615025,39.86,77459.74,0.0,0.08757,4e-05,18.09514]
[1776942615064,39.86,77459.74,0.0,0.08757,4e-05,18.09514]
[1776942615415,39.86,77460.02,0.0,0.08758,4e-05,18.09663]
[1776942621305,39.86,77461.36,0.0,0.08762,4e-05,18.10383]
[1776942623070,39.86,77460.66,0.0,0.0876,4e-05,18.09969]
[1776942623143,39.86,77460.66,0.0,0.0876,4e-05,18.09969]
[1776942623168,39.86,77460.66,0.0,0.0876,4e-05,18.09969]
[1776942623236,39.86,77460.66,0.0,0.0876,4e-05,18.09969]
[1776942625101,39.86,77460.85,0.0,0.0876,4e-05,18.10056]
[1776942625142,39.86,77460.85,0.0,0.0876,4e-05,18.10056]
[1776942625147,39.86,77460.85,0.0,0.0876,4e-05,18.10056]
[1776942625231,39.86,77460.85,0.0,0.0876,4e-05,18.10056]
[1776942629157,39.86,77462.18,0.0,0.08764,4e-05,18.10767]
[1776942629206,39.86,77462.18,0.0,0.08764,4e-05,18.10767]
[1776942629224,39.86,77462.18,0.0,0.08764,4e-05,18.10767]
[1776942629265,39.86,77462.18,0.0,0.08764,4e-05,18.10767]
[1776942631186,39.86,77462.35,0.0,0.08765,4e-05,18.10841]
[1776942631228,39.86,77462.35,0.0,0.08765,4e-05,18.10841]
[1776942631238,39.86,77462.35,0.0,0.08765,4e-05,18.10841]
[1776942631291,39.86,77462.35,0.0,0.08765,4e-05,18.10841]
[1776942633228,39.86,77462.37,0.0,0.08764,4e-05,18.10587]
[1776942633292,39.86,77462.37,0.0,0.08764,4e-05,18.10587]
[1776942633420,39.86,77462.37,0.0,0.08764,4e-05,18.10587]
[1776942633393,39.86,77466.17,0.0,0.08777,4e-05,18.12723]
[1776942635267,39.86,77466.17,0.0,0.08777,4e-05,18.12713]
[1776942635337,39.86,77466.17,0.0,0.08777,4e-05,18.12713]
[1776942635438,39.86,77468.33,0.0,0.08785,4e-05,18.1392]
[1776942637306,39.86,77468.39,0.0,0.08785,4e-05,18.13939]
[1776942637369,39.86,77468.39,0.0,0.08785,4e-05,18.13939]
[1776942637395,39.86,77468.39,0.0,0.08785,4e-05,18.13939]
[1776942637465,39.86,77468.33,0.0,0.08784,4e-05,18.1389]
[1776942637984,39.86,77468.33,0.0,0.08784,4e-05,18.1389]
[1776942638017,39.86,77468.33,0.0,0.08784,4e-05,18.1389]
[1776942638042,39.85,77468.26,0.0,0.08784,4e-05,18.13835]
[1776942638509,39.85,77468.26,0.0,0.08784,4e-05,18.13835]
[1776942638584,39.85,77468.26,0.0,0.08784,4e-05,18.13835]
[1776942638977,39.85,77478.19,0.0,0.08819,4e-05,18.19437]
[1776942641495,39.85,77479.94,0.0,0.08825,4e-05,18.20389]
[1776942641593,39.85,77479.94,0.0,0.08825,4e-05,18.20389]
[1776942641651,39.85,77480.68,0.0,0.08827,4e-05,18.20784]
[1776942643429,39.85,77480.68,0.0,0.08827,4e-05,18.20784]
[1776942643436,39.85,77484.19,0.0,0.08839,4e-05,18.22747]
[1776942648703,39.85,77484.36,0.0,0.08839,4e-05,18.22675]
[1776942654234,39.85,77484.2,0.0,0.08838,4e-05,18.22474]
[1776942656756,39.85,77484.07,0.0,0.08837,4e-05,18.22318]
[1776942657378,39.85,77483.82,0.0,0.08836,4e-05,18.22149]
[1776942662383,39.85,77484.1,0.0,0.08836,4e-05,18.222]
[1776942667419,39.85,77477.35,0.0,0.08811,4e-05,18.18254]
[1776942672440,39.85,77478.78,0.0,0.08816,4e-05,18.18935]
[1776942677869,39.84,77482.0,0.0,0.08826,4e-05,18.20647]
[1776942682925,39.84,77481.65,0.0,0.08824,4e-05,18.20327]
[1776942686123,39.84,77482.03,0.0,0.08825,4e-05,18.20469]
[1776942686175,39.84,77482.03,0.0,0.08825,4e-05,18.20469]
[1776942686207,39.84,77482.57,0.0,0.08827,4e-05,18.20751]
[1776942692011,39.84,77482.37,0.0,0.08824,4e-05,18.20259]
[1776942697041,39.84,77480.26,0.0,0.08816,4e-05,18.18954]
[1776942702079,39.84,77479.35,0.0,0.08812,4e-05,18.18332]
[1776942707112,39.84,77481.23,0.0,0.08818,4e-05,18.1929]
[1776942712146,39.83,77481.02,0.0,0.08817,4e-05,18.1906]
[1776942717184,39.83,77481.26,0.0,0.08817,4e-05,18.19087]
[1776942721245,39.83,77481.44,0.0,0.08817,4e-05,18.19124]
[1776942721404,39.83,77481.44,0.0,0.08817,4e-05,18.19124]
[1776942721482,39.83,77481.44,0.0,0.08817,4e-05,18.19124]
[1776942722238,39.83,77467.48,0.0,0.08767,4e-05,18.11182]
[1776942722721,39.83,77467.48,0.0,0.08767,4e-05,18.11182]
[1776942722775,39.83,77467.48,0.0,0.08767,4e-05,18.11182]
[1776942723226,39.83,77467.41,0.0,0.08767,4e-05,18.1112]
[1776942724759,39.83,77462.14,0.0,0.08748,4e-05,18.08121]
[1776942725447,39.83,77462.45,0.0,0.08749,4e-05,18.08286]
[1776942726805,39.83,77461.74,0.0,0.08747,4e-05,18.07879]
[1776942726818,39.83,77461.74,0.0,0.08747,4e-05,18.07879]
[1776942728827,39.83,77458.4,0.0,0.08735,4e-05,18.05981]
[1776942728840,39.83,77458.4,0.0,0.08735,4e-05,18.05981]
[1776942729370,39.83,77458.4,0.0,0.08735,4e-05,18.05981]
[1776942729478,39.83,77458.4,0.0,0.08735,4e-05,18.05981]
[1776942729507,39.83,77456.3,0.0,0.08728,4e-05,18.0479]
[1776942730822,39.83,77456.04,0.0,0.08727,4e-05,18.04639]
[1776942731467,39.83,77454.63,0.0,0.08722,4e-05,18.0384]
[1776942732949,39.83,77454.72,0.0,0.08722,4e-05,18.0389]
[1776942732994,39.83,77454.72,0.0,0.08722,4e-05,18.0389]
[1776942733296,39.83,77454.72,0.0,0.08722,4e-05,18.0389]
[1776942734911,39.83,77454.34,0.0,0.08721,4e-05,18.03677]
[1776942735522,39.83,77454.14,0.0,0.0872,4e-05,18.03564]
[1776942740571,39.83,77453.5,0.0,0.08718,4e-05,18.03207]
[1776942743048,39.83,77454.21,0.0,0.0872,4e-05,18.0361]
[1776942743060,39.83,77454.21,0.0,0.0872,4e-05,18.0361]
[1776942747089,39.83,77453.71,0.0,0.08719,4e-05,18.03332]
[1776942747106,39.83,77453.71,0.0,0.08719,4e-05,18.03332]
[1776942752223,39.83,77453.08,0.0,0.08715,4e-05,18.02748]
[1776942755242,39.83,77452.73,0.0,0.08714,4e-05,18.02555]
[1776942755272,39.83,77452.73,0.0,0.08714,4e-05,18.02555]
[1776942759359,39.83,77451.66,0.0,0.08711,3e-05,18.01961]
[1776942759386,39.83,77451.66,0.0,0.08711,3e-05,18.01961]
[1776942759398,39.83,77451.66,0.0,0.08711,3e-05,18.01961]
[1776942764444,39.83,77451.39,0.0,0.0871,3e-05,18.01825]
[1776942769545,39.83,77442.62,0.0,0.08679,3e-05,17.96905]
[1776942771595,39.83,77440.43,0.0,0.08672,3e-05,17.95703]
[1776942771606,39.83,77440.43,0.0,0.08672,3e-05,17.95703]
[1776942772570,39.83,77440.85,0.0,0.08673,3e-05,17.95951]
[1776942773656,39.83,77440.62,0.0,0.08673,3e-05,17.95833]
[1776942773718,39.83,77440.62,0.0,0.08673,3e-05,17.95833]
[1776942773725,39.83,77440.62,0.0,0.08673,3e-05,17.95833]
[1776942773779,39.83,77440.62,0.0,0.08673,3e-05,17.95833]
[1776942775673,39.83,77439.97,0.0,0.0867,3e-05,17.95491]
[1776942775708,39.83,77439.97,0.0,0.0867,3e-05,17.95491]
[1776942775720,39.83,77439.97,0.0,0.0867,3e-05,17.95491]
[1776942775768,39.83,77439.97,0.0,0.0867,3e-05,17.95491]
[1776942776890,39.83,77440.04,0.0,0.08671,3e-05,17.95543]
[1776942777562,39.83,77439.86,0.0,0.0867,3e-05,17.95454]
[1776942777764,39.83,77439.86,0.0,0.0867,3e-05,17.95454]
[1776942777773,39.83,77439.86,0.0,0.0867,3e-05,17.95454]
[1776942777860,39.83,77439.86,0.0,0.0867,3e-05,17.95454]
[1776942777894,39.83,77439.86,0.0,0.0867,3e-05,17.95454]
[1776942777917,39.83,77439.86,0.0,0.0867,3e-05,17.95454]
[1776942778008,39.83,77439.86,0.0,0.0867,3e-05,17.95454]
[1776942778018,39.83,77434.97,0.0,0.08653,3e-05,17.92714]
[1776942778661,39.83,77434.97,0.0,0.08653,3e-05,17.92714]
[1776942779809,39.83,77431.89,0.0,0.08643,3e-05,17.90994]
[1776942779906,39.83,77431.89,0.0,0.08643,3e-05,17.90994]
[1776942779945,39.83,77431.63,0.0,0.08642,3e-05,17.90865]
[1776942781799,39.83,77431.63,0.0,0.08642,3e-05,17.90865]
[1776942782552,39.83,77432.6,0.0,0.08645,3e-05,17.91448]
[1776942787607,39.83,77432.35,0.0,0.08645,3e-05,17.91381]
[1776942787851,39.84,77431.91,0.0,0.08644,3e-05,17.91152]
[1776942787885,39.84,77431.91,0.0,0.08644,3e-05,17.91152]
[1776942791904,39.84,77433.51,0.0,0.0865,3e-05,17.92125]
[1776942791914,39.84,77433.51,0.0,0.0865,3e-05,17.92125]
[1776942793931,39.84,77433.17,0.0,0.08649,3e-05,17.91968]
[1776942793967,39.84,77433.17,0.0,0.08649,3e-05,17.91968]
[1776942794031,39.84,77433.02,0.0,0.08648,3e-05,17.91901]
[1776942795972,39.84,77433.02,0.0,0.08648,3e-05,17.91918]
[1776942796602,39.84,77432.84,0.0,0.08648,3e-05,17.91835]
[1776942798011,39.84,77431.2,0.0,0.08642,3e-05,17.90931]
[1776942798022,39.84,77431.2,0.0,0.08642,3e-05,17.90931]
[1776942800028,39.84,77430.99,0.0,0.08642,3e-05,17.90849]
[1776942800040,39.84,77430.99,0.0,0.08642,3e-05,17.90849]
[1776942805137,39.84,77432.27,0.0,0.08647,3e-05,17.91662]
[1776942806107,39.84,77432.68,0.0,0.08648,3e-05,17.9191]
[1776942806128,39.84,77432.68,0.0,0.08648,3e-05,17.9191]
[1776942806144,39.84,77432.68,0.0,0.08648,3e-05,17.9191]
[1776942806172,39.84,77432.68,0.0,0.08648,3e-05,17.9191]
[1776942806201,39.84,77432.68,0.0,0.08648,3e-05,17.9191]
[1776942806301,39.84,77432.7,0.0,0.08649,3e-05,17.91939]
[1776942808130,39.84,77432.67,0.0,0.08649,3e-05,17.9194]
[1776942808481,39.84,77432.83,0.0,0.08649,3e-05,17.92047]
[1776942810173,39.84,77432.83,0.0,0.08649,3e-05,17.92047]
[1776942810205,39.84,77432.83,0.0,0.08649,3e-05,17.92047]
[1776942810251,39.84,77433.05,0.0,0.0865,3e-05,17.92205]
[1776942812190,39.84,77433.05,0.0,0.0865,3e-05,17.92222]
[1776942812543,39.84,77432.89,0.0,0.08649,3e-05,17.91917]
[1776942817563,39.84,77432.26,0.0,0.08647,3e-05,17.91632]
[1776942818300,39.84,77432.41,0.0,0.08648,3e-05,17.91734]
[1776942818317,39.84,77432.41,0.0,0.08648,3e-05,17.91734]
[1776942818396,39.84,77432.45,0.0,0.08648,3e-05,17.91774]
[1776942820321,39.84,77432.45,0.0,0.08648,3e-05,17.91792]
[1776942820633,39.84,77432.56,0.0,0.08649,3e-05,17.91871]
[1776942822387,39.84,77432.6,0.0,0.08649,3e-05,17.91911]
[1776942822419,39.84,77432.6,0.0,0.08649,3e-05,17.91911]
[1776942822433,39.84,77432.6,0.0,0.08649,3e-05,17.91911]
[1776942822463,39.84,77432.6,0.0,0.08649,3e-05,17.91911]
[1776942824412,39.84,77432.49,0.0,0.08649,3e-05,17.91884]
[1776942824479,39.84,77432.49,0.0,0.08649,3e-05,17.91884]
[1776942824580,39.84,77432.32,0.0,0.08648,3e-05,17.91805]
[1776942826446,39.84,77432.32,0.0,0.08648,3e-05,17.91823]
[1776942826606,39.84,77432.12,0.0,0.08648,3e-05,17.91727]
[1776942831683,39.84,77432.2,0.0,0.08649,3e-05,17.9186]
[1776942832503,39.84,77432.2,0.0,0.08649,3e-05,17.9186]
[1776942832537,39.84,77432.2,0.0,0.08649,3e-05,17.9186]
[1776942832590,39.84,77432.3,0.0,0.08649,3e-05,17.91933]
[1776942834557,39.84,77432.3,0.0,0.08649,3e-05,17.9195]
[1776942834571,39.84,77432.31,0.0,0.08649,3e-05,17.91973]
[1776942836573,39.84,77431.06,0.0,0.08645,3e-05,17.91287]
[1776942836582,39.84,77431.06,0.0,0.08645,3e-05,17.91287]
[1776942836586,39.84,77431.06,0.0,0.08645,3e-05,17.91287]
[1776942836644,39.84,77431.06,0.0,0.08645,3e-05,17.91287]
[1776942836646,39.85,77431.49,0.0,0.08647,3e-05,17.91545]
[1776942838593,39.85,77431.34,0.0,0.08646,3e-05,17.91479]
[1776942838633,39.85,77431.36,0.0,0.08647,3e-05,17.91508]
[1776942840622,39.85,77431.69,0.0,0.08648,3e-05,17.91711]
[1776942840626,39.85,77431.69,0.0,0.08648,3e-05,17.91711]
[1776942840655,39.85,77431.69,0.0,0.08648,3e-05,17.91711]
[1776942840686,39.85,77431.6,0.0,0.08648,3e-05,17.91678]
[1776942842677,39.85,77431.6,0.0,0.08648,3e-05,17.91678]
[1776942842681,39.85,77431.6,0.0,0.08648,3e-05,17.91678]
[1776942842744,39.85,77431.6,0.0,0.08648,3e-05,17.91678]
[1776942844684,39.85,77432.14,0.0,0.0865,3e-05,17.9205]
[1776942844708,39.85,77432.14,0.0,0.0865,3e-05,17.9205]
[1776942844766,39.85,77432.14,0.0,0.0865,3e-05,17.9205]
[1776942844807,39.85,77432.32,0.0,0.08651,3e-05,17.92168]
[1776942846638,39.85,77432.32,0.0,0.08651,3e-05,17.92168]
[1776942846675,39.85,77432.38,0.0,0.08651,3e-05,17.92219]
[1776942846726,39.85,77432.38,0.0,0.08651,3e-05,17.92219]
[1776942847564,39.85,77442.42,0.0,0.08686,3e-05,17.97885]
[1776942849992,39.85,77444.58,0.0,0.08694,3e-05,17.99126]
[1776942850074,39.85,77444.58,0.0,0.08694,3e-05,17.99126]
[1776942850151,39.85,77444.58,0.0,0.08694,3e-05,17.99126]
[1776942850175,39.85,77449.71,0.0,0.08712,3e-05,18.02023]
[1776942852900,39.85,77451.6,0.0,0.08718,4e-05,18.03097]
[1776942853002,39.85,77451.6,0.0,0.08718,4e-05,18.03097]
[1776942853132,39.85,77453.33,0.0,0.08724,4e-05,18.04073]
[1776942855336,39.85,77453.08,0.0,0.08724,4e-05,18.03932]
[1776942855390,39.85,77453.08,0.0,0.08724,4e-05,18.03932]
[1776942855703,39.85,77453.08,0.0,0.08724,4e-05,18.03932]
[1776942855439,39.85,77441.19,0.0,0.08682,3e-05,17.97231]
[1776942856062,39.85,77441.19,0.0,0.08682,3e-05,17.97231]
[1776942857046,39.85,77440.05,0.0,0.08678,3e-05,17.96589]
[1776942857698,39.85,77411.98,0.0,0.08581,3e-05,17.80828]
[1776942858022,39.85,77411.98,0.0,0.08581,3e-05,17.80828]
[1776942858272,39.85,77411.98,0.0,0.08581,3e-05,17.80828]
[1776942858655,39.85,77415.19,0.0,0.08592,3e-05,17.82665]
[1776942859254,39.85,77415.19,0.0,0.08592,3e-05,17.82665]
[1776942860772,39.85,77423.34,0.0,0.08621,3e-05,17.87303]
[1776942860803,39.85,77423.34,0.0,0.08621,3e-05,17.87303]
[1776942861643,39.85,77423.34,0.0,0.08621,3e-05,17.87303]
[1776942861202,39.85,77425.9,0.0,0.0863,3e-05,17.88764]
[1776942861701,39.85,77425.9,0.0,0.0863,3e-05,17.88764]
[1776942862030,39.85,77425.9,0.0,0.0863,3e-05,17.88764]
[1776942862058,39.85,77425.9,0.0,0.0863,3e-05,17.88764]
[1776942862254,39.85,77425.9,0.0,0.0863,3e-05,17.88764]
[1776942862332,39.85,77425.9,0.0,0.0863,3e-05,17.88764]
[1776942862581,39.85,77426.99,0.0,0.08634,3e-05,17.89398]
[1776942866967,39.85,77423.43,0.0,0.08622,3e-05,17.87482]
[1776942867002,39.85,77423.43,0.0,0.08622,3e-05,17.87482]
[1776942867671,39.85,77423.43,0.0,0.08622,3e-05,17.87482]
[1776942867244,39.85,77423.47,0.0,0.08622,3e-05,17.87526]
[1776942867743,39.85,77423.47,0.0,0.08622,3e-05,17.87526]
[1776942868250,39.85,77423.47,0.0,0.08622,3e-05,17.87526]
[1776942868258,39.85,77423.47,0.0,0.08622,3e-05,17.87526]
[1776942868350,39.85,77423.47,0.0,0.08622,3e-05,17.87526]
[1776942868409,39.85,77419.13,0.0,0.08607,3e-05,17.85113]
[1776942870323,39.85,77419.14,0.0,0.08607,3e-05,17.85142]
[1776942870370,39.85,77418.97,0.0,0.08607,3e-05,17.85073]
[1776942872140,39.85,77419.1,0.0,0.08607,3e-05,17.84943]
[1776942873463,39.85,77422.26,0.0,0.08618,3e-05,17.86743]
[1776942873492,39.85,77418.5,0.0,0.08605,3e-05,17.84657]
[1776942879327,39.85,77420.07,0.0,0.08611,3e-05,17.85643]
[1776942884364,39.86,77422.69,0.0,0.08621,3e-05,17.87238]
[1776942886636,39.86,77422.84,0.0,0.08621,3e-05,17.87346]
[1776942886759,39.86,77423.32,0.0,0.08623,3e-05,17.87639]
[1776942888575,39.86,77423.66,0.0,0.08625,3e-05,17.87852]
[1776942888646,39.86,77423.66,0.0,0.08625,3e-05,17.87852]
[1776942890636,39.86,77423.43,0.0,0.08624,3e-05,17.87768]
[1776942890706,39.86,77423.43,0.0,0.08624,3e-05,17.87768]
[1776942892694,39.86,77424.25,0.0,0.08627,3e-05,17.88273]
[1776942892759,39.86,77430.31,0.0,0.08648,3e-05,17.917]
[1776942898232,39.86,77426.58,0.0,0.08636,3e-05,17.89691]
[1776942898782,39.86,77426.52,0.0,0.08636,3e-05,17.89675]
[1776942898849,39.86,77426.52,0.0,0.08636,3e-05,17.89675]
[1776942898896,39.86,77426.52,0.0,0.08636,3e-05,17.89675]
[1776942898905,39.86,77426.52,0.0,0.08636,3e-05,17.89675]
[1776942904095,39.86,77418.98,0.0,0.0861,3e-05,17.85467]
[1776942909721,39.86,77424.54,0.0,0.08629,3e-05,17.88575]
[1776942914756,39.86,77428.54,0.0,0.08643,3e-05,17.9078]
[1776942919800,39.86,77430.65,0.0,0.08651,3e-05,17.92055]
[1776942924813,39.86,77433.99,0.0,0.08663,3e-05,17.94011]
[1776942929855,39.86,77433.48,0.0,0.08661,3e-05,17.93789]
[1776942931583,39.86,77433.62,0.0,0.08662,3e-05,17.93882]
[1776942931711,39.86,77422.21,0.0,0.08621,3e-05,17.87252]
[1776942932297,39.86,77422.21,0.0,0.08621,3e-05,17.87252]
[1776942935229,39.86,77416.49,0.0,0.08602,3e-05,17.84056]
[1776942935628,39.86,77416.49,0.0,0.08602,3e-05,17.84056]
[1776942935714,39.86,77416.49,0.0,0.08602,3e-05,17.84056]
[1776942935723,39.86,77413.82,0.0,0.08593,3e-05,17.82566]
[1776942937306,39.86,77413.79,0.0,0.08592,3e-05,17.82558]
[1776942937374,39.86,77413.79,0.0,0.08592,3e-05,17.82558]
[1776942937735,39.86,77411.75,0.0,0.08585,3e-05,17.8141]
[1776942939312,39.86,77411.27,0.0,0.08584,3e-05,17.81139]
[1776942939385,39.86,77411.27,0.0,0.08584,3e-05,17.81139]
[1776942939398,39.86,77411.27,0.0,0.08584,3e-05,17.81139]
[1776942939446,39.86,77411.27,0.0,0.08584,3e-05,17.81139]
[1776942941335,39.86,77412.4,0.0,0.08588,3e-05,17.81773]
[1776942941388,39.86,77412.4,0.0,0.08588,3e-05,17.81773]
[1776942941402,39.86,77412.4,0.0,0.08588,3e-05,17.81773]
[1776942941452,39.86,77412.4,0.0,0.08588,3e-05,17.81773]
[1776942943382,39.86,77412.63,0.0,0.08588,3e-05,17.81901]
[1776942943455,39.86,77412.63,0.0,0.08588,3e-05,17.81901]
[1776942943467,39.86,77412.63,0.0,0.08588,3e-05,17.81901]
[1776942943513,39.86,77412.63,0.0,0.08588,3e-05,17.81901]
[1776942945384,39.86,77412.62,0.0,0.08588,3e-05,17.81894]
[1776942945444,39.86,77412.62,0.0,0.08588,3e-05,17.81894]
[1776942945453,39.86,77412.62,0.0,0.08588,3e-05,17.81894]
[1776942945508,39.86,77412.62,0.0,0.08588,3e-05,17.81894]
[1776942947426,39.86,77412.55,0.0,0.08588,3e-05,17.81838]
[1776942947526,39.86,77412.55,0.0,0.08588,3e-05,17.81838]
[1776942947541,39.86,77412.55,0.0,0.08588,3e-05,17.81838]
[1776942947611,39.86,77412.55,0.0,0.08588,3e-05,17.81838]
[1776942948482,39.86,77412.71,0.0,0.08589,3e-05,17.81923]
[1776942949387,39.86,77424.1,0.0,0.08628,3e-05,17.88303]
[1776942951840,39.86,77428.36,0.0,0.08643,3e-05,17.90726]
[1776942951913,39.86,77428.36,0.0,0.08643,3e-05,17.90726]
[1776942957647,39.86,77431.26,0.0,0.08654,3e-05,17.92444]
[1776942957679,39.86,77431.26,0.0,0.08654,3e-05,17.92444]
[1776942960106,39.86,77429.92,0.0,0.08649,3e-05,17.91753]
[1776942960186,39.86,77429.92,0.0,0.08649,3e-05,17.91753]
[1776942961739,39.86,77429.63,0.0,0.08648,3e-05,17.91606]
[1776942961816,39.86,77437.87,0.0,0.08677,3e-05,17.96256]
[1776942962060,39.86,77437.87,0.0,0.08677,3e-05,17.96256]
[1776942962189,39.86,77437.87,0.0,0.08677,3e-05,17.96256]
[1776942965162,39.86,77447.15,0.0,0.0871,3e-05,18.01508]
[1776942969890,39.86,77457.42,0.0,0.08746,4e-05,18.0731]
[1776942969935,39.86,77457.42,0.0,0.08746,4e-05,18.0731]
[1776942972419,39.86,77459.73,0.0,0.08754,4e-05,18.08601]
[1776942972454,39.86,77459.73,0.0,0.08754,4e-05,18.08601]
[1776942977595,39.86,77463.8,0.0,0.08768,4e-05,18.1085]
[1776942979983,39.86,77460.87,0.0,0.08757,4e-05,18.09079]
[1776942980051,39.86,77460.87,0.0,0.08757,4e-05,18.09079]
[1776942985071,39.86,77460.08,0.0,0.08753,4e-05,18.08417]
[1776942988681,39.86,77447.84,0.0,0.08709,3e-05,18.01418]
[1776942995141,39.86,77447.76,0.0,0.08707,3e-05,18.00984]
[1776943000184,39.86,77448.13,0.0,0.08707,3e-05,18.01085]
[1776943002018,39.85,77447.87,0.0,0.08706,3e-05,18.00917]
[1776943002372,39.85,77447.87,0.0,0.08706,3e-05,18.00917]
[1776943002791,39.85,77437.1,0.0,0.08669,3e-05,17.94831]
[1776943003093,39.85,77437.1,0.0,0.08669,3e-05,17.94831]
[1776943003145,39.85,77437.1,0.0,0.08669,3e-05,17.94831]
[1776943003248,39.85,77433.16,0.0,0.08655,3e-05,17.92615]
[1776943004380,39.85,77433.16,0.0,0.08655,3e-05,17.92615]
[1776943004455,39.85,77433.16,0.0,0.08655,3e-05,17.92615]
[1776943004525,39.85,77432.66,0.0,0.08653,3e-05,17.92302]
[1776943008559,39.85,77423.95,0.0,0.08623,3e-05,17.87389]
[1776943008632,39.85,77423.95,0.0,0.08623,3e-05,17.87389]
[1776943008733,39.85,77422.33,0.0,0.08617,3e-05,17.86481]
[1776943010551,39.85,77422.44,0.0,0.08617,3e-05,17.86547]
[1776943010790,39.85,77423.13,0.0,0.0862,3e-05,17.86939]
[1776943015797,39.85,77423.52,0.0,0.08621,3e-05,17.87108]
[1776943016577,39.85,77423.52,0.0,0.08621,3e-05,17.87096]
[1776943016606,39.85,77423.52,0.0,0.08621,3e-05,17.87096]
[1776943016613,39.85,77423.52,0.0,0.08621,3e-05,17.87096]
[1776943018606,39.85,77422.57,0.0,0.08617,3e-05,17.86537]
[1776943018677,39.85,77422.57,0.0,0.08617,3e-05,17.86537]
[1776943018778,39.85,77422.66,0.0,0.08618,3e-05,17.86575]
[1776943020649,39.85,77422.66,0.0,0.08618,3e-05,17.86575]
[1776943020722,39.85,77422.66,0.0,0.08618,3e-05,17.86575]
[1776943020802,39.85,77422.9,0.0,0.08618,3e-05,17.86686]
[1776943022660,39.85,77422.89,0.0,0.08618,3e-05,17.86669]
[1776943022799,39.85,77421.84,0.0,0.08614,3e-05,17.86067]
[1776943026734,39.85,77422.62,0.0,0.08617,3e-05,17.86472]
[1776943026745,39.85,77422.62,0.0,0.08617,3e-05,17.86472]
[1776943028752,39.85,77423.42,0.0,0.0862,3e-05,17.86898]
[1776943028773,39.85,77423.42,0.0,0.0862,3e-05,17.86898]
[1776943028788,39.85,77423.42,0.0,0.0862,3e-05,17.86898]
[1776943030769,39.85,77423.93,0.0,0.08621,3e-05,17.8716]
[1776943030789,39.85,77423.93,0.0,0.08621,3e-05,17.8716]
[1776943030809,39.85,77423.93,0.0,0.08621,3e-05,17.8716]
[1776943030820,39.85,77423.93,0.0,0.08621,3e-05,17.8716]
[1776943035852,39.85,77422.95,0.0,0.08617,3e-05,17.86535]
[1776943040757,39.85,77413.03,0.0,0.08582,3e-05,17.80913]
[1776943040949,39.85,77413.03,0.0,0.08582,3e-05,17.80913]
[1776943040964,39.85,77413.03,0.0,0.08582,3e-05,17.80913]
[1776943046029,39.85,77410.01,0.0,0.08572,3e-05,17.79201]
[1776943051035,39.85,77411.92,0.0,0.08578,3e-05,17.8026]
[1776943056084,39.85,77418.63,0.0,0.08601,3e-05,17.83775]
[1776943061093,39.85,77412.42,0.0,0.08579,3e-05,17.80258]
[1776943066116,39.85,77411.17,0.0,0.08574,3e-05,17.79545]
[1776943071458,39.85,77411.96,0.0,0.08577,3e-05,17.79979]
[1776943074869,39.85,77437.59,0.0,0.08666,3e-05,17.94363]
[1776943075527,39.85,77437.59,0.0,0.08666,3e-05,17.94363]
[1776943075806,39.85,77445.51,0.0,0.08694,3e-05,17.98818]
[1776943080808,39.85,77448.45,0.0,0.08704,3e-05,18.0042]
[1776943085838,39.85,77446.74,0.0,0.08697,3e-05,17.99404]
[1776943089901,39.85,77448.19,0.0,0.08702,3e-05,18.00146]
[1776943089913,39.85,77448.19,0.0,0.08702,3e-05,18.00146]
[1776943089964,39.85,77456.68,0.0,0.08731,4e-05,18.04914]
[1776943090055,39.85,77456.68,0.0,0.08731,4e-05,18.04914]
[1776943090809,39.85,77456.93,0.0,0.08732,4e-05,18.05035]
[1776943091818,39.85,77470.19,0.0,0.08779,4e-05,18.12528]
[1776943093813,39.85,77470.98,0.0,0.08782,4e-05,18.12973]
[1776943093874,39.85,77468.73,0.0,0.08774,4e-05,18.11688]
[1776943099872,39.85,77468.44,0.0,0.08772,4e-05,18.11451]
[1776943104908,39.84,77468.55,0.0,0.08771,4e-05,18.11343]
[1776943108294,39.84,77468.72,0.0,0.08771,4e-05,18.1132]
[1776943108402,39.84,77468.72,0.0,0.08771,4e-05,18.1132]
[1776943109947,39.84,77479.94,0.0,0.0881,4e-05,18.17616]
[1776943113971,39.84,77490.84,0.0,0.08847,4e-05,18.23475]
[1776943119599,39.84,77485.09,0.0,0.08826,4e-05,18.20051]
[1776943122285,39.84,77486.62,0.0,0.08831,4e-05,18.20894]
[1776943122361,39.84,77486.62,0.0,0.08831,4e-05,18.20894]
[1776943128069,39.84,77483.48,0.0,0.08819,4e-05,18.18948]
[1776943133104,39.83,77482.71,0.0,0.08816,4e-05,18.18403]
[1776943138140,39.83,77486.75,0.0,0.08829,4e-05,18.20585]
[1776943143175,39.83,77482.79,0.0,0.08814,4e-05,18.18224]
[1776943148209,39.83,77481.15,0.0,0.08808,4e-05,18.17191]
[1776943153883,39.83,77480.73,0.0,0.08806,4e-05,18.16876]
[1776943153984,39.83,77471.16,0.0,0.08772,4e-05,18.11393]
[1776943159879,39.83,77464.78,0.0,0.08748,4e-05,18.07562]
[1776943165328,39.82,77465.57,0.0,0.08749,4e-05,18.07809]
[1776943168350,39.82,77454.93,0.0,0.08711,4e-05,18.01706]
[1776943173386,39.82,77460.24,0.0,0.08728,4e-05,18.04357]
[1776943178422,39.82,77461.1,0.0,0.08731,4e-05,18.04709]
[1776943183457,39.82,77461.68,0.0,0.08732,4e-05,18.04897]
[1776943188511,39.82,77469.31,0.0,0.08757,4e-05,18.09049]
[1776943191537,39.82,77459.13,0.0,0.08721,4e-05,18.03201]
[1776943196569,39.81,77458.56,0.0,0.08718,4e-05,18.02757]
[1776943201605,39.81,77458.87,0.0,0.08719,4e-05,18.0281]
[1776943206639,39.81,77460.25,0.0,0.08723,4e-05,18.03465]
[1776943211675,39.81,77460.15,0.0,0.08721,4e-05,18.03282]
[1776943218723,39.81,77460.66,0.0,0.08722,4e-05,18.03394]
[1776943223855,39.81,77465.72,0.0,0.08739,4e-05,18.06142]
[1776943228985,39.81,77471.87,0.0,0.0876,4e-05,18.09458]
[1776943234842,39.8,77468.34,0.0,0.08745,4e-05,18.06997]
[1776943239872,39.8,77468.59,0.0,0.08745,4e-05,18.06979]
[1776943241829,39.8,77468.89,0.0,0.08745,4e-05,18.07117]
[1776943241889,39.8,77469.0,0.0,0.08746,4e-05,18.07147]
[1776943243902,39.8,77479.71,0.0,0.08783,4e-05,18.13141]
[1776943245238,39.8,77482.51,0.0,0.08793,4e-05,18.1472]
[1776943246994,39.8,77483.52,0.0,0.08796,4e-05,18.1528]
[1776943247083,39.8,77483.52,0.0,0.08796,4e-05,18.1528]
[1776943247204,39.8,77487.7,0.0,0.08811,4e-05,18.17634]
[1776943247395,39.8,77487.7,0.0,0.08811,4e-05,18.17634]
[1776943247403,39.8,77487.7,0.0,0.08811,4e-05,18.17634]
[1776943248377,39.8,77488.1,0.0,0.08812,4e-05,18.17846]
[1776943248384,39.8,77488.1,0.0,0.08812,4e-05,18.17846]
[1776943248472,39.8,77488.1,0.0,0.08812,4e-05,18.17846]
[1776943248938,39.8,77497.86,0.0,0.08847,4e-05,18.23363]
[1776943250554,39.8,77500.8,0.0,0.08857,4e-05,18.25014]
[1776943250614,39.8,77500.8,0.0,0.08857,4e-05,18.25014]
[1776943255988,39.8,77507.07,0.0,0.08878,4e-05,18.28399]
[1776943261025,39.79,77506.96,0.0,0.08877,4e-05,18.28169]
[1776943266060,39.79,77506.73,0.0,0.08875,4e-05,18.27849]
[1776943271096,39.79,77506.77,0.0,0.08873,4e-05,18.27649]
[1776943276131,39.79,77506.11,0.0,0.08869,4e-05,18.27054]
[1776943281167,39.78,77499.94,0.0,0.08846,4e-05,18.2335]
[1776943286978,39.78,77498.37,0.0,0.08839,4e-05,18.22277]
[1776943292909,39.78,77490.87,0.0,0.08811,4e-05,18.1763]
[1776943298168,39.78,77489.91,0.0,0.08807,4e-05,18.16947]
[1776943303320,39.78,77483.87,0.0,0.08784,4e-05,18.13352]
[1776943308506,39.78,77489.13,0.0,0.08802,4e-05,18.16254]
[1776943314396,39.77,77489.99,0.0,0.08804,4e-05,18.16573]
[1776943319431,39.77,77489.97,0.0,0.08803,4e-05,18.16441]
[1776943324467,39.77,77486.59,0.0,0.0879,4e-05,18.14382]
[1776943329502,39.77,77488.14,0.0,0.08795,4e-05,18.15152]
[1776943334539,39.77,77487.96,0.0,0.08794,4e-05,18.14941]
[1776943339572,39.77,77483.86,0.0,0.08779,4e-05,18.12527]
[1776943343059,39.77,77495.34,0.0,0.08819,4e-05,18.18972]
[1776943349059,39.77,77495.27,0.0,0.08818,4e-05,18.18792]
[1776943354677,39.76,77496.41,0.0,0.0882,4e-05,18.19003]
[1776943360727,39.76,77496.98,0.0,0.0882,4e-05,18.19153]
[1776943364379,39.76,77499.18,0.0,0.08828,4e-05,18.20313]
[1776943364452,39.76,77499.18,0.0,0.08828,4e-05,18.20313]
[1776943365865,39.76,77498.78,0.0,0.08826,4e-05,18.20055]
[1776943365932,39.76,77498.78,0.0,0.08826,4e-05,18.20055]
[1776943366358,39.76,77505.12,0.0,0.08848,4e-05,18.23635]
[1776943366416,39.76,77505.12,0.0,0.08848,4e-05,18.23635]
[1776943372814,39.76,77507.74,0.0,0.08856,4e-05,18.24935]
[1776943377848,39.76,77506.06,0.0,0.0885,4e-05,18.23852]
[1776943382885,39.75,77501.93,0.0,0.08834,4e-05,18.21387]
[1776943386626,39.75,77495.43,0.0,0.08811,4e-05,18.17642]
[1776943386705,39.75,77495.43,0.0,0.08811,4e-05,18.17642]
[1776943388670,39.75,77500.44,0.0,0.08828,4e-05,18.20452]
[1776943388749,39.75,77500.44,0.0,0.08828,4e-05,18.20452]
[1776943393960,39.75,77496.03,0.0,0.08812,4e-05,18.17819]
[1776943394762,39.75,77496.03,0.0,0.08812,4e-05,18.17819]
[1776943394837,39.75,77496.03,0.0,0.08812,4e-05,18.17819]
[1776943400009,39.75,77491.95,0.0,0.08797,4e-05,18.15377]
[1776943405033,39.75,77492.42,0.0,0.08798,4e-05,18.15532]
[1776943410075,39.75,77489.95,0.0,0.08788,4e-05,18.14024]
[1776943415148,39.75,77491.19,0.0,0.08791,4e-05,18.14396]
[1776943420225,39.75,77490.04,0.0,0.08786,4e-05,18.13644]
[1776943425280,39.75,77489.49,0.0,0.08784,4e-05,18.13237]
[1776943430866,39.74,77490.41,0.0,0.08786,4e-05,18.1365]
[1776943435881,39.74,77489.48,0.0,0.08782,4e-05,18.13028]
[1776943440887,39.74,77488.66,0.0,0.08779,4e-05,18.12476]
[1776943445904,39.74,77488.94,0.0,0.08779,4e-05,18.1255]
[1776943450942,39.74,77480.94,0.0,0.0875,4e-05,18.07816]
[1776943455997,39.74,77476.64,0.0,0.08734,4e-05,18.05322]
[1776943460267,39.74,77491.59,0.0,0.08787,4e-05,18.1377]
[1776943462789,39.74,77493.63,0.0,0.08794,4e-05,18.14897]
[1776943462866,39.74,77493.63,0.0,0.08794,4e-05,18.14897]
[1776943467941,39.74,77500.62,0.0,0.08818,4e-05,18.18805]
[1776943468016,39.74,77500.62,0.0,0.08818,4e-05,18.18805]
[1776943473513,39.74,77501.33,0.0,0.08819,4e-05,18.18854]
[1776943478548,39.73,77501.37,0.0,0.08818,4e-05,18.18791]
[1776943483584,39.73,77501.49,0.0,0.08818,4e-05,18.18775]
[1776943488619,39.73,77502.38,0.0,0.08821,4e-05,18.19196]
[1776943492531,39.73,77503.33,0.0,0.08824,4e-05,18.19666]
[1776943492598,39.73,77503.33,0.0,0.08824,4e-05,18.19666]
[1776943498697,39.73,77504.39,0.0,0.08827,4e-05,18.20138]
[1776943503728,39.73,77504.77,0.0,0.08827,4e-05,18.2026]
[1776943509770,39.73,77503.57,0.0,0.08823,4e-05,18.19467]
[1776943514805,39.73,77500.52,0.0,0.08811,4e-05,18.17648]
[1776943519840,39.73,77500.92,0.0,0.08812,4e-05,18.17803]
[1776943524875,39.72,77501.25,0.0,0.08813,4e-05,18.17912]
[1776943529910,39.72,77501.76,0.0,0.08814,4e-05,18.18128]
[1776943534945,39.72,77504.09,0.0,0.08821,4e-05,18.19137]
[1776943538349,39.72,77514.06,0.0,0.08856,4e-05,18.24752]
[1776943542374,39.72,77514.29,0.0,0.08856,4e-05,18.2481]
[1776943542421,39.72,77514.29,0.0,0.08856,4e-05,18.2481]
[1776943543312,39.72,77513.92,0.0,0.08855,4e-05,18.24574]
[1776943543368,39.72,77513.92,0.0,0.08855,4e-05,18.24574]
[1776943543401,39.72,77503.92,0.0,0.08819,4e-05,18.18866]
[1776943548825,39.72,77501.41,0.0,0.0881,4e-05,18.17357]
[1776943549632,39.72,77501.52,0.0,0.0881,4e-05,18.17405]
[1776943549715,39.72,77501.52,0.0,0.0881,4e-05,18.17405]
[1776943551354,39.72,77512.64,0.0,0.08849,4e-05,18.23694]
[1776943553561,39.72,77512.5,0.0,0.08848,4e-05,18.2357]
[1776943553609,39.72,77512.5,0.0,0.08848,4e-05,18.2357]
[1776943558959,39.72,77507.12,0.0,0.08829,4e-05,18.20411]
[1776943565171,39.72,77506.48,0.0,0.08826,4e-05,18.19919]
[1776943570209,39.72,77507.09,0.0,0.08827,4e-05,18.20175]
[1776943575240,39.71,77507.31,0.0,0.08827,4e-05,18.20209]
[1776943580278,39.71,77509.11,0.0,0.08833,4e-05,18.21141]
[1776943585313,39.71,77511.29,0.0,0.0884,4e-05,18.2228]
[1776943590347,39.71,77508.77,0.0,0.08831,4e-05,18.20745]
[1776943595383,39.71,77508.66,0.0,0.08829,4e-05,18.20356]
[1776943600352,39.71,77505.6,0.0,0.08817,4e-05,18.18546]
[1776943600454,39.71,77505.6,0.0,0.08817,4e-05,18.18546]
[1776943600484,39.71,77496.18,0.0,0.08784,4e-05,18.13184]
[1776943605701,39.71,77492.04,0.0,0.08769,4e-05,18.10738]
[1776943611495,39.71,77491.97,0.0,0.08768,4e-05,18.10594]
[1776943616530,39.7,77493.7,0.0,0.08772,4e-05,18.11376]
[1776943621742,39.7,77493.27,0.0,0.0877,4e-05,18.10978]
[1776943627866,39.7,77483.2,0.0,0.08733,4e-05,18.05063]
[1776943633500,39.7,77476.61,0.0,0.08709,4e-05,18.01205]
[1776943639123,39.7,77476.67,0.0,0.08709,4e-05,18.01118]
[1776943639214,39.7,77476.67,0.0,0.08709,4e-05,18.01118]
[1776943640872,39.7,77478.97,0.0,0.08716,4e-05,18.0238]
[1776943640934,39.7,77478.97,0.0,0.08716,4e-05,18.0238]
[1776943641229,39.7,77491.76,0.0,0.08761,4e-05,18.09606]
[1776943646741,39.7,77491.9,0.0,0.08761,4e-05,18.0963]
[1776943651776,39.7,77491.92,0.0,0.0876,4e-05,18.09352]
[1776943657796,39.69,77498.85,0.0,0.08784,4e-05,18.13213]
[1776943661383,39.69,77497.24,0.0,0.08778,4e-05,18.12229]
[1776943661437,39.69,77497.24,0.0,0.08778,4e-05,18.12229]
[1776943663542,39.69,77506.19,0.0,0.08809,4e-05,18.17272]
[1776943668897,39.69,77510.25,0.0,0.08823,4e-05,18.19508]
[1776943674075,39.69,77507.24,0.0,0.08812,4e-05,18.17732]
[1776943681187,39.69,77503.33,0.0,0.08798,4e-05,18.15441]
[1776943681276,39.69,77503.33,0.0,0.08798,4e-05,18.15441]
[1776943683568,39.69,77490.49,0.0,0.08752,4e-05,18.08105]
[1776943688801,39.69,77492.14,0.0,0.08758,4e-05,18.08987]
[1776943694071,39.69,77498.54,0.0,0.0878,4e-05,18.12539]
[1776943699106,39.69,77500.45,0.0,0.08786,4e-05,18.13536]
[1776943704141,39.69,77501.38,0.0,0.08789,4e-05,18.13973]
[1776943709178,39.69,77506.59,0.0,0.08806,4e-05,18.16826]
[1776943714212,39.68,77502.83,0.0,0.08791,4e-05,18.14349]
[1776943719248,39.68,77501.31,0.0,0.08785,4e-05,18.13395]
[1776943724283,39.68,77499.06,0.0,0.08777,4e-05,18.12036]
[1776943726296,39.68,77489.69,0.0,0.08744,4e-05,18.06691]
[1776943731332,39.68,77485.05,0.0,0.08727,4e-05,18.04009]
[1776943736367,39.68,77485.73,0.0,0.08729,4e-05,18.04269]
[1776943741402,39.68,77485.25,0.0,0.08726,4e-05,18.03871]
[1776943746436,39.68,77483.64,0.0,0.0872,4e-05,18.02862]
[1776943751472,39.68,77486.07,0.0,0.08728,4e-05,18.04236]
[1776943756507,39.68,77486.39,0.0,0.08729,4e-05,18.04409]
[1776943761542,39.68,77480.04,0.0,0.08707,4e-05,18.0079]
[1776943766577,39.68,77481.4,0.0,0.08711,4e-05,18.01464]
[1776943771612,39.67,77482.28,0.0,0.08713,4e-05,18.01627]
[1776943776647,39.67,77480.46,0.0,0.08705,4e-05,18.00493]
[1776943782688,39.67,77480.74,0.0,0.08706,4e-05,18.00541]
[1776943788434,39.67,77482.19,0.0,0.0871,4e-05,18.01267]
[1776943788578,39.67,77482.19,0.0,0.0871,4e-05,18.01267]
[1776943788666,39.67,77453.28,0.0,0.08609,3e-05,17.84917]
[1776943789807,39.67,77458.14,0.0,0.08626,3e-05,17.87637]
[1776943789843,39.67,77473.79,0.0,0.0868,4e-05,17.96475]
[1776943790819,39.67,77473.79,0.0,0.0868,4e-05,17.96475]
[1776943791232,39.67,77473.79,0.0,0.0868,4e-05,17.96475]
[1776943791308,39.67,77473.79,0.0,0.0868,4e-05,17.96475]
[1776943791328,39.67,77474.67,0.0,0.08684,4e-05,17.96986]
[1776943792035,39.67,77474.67,0.0,0.08684,4e-05,17.96986]
[1776943792136,39.67,77478.14,0.0,0.08696,4e-05,17.98937]
[1776943797630,39.67,77480.1,0.0,0.08703,4e-05,18.00048]
[1776943802578,39.67,77493.64,0.0,0.08751,4e-05,18.07756]
[1776943804870,39.67,77505.94,0.0,0.08794,4e-05,18.14729]
[1776943807713,39.67,77509.07,0.0,0.08805,4e-05,18.16499]
[1776943807783,39.67,77508.72,0.0,0.08804,4e-05,18.16301]
[1776943810754,39.67,77496.2,0.0,0.08759,4e-05,18.09136]
[1776943810817,39.67,77496.2,0.0,0.08759,4e-05,18.09136]
[1776943817553,39.67,77484.41,0.0,0.08717,4e-05,18.02437]
[1776943822653,39.67,77477.71,0.0,0.08694,4e-05,17.98652]
[1776943828021,39.67,77466.43,0.0,0.08654,3e-05,17.92191]
[1776943830260,39.67,77452.94,0.0,0.08607,3e-05,17.84571]
[1776943836072,39.67,77452.45,0.0,0.08604,3e-05,17.84111]
[1776943841107,39.67,77459.33,0.0,0.08629,3e-05,17.88036]
[1776943843214,39.67,77476.45,0.0,0.08689,4e-05,17.97716]
[1776943848343,39.67,77477.36,0.0,0.08692,4e-05,17.98239]
[1776943854332,39.67,77478.77,0.0,0.08696,4e-05,17.98957]
[1776943860241,39.67,77476.35,0.0,0.08687,4e-05,17.97489]
[1776943863599,39.67,77465.99,0.0,0.08651,3e-05,17.91593]
[1776943865790,39.67,77465.82,0.0,0.0865,3e-05,17.9149]
[1776943865866,39.67,77459.46,0.0,0.08628,3e-05,17.87897]
[1776943866423,39.67,77459.46,0.0,0.08628,3e-05,17.87897]
[1776943866625,39.67,77448.16,0.0,0.08588,3e-05,17.81527]
[1776943868535,39.67,77444.41,0.0,0.08575,3e-05,17.79419]
[1776943868691,39.67,77444.41,0.0,0.08575,3e-05,17.79419]
[1776943868727,39.67,77443.85,0.0,0.08573,3e-05,17.79119]
[1776943870526,39.67,77444.02,0.0,0.08574,3e-05,17.79233]
[1776943870756,39.67,77444.78,0.0,0.08577,3e-05,17.7968]
[1776943872565,39.67,77444.87,0.0,0.08577,3e-05,17.7975]
[1776943872572,39.67,77444.87,0.0,0.08577,3e-05,17.7975]
[1776943872582,39.67,77444.94,0.0,0.08578,3e-05,17.79808]
[1776943874578,39.67,77445.06,0.0,0.08578,3e-05,17.79893]
[1776943874676,39.67,77444.96,0.0,0.08578,3e-05,17.79855]
[1776943875667,39.67,77444.96,0.0,0.08578,3e-05,17.79855]
[1776943875789,39.67,77444.96,0.0,0.08578,3e-05,17.79855]
[1776943879472,39.67,77438.57,0.0,0.08556,3e-05,17.76337]
[1776943879477,39.67,77442.87,0.0,0.08571,3e-05,17.7878]
[1776943884758,39.67,77445.26,0.0,0.0858,3e-05,17.80205]
[1776943885417,39.67,77445.31,0.0,0.08581,3e-05,17.80267]
[1776943890450,39.67,77446.98,0.0,0.08587,3e-05,17.81291]
[1776943895485,39.67,77446.7,0.0,0.08586,3e-05,17.80979]
[1776943900521,39.67,77450.12,0.0,0.08598,3e-05,17.82986]
[1776943902536,39.68,77459.08,0.0,0.08629,3e-05,17.88067]
[1776943907572,39.68,77458.84,0.0,0.08629,3e-05,17.8795]
[1776943912607,39.68,77458.87,0.0,0.08629,3e-05,17.87982]
[1776943913946,39.68,77455.94,0.0,0.08619,3e-05,17.86332]
[1776943914119,39.68,77455.94,0.0,0.08619,3e-05,17.86332]
[1776943914621,39.68,77455.43,0.0,0.08617,3e-05,17.86048]
[1776943915311,39.68,77455.43,0.0,0.08617,3e-05,17.86048]
[1776943915844,39.68,77448.26,0.0,0.08592,3e-05,17.82013]
[1776943919358,39.68,77455.1,0.0,0.08616,3e-05,17.85901]
[1776943919369,39.68,77455.1,0.0,0.08616,3e-05,17.85901]
[1776943921389,39.68,77456.61,0.0,0.08621,3e-05,17.86779]
[1776943921670,39.68,77456.58,0.0,0.08621,3e-05,17.86769]
[1776943926704,39.68,77466.83,0.0,0.08657,3e-05,17.9258]
[1776943931387,39.68,77474.39,0.0,0.08684,4e-05,17.96827]
[1776943932263,39.68,77474.4,0.0,0.08684,4e-05,17.9682]
[1776943932295,39.68,77474.4,0.0,0.08684,4e-05,17.9682]
[1776943932356,39.68,77474.4,0.0,0.08684,4e-05,17.9682]
[1776943937783,39.68,77478.03,0.0,0.08696,4e-05,17.98788]
[1776943942818,39.67,77476.39,0.0,0.0869,4e-05,17.97785]
[1776943947854,39.67,77474.98,0.0,0.08684,4e-05,17.96919]
[1776943952889,39.67,77471.75,0.0,0.08671,4e-05,17.94797]
[1776943957923,39.67,77471.99,0.0,0.08672,4e-05,17.94887]
[1776943962959,39.67,77471.04,0.0,0.08668,4e-05,17.94307]
[1776943967993,39.67,77462.69,0.0,0.08639,3e-05,17.89564]
[1776943973033,39.67,77459.28,0.0,0.08627,3e-05,17.87644]
[1776943978068,39.67,77453.63,0.0,0.08608,3e-05,17.8448]
[1776943983103,39.67,77458.48,0.0,0.08625,3e-05,17.87265]
[1776943988138,39.67,77456.64,0.0,0.08619,3e-05,17.86258]
[1776943993338,39.67,77457.02,0.0,0.0862,3e-05,17.86497]
[1776943993608,39.67,77457.02,0.0,0.0862,3e-05,17.86497]
[1776943993669,39.67,77457.02,0.0,0.0862,3e-05,17.86497]
[1776943993739,39.67,77455.54,0.0,0.08615,3e-05,17.85674]
[1776943994533,39.67,77455.54,0.0,0.08615,3e-05,17.85674]
[1776943994544,39.67,77455.54,0.0,0.08615,3e-05,17.85674]
[1776943994577,39.67,77455.54,0.0,0.08615,3e-05,17.85674]
[1776943994631,39.67,77455.54,0.0,0.08615,3e-05,17.85674]
[1776943994699,39.67,77455.54,0.0,0.08615,3e-05,17.85674]
[1776943994737,39.67,77447.93,0.0,0.08589,3e-05,17.81392]
[1776943996705,39.67,77442.53,0.0,0.0857,3e-05,17.78367]
[1776943996736,39.67,77441.39,0.0,0.08566,3e-05,17.7774]
[1776944002154,39.67,77434.87,0.0,0.08544,3e-05,17.74167]
[1776944007276,39.68,77429.11,0.0,0.08525,3e-05,17.71148]
[1776944009285,39.68,77439.91,0.0,0.08563,3e-05,17.77277]
[1776944010710,39.68,77439.91,0.0,0.08563,3e-05,17.77277]
[1776944010782,39.68,77439.5,0.0,0.08562,3e-05,17.77068]
[1776944015899,39.68,77438.45,0.0,0.08558,3e-05,17.76363]
[1776944021368,39.68,77439.5,0.0,0.08563,3e-05,17.77093]
[1776944026403,39.68,77441.94,0.0,0.08572,3e-05,17.78575]
[1776944027437,39.68,77441.94,0.0,0.08572,3e-05,17.78575]
[1776944027464,39.68,77441.94,0.0,0.08572,3e-05,17.78575]
[1776944027586,39.68,77441.94,0.0,0.08572,3e-05,17.78575]
[1776944027617,39.68,77441.94,0.0,0.08572,3e-05,17.78575]
[1776944027647,39.68,77441.94,0.0,0.08572,3e-05,17.78575]
[1776944027687,39.68,77453.38,0.0,0.08612,3e-05,17.85036]
[1776944029193,39.68,77453.6,0.0,0.08613,3e-05,17.8518]
[1776944029255,39.68,77453.6,0.0,0.08613,3e-05,17.8518]
[1776944029427,39.68,77456.15,0.0,0.08622,3e-05,17.86626]
[1776944030081,39.68,77456.15,0.0,0.08622,3e-05,17.86626]
[1776944035468,39.68,77457.64,0.0,0.08627,3e-05,17.87492]
[1776944038680,39.68,77457.52,0.0,0.08627,3e-05,17.87432]
[1776944039396,39.68,77457.01,0.0,0.08625,3e-05,17.87149]
[1776944039992,39.68,77448.61,0.0,0.08596,3e-05,17.82419]
[1776944045125,39.68,77445.8,0.0,0.08586,3e-05,17.80899]
[1776944049563,39.68,77443.04,0.0,0.08577,3e-05,17.79406]
[1776944049572,39.68,77443.04,0.0,0.08577,3e-05,17.79406]
[1776944053599,39.69,77443.85,0.0,0.0858,3e-05,17.79933]
[1776944053643,39.69,77443.85,0.0,0.0858,3e-05,17.79933]
[1776944053899,39.69,77443.15,0.0,0.08578,3e-05,17.79557]
[1776944055456,39.69,77443.16,0.0,0.08578,3e-05,17.7958]
[1776944055523,39.69,77443.16,0.0,0.08578,3e-05,17.7958]
[1776944055857,39.69,77432.54,0.0,0.08541,3e-05,17.73626]
[1776944057761,39.69,77432.4,0.0,0.08541,3e-05,17.73565]
[1776944057873,39.69,77432.4,0.0,0.08541,3e-05,17.73565]
[1776944057912,39.69,77427.57,0.0,0.08524,3e-05,17.70872]
[1776944059742,39.69,77427.56,0.0,0.08524,3e-05,17.70895]
[1776944059841,39.69,77428.54,0.0,0.08528,3e-05,17.71477]
[1776944064987,39.69,77423.18,0.0,0.0851,3e-05,17.68601]
[1776944070714,39.69,77414.57,0.0,0.08482,3e-05,17.64046]
[1776944072730,39.69,77405.16,0.0,0.0845,3e-05,17.58636]
[1776944077764,39.7,77407.06,0.0,0.08458,3e-05,17.5997]
[1776944082801,39.7,77407.67,0.0,0.08462,3e-05,17.60571]
[1776944087837,39.7,77405.98,0.0,0.08457,3e-05,17.59882]
[1776944092870,39.7,77405.47,0.0,0.08457,3e-05,17.59857]
[1776944097905,39.71,77405.74,0.0,0.0846,3e-05,17.60272]
[1776944102942,39.71,77406.62,0.0,0.08465,3e-05,17.61023]
[1776944107986,39.71,77407.84,0.0,0.08471,3e-05,17.61961]
[1776944114026,39.72,77408.34,0.0,0.08474,3e-05,17.62533]
[1776944119060,39.72,77408.42,0.0,0.08476,3e-05,17.62815]
[1776944124655,39.72,77408.88,0.0,0.08479,3e-05,17.6326]
[1776944125010,39.72,77408.88,0.0,0.08479,3e-05,17.6326]
[1776944125220,39.72,77409.21,0.0,0.0848,3e-05,17.63537]
[1776944125232,39.72,77409.21,0.0,0.0848,3e-05,17.63537]
[1776944125466,39.72,77409.21,0.0,0.0848,3e-05,17.63537]
[1776944125471,39.72,77422.98,0.0,0.08528,3e-05,17.71254]
[1776944126679,39.72,77433.49,0.0,0.08565,3e-05,17.77247]
[1776944128799,39.72,77434.76,0.0,0.0857,3e-05,17.77992]
[1776944128810,39.72,77434.76,0.0,0.0857,3e-05,17.77992]
[1776944128900,39.72,77435.2,0.0,0.08571,3e-05,17.7826]
[1776944131353,39.73,77436.15,0.0,0.08574,3e-05,17.78601]
[1776944131478,39.73,77436.15,0.0,0.08574,3e-05,17.78601]
[1776944131579,39.73,77447.1,0.0,0.08612,3e-05,17.8478]
[1776944137039,39.73,77439.32,0.0,0.08585,3e-05,17.80433]
[1776944137213,39.73,77442.81,0.0,0.08597,3e-05,17.82422]
[1776944137334,39.73,77442.81,0.0,0.08597,3e-05,17.82422]
[1776944137347,39.73,77443.55,0.0,0.086,3e-05,17.82838]
[1776944139173,39.73,77443.68,0.0,0.08601,3e-05,17.82926]
[1776944139219,39.73,77445.39,0.0,0.08607,3e-05,17.839]
[1776944141456,39.73,77459.72,0.0,0.08657,3e-05,17.92005]
[1776944146822,39.73,77462.7,0.0,0.08667,3e-05,17.93714]
[1776944149626,39.73,77465.47,0.0,0.08677,4e-05,17.9527]
[1776944149686,39.73,77465.47,0.0,0.08677,4e-05,17.9527]
[1776944149962,39.73,77475.55,0.0,0.08713,4e-05,18.01001]
[1776944150675,39.73,77475.55,0.0,0.08713,4e-05,18.01001]
[1776944150701,39.73,77481.9,0.0,0.08735,4e-05,18.04606]
[1776944152300,39.73,77491.62,0.0,0.08769,4e-05,18.10119]
[1776944157615,39.73,77493.79,0.0,0.08777,4e-05,18.11331]
[1776944162366,39.73,77508.18,0.0,0.08828,4e-05,18.19466]
[1776944167401,39.73,77515.33,0.0,0.08852,4e-05,18.23445]
[1776944172439,39.72,77515.88,0.0,0.08853,4e-05,18.23614]
[1776944177995,39.72,77509.82,0.0,0.08831,4e-05,18.20083]
[1776944183099,39.72,77510.08,0.0,0.08832,4e-05,18.20175]
[1776944183172,39.72,77510.09,0.0,0.08832,4e-05,18.202]
[1776944183227,39.72,77510.09,0.0,0.08832,4e-05,18.202]
[1776944183327,39.72,77510.09,0.0,0.08832,4e-05,18.202]
[1776944184087,39.72,77510.09,0.0,0.08832,4e-05,18.202]
[1776944184129,39.72,77510.09,0.0,0.08832,4e-05,18.202]
[1776944183514,39.72,77515.16,0.0,0.0885,4e-05,18.23082]
[1776944184521,39.72,77524.41,0.0,0.08883,4e-05,18.28303]
[1776944186053,39.72,77524.41,0.0,0.08883,4e-05,18.28303]
[1776944186126,39.72,77524.41,0.0,0.08883,4e-05,18.28303]
[1776944186071,39.72,77528.1,0.0,0.08896,4e-05,18.30374]
[1776944188128,39.72,77528.78,0.0,0.08898,4e-05,18.30728]
[1776944188144,39.72,77530.17,0.0,0.08903,4e-05,18.31486]
[1776944188195,39.72,77530.17,0.0,0.08903,4e-05,18.31486]
[1776944190016,39.72,77530.11,0.0,0.08902,4e-05,18.31418]
[1776944191067,39.72,77531.33,0.0,0.08906,4e-05,18.32078]
[1776944192198,39.72,77533.24,0.0,0.08912,4e-05,18.32861]
[1776944192277,39.72,77533.24,0.0,0.08912,4e-05,18.32861]
[1776944192285,39.72,77533.24,0.0,0.08912,4e-05,18.32861]
[1776944192363,39.72,77533.24,0.0,0.08912,4e-05,18.32861]
[1776944192928,39.72,77533.24,0.0,0.08912,4e-05,18.32861]
[1776944192957,39.72,77533.24,0.0,0.08912,4e-05,18.32861]
[1776944192998,39.72,77533.24,0.0,0.08912,4e-05,18.32861]
[1776944193062,39.72,77534.71,0.0,0.08917,4e-05,18.33662]
[1776944196305,39.72,77531.54,0.0,0.08905,4e-05,18.31741]
[1776944196412,39.72,77531.54,0.0,0.08905,4e-05,18.31741]
[1776944196607,39.72,77531.35,0.0,0.08904,4e-05,18.31597]
[1776944198122,39.72,77531.35,0.0,0.08904,4e-05,18.31597]
[1776944198147,39.72,77524.1,0.0,0.08878,4e-05,18.27433]
[1776944198190,39.72,77524.1,0.0,0.08878,4e-05,18.27433]
[1776944198267,39.72,77524.1,0.0,0.08878,4e-05,18.27433]
[1776944198344,39.72,77524.1,0.0,0.08878,4e-05,18.27433]
[1776944198620,39.72,77523.93,0.0,0.08877,4e-05,18.27301]
[1776944200346,39.72,77521.2,0.0,0.08867,4e-05,18.25718]
[1776944200442,39.72,77521.2,0.0,0.08867,4e-05,18.25718]
[1776944200634,39.72,77518.49,0.0,0.08857,4e-05,18.2415]
[1776944202356,39.72,77518.81,0.0,0.08858,4e-05,18.24308]
[1776944202436,39.72,77518.81,0.0,0.08858,4e-05,18.24308]
[1776944202648,39.72,77518.66,0.0,0.08857,4e-05,18.24198]
[1776944204290,39.72,77518.59,0.0,0.08857,4e-05,18.24134]
[1776944205152,39.72,77517.67,0.0,0.08853,4e-05,18.23586]
[1776944206769,39.71,77519.18,0.0,0.08859,4e-05,18.24421]
[1776944206788,39.71,77519.18,0.0,0.08859,4e-05,18.24421]
[1776944206840,39.71,77521.28,0.0,0.08866,4e-05,18.25592]
[1776944208407,39.71,77521.29,0.0,0.08866,4e-05,18.25559]
[1776944209175,39.71,77523.44,0.0,0.08873,4e-05,18.26742]
[1776944211855,39.71,77530.79,0.0,0.08899,4e-05,18.30842]
[1776944211889,39.71,77530.79,0.0,0.08899,4e-05,18.30842]
[1776944211897,39.71,77530.79,0.0,0.08899,4e-05,18.30842]
[1776944212505,39.71,77531.52,0.0,0.08901,4e-05,18.31215]
[1776944212718,39.71,77531.35,0.0,0.089,4e-05,18.31068]
[1776944214531,39.71,77532.92,0.0,0.08906,4e-05,18.31928]
[1776944214586,39.71,77532.92,0.0,0.08906,4e-05,18.31928]
[1776944214747,39.71,77531.83,0.0,0.08901,4e-05,18.31272]
[1776944216615,39.71,77531.55,0.0,0.089,4e-05,18.31077]
[1776944217175,39.71,77527.59,0.0,0.08886,4e-05,18.28787]
[1776944218683,39.71,77527.82,0.0,0.08886,4e-05,18.28886]
[1776944218727,39.71,77527.82,0.0,0.08886,4e-05,18.28886]
[1776944218761,39.71,77527.68,0.0,0.08886,4e-05,18.28776]
[1776944220720,39.71,77527.32,0.0,0.08884,4e-05,18.2854]
[1776944220796,39.71,77527.32,0.0,0.08884,4e-05,18.2854]
[1776944220881,39.71,77526.77,0.0,0.08882,4e-05,18.28196]
[1776944223020,39.71,77526.68,0.0,0.08882,4e-05,18.28115]
[1776944223163,39.71,77525.41,0.0,0.08877,4e-05,18.27362]
[1776944224275,39.71,77518.38,0.0,0.08852,4e-05,18.23332]
[1776944224291,39.71,77518.38,0.0,0.08852,4e-05,18.23332]
[1776944224321,39.71,77518.38,0.0,0.08852,4e-05,18.23332]
[1776944224383,39.71,77518.38,0.0,0.08852,4e-05,18.23332]
[1776944224415,39.71,77518.38,0.0,0.08852,4e-05,18.23332]
[1776944224815,39.71,77518.38,0.0,0.08852,4e-05,18.23332]
[1776944224875,39.71,77518.38,0.0,0.08852,4e-05,18.23332]
[1776944224892,39.71,77515.22,0.0,0.0884,4e-05,18.21505]
[1776944226856,39.71,77515.03,0.0,0.08839,4e-05,18.21368]
[1776944226870,39.71,77515.03,0.0,0.08839,4e-05,18.21368]
[1776944226894,39.71,77515.03,0.0,0.08839,4e-05,18.21368]
[1776944226977,39.71,77515.03,0.0,0.08839,4e-05,18.21368]
[1776944227073,39.71,77513.83,0.0,0.08835,4e-05,18.20663]
[1776944227302,39.71,77513.83,0.0,0.08835,4e-05,18.20663]
[1776944228026,39.71,77513.83,0.0,0.08835,4e-05,18.20663]
[1776944228085,39.71,77513.83,0.0,0.08835,4e-05,18.20663]
[1776944228172,39.71,77513.83,0.0,0.08835,4e-05,18.20663]
[1776944228880,39.71,77513.25,0.0,0.08833,4e-05,18.20313]
[1776944228887,39.71,77513.25,0.0,0.08833,4e-05,18.20313]
[1776944228916,39.71,77513.25,0.0,0.08833,4e-05,18.20313]
[1776944228963,39.71,77513.5,0.0,0.08834,4e-05,18.20436]
[1776944230905,39.71,77513.36,0.0,0.08833,4e-05,18.20338]
[1776944231201,39.71,77515.93,0.0,0.08842,4e-05,18.2178]
[1776944235037,39.71,77514.73,0.0,0.08837,4e-05,18.2104]
[1776944235076,39.71,77514.73,0.0,0.08837,4e-05,18.2104]
[1776944236502,39.7,77513.62,0.0,0.08833,4e-05,18.20369]
[1776944236996,39.7,77556.28,0.0,0.08985,4e-05,18.44691]
[1776944237424,39.7,77556.28,0.0,0.08985,4e-05,18.44691]
[1776944238083,39.7,77568.45,0.0,0.09029,4e-05,18.51606]
[1776944238429,39.7,77568.45,0.0,0.09029,4e-05,18.51606]
[1776944239121,39.7,77568.45,0.0,0.09029,4e-05,18.51606]
[1776944239197,39.7,77568.45,0.0,0.09029,4e-05,18.51606]
[1776944239659,39.7,77571.56,0.0,0.0904,4e-05,18.53395]
[1776944239786,39.7,77571.56,0.0,0.0904,4e-05,18.53395]
[1776944239917,39.7,77571.56,0.0,0.0904,4e-05,18.53395]
[1776944240385,39.7,77571.56,0.0,0.0904,4e-05,18.53395]
[1776944240717,39.7,77571.56,0.0,0.0904,4e-05,18.53395]
[1776944240926,39.7,77560.27,0.0,0.08999,4e-05,18.46873]
[1776944241330,39.7,77560.27,0.0,0.08999,4e-05,18.46873]
[1776944241932,39.7,77562.29,0.0,0.09006,4e-05,18.47971]
[1776944242949,39.7,77545.58,0.0,0.08946,4e-05,18.38369]
[1776944243408,39.7,77545.58,0.0,0.08946,4e-05,18.38369]
[1776944243511,39.7,77545.58,0.0,0.08946,4e-05,18.38369]
[1776944243588,39.7,77545.58,0.0,0.08946,4e-05,18.38369]
[1776944251374,39.7,77542.5,0.0,0.08932,4e-05,18.3627]
[1776944251459,39.7,77542.5,0.0,0.08932,4e-05,18.3627]
[1776944252081,39.7,77542.45,0.0,0.08931,4e-05,18.35965]
[1776944255026,39.7,77528.8,0.0,0.08881,4e-05,18.28063]
[1776944255372,39.7,77528.8,0.0,0.08881,4e-05,18.28063]
[1776944259447,39.7,77523.41,0.0,0.08861,4e-05,18.24873]
[1776944259453,39.7,77523.41,0.0,0.08861,4e-05,18.24873]
[1776944259503,39.7,77523.41,0.0,0.08861,4e-05,18.24873]
[1776944259699,39.7,77523.41,0.0,0.08861,4e-05,18.24873]
[1776944259779,39.7,77523.41,0.0,0.08861,4e-05,18.24873]
[1776944261406,39.69,77512.6,0.0,0.08823,4e-05,18.18674]
[1776944261859,39.69,77512.6,0.0,0.08823,4e-05,18.18674]
[1776944261918,39.69,77512.6,0.0,0.08823,4e-05,18.18674]
[1776944263599,39.69,77500.42,0.0,0.08779,4e-05,18.11706]
[1776944263611,39.69,77500.42,0.0,0.08779,4e-05,18.11706]
[1776944263727,39.69,77500.42,0.0,0.08779,4e-05,18.11706]
[1776944264084,39.69,77497.34,0.0,0.08768,4e-05,18.09934]
[1776944265640,39.69,77496.71,0.0,0.08766,4e-05,18.09561]
[1776944266099,39.69,77494.24,0.0,0.08757,4e-05,18.08148]
[1776944267242,39.69,77503.84,0.0,0.08791,4e-05,18.13581]
[1776944269726,39.69,77508.87,0.0,0.08809,4e-05,18.16417]
[1776944269832,39.69,77508.87,0.0,0.08809,4e-05,18.16417]
[1776944271747,39.69,77509.61,0.0,0.08811,4e-05,18.16794]
[1776944272140,39.69,77512.87,0.0,0.08822,4e-05,18.18621]
[1776944274041,39.69,77518.72,0.0,0.08843,4e-05,18.21935]
[1776944275804,39.69,77517.0,0.0,0.08837,4e-05,18.20922]
[1776944276205,39.69,77515.62,0.0,0.08832,4e-05,18.20117]
[1776944277850,39.69,77515.62,0.0,0.08832,4e-05,18.20098]
[1776944277868,39.69,77515.62,0.0,0.08832,4e-05,18.20098]
[1776944279887,39.69,77515.04,0.0,0.08829,4e-05,18.19734]
[1776944280200,39.69,77515.27,0.0,0.0883,4e-05,18.19848]
[1776944283958,39.69,77522.74,0.0,0.08856,4e-05,18.24043]
[1776944284094,39.69,77522.74,0.0,0.08856,4e-05,18.24043]
[1776944284225,39.69,77531.64,0.0,0.08888,4e-05,18.2909]
[1776944286240,39.69,77541.11,0.0,0.08921,4e-05,18.34482]
[1776944286842,39.69,77541.11,0.0,0.08921,4e-05,18.34482]
[1776944286886,39.69,77541.11,0.0,0.08921,4e-05,18.34482]
[1776944288156,39.69,77541.16,0.0,0.08922,4e-05,18.34492]
[1776944290269,39.69,77556.59,0.0,0.08976,4e-05,18.43242]
[1776944291858,39.69,77565.88,0.0,0.0901,4e-05,18.48543]
[1776944295215,39.69,77575.07,0.0,0.09043,4e-05,18.53783]
[1776944296358,39.69,77575.07,0.0,0.09043,4e-05,18.53783]
[1776944296808,39.69,77574.39,0.0,0.0904,4e-05,18.53342]
[1776944299807,39.69,77573.33,0.0,0.09036,4e-05,18.5268]
[1776944299918,39.69,77573.33,0.0,0.09036,4e-05,18.5268]
[1776944300024,39.69,77573.33,0.0,0.09036,4e-05,18.5268]
[1776944300052,39.69,77565.6,0.0,0.09008,4e-05,18.48224]
[1776944300927,39.69,77550.38,0.0,0.08953,4e-05,18.39493]
[1776944304503,39.69,77543.18,0.0,0.08926,4e-05,18.35278]
[1776944304545,39.69,77543.18,0.0,0.08926,4e-05,18.35278]
[1776944310415,39.68,77530.93,0.0,0.08881,4e-05,18.28051]
[1776944314060,39.68,77532.04,0.0,0.08884,4e-05,18.28392]
[1776944314600,39.68,77532.87,0.0,0.08886,4e-05,18.28807]
[1776944314670,39.68,77532.87,0.0,0.08886,4e-05,18.28807]
[1776944314681,39.68,77532.87,0.0,0.08886,4e-05,18.28807]
[1776944314734,39.68,77532.87,0.0,0.08886,4e-05,18.28807]
[1776944315431,39.68,77526.48,0.0,0.08863,4e-05,18.25138]
[1776944315480,39.68,77526.48,0.0,0.08863,4e-05,18.25138]
[1776944315518,39.68,77526.48,0.0,0.08863,4e-05,18.25138]
[1776944315573,39.68,77526.48,0.0,0.08863,4e-05,18.25138]
[1776944315604,39.68,77526.48,0.0,0.08863,4e-05,18.25138]
[1776944315705,39.68,77529.85,0.0,0.08875,4e-05,18.27057]
[1776944316629,39.68,77529.85,0.0,0.08875,4e-05,18.27057]
[1776944316714,39.68,77529.85,0.0,0.08875,4e-05,18.27057]
[1776944316719,39.68,77532.39,0.0,0.08884,4e-05,18.28451]
[1776944318697,39.68,77534.44,0.0,0.08891,4e-05,18.29593]
[1776944318790,39.68,77533.49,0.0,0.08888,4e-05,18.29022]
[1776944321031,39.68,77533.5,0.0,0.08888,4e-05,18.29028]
[1776944322118,39.68,77528.02,0.0,0.08868,4e-05,18.25845]
[1776944322223,39.68,77528.02,0.0,0.08868,4e-05,18.25845]
[1776944322232,39.68,77527.58,0.0,0.08866,4e-05,18.25568]
[1776944322784,39.68,77527.58,0.0,0.08866,4e-05,18.25568]
[1776944322833,39.68,77527.58,0.0,0.08866,4e-05,18.25568]
[1776944322892,39.68,77522.07,0.0,0.08846,4e-05,18.22407]
[1776944324793,39.68,77522.31,0.0,0.08847,4e-05,18.22543]
[1776944324823,39.68,77522.31,0.0,0.08847,4e-05,18.22543]
[1776944324836,39.68,77522.31,0.0,0.08847,4e-05,18.22543]
[1776944324882,39.68,77522.31,0.0,0.08847,4e-05,18.22543]
[1776944326806,39.68,77522.24,0.0,0.08846,4e-05,18.22459]
[1776944327259,39.68,77525.4,0.0,0.08857,4e-05,18.24217]
[1776944328830,39.68,77525.2,0.0,0.08857,4e-05,18.24083]
[1776944328859,39.68,77525.2,0.0,0.08857,4e-05,18.24083]
[1776944328921,39.68,77522.06,0.0,0.08845,4e-05,18.22273]
[1776944329841,39.68,77522.06,0.0,0.08845,4e-05,18.22273]
[1776944330694,39.68,77519.99,0.0,0.08838,4e-05,18.21072]
[1776944330738,39.68,77519.99,0.0,0.08838,4e-05,18.21072]
[1776944330844,39.68,77519.99,0.0,0.08838,4e-05,18.21072]
[1776944331215,39.68,77519.79,0.0,0.08837,4e-05,18.20939]
[1776944332190,39.68,77508.46,0.0,0.08797,4e-05,18.1448]
[1776944332961,39.68,77508.46,0.0,0.08797,4e-05,18.1448]
[1776944332968,39.68,77508.46,0.0,0.08797,4e-05,18.1448]
[1776944332970,39.68,77508.46,0.0,0.08797,4e-05,18.1448]
[1776944334947,39.68,77507.95,0.0,0.08795,4e-05,18.14173]
[1776944335013,39.68,77507.95,0.0,0.08795,4e-05,18.14173]
[1776944335024,39.68,77507.64,0.0,0.08794,4e-05,18.1398]
[1776944336688,39.68,77507.64,0.0,0.08794,4e-05,18.1398]
[1776944336746,39.68,77506.45,0.0,0.08789,4e-05,18.13297]
[1776944341234,39.67,77497.31,0.0,0.08756,4e-05,18.08039]
[1776944346674,39.67,77505.2,0.0,0.08784,4e-05,18.12442]
[1776944350368,39.67,77511.79,0.0,0.08807,4e-05,18.16162]
[1776944351280,39.67,77511.79,0.0,0.08807,4e-05,18.16162]
[1776944350707,39.67,77512.0,0.0,0.08808,4e-05,18.16271]
[1776944351620,39.67,77512.0,0.0,0.08808,4e-05,18.16271]
[1776944353261,39.67,77517.5,0.0,0.08827,4e-05,18.19398]
[1776944353322,39.67,77517.5,0.0,0.08827,4e-05,18.19398]
[1776944353724,39.67,77521.43,0.0,0.08841,4e-05,18.21589]
[1776944355259,39.67,77521.43,0.0,0.08841,4e-05,18.21589]
[1776944355332,39.67,77521.43,0.0,0.08841,4e-05,18.21589]
[1776944355738,39.67,77523.45,0.0,0.08848,4e-05,18.227]
[1776944357282,39.67,77523.45,0.0,0.08848,4e-05,18.227]
[1776944357374,39.67,77523.45,0.0,0.08848,4e-05,18.227]
[1776944357383,39.67,77523.45,0.0,0.08848,4e-05,18.227]
[1776944357435,39.67,77523.45,0.0,0.08848,4e-05,18.227]
[1776944359338,39.67,77522.81,0.0,0.08845,4e-05,18.22296]
[1776944359392,39.67,77523.17,0.0,0.08846,4e-05,18.2248]
[1776944359401,39.67,77523.17,0.0,0.08846,4e-05,18.2248]
[1776944359456,39.67,77523.17,0.0,0.08846,4e-05,18.2248]
[1776944361353,39.67,77522.57,0.0,0.08844,4e-05,18.221]
[1776944362287,39.67,77522.04,0.0,0.08842,4e-05,18.21779]
[1776944367292,39.67,77523.85,0.0,0.08848,4e-05,18.22733]
[1776944368061,39.67,77525.12,0.0,0.08852,4e-05,18.23436]
[1776944368120,39.67,77525.12,0.0,0.08852,4e-05,18.23436]
[1776944368162,39.67,77525.12,0.0,0.08852,4e-05,18.23436]
[1776944368252,39.67,77528.02,0.0,0.08863,4e-05,18.25068]
[1776944369836,39.67,77540.29,0.0,0.08906,4e-05,18.32018]
[1776944370844,39.67,77529.4,0.0,0.08867,4e-05,18.25775]
[1776944371578,39.67,77529.4,0.0,0.08867,4e-05,18.25775]
[1776944371651,39.67,77529.4,0.0,0.08867,4e-05,18.25775]
[1776944371849,39.67,77528.19,0.0,0.08862,4e-05,18.24828]
[1776944373607,39.67,77527.73,0.0,0.0886,4e-05,18.24542]
[1776944373663,39.67,77527.73,0.0,0.0886,4e-05,18.24542]
[1776944373863,39.67,77528.38,0.0,0.08862,4e-05,18.2489]
[1776944375613,39.67,77529.06,0.0,0.08864,4e-05,18.25254]
[1776944375737,39.67,77529.06,0.0,0.08864,4e-05,18.25254]
[1776944375749,39.67,77529.06,0.0,0.08864,4e-05,18.25254]
[1776944375827,39.67,77529.06,0.0,0.08864,4e-05,18.25254]
[1776944377650,39.67,77530.12,0.0,0.08868,4e-05,18.25809]
[1776944377731,39.67,77530.12,0.0,0.08868,4e-05,18.25809]
[1776944377739,39.67,77530.12,0.0,0.08868,4e-05,18.25809]
[1776944377818,39.67,77530.12,0.0,0.08868,4e-05,18.25809]
[1776944379673,39.67,77528.95,0.0,0.08863,4e-05,18.25093]
[1776944379721,39.67,77528.95,0.0,0.08863,4e-05,18.25093]
[1776944379735,39.67,77528.95,0.0,0.08863,4e-05,18.25093]
[1776944379781,39.67,77528.95,0.0,0.08863,4e-05,18.25093]
[1776944381723,39.67,77528.74,0.0,0.08862,4e-05,18.24927]
[1776944381761,39.67,77528.74,0.0,0.08862,4e-05,18.24927]
[1776944381768,39.67,77528.74,0.0,0.08862,4e-05,18.24927]
[1776944381849,39.67,77528.74,0.0,0.08862,4e-05,18.24927]
[1776944383885,39.67,77529.82,0.0,0.08866,4e-05,18.25495]
[1776944383986,39.67,77529.82,0.0,0.08866,4e-05,18.25495]
[1776944383999,39.67,77529.82,0.0,0.08866,4e-05,18.25495]
[1776944384053,39.67,77529.82,0.0,0.08866,4e-05,18.25495]
[1776944385777,39.67,77530.8,0.0,0.08869,4e-05,18.26004]
[1776944385835,39.67,77530.8,0.0,0.08869,4e-05,18.26004]
[1776944385844,39.67,77530.8,0.0,0.08869,4e-05,18.26004]
[1776944385893,39.67,77530.8,0.0,0.08869,4e-05,18.26004]
[1776944387860,39.66,77532.07,0.0,0.08873,4e-05,18.26678]
[1776944387919,39.66,77532.07,0.0,0.08873,4e-05,18.26678]
[1776944387933,39.66,77532.07,0.0,0.08873,4e-05,18.26678]
[1776944387982,39.66,77532.07,0.0,0.08873,4e-05,18.26678]
[1776944389888,39.66,77532.63,0.0,0.08875,4e-05,18.26945]
[1776944389947,39.66,77532.63,0.0,0.08875,4e-05,18.26945]
[1776944389957,39.66,77532.63,0.0,0.08875,4e-05,18.26945]
[1776944390096,39.66,77532.63,0.0,0.08875,4e-05,18.26945]
[1776944390243,39.66,77532.63,0.0,0.08875,4e-05,18.26945]
[1776944390375,39.66,77531.59,0.0,0.08871,4e-05,18.26327]
[1776944392010,39.66,77526.79,0.0,0.08854,4e-05,18.23566]
[1776944392073,39.66,77526.79,0.0,0.08854,4e-05,18.23566]
[1776944392140,39.66,77518.93,0.0,0.08825,4e-05,18.19067]
[1776944396039,39.66,77526.69,0.0,0.08853,4e-05,18.23423]
[1776944396103,39.66,77526.69,0.0,0.08853,4e-05,18.23423]
[1776944396204,39.66,77528.82,0.0,0.0886,4e-05,18.2462]
[1776944398052,39.66,77528.82,0.0,0.0886,4e-05,18.24599]
[1776944398364,39.66,77530.71,0.0,0.08867,4e-05,18.25654]
[1776944400080,39.66,77531.07,0.0,0.08868,4e-05,18.25837]
[1776944400097,39.66,77531.07,0.0,0.08868,4e-05,18.25837]
[1776944400112,39.66,77531.07,0.0,0.08868,4e-05,18.25837]
[1776944400544,39.66,77531.16,0.0,0.08868,4e-05,18.25865]
[1776944400549,39.66,77531.16,0.0,0.08868,4e-05,18.25865]
[1776944400635,39.66,77531.16,0.0,0.08868,4e-05,18.25865]
[1776944401112,39.66,77531.16,0.0,0.08868,4e-05,18.25865]
[1776944401130,39.66,77534.55,0.0,0.0888,4e-05,18.27774]
[1776944402526,39.66,77534.96,0.0,0.08881,4e-05,18.27983]
[1776944403697,39.66,77543.02,0.0,0.0891,4e-05,18.32557]
[1776944403767,39.66,77543.02,0.0,0.0891,4e-05,18.32557]
[1776944404082,39.66,77535.7,0.0,0.08883,4e-05,18.28354]
[1776944406200,39.66,77531.21,0.0,0.08867,4e-05,18.2576]
[1776944406264,39.66,77531.21,0.0,0.08867,4e-05,18.2576]
[1776944406289,39.66,77530.85,0.0,0.08866,4e-05,18.25527]
[1776944408249,39.66,77530.46,0.0,0.08864,4e-05,18.25281]
[1776944408311,39.66,77530.46,0.0,0.08864,4e-05,18.25281]
[1776944408322,39.66,77530.46,0.0,0.08864,4e-05,18.25281]
[1776944408369,39.66,77530.46,0.0,0.08864,4e-05,18.25281]
[1776944410302,39.66,77530.88,0.0,0.08865,4e-05,18.25472]
[1776944410347,39.66,77530.88,0.0,0.08865,4e-05,18.25472]
[1776944410372,39.66,77530.88,0.0,0.08865,4e-05,18.25472]
[1776944412331,39.66,77533.26,0.0,0.08873,4e-05,18.26781]
[1776944412388,39.66,77533.26,0.0,0.08873,4e-05,18.26781]
[1776944412506,39.66,77533.36,0.0,0.08874,4e-05,18.26813]
[1776944413139,39.66,77533.71,0.0,0.08875,4e-05,18.26988]
[1776944414372,39.66,77533.71,0.0,0.08875,4e-05,18.26988]
[1776944414459,39.66,77532.65,0.0,0.08871,4e-05,18.26358]
[1776944415154,39.66,77531.98,0.0,0.08868,4e-05,18.25951]
[1776944416412,39.66,77532.3,0.0,0.08869,4e-05,18.26109]
[1776944416492,39.66,77532.3,0.0,0.08869,4e-05,18.26109]
[1776944416517,39.66,77532.3,0.0,0.08869,4e-05,18.26109]
[1776944416552,39.66,77532.3,0.0,0.08869,4e-05,18.26109]
[1776944418475,39.66,77532.01,0.0,0.08868,4e-05,18.25919]
[1776944418535,39.66,77532.01,0.0,0.08868,4e-05,18.25919]
[1776944418546,39.66,77532.01,0.0,0.08868,4e-05,18.25919]
[1776944418595,39.66,77532.01,0.0,0.08868,4e-05,18.25919]
[1776944420514,39.66,77531.94,0.0,0.08867,4e-05,18.25807]
[1776944420576,39.66,77531.94,0.0,0.08867,4e-05,18.25807]
[1776944420587,39.66,77531.94,0.0,0.08867,4e-05,18.25807]
[1776944420664,39.66,77531.94,0.0,0.08867,4e-05,18.25807]
[1776944420972,39.66,77531.94,0.0,0.08867,4e-05,18.25807]
[1776944421027,39.66,77531.94,0.0,0.08867,4e-05,18.25807]
[1776944421202,39.66,77532.26,0.0,0.08868,4e-05,18.25966]
[1776944422581,39.65,77530.54,0.0,0.08862,4e-05,18.24962]
[1776944422643,39.65,77530.54,0.0,0.08862,4e-05,18.24962]
[1776944423209,39.65,77527.71,0.0,0.08852,4e-05,18.23326]
[1776944424609,39.65,77527.01,0.0,0.08849,4e-05,18.22904]
[1776944424667,39.65,77527.01,0.0,0.08849,4e-05,18.22904]
[1776944424676,39.65,77527.01,0.0,0.08849,4e-05,18.22904]
[1776944424757,39.65,77527.01,0.0,0.08849,4e-05,18.22904]
[1776944426656,39.65,77524.27,0.0,0.08839,4e-05,18.21304]
[1776944426699,39.65,77524.27,0.0,0.08839,4e-05,18.21304]
[1776944426714,39.65,77524.27,0.0,0.08839,4e-05,18.21304]
[1776944426764,39.65,77524.27,0.0,0.08839,4e-05,18.21304]
[1776944428662,39.65,77523.7,0.0,0.08837,4e-05,18.20944]
[1776944428706,39.65,77523.7,0.0,0.08837,4e-05,18.20944]
[1776944428730,39.65,77523.7,0.0,0.08837,4e-05,18.20944]
[1776944428835,39.65,77523.7,0.0,0.08837,4e-05,18.20944]
[1776944429252,39.65,77524.1,0.0,0.08838,4e-05,18.21155]
[1776944430723,39.65,77524.27,0.0,0.08839,4e-05,18.21235]
[1776944430777,39.65,77524.27,0.0,0.08839,4e-05,18.21235]
[1776944431268,39.65,77524.67,0.0,0.08839,4e-05,18.21212]
[1776944432785,39.65,77523.07,0.0,0.08833,4e-05,18.20284]
[1776944433307,39.65,77522.25,0.0,0.0883,4e-05,18.198]
[1776944434772,39.65,77522.45,0.0,0.08831,4e-05,18.19898]
[1776944434805,39.65,77522.45,0.0,0.08831,4e-05,18.19898]
[1776944439871,39.65,77522.61,0.0,0.08831,4e-05,18.19912]
[1776944444986,39.65,77521.94,0.0,0.08828,4e-05,18.19456]
[1776944449073,39.65,77521.59,0.0,0.08826,4e-05,18.19199]
[1776944449085,39.65,77521.59,0.0,0.08826,4e-05,18.19199]
[1776944451083,39.65,77520.93,0.0,0.08824,4e-05,18.18795]
[1776944451098,39.65,77520.93,0.0,0.08824,4e-05,18.18795]
[1776944451112,39.65,77520.93,0.0,0.08824,4e-05,18.18795]
[1776944456150,39.65,77522.04,0.0,0.08827,4e-05,18.19357]
[1776944457185,39.65,77521.94,0.0,0.08827,4e-05,18.19286]
[1776944457193,39.65,77521.94,0.0,0.08827,4e-05,18.19286]
[1776944459226,39.65,77521.26,0.0,0.08824,4e-05,18.18872]
[1776944459234,39.65,77521.26,0.0,0.08824,4e-05,18.18872]
[1776944460679,39.65,77523.23,0.0,0.08831,4e-05,18.19965]
[1776944460753,39.65,77523.23,0.0,0.08831,4e-05,18.19965]
[1776944460800,39.65,77523.23,0.0,0.08831,4e-05,18.19965]
[1776944460811,39.65,77523.23,0.0,0.08831,4e-05,18.19965]
[1776944460886,39.65,77523.35,0.0,0.08831,4e-05,18.20018]
[1776944464500,39.65,77532.62,0.0,0.08864,4e-05,18.25248]
[1776944469486,39.65,77527.08,0.0,0.08844,4e-05,18.21988]
[1776944471441,39.65,77526.67,0.0,0.08842,4e-05,18.21755]
[1776944471521,39.65,77527.0,0.0,0.08843,4e-05,18.21924]
[1776944471540,39.65,77527.0,0.0,0.08843,4e-05,18.21924]
[1776944471613,39.65,77527.0,0.0,0.08843,4e-05,18.21924]
[1776944473503,39.65,77529.58,0.0,0.08852,4e-05,18.23356]
[1776944473536,39.65,77529.58,0.0,0.08852,4e-05,18.23356]
[1776944473547,39.65,77529.58,0.0,0.08852,4e-05,18.23356]
[1776944473600,39.65,77529.58,0.0,0.08852,4e-05,18.23356]
[1776944475530,39.65,77527.04,0.0,0.08843,4e-05,18.21868]
[1776944475577,39.65,77527.04,0.0,0.08843,4e-05,18.21868]
[1776944475588,39.65,77527.04,0.0,0.08843,4e-05,18.21868]
[1776944475637,39.65,77527.04,0.0,0.08843,4e-05,18.21868]
[1776944477581,39.64,77524.69,0.0,0.08834,4e-05,18.20494]
[1776944477730,39.64,77524.69,0.0,0.08834,4e-05,18.20494]
[1776944477745,39.64,77524.69,0.0,0.08834,4e-05,18.20494]
[1776944477789,39.64,77524.69,0.0,0.08834,4e-05,18.20494]
[1776944479616,39.64,77521.05,0.0,0.08821,4e-05,18.18373]
[1776944479665,39.64,77521.05,0.0,0.08821,4e-05,18.18373]
[1776944479673,39.64,77521.05,0.0,0.08821,4e-05,18.18373]
[1776944479726,39.64,77521.05,0.0,0.08821,4e-05,18.18373]
[1776944481653,39.64,77521.36,0.0,0.08822,4e-05,18.18535]
[1776944481723,39.64,77521.36,0.0,0.08822,4e-05,18.18535]
[1776944481733,39.64,77521.36,0.0,0.08822,4e-05,18.18535]
[1776944481805,39.64,77521.36,0.0,0.08822,4e-05,18.18535]
[1776944483698,39.64,77521.12,0.0,0.08821,4e-05,18.18373]
[1776944483746,39.64,77521.12,0.0,0.08821,4e-05,18.18373]
[1776944483752,39.64,77521.12,0.0,0.08821,4e-05,18.18373]
[1776944483804,39.64,77521.12,0.0,0.08821,4e-05,18.18373]
[1776944484990,39.64,77524.66,0.0,0.08833,4e-05,18.20359]
[1776944485090,39.64,77524.66,0.0,0.08833,4e-05,18.20359]
[1776944485161,39.64,77524.33,0.0,0.08832,4e-05,18.20156]
[1776944485742,39.64,77524.33,0.0,0.08832,4e-05,18.20156]
[1776944485783,39.64,77524.33,0.0,0.08832,4e-05,18.20156]
[1776944485850,39.64,77526.79,0.0,0.08841,4e-05,18.21541]
[1776944487768,39.64,77526.64,0.0,0.0884,4e-05,18.21456]
[1776944487861,39.64,77526.64,0.0,0.0884,4e-05,18.21456]
[1776944487867,39.64,77526.64,0.0,0.0884,4e-05,18.21456]
[1776944487917,39.64,77526.64,0.0,0.0884,4e-05,18.21456]
[1776944489831,39.64,77523.96,0.0,0.0883,4e-05,18.1988]
[1776944489885,39.64,77523.96,0.0,0.0883,4e-05,18.1988]
[1776944489898,39.64,77523.96,0.0,0.0883,4e-05,18.1988]
[1776944489974,39.64,77523.96,0.0,0.0883,4e-05,18.1988]
[1776944491863,39.64,77523.39,0.0,0.08828,4e-05,18.19539]
[1776944491905,39.64,77523.39,0.0,0.08828,4e-05,18.19539]
[1776944491923,39.64,77523.39,0.0,0.08828,4e-05,18.19539]
[1776944491994,39.64,77523.39,0.0,0.08828,4e-05,18.19539]
[1776944493902,39.64,77522.89,0.0,0.08825,4e-05,18.18991]
[1776944493980,39.64,77522.89,0.0,0.08825,4e-05,18.18991]
[1776944493988,39.64,77522.89,0.0,0.08825,4e-05,18.18991]
[1776944494065,39.64,77522.89,0.0,0.08825,4e-05,18.18991]
[1776944495912,39.64,77524.43,0.0,0.08831,4e-05,18.1984]
[1776944495968,39.64,77524.43,0.0,0.08831,4e-05,18.1984]
[1776944495979,39.64,77524.43,0.0,0.08831,4e-05,18.1984]
[1776944496029,39.64,77524.43,0.0,0.08831,4e-05,18.1984]
[1776944497953,39.64,77524.32,0.0,0.0883,4e-05,18.19748]
[1776944498008,39.64,77524.32,0.0,0.0883,4e-05,18.19748]
[1776944498021,39.64,77524.32,0.0,0.0883,4e-05,18.19748]
[1776944498067,39.64,77524.32,0.0,0.0883,4e-05,18.19748]
[1776944499994,39.64,77526.47,0.0,0.08837,4e-05,18.20927]
[1776944500066,39.64,77526.47,0.0,0.08837,4e-05,18.20927]
[1776944500074,39.64,77526.47,0.0,0.08837,4e-05,18.20927]
[1776944500156,39.64,77526.47,0.0,0.08837,4e-05,18.20927]
[1776944502058,39.64,77528.1,0.0,0.08843,4e-05,18.21839]
[1776944502145,39.64,77528.1,0.0,0.08843,4e-05,18.21839]
[1776944502329,39.64,77528.1,0.0,0.08843,4e-05,18.21839]
[1776944502417,39.64,77528.1,0.0,0.08843,4e-05,18.21839]
[1776944502429,39.64,77531.11,0.0,0.08854,4e-05,18.23521]
[1776944504068,39.64,77531.96,0.0,0.08857,4e-05,18.24005]
[1776944504142,39.64,77545.82,0.0,0.08906,4e-05,18.31873]
[1776944509407,39.64,77544.35,0.0,0.089,4e-05,18.30874]
[1776944512087,39.64,77544.81,0.0,0.08901,4e-05,18.31106]
[1776944512245,39.64,77544.81,0.0,0.08901,4e-05,18.31106]
[1776944512300,39.64,77544.81,0.0,0.08901,4e-05,18.31106]
[1776944512312,39.64,77544.81,0.0,0.08901,4e-05,18.31106]
[1776944512359,39.64,77544.81,0.0,0.08901,4e-05,18.31106]
[1776944514271,39.64,77545.43,0.0,0.08903,4e-05,18.31368]
[1776944514301,39.64,77545.43,0.0,0.08903,4e-05,18.31368]
[1776944514320,39.64,77545.43,0.0,0.08903,4e-05,18.31368]
[1776944514390,39.64,77545.43,0.0,0.08903,4e-05,18.31368]
[1776944515973,39.64,77545.12,0.0,0.08901,4e-05,18.31129]
[1776944516088,39.64,77545.12,0.0,0.08901,4e-05,18.31129]
[1776944516154,39.64,77545.12,0.0,0.08901,4e-05,18.31129]
[1776944516658,39.64,77544.78,0.0,0.089,4e-05,18.30904]
[1776944516668,39.64,77544.78,0.0,0.089,4e-05,18.30904]
[1776944516732,39.64,77544.78,0.0,0.089,4e-05,18.30904]
[1776944516865,39.64,77545.33,0.0,0.08902,4e-05,18.31218]
[1776944518346,39.64,77545.33,0.0,0.08902,4e-05,18.31218]
[1776944518363,39.64,77545.33,0.0,0.08902,4e-05,18.31218]
[1776944518418,39.64,77545.33,0.0,0.08902,4e-05,18.31218]
[1776944518428,39.63,77552.91,0.0,0.08928,4e-05,18.35488]
[1776944520394,39.63,77555.42,0.0,0.08937,4e-05,18.36886]
[1776944520472,39.63,77554.82,0.0,0.08935,4e-05,18.36506]
[1776944525495,39.63,77552.95,0.0,0.08927,4e-05,18.35283]
[1776944526476,39.63,77553.28,0.0,0.08928,4e-05,18.35434]
[1776944526485,39.63,77553.28,0.0,0.08928,4e-05,18.35434]
[1776944527454,39.63,77553.61,0.0,0.08929,4e-05,18.35586]
[1776944527460,39.63,77553.61,0.0,0.08929,4e-05,18.35586]
[1776944527471,39.63,77553.61,0.0,0.08929,4e-05,18.35586]
[1776944527502,39.63,77553.61,0.0,0.08929,4e-05,18.35586]
[1776944527472,39.63,77553.66,0.0,0.08929,4e-05,18.35578]
[1776944527536,39.63,77553.66,0.0,0.08929,4e-05,18.35578]
[1776944528239,39.63,77553.66,0.0,0.08929,4e-05,18.35578]
[1776944528284,39.63,77553.66,0.0,0.08929,4e-05,18.35578]
[1776944528507,39.63,77553.66,0.0,0.08929,4e-05,18.35578]
[1776944528380,39.63,77553.48,0.0,0.08928,4e-05,18.35439]
[1776944528531,39.63,77553.48,0.0,0.08928,4e-05,18.35439]
[1776944529284,39.63,77553.48,0.0,0.08928,4e-05,18.35439]
[1776944529296,39.63,77561.08,0.0,0.08955,4e-05,18.39748]
[1776944530528,39.63,77561.08,0.0,0.08955,4e-05,18.39748]
[1776944530628,39.63,77560.39,0.0,0.08952,4e-05,18.3933]
[1776944530962,39.63,77559.63,0.0,0.08949,4e-05,18.38852]
[1776944532577,39.63,77558.44,0.0,0.08945,4e-05,18.3813]
[1776944533400,39.63,77557.51,0.0,0.08941,4e-05,18.37557]
[1776944534585,39.63,77557.75,0.0,0.08942,4e-05,18.37655]
[1776944534607,39.63,77557.75,0.0,0.08942,4e-05,18.37655]
[1776944534989,39.63,77558.09,0.0,0.08943,4e-05,18.3781]
[1776944536611,39.63,77559.13,0.0,0.08946,4e-05,18.38365]
[1776944537434,39.63,77559.77,0.0,0.08948,4e-05,18.38691]
[1776944538635,39.63,77559.81,0.0,0.08948,4e-05,18.38673]
[1776944538655,39.63,77559.81,0.0,0.08948,4e-05,18.38673]
[1776944539018,39.63,77560.1,0.0,0.08949,4e-05,18.38798]
[1776944540669,39.63,77561.25,0.0,0.08953,4e-05,18.39415]
[1776944541382,39.62,77562.17,0.0,0.08956,4e-05,18.39911]
[1776944546521,39.62,77564.48,0.0,0.08963,4e-05,18.41102]
[1776944546779,39.62,77564.22,0.0,0.08962,4e-05,18.40919]
[1776944546810,39.62,77564.22,0.0,0.08962,4e-05,18.40919]
[1776944547462,39.62,77564.25,0.0,0.08962,4e-05,18.40902]
[1776944548815,39.62,77563.38,0.0,0.08959,4e-05,18.4037]
[1776944549546,39.62,77563.69,0.0,0.0896,4e-05,18.40513]
[1776944550847,39.62,77564.71,0.0,0.08963,4e-05,18.41064]
[1776944550863,39.62,77564.71,0.0,0.08963,4e-05,18.41064]
[1776944550881,39.62,77564.71,0.0,0.08963,4e-05,18.41064]
[1776944550885,39.62,77564.71,0.0,0.08963,4e-05,18.41064]
[1776944552732,39.62,77565.16,0.0,0.08963,4e-05,18.41019]
[1776944553434,39.62,77574.81,0.0,0.08998,4e-05,18.46513]
[1776944553709,39.62,77574.81,0.0,0.08998,4e-05,18.46513]
[1776944553800,39.62,77574.81,0.0,0.08998,4e-05,18.46513]
[1776944554379,39.62,77574.81,0.0,0.08998,4e-05,18.46513]
[1776944554491,39.62,77574.81,0.0,0.08998,4e-05,18.46513]
[1776944554536,39.62,77575.14,0.0,0.08999,4e-05,18.46689]
[1776944554819,39.62,77575.14,0.0,0.08999,4e-05,18.46689]
[1776944554938,39.62,77575.14,0.0,0.08999,4e-05,18.46689]
[1776944555133,39.62,77575.14,0.0,0.08999,4e-05,18.46675]
[1776944556537,39.62,77558.49,0.0,0.08939,4e-05,18.37126]
[1776944556828,39.62,77558.49,0.0,0.08939,4e-05,18.37126]
[1776944558298,39.62,77557.66,0.0,0.08936,4e-05,18.36647]
[1776944558347,39.62,77545.1,0.0,0.08891,4e-05,18.29456]
[1776944559142,39.62,77545.1,0.0,0.08891,4e-05,18.29456]
[1776944559223,39.62,77545.1,0.0,0.08891,4e-05,18.29456]
[1776944563200,39.62,77540.53,0.0,0.08875,4e-05,18.26891]
[1776944563291,39.62,77540.53,0.0,0.08875,4e-05,18.26891]
[1776944563298,39.62,77544.53,0.0,0.08889,4e-05,18.29167]
[1776944565151,39.62,77544.23,0.0,0.08888,4e-05,18.28988]
[1776944565231,39.62,77543.4,0.0,0.08885,4e-05,18.28506]
[1776944567685,39.62,77542.77,0.0,0.08882,4e-05,18.28125]
[1776944567692,39.62,77542.77,0.0,0.08882,4e-05,18.28125]
[1776944568354,39.62,77561.76,0.0,0.0895,4e-05,18.38968]
[1776944568686,39.62,77561.76,0.0,0.0895,4e-05,18.38968]
[1776944568745,39.62,77561.76,0.0,0.0895,4e-05,18.38968]
[1776944568776,39.62,77561.76,0.0,0.0895,4e-05,18.38968]
[1776944570964,39.62,77560.19,0.0,0.08944,4e-05,18.38036]
[1776944571260,39.62,77560.19,0.0,0.08944,4e-05,18.38036]
[1776944571281,39.62,77560.19,0.0,0.08944,4e-05,18.38036]
[1776944577292,39.62,77556.07,0.0,0.08928,4e-05,18.35478]
[1776944582329,39.62,77554.5,0.0,0.08922,4e-05,18.34458]
[1776944584734,39.61,77551.46,0.0,0.08911,4e-05,18.32676]
[1776944584809,39.61,77551.46,0.0,0.08911,4e-05,18.32676]
[1776944585319,39.61,77551.46,0.0,0.08911,4e-05,18.32676]
[1776944585358,39.61,77551.46,0.0,0.08911,4e-05,18.32676]
[1776944591776,39.61,77550.13,0.0,0.08905,4e-05,18.31798]
[1776944597356,39.61,77548.82,0.0,0.089,4e-05,18.3097]
[1776944597398,39.61,77548.82,0.0,0.089,4e-05,18.3097]
[1776944597597,39.61,77549.75,0.0,0.08903,4e-05,18.31487]
[1776944597634,39.61,77549.75,0.0,0.08903,4e-05,18.31487]
[1776944599283,39.61,77549.74,0.0,0.08903,4e-05,18.31467]
[1776944599619,39.61,77550.15,0.0,0.08904,4e-05,18.31686]
[1776944599925,39.61,77550.15,0.0,0.08904,4e-05,18.31686]
[1776944600455,39.61,77549.94,0.0,0.08904,4e-05,18.3155]
[1776944603562,39.61,77562.3,0.0,0.08948,4e-05,18.3857]
[1776944606498,39.61,77571.93,0.0,0.08982,4e-05,18.4409]
[1776944611532,39.61,77561.69,0.0,0.08944,4e-05,18.37947]
[1776944611977,39.61,77561.69,0.0,0.08944,4e-05,18.37947]
[1776944612223,39.61,77561.69,0.0,0.08944,4e-05,18.37947]
[1776944612279,39.61,77561.69,0.0,0.08944,4e-05,18.37947]
[1776944612539,39.61,77556.26,0.0,0.08925,4e-05,18.34838]
[1776944613953,39.61,77548.86,0.0,0.08898,4e-05,18.3058]
[1776944614552,39.61,77547.79,0.0,0.08894,4e-05,18.29946]
[1776944618181,39.61,77548.75,0.0,0.08897,4e-05,18.30455]
[1776944618256,39.61,77548.75,0.0,0.08897,4e-05,18.30455]
[1776944618580,39.61,77549.31,0.0,0.08899,4e-05,18.30762]
[1776944623617,39.61,77547.51,0.0,0.08892,4e-05,18.29666]
[1776944628650,39.61,77545.29,0.0,0.08884,4e-05,18.28341]
[1776944633687,39.61,77544.85,0.0,0.08882,4e-05,18.28053]
[1776944638720,39.61,77543.62,0.0,0.08877,4e-05,18.27312]
[1776944644773,39.61,77541.4,0.0,0.08869,4e-05,18.26005]
[1776944648138,39.61,77542.22,0.0,0.08872,4e-05,18.26462]
[1776944648532,39.61,77545.83,0.0,0.08885,4e-05,18.28512]
[1776944649571,39.61,77563.59,0.0,0.08949,4e-05,18.38659]
[1776944654590,39.61,77567.17,0.0,0.08961,4e-05,18.40604]
[1776944659625,39.6,77573.36,0.0,0.08982,4e-05,18.44001]
[1776944664693,39.6,77578.98,0.0,0.09002,4e-05,18.47159]
[1776944670134,39.6,77579.69,0.0,0.09005,4e-05,18.47666]
[1776944672825,39.6,77579.49,0.0,0.09004,4e-05,18.47362]
[1776944672970,39.6,77579.28,0.0,0.09003,4e-05,18.47242]
[1776944678009,39.61,77587.03,0.0,0.09031,4e-05,18.51766]
[1776944683055,39.61,77587.07,0.0,0.09032,4e-05,18.51842]
[1776944688092,39.61,77588.39,0.0,0.09037,4e-05,18.52644]
[1776944693125,39.61,77583.84,0.0,0.0902,4e-05,18.50043]
[1776944695234,39.61,77585.22,0.0,0.09026,4e-05,18.50846]
[1776944695574,39.61,77583.5,0.0,0.09019,4e-05,18.49869]
[1776944697291,39.61,77583.56,0.0,0.0902,4e-05,18.49886]
[1776944697314,39.61,77583.56,0.0,0.0902,4e-05,18.49886]
[1776944699351,39.61,77578.26,0.0,0.09,4e-05,18.46801]
[1776944699359,39.61,77578.26,0.0,0.09,4e-05,18.46801]
[1776944701349,39.61,77577.22,0.0,0.08996,4e-05,18.46162]
[1776944701389,39.61,77577.22,0.0,0.08996,4e-05,18.46162]
[1776944703349,39.61,77574.49,0.0,0.08986,4e-05,18.44558]
[1776944703384,39.61,77574.49,0.0,0.08986,4e-05,18.44558]
[1776944703396,39.61,77574.49,0.0,0.08986,4e-05,18.44558]
[1776944703426,39.61,77574.49,0.0,0.08986,4e-05,18.44558]
[1776944703484,39.61,77574.49,0.0,0.08986,4e-05,18.44558]
[1776944703558,39.61,77574.29,0.0,0.08985,4e-05,18.44425]
[1776944705353,39.6,77574.17,0.0,0.08985,4e-05,18.44339]
[1776944705710,39.6,77574.17,0.0,0.08985,4e-05,18.44339]
[1776944707223,39.6,77589.89,0.0,0.09041,4e-05,18.53326]
[1776944708682,39.6,77589.89,0.0,0.09041,4e-05,18.53326]
[1776944712038,39.6,77589.19,0.0,0.09039,4e-05,18.52949]
[1776944715056,39.6,77589.61,0.0,0.0904,4e-05,18.53182]
[1776944715578,39.6,77589.61,0.0,0.0904,4e-05,18.53182]
[1776944715908,39.6,77590.68,0.0,0.09044,4e-05,18.53774]
[1776944715972,39.6,77590.68,0.0,0.09044,4e-05,18.53774]
[1776944716182,39.6,77590.68,0.0,0.09044,4e-05,18.53774]
[1776944716242,39.6,77590.68,0.0,0.09044,4e-05,18.53774]
[1776944716343,39.6,77585.07,0.0,0.09024,4e-05,18.50559]
[1776944717703,39.6,77585.07,0.0,0.09024,4e-05,18.50559]
[1776944717719,39.6,77581.06,0.0,0.09009,4e-05,18.4823]
[1776944717811,39.6,77581.06,0.0,0.09009,4e-05,18.4823]
[1776944719727,39.6,77580.83,0.0,0.09008,4e-05,18.48074]
[1776944720679,39.6,77583.15,0.0,0.09016,4e-05,18.49373]
[1776944721129,39.6,77583.15,0.0,0.09016,4e-05,18.49373]
[1776944721168,39.6,77583.15,0.0,0.09016,4e-05,18.49373]
[1776944721684,39.6,77588.37,0.0,0.09035,4e-05,18.52352]
[1776944727363,39.6,77586.29,0.0,0.09027,4e-05,18.5102]
[1776944730328,39.6,77589.38,0.0,0.09037,4e-05,18.52757]
[1776944733697,39.6,77606.36,0.0,0.09098,4e-05,18.62291]
[1776944733990,39.6,77606.36,0.0,0.09098,4e-05,18.62291]
[1776944735970,39.6,77601.59,0.0,0.09081,4e-05,18.59558]
[1776944736018,39.6,77601.59,0.0,0.09081,4e-05,18.59558]
[1776944736426,39.6,77598.82,0.0,0.09071,4e-05,18.57977]
[1776944738013,39.6,77598.22,0.0,0.09068,4e-05,18.57603]
[1776944738078,39.6,77598.22,0.0,0.09068,4e-05,18.57603]
[1776944738323,39.6,77598.22,0.0,0.09068,4e-05,18.57603]
[1776944738669,39.6,77595.21,0.0,0.09057,4e-05,18.55843]
[1776944739976,39.6,77590.96,0.0,0.09042,4e-05,18.53373]
[1776944740456,39.6,77597.19,0.0,0.09064,4e-05,18.56927]
[1776944744482,39.6,77606.24,0.0,0.09096,4e-05,18.62016]
[1776944749518,39.6,77615.51,0.0,0.0913,4e-05,18.67303]
[1776944752650,39.6,77624.67,0.0,0.09163,4e-05,18.72585]
[1776944755559,39.6,77613.72,0.0,0.09123,4e-05,18.66249]
[1776944755804,39.6,77613.72,0.0,0.09123,4e-05,18.66249]
[1776944755832,39.6,77613.72,0.0,0.09123,4e-05,18.66249]
[1776944760192,39.6,77625.22,0.0,0.09165,4e-05,18.72874]
[1776944762934,39.6,77617.01,0.0,0.09135,4e-05,18.68108]
[1776944762968,39.6,77617.01,0.0,0.09135,4e-05,18.68108]
[1776944763662,39.6,77617.01,0.0,0.09135,4e-05,18.68108]
[1776944763742,39.6,77607.94,0.0,0.09102,4e-05,18.62878]
[1776944763871,39.6,77607.94,0.0,0.09102,4e-05,18.62878]
[1776944764641,39.6,77607.94,0.0,0.09102,4e-05,18.62878]
[1776944764829,39.6,77607.14,0.0,0.09099,4e-05,18.62423]
[1776944768658,39.6,77617.58,0.0,0.09137,4e-05,18.68456]
[1776944769649,39.6,77617.58,0.0,0.09137,4e-05,18.68456]
[1776944769743,39.6,77621.21,0.0,0.0915,4e-05,18.70546]
[1776944771854,39.6,77619.15,0.0,0.09142,4e-05,18.69344]
[1776944771999,39.6,77619.15,0.0,0.09142,4e-05,18.69344]
[1776944772666,39.6,77619.15,0.0,0.09142,4e-05,18.69344]
[1776944772733,39.6,77624.16,0.0,0.09161,4e-05,18.72229]
[1776944774043,39.6,77624.16,0.0,0.09161,4e-05,18.72224]
[1776944774701,39.6,77622.43,0.0,0.09154,4e-05,18.71216]
[1776944779739,39.6,77620.94,0.0,0.09149,4e-05,18.70317]
[1776944784771,39.6,77619.06,0.0,0.09142,4e-05,18.69215]
[1776944785749,39.6,77619.06,0.0,0.09142,4e-05,18.69215]
[1776944790812,39.6,77621.59,0.0,0.09151,4e-05,18.70651]
[1776944791477,39.6,77621.59,0.0,0.09151,4e-05,18.70651]
[1776944796855,39.6,77617.94,0.0,0.09137,4e-05,18.68339]
[1776944802896,39.6,77612.69,0.0,0.09118,4e-05,18.65359]
[1776944807933,39.6,77612.52,0.0,0.09118,4e-05,18.65312]
[1776944812970,39.6,77607.36,0.0,0.09099,4e-05,18.62407]
[1776944818005,39.6,77608.58,0.0,0.09104,4e-05,18.63198]
[1776944823042,39.6,77612.12,0.0,0.09118,4e-05,18.65312]
[1776944828077,39.6,77608.04,0.0,0.09103,4e-05,18.63035]
[1776944833113,39.6,77608.38,0.0,0.09105,4e-05,18.63309]
[1776944838632,39.6,77614.25,0.0,0.09127,4e-05,18.66749]
[1776944838658,39.6,77614.25,0.0,0.09127,4e-05,18.66749]
[1776944839491,39.6,77616.23,0.0,0.09134,4e-05,18.67908]
[1776944839499,39.6,77616.23,0.0,0.09134,4e-05,18.67908]
[1776944839528,39.6,77616.23,0.0,0.09134,4e-05,18.67908]
[1776944839571,39.6,77625.51,0.0,0.09168,4e-05,18.73268]
[1776944841506,39.6,77625.51,0.0,0.09168,4e-05,18.73268]
[1776944841551,39.6,77625.51,0.0,0.09168,4e-05,18.73268]
[1776944841576,39.6,77625.51,0.0,0.09168,4e-05,18.73268]
[1776944841663,39.6,77626.4,0.0,0.09171,4e-05,18.73772]
[1776944847211,39.6,77629.56,0.0,0.09182,4e-05,18.75556]
[1776944851827,39.6,77658.45,0.0,0.09287,4e-05,18.91985]
[1776944852044,39.6,77658.45,0.0,0.09287,4e-05,18.91985]
[1776944852122,39.6,77658.45,0.0,0.09287,4e-05,18.91985]
[1776944852141,39.6,77658.45,0.0,0.09287,4e-05,18.91985]
[1776944852399,39.6,77652.24,0.0,0.09264,4e-05,18.88386]
[1776944855720,39.6,77646.03,0.0,0.09241,4e-05,18.84755]
[1776944856405,39.6,77648.12,0.0,0.09249,4e-05,18.85942]
[1776944856455,39.6,77648.12,0.0,0.09249,4e-05,18.85942]
[1776944856544,39.6,77648.12,0.0,0.09249,4e-05,18.85942]
[1776944856604,39.6,77648.12,0.0,0.09249,4e-05,18.85942]
[1776944859983,39.6,77654.21,0.0,0.09271,4e-05,18.89376]
[1776944860624,39.6,77654.21,0.0,0.09271,4e-05,18.89376]
[1776944860670,39.6,77654.21,0.0,0.09271,4e-05,18.89376]
[1776944860719,39.6,77655.64,0.0,0.09276,4e-05,18.90174]
[1776944861653,39.6,77655.64,0.0,0.09276,4e-05,18.90174]
[1776944862260,39.6,77657.07,0.0,0.09281,4e-05,18.90973]
[1776944862397,39.6,77657.07,0.0,0.09281,4e-05,18.90973]
[1776944862470,39.6,77657.07,0.0,0.09281,4e-05,18.90973]
[1776944862626,39.6,77657.07,0.0,0.09281,4e-05,18.90973]
[1776944862682,39.6,77657.07,0.0,0.09281,4e-05,18.90973]
[1776944863201,39.6,77658.32,0.0,0.09285,4e-05,18.91667]
[1776944863257,39.6,77658.32,0.0,0.09285,4e-05,18.91667]
[1776944863999,39.6,77658.55,0.0,0.09286,4e-05,18.91793]
[1776944864247,39.6,77658.55,0.0,0.09286,4e-05,18.91793]
[1776944864342,39.6,77663.27,0.0,0.09303,4e-05,18.94518]
[1776944865817,39.6,77663.27,0.0,0.09303,4e-05,18.94518]
[1776944866957,39.6,77661.59,0.0,0.09297,4e-05,18.93522]
[1776944867974,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868043,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868072,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868136,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868239,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868313,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868578,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868646,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868659,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868662,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868736,39.6,77661.58,0.0,0.09297,4e-05,18.93516]
[1776944868777,39.6,77655.19,0.0,0.09273,4e-05,18.89769]
[1776944869133,39.6,77655.19,0.0,0.09273,4e-05,18.89769]
[1776944870101,39.6,77648.64,0.0,0.09249,4e-05,18.85946]
[1776944870383,39.6,77648.82,0.0,0.09249,4e-05,18.86051]
[1776944871510,39.6,77648.82,0.0,0.09249,4e-05,18.86051]
[1776944871800,39.6,77648.82,0.0,0.09249,4e-05,18.86051]
[1776944872930,39.6,77659.47,0.0,0.09288,4e-05,18.92154]
[1776944874403,39.6,77659.47,0.0,0.09288,4e-05,18.92121]
[1776944879445,39.59,77661.42,0.0,0.09294,4e-05,18.93059]
[1776944880562,39.59,77661.42,0.0,0.09294,4e-05,18.93059]
[1776944880700,39.59,77661.42,0.0,0.09294,4e-05,18.93059]
[1776944882468,39.59,77651.57,0.0,0.09257,4e-05,18.87259]
[1776944883454,39.59,77651.57,0.0,0.09257,4e-05,18.87259]
[1776944889011,39.59,77651.42,0.0,0.09255,4e-05,18.87025]
[1776944889325,39.59,77651.42,0.0,0.09255,4e-05,18.87025]
[1776944892542,39.59,77661.24,0.0,0.09291,4e-05,18.92603]
[1776944897835,39.59,77662.37,0.0,0.09294,4e-05,18.93123]
[1776944902888,39.59,77664.38,0.0,0.093,4e-05,18.94108]
[1776944905960,39.59,77668.17,0.0,0.09314,4e-05,18.9625]
[1776944906043,39.59,77671.17,0.0,0.09325,4e-05,18.97978]
[1776944911900,39.58,77671.28,0.0,0.09324,4e-05,18.9789]
[1776944913749,39.58,77665.63,0.0,0.09302,4e-05,18.94296]
[1776944918233,39.58,77663.08,0.0,0.09291,4e-05,18.9265]
[1776944918955,39.58,77663.08,0.0,0.09291,4e-05,18.9265]
[1776944919022,39.58,77662.22,0.0,0.09288,4e-05,18.92118]
[1776944919085,39.58,77662.22,0.0,0.09288,4e-05,18.92118]
[1776944919407,39.58,77662.22,0.0,0.09288,4e-05,18.92118]
[1776944919730,39.58,77653.87,0.0,0.09257,4e-05,18.87245]
[1776944922807,39.58,77646.72,0.0,0.0923,4e-05,18.83053]
[1776944922899,39.58,77646.72,0.0,0.0923,4e-05,18.83053]
[1776944922968,39.58,77651.31,0.0,0.09247,4e-05,18.85687]
[1776944924851,39.58,77651.31,0.0,0.09247,4e-05,18.85661]
[1776944924977,39.58,77650.12,0.0,0.09242,4e-05,18.84945]
[1776944926844,39.58,77650.53,0.0,0.09244,4e-05,18.85156]
[1776944926876,39.58,77650.53,0.0,0.09244,4e-05,18.85156]
[1776944926894,39.58,77650.53,0.0,0.09244,4e-05,18.85156]
[1776944926902,39.58,77650.53,0.0,0.09244,4e-05,18.85156]
[1776944931958,39.58,77653.38,0.0,0.09253,4e-05,18.86673]
[1776944932582,39.58,77655.85,0.0,0.09262,4e-05,18.88074]
[1776944932822,39.58,77656.16,0.0,0.09263,4e-05,18.88224]
[1776944937856,39.57,77657.61,0.0,0.09267,4e-05,18.88877]
[1776944939557,39.57,77657.91,0.0,0.09268,4e-05,18.89015]
[1776944941043,39.57,77658.49,0.0,0.0927,4e-05,18.89317]
[1776944941069,39.57,77650.06,0.0,0.09239,4e-05,18.84396]
[1776944941148,39.57,77650.06,0.0,0.09239,4e-05,18.84396]
[1776944941885,39.57,77650.06,0.0,0.09239,4e-05,18.84366]
[1776944942194,39.57,77650.06,0.0,0.09239,4e-05,18.84366]
[1776944942891,39.57,77648.74,0.0,0.09233,4e-05,18.83575]
[1776944943950,39.57,77664.57,0.0,0.09292,4e-05,18.92726]
[1776944945153,39.57,77664.57,0.0,0.09291,4e-05,18.92699]
[1776944945164,39.57,77664.57,0.0,0.09291,4e-05,18.92699]
[1776944945221,39.57,77664.57,0.0,0.09291,4e-05,18.92699]
[1776944945921,39.57,77659.85,0.0,0.09274,4e-05,18.89928]
[1776944947249,39.57,77659.33,0.0,0.09272,4e-05,18.89598]
[1776944947316,39.57,77659.33,0.0,0.09272,4e-05,18.89598]
[1776944949101,39.57,77659.8,0.0,0.09273,4e-05,18.89815]
[1776944949153,39.57,77659.8,0.0,0.09273,4e-05,18.89815]
[1776944949199,39.57,77659.8,0.0,0.09273,4e-05,18.89815]
[1776944949241,39.57,77659.8,0.0,0.09273,4e-05,18.89815]
[1776944951280,39.57,77654.99,0.0,0.09255,4e-05,18.86955]
[1776944951345,39.57,77654.99,0.0,0.09255,4e-05,18.86955]
[1776944953303,39.57,77652.24,0.0,0.09244,4e-05,18.85299]
[1776944953384,39.57,77652.24,0.0,0.09244,4e-05,18.85299]
[1776944955327,39.57,77646.57,0.0,0.09223,4e-05,18.81963]
[1776944955390,39.57,77646.57,0.0,0.09223,4e-05,18.81963]
[1776944955507,39.57,77646.57,0.0,0.09223,4e-05,18.81963]
[1776944955618,39.57,77646.57,0.0,0.09223,4e-05,18.81963]
[1776944957361,39.57,77645.67,0.0,0.0922,4e-05,18.81399]
[1776944957415,39.57,77645.67,0.0,0.0922,4e-05,18.81399]
[1776944959170,39.57,77643.6,0.0,0.09212,4e-05,18.80162]
[1776944959251,39.57,77643.6,0.0,0.09212,4e-05,18.80162]
[1776944961405,39.57,77642.16,0.0,0.09206,4e-05,18.79292]
[1776944961459,39.57,77642.16,0.0,0.09206,4e-05,18.79292]
[1776944961647,39.57,77642.16,0.0,0.09206,4e-05,18.79292]
[1776944962009,39.57,77642.16,0.0,0.09206,4e-05,18.79292]
[1776944962041,39.57,77642.16,0.0,0.09206,4e-05,18.79292]
[1776944962054,39.57,77631.16,0.0,0.09166,4e-05,18.72917]
[1776944962164,39.57,77631.16,0.0,0.09166,4e-05,18.72917]
[1776944962675,39.57,77631.16,0.0,0.09166,4e-05,18.72917]
[1776944963416,39.57,77630.7,0.0,0.09164,4e-05,18.72638]
[1776944964053,39.57,77626.62,0.0,0.09149,4e-05,18.70278]
[1776944967494,39.57,77630.68,0.0,0.09164,4e-05,18.72623]
[1776944967507,39.57,77630.68,0.0,0.09164,4e-05,18.72623]
[1776944967584,39.57,77627.2,0.0,0.09151,4e-05,18.7061]
[1776944969521,39.57,77627.16,0.0,0.09151,4e-05,18.70587]
[1776944969977,39.57,77626.12,0.0,0.09147,4e-05,18.6999]
[1776944971539,39.57,77626.18,0.0,0.09147,4e-05,18.6979]
[1776944971560,39.57,77626.18,0.0,0.09147,4e-05,18.6979]
[1776944975605,39.57,77623.54,0.0,0.09137,4e-05,18.68282]
[1776944975619,39.57,77623.54,0.0,0.09137,4e-05,18.68282]
[1776944975636,39.57,77625.37,0.0,0.09144,4e-05,18.69343]
[1776944977661,39.57,77625.37,0.0,0.09144,4e-05,18.69343]
[1776944977730,39.57,77624.45,0.0,0.0914,4e-05,18.68819]
[1776944982776,39.57,77624.14,0.0,0.09139,4e-05,18.68664]
[1776944988219,39.57,77623.38,0.0,0.09137,4e-05,18.68251]
[1776944993254,39.57,77623.56,0.0,0.09138,4e-05,18.68383]
[1776944998291,39.57,77612.83,0.0,0.09099,4e-05,18.62222]
[1776945003409,39.57,77609.8,0.0,0.09088,4e-05,18.60578]
[1776945003611,39.57,77620.38,0.0,0.09127,4e-05,18.66697]
[1776945004825,39.57,77629.58,0.0,0.09161,4e-05,18.72015]
[1776945006206,39.57,77629.59,0.0,0.09161,4e-05,18.72021]
[1776945006284,39.57,77629.59,0.0,0.09161,4e-05,18.72021]
[1776945012986,39.57,77627.04,0.0,0.09151,4e-05,18.70555]
[1776945018440,39.57,77626.99,0.0,0.09151,4e-05,18.7053]
[1776945023477,39.57,77627.2,0.0,0.09152,4e-05,18.70655]
[1776945028568,39.57,77627.46,0.0,0.09153,4e-05,18.70807]
[1776945030437,39.57,77627.73,0.0,0.09154,4e-05,18.70964]
[1776945030589,39.57,77627.73,0.0,0.09154,4e-05,18.70964]
[1776945034511,39.57,77627.3,0.0,0.09151,4e-05,18.70482]
[1776945034535,39.57,77627.3,0.0,0.09151,4e-05,18.70482]
[1776945036539,39.57,77627.53,0.0,0.09152,4e-05,18.70616]
[1776945036614,39.57,77627.53,0.0,0.09152,4e-05,18.70616]
[1776945038598,39.57,77620.46,0.0,0.09127,4e-05,18.66538]
[1776945038676,39.57,77620.46,0.0,0.09127,4e-05,18.66538]
[1776945038686,39.57,77620.46,0.0,0.09127,4e-05,18.66538]
[1776945038758,39.57,77620.46,0.0,0.09127,4e-05,18.66538]
[1776945044537,39.57,77615.0,0.0,0.09107,4e-05,18.63466]
[1776945051680,39.57,77612.66,0.0,0.091,4e-05,18.62256]
[1776945056717,39.57,77611.66,0.0,0.09096,4e-05,18.61771]
[1776945061759,39.57,77611.56,0.0,0.09097,4e-05,18.61803]
[1776945066789,39.58,77610.84,0.0,0.09095,4e-05,18.6148]
[1776945071823,39.58,77615.03,0.0,0.09111,4e-05,18.63982]
[1776945076860,39.58,77615.45,0.0,0.09112,4e-05,18.64292]
[1776945081634,39.58,77617.48,0.0,0.0912,4e-05,18.65512]
[1776945082122,39.58,77626.56,0.0,0.09153,4e-05,18.70761]
[1776945087144,39.58,77624.49,0.0,0.09146,4e-05,18.69576]
[1776945087786,39.58,77620.87,0.0,0.09133,4e-05,18.67491]
[1776945088180,39.58,77616.95,0.0,0.09118,4e-05,18.65233]
[1776945093191,39.58,77612.7,0.0,0.09102,4e-05,18.62596]
[1776945098419,39.58,77614.42,0.0,0.09109,4e-05,18.63678]
[1776945103441,39.58,77608.75,0.0,0.09089,4e-05,18.60487]
[1776945105137,39.58,77621.9,0.0,0.09137,4e-05,18.68106]
[1776945105515,39.58,77621.9,0.0,0.09137,4e-05,18.68106]
[1776945105572,39.58,77621.9,0.0,0.09137,4e-05,18.68106]
[1776945105804,39.58,77621.9,0.0,0.09137,4e-05,18.68106]
[1776945106195,39.58,77634.12,0.0,0.09182,4e-05,18.75181]
[1776945108546,39.58,77636.64,0.0,0.09191,4e-05,18.76634]
[1776945108593,39.58,77636.64,0.0,0.09191,4e-05,18.76634]
[1776945109081,39.58,77631.85,0.0,0.09174,4e-05,18.73855]
[1776945109360,39.58,77631.85,0.0,0.09174,4e-05,18.73855]
[1776945109369,39.58,77631.85,0.0,0.09174,4e-05,18.73855]
[1776945109393,39.58,77631.85,0.0,0.09174,4e-05,18.73855]
[1776945109651,39.58,77631.85,0.0,0.09174,4e-05,18.73855]
[1776945109723,39.58,77631.85,0.0,0.09174,4e-05,18.73855]
[1776945109754,39.58,77631.85,0.0,0.09174,4e-05,18.73855]
[1776945110089,39.58,77628.71,0.0,0.09162,4e-05,18.72036]
[1776945115123,39.58,77628.83,0.0,0.09162,4e-05,18.72095]
[1776945117769,39.58,77628.18,0.0,0.0916,4e-05,18.71715]
[1776945117860,39.58,77628.18,0.0,0.0916,4e-05,18.71715]
[1776945118473,39.58,77625.09,0.0,0.09149,4e-05,18.69929]
[1776945118531,39.58,77625.09,0.0,0.09149,4e-05,18.69929]
[1776945121485,39.58,77617.7,0.0,0.09122,4e-05,18.65679]
[1776945121727,39.58,77617.7,0.0,0.09122,4e-05,18.65679]
[1776945127032,39.58,77623.51,0.0,0.09143,4e-05,18.69065]
[1776945128216,39.58,77636.33,0.0,0.0919,4e-05,18.76475]
[1776945129945,39.58,77642.01,0.0,0.09211,4e-05,18.79752]
[1776945130020,39.58,77642.01,0.0,0.09211,4e-05,18.79752]
[1776945130228,39.58,77645.91,0.0,0.09225,4e-05,18.81995]
[1776945131959,39.58,77647.23,0.0,0.0923,4e-05,18.82743]
[1776945132053,39.58,77647.23,0.0,0.0923,4e-05,18.82743]
[1776945132060,39.58,77647.82,0.0,0.09232,4e-05,18.83067]
[1776945133983,39.58,77647.82,0.0,0.09232,4e-05,18.83067]
[1776945134031,39.58,77651.23,0.0,0.09244,4e-05,18.85003]
[1776945137288,39.58,77660.24,0.0,0.09277,4e-05,18.90189]
[1776945142313,39.58,77660.03,0.0,0.09276,4e-05,18.89975]
[1776945147348,39.58,77664.76,0.0,0.09293,4e-05,18.92705]
[1776945152384,39.58,77670.96,0.0,0.09315,4e-05,18.96038]
[1776945157420,39.58,77665.5,0.0,0.09294,4e-05,18.92822]
[1776945162453,39.58,77665.87,0.0,0.09296,4e-05,18.93008]
[1776945165475,39.58,77676.43,0.0,0.09334,4e-05,18.99114]
[1776945170511,39.58,77676.69,0.0,0.09335,4e-05,18.99187]
[1776945175546,39.58,77674.56,0.0,0.09326,4e-05,18.97878]
[1776945180580,39.58,77674.4,0.0,0.09325,4e-05,18.97717]
[1776945185615,39.57,77676.29,0.0,0.09332,4e-05,18.9875]
[1776945190651,39.57,77674.54,0.0,0.09325,4e-05,18.97662]
[1776945195686,39.57,77673.23,0.0,0.0932,4e-05,18.96829]
[1776945200720,39.57,77672.46,0.0,0.09316,4e-05,18.96325]
[1776945205756,39.57,77667.34,0.0,0.09297,4e-05,18.93319]
[1776945210791,39.57,77665.69,0.0,0.09291,4e-05,18.92329]
[1776945215826,39.57,77665.04,0.0,0.09288,4e-05,18.91699]
[1776945220860,39.57,77666.25,0.0,0.09292,4e-05,18.92377]
[1776945222597,39.57,77666.54,0.0,0.09293,4e-05,18.9254]
[1776945223553,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945223574,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945223662,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945223673,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945223721,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945223959,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945223970,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945223973,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945224021,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945224053,39.57,77665.86,0.0,0.0929,4e-05,18.92141]
[1776945224077,39.57,77650.38,0.0,0.09233,4e-05,18.83172]
[1776945224565,39.57,77650.38,0.0,0.09233,4e-05,18.83172]
[1776945230930,39.57,77650.84,0.0,0.09235,4e-05,18.83493]
[1776945235967,39.57,77649.65,0.0,0.09231,4e-05,18.82845]
[1776945241004,39.57,77649.47,0.0,0.09231,4e-05,18.82782]
[1776945246049,39.57,77653.45,0.0,0.09246,4e-05,18.85131]
[1776945247049,39.57,77666.1,0.0,0.09292,4e-05,18.92471]
[1776945249061,39.57,77675.95,0.0,0.09329,4e-05,18.98175]
[1776945254095,39.57,77678.0,0.0,0.09336,4e-05,18.99293]
[1776945254609,39.57,77678.0,0.0,0.09336,4e-05,18.99293]
[1776945255331,39.57,77678.41,0.0,0.09337,4e-05,18.99516]
[1776945257331,39.57,77689.5,0.0,0.09379,4e-05,19.06005]
[1776945262353,39.57,77688.2,0.0,0.09374,4e-05,19.05292]
[1776945267464,39.57,77693.34,0.0,0.09394,4e-05,19.08339]
[1776945267927,39.57,77693.34,0.0,0.09394,4e-05,19.08339]
[1776945268198,39.57,77693.43,0.0,0.09394,4e-05,19.08398]
[1776945269205,39.57,77704.34,0.0,0.09435,4e-05,19.14762]
[1776945271250,39.57,77703.94,0.0,0.09433,4e-05,19.14526]
[1776945271325,39.57,77699.62,0.0,0.09416,4e-05,19.11767]
[1776945272241,39.57,77699.62,0.0,0.09416,4e-05,19.11767]
[1776945275425,39.57,77692.1,0.0,0.09388,4e-05,19.07401]
[1776945275494,39.57,77692.1,0.0,0.09388,4e-05,19.07401]
[1776945276337,39.57,77692.1,0.0,0.09388,4e-05,19.07401]
[1776945276366,39.57,77692.1,0.0,0.09388,4e-05,19.07401]
[1776945277275,39.57,77700.81,0.0,0.09421,4e-05,19.12491]
[1776945280515,39.57,77701.35,0.0,0.09423,4e-05,19.12808]
[1776945280524,39.57,77701.35,0.0,0.09423,4e-05,19.12808]
[1776945285571,39.57,77699.33,0.0,0.09415,4e-05,19.11634]
[1776945286608,39.57,77700.51,0.0,0.0942,4e-05,19.12323]
[1776945286645,39.57,77700.51,0.0,0.0942,4e-05,19.12323]
[1776945287334,39.57,77700.51,0.0,0.0942,4e-05,19.12325]
[1776945288650,39.57,77700.33,0.0,0.09419,4e-05,19.1222]
[1776945289348,39.57,77700.49,0.0,0.0942,4e-05,19.12314]
[1776945290646,39.57,77702.1,0.0,0.09426,4e-05,19.13254]
[1776945290658,39.57,77702.1,0.0,0.09426,4e-05,19.13254]
[1776945290713,39.57,77702.1,0.0,0.09426,4e-05,19.13254]
[1776945291363,39.57,77702.18,0.0,0.09426,4e-05,19.133]
[1776945292695,39.57,77704.68,0.0,0.09435,4e-05,19.14757]
[1776945293375,39.57,77706.57,0.0,0.09442,4e-05,19.15856]
[1776945298378,39.57,77706.53,0.0,0.09442,4e-05,19.15815]
[1776945298811,39.57,77706.53,0.0,0.09442,4e-05,19.1581]
[1776945298833,39.57,77706.53,0.0,0.09442,4e-05,19.1581]
[1776945298896,39.57,77706.53,0.0,0.09442,4e-05,19.15805]
[1776945301188,39.57,77706.53,0.0,0.09442,4e-05,19.15805]
[1776945302256,39.57,77708.31,0.0,0.09448,4e-05,19.16834]
[1776945302337,39.57,77727.69,0.0,0.09521,4e-05,19.28151]
[1776945303098,39.57,77727.69,0.0,0.09521,4e-05,19.28151]
[1776945303199,39.57,77715.58,0.0,0.09476,4e-05,19.21057]
[1776945303511,39.57,77715.58,0.0,0.09476,4e-05,19.21057]
[1776945306042,39.57,77703.59,0.0,0.09431,4e-05,19.14043]
[1776945307579,39.57,77690.89,0.0,0.09383,4e-05,19.06641]
[1776945313075,39.57,77695.45,0.0,0.09401,4e-05,19.09336]
[1776945313143,39.57,77695.45,0.0,0.09401,4e-05,19.09336]
[1776945313212,39.57,77694.87,0.0,0.09398,4e-05,19.09003]
[1776945315220,39.57,77691.47,0.0,0.09386,4e-05,19.07023]
[1776945315407,39.57,77686.68,0.0,0.09368,4e-05,19.04249]
[1776945317212,39.57,77684.97,0.0,0.09362,4e-05,19.03266]
[1776945317233,39.57,77684.97,0.0,0.09362,4e-05,19.03266]
[1776945319237,39.57,77685.22,0.0,0.09363,4e-05,19.03439]
[1776945319443,39.57,77682.78,0.0,0.09354,4e-05,19.02033]
[1776945323344,39.57,77686.71,0.0,0.09369,4e-05,19.04358]
[1776945323365,39.57,77686.71,0.0,0.09369,4e-05,19.04358]
[1776945323374,39.58,77695.16,0.0,0.094,4e-05,19.09289]
[1776945325416,39.58,77695.16,0.0,0.094,4e-05,19.09289]
[1776945325488,39.58,77695.72,0.0,0.09402,4e-05,19.09624]
[1776945325606,39.58,77695.7,0.0,0.09402,4e-05,19.09613]
[1776945327668,39.58,77695.52,0.0,0.09402,4e-05,19.09512]
[1776945329451,39.58,77701.6,0.0,0.09424,4e-05,19.1306]
[1776945330359,39.58,77705.33,0.0,0.09438,4e-05,19.15236]
[1776945331417,39.58,77705.33,0.0,0.09438,4e-05,19.15236]
[1776945332731,39.58,77711.38,0.0,0.0946,4e-05,19.18524]
[1776945333557,39.58,77709.1,0.0,0.09451,4e-05,19.17191]
[1776945333634,39.58,77709.1,0.0,0.09451,4e-05,19.17191]
[1776945333645,39.58,77709.1,0.0,0.09451,4e-05,19.17191]
[1776945335523,39.57,77713.11,0.0,0.09466,4e-05,19.19506]
[1776945335557,39.57,77713.11,0.0,0.09466,4e-05,19.19506]
[1776945335676,39.57,77713.15,0.0,0.09466,4e-05,19.19529]
[1776945337566,39.57,77713.32,0.0,0.09467,4e-05,19.19619]
[1776945338380,39.57,77713.17,0.0,0.09466,4e-05,19.19511]
[1776945343383,39.57,77719.95,0.0,0.09491,4e-05,19.23428]
[1776945344845,39.57,77720.55,0.0,0.09493,4e-05,19.23748]
[1776945344959,39.57,77720.55,0.0,0.09493,4e-05,19.23748]
[1776945345081,39.57,77720.55,0.0,0.09493,4e-05,19.23748]
[1776945345182,39.57,77729.46,0.0,0.09527,4e-05,19.28942]
[1776945346753,39.57,77738.64,0.0,0.09561,4e-05,19.34308]
[1776945349903,39.57,77740.52,0.0,0.09568,4e-05,19.35377]
[1776945349972,39.57,77740.52,0.0,0.09568,4e-05,19.35377]
[1776945350073,39.57,77731.28,0.0,0.09533,4e-05,19.29937]
[1776945351676,39.57,77731.3,0.0,0.09533,4e-05,19.29949]
[1776945351723,39.57,77731.3,0.0,0.09533,4e-05,19.29949]
[1776945351923,39.57,77731.3,0.0,0.09533,4e-05,19.29949]
[1776945352372,39.57,77731.5,0.0,0.09534,4e-05,19.30049]
[1776945357830,39.57,77730.13,0.0,0.09528,4e-05,19.29211]
[1776945362094,39.57,77730.72,0.0,0.09531,4e-05,19.29571]
[1776945362394,39.57,77730.78,0.0,0.09531,4e-05,19.29616]
[1776945364141,39.57,77731.19,0.0,0.09533,4e-05,19.2986]
[1776945364153,39.57,77731.19,0.0,0.09533,4e-05,19.2986]
[1776945364157,39.57,77731.19,0.0,0.09533,4e-05,19.2986]
[1776945364192,39.57,77731.19,0.0,0.09533,4e-05,19.2986]
[1776945364249,39.57,77731.19,0.0,0.09533,4e-05,19.2986]
[1776945364347,39.57,77730.37,0.0,0.09529,4e-05,19.29385]
[1776945366153,39.57,77730.42,0.0,0.0953,4e-05,19.29414]
[1776945366390,39.57,77731.34,0.0,0.09533,4e-05,19.29962]
[1776945367418,39.57,77731.34,0.0,0.09533,4e-05,19.29962]
[1776945367476,39.57,77731.34,0.0,0.09533,4e-05,19.29962]
[1776945367495,39.57,77731.93,0.0,0.09535,4e-05,19.30312]
[1776945367552,39.57,77731.93,0.0,0.09535,4e-05,19.30312]
[1776945367562,39.57,77731.93,0.0,0.09535,4e-05,19.30312]
[1776945368212,39.57,77731.93,0.0,0.09535,4e-05,19.30312]
[1776945368284,39.57,77731.93,0.0,0.09535,4e-05,19.30312]
[1776945368332,39.57,77735.52,0.0,0.09549,4e-05,19.32417]
[1776945370223,39.57,77735.52,0.0,0.09549,4e-05,19.32417]
[1776945370479,39.57,77735.43,0.0,0.09549,4e-05,19.32366]
[1776945372255,39.57,77735.43,0.0,0.09549,4e-05,19.32366]
[1776945372267,39.57,77735.43,0.0,0.09549,4e-05,19.32366]
[1776945374291,39.57,77733.61,0.0,0.09542,4e-05,19.31303]
[1776945374313,39.57,77733.61,0.0,0.09542,4e-05,19.31303]
[1776945374412,39.57,77732.5,0.0,0.09538,4e-05,19.30656]
[1776945375885,39.57,77732.5,0.0,0.09538,4e-05,19.30659]
[1776945376469,39.57,77731.4,0.0,0.09534,4e-05,19.30019]
[1776945378482,39.57,77731.39,0.0,0.09534,4e-05,19.30017]
[1776945378484,39.57,77731.39,0.0,0.09534,4e-05,19.30017]
[1776945378493,39.57,77731.39,0.0,0.09534,4e-05,19.30017]
[1776945382562,39.57,77732.02,0.0,0.09536,4e-05,19.30404]
[1776945382582,39.57,77732.02,0.0,0.09536,4e-05,19.30404]
[1776945383006,39.57,77732.02,0.0,0.09536,4e-05,19.30408]
[1776945384572,39.57,77732.3,0.0,0.09537,4e-05,19.30575]
[1776945384642,39.57,77732.3,0.0,0.09537,4e-05,19.30575]
[1776945385426,39.57,77729.5,0.0,0.09527,4e-05,19.2894]
[1776945386607,39.57,77727.7,0.0,0.0952,4e-05,19.27893]
[1776945386637,39.57,77727.7,0.0,0.0952,4e-05,19.27893]
[1776945387033,39.57,77727.83,0.0,0.0952,4e-05,19.27976]
[1776945387758,39.57,77727.83,0.0,0.0952,4e-05,19.27976]
[1776945387772,39.57,77727.83,0.0,0.0952,4e-05,19.27976]
[1776945387776,39.57,77727.83,0.0,0.0952,4e-05,19.27976]
[1776945387835,39.57,77727.83,0.0,0.0952,4e-05,19.27976]
[1776945388040,39.57,77728.05,0.0,0.09521,4e-05,19.28111]
[1776945388632,39.57,77728.05,0.0,0.09521,4e-05,19.28111]
[1776945389505,39.57,77728.75,0.0,0.09524,4e-05,19.28528]
[1776945392695,39.57,77728.29,0.0,0.09521,4e-05,19.2804]
[1776945392707,39.57,77728.29,0.0,0.09521,4e-05,19.2804]
[1776945396188,39.57,77729.51,0.0,0.09526,4e-05,19.28774]
[1776945396260,39.57,77729.51,0.0,0.09526,4e-05,19.28774]
[1776945396279,39.57,77729.51,0.0,0.09526,4e-05,19.28774]
[1776945396341,39.57,77729.51,0.0,0.09526,4e-05,19.28774]
[1776945396375,39.57,77729.51,0.0,0.09526,4e-05,19.28774]
[1776945396494,39.57,77729.51,0.0,0.09526,4e-05,19.28774]
[1776945396475,39.57,77729.89,0.0,0.09528,4e-05,19.29002]
[1776945399354,39.57,77734.83,0.0,0.09546,4e-05,19.31904]
[1776945400836,39.57,77735.07,0.0,0.09547,4e-05,19.32046]
[1776945400878,39.57,77735.07,0.0,0.09547,4e-05,19.32046]
[1776945402851,39.57,77734.26,0.0,0.09544,4e-05,19.31575]
[1776945402921,39.57,77734.26,0.0,0.09544,4e-05,19.31575]
[1776945404882,39.57,77733.98,0.0,0.09543,4e-05,19.31414]
[1776945404941,39.57,77733.98,0.0,0.09543,4e-05,19.31414]
[1776945406922,39.57,77733.66,0.0,0.09542,4e-05,19.31231]
[1776945406983,39.57,77733.66,0.0,0.09542,4e-05,19.31231]
[1776945408943,39.57,77733.82,0.0,0.09543,4e-05,19.31329]
[1776945409012,39.57,77733.82,0.0,0.09543,4e-05,19.31329]
[1776945413178,39.57,77735.98,0.0,0.09551,4e-05,19.326]
[1776945413248,39.57,77735.98,0.0,0.09551,4e-05,19.326]
[1776945415212,39.57,77735.2,0.0,0.09548,4e-05,19.32144]
[1776945415283,39.57,77735.2,0.0,0.09548,4e-05,19.32144]
[1776945417238,39.57,77735.28,0.0,0.09548,4e-05,19.32193]
[1776945417299,39.57,77735.28,0.0,0.09548,4e-05,19.32193]
[1776945419265,39.57,77734.45,0.0,0.09545,4e-05,19.31709]
[1776945419314,39.57,77734.45,0.0,0.09545,4e-05,19.31709]
[1776945424363,39.57,77738.76,0.0,0.09561,4e-05,19.34236]
[1776945424485,39.57,77738.76,0.0,0.09561,4e-05,19.34236]
[1776945424502,39.57,77738.76,0.0,0.09561,4e-05,19.34236]
[1776945427393,39.57,77731.57,0.0,0.09534,4e-05,19.30017]
[1776945427430,39.57,77731.57,0.0,0.09534,4e-05,19.30017]
[1776945429438,39.57,77730.93,0.0,0.09532,4e-05,19.29647]
[1776945429457,39.57,77730.93,0.0,0.09532,4e-05,19.29647]
[1776945429555,39.57,77731.1,0.0,0.09532,4e-05,19.29751]
[1776945430451,39.57,77731.1,0.0,0.09532,4e-05,19.29751]
[1776945430474,39.57,77731.1,0.0,0.09532,4e-05,19.29751]
[1776945430513,39.57,77730.18,0.0,0.09529,4e-05,19.29217]
[1776945431472,39.57,77730.18,0.0,0.09529,4e-05,19.29217]
[1776945431482,39.57,77730.18,0.0,0.09529,4e-05,19.29217]
[1776945433375,39.57,77731.68,0.0,0.09535,4e-05,19.30104]
[1776945433392,39.57,77731.68,0.0,0.09535,4e-05,19.30104]
[1776945433460,39.57,77731.68,0.0,0.09535,4e-05,19.30104]
[1776945433490,39.57,77731.68,0.0,0.09535,4e-05,19.30104]
[1776945433517,39.57,77731.68,0.0,0.09535,4e-05,19.30104]
[1776945433528,39.57,77734.26,0.0,0.09544,4e-05,19.31618]
[1776945435513,39.57,77734.26,0.0,0.09544,4e-05,19.31621]
[1776945435998,39.57,77737.77,0.0,0.09558,4e-05,19.33678]
[1776945436042,39.57,77737.77,0.0,0.09558,4e-05,19.33678]
[1776945436301,39.57,77737.77,0.0,0.09558,4e-05,19.33678]
[1776945436373,39.57,77737.77,0.0,0.09558,4e-05,19.33678]
[1776945436443,39.57,77746.96,0.0,0.09592,4e-05,19.39062]
[1776945436751,39.57,77746.96,0.0,0.09592,4e-05,19.39062]
[1776945436797,39.57,77746.96,0.0,0.09592,4e-05,19.39062]
[1776945437561,39.57,77746.96,0.0,0.09592,4e-05,19.39062]
[1776945437387,39.57,77746.78,0.0,0.09592,4e-05,19.38955]
[1776945437665,39.57,77746.78,0.0,0.09592,4e-05,19.38955]
[1776945438395,39.57,77747.85,0.0,0.09596,4e-05,19.39573]
[1776945443430,39.57,77748.8,0.0,0.09599,4e-05,19.40098]
[1776945448465,39.57,77750.61,0.0,0.09606,4e-05,19.41132]
[1776945450303,39.57,77749.19,0.0,0.096,4e-05,19.40293]
[1776945455516,39.57,77750.13,0.0,0.09602,4e-05,19.40572]
[1776945460549,39.57,77746.86,0.0,0.09591,4e-05,19.38783]
[1776945465584,39.58,77747.45,0.0,0.09594,4e-05,19.39267]
[1776945466242,39.58,77747.45,0.0,0.09594,4e-05,19.39267]
[1776945466301,39.58,77747.45,0.0,0.09594,4e-05,19.39267]
[1776945468309,39.58,77747.95,0.0,0.09596,4e-05,19.39614]
[1776945468361,39.58,77747.95,0.0,0.09596,4e-05,19.39614]
[1776945470358,39.58,77748.56,0.0,0.09599,4e-05,19.39998]
[1776945470420,39.58,77748.56,0.0,0.09599,4e-05,19.39998]
[1776945472422,39.58,77749.48,0.0,0.09603,4e-05,19.40589]
[1776945472429,39.58,77749.48,0.0,0.09603,4e-05,19.40589]
[1776945472469,39.58,77749.48,0.0,0.09603,4e-05,19.40589]
[1776945472487,39.58,77749.48,0.0,0.09603,4e-05,19.40589]
[1776945472557,39.58,77749.48,0.0,0.09603,4e-05,19.40589]
[1776945474479,39.58,77749.66,0.0,0.09604,4e-05,19.40744]
[1776945474484,39.58,77749.66,0.0,0.09604,4e-05,19.40744]
[1776945474538,39.58,77749.66,0.0,0.09604,4e-05,19.40744]
[1776945474555,39.58,77749.66,0.0,0.09604,4e-05,19.40744]
[1776945474599,39.58,77749.66,0.0,0.09604,4e-05,19.40744]
[1776945475189,39.58,77748.67,0.0,0.096,4e-05,19.40213]
[1776945475200,39.58,77748.67,0.0,0.096,4e-05,19.40213]
[1776945475293,39.58,77748.67,0.0,0.096,4e-05,19.40213]
[1776945475373,39.58,77748.63,0.0,0.096,4e-05,19.40215]
[1776945476534,39.58,77748.63,0.0,0.096,4e-05,19.40215]
[1776945476543,39.58,77748.63,0.0,0.096,4e-05,19.40215]
[1776945476601,39.58,77748.63,0.0,0.096,4e-05,19.40215]
[1776945476574,39.58,77747.55,0.0,0.09596,4e-05,19.39607]
[1776945478626,39.58,77745.39,0.0,0.09588,4e-05,19.38367]
[1776945478646,39.58,77745.39,0.0,0.09588,4e-05,19.38367]
[1776945478711,39.58,77745.39,0.0,0.09588,4e-05,19.38367]
[1776945478971,39.58,77745.39,0.0,0.09588,4e-05,19.38367]
[1776945479073,39.58,77745.39,0.0,0.09588,4e-05,19.38367]
[1776945480677,39.58,77738.25,0.0,0.09562,4e-05,19.34268]
[1776945480752,39.58,77738.25,0.0,0.09562,4e-05,19.34268]
[1776945482712,39.58,77733.49,0.0,0.09544,4e-05,19.3152]
[1776945482783,39.58,77733.49,0.0,0.09544,4e-05,19.3152]
[1776945484731,39.58,77733.11,0.0,0.09543,4e-05,19.31305]
[1776945484785,39.58,77733.11,0.0,0.09543,4e-05,19.31305]
[1776945486804,39.58,77732.36,0.0,0.0954,4e-05,19.30887]
[1776945486839,39.58,77732.36,0.0,0.0954,4e-05,19.30887]
[1776945486859,39.58,77732.36,0.0,0.0954,4e-05,19.30887]
[1776945487500,39.58,77732.27,0.0,0.0954,4e-05,19.30842]
[1776945488797,39.58,77732.39,0.0,0.0954,4e-05,19.30892]
[1776945488820,39.58,77732.39,0.0,0.0954,4e-05,19.30892]
[1776945488834,39.58,77732.39,0.0,0.0954,4e-05,19.30892]
[1776945488866,39.58,77732.39,0.0,0.0954,4e-05,19.30892]
[1776945490846,39.58,77732.81,0.0,0.09542,4e-05,19.31117]
[1776945490854,39.58,77732.81,0.0,0.09542,4e-05,19.31117]
[1776945490891,39.58,77732.81,0.0,0.09542,4e-05,19.31117]
[1776945490903,39.58,77732.98,0.0,0.09542,4e-05,19.31195]
[1776945492886,39.58,77732.98,0.0,0.09542,4e-05,19.31174]
[1776945492897,39.58,77732.98,0.0,0.09542,4e-05,19.31174]
[1776945492928,39.58,77732.98,0.0,0.09542,4e-05,19.31174]
[1776945492941,39.58,77732.66,0.0,0.09541,4e-05,19.30965]
[1776945494957,39.58,77732.66,0.0,0.09541,4e-05,19.30944]
[1776945495012,39.58,77732.66,0.0,0.09541,4e-05,19.30944]
[1776945495113,39.58,77736.26,0.0,0.09554,4e-05,19.33019]
[1776945496982,39.58,77735.42,0.0,0.09551,4e-05,19.32509]
[1776945496990,39.58,77735.42,0.0,0.09551,4e-05,19.32509]
[1776945497048,39.58,77735.42,0.0,0.09551,4e-05,19.32509]
[1776945497149,39.58,77734.59,0.0,0.09547,4e-05,19.32005]
[1776945498996,39.58,77734.59,0.0,0.09547,4e-05,19.32005]
[1776945499015,39.58,77734.59,0.0,0.09547,4e-05,19.32005]
[1776945499053,39.58,77734.59,0.0,0.09547,4e-05,19.32005]
[1776945499153,39.58,77734.12,0.0,0.09545,4e-05,19.31695]
[1776945501044,39.58,77732.77,0.0,0.0954,4e-05,19.30888]
[1776945501059,39.58,77732.77,0.0,0.0954,4e-05,19.30888]
[1776945501117,39.58,77732.77,0.0,0.0954,4e-05,19.30888]
[1776945501216,39.58,77731.82,0.0,0.09537,4e-05,19.30316]
[1776945503073,39.58,77731.85,0.0,0.09537,4e-05,19.30334]
[1776945503080,39.58,77731.85,0.0,0.09537,4e-05,19.30334]
[1776945503105,39.58,77731.85,0.0,0.09537,4e-05,19.30334]
[1776945503169,39.58,77731.85,0.0,0.09537,4e-05,19.30334]
[1776945503175,39.58,77730.0,0.0,0.0953,4e-05,19.29224]
[1776945505116,39.58,77730.09,0.0,0.0953,4e-05,19.29276]
[1776945505170,39.58,77730.09,0.0,0.0953,4e-05,19.29276]
[1776945505205,39.58,77730.07,0.0,0.0953,4e-05,19.29238]
[1776945507222,39.58,77729.62,0.0,0.09528,4e-05,19.28961]
[1776945507271,39.58,77729.62,0.0,0.09528,4e-05,19.28961]
[1776945507302,39.58,77729.62,0.0,0.09528,4e-05,19.28961]
[1776945507314,39.58,77729.62,0.0,0.09528,4e-05,19.28961]
[1776945507392,39.58,77729.62,0.0,0.09528,4e-05,19.28961]
[1776945507582,39.58,77729.61,0.0,0.09528,4e-05,19.28943]
[1776945509215,39.58,77722.5,0.0,0.09501,4e-05,19.24772]
[1776945509228,39.58,77722.5,0.0,0.09501,4e-05,19.24772]
[1776945509303,39.58,77722.5,0.0,0.09501,4e-05,19.24772]
[1776945509372,39.58,77722.68,0.0,0.09502,4e-05,19.24865]
[1776945510553,39.58,77722.68,0.0,0.09502,4e-05,19.24865]
[1776945510563,39.58,77722.68,0.0,0.09502,4e-05,19.24865]
[1776945510633,39.58,77722.68,0.0,0.09502,4e-05,19.24865]
[1776945510616,39.58,77721.58,0.0,0.09497,4e-05,19.2421]
[1776945511268,39.58,77721.58,0.0,0.09497,4e-05,19.2421]
[1776945511333,39.58,77721.58,0.0,0.09497,4e-05,19.2421]
[1776945511430,39.58,77719.64,0.0,0.09489,4e-05,19.22827]
[1776945513295,39.58,77719.38,0.0,0.09488,4e-05,19.22675]
[1776945513356,39.58,77719.38,0.0,0.09488,4e-05,19.22675]
[1776945513361,39.58,77718.46,0.0,0.09484,4e-05,19.2212]
[1776945515320,39.58,77718.94,0.0,0.09486,4e-05,19.22401]
[1776945515375,39.58,77718.94,0.0,0.09486,4e-05,19.22401]
[1776945515474,39.58,77719.74,0.0,0.09489,4e-05,19.22851]
[1776945517356,39.58,77719.62,0.0,0.09489,4e-05,19.22772]
[1776945517366,39.58,77719.62,0.0,0.09489,4e-05,19.22772]
[1776945517403,39.58,77719.62,0.0,0.09489,4e-05,19.22772]
[1776945517440,39.58,77719.36,0.0,0.09488,4e-05,19.22611]
[1776945519407,39.58,77719.27,0.0,0.09487,4e-05,19.22558]
[1776945519412,39.58,77719.27,0.0,0.09487,4e-05,19.22558]
[1776945519474,39.58,77719.27,0.0,0.09487,4e-05,19.22558]
[1776945519485,39.58,77719.61,0.0,0.09488,4e-05,19.22739]
[1776945521421,39.58,77719.5,0.0,0.09488,4e-05,19.22675]
[1776945521439,39.58,77719.5,0.0,0.09488,4e-05,19.22675]
[1776945521489,39.58,77719.5,0.0,0.09488,4e-05,19.22675]
[1776945521519,39.58,77719.5,0.0,0.09488,4e-05,19.22675]
[1776945521540,39.58,77718.58,0.0,0.09484,4e-05,19.2212]
[1776945523479,39.58,77718.51,0.0,0.09484,4e-05,19.22079]
[1776945523507,39.58,77718.51,0.0,0.09484,4e-05,19.22079]
[1776945523590,39.58,77718.51,0.0,0.09484,4e-05,19.22079]
[1776945523570,39.58,77718.89,0.0,0.09485,4e-05,19.22279]
[1776945525497,39.58,77718.93,0.0,0.09486,4e-05,19.22302]
[1776945525509,39.58,77718.93,0.0,0.09486,4e-05,19.22302]
[1776945525557,39.58,77718.93,0.0,0.09486,4e-05,19.22302]
[1776945525583,39.58,77718.93,0.0,0.09486,4e-05,19.22302]
[1776945525655,39.58,77718.72,0.0,0.09485,4e-05,19.22152]
[1776945527530,39.58,77718.64,0.0,0.09484,4e-05,19.22091]
[1776945527629,39.58,77718.64,0.0,0.09484,4e-05,19.22091]
[1776945527620,39.58,77718.44,0.0,0.09483,4e-05,19.21961]
[1776945529586,39.58,77718.44,0.0,0.09483,4e-05,19.21961]
[1776945529596,39.58,77718.44,0.0,0.09483,4e-05,19.21961]
[1776945529638,39.58,77718.44,0.0,0.09483,4e-05,19.21961]
[1776945529675,39.58,77718.27,0.0,0.09483,4e-05,19.21848]
[1776945530036,39.58,77718.29,0.0,0.09483,4e-05,19.21846]
[1776945531465,39.58,77718.29,0.0,0.09483,4e-05,19.21846]
[1776945531593,39.58,77718.29,0.0,0.09483,4e-05,19.21846]
[1776945531658,39.57,77717.91,0.0,0.09481,4e-05,19.21598]
[1776945534971,39.57,77719.21,0.0,0.09486,4e-05,19.22318]
[1776945534989,39.57,77719.21,0.0,0.09486,4e-05,19.22318]
[1776945535002,39.57,77719.21,0.0,0.09486,4e-05,19.22318]
[1776945535050,39.57,77719.21,0.0,0.09486,4e-05,19.22318]
[1776945535059,39.57,77719.21,0.0,0.09486,4e-05,19.22318]
[1776945535096,39.57,77719.21,0.0,0.09486,4e-05,19.22318]
[1776945535181,39.57,77719.21,0.0,0.09486,4e-05,19.22318]
[1776945535671,39.57,77723.05,0.0,0.095,4e-05,19.24548]
[1776945535681,39.57,77723.05,0.0,0.095,4e-05,19.24548]
[1776945535747,39.57,77723.05,0.0,0.095,4e-05,19.24548]
[1776945536079,39.57,77723.05,0.0,0.095,4e-05,19.24548]
[1776945537526,39.57,77723.05,0.0,0.095,4e-05,19.24548]
[1776945537592,39.57,77723.05,0.0,0.095,4e-05,19.24548]
[1776945537659,39.57,77720.73,0.0,0.09491,4e-05,19.23214]
[1776945537733,39.57,77720.73,0.0,0.09491,4e-05,19.23214]
[1776945538436,39.57,77719.35,0.0,0.09486,4e-05,19.22421]
[1776945539769,39.57,77717.81,0.0,0.0948,4e-05,19.21507]
[1776945539781,39.57,77717.81,0.0,0.0948,4e-05,19.21507]
[1776945539924,39.57,77717.81,0.0,0.0948,4e-05,19.21507]
[1776945541782,39.57,77715.11,0.0,0.0947,4e-05,19.19906]
[1776945541796,39.57,77715.11,0.0,0.0947,4e-05,19.19906]
[1776945541812,39.57,77715.11,0.0,0.0947,4e-05,19.19906]
[1776945546861,39.57,77717.45,0.0,0.09479,4e-05,19.21222]
[1776945547865,39.57,77713.13,0.0,0.09462,4e-05,19.18687]
[1776945547882,39.57,77713.13,0.0,0.09462,4e-05,19.18687]
[1776945552954,39.57,77710.41,0.0,0.09452,4e-05,19.17058]
[1776945553970,39.57,77710.06,0.0,0.09451,4e-05,19.16848]
[1776945553988,39.57,77710.06,0.0,0.09451,4e-05,19.16848]
[1776945554420,39.57,77710.06,0.0,0.09451,4e-05,19.16848]
[1776945556016,39.57,77708.08,0.0,0.09443,4e-05,19.15682]
[1776945556094,39.57,77708.08,0.0,0.09443,4e-05,19.15682]
[1776945556108,39.57,77708.08,0.0,0.09443,4e-05,19.15682]
[1776945556157,39.57,77708.08,0.0,0.09443,4e-05,19.15682]
[1776945558031,39.57,77705.61,0.0,0.09434,4e-05,19.14235]
[1776945558104,39.57,77705.61,0.0,0.09434,4e-05,19.14235]
[1776945558114,39.57,77705.61,0.0,0.09434,4e-05,19.14235]
[1776945558193,39.57,77705.61,0.0,0.09434,4e-05,19.14235]
[1776945559879,39.57,77705.13,0.0,0.09432,4e-05,19.13952]
[1776945565282,39.57,77706.21,0.0,0.09436,4e-05,19.14565]
[1776945570319,39.57,77709.33,0.0,0.09448,4e-05,19.16373]
[1776945571206,39.57,77709.33,0.0,0.09448,4e-05,19.16373]
[1776945572230,39.57,77710.54,0.0,0.09451,4e-05,19.16836]
[1776945572300,39.57,77710.54,0.0,0.09451,4e-05,19.16836]
[1776945572362,39.57,77710.54,0.0,0.09451,4e-05,19.16836]
[1776945572437,39.57,77706.58,0.0,0.09436,4e-05,19.1452]
[1776945574280,39.57,77706.58,0.0,0.09436,4e-05,19.14516]
[1776945574336,39.57,77706.58,0.0,0.09436,4e-05,19.14516]
[1776945574391,39.57,77705.91,0.0,0.09434,4e-05,19.14122]
[1776945576304,39.57,77705.82,0.0,0.09433,4e-05,19.14068]
[1776945576377,39.57,77705.82,0.0,0.09433,4e-05,19.14068]
[1776945576466,39.57,77705.82,0.0,0.09433,4e-05,19.14068]
[1776945576508,39.57,77705.71,0.0,0.09433,4e-05,19.14002]
[1776945578337,39.57,77705.72,0.0,0.09433,4e-05,19.14005]
[1776945578374,39.57,77705.72,0.0,0.09433,4e-05,19.14005]
[1776945578416,39.57,77705.94,0.0,0.09434,4e-05,19.14132]
[1776945578954,39.57,77705.94,0.0,0.09434,4e-05,19.14132]
[1776945582541,39.57,77715.24,0.0,0.09468,4e-05,19.19548]
[1776945584882,39.57,77714.34,0.0,0.09465,4e-05,19.19006]
[1776945585002,39.57,77714.34,0.0,0.09465,4e-05,19.19006]
[1776945587445,39.57,77730.42,0.0,0.09525,4e-05,19.28402]
[1776945592485,39.57,77729.51,0.0,0.09522,4e-05,19.2789]
[1776945594671,39.57,77733.19,0.0,0.09536,4e-05,19.30057]
[1776945595006,39.57,77736.9,0.0,0.0955,4e-05,19.32233]
[1776945595240,39.57,77736.9,0.0,0.0955,4e-05,19.32233]
[1776945595535,39.57,77736.9,0.0,0.0955,4e-05,19.32233]
[1776945595580,39.57,77709.47,0.0,0.09447,4e-05,19.162]
[1776945597685,39.57,77705.98,0.0,0.09434,4e-05,19.14136]
[1776945601200,39.57,77706.15,0.0,0.09434,4e-05,19.14223]
[1776945604564,39.57,77716.18,0.0,0.09472,4e-05,19.20069]
[1776945604863,39.57,77716.18,0.0,0.09472,4e-05,19.20069]
[1776945604968,39.57,77716.18,0.0,0.09472,4e-05,19.20069]
[1776945605572,39.57,77720.37,0.0,0.09487,4e-05,19.22506]
[1776945606916,39.57,77719.46,0.0,0.09484,4e-05,19.2196]
[1776945607669,39.57,77719.6,0.0,0.09484,4e-05,19.22029]
[1776945612720,39.57,77719.74,0.0,0.09484,4e-05,19.22054]
[1776945612972,39.57,77720.01,0.0,0.09485,4e-05,19.22197]
[1776945612992,39.57,77720.01,0.0,0.09485,4e-05,19.22197]
[1776945613643,39.57,77719.45,0.0,0.09483,4e-05,19.2187]
[1776945613936,39.57,77719.45,0.0,0.09483,4e-05,19.2187]
[1776945614633,39.57,77717.48,0.0,0.09476,4e-05,19.20693]
[1776945617245,39.57,77712.0,0.0,0.09455,4e-05,19.17472]
[1776945619111,39.57,77706.15,0.0,0.09433,4e-05,19.14047]
[1776945619141,39.57,77706.15,0.0,0.09433,4e-05,19.14047]
[1776945619151,39.57,77706.15,0.0,0.09433,4e-05,19.14047]
[1776945619230,39.57,77706.15,0.0,0.09433,4e-05,19.14047]
[1776945619935,39.57,77704.61,0.0,0.09427,4e-05,19.13147]
[1776945625718,39.57,77712.56,0.0,0.09457,4e-05,19.17767]
[1776945630749,39.57,77712.4,0.0,0.09456,4e-05,19.17641]
[1776945635763,39.57,77713.96,0.0,0.09461,4e-05,19.18293]
[1776945640468,39.57,77721.57,0.0,0.09489,4e-05,19.2268]
[1776945642936,39.57,77725.75,0.0,0.09504,4e-05,19.25079]
[1776945642980,39.57,77725.75,0.0,0.09504,4e-05,19.25079]
[1776945643037,39.57,77725.75,0.0,0.09504,4e-05,19.25079]
[1776945645520,39.57,77724.24,0.0,0.09498,4e-05,19.2414]
[1776945646965,39.57,77726.23,0.0,0.09506,4e-05,19.25288]
[1776945647024,39.57,77726.23,0.0,0.09506,4e-05,19.25288]
[1776945647163,39.57,77726.23,0.0,0.09506,4e-05,19.25288]
[1776945647726,39.57,77726.23,0.0,0.09506,4e-05,19.25288]
[1776945653725,39.57,77729.77,0.0,0.09518,4e-05,19.27241]
[1776945658134,39.56,77740.86,0.0,0.09559,4e-05,19.33618]
[1776945663272,39.56,77740.63,0.0,0.09558,4e-05,19.33422]
[1776945667157,39.56,77740.29,0.0,0.09556,4e-05,19.33191]
[1776945667683,39.56,77741.53,0.0,0.09561,4e-05,19.33916]
[1776945673725,39.56,77744.95,0.0,0.09574,4e-05,19.35914]
[1776945676259,39.56,77744.74,0.0,0.09573,4e-05,19.35792]
[1776945676315,39.56,77742.57,0.0,0.09565,4e-05,19.34524]
[1776945681390,39.56,77738.9,0.0,0.0955,4e-05,19.32285]
[1776945682475,39.56,77738.63,0.0,0.09549,4e-05,19.32105]
[1776945682489,39.56,77738.63,0.0,0.09549,4e-05,19.32105]
[1776945682573,39.56,77739.33,0.0,0.09552,4e-05,19.32493]
[1776945684418,39.56,77739.73,0.0,0.09553,4e-05,19.32727]
[1776945684502,39.56,77739.73,0.0,0.09553,4e-05,19.32727]
[1776945684573,39.56,77756.45,0.0,0.09616,4e-05,19.42548]
[1776945686210,39.56,77759.87,0.0,0.09629,4e-05,19.44553]
[1776945686279,39.56,77759.87,0.0,0.09629,4e-05,19.44553]
[1776945686519,39.56,77758.85,0.0,0.09625,4e-05,19.43948]
[1776945688253,39.56,77758.96,0.0,0.09626,4e-05,19.44013]
[1776945688291,39.56,77758.96,0.0,0.09626,4e-05,19.44013]
[1776945688350,39.56,77762.31,0.0,0.09639,4e-05,19.46001]
[1776945689083,39.56,77762.31,0.0,0.09639,4e-05,19.46001]
[1776945689155,39.56,77762.31,0.0,0.09639,4e-05,19.46001]
[1776945690231,39.56,77767.63,0.0,0.09659,4e-05,19.49133]
[1776945690276,39.56,77767.63,0.0,0.09659,4e-05,19.49133]
[1776945690292,39.56,77767.63,0.0,0.09659,4e-05,19.49133]
[1776945690338,39.56,77767.63,0.0,0.09659,4e-05,19.49133]
[1776945692330,39.56,77767.23,0.0,0.09656,4e-05,19.48659]
[1776945692419,39.56,77767.23,0.0,0.09656,4e-05,19.48659]
[1776945692515,39.56,77767.23,0.0,0.09656,4e-05,19.48659]
[1776945692566,39.56,77767.23,0.0,0.09656,4e-05,19.48659]
[1776945698226,39.56,77756.72,0.0,0.09617,4e-05,19.42508]
[1776945703262,39.56,77752.92,0.0,0.09603,4e-05,19.40322]
[1776945705244,39.56,77752.63,0.0,0.09602,4e-05,19.4017]
[1776945707290,39.56,77761.96,0.0,0.09637,4e-05,19.45684]
[1776945710664,39.56,77764.4,0.0,0.09647,4e-05,19.47124]
[1776945712375,39.56,77765.21,0.0,0.0965,4e-05,19.47624]
[1776945712444,39.56,77765.21,0.0,0.0965,4e-05,19.47624]
[1776945712504,39.56,77765.21,0.0,0.0965,4e-05,19.47624]
[1776945718366,39.57,77775.12,0.0,0.09688,4e-05,19.53558]
[1776945723838,39.57,77769.82,0.0,0.09668,4e-05,19.505]
[1776945723885,39.57,77772.7,0.0,0.09679,4e-05,19.52207]
[1776945724410,39.57,77774.93,0.0,0.09688,4e-05,19.53519]
[1776945725533,39.57,77774.93,0.0,0.09688,4e-05,19.53519]
[1776945725629,39.57,77785.11,0.0,0.09727,4e-05,19.59534]
[1776945726362,39.57,77785.11,0.0,0.09727,4e-05,19.59534]
[1776945726412,39.57,77785.11,0.0,0.09727,4e-05,19.59534]
[1776945726443,39.57,77785.11,0.0,0.09727,4e-05,19.59534]
[1776945727336,39.57,77787.56,0.0,0.09736,4e-05,19.60981]
[1776945728891,39.57,77784.35,0.0,0.09724,4e-05,19.59094]
[1776945734478,39.57,77781.18,0.0,0.09712,4e-05,19.57258]
[1776945736567,39.57,77781.79,0.0,0.09714,4e-05,19.57624]
[1776945736583,39.57,77784.14,0.0,0.09724,4e-05,19.59023]
[1776945742537,39.57,77790.97,0.0,0.0975,4e-05,19.63047]
[1776945745971,39.57,77783.29,0.0,0.0972,4e-05,19.58514]
[1776945746047,39.57,77783.29,0.0,0.0972,4e-05,19.58514]
[1776945746565,39.57,77783.53,0.0,0.09721,4e-05,19.58653]
[1776945748058,39.57,77782.03,0.0,0.09715,4e-05,19.57774]
[1776945749315,39.57,77784.75,0.0,0.09726,4e-05,19.59382]
[1776945749389,39.57,77784.75,0.0,0.09726,4e-05,19.59382]
[1776945749397,39.57,77784.75,0.0,0.09726,4e-05,19.59382]
[1776945749508,39.57,77784.75,0.0,0.09726,4e-05,19.59382]
[1776945749609,39.57,77785.67,0.0,0.09729,4e-05,19.5993]
[1776945751645,39.57,77785.42,0.0,0.09728,4e-05,19.59786]
[1776945751702,39.57,77785.42,0.0,0.09728,4e-05,19.59786]
[1776945751733,39.57,77787.35,0.0,0.09735,4e-05,19.60686]
[1776945753385,39.57,77787.42,0.0,0.09735,4e-05,19.6073]
[1776945753438,39.57,77787.42,0.0,0.09735,4e-05,19.6073]
[1776945753617,39.57,77789.61,0.0,0.09743,4e-05,19.62022]
[1776945754985,39.57,77787.17,0.0,0.09734,4e-05,19.60584]
[1776945755393,39.57,77787.17,0.0,0.09734,4e-05,19.60584]
[1776945755442,39.57,77787.17,0.0,0.09734,4e-05,19.60584]
[1776945757474,39.57,77785.82,0.0,0.09729,4e-05,19.59792]
[1776945757829,39.57,77785.78,0.0,0.09729,4e-05,19.59771]
[1776945759221,39.57,77785.78,0.0,0.09729,4e-05,19.59775]
[1776945759379,39.57,77785.78,0.0,0.09729,4e-05,19.59775]
[1776945759499,39.57,77785.78,0.0,0.09729,4e-05,19.59775]
[1776945759656,39.57,77785.78,0.0,0.09729,4e-05,19.59775]
[1776945759730,39.57,77785.78,0.0,0.09729,4e-05,19.59775]
[1776945759760,39.57,77772.59,0.0,0.09679,4e-05,19.52014]
[1776945762900,39.57,77774.38,0.0,0.09686,4e-05,19.53098]
[1776945762963,39.57,77780.05,0.0,0.09707,4e-05,19.56459]
[1776945763047,39.57,77780.05,0.0,0.09707,4e-05,19.56459]
[1776945763527,39.57,77780.05,0.0,0.09707,4e-05,19.56459]
[1776945763685,39.57,77781.34,0.0,0.09713,4e-05,19.57235]
[1776945765586,39.57,77781.46,0.0,0.09713,4e-05,19.57312]
[1776945765654,39.57,77781.46,0.0,0.09713,4e-05,19.57312]
[1776945765699,39.57,77782.58,0.0,0.09717,4e-05,19.57978]
[1776945770737,39.57,77788.81,0.0,0.09741,4e-05,19.61662]
[1776945773267,39.57,77790.5,0.0,0.09748,4e-05,19.62655]
[1776945773858,39.57,77786.0,0.0,0.0973,4e-05,19.60002]
[1776945777768,39.57,77786.25,0.0,0.09731,4e-05,19.60156]
[1776945777780,39.57,77786.25,0.0,0.09731,4e-05,19.60156]
[1776945779803,39.57,77786.42,0.0,0.09732,4e-05,19.60263]
[1776945779820,39.57,77786.42,0.0,0.09732,4e-05,19.60263]
[1776945782944,39.57,77784.2,0.0,0.09724,4e-05,19.5897]
[1776945782947,39.57,77784.2,0.0,0.09724,4e-05,19.5897]
[1776945783825,39.57,77785.4,0.0,0.09728,4e-05,19.5968]
[1776945787625,39.57,77783.25,0.0,0.0972,4e-05,19.58423]
[1776945787645,39.57,77783.25,0.0,0.0972,4e-05,19.58423]
[1776945787919,39.57,77776.37,0.0,0.09694,4e-05,19.54378]
[1776945788030,39.57,77776.37,0.0,0.09694,4e-05,19.54378]
[1776945788108,39.57,77776.37,0.0,0.09694,4e-05,19.54378]
[1776945788612,39.57,77776.37,0.0,0.09694,4e-05,19.54378]
[1776945788666,39.57,77776.37,0.0,0.09694,4e-05,19.54378]
[1776945788860,39.57,77776.37,0.0,0.09694,4e-05,19.54383]
[1776945790081,39.57,77771.29,0.0,0.09675,4e-05,19.51405]
[1776945790157,39.57,77771.29,0.0,0.09675,4e-05,19.51405]
[1776945790873,39.57,77769.99,0.0,0.0967,4e-05,19.50668]
[1776945792045,39.57,77769.8,0.0,0.0967,4e-05,19.50585]
[1776945792887,39.57,77768.87,0.0,0.09666,4e-05,19.50067]
[1776945794051,39.57,77767.91,0.0,0.09663,4e-05,19.49533]
[1776945794066,39.57,77767.91,0.0,0.09663,4e-05,19.49533]
[1776945796082,39.57,77768.02,0.0,0.09664,4e-05,19.4966]
[1776945796100,39.57,77768.02,0.0,0.09664,4e-05,19.4966]
[1776945796173,39.57,77768.02,0.0,0.09664,4e-05,19.4966]
[1776945796914,39.57,77767.76,0.0,0.09663,4e-05,19.49538]
[1776945798114,39.57,77767.69,0.0,0.09663,4e-05,19.49528]
[1776945798930,39.57,77767.43,0.0,0.09662,4e-05,19.49406]
[1776945800150,39.57,77767.93,0.0,0.09664,4e-05,19.49731]
[1776945800943,39.57,77768.12,0.0,0.09665,4e-05,19.49873]
[1776945804199,39.57,77767.8,0.0,0.09664,4e-05,19.49776]
[1776945804240,39.57,77767.8,0.0,0.09664,4e-05,19.49776]
[1776945804300,39.57,77767.65,0.0,0.09664,4e-05,19.49688]
[1776945806227,39.57,77767.48,0.0,0.09664,4e-05,19.4965]
[1776945806868,39.57,77766.76,0.0,0.09661,4e-05,19.49257]
[1776945807941,39.57,77766.76,0.0,0.09661,4e-05,19.49257]
[1776945807952,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808135,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808161,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808283,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808297,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808378,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808468,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808498,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808532,39.58,77765.12,0.0,0.09655,4e-05,19.48325]
[1776945808584,39.58,77747.39,0.0,0.09588,4e-05,19.37937]
[1776945810451,39.58,77746.27,0.0,0.09584,4e-05,19.37281]
[1776945810520,39.58,77746.27,0.0,0.09584,4e-05,19.37281]
[1776945810555,39.58,77746.27,0.0,0.09584,4e-05,19.37281]
[1776945810642,39.58,77728.83,0.0,0.09518,4e-05,19.27063]
[1776945812402,39.58,77728.71,0.0,0.09517,4e-05,19.26754]
[1776945812657,39.58,77728.98,0.0,0.09518,4e-05,19.26926]
[1776945815683,39.58,77727.95,0.0,0.09514,4e-05,19.26337]
[1776945816403,39.58,77726.93,0.0,0.0951,4e-05,19.25749]
[1776945816452,39.58,77726.93,0.0,0.0951,4e-05,19.25749]
[1776945818497,39.58,77715.74,0.0,0.09468,4e-05,19.1922]
[1776945818557,39.58,77715.74,0.0,0.09468,4e-05,19.1922]
[1776945820600,39.58,77715.34,0.0,0.09467,4e-05,19.19044]
[1776945820966,39.58,77715.21,0.0,0.09467,4e-05,19.18989]
[1776945824547,39.58,77712.98,0.0,0.09459,4e-05,19.17754]
[1776945824877,39.58,77712.98,0.0,0.09459,4e-05,19.17754]
[1776945824889,39.58,77716.76,0.0,0.09473,4e-05,19.19984]
[1776945826555,39.58,77717.28,0.0,0.09475,4e-05,19.20307]
[1776945826569,39.58,77717.28,0.0,0.09475,4e-05,19.20307]
[1776945826640,39.58,77717.28,0.0,0.09475,4e-05,19.20307]
[1776945826642,39.58,77717.54,0.0,0.09476,4e-05,19.20477]
[1776945828618,39.58,77717.69,0.0,0.09477,4e-05,19.20565]
[1776945828664,39.58,77717.69,0.0,0.09477,4e-05,19.20565]
[1776945828766,39.58,77717.7,0.0,0.09477,4e-05,19.20608]
[1776945830613,39.58,77717.81,0.0,0.09478,4e-05,19.20672]
[1776945830631,39.58,77717.81,0.0,0.09478,4e-05,19.20672]
[1776945830653,39.58,77717.81,0.0,0.09478,4e-05,19.20672]
[1776945830973,39.58,77712.88,0.0,0.0946,4e-05,19.17834]
[1776945832717,39.58,77712.54,0.0,0.09458,4e-05,19.17659]
[1776945832719,39.58,77712.54,0.0,0.09458,4e-05,19.17659]
[1776945832773,39.58,77712.54,0.0,0.09458,4e-05,19.17659]
[1776945832802,39.58,77712.54,0.0,0.09458,4e-05,19.17659]
[1776945832810,39.58,77712.26,0.0,0.09458,4e-05,19.17519]
[1776945834337,39.58,77712.57,0.0,0.09459,4e-05,19.177]
[1776945834387,39.58,77712.57,0.0,0.09459,4e-05,19.177]
[1776945834708,39.58,77712.57,0.0,0.09459,4e-05,19.177]
[1776945834757,39.58,77712.57,0.0,0.09459,4e-05,19.177]
[1776945834794,39.58,77721.72,0.0,0.09493,4e-05,19.23084]
[1776945836248,39.58,77721.29,0.0,0.09492,4e-05,19.22847]
[1776945836355,39.58,77721.29,0.0,0.09492,4e-05,19.22847]
[1776945836771,39.58,77721.29,0.0,0.09492,4e-05,19.22847]
[1776945836881,39.58,77723.0,0.0,0.09498,4e-05,19.2386]
[1776945838752,39.58,77723.55,0.0,0.095,4e-05,19.24182]
[1776945838868,39.58,77723.55,0.0,0.095,4e-05,19.24182]
[1776945838968,39.58,77729.89,0.0,0.09524,4e-05,19.27927]
[1776945840777,39.58,77729.67,0.0,0.09524,4e-05,19.27798]
[1776945840811,39.58,77729.1,0.0,0.09522,4e-05,19.27499]
[1776945845932,39.58,77727.4,0.0,0.09516,4e-05,19.26593]
[1776945848415,39.58,77729.57,0.0,0.09524,4e-05,19.27881]
[1776945848904,39.58,77729.57,0.0,0.09524,4e-05,19.27881]
[1776945848988,39.58,77729.57,0.0,0.09524,4e-05,19.27881]
[1776945848996,39.58,77727.88,0.0,0.09518,4e-05,19.26927]
[1776945849006,39.58,77727.88,0.0,0.09518,4e-05,19.26927]
[1776945849049,39.58,77727.88,0.0,0.09518,4e-05,19.26927]
[1776945849335,39.58,77727.88,0.0,0.09518,4e-05,19.26927]
[1776945850923,39.58,77727.88,0.0,0.09518,4e-05,19.26927]
[1776945850963,39.58,77727.88,0.0,0.09518,4e-05,19.26927]
[1776945850996,39.58,77728.01,0.0,0.09519,4e-05,19.27038]
[1776945851075,39.58,77728.01,0.0,0.09519,4e-05,19.27038]
[1776945852481,39.58,77728.01,0.0,0.09519,4e-05,19.27038]
[1776945852873,39.58,77731.43,0.0,0.09532,4e-05,19.29075]
[1776945853643,39.58,77731.43,0.0,0.09532,4e-05,19.29075]
[1776945853839,39.58,77731.43,0.0,0.09532,4e-05,19.29075]
[1776945853904,39.58,77744.01,0.0,0.09579,4e-05,19.36455]
[1776945854307,39.58,77744.01,0.0,0.09579,4e-05,19.36455]
[1776945854475,39.58,77744.01,0.0,0.09579,4e-05,19.36455]
[1776945854608,39.58,77744.01,0.0,0.09579,4e-05,19.36455]
[1776945854776,39.58,77744.01,0.0,0.09579,4e-05,19.36455]
[1776945854859,39.58,77742.42,0.0,0.09574,4e-05,19.35581]
[1776945856374,39.58,77742.38,0.0,0.09574,4e-05,19.35563]
[1776945856395,39.58,77742.38,0.0,0.09574,4e-05,19.35563]
[1776945856435,39.58,77742.38,0.0,0.09574,4e-05,19.35563]
[1776945856518,39.58,77742.38,0.0,0.09574,4e-05,19.35563]
[1776945856594,39.58,77742.15,0.0,0.09573,4e-05,19.35434]
[1776945857036,39.58,77742.15,0.0,0.09573,4e-05,19.35434]
[1776945857046,39.58,77742.15,0.0,0.09573,4e-05,19.35434]
[1776945857091,39.58,77742.15,0.0,0.09573,4e-05,19.35434]
[1776945857395,39.58,77742.34,0.0,0.09573,4e-05,19.35545]
[1776945858241,39.58,77742.34,0.0,0.09573,4e-05,19.35545]
[1776945861250,39.59,77743.59,0.0,0.09579,4e-05,19.36353]
[1776945861317,39.59,77743.59,0.0,0.09579,4e-05,19.36353]
[1776945861429,39.59,77746.37,0.0,0.0959,4e-05,19.38051]
[1776945863194,39.59,77747.35,0.0,0.09594,4e-05,19.38657]
[1776945863443,39.59,77744.92,0.0,0.09585,4e-05,19.37267]
[1776945868477,39.59,77739.06,0.0,0.09563,4e-05,19.33926]
[1776945869684,39.59,77739.06,0.0,0.09563,4e-05,19.33926]
[1776945869738,39.59,77739.06,0.0,0.09563,4e-05,19.33926]
[1776945869747,39.59,77739.06,0.0,0.09563,4e-05,19.33926]
[1776945869861,39.59,77739.06,0.0,0.09563,4e-05,19.33926]
[1776945875585,39.59,77744.06,0.0,0.09581,4e-05,19.36646]
[1776945877504,39.59,77751.93,0.0,0.09611,4e-05,19.41322]
[1776945880920,39.59,77756.42,0.0,0.09629,4e-05,19.4409]
[1776945881022,39.59,77764.88,0.0,0.09662,4e-05,19.49098]
[1776945883604,39.59,77768.52,0.0,0.09676,4e-05,19.51296]
[1776945883638,39.59,77768.52,0.0,0.09676,4e-05,19.51296]
[1776945883653,39.59,77768.52,0.0,0.09676,4e-05,19.51296]
[1776945883758,39.59,77768.52,0.0,0.09676,4e-05,19.51296]
[1776945883859,39.59,77773.47,0.0,0.09695,4e-05,19.54231]
[1776945884200,39.59,77773.47,0.0,0.09695,4e-05,19.54231]
[1776945884988,39.59,77773.47,0.0,0.09695,4e-05,19.54231]
[1776945885635,39.59,77773.67,0.0,0.09696,4e-05,19.5437]
[1776945885737,39.59,77773.67,0.0,0.09696,4e-05,19.5437]
[1776945885837,39.59,77776.66,0.0,0.09707,4e-05,19.56148]
[1776945888403,39.59,77776.29,0.0,0.09706,4e-05,19.55965]
[1776945888413,39.59,77776.29,0.0,0.09706,4e-05,19.55965]
[1776945888969,39.59,77778.97,0.0,0.09716,4e-05,19.5756]
[1776945891813,39.59,77777.35,0.0,0.0971,4e-05,19.56627]
[1776945891865,39.59,77777.35,0.0,0.0971,4e-05,19.56627]
[1776945891967,39.59,77775.94,0.0,0.09705,4e-05,19.55804]
[1776945893747,39.59,77775.81,0.0,0.09705,4e-05,19.55744]
[1776945893954,39.59,77774.07,0.0,0.09698,4e-05,19.54739]
[1776945897197,39.59,77773.16,0.0,0.09695,4e-05,19.54263]
[1776945897818,39.59,77773.16,0.0,0.09695,4e-05,19.54263]
[1776945897835,39.59,77773.16,0.0,0.09695,4e-05,19.54263]
[1776945897902,39.59,77769.93,0.0,0.09683,4e-05,19.52385]
[1776945899849,39.6,77769.74,0.0,0.09682,4e-05,19.52294]
[1776945900023,39.6,77769.4,0.0,0.09681,4e-05,19.52119]
[1776945901865,39.6,77769.03,0.0,0.0968,4e-05,19.51927]
[1776945901871,39.6,77769.03,0.0,0.0968,4e-05,19.51927]
[1776945901907,39.6,77769.05,0.0,0.0968,4e-05,19.51964]
[1776945903897,39.6,77768.92,0.0,0.0968,4e-05,19.51913]
[1776945903995,39.6,77768.14,0.0,0.09677,4e-05,19.51481]
[1776945909037,39.6,77768.72,0.0,0.0968,4e-05,19.51928]
[1776945912217,39.6,77774.23,0.0,0.09702,4e-05,19.55273]
[1776945912255,39.6,77774.23,0.0,0.09702,4e-05,19.55273]
[1776945912284,39.6,77774.23,0.0,0.09702,4e-05,19.55273]
[1776945912786,39.6,77774.3,0.0,0.09702,4e-05,19.55336]
[1776945917821,39.6,77775.37,0.0,0.09707,4e-05,19.56059]
[1776945922857,39.6,77779.7,0.0,0.09724,4e-05,19.58647]
[1776945927891,39.6,77780.4,0.0,0.09726,4e-05,19.59071]
[1776945928294,39.6,77780.4,0.0,0.09726,4e-05,19.59071]
[1776945928899,39.6,77780.47,0.0,0.09727,4e-05,19.59114]
[1776945930326,39.6,77779.31,0.0,0.09722,4e-05,19.58431]
[1776945930912,39.6,77778.86,0.0,0.0972,4e-05,19.58171]
[1776945931820,39.6,77778.86,0.0,0.0972,4e-05,19.58171]
[1776945931920,39.6,77778.45,0.0,0.09718,4e-05,19.57693]
[1776945936953,39.6,77782.71,0.0,0.09734,4e-05,19.60208]
[1776945937426,39.6,77782.71,0.0,0.09734,4e-05,19.60208]
[1776945938971,39.6,77796.63,0.0,0.09787,4e-05,19.6841]
[1776945940021,39.6,77796.63,0.0,0.09787,4e-05,19.6841]
[1776945940513,39.6,77793.5,0.0,0.09775,4e-05,19.66553]
[1776945940565,39.6,77793.5,0.0,0.09775,4e-05,19.66553]
[1776945940988,39.6,77793.5,0.0,0.09775,4e-05,19.66542]
[1776945942014,39.6,77793.5,0.0,0.09775,4e-05,19.66542]
[1776945942101,39.6,77788.04,0.0,0.09754,4e-05,19.63316]
[1776945942550,39.6,77788.04,0.0,0.09754,4e-05,19.63316]
[1776945942624,39.6,77788.04,0.0,0.09754,4e-05,19.63316]
[1776945944866,39.6,77785.42,0.0,0.09744,4e-05,19.61764]
[1776945945062,39.6,77785.42,0.0,0.09744,4e-05,19.61764]
[1776945945015,39.6,77784.29,0.0,0.0974,4e-05,19.61097]
[1776945948019,39.6,77784.48,0.0,0.09741,4e-05,19.61207]
[1776945948034,39.6,77782.97,0.0,0.09735,4e-05,19.60317]
[1776945948131,39.6,77782.97,0.0,0.09735,4e-05,19.60317]
[1776945948673,39.6,77782.97,0.0,0.09735,4e-05,19.60317]
[1776945948742,39.6,77782.97,0.0,0.09735,4e-05,19.60317]
[1776945949041,39.6,77779.4,0.0,0.09721,4e-05,19.58216]
[1776945954077,39.6,77773.96,0.0,0.09701,4e-05,19.55042]
[1776945954938,39.6,77773.96,0.0,0.09701,4e-05,19.55042]
[1776945955000,39.6,77773.96,0.0,0.09701,4e-05,19.55042]
[1776945955089,39.6,77773.39,0.0,0.09699,4e-05,19.54714]
[1776945955234,39.6,77773.39,0.0,0.09699,4e-05,19.54714]
[1776945956044,39.6,77773.39,0.0,0.09699,4e-05,19.54714]
[1776945956106,39.6,77767.35,0.0,0.09676,4e-05,19.51184]
[1776945957110,39.6,77756.32,0.0,0.09634,4e-05,19.44728]
[1776945958943,39.6,77756.32,0.0,0.09634,4e-05,19.44742]
[1776945959045,39.6,77756.32,0.0,0.09634,4e-05,19.44742]
[1776945959699,39.6,77757.13,0.0,0.09637,4e-05,19.45239]
[1776945959772,39.6,77757.13,0.0,0.09637,4e-05,19.45239]
[1776945960994,39.6,77761.85,0.0,0.09655,4e-05,19.48032]
[1776945961033,39.6,77761.85,0.0,0.09655,4e-05,19.48032]
[1776945961072,39.6,77762.4,0.0,0.09658,4e-05,19.48373]
[1776945961214,39.6,77762.4,0.0,0.09658,4e-05,19.48373]
[1776945961284,39.6,77762.4,0.0,0.09658,4e-05,19.48373]
[1776945961323,39.6,77762.4,0.0,0.09658,4e-05,19.48373]
[1776945961729,39.6,77762.4,0.0,0.09658,4e-05,19.48373]
[1776945961791,39.6,77762.4,0.0,0.09658,4e-05,19.48373]
[1776945961822,39.6,77762.4,0.0,0.09658,4e-05,19.48373]
[1776945961833,39.6,77763.11,0.0,0.0966,4e-05,19.48807]
[1776945962968,39.6,77763.11,0.0,0.0966,4e-05,19.48807]
[1776945963028,39.6,77763.11,0.0,0.0966,4e-05,19.48807]
[1776945963069,39.6,77767.89,0.0,0.09679,4e-05,19.51631]
[1776945965005,39.6,77767.89,0.0,0.09679,4e-05,19.51631]
[1776945965106,39.6,77772.71,0.0,0.09697,4e-05,19.54485]
[1776945966087,39.6,77772.71,0.0,0.09697,4e-05,19.54485]
[1776945967034,39.6,77771.76,0.0,0.09694,4e-05,19.53935]
[1776945967060,39.6,77771.76,0.0,0.09694,4e-05,19.53935]
[1776945967068,39.6,77771.76,0.0,0.09694,4e-05,19.53935]
[1776945967087,39.6,77772.63,0.0,0.09697,4e-05,19.54456]
[1776945967137,39.6,77772.63,0.0,0.09697,4e-05,19.54456]
[1776945969080,39.6,77770.25,0.0,0.09688,4e-05,19.53065]
[1776945969094,39.6,77770.25,0.0,0.09688,4e-05,19.53065]
[1776945970083,39.6,77767.09,0.0,0.09676,4e-05,19.51231]
[1776945971115,39.6,77767.09,0.0,0.09676,4e-05,19.51231]
[1776945971123,39.6,77767.09,0.0,0.09676,4e-05,19.51231]
[1776945971198,39.6,77766.8,0.0,0.09675,4e-05,19.51074]
[1776945973116,39.6,77766.8,0.0,0.09675,4e-05,19.51074]
[1776945973117,39.6,77766.85,0.0,0.09675,4e-05,19.5113]
[1776945974795,39.6,77766.44,0.0,0.09674,4e-05,19.50903]
[1776945974868,39.6,77766.44,0.0,0.09674,4e-05,19.50903]
[1776945974897,39.6,77766.44,0.0,0.09674,4e-05,19.50903]
[1776945974932,39.6,77766.44,0.0,0.09674,4e-05,19.50903]
[1776945974959,39.6,77766.44,0.0,0.09674,4e-05,19.50903]
[1776945975060,39.6,77757.35,0.0,0.0964,4e-05,19.45579]
[1776945975161,39.6,77757.35,0.0,0.0964,4e-05,19.45579]
[1776945975190,39.6,77757.35,0.0,0.0964,4e-05,19.45579]
[1776945975265,39.6,77757.35,0.0,0.0964,4e-05,19.45579]
[1776945975315,39.6,77751.68,0.0,0.09618,4e-05,19.42253]
[1776945977217,39.6,77751.14,0.0,0.09616,4e-05,19.41987]
[1776945977290,39.6,77751.14,0.0,0.09616,4e-05,19.41987]
[1776945977358,39.6,77750.87,0.0,0.09615,4e-05,19.41828]
[1776945979214,39.61,77750.87,0.0,0.09616,4e-05,19.41855]
[1776945979706,39.61,77750.87,0.0,0.09616,4e-05,19.41855]
[1776945979769,39.61,77750.87,0.0,0.09616,4e-05,19.41855]
[1776945979825,39.61,77750.87,0.0,0.09616,4e-05,19.41855]
[1776945981156,39.61,77753.38,0.0,0.09625,4e-05,19.4338]
[1776945986660,39.61,77759.55,0.0,0.0965,4e-05,19.47124]
[1776945990217,39.61,77767.43,0.0,0.0968,4e-05,19.51826]
[1776945990588,39.61,77770.79,0.0,0.09693,4e-05,19.53813]
[1776945991468,39.61,77770.79,0.0,0.09693,4e-05,19.53813]
[1776945992051,39.61,77772.07,0.0,0.09697,4e-05,19.54359]
[1776945992326,39.61,77772.07,0.0,0.09697,4e-05,19.54359]
[1776945992546,39.61,77772.07,0.0,0.09697,4e-05,19.54359]
[1776945992951,39.61,77776.57,0.0,0.09714,4e-05,19.57026]
[1776945993316,39.61,77776.57,0.0,0.09714,4e-05,19.57026]
[1776945993501,39.61,77811.15,0.0,0.09847,4e-05,19.7741]
[1776945994395,39.61,77811.15,0.0,0.09847,4e-05,19.7741]
[1776945994783,39.61,77811.15,0.0,0.09847,4e-05,19.7741]
[1776945994878,39.61,77818.54,0.0,0.09875,4e-05,19.81785]
[1776945995343,39.61,77818.54,0.0,0.09875,4e-05,19.81785]
[1776945995523,39.61,77818.54,0.0,0.09875,4e-05,19.81785]
[1776945995735,39.61,77818.54,0.0,0.09875,4e-05,19.81785]
[1776945996140,39.61,77850.52,0.0,0.09999,4e-05,20.0073]
[1776945996239,39.61,77850.52,0.0,0.09999,4e-05,20.0073]
[1776945996521,39.61,77850.52,0.0,0.09999,4e-05,20.0073]
[1776945996787,39.61,77850.52,0.0,0.09999,4e-05,20.0073]
[1776945996845,39.61,77822.91,0.0,0.09892,4e-05,19.84395]
[1776945997225,39.61,77822.91,0.0,0.09892,4e-05,19.84395]
[1776945997925,39.61,77822.91,0.0,0.09892,4e-05,19.84395]
[1776945997952,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998217,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998434,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998463,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998554,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998673,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998796,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998835,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998953,39.61,77816.42,0.0,0.09867,4e-05,19.80558]
[1776945998971,39.61,77815.47,0.0,0.09864,4e-05,19.80009]
[1776946002134,39.61,77807.79,0.0,0.09834,4e-05,19.75512]
[1776946002232,39.61,77811.04,0.0,0.09847,4e-05,19.7746]
[1776946002544,39.61,77799.74,0.0,0.09804,4e-05,19.70815]
[1776946003658,39.61,77799.74,0.0,0.09804,4e-05,19.70815]
[1776946005494,39.61,77794.82,0.0,0.09785,4e-05,19.67974]
[1776946005579,39.61,77794.82,0.0,0.09785,4e-05,19.67974]
[1776946005648,39.61,77798.56,0.0,0.098,4e-05,19.70221]
[1776946007615,39.61,77804.36,0.0,0.09822,4e-05,19.73632]
[1776946007627,39.61,77804.36,0.0,0.09822,4e-05,19.73632]
[1776946007768,39.61,77804.36,0.0,0.09822,4e-05,19.73632]
[1776946008053,39.61,77806.63,0.0,0.09831,4e-05,19.74958]
[1776946013124,39.61,77806.48,0.0,0.0983,4e-05,19.74781]
[1776946018169,39.61,77808.35,0.0,0.09836,4e-05,19.75779]
[1776946021138,39.61,77796.52,0.0,0.0979,4e-05,19.68713]
[1776946023909,39.61,77794.02,0.0,0.0978,4e-05,19.6721]
[1776946023994,39.61,77794.02,0.0,0.0978,4e-05,19.6721]
[1776946024092,39.61,77787.21,0.0,0.09754,4e-05,19.63187]
[1776946026541,39.61,77784.02,0.0,0.09742,4e-05,19.61293]
[1776946028504,39.61,77779.34,0.0,0.09724,4e-05,19.58539]
[1776946028570,39.61,77779.34,0.0,0.09724,4e-05,19.58539]
[1776946031087,39.61,77759.91,0.0,0.0965,4e-05,19.47133]
[1776946033202,39.61,77749.54,0.0,0.09611,4e-05,19.4111]
[1776946034986,39.61,77750.32,0.0,0.09614,4e-05,19.41568]
[1776946035060,39.61,77750.32,0.0,0.09614,4e-05,19.41568]
[1776946036936,39.61,77773.76,0.0,0.09704,4e-05,19.5544]
[1776946040461,39.61,77773.23,0.0,0.09702,4e-05,19.5518]
[1776946040919,39.61,77796.69,0.0,0.09792,4e-05,19.69001]
[1776946045147,39.61,77787.73,0.0,0.09759,4e-05,19.63892]
[1776946047115,39.61,77809.91,0.0,0.09844,4e-05,19.77061]
[1776946047406,39.61,77809.91,0.0,0.09844,4e-05,19.77061]
[1776946047647,39.61,77809.91,0.0,0.09844,4e-05,19.77061]
[1776946047879,39.61,77809.91,0.0,0.09844,4e-05,19.77061]
[1776946048085,39.61,77831.54,0.0,0.09928,4e-05,19.89901]
[1776946048301,39.61,77831.54,0.0,0.09928,4e-05,19.89901]
[1776946048566,39.61,77831.54,0.0,0.09928,4e-05,19.89901]
[1776946048619,39.61,77831.54,0.0,0.09928,4e-05,19.89901]
[1776946048914,39.61,77831.54,0.0,0.09928,4e-05,19.89901]
[1776946049159,39.61,77831.54,0.0,0.09928,4e-05,19.89901]
[1776946049202,39.61,77820.21,0.0,0.09885,4e-05,19.83223]
[1776946049572,39.61,77820.21,0.0,0.09885,4e-05,19.83223]
[1776946049872,39.61,77820.21,0.0,0.09885,4e-05,19.83223]
[1776946049965,39.61,77805.54,0.0,0.09828,4e-05,19.74558]
[1776946051680,39.61,77805.43,0.0,0.09828,4e-05,19.74493]
[1776946051734,39.61,77805.43,0.0,0.09828,4e-05,19.74493]
[1776946052224,39.61,77808.09,0.0,0.09837,4e-05,19.75837]
[1776946053798,39.61,77809.53,0.0,0.09843,4e-05,19.76703]
[1776946056967,39.61,77816.2,0.0,0.09868,4e-05,19.80672]
[1776946057053,39.61,77816.2,0.0,0.09868,4e-05,19.80672]
[1776946057063,39.61,77814.34,0.0,0.09861,4e-05,19.79577]
[1776946057875,39.61,77814.34,0.0,0.09861,4e-05,19.79577]
[1776946057948,39.61,77814.34,0.0,0.09861,4e-05,19.79577]
[1776946058020,39.61,77808.74,0.0,0.0984,4e-05,19.76272]
[1776946058842,39.61,77808.74,0.0,0.0984,4e-05,19.76272]
[1776946058872,39.61,77808.74,0.0,0.0984,4e-05,19.76272]
[1776946058966,39.61,77808.74,0.0,0.0984,4e-05,19.76272]
[1776946058973,39.61,77809.29,0.0,0.09842,4e-05,19.76602]
[1776946060834,39.62,77807.64,0.0,0.09836,4e-05,19.75633]
[1776946061086,39.62,77808.17,0.0,0.09838,4e-05,19.75957]
[1776946064926,39.62,77808.76,0.0,0.0984,4e-05,19.76343]
[1776946064937,39.62,77808.76,0.0,0.0984,4e-05,19.76343]
[1776946066644,39.62,77806.21,0.0,0.09831,4e-05,19.74871]
[1776946066653,39.62,77806.21,0.0,0.09831,4e-05,19.74871]
[1776946066670,39.62,77806.21,0.0,0.09831,4e-05,19.74871]
[1776946066712,39.62,77806.21,0.0,0.09831,4e-05,19.74871]
[1776946066896,39.62,77806.21,0.0,0.09831,4e-05,19.74871]
[1776946066908,39.62,77806.21,0.0,0.09831,4e-05,19.74871]
[1776946066953,39.62,77806.21,0.0,0.09831,4e-05,19.74871]
[1776946066991,39.62,77805.41,0.0,0.09828,4e-05,19.74399]
[1776946068959,39.62,77805.41,0.0,0.09828,4e-05,19.74411]
[1776946068973,39.62,77805.41,0.0,0.09828,4e-05,19.74411]
[1776946069057,39.62,77805.41,0.0,0.09828,4e-05,19.74411]
[1776946069187,39.62,77807.79,0.0,0.09837,4e-05,19.7583]
[1776946069624,39.62,77807.79,0.0,0.09837,4e-05,19.7583]
[1776946070983,39.62,77807.78,0.0,0.09837,4e-05,19.75841]
[1776946070989,39.62,77807.78,0.0,0.09837,4e-05,19.75841]
[1776946071039,39.62,77807.78,0.0,0.09837,4e-05,19.75841]
[1776946071230,39.62,77810.04,0.0,0.09846,4e-05,19.77194]
[1776946073030,39.62,77810.03,0.0,0.09846,4e-05,19.77203]
[1776946073246,39.62,77809.75,0.0,0.09845,4e-05,19.77067]
[1776946075064,39.62,77808.07,0.0,0.09839,4e-05,19.76075]
[1776946075072,39.62,77808.07,0.0,0.09839,4e-05,19.76075]
[1776946075085,39.62,77808.07,0.0,0.09839,4e-05,19.76075]
[1776946075093,39.62,77808.07,0.0,0.09839,4e-05,19.76075]
[1776946076668,39.62,77807.67,0.0,0.09837,4e-05,19.75866]
[1776946076705,39.62,77807.67,0.0,0.09837,4e-05,19.75866]
[1776946077095,39.62,77807.67,0.0,0.09837,4e-05,19.75866]
[1776946077104,39.62,77807.67,0.0,0.09837,4e-05,19.75866]
[1776946079146,39.62,77809.13,0.0,0.09843,4e-05,19.76774]
[1776946079150,39.62,77809.13,0.0,0.09843,4e-05,19.76774]
[1776946079152,39.62,77809.13,0.0,0.09843,4e-05,19.76774]
[1776946079311,39.62,77808.9,0.0,0.09842,4e-05,19.76638]
[1776946079332,39.62,77808.9,0.0,0.09842,4e-05,19.76638]
[1776946079400,39.62,77808.9,0.0,0.09842,4e-05,19.76638]
[1776946079492,39.62,77808.9,0.0,0.09842,4e-05,19.76638]
[1776946079985,39.62,77808.83,0.0,0.09842,4e-05,19.76612]
[1776946080832,39.62,77808.83,0.0,0.09842,4e-05,19.76612]
[1776946080854,39.62,77808.83,0.0,0.09842,4e-05,19.76612]
[1776946081199,39.62,77808.83,0.0,0.09842,4e-05,19.76612]
[1776946081213,39.62,77808.83,0.0,0.09842,4e-05,19.76612]
[1776946081215,39.62,77808.83,0.0,0.09842,4e-05,19.76612]
[1776946081189,39.62,77805.26,0.0,0.09829,4e-05,19.74518]
[1776946081296,39.62,77805.26,0.0,0.09829,4e-05,19.74518]
[1776946082010,39.62,77805.26,0.0,0.09829,4e-05,19.74532]
[1776946085237,39.62,77810.81,0.0,0.0985,4e-05,19.7784]
[1776946085243,39.62,77810.81,0.0,0.0985,4e-05,19.7784]
[1776946085300,39.62,77811.46,0.0,0.09853,4e-05,19.78244]
[1776946086028,39.62,77807.78,0.0,0.09839,4e-05,19.76083]
[1776946086331,39.62,77807.78,0.0,0.09839,4e-05,19.76083]
[1776946087296,39.62,77807.81,0.0,0.09839,4e-05,19.76113]
[1776946087306,39.62,77807.81,0.0,0.09839,4e-05,19.76113]
[1776946087390,39.62,77807.81,0.0,0.09839,4e-05,19.76113]
[1776946088043,39.62,77808.24,0.0,0.09841,4e-05,19.76382]
[1776946088520,39.62,77808.24,0.0,0.09841,4e-05,19.76382]
[1776946089049,39.62,77809.2,0.0,0.09844,4e-05,19.76964]
[1776946091064,39.62,77820.28,0.0,0.09887,4e-05,19.83563]
[1776946096099,39.62,77821.68,0.0,0.09893,4e-05,19.84468]
[1776946097988,39.62,77821.76,0.0,0.09894,4e-05,19.8453]
[1776946098085,39.62,77821.76,0.0,0.09894,4e-05,19.8453]
[1776946098119,39.62,77821.76,0.0,0.09894,4e-05,19.8453]
[1776946098146,39.62,77821.76,0.0,0.09894,4e-05,19.8453]
[1776946098227,39.62,77821.76,0.0,0.09894,4e-05,19.8453]
[1776946098244,39.62,77821.76,0.0,0.09894,4e-05,19.8453]
[1776946098179,39.62,77811.39,0.0,0.09854,4e-05,19.78413]
[1776946098295,39.62,77811.39,0.0,0.09854,4e-05,19.78413]
[1776946098330,39.62,77811.39,0.0,0.09854,4e-05,19.78413]
[1776946098358,39.62,77811.39,0.0,0.09854,4e-05,19.78413]
[1776946099121,39.62,77811.39,0.0,0.09854,4e-05,19.78425]
[1776946099521,39.62,77811.39,0.0,0.09854,4e-05,19.78425]
[1776946099573,39.62,77811.39,0.0,0.09854,4e-05,19.78425]
[1776946099589,39.62,77811.39,0.0,0.09854,4e-05,19.78425]
[1776946099651,39.62,77811.39,0.0,0.09854,4e-05,19.78425]
[1776946100128,39.62,77804.1,0.0,0.09826,4e-05,19.74135]
[1776946101557,39.62,77801.83,0.0,0.09818,4e-05,19.72818]
[1776946102168,39.62,77801.69,0.0,0.09817,4e-05,19.72766]
[1776946107188,39.62,77796.98,0.0,0.098,4e-05,19.70157]
[1776946110650,39.63,77796.82,0.0,0.09801,4e-05,19.70179]
[1776946110668,39.63,77796.82,0.0,0.09801,4e-05,19.70179]
[1776946111153,39.63,77796.82,0.0,0.09801,4e-05,19.70179]
[1776946111241,39.63,77810.66,0.0,0.09853,4e-05,19.78143]
[1776946113821,39.63,77816.71,0.0,0.09877,4e-05,19.81791]
[1776946114227,39.63,77816.91,0.0,0.09878,4e-05,19.81932]
[1776946119267,39.63,77816.82,0.0,0.09878,4e-05,19.8196]
[1776946121278,39.63,77828.08,0.0,0.09922,4e-05,19.88705]
[1776946126313,39.63,77829.73,0.0,0.09929,4e-05,19.89808]
[1776946129329,39.63,77820.68,0.0,0.09895,4e-05,19.84532]
[1776946129726,39.63,77820.68,0.0,0.09895,4e-05,19.84532]
[1776946129755,39.63,77820.68,0.0,0.09895,4e-05,19.84532]
[1776946129805,39.63,77820.68,0.0,0.09895,4e-05,19.84532]
[1776946130126,39.63,77820.68,0.0,0.09895,4e-05,19.84532]
[1776946130193,39.63,77820.68,0.0,0.09895,4e-05,19.84532]
[1776946130297,39.63,77817.75,0.0,0.09883,4e-05,19.828]
[1776946131344,39.63,77805.92,0.0,0.09838,4e-05,19.75824]
[1776946134129,39.63,77802.65,0.0,0.09826,4e-05,19.73923]
[1776946134158,39.63,77802.65,0.0,0.09826,4e-05,19.73923]
[1776946134193,39.63,77802.65,0.0,0.09826,4e-05,19.73923]
[1776946134254,39.63,77802.65,0.0,0.09826,4e-05,19.73923]
[1776946134325,39.63,77803.36,0.0,0.09828,4e-05,19.74377]
[1776946134877,39.63,77803.36,0.0,0.09828,4e-05,19.74377]
[1776946134962,39.63,77803.36,0.0,0.09828,4e-05,19.74377]
[1776946135010,39.63,77803.36,0.0,0.09828,4e-05,19.74377]
[1776946135063,39.63,77803.32,0.0,0.09828,4e-05,19.74353]
[1776946135412,39.63,77803.32,0.0,0.09828,4e-05,19.74353]
[1776946136025,39.63,77814.43,0.0,0.09871,4e-05,19.8093]
[1776946137982,39.63,77823.55,0.0,0.09907,4e-05,19.86369]
[1776946141462,39.63,77821.69,0.0,0.099,4e-05,19.8536]
[1776946141515,39.63,77821.69,0.0,0.099,4e-05,19.8536]
[1776946141634,39.63,77821.69,0.0,0.099,4e-05,19.8536]
[1776946142235,39.63,77821.69,0.0,0.099,4e-05,19.8536]
[1776946144310,39.63,77819.93,0.0,0.09894,4e-05,19.84363]
[1776946144317,39.63,77819.93,0.0,0.09894,4e-05,19.84363]
[1776946144331,39.63,77818.0,0.0,0.09886,4e-05,19.83246]
[1776946144408,39.63,77818.0,0.0,0.09886,4e-05,19.83246]
[1776946146336,39.63,77817.88,0.0,0.09886,4e-05,19.83175]
[1776946146979,39.64,77817.88,0.0,0.09886,4e-05,19.83189]
[1776946147036,39.64,77817.88,0.0,0.09886,4e-05,19.83189]
[1776946147080,39.64,77817.46,0.0,0.09884,4e-05,19.82955]
[1776946148379,39.64,77817.99,0.0,0.09887,4e-05,19.83284]
[1776946148391,39.64,77817.99,0.0,0.09887,4e-05,19.83284]
[1776946148443,39.64,77817.99,0.0,0.09887,4e-05,19.83284]
[1776946148474,39.64,77817.67,0.0,0.09885,4e-05,19.83109]
[1776946150407,39.64,77817.67,0.0,0.09886,4e-05,19.83123]
[1776946151253,39.64,77814.0,0.0,0.09871,4e-05,19.80969]
[1776946152431,39.64,77815.35,0.0,0.09877,4e-05,19.81782]
[1776946152461,39.64,77815.35,0.0,0.09877,4e-05,19.81782]
[1776946152473,39.64,77815.35,0.0,0.09877,4e-05,19.81782]
[1776946152499,39.64,77815.35,0.0,0.09877,4e-05,19.81782]
[1776946152562,39.64,77815.35,0.0,0.09877,4e-05,19.81782]
[1776946152597,39.64,77816.96,0.0,0.09883,4e-05,19.82751]
[1776946154467,39.64,77816.52,0.0,0.09882,4e-05,19.82508]
[1776946154478,39.64,77816.52,0.0,0.09882,4e-05,19.82508]
[1776946154532,39.64,77816.52,0.0,0.09882,4e-05,19.82508]
[1776946154631,39.64,77816.17,0.0,0.0988,4e-05,19.82316]
[1776946156500,39.64,77816.23,0.0,0.09881,4e-05,19.82366]
[1776946156522,39.64,77816.23,0.0,0.09881,4e-05,19.82366]
[1776946156563,39.64,77816.23,0.0,0.09881,4e-05,19.82366]
[1776946156624,39.64,77816.23,0.0,0.09881,4e-05,19.82366]
[1776946156724,39.64,77816.79,0.0,0.09883,4e-05,19.82713]
[1776946158565,39.64,77817.71,0.0,0.09887,4e-05,19.83271]
[1776946158570,39.64,77817.71,0.0,0.09887,4e-05,19.83271]
[1776946158644,39.64,77817.71,0.0,0.09887,4e-05,19.83271]
[1776946158767,39.64,77817.71,0.0,0.09887,4e-05,19.83271]
[1776946158902,39.64,77817.71,0.0,0.09887,4e-05,19.83271]
[1776946160630,39.64,77813.46,0.0,0.0987,4e-05,19.80789]
[1776946161336,39.64,77804.72,0.0,0.09837,4e-05,19.7567]
[1776946162647,39.64,77804.33,0.0,0.09836,4e-05,19.7544]
[1776946162656,39.64,77804.33,0.0,0.09836,4e-05,19.7544]
[1776946162668,39.64,77804.33,0.0,0.09836,4e-05,19.7544]
[1776946164658,39.64,77802.52,0.0,0.09829,4e-05,19.74457]
[1776946164665,39.64,77802.52,0.0,0.09829,4e-05,19.74457]
[1776946164676,39.64,77802.52,0.0,0.09829,4e-05,19.74457]
[1776946164741,39.64,77805.07,0.0,0.09839,4e-05,19.75961]
[1776946166720,39.64,77805.07,0.0,0.09839,4e-05,19.75991]
[1776946167251,39.64,77807.48,0.0,0.09849,4e-05,19.7744]
[1776946170783,39.64,77803.13,0.0,0.09832,4e-05,19.74948]
[1776946170799,39.64,77803.13,0.0,0.09832,4e-05,19.74948]
[1776946172824,39.64,77801.59,0.0,0.09826,4e-05,19.73823]
[1776946172844,39.64,77801.59,0.0,0.09826,4e-05,19.73823]
[1776946173332,39.64,77802.17,0.0,0.09828,4e-05,19.7418]
[1776946174853,39.64,77802.31,0.0,0.09829,4e-05,19.7428]
[1776946175373,39.64,77803.5,0.0,0.09833,4e-05,19.74998]
[1776946176885,39.64,77804.18,0.0,0.09836,4e-05,19.75416]
[1776946176983,39.64,77804.18,0.0,0.09836,4e-05,19.75416]
[1776946177083,39.64,77805.07,0.0,0.0984,4e-05,19.75956]
[1776946178395,39.64,77804.36,0.0,0.09837,4e-05,19.75552]
[1776946178800,39.64,77804.36,0.0,0.09837,4e-05,19.75552]
[1776946179334,39.64,77794.03,0.0,0.09797,4e-05,19.69475]
[1776946179406,39.64,77794.03,0.0,0.09797,4e-05,19.69475]
[1776946180161,39.64,77794.03,0.0,0.09797,4e-05,19.69475]
[1776946180219,39.64,77794.03,0.0,0.09797,4e-05,19.69475]
[1776946180225,39.64,77776.0,0.0,0.09729,4e-05,19.58872]
[1776946180461,39.64,77776.0,0.0,0.09729,4e-05,19.58872]
[1776946180579,39.64,77776.0,0.0,0.09729,4e-05,19.58872]
[1776946180877,39.64,77776.0,0.0,0.09729,4e-05,19.58872]
[1776946180915,39.64,77776.0,0.0,0.09729,4e-05,19.58872]
[1776946185058,39.64,77770.28,0.0,0.09707,4e-05,19.55582]
[1776946185172,39.64,77770.28,0.0,0.09707,4e-05,19.55582]
[1776946185191,39.64,77769.05,0.0,0.09703,4e-05,19.54877]
[1776946187088,39.64,77769.02,0.0,0.09703,4e-05,19.54878]
[1776946187096,39.64,77769.02,0.0,0.09703,4e-05,19.54878]
[1776946187155,39.64,77769.02,0.0,0.09703,4e-05,19.54878]
[1776946187165,39.64,77769.02,0.0,0.09703,4e-05,19.54878]
[1776946187168,39.64,77769.02,0.0,0.09703,4e-05,19.54878]
[1776946187246,39.64,77769.02,0.0,0.09703,4e-05,19.54878]
[1776946187347,39.64,77769.59,0.0,0.09705,4e-05,19.55232]
[1776946189102,39.64,77769.59,0.0,0.09705,4e-05,19.55251]
[1776946189324,39.64,77770.8,0.0,0.0971,4e-05,19.55981]
[1776946190309,39.64,77770.8,0.0,0.0971,4e-05,19.55981]
[1776946190319,39.64,77770.8,0.0,0.0971,4e-05,19.55981]
[1776946190335,39.64,77770.8,0.0,0.0971,4e-05,19.55981]
[1776946190342,39.64,77770.8,0.0,0.0971,4e-05,19.55981]
[1776946190360,39.64,77770.8,0.0,0.0971,4e-05,19.55981]
[1776946190389,39.64,77770.8,0.0,0.0971,4e-05,19.55981]
[1776946190798,39.64,77772.2,0.0,0.09715,4e-05,19.56821]
[1776946190861,39.64,77772.2,0.0,0.09715,4e-05,19.56821]
[1776946190894,39.64,77772.2,0.0,0.09715,4e-05,19.56821]
[1776946191125,39.64,77772.2,0.0,0.09715,4e-05,19.56821]
[1776946191198,39.64,77772.2,0.0,0.09715,4e-05,19.56821]
[1776946191227,39.64,77773.97,0.0,0.09722,4e-05,19.57878]
[1776946192425,39.64,77774.19,0.0,0.09723,4e-05,19.58023]
[1776946195608,39.64,77774.59,0.0,0.09725,4e-05,19.58271]
[1776946195707,39.64,77774.59,0.0,0.09725,4e-05,19.58271]
[1776946199074,39.64,77772.57,0.0,0.09717,4e-05,19.57088]
[1776946199271,39.64,77772.57,0.0,0.09717,4e-05,19.57088]
[1776946199300,39.64,77772.89,0.0,0.09718,4e-05,19.57278]
[1776946202726,39.64,77769.59,0.0,0.09706,4e-05,19.55346]
[1776946202887,39.64,77769.59,0.0,0.09706,4e-05,19.55346]
[1776946203337,39.64,77769.59,0.0,0.09706,4e-05,19.55346]
[1776946203302,39.65,77766.23,0.0,0.09693,4e-05,19.5339]
[1776946204269,39.65,77766.23,0.0,0.09693,4e-05,19.5339]
[1776946204803,39.65,77763.56,0.0,0.09683,4e-05,19.5184]
[1776946205421,39.65,77763.56,0.0,0.09683,4e-05,19.51862]
[1776946205452,39.65,77763.56,0.0,0.09683,4e-05,19.51862]
[1776946205565,39.65,77763.56,0.0,0.09683,4e-05,19.51862]
[1776946206111,39.65,77765.71,0.0,0.09692,4e-05,19.53149]
[1776946206923,39.65,77765.71,0.0,0.09692,4e-05,19.53149]
[1776946207771,39.65,77765.7,0.0,0.09692,4e-05,19.53166]
[1776946208630,39.65,77765.73,0.0,0.09692,4e-05,19.53207]
[1776946208900,39.65,77766.34,0.0,0.09694,4e-05,19.53587]
[1776946209902,39.65,77776.9,0.0,0.09735,4e-05,19.59815]
[1776946210921,39.65,77776.9,0.0,0.09735,4e-05,19.59815]
[1776946211023,39.65,77792.52,0.0,0.09795,4e-05,19.69019]
[1776946216963,39.65,77797.15,0.0,0.09813,4e-05,19.71862]
[1776946217614,39.65,77791.27,0.0,0.09791,4e-05,19.68415]
[1776946217960,39.65,77791.27,0.0,0.09791,4e-05,19.68436]
[1776946222992,39.65,77787.3,0.0,0.09776,4e-05,19.66226]
[1776946227771,39.65,77796.08,0.0,0.09811,4e-05,19.71506]
[1776946228032,39.65,77796.08,0.0,0.09811,4e-05,19.71528]
[1776946233068,39.65,77795.6,0.0,0.09809,4e-05,19.71093]
[1776946238091,39.65,77796.51,0.0,0.09813,4e-05,19.71685]
[1776946238731,39.65,77800.45,0.0,0.09828,4e-05,19.74044]
[1776946238814,39.65,77800.45,0.0,0.09828,4e-05,19.74044]
[1776946239111,39.65,77800.6,0.0,0.09829,4e-05,19.7415]
[1776946240376,39.65,77788.22,0.0,0.09781,4e-05,19.66873]
[1776946242728,39.65,77791.49,0.0,0.09794,4e-05,19.68832]
[1776946243002,39.65,77791.49,0.0,0.09794,4e-05,19.68832]
[1776946243138,39.65,77790.51,0.0,0.0979,4e-05,19.68281]
[1776946244143,39.65,77790.51,0.0,0.0979,4e-05,19.68281]
[1776946244173,39.66,77792.28,0.0,0.09797,4e-05,19.69346]
[1776946247073,39.66,77798.44,0.0,0.09821,4e-05,19.73023]
[1776946247169,39.66,77799.75,0.0,0.09826,4e-05,19.73818]
[1776946250399,39.66,77806.58,0.0,0.09853,4e-05,19.77876]
[1776946251196,39.66,77805.74,0.0,0.0985,4e-05,19.77397]
[1776946253081,39.66,77805.81,0.0,0.0985,4e-05,19.77445]
[1776946254422,39.66,77805.46,0.0,0.09849,4e-05,19.77246]
[1776946255221,39.66,77805.25,0.0,0.09848,4e-05,19.77138]
[1776946258145,39.66,77804.6,0.0,0.09846,4e-05,19.7677]
[1776946258247,39.66,77798.43,0.0,0.09822,4e-05,19.73139]
[1776946259331,39.66,77798.43,0.0,0.09822,4e-05,19.73139]
[1776946262271,39.66,77783.58,0.0,0.09766,4e-05,19.64441]
[1776946265292,39.66,77774.7,0.0,0.09732,4e-05,19.59206]
[1776946269320,39.66,77788.38,0.0,0.09784,4e-05,19.6727]
[1776946272981,39.66,77783.84,0.0,0.09767,4e-05,19.6458]
[1776946273330,39.66,77783.84,0.0,0.09767,4e-05,19.6458]
[1776946274808,39.66,77790.17,0.0,0.09791,4e-05,19.68299]
[1776946275365,39.66,77789.21,0.0,0.09787,4e-05,19.67764]
[1776946280398,39.66,77787.68,0.0,0.09782,4e-05,19.6699]
[1776946284204,39.66,77792.98,0.0,0.09803,4e-05,19.7019]
[1776946284233,39.66,77792.98,0.0,0.09803,4e-05,19.7019]
[1776946284427,39.66,77795.96,0.0,0.09815,4e-05,19.71971]
[1776946289460,39.66,77800.58,0.0,0.09833,4e-05,19.74772]
[1776946294495,39.66,77799.71,0.0,0.09829,4e-05,19.74088]
[1776946299531,39.66,77799.62,0.0,0.09829,4e-05,19.74104]
[1776946300693,39.66,77799.62,0.0,0.09829,4e-05,19.74104]
[1776946301578,39.66,77802.03,0.0,0.09838,4e-05,19.75538]
[1776946305424,39.66,77805.47,0.0,0.09852,4e-05,19.77598]
[1776946306482,39.66,77806.02,0.0,0.09854,4e-05,19.7793]
[1776946306556,39.66,77811.64,0.0,0.09876,4e-05,19.81254]
[1776946307104,39.66,77811.64,0.0,0.09876,4e-05,19.81254]
[1776946307275,39.66,77811.64,0.0,0.09876,4e-05,19.81254]
[1776946307361,39.66,77787.41,0.0,0.09783,4e-05,19.66975]
[1776946310290,39.66,77778.91,0.0,0.0975,4e-05,19.6195]
[1776946311677,39.66,77777.32,0.0,0.09744,4e-05,19.61015]
[1776946311880,39.66,77774.44,0.0,0.09733,4e-05,19.59311]
[1776946314149,39.66,77773.91,0.0,0.09731,4e-05,19.58996]
[1776946314593,39.66,77768.98,0.0,0.09712,4e-05,19.56097]
[1776946315222,39.66,77768.98,0.0,0.09712,4e-05,19.56097]
[1776946315659,39.66,77770.16,0.0,0.09717,4e-05,19.56812]
[1776946316034,39.66,77770.16,0.0,0.09717,4e-05,19.56812]
[1776946316345,39.66,77770.16,0.0,0.09717,4e-05,19.56812]
[1776946321146,39.66,77776.57,0.0,0.09742,4e-05,19.60623]
[1776946322456,39.66,77777.01,0.0,0.09743,4e-05,19.60874]
[1776946325237,39.66,77783.78,0.0,0.09769,4e-05,19.64839]
[1776946325876,39.66,77770.15,0.0,0.09717,4e-05,19.56815]
[1776946329796,39.66,77767.87,0.0,0.09708,4e-05,19.5548]
[1776946330530,39.66,77768.57,0.0,0.09711,4e-05,19.55911]
[1776946336572,39.66,77767.02,0.0,0.09706,4e-05,19.55088]
[1776946346220,39.67,77767.15,0.0,0.09707,4e-05,19.55325]
[1776946347392,39.67,77767.53,0.0,0.09709,4e-05,19.55584]
[1776946347436,39.67,77767.53,0.0,0.09709,4e-05,19.55584]
[1776946347523,39.67,77767.53,0.0,0.09709,4e-05,19.55584]
[1776946347536,39.67,77767.53,0.0,0.09709,4e-05,19.55584]
[1776946347556,39.67,77767.53,0.0,0.09709,4e-05,19.55584]
[1776946347589,39.67,77767.53,0.0,0.09709,4e-05,19.55584]
[1776946347607,39.67,77767.6,0.0,0.09709,4e-05,19.55643]
[1776946349069,39.67,77760.29,0.0,0.09682,4e-05,19.51386]
[1776946349726,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946349834,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946349909,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946349944,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946349961,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946349973,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350003,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350015,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350068,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350077,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350100,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350134,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350161,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350460,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350498,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946350527,39.67,77755.65,0.0,0.09664,4e-05,19.48664]
[1776946351913,39.67,77737.18,0.0,0.09594,4e-05,19.37681]
[1776946356822,39.67,77734.63,0.0,0.09585,4e-05,19.36247]
[1776946358188,39.67,77738.21,0.0,0.09598,4e-05,19.38341]
[1776946364012,39.67,77740.63,0.0,0.09608,4e-05,19.39938]
[1776946366244,39.67,77740.63,0.0,0.09608,4e-05,19.39938]
[1776946366295,39.67,77740.63,0.0,0.09608,4e-05,19.39938]
[1776946366329,39.67,77740.63,0.0,0.09608,4e-05,19.39938]
[1776946366358,39.67,77740.63,0.0,0.09608,4e-05,19.39938]
[1776946367583,39.67,77740.09,0.0,0.09607,4e-05,19.39673]
[1776946367877,39.67,77740.09,0.0,0.09607,4e-05,19.39699]
[1776946367945,39.67,77740.09,0.0,0.09607,4e-05,19.39699]
[1776946368007,39.67,77740.09,0.0,0.09607,4e-05,19.39699]
[1776946368148,39.67,77740.09,0.0,0.09607,4e-05,19.39699]
[1776946368321,39.67,77740.09,0.0,0.09607,4e-05,19.39699]
[1776946369068,39.67,77746.51,0.0,0.09631,4e-05,19.43483]
[1776946369490,39.67,77746.51,0.0,0.09631,4e-05,19.43483]
[1776946369560,39.67,77746.51,0.0,0.09631,4e-05,19.43483]
[1776946369590,39.67,77746.51,0.0,0.09631,4e-05,19.43483]
[1776946370387,39.67,77748.38,0.0,0.09639,4e-05,19.44604]
[1776946370882,39.67,77749.77,0.0,0.09644,4e-05,19.45439]
[1776946371128,39.67,77749.77,0.0,0.09644,4e-05,19.45439]
[1776946371626,39.67,77749.77,0.0,0.09644,4e-05,19.45439]
[1776946371709,39.67,77750.04,0.0,0.09645,4e-05,19.45616]
[1776946371746,39.67,77750.04,0.0,0.09645,4e-05,19.45616]
[1776946372399,39.67,77750.04,0.0,0.09645,4e-05,19.45616]
[1776946374015,39.67,77753.2,0.0,0.09657,4e-05,19.47428]
[1776946374417,39.67,77753.2,0.0,0.09657,4e-05,19.47428]
[1776946375720,39.67,77755.11,0.0,0.09663,4e-05,19.4845]
[1776946376559,39.67,77765.52,0.0,0.09703,4e-05,19.54557]
[1776946381923,39.67,77762.69,0.0,0.09691,4e-05,19.52756]
[1776946381950,39.67,77762.69,0.0,0.09691,4e-05,19.52756]
[1776946382526,39.67,77762.69,0.0,0.09691,4e-05,19.52756]
[1776946382580,39.67,77762.69,0.0,0.09691,4e-05,19.52756]
[1776946382684,39.67,77757.24,0.0,0.09671,4e-05,19.49559]
[1776946384194,39.67,77763.58,0.0,0.09695,4e-05,19.53302]
[1776946384339,39.67,77763.58,0.0,0.09695,4e-05,19.53302]
[1776946384361,39.67,77763.58,0.0,0.09695,4e-05,19.53302]
[1776946384483,39.67,77763.58,0.0,0.09695,4e-05,19.53302]
[1776946384526,39.67,77763.58,0.0,0.09695,4e-05,19.53302]
[1776946384555,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946384668,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946384675,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946384819,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946384852,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946385159,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946385774,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946386491,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946386537,39.67,77759.65,0.0,0.0968,4e-05,19.50996]
[1776946386675,39.67,77751.3,0.0,0.09648,4e-05,19.461]
[1776946386775,39.67,77751.3,0.0,0.09648,4e-05,19.461]
[1776946387174,39.67,77751.4,0.0,0.09649,4e-05,19.4616]
[1776946388699,39.67,77750.93,0.0,0.09647,4e-05,19.45885]
[1776946389190,39.67,77750.93,0.0,0.09647,4e-05,19.45885]
[1776946389244,39.67,77750.93,0.0,0.09647,4e-05,19.45885]
[1776946389342,39.67,77748.7,0.0,0.09638,4e-05,19.44579]
[1776946390697,39.67,77748.87,0.0,0.09639,4e-05,19.4468]
[1776946390703,39.67,77748.87,0.0,0.09639,4e-05,19.4468]
[1776946390764,39.67,77748.87,0.0,0.09639,4e-05,19.4468]
[1776946391203,39.67,77745.11,0.0,0.09625,4e-05,19.42483]
[1776946392730,39.67,77742.71,0.0,0.09616,4e-05,19.41078]
[1776946393280,39.67,77742.71,0.0,0.09616,4e-05,19.41078]
[1776946393323,39.67,77742.71,0.0,0.09616,4e-05,19.41078]
[1776946393424,39.67,77742.19,0.0,0.09614,4e-05,19.40779]
[1776946399258,39.67,77738.12,0.0,0.09598,4e-05,19.38321]
[1776946404293,39.67,77736.55,0.0,0.09592,4e-05,19.37323]
[1776946409334,39.67,77736.0,0.0,0.09589,4e-05,19.3694]
[1776946414363,39.67,77728.96,0.0,0.09561,4e-05,19.32532]
[1776946416381,39.67,77741.05,0.0,0.09607,4e-05,19.39588]
[1776946418359,39.67,77745.19,0.0,0.09622,4e-05,19.42002]
[1776946418680,39.67,77754.04,0.0,0.09656,4e-05,19.47176]
[1776946421194,39.67,77762.78,0.0,0.09689,4e-05,19.52325]
[1776946421273,39.67,77762.78,0.0,0.09689,4e-05,19.52325]
[1776946421617,39.67,77762.78,0.0,0.09689,4e-05,19.52325]
[1776946421650,39.67,77762.78,0.0,0.09689,4e-05,19.52325]
[1776946421419,39.67,77763.0,0.0,0.0969,4e-05,19.52479]
[1776946422430,39.67,77763.0,0.0,0.0969,4e-05,19.52479]
[1776946422478,39.67,77763.0,0.0,0.0969,4e-05,19.52479]
[1776946423223,39.67,77762.87,0.0,0.09689,4e-05,19.52402]
[1776946424548,39.67,77763.08,0.0,0.0969,4e-05,19.52534]
[1776946424641,39.67,77764.1,0.0,0.09694,4e-05,19.53142]
[1776946426575,39.67,77773.84,0.0,0.09731,4e-05,19.58878]
[1776946428056,39.67,77773.84,0.0,0.09731,4e-05,19.58885]
[1776946428088,39.67,77773.84,0.0,0.09731,4e-05,19.58885]
[1776946428098,39.67,77773.84,0.0,0.09731,4e-05,19.58885]
[1776946428199,39.67,77773.84,0.0,0.09731,4e-05,19.58885]
[1776946428465,39.67,77776.18,0.0,0.0974,4e-05,19.60262]
[1776946430476,39.67,77785.94,0.0,0.09778,4e-05,19.65998]
[1776946431414,39.67,77785.94,0.0,0.09778,4e-05,19.65998]
[1776946431520,39.67,77785.94,0.0,0.09778,4e-05,19.65998]
[1776946431563,39.67,77786.82,0.0,0.09781,4e-05,19.66508]
[1776946432926,39.67,77786.82,0.0,0.09781,4e-05,19.66486]
[1776946433387,39.67,77786.82,0.0,0.09781,4e-05,19.66486]
[1776946433498,39.67,77786.23,0.0,0.09778,4e-05,19.66138]
[1776946438552,39.67,77788.77,0.0,0.09788,4e-05,19.67571]
[1776946439691,39.67,77806.77,0.0,0.09857,4e-05,19.78151]
[1776946439770,39.67,77806.77,0.0,0.09857,4e-05,19.78151]
[1776946439852,39.67,77806.77,0.0,0.09857,4e-05,19.78151]
[1776946440198,39.67,77806.77,0.0,0.09857,4e-05,19.78151]
[1776946440236,39.67,77806.77,0.0,0.09857,4e-05,19.78151]
[1776946440384,39.67,77806.77,0.0,0.09857,4e-05,19.78151]
[1776946440560,39.67,77806.9,0.0,0.09857,4e-05,19.78232]
[1776946441618,39.67,77806.9,0.0,0.09857,4e-05,19.78232]
[1776946441741,39.67,77809.96,0.0,0.09869,4e-05,19.80026]
[1776946442580,39.67,77809.96,0.0,0.09869,4e-05,19.80026]
[1776946442629,39.67,77809.96,0.0,0.09869,4e-05,19.80026]
[1776946445569,39.67,77809.73,0.0,0.09868,4e-05,19.79844]
[1776946449847,39.66,77817.57,0.0,0.09897,4e-05,19.8438]
[1776946450231,39.66,77817.57,0.0,0.09897,4e-05,19.8438]
[1776946450555,39.66,77817.57,0.0,0.09897,4e-05,19.8438]
[1776946450657,39.66,77791.04,0.0,0.09795,4e-05,19.68692]
[1776946452691,39.66,77791.05,0.0,0.09795,4e-05,19.68673]
[1776946453736,39.66,77785.63,0.0,0.09774,4e-05,19.65455]
[1776946453809,39.66,77785.63,0.0,0.09774,4e-05,19.65455]
[1776946454658,39.66,77786.0,0.0,0.09775,4e-05,19.65662]
[1776946455950,39.66,77786.53,0.0,0.09777,4e-05,19.65963]
[1776946456673,39.66,77782.74,0.0,0.09763,4e-05,19.63722]
[1776946457821,39.66,77780.4,0.0,0.09754,4e-05,19.62337]
[1776946457897,39.66,77780.4,0.0,0.09754,4e-05,19.62337]
[1776946458690,39.66,77779.95,0.0,0.09752,4e-05,19.62066]
[1776946460974,39.66,77783.11,0.0,0.09764,4e-05,19.63912]
[1776946461709,39.66,77782.33,0.0,0.09761,4e-05,19.63445]
[1776946466745,39.66,77783.67,0.0,0.09766,4e-05,19.64194]
[1776946470080,39.66,77775.26,0.0,0.09733,4e-05,19.59228]
[1776946471147,39.66,77775.01,0.0,0.09733,4e-05,19.5908]
[1776946471665,39.66,77773.18,0.0,0.09725,4e-05,19.57763]
[1776946472579,39.66,77773.18,0.0,0.09725,4e-05,19.57763]
[1776946472590,39.66,77773.18,0.0,0.09725,4e-05,19.57763]
[1776946472610,39.66,77773.18,0.0,0.09725,4e-05,19.57763]
[1776946472642,39.66,77773.18,0.0,0.09725,4e-05,19.57763]
[1776946472648,39.66,77772.04,0.0,0.0972,4e-05,19.57093]
[1776946474839,39.66,77768.76,0.0,0.09708,4e-05,19.55168]
[1776946474914,39.66,77768.76,0.0,0.09708,4e-05,19.55168]
[1776946474943,39.66,77768.76,0.0,0.09708,4e-05,19.55168]
[1776946474973,39.66,77768.76,0.0,0.09708,4e-05,19.55168]
[1776946475004,39.66,77768.76,0.0,0.09708,4e-05,19.55168]
[1776946475032,39.66,77768.76,0.0,0.09708,4e-05,19.55168]
[1776946475093,39.66,77768.76,0.0,0.09708,4e-05,19.55168]
[1776946475194,39.66,77778.16,0.0,0.09744,4e-05,19.60696]
[1776946476132,39.66,77778.16,0.0,0.09744,4e-05,19.60696]
[1776946476153,39.66,77784.04,0.0,0.09766,4e-05,19.64167]
[1776946479017,39.66,77788.02,0.0,0.09781,4e-05,19.66497]
[1776946479180,39.66,77788.02,0.0,0.09781,4e-05,19.66497]
[1776946479263,39.66,77785.72,0.0,0.09772,4e-05,19.65131]
[1776946482346,39.66,77776.3,0.0,0.09736,4e-05,19.59564]
[1776946484450,39.66,77776.21,0.0,0.09736,4e-05,19.59511]
[1776946484847,39.66,77771.49,0.0,0.09718,4e-05,19.56736]
[1776946485670,39.66,77769.63,0.0,0.09711,4e-05,19.55645]
[1776946487170,39.66,77761.6,0.0,0.0968,4e-05,19.50934]
[1776946487345,39.66,77761.6,0.0,0.0968,4e-05,19.50934]
[1776946487387,39.66,77761.6,0.0,0.0968,4e-05,19.50934]
[1776946487528,39.66,77761.6,0.0,0.0968,4e-05,19.50934]
[1776946487579,39.66,77761.6,0.0,0.0968,4e-05,19.50934]
[1776946487668,39.66,77763.25,0.0,0.09687,4e-05,19.51913]
[1776946488262,39.66,77763.25,0.0,0.09687,4e-05,19.51913]
[1776946488338,39.66,77763.25,0.0,0.09687,4e-05,19.51913]
[1776946488396,39.66,77763.25,0.0,0.09687,4e-05,19.51913]
[1776946488404,39.66,77748.48,0.0,0.09631,4e-05,19.43261]
[1776946489524,39.66,77748.48,0.0,0.09631,4e-05,19.43261]
[1776946491509,39.66,77739.79,0.0,0.09598,4e-05,19.38222]
[1776946491586,39.66,77739.79,0.0,0.09598,4e-05,19.38222]
[1776946491648,39.66,77740.93,0.0,0.09603,4e-05,19.38918]
[1776946493547,39.66,77741.25,0.0,0.09604,4e-05,19.39133]
[1776946493626,39.66,77741.96,0.0,0.09607,4e-05,19.39575]
[1776946495266,39.66,77742.04,0.0,0.09607,4e-05,19.39649]
[1776946495274,39.66,77742.04,0.0,0.09607,4e-05,19.39649]
[1776946495305,39.66,77742.04,0.0,0.09607,4e-05,19.39649]
[1776946495490,39.66,77742.04,0.0,0.09607,4e-05,19.39649]
[1776946495588,39.66,77725.27,0.0,0.09544,4e-05,19.29843]
[1776946497652,39.66,77720.2,0.0,0.09525,4e-05,19.26871]
[1776946497718,39.66,77720.2,0.0,0.09525,4e-05,19.26871]
[1776946503004,39.66,77721.45,0.0,0.0953,4e-05,19.27596]
[1776946508038,39.66,77721.74,0.0,0.09531,4e-05,19.27761]
[1776946512067,39.66,77734.85,0.0,0.0958,4e-05,19.3543]
[1776946513227,39.66,77734.85,0.0,0.0958,4e-05,19.3543]
[1776946513546,39.66,77734.85,0.0,0.0958,4e-05,19.3543]
[1776946513742,39.66,77734.85,0.0,0.0958,4e-05,19.3543]
[1776946513584,39.66,77692.65,0.0,0.09422,4e-05,19.10807]
[1776946514207,39.66,77692.65,0.0,0.09422,4e-05,19.10807]
[1776946514522,39.66,77692.65,0.0,0.09422,4e-05,19.10807]
[1776946514672,39.66,77692.65,0.0,0.09422,4e-05,19.10807]
[1776946514770,39.66,77679.96,0.0,0.09375,4e-05,19.0342]
[1776946515749,39.66,77679.96,0.0,0.09375,4e-05,19.0342]
[1776946520125,39.66,77686.49,0.0,0.094,4e-05,19.0728]
[1776946521123,39.66,77686.49,0.0,0.094,4e-05,19.0728]
[1776946521151,39.66,77686.49,0.0,0.094,4e-05,19.0728]
[1776946521153,39.66,77686.49,0.0,0.094,4e-05,19.0728]
[1776946521173,39.66,77686.49,0.0,0.094,4e-05,19.0728]
[1776946521232,39.66,77686.49,0.0,0.094,4e-05,19.0728]
[1776946521253,39.66,77690.14,0.0,0.09413,4e-05,19.09405]
[1776946522015,39.66,77690.14,0.0,0.09413,4e-05,19.09405]
[1776946522026,39.66,77690.14,0.0,0.09413,4e-05,19.09405]
[1776946522138,39.66,77689.99,0.0,0.09413,4e-05,19.09318]
[1776946524396,39.66,77687.87,0.0,0.09405,4e-05,19.08085]
[1776946524563,39.66,77687.87,0.0,0.09405,4e-05,19.08085]
[1776946524646,39.66,77687.68,0.0,0.09404,4e-05,19.07976]
[1776946525323,39.66,77687.68,0.0,0.09404,4e-05,19.07976]
[1776946525375,39.66,77682.42,0.0,0.09384,4e-05,19.04922]
[1776946529253,39.66,77676.08,0.0,0.09361,4e-05,19.01257]
[1776946529351,39.66,77675.07,0.0,0.09357,4e-05,19.00682]
[1776946535229,39.67,77673.67,0.0,0.09352,4e-05,18.99705]
[1776946537619,39.67,77663.86,0.0,0.09315,4e-05,18.94023]
[1776946543286,39.67,77663.17,0.0,0.09313,4e-05,18.93688]
[1776946548323,39.67,77662.7,0.0,0.09312,4e-05,18.93529]
[1776946553355,39.67,77661.72,0.0,0.09309,4e-05,18.93076]
[1776946558788,39.67,77661.68,0.0,0.0931,4e-05,18.93145]
[1776946564014,39.67,77666.96,0.0,0.0933,4e-05,18.96344]
[1776946564434,39.67,77671.35,0.0,0.09347,4e-05,18.98913]
[1776946569469,39.67,77669.95,0.0,0.09342,4e-05,18.98177]
[1776946574476,39.67,77673.35,0.0,0.09355,4e-05,19.00209]
[1776946579538,39.67,77679.82,0.0,0.0938,4e-05,19.04028]
[1776946584574,39.67,77678.91,0.0,0.09376,4e-05,19.03533]
[1776946589609,39.68,77670.78,0.0,0.09347,4e-05,18.98867]
[1776946594644,39.68,77667.97,0.0,0.09336,4e-05,18.97081]
[1776946596165,39.68,77664.88,0.0,0.09324,4e-05,18.95306]
[1776946596658,39.68,77666.18,0.0,0.09329,4e-05,18.96076]
[1776946597665,39.68,77677.34,0.0,0.09371,4e-05,19.02568]
[1776946598120,39.68,77677.34,0.0,0.09371,4e-05,19.02568]
[1776946598671,39.68,77681.68,0.0,0.09387,4e-05,19.05107]
[1776946603707,39.68,77682.01,0.0,0.09388,4e-05,19.05323]
[1776946604713,39.68,77671.38,0.0,0.09349,4e-05,18.99161]
[1776946609757,39.68,77672.38,0.0,0.09353,4e-05,18.9981]
[1776946610761,39.68,77682.75,0.0,0.09392,4e-05,19.05842]
[1776946615793,39.68,77674.79,0.0,0.09362,4e-05,19.01244]
[1776946620827,39.68,77671.97,0.0,0.09352,4e-05,18.99666]
[1776946624658,39.68,77666.66,0.0,0.09333,4e-05,18.96628]
[1776946625640,39.68,77665.72,0.0,0.0933,4e-05,18.961]
[1776946625896,39.68,77669.54,0.0,0.09344,4e-05,18.98333]
[1776946627667,39.68,77669.54,0.0,0.09344,4e-05,18.98349]
[1776946627677,39.68,77669.54,0.0,0.09344,4e-05,18.98349]
[1776946629667,39.68,77670.2,0.0,0.09347,4e-05,18.98761]
[1776946629891,39.68,77670.25,0.0,0.09347,4e-05,18.98804]
[1776946632911,39.68,77679.17,0.0,0.0938,4e-05,19.04023]
[1776946635828,39.68,77681.65,0.0,0.09389,4e-05,19.05469]
[1776946635934,39.68,77681.87,0.0,0.0939,4e-05,19.05606]
[1776946638648,39.68,77681.94,0.0,0.09391,4e-05,19.05651]
[1776946639878,39.68,77682.19,0.0,0.09392,4e-05,19.058]
[1776946639938,39.68,77682.99,0.0,0.09395,4e-05,19.06268]
[1776946640857,39.68,77682.99,0.0,0.09395,4e-05,19.06268]
[1776946640905,39.68,77682.99,0.0,0.09395,4e-05,19.06268]
[1776946640859,39.68,77691.23,0.0,0.09425,4e-05,19.11059]
[1776946640934,39.68,77691.23,0.0,0.09425,4e-05,19.11059]
[1776946641928,39.68,77691.23,0.0,0.09425,4e-05,19.11059]
[1776946641976,39.68,77691.99,0.0,0.09428,4e-05,19.11501]
[1776946642007,39.68,77696.08,0.0,0.09443,4e-05,19.13876]
[1776946643976,39.68,77696.49,0.0,0.09445,4e-05,19.14103]
[1776946644859,39.68,77697.3,0.0,0.09448,4e-05,19.14566]
[1776946649860,39.68,77702.61,0.0,0.09467,4e-05,19.17609]
[1776946650070,39.68,77702.61,0.0,0.09467,4e-05,19.17609]
[1776946650086,39.68,77702.61,0.0,0.09467,4e-05,19.17609]
[1776946650127,39.68,77702.61,0.0,0.09467,4e-05,19.17609]
[1776946650135,39.68,77702.61,0.0,0.09467,4e-05,19.17609]
[1776946654141,39.68,77712.22,0.0,0.09502,4e-05,19.22912]
[1776946654158,39.68,77712.22,0.0,0.09502,4e-05,19.22912]
[1776946658204,39.68,77714.88,0.0,0.09511,4e-05,19.24397]
[1776946658222,39.68,77714.88,0.0,0.09511,4e-05,19.24397]
[1776946663235,39.68,77715.3,0.0,0.09512,4e-05,19.24563]
[1776946664292,39.68,77714.87,0.0,0.09511,4e-05,19.24297]
[1776946664309,39.68,77714.87,0.0,0.09511,4e-05,19.24297]
[1776946664427,39.68,77714.87,0.0,0.09511,4e-05,19.24297]
[1776946664833,39.68,77714.87,0.0,0.0951,4e-05,19.24283]
[1776946666348,39.68,77708.47,0.0,0.09486,4e-05,19.20552]
[1776946666913,39.68,77706.48,0.0,0.09479,4e-05,19.19371]
[1776946668359,39.68,77706.02,0.0,0.09477,4e-05,19.19098]
[1776946668376,39.68,77706.02,0.0,0.09477,4e-05,19.19098]
[1776946668477,39.68,77705.82,0.0,0.09476,4e-05,19.18982]
[1776946670416,39.68,77705.66,0.0,0.09476,4e-05,19.18884]
[1776946670842,39.68,77705.57,0.0,0.09475,4e-05,19.18802]
[1776946672429,39.68,77704.95,0.0,0.09473,4e-05,19.18427]
[1776946672439,39.68,77704.95,0.0,0.09473,4e-05,19.18427]
[1776946674575,39.68,77704.1,0.0,0.09469,4e-05,19.17904]
[1776946674647,39.68,77704.1,0.0,0.09469,4e-05,19.17904]
[1776946674729,39.68,77703.3,0.0,0.09466,4e-05,19.17438]
[1776946675331,39.68,77703.3,0.0,0.09466,4e-05,19.17438]
[1776946675959,39.68,77692.91,0.0,0.09428,4e-05,19.11365]
[1776946676572,39.68,77692.91,0.0,0.09428,4e-05,19.11365]
[1776946676753,39.68,77693.9,0.0,0.09431,4e-05,19.11941]
[1776946681929,39.68,77695.65,0.0,0.09438,4e-05,19.12927]
[1776946687292,39.68,77691.47,0.0,0.09422,4e-05,19.10468]
[1776946692328,39.68,77683.77,0.0,0.09393,4e-05,19.06004]
[1776946697362,39.68,77680.96,0.0,0.09383,4e-05,19.04403]
[1776946702547,39.68,77689.28,0.0,0.09414,4e-05,19.09243]
[1776946703592,39.68,77702.14,0.0,0.09462,4e-05,19.16724]
[1776946709120,39.68,77708.88,0.0,0.09487,4e-05,19.20598]
[1776946714481,39.67,77706.68,0.0,0.09477,4e-05,19.1897]
[1776946719518,39.67,77704.24,0.0,0.09467,4e-05,19.17482]
[1776946721255,39.67,77704.19,0.0,0.09467,4e-05,19.17441]
[1776946721899,39.67,77704.24,0.0,0.09467,4e-05,19.17445]
[1776946726956,39.67,77704.06,0.0,0.09466,4e-05,19.17279]
[1776946727317,39.67,77704.06,0.0,0.09466,4e-05,19.17279]
[1776946727926,39.67,77703.9,0.0,0.09465,4e-05,19.17173]
[1776946729334,39.67,77703.14,0.0,0.09462,4e-05,19.16718]
[1776946729379,39.67,77703.14,0.0,0.09462,4e-05,19.16718]
[1776946729587,39.67,77703.14,0.0,0.09462,4e-05,19.16718]
[1776946731401,39.67,77695.32,0.0,0.09433,4e-05,19.12155]
[1776946731903,39.67,77692.19,0.0,0.09421,4e-05,19.10318]
[1776946737968,39.67,77691.92,0.0,0.0942,4e-05,19.10151]
[1776946743689,39.67,77702.92,0.0,0.09461,4e-05,19.16534]
[1776946748724,39.67,77703.77,0.0,0.09464,4e-05,19.16973]
[1776946749733,39.67,77694.07,0.0,0.09428,4e-05,19.11316]
[1776946754440,39.67,77695.01,0.0,0.09431,4e-05,19.11839]
[1776946754452,39.67,77695.01,0.0,0.09431,4e-05,19.11839]
[1776946754766,39.67,77694.91,0.0,0.0943,4e-05,19.11776]
[1776946759131,39.67,77694.64,0.0,0.09429,4e-05,19.11602]
[1776946759185,39.67,77694.64,0.0,0.09429,4e-05,19.11602]
[1776946759195,39.67,77694.64,0.0,0.09429,4e-05,19.11602]
[1776946764836,39.67,77695.32,0.0,0.09432,4e-05,19.11973]
[1776946769871,39.67,77696.57,0.0,0.09436,4e-05,19.12677]
[1776946774905,39.67,77697.15,0.0,0.09437,4e-05,19.12749]
[1776946779941,39.67,77697.42,0.0,0.09438,4e-05,19.12883]
[1776946785984,39.67,77696.66,0.0,0.09435,4e-05,19.12402]
[1776946791076,39.67,77696.85,0.0,0.09436,4e-05,19.12492]
[1776946798626,39.67,77690.19,0.0,0.09411,4e-05,19.08617]
[1776946805633,39.67,77690.4,0.0,0.09412,4e-05,19.08741]
[1776946806367,39.67,77688.45,0.0,0.09404,4e-05,19.07608]
[1776946806423,39.67,77688.45,0.0,0.09404,4e-05,19.07608]
[1776946806734,39.67,77688.45,0.0,0.09404,4e-05,19.07608]
[1776946806750,39.67,77701.92,0.0,0.09454,4e-05,19.15446]
[1776946807830,39.67,77701.92,0.0,0.09454,4e-05,19.15446]
[1776946807893,39.67,77701.92,0.0,0.09454,4e-05,19.15446]
[1776946807994,39.67,77710.63,0.0,0.09487,4e-05,19.20522]
[1776946808783,39.67,77710.63,0.0,0.09487,4e-05,19.20522]
[1776946808877,39.67,77710.63,0.0,0.09487,4e-05,19.20522]
[1776946808919,39.67,77710.64,0.0,0.09487,4e-05,19.20519]
[1776946814182,39.67,77707.84,0.0,0.09476,4e-05,19.18791]
[1776946819349,39.67,77707.75,0.0,0.09475,4e-05,19.18683]
[1776946825266,39.67,77708.04,0.0,0.09476,4e-05,19.18757]
[1776946830625,39.67,77704.89,0.0,0.09464,4e-05,19.16868]
[1776946836338,39.66,77704.57,0.0,0.09461,4e-05,19.1636]
[1776946843055,39.66,77703.99,0.0,0.09458,4e-05,19.15955]
[1776946848428,39.66,77703.93,0.0,0.09458,4e-05,19.1587]
[1776946849378,39.66,77703.93,0.0,0.09458,4e-05,19.1587]
[1776946849479,39.66,77703.93,0.0,0.09458,4e-05,19.1587]
[1776946849489,39.66,77703.93,0.0,0.09458,4e-05,19.1587]
[1776946849561,39.66,77703.93,0.0,0.09458,4e-05,19.1587]
[1776946849662,39.66,77698.73,0.0,0.09438,4e-05,19.12833]
[1776946850190,39.66,77698.73,0.0,0.09438,4e-05,19.12833]
[1776946850240,39.66,77698.73,0.0,0.09438,4e-05,19.12833]
[1776946850442,39.66,77698.73,0.0,0.09438,4e-05,19.12828]
[1776946851353,39.66,77698.73,0.0,0.09438,4e-05,19.12828]
[1776946851448,39.66,77699.39,0.0,0.0944,4e-05,19.13207]
[1776946856484,39.66,77698.81,0.0,0.09438,4e-05,19.1284]
[1776946861524,39.66,77697.59,0.0,0.09433,4e-05,19.12108]
[1776946865781,39.66,77691.69,0.0,0.09411,4e-05,19.08671]
[1776946867692,39.66,77682.28,0.0,0.09376,4e-05,19.03208]
[1776946868153,39.66,77680.01,0.0,0.09368,4e-05,19.01864]
[1776946869882,39.66,77678.69,0.0,0.09363,4e-05,19.01098]
[1776946869930,39.66,77678.69,0.0,0.09363,4e-05,19.01098]
[1776946870011,39.66,77673.75,0.0,0.09345,4e-05,18.98208]
[1776946871903,39.66,77673.59,0.0,0.09344,4e-05,18.98094]
[1776946871971,39.66,77673.59,0.0,0.09344,4e-05,18.98094]
[1776946872004,39.66,77673.59,0.0,0.09344,4e-05,18.98094]
[1776946873711,39.66,77673.94,0.0,0.09345,4e-05,18.98332]
[1776946873721,39.66,77673.94,0.0,0.09345,4e-05,18.98332]
[1776946873779,39.66,77673.94,0.0,0.09345,4e-05,18.98332]
[1776946873788,39.66,77673.09,0.0,0.09342,4e-05,18.9782]
[1776946875753,39.66,77673.08,0.0,0.09342,4e-05,18.97795]
[1776946876075,39.66,77675.61,0.0,0.09351,4e-05,18.99245]
[1776946879855,39.66,77673.34,0.0,0.09342,4e-05,18.97869]
[1776946879866,39.66,77673.34,0.0,0.09342,4e-05,18.97869]
[1776946879876,39.66,77673.34,0.0,0.09342,4e-05,18.97869]
[1776946879893,39.66,77673.34,0.0,0.09342,4e-05,18.97869]
[1776946879967,39.66,77673.34,0.0,0.09342,4e-05,18.97869]
[1776946880024,39.66,77671.54,0.0,0.09335,4e-05,18.96791]
[1776946881888,39.66,77671.76,0.0,0.09336,4e-05,18.96887]
[1776946881932,39.66,77671.76,0.0,0.09336,4e-05,18.96887]
[1776946881957,39.66,77671.76,0.0,0.09336,4e-05,18.96887]
[1776946881963,39.66,77671.76,0.0,0.09336,4e-05,18.96887]
[1776946881989,39.66,77671.76,0.0,0.09336,4e-05,18.96887]
[1776946882020,39.66,77671.76,0.0,0.09336,4e-05,18.96887]
[1776946882121,39.66,77671.87,0.0,0.09336,4e-05,18.96922]
[1776946883907,39.66,77671.87,0.0,0.09336,4e-05,18.96892]
[1776946883917,39.66,77671.87,0.0,0.09336,4e-05,18.96892]
[1776946884101,39.66,77671.83,0.0,0.09336,4e-05,18.96839]
[1776946885996,39.66,77671.09,0.0,0.09333,4e-05,18.96351]
[1776946886006,39.66,77671.09,0.0,0.09333,4e-05,18.96351]
[1776946886031,39.66,77671.09,0.0,0.09333,4e-05,18.96351]
[1776946886095,39.66,77670.21,0.0,0.09329,4e-05,18.95811]
[1776946886509,39.66,77670.21,0.0,0.09329,4e-05,18.95811]
[1776946886534,39.66,77670.21,0.0,0.09329,4e-05,18.95811]
[1776946886562,39.66,77670.21,0.0,0.09329,4e-05,18.95811]
[1776946886598,39.66,77670.21,0.0,0.09329,4e-05,18.95811]
[1776946886706,39.66,77670.21,0.0,0.09329,4e-05,18.95811]
[1776946889908,39.66,77664.55,0.0,0.09308,4e-05,18.9248]
[1776946889931,39.66,77664.55,0.0,0.09308,4e-05,18.9248]
[1776946890049,39.66,77664.55,0.0,0.09308,4e-05,18.9248]
[1776946890080,39.66,77664.55,0.0,0.09308,4e-05,18.9248]
[1776946890145,39.66,77664.55,0.0,0.09308,4e-05,18.9248]
[1776946890105,39.66,77665.84,0.0,0.09312,4e-05,18.93181]
[1776946892110,39.66,77665.84,0.0,0.09312,4e-05,18.93181]
[1776946892141,39.66,77667.74,0.0,0.09318,4e-05,18.93997]
[1776946896230,39.65,77667.15,0.0,0.09315,4e-05,18.93511]
[1776946896321,39.65,77667.15,0.0,0.09315,4e-05,18.93511]
[1776946896466,39.65,77667.15,0.0,0.09315,4e-05,18.93511]
[1776946896766,39.65,77667.2,0.0,0.09315,4e-05,18.9354]
[1776946897381,39.65,77667.2,0.0,0.09315,4e-05,18.9354]
[1776946897467,39.65,77667.2,0.0,0.09315,4e-05,18.9354]
[1776946898044,39.65,77667.2,0.0,0.09315,4e-05,18.9354]
[1776946898134,39.65,77646.03,0.0,0.09237,4e-05,18.81249]
[1776946898538,39.65,77646.03,0.0,0.09237,4e-05,18.81249]
[1776946899079,39.65,77645.38,0.0,0.09234,4e-05,18.80834]
[1776946900645,39.65,77645.38,0.0,0.09234,4e-05,18.80799]
[1776946904566,39.65,77653.52,0.0,0.09263,4e-05,18.85409]
[1776946909857,39.65,77652.19,0.0,0.09257,4e-05,18.84487]
[1776946912057,39.65,77662.09,0.0,0.09293,4e-05,18.90153]
[1776946912380,39.65,77662.09,0.0,0.09293,4e-05,18.90153]
[1776946912512,39.65,77662.09,0.0,0.09293,4e-05,18.90153]
[1776946912879,39.65,77662.02,0.0,0.09293,4e-05,18.9008]
[1776946914677,39.65,77661.32,0.0,0.0929,4e-05,18.89643]
[1776946915277,39.65,77662.61,0.0,0.09295,4e-05,18.90347]
[1776946915347,39.65,77662.61,0.0,0.09295,4e-05,18.90347]
[1776946915378,39.65,77662.61,0.0,0.09295,4e-05,18.90347]
[1776946916467,39.65,77662.88,0.0,0.09295,4e-05,18.90461]
[1776946916546,39.65,77662.88,0.0,0.09295,4e-05,18.90461]
[1776946916905,39.65,77662.65,0.0,0.09294,4e-05,18.90284]
[1776946917688,39.65,77662.65,0.0,0.09294,4e-05,18.90284]
[1776946917704,39.65,77662.65,0.0,0.09294,4e-05,18.90284]
[1776946917774,39.65,77662.65,0.0,0.09294,4e-05,18.90284]
[1776946917789,39.65,77662.65,0.0,0.09294,4e-05,18.90284]
[1776946917912,39.65,77662.46,0.0,0.09293,4e-05,18.9013]
[1776946920459,39.65,77664.6,0.0,0.09301,4e-05,18.91293]
[1776946920571,39.65,77664.6,0.0,0.09301,4e-05,18.91293]
[1776946921162,39.65,77662.41,0.0,0.09292,4e-05,18.89988]
[1776946922574,39.64,77668.7,0.0,0.09315,4e-05,18.93598]
[1776946923210,39.64,77669.85,0.0,0.09319,4e-05,18.94199]
[1776946924575,39.64,77672.17,0.0,0.09328,4e-05,18.95544]
[1776946924638,39.64,77672.17,0.0,0.09328,4e-05,18.95544]
[1776946924688,39.64,77672.17,0.0,0.09328,4e-05,18.95544]
[1776946924773,39.64,77672.17,0.0,0.09328,4e-05,18.95544]
[1776946925235,39.64,77671.15,0.0,0.09324,4e-05,18.94914]
[1776946925499,39.64,77671.15,0.0,0.09324,4e-05,18.94914]
[1776946925551,39.64,77671.15,0.0,0.09324,4e-05,18.94914]
[1776946925971,39.64,77671.15,0.0,0.09323,4e-05,18.94874]
[1776946926279,39.64,77671.15,0.0,0.09323,4e-05,18.94874]
[1776946926323,39.64,77671.15,0.0,0.09323,4e-05,18.94874]
[1776946926342,39.64,77671.15,0.0,0.09323,4e-05,18.94874]
[1776946926344,39.64,77671.15,0.0,0.09323,4e-05,18.94874]
[1776946926410,39.64,77671.15,0.0,0.09323,4e-05,18.94874]
[1776946926439,39.64,77671.15,0.0,0.09323,4e-05,18.94874]
[1776946926643,39.64,77671.15,0.0,0.09323,4e-05,18.94874]
[1776946928663,39.64,77673.16,0.0,0.0933,4e-05,18.95958]
[1776946928743,39.64,77673.16,0.0,0.0933,4e-05,18.95958]
[1776946928993,39.64,77673.27,0.0,0.0933,4e-05,18.9598]
[1776946930748,39.64,77674.21,0.0,0.09334,4e-05,18.96484]
[1776946931226,39.64,77673.85,0.0,0.09332,4e-05,18.96233]
[1776946935919,39.64,77681.23,0.0,0.09358,4e-05,19.00346]
[1776946936770,39.64,77681.1,0.0,0.09357,4e-05,19.0023]
[1776946936800,39.64,77681.1,0.0,0.09357,4e-05,19.0023]
[1776946936841,39.64,77681.1,0.0,0.09357,4e-05,19.0023]
[1776946937135,39.64,77681.1,0.0,0.09357,4e-05,19.0023]
[1776946937179,39.64,77680.17,0.0,0.09354,4e-05,18.99642]
[1776946940293,39.64,77678.33,0.0,0.09346,4e-05,18.98491]
[1776946940343,39.64,77678.33,0.0,0.09346,4e-05,18.98491]
[1776946940777,39.64,77678.33,0.0,0.09346,4e-05,18.98491]
[1776946940788,39.64,77678.33,0.0,0.09346,4e-05,18.98491]
[1776946940816,39.64,77678.33,0.0,0.09346,4e-05,18.98491]
[1776946941076,39.64,77677.78,0.0,0.09344,4e-05,18.98155]
[1776946946111,39.63,77679.39,0.0,0.09348,4e-05,18.98859]
[1776946946979,39.63,77679.39,0.0,0.09348,4e-05,18.98859]
[1776946947075,39.63,77679.39,0.0,0.09348,4e-05,18.98859]
[1776946947119,39.63,77679.04,0.0,0.09347,4e-05,18.98609]
[1776946948939,39.63,77678.49,0.0,0.09345,4e-05,18.98243]
[1776946949254,39.63,77678.57,0.0,0.09345,4e-05,18.98244]
[1776946951024,39.63,77678.57,0.0,0.09344,4e-05,18.98198]
[1776946951115,39.63,77678.57,0.0,0.09344,4e-05,18.98198]
[1776946951242,39.63,77678.57,0.0,0.09344,4e-05,18.98198]
[1776946951164,39.63,77680.94,0.0,0.09352,4e-05,18.9929]
[1776946951323,39.63,77680.94,0.0,0.09352,4e-05,18.9929]
[1776946951337,39.63,77680.94,0.0,0.09352,4e-05,18.9929]
[1776946952259,39.63,77680.77,0.0,0.09351,4e-05,18.99146]
[1776946953018,39.63,77680.77,0.0,0.09351,4e-05,18.99146]
[1776946953032,39.63,77680.77,0.0,0.09351,4e-05,18.99146]
[1776946953078,39.63,77680.77,0.0,0.09351,4e-05,18.99146]
[1776946953083,39.63,77680.77,0.0,0.09351,4e-05,18.99146]
[1776946953136,39.63,77680.77,0.0,0.09351,4e-05,18.99146]
[1776946953176,39.63,77681.49,0.0,0.09353,4e-05,18.99517]
[1776946953958,39.63,77681.49,0.0,0.09353,4e-05,18.99517]
[1776946953980,39.63,77681.49,0.0,0.09353,4e-05,18.99517]
[1776946954629,39.63,77681.49,0.0,0.09353,4e-05,18.9947]
[1776946954635,39.63,77681.49,0.0,0.09353,4e-05,18.9947]
[1776946954847,39.63,77681.49,0.0,0.09353,4e-05,18.9947]
[1776946954951,39.63,77681.49,0.0,0.09353,4e-05,18.9947]
[1776946954955,39.63,77681.49,0.0,0.09353,4e-05,18.9947]
[1776946955175,39.63,77680.8,0.0,0.0935,4e-05,18.99022]
[1776946958196,39.63,77690.37,0.0,0.09385,4e-05,19.04493]
[1776946958347,39.63,77690.37,0.0,0.09385,4e-05,19.04493]
[1776946958383,39.63,77690.37,0.0,0.09385,4e-05,19.04493]
[1776946958408,39.63,77690.37,0.0,0.09385,4e-05,19.04493]
[1776946959087,39.63,77690.37,0.0,0.09385,4e-05,19.04493]
[1776946959151,39.63,77690.37,0.0,0.09385,4e-05,19.04493]
[1776946959203,39.63,77684.39,0.0,0.09362,4e-05,19.00992]
[1776946962092,39.63,77681.22,0.0,0.0935,4e-05,18.99061]
[1776946963104,39.63,77680.21,0.0,0.09346,4e-05,18.98434]
[1776946963230,39.63,77677.87,0.0,0.09337,4e-05,18.97036]
[1776946964238,39.63,77667.66,0.0,0.09299,4e-05,18.91111]
[1776946967589,39.62,77666.27,0.0,0.09293,4e-05,18.90194]
[1776946967624,39.62,77666.27,0.0,0.09293,4e-05,18.90194]
[1776946967635,39.62,77666.12,0.0,0.09293,4e-05,18.90074]
[1776946969332,39.62,77665.92,0.0,0.09292,4e-05,18.89925]
[1776946969410,39.62,77665.92,0.0,0.09292,4e-05,18.89925]
[1776946969438,39.62,77665.92,0.0,0.09292,4e-05,18.89925]
[1776946969476,39.62,77665.92,0.0,0.09292,4e-05,18.89925]
[1776946969501,39.62,77665.92,0.0,0.09292,4e-05,18.89925]
[1776946969603,39.62,77665.89,0.0,0.09291,4e-05,18.89875]
[1776946971467,39.62,77665.89,0.0,0.09291,4e-05,18.89875]
[1776946971526,39.62,77665.89,0.0,0.09291,4e-05,18.89875]
[1776946971808,39.62,77666.0,0.0,0.09291,4e-05,18.89874]
[1776946973466,39.62,77666.0,0.0,0.09291,4e-05,18.89874]
[1776946974175,39.62,77666.07,0.0,0.09291,4e-05,18.8985]
[1776946979206,39.62,77664.45,0.0,0.09284,4e-05,18.88783]
[1776946981568,39.62,77664.74,0.0,0.09285,4e-05,18.88861]
[1776946981680,39.62,77664.74,0.0,0.09285,4e-05,18.88861]
[1776946981890,39.62,77664.74,0.0,0.09285,4e-05,18.88861]
[1776946981927,39.62,77663.78,0.0,0.09281,4e-05,18.88274]
[1776946983682,39.62,77658.52,0.0,0.09262,4e-05,18.85193]
[1776946983782,39.62,77658.52,0.0,0.09262,4e-05,18.85193]
[1776946983860,39.62,77658.52,0.0,0.09262,4e-05,18.85193]
[1776946983882,39.62,77656.36,0.0,0.09253,4e-05,18.83909]
[1776946984739,39.62,77656.36,0.0,0.09253,4e-05,18.83909]
[1776946984802,39.62,77656.36,0.0,0.09253,4e-05,18.83909]
[1776946984890,39.62,77656.36,0.0,0.09253,4e-05,18.83909]
[1776946985635,39.62,77654.16,0.0,0.09245,4e-05,18.82606]
[1776946985667,39.62,77653.86,0.0,0.09244,4e-05,18.82405]
[1776946991429,39.62,77652.06,0.0,0.09236,4e-05,18.81237]
[1776946997133,39.61,77655.44,0.0,0.09248,4e-05,18.83042]
[1776947002760,39.61,77656.05,0.0,0.09249,4e-05,18.83264]
[1776947003335,39.61,77656.05,0.0,0.09249,4e-05,18.83237]
[1776947004253,39.61,77662.2,0.0,0.09271,4e-05,18.86771]
[1776947005700,39.61,77664.82,0.0,0.09281,4e-05,18.88268]
[1776947005829,39.61,77664.82,0.0,0.09281,4e-05,18.88268]
[1776947009223,39.61,77673.96,0.0,0.09314,4e-05,18.9348]
[1776947014588,39.61,77678.74,0.0,0.09329,4e-05,18.95804]
[1776947020629,39.61,77684.48,0.0,0.09349,4e-05,18.98911]
[1776947025666,39.61,77684.16,0.0,0.09348,4e-05,18.98659]
[1776947030700,39.6,77692.96,0.0,0.0938,4e-05,19.03717]
[1776947035735,39.6,77692.63,0.0,0.09378,4e-05,19.0349]
[1776947040770,39.61,77692.88,0.0,0.0938,4e-05,19.03688]
[1776947041576,39.61,77692.88,0.0,0.0938,4e-05,19.03688]
[1776947041643,39.61,77692.88,0.0,0.0938,4e-05,19.03688]
[1776947041783,39.61,77692.57,0.0,0.09379,4e-05,19.03518]
[1776947044452,39.61,77700.37,0.0,0.09408,4e-05,19.08074]
[1776947044620,39.61,77700.37,0.0,0.09408,4e-05,19.08074]
[1776947044698,39.61,77700.37,0.0,0.09408,4e-05,19.08074]
[1776947044775,39.61,77700.37,0.0,0.09408,4e-05,19.08074]
[1776947044862,39.61,77705.89,0.0,0.09428,4e-05,19.11293]
[1776947046796,39.61,77705.66,0.0,0.09427,4e-05,19.1116]
[1776947046833,39.61,77705.66,0.0,0.09427,4e-05,19.1116]
[1776947046845,39.61,77705.66,0.0,0.09427,4e-05,19.1116]
[1776947046897,39.61,77705.66,0.0,0.09427,4e-05,19.1116]
[1776947048844,39.61,77706.99,0.0,0.09432,4e-05,19.11933]
[1776947048923,39.61,77706.99,0.0,0.09432,4e-05,19.11933]
[1776947048934,39.61,77706.99,0.0,0.09432,4e-05,19.11933]
[1776947048982,39.61,77706.99,0.0,0.09432,4e-05,19.11933]
[1776947050883,39.61,77706.1,0.0,0.09429,4e-05,19.11411]
[1776947050928,39.61,77706.1,0.0,0.09429,4e-05,19.11411]
[1776947050936,39.61,77706.1,0.0,0.09429,4e-05,19.11411]
[1776947050990,39.61,77706.1,0.0,0.09429,4e-05,19.11411]
[1776947052837,39.61,77706.29,0.0,0.0943,4e-05,19.11521]
[1776947052895,39.61,77706.29,0.0,0.0943,4e-05,19.11521]
[1776947052911,39.61,77706.29,0.0,0.0943,4e-05,19.11521]
[1776947052989,39.61,77706.29,0.0,0.0943,4e-05,19.11521]
[1776947053680,39.61,77705.73,0.0,0.09428,4e-05,19.11194]
[1776947053685,39.61,77705.73,0.0,0.09428,4e-05,19.11194]
[1776947053733,39.61,77705.73,0.0,0.09428,4e-05,19.11194]
[1776947054263,39.61,77705.73,0.0,0.09428,4e-05,19.11194]
[1776947054285,39.61,77712.94,0.0,0.09455,4e-05,19.15396]
[1776947055806,39.61,77712.94,0.0,0.09455,4e-05,19.15396]
[1776947055885,39.61,77712.94,0.0,0.09455,4e-05,19.15396]
[1776947055902,39.61,77712.94,0.0,0.09455,4e-05,19.15396]
[1776947055905,39.61,77712.94,0.0,0.09455,4e-05,19.15396]
[1776947055947,39.61,77712.94,0.0,0.09455,4e-05,19.15396]
[1776947055974,39.61,77712.94,0.0,0.09455,4e-05,19.15396]
[1776947056372,39.61,77716.78,0.0,0.09469,4e-05,19.17629]
[1776947056926,39.61,77716.78,0.0,0.09469,4e-05,19.17629]
[1776947057346,39.61,77714.33,0.0,0.0946,4e-05,19.1619]
[1776947061366,39.6,77723.96,0.0,0.09496,4e-05,19.21778]
[1776947063048,39.6,77727.06,0.0,0.09507,4e-05,19.23581]
[1776947063153,39.6,77727.06,0.0,0.09507,4e-05,19.23581]
[1776947063199,39.6,77727.06,0.0,0.09507,4e-05,19.23581]
[1776947063208,39.6,77727.45,0.0,0.09509,4e-05,19.23799]
[1776947064289,39.6,77727.45,0.0,0.09509,4e-05,19.23799]
[1776947065111,39.6,77726.33,0.0,0.09504,4e-05,19.23129]
[1776947065122,39.6,77726.33,0.0,0.09504,4e-05,19.23129]
[1776947065299,39.6,77725.94,0.0,0.09503,4e-05,19.22883]
[1776947066977,39.6,77725.61,0.0,0.09501,4e-05,19.22672]
[1776947067091,39.6,77725.61,0.0,0.09501,4e-05,19.22672]
[1776947067159,39.6,77725.61,0.0,0.09501,4e-05,19.22672]
[1776947067220,39.6,77725.61,0.0,0.09501,4e-05,19.22672]
[1776947067251,39.6,77725.61,0.0,0.09501,4e-05,19.22672]
[1776947067368,39.6,77725.61,0.0,0.09501,4e-05,19.22672]
[1776947067290,39.6,77726.12,0.0,0.09503,4e-05,19.22952]
[1776947067815,39.6,77726.12,0.0,0.09503,4e-05,19.22952]
[1776947067873,39.6,77726.12,0.0,0.09503,4e-05,19.22952]
[1776947067899,39.6,77726.12,0.0,0.09503,4e-05,19.22952]
[1776947068360,39.6,77726.12,0.0,0.09503,4e-05,19.22952]
[1776947067990,39.6,77728.73,0.0,0.09513,4e-05,19.2446]
[1776947068441,39.6,77728.73,0.0,0.09513,4e-05,19.2446]
[1776947068969,39.6,77728.96,0.0,0.09513,4e-05,19.24578]
[1776947069523,39.6,77728.96,0.0,0.09513,4e-05,19.24578]
[1776947069583,39.6,77728.96,0.0,0.09513,4e-05,19.24578]
[1776947069609,39.6,77728.96,0.0,0.09513,4e-05,19.24578]
[1776947069976,39.6,77737.95,0.0,0.09547,4e-05,19.29817]
[1776947070801,39.6,77737.95,0.0,0.09547,4e-05,19.29817]
[1776947070889,39.6,77737.95,0.0,0.09547,4e-05,19.29817]
[1776947070988,39.6,77747.01,0.0,0.09581,4e-05,19.35101]
[1776947076019,39.6,77749.16,0.0,0.09587,4e-05,19.35961]
[1776947077467,39.6,77749.17,0.0,0.09587,4e-05,19.35956]
[1776947077528,39.6,77749.17,0.0,0.09587,4e-05,19.35956]
[1776947078033,39.6,77749.95,0.0,0.0959,4e-05,19.36401]
[1776947079441,39.6,77749.83,0.0,0.0959,4e-05,19.36319]
[1776947080047,39.6,77749.75,0.0,0.09589,4e-05,19.3626]
[1776947085083,39.6,77750.0,0.0,0.0959,4e-05,19.36342]
[1776947090117,39.6,77749.51,0.0,0.09587,4e-05,19.35999]
[1776947095155,39.6,77751.83,0.0,0.09596,4e-05,19.37319]
[1776947099840,39.6,77750.57,0.0,0.09591,4e-05,19.36547]
[1776947099896,39.6,77750.57,0.0,0.09591,4e-05,19.36547]
[1776947099946,39.6,77750.57,0.0,0.09591,4e-05,19.36547]
[1776947099947,39.6,77750.57,0.0,0.09591,4e-05,19.36547]
[1776947100080,39.6,77750.57,0.0,0.09591,4e-05,19.36547]
[1776947100102,39.6,77750.57,0.0,0.09591,4e-05,19.36547]
[1776947100136,39.6,77750.57,0.0,0.09591,4e-05,19.36547]
[1776947100187,39.6,77750.92,0.0,0.09592,4e-05,19.36744]
[1776947101001,39.6,77750.92,0.0,0.09592,4e-05,19.36744]
[1776947102355,39.6,77768.25,0.0,0.09658,4e-05,19.46894]
[1776947106031,39.6,77767.54,0.0,0.09655,4e-05,19.46422]
[1776947106049,39.6,77767.54,0.0,0.09655,4e-05,19.46422]
[1776947106143,39.6,77767.54,0.0,0.09655,4e-05,19.46422]
[1776947106229,39.6,77768.05,0.0,0.09656,4e-05,19.467]
[1776947108009,39.6,77768.21,0.0,0.09657,4e-05,19.46773]
[1776947108244,39.6,77768.21,0.0,0.09657,4e-05,19.46751]
[1776947110625,39.6,77768.34,0.0,0.09657,4e-05,19.46784]
[1776947110769,39.6,77768.34,0.0,0.09657,4e-05,19.46784]
[1776947111266,39.6,77770.01,0.0,0.09663,4e-05,19.47742]
[1776947114073,39.6,77777.34,0.0,0.09691,4e-05,19.52078]
[1776947114173,39.6,77777.34,0.0,0.09691,4e-05,19.52078]
[1776947114288,39.6,77771.59,0.0,0.09669,4e-05,19.48686]
[1776947114678,39.6,77771.59,0.0,0.09669,4e-05,19.48686]
[1776947114909,39.6,77771.59,0.0,0.09669,4e-05,19.48686]
[1776947115300,39.6,77769.78,0.0,0.09662,4e-05,19.47612]
[1776947116302,39.6,77759.55,0.0,0.09623,4e-05,19.416]
[1776947121335,39.6,77755.51,0.0,0.09608,4e-05,19.39247]
[1776947122193,39.6,77755.51,0.0,0.09608,4e-05,19.39247]
[1776947122301,39.6,77755.51,0.0,0.09608,4e-05,19.39247]
[1776947122402,39.6,77754.85,0.0,0.09606,4e-05,19.38842]
[1776947124297,39.6,77754.85,0.0,0.09606,4e-05,19.38824]
[1776947124357,39.6,77755.28,0.0,0.09607,4e-05,19.39061]
[1776947129390,39.59,77756.29,0.0,0.0961,4e-05,19.39569]
[1776947134425,39.59,77760.8,0.0,0.09626,4e-05,19.41934]
[1776947139461,39.59,77764.47,0.0,0.0964,4e-05,19.44034]
[1776947144746,39.59,77764.57,0.0,0.0964,4e-05,19.44051]
[1776947144837,39.59,77764.57,0.0,0.0964,4e-05,19.44051]
[1776947146732,39.59,77770.22,0.0,0.09661,4e-05,19.4735]
[1776947148019,39.59,77771.47,0.0,0.09666,4e-05,19.48062]
[1776947148073,39.59,77771.47,0.0,0.09666,4e-05,19.48062]
[1776947148086,39.59,77771.47,0.0,0.09666,4e-05,19.48062]
[1776947148164,39.59,77771.47,0.0,0.09666,4e-05,19.48062]
[1776947151809,39.59,77771.25,0.0,0.09665,4e-05,19.47923]
[1776947152618,39.59,77771.53,0.0,0.09666,4e-05,19.48117]
[1776947152696,39.59,77771.53,0.0,0.09666,4e-05,19.48117]
[1776947152772,39.59,77771.53,0.0,0.09666,4e-05,19.48117]
[1776947156672,39.59,77771.13,0.0,0.09665,4e-05,19.47972]
[1776947156837,39.59,77771.13,0.0,0.09665,4e-05,19.47972]
[1776947160930,39.6,77769.68,0.0,0.0966,4e-05,19.4724]
[1776947161031,39.6,77768.36,0.0,0.09656,4e-05,19.46527]
[1776947166653,39.6,77769.78,0.0,0.09662,4e-05,19.47474]
[1776947172695,39.6,77767.61,0.0,0.09654,4e-05,19.4631]
[1776947177731,39.6,77768.1,0.0,0.09657,4e-05,19.46696]
[1776947183279,39.6,77768.66,0.0,0.0966,4e-05,19.47101]
[1776947183333,39.6,77768.66,0.0,0.0966,4e-05,19.47101]
[1776947183347,39.6,77768.66,0.0,0.0966,4e-05,19.47101]
[1776947183393,39.6,77768.66,0.0,0.0966,4e-05,19.47101]
[1776947183494,39.6,77770.91,0.0,0.09668,4e-05,19.48455]
[1776947184932,39.6,77770.89,0.0,0.09669,4e-05,19.48472]
[1776947185283,39.6,77770.89,0.0,0.09669,4e-05,19.48472]
[1776947185291,39.6,77770.89,0.0,0.09669,4e-05,19.48472]
[1776947185347,39.6,77770.89,0.0,0.09669,4e-05,19.48472]
[1776947185429,39.6,77770.67,0.0,0.09668,4e-05,19.48372]
[1776947187335,39.6,77770.67,0.0,0.09668,4e-05,19.48401]
[1776947187425,39.6,77770.67,0.0,0.09668,4e-05,19.48401]
[1776947187801,39.6,77770.19,0.0,0.09667,4e-05,19.48178]
[1776947189460,39.6,77770.19,0.0,0.09667,4e-05,19.48178]
[1776947189527,39.6,77768.79,0.0,0.09662,4e-05,19.47386]
[1776947191358,39.6,77768.79,0.0,0.09662,4e-05,19.47416]
[1776947191448,39.6,77768.79,0.0,0.09662,4e-05,19.47416]
[1776947191466,39.6,77768.79,0.0,0.09662,4e-05,19.47416]
[1776947191510,39.6,77768.79,0.0,0.09662,4e-05,19.47416]
[1776947193390,39.6,77768.86,0.0,0.09661,4e-05,19.4728]
[1776947193472,39.6,77768.86,0.0,0.09661,4e-05,19.4728]
[1776947193485,39.6,77768.86,0.0,0.09661,4e-05,19.4728]
[1776947193566,39.6,77767.08,0.0,0.09655,4e-05,19.46266]
[1776947195450,39.6,77766.93,0.0,0.09655,4e-05,19.46211]
[1776947195540,39.61,77766.82,0.0,0.09654,4e-05,19.4618]
[1776947195559,39.61,77766.82,0.0,0.09654,4e-05,19.4618]
[1776947195600,39.61,77766.82,0.0,0.09654,4e-05,19.4618]
[1776947195859,39.61,77766.81,0.0,0.09655,4e-05,19.46207]
[1776947197457,39.61,77766.81,0.0,0.09655,4e-05,19.46207]
[1776947197464,39.61,77766.81,0.0,0.09655,4e-05,19.46207]
[1776947197494,39.61,77766.48,0.0,0.09653,4e-05,19.46047]
[1776947199354,39.61,77766.47,0.0,0.09654,4e-05,19.46075]
[1776947199385,39.61,77766.47,0.0,0.09654,4e-05,19.46075]
[1776947199407,39.61,77766.47,0.0,0.09654,4e-05,19.46075]
[1776947199441,39.61,77766.47,0.0,0.09654,4e-05,19.46075]
[1776947199472,39.61,77766.47,0.0,0.09654,4e-05,19.46075]
[1776947199456,39.61,77766.42,0.0,0.09654,4e-05,19.46079]
[1776947200891,39.61,77753.97,0.0,0.09607,4e-05,19.3883]
[1776947201560,39.61,77753.97,0.0,0.09607,4e-05,19.3883]
[1776947201615,39.61,77753.97,0.0,0.09607,4e-05,19.3883]
[1776947201897,39.61,77752.64,0.0,0.09602,4e-05,19.3808]
[1776947203630,39.61,77753.16,0.0,0.09604,4e-05,19.38416]
[1776947203730,39.61,77753.16,0.0,0.09604,4e-05,19.38416]
[1776947203742,39.61,77753.16,0.0,0.09604,4e-05,19.38416]
[1776947203858,39.61,77753.16,0.0,0.09604,4e-05,19.38416]
[1776947203927,39.61,77755.33,0.0,0.09613,4e-05,19.39719]
[1776947205552,39.61,77755.66,0.0,0.09614,4e-05,19.39943]
[1776947205666,39.61,77755.66,0.0,0.09614,4e-05,19.39943]
[1776947205925,39.61,77757.71,0.0,0.09622,4e-05,19.41173]
[1776947207658,39.61,77757.24,0.0,0.0962,4e-05,19.40924]
[1776947207715,39.61,77757.24,0.0,0.0962,4e-05,19.40924]
[1776947207940,39.61,77757.89,0.0,0.09623,4e-05,19.41332]
[1776947209393,39.61,77757.89,0.0,0.09623,4e-05,19.41332]
[1776947209400,39.61,77757.89,0.0,0.09623,4e-05,19.41332]
[1776947209459,39.61,77757.89,0.0,0.09623,4e-05,19.41332]
[1776947209468,39.61,77757.89,0.0,0.09623,4e-05,19.41332]
[1776947209471,39.61,77757.89,0.0,0.09623,4e-05,19.41332]
[1776947209521,39.61,77757.89,0.0,0.09623,4e-05,19.41332]
[1776947209437,39.61,77758.57,0.0,0.09626,4e-05,19.41757]
[1776947209636,39.61,77758.57,0.0,0.09626,4e-05,19.41757]
[1776947209646,39.61,77758.57,0.0,0.09626,4e-05,19.41757]
[1776947209704,39.61,77758.57,0.0,0.09626,4e-05,19.41757]
[1776947209957,39.61,77758.57,0.0,0.09626,4e-05,19.41784]
[1776947210968,39.61,77768.02,0.0,0.09662,4e-05,19.47355]
[1776947211758,39.61,77768.02,0.0,0.09662,4e-05,19.47355]
[1776947211851,39.61,77768.02,0.0,0.09662,4e-05,19.47355]
[1776947211968,39.61,77774.19,0.0,0.09686,4e-05,19.50996]
[1776947213732,39.61,77773.85,0.0,0.09684,4e-05,19.50809]
[1776947213787,39.61,77773.85,0.0,0.09684,4e-05,19.50809]
[1776947213982,39.61,77773.2,0.0,0.09682,4e-05,19.50439]
[1776947215715,39.61,77772.98,0.0,0.09681,4e-05,19.50323]
[1776947215776,39.61,77772.98,0.0,0.09681,4e-05,19.50323]
[1776947215808,39.61,77772.98,0.0,0.09681,4e-05,19.50323]
[1776947215868,39.61,77772.98,0.0,0.09681,4e-05,19.50323]
[1776947215882,39.61,77772.98,0.0,0.09681,4e-05,19.50323]
[1776947215929,39.61,77772.98,0.0,0.09681,4e-05,19.50323]
[1776947215995,39.61,77772.74,0.0,0.0968,4e-05,19.50195]
[1776947217801,39.61,77771.46,0.0,0.09676,4e-05,19.49457]
[1776947217833,39.61,77771.46,0.0,0.09676,4e-05,19.49457]
[1776947217894,39.61,77771.46,0.0,0.09676,4e-05,19.49457]
[1776947218010,39.61,77771.08,0.0,0.09674,4e-05,19.49248]
[1776947219821,39.61,77768.7,0.0,0.09665,4e-05,19.47865]
[1776947219830,39.61,77768.7,0.0,0.09665,4e-05,19.47865]
[1776947219890,39.61,77768.7,0.0,0.09665,4e-05,19.47865]
[1776947220024,39.61,77768.39,0.0,0.09664,4e-05,19.47699]
[1776947221191,39.61,77768.39,0.0,0.09664,4e-05,19.47699]
[1776947221197,39.61,77768.39,0.0,0.09664,4e-05,19.47699]
[1776947221285,39.61,77768.39,0.0,0.09664,4e-05,19.47699]
[1776947221286,39.61,77762.31,0.0,0.09641,4e-05,19.44148]
[1776947221792,39.61,77762.31,0.0,0.09641,4e-05,19.44148]
[1776947221799,39.61,77762.31,0.0,0.09641,4e-05,19.44148]
[1776947221860,39.61,77762.31,0.0,0.09641,4e-05,19.44148]
[1776947222040,39.61,77762.28,0.0,0.09641,4e-05,19.44147]
[1776947223931,39.61,77755.48,0.0,0.09616,4e-05,19.40181]
[1776947223952,39.61,77755.48,0.0,0.09616,4e-05,19.40181]
[1776947224000,39.61,77755.48,0.0,0.09616,4e-05,19.40181]
[1776947224053,39.61,77755.14,0.0,0.09615,4e-05,19.4001]
[1776947225857,39.61,77755.54,0.0,0.09616,4e-05,19.40272]
[1776947225934,39.61,77755.54,0.0,0.09616,4e-05,19.40272]
[1776947225947,39.61,77755.54,0.0,0.09616,4e-05,19.40272]
[1776947225982,39.61,77755.54,0.0,0.09616,4e-05,19.40272]
[1776947226056,39.61,77755.54,0.0,0.09616,4e-05,19.40272]
[1776947226482,39.61,77755.25,0.0,0.09615,4e-05,19.4013]
[1776947227900,39.61,77754.91,0.0,0.09614,4e-05,19.39959]
[1776947227976,39.61,77754.91,0.0,0.09614,4e-05,19.39959]
[1776947228144,39.61,77755.37,0.0,0.09616,4e-05,19.40256]
[1776947229977,39.61,77755.18,0.0,0.09616,4e-05,19.40173]
[1776947229982,39.61,77755.18,0.0,0.09616,4e-05,19.40173]
[1776947229988,39.61,77755.18,0.0,0.09616,4e-05,19.40173]
[1776947230551,39.61,77755.18,0.0,0.09616,4e-05,19.402]
[1776947232087,39.62,77755.38,0.0,0.09617,4e-05,19.40345]
[1776947232107,39.62,77755.38,0.0,0.09617,4e-05,19.40345]
[1776947232130,39.62,77755.38,0.0,0.09617,4e-05,19.40345]
[1776947232158,39.62,77755.38,0.0,0.09617,4e-05,19.40345]
[1776947232201,39.62,77755.38,0.0,0.09617,4e-05,19.40345]
[1776947232477,39.62,77755.38,0.0,0.09617,4e-05,19.40345]
[1776947232531,39.62,77755.38,0.0,0.09617,4e-05,19.40345]
[1776947232542,39.62,77755.62,0.0,0.09618,4e-05,19.40513]
[1776947233023,39.62,77755.62,0.0,0.09618,4e-05,19.40513]
[1776947233080,39.62,77755.62,0.0,0.09618,4e-05,19.40513]
[1776947233368,39.62,77755.62,0.0,0.09618,4e-05,19.40513]
[1776947233466,39.62,77741.49,0.0,0.09565,4e-05,19.32265]
[1776947234605,39.62,77741.49,0.0,0.09565,4e-05,19.32292]
[1776947234733,39.62,77741.49,0.0,0.09565,4e-05,19.32292]
[1776947234792,39.62,77741.49,0.0,0.09565,4e-05,19.32292]
[1776947235342,39.62,77741.49,0.0,0.09565,4e-05,19.32292]
[1776947235359,39.62,77741.49,0.0,0.09565,4e-05,19.32292]
[1776947235401,39.62,77741.49,0.0,0.09565,4e-05,19.32292]
[1776947235432,39.62,77741.49,0.0,0.09565,4e-05,19.32292]
[1776947235502,39.62,77737.16,0.0,0.09549,4e-05,19.29786]
[1776947236124,39.62,77737.16,0.0,0.09549,4e-05,19.29786]
[1776947236151,39.62,77737.16,0.0,0.09549,4e-05,19.29786]
[1776947236191,39.62,77737.16,0.0,0.09549,4e-05,19.29786]
[1776947236469,39.62,77737.04,0.0,0.09549,4e-05,19.29755]
[1776947236769,39.62,77737.04,0.0,0.09549,4e-05,19.29755]
[1776947236781,39.62,77737.04,0.0,0.09549,4e-05,19.29755]
[1776947237144,39.62,77736.91,0.0,0.09548,4e-05,19.29721]
[1776947238089,39.62,77736.91,0.0,0.09548,4e-05,19.29721]
[1776947238099,39.62,77736.91,0.0,0.09548,4e-05,19.29721]
[1776947238156,39.62,77736.91,0.0,0.09548,4e-05,19.29721]
[1776947238177,39.62,77736.91,0.0,0.09548,4e-05,19.29721]
[1776947238254,39.62,77735.89,0.0,0.09545,4e-05,19.29167]
[1776947238896,39.62,77735.89,0.0,0.09545,4e-05,19.29167]
[1776947240211,39.62,77735.81,0.0,0.09545,4e-05,19.29162]
[1776947240214,39.62,77735.81,0.0,0.09545,4e-05,19.29162]
[1776947240315,39.62,77735.81,0.0,0.09545,4e-05,19.29162]
[1776947240408,39.62,77735.53,0.0,0.09544,4e-05,19.29042]
[1776947246209,39.62,77735.8,0.0,0.09545,4e-05,19.2924]
[1776947251243,39.62,77735.51,0.0,0.09544,4e-05,19.28866]
[1776947256277,39.62,77737.49,0.0,0.09551,4e-05,19.30059]
[1776947261313,39.62,77737.47,0.0,0.09551,4e-05,19.30075]
[1776947262185,39.62,77737.47,0.0,0.09551,4e-05,19.30075]
[1776947262475,39.62,77737.47,0.0,0.09551,4e-05,19.30075]
[1776947262519,39.62,77737.47,0.0,0.09551,4e-05,19.30075]
[1776947262528,39.62,77737.47,0.0,0.09551,4e-05,19.30075]
[1776947262553,39.62,77737.47,0.0,0.09551,4e-05,19.30075]
[1776947262562,39.62,77746.83,0.0,0.09587,4e-05,19.35593]
[1776947264614,39.62,77748.19,0.0,0.09593,4e-05,19.36473]
[1776947264697,39.62,77748.19,0.0,0.09593,4e-05,19.36473]
[1776947265340,39.62,77748.72,0.0,0.09595,4e-05,19.36817]
[1776947266631,39.62,77748.88,0.0,0.09596,4e-05,19.36943]
[1776947267601,39.62,77746.38,0.0,0.09586,4e-05,19.35511]
[1776947268752,39.62,77745.96,0.0,0.09585,4e-05,19.35297]
[1776947268768,39.62,77745.96,0.0,0.09585,4e-05,19.35297]
[1776947268854,39.62,77745.96,0.0,0.09585,4e-05,19.35297]
[1776947268944,39.62,77745.96,0.0,0.09585,4e-05,19.35297]
[1776947269368,39.62,77745.96,0.0,0.09585,4e-05,19.35331]
[1776947270668,39.62,77741.02,0.0,0.09567,4e-05,19.32473]
[1776947270776,39.62,77741.02,0.0,0.09567,4e-05,19.32473]
[1776947271291,39.62,77741.02,0.0,0.09567,4e-05,19.32473]
[1776947271383,39.62,77738.47,0.0,0.09557,4e-05,19.31016]
[1776947272712,39.62,77738.09,0.0,0.09556,4e-05,19.30831]
[1776947272841,39.62,77738.09,0.0,0.09556,4e-05,19.30831]
[1776947273397,39.63,77737.84,0.0,0.09556,4e-05,19.30725]
[1776947279438,39.63,77738.34,0.0,0.09559,4e-05,19.31258]
[1776947280839,39.63,77738.1,0.0,0.09558,4e-05,19.31157]
[1776947281556,39.63,77737.42,0.0,0.09556,4e-05,19.30799]
[1776947284684,39.63,77732.45,0.0,0.09538,4e-05,19.28013]
[1776947284864,39.63,77732.45,0.0,0.09538,4e-05,19.28013]
[1776947284952,39.63,77732.45,0.0,0.09538,4e-05,19.28013]
[1776947285480,39.63,77731.85,0.0,0.09536,4e-05,19.27704]
[1776947286402,39.63,77731.85,0.0,0.09536,4e-05,19.27704]
[1776947286414,39.63,77731.85,0.0,0.09536,4e-05,19.27704]
[1776947286423,39.63,77731.85,0.0,0.09536,4e-05,19.27704]
[1776947286495,39.63,77731.85,0.0,0.09536,4e-05,19.27704]
[1776947286592,39.63,77721.59,0.0,0.09498,4e-05,19.21756]
[1776947286909,39.63,77721.59,0.0,0.09498,4e-05,19.21756]
[1776947287502,39.63,77721.59,0.0,0.09498,4e-05,19.21764]
[1776947292530,39.63,77720.71,0.0,0.09495,4e-05,19.21333]
[1776947295600,39.63,77730.19,0.0,0.09531,4e-05,19.26917]
[1776947302603,39.63,77730.59,0.0,0.09533,4e-05,19.27198]
[1776947307638,39.63,77733.14,0.0,0.09543,4e-05,19.28698]
[1776947313483,39.63,77733.99,0.0,0.09545,4e-05,19.28956]
[1776947318964,39.63,77733.63,0.0,0.09544,4e-05,19.28742]
[1776947325650,39.63,77730.53,0.0,0.09532,4e-05,19.26935]
[1776947329740,39.63,77739.63,0.0,0.09566,4e-05,19.32265]
[1776947335834,39.63,77749.74,0.0,0.09604,4e-05,19.38165]
[1776947340869,39.63,77748.83,0.0,0.09601,4e-05,19.37597]
[1776947346520,39.63,77748.54,0.0,0.09599,4e-05,19.37406]
[1776947352101,39.63,77746.28,0.0,0.09591,4e-05,19.36044]
[1776947357992,39.63,77750.1,0.0,0.09606,4e-05,19.38492]
[1776947363026,39.64,77752.0,0.0,0.09614,4e-05,19.39709]
[1776947368060,39.64,77751.99,0.0,0.09614,4e-05,19.39657]
[1776947370443,39.64,77751.99,0.0,0.09614,4e-05,19.39657]
[1776947370499,39.64,77752.63,0.0,0.09616,4e-05,19.40014]
[1776947371082,39.64,77752.63,0.0,0.09615,4e-05,19.39766]
[1776947374992,39.64,77756.65,0.0,0.0963,4e-05,19.42115]
[1776947375025,39.64,77756.65,0.0,0.0963,4e-05,19.42115]
[1776947375581,39.64,77757.52,0.0,0.09634,4e-05,19.4262]
[1776947375841,39.64,77757.52,0.0,0.09634,4e-05,19.4262]
[1776947375906,39.64,77757.52,0.0,0.09634,4e-05,19.4262]
[1776947376692,39.64,77758.96,0.0,0.09639,4e-05,19.43458]
[1776947381491,39.63,77758.98,0.0,0.09639,4e-05,19.43441]
[1776947381552,39.63,77758.98,0.0,0.09639,4e-05,19.43441]
[1776947381589,39.64,77758.73,0.0,0.09638,4e-05,19.43316]
[1776947387298,39.64,77759.9,0.0,0.09643,4e-05,19.44108]
[1776947389216,39.64,77772.57,0.0,0.09692,4e-05,19.51606]
[1776947394251,39.64,77774.55,0.0,0.097,4e-05,19.52815]
[1776947399260,39.64,77775.32,0.0,0.09703,4e-05,19.533]
[1776947405329,39.64,77773.4,0.0,0.09696,4e-05,19.52217]
[1776947410378,39.64,77784.49,0.0,0.09738,4e-05,19.58779]
[1776947411371,39.64,77795.25,0.0,0.0978,4e-05,19.65177]
[1776947416405,39.64,77784.95,0.0,0.09742,4e-05,19.5934]
[1776947421443,39.64,77779.04,0.0,0.09721,4e-05,19.56016]
[1776947426476,39.64,77783.95,0.0,0.0974,4e-05,19.58952]
[1776947427751,39.64,77783.95,0.0,0.0974,4e-05,19.58952]
[1776947427825,39.64,77782.97,0.0,0.09736,4e-05,19.5839]
[1776947427853,39.64,77782.97,0.0,0.09736,4e-05,19.5839]
[1776947428490,39.64,77781.35,0.0,0.0973,4e-05,19.57445]
[1776947430491,39.64,77780.74,0.0,0.09727,4e-05,19.57087]
[1776947430544,39.64,77780.74,0.0,0.09727,4e-05,19.57087]
[1776947430559,39.64,77780.82,0.0,0.09728,4e-05,19.57135]
[1776947435557,39.65,77783.89,0.0,0.09739,4e-05,19.58762]
[1776947435644,39.65,77783.89,0.0,0.09739,4e-05,19.58762]
[1776947435745,39.65,77784.35,0.0,0.09741,4e-05,19.59087]
[1776947441581,39.65,77787.14,0.0,0.09754,4e-05,19.61043]
[1776947442234,39.65,77787.14,0.0,0.09754,4e-05,19.61043]
[1776947442296,39.65,77787.14,0.0,0.09754,4e-05,19.61043]
[1776947442691,39.65,77787.25,0.0,0.09755,4e-05,19.61158]
[1776947445804,39.65,77786.21,0.0,0.09751,4e-05,19.60587]
[1776947445885,39.65,77786.21,0.0,0.09751,4e-05,19.60587]
[1776947446618,39.65,77786.37,0.0,0.09751,4e-05,19.60677]
[1776947447751,39.65,77786.37,0.0,0.09751,4e-05,19.60677]
[1776947448105,39.65,77786.39,0.0,0.09751,4e-05,19.60685]
[1776947448632,39.65,77784.59,0.0,0.09745,4e-05,19.59623]
[1776947449773,39.65,77784.59,0.0,0.09745,4e-05,19.59623]
[1776947455939,39.65,77785.65,0.0,0.09748,4e-05,19.60224]
[1776947455986,39.65,77785.65,0.0,0.09748,4e-05,19.60224]
[1776947456003,39.65,77785.65,0.0,0.09748,4e-05,19.60224]
[1776947456075,39.65,77785.65,0.0,0.09748,4e-05,19.60224]
[1776947460672,39.65,77788.98,0.0,0.09761,4e-05,19.62171]
[1776947460886,39.65,77795.05,0.0,0.09784,4e-05,19.65741]
[1776947461758,39.65,77810.04,0.0,0.09842,4e-05,19.74577]
[1776947462249,39.65,77810.04,0.0,0.09842,4e-05,19.74577]
[1776947462457,39.65,77810.04,0.0,0.09842,4e-05,19.74577]
[1776947462729,39.65,77810.25,0.0,0.09843,4e-05,19.74695]
[1776947465237,39.65,77812.2,0.0,0.0985,4e-05,19.75884]
[1776947465310,39.65,77812.2,0.0,0.0985,4e-05,19.75884]
[1776947465750,39.65,77809.03,0.0,0.09838,4e-05,19.74038]
[1776947467999,39.65,77809.04,0.0,0.09838,4e-05,19.74013]
[1776947468098,39.65,77809.04,0.0,0.09838,4e-05,19.74013]
[1776947468778,39.65,77809.16,0.0,0.09838,4e-05,19.74066]
[1776947470157,39.65,77809.7,0.0,0.0984,4e-05,19.74368]
[1776947470215,39.65,77809.7,0.0,0.0984,4e-05,19.74368]
[1776947470798,39.65,77808.99,0.0,0.09838,4e-05,19.73931]
[1776947475828,39.65,77808.59,0.0,0.09836,4e-05,19.73615]
[1776947477238,39.65,77810.39,0.0,0.09842,4e-05,19.74661]
[1776947477332,39.65,77810.39,0.0,0.09842,4e-05,19.74661]
[1776947477340,39.65,77810.39,0.0,0.09842,4e-05,19.74661]
[1776947477454,39.65,77810.39,0.0,0.09842,4e-05,19.74661]
[1776947477844,39.65,77807.56,0.0,0.09831,4e-05,19.72973]
[1776947478192,39.65,77807.56,0.0,0.09831,4e-05,19.72973]
[1776947478849,39.65,77802.49,0.0,0.09812,4e-05,19.69967]
[1776947483855,39.65,77800.95,0.0,0.09806,4e-05,19.6902]
[1776947484312,39.65,77800.11,0.0,0.09802,4e-05,19.68515]
[1776947484471,39.65,77800.11,0.0,0.09802,4e-05,19.68515]
[1776947484887,39.65,77800.4,0.0,0.09803,4e-05,19.68676]
[1776947486349,39.65,77800.68,0.0,0.09804,4e-05,19.68832]
[1776947486376,39.65,77800.68,0.0,0.09804,4e-05,19.68832]
[1776947486440,39.65,77800.68,0.0,0.09804,4e-05,19.68832]
[1776947486541,39.65,77801.65,0.0,0.09808,4e-05,19.69394]
[1776947487329,39.65,77801.65,0.0,0.09808,4e-05,19.69394]
[1776947487363,39.65,77801.65,0.0,0.09808,4e-05,19.69394]
[1776947487423,39.65,77801.65,0.0,0.09808,4e-05,19.69394]
[1776947489008,39.65,77804.14,0.0,0.09817,4e-05,19.70851]
[1776947489816,39.65,77806.3,0.0,0.09826,4e-05,19.72098]
[1776947492373,39.65,77807.14,0.0,0.09828,4e-05,19.72324]
[1776947492377,39.65,77807.14,0.0,0.09828,4e-05,19.72324]
[1776947492474,39.65,77807.14,0.0,0.09828,4e-05,19.72324]
[1776947492576,39.65,77807.14,0.0,0.09828,4e-05,19.72324]
[1776947492600,39.65,77807.14,0.0,0.09828,4e-05,19.72324]
[1776947492661,39.65,77807.14,0.0,0.09828,4e-05,19.72324]
[1776947492671,39.65,77806.94,0.0,0.09827,4e-05,19.72191]
[1776947493651,39.65,77806.94,0.0,0.09827,4e-05,19.72191]
[1776947494483,39.65,77798.46,0.0,0.09794,4e-05,19.67177]
[1776947494594,39.65,77798.46,0.0,0.09794,4e-05,19.67177]
[1776947494613,39.65,77798.46,0.0,0.09794,4e-05,19.67177]
[1776947494621,39.65,77798.46,0.0,0.09794,4e-05,19.67177]
[1776947494685,39.65,77798.46,0.0,0.09794,4e-05,19.67177]
[1776947494692,39.65,77790.28,0.0,0.09763,4e-05,19.62353]
[1776947496485,39.65,77790.28,0.0,0.09763,4e-05,19.62353]
[1776947496594,39.65,77790.28,0.0,0.09763,4e-05,19.62353]
[1776947496661,39.65,77790.28,0.0,0.09763,4e-05,19.62353]
[1776947496670,39.65,77790.28,0.0,0.09763,4e-05,19.62353]
[1776947496671,39.65,77790.28,0.0,0.09763,4e-05,19.62353]
[1776947496741,39.65,77790.28,0.0,0.09763,4e-05,19.62353]
[1776947496761,39.65,77790.64,0.0,0.09764,4e-05,19.62564]
[1776947501830,39.65,77792.13,0.0,0.0977,4e-05,19.63437]
[1776947505029,39.65,77782.07,0.0,0.09731,4e-05,19.575]
[1776947508757,39.65,77782.06,0.0,0.09731,4e-05,19.57496]
[1776947508857,39.65,77782.06,0.0,0.09731,4e-05,19.57496]
[1776947508799,39.65,77781.97,0.0,0.09731,4e-05,19.57445]
[1776947510841,39.65,77781.97,0.0,0.09731,4e-05,19.57445]
[1776947510859,39.65,77781.56,0.0,0.09729,4e-05,19.57206]
[1776947510926,39.65,77781.56,0.0,0.09729,4e-05,19.57206]
[1776947512908,39.65,77781.69,0.0,0.0973,4e-05,19.57284]
[1776947512926,39.65,77781.62,0.0,0.0973,4e-05,19.57244]
[1776947512999,39.65,77781.62,0.0,0.0973,4e-05,19.57244]
[1776947513086,39.65,77781.6,0.0,0.09729,4e-05,19.57232]
[1776947514903,39.65,77781.6,0.0,0.09729,4e-05,19.57232]
[1776947514915,39.65,77781.6,0.0,0.09729,4e-05,19.57232]
[1776947514971,39.65,77781.55,0.0,0.09729,4e-05,19.57204]
[1776947515099,39.65,77781.35,0.0,0.09729,4e-05,19.57088]
[1776947516936,39.65,77781.27,0.0,0.09728,4e-05,19.57043]
[1776947517010,39.65,77781.27,0.0,0.09728,4e-05,19.57043]
[1776947517113,39.65,77781.35,0.0,0.09729,4e-05,19.57092]
[1776947519076,39.65,77781.35,0.0,0.09729,4e-05,19.57092]
[1776947519781,39.65,77781.61,0.0,0.0973,4e-05,19.57249]
[1776947523007,39.65,77776.95,0.0,0.09712,4e-05,19.54515]
[1776947523056,39.65,77776.95,0.0,0.09712,4e-05,19.54515]
[1776947523086,39.65,77776.95,0.0,0.09712,4e-05,19.54515]
[1776947523116,39.65,77776.95,0.0,0.09712,4e-05,19.54515]
[1776947523216,39.65,77769.95,0.0,0.09685,4e-05,19.50408]
[1776947524626,39.65,77769.95,0.0,0.09685,4e-05,19.50408]
[1776947524718,39.65,77769.95,0.0,0.09685,4e-05,19.50408]
[1776947524787,39.65,77768.38,0.0,0.09679,4e-05,19.49498]
[1776947527333,39.65,77766.2,0.0,0.09671,4e-05,19.48245]
[1776947527363,39.65,77766.2,0.0,0.09671,4e-05,19.48245]
[1776947527488,39.65,77766.2,0.0,0.09671,4e-05,19.48245]
[1776947527578,39.65,77766.2,0.0,0.09671,4e-05,19.48245]
[1776947528386,39.65,77764.06,0.0,0.09663,4e-05,19.47006]
[1776947528436,39.65,77764.06,0.0,0.09663,4e-05,19.47006]
[1776947528447,39.65,77764.06,0.0,0.09663,4e-05,19.47006]
[1776947528523,39.65,77764.06,0.0,0.09663,4e-05,19.47006]
[1776947531213,39.65,77766.37,0.0,0.09672,4e-05,19.48411]
[1776947531281,39.65,77766.37,0.0,0.09672,4e-05,19.48411]
[1776947531380,39.65,77770.03,0.0,0.09686,4e-05,19.5057]
[1776947533243,39.65,77770.14,0.0,0.09687,4e-05,19.50645]
[1776947533732,39.65,77770.94,0.0,0.0969,4e-05,19.51125]
[1776947535254,39.65,77770.62,0.0,0.09689,4e-05,19.50947]
[1776947535255,39.65,77770.62,0.0,0.09689,4e-05,19.50947]
[1776947535314,39.65,77770.62,0.0,0.09689,4e-05,19.50947]
[1776947535322,39.65,77771.03,0.0,0.0969,4e-05,19.51199]
[1776947537260,39.65,77771.14,0.0,0.09691,4e-05,19.51273]
[1776947537333,39.65,77771.14,0.0,0.09691,4e-05,19.51273]
[1776947537434,39.65,77771.31,0.0,0.09692,4e-05,19.51383]
[1776947539222,39.65,77771.37,0.0,0.09692,4e-05,19.51428]
[1776947539839,39.65,77771.33,0.0,0.09692,4e-05,19.51414]
[1776947543373,39.65,77769.56,0.0,0.09685,4e-05,19.50405]
[1776947543409,39.65,77769.56,0.0,0.09685,4e-05,19.50405]
[1776947543431,39.65,77769.65,0.0,0.09686,4e-05,19.50469]
[1776947545412,39.65,77769.74,0.0,0.09686,4e-05,19.50533]
[1776947545514,39.65,77769.74,0.0,0.09686,4e-05,19.50533]
[1776947545615,39.65,77761.39,0.0,0.09655,4e-05,19.45647]
[1776947547473,39.65,77761.26,0.0,0.09654,4e-05,19.45589]
[1776947547475,39.65,77761.64,0.0,0.09656,4e-05,19.45829]
[1776947551352,39.65,77751.61,0.0,0.09617,4e-05,19.39797]
[1776947557394,39.65,77755.11,0.0,0.09631,4e-05,19.41984]
[1776947562439,39.65,77748.53,0.0,0.09607,4e-05,19.38227]
[1776947563692,39.65,77751.46,0.0,0.09619,4e-05,19.39973]
[1776947563759,39.65,77751.46,0.0,0.09619,4e-05,19.39973]
[1776947563782,39.65,77751.46,0.0,0.09619,4e-05,19.39973]
[1776947567825,39.65,77754.71,0.0,0.09631,4e-05,19.41973]
[1776947567887,39.65,77754.71,0.0,0.09631,4e-05,19.41973]
[1776947567916,39.66,77754.65,0.0,0.09631,4e-05,19.41961]
[1776947569816,39.66,77754.68,0.0,0.09632,4e-05,19.42001]
[1776947569965,39.66,77754.71,0.0,0.09632,4e-05,19.42041]
[1776947571898,39.66,77754.7,0.0,0.09632,4e-05,19.42058]
[1776947571979,39.66,77754.7,0.0,0.09632,4e-05,19.42058]
[1776947572499,39.66,77755.19,0.0,0.09634,4e-05,19.4239]
[1776947573960,39.66,77755.19,0.0,0.09634,4e-05,19.4239]
[1776947574937,39.66,77752.19,0.0,0.09623,4e-05,19.40677]
[1776947575948,39.66,77752.19,0.0,0.09623,4e-05,19.40677]
[1776947575963,39.66,77752.19,0.0,0.09623,4e-05,19.40677]
[1776947580986,39.66,77753.85,0.0,0.0963,4e-05,19.41768]
[1776947582094,39.66,77750.61,0.0,0.09618,4e-05,19.39915]
[1776947582102,39.66,77750.61,0.0,0.09618,4e-05,19.39915]
[1776947582106,39.66,77750.61,0.0,0.09618,4e-05,19.39915]
[1776947584091,39.66,77749.89,0.0,0.09616,4e-05,19.39542]
[1776947584153,39.66,77749.89,0.0,0.09616,4e-05,19.39542]
[1776947584583,39.66,77749.92,0.0,0.09616,4e-05,19.39585]
[1776947586048,39.66,77751.57,0.0,0.09623,4e-05,19.40578]
[1776947586922,39.66,77752.81,0.0,0.09627,4e-05,19.41329]
[1776947588156,39.66,77752.73,0.0,0.09627,4e-05,19.41305]
[1776947588179,39.66,77752.73,0.0,0.09627,4e-05,19.41305]
[1776947590180,39.66,77753.37,0.0,0.0963,4e-05,19.41727]
[1776947590266,39.66,77753.37,0.0,0.0963,4e-05,19.41727]
[1776947590625,39.66,77752.22,0.0,0.09626,4e-05,19.41076]
[1776947592181,39.66,77752.07,0.0,0.09625,4e-05,19.41012]
[1776947592859,39.66,77751.84,0.0,0.09625,4e-05,19.40902]
[1776947594420,39.66,77749.64,0.0,0.09617,4e-05,19.39637]
[1776947594496,39.66,77749.64,0.0,0.09617,4e-05,19.39637]
[1776947594656,39.66,77749.64,0.0,0.09617,4e-05,19.39661]
[1776947596666,39.66,77738.72,0.0,0.09576,4e-05,19.33328]
[1776947597042,39.66,77738.72,0.0,0.09576,4e-05,19.33328]
[1776947597104,39.66,77738.72,0.0,0.09576,4e-05,19.33328]
[1776947597409,39.66,77738.72,0.0,0.09576,4e-05,19.33328]
[1776947597675,39.66,77736.07,0.0,0.09566,4e-05,19.31814]
[1776947602047,39.67,77734.29,0.0,0.0956,4e-05,19.3092]
[1776947602108,39.67,77734.29,0.0,0.0956,4e-05,19.3092]
[1776947606310,39.67,77733.93,0.0,0.0956,4e-05,19.30866]
[1776947606386,39.67,77733.93,0.0,0.0956,4e-05,19.30866]
[1776947606840,39.67,77733.93,0.0,0.0956,4e-05,19.30866]
[1776947606966,39.67,77744.85,0.0,0.09602,4e-05,19.3729]
[1776947607309,39.67,77744.85,0.0,0.09602,4e-05,19.3729]
[1776947608753,39.67,77754.77,0.0,0.09639,4e-05,19.43164]
[1776947610767,39.67,77768.62,0.0,0.09693,4e-05,19.51355]
[1776947614785,39.67,77772.18,0.0,0.09705,4e-05,19.53268]
[1776947616693,39.67,77778.37,0.0,0.09729,4e-05,19.56938]
[1776947620761,39.67,77780.4,0.0,0.09737,4e-05,19.58128]
[1776947620801,39.67,77780.4,0.0,0.09737,4e-05,19.58128]
[1776947620841,39.67,77781.98,0.0,0.09743,4e-05,19.59055]
[1776947621312,39.67,77781.98,0.0,0.09743,4e-05,19.59055]
[1776947621340,39.67,77781.98,0.0,0.09743,4e-05,19.59055]
[1776947622804,39.67,77781.92,0.0,0.09743,4e-05,19.59019]
[1776947622858,39.67,77781.92,0.0,0.09743,4e-05,19.59019]
[1776947622884,39.67,77781.92,0.0,0.09743,4e-05,19.59019]
[1776947622888,39.67,77782.47,0.0,0.09745,4e-05,19.5934]
[1776947624616,39.67,77782.38,0.0,0.09744,4e-05,19.59284]
[1776947624824,39.67,77782.38,0.0,0.09744,4e-05,19.59284]
[1776947624827,39.67,77782.38,0.0,0.09744,4e-05,19.59284]
[1776947625026,39.67,77782.16,0.0,0.09744,4e-05,19.59152]
[1776947626871,39.67,77782.12,0.0,0.09743,4e-05,19.59126]
[1776947626884,39.67,77782.12,0.0,0.09743,4e-05,19.59126]
[1776947627987,39.67,77782.12,0.0,0.09743,4e-05,19.59123]
[1776947628010,39.67,77782.12,0.0,0.09743,4e-05,19.59123]
[1776947628894,39.67,77782.11,0.0,0.09743,4e-05,19.59115]
[1776947628900,39.67,77782.11,0.0,0.09743,4e-05,19.59115]
[1776947628965,39.67,77782.11,0.0,0.09743,4e-05,19.59115]
[1776947628948,39.67,77781.86,0.0,0.09742,4e-05,19.58965]
[1776947630956,39.67,77781.86,0.0,0.09742,4e-05,19.58965]
[1776947631007,39.67,77781.86,0.0,0.09742,4e-05,19.58965]
[1776947631010,39.67,77781.71,0.0,0.09742,4e-05,19.58872]
[1776947632989,39.67,77781.66,0.0,0.09742,4e-05,19.58841]
[1776947633025,39.67,77781.79,0.0,0.09742,4e-05,19.58915]
[1776947634651,39.67,77781.79,0.0,0.09742,4e-05,19.58913]
[1776947634682,39.67,77781.79,0.0,0.09742,4e-05,19.58913]
[1776947634704,39.67,77781.79,0.0,0.09742,4e-05,19.58913]
[1776947634735,39.67,77781.79,0.0,0.09742,4e-05,19.58913]
[1776947634938,39.67,77781.17,0.0,0.0974,4e-05,19.58546]
[1776947636949,39.67,77768.97,0.0,0.09693,4e-05,19.51382]
[1776947637082,39.67,77768.97,0.0,0.09693,4e-05,19.51382]
[1776947637173,39.67,77768.97,0.0,0.09693,4e-05,19.51382]
[1776947637959,39.67,77768.57,0.0,0.09692,4e-05,19.51169]
[1776947639115,39.67,77767.97,0.0,0.0969,4e-05,19.5084]
[1776947639974,39.67,77766.77,0.0,0.09685,4e-05,19.50159]
[1776947641144,39.67,77764.83,0.0,0.09678,4e-05,19.49031]
[1776947641154,39.67,77764.83,0.0,0.09678,4e-05,19.49031]
[1776947641169,39.67,77764.83,0.0,0.09678,4e-05,19.49031]
[1776947642513,39.67,77766.28,0.0,0.09684,4e-05,19.49895]
[1776947642543,39.67,77766.28,0.0,0.09684,4e-05,19.49895]
[1776947642571,39.67,77766.28,0.0,0.09684,4e-05,19.49895]
[1776947642992,39.67,77772.47,0.0,0.09707,4e-05,19.53539]
[1776947643180,39.67,77772.47,0.0,0.09707,4e-05,19.53539]
[1776947643232,39.67,77772.47,0.0,0.09707,4e-05,19.53539]
[1776947643999,39.67,77777.28,0.0,0.09726,4e-05,19.5637]
[1776947645264,39.67,77781.4,0.0,0.09741,4e-05,19.58793]
[1776947645358,39.67,77781.4,0.0,0.09741,4e-05,19.58793]
[1776947646013,39.67,77781.77,0.0,0.09743,4e-05,19.59008]
[1776947647293,39.67,77781.65,0.0,0.09742,4e-05,19.58935]
[1776947647344,39.67,77781.65,0.0,0.09742,4e-05,19.58935]
[1776947648026,39.67,77781.71,0.0,0.09742,4e-05,19.58968]
[1776947648770,39.67,77781.71,0.0,0.09742,4e-05,19.58968]
[1776947649272,39.67,77781.76,0.0,0.09743,4e-05,19.58995]
[1776947649289,39.67,77781.76,0.0,0.09743,4e-05,19.58995]
[1776947649337,39.67,77781.76,0.0,0.09743,4e-05,19.58995]
[1776947649355,39.67,77781.76,0.0,0.09743,4e-05,19.58995]
[1776947649397,39.67,77781.76,0.0,0.09743,4e-05,19.58995]
[1776947651308,39.67,77784.57,0.0,0.09753,4e-05,19.60642]
[1776947651375,39.67,77784.57,0.0,0.09753,4e-05,19.60642]
[1776947651385,39.67,77784.57,0.0,0.09753,4e-05,19.60642]
[1776947651435,39.67,77784.57,0.0,0.09753,4e-05,19.60642]
[1776947653344,39.67,77784.72,0.0,0.09754,4e-05,19.6072]
[1776947653415,39.67,77784.72,0.0,0.09754,4e-05,19.6072]
[1776947653426,39.67,77784.72,0.0,0.09754,4e-05,19.6072]
[1776947653475,39.67,77784.72,0.0,0.09754,4e-05,19.6072]
[1776947653861,39.67,77784.72,0.0,0.09754,4e-05,19.6072]
[1776947653879,39.67,77784.72,0.0,0.09754,4e-05,19.6072]
[1776947653960,39.67,77784.72,0.0,0.09754,4e-05,19.6072]
[1776947654072,39.67,77785.07,0.0,0.09755,4e-05,19.60921]
[1776947655359,39.67,77788.51,0.0,0.09768,4e-05,19.6294]
[1776947655448,39.67,77791.03,0.0,0.09778,4e-05,19.64415]
[1776947659684,39.67,77790.53,0.0,0.09776,4e-05,19.641]
[1776947661471,39.67,77794.51,0.0,0.09791,4e-05,19.66423]
[1776947661512,39.67,77794.51,0.0,0.09791,4e-05,19.66423]
[1776947661522,39.67,77794.51,0.0,0.09791,4e-05,19.66423]
[1776947661601,39.67,77794.51,0.0,0.09791,4e-05,19.66423]
[1776947662766,39.67,77794.4,0.0,0.0979,4e-05,19.66333]
[1776947662904,39.67,77794.4,0.0,0.0979,4e-05,19.66333]
[1776947662916,39.67,77794.4,0.0,0.0979,4e-05,19.66333]
[1776947663023,39.67,77794.4,0.0,0.0979,4e-05,19.66333]
[1776947663084,39.67,77794.4,0.0,0.0979,4e-05,19.66333]
[1776947663036,39.67,77793.76,0.0,0.09788,4e-05,19.65943]
[1776947663296,39.67,77793.76,0.0,0.09788,4e-05,19.65943]
[1776947663728,39.67,77793.76,0.0,0.09788,4e-05,19.65943]
[1776947663802,39.67,77793.76,0.0,0.09788,4e-05,19.65943]
[1776947663874,39.67,77787.35,0.0,0.09763,4e-05,19.62158]
[1776947664264,39.67,77787.35,0.0,0.09763,4e-05,19.62158]
[1776947664290,39.67,77787.35,0.0,0.09763,4e-05,19.62158]
[1776947664339,39.67,77787.35,0.0,0.09763,4e-05,19.62158]
[1776947664366,39.67,77787.35,0.0,0.09763,4e-05,19.62158]
[1776947664467,39.67,77774.88,0.0,0.09715,4e-05,19.54821]
[1776947665632,39.67,77774.88,0.0,0.09715,4e-05,19.54821]
[1776947665694,39.67,77774.88,0.0,0.09715,4e-05,19.54821]
[1776947665722,39.67,77774.88,0.0,0.09715,4e-05,19.54821]
[1776947666061,39.67,77770.51,0.0,0.09699,4e-05,19.52259]
[1776947667592,39.67,77774.97,0.0,0.09716,4e-05,19.54898]
[1776947668002,39.67,77775.92,0.0,0.0972,4e-05,19.55471]
[1776947673183,39.67,77772.07,0.0,0.09704,4e-05,19.53016]
[1776947673589,39.67,77772.07,0.0,0.09704,4e-05,19.53016]
[1776947673609,39.67,77772.07,0.0,0.09704,4e-05,19.53016]
[1776947673620,39.67,77772.07,0.0,0.09704,4e-05,19.53016]
[1776947673643,39.67,77770.97,0.0,0.097,4e-05,19.52389]
[1776947675776,39.67,77770.58,0.0,0.09699,4e-05,19.5216]
[1776947675852,39.67,77770.58,0.0,0.09699,4e-05,19.5216]
[1776947675922,39.67,77760.11,0.0,0.09659,4e-05,19.46037]
[1776947677767,39.67,77759.57,0.0,0.09657,4e-05,19.45737]
[1776947678056,39.67,77759.26,0.0,0.09656,4e-05,19.45571]
[1776947683079,39.67,77759.45,0.0,0.09657,4e-05,19.45749]
[1776947683837,39.67,77759.31,0.0,0.09657,4e-05,19.45683]
[1776947683843,39.67,77759.31,0.0,0.09657,4e-05,19.45683]
[1776947683858,39.67,77759.31,0.0,0.09657,4e-05,19.45683]
[1776947683976,39.67,77759.31,0.0,0.09657,4e-05,19.45683]
[1776947684015,39.67,77761.82,0.0,0.09667,4e-05,19.47171]
[1776947685340,39.67,77761.82,0.0,0.09667,4e-05,19.47171]
[1776947685883,39.67,77761.82,0.0,0.09667,4e-05,19.47171]
[1776947685903,39.67,77761.82,0.0,0.09667,4e-05,19.47171]
[1776947686054,39.67,77770.75,0.0,0.09701,4e-05,19.52435]
[1776947687908,39.67,77777.12,0.0,0.09725,4e-05,19.56196]
[1776947687957,39.67,77777.12,0.0,0.09725,4e-05,19.56196]
[1776947692967,39.67,77777.74,0.0,0.09727,4e-05,19.56565]
[1776947693984,39.67,77778.0,0.0,0.09728,4e-05,19.56719]
[1776947694002,39.67,77778.0,0.0,0.09728,4e-05,19.56719]
[1776947694014,39.67,77778.0,0.0,0.09728,4e-05,19.56719]
[1776947699384,39.67,77774.99,0.0,0.09717,4e-05,19.54965]
[1776947704419,39.67,77768.92,0.0,0.09694,4e-05,19.51434]
[1776947709453,39.67,77770.45,0.0,0.097,4e-05,19.52369]
[1776947714331,39.67,77769.74,0.0,0.09698,4e-05,19.5198]
[1776947716347,39.67,77770.03,0.0,0.09699,4e-05,19.52165]
[1776947720151,39.67,77786.69,0.0,0.09763,4e-05,19.61968]
[1776947720266,39.67,77786.69,0.0,0.09763,4e-05,19.61968]
[1776947720396,39.67,77786.69,0.0,0.09763,4e-05,19.61968]
[1776947720472,39.67,77786.69,0.0,0.09763,4e-05,19.61968]
[1776947720773,39.67,77786.69,0.0,0.09763,4e-05,19.61968]
[1776947720834,39.67,77795.72,0.0,0.09797,4e-05,19.67311]
[1776947721945,39.67,77795.72,0.0,0.09797,4e-05,19.67311]
[1776947722016,39.68,77803.93,0.0,0.09829,4e-05,19.72168]
[1776947724512,39.68,77807.69,0.0,0.09843,4e-05,19.74412]
[1776947724602,39.68,77807.69,0.0,0.09843,4e-05,19.74412]
[1776947724703,39.68,77808.22,0.0,0.09846,4e-05,19.74735]
[1776947726546,39.68,77808.15,0.0,0.09845,4e-05,19.74719]
[1776947726637,39.68,77808.52,0.0,0.09847,4e-05,19.74962]
[1776947727874,39.68,77808.52,0.0,0.09847,4e-05,19.74962]
[1776947727967,39.68,77809.36,0.0,0.0985,4e-05,19.75482]
[1776947733627,39.68,77807.91,0.0,0.09845,4e-05,19.74505]
[1776947738661,39.68,77806.86,0.0,0.09841,4e-05,19.7399]
[1776947743696,39.68,77805.94,0.0,0.09839,4e-05,19.73555]
[1776947748730,39.68,77804.01,0.0,0.09832,4e-05,19.72528]
[1776947753842,39.68,77803.98,0.0,0.09832,4e-05,19.72602]
[1776947759417,39.68,77804.9,0.0,0.09837,4e-05,19.73282]
[1776947765368,39.69,77802.9,0.0,0.0983,4e-05,19.72237]
[1776947768086,39.69,77793.52,0.0,0.09795,4e-05,19.66789]
[1776947773911,39.69,77794.58,0.0,0.098,4e-05,19.67592]
[1776947778945,39.69,77795.34,0.0,0.09804,4e-05,19.68185]
[1776947782705,39.69,77803.64,0.0,0.09837,4e-05,19.73199]
[1776947783200,39.69,77802.89,0.0,0.09834,4e-05,19.72795]
[1776947784683,39.69,77803.72,0.0,0.09837,4e-05,19.73323]
[1776947784703,39.69,77803.72,0.0,0.09837,4e-05,19.73323]
[1776947784713,39.69,77803.72,0.0,0.09837,4e-05,19.73323]
[1776947784776,39.69,77803.72,0.0,0.09837,4e-05,19.73323]
[1776947784799,39.69,77803.72,0.0,0.09837,4e-05,19.73323]
[1776947784986,39.69,77803.72,0.0,0.09838,4e-05,19.73361]
[1776947787568,39.69,77806.33,0.0,0.09848,4e-05,19.74973]
[1776947787648,39.69,77806.33,0.0,0.09848,4e-05,19.74973]
[1776947788021,39.69,77806.68,0.0,0.0985,4e-05,19.75215]
[1776947789692,39.69,77807.55,0.0,0.09853,4e-05,19.75763]
[1776947790104,39.7,77807.24,0.0,0.09852,4e-05,19.75614]
[1776947790594,39.7,77807.24,0.0,0.09852,4e-05,19.75614]
[1776947791128,39.7,77807.52,0.0,0.09853,4e-05,19.75572]
[1776947793142,39.7,77796.45,0.0,0.09811,4e-05,19.69119]
[1776947798217,39.7,77797.28,0.0,0.09814,4e-05,19.69712]
[1776947803249,39.7,77792.37,0.0,0.09797,4e-05,19.66967]
[1776947803744,39.7,77792.37,0.0,0.09797,4e-05,19.66967]
[1776947803769,39.7,77792.37,0.0,0.09797,4e-05,19.66967]
[1776947803939,39.7,77792.37,0.0,0.09797,4e-05,19.66967]
[1776947804156,39.7,77791.55,0.0,0.09794,4e-05,19.66502]
[1776947808184,39.7,77781.08,0.0,0.09754,4e-05,19.60433]
[1776947811044,39.7,77781.2,0.0,0.09755,4e-05,19.60562]
[1776947811180,39.7,77781.17,0.0,0.09755,4e-05,19.60573]
[1776947814131,39.7,77780.58,0.0,0.09753,4e-05,19.60285]
[1776947819399,39.7,77778.66,0.0,0.09747,4e-05,19.59278]
[1776947822816,39.7,77778.8,0.0,0.09748,4e-05,19.59483]
[1776947823406,39.71,77775.75,0.0,0.09737,4e-05,19.57753]
[1776947823539,39.71,77780.47,0.0,0.09755,4e-05,19.60559]
[1776947829308,39.71,77787.17,0.0,0.09782,4e-05,19.64648]
[1776947830686,39.71,77787.17,0.0,0.09782,4e-05,19.64648]
[1776947830724,39.71,77789.27,0.0,0.0979,4e-05,19.65927]
[1776947836357,39.71,77789.59,0.0,0.09792,4e-05,19.66223]
[1776947841751,39.71,77794.66,0.0,0.09812,4e-05,19.69291]
[1776947847433,39.71,77795.37,0.0,0.09816,4e-05,19.69819]
[1776947852743,39.71,77788.73,0.0,0.0979,4e-05,19.65733]
[1776947854979,39.71,77802.78,0.0,0.09844,4e-05,19.74072]
[1776947860527,39.72,77805.91,0.0,0.09857,4e-05,19.76073]
[1776947865566,39.72,77803.7,0.0,0.0985,4e-05,19.74971]
[1776947870596,39.72,77807.9,0.0,0.09867,4e-05,19.77613]
[1776947875631,39.72,77808.55,0.0,0.09871,4e-05,19.78143]
[1776947880665,39.72,77807.62,0.0,0.09868,4e-05,19.77742]
[1776947885701,39.72,77809.92,0.0,0.09878,4e-05,19.79244]
[1776947890738,39.73,77805.55,0.0,0.09862,4e-05,19.7681]
[1776947895771,39.73,77807.16,0.0,0.09869,4e-05,19.77908]
[1776947900806,39.73,77808.01,0.0,0.09873,4e-05,19.78554]
[1776947905851,39.73,77808.23,0.0,0.09875,4e-05,19.78797]
[1776947911737,39.73,77806.32,0.0,0.09869,4e-05,19.77839]
[1776947916918,39.73,77806.59,0.0,0.0987,4e-05,19.77926]
[1776947921954,39.74,77806.2,0.0,0.09869,4e-05,19.77839]
[1776947927074,39.74,77800.94,0.0,0.0985,4e-05,19.74856]
[1776947928719,39.74,77792.07,0.0,0.09817,4e-05,19.69701]
[1776947929004,39.74,77779.91,0.0,0.0977,4e-05,19.62571]
[1776947934040,39.74,77778.81,0.0,0.09767,4e-05,19.62055]
[1776947939073,39.74,77780.86,0.0,0.09776,4e-05,19.63403]
[1776947944108,39.74,77793.24,0.0,0.09824,4e-05,19.7082]
[1776947949142,39.74,77793.46,0.0,0.09826,4e-05,19.71063]
[1776947954179,39.75,77794.13,0.0,0.09829,4e-05,19.71565]
[1776947959213,39.75,77793.77,0.0,0.09828,4e-05,19.71459]
[1776947964250,39.75,77789.14,0.0,0.09811,4e-05,19.68796]
[1776947969285,39.75,77793.61,0.0,0.09829,4e-05,19.71525]
[1776947974320,39.75,77798.93,0.0,0.09849,4e-05,19.74593]
[1776947979355,39.75,77797.59,0.0,0.09845,4e-05,19.73967]
[1776947984390,39.75,77799.82,0.0,0.09855,4e-05,19.75446]
[1776947989425,39.76,77800.09,0.0,0.09857,4e-05,19.7576]
[1776947995228,39.76,77796.19,0.0,0.09843,4e-05,19.73585]
[1776947995330,39.76,77796.2,0.0,0.09843,4e-05,19.73652]
[1776948000505,39.76,77797.16,0.0,0.09848,4e-05,19.74389]
[1776948005544,39.76,77801.48,0.0,0.09866,4e-05,19.77093]
[1776948010574,39.76,77804.76,0.0,0.09879,4e-05,19.79161]
[1776948015609,39.77,77801.74,0.0,0.09869,4e-05,19.7751]
[1776948020643,39.77,77802.07,0.0,0.09871,4e-05,19.77842]
[1776948025678,39.77,77802.97,0.0,0.09875,4e-05,19.78506]
[1776948030720,39.77,77803.52,0.0,0.09878,4e-05,19.7896]
[1776948035757,39.77,77803.72,0.0,0.09878,4e-05,19.78858]
[1776948040806,39.77,77805.21,0.0,0.09884,4e-05,19.79732]
[1776948046848,39.77,77805.58,0.0,0.09885,4e-05,19.79937]
[1776948051884,39.77,77805.51,0.0,0.09885,4e-05,19.79886]
[1776948056919,39.77,77805.77,0.0,0.09886,4e-05,19.8003]
[1776948062961,39.77,77806.04,0.0,0.09887,4e-05,19.80173]
[1776948069002,39.77,77806.0,0.0,0.09886,4e-05,19.80134]
[1776948074039,39.77,77805.84,0.0,0.09886,4e-05,19.80028]
[1776948079077,39.77,77806.86,0.0,0.0989,4e-05,19.80617]
[1776948084111,39.77,77809.57,0.0,0.099,4e-05,19.82194]
[1776948089144,39.77,77808.78,0.0,0.09897,4e-05,19.81702]
[1776948091185,39.77,77821.69,0.0,0.09945,4e-05,19.89066]
[1776948093669,39.77,77826.91,0.0,0.09966,4e-05,19.92273]
[1776948093738,39.77,77826.91,0.0,0.09966,4e-05,19.92273]
[1776948095134,39.77,77825.77,0.0,0.09962,4e-05,19.91652]
[1776948098407,39.77,77821.93,0.0,0.09948,4e-05,19.89529]
[1776948098462,39.77,77821.93,0.0,0.09948,4e-05,19.89529]
[1776948098476,39.77,77821.93,0.0,0.09948,4e-05,19.89529]
[1776948098699,39.77,77823.74,0.0,0.09956,4e-05,19.90648]
[1776948104251,39.78,77822.88,0.0,0.09954,4e-05,19.90441]
[1776948109284,39.78,77823.9,0.0,0.0996,4e-05,19.91287]
[1776948110730,39.78,77823.85,0.0,0.0996,4e-05,19.91306]
[1776948110746,39.78,77823.85,0.0,0.0996,4e-05,19.91306]
[1776948111420,39.78,77823.85,0.0,0.0996,4e-05,19.91306]
[1776948111464,39.78,77823.85,0.0,0.0996,4e-05,19.91306]
[1776948111508,39.78,77824.1,0.0,0.09962,4e-05,19.91502]
[1776948113502,39.78,77824.1,0.0,0.09962,4e-05,19.9155]
[1776948113570,39.78,77826.46,0.0,0.09971,4e-05,19.92992]
[1776948113599,39.78,77826.46,0.0,0.09971,4e-05,19.92992]
[1776948115804,39.78,77829.29,0.0,0.09983,4e-05,19.94758]
[1776948116338,39.78,77829.56,0.0,0.09985,4e-05,19.95007]
[1776948117345,39.78,77840.48,0.0,0.10027,4e-05,20.01462]
[1776948122379,39.79,77835.61,0.0,0.10009,4e-05,19.98745]
[1776948127415,39.79,77834.61,0.0,0.10007,4e-05,19.98343]
[1776948131545,39.79,77846.76,0.0,0.10055,4e-05,20.05677]
[1776948136476,39.79,77856.9,0.0,0.10095,4e-05,20.11815]
[1776948141514,39.79,77858.17,0.0,0.10101,4e-05,20.12661]
[1776948146549,39.79,77857.21,0.0,0.10098,4e-05,20.12179]
[1776948151590,39.79,77861.09,0.0,0.10112,4e-05,20.14322]
[1776948156628,39.8,77855.53,0.0,0.10091,4e-05,20.11113]
[1776948157573,39.8,77855.53,0.0,0.10091,4e-05,20.11113]
[1776948157628,39.8,77858.31,0.0,0.10102,4e-05,20.1278]
[1776948160401,39.8,77863.89,0.0,0.10124,4e-05,20.16153]
[1776948160456,39.8,77863.89,0.0,0.10124,4e-05,20.16153]
[1776948160462,39.8,77863.89,0.0,0.10124,4e-05,20.16153]
[1776948160514,39.8,77863.89,0.0,0.10124,4e-05,20.16153]
[1776948160524,39.8,77863.49,0.0,0.10123,4e-05,20.15959]
[1776948162388,39.8,77863.49,0.0,0.10123,4e-05,20.15959]
[1776948162493,39.8,77863.49,0.0,0.10123,4e-05,20.15959]
[1776948162565,39.8,77865.63,0.0,0.10132,4e-05,20.1731]
[1776948162732,39.8,77865.63,0.0,0.10132,4e-05,20.1731]
[1776948162762,39.8,77865.63,0.0,0.10132,4e-05,20.1731]
[1776948164223,39.8,77865.58,0.0,0.10132,4e-05,20.1728]
[1776948164263,39.8,77865.58,0.0,0.10132,4e-05,20.1728]
[1776948164346,39.8,77871.17,0.0,0.10154,4e-05,20.20676]
[1776948169423,39.8,77875.09,0.0,0.10171,4e-05,20.23185]
[1776948172610,39.8,77871.57,0.0,0.10158,4e-05,20.21159]
[1776948173652,39.8,77871.67,0.0,0.10158,4e-05,20.21218]
[1776948173595,39.8,77871.08,0.0,0.10156,4e-05,20.2093]
[1776948174610,39.8,77871.08,0.0,0.10156,4e-05,20.2093]
[1776948175157,39.8,77866.48,0.0,0.10139,4e-05,20.18265]
[1776948176672,39.8,77864.54,0.0,0.10131,4e-05,20.17148]
[1776948176685,39.8,77864.54,0.0,0.10131,4e-05,20.17148]
[1776948176712,39.8,77864.54,0.0,0.10131,4e-05,20.17148]
[1776948178692,39.8,77858.47,0.0,0.10108,4e-05,20.13622]
[1776948178724,39.8,77858.47,0.0,0.10108,4e-05,20.13622]
[1776948178780,39.8,77858.47,0.0,0.10108,4e-05,20.13622]
[1776948179350,39.8,77858.47,0.0,0.10108,4e-05,20.13622]
[1776948179414,39.8,77858.47,0.0,0.10108,4e-05,20.13622]
[1776948179424,39.8,77858.47,0.0,0.10108,4e-05,20.13622]
[1776948179504,39.8,77858.47,0.0,0.10108,4e-05,20.13622]
[1776948180745,39.8,77857.57,0.0,0.10105,4e-05,20.13129]
[1776948180806,39.8,77857.57,0.0,0.10105,4e-05,20.13129]
[1776948180826,39.81,77859.58,0.0,0.10113,4e-05,20.14363]
[1776948182771,39.81,77859.48,0.0,0.10113,4e-05,20.14347]
[1776948182799,39.81,77859.48,0.0,0.10113,4e-05,20.14347]
[1776948182815,39.81,77863.71,0.0,0.1013,4e-05,20.16896]
[1776948184807,39.81,77862.51,0.0,0.10125,4e-05,20.16267]
[1776948185251,39.81,77862.63,0.0,0.10126,4e-05,20.16375]
[1776948186832,39.81,77860.96,0.0,0.1012,4e-05,20.15397]
[1776948186846,39.81,77860.96,0.0,0.1012,4e-05,20.15397]
[1776948186874,39.81,77860.96,0.0,0.1012,4e-05,20.15397]
[1776948186877,39.81,77860.96,0.0,0.1012,4e-05,20.15397]
[1776948188871,39.81,77860.95,0.0,0.1012,4e-05,20.15402]
[1776948188926,39.81,77860.95,0.0,0.1012,4e-05,20.15402]
[1776948188935,39.81,77861.39,0.0,0.10122,4e-05,20.15688]
[1776948190868,39.81,77861.3,0.0,0.10121,4e-05,20.15634]
[1776948190927,39.81,77861.3,0.0,0.10121,4e-05,20.15634]
[1776948190963,39.81,77861.23,0.0,0.10121,4e-05,20.15618]
[1776948192960,39.81,77861.23,0.0,0.10121,4e-05,20.15618]
[1776948193543,39.81,77859.87,0.0,0.10116,4e-05,20.14837]
[1776948194196,39.81,77859.87,0.0,0.10116,4e-05,20.14837]
[1776948194452,39.81,77859.87,0.0,0.10116,4e-05,20.14837]
[1776948194508,39.81,77859.87,0.0,0.10116,4e-05,20.14837]
[1776948194551,39.81,77859.87,0.0,0.10116,4e-05,20.14837]
[1776948194653,39.81,77859.87,0.0,0.10116,4e-05,20.14837]
[1776948194663,39.81,77859.26,0.0,0.10114,4e-05,20.14488]
[1776948194782,39.81,77859.26,0.0,0.10114,4e-05,20.14488]
[1776948195152,39.81,77859.26,0.0,0.10114,4e-05,20.14488]
[1776948195196,39.81,77859.26,0.0,0.10114,4e-05,20.14488]
[1776948199030,39.81,77844.74,0.0,0.10058,4e-05,20.05962]
[1776948199038,39.81,77844.74,0.0,0.10058,4e-05,20.05962]
[1776948199174,39.81,77844.74,0.0,0.10058,4e-05,20.05962]
[1776948199233,39.81,77843.92,0.0,0.10055,4e-05,20.05503]
[1776948201148,39.81,77843.89,0.0,0.10055,4e-05,20.05511]
[1776948201159,39.81,77842.29,0.0,0.10049,4e-05,20.04591]
[1776948202751,39.81,77842.27,0.0,0.10049,4e-05,20.04605]
[1776948202943,39.81,77840.62,0.0,0.10042,4e-05,20.03629]
[1776948206785,39.81,77833.41,0.0,0.10015,4e-05,19.99491]
[1776948206971,39.81,77833.41,0.0,0.10015,4e-05,19.99491]
[1776948207832,39.81,77833.41,0.0,0.10015,4e-05,19.99491]
[1776948207907,39.81,77833.41,0.0,0.10015,4e-05,19.99491]
[1776948207913,39.81,77833.41,0.0,0.10015,4e-05,19.99491]
[1776948208145,39.81,77833.41,0.0,0.10015,4e-05,19.99491]
[1776948208246,39.81,77822.9,0.0,0.09975,4e-05,19.93356]
[1776948208738,39.81,77822.9,0.0,0.09975,4e-05,19.93356]
[1776948209307,39.81,77822.9,0.0,0.09975,4e-05,19.93356]
[1776948215028,39.82,77824.29,0.0,0.09981,4e-05,19.94235]
[1776948220063,39.82,77825.02,0.0,0.09986,4e-05,19.94877]
[1776948225097,39.82,77822.45,0.0,0.09977,4e-05,19.93566]
[1776948227411,39.82,77822.56,0.0,0.09978,4e-05,19.93674]
[1776948227442,39.82,77822.56,0.0,0.09978,4e-05,19.93674]
[1776948227454,39.82,77822.56,0.0,0.09978,4e-05,19.93674]
[1776948227557,39.82,77822.56,0.0,0.09978,4e-05,19.93674]
[1776948228130,39.82,77824.16,0.0,0.09984,4e-05,19.94661]
[1776948229640,39.82,77824.59,0.0,0.09986,4e-05,19.94956]
[1776948234683,39.83,77824.63,0.0,0.09988,4e-05,19.95184]
[1776948234704,39.83,77824.63,0.0,0.09988,4e-05,19.95184]
[1776948234715,39.83,77823.74,0.0,0.09985,4e-05,19.947]
[1776948234796,39.83,77823.74,0.0,0.09985,4e-05,19.947]
[1776948235463,39.83,77823.74,0.0,0.09985,4e-05,19.947]
[1776948235722,39.83,77823.76,0.0,0.09985,4e-05,19.94752]
[1776948236840,39.83,77823.76,0.0,0.09985,4e-05,19.94793]
[1776948236897,39.83,77823.76,0.0,0.09985,4e-05,19.94793]
[1776948236911,39.83,77823.76,0.0,0.09985,4e-05,19.94793]
[1776948237046,39.83,77823.76,0.0,0.09985,4e-05,19.94793]
[1776948242217,39.83,77822.43,0.0,0.09982,4e-05,19.94256]
[1776948247252,39.83,77819.26,0.0,0.09971,4e-05,19.92592]
[1776948250281,39.83,77817.63,0.0,0.09965,4e-05,19.91715]
[1776948250711,39.83,77814.86,0.0,0.09955,4e-05,19.90127]
[1776948251933,39.83,77812.18,0.0,0.09945,4e-05,19.88593]
[1776948251964,39.83,77812.18,0.0,0.09945,4e-05,19.88593]
[1776948251995,39.83,77812.18,0.0,0.09945,4e-05,19.88593]
[1776948252288,39.83,77812.18,0.0,0.09945,4e-05,19.88637]
[1776948253963,39.84,77809.28,0.0,0.09934,4e-05,19.86976]
[1776948254070,39.84,77809.28,0.0,0.09934,4e-05,19.86976]
[1776948254301,39.84,77812.28,0.0,0.09946,4e-05,19.88793]
[1776948256064,39.84,77814.08,0.0,0.09954,4e-05,19.89905]
[1776948256726,39.84,77814.33,0.0,0.09955,4e-05,19.90102]
[1776948258035,39.84,77816.46,0.0,0.09963,4e-05,19.91405]
[1776948258045,39.84,77816.46,0.0,0.09963,4e-05,19.91405]
[1776948258106,39.84,77816.46,0.0,0.09963,4e-05,19.91405]
[1776948258330,39.84,77816.46,0.0,0.09964,4e-05,19.91452]
[1776948258908,39.84,77816.46,0.0,0.09964,4e-05,19.91452]
[1776948258916,39.84,77816.46,0.0,0.09964,4e-05,19.91452]
[1776948259339,39.84,77822.63,0.0,0.09988,4e-05,19.95138]
[1776948264417,39.84,77823.33,0.0,0.09992,4e-05,19.9575]
[1776948270414,39.84,77824.68,0.0,0.09999,4e-05,19.96776]
[1776948273847,39.84,77822.47,0.0,0.0999,4e-05,19.95341]
[1776948274442,39.85,77819.89,0.0,0.0998,4e-05,19.93856]
[1776948276459,39.85,77809.91,0.0,0.09942,4e-05,19.88055]
[1776948280485,39.85,77800.79,0.0,0.09908,4e-05,19.82882]
[1776948282538,39.85,77796.54,0.0,0.09892,4e-05,19.804]
[1776948283775,39.85,77792.89,0.0,0.09879,4e-05,19.78305]
[1776948284015,39.85,77792.89,0.0,0.09879,4e-05,19.78305]
[1776948286579,39.85,77785.98,0.0,0.09852,4e-05,19.74305]
[1776948286668,39.85,77786.08,0.0,0.09853,4e-05,19.74361]
[1776948290689,39.85,77786.8,0.0,0.09856,4e-05,19.7479]
[1776948290714,39.85,77786.8,0.0,0.09856,4e-05,19.7479]
[1776948290762,39.85,77791.1,0.0,0.09872,4e-05,19.77318]
[1776948295467,39.85,77791.21,0.0,0.09873,4e-05,19.77376]
[1776948295709,39.85,77782.26,0.0,0.09838,4e-05,19.72116]
[1776948295936,39.85,77782.26,0.0,0.09838,4e-05,19.72116]
[1776948296062,39.85,77782.26,0.0,0.09838,4e-05,19.72116]
[1776948296138,39.85,77782.26,0.0,0.09838,4e-05,19.72116]
[1776948296329,39.85,77782.26,0.0,0.09838,4e-05,19.72116]
[1776948296596,39.85,77781.78,0.0,0.09836,4e-05,19.71829]
[1776948297604,39.85,77771.0,0.0,0.09795,4e-05,19.65505]
[1776948297878,39.85,77771.0,0.0,0.09795,4e-05,19.65505]
[1776948297954,39.85,77771.0,0.0,0.09795,4e-05,19.65505]
[1776948298610,39.85,77768.19,0.0,0.09785,4e-05,19.63895]
[1776948303649,39.85,77767.59,0.0,0.09784,4e-05,19.63739]
[1776948306666,39.85,77781.09,0.0,0.09836,4e-05,19.71785]
[1776948306944,39.85,77781.09,0.0,0.09836,4e-05,19.71785]
[1776948307041,39.85,77781.09,0.0,0.09836,4e-05,19.71785]
[1776948307675,39.85,77781.68,0.0,0.09839,4e-05,19.7217]
[1776948312708,39.86,77788.41,0.0,0.09866,4e-05,19.763]
[1776948313105,39.86,77788.41,0.0,0.09866,4e-05,19.763]
[1776948313717,39.86,77788.4,0.0,0.09866,4e-05,19.76326]
[1776948315058,39.86,77790.57,0.0,0.09874,4e-05,19.77633]
[1776948315728,39.86,77790.57,0.0,0.09875,4e-05,19.77664]
[1776948317177,39.86,77790.45,0.0,0.09874,4e-05,19.77624]
[1776948317240,39.86,77790.45,0.0,0.09874,4e-05,19.77624]
[1776948317742,39.86,77790.6,0.0,0.09875,4e-05,19.77742]
[1776948319162,39.86,77790.81,0.0,0.09876,4e-05,19.77895]
[1776948319757,39.86,77792.0,0.0,0.09881,4e-05,19.78623]
[1776948320586,39.86,77792.0,0.0,0.09881,4e-05,19.78623]
[1776948320591,39.86,77792.0,0.0,0.09881,4e-05,19.78623]
[1776948320604,39.86,77795.97,0.0,0.09896,4e-05,19.80986]
[1776948321157,39.86,77795.97,0.0,0.09896,4e-05,19.80986]
[1776948321775,39.86,77795.9,0.0,0.09896,4e-05,19.80973]
[1776948325799,39.86,77807.87,0.0,0.09943,4e-05,19.88114]
[1776948330955,39.86,77812.31,0.0,0.09961,4e-05,19.90797]
[1776948335979,39.86,77816.18,0.0,0.09975,4e-05,19.92888]
[1776948341038,39.86,77819.34,0.0,0.09988,4e-05,19.94955]
[1776948345869,39.87,77832.08,0.0,0.10039,4e-05,20.02657]
[1776948351025,39.87,77839.43,0.0,0.10068,4e-05,20.07128]
[1776948356038,39.87,77838.56,0.0,0.10066,4e-05,20.06718]
[1776948357535,39.87,77837.58,0.0,0.10062,4e-05,20.0616]
[1776948357606,39.87,77794.1,0.0,0.09894,4e-05,19.80535]
[1776948358518,39.87,77794.1,0.0,0.09894,4e-05,19.80535]
[1776948358598,39.87,77794.1,0.0,0.09894,4e-05,19.80535]
[1776948358778,39.87,77758.05,0.0,0.09756,4e-05,19.59389]
[1776948360022,39.87,77758.05,0.0,0.09756,4e-05,19.59389]
[1776948360655,39.87,77693.36,0.0,0.09513,4e-05,19.21723]
[1776948361773,39.87,77656.74,0.0,0.09377,4e-05,19.00513]
[1776948362310,39.87,77581.59,0.0,0.09102,4e-05,18.57306]
[1776948363073,39.87,77581.59,0.0,0.09102,4e-05,18.57306]
[1776948363141,39.87,77581.59,0.0,0.09102,4e-05,18.57306]
[1776948363255,39.87,77577.95,0.0,0.09089,4e-05,18.55225]
[1776948363989,39.87,77577.95,0.0,0.09089,4e-05,18.55225]
[1776948365056,39.87,77579.47,0.0,0.09094,4e-05,18.56094]
[1776948365137,39.87,77620.38,0.0,0.09243,4e-05,18.79554]
[1776948366900,39.87,77620.38,0.0,0.09243,4e-05,18.79554]
[1776948366925,39.87,77625.33,0.0,0.09262,4e-05,18.82464]
[1776948367194,39.87,77625.33,0.0,0.09262,4e-05,18.82464]
[1776948367592,39.87,77641.85,0.0,0.09323,4e-05,18.92074]
[1776948368137,39.87,77641.85,0.0,0.09323,4e-05,18.92074]
[1776948368468,39.87,77641.85,0.0,0.09323,4e-05,18.92074]
[1776948368854,39.87,77641.85,0.0,0.09323,4e-05,18.92074]
[1776948369052,39.87,77634.97,0.0,0.09298,4e-05,18.88156]
[1776948369246,39.87,77634.97,0.0,0.09298,4e-05,18.88156]
[1776948369519,39.87,77634.97,0.0,0.09298,4e-05,18.88156]
[1776948369576,39.87,77643.78,0.0,0.09331,4e-05,18.93287]
[1776948370433,39.87,77643.78,0.0,0.09331,4e-05,18.93287]
[1776948370452,39.87,77600.33,0.0,0.09171,4e-05,18.68297]
[1776948371589,39.88,77580.69,0.0,0.09101,4e-05,18.57245]
[1776948372851,39.88,77580.69,0.0,0.09101,4e-05,18.57245]
[1776948372959,39.88,77592.38,0.0,0.09144,4e-05,18.64]
[1776948373122,39.88,77592.38,0.0,0.09144,4e-05,18.64]
[1776948373194,39.88,77592.38,0.0,0.09144,4e-05,18.64]
[1776948373416,39.88,77592.38,0.0,0.09144,4e-05,18.64]
[1776948373470,39.88,77592.38,0.0,0.09144,4e-05,18.64]
[1776948373561,39.88,77592.38,0.0,0.09144,4e-05,18.64]
[1776948373615,39.88,77607.69,0.0,0.09201,4e-05,18.72867]
[1776948374749,39.88,77597.42,0.0,0.09164,4e-05,18.6705]
[1776948377890,39.88,77585.81,0.0,0.09124,4e-05,18.60703]
[1776948378135,39.88,77585.81,0.0,0.09124,4e-05,18.60703]
[1776948378275,39.88,77585.81,0.0,0.09124,4e-05,18.60703]
[1776948378377,39.88,77573.48,0.0,0.0908,4e-05,18.53747]
[1776948379317,39.88,77573.48,0.0,0.0908,4e-05,18.53747]
[1776948379425,39.88,77573.48,0.0,0.0908,4e-05,18.53747]
[1776948379468,39.88,77573.48,0.0,0.0908,4e-05,18.53747]
[1776948379644,39.88,77573.48,0.0,0.0908,4e-05,18.53747]
[1776948379793,39.88,77573.48,0.0,0.0908,4e-05,18.53747]
[1776948379829,39.88,77573.48,0.0,0.0908,4e-05,18.53747]
[1776948379849,39.88,77566.89,0.0,0.09056,4e-05,18.50088]
[1776948379994,39.88,77566.89,0.0,0.09056,4e-05,18.50088]
[1776948380327,39.88,77566.89,0.0,0.09056,4e-05,18.50088]
[1776948380483,39.88,77566.89,0.0,0.09056,4e-05,18.50088]
[1776948381656,39.88,77566.36,0.0,0.09055,4e-05,18.49785]
[1776948381705,39.88,77566.36,0.0,0.09055,4e-05,18.49785]
[1776948381758,39.89,77591.74,0.0,0.09147,4e-05,18.64429]
[1776948382511,39.89,77591.74,0.0,0.09147,4e-05,18.64429]
[1776948382692,39.89,77591.74,0.0,0.09147,4e-05,18.64429]
[1776948382722,39.89,77610.24,0.0,0.09215,4e-05,18.75039]
[1776948385265,39.89,77617.88,0.0,0.09243,4e-05,18.79567]
[1776948386982,39.89,77622.93,0.0,0.09263,4e-05,18.82565]
[1776948387984,39.89,77624.8,0.0,0.09269,4e-05,18.8364]
[1776948388192,39.89,77624.8,0.0,0.09269,4e-05,18.8364]
[1776948388795,39.89,77624.8,0.0,0.09269,4e-05,18.8364]
[1776948388799,39.89,77652.18,0.0,0.09371,4e-05,18.99483]
[1776948389438,39.89,77652.18,0.0,0.09371,4e-05,18.99483]
[1776948390710,39.89,77646.18,0.0,0.09349,4e-05,18.96154]
[1776948393039,39.89,77640.97,0.0,0.0933,4e-05,18.93071]
[1776948394921,39.89,77627.61,0.0,0.09282,4e-05,18.85575]
[1776948396903,39.9,77637.18,0.0,0.09318,4e-05,18.91144]
[1776948399378,39.9,77649.79,0.0,0.09365,4e-05,18.98509]
[1776948402791,39.9,77642.56,0.0,0.09339,4e-05,18.94416]
[1776948404129,39.9,77634.84,0.0,0.09312,4e-05,18.90166]
[1776948404189,39.9,77634.84,0.0,0.09312,4e-05,18.90166]
[1776948404234,39.9,77634.84,0.0,0.09312,4e-05,18.90166]
[1776948404353,39.9,77634.84,0.0,0.09312,4e-05,18.90166]
[1776948404414,39.9,77632.29,0.0,0.09302,4e-05,18.88698]
[1776948405264,39.9,77632.29,0.0,0.09302,4e-05,18.88698]
[1776948408543,39.9,77629.18,0.0,0.09293,4e-05,18.87166]
[1776948408567,39.9,77629.18,0.0,0.09293,4e-05,18.87166]
[1776948408577,39.9,77629.18,0.0,0.09293,4e-05,18.87166]
[1776948408867,39.9,77629.18,0.0,0.09293,4e-05,18.87166]
[1776948408956,39.9,77641.43,0.0,0.09339,4e-05,18.94402]
[1776948409047,39.9,77641.43,0.0,0.09339,4e-05,18.94402]
[1776948410756,39.9,77641.93,0.0,0.09341,4e-05,18.9469]
[1776948410812,39.9,77641.93,0.0,0.09341,4e-05,18.9469]
[1776948410927,39.9,77641.93,0.0,0.09341,4e-05,18.9469]
[1776948410895,39.91,77655.65,0.0,0.09392,4e-05,19.02738]
[1776948411198,39.91,77655.65,0.0,0.09392,4e-05,19.02738]
[1776948411291,39.91,77655.65,0.0,0.09392,4e-05,19.02738]
[1776948411972,39.91,77655.65,0.0,0.09392,4e-05,19.02738]
[1776948411568,39.91,77670.57,0.0,0.09448,4e-05,19.11364]
[1776948412118,39.91,77670.57,0.0,0.09448,4e-05,19.11364]
[1776948412910,39.91,77670.57,0.0,0.09448,4e-05,19.11364]
[1776948412970,39.91,77670.57,0.0,0.09448,4e-05,19.11364]
[1776948412469,39.91,77671.0,0.0,0.0945,4e-05,19.11749]
[1776948413485,39.91,77676.14,0.0,0.09469,4e-05,19.14725]
[1776948416954,39.91,77688.48,0.0,0.09517,4e-05,19.22076]
[1776948418512,39.91,77698.5,0.0,0.09554,4e-05,19.27933]
[1776948420398,39.91,77701.48,0.0,0.09566,4e-05,19.29703]
[1776948422573,39.91,77677.34,0.0,0.09476,4e-05,19.15826]
[1776948423416,39.91,77677.34,0.0,0.09476,4e-05,19.15826]
[1776948426761,39.91,77675.54,0.0,0.09471,4e-05,19.1493]
[1776948426802,39.91,77675.54,0.0,0.09471,4e-05,19.1493]
[1776948426831,39.91,77675.54,0.0,0.09471,4e-05,19.1493]
[1776948426862,39.91,77672.88,0.0,0.09461,4e-05,19.13438]
[1776948428182,39.92,77672.92,0.0,0.09462,4e-05,19.13515]
[1776948428282,39.92,77672.92,0.0,0.09462,4e-05,19.13515]
[1776948428379,39.92,77672.92,0.0,0.09462,4e-05,19.13515]
[1776948428617,39.92,77670.84,0.0,0.09454,4e-05,19.12361]
[1776948429638,39.92,77670.84,0.0,0.09454,4e-05,19.12361]
[1776948429734,39.92,77670.84,0.0,0.09454,4e-05,19.12361]
[1776948429833,39.92,77669.85,0.0,0.09451,4e-05,19.1184]
[1776948431921,39.92,77680.49,0.0,0.09491,4e-05,19.18113]
[1776948435726,39.92,77678.57,0.0,0.09485,4e-05,19.17133]
[1776948435768,39.92,77678.57,0.0,0.09485,4e-05,19.17133]
[1776948435867,39.92,77664.59,0.0,0.09433,4e-05,19.09086]
[1776948438484,39.92,77664.28,0.0,0.09433,4e-05,19.09014]
[1776948438552,39.92,77664.28,0.0,0.09433,4e-05,19.09014]
[1776948438686,39.92,77662.89,0.0,0.09428,4e-05,19.08267]
[1776948441294,39.92,77664.07,0.0,0.09433,4e-05,19.09066]
[1776948441359,39.92,77664.07,0.0,0.09433,4e-05,19.09066]
[1776948441618,39.92,77664.07,0.0,0.09433,4e-05,19.09066]
[1776948441657,39.92,77664.07,0.0,0.09433,4e-05,19.09066]
[1776948441822,39.92,77648.62,0.0,0.09377,4e-05,19.00198]
[1776948443733,39.92,77648.82,0.0,0.09378,4e-05,19.00374]
[1776948443793,39.92,77648.82,0.0,0.09378,4e-05,19.00374]
[1776948443824,39.93,77651.87,0.0,0.09389,4e-05,19.02204]
[1776948444283,39.93,77651.87,0.0,0.09389,4e-05,19.02204]
[1776948444373,39.93,77651.87,0.0,0.09389,4e-05,19.02204]
[1776948444731,39.93,77652.47,0.0,0.09392,4e-05,19.0262]
[1776948445736,39.93,77661.86,0.0,0.09427,4e-05,19.0811]
[1776948447578,39.93,77667.63,0.0,0.09449,4e-05,19.11504]
[1776948447835,39.93,77684.93,0.0,0.09514,4e-05,19.21576]
[1776948450749,39.93,77692.84,0.0,0.09544,4e-05,19.26251]
[1776948450835,39.93,77692.84,0.0,0.09544,4e-05,19.26251]
[1776948450937,39.93,77710.7,0.0,0.09611,4e-05,19.36659]
[1776948451324,39.93,77710.7,0.0,0.09611,4e-05,19.36659]
[1776948451403,39.93,77710.7,0.0,0.09611,4e-05,19.36659]
[1776948451777,39.93,77711.11,0.0,0.09612,4e-05,19.36683]
[1776948452557,39.93,77711.11,0.0,0.09612,4e-05,19.36683]
[1776948452615,39.93,77711.11,0.0,0.09612,4e-05,19.36683]
[1776948452784,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948453165,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948453238,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948453247,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948453250,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948453363,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948453374,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948453453,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948454032,39.93,77716.27,0.0,0.09632,4e-05,19.39738]
[1776948453797,39.93,77719.21,0.0,0.09643,4e-05,19.41496]
[1776948454185,39.93,77719.21,0.0,0.09643,4e-05,19.41496]
[1776948454442,39.93,77719.21,0.0,0.09643,4e-05,19.41496]
[1776948454797,39.93,77715.04,0.0,0.09628,4e-05,19.39114]
[1776948455980,39.93,77715.04,0.0,0.09628,4e-05,19.39114]
[1776948456016,39.93,77733.52,0.0,0.09698,4e-05,19.49962]
[1776948456086,39.93,77733.52,0.0,0.09698,4e-05,19.49962]
[1776948456733,39.93,77733.52,0.0,0.09698,4e-05,19.49962]
[1776948456803,39.93,77733.52,0.0,0.09698,4e-05,19.49962]
[1776948456894,39.93,77722.45,0.0,0.09657,4e-05,19.43578]
[1776948457582,39.93,77722.45,0.0,0.09657,4e-05,19.43578]
[1776948457635,39.93,77722.45,0.0,0.09657,4e-05,19.43578]
[1776948457976,39.93,77720.1,0.0,0.09648,4e-05,19.42239]
[1776948458279,39.93,77720.1,0.0,0.09648,4e-05,19.42239]
[1776948458427,39.93,77720.1,0.0,0.09648,4e-05,19.42239]
[1776948458859,39.93,77718.01,0.0,0.0964,4e-05,19.41022]
[1776948459256,39.93,77718.01,0.0,0.0964,4e-05,19.41022]
[1776948459835,39.93,77688.25,0.0,0.09529,4e-05,19.23768]
[1776948460270,39.93,77688.25,0.0,0.09529,4e-05,19.23768]
[1776948460468,39.93,77688.25,0.0,0.09529,4e-05,19.23768]
[1776948460660,39.93,77688.25,0.0,0.09529,4e-05,19.23768]
[1776948460848,39.93,77678.96,0.0,0.09494,4e-05,19.18408]
[1776948462862,39.93,77663.37,0.0,0.09437,4e-05,19.0944]
[1776948464533,39.93,77657.37,0.0,0.09414,4e-05,19.05991]
[1776948469906,39.94,77659.01,0.0,0.09422,4e-05,19.07169]
[1776948474940,39.94,77655.24,0.0,0.09409,4e-05,19.05126]
[1776948479978,39.94,77653.89,0.0,0.09405,4e-05,19.0448]
[1776948485013,39.94,77657.07,0.0,0.09418,4e-05,19.06473]
[1776948486079,39.94,77697.66,0.0,0.09569,4e-05,19.3004]
[1776948486404,39.94,77697.66,0.0,0.09569,4e-05,19.3004]
[1776948486575,39.94,77697.66,0.0,0.09569,4e-05,19.3004]
[1776948486760,39.94,77697.66,0.0,0.09569,4e-05,19.3004]
[1776948486897,39.94,77697.66,0.0,0.09569,4e-05,19.3004]
[1776948487115,39.94,77698.27,0.0,0.09572,4e-05,19.30394]
[1776948487234,39.94,77698.27,0.0,0.09572,4e-05,19.30394]
[1776948487262,39.94,77698.27,0.0,0.09572,4e-05,19.30394]
[1776948487347,39.94,77698.27,0.0,0.09572,4e-05,19.30394]
[1776948488039,39.94,77708.42,0.0,0.0961,4e-05,19.36362]
[1776948493100,39.95,77708.38,0.0,0.09611,4e-05,19.36425]
[1776948493111,39.95,77708.38,0.0,0.09611,4e-05,19.36425]
[1776948493184,39.95,77708.38,0.0,0.09611,4e-05,19.36425]
[1776948494086,39.95,77707.6,0.0,0.09608,4e-05,19.35987]
[1776948494201,39.95,77707.6,0.0,0.09608,4e-05,19.35987]
[1776948494244,39.95,77707.6,0.0,0.09608,4e-05,19.35987]
[1776948495093,39.95,77705.77,0.0,0.09601,4e-05,19.3494]
[1776948498116,39.95,77703.85,0.0,0.09594,4e-05,19.33861]
[1776948499121,39.95,77692.86,0.0,0.09553,4e-05,19.2752]
[1776948505068,39.95,77690.68,0.0,0.09546,4e-05,19.26383]
[1776948507323,39.95,77687.85,0.0,0.09535,4e-05,19.24771]
[1776948507415,39.95,77687.85,0.0,0.09535,4e-05,19.24771]
[1776948507666,39.95,77677.1,0.0,0.09495,4e-05,19.1854]
[1776948509033,39.95,77677.1,0.0,0.09495,4e-05,19.1854]
[1776948509096,39.95,77677.1,0.0,0.09495,4e-05,19.1854]
[1776948509075,39.95,77663.13,0.0,0.09443,4e-05,19.10464]
[1776948509196,39.95,77656.89,0.0,0.0942,4e-05,19.06858]
[1776948514225,39.95,77654.76,0.0,0.09412,4e-05,19.05521]
[1776948516582,39.95,77652.78,0.0,0.09405,4e-05,19.04404]
[1776948516663,39.95,77650.31,0.0,0.09396,4e-05,19.03006]
[1776948517679,39.95,77650.31,0.0,0.09396,4e-05,19.03006]
[1776948517703,39.95,77647.98,0.0,0.09388,4e-05,19.01691]
[1776948518491,39.95,77647.98,0.0,0.09388,4e-05,19.01691]
[1776948518526,39.95,77647.98,0.0,0.09388,4e-05,19.01691]
[1776948518931,39.95,77634.78,0.0,0.09339,4e-05,18.94144]
[1776948520434,39.95,77629.32,0.0,0.09319,4e-05,18.91001]
[1776948520491,39.95,77629.32,0.0,0.09319,4e-05,18.91001]
[1776948520512,39.95,77629.32,0.0,0.09319,4e-05,18.91001]
[1776948520580,39.95,77629.32,0.0,0.09319,4e-05,18.91001]
[1776948520760,39.95,77629.32,0.0,0.09319,4e-05,18.91001]
[1776948520838,39.95,77630.63,0.0,0.09325,4e-05,18.91798]
[1776948524296,39.95,77642.18,0.0,0.09368,4e-05,18.98628]
[1776948529331,39.96,77650.69,0.0,0.09401,4e-05,19.037]
[1776948533123,39.96,77654.39,0.0,0.09415,4e-05,19.05891]
[1776948533361,39.96,77659.51,0.0,0.09434,4e-05,19.08896]
[1776948535861,39.96,77647.43,0.0,0.0939,4e-05,19.02002]
[1776948538983,39.96,77657.3,0.0,0.09427,4e-05,19.07785]
[1776948539304,39.96,77657.3,0.0,0.09427,4e-05,19.07785]
[1776948540061,39.96,77662.61,0.0,0.09447,4e-05,19.10875]
[1776948540191,39.96,77662.61,0.0,0.09447,4e-05,19.10875]
[1776948540264,39.96,77662.61,0.0,0.09447,4e-05,19.10875]
[1776948540617,39.96,77662.61,0.0,0.09447,4e-05,19.10875]
[1776948540646,39.96,77674.75,0.0,0.09492,4e-05,19.17898]
[1776948542358,39.96,77674.47,0.0,0.09491,4e-05,19.17762]
[1776948542426,39.96,77674.47,0.0,0.09491,4e-05,19.17762]
[1776948542434,39.96,77674.47,0.0,0.09491,4e-05,19.17762]
[1776948542437,39.96,77674.47,0.0,0.09491,4e-05,19.17762]
[1776948542601,39.96,77674.47,0.0,0.09491,4e-05,19.17762]
[1776948543038,39.96,77674.47,0.0,0.09491,4e-05,19.17762]
[1776948543116,39.96,77674.47,0.0,0.09491,4e-05,19.17762]
[1776948547169,39.96,77681.58,0.0,0.09518,4e-05,19.21995]
[1776948547678,39.96,77680.69,0.0,0.09516,4e-05,19.21551]
[1776948552177,39.96,77679.19,0.0,0.09511,4e-05,19.20791]
[1776948552267,39.96,77676.0,0.0,0.09499,4e-05,19.18981]
[1776948556274,39.96,77677.29,0.0,0.09504,4e-05,19.1975]
[1776948557352,39.96,77677.68,0.0,0.09505,4e-05,19.19981]
[1776948557529,39.96,77675.92,0.0,0.09499,4e-05,19.18966]
[1776948563258,39.96,77667.94,0.0,0.09469,4e-05,19.14377]
[1776948568606,39.97,77675.03,0.0,0.09496,4e-05,19.18567]
[1776948573616,39.97,77675.47,0.0,0.09497,4e-05,19.18613]
[1776948580041,39.97,77673.34,0.0,0.09489,4e-05,19.174]
[1776948585685,39.97,77673.32,0.0,0.0949,4e-05,19.17447]
[1776948585797,39.97,77673.32,0.0,0.0949,4e-05,19.17447]
[1776948585817,39.97,77673.32,0.0,0.0949,4e-05,19.17447]
[1776948585952,39.97,77673.32,0.0,0.0949,4e-05,19.17447]
[1776948586019,39.97,77682.94,0.0,0.09526,4e-05,19.23017]
[1776948587949,39.97,77683.24,0.0,0.09527,4e-05,19.23191]
[1776948587961,39.97,77689.18,0.0,0.09549,4e-05,19.26642]
[1776948593456,39.97,77693.75,0.0,0.09566,4e-05,19.29273]
[1776948598527,39.97,77690.05,0.0,0.09552,4e-05,19.27089]
[1776948603879,39.97,77687.76,0.0,0.09543,4e-05,19.25704]
[1776948608029,39.96,77678.02,0.0,0.09506,4e-05,19.20011]
[1776948613928,39.96,77691.62,0.0,0.09557,4e-05,19.27875]
[1776948614934,39.96,77701.17,0.0,0.09593,4e-05,19.33418]
[1776948619980,39.96,77703.39,0.0,0.09601,4e-05,19.34656]
[1776948620037,39.96,77681.69,0.0,0.09519,4e-05,19.22051]
[1776948623995,39.96,77672.77,0.0,0.09486,4e-05,19.16873]
[1776948624842,39.96,77672.77,0.0,0.09486,4e-05,19.16873]
[1776948624894,39.96,77672.77,0.0,0.09486,4e-05,19.16873]
[1776948625147,39.96,77672.77,0.0,0.09486,4e-05,19.16873]
[1776948625253,39.96,77664.74,0.0,0.09456,4e-05,19.12229]
[1776948628146,39.96,77654.11,0.0,0.09417,4e-05,19.06145]
[1776948631046,39.96,77637.73,0.0,0.09356,4e-05,18.96471]
[1776948633986,39.96,77636.21,0.0,0.0935,4e-05,18.95603]
[1776948634635,39.96,77635.25,0.0,0.09347,4e-05,18.95055]
[1776948634768,39.96,77635.25,0.0,0.09347,4e-05,18.95055]
[1776948635075,39.96,77635.17,0.0,0.09346,4e-05,18.95014]
[1776948640109,39.96,77626.92,0.0,0.09316,4e-05,18.90314]
[1776948640726,39.96,77626.92,0.0,0.09316,4e-05,18.90314]
[1776948640820,39.96,77626.92,0.0,0.09316,4e-05,18.90314]
[1776948641116,39.97,77625.87,0.0,0.09313,4e-05,18.89723]
[1776948646151,39.97,77631.68,0.0,0.09334,4e-05,18.93138]
[1776948646855,39.97,77631.68,0.0,0.09334,4e-05,18.93138]
[1776948646950,39.97,77631.68,0.0,0.09334,4e-05,18.93138]
[1776948647158,39.97,77631.98,0.0,0.09336,4e-05,18.9332]
[1776948648915,39.97,77632.24,0.0,0.09337,4e-05,18.93478]
[1776948649173,39.97,77629.84,0.0,0.09328,4e-05,18.92106]
[1776948650478,39.97,77628.82,0.0,0.09324,4e-05,18.91519]
[1776948650538,39.97,77628.82,0.0,0.09324,4e-05,18.91519]
[1776948651186,39.97,77609.55,0.0,0.09253,4e-05,18.80455]
[1776948652197,39.97,77609.55,0.0,0.09253,4e-05,18.80455]
[1776948652204,39.97,77609.56,0.0,0.09254,4e-05,18.805]
[1776948654208,39.97,77628.23,0.0,0.09323,4e-05,18.91295]
[1776948657013,39.97,77634.67,0.0,0.09346,4e-05,18.95008]
[1776948657235,39.97,77636.31,0.0,0.09353,4e-05,18.95964]
[1776948658269,39.97,77636.31,0.0,0.09353,4e-05,18.95964]
[1776948658330,39.97,77638.2,0.0,0.0936,4e-05,18.97056]
[1776948659039,39.97,77638.2,0.0,0.0936,4e-05,18.97056]
[1776948660265,39.97,77648.97,0.0,0.094,4e-05,19.03333]
[1776948661108,39.97,77648.97,0.0,0.094,4e-05,19.03333]
[1776948661146,39.97,77648.97,0.0,0.094,4e-05,19.03333]
[1776948661277,39.97,77651.34,0.0,0.09409,4e-05,19.04727]
[1776948662066,39.97,77651.34,0.0,0.09409,4e-05,19.04727]
[1776948662146,39.97,77651.34,0.0,0.09409,4e-05,19.04727]
[1776948662282,39.97,77651.4,0.0,0.09409,4e-05,19.04788]
[1776948667315,39.97,77654.6,0.0,0.09422,4e-05,19.06772]
[1776948672356,39.97,77661.15,0.0,0.09447,4e-05,19.10667]
[1776948674502,39.97,77672.84,0.0,0.0949,4e-05,19.1745]
[1776948680106,39.97,77671.97,0.0,0.09487,4e-05,19.16986]
[1776948684111,39.97,77672.46,0.0,0.09489,4e-05,19.17295]
[1776948684133,39.97,77677.58,0.0,0.09509,4e-05,19.20265]
[1776948690178,39.97,77681.42,0.0,0.09523,4e-05,19.225]
[1776948693289,39.97,77682.0,0.0,0.09524,4e-05,19.22598]
[1776948693497,39.97,77682.75,0.0,0.09527,4e-05,19.23033]
[1776948694504,39.97,77692.32,0.0,0.09563,4e-05,19.28573]
[1776948700249,39.97,77698.92,0.0,0.09587,4e-05,19.32342]
[1776948705580,39.97,77696.25,0.0,0.09577,4e-05,19.30733]
[1776948710615,39.97,77697.39,0.0,0.0958,4e-05,19.31335]
[1776948714128,39.97,77697.56,0.0,0.09581,4e-05,19.3141]
[1776948714158,39.97,77698.05,0.0,0.09583,4e-05,19.31683]
[1776948719678,39.97,77700.84,0.0,0.09593,4e-05,19.3322]
[1776948723317,39.97,77715.23,0.0,0.09646,4e-05,19.41533]
[1776948725316,39.97,77726.1,0.0,0.09687,4e-05,19.47804]
[1776948725681,39.97,77726.1,0.0,0.09687,4e-05,19.47804]
[1776948725700,39.97,77726.1,0.0,0.09687,4e-05,19.47804]
[1776948726598,39.97,77733.65,0.0,0.09715,4e-05,19.52169]
[1776948726630,39.97,77733.65,0.0,0.09715,4e-05,19.52169]
[1776948726655,39.97,77733.65,0.0,0.09715,4e-05,19.52169]
[1776948726667,39.97,77733.65,0.0,0.09715,4e-05,19.52169]
[1776948726683,39.97,77733.65,0.0,0.09715,4e-05,19.52169]
[1776948727105,39.97,77740.49,0.0,0.09741,4e-05,19.56187]
[1776948728271,39.97,77740.49,0.0,0.09741,4e-05,19.56187]
[1776948728378,39.97,77740.49,0.0,0.09741,4e-05,19.56187]
[1776948728372,39.97,77742.62,0.0,0.0975,4e-05,19.57471]
[1776948730336,39.97,77742.76,0.0,0.0975,4e-05,19.57553]
[1776948730413,39.97,77745.18,0.0,0.09759,4e-05,19.58983]
[1776948730764,39.97,77744.81,0.0,0.09758,4e-05,19.58785]
[1776948735800,39.97,77749.03,0.0,0.09775,4e-05,19.61334]
[1776948740837,39.97,77741.54,0.0,0.09747,4e-05,19.57041]
[1776948746001,39.97,77735.84,0.0,0.09726,4e-05,19.53805]
[1776948748135,39.97,77731.1,0.0,0.09708,4e-05,19.51089]
[1776948748415,39.97,77727.53,0.0,0.09695,4e-05,19.49036]
[1776948748444,39.97,77727.53,0.0,0.09695,4e-05,19.49036]
[1776948748528,39.97,77727.53,0.0,0.09695,4e-05,19.49036]
[1776948748895,39.97,77726.66,0.0,0.09692,4e-05,19.48558]
[1776948750221,39.97,77726.66,0.0,0.09692,4e-05,19.48558]
[1776948750325,39.97,77726.66,0.0,0.09692,4e-05,19.48558]
[1776948750349,39.97,77726.66,0.0,0.09692,4e-05,19.48558]
[1776948750391,39.97,77705.33,0.0,0.09611,4e-05,19.36104]
[1776948750416,39.97,77705.33,0.0,0.09611,4e-05,19.36104]
[1776948750683,39.97,77705.33,0.0,0.09611,4e-05,19.36104]
[1776948750689,39.97,77705.33,0.0,0.09611,4e-05,19.36104]
[1776948750761,39.97,77705.33,0.0,0.09611,4e-05,19.36104]
[1776948750909,39.97,77705.1,0.0,0.0961,4e-05,19.3597]
[1776948751916,39.97,77696.9,0.0,0.09578,4e-05,19.3095]
[1776948752815,39.97,77696.9,0.0,0.09578,4e-05,19.3095]
[1776948752824,39.97,77696.9,0.0,0.09578,4e-05,19.3095]
[1776948752918,39.97,77696.9,0.0,0.09578,4e-05,19.3095]
[1776948753019,39.97,77695.5,0.0,0.09573,4e-05,19.30127]
[1776948754858,39.97,77695.6,0.0,0.09573,4e-05,19.30178]
[1776948755393,39.97,77693.48,0.0,0.09565,4e-05,19.28929]
[1776948756953,39.97,77694.68,0.0,0.0957,4e-05,19.29616]
[1776948756995,39.97,77694.68,0.0,0.0957,4e-05,19.29616]
[1776948757009,39.97,77694.08,0.0,0.09568,4e-05,19.29268]
[1776948758870,39.97,77694.08,0.0,0.09568,4e-05,19.29259]
[1776948759392,39.97,77694.51,0.0,0.09569,4e-05,19.2949]
[1776948762962,39.97,77696.7,0.0,0.09577,4e-05,19.30732]
[1776948762981,39.97,77696.7,0.0,0.09577,4e-05,19.30732]
[1776948763000,39.97,77696.7,0.0,0.09577,4e-05,19.30732]
[1776948763005,39.97,77696.7,0.0,0.09577,4e-05,19.30732]
[1776948763028,39.97,77696.7,0.0,0.09577,4e-05,19.30732]
[1776948763089,39.97,77696.68,0.0,0.09577,4e-05,19.3072]
[1776948765025,39.97,77696.76,0.0,0.09577,4e-05,19.30756]
[1776948765077,39.97,77696.76,0.0,0.09577,4e-05,19.30756]
[1776948765086,39.97,77696.76,0.0,0.09577,4e-05,19.30756]
[1776948765097,39.97,77696.76,0.0,0.09577,4e-05,19.30756]
[1776948765137,39.97,77696.76,0.0,0.09577,4e-05,19.30756]
[1776948765169,39.97,77696.76,0.0,0.09577,4e-05,19.30756]
[1776948765238,39.97,77696.76,0.0,0.09577,4e-05,19.30756]
[1776948765339,39.97,77696.87,0.0,0.09577,4e-05,19.30798]
[1776948767045,39.97,77696.94,0.0,0.09578,4e-05,19.30838]
[1776948767055,39.97,77696.94,0.0,0.09578,4e-05,19.30838]
[1776948767105,39.97,77696.94,0.0,0.09578,4e-05,19.30838]
[1776948767193,39.97,77699.75,0.0,0.09588,4e-05,19.32458]
[1776948769063,39.97,77699.82,0.0,0.09588,4e-05,19.32486]
[1776948769119,39.97,77699.82,0.0,0.09588,4e-05,19.32486]
[1776948769139,39.97,77700.25,0.0,0.0959,4e-05,19.32723]
[1776948770355,39.97,77700.25,0.0,0.0959,4e-05,19.32723]
[1776948770389,39.97,77701.15,0.0,0.09593,4e-05,19.33217]
[1776948771010,39.97,77701.15,0.0,0.09593,4e-05,19.33217]
[1776948771769,39.97,77707.71,0.0,0.09618,4e-05,19.37029]
[1776948773188,39.97,77707.94,0.0,0.09618,4e-05,19.37148]
[1776948773232,39.97,77707.94,0.0,0.09618,4e-05,19.37148]
[1776948773293,39.97,77710.93,0.0,0.09629,4e-05,19.38844]
[1776948773967,39.97,77710.93,0.0,0.09629,4e-05,19.38844]
[1776948774877,39.97,77711.03,0.0,0.0963,4e-05,19.38902]
[1776948775428,39.97,77712.73,0.0,0.09636,4e-05,19.39879]
[1776948776959,39.97,77718.04,0.0,0.09656,4e-05,19.42978]
[1776948776976,39.97,77718.04,0.0,0.09656,4e-05,19.42978]
[1776948777232,39.97,77718.04,0.0,0.09656,4e-05,19.42978]
[1776948777308,39.97,77718.04,0.0,0.09656,4e-05,19.42978]
[1776948777331,39.97,77720.32,0.0,0.09665,4e-05,19.4431]
[1776948778420,39.97,77720.32,0.0,0.09665,4e-05,19.4431]
[1776948779325,39.97,77720.24,0.0,0.09664,4e-05,19.44263]
[1776948779422,39.97,77720.24,0.0,0.09664,4e-05,19.44263]
[1776948779427,39.97,77713.23,0.0,0.09638,4e-05,19.40189]
[1776948779556,39.97,77713.23,0.0,0.09638,4e-05,19.40189]
[1776948779635,39.97,77713.23,0.0,0.09638,4e-05,19.40189]
[1776948780146,39.97,77712.98,0.0,0.09637,4e-05,19.40044]
[1776948781444,39.97,77708.16,0.0,0.09619,4e-05,19.37251]
[1776948781531,39.97,77708.16,0.0,0.09619,4e-05,19.37251]
[1776948782155,39.97,77707.73,0.0,0.09618,4e-05,19.37014]
[1776948783447,39.97,77708.5,0.0,0.09621,4e-05,19.37475]
[1776948784433,39.97,77704.58,0.0,0.09606,4e-05,19.35208]
[1776948785503,39.97,77703.89,0.0,0.09603,4e-05,19.3479]
[1776948785513,39.97,77703.89,0.0,0.09603,4e-05,19.3479]
[1776948786183,39.97,77703.87,0.0,0.09603,4e-05,19.34778]
[1776948787462,39.97,77702.04,0.0,0.09596,4e-05,19.33699]
[1776948788268,39.97,77705.08,0.0,0.09607,4e-05,19.3545]
[1776948791519,39.97,77705.99,0.0,0.09611,4e-05,19.3596]
[1776948791549,39.97,77705.99,0.0,0.09611,4e-05,19.3596]
[1776948793501,39.97,77704.3,0.0,0.09604,4e-05,19.34975]
[1776948793513,39.97,77704.3,0.0,0.09604,4e-05,19.34975]
[1776948793574,39.97,77704.3,0.0,0.09604,4e-05,19.34975]
[1776948793645,39.97,77704.3,0.0,0.09604,4e-05,19.34975]
[1776948793661,39.97,77704.3,0.0,0.09604,4e-05,19.34975]
[1776948793960,39.97,77704.3,0.0,0.09604,4e-05,19.34975]
[1776948794030,39.97,77704.3,0.0,0.09604,4e-05,19.34975]
[1776948794239,39.97,77703.99,0.0,0.09603,4e-05,19.34795]
[1776948795554,39.97,77695.72,0.0,0.09572,4e-05,19.29976]
[1776948795608,39.97,77695.72,0.0,0.09572,4e-05,19.29976]
[1776948795702,39.97,77695.72,0.0,0.09572,4e-05,19.29976]
[1776948796448,39.97,77690.5,0.0,0.09552,4e-05,19.26932]
[1776948797635,39.97,77689.66,0.0,0.09549,4e-05,19.26445]
[1776948797693,39.97,77689.66,0.0,0.09549,4e-05,19.26445]
[1776948797707,39.97,77689.66,0.0,0.09549,4e-05,19.26445]
[1776948798267,39.97,77689.63,0.0,0.09549,4e-05,19.26422]
[1776948799598,39.97,77689.3,0.0,0.09548,4e-05,19.26226]
[1776948799684,39.97,77689.3,0.0,0.09548,4e-05,19.26226]
[1776948799695,39.97,77689.3,0.0,0.09548,4e-05,19.26226]
[1776948799758,39.97,77689.3,0.0,0.09548,4e-05,19.26226]
[1776948800280,39.97,77689.29,0.0,0.09548,4e-05,19.26216]
[1776948801658,39.97,77691.13,0.0,0.09555,4e-05,19.27278]
[1776948801665,39.97,77691.13,0.0,0.09555,4e-05,19.27278]
[1776948802295,39.97,77693.52,0.0,0.09564,4e-05,19.28659]
[1776948807345,39.97,77698.82,0.0,0.09583,4e-05,19.31696]
[1776948807799,39.97,77699.67,0.0,0.09586,4e-05,19.32165]
[1776948807805,39.97,77699.67,0.0,0.09586,4e-05,19.32165]
[1776948807817,39.97,77699.67,0.0,0.09586,4e-05,19.32165]
[1776948809827,39.97,77698.87,0.0,0.09583,4e-05,19.31674]
[1776948809833,39.97,77698.87,0.0,0.09583,4e-05,19.31674]
[1776948809841,39.97,77698.87,0.0,0.09583,4e-05,19.31674]
[1776948809844,39.97,77698.87,0.0,0.09583,4e-05,19.31674]
[1776948811899,39.97,77698.7,0.0,0.09581,4e-05,19.31324]
[1776948811909,39.97,77698.7,0.0,0.09581,4e-05,19.31324]
[1776948811966,39.97,77698.7,0.0,0.09581,4e-05,19.31324]
[1776948812040,39.97,77698.78,0.0,0.09581,4e-05,19.31359]
[1776948813909,39.97,77698.78,0.0,0.09581,4e-05,19.31359]
[1776948813918,39.97,77698.78,0.0,0.09581,4e-05,19.31359]
[1776948814461,39.97,77698.23,0.0,0.09579,4e-05,19.31004]
[1776948817979,39.97,77700.78,0.0,0.09589,4e-05,19.32462]
[1776948817989,39.97,77700.78,0.0,0.09589,4e-05,19.32462]
[1776948818037,39.97,77700.78,0.0,0.09589,4e-05,19.32462]
[1776948820061,39.97,77701.17,0.0,0.0959,4e-05,19.32649]
[1776948820069,39.97,77701.17,0.0,0.0959,4e-05,19.32649]
[1776948820117,39.97,77701.17,0.0,0.0959,4e-05,19.32649]
[1776948820422,39.97,77701.21,0.0,0.0959,4e-05,19.32672]
[1776948822048,39.97,77701.6,0.0,0.09591,4e-05,19.32871]
[1776948822056,39.97,77701.6,0.0,0.09591,4e-05,19.32871]
[1776948822439,39.97,77698.15,0.0,0.09578,4e-05,19.30868]
[1776948824106,39.97,77697.87,0.0,0.09577,4e-05,19.30692]
[1776948824113,39.97,77697.87,0.0,0.09577,4e-05,19.30692]
[1776948824131,39.97,77697.87,0.0,0.09577,4e-05,19.30692]
[1776948824134,39.97,77697.87,0.0,0.09577,4e-05,19.30692]
[1776948829192,39.97,77694.08,0.0,0.09563,4e-05,19.28444]
[1776948830247,39.97,77694.46,0.0,0.09564,4e-05,19.28664]
[1776948830252,39.97,77694.46,0.0,0.09564,4e-05,19.28664]
[1776948830272,39.97,77694.46,0.0,0.09564,4e-05,19.28664]
[1776948830284,39.97,77694.46,0.0,0.09564,4e-05,19.28664]
[1776948830340,39.97,77694.46,0.0,0.09564,4e-05,19.28664]
[1776948830381,39.97,77694.57,0.0,0.09564,4e-05,19.2872]
[1776948832240,39.97,77694.78,0.0,0.09565,4e-05,19.28834]
[1776948832317,39.97,77694.78,0.0,0.09565,4e-05,19.28834]
[1776948832323,39.97,77694.78,0.0,0.09565,4e-05,19.28834]
[1776948832382,39.97,77694.78,0.0,0.09565,4e-05,19.28834]
[1776948832425,39.97,77694.74,0.0,0.09565,4e-05,19.28795]
[1776948834274,39.97,77694.74,0.0,0.09565,4e-05,19.28795]
[1776948834283,39.97,77694.74,0.0,0.09565,4e-05,19.28795]
[1776948834329,39.97,77694.74,0.0,0.09565,4e-05,19.28795]
[1776948834342,39.96,77694.38,0.0,0.09563,4e-05,19.28578]
[1776948836346,39.96,77694.38,0.0,0.09563,4e-05,19.28578]
[1776948836487,39.96,77694.68,0.0,0.09564,4e-05,19.28729]
[1776948841518,39.96,77694.54,0.0,0.09564,4e-05,19.28617]
[1776948846544,39.96,77693.79,0.0,0.09561,4e-05,19.28138]
[1776948846550,39.96,77693.79,0.0,0.09561,4e-05,19.28138]
[1776948846605,39.96,77693.79,0.0,0.09561,4e-05,19.28138]
[1776948847611,39.96,77693.73,0.0,0.0956,4e-05,19.28097]
[1776948848559,39.96,77693.73,0.0,0.0956,4e-05,19.28097]
[1776948849348,39.96,77693.69,0.0,0.0956,4e-05,19.28067]
[1776948854361,39.96,77693.13,0.0,0.09558,4e-05,19.2771]
[1776948855169,39.96,77693.07,0.0,0.09558,4e-05,19.27669]
[1776948855259,39.96,77693.07,0.0,0.09558,4e-05,19.27669]
[1776948855302,39.96,77693.07,0.0,0.09558,4e-05,19.27669]
[1776948855321,39.96,77693.07,0.0,0.09558,4e-05,19.27669]
[1776948855352,39.96,77693.07,0.0,0.09558,4e-05,19.27669]
[1776948855448,39.96,77692.32,0.0,0.09555,4e-05,19.27234]
[1776948856463,39.96,77680.95,0.0,0.09512,4e-05,19.20638]
[1776948857287,39.96,77680.95,0.0,0.09512,4e-05,19.20638]
[1776948857336,39.96,77680.95,0.0,0.09512,4e-05,19.20638]
[1776948857436,39.96,77676.97,0.0,0.09497,4e-05,19.18337]
[1776948858776,39.96,77676.97,0.0,0.09497,4e-05,19.18344]
[1776948858859,39.96,77676.97,0.0,0.09497,4e-05,19.18344]
[1776948858948,39.96,77676.97,0.0,0.09497,4e-05,19.18344]
[1776948859015,39.96,77675.73,0.0,0.09493,4e-05,19.17634]
[1776948860849,39.96,77675.73,0.0,0.09493,4e-05,19.17642]
[1776948861371,39.96,77674.39,0.0,0.09488,4e-05,19.16875]
[1776948865012,39.96,77672.97,0.0,0.09483,4e-05,19.16082]
[1776948865069,39.96,77672.97,0.0,0.09483,4e-05,19.16082]
[1776948865190,39.96,77667.41,0.0,0.09462,4e-05,19.12877]
[1776948868455,39.96,77663.49,0.0,0.09448,4e-05,19.10644]
[1776948868586,39.96,77663.49,0.0,0.09448,4e-05,19.10644]
[1776948869013,39.96,77663.49,0.0,0.09448,4e-05,19.10644]
[1776948869043,39.96,77662.21,0.0,0.09444,4e-05,19.09941]
[1776948874800,39.97,77664.37,0.0,0.09451,4e-05,19.11062]
[1776948879834,39.97,77664.99,0.0,0.09454,4e-05,19.11508]
[1776948884073,39.97,77676.19,0.0,0.09496,4e-05,19.18036]
[1776948887972,39.97,77684.13,0.0,0.09526,4e-05,19.22645]
[1776948888271,39.97,77684.13,0.0,0.09526,4e-05,19.22645]
[1776948888371,39.97,77691.45,0.0,0.09553,4e-05,19.26889]
[1776948889461,39.97,77691.45,0.0,0.09553,4e-05,19.26889]
[1776948889608,39.97,77699.16,0.0,0.09582,4e-05,19.31391]
[1776948889655,39.97,77699.16,0.0,0.09582,4e-05,19.31391]
[1776948889905,39.97,77699.11,0.0,0.09582,4e-05,19.31384]
[1776948891365,39.97,77699.11,0.0,0.09582,4e-05,19.31384]
[1776948891463,39.97,77699.11,0.0,0.09582,4e-05,19.31384]
[1776948891406,39.97,77700.02,0.0,0.09586,4e-05,19.31932]
[1776948893565,39.97,77696.76,0.0,0.09574,4e-05,19.30084]
[1776948893664,39.97,77696.76,0.0,0.09574,4e-05,19.30084]
[1776948893932,39.97,77694.9,0.0,0.09567,4e-05,19.2903]
[1776948894848,39.97,77694.9,0.0,0.09567,4e-05,19.2903]
[1776948899974,39.97,77701.51,0.0,0.09591,4e-05,19.32794]
[1776948905015,39.97,77715.53,0.0,0.09644,4e-05,19.40899]
[1776948907817,39.97,77717.13,0.0,0.0965,4e-05,19.41843]
[1776948908035,39.97,77716.48,0.0,0.09647,4e-05,19.41472]
[1776948913069,39.97,77715.84,0.0,0.09645,4e-05,19.41134]
[1776948918105,39.97,77715.33,0.0,0.09644,4e-05,19.40876]
[1776948919372,39.97,77715.33,0.0,0.09644,4e-05,19.40876]
[1776948919870,39.97,77717.39,0.0,0.09651,4e-05,19.42083]
[1776948919930,39.97,77717.39,0.0,0.09651,4e-05,19.42083]
[1776948919935,39.97,77717.39,0.0,0.09651,4e-05,19.42083]
[1776948920024,39.97,77717.39,0.0,0.09651,4e-05,19.42083]
[1776948920120,39.97,77717.27,0.0,0.09651,4e-05,19.42021]
[1776948921917,39.97,77716.25,0.0,0.09647,4e-05,19.41434]
[1776948922133,39.97,77714.85,0.0,0.09642,4e-05,19.40627]
[1776948922693,39.97,77714.85,0.0,0.09642,4e-05,19.40627]
[1776948923955,39.97,77714.29,0.0,0.0964,4e-05,19.40309]
[1776948924007,39.97,77714.29,0.0,0.0964,4e-05,19.40309]
[1776948924013,39.97,77714.29,0.0,0.0964,4e-05,19.40309]
[1776948924096,39.97,77714.29,0.0,0.0964,4e-05,19.40309]
[1776948924152,39.97,77715.49,0.0,0.09644,4e-05,19.41016]
[1776948925956,39.97,77715.45,0.0,0.09644,4e-05,19.41]
[1776948926013,39.97,77715.45,0.0,0.09644,4e-05,19.41]
[1776948926160,39.97,77715.37,0.0,0.09644,4e-05,19.40962]
[1776948928026,39.97,77715.44,0.0,0.09644,4e-05,19.4101]
[1776948928071,39.97,77715.44,0.0,0.09644,4e-05,19.4101]
[1776948928082,39.97,77715.44,0.0,0.09644,4e-05,19.4101]
[1776948928135,39.97,77715.44,0.0,0.09644,4e-05,19.4101]
[1776948930083,39.97,77715.44,0.0,0.09645,4e-05,19.41026]
[1776948930136,39.97,77715.44,0.0,0.09645,4e-05,19.41026]
[1776948930148,39.97,77715.44,0.0,0.09645,4e-05,19.41026]
[1776948930200,39.97,77715.44,0.0,0.09645,4e-05,19.41026]
[1776948932099,39.97,77719.93,0.0,0.09661,4e-05,19.43414]
[1776948932190,39.97,77719.93,0.0,0.09661,4e-05,19.43414]
[1776948932202,39.97,77719.93,0.0,0.09661,4e-05,19.43414]
[1776948932312,39.97,77719.93,0.0,0.09661,4e-05,19.43414]
[1776948934132,39.97,77716.36,0.0,0.09647,4e-05,19.41344]
[1776948934199,39.97,77716.36,0.0,0.09647,4e-05,19.41344]
[1776948934209,39.97,77716.36,0.0,0.09647,4e-05,19.41344]
[1776948934251,39.97,77716.36,0.0,0.09647,4e-05,19.41344]
[1776948936161,39.97,77715.66,0.0,0.09645,4e-05,19.40952]
[1776948936227,39.97,77715.66,0.0,0.09645,4e-05,19.40952]
[1776948936237,39.97,77715.66,0.0,0.09645,4e-05,19.40952]
[1776948936315,39.97,77715.66,0.0,0.09645,4e-05,19.40952]
[1776948938180,39.97,77715.33,0.0,0.09643,4e-05,19.40776]
[1776948938260,39.97,77715.33,0.0,0.09643,4e-05,19.40776]
[1776948938272,39.97,77715.33,0.0,0.09643,4e-05,19.40776]
[1776948938321,39.97,77715.33,0.0,0.09643,4e-05,19.40776]
[1776948940227,39.97,77718.75,0.0,0.09656,4e-05,19.42779]
[1776948940287,39.97,77718.75,0.0,0.09656,4e-05,19.42779]
[1776948940295,39.97,77718.75,0.0,0.09656,4e-05,19.42779]
[1776948940377,39.97,77718.75,0.0,0.09656,4e-05,19.42779]
[1776948942233,39.97,77718.58,0.0,0.09656,4e-05,19.4269]
[1776948942302,39.97,77718.58,0.0,0.09656,4e-05,19.4269]
[1776948942320,39.97,77718.58,0.0,0.09656,4e-05,19.4269]
[1776948942434,39.97,77718.58,0.0,0.09656,4e-05,19.4269]
[1776948944264,39.97,77718.25,0.0,0.09655,4e-05,19.42509]
[1776948944304,39.97,77718.25,0.0,0.09655,4e-05,19.42509]
[1776948944335,39.97,77718.25,0.0,0.09655,4e-05,19.42509]
[1776948944394,39.97,77718.25,0.0,0.09655,4e-05,19.42509]
[1776948945174,39.97,77718.52,0.0,0.09656,4e-05,19.42672]
[1776948945262,39.97,77718.52,0.0,0.09656,4e-05,19.42672]
[1776948945350,39.97,77722.08,0.0,0.09669,4e-05,19.44749]
[1776948946308,39.97,77722.08,0.0,0.09669,4e-05,19.44749]
[1776948946416,39.97,77722.08,0.0,0.09669,4e-05,19.44749]
[1776948946446,39.97,77724.89,0.0,0.0968,4e-05,19.46391]
[1776948948374,39.97,77724.92,0.0,0.0968,4e-05,19.46446]
[1776948948466,39.97,77742.34,0.0,0.09746,4e-05,19.56637]
[1776948949023,39.97,77742.34,0.0,0.09746,4e-05,19.56637]
[1776948949366,39.97,77742.34,0.0,0.09746,4e-05,19.56637]
[1776948949600,39.97,77742.34,0.0,0.09746,4e-05,19.56637]
[1776948949469,39.97,77761.12,0.0,0.09818,4e-05,19.67645]
[1776948950594,39.97,77779.87,0.0,0.0989,4e-05,19.78679]
[1776948951667,39.97,77782.44,0.0,0.099,4e-05,19.80224]
[1776948951763,39.97,77782.44,0.0,0.099,4e-05,19.80224]
[1776948952407,39.97,77782.44,0.0,0.099,4e-05,19.80224]
[1776948952471,39.97,77782.44,0.0,0.099,4e-05,19.80224]
[1776948952479,39.97,77783.86,0.0,0.09905,4e-05,19.81043]
[1776948952663,39.97,77783.86,0.0,0.09905,4e-05,19.81043]
[1776948952794,39.97,77783.86,0.0,0.09905,4e-05,19.81043]
[1776948958406,39.97,77780.26,0.0,0.09892,4e-05,19.78957]
[1776948960523,39.97,77782.36,0.0,0.099,4e-05,19.80198]
[1776948963231,39.97,77777.57,0.0,0.09881,4e-05,19.77357]
[1776948963322,39.97,77777.57,0.0,0.09881,4e-05,19.77357]
[1776948963334,39.97,77777.57,0.0,0.09881,4e-05,19.77357]
[1776948963411,39.97,77777.57,0.0,0.09881,4e-05,19.77357]
[1776948963433,39.97,77771.37,0.0,0.09858,4e-05,19.73715]
[1776948964679,39.97,77771.57,0.0,0.09858,4e-05,19.73826]
[1776948965577,39.97,77771.6,0.0,0.09858,4e-05,19.7384]
[1776948966733,39.97,77771.31,0.0,0.09857,4e-05,19.73662]
[1776948966787,39.97,77771.31,0.0,0.09857,4e-05,19.73662]
[1776948966818,39.97,77771.31,0.0,0.09857,4e-05,19.73662]
[1776948967453,39.97,77771.1,0.0,0.09856,4e-05,19.73539]
[1776948970668,39.97,77766.48,0.0,0.09839,4e-05,19.7083]
[1776948971488,39.97,77766.48,0.0,0.09839,4e-05,19.7083]
[1776948971564,39.97,77766.48,0.0,0.09839,4e-05,19.7083]
[1776948971631,39.97,77766.48,0.0,0.09839,4e-05,19.7083]
[1776948971680,39.97,77769.85,0.0,0.09852,4e-05,19.72804]
[1776948974680,39.97,77776.03,0.0,0.09875,4e-05,19.76417]
[1776948974689,39.97,77776.03,0.0,0.09875,4e-05,19.76417]
[1776948975612,39.97,77776.79,0.0,0.09878,4e-05,19.76854]
[1776948980713,39.97,77778.22,0.0,0.09883,4e-05,19.77651]
[1776948985821,39.97,77778.43,0.0,0.09884,4e-05,19.77729]
[1776948990821,39.97,77771.46,0.0,0.09857,4e-05,19.73609]
[1776948995176,39.97,77771.81,0.0,0.09857,4e-05,19.73557]
[1776948995211,39.97,77771.81,0.0,0.09857,4e-05,19.73557]
[1776948995219,39.97,77771.81,0.0,0.09857,4e-05,19.73557]
[1776948995248,39.97,77771.81,0.0,0.09857,4e-05,19.73557]
[1776948995339,39.97,77771.81,0.0,0.09857,4e-05,19.73557]
[1776948995651,39.97,77771.81,0.0,0.09857,4e-05,19.73553]
[1776948997151,39.97,77771.91,0.0,0.09857,4e-05,19.73608]
[1776948997242,39.97,77771.91,0.0,0.09857,4e-05,19.73608]
[1776948997667,39.97,77772.08,0.0,0.09858,4e-05,19.73704]
[1776948999216,39.97,77772.31,0.0,0.09859,4e-05,19.73839]
[1776948999679,39.97,77774.95,0.0,0.09869,4e-05,19.75381]
[1776949002591,39.97,77784.54,0.0,0.09906,4e-05,19.80977]
[1776949007784,39.97,77788.9,0.0,0.09922,4e-05,19.83457]
[1776949012802,39.97,77791.63,0.0,0.09932,4e-05,19.84964]
[1776949017111,39.97,77790.5,0.0,0.09927,4e-05,19.84227]
[1776949017212,39.97,77789.46,0.0,0.09923,4e-05,19.83598]
[1776949022501,39.97,77789.89,0.0,0.09924,4e-05,19.83761]
[1776949027876,39.97,77790.61,0.0,0.09926,4e-05,19.84076]
[1776949032910,39.96,77789.5,0.0,0.09921,4e-05,19.83335]
[1776949038655,39.96,77787.9,0.0,0.09914,4e-05,19.82331]
[1776949038952,39.96,77787.79,0.0,0.09914,4e-05,19.82235]
[1776949043988,39.96,77787.71,0.0,0.09913,4e-05,19.82112]
[1776949049022,39.96,77788.29,0.0,0.09914,4e-05,19.82376]
[1776949055065,39.96,77791.62,0.0,0.09925,4e-05,19.8398]
[1776949060102,39.96,77786.88,0.0,0.09907,4e-05,19.81117]
[1776949065136,39.96,77788.23,0.0,0.09911,4e-05,19.8184]
[1776949070173,39.96,77788.08,0.0,0.0991,4e-05,19.81679]
[1776949075207,39.96,77788.86,0.0,0.09913,4e-05,19.82065]
[1776949080435,39.96,77788.07,0.0,0.09909,4e-05,19.81543]
[1776949085277,39.96,77802.14,0.0,0.09963,4e-05,19.89749]
[1776949088470,39.96,77808.11,0.0,0.09986,4e-05,19.9327]
[1776949088520,39.96,77808.55,0.0,0.09988,4e-05,19.9353]
[1776949090097,39.96,77809.54,0.0,0.09992,4e-05,19.94115]
[1776949090311,39.96,77809.65,0.0,0.09992,4e-05,19.94181]
[1776949091189,39.96,77809.65,0.0,0.09992,4e-05,19.94181]
[1776949092583,39.96,77814.42,0.0,0.10011,4e-05,19.96989]
[1776949092652,39.96,77813.15,0.0,0.10006,4e-05,19.96238]
[1776949096634,39.96,77813.23,0.0,0.10006,4e-05,19.96276]
[1776949096638,39.96,77813.23,0.0,0.10006,4e-05,19.96276]
[1776949096650,39.96,77813.23,0.0,0.10006,4e-05,19.96276]
[1776949100719,39.95,77812.82,0.0,0.10003,4e-05,19.95897]
[1776949101394,39.95,77818.27,0.0,0.10024,4e-05,19.99098]
[1776949101887,39.95,77818.27,0.0,0.10024,4e-05,19.99098]
[1776949102716,39.95,77818.27,0.0,0.10024,4e-05,19.99098]
[1776949102735,39.95,77818.78,0.0,0.10026,4e-05,19.99392]
[1776949104775,39.95,77818.51,0.0,0.10025,4e-05,19.99226]
[1776949104787,39.95,77818.51,0.0,0.10025,4e-05,19.99226]
[1776949106496,39.95,77823.33,0.0,0.10044,4e-05,20.02042]
[1776949106500,39.95,77823.33,0.0,0.10044,4e-05,20.02042]
[1776949106563,39.95,77823.49,0.0,0.10044,4e-05,20.02137]
[1776949108869,39.95,77823.84,0.0,0.10046,4e-05,20.02322]
[1776949108923,39.95,77823.84,0.0,0.10046,4e-05,20.02322]
[1776949109451,39.95,77823.38,0.0,0.10044,4e-05,20.0204]
[1776949110459,39.95,77823.38,0.0,0.10044,4e-05,20.0204]
[1776949111280,39.95,77824.56,0.0,0.10048,4e-05,20.02725]
[1776949111534,39.95,77824.56,0.0,0.10048,4e-05,20.02725]
[1776949111770,39.95,77824.56,0.0,0.10048,4e-05,20.02725]
[1776949111848,39.95,77834.55,0.0,0.10086,4e-05,20.08364]
[1776949117517,39.95,77843.44,0.0,0.10121,4e-05,20.13696]
[1776949118476,39.95,77843.44,0.0,0.10121,4e-05,20.13696]
[1776949118546,39.95,77843.44,0.0,0.10121,4e-05,20.13696]
[1776949118577,39.95,77853.18,0.0,0.10159,4e-05,20.1946]
[1776949121159,39.95,77853.33,0.0,0.1016,4e-05,20.19553]
[1776949121210,39.95,77853.33,0.0,0.1016,4e-05,20.19553]
[1776949125212,39.95,77842.23,0.0,0.10116,4e-05,20.13002]
[1776949129000,39.95,77834.86,0.0,0.10088,4e-05,20.08696]
[1776949129233,39.95,77834.86,0.0,0.10088,4e-05,20.08696]
[1776949129700,39.95,77834.25,0.0,0.10086,4e-05,20.08317]
[1776949131312,39.95,77834.4,0.0,0.10086,4e-05,20.0837]
[1776949131610,39.95,77834.44,0.0,0.10086,4e-05,20.08394]
[1776949133386,39.95,77834.77,0.0,0.10087,4e-05,20.0857]
[1776949135370,39.95,77834.52,0.0,0.10086,4e-05,20.08387]
[1776949135791,39.95,77831.45,0.0,0.10074,4e-05,20.06606]
[1776949137429,39.95,77831.27,0.0,0.10074,4e-05,20.065]
[1776949137772,39.95,77831.27,0.0,0.10074,4e-05,20.065]
[1776949137653,39.95,77831.26,0.0,0.10074,4e-05,20.06511]
[1776949139438,39.95,77833.35,0.0,0.10082,4e-05,20.07761]
[1776949139769,39.95,77832.94,0.0,0.1008,4e-05,20.07535]
[1776949141490,39.95,77833.03,0.0,0.10081,4e-05,20.07604]
[1776949141492,39.95,77833.03,0.0,0.10081,4e-05,20.07604]
[1776949141507,39.95,77833.03,0.0,0.10081,4e-05,20.07604]
[1776949143560,39.95,77833.64,0.0,0.10083,4e-05,20.07995]
[1776949143581,39.95,77833.64,0.0,0.10083,4e-05,20.07995]
[1776949143695,39.96,77833.64,0.0,0.10084,4e-05,20.0801]
[1776949144354,39.96,77833.64,0.0,0.10084,4e-05,20.0801]
[1776949144906,39.96,77834.17,0.0,0.10086,4e-05,20.08338]
[1776949147465,39.96,77841.42,0.0,0.10114,4e-05,20.12645]
[1776949147529,39.96,77841.42,0.0,0.10114,4e-05,20.12645]
[1776949152759,39.96,77849.05,0.0,0.10144,4e-05,20.17169]
[1776949157793,39.96,77846.84,0.0,0.10135,4e-05,20.15876]
[1776949162837,39.96,77846.22,0.0,0.10133,4e-05,20.15534]
[1776949167863,39.96,77845.94,0.0,0.10132,4e-05,20.15391]
[1776949171794,39.96,77845.16,0.0,0.10129,4e-05,20.1494]
[1776949171848,39.96,77845.16,0.0,0.10129,4e-05,20.1494]
[1776949171908,39.96,77845.28,0.0,0.10129,4e-05,20.14774]
[1776949172020,39.96,77845.28,0.0,0.10129,4e-05,20.14774]
[1776949172055,39.96,77845.28,0.0,0.10129,4e-05,20.14774]
[1776949172750,39.96,77845.28,0.0,0.10129,4e-05,20.14774]
[1776949172787,39.96,77838.68,0.0,0.10103,4e-05,20.10881]
[1776949174087,39.96,77833.72,0.0,0.10084,4e-05,20.07965]
[1776949174259,39.96,77833.72,0.0,0.10084,4e-05,20.07965]
[1776949174268,39.96,77833.41,0.0,0.10083,4e-05,20.07797]
[1776949176105,39.96,77833.33,0.0,0.10083,4e-05,20.0778]
[1776949176202,39.96,77833.33,0.0,0.10083,4e-05,20.0778]
[1776949176770,39.96,77833.33,0.0,0.10083,4e-05,20.0778]
[1776949176863,39.96,77833.97,0.0,0.10085,4e-05,20.08158]
[1776949176881,39.96,77833.97,0.0,0.10085,4e-05,20.08158]
[1776949177058,39.96,77833.97,0.0,0.10085,4e-05,20.08158]
[1776949177153,39.96,77833.97,0.0,0.10085,4e-05,20.08158]
[1776949177166,39.96,77833.97,0.0,0.10085,4e-05,20.08158]
[1776949177242,39.96,77833.97,0.0,0.10085,4e-05,20.08158]
[1776949177323,39.96,77839.74,0.0,0.10108,4e-05,20.11578]
[1776949178092,39.96,77839.74,0.0,0.10108,4e-05,20.11578]
[1776949178144,39.96,77846.8,0.0,0.10135,4e-05,20.15758]
[1776949183634,39.96,77848.41,0.0,0.10142,4e-05,20.16722]
[1776949183986,39.96,77849.64,0.0,0.10146,4e-05,20.17451]
[1776949184089,39.96,77849.64,0.0,0.10146,4e-05,20.17451]
[1776949187474,39.96,77859.23,0.0,0.10184,4e-05,20.23114]
[1776949189328,39.96,77860.2,0.0,0.10188,4e-05,20.23675]
[1776949189382,39.96,77860.2,0.0,0.10188,4e-05,20.23675]
[1776949189584,39.96,77869.94,0.0,0.10226,4e-05,20.2943]
[1776949190139,39.96,77869.94,0.0,0.10226,4e-05,20.2943]
[1776949190180,39.96,77869.94,0.0,0.10226,4e-05,20.2943]
[1776949190387,39.96,77869.94,0.0,0.10226,4e-05,20.2943]
[1776949190463,39.96,77870.87,0.0,0.10229,4e-05,20.29966]
[1776949191128,39.96,77870.87,0.0,0.10229,4e-05,20.29966]
[1776949191184,39.96,77870.87,0.0,0.10229,4e-05,20.29966]
[1776949191213,39.96,77870.87,0.0,0.10229,4e-05,20.29966]
[1776949191223,39.96,77876.34,0.0,0.10251,4e-05,20.33192]
[1776949197067,39.96,77877.37,0.0,0.10254,4e-05,20.33673]
[1776949202101,39.95,77880.06,0.0,0.10263,4e-05,20.35152]
[1776949206322,39.95,77878.98,0.0,0.10259,4e-05,20.34441]
[1776949206358,39.95,77878.98,0.0,0.10259,4e-05,20.34441]
[1776949206826,39.95,77878.98,0.0,0.10259,4e-05,20.34441]
[1776949206871,39.95,77878.98,0.0,0.10259,4e-05,20.34441]
[1776949213502,39.95,77870.66,0.0,0.10225,4e-05,20.29367]
[1776949218717,39.95,77878.26,0.0,0.10254,4e-05,20.33779]
[1776949219419,39.95,77881.13,0.0,0.10265,4e-05,20.3546]
[1776949219659,39.95,77881.13,0.0,0.10265,4e-05,20.3546]
[1776949219876,39.95,77902.84,0.0,0.10351,4e-05,20.48356]
[1776949220059,39.95,77902.84,0.0,0.10351,4e-05,20.48356]
[1776949220367,39.95,77902.84,0.0,0.10351,4e-05,20.48356]
[1776949220597,39.95,77902.84,0.0,0.10351,4e-05,20.48356]
[1776949220771,39.95,77902.84,0.0,0.10351,4e-05,20.48356]
[1776949220888,39.95,77902.84,0.0,0.10351,4e-05,20.48356]
[1776949220806,39.95,77902.82,0.0,0.10351,4e-05,20.48279]
[1776949221038,39.95,77902.82,0.0,0.10351,4e-05,20.48279]
[1776949221071,39.95,77902.82,0.0,0.10351,4e-05,20.48279]
[1776949221801,39.95,77902.82,0.0,0.10351,4e-05,20.48279]
[1776949221827,39.95,77888.16,0.0,0.10292,4e-05,20.39492]
[1776949222138,39.95,77888.16,0.0,0.10292,4e-05,20.39492]
[1776949222439,39.95,77888.16,0.0,0.10292,4e-05,20.39492]
[1776949222470,39.95,77888.16,0.0,0.10292,4e-05,20.39492]
[1776949222757,39.95,77888.16,0.0,0.10292,4e-05,20.39492]
[1776949222810,39.95,77862.34,0.0,0.10191,4e-05,20.24184]
[1776949222939,39.95,77862.34,0.0,0.10191,4e-05,20.24184]
[1776949223114,39.95,77862.34,0.0,0.10191,4e-05,20.24184]
[1776949223309,39.95,77862.34,0.0,0.10191,4e-05,20.24184]
[1776949223483,39.95,77862.34,0.0,0.10191,4e-05,20.24184]
[1776949223542,39.95,77862.34,0.0,0.10191,4e-05,20.24184]
[1776949223830,39.95,77841.91,0.0,0.1011,4e-05,20.11999]
[1776949224809,39.95,77841.91,0.0,0.1011,4e-05,20.11999]
[1776949224852,39.95,77841.91,0.0,0.1011,4e-05,20.11999]
[1776949224860,39.95,77841.91,0.0,0.1011,4e-05,20.11999]
[1776949224891,39.95,77825.92,0.0,0.10048,4e-05,20.02529]
[1776949224943,39.95,77825.92,0.0,0.10048,4e-05,20.02529]
[1776949225783,39.95,77825.92,0.0,0.10048,4e-05,20.02529]
[1776949225957,39.95,77818.26,0.0,0.10018,4e-05,19.9801]
[1776949225962,39.95,77818.26,0.0,0.10018,4e-05,19.9801]
[1776949226057,39.95,77818.26,0.0,0.10018,4e-05,19.9801]
[1776949226781,39.95,77818.26,0.0,0.10018,4e-05,19.9801]
[1776949226846,39.95,77811.7,0.0,0.09993,4e-05,19.94148]
[1776949227280,39.95,77811.7,0.0,0.09993,4e-05,19.94148]
[1776949227525,39.95,77802.44,0.0,0.09957,4e-05,19.88702]
[1776949228210,39.95,77802.44,0.0,0.09957,4e-05,19.88702]
[1776949228219,39.95,77802.44,0.0,0.09957,4e-05,19.88702]
[1776949228306,39.95,77802.44,0.0,0.09957,4e-05,19.88702]
[1776949228790,39.95,77800.45,0.0,0.09949,4e-05,19.87525]
[1776949234363,39.95,77803.21,0.0,0.09958,4e-05,19.88798]
[1776949235508,39.95,77803.21,0.0,0.09958,4e-05,19.88798]
[1776949235587,39.95,77801.27,0.0,0.09951,4e-05,19.87633]
[1776949236285,39.95,77801.27,0.0,0.09951,4e-05,19.87633]
[1776949236378,39.95,77801.27,0.0,0.09951,4e-05,19.87633]
[1776949241415,39.94,77811.78,0.0,0.0999,4e-05,19.93661]
[1776949244848,39.94,77809.7,0.0,0.09982,4e-05,19.92374]
[1776949244904,39.94,77814.4,0.0,0.1,4e-05,19.95111]
[1776949245675,39.94,77814.4,0.0,0.1,4e-05,19.95111]
[1776949245929,39.94,77822.36,0.0,0.1003,4e-05,19.9977]
[1776949248874,39.94,77811.53,0.0,0.09988,4e-05,19.93288]
[1776949251736,39.94,77811.92,0.0,0.09989,4e-05,19.93487]
[1776949251746,39.94,77811.92,0.0,0.09989,4e-05,19.93487]
[1776949251837,39.94,77817.07,0.0,0.10009,4e-05,19.96489]
[1776949253733,39.94,77816.46,0.0,0.10006,4e-05,19.96065]
[1776949253936,39.94,77816.21,0.0,0.10005,4e-05,19.95884]
[1776949257825,39.94,77818.2,0.0,0.10012,4e-05,19.96986]
[1776949257867,39.94,77818.2,0.0,0.10012,4e-05,19.96986]
[1776949257880,39.94,77818.2,0.0,0.10012,4e-05,19.96986]
[1776949258383,39.94,77816.16,0.0,0.10003,4e-05,19.95715]
[1776949258533,39.94,77816.2,0.0,0.10004,4e-05,19.95738]
[1776949259842,39.94,77816.2,0.0,0.10004,4e-05,19.95738]
[1776949259909,39.94,77825.97,0.0,0.10041,4e-05,20.01424]
[1776949261893,39.94,77824.88,0.0,0.10036,4e-05,20.0074]
[1776949261906,39.94,77824.88,0.0,0.10036,4e-05,20.0074]
[1776949266966,39.93,77822.46,0.0,0.10026,4e-05,19.99118]
[1776949272010,39.93,77824.22,0.0,0.10031,4e-05,19.99927]
[1776949277045,39.93,77821.05,0.0,0.10017,4e-05,19.97867]
[1776949278141,39.93,77820.47,0.0,0.10015,4e-05,19.97489]
[1776949278146,39.93,77820.47,0.0,0.10015,4e-05,19.97489]
[1776949278153,39.93,77820.47,0.0,0.10015,4e-05,19.97489]
[1776949278156,39.93,77820.47,0.0,0.10015,4e-05,19.97489]
[1776949278364,39.93,77820.47,0.0,0.10015,4e-05,19.97489]
[1776949278768,39.93,77820.29,0.0,0.10014,4e-05,19.97383]
[1776949279673,39.93,77820.29,0.0,0.10014,4e-05,19.97383]
[1776949279685,39.93,77820.29,0.0,0.10014,4e-05,19.97383]
[1776949279699,39.93,77818.61,0.0,0.10007,4e-05,19.96358]
[1776949280153,39.93,77818.61,0.0,0.10007,4e-05,19.96358]
[1776949280232,39.93,77818.61,0.0,0.10007,4e-05,19.96358]
[1776949280691,39.93,77818.6,0.0,0.10007,4e-05,19.96316]
[1776949285724,39.93,77809.47,0.0,0.09971,4e-05,19.9079]
[1776949286345,39.93,77809.47,0.0,0.09971,4e-05,19.9079]
[1776949286442,39.93,77809.47,0.0,0.09971,4e-05,19.9079]
[1776949286732,39.93,77809.48,0.0,0.09971,4e-05,19.9077]
[1776949288350,39.93,77809.55,0.0,0.09971,4e-05,19.90785]
[1776949288746,39.93,77809.25,0.0,0.09969,4e-05,19.90582]
[1776949293781,39.92,77809.37,0.0,0.09968,4e-05,19.90284]
[1776949298817,39.92,77806.54,0.0,0.09956,4e-05,19.88475]
[1776949303889,39.92,77800.55,0.0,0.09932,4e-05,19.84871]
[1776949309247,39.92,77804.16,0.0,0.09946,4e-05,19.86893]
[1776949314930,39.92,77804.43,0.0,0.09946,4e-05,19.86927]
[1776949319965,39.92,77799.82,0.0,0.09927,4e-05,19.84125]
[1776949325013,39.92,77804.28,0.0,0.09944,4e-05,19.86683]
[1776949325289,39.92,77804.28,0.0,0.09944,4e-05,19.86683]
[1776949325343,39.92,77804.28,0.0,0.09944,4e-05,19.86683]
[1776949325483,39.92,77804.28,0.0,0.09944,4e-05,19.86683]
[1776949325807,39.92,77804.28,0.0,0.09944,4e-05,19.86683]
[1776949325961,39.92,77804.28,0.0,0.09944,4e-05,19.86683]
[1776949326007,39.92,77812.41,0.0,0.09975,4e-05,19.91453]
[1776949326486,39.92,77812.41,0.0,0.09975,4e-05,19.91453]
[1776949326766,39.92,77812.41,0.0,0.09975,4e-05,19.91453]
[1776949326820,39.92,77812.41,0.0,0.09975,4e-05,19.91453]
[1776949326829,39.92,77812.41,0.0,0.09975,4e-05,19.91453]
[1776949326914,39.92,77812.41,0.0,0.09975,4e-05,19.91453]
[1776949326940,39.92,77812.41,0.0,0.09975,4e-05,19.91453]
[1776949327015,39.92,77827.03,0.0,0.10032,4e-05,20.00061]
[1776949327065,39.92,77827.03,0.0,0.10032,4e-05,20.00061]
[1776949329095,39.92,77830.61,0.0,0.10046,4e-05,20.02154]
[1776949329154,39.92,77830.61,0.0,0.10046,4e-05,20.02154]
[1776949329374,39.92,77830.61,0.0,0.10046,4e-05,20.02154]
[1776949330039,39.92,77830.45,0.0,0.10045,4e-05,20.0205]
[1776949330355,39.92,77830.45,0.0,0.10045,4e-05,20.0205]
[1776949330399,39.92,77830.45,0.0,0.10045,4e-05,20.0205]
[1776949331042,39.92,77827.78,0.0,0.10035,4e-05,20.00469]
[1776949333220,39.92,77826.63,0.0,0.1003,4e-05,19.99786]
[1776949333232,39.92,77826.63,0.0,0.1003,4e-05,19.99786]
[1776949333362,39.92,77826.63,0.0,0.1003,4e-05,19.99786]
[1776949333372,39.92,77826.01,0.0,0.10028,4e-05,19.99415]
[1776949335183,39.92,77825.97,0.0,0.10027,4e-05,19.99381]
[1776949335950,39.92,77825.79,0.0,0.10027,4e-05,19.9927]
[1776949339214,39.92,77824.43,0.0,0.10021,4e-05,19.98457]
[1776949339241,39.92,77824.43,0.0,0.10021,4e-05,19.98457]
[1776949343292,39.92,77827.07,0.0,0.10031,4e-05,19.99991]
[1776949343294,39.92,77827.07,0.0,0.10031,4e-05,19.99991]
[1776949343303,39.92,77827.07,0.0,0.10031,4e-05,19.99991]
[1776949345332,39.92,77827.43,0.0,0.10033,4e-05,20.00191]
[1776949345348,39.92,77827.43,0.0,0.10033,4e-05,20.00191]
[1776949345562,39.92,77827.62,0.0,0.10033,4e-05,20.00303]
[1776949347060,39.92,77827.62,0.0,0.10033,4e-05,20.00303]
[1776949347107,39.91,77823.75,0.0,0.10018,4e-05,19.98015]
[1776949347169,39.91,77823.75,0.0,0.10018,4e-05,19.98015]
[1776949347379,39.91,77823.75,0.0,0.10018,4e-05,19.98015]
[1776949348008,39.91,77823.75,0.0,0.10018,4e-05,19.98015]
[1776949348018,39.91,77823.75,0.0,0.10018,4e-05,19.98015]
[1776949348023,39.91,77823.75,0.0,0.10018,4e-05,19.98015]
[1776949348048,39.91,77820.78,0.0,0.10007,4e-05,19.96261]
[1776949348096,39.91,77820.78,0.0,0.10007,4e-05,19.96261]
[1776949348984,39.91,77820.78,0.0,0.10007,4e-05,19.96261]
[1776949349015,39.91,77818.11,0.0,0.09997,4e-05,19.9469]
[1776949349389,39.91,77818.11,0.0,0.09997,4e-05,19.9469]
[1776949349408,39.91,77818.11,0.0,0.09997,4e-05,19.9469]
[1776949349467,39.91,77818.11,0.0,0.09997,4e-05,19.9469]
[1776949349780,39.91,77815.41,0.0,0.09986,4e-05,19.931]
[1776949351471,39.91,77813.74,0.0,0.0998,4e-05,19.92088]
[1776949351544,39.91,77813.74,0.0,0.0998,4e-05,19.92088]
[1776949351725,39.91,77811.94,0.0,0.09971,4e-05,19.90759]
[1776949353500,39.91,77810.48,0.0,0.09966,4e-05,19.89875]
[1776949353949,39.91,77808.04,0.0,0.09956,4e-05,19.88393]
[1776949357560,39.91,77806.35,0.0,0.09949,4e-05,19.87336]
[1776949357570,39.91,77806.35,0.0,0.09949,4e-05,19.87336]
[1776949359580,39.91,77806.11,0.0,0.09948,4e-05,19.87154]
[1776949359589,39.91,77806.11,0.0,0.09948,4e-05,19.87154]
[1776949364625,39.91,77808.91,0.0,0.09958,4e-05,19.8873]
[1776949365685,39.91,77809.98,0.0,0.09962,4e-05,19.89364]
[1776949365705,39.91,77809.98,0.0,0.09962,4e-05,19.89364]
[1776949367848,39.91,77809.03,0.0,0.09959,4e-05,19.88815]
[1776949367906,39.91,77809.03,0.0,0.09959,4e-05,19.88815]
[1776949367944,39.91,77808.34,0.0,0.09956,4e-05,19.88409]
[1776949369798,39.91,77813.51,0.0,0.09976,4e-05,19.91458]
[1776949370027,39.91,77821.42,0.0,0.10006,4e-05,19.96113]
[1776949375057,39.91,77823.49,0.0,0.10014,4e-05,19.97305]
[1776949375897,39.91,77823.45,0.0,0.10014,4e-05,19.97274]
[1776949375915,39.91,77823.45,0.0,0.10014,4e-05,19.97274]
[1776949375928,39.91,77823.45,0.0,0.10014,4e-05,19.97274]
[1776949377952,39.91,77821.77,0.0,0.10007,4e-05,19.96272]
[1776949377970,39.91,77821.77,0.0,0.10007,4e-05,19.96272]
[1776949377985,39.91,77821.77,0.0,0.10007,4e-05,19.96272]
[1776949379989,39.91,77819.99,0.0,0.1,4e-05,19.95216]
[1776949380027,39.91,77819.99,0.0,0.1,4e-05,19.95216]
[1776949380037,39.91,77819.99,0.0,0.1,4e-05,19.95216]
[1776949381774,39.91,77824.76,0.0,0.10019,4e-05,19.98015]
[1776949382001,39.91,77824.76,0.0,0.10019,4e-05,19.98015]
[1776949382063,39.91,77829.61,0.0,0.10038,4e-05,20.00875]
[1776949382255,39.91,77829.61,0.0,0.10038,4e-05,20.00875]
[1776949382335,39.91,77829.61,0.0,0.10038,4e-05,20.00875]
[1776949382543,39.91,77829.61,0.0,0.10038,4e-05,20.00875]
[1776949382697,39.91,77829.61,0.0,0.10038,4e-05,20.00875]
[1776949382706,39.91,77845.95,0.0,0.10101,4e-05,20.1051]
[1776949384757,39.91,77845.92,0.0,0.10099,4e-05,20.1024]
[1776949384814,39.91,77845.92,0.0,0.10099,4e-05,20.1024]
[1776949384897,39.9,77850.76,0.0,0.10116,4e-05,20.12814]
[1776949385756,39.9,77850.76,0.0,0.10116,4e-05,20.12814]
[1776949385815,39.9,77850.76,0.0,0.10116,4e-05,20.12814]
[1776949385843,39.9,77851.14,0.0,0.10116,4e-05,20.12758]
[1776949386534,39.9,77851.14,0.0,0.10116,4e-05,20.12758]
[1776949386702,39.9,77851.14,0.0,0.10116,4e-05,20.12758]
[1776949386755,39.9,77863.59,0.0,0.10162,4e-05,20.19847]
[1776949388285,39.89,77868.14,0.0,0.10178,4e-05,20.22166]
[1776949388344,39.89,77868.14,0.0,0.10178,4e-05,20.22166]
[1776949388448,39.89,77868.09,0.0,0.10175,4e-05,20.2173]
[1776949394000,39.87,77866.59,0.0,0.10158,4e-05,20.19328]
[1776949395694,39.86,77880.56,0.0,0.10205,4e-05,20.2648]
[1776949397901,39.85,77882.44,0.0,0.1021,4e-05,20.27195]
[1776949399721,39.84,77894.55,0.0,0.10252,4e-05,20.33594]
[1776949400677,39.84,77895.61,0.0,0.10256,4e-05,20.3418]
[1776949400740,39.84,77895.61,0.0,0.10256,4e-05,20.3418]
[1776949400940,39.84,77895.61,0.0,0.10256,4e-05,20.3418]
[1776949403552,39.84,77906.74,0.0,0.10298,4e-05,20.40592]
[1776949408587,39.84,77913.04,0.0,0.10321,4e-05,20.44036]
[1776949413622,39.84,77922.54,0.0,0.10357,4e-05,20.49287]
[1776949416890,39.83,77922.54,0.0,0.10356,4e-05,20.49213]
[1776949416901,39.83,77922.54,0.0,0.10356,4e-05,20.49213]
[1776949417002,39.83,77922.54,0.0,0.10356,4e-05,20.49213]
[1776949417071,39.83,77919.19,0.0,0.10342,4e-05,20.47178]
[1776949417909,39.83,77919.19,0.0,0.10342,4e-05,20.47178]
[1776949417984,39.83,77919.19,0.0,0.10342,4e-05,20.47178]
[1776949418003,39.83,77919.78,0.0,0.10345,4e-05,20.47492]
[1776949420952,39.83,77915.08,0.0,0.10325,4e-05,20.44622]
[1776949421061,39.83,77915.08,0.0,0.10325,4e-05,20.44622]
[1776949421035,39.83,77917.66,0.0,0.10335,4e-05,20.46129]
[1776949423046,39.83,77917.66,0.0,0.10335,4e-05,20.46098]
[1776949424092,39.83,77912.6,0.0,0.10315,4e-05,20.43017]
[1776949428142,39.83,77897.81,0.0,0.10255,4e-05,20.34102]
[1776949432132,39.83,77888.77,0.0,0.10218,4e-05,20.28527]
[1776949437254,39.83,77889.88,0.0,0.10221,4e-05,20.28976]
[1776949442297,39.82,77891.22,0.0,0.10225,4e-05,20.29558]
[1776949447132,39.82,77903.23,0.0,0.10271,4e-05,20.36485]
[1776949447548,39.82,77903.23,0.0,0.10271,4e-05,20.36485]
[1776949447600,39.82,77903.23,0.0,0.10271,4e-05,20.36485]
[1776949447889,39.82,77903.12,0.0,0.1027,4e-05,20.36375]
[1776949448270,39.82,77903.12,0.0,0.1027,4e-05,20.36375]
[1776949449567,39.82,77905.36,0.0,0.10279,4e-05,20.37656]
[1776949449902,39.82,77905.01,0.0,0.10277,4e-05,20.37393]
[1776949451917,39.82,77890.82,0.0,0.1022,4e-05,20.28846]
[1776949456951,39.81,77892.32,0.0,0.10225,4e-05,20.2953]
[1776949461991,39.81,77892.86,0.0,0.10225,4e-05,20.29635]
[1776949467022,39.81,77890.62,0.0,0.10215,4e-05,20.28104]
[1776949470085,39.81,77880.96,0.0,0.10176,4e-05,20.22252]
[1776949474071,39.81,77870.85,0.0,0.10135,4e-05,20.1589]
[1776949474409,39.81,77870.85,0.0,0.10135,4e-05,20.1589]
[1776949475080,39.81,77871.62,0.0,0.10138,4e-05,20.16324]
[1776949476086,39.81,77862.15,0.0,0.10101,4e-05,20.10686]
[1776949480094,39.81,77858.18,0.0,0.10085,4e-05,20.08283]
[1776949480149,39.81,77858.18,0.0,0.10085,4e-05,20.08283]
[1776949480161,39.81,77858.18,0.0,0.10085,4e-05,20.08283]
[1776949480163,39.81,77858.18,0.0,0.10085,4e-05,20.08283]
[1776949480210,39.81,77860.08,0.0,0.10092,4e-05,20.09391]
[1776949481121,39.81,77860.08,0.0,0.10092,4e-05,20.09373]
[1776949481723,39.81,77860.08,0.0,0.10092,4e-05,20.09373]
[1776949482145,39.81,77860.08,0.0,0.10092,4e-05,20.09373]
[1776949482154,39.81,77860.08,0.0,0.10092,4e-05,20.09373]
[1776949482174,39.81,77858.67,0.0,0.10086,4e-05,20.0852]
[1776949482222,39.81,77858.67,0.0,0.10086,4e-05,20.0852]
[1776949484185,39.81,77858.54,0.0,0.10086,4e-05,20.08424]
[1776949484196,39.81,77858.54,0.0,0.10086,4e-05,20.08424]
[1776949484228,39.81,77857.4,0.0,0.10081,4e-05,20.07732]
[1776949484593,39.8,77857.45,0.0,0.10081,4e-05,20.07745]
[1776949485661,39.8,77857.45,0.0,0.10081,4e-05,20.07745]
[1776949486170,39.8,77857.45,0.0,0.10081,4e-05,20.07745]
[1776949486205,39.8,77857.45,0.0,0.10081,4e-05,20.07745]
[1776949486155,39.8,77857.24,0.0,0.1008,4e-05,20.07604]
[1776949486262,39.8,77857.24,0.0,0.1008,4e-05,20.07604]
[1776949486374,39.8,77857.24,0.0,0.1008,4e-05,20.07604]
[1776949487171,39.8,77851.96,0.0,0.1006,4e-05,20.04463]
[1776949487691,39.8,77851.96,0.0,0.1006,4e-05,20.04463]
[1776949488181,39.8,77838.79,0.0,0.10008,4e-05,19.96668]
[1776949490316,39.8,77834.27,0.0,0.09991,4e-05,19.93977]
[1776949490328,39.8,77834.27,0.0,0.09991,4e-05,19.93977]
[1776949490354,39.8,77834.27,0.0,0.09991,4e-05,19.93977]
[1776949490417,39.8,77834.27,0.0,0.09991,4e-05,19.93977]
[1776949491199,39.8,77833.59,0.0,0.09988,4e-05,19.93567]
[1776949492323,39.8,77833.45,0.0,0.09987,4e-05,19.93477]
[1776949492351,39.8,77833.45,0.0,0.09987,4e-05,19.93477]
[1776949492396,39.8,77833.45,0.0,0.09987,4e-05,19.93477]
[1776949492434,39.8,77833.45,0.0,0.09987,4e-05,19.93477]
[1776949493215,39.8,77832.96,0.0,0.09985,4e-05,19.9318]
[1776949493604,39.8,77832.96,0.0,0.09985,4e-05,19.9318]
[1776949493618,39.8,77832.96,0.0,0.09985,4e-05,19.9318]
[1776949493652,39.8,77832.96,0.0,0.09985,4e-05,19.9318]
[1776949493681,39.8,77832.96,0.0,0.09985,4e-05,19.9318]
[1776949494187,39.8,77832.96,0.0,0.09985,4e-05,19.9318]
[1776949494214,39.8,77832.96,0.0,0.09985,4e-05,19.9318]
[1776949494222,39.8,77830.98,0.0,0.09978,4e-05,19.92004]
[1776949494235,39.8,77830.98,0.0,0.09978,4e-05,19.92004]
[1776949494295,39.8,77830.98,0.0,0.09978,4e-05,19.92004]
[1776949494303,39.8,77830.98,0.0,0.09978,4e-05,19.92004]
[1776949494336,39.8,77830.98,0.0,0.09978,4e-05,19.92004]
[1776949494366,39.8,77830.98,0.0,0.09978,4e-05,19.92004]
[1776949495430,39.8,77829.33,0.0,0.09971,4e-05,19.91008]
[1776949495476,39.8,77829.33,0.0,0.09971,4e-05,19.91008]
[1776949496233,39.8,77829.93,0.0,0.09973,4e-05,19.91342]
[1776949498345,39.8,77829.29,0.0,0.09971,4e-05,19.90923]
[1776949498444,39.8,77829.29,0.0,0.09971,4e-05,19.90923]
[1776949498462,39.8,77829.29,0.0,0.09971,4e-05,19.90923]
[1776949498481,39.8,77829.29,0.0,0.09971,4e-05,19.90923]
[1776949498536,39.8,77829.29,0.0,0.09971,4e-05,19.90923]
[1776949498568,39.8,77829.29,0.0,0.09971,4e-05,19.90923]
[1776949498893,39.8,77829.42,0.0,0.09971,4e-05,19.9098]
[1776949500463,39.8,77829.56,0.0,0.09972,4e-05,19.91062]
[1776949500505,39.8,77829.56,0.0,0.09972,4e-05,19.91062]
[1776949500858,39.8,77829.56,0.0,0.09972,4e-05,19.91062]
[1776949501210,39.8,77829.56,0.0,0.09972,4e-05,19.91062]
[1776949500915,39.8,77829.76,0.0,0.09972,4e-05,19.9114]
[1776949501265,39.8,77829.76,0.0,0.09972,4e-05,19.9114]
[1776949501384,39.8,77829.0,0.0,0.09969,4e-05,19.9067]
[1776949503185,39.8,77829.0,0.0,0.09969,4e-05,19.9067]
[1776949503245,39.8,77829.0,0.0,0.09969,4e-05,19.9067]
[1776949503757,39.8,77829.0,0.0,0.09969,4e-05,19.9067]
[1776949503766,39.8,77829.0,0.0,0.09969,4e-05,19.9067]
[1776949503833,39.8,77829.0,0.0,0.09969,4e-05,19.9067]
[1776949503855,39.8,77822.0,0.0,0.09942,4e-05,19.86507]
[1776949504254,39.8,77822.0,0.0,0.09942,4e-05,19.86507]
[1776949504318,39.8,77822.0,0.0,0.09942,4e-05,19.86507]
[1776949504481,39.8,77822.0,0.0,0.09942,4e-05,19.86507]
[1776949504554,39.8,77822.0,0.0,0.09942,4e-05,19.86507]
[1776949504582,39.8,77812.18,0.0,0.09904,4e-05,19.80706]
[1776949506642,39.8,77806.53,0.0,0.09882,4e-05,19.77374]
[1776949506651,39.8,77806.53,0.0,0.09882,4e-05,19.77374]
[1776949506724,39.8,77806.53,0.0,0.09882,4e-05,19.77374]
[1776949506775,39.8,77805.02,0.0,0.09876,4e-05,19.76484]
[1776949508662,39.8,77804.23,0.0,0.09873,4e-05,19.7602]
[1776949508719,39.8,77804.23,0.0,0.09873,4e-05,19.7602]
[1776949508760,39.8,77803.36,0.0,0.0987,4e-05,19.75509]
[1776949512348,39.8,77790.87,0.0,0.09822,4e-05,19.68187]
[1776949514812,39.8,77789.59,0.0,0.09817,4e-05,19.67449]
[1776949514883,39.8,77789.59,0.0,0.09817,4e-05,19.67449]
[1776949514954,39.8,77787.68,0.0,0.0981,4e-05,19.66342]
[1776949516872,39.8,77787.68,0.0,0.0981,4e-05,19.66357]
[1776949516885,39.8,77787.68,0.0,0.0981,4e-05,19.66357]
[1776949516937,39.8,77787.68,0.0,0.0981,4e-05,19.66357]
[1776949516953,39.8,77787.68,0.0,0.0981,4e-05,19.66357]
[1776949516995,39.8,77787.68,0.0,0.0981,4e-05,19.66357]
[1776949517038,39.8,77788.14,0.0,0.09812,4e-05,19.66642]
[1776949518789,39.8,77786.65,0.0,0.09806,4e-05,19.65781]
[1776949518911,39.8,77786.65,0.0,0.09806,4e-05,19.65781]
[1776949518965,39.8,77786.65,0.0,0.09806,4e-05,19.65781]
[1776949519064,39.8,77785.72,0.0,0.09803,4e-05,19.65251]
[1776949520908,39.8,77785.72,0.0,0.09803,4e-05,19.65267]
[1776949521013,39.8,77785.72,0.0,0.09803,4e-05,19.65267]
[1776949521047,39.8,77785.33,0.0,0.09802,4e-05,19.65055]
[1776949524197,39.8,77785.81,0.0,0.09804,4e-05,19.65385]
[1776949526203,39.8,77785.81,0.0,0.09804,4e-05,19.65402]
[1776949531481,39.8,77785.86,0.0,0.09804,4e-05,19.65298]
[1776949536619,39.81,77785.83,0.0,0.09804,4e-05,19.6533]
[1776949537218,39.81,77785.83,0.0,0.09804,4e-05,19.6533]
[1776949537254,39.81,77785.83,0.0,0.09804,4e-05,19.6533]
[1776949537294,39.81,77782.73,0.0,0.09792,4e-05,19.63527]
[1776949537347,39.81,77782.73,0.0,0.09792,4e-05,19.63527]
[1776949539219,39.81,77783.51,0.0,0.09795,4e-05,19.64003]
[1776949539272,39.81,77783.51,0.0,0.09795,4e-05,19.64003]
[1776949539349,39.81,77783.51,0.0,0.09795,4e-05,19.64003]
[1776949539391,39.81,77783.51,0.0,0.09795,4e-05,19.64003]
[1776949541320,39.81,77782.85,0.0,0.09793,4e-05,19.6367]
[1776949541394,39.81,77782.85,0.0,0.09793,4e-05,19.6367]
[1776949541405,39.81,77782.85,0.0,0.09793,4e-05,19.6367]
[1776949541452,39.81,77782.85,0.0,0.09793,4e-05,19.6367]
[1776949541936,39.81,77782.85,0.0,0.09793,4e-05,19.6367]
[1776949541994,39.81,77782.85,0.0,0.09793,4e-05,19.6367]
[1776949541997,39.81,77782.33,0.0,0.09791,4e-05,19.63384]
[1776949543364,39.81,77781.44,0.0,0.09788,4e-05,19.6288]
[1776949543430,39.81,77781.44,0.0,0.09788,4e-05,19.6288]
[1776949543565,39.81,77781.59,0.0,0.09789,4e-05,19.62988]
[1776949545373,39.81,77781.64,0.0,0.09789,4e-05,19.63036]
[1776949545461,39.81,77781.64,0.0,0.09789,4e-05,19.63036]
[1776949545471,39.81,77781.64,0.0,0.09789,4e-05,19.63036]
[1776949545515,39.81,77781.64,0.0,0.09789,4e-05,19.63036]
[1776949547191,39.81,77781.36,0.0,0.09788,4e-05,19.62891]
[1776949547268,39.81,77781.36,0.0,0.09788,4e-05,19.62891]
[1776949547355,39.81,77781.47,0.0,0.09789,4e-05,19.62975]
[1776949547369,39.81,77781.47,0.0,0.09789,4e-05,19.62975]
[1776949547385,39.81,77781.47,0.0,0.09789,4e-05,19.62975]
[1776949547633,39.81,77781.47,0.0,0.09789,4e-05,19.62975]
[1776949548072,39.81,77781.47,0.0,0.09789,4e-05,19.62975]
[1776949548125,39.81,77781.47,0.0,0.09789,4e-05,19.62975]
[1776949548163,39.81,77776.37,0.0,0.09769,4e-05,19.60003]
[1776949550614,39.81,77788.63,0.0,0.09817,4e-05,19.67253]
[1776949551823,39.81,77788.63,0.0,0.09817,4e-05,19.67253]
[1776949551873,39.81,77788.63,0.0,0.09817,4e-05,19.67253]
[1776949551949,39.81,77783.87,0.0,0.09798,4e-05,19.64473]
[1776949553303,39.81,77785.05,0.0,0.09803,4e-05,19.65183]
[1776949553517,39.81,77785.05,0.0,0.09803,4e-05,19.65183]
[1776949553635,39.81,77785.12,0.0,0.09803,4e-05,19.6524]
[1776949555603,39.81,77785.68,0.0,0.09806,4e-05,19.65584]
[1776949555707,39.81,77785.68,0.0,0.09806,4e-05,19.65584]
[1776949555758,39.81,77784.12,0.0,0.098,4e-05,19.64684]
[1776949556850,39.81,77784.12,0.0,0.098,4e-05,19.64684]
[1776949556860,39.81,77784.12,0.0,0.098,4e-05,19.64684]
[1776949556908,39.81,77784.12,0.0,0.098,4e-05,19.64684]
[1776949556950,39.81,77784.97,0.0,0.09803,4e-05,19.652]
[1776949557603,39.81,77784.97,0.0,0.09803,4e-05,19.652]
[1776949557622,39.81,77784.97,0.0,0.09803,4e-05,19.652]
[1776949557671,39.81,77784.97,0.0,0.09803,4e-05,19.652]
[1776949557767,39.81,77784.98,0.0,0.09803,4e-05,19.65222]
[1776949559717,39.81,77785.07,0.0,0.09804,4e-05,19.65291]
[1776949560287,39.81,77786.05,0.0,0.09809,4e-05,19.66018]
[1776949561721,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949561747,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949561782,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949561798,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949561840,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949562125,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949562128,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949562142,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949562153,39.81,77786.24,0.0,0.0981,4e-05,19.66275]
[1776949562252,39.82,77785.1,0.0,0.09807,4e-05,19.65749]
[1776949563735,39.82,77785.22,0.0,0.09808,4e-05,19.65957]
[1776949563859,39.82,77785.22,0.0,0.09808,4e-05,19.65957]
[1776949563960,39.82,77789.48,0.0,0.09826,4e-05,19.68604]
[1776949565827,39.82,77789.24,0.0,0.09825,4e-05,19.68475]
[1776949565926,39.82,77782.45,0.0,0.09799,4e-05,19.645]
[1776949569847,39.82,77782.21,0.0,0.098,4e-05,19.64686]
[1776949569932,39.82,77783.46,0.0,0.09805,4e-05,19.65436]
[1776949575790,39.82,77784.58,0.0,0.0981,4e-05,19.66184]
[1776949580824,39.82,77785.2,0.0,0.09813,4e-05,19.66614]
[1776949585858,39.83,77786.42,0.0,0.09818,4e-05,19.67394]
[1776949589042,39.83,77785.91,0.0,0.09816,4e-05,19.67119]
[1776949590239,39.83,77783.62,0.0,0.09807,4e-05,19.65788]
[1776949590324,39.83,77783.62,0.0,0.09807,4e-05,19.65788]
[1776949590191,39.83,77773.07,0.0,0.09767,4e-05,19.59613]
[1776949590398,39.83,77773.07,0.0,0.09767,4e-05,19.59613]
[1776949590480,39.83,77773.07,0.0,0.09767,4e-05,19.59613]
[1776949590907,39.83,77773.07,0.0,0.09767,4e-05,19.59613]
[1776949591004,39.83,77766.96,0.0,0.09743,4e-05,19.55808]
[1776949591417,39.83,77766.96,0.0,0.09743,4e-05,19.55808]
[1776949591465,39.83,77766.96,0.0,0.09743,4e-05,19.55808]
[1776949591511,39.83,77766.96,0.0,0.09743,4e-05,19.55808]
[1776949591544,39.83,77766.96,0.0,0.09743,4e-05,19.55808]
[1776949591576,39.83,77766.96,0.0,0.09743,4e-05,19.55808]
[1776949591903,39.83,77766.96,0.0,0.09743,4e-05,19.55808]
[1776949591961,39.83,77766.96,0.0,0.09743,4e-05,19.55808]
[1776949592033,39.83,77772.61,0.0,0.09765,4e-05,19.59141]
[1776949592378,39.83,77772.61,0.0,0.09765,4e-05,19.59141]
[1776949592595,39.83,77772.61,0.0,0.09765,4e-05,19.59141]
[1776949592717,39.83,77772.61,0.0,0.09765,4e-05,19.59141]
[1776949592908,39.83,77772.66,0.0,0.09765,4e-05,19.59198]
[1776949593916,39.83,77784.77,0.0,0.09811,4e-05,19.66324]
[1776949594402,39.83,77784.77,0.0,0.09811,4e-05,19.66324]
[1776949594480,39.83,77784.77,0.0,0.09811,4e-05,19.66324]
[1776949595276,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949595650,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949595691,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949595709,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949596173,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949596188,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949596191,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949596219,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949596276,39.83,77793.07,0.0,0.09843,4e-05,19.71211]
[1776949596319,39.83,77798.61,0.0,0.09865,4e-05,19.74475]
[1776949596375,39.83,77798.61,0.0,0.09865,4e-05,19.74475]
[1776949596422,39.83,77798.61,0.0,0.09865,4e-05,19.74475]
[1776949596700,39.83,77798.61,0.0,0.09865,4e-05,19.74475]
[1776949596757,39.83,77798.61,0.0,0.09865,4e-05,19.74475]
[1776949597170,39.83,77798.61,0.0,0.09865,4e-05,19.74475]
[1776949597224,39.83,77798.61,0.0,0.09865,4e-05,19.74475]
[1776949600511,39.83,77805.83,0.0,0.09892,4e-05,19.78727]
[1776949600557,39.83,77805.83,0.0,0.09892,4e-05,19.78727]
[1776949600635,39.83,77805.83,0.0,0.09892,4e-05,19.78727]
[1776949600663,39.83,77805.83,0.0,0.09892,4e-05,19.78727]
[1776949600965,39.83,77806.56,0.0,0.09895,4e-05,19.79152]
[1776949602590,39.83,77806.65,0.0,0.09896,4e-05,19.79201]
[1776949602608,39.83,77806.65,0.0,0.09896,4e-05,19.79201]
[1776949602628,39.83,77806.65,0.0,0.09896,4e-05,19.79201]
[1776949602686,39.83,77806.65,0.0,0.09896,4e-05,19.79201]
[1776949602747,39.83,77806.65,0.0,0.09896,4e-05,19.79201]
[1776949603307,39.83,77806.65,0.0,0.09896,4e-05,19.79201]
[1776949602978,39.83,77807.0,0.0,0.09897,4e-05,19.79435]
[1776949603368,39.83,77807.0,0.0,0.09897,4e-05,19.79435]
[1776949603467,39.83,77807.0,0.0,0.09897,4e-05,19.79435]
[1776949604182,39.83,77813.73,0.0,0.09923,4e-05,19.83425]
[1776949604557,39.83,77813.73,0.0,0.09923,4e-05,19.83425]
[1776949604695,39.83,77813.73,0.0,0.09923,4e-05,19.83425]
[1776949604707,39.83,77813.73,0.0,0.09923,4e-05,19.83425]
[1776949604993,39.83,77813.87,0.0,0.09924,4e-05,19.83533]
[1776949608699,39.83,77814.31,0.0,0.09926,4e-05,19.83857]
[1776949608722,39.83,77814.31,0.0,0.09926,4e-05,19.83857]
[1776949608763,39.83,77814.31,0.0,0.09926,4e-05,19.83857]
[1776949608794,39.83,77814.31,0.0,0.09926,4e-05,19.83857]
[1776949609025,39.83,77812.81,0.0,0.0992,4e-05,19.82994]
[1776949609814,39.83,77812.81,0.0,0.0992,4e-05,19.82994]
[1776949610244,39.83,77808.26,0.0,0.09903,4e-05,19.80338]
[1776949614765,39.83,77806.4,0.0,0.09896,4e-05,19.79215]
[1776949614781,39.83,77806.4,0.0,0.09896,4e-05,19.79215]
[1776949614814,39.83,77806.4,0.0,0.09896,4e-05,19.79215]
[1776949615066,39.83,77806.51,0.0,0.09896,4e-05,19.79273]
[1776949616729,39.83,77805.42,0.0,0.09892,4e-05,19.78626]
[1776949617185,39.83,77806.14,0.0,0.09895,4e-05,19.79046]
[1776949618813,39.83,77806.46,0.0,0.09896,4e-05,19.7923]
[1776949618876,39.83,77806.46,0.0,0.09896,4e-05,19.7923]
[1776949618889,39.83,77806.46,0.0,0.09896,4e-05,19.7923]
[1776949618895,39.83,77806.46,0.0,0.09896,4e-05,19.7923]
[1776949618966,39.83,77806.46,0.0,0.09896,4e-05,19.7923]
[1776949619093,39.83,77806.46,0.0,0.09896,4e-05,19.79225]
[1776949620834,39.83,77806.54,0.0,0.09896,4e-05,19.79267]
[1776949620856,39.83,77806.54,0.0,0.09896,4e-05,19.79267]
[1776949620938,39.83,77806.54,0.0,0.09896,4e-05,19.79267]
[1776949621108,39.83,77806.66,0.0,0.09896,4e-05,19.79333]
[1776949621674,39.83,77806.66,0.0,0.09896,4e-05,19.79333]
[1776949621708,39.83,77806.66,0.0,0.09896,4e-05,19.79333]
[1776949621739,39.83,77806.66,0.0,0.09896,4e-05,19.79333]
[1776949621827,39.83,77806.66,0.0,0.09896,4e-05,19.79333]
[1776949622338,39.83,77810.28,0.0,0.0991,4e-05,19.81459]
[1776949627349,39.83,77804.72,0.0,0.09889,4e-05,19.78193]
[1776949629040,39.83,77803.92,0.0,0.09886,4e-05,19.77714]
[1776949629058,39.83,77803.92,0.0,0.09886,4e-05,19.77714]
[1776949629163,39.83,77803.9,0.0,0.09886,4e-05,19.77699]
[1776949631047,39.83,77804.01,0.0,0.09886,4e-05,19.77761]
[1776949631255,39.83,77804.56,0.0,0.09888,4e-05,19.78082]
[1776949633179,39.83,77807.01,0.0,0.09898,4e-05,19.7952]
[1776949633214,39.83,77807.01,0.0,0.09898,4e-05,19.7952]
[1776949638754,39.83,77809.56,0.0,0.09907,4e-05,19.80981]
[1776949641036,39.83,77813.89,0.0,0.09924,4e-05,19.83515]
[1776949641163,39.83,77813.89,0.0,0.09924,4e-05,19.83515]
[1776949641174,39.83,77813.89,0.0,0.09924,4e-05,19.83515]
[1776949641203,39.83,77813.89,0.0,0.09924,4e-05,19.83515]
[1776949641263,39.83,77813.89,0.0,0.09924,4e-05,19.83515]
[1776949641288,39.83,77813.2,0.0,0.09921,4e-05,19.831]
[1776949643259,39.83,77813.38,0.0,0.09922,4e-05,19.83195]
[1776949643291,39.83,77813.38,0.0,0.09922,4e-05,19.83195]
[1776949643371,39.83,77813.38,0.0,0.09922,4e-05,19.83195]
[1776949643318,39.83,77817.11,0.0,0.09936,4e-05,19.85414]
[1776949644611,39.83,77817.18,0.0,0.09936,4e-05,19.85443]
[1776949644618,39.83,77817.18,0.0,0.09936,4e-05,19.85443]
[1776949644695,39.83,77817.18,0.0,0.09936,4e-05,19.85443]
[1776949645280,39.83,77817.79,0.0,0.09939,4e-05,19.85788]
[1776949646852,39.83,77821.68,0.0,0.09954,4e-05,19.881]
[1776949646866,39.83,77821.68,0.0,0.09954,4e-05,19.881]
[1776949646869,39.83,77821.68,0.0,0.09954,4e-05,19.881]
[1776949646935,39.83,77821.68,0.0,0.09954,4e-05,19.881]
[1776949647293,39.83,77823.28,0.0,0.0996,4e-05,19.89058]
[1776949652328,39.83,77825.77,0.0,0.09969,4e-05,19.90345]
[1776949657366,39.83,77824.21,0.0,0.09963,4e-05,19.89486]
[1776949662398,39.83,77822.8,0.0,0.09958,4e-05,19.88723]
[1776949667432,39.83,77821.6,0.0,0.09954,4e-05,19.88104]
[1776949672468,39.83,77819.99,0.0,0.09949,4e-05,19.87233]
[1776949675931,39.83,77819.34,0.0,0.09946,4e-05,19.86882]
[1776949676363,39.83,77819.85,0.0,0.09949,4e-05,19.872]
[1776949676737,39.83,77819.85,0.0,0.09949,4e-05,19.872]
[1776949676762,39.83,77819.85,0.0,0.09949,4e-05,19.872]
[1776949676936,39.83,77819.85,0.0,0.09949,4e-05,19.872]
[1776949677037,39.83,77812.14,0.0,0.09919,4e-05,19.82674]
[1776949678512,39.83,77796.72,0.0,0.0986,4e-05,19.73626]
[1776949681835,39.83,77797.39,0.0,0.09862,4e-05,19.74022]
[1776949681858,39.83,77797.39,0.0,0.09862,4e-05,19.74022]
[1776949681927,39.83,77797.39,0.0,0.09862,4e-05,19.74022]
[1776949681957,39.83,77797.39,0.0,0.09862,4e-05,19.74022]
[1776949682033,39.83,77793.47,0.0,0.09847,4e-05,19.71725]
[1776949682925,39.83,77793.47,0.0,0.09847,4e-05,19.71725]
[1776949682987,39.83,77793.47,0.0,0.09847,4e-05,19.71725]
[1776949683293,39.83,77793.12,0.0,0.09846,4e-05,19.71525]
[1776949684612,39.83,77782.9,0.0,0.09807,4e-05,19.65542]
[1776949690036,39.83,77784.83,0.0,0.09815,4e-05,19.66727]
[1776949690141,39.83,77784.83,0.0,0.09815,4e-05,19.66727]
[1776949690212,39.83,77784.79,0.0,0.09815,4e-05,19.66716]
[1776949692033,39.83,77784.66,0.0,0.09814,4e-05,19.66653]
[1776949692361,39.83,77786.27,0.0,0.09821,4e-05,19.6761]
[1776949695027,39.83,77785.62,0.0,0.09818,4e-05,19.67252]
[1776949695064,39.83,77785.62,0.0,0.09818,4e-05,19.67252]
[1776949695101,39.83,77784.77,0.0,0.09815,4e-05,19.66765]
[1776949696124,39.83,77784.77,0.0,0.09815,4e-05,19.66765]
[1776949696243,39.83,77784.77,0.0,0.09815,4e-05,19.66765]
[1776949696344,39.84,77781.95,0.0,0.09804,4e-05,19.65123]
[1776949698185,39.84,77781.88,0.0,0.09804,4e-05,19.65096]
[1776949698262,39.84,77780.5,0.0,0.09799,4e-05,19.64303]
[1776949704077,39.84,77784.18,0.0,0.09814,4e-05,19.66538]
[1776949704256,39.84,77784.18,0.0,0.09814,4e-05,19.66538]
[1776949704336,39.84,77784.18,0.0,0.09814,4e-05,19.66538]
[1776949704350,39.84,77784.18,0.0,0.09814,4e-05,19.66538]
[1776949704422,39.84,77784.18,0.0,0.09814,4e-05,19.66538]
[1776949706298,39.84,77784.76,0.0,0.09816,4e-05,19.66904]
[1776949706480,39.84,77784.18,0.0,0.09814,4e-05,19.66576]
[1776949706596,39.84,77784.18,0.0,0.09814,4e-05,19.66576]
[1776949706707,39.84,77784.1,0.0,0.09814,4e-05,19.66542]
[1776949708304,39.84,77784.1,0.0,0.09814,4e-05,19.66542]
[1776949708361,39.84,77784.1,0.0,0.09814,4e-05,19.66542]
[1776949708405,39.84,77783.78,0.0,0.09813,4e-05,19.66367]
[1776949710373,39.84,77783.63,0.0,0.09812,4e-05,19.66292]
[1776949710450,39.84,77783.63,0.0,0.09812,4e-05,19.66292]
[1776949710461,39.84,77783.48,0.0,0.09812,4e-05,19.66217]
[1776949710509,39.84,77783.48,0.0,0.09812,4e-05,19.66217]
[1776949712388,39.84,77783.48,0.0,0.09812,4e-05,19.6623]
[1776949712440,39.84,77783.48,0.0,0.09812,4e-05,19.6623]
[1776949712454,39.84,77783.48,0.0,0.09812,4e-05,19.6623]
[1776949712446,39.84,77783.45,0.0,0.09811,4e-05,19.65984]
[1776949712501,39.84,77783.45,0.0,0.09811,4e-05,19.65984]
[1776949712749,39.84,77783.46,0.0,0.09811,4e-05,19.66003]
[1776949714434,39.84,77783.46,0.0,0.09811,4e-05,19.66003]
[1776949714523,39.84,77783.69,0.0,0.09812,4e-05,19.66151]
[1776949714556,39.84,77783.69,0.0,0.09812,4e-05,19.66151]
[1776949714613,39.84,77783.69,0.0,0.09812,4e-05,19.66151]
[1776949716445,39.84,77783.64,0.0,0.09812,4e-05,19.66135]
[1776949716509,39.84,77783.96,0.0,0.09813,4e-05,19.66336]
[1776949716514,39.84,77783.96,0.0,0.09813,4e-05,19.66336]
[1776949716569,39.84,77783.96,0.0,0.09813,4e-05,19.66336]
[1776949718483,39.84,77783.96,0.0,0.09813,4e-05,19.66349]
[1776949718568,39.84,77783.96,0.0,0.09813,4e-05,19.66349]
[1776949718582,39.84,77783.96,0.0,0.09813,4e-05,19.66349]
[1776949718638,39.84,77783.96,0.0,0.09813,4e-05,19.66349]
[1776949719443,39.84,77786.28,0.0,0.09822,4e-05,19.67737]
[1776949721749,39.84,77793.78,0.0,0.09851,4e-05,19.72156]
[1776949721767,39.84,77793.78,0.0,0.09851,4e-05,19.72156]
[1776949721864,39.84,77793.78,0.0,0.09851,4e-05,19.72156]
[1776949721938,39.84,77795.47,0.0,0.09857,4e-05,19.73152]
[1776949724593,39.84,77788.28,0.0,0.0983,4e-05,19.68963]
[1776949724624,39.84,77788.28,0.0,0.0983,4e-05,19.68963]
[1776949724687,39.84,77788.28,0.0,0.0983,4e-05,19.68963]
[1776949724833,39.84,77788.09,0.0,0.09829,4e-05,19.6886]
[1776949726760,39.84,77784.39,0.0,0.09815,4e-05,19.66701]
[1776949726821,39.84,77784.39,0.0,0.09815,4e-05,19.66701]
[1776949726862,39.84,77784.55,0.0,0.09816,4e-05,19.66808]
[1776949728655,39.84,77784.65,0.0,0.09816,4e-05,19.66878]
[1776949728708,39.84,77784.65,0.0,0.09816,4e-05,19.66878]
[1776949728721,39.84,77784.65,0.0,0.09816,4e-05,19.66878]
[1776949728915,39.84,77784.65,0.0,0.09816,4e-05,19.66878]
[1776949730741,39.84,77787.35,0.0,0.09827,4e-05,19.68485]
[1776949730776,39.84,77787.35,0.0,0.09827,4e-05,19.68485]
[1776949730864,39.84,77787.35,0.0,0.09827,4e-05,19.68485]
[1776949730936,39.84,77785.14,0.0,0.09819,4e-05,19.67198]
[1776949732722,39.84,77785.09,0.0,0.09818,4e-05,19.67179]
[1776949732780,39.84,77785.09,0.0,0.09818,4e-05,19.67179]
[1776949732892,39.84,77785.62,0.0,0.09821,4e-05,19.67502]
[1776949734755,39.84,77784.67,0.0,0.09817,4e-05,19.66955]
[1776949734810,39.84,77784.67,0.0,0.09817,4e-05,19.66955]
[1776949734822,39.84,77784.67,0.0,0.09817,4e-05,19.66955]
[1776949734871,39.84,77784.67,0.0,0.09817,4e-05,19.66955]
[1776949736778,39.84,77784.7,0.0,0.09817,4e-05,19.66996]
[1776949736846,39.84,77784.7,0.0,0.09817,4e-05,19.66996]
[1776949736937,39.84,77784.7,0.0,0.09817,4e-05,19.66996]
[1776949736964,39.84,77785.31,0.0,0.0982,4e-05,19.67366]
[1776949738787,39.84,77785.31,0.0,0.0982,4e-05,19.67377]
[1776949738855,39.84,77785.31,0.0,0.0982,4e-05,19.67377]
[1776949738931,39.84,77786.07,0.0,0.09823,4e-05,19.67835]
[1776949740848,39.84,77787.26,0.0,0.09827,4e-05,19.68544]
[1776949740912,39.84,77787.26,0.0,0.09827,4e-05,19.68544]
[1776949740922,39.84,77787.26,0.0,0.09827,4e-05,19.68544]
[1776949741062,39.84,77787.26,0.0,0.09827,4e-05,19.68544]
[1776949742908,39.84,77787.44,0.0,0.09828,4e-05,19.68669]
[1776949742987,39.84,77787.44,0.0,0.09828,4e-05,19.68669]
[1776949742997,39.84,77787.44,0.0,0.09828,4e-05,19.68669]
[1776949743069,39.84,77787.44,0.0,0.09828,4e-05,19.68669]
[1776949744925,39.84,77787.35,0.0,0.09828,4e-05,19.68634]
[1776949744966,39.84,77787.35,0.0,0.09828,4e-05,19.68634]
[1776949744979,39.84,77787.35,0.0,0.09828,4e-05,19.68634]
[1776949745025,39.84,77787.35,0.0,0.09828,4e-05,19.68634]
[1776949746935,39.84,77787.15,0.0,0.09827,4e-05,19.68526]
[1776949747006,39.84,77787.15,0.0,0.09827,4e-05,19.68526]
[1776949747015,39.84,77787.15,0.0,0.09827,4e-05,19.68526]
[1776949747057,39.84,77787.15,0.0,0.09827,4e-05,19.68526]
[1776949748951,39.84,77786.93,0.0,0.09827,4e-05,19.68425]
[1776949749027,39.84,77786.93,0.0,0.09827,4e-05,19.68425]
[1776949749044,39.84,77786.93,0.0,0.09827,4e-05,19.68425]
[1776949749129,39.84,77786.93,0.0,0.09827,4e-05,19.68425]
[1776949750964,39.84,77786.35,0.0,0.09825,4e-05,19.68104]
[1776949751029,39.84,77786.35,0.0,0.09825,4e-05,19.68104]
[1776949751068,39.84,77786.35,0.0,0.09825,4e-05,19.68104]
[1776949751147,39.84,77786.35,0.0,0.09825,4e-05,19.68104]
[1776949753013,39.84,77786.17,0.0,0.09824,4e-05,19.68018]
[1776949753067,39.84,77786.17,0.0,0.09824,4e-05,19.68018]
[1776949753078,39.84,77786.17,0.0,0.09824,4e-05,19.68018]
[1776949753125,39.84,77786.17,0.0,0.09824,4e-05,19.68018]
[1776949755062,39.84,77786.75,0.0,0.09826,4e-05,19.68378]
[1776949755111,39.84,77786.75,0.0,0.09826,4e-05,19.68378]
[1776949755129,39.84,77786.75,0.0,0.09826,4e-05,19.68378]
[1776949755171,39.84,77786.75,0.0,0.09826,4e-05,19.68378]
[1776949756950,39.84,77787.33,0.0,0.09829,4e-05,19.68738]
[1776949757057,39.84,77787.33,0.0,0.09829,4e-05,19.68738]
[1776949757123,39.84,77787.33,0.0,0.09829,4e-05,19.68738]
[1776949757135,39.84,77787.33,0.0,0.09829,4e-05,19.68738]
[1776949757143,39.84,77787.33,0.0,0.09829,4e-05,19.68738]
[1776949757497,39.84,77794.77,0.0,0.09857,4e-05,19.73116]
[1776949759347,39.84,77795.21,0.0,0.09859,4e-05,19.7341]
[1776949759411,39.84,77795.21,0.0,0.09859,4e-05,19.7341]
[1776949759502,39.84,77808.49,0.0,0.0991,4e-05,19.81248]
[1776949759923,39.84,77808.49,0.0,0.0991,4e-05,19.81248]
[1776949759970,39.84,77808.49,0.0,0.0991,4e-05,19.81248]
[1776949760078,39.84,77808.64,0.0,0.09911,4e-05,19.81355]
[1776949760763,39.84,77808.64,0.0,0.09911,4e-05,19.81355]
[1776949760826,39.84,77808.64,0.0,0.09911,4e-05,19.81355]
[1776949761265,39.84,77810.83,0.0,0.0992,4e-05,19.82662]
[1776949763099,39.84,77819.78,0.0,0.09954,4e-05,19.87965]
[1776949765362,39.84,77825.4,0.0,0.09976,4e-05,19.91286]
[1776949765463,39.84,77825.4,0.0,0.09976,4e-05,19.91286]
[1776949765431,39.84,77828.04,0.0,0.09986,4e-05,19.92846]
[1776949767360,39.85,77828.22,0.0,0.09987,4e-05,19.92956]
[1776949767436,39.85,77829.08,0.0,0.09991,4e-05,19.93464]
[1776949769371,39.85,77828.95,0.0,0.0999,4e-05,19.93388]
[1776949769420,39.85,77828.95,0.0,0.0999,4e-05,19.93388]
[1776949769433,39.85,77829.24,0.0,0.09991,4e-05,19.93559]
[1776949771376,39.85,77829.36,0.0,0.09992,4e-05,19.9363]
[1776949771410,39.85,77829.28,0.0,0.0999,4e-05,19.93341]
[1776949776169,39.85,77830.03,0.0,0.09993,4e-05,19.93785]
[1776949776270,39.85,77830.03,0.0,0.09993,4e-05,19.93785]
[1776949776283,39.85,77830.03,0.0,0.09993,4e-05,19.93785]
[1776949776342,39.85,77833.32,0.0,0.10006,4e-05,19.95727]
[1776949777537,39.85,77833.36,0.0,0.10006,4e-05,19.9575]
[1776949777650,39.85,77833.36,0.0,0.10006,4e-05,19.9575]
[1776949778205,39.85,77836.38,0.0,0.10018,4e-05,19.9753]
[1776949779529,39.85,77836.38,0.0,0.10018,4e-05,19.9753]
[1776949779535,39.84,77836.33,0.0,0.10018,4e-05,19.97494]
[1776949779613,39.84,77836.33,0.0,0.10018,4e-05,19.97494]
[1776949780218,39.84,77836.18,0.0,0.10017,4e-05,19.974]
[1776949781506,39.84,77836.18,0.0,0.10017,4e-05,19.974]
[1776949781544,39.84,77836.19,0.0,0.10017,4e-05,19.97401]
[1776949782233,39.84,77836.29,0.0,0.10017,4e-05,19.97454]
[1776949783594,39.84,77836.52,0.0,0.10018,4e-05,19.97584]
[1776949783649,39.84,77836.52,0.0,0.10018,4e-05,19.97584]
[1776949783659,39.84,77836.52,0.0,0.10018,4e-05,19.97584]
[1776949783709,39.84,77836.52,0.0,0.10018,4e-05,19.97584]
[1776949784245,39.84,77836.68,0.0,0.10019,4e-05,19.97673]
[1776949785617,39.84,77836.04,0.0,0.10016,4e-05,19.97289]
[1776949785787,39.84,77836.04,0.0,0.10016,4e-05,19.97289]
[1776949785990,39.84,77836.04,0.0,0.10016,4e-05,19.97289]
[1776949786122,39.84,77836.04,0.0,0.10016,4e-05,19.97289]
[1776949786262,39.84,77837.01,0.0,0.1002,4e-05,19.97857]
[1776949787699,39.84,77843.88,0.0,0.10047,4e-05,20.01908]
[1776949788274,39.84,77843.45,0.0,0.10045,4e-05,20.01642]
[1776949789157,39.84,77843.45,0.0,0.10045,4e-05,20.01642]
[1776949789203,39.84,77843.45,0.0,0.10045,4e-05,20.01642]
[1776949791564,39.84,77838.01,0.0,0.10023,4e-05,19.98394]
[1776949796843,39.84,77829.02,0.0,0.09988,4e-05,19.9307]
[1776949797442,39.84,77829.27,0.0,0.09989,4e-05,19.93218]
[1776949797729,39.84,77829.27,0.0,0.09989,4e-05,19.93218]
[1776949797742,39.84,77829.27,0.0,0.09989,4e-05,19.93218]
[1776949800318,39.84,77828.43,0.0,0.09986,4e-05,19.92724]
[1776949801830,39.84,77825.15,0.0,0.09973,4e-05,19.90792]
[1776949801837,39.84,77825.15,0.0,0.09973,4e-05,19.90792]
[1776949801845,39.84,77825.15,0.0,0.09973,4e-05,19.90792]
[1776949801880,39.84,77825.15,0.0,0.09973,4e-05,19.90792]
[1776949802372,39.84,77825.24,0.0,0.09974,4e-05,19.90847]
[1776949803867,39.84,77824.98,0.0,0.09973,4e-05,19.90698]
[1776949803884,39.84,77824.98,0.0,0.09973,4e-05,19.90698]
[1776949803920,39.84,77824.98,0.0,0.09973,4e-05,19.90698]
[1776949803956,39.84,77824.98,0.0,0.09973,4e-05,19.90698]
[1776949804387,39.84,77824.84,0.0,0.09972,4e-05,19.90619]
[1776949805044,39.84,77824.84,0.0,0.09972,4e-05,19.90619]
[1776949805503,39.84,77817.58,0.0,0.09944,4e-05,19.86345]
[1776949805903,39.84,77817.58,0.0,0.09944,4e-05,19.86345]
[1776949805991,39.84,77817.58,0.0,0.09944,4e-05,19.86345]
[1776949806400,39.84,77817.28,0.0,0.09943,4e-05,19.86147]
[1776949807953,39.84,77813.77,0.0,0.09929,4e-05,19.84064]
[1776949808488,39.84,77813.05,0.0,0.09927,4e-05,19.83627]
[1776949810135,39.84,77814.91,0.0,0.09934,4e-05,19.84709]
[1776949810145,39.84,77814.91,0.0,0.09934,4e-05,19.84709]
[1776949810149,39.84,77814.91,0.0,0.09934,4e-05,19.84709]
[1776949810428,39.84,77814.91,0.0,0.09934,4e-05,19.84697]
[1776949812014,39.84,77815.4,0.0,0.09935,4e-05,19.84972]
[1776949812548,39.84,77822.56,0.0,0.09963,4e-05,19.89177]
[1776949816070,39.84,77825.05,0.0,0.09972,4e-05,19.90588]
[1776949816476,39.84,77824.89,0.0,0.09971,4e-05,19.90472]
[1776949820145,39.84,77823.97,0.0,0.09967,4e-05,19.89864]
[1776949820503,39.84,77824.42,0.0,0.09969,4e-05,19.90108]
[1776949824211,39.84,77822.6,0.0,0.09961,4e-05,19.88973]
[1776949824232,39.84,77822.6,0.0,0.09961,4e-05,19.88973]
[1776949824237,39.84,77822.6,0.0,0.09961,4e-05,19.88973]
[1776949824533,39.84,77822.6,0.0,0.09961,4e-05,19.88973]
[1776949824528,39.84,77821.24,0.0,0.09956,4e-05,19.88151]
[1776949825534,39.84,77819.46,0.0,0.09949,4e-05,19.87084]
[1776949828282,39.84,77812.25,0.0,0.09921,4e-05,19.82808]
[1776949828288,39.84,77812.25,0.0,0.09921,4e-05,19.82808]
[1776949828305,39.84,77812.25,0.0,0.09921,4e-05,19.82808]
[1776949832349,39.84,77814.52,0.0,0.09928,4e-05,19.83854]
[1776949832358,39.84,77814.52,0.0,0.09928,4e-05,19.83854]
[1776949832431,39.84,77813.05,0.0,0.09923,4e-05,19.82976]
[1776949834384,39.84,77813.05,0.0,0.09923,4e-05,19.82976]
[1776949834572,39.84,77812.89,0.0,0.09922,4e-05,19.8286]
[1776949836420,39.84,77812.97,0.0,0.09922,4e-05,19.82896]
[1776949836428,39.84,77812.97,0.0,0.09922,4e-05,19.82896]
[1776949836433,39.84,77812.97,0.0,0.09922,4e-05,19.82896]
[1776949841453,39.84,77815.73,0.0,0.09932,4e-05,19.84465]
[1776949842544,39.84,77816.71,0.0,0.09936,4e-05,19.85029]
[1776949842567,39.84,77816.71,0.0,0.09936,4e-05,19.85029]
[1776949842577,39.84,77816.71,0.0,0.09936,4e-05,19.85029]
[1776949844549,39.84,77818.53,0.0,0.09943,4e-05,19.86072]
[1776949844618,39.84,77817.23,0.0,0.09938,4e-05,19.8529]
[1776949844719,39.84,77817.95,0.0,0.0994,4e-05,19.857]
[1776949846581,39.84,77817.95,0.0,0.0994,4e-05,19.857]
[1776949847502,39.84,77818.35,0.0,0.09942,4e-05,19.85906]
[1776949849027,39.84,77818.44,0.0,0.09942,4e-05,19.85944]
[1776949849035,39.84,77818.44,0.0,0.09942,4e-05,19.85944]
[1776949849055,39.84,77818.44,0.0,0.09942,4e-05,19.85944]
[1776949850240,39.84,77819.79,0.0,0.09947,4e-05,19.86725]
[1776949850490,39.84,77819.79,0.0,0.09947,4e-05,19.86725]
[1776949850513,39.84,77819.79,0.0,0.09947,4e-05,19.86725]
[1776949850571,39.84,77819.79,0.0,0.09947,4e-05,19.86725]
[1776949850491,39.84,77824.1,0.0,0.09964,4e-05,19.89249]
[1776949850603,39.84,77824.1,0.0,0.09964,4e-05,19.89249]
[1776949850650,39.84,77824.1,0.0,0.09964,4e-05,19.89249]
[1776949850697,39.84,77824.1,0.0,0.09964,4e-05,19.89249]
[1776949850715,39.84,77824.1,0.0,0.09964,4e-05,19.89249]
[1776949852332,39.84,77835.45,0.0,0.10008,4e-05,19.95936]
[1776949852699,39.84,77835.45,0.0,0.10008,4e-05,19.95936]
[1776949852706,39.84,77835.45,0.0,0.10008,4e-05,19.95936]
[1776949852737,39.84,77835.45,0.0,0.10008,4e-05,19.95936]
[1776949852769,39.84,77835.45,0.0,0.10008,4e-05,19.95936]
[1776949853435,39.84,77836.43,0.0,0.10011,4e-05,19.96511]
[1776949854681,39.84,77836.43,0.0,0.10011,4e-05,19.96507]
[1776949854727,39.84,77836.43,0.0,0.10011,4e-05,19.96507]
[1776949854782,39.84,77835.92,0.0,0.10009,4e-05,19.96203]
[1776949856719,39.84,77835.92,0.0,0.10009,4e-05,19.96199]
[1776949856774,39.84,77835.92,0.0,0.10009,4e-05,19.96199]
[1776949856784,39.84,77835.92,0.0,0.10009,4e-05,19.96199]
[1776949856836,39.84,77835.92,0.0,0.10009,4e-05,19.96199]
[1776949858755,39.84,77835.47,0.0,0.10008,4e-05,19.95927]
[1776949858799,39.84,77835.47,0.0,0.10008,4e-05,19.95927]
[1776949858817,39.84,77835.47,0.0,0.10008,4e-05,19.95927]
[1776949858886,39.84,77835.47,0.0,0.10008,4e-05,19.95927]
[1776949860165,39.84,77835.27,0.0,0.10007,4e-05,19.95806]
[1776949860452,39.84,77835.27,0.0,0.10007,4e-05,19.95806]
[1776949860803,39.84,77834.57,0.0,0.10004,4e-05,19.9539]
[1776949860878,39.84,77834.57,0.0,0.10004,4e-05,19.9539]
[1776949860890,39.84,77834.57,0.0,0.10004,4e-05,19.9539]
[1776949860971,39.84,77834.57,0.0,0.10004,4e-05,19.9539]
[1776949862443,39.84,77828.04,0.0,0.09979,4e-05,19.91535]
[1776949862503,39.84,77828.04,0.0,0.09979,4e-05,19.91535]
[1776949862521,39.84,77828.04,0.0,0.09979,4e-05,19.91535]
[1776949862542,39.84,77826.18,0.0,0.09971,4e-05,19.90425]
[1776949862854,39.84,77826.18,0.0,0.09971,4e-05,19.90425]
[1776949862857,39.84,77826.18,0.0,0.09971,4e-05,19.90425]
[1776949862863,39.84,77826.18,0.0,0.09971,4e-05,19.90425]
[1776949862966,39.84,77823.42,0.0,0.09961,4e-05,19.88786]
[1776949864859,39.83,77823.42,0.0,0.09961,4e-05,19.88767]
[1776949864976,39.83,77823.42,0.0,0.09961,4e-05,19.88767]
[1776949864998,39.83,77814.68,0.0,0.09927,4e-05,19.83604]
[1776949866399,39.83,77814.68,0.0,0.09927,4e-05,19.83604]
[1776949866591,39.83,77814.66,0.0,0.09927,4e-05,19.8358]
[1776949871043,39.83,77807.21,0.0,0.09898,4e-05,19.79154]
[1776949871049,39.83,77807.21,0.0,0.09898,4e-05,19.79154]
[1776949871056,39.83,77807.21,0.0,0.09898,4e-05,19.79154]
[1776949872710,39.83,77804.48,0.0,0.09887,4e-05,19.7754]
[1776949872788,39.83,77804.48,0.0,0.09887,4e-05,19.7754]
[1776949873049,39.83,77804.48,0.0,0.09887,4e-05,19.7754]
[1776949878081,39.83,77805.74,0.0,0.09892,4e-05,19.78262]
[1776949878353,39.83,77805.74,0.0,0.09892,4e-05,19.78262]
[1776949878417,39.83,77805.74,0.0,0.09892,4e-05,19.78262]
[1776949878496,39.83,77802.79,0.0,0.0988,4e-05,19.76523]
[1776949879160,39.83,77802.79,0.0,0.0988,4e-05,19.76523]
[1776949879203,39.83,77797.16,0.0,0.09859,4e-05,19.73212]
[1776949884950,39.83,77791.48,0.0,0.09837,4e-05,19.69911]
[1776949889994,39.83,77789.22,0.0,0.09829,4e-05,19.68628]
[1776949895455,39.84,77786.69,0.0,0.09818,4e-05,19.66946]
[1776949901062,39.84,77786.66,0.0,0.09819,4e-05,19.67015]
[1776949906098,39.84,77781.66,0.0,0.098,4e-05,19.6415]
[1776949911133,39.84,77783.14,0.0,0.09806,4e-05,19.65096]
[1776949914024,39.84,77781.96,0.0,0.09802,4e-05,19.64434]
[1776949914801,39.84,77778.84,0.0,0.0979,4e-05,19.62619]
[1776949920197,39.84,77775.87,0.0,0.0978,4e-05,19.60993]
[1776949925232,39.84,77774.98,0.0,0.09777,4e-05,19.60572]
[1776949930505,39.84,77779.3,0.0,0.09794,4e-05,19.63187]
[1776949936311,39.84,77777.05,0.0,0.09786,4e-05,19.61988]
[1776949941345,39.84,77774.58,0.0,0.09777,4e-05,19.60634]
[1776949947386,39.85,77773.83,0.0,0.09775,4e-05,19.60321]
[1776949952422,39.85,77772.65,0.0,0.09771,4e-05,19.59494]
[1776949953000,39.85,77772.65,0.0,0.09771,4e-05,19.59494]
[1776949953428,39.85,77772.3,0.0,0.09769,4e-05,19.59311]
[1776949958464,39.85,77766.83,0.0,0.0975,4e-05,19.56238]
[1776949963500,39.85,77765.21,0.0,0.09744,4e-05,19.55424]
[1776949968535,39.85,77767.47,0.0,0.09754,4e-05,19.56879]
[1776949973572,39.85,77767.08,0.0,0.09753,4e-05,19.5678]
[1776949978606,39.85,77767.49,0.0,0.09756,4e-05,19.57147]
[1776949983643,39.86,77767.86,0.0,0.09758,4e-05,19.57492]
[1776949985667,39.86,77767.82,0.0,0.09758,4e-05,19.57493]
[1776949986477,39.86,77760.49,0.0,0.0973,4e-05,19.53228]
[1776949986739,39.86,77760.49,0.0,0.0973,4e-05,19.53228]
[1776949986770,39.86,77759.55,0.0,0.09727,4e-05,19.52703]
[1776949986827,39.86,77759.55,0.0,0.09727,4e-05,19.52703]
[1776949986889,39.86,77759.55,0.0,0.09727,4e-05,19.52703]
[1776949986997,39.86,77759.55,0.0,0.09727,4e-05,19.52703]
[1776949987153,39.86,77759.55,0.0,0.09727,4e-05,19.52703]
[1776949987327,39.86,77759.55,0.0,0.09727,4e-05,19.52703]
[1776949987609,39.86,77759.55,0.0,0.09727,4e-05,19.52703]
[1776949987685,39.86,77752.6,0.0,0.097,4e-05,19.48635]
[1776949988327,39.86,77752.6,0.0,0.097,4e-05,19.48635]
[1776949988397,39.86,77752.6,0.0,0.097,4e-05,19.48635]
[1776949988678,39.86,77752.75,0.0,0.09701,4e-05,19.48726]
[1776949990299,39.86,77756.59,0.0,0.09716,4e-05,19.50972]
[1776949990351,39.86,77756.59,0.0,0.09716,4e-05,19.50972]
[1776949990693,39.86,77757.06,0.0,0.09717,4e-05,19.51246]
[1776949995152,39.86,77756.27,0.0,0.09714,4e-05,19.50774]
[1776949995196,39.86,77756.27,0.0,0.09714,4e-05,19.50774]
[1776949995288,39.86,77756.27,0.0,0.09714,4e-05,19.50774]
[1776949995728,39.86,77754.54,0.0,0.09708,4e-05,19.49761]
[1776949997106,39.86,77752.47,0.0,0.097,4e-05,19.48552]
[1776949997176,39.86,77752.47,0.0,0.097,4e-05,19.48552]
[1776949997185,39.86,77752.47,0.0,0.097,4e-05,19.48552]
[1776949997240,39.86,77752.47,0.0,0.097,4e-05,19.48552]
[1776950002779,39.86,77746.22,0.0,0.09676,4e-05,19.44924]
[1776950003167,39.86,77746.22,0.0,0.09676,4e-05,19.44924]
[1776950003240,39.86,77746.22,0.0,0.09676,4e-05,19.44924]
[1776950003253,39.86,77746.22,0.0,0.09676,4e-05,19.44924]
[1776950003325,39.86,77746.22,0.0,0.09676,4e-05,19.44924]
[1776950003929,39.86,77746.65,0.0,0.09678,4e-05,19.45183]
[1776950004026,39.86,77746.65,0.0,0.09678,4e-05,19.45183]
[1776950004791,39.86,77746.49,0.0,0.09677,4e-05,19.45096]
[1776950005295,39.86,77746.49,0.0,0.09677,4e-05,19.45096]
[1776950005417,39.86,77746.49,0.0,0.09677,4e-05,19.45096]
[1776950005489,39.86,77743.13,0.0,0.09665,4e-05,19.43142]
[1776950006564,39.86,77743.13,0.0,0.09665,4e-05,19.43142]
[1776950007552,39.86,77742.04,0.0,0.09661,4e-05,19.42515]
[1776950007750,39.86,77742.04,0.0,0.09661,4e-05,19.42515]
[1776950007792,39.86,77742.3,0.0,0.09662,4e-05,19.42677]
[1776950007995,39.86,77742.3,0.0,0.09662,4e-05,19.42677]
[1776950009356,39.86,77737.74,0.0,0.09644,4e-05,19.40017]
[1776950009434,39.86,77737.74,0.0,0.09644,4e-05,19.40017]
[1776950009524,39.86,77733.04,0.0,0.09627,4e-05,19.37301]
[1776950011336,39.86,77733.04,0.0,0.09627,4e-05,19.37301]
[1776950013426,39.86,77732.15,0.0,0.09622,4e-05,19.36513]
[1776950013508,39.86,77732.15,0.0,0.09622,4e-05,19.36513]
[1776950013573,39.86,77730.98,0.0,0.09618,4e-05,19.3587]
[1776950014004,39.86,77730.98,0.0,0.09618,4e-05,19.3587]
[1776950014080,39.86,77730.98,0.0,0.09618,4e-05,19.3587]
[1776950014086,39.86,77729.58,0.0,0.09613,4e-05,19.35074]
[1776950015423,39.86,77729.58,0.0,0.09613,4e-05,19.35074]
[1776950015492,39.86,77729.58,0.0,0.09613,4e-05,19.35074]
[1776950015556,39.86,77729.32,0.0,0.09612,4e-05,19.3491]
[1776950017396,39.86,77731.88,0.0,0.09622,4e-05,19.36389]
[1776950017460,39.86,77731.7,0.0,0.09621,4e-05,19.3627]
[1776950022977,39.86,77731.27,0.0,0.09619,4e-05,19.35951]
[1776950028958,39.86,77730.61,0.0,0.09616,4e-05,19.35476]
[1776950034370,39.86,77734.16,0.0,0.09629,4e-05,19.37491]
[1776950040036,39.86,77734.1,0.0,0.09629,4e-05,19.37479]
[1776950045070,39.86,77729.89,0.0,0.09613,4e-05,19.3512]
[1776950050106,39.86,77727.83,0.0,0.09606,4e-05,19.33929]
[1776950055141,39.86,77728.69,0.0,0.09608,4e-05,19.34375]
[1776950061182,39.86,77731.22,0.0,0.09617,4e-05,19.35773]
[1776950066218,39.85,77730.74,0.0,0.09615,4e-05,19.35427]
[1776950071253,39.85,77727.03,0.0,0.096,4e-05,19.32969]
[1776950076289,39.85,77726.83,0.0,0.09599,4e-05,19.32808]
[1776950081323,39.85,77725.05,0.0,0.09592,4e-05,19.31793]
[1776950085325,39.85,77724.27,0.0,0.0959,4e-05,19.31418]
[1776950085569,39.85,77724.27,0.0,0.0959,4e-05,19.31418]
[1776950085899,39.85,77681.52,0.0,0.0943,4e-05,19.06594]
[1776950086366,39.85,77681.36,0.0,0.09429,4e-05,19.06501]
[1776950087345,39.85,77681.36,0.0,0.09429,4e-05,19.06501]
[1776950087737,39.85,77688.87,0.0,0.09457,4e-05,19.10872]
[1776950087941,39.85,77688.87,0.0,0.09457,4e-05,19.10872]
[1776950088084,39.85,77688.87,0.0,0.09457,4e-05,19.10872]
[1776950088800,39.85,77688.87,0.0,0.09457,4e-05,19.10872]
[1776950088853,39.85,77688.87,0.0,0.09457,4e-05,19.10872]
[1776950088793,39.86,77699.92,0.0,0.09499,4e-05,19.17345]
[1776950088983,39.86,77699.92,0.0,0.09499,4e-05,19.17345]
[1776950089382,39.86,77699.91,0.0,0.09499,4e-05,19.17339]
[1776950092661,39.86,77710.44,0.0,0.09539,4e-05,19.23537]
[1776950094837,39.86,77716.2,0.0,0.09561,4e-05,19.26886]
[1776950094883,39.86,77697.21,0.0,0.0949,4e-05,19.15875]
[1776950094984,39.86,77697.21,0.0,0.0949,4e-05,19.15875]
[1776950095249,39.86,77697.21,0.0,0.0949,4e-05,19.15875]
[1776950095585,39.86,77664.45,0.0,0.09368,4e-05,18.96944]
[1776950096548,39.86,77664.45,0.0,0.09368,4e-05,18.96944]
[1776950097073,39.86,77658.08,0.0,0.09344,4e-05,18.93265]
[1776950097257,39.86,77658.08,0.0,0.09344,4e-05,18.93265]
[1776950097851,39.86,77662.83,0.0,0.09362,4e-05,18.96053]
[1776950098040,39.86,77662.83,0.0,0.09362,4e-05,18.96053]
[1776950098141,39.86,77662.83,0.0,0.09362,4e-05,18.96053]
[1776950098447,39.86,77662.74,0.0,0.09362,4e-05,18.96001]
[1776950099061,39.86,77662.74,0.0,0.09362,4e-05,18.96001]
[1776950099881,39.86,77665.11,0.0,0.09371,4e-05,18.97371]
[1776950101410,39.86,77668.95,0.0,0.09385,4e-05,18.99642]
[1776950101513,39.86,77668.95,0.0,0.09385,4e-05,18.99642]
[1776950101849,39.86,77668.95,0.0,0.09385,4e-05,18.99642]
[1776950101955,39.86,77668.95,0.0,0.09385,4e-05,18.99642]
[1776950104720,39.86,77678.75,0.0,0.09423,4e-05,19.05438]
[1776950107610,39.86,77683.98,0.0,0.09443,4e-05,19.08555]
[1776950110036,39.86,77680.94,0.0,0.09432,4e-05,19.06845]
[1776950110347,39.86,77673.51,0.0,0.09404,4e-05,19.02572]
[1776950110559,39.86,77672.89,0.0,0.09402,4e-05,19.02248]
[1776950112088,39.86,77672.69,0.0,0.09402,4e-05,19.02166]
[1776950113004,39.86,77673.41,0.0,0.09405,4e-05,19.02617]
[1776950114332,39.86,77673.22,0.0,0.09404,4e-05,19.02541]
[1776950114355,39.86,77673.22,0.0,0.09404,4e-05,19.02541]
[1776950114372,39.86,77673.22,0.0,0.09404,4e-05,19.02541]
[1776950114384,39.86,77673.22,0.0,0.09404,4e-05,19.02541]
[1776950116121,39.86,77676.15,0.0,0.09415,4e-05,19.04304]
[1776950116152,39.86,77676.15,0.0,0.09415,4e-05,19.04304]
[1776950116189,39.86,77676.15,0.0,0.09415,4e-05,19.04304]
[1776950116859,39.86,77676.15,0.0,0.09415,4e-05,19.04304]
[1776950116960,39.86,77685.87,0.0,0.09452,4e-05,19.09963]
[1776950117228,39.86,77685.87,0.0,0.09452,4e-05,19.09963]
[1776950117247,39.86,77685.87,0.0,0.09452,4e-05,19.09963]
[1776950117331,39.86,77685.87,0.0,0.09452,4e-05,19.09963]
[1776950117362,39.86,77685.87,0.0,0.09452,4e-05,19.09963]
[1776950117427,39.86,77685.87,0.0,0.09452,4e-05,19.09963]
[1776950117438,39.86,77685.87,0.0,0.09452,4e-05,19.09963]
[1776950117507,39.86,77685.87,0.0,0.09452,4e-05,19.09963]
[1776950117620,39.86,77694.16,0.0,0.09483,4e-05,19.14796]
[1776950118420,39.86,77694.16,0.0,0.09483,4e-05,19.14796]
[1776950118590,39.86,77694.16,0.0,0.09483,4e-05,19.14796]
[1776950118693,39.87,77705.44,0.0,0.09525,4e-05,19.21366]
[1776950122791,39.87,77700.36,0.0,0.09507,4e-05,19.18545]
[1776950122863,39.87,77700.36,0.0,0.09507,4e-05,19.18545]
[1776950126344,39.87,77702.23,0.0,0.09515,4e-05,19.19806]
[1776950126413,39.87,77702.23,0.0,0.09515,4e-05,19.19806]
[1776950126672,39.87,77706.95,0.0,0.09533,4e-05,19.2259]
[1776950128320,39.87,77708.31,0.0,0.09539,4e-05,19.23419]
[1776950128686,39.87,77707.88,0.0,0.09537,4e-05,19.23206]
[1776950133721,39.87,77710.72,0.0,0.09548,4e-05,19.24799]
[1776950138650,39.87,77706.01,0.0,0.09531,4e-05,19.22205]
[1776950140770,39.87,77694.65,0.0,0.09489,4e-05,19.15703]
[1776950142529,39.87,77693.73,0.0,0.09486,4e-05,19.15183]
[1776950147819,39.88,77699.3,0.0,0.09508,4e-05,19.18537]
[1776950152856,39.88,77697.1,0.0,0.095,4e-05,19.17399]
[1776950157889,39.88,77696.28,0.0,0.09498,4e-05,19.17035]
[1776950162066,39.88,77712.66,0.0,0.0956,4e-05,19.26586]
[1776950164977,39.88,77714.74,0.0,0.09568,4e-05,19.27862]
[1776950170982,39.88,77709.46,0.0,0.0955,4e-05,19.25031]
[1776950176021,39.89,77719.18,0.0,0.09587,4e-05,19.30831]
[1776950181052,39.89,77722.92,0.0,0.09602,4e-05,19.33133]
[1776950186087,39.89,77723.62,0.0,0.09606,4e-05,19.33652]
[1776950191125,39.89,77723.49,0.0,0.09605,4e-05,19.33444]
[1776950196157,39.89,77718.71,0.0,0.09588,4e-05,19.30775]
[1776950201743,39.89,77717.93,0.0,0.09585,4e-05,19.30425]
[1776950206802,39.89,77719.0,0.0,0.0959,4e-05,19.31196]
[1776950212983,39.89,77726.22,0.0,0.09619,4e-05,19.35549]
[1776950219319,39.9,77723.65,0.0,0.0961,4e-05,19.34194]
[1776950224345,39.9,77718.82,0.0,0.09592,4e-05,19.31467]
[1776950230228,39.9,77716.52,0.0,0.09585,4e-05,19.30284]
[1776950235431,39.9,77715.09,0.0,0.0958,4e-05,19.29611]
[1776950238781,39.9,77703.36,0.0,0.09536,4e-05,19.22814]
[1776950244874,39.9,77700.87,0.0,0.09527,4e-05,19.21381]
[1776950246250,39.9,77701.48,0.0,0.0953,4e-05,19.21745]
[1776950246372,39.9,77701.48,0.0,0.0953,4e-05,19.21745]
[1776950246382,39.9,77701.48,0.0,0.0953,4e-05,19.21745]
[1776950246492,39.9,77701.48,0.0,0.0953,4e-05,19.21745]
[1776950246592,39.9,77700.58,0.0,0.09526,4e-05,19.21227]
[1776950248302,39.9,77698.11,0.0,0.09517,4e-05,19.19798]
[1776950248346,39.9,77698.11,0.0,0.09517,4e-05,19.19798]
[1776950248795,39.9,77691.98,0.0,0.09494,4e-05,19.16248]
[1776950250364,39.9,77690.41,0.0,0.09488,4e-05,19.15345]
[1776950250443,39.9,77690.41,0.0,0.09488,4e-05,19.15345]
[1776950251049,39.9,77689.94,0.0,0.09486,4e-05,19.14846]
[1776950252323,39.9,77690.26,0.0,0.09487,4e-05,19.15045]
[1776950252411,39.9,77690.26,0.0,0.09487,4e-05,19.15045]
[1776950252419,39.9,77690.26,0.0,0.09487,4e-05,19.15045]
[1776950252503,39.9,77690.26,0.0,0.09487,4e-05,19.15045]
[1776950252671,39.9,77690.26,0.0,0.09487,4e-05,19.15045]
[1776950253127,39.9,77686.83,0.0,0.09474,4e-05,19.13072]
[1776950253992,39.9,77686.83,0.0,0.09474,4e-05,19.13072]
[1776950254067,39.9,77686.83,0.0,0.09474,4e-05,19.13072]
[1776950254074,39.9,77682.75,0.0,0.09459,4e-05,19.10723]
[1776950254473,39.9,77682.75,0.0,0.09459,4e-05,19.10723]
[1776950254530,39.9,77682.75,0.0,0.09459,4e-05,19.10723]
[1776950254568,39.9,77682.62,0.0,0.09459,4e-05,19.10665]
[1776950256417,39.9,77675.3,0.0,0.09432,4e-05,19.06449]
[1776950256455,39.9,77675.3,0.0,0.09432,4e-05,19.06449]
[1776950256581,39.9,77676.02,0.0,0.09434,4e-05,19.06892]
[1776950258453,39.9,77676.06,0.0,0.09435,4e-05,19.0694]
[1776950259160,39.9,77676.24,0.0,0.09436,4e-05,19.0707]
[1776950264200,39.91,77675.41,0.0,0.09433,4e-05,19.06718]
[1776950264513,39.91,77675.41,0.0,0.09433,4e-05,19.06718]
[1776950264571,39.91,77675.41,0.0,0.09433,4e-05,19.06718]
[1776950265986,39.91,77674.28,0.0,0.09429,4e-05,19.0609]
[1776950266007,39.91,77674.28,0.0,0.09429,4e-05,19.0609]
[1776950266039,39.91,77674.28,0.0,0.09429,4e-05,19.0609]
[1776950266065,39.91,77674.28,0.0,0.09429,4e-05,19.0609]
[1776950266099,39.91,77673.99,0.0,0.09428,4e-05,19.05948]
[1776950268644,39.91,77668.85,0.0,0.0941,4e-05,19.03029]
[1776950268689,39.91,77668.85,0.0,0.0941,4e-05,19.03029]
[1776950268789,39.91,77667.98,0.0,0.09407,4e-05,19.02558]
[1776950270638,39.91,77668.19,0.0,0.09408,4e-05,19.02711]
[1776950270710,39.91,77668.19,0.0,0.09408,4e-05,19.02711]
[1776950270796,39.91,77668.35,0.0,0.09409,4e-05,19.02835]
[1776950272701,39.91,77667.85,0.0,0.09407,4e-05,19.02578]
[1776950273200,39.91,77667.68,0.0,0.09406,4e-05,19.02511]
[1776950274729,39.91,77668.08,0.0,0.09408,4e-05,19.02773]
[1776950274768,39.91,77668.08,0.0,0.09408,4e-05,19.02773]
[1776950278787,39.91,77667.76,0.0,0.09408,4e-05,19.02713]
[1776950278820,39.91,77667.76,0.0,0.09408,4e-05,19.02713]
[1776950278832,39.91,77667.76,0.0,0.09408,4e-05,19.02713]
[1776950280508,39.91,77667.0,0.0,0.09405,4e-05,19.02336]
[1776950280890,39.91,77667.0,0.0,0.09405,4e-05,19.02336]
[1776950281103,39.91,77656.53,0.0,0.09367,4e-05,18.96322]
[1776950281451,39.91,77656.53,0.0,0.09367,4e-05,18.96322]
[1776950281635,39.91,77656.53,0.0,0.09367,4e-05,18.96322]
[1776950281772,39.91,77656.53,0.0,0.09367,4e-05,18.96322]
[1776950282124,39.91,77656.53,0.0,0.09367,4e-05,18.96322]
[1776950282183,39.91,77656.53,0.0,0.09367,4e-05,18.96322]
[1776950282898,39.91,77661.57,0.0,0.09386,4e-05,18.99298]
[1776950282962,39.91,77661.57,0.0,0.09386,4e-05,18.99298]
[1776950282998,39.91,77661.57,0.0,0.09386,4e-05,18.99298]
[1776950283093,39.92,77666.12,0.0,0.09408,4e-05,19.02678]
[1776950284500,39.93,77666.12,0.0,0.09413,4e-05,19.03372]
[1776950284606,39.93,77666.12,0.0,0.09413,4e-05,19.03372]
[1776950284895,39.93,77666.12,0.0,0.09413,4e-05,19.03372]
[1776950284966,39.93,77666.12,0.0,0.09413,4e-05,19.03372]
[1776950285066,39.93,77668.68,0.0,0.09422,4e-05,19.04916]
[1776950285425,39.93,77668.68,0.0,0.09422,4e-05,19.04916]
[1776950285767,39.93,77668.68,0.0,0.09422,4e-05,19.04916]
[1776950285948,39.93,77668.68,0.0,0.09422,4e-05,19.04916]
[1776950286212,39.94,77666.51,0.0,0.09419,4e-05,19.04287]
[1776950286985,39.94,77666.51,0.0,0.09419,4e-05,19.04287]
[1776950287052,39.94,77666.51,0.0,0.09419,4e-05,19.04287]
[1776950287101,39.94,77664.08,0.0,0.09414,4e-05,19.03492]
[1776950288989,39.94,77664.04,0.0,0.09414,4e-05,19.03531]
[1776950289050,39.94,77664.04,0.0,0.09414,4e-05,19.03531]
[1776950289150,39.95,77663.93,0.0,0.09414,4e-05,19.03531]
[1776950291017,39.95,77663.93,0.0,0.09414,4e-05,19.03595]
[1776950291084,39.95,77663.93,0.0,0.09414,4e-05,19.03595]
[1776950291109,39.95,77664.15,0.0,0.09416,4e-05,19.03786]
[1776950293058,39.95,77664.15,0.0,0.09416,4e-05,19.0385]
[1776950293243,39.95,77664.3,0.0,0.09417,4e-05,19.04]
[1776950295094,39.95,77664.76,0.0,0.09419,4e-05,19.04328]
[1776950295117,39.95,77664.76,0.0,0.09419,4e-05,19.04328]
[1776950297047,39.95,77669.24,0.0,0.09437,4e-05,19.07042]
[1776950297108,39.95,77669.24,0.0,0.09437,4e-05,19.07042]
[1776950297140,39.95,77669.24,0.0,0.09437,4e-05,19.07042]
[1776950297174,39.95,77669.24,0.0,0.09437,4e-05,19.07042]
[1776950297214,39.95,77669.24,0.0,0.09437,4e-05,19.07042]
[1776950297234,39.95,77669.24,0.0,0.09437,4e-05,19.07042]
[1776950297250,39.95,77668.98,0.0,0.09436,4e-05,19.06951]
[1776950297832,39.95,77668.98,0.0,0.09436,4e-05,19.06951]
[1776950299181,39.95,77662.28,0.0,0.09412,4e-05,19.0314]
[1776950299243,39.95,77662.28,0.0,0.09412,4e-05,19.0314]
[1776950299884,39.95,77657.95,0.0,0.09396,4e-05,19.00763]
[1776950301214,39.95,77657.95,0.0,0.09396,4e-05,19.00763]
[1776950301297,39.95,77657.1,0.0,0.09394,4e-05,19.0034]
[1776950301899,39.95,77657.01,0.0,0.09394,4e-05,19.00356]
[1776950303289,39.96,77654.28,0.0,0.09384,4e-05,18.98849]
[1776950303912,39.96,77651.58,0.0,0.09379,4e-05,18.97986]
[1776950305991,39.97,77646.39,0.0,0.09364,4e-05,18.95694]
[1776950306092,39.98,77635.77,0.0,0.0933,4e-05,18.9031]
[1776950307080,39.98,77635.77,0.0,0.0933,4e-05,18.9031]
[1776950307103,39.98,77635.77,0.0,0.0933,4e-05,18.9031]
[1776950307859,39.99,77634.99,0.0,0.09332,4e-05,18.90653]
[1776950313165,40.03,77634.15,0.0,0.09354,4e-05,18.9375]
[1776950316165,40.06,77634.49,0.0,0.0937,4e-05,18.96094]
[1776950316251,40.06,77634.49,0.0,0.0937,4e-05,18.96094]
[1776950316330,40.06,77634.41,0.0,0.0937,4e-05,18.96117]
[1776950318031,40.06,77631.71,0.0,0.0936,4e-05,18.94633]
[1776950320225,40.06,77631.37,0.0,0.09359,4e-05,18.94507]
[1776950320266,40.06,77631.37,0.0,0.09359,4e-05,18.94507]
[1776950320327,40.06,77631.33,0.0,0.09359,4e-05,18.9452]
[1776950326110,40.06,77639.69,0.0,0.09391,4e-05,18.99498]
[1776950329958,40.07,77635.21,0.0,0.09376,4e-05,18.97041]
[1776950330102,40.07,77635.21,0.0,0.09376,4e-05,18.97041]
[1776950330129,40.07,77635.21,0.0,0.09376,4e-05,18.97041]
[1776950336139,40.07,77633.33,0.0,0.0937,4e-05,18.96192]
[1776950339160,40.07,77644.91,0.0,0.09414,4e-05,19.02949]
[1776950340589,40.07,77646.45,0.0,0.0942,4e-05,19.03858]
[1776950341903,40.07,77646.55,0.0,0.0942,4e-05,19.03938]
[1776950342180,40.07,77651.8,0.0,0.0944,4e-05,19.0702]
[1776950344631,40.07,77654.0,0.0,0.09449,4e-05,19.08391]
[1776950345968,40.07,77653.86,0.0,0.09449,4e-05,19.08361]
[1776950346211,40.07,77651.98,0.0,0.09442,4e-05,19.07328]
[1776950350564,40.07,77650.61,0.0,0.09438,4e-05,19.06748]
[1776950350651,40.07,77650.61,0.0,0.09438,4e-05,19.06748]
[1776950350671,40.07,77650.61,0.0,0.09438,4e-05,19.06748]
[1776950352254,40.08,77636.42,0.0,0.09387,4e-05,18.98687]
[1776950355273,40.09,77626.6,0.0,0.09356,4e-05,18.93869]
[1776950360306,40.1,77625.41,0.0,0.09362,4e-05,18.94695]
[1776950365342,40.11,77624.85,0.0,0.09361,4e-05,18.94537]
[1776950369043,40.11,77622.57,0.0,0.09353,4e-05,18.93329]
[1776950372456,40.11,77620.93,0.0,0.09347,4e-05,18.92292]
[1776950373144,40.11,77620.93,0.0,0.09347,4e-05,18.92292]
[1776950375866,40.11,77626.13,0.0,0.09367,4e-05,18.95383]
[1776950378394,40.11,77627.24,0.0,0.09371,4e-05,18.96112]
[1776950380182,40.11,77640.09,0.0,0.09419,4e-05,19.03594]
[1776950382583,40.11,77648.03,0.0,0.09449,4e-05,19.08269]
[1776950382936,40.11,77647.84,0.0,0.09449,4e-05,19.08209]
[1776950388503,40.12,77652.33,0.0,0.09468,4e-05,19.11068]
[1776950392306,40.12,77661.95,0.0,0.09504,4e-05,19.16748]
[1776950392471,40.12,77661.95,0.0,0.09504,4e-05,19.16748]
[1776950393274,40.12,77671.21,0.0,0.09539,4e-05,19.22129]
[1776950394321,40.12,77681.34,0.0,0.09577,4e-05,19.28013]
[1776950396402,40.12,77684.52,0.0,0.09589,4e-05,19.29956]
[1776950401598,40.12,77681.07,0.0,0.09579,4e-05,19.28263]
[1776950406634,40.13,77681.58,0.0,0.09581,4e-05,19.28681]
[1776950411792,40.13,77682.42,0.0,0.09585,4e-05,19.29243]
[1776950414724,40.13,77693.03,0.0,0.09625,4e-05,19.35452]
[1776950417714,40.14,77702.65,0.0,0.09668,4e-05,19.41938]
[1776950418533,40.14,77702.65,0.0,0.09668,4e-05,19.41938]
[1776950418597,40.14,77702.65,0.0,0.09668,4e-05,19.41938]
[1776950418723,40.14,77704.93,0.0,0.09676,4e-05,19.43292]
[1776950420591,40.14,77707.06,0.0,0.09685,4e-05,19.44558]
[1776950420640,40.14,77707.06,0.0,0.09685,4e-05,19.44558]
[1776950420776,40.14,77707.06,0.0,0.09685,4e-05,19.44558]
[1776950420849,40.14,77707.06,0.0,0.09685,4e-05,19.44558]
[1776950423846,40.14,77718.52,0.0,0.09729,4e-05,19.51321]
[1776950429795,40.14,77717.8,0.0,0.09727,4e-05,19.51019]
[1776950434832,40.14,77715.42,0.0,0.09717,4e-05,19.49497]
[1776950438130,40.14,77711.12,0.0,0.09701,4e-05,19.47044]
[1776950438173,40.14,77711.12,0.0,0.09701,4e-05,19.47044]
[1776950438206,40.14,77709.97,0.0,0.09697,4e-05,19.46401]
[1776950439129,40.14,77709.97,0.0,0.09697,4e-05,19.46401]
[1776950442746,40.14,77700.01,0.0,0.0966,4e-05,19.40735]
[1776950445101,40.14,77707.34,0.0,0.09688,4e-05,19.45053]
[1776950445133,40.15,77709.89,0.0,0.09698,4e-05,19.46563]
[1776950450966,40.15,77701.78,0.0,0.09669,4e-05,19.41989]
[1776950455982,40.15,77696.23,0.0,0.09649,4e-05,19.38964]
[1776950461027,40.15,77694.82,0.0,0.09645,4e-05,19.38334]
[1776950466055,40.15,77684.84,0.0,0.09608,4e-05,19.32669]
[1776950471090,40.15,77684.94,0.0,0.09609,4e-05,19.3278]
[1776950476123,40.15,77680.97,0.0,0.09595,4e-05,19.3055]
[1776950481208,40.15,77676.45,0.0,0.09578,4e-05,19.27999]
[1776950487203,40.16,77674.29,0.0,0.09571,4e-05,19.26886]
[1776950490450,40.16,77670.36,0.0,0.09557,4e-05,19.24658]
[1776950490464,40.16,77685.65,0.0,0.09614,4e-05,19.33518]
[1776950496267,40.16,77695.43,0.0,0.09651,4e-05,19.39151]
[1776950498927,40.16,77696.66,0.0,0.09656,4e-05,19.39934]
[1776950504322,40.16,77695.92,0.0,0.09655,4e-05,19.39712]
[1776950509358,40.16,77696.55,0.0,0.09658,4e-05,19.40246]
[1776950514393,40.17,77694.35,0.0,0.09651,4e-05,19.39144]
[1776950519427,40.17,77694.42,0.0,0.09653,4e-05,19.39358]
[1776950525253,40.17,77693.62,0.0,0.09651,4e-05,19.39105]
[1776950528620,40.17,77687.59,0.0,0.09629,4e-05,19.35719]
[1776950532015,40.17,77683.46,0.0,0.09614,4e-05,19.33389]
[1776950532504,40.17,77683.46,0.0,0.09614,4e-05,19.33389]
[1776950532612,40.17,77684.45,0.0,0.09618,4e-05,19.33971]
[1776950532675,40.17,77684.45,0.0,0.09618,4e-05,19.33971]
[1776950533208,40.17,77684.45,0.0,0.09618,4e-05,19.33971]
[1776950536620,40.17,77675.62,0.0,0.09585,4e-05,19.28906]
[1776950537256,40.17,77675.62,0.0,0.09585,4e-05,19.28906]
[1776950538400,40.17,77673.94,0.0,0.09579,4e-05,19.27952]
[1776950538444,40.17,77673.94,0.0,0.09579,4e-05,19.27952]
[1776950538506,40.17,77673.94,0.0,0.09579,4e-05,19.27952]
[1776950539272,40.17,77675.0,0.0,0.09583,4e-05,19.28581]
[1776950540909,40.17,77674.12,0.0,0.0958,4e-05,19.28089]
[1776950541302,40.17,77674.12,0.0,0.0958,4e-05,19.28089]
[1776950547969,40.18,77675.61,0.0,0.09586,4e-05,19.29065]
[1776950548369,40.18,77675.61,0.0,0.09586,4e-05,19.29065]
[1776950549465,40.18,77688.06,0.0,0.09633,4e-05,19.36311]
[1776950550925,40.18,77688.35,0.0,0.09634,4e-05,19.36479]
[1776950551026,40.18,77697.35,0.0,0.09667,4e-05,19.4152]
[1776950556991,40.18,77697.51,0.0,0.09669,4e-05,19.41769]
[1776950561729,40.18,77686.1,0.0,0.09627,4e-05,19.35263]
[1776950566761,40.18,77688.77,0.0,0.09637,4e-05,19.36834]
[1776950572542,40.18,77695.19,0.0,0.09661,4e-05,19.40566]
[1776950577838,40.18,77696.05,0.0,0.09664,4e-05,19.41048]
[1776950582874,40.18,77693.83,0.0,0.09656,4e-05,19.39756]
[1776950587907,40.18,77695.47,0.0,0.09662,4e-05,19.40703]
[1776950591863,40.18,77695.12,0.0,0.09661,4e-05,19.40497]
[1776950592005,40.18,77693.53,0.0,0.09655,4e-05,19.39576]
[1776950592825,40.18,77693.53,0.0,0.09655,4e-05,19.39576]
[1776950592855,40.18,77693.53,0.0,0.09655,4e-05,19.39576]
[1776950592887,40.18,77693.53,0.0,0.09655,4e-05,19.39576]
[1776950592972,40.18,77693.53,0.0,0.09655,4e-05,19.39576]
[1776950593046,40.18,77682.08,0.0,0.09612,4e-05,19.32948]
[1776950596163,40.18,77681.95,0.0,0.09611,4e-05,19.32883]
[1776950599783,40.18,77680.15,0.0,0.09605,4e-05,19.31882]
[1776950605027,40.18,77676.55,0.0,0.09592,4e-05,19.29882]
[1776950610066,40.18,77674.74,0.0,0.09586,4e-05,19.28917]
[1776950615099,40.18,77675.09,0.0,0.09587,4e-05,19.28955]
[1776950619126,40.18,77685.9,0.0,0.09627,4e-05,19.35262]
[1776950624163,40.18,77695.58,0.0,0.09664,4e-05,19.40948]
[1776950629197,40.19,77697.94,0.0,0.09674,4e-05,19.4247]
[1776950634233,40.19,77708.36,0.0,0.09714,4e-05,19.48584]
[1776950636857,40.19,77712.72,0.0,0.09731,4e-05,19.51152]
[1776950637255,40.19,77712.68,0.0,0.09731,4e-05,19.51146]
[1776950640862,40.19,77712.39,0.0,0.0973,4e-05,19.51028]
[1776950640945,40.19,77712.39,0.0,0.0973,4e-05,19.51028]
[1776950641280,40.19,77711.33,0.0,0.09726,4e-05,19.50429]
[1776950643730,40.19,77705.16,0.0,0.09703,4e-05,19.46889]
[1776950644301,40.19,77705.2,0.0,0.09703,4e-05,19.46935]
[1776950649336,40.19,77705.03,0.0,0.09703,4e-05,19.4695]
[1776950654631,40.19,77708.44,0.0,0.09717,4e-05,19.49014]
[1776950655233,40.19,77707.68,0.0,0.09714,4e-05,19.48593]
[1776950655389,40.19,77707.68,0.0,0.09714,4e-05,19.48593]
[1776950655425,40.19,77706.42,0.0,0.0971,4e-05,19.47883]
[1776950657300,40.19,77706.33,0.0,0.09709,4e-05,19.4785]
[1776950657394,40.19,77700.79,0.0,0.09689,4e-05,19.4466]
[1776950662428,40.19,77700.94,0.0,0.0969,4e-05,19.44876]
[1776950667463,40.2,77701.37,0.0,0.09693,4e-05,19.45252]
[1776950672499,40.2,77701.96,0.0,0.09695,4e-05,19.45475]
[1776950677534,40.2,77704.13,0.0,0.09704,4e-05,19.46848]
[1776950679732,40.2,77704.78,0.0,0.09706,4e-05,19.47268]
[1776950679744,40.2,77704.78,0.0,0.09706,4e-05,19.47268]
[1776950680554,40.2,77702.93,0.0,0.09699,4e-05,19.46218]
[1776950684653,40.2,77702.59,0.0,0.09699,4e-05,19.46089]
[1776950685862,40.2,77701.78,0.0,0.09696,4e-05,19.45666]
[1776950686598,40.2,77696.21,0.0,0.09675,4e-05,19.42463]
[1776950690630,40.2,77683.6,0.0,0.09628,4e-05,19.35254]
[1776950695700,40.2,77691.65,0.0,0.09659,4e-05,19.39928]
[1776950697678,40.2,77701.24,0.0,0.09695,4e-05,19.45477]
[1776950702712,40.2,77684.89,0.0,0.09634,4e-05,19.36095]
[1776950705731,40.2,77696.03,0.0,0.09676,4e-05,19.42546]
[1776950706274,40.2,77696.03,0.0,0.09676,4e-05,19.42546]
[1776950706283,40.2,77698.79,0.0,0.09686,4e-05,19.4414]
[1776950711775,40.2,77696.16,0.0,0.09676,4e-05,19.42586]
[1776950716810,40.2,77693.77,0.0,0.09668,4e-05,19.41349]
[1776950719488,40.21,77693.76,0.0,0.09668,4e-05,19.41373]
[1776950719532,40.21,77693.5,0.0,0.09667,4e-05,19.41253]
[1776950722388,40.21,77693.48,0.0,0.09668,4e-05,19.41301]
[1776950722489,40.21,77693.22,0.0,0.09667,4e-05,19.41181]
[1776950727887,40.21,77692.45,0.0,0.09665,4e-05,19.40917]
[1776950732922,40.21,77693.93,0.0,0.09671,4e-05,19.41682]
[1776950736820,40.21,77695.26,0.0,0.09676,4e-05,19.42538]
[1776950737544,40.21,77695.38,0.0,0.09677,4e-05,19.42636]
[1776950739548,40.21,77696.18,0.0,0.0968,4e-05,19.43127]
[1776950739646,40.21,77696.06,0.0,0.0968,4e-05,19.43084]
[1776950745011,40.21,77694.61,0.0,0.09676,4e-05,19.42407]
[1776950750044,40.22,77691.95,0.0,0.09667,4e-05,19.41016]
[1776950755083,40.22,77694.12,0.0,0.09676,4e-05,19.42414]
[1776950757222,40.22,77694.11,0.0,0.09676,4e-05,19.42436]
[1776950759256,40.22,77690.08,0.0,0.09661,4e-05,19.4016]
[1776950759318,40.22,77678.71,0.0,0.09619,4e-05,19.33616]
[1776950764847,40.22,77675.58,0.0,0.09608,4e-05,19.31884]
[1776950765175,40.22,77675.58,0.0,0.09608,4e-05,19.31884]
[1776950765267,40.22,77675.58,0.0,0.09608,4e-05,19.31884]
[1776950765520,40.22,77666.01,0.0,0.09572,4e-05,19.2637]
[1776950767135,40.22,77665.9,0.0,0.09572,4e-05,19.26316]
[1776950771678,40.22,77670.74,0.0,0.09589,4e-05,19.29046]
[1776950771714,40.22,77670.74,0.0,0.09589,4e-05,19.29046]
[1776950771803,40.22,77670.74,0.0,0.09589,4e-05,19.29046]
[1776950772097,40.22,77671.4,0.0,0.09592,4e-05,19.29441]
[1776950772331,40.22,77661.48,0.0,0.09555,4e-05,19.23729]
[1776950774556,40.22,77661.63,0.0,0.09555,4e-05,19.23828]
[1776950774613,40.22,77661.63,0.0,0.09555,4e-05,19.23828]
[1776950774645,40.22,77661.63,0.0,0.09555,4e-05,19.23828]
[1776950775576,40.22,77657.11,0.0,0.09539,4e-05,19.21244]
[1776950777946,40.22,77653.7,0.0,0.09527,4e-05,19.19354]
[1776950778418,40.22,77653.7,0.0,0.09527,4e-05,19.19354]
[1776950780029,40.22,77651.59,0.0,0.09519,4e-05,19.18194]
[1776950780056,40.22,77651.59,0.0,0.09519,4e-05,19.18194]
[1776950780143,40.22,77651.59,0.0,0.09519,4e-05,19.18194]
[1776950785288,40.22,77648.44,0.0,0.09509,4e-05,19.16565]
[1776950790323,40.23,77648.84,0.0,0.09511,4e-05,19.16949]
[1776950795359,40.23,77647.6,0.0,0.09507,4e-05,19.16152]
[1776950800615,40.23,77653.48,0.0,0.09529,4e-05,19.19651]
[1776950800715,40.23,77653.48,0.0,0.09529,4e-05,19.19651]
[1776950800787,40.23,77653.35,0.0,0.09529,4e-05,19.19603]
[1776950802503,40.23,77653.52,0.0,0.0953,4e-05,19.19727]
[1776950802511,40.23,77654.18,0.0,0.09532,4e-05,19.20134]
[1776950803516,40.23,77654.18,0.0,0.09532,4e-05,19.20134]
[1776950803537,40.23,77654.18,0.0,0.09532,4e-05,19.20134]
[1776950806197,40.23,77654.91,0.0,0.09536,4e-05,19.20632]
[1776950806851,40.23,77654.9,0.0,0.09536,4e-05,19.20651]
[1776950807780,40.23,77654.9,0.0,0.09536,4e-05,19.20651]
[1776950807816,40.23,77654.9,0.0,0.09536,4e-05,19.20651]
[1776950807876,40.23,77661.21,0.0,0.09559,4e-05,19.24312]
[1776950808155,40.23,77661.21,0.0,0.09559,4e-05,19.24312]
[1776950810818,40.23,77665.55,0.0,0.09576,4e-05,19.26857]
[1776950812260,40.23,77666.32,0.0,0.09579,4e-05,19.27333]
[1776950812301,40.23,77666.32,0.0,0.09579,4e-05,19.27333]
[1776950814270,40.23,77667.01,0.0,0.09582,4e-05,19.27761]
[1776950814529,40.23,77667.01,0.0,0.09582,4e-05,19.27761]
[1776950815195,40.23,77665.87,0.0,0.09578,4e-05,19.27118]
[1776950820534,40.23,77665.66,0.0,0.09577,4e-05,19.2709]
[1776950822671,40.23,77665.68,0.0,0.09578,4e-05,19.27117]
[1776950822802,40.23,77665.68,0.0,0.09578,4e-05,19.27117]
[1776950824453,40.23,77662.13,0.0,0.09565,4e-05,19.25101]
[1776950824517,40.23,77662.13,0.0,0.09565,4e-05,19.25101]
[1776950829598,40.24,77663.07,0.0,0.09569,4e-05,19.25756]
[1776950831530,40.24,77658.42,0.0,0.09552,4e-05,19.23093]
[1776950835157,40.24,77649.49,0.0,0.09519,4e-05,19.18038]
[1776950835644,40.24,77637.74,0.0,0.09476,4e-05,19.11307]
[1776950836335,40.24,77637.74,0.0,0.09476,4e-05,19.11307]
[1776950836739,40.24,77637.74,0.0,0.09476,4e-05,19.11307]
[1776950836826,40.24,77633.6,0.0,0.09461,4e-05,19.08957]
[1776950840828,40.24,77627.08,0.0,0.09437,4e-05,19.05337]
[1776950841684,40.24,77626.28,0.0,0.09435,4e-05,19.04971]
[1776950842156,40.24,77626.28,0.0,0.09435,4e-05,19.04971]
[1776950842200,40.24,77626.28,0.0,0.09435,4e-05,19.04971]
[1776950842230,40.24,77626.28,0.0,0.09435,4e-05,19.04971]
[1776950842290,40.24,77626.28,0.0,0.09435,4e-05,19.04971]
[1776950842324,40.24,77626.28,0.0,0.09435,4e-05,19.04971]
[1776950842374,40.24,77626.28,0.0,0.09435,4e-05,19.04971]
[1776950842690,40.24,77627.75,0.0,0.09441,4e-05,19.05862]
[1776950844918,40.24,77621.42,0.0,0.09417,4e-05,19.02254]
[1776950845040,40.24,77621.42,0.0,0.09417,4e-05,19.02254]
[1776950845710,40.24,77620.73,0.0,0.09415,4e-05,19.01874]
[1776950846904,40.24,77620.73,0.0,0.09415,4e-05,19.01874]
[1776950846957,40.24,77619.09,0.0,0.09409,4e-05,19.0095]
[1776950847727,40.24,77619.2,0.0,0.0941,4e-05,19.0103]
[1776950848943,40.24,77619.2,0.0,0.0941,4e-05,19.0103]
[1776950849741,40.24,77619.64,0.0,0.09411,4e-05,19.01316]
[1776950854775,40.24,77618.24,0.0,0.09406,4e-05,19.00366]
[1776950859810,40.24,77614.88,0.0,0.09394,4e-05,18.98541]
[1776950861501,40.24,77615.68,0.0,0.09397,4e-05,18.9902]
[1776950861861,40.24,77615.68,0.0,0.09397,4e-05,18.9902]
[1776950861952,40.24,77603.1,0.0,0.09351,4e-05,18.91838]
[1776950862237,40.24,77603.1,0.0,0.09351,4e-05,18.91838]
[1776950862482,40.24,77603.1,0.0,0.09351,4e-05,18.91838]
[1776950862837,40.24,77603.1,0.0,0.09351,4e-05,18.91858]
[1776950864850,40.24,77593.59,0.0,0.09317,4e-05,18.86453]
[1776950865878,40.24,77593.59,0.0,0.09317,4e-05,18.86453]
[1776950865894,40.25,77590.82,0.0,0.09307,4e-05,18.84874]
[1776950871899,40.25,77590.21,0.0,0.09305,4e-05,18.8456]
[1776950876933,40.25,77596.91,0.0,0.09329,4e-05,18.8841]
[1776950880884,40.25,77605.69,0.0,0.09361,4e-05,18.93431]
[1776950880977,40.25,77619.43,0.0,0.09412,4e-05,19.01295]
[1776950881003,40.25,77619.43,0.0,0.09412,4e-05,19.01295]
[1776950884722,40.25,77626.91,0.0,0.0944,4e-05,19.05606]
[1776950884993,40.25,77630.92,0.0,0.09455,4e-05,19.07918]
[1776950890025,40.25,77638.21,0.0,0.09482,4e-05,19.12128]
[1776950895061,40.25,77635.52,0.0,0.09472,4e-05,19.10589]
[1776950900101,40.25,77642.87,0.0,0.09499,4e-05,19.14821]
[1776950906957,40.25,77643.89,0.0,0.09503,4e-05,19.15392]
[1776950906972,40.25,77643.89,0.0,0.09503,4e-05,19.15392]
[1776950906966,40.25,77644.28,0.0,0.09504,4e-05,19.15602]
[1776950909881,40.25,77645.07,0.0,0.09507,4e-05,19.16047]
[1776950909982,40.25,77643.75,0.0,0.09502,4e-05,19.15284]
[1776950915204,40.25,77645.58,0.0,0.09508,4e-05,19.16071]
[1776950918016,40.25,77631.76,0.0,0.09456,4e-05,19.08119]
[1776950923265,40.25,77623.54,0.0,0.09426,4e-05,19.0344]
[1776950928419,40.25,77616.02,0.0,0.09399,4e-05,18.99192]
[1776950934336,40.25,77611.04,0.0,0.0938,4e-05,18.96285]
[1776950937501,40.25,77607.69,0.0,0.09368,4e-05,18.94347]
[1776950937587,40.25,77607.69,0.0,0.09368,4e-05,18.94347]
[1776950944410,40.25,77612.76,0.0,0.09386,4e-05,18.9719]
[1776950949442,40.24,77617.18,0.0,0.09402,4e-05,18.99657]
[1776950955484,40.24,77609.73,0.0,0.09374,4e-05,18.9532]
[1776950961526,40.24,77604.13,0.0,0.09353,4e-05,18.92074]
[1776950966561,40.24,77606.41,0.0,0.09361,4e-05,18.93355]
[1776950971596,40.24,77609.72,0.0,0.09372,4e-05,18.94964]
[1776950976630,40.24,77610.23,0.0,0.09374,4e-05,18.95212]
[1776950981948,40.24,77611.34,0.0,0.09378,4e-05,18.95812]
[1776950987708,40.24,77610.65,0.0,0.09375,4e-05,18.95353]
[1776950992745,40.24,77611.27,0.0,0.09377,4e-05,18.95664]
[1776950997782,40.24,77611.22,0.0,0.09376,4e-05,18.9559]
[1776951000341,40.24,77611.68,0.0,0.09378,4e-05,18.95836]
[1776951000721,40.24,77611.68,0.0,0.09378,4e-05,18.95836]
[1776951000825,40.24,77611.75,0.0,0.09378,4e-05,18.95876]
[1776951001253,40.24,77611.75,0.0,0.09378,4e-05,18.95876]
[1776951001304,40.24,77611.75,0.0,0.09378,4e-05,18.95876]
[1776951001980,40.24,77611.75,0.0,0.09378,4e-05,18.95876]
[1776951002036,40.24,77615.8,0.0,0.09393,4e-05,18.98187]
[1776951002392,40.24,77615.8,0.0,0.09393,4e-05,18.98187]
[1776951002620,40.24,77615.8,0.0,0.09393,4e-05,18.98187]
[1776951002721,40.24,77615.8,0.0,0.09393,4e-05,18.98187]
[1776951002837,40.24,77615.8,0.0,0.09393,4e-05,18.98187]
[1776951003695,40.24,77615.8,0.0,0.09393,4e-05,18.98187]
[1776951003896,40.24,77615.8,0.0,0.09393,4e-05,18.98187]
[1776951003942,40.24,77627.43,0.0,0.09436,4e-05,19.04856]
[1776951004237,40.24,77627.43,0.0,0.09436,4e-05,19.04856]
[1776951004700,40.24,77627.43,0.0,0.09436,4e-05,19.04856]
[1776951004885,40.24,77627.43,0.0,0.09436,4e-05,19.04856]
[1776951004944,40.24,77627.43,0.0,0.09436,4e-05,19.04856]
[1776951004980,40.24,77627.43,0.0,0.09436,4e-05,19.04856]
[1776951005076,40.24,77604.47,0.0,0.09352,4e-05,18.91745]
[1776951008191,40.24,77596.01,0.0,0.09321,4e-05,18.86979]
[1776951008268,40.24,77596.01,0.0,0.09321,4e-05,18.86979]
[1776951008485,40.24,77596.01,0.0,0.09321,4e-05,18.86979]
[1776951008970,40.24,77592.2,0.0,0.09307,4e-05,18.8484]
[1776951012146,40.24,77604.29,0.0,0.09352,4e-05,18.91806]
[1776951012189,40.24,77604.29,0.0,0.09352,4e-05,18.91806]
[1776951012915,40.24,77604.28,0.0,0.09352,4e-05,18.918]
[1776951013690,40.24,77604.28,0.0,0.09352,4e-05,18.918]
[1776951013713,40.24,77604.28,0.0,0.09352,4e-05,18.918]
[1776951013835,40.24,77604.28,0.0,0.09352,4e-05,18.918]
[1776951014120,40.24,77594.81,0.0,0.09317,4e-05,18.86381]
[1776951017974,40.24,77587.11,0.0,0.09289,4e-05,18.82027]
[1776951018039,40.24,77587.11,0.0,0.09289,4e-05,18.82027]
[1776951018138,40.24,77577.98,0.0,0.09256,4e-05,18.76829]
[1776951019891,40.24,77577.69,0.0,0.09255,4e-05,18.76678]
[1776951019963,40.24,77577.69,0.0,0.09255,4e-05,18.76678]
[1776951020049,40.24,77577.69,0.0,0.09255,4e-05,18.76678]
[1776951020105,40.24,77578.64,0.0,0.09259,4e-05,18.77237]
[1776951022010,40.24,77578.64,0.0,0.09259,4e-05,18.77258]
[1776951022107,40.24,77578.64,0.0,0.09259,4e-05,18.77258]
[1776951022086,40.24,77585.1,0.0,0.09283,4e-05,18.80961]
[1776951024128,40.24,77585.1,0.0,0.09283,4e-05,18.80976]
[1776951025001,40.24,77588.36,0.0,0.09295,4e-05,18.82858]
[1776951027645,40.24,77589.53,0.0,0.09299,4e-05,18.83545]
[1776951028027,40.24,77593.98,0.0,0.09316,4e-05,18.86129]
[1776951030038,40.24,77603.81,0.0,0.09352,4e-05,18.91821]
[1776951033059,40.25,77618.38,0.0,0.09405,4e-05,19.00007]
[1776951038110,40.25,77623.26,0.0,0.09424,4e-05,19.02893]
[1776951043144,40.25,77611.02,0.0,0.09379,4e-05,18.9596]
[1776951048187,40.25,77614.92,0.0,0.09394,4e-05,18.98313]
[1776951053223,40.25,77615.88,0.0,0.09399,4e-05,18.98958]
[1776951058715,40.25,77619.94,0.0,0.09414,4e-05,19.01366]
[1776951059115,40.25,77639.44,0.0,0.09486,4e-05,19.12578]
[1776951061145,40.25,77639.44,0.0,0.09486,4e-05,19.12578]
[1776951061192,40.25,77639.81,0.0,0.09488,4e-05,19.1279]
[1776951062096,40.25,77639.81,0.0,0.09488,4e-05,19.1279]
[1776951062180,40.25,77639.81,0.0,0.09488,4e-05,19.1279]
[1776951062115,40.25,77639.47,0.0,0.09486,4e-05,19.12594]
[1776951062919,40.25,77639.47,0.0,0.09486,4e-05,19.12594]
[1776951062999,40.25,77639.47,0.0,0.09486,4e-05,19.12594]
[1776951063028,40.25,77639.47,0.0,0.09486,4e-05,19.12594]
[1776951063129,40.25,77644.26,0.0,0.09504,4e-05,19.15348]
[1776951064668,40.25,77652.47,0.0,0.09535,4e-05,19.20072]
[1776951064693,40.25,77652.47,0.0,0.09535,4e-05,19.20072]
[1776951064790,40.25,77652.47,0.0,0.09535,4e-05,19.20072]
[1776951064845,40.25,77652.47,0.0,0.09535,4e-05,19.20072]
[1776951064863,40.25,77656.78,0.0,0.09551,4e-05,19.22572]
[1776951065580,40.25,77656.78,0.0,0.09551,4e-05,19.22572]
[1776951065639,40.25,77656.78,0.0,0.09551,4e-05,19.22572]
[1776951066321,40.25,77656.73,0.0,0.09551,4e-05,19.22563]
[1776951066513,40.25,77656.73,0.0,0.09551,4e-05,19.22563]
[1776951068791,40.25,77644.25,0.0,0.09504,4e-05,19.15389]
[1776951068875,40.25,77644.25,0.0,0.09504,4e-05,19.15389]
[1776951068976,40.25,77641.25,0.0,0.09493,4e-05,19.1366]
[1776951069309,40.25,77641.25,0.0,0.09493,4e-05,19.1366]
[1776951069363,40.25,77641.25,0.0,0.09493,4e-05,19.1366]
[1776951069934,40.25,77634.25,0.0,0.09467,4e-05,19.09636]
[1776951070918,40.25,77634.25,0.0,0.09467,4e-05,19.09636]
[1776951074912,40.25,77624.43,0.0,0.09431,4e-05,19.04041]
[1776951075037,40.25,77624.43,0.0,0.09431,4e-05,19.04041]
[1776951075043,40.25,77632.95,0.0,0.09463,4e-05,19.08941]
[1776951077020,40.25,77632.96,0.0,0.09463,4e-05,19.08951]
[1776951077097,40.25,77632.96,0.0,0.09463,4e-05,19.08951]
[1776951077195,40.25,77625.94,0.0,0.09437,4e-05,19.04929]
[1776951077644,40.25,77625.94,0.0,0.09437,4e-05,19.04929]
[1776951077718,40.25,77625.94,0.0,0.09437,4e-05,19.04929]
[1776951077746,40.25,77621.81,0.0,0.09422,4e-05,19.02571]
[1776951079072,40.25,77621.81,0.0,0.09422,4e-05,19.02571]
[1776951079148,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951080476,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951080528,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951080535,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951080538,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951080591,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951080967,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951080982,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951081231,40.25,77636.66,0.0,0.09477,4e-05,19.11109]
[1776951081241,40.25,77659.28,0.0,0.09561,4e-05,19.24183]
[1776951081308,40.25,77659.28,0.0,0.09561,4e-05,19.24183]
[1776951081804,40.25,77659.28,0.0,0.09561,4e-05,19.24183]
[1776951081894,40.25,77659.28,0.0,0.09561,4e-05,19.24183]
[1776951082231,40.25,77659.28,0.0,0.09561,4e-05,19.24183]
[1776951081937,40.25,77664.66,0.0,0.09582,4e-05,19.27335]
[1776951082350,40.25,77664.66,0.0,0.09582,4e-05,19.27335]
[1776951082925,40.25,77664.66,0.0,0.09582,4e-05,19.27335]
[1776951082961,40.25,77664.66,0.0,0.09582,4e-05,19.27335]
[1776951083023,40.25,77684.46,0.0,0.09656,4e-05,19.38812]
[1776951084795,40.25,77684.46,0.0,0.09656,4e-05,19.38808]
[1776951084801,40.25,77684.46,0.0,0.09656,4e-05,19.38808]
[1776951084806,40.25,77684.46,0.0,0.09656,4e-05,19.38808]
[1776951084853,40.25,77684.46,0.0,0.09656,4e-05,19.38808]
[1776951084884,40.25,77684.46,0.0,0.09656,4e-05,19.38808]
[1776951084927,40.25,77684.46,0.0,0.09656,4e-05,19.38808]
[1776951084984,40.25,77687.43,0.0,0.09667,4e-05,19.40515]
[1776951085621,40.25,77687.43,0.0,0.09667,4e-05,19.40515]
[1776951088510,40.26,77677.62,0.0,0.0963,4e-05,19.34864]
[1776951089137,40.26,77677.62,0.0,0.0963,4e-05,19.34864]
[1776951089177,40.26,77677.62,0.0,0.0963,4e-05,19.34864]
[1776951089238,40.26,77680.29,0.0,0.09641,4e-05,19.36443]
[1776951089638,40.26,77680.29,0.0,0.09641,4e-05,19.36443]
[1776951089665,40.26,77680.29,0.0,0.09641,4e-05,19.36443]
[1776951089872,40.26,77680.29,0.0,0.09641,4e-05,19.36443]
[1776951089923,40.26,77680.29,0.0,0.09641,4e-05,19.36443]
[1776951090575,40.26,77678.44,0.0,0.09634,4e-05,19.35411]
[1776951091128,40.26,77678.44,0.0,0.09634,4e-05,19.35411]
[1776951091209,40.26,77676.46,0.0,0.09626,4e-05,19.34062]
[1776951093555,40.26,77676.3,0.0,0.09626,4e-05,19.34042]
[1776951093583,40.26,77676.3,0.0,0.09626,4e-05,19.34042]
[1776951093644,40.26,77676.3,0.0,0.09626,4e-05,19.34042]
[1776951095187,40.26,77680.69,0.0,0.09642,4e-05,19.36615]
[1776951095290,40.26,77680.81,0.0,0.09643,4e-05,19.36722]
[1776951095306,40.26,77680.81,0.0,0.09643,4e-05,19.36722]
[1776951095318,40.26,77680.81,0.0,0.09643,4e-05,19.36722]
[1776951095351,40.26,77680.81,0.0,0.09643,4e-05,19.36722]
[1776951095412,40.26,77680.81,0.0,0.09643,4e-05,19.36722]
[1776951095543,40.26,77680.81,0.0,0.09643,4e-05,19.36756]
[1776951096355,40.26,77680.81,0.0,0.09643,4e-05,19.36756]
[1776951097226,40.26,77680.81,0.0,0.09643,4e-05,19.36756]
[1776951098595,40.26,77685.05,0.0,0.0966,4e-05,19.39278]
[1776951098660,40.26,77685.05,0.0,0.0966,4e-05,19.39278]
[1776951098769,40.26,77685.05,0.0,0.0966,4e-05,19.39278]
[1776951098842,40.26,77685.05,0.0,0.0966,4e-05,19.39278]
[1776951098908,40.26,77685.05,0.0,0.0966,4e-05,19.39278]
[1776951099008,40.26,77685.05,0.0,0.0966,4e-05,19.39278]
[1776951099213,40.26,77685.05,0.0,0.0966,4e-05,19.39278]
[1776951100580,40.26,77661.83,0.0,0.09573,4e-05,19.25931]
[1776951101366,40.26,77661.83,0.0,0.09573,4e-05,19.25931]
[1776951101478,40.26,77661.83,0.0,0.09573,4e-05,19.25931]
[1776951101587,40.26,77655.74,0.0,0.09551,4e-05,19.22438]
[1776951103296,40.26,77660.75,0.0,0.09569,4e-05,19.25344]
[1776951103603,40.26,77657.7,0.0,0.09558,4e-05,19.23604]
[1776951105346,40.26,77664.41,0.0,0.09583,4e-05,19.27489]
[1776951106213,40.26,77664.41,0.0,0.09583,4e-05,19.27489]
[1776951106765,40.26,77657.26,0.0,0.09557,4e-05,19.23382]
[1776951111273,40.26,77645.1,0.0,0.09512,4e-05,19.16467]
[1776951117707,40.26,77643.12,0.0,0.09506,4e-05,19.15541]
[1776951119205,40.26,77643.12,0.0,0.09506,4e-05,19.15541]
[1776951119236,40.26,77641.83,0.0,0.09502,4e-05,19.1483]
[1776951119421,40.26,77641.83,0.0,0.09502,4e-05,19.1483]
[1776951119718,40.27,77641.83,0.0,0.09502,4e-05,19.14861]
[1776951121521,40.27,77645.89,0.0,0.09517,4e-05,19.17226]
[1776951122103,40.27,77629.61,0.0,0.09457,4e-05,19.07901]
[1776951124103,40.27,77629.24,0.0,0.09456,4e-05,19.0768]
[1776951128784,40.27,77611.02,0.0,0.09389,4e-05,18.97311]
[1776951133940,40.27,77615.8,0.0,0.09407,4e-05,19.00121]
[1776951134023,40.27,77615.8,0.0,0.09407,4e-05,19.00121]
[1776951134066,40.27,77621.66,0.0,0.09429,4e-05,19.03497]
[1776951136840,40.27,77631.83,0.0,0.09466,4e-05,19.09368]
[1776951137633,40.27,77631.83,0.0,0.09466,4e-05,19.09368]
[1776951137758,40.27,77631.83,0.0,0.09466,4e-05,19.09368]
[1776951137860,40.27,77649.17,0.0,0.09531,4e-05,19.19338]
[1776951139045,40.27,77662.35,0.0,0.0958,4e-05,19.26958]
[1776951142946,40.27,77638.33,0.0,0.09492,4e-05,19.13338]
[1776951143407,40.27,77638.33,0.0,0.09492,4e-05,19.13338]
[1776951143501,40.27,77638.33,0.0,0.09492,4e-05,19.13338]
[1776951143891,40.27,77638.17,0.0,0.09491,4e-05,19.13235]
[1776951146220,40.27,77629.64,0.0,0.0946,4e-05,19.08335]
[1776951146266,40.27,77617.58,0.0,0.09415,4e-05,19.01422]
[1776951147329,40.27,77617.58,0.0,0.09415,4e-05,19.01426]
[1776951147392,40.27,77617.58,0.0,0.09415,4e-05,19.01426]
[1776951147429,40.27,77617.58,0.0,0.09415,4e-05,19.01426]
[1776951147727,40.27,77617.58,0.0,0.09415,4e-05,19.01426]
[1776951147927,40.27,77606.24,0.0,0.09374,4e-05,18.94948]
[1776951148562,40.27,77606.24,0.0,0.09374,4e-05,18.94948]
[1776951148660,40.27,77606.24,0.0,0.09374,4e-05,18.94948]
[1776951148687,40.27,77606.24,0.0,0.09374,4e-05,18.94948]
[1776951148763,40.27,77606.24,0.0,0.09374,4e-05,18.94948]
[1776951150150,40.27,77603.19,0.0,0.09363,4e-05,18.93227]
[1776951150220,40.27,77589.67,0.0,0.09313,4e-05,18.85528]
[1776951150968,40.27,77578.36,0.0,0.09272,4e-05,18.79108]
[1776951155599,40.27,77577.91,0.0,0.09271,4e-05,18.78767]
[1776951156256,40.27,77577.91,0.0,0.09271,4e-05,18.78767]
[1776951155977,40.27,77587.75,0.0,0.09307,4e-05,18.84428]
[1776951156356,40.27,77587.75,0.0,0.09307,4e-05,18.84428]
[1776951156449,40.27,77587.75,0.0,0.09307,4e-05,18.84428]
[1776951156986,40.27,77591.64,0.0,0.09321,4e-05,18.86688]
[1776951157654,40.27,77591.64,0.0,0.09321,4e-05,18.86688]
[1776951158188,40.27,77591.64,0.0,0.09321,4e-05,18.86688]
[1776951158380,40.28,77589.62,0.0,0.09314,4e-05,18.85571]
[1776951158629,40.28,77589.62,0.0,0.09314,4e-05,18.85571]
[1776951159134,40.28,77589.62,0.0,0.09314,4e-05,18.85571]
[1776951159195,40.28,77593.93,0.0,0.0933,4e-05,18.88071]
[1776951160594,40.28,77593.98,0.0,0.09331,4e-05,18.88138]
[1776951160836,40.28,77593.98,0.0,0.09331,4e-05,18.88138]
[1776951160899,40.28,77593.98,0.0,0.09331,4e-05,18.88138]
[1776951162049,40.28,77606.27,0.0,0.09376,4e-05,18.95232]
[1776951163047,40.28,77606.27,0.0,0.09376,4e-05,18.95232]
[1776951163124,40.28,77606.27,0.0,0.09376,4e-05,18.95232]
[1776951163173,40.28,77616.69,0.0,0.09415,4e-05,19.01228]
[1776951165827,40.28,77617.05,0.0,0.09416,4e-05,19.01473]
[1776951166049,40.28,77619.58,0.0,0.09426,4e-05,19.02938]
[1776951167056,40.28,77633.13,0.0,0.09476,4e-05,19.10724]
[1776951168642,40.28,77638.85,0.0,0.09497,4e-05,19.14011]
[1776951169070,40.28,77637.94,0.0,0.09494,4e-05,19.13518]
[1776951172182,40.28,77652.86,0.0,0.0955,4e-05,19.22188]
[1776951173274,40.28,77652.86,0.0,0.0955,4e-05,19.22188]
[1776951173713,40.28,77661.42,0.0,0.09582,4e-05,19.27141]
[1776951173763,40.28,77661.42,0.0,0.09582,4e-05,19.27141]
[1776951173811,40.28,77661.42,0.0,0.09582,4e-05,19.27141]
[1776951173871,40.28,77661.42,0.0,0.09582,4e-05,19.27141]
[1776951174120,40.28,77661.42,0.0,0.09582,4e-05,19.27195]
[1776951175347,40.28,77661.42,0.0,0.09582,4e-05,19.27195]
[1776951175125,40.28,77677.67,0.0,0.09643,4e-05,19.36614]
[1776951176173,40.28,77677.67,0.0,0.09643,4e-05,19.36614]
[1776951176207,40.28,77677.67,0.0,0.09643,4e-05,19.36614]
[1776951176268,40.28,77677.67,0.0,0.09643,4e-05,19.36614]
[1776951176640,40.28,77684.1,0.0,0.09668,4e-05,19.4036]
[1776951176651,40.28,77684.1,0.0,0.09668,4e-05,19.4036]
[1776951176759,40.28,77684.1,0.0,0.09668,4e-05,19.4036]
[1776951177207,40.28,77683.59,0.0,0.09666,4e-05,19.40094]
[1776951178644,40.28,77683.44,0.0,0.09666,4e-05,19.40035]
[1776951179150,40.28,77682.55,0.0,0.09662,4e-05,19.39548]
[1776951182315,40.28,77681.88,0.0,0.0966,4e-05,19.39219]
[1776951182449,40.28,77683.88,0.0,0.09668,4e-05,19.40403]
[1776951182462,40.28,77683.88,0.0,0.09668,4e-05,19.40403]
[1776951182471,40.28,77683.88,0.0,0.09668,4e-05,19.40403]
[1776951182532,40.28,77683.88,0.0,0.09668,4e-05,19.40403]
[1776951182775,40.28,77683.88,0.0,0.09668,4e-05,19.40403]
[1776951183187,40.28,77678.99,0.0,0.0965,4e-05,19.37605]
[1776951183529,40.28,77678.99,0.0,0.0965,4e-05,19.37605]
[1776951183626,40.28,77678.99,0.0,0.0965,4e-05,19.37605]
[1776951184189,40.28,77661.89,0.0,0.09586,4e-05,19.27772]
[1776951185202,40.28,77651.42,0.0,0.09547,4e-05,19.21788]
[1776951187209,40.29,77642.38,0.0,0.09515,4e-05,19.16701]
[1776951187722,40.29,77642.38,0.0,0.09515,4e-05,19.16701]
[1776951187797,40.29,77642.38,0.0,0.09515,4e-05,19.16701]
[1776951188331,40.29,77633.33,0.0,0.09481,4e-05,19.1153]
[1776951193822,40.29,77634.16,0.0,0.09485,4e-05,19.12043]
[1776951194055,40.29,77634.16,0.0,0.09485,4e-05,19.12043]
[1776951194076,40.29,77634.16,0.0,0.09485,4e-05,19.12043]
[1776951194181,40.29,77634.16,0.0,0.09485,4e-05,19.12043]
[1776951194281,40.29,77638.79,0.0,0.09502,4e-05,19.14701]
[1776951194997,40.29,77638.79,0.0,0.09502,4e-05,19.14701]
[1776951195264,40.29,77638.79,0.0,0.09502,4e-05,19.14694]
[1776951199291,40.29,77648.63,0.0,0.09538,4e-05,19.20359]
[1776951204328,40.29,77655.06,0.0,0.09563,4e-05,19.24174]
[1776951206343,40.29,77633.48,0.0,0.09483,4e-05,19.11798]
[1776951207236,40.29,77633.48,0.0,0.09483,4e-05,19.11798]
[1776951209250,40.29,77623.46,0.0,0.09446,4e-05,19.06054]
[1776951209363,40.29,77617.94,0.0,0.09426,4e-05,19.02897]
[1776951209604,40.29,77617.94,0.0,0.09426,4e-05,19.02897]
[1776951210437,40.29,77613.22,0.0,0.09409,4e-05,19.00205]
[1776951210485,40.29,77613.22,0.0,0.09409,4e-05,19.00205]
[1776951210512,40.29,77613.22,0.0,0.09409,4e-05,19.00205]
[1776951211378,40.29,77601.43,0.0,0.09364,4e-05,18.93236]
[1776951212278,40.29,77601.43,0.0,0.09364,4e-05,18.93236]
[1776951213314,40.29,77598.26,0.0,0.09353,4e-05,18.9145]
[1776951213392,40.29,77600.11,0.0,0.0936,4e-05,18.92536]
[1776951213429,40.29,77600.11,0.0,0.0936,4e-05,18.92536]
[1776951213565,40.29,77600.11,0.0,0.0936,4e-05,18.92536]
[1776951214160,40.29,77600.11,0.0,0.0936,4e-05,18.92536]
[1776951215299,40.29,77597.35,0.0,0.0935,4e-05,18.90985]
[1776951215411,40.29,77584.94,0.0,0.09305,4e-05,18.83928]
[1776951219950,40.29,77581.6,0.0,0.09294,4e-05,18.82175]
[1776951219970,40.29,77581.6,0.0,0.09294,4e-05,18.82175]
[1776951220463,40.29,77579.72,0.0,0.09287,4e-05,18.81145]
[1776951222469,40.29,77568.55,0.0,0.09247,4e-05,18.7484]
[1776951223455,40.29,77568.55,0.0,0.09247,4e-05,18.7484]
[1776951223469,40.29,77569.1,0.0,0.09249,4e-05,18.75171]
[1776951223563,40.29,77569.1,0.0,0.09249,4e-05,18.75171]
[1776951224413,40.29,77569.1,0.0,0.09249,4e-05,18.75171]
[1776951224422,40.29,77569.1,0.0,0.09249,4e-05,18.75171]
[1776951224473,40.29,77574.03,0.0,0.09267,4e-05,18.77996]
[1776951224499,40.29,77574.03,0.0,0.09267,4e-05,18.77996]
[1776951225478,40.29,77577.25,0.0,0.09279,4e-05,18.79845]
[1776951227444,40.29,77577.25,0.0,0.09279,4e-05,18.79845]
[1776951227564,40.29,77577.27,0.0,0.09279,4e-05,18.79901]
[1776951228039,40.29,77577.27,0.0,0.09279,4e-05,18.79901]
[1776951228141,40.3,77577.69,0.0,0.09281,4e-05,18.80229]
[1776951228667,40.3,77577.69,0.0,0.09281,4e-05,18.80229]
[1776951228709,40.3,77574.94,0.0,0.09271,4e-05,18.78662]
[1776951232824,40.3,77575.03,0.0,0.09273,4e-05,18.78906]
[1776951233011,40.3,77575.03,0.0,0.09273,4e-05,18.78906]
[1776951233223,40.3,77575.03,0.0,0.09273,4e-05,18.78906]
[1776951233310,40.3,77593.73,0.0,0.09341,4e-05,18.89574]
[1776951233835,40.3,77593.73,0.0,0.09341,4e-05,18.89574]
[1776951234465,40.3,77593.73,0.0,0.09341,4e-05,18.89574]
[1776951234472,40.3,77593.73,0.0,0.09341,4e-05,18.89574]
[1776951234479,40.3,77626.37,0.0,0.09462,4e-05,19.08333]
[1776951234586,40.3,77626.37,0.0,0.09462,4e-05,19.08333]
[1776951235610,40.3,77629.39,0.0,0.09473,4e-05,19.10065]
[1776951236171,40.3,77629.39,0.0,0.09473,4e-05,19.10065]
[1776951241544,40.3,77618.63,0.0,0.09434,4e-05,19.04031]
[1776951241738,40.3,77618.63,0.0,0.09434,4e-05,19.04031]
[1776951241799,40.3,77618.63,0.0,0.09434,4e-05,19.04031]
[1776951241822,40.3,77613.15,0.0,0.09414,4e-05,19.00902]
[1776951242571,40.3,77613.15,0.0,0.09414,4e-05,19.00902]
[1776951242600,40.3,77613.15,0.0,0.09414,4e-05,19.00902]
[1776951242721,40.3,77613.15,0.0,0.09414,4e-05,19.00902]
[1776951242854,40.3,77616.82,0.0,0.09427,4e-05,19.03018]
[1776951243749,40.3,77616.82,0.0,0.09427,4e-05,19.03018]
[1776951243827,40.3,77616.82,0.0,0.09427,4e-05,19.03018]
[1776951245027,40.3,77616.87,0.0,0.09428,4e-05,19.03072]
[1776951245867,40.3,77611.9,0.0,0.0941,4e-05,19.00237]
[1776951245947,40.3,77611.9,0.0,0.0941,4e-05,19.00237]
[1776951245969,40.3,77611.9,0.0,0.0941,4e-05,19.00237]
[1776951246021,40.3,77609.41,0.0,0.094,4e-05,18.98812]
[1776951248645,40.3,77598.52,0.0,0.09361,4e-05,18.92633]
[1776951249957,40.3,77598.52,0.0,0.09361,4e-05,18.92633]
[1776951250047,40.3,77598.52,0.0,0.09361,4e-05,18.92633]
[1776951250086,40.3,77599.01,0.0,0.09363,4e-05,18.92957]
[1776951251559,40.3,77595.77,0.0,0.09351,4e-05,18.91106]
[1776951251682,40.3,77595.43,0.0,0.0935,4e-05,18.90938]
[1776951256702,40.3,77592.41,0.0,0.0934,4e-05,18.8936]
[1776951261739,40.31,77584.92,0.0,0.09314,4e-05,18.8525]
[1776951266774,40.31,77591.34,0.0,0.09338,4e-05,18.8909]
[1776951271825,40.31,77584.89,0.0,0.09315,4e-05,18.85536]
[1776951272161,40.31,77584.89,0.0,0.09315,4e-05,18.85536]
[1776951272258,40.31,77565.23,0.0,0.09243,4e-05,18.74124]
[1776951272661,40.31,77565.23,0.0,0.09243,4e-05,18.74124]
[1776951272753,40.31,77565.23,0.0,0.09243,4e-05,18.74124]
[1776951272937,40.31,77565.23,0.0,0.09243,4e-05,18.74124]
[1776951273013,40.31,77565.23,0.0,0.09243,4e-05,18.74124]
[1776951273170,40.31,77565.23,0.0,0.09243,4e-05,18.74124]
[1776951273319,40.31,77565.23,0.0,0.09243,4e-05,18.74124]
[1776951273511,40.31,77565.23,0.0,0.09243,4e-05,18.74124]
[1776951273551,40.31,77563.72,0.0,0.09238,4e-05,18.73333]
[1776951273581,40.31,77563.72,0.0,0.09238,4e-05,18.73333]
[1776951273689,40.31,77563.72,0.0,0.09238,4e-05,18.73333]
[1776951273831,40.31,77563.72,0.0,0.09238,4e-05,18.73385]
[1776951275841,40.31,77577.12,0.0,0.09288,4e-05,18.81084]
[1776951280921,40.31,77582.59,0.0,0.09309,4e-05,18.84394]
[1776951282660,40.31,77583.12,0.0,0.09311,4e-05,18.84737]
[1776951282759,40.31,77583.12,0.0,0.09311,4e-05,18.84737]
[1776951283584,40.31,77605.09,0.0,0.09392,4e-05,18.97322]
[1776951283599,40.31,77605.09,0.0,0.09392,4e-05,18.97322]
[1776951283631,40.31,77605.09,0.0,0.09392,4e-05,18.97322]
[1776951284470,40.31,77605.09,0.0,0.09392,4e-05,18.97322]
[1776951284537,40.31,77605.09,0.0,0.09392,4e-05,18.97322]
[1776951284549,40.32,77611.8,0.0,0.09416,4e-05,19.01191]
[1776951284624,40.32,77611.8,0.0,0.09416,4e-05,19.01191]
[1776951286914,40.32,77612.14,0.0,0.09418,4e-05,19.01418]
[1776951286987,40.32,77612.14,0.0,0.09418,4e-05,19.01418]
[1776951288664,40.32,77613.83,0.0,0.09424,4e-05,19.02414]
[1776951288713,40.32,77613.83,0.0,0.09424,4e-05,19.02414]
[1776951288783,40.32,77613.83,0.0,0.09424,4e-05,19.02414]
[1776951288932,40.32,77611.14,0.0,0.09415,4e-05,19.00885]
[1776951290338,40.32,77611.14,0.0,0.09415,4e-05,19.00885]
[1776951290493,40.32,77611.14,0.0,0.09415,4e-05,19.00885]
[1776951290735,40.32,77612.6,0.0,0.0942,4e-05,19.01735]
[1776951291093,40.32,77612.6,0.0,0.0942,4e-05,19.01735]
[1776951292431,40.32,77612.8,0.0,0.09421,4e-05,19.01863]
[1776951292649,40.32,77612.09,0.0,0.09418,4e-05,19.01469]
[1776951292742,40.32,77612.09,0.0,0.09418,4e-05,19.01469]
[1776951293469,40.32,77610.86,0.0,0.09414,4e-05,19.00777]
[1776951294764,40.32,77610.65,0.0,0.09413,4e-05,19.0067]
[1776951295383,40.32,77610.65,0.0,0.09413,4e-05,19.0067]
[1776951295455,40.32,77610.65,0.0,0.09413,4e-05,19.0067]
[1776951295544,40.32,77612.06,0.0,0.09418,4e-05,19.0149]
[1776951297416,40.32,77612.06,0.0,0.09419,4e-05,19.01504]
[1776951297460,40.32,77626.74,0.0,0.09473,4e-05,19.09929]
[1776951298885,40.32,77626.74,0.0,0.09473,4e-05,19.09933]
[1776951298936,40.32,77626.74,0.0,0.09473,4e-05,19.09933]
[1776951300599,40.32,77626.39,0.0,0.09472,4e-05,19.09732]
[1776951300789,40.32,77626.45,0.0,0.09472,4e-05,19.09768]
[1776951300816,40.32,77626.45,0.0,0.09472,4e-05,19.09768]
[1776951300942,40.32,77626.45,0.0,0.09472,4e-05,19.09768]
[1776951301430,40.32,77626.45,0.0,0.09472,4e-05,19.09768]
[1776951301542,40.32,77619.77,0.0,0.09447,4e-05,19.05939]
[1776951302921,40.32,77618.88,0.0,0.09444,4e-05,19.0543]
[1776951303004,40.32,77618.88,0.0,0.09444,4e-05,19.0543]
[1776951303199,40.32,77618.88,0.0,0.09444,4e-05,19.0543]
[1776951303274,40.32,77618.88,0.0,0.09444,4e-05,19.0543]
[1776951303299,40.32,77619.23,0.0,0.09445,4e-05,19.05637]
[1776951304316,40.32,77619.23,0.0,0.09445,4e-05,19.05637]
[1776951304349,40.32,77619.23,0.0,0.09445,4e-05,19.05637]
[1776951304472,40.32,77619.23,0.0,0.09445,4e-05,19.05637]
[1776951304602,40.32,77619.23,0.0,0.09445,4e-05,19.05637]
[1776951304529,40.32,77629.01,0.0,0.09481,4e-05,19.11251]
[1776951304641,40.32,77629.01,0.0,0.09481,4e-05,19.11251]
[1776951304653,40.32,77629.01,0.0,0.09481,4e-05,19.11251]
[1776951304915,40.32,77629.01,0.0,0.09481,4e-05,19.11251]
[1776951305053,40.32,77629.01,0.0,0.09482,4e-05,19.11291]
[1776951306341,40.32,77629.01,0.0,0.09482,4e-05,19.11291]
[1776951306454,40.32,77629.01,0.0,0.09482,4e-05,19.11291]
[1776951306555,40.32,77632.05,0.0,0.09493,4e-05,19.13067]
[1776951307307,40.32,77632.05,0.0,0.09493,4e-05,19.13067]
[1776951307364,40.32,77632.05,0.0,0.09493,4e-05,19.13067]
[1776951307375,40.32,77631.34,0.0,0.0949,4e-05,19.12646]
[1776951309053,40.32,77629.86,0.0,0.09485,4e-05,19.11792]
[1776951309163,40.32,77629.86,0.0,0.09485,4e-05,19.11792]
[1776951309241,40.32,77629.86,0.0,0.09485,4e-05,19.11792]
[1776951309553,40.32,77628.86,0.0,0.09481,4e-05,19.11215]
[1776951310811,40.32,77629.86,0.0,0.09485,4e-05,19.11787]
[1776951311135,40.32,77630.2,0.0,0.09486,4e-05,19.1198]
[1776951311888,40.32,77630.2,0.0,0.09486,4e-05,19.1198]
[1776951312088,40.32,77630.2,0.0,0.09486,4e-05,19.1198]
[1776951312190,40.32,77655.96,0.0,0.09582,4e-05,19.26816]
[1776951314324,40.32,77655.41,0.0,0.0958,4e-05,19.26558]
[1776951314404,40.32,77655.41,0.0,0.0958,4e-05,19.26558]
[1776951316695,40.32,77652.34,0.0,0.0957,4e-05,19.24934]
[1776951317167,40.32,77652.34,0.0,0.0957,4e-05,19.24934]
[1776951317272,40.32,77662.01,0.0,0.09606,4e-05,19.30549]
[1776951317670,40.32,77662.01,0.0,0.09606,4e-05,19.30549]
[1776951317733,40.32,77662.01,0.0,0.09606,4e-05,19.30549]
[1776951319296,40.32,77662.99,0.0,0.0961,4e-05,19.31157]
[1776951319353,40.32,77662.99,0.0,0.0961,4e-05,19.31157]
[1776951323194,40.32,77641.09,0.0,0.0953,4e-05,19.18733]
[1776951328243,40.32,77646.74,0.0,0.09551,4e-05,19.21958]
[1776951333607,40.32,77646.33,0.0,0.09548,4e-05,19.21458]
[1776951341673,40.32,77657.6,0.0,0.0959,4e-05,19.28049]
[1776951342784,40.32,77658.07,0.0,0.09592,4e-05,19.28327]
[1776951343089,40.32,77658.07,0.0,0.09592,4e-05,19.28327]
[1776951343267,40.32,77658.07,0.0,0.09592,4e-05,19.28327]
[1776951343432,40.32,77633.47,0.0,0.09501,4e-05,19.14192]
[1776951344255,40.32,77633.47,0.0,0.09501,4e-05,19.14192]
[1776951344315,40.32,77633.47,0.0,0.09501,4e-05,19.14192]
[1776951344415,40.32,77629.66,0.0,0.09487,4e-05,19.11992]
[1776951344733,40.32,77629.66,0.0,0.09487,4e-05,19.11992]
[1776951344788,40.32,77629.66,0.0,0.09487,4e-05,19.11992]
[1776951344988,40.32,77629.66,0.0,0.09487,4e-05,19.11992]
[1776951345065,40.32,77629.66,0.0,0.09487,4e-05,19.11992]
[1776951349734,40.32,77634.7,0.0,0.09505,4e-05,19.14871]
[1776951350386,40.32,77632.92,0.0,0.09499,4e-05,19.13842]
[1776951352162,40.32,77628.57,0.0,0.09483,4e-05,19.11341]
[1776951352227,40.32,77628.57,0.0,0.09483,4e-05,19.11341]
[1776951354557,40.32,77632.29,0.0,0.09496,4e-05,19.13474]
[1776951354595,40.33,77652.75,0.0,0.09573,4e-05,19.25295]
[1776951360454,40.33,77651.28,0.0,0.09569,4e-05,19.24723]
[1776951361532,40.33,77640.97,0.0,0.09531,4e-05,19.18775]
[1776951362347,40.33,77640.97,0.0,0.09531,4e-05,19.18775]
[1776951362404,40.33,77640.97,0.0,0.09531,4e-05,19.18775]
[1776951362548,40.33,77640.97,0.0,0.09531,4e-05,19.18775]
[1776951363524,40.33,77633.83,0.0,0.09504,4e-05,19.14659]
[1776951363583,40.33,77633.83,0.0,0.09504,4e-05,19.14659]
[1776951363779,40.33,77635.56,0.0,0.0951,4e-05,19.1564]
[1776951364019,40.33,77635.56,0.0,0.0951,4e-05,19.1564]
[1776951364821,40.33,77635.56,0.0,0.0951,4e-05,19.15633]
[1776951364862,40.33,77635.56,0.0,0.0951,4e-05,19.15633]
[1776951364889,40.33,77635.56,0.0,0.0951,4e-05,19.15633]
[1776951364916,40.33,77635.56,0.0,0.0951,4e-05,19.15633]
[1776951367433,40.33,77632.23,0.0,0.09498,4e-05,19.13707]
[1776951369517,40.33,77644.29,0.0,0.09542,4e-05,19.20607]
[1776951374385,40.33,77646.07,0.0,0.09549,4e-05,19.21567]
[1776951376103,40.33,77634.57,0.0,0.09506,4e-05,19.14931]
[1776951376789,40.33,77633.9,0.0,0.09503,4e-05,19.14539]
[1776951376840,40.33,77633.9,0.0,0.09503,4e-05,19.14539]
[1776951378287,40.33,77632.11,0.0,0.09497,4e-05,19.13505]
[1776951378580,40.33,77627.82,0.0,0.09481,4e-05,19.11038]
[1776951380596,40.33,77638.71,0.0,0.09521,4e-05,19.17283]
[1776951381481,40.33,77638.71,0.0,0.09521,4e-05,19.17283]
[1776951383149,40.33,77643.89,0.0,0.0954,4e-05,19.20236]
[1776951383285,40.33,77643.89,0.0,0.0954,4e-05,19.20236]
[1776951384627,40.33,77660.2,0.0,0.09601,4e-05,19.29621]
[1776951385915,40.33,77660.98,0.0,0.09604,4e-05,19.30078]
[1776951385984,40.33,77660.98,0.0,0.09604,4e-05,19.30078]
[1776951388833,40.33,77668.65,0.0,0.09633,4e-05,19.34609]
[1776951394699,40.33,77674.55,0.0,0.09655,4e-05,19.37969]
[1776951395409,40.33,77674.55,0.0,0.09655,4e-05,19.37969]
[1776951395497,40.33,77674.55,0.0,0.09655,4e-05,19.37969]
[1776951398145,40.33,77671.43,0.0,0.09644,4e-05,19.36248]
[1776951398216,40.33,77671.43,0.0,0.09644,4e-05,19.36248]
[1776951401748,40.33,77681.65,0.0,0.09683,4e-05,19.42265]
[1776951402048,40.33,77681.65,0.0,0.09683,4e-05,19.42265]
[1776951402916,40.33,77689.58,0.0,0.09713,4e-05,19.46868]
[1776951402996,40.33,77689.58,0.0,0.09713,4e-05,19.46868]
[1776951403346,40.33,77689.58,0.0,0.09713,4e-05,19.46868]
[1776951403441,40.33,77694.08,0.0,0.0973,4e-05,19.49485]
[1776951404873,40.33,77694.82,0.0,0.09733,4e-05,19.49913]
[1776951404944,40.33,77704.73,0.0,0.0977,4e-05,19.5566]
[1776951406450,40.33,77704.73,0.0,0.0977,4e-05,19.5566]
[1776951406568,40.33,77704.73,0.0,0.0977,4e-05,19.5566]
[1776951406679,40.33,77704.73,0.0,0.0977,4e-05,19.5566]
[1776951406753,40.33,77703.34,0.0,0.09765,4e-05,19.5486]
[1776951406864,40.33,77703.34,0.0,0.09765,4e-05,19.5486]
[1776951407455,40.33,77703.34,0.0,0.09765,4e-05,19.5486]
[1776951407495,40.33,77703.34,0.0,0.09765,4e-05,19.5486]
[1776951407556,40.33,77688.24,0.0,0.09708,4e-05,19.46126]
[1776951408796,40.33,77678.21,0.0,0.09671,4e-05,19.40361]
[1776951412674,40.33,77661.57,0.0,0.09609,4e-05,19.30845]
[1776951412927,40.33,77661.57,0.0,0.09609,4e-05,19.30845]
[1776951412955,40.33,77650.08,0.0,0.09566,4e-05,19.24232]
[1776951415008,40.33,77649.96,0.0,0.09566,4e-05,19.24201]
[1776951415101,40.33,77649.96,0.0,0.09566,4e-05,19.24201]
[1776951415170,40.33,77649.22,0.0,0.09564,4e-05,19.23804]
[1776951416937,40.33,77649.23,0.0,0.09564,4e-05,19.2381]
[1776951417000,40.33,77656.24,0.0,0.0959,4e-05,19.27858]
[1776951420870,40.33,77662.02,0.0,0.09612,4e-05,19.31223]
[1776951420948,40.33,77652.87,0.0,0.09578,4e-05,19.25961]
[1776951425119,40.33,77646.66,0.0,0.09554,4e-05,19.22322]
[1776951425418,40.33,77646.66,0.0,0.09554,4e-05,19.22322]
[1776951425639,40.33,77646.66,0.0,0.09554,4e-05,19.22322]
[1776951425825,40.33,77627.11,0.0,0.09482,4e-05,19.11096]
[1776951426428,40.33,77613.51,0.0,0.09431,4e-05,19.03265]
[1776951427946,40.33,77603.15,0.0,0.09393,4e-05,18.97344]
[1776951432776,40.33,77614.46,0.0,0.09435,4e-05,19.03894]
[1776951434667,40.33,77614.25,0.0,0.09435,4e-05,19.03782]
[1776951434676,40.33,77614.25,0.0,0.09435,4e-05,19.03782]
[1776951434751,40.33,77627.87,0.0,0.09485,4e-05,19.11587]
[1776951436706,40.33,77627.87,0.0,0.09485,4e-05,19.11595]
[1776951436772,40.33,77627.87,0.0,0.09485,4e-05,19.11595]
[1776951436009,40.33,77637.98,0.0,0.09522,4e-05,19.17395]
[1776951437290,40.33,77637.98,0.0,0.09522,4e-05,19.17395]
[1776951437320,40.33,77641.89,0.0,0.09537,4e-05,19.1963]
[1776951438418,40.33,77641.89,0.0,0.09537,4e-05,19.1963]
[1776951438484,40.33,77641.89,0.0,0.09537,4e-05,19.1963]
[1776951438687,40.33,77636.48,0.0,0.09517,4e-05,19.16492]
[1776951438820,40.33,77636.48,0.0,0.09517,4e-05,19.16492]
[1776951439410,40.33,77636.48,0.0,0.09517,4e-05,19.16492]
[1776951440123,40.33,77632.76,0.0,0.09503,4e-05,19.14356]
[1776951440188,40.33,77632.76,0.0,0.09503,4e-05,19.14356]
[1776951440196,40.33,77632.76,0.0,0.09503,4e-05,19.14356]
[1776951440735,40.33,77632.76,0.0,0.09503,4e-05,19.14356]
[1776951441473,40.33,77627.23,0.0,0.09482,4e-05,19.11174]
[1776951441536,40.33,77627.23,0.0,0.09482,4e-05,19.11174]
[1776951441637,40.33,77621.37,0.0,0.09461,4e-05,19.07806]
[1776951442356,40.33,77621.37,0.0,0.09461,4e-05,19.07806]
[1776951442767,40.33,77621.42,0.0,0.09461,4e-05,19.07837]
[1776951442864,40.33,77621.42,0.0,0.09461,4e-05,19.07837]
[1776951442900,40.33,77621.42,0.0,0.09461,4e-05,19.07837]
[1776951443714,40.33,77609.64,0.0,0.09417,4e-05,19.01094]
[1776951445730,40.33,77597.25,0.0,0.09372,4e-05,18.94022]
[1776951446657,40.33,77586.63,0.0,0.09333,4e-05,18.88]
[1776951447526,40.33,77586.63,0.0,0.09333,4e-05,18.88]
[1776951447622,40.33,77586.63,0.0,0.09333,4e-05,18.88]
[1776951447647,40.34,77587.73,0.0,0.09338,4e-05,18.88659]
[1776951449574,40.34,77587.65,0.0,0.09337,4e-05,18.88613]
[1776951449677,40.34,77583.99,0.0,0.09324,4e-05,18.86587]
[1776951455142,40.34,77591.62,0.0,0.09352,4e-05,18.90867]
[1776951460177,40.34,77584.8,0.0,0.09328,4e-05,18.87098]
[1776951461694,40.34,77564.37,0.0,0.09254,4e-05,18.75532]
[1776951462041,40.34,77564.37,0.0,0.09254,4e-05,18.75532]
[1776951462981,40.34,77561.91,0.0,0.09245,4e-05,18.74147]
[1776951463055,40.34,77561.91,0.0,0.09245,4e-05,18.74147]
[1776951463220,40.34,77561.91,0.0,0.09245,4e-05,18.74147]
[1776951463265,40.34,77561.91,0.0,0.09245,4e-05,18.74147]
[1776951463320,40.34,77562.76,0.0,0.09248,4e-05,18.74631]
[1776951466011,40.34,77563.96,0.0,0.09253,4e-05,18.75346]
[1776951466106,40.34,77563.96,0.0,0.09253,4e-05,18.75346]
[1776951466218,40.34,77561.71,0.0,0.09245,4e-05,18.74081]
[1776951467878,40.34,77563.7,0.0,0.09252,4e-05,18.7523]
[1776951468233,40.34,77560.67,0.0,0.09241,4e-05,18.73522]
[1776951472324,40.34,77574.07,0.0,0.09291,4e-05,18.81206]
[1776951478306,40.34,77579.81,0.0,0.09313,4e-05,18.84711]
[1776951483349,40.35,77583.63,0.0,0.09328,4e-05,18.87067]
[1776951485354,40.35,77596.21,0.0,0.09375,4e-05,18.94305]
[1776951490390,40.35,77592.93,0.0,0.09363,4e-05,18.9254]
[1776951491396,40.35,77579.25,0.0,0.09313,4e-05,18.8476]
[1776951496535,40.35,77577.93,0.0,0.0931,4e-05,18.84151]
[1776951502540,40.35,77584.52,0.0,0.09335,4e-05,18.88158]
[1776951505497,40.35,77601.13,0.0,0.09397,4e-05,18.97731]
[1776951506506,40.35,77610.9,0.0,0.09433,4e-05,19.03334]
[1776951511789,40.36,77609.88,0.0,0.09429,4e-05,19.02777]
[1776951515566,40.36,77590.49,0.0,0.09357,4e-05,18.91527]
[1776951520604,40.36,77590.99,0.0,0.0936,4e-05,18.91934]
[1776951521577,40.36,77590.99,0.0,0.0936,4e-05,18.91934]
[1776951521631,40.36,77594.41,0.0,0.09373,4e-05,18.9391]
[1776951525646,40.36,77595.16,0.0,0.09376,4e-05,18.94424]
[1776951525705,40.36,77599.67,0.0,0.09393,4e-05,18.97019]
[1776951527728,40.36,77613.66,0.0,0.09444,4e-05,19.05046]
[1776951528688,40.36,77613.66,0.0,0.09444,4e-05,19.05046]
[1776951528763,40.36,77613.66,0.0,0.09444,4e-05,19.05046]
[1776951528803,40.36,77620.92,0.0,0.09471,4e-05,19.09209]
[1776951529741,40.36,77620.92,0.0,0.09471,4e-05,19.09209]
[1776951530029,40.36,77623.26,0.0,0.0948,4e-05,19.10549]
[1776951530161,40.36,77623.26,0.0,0.0948,4e-05,19.10549]
[1776951530230,40.36,77623.26,0.0,0.0948,4e-05,19.10549]
[1776951530274,40.36,77623.26,0.0,0.0948,4e-05,19.10549]
[1776951530326,40.36,77623.26,0.0,0.0948,4e-05,19.10549]
[1776951531115,40.36,77631.69,0.0,0.09511,4e-05,19.15383]
[1776951531679,40.36,77631.69,0.0,0.09511,4e-05,19.15371]
[1776951532770,40.36,77645.96,0.0,0.09564,4e-05,19.23565]
[1776951534713,40.36,77660.32,0.0,0.09617,4e-05,19.31823]
[1776951534967,40.36,77660.32,0.0,0.09617,4e-05,19.31823]
[1776951535058,40.36,77660.32,0.0,0.09617,4e-05,19.31823]
[1776951535300,40.36,77660.32,0.0,0.09617,4e-05,19.31823]
[1776951535409,40.36,77660.32,0.0,0.09617,4e-05,19.31823]
[1776951535472,40.36,77660.32,0.0,0.09617,4e-05,19.31823]
[1776951535708,40.36,77665.68,0.0,0.09637,4e-05,19.3491]
[1776951536718,40.36,77678.59,0.0,0.09685,4e-05,19.42336]
[1776951537989,40.36,77682.56,0.0,0.097,4e-05,19.44609]
[1776951538034,40.36,77682.56,0.0,0.097,4e-05,19.44609]
[1776951538689,40.36,77682.56,0.0,0.097,4e-05,19.44609]
[1776951538702,40.36,77682.56,0.0,0.097,4e-05,19.44609]
[1776951538713,40.36,77682.56,0.0,0.097,4e-05,19.44609]
[1776951538799,40.36,77682.56,0.0,0.097,4e-05,19.44609]
[1776951538895,40.36,77673.41,0.0,0.09666,4e-05,19.39318]
[1776951539204,40.36,77673.41,0.0,0.09666,4e-05,19.39318]
[1776951539878,40.36,77674.46,0.0,0.0967,4e-05,19.39913]
[1776951542077,40.36,77670.22,0.0,0.09654,4e-05,19.37447]
[1776951542089,40.36,77670.22,0.0,0.09654,4e-05,19.37447]
[1776951542756,40.36,77670.1,0.0,0.09653,4e-05,19.37371]
[1776951545398,40.36,77669.97,0.0,0.09653,4e-05,19.37282]
[1776951545479,40.36,77669.97,0.0,0.09653,4e-05,19.37282]
[1776951545778,40.36,77668.42,0.0,0.09647,4e-05,19.36383]
[1776951546266,40.36,77668.42,0.0,0.09647,4e-05,19.36383]
[1776951546339,40.36,77668.42,0.0,0.09647,4e-05,19.36383]
[1776951546785,40.36,77671.93,0.0,0.0966,4e-05,19.38398]
[1776951549806,40.36,77660.53,0.0,0.09617,4e-05,19.31774]
[1776951550262,40.36,77660.53,0.0,0.09617,4e-05,19.31774]
[1776951550381,40.36,77660.53,0.0,0.09617,4e-05,19.31774]
[1776951551072,40.36,77652.72,0.0,0.09588,4e-05,19.27253]
[1776951551105,40.36,77652.72,0.0,0.09588,4e-05,19.27253]
[1776951551862,40.36,77641.02,0.0,0.09544,4e-05,19.20503]
[1776951552727,40.36,77641.02,0.0,0.09544,4e-05,19.20503]
[1776951552828,40.36,77640.46,0.0,0.09542,4e-05,19.20165]
[1776951553837,40.36,77626.91,0.0,0.09492,4e-05,19.12384]
[1776951557120,40.36,77625.88,0.0,0.09488,4e-05,19.11789]
[1776951557217,40.36,77625.88,0.0,0.09488,4e-05,19.11789]
[1776951557863,40.36,77630.23,0.0,0.09504,4e-05,19.14276]
[1776951558338,40.36,77630.23,0.0,0.09504,4e-05,19.14276]
[1776951559176,40.36,77635.41,0.0,0.09523,4e-05,19.17236]
[1776951559878,40.36,77622.81,0.0,0.09476,4e-05,19.10008]
[1776951561513,40.36,77613.99,0.0,0.09444,4e-05,19.04961]
[1776951563766,40.36,77609.61,0.0,0.09428,4e-05,19.02474]
[1776951563769,40.36,77609.61,0.0,0.09428,4e-05,19.02474]
[1776951563824,40.36,77609.61,0.0,0.09428,4e-05,19.02474]
[1776951563856,40.36,77609.61,0.0,0.09428,4e-05,19.02474]
[1776951563907,40.36,77610.14,0.0,0.0943,4e-05,19.02786]
[1776951565748,40.36,77608.1,0.0,0.09422,4e-05,19.0163]
[1776951565920,40.36,77607.95,0.0,0.09422,4e-05,19.01555]
[1776951570955,40.36,77599.33,0.0,0.09391,4e-05,18.96676]
[1776951575993,40.36,77600.28,0.0,0.09394,4e-05,18.97075]
[1776951581027,40.36,77598.31,0.0,0.09387,4e-05,18.96028]
[1776951585980,40.36,77603.15,0.0,0.09405,4e-05,18.98862]
[1776951586233,40.36,77603.15,0.0,0.09405,4e-05,18.98862]
[1776951586244,40.36,77615.57,0.0,0.09451,4e-05,19.05982]
[1776951587400,40.36,77615.57,0.0,0.09451,4e-05,19.05982]
[1776951587473,40.36,77615.57,0.0,0.09451,4e-05,19.05982]
[1776951587561,40.36,77615.57,0.0,0.09451,4e-05,19.05982]
[1776951587588,40.36,77624.92,0.0,0.09486,4e-05,19.11353]
[1776951588947,40.36,77624.92,0.0,0.09486,4e-05,19.11353]
[1776951589014,40.36,77624.92,0.0,0.09486,4e-05,19.11357]
[1776951589549,40.36,77624.92,0.0,0.09486,4e-05,19.11357]
[1776951589574,40.36,77623.78,0.0,0.09481,4e-05,19.107]
[1776951590767,40.36,77623.78,0.0,0.09481,4e-05,19.107]
[1776951590827,40.36,77623.78,0.0,0.09481,4e-05,19.107]
[1776951590866,40.36,77625.01,0.0,0.09486,4e-05,19.114]
[1776951592309,40.36,77625.01,0.0,0.09486,4e-05,19.114]
[1776951592411,40.36,77625.01,0.0,0.09486,4e-05,19.114]
[1776951592895,40.36,77626.66,0.0,0.09492,4e-05,19.12337]
[1776951594310,40.36,77626.87,0.0,0.09493,4e-05,19.12458]
[1776951594466,40.36,77626.87,0.0,0.09493,4e-05,19.12458]
[1776951594563,40.36,77627.36,0.0,0.09494,4e-05,19.12734]
[1776951596327,40.36,77627.36,0.0,0.09494,4e-05,19.12734]
[1776951596362,40.36,77627.36,0.0,0.09494,4e-05,19.12734]
[1776951596399,40.36,77627.36,0.0,0.09494,4e-05,19.12734]
[1776951596511,40.36,77627.36,0.0,0.09494,4e-05,19.12734]
[1776951596517,40.36,77627.36,0.0,0.09494,4e-05,19.12734]
[1776951596608,40.36,77626.73,0.0,0.09492,4e-05,19.12361]
[1776951598524,40.36,77617.56,0.0,0.09458,4e-05,19.07096]
[1776951600546,40.36,77616.84,0.0,0.09455,4e-05,19.06683]
[1776951600666,40.36,77616.84,0.0,0.09455,4e-05,19.06683]
[1776951600733,40.36,77602.57,0.0,0.09403,4e-05,18.98522]
[1776951601366,40.36,77602.57,0.0,0.09403,4e-05,18.98522]
[1776951601474,40.36,77602.57,0.0,0.09403,4e-05,18.98522]
[1776951601483,40.36,77604.51,0.0,0.0941,4e-05,18.99641]
[1776951602394,40.36,77604.51,0.0,0.0941,4e-05,18.99641]
[1776951602427,40.36,77604.51,0.0,0.0941,4e-05,18.99641]
[1776951602491,40.36,77604.51,0.0,0.0941,4e-05,18.99641]
[1776951602875,40.36,77604.51,0.0,0.0941,4e-05,18.99641]
[1776951602976,40.36,77588.49,0.0,0.09352,4e-05,18.90507]
[1776951603802,40.36,77588.49,0.0,0.09352,4e-05,18.90507]
[1776951603860,40.36,77588.49,0.0,0.09352,4e-05,18.90507]
[1776951604100,40.36,77581.94,0.0,0.09327,4e-05,18.8675]
[1776951604680,40.36,77581.94,0.0,0.09327,4e-05,18.8675]
[1776951604764,40.36,77560.33,0.0,0.09249,4e-05,18.74441]
[1776951605642,40.36,77560.33,0.0,0.09249,4e-05,18.74441]
[1776951605706,40.36,77560.33,0.0,0.09249,4e-05,18.74441]
[1776951605806,40.36,77559.1,0.0,0.09244,4e-05,18.73703]
[1776951606806,40.36,77559.1,0.0,0.09244,4e-05,18.73703]
[1776951606967,40.36,77559.1,0.0,0.09244,4e-05,18.73703]
[1776951607827,40.36,77577.28,0.0,0.0931,4e-05,18.84007]
[1776951610544,40.36,77585.37,0.0,0.09339,4e-05,18.88628]
[1776951610560,40.36,77585.37,0.0,0.09339,4e-05,18.88628]
[1776951610717,40.36,77585.37,0.0,0.09339,4e-05,18.88628]
[1776951610797,40.36,77598.56,0.0,0.09388,4e-05,18.96188]
[1776951611099,40.36,77598.56,0.0,0.09388,4e-05,18.96188]
[1776951611157,40.36,77598.56,0.0,0.09388,4e-05,18.96188]
[1776951611261,40.36,77598.62,0.0,0.09388,4e-05,18.96222]
[1776951612896,40.36,77598.62,0.0,0.09388,4e-05,18.96222]
[1776951612948,40.36,77598.62,0.0,0.09388,4e-05,18.96222]
[1776951612928,40.36,77610.28,0.0,0.09431,4e-05,19.02926]
[1776951613342,40.36,77616.94,0.0,0.09456,4e-05,19.06754]
[1776951614044,40.36,77616.94,0.0,0.09456,4e-05,19.06754]
[1776951614132,40.36,77616.94,0.0,0.09456,4e-05,19.06754]
[1776951614279,40.36,77616.47,0.0,0.09454,4e-05,19.06484]
[1776951619321,40.36,77620.35,0.0,0.09469,4e-05,19.08739]
[1776951620901,40.36,77620.35,0.0,0.09469,4e-05,19.08739]
[1776951620910,40.36,77611.72,0.0,0.09437,4e-05,19.03798]
[1776951621003,40.36,77611.72,0.0,0.09437,4e-05,19.03798]
[1776951621936,40.36,77611.72,0.0,0.09437,4e-05,19.03798]
[1776951622049,40.36,77612.7,0.0,0.0944,4e-05,19.04359]
[1776951622842,40.36,77612.7,0.0,0.0944,4e-05,19.04359]
[1776951622894,40.36,77602.03,0.0,0.09401,4e-05,18.98264]
[1776951624353,40.36,77590.5,0.0,0.09359,4e-05,18.917]
[1776951625019,40.36,77590.5,0.0,0.09359,4e-05,18.917]
[1776951625359,40.36,77591.09,0.0,0.09361,4e-05,18.92061]
[1776951626300,40.36,77591.09,0.0,0.09361,4e-05,18.92061]
[1776951626351,40.36,77591.09,0.0,0.09361,4e-05,18.92061]
[1776951626920,40.36,77591.09,0.0,0.09361,4e-05,18.92061]
[1776951626985,40.36,77591.09,0.0,0.09361,4e-05,18.92061]
[1776951626421,40.36,77585.25,0.0,0.0934,4e-05,18.88753]
[1776951627373,40.36,77585.04,0.0,0.0934,4e-05,18.88659]
[1776951631170,40.36,77587.3,0.0,0.09348,4e-05,18.89931]
[1776951631251,40.36,77587.3,0.0,0.09348,4e-05,18.89931]
[1776951631404,40.36,77588.66,0.0,0.09352,4e-05,18.90462]
[1776951633144,40.36,77583.53,0.0,0.09333,4e-05,18.87528]
[1776951633488,40.36,77583.31,0.0,0.09332,4e-05,18.87399]
[1776951635174,40.36,77583.31,0.0,0.09332,4e-05,18.87394]
[1776951635440,40.36,77585.41,0.0,0.0934,4e-05,18.88588]
[1776951637447,40.36,77596.01,0.0,0.09379,4e-05,18.94657]
[1776951641476,40.36,77604.96,0.0,0.09412,4e-05,18.99842]
[1776951646511,40.36,77604.82,0.0,0.09412,4e-05,18.99829]
[1776951651668,40.36,77609.6,0.0,0.0943,4e-05,19.0261]
[1776951651687,40.36,77616.25,0.0,0.09454,4e-05,19.06425]
[1776951657238,40.36,77623.65,0.0,0.09482,4e-05,19.10671]
[1776951657474,40.36,77623.65,0.0,0.09482,4e-05,19.10671]
[1776951657574,40.36,77623.65,0.0,0.09482,4e-05,19.10671]
[1776951657672,40.36,77614.66,0.0,0.09449,4e-05,19.05519]
[1776951659104,40.36,77614.54,0.0,0.09448,4e-05,19.05448]
[1776951659214,40.36,77614.54,0.0,0.09448,4e-05,19.05448]
[1776951659364,40.36,77614.54,0.0,0.09448,4e-05,19.05448]
[1776951659368,40.36,77614.54,0.0,0.09448,4e-05,19.05448]
[1776951659559,40.36,77614.54,0.0,0.09448,4e-05,19.05448]
[1776951659613,40.36,77614.54,0.0,0.09448,4e-05,19.05448]
[1776951659619,40.36,77625.98,0.0,0.0949,4e-05,19.1201]
[1776951660912,40.36,77625.98,0.0,0.0949,4e-05,19.1201]
[1776951661592,40.36,77632.67,0.0,0.09515,4e-05,19.15842]
[1776951661628,40.36,77632.67,0.0,0.09515,4e-05,19.15842]
[1776951661671,40.36,77632.67,0.0,0.09515,4e-05,19.15842]
[1776951661800,40.36,77628.75,0.0,0.09501,4e-05,19.13593]
[1776951663393,40.36,77628.63,0.0,0.095,4e-05,19.13514]
[1776951663939,40.36,77628.63,0.0,0.095,4e-05,19.13514]
[1776951664012,40.36,77628.63,0.0,0.095,4e-05,19.13514]
[1776951664066,40.36,77650.97,0.0,0.09583,4e-05,19.26336]
[1776951664855,40.36,77650.97,0.0,0.09583,4e-05,19.26336]
[1776951667311,40.36,77647.13,0.0,0.09569,4e-05,19.24136]
[1776951667372,40.36,77647.13,0.0,0.09569,4e-05,19.24136]
[1776951668884,40.36,77649.62,0.0,0.09578,4e-05,19.25545]
[1776951669793,40.36,77642.09,0.0,0.0955,4e-05,19.21193]
[1776951669883,40.36,77642.09,0.0,0.0955,4e-05,19.21193]
[1776951669912,40.36,77629.42,0.0,0.09503,4e-05,19.13901]
[1776951671675,40.36,77629.42,0.0,0.09502,4e-05,19.13882]
[1776951671767,40.36,77629.42,0.0,0.09502,4e-05,19.13882]
[1776951671806,40.36,77624.56,0.0,0.09484,4e-05,19.11088]
[1776951673717,40.36,77611.26,0.0,0.09435,4e-05,19.03464]
[1776951677935,40.36,77604.99,0.0,0.09412,4e-05,18.99898]
[1776951677995,40.36,77604.99,0.0,0.09412,4e-05,18.99898]
[1776951678066,40.36,77604.33,0.0,0.0941,4e-05,18.99534]
[1776951679919,40.36,77604.33,0.0,0.0941,4e-05,18.99547]
[1776951680010,40.36,77594.94,0.0,0.09376,4e-05,18.94195]
[1776951685784,40.36,77591.03,0.0,0.09362,4e-05,18.92071]
[1776951690819,40.37,77595.61,0.0,0.0938,4e-05,18.94789]
[1776951695855,40.37,77594.6,0.0,0.09376,4e-05,18.94073]
[1776951700889,40.37,77592.29,0.0,0.09368,4e-05,18.92853]
[1776951702903,40.37,77580.41,0.0,0.09324,4e-05,18.86094]
[1776951706931,40.37,77593.43,0.0,0.09372,4e-05,18.93503]
[1776951711969,40.37,77610.92,0.0,0.09437,4e-05,19.03551]
[1776951714552,40.37,77610.48,0.0,0.09435,4e-05,19.03315]
[1776951714634,40.37,77610.48,0.0,0.09435,4e-05,19.03315]
[1776951716575,40.37,77616.87,0.0,0.09459,4e-05,19.06987]
[1776951716609,40.37,77616.87,0.0,0.09459,4e-05,19.06987]
[1776951718595,40.37,77619.67,0.0,0.09469,4e-05,19.08593]
[1776951719307,40.37,77618.02,0.0,0.09463,4e-05,19.07647]
[1776951721210,40.37,77618.1,0.0,0.09463,4e-05,19.07696]
[1776951722676,40.37,77619.26,0.0,0.09467,4e-05,19.08361]
[1776951727857,40.37,77621.45,0.0,0.09476,4e-05,19.09607]
[1776951732136,40.37,77606.96,0.0,0.09422,4e-05,19.01311]
[1776951737172,40.37,77602.35,0.0,0.09406,4e-05,18.98741]
[1776951742225,40.37,77606.64,0.0,0.09422,4e-05,19.0124]
[1776951744269,40.37,77617.49,0.0,0.09462,4e-05,19.07479]
[1776951748590,40.37,77615.44,0.0,0.09454,4e-05,19.06316]
[1776951749151,40.37,77615.44,0.0,0.09454,4e-05,19.06316]
[1776951749168,40.37,77598.75,0.0,0.09393,4e-05,18.96778]
[1776951751090,40.37,77584.02,0.0,0.09338,4e-05,18.88163]
[1776951751222,40.37,77584.02,0.0,0.09338,4e-05,18.88163]
[1776951753284,40.37,77576.39,0.0,0.09311,4e-05,18.83834]
[1776951753828,40.37,77572.42,0.0,0.09296,4e-05,18.81575]
[1776951757335,40.37,77567.33,0.0,0.09278,4e-05,18.78694]
[1776951757376,40.37,77567.33,0.0,0.09278,4e-05,18.78694]
[1776951759361,40.37,77566.29,0.0,0.09274,4e-05,18.7812]
[1776951759394,40.37,77566.29,0.0,0.09274,4e-05,18.7812]
[1776951761362,40.37,77566.19,0.0,0.09274,4e-05,18.78081]
[1776951761395,40.37,77566.19,0.0,0.09274,4e-05,18.78081]
[1776951763454,40.37,77569.64,0.0,0.09286,4e-05,18.80063]
[1776951763469,40.37,77569.64,0.0,0.09286,4e-05,18.80063]
[1776951763985,40.37,77569.64,0.0,0.09286,4e-05,18.80063]
[1776951764012,40.37,77569.64,0.0,0.09286,4e-05,18.80063]
[1776951764033,40.37,77574.15,0.0,0.09303,4e-05,18.8264]
[1776951767540,40.37,77578.09,0.0,0.09317,4e-05,18.84893]
[1776951767621,40.37,77578.09,0.0,0.09317,4e-05,18.84893]
[1776951767722,40.37,77581.29,0.0,0.09329,4e-05,18.86716]
[1776951769561,40.37,77581.25,0.0,0.09329,4e-05,18.86693]
[1776951770162,40.37,77579.33,0.0,0.09322,4e-05,18.85596]
[1776951770330,40.37,77579.33,0.0,0.09322,4e-05,18.85596]
[1776951770458,40.37,77579.33,0.0,0.09322,4e-05,18.85596]
[1776951770936,40.37,77579.33,0.0,0.09322,4e-05,18.85596]
[1776951771596,40.37,77573.95,0.0,0.09302,4e-05,18.82528]
[1776951771624,40.37,77566.08,0.0,0.09274,4e-05,18.7805]
[1776951773744,40.37,77565.9,0.0,0.09273,4e-05,18.77948]
[1776951773843,40.37,77565.9,0.0,0.09273,4e-05,18.77948]
[1776951773913,40.37,77562.48,0.0,0.09261,4e-05,18.76013]
[1776951775716,40.37,77557.23,0.0,0.09242,4e-05,18.73042]
[1776951775775,40.37,77555.49,0.0,0.09235,4e-05,18.72065]
[1776951781664,40.37,77555.74,0.0,0.09237,4e-05,18.72278]
[1776951787547,40.37,77564.04,0.0,0.09268,4e-05,18.77124]
[1776951788389,40.37,77564.04,0.0,0.09268,4e-05,18.77124]
[1776951788554,40.37,77563.39,0.0,0.09265,4e-05,18.76764]
[1776951790590,40.38,77559.37,0.0,0.09251,4e-05,18.7449]
[1776951790636,40.38,77559.37,0.0,0.09251,4e-05,18.7449]
[1776951790737,40.38,77557.73,0.0,0.09245,4e-05,18.73573]
[1776951791964,40.38,77557.73,0.0,0.09245,4e-05,18.73573]
[1776951791976,40.38,77557.73,0.0,0.09245,4e-05,18.73573]
[1776951792035,40.38,77557.73,0.0,0.09245,4e-05,18.73573]
[1776951792117,40.38,77559.93,0.0,0.09253,4e-05,18.74839]
[1776951792841,40.38,77559.93,0.0,0.09253,4e-05,18.74839]
[1776951792897,40.38,77559.93,0.0,0.09253,4e-05,18.74839]
[1776951792929,40.38,77559.93,0.0,0.09253,4e-05,18.74839]
[1776951793507,40.38,77557.21,0.0,0.09243,4e-05,18.73309]
[1776951793975,40.38,77557.21,0.0,0.09243,4e-05,18.73309]
[1776951795546,40.38,77557.13,0.0,0.09243,4e-05,18.73294]
[1776951796005,40.38,77557.13,0.0,0.09243,4e-05,18.73294]
[1776951796045,40.38,77557.13,0.0,0.09243,4e-05,18.73294]
[1776951796106,40.38,77557.13,0.0,0.09243,4e-05,18.73294]
[1776951797611,40.38,77556.78,0.0,0.09242,4e-05,18.73127]
[1776951798160,40.38,77556.78,0.0,0.09242,4e-05,18.73127]
[1776951798183,40.38,77556.78,0.0,0.09242,4e-05,18.73127]
[1776951799953,40.38,77557.05,0.0,0.09243,4e-05,18.73312]
[1776951799975,40.38,77557.05,0.0,0.09243,4e-05,18.73312]
[1776951800039,40.38,77557.05,0.0,0.09243,4e-05,18.73312]
[1776951800111,40.38,77557.05,0.0,0.09243,4e-05,18.73312]
[1776951800720,40.38,77564.65,0.0,0.09271,4e-05,18.77648]
[1776951802151,40.38,77567.2,0.0,0.0928,4e-05,18.79108]
[1776951806192,40.38,77567.52,0.0,0.09282,4e-05,18.79321]
[1776951806683,40.38,77569.11,0.0,0.09288,4e-05,18.80239]
[1776951808240,40.38,77569.11,0.0,0.09288,4e-05,18.80239]
[1776951808693,40.38,77568.72,0.0,0.09286,4e-05,18.80029]
[1776951813729,40.38,77566.95,0.0,0.09279,4e-05,18.78818]
[1776951814780,40.38,77566.95,0.0,0.09279,4e-05,18.78818]
[1776951816992,40.38,77565.4,0.0,0.09274,4e-05,18.77952]
[1776951820282,40.38,77559.26,0.0,0.09252,4e-05,18.7451]
[1776951820306,40.38,77559.26,0.0,0.09252,4e-05,18.7451]
[1776951820368,40.38,77559.26,0.0,0.09252,4e-05,18.7451]
[1776951820466,40.38,77559.26,0.0,0.09252,4e-05,18.7451]
[1776951825586,40.38,77559.1,0.0,0.09251,4e-05,18.74491]
[1776951828269,40.38,77546.74,0.0,0.09207,4e-05,18.67486]
[1776951836893,40.38,77558.26,0.0,0.09248,4e-05,18.73881]
[1776951841928,40.38,77548.28,0.0,0.09211,4e-05,18.68132]
[1776951846966,40.38,77549.62,0.0,0.09215,4e-05,18.68823]
[1776951851997,40.38,77555.93,0.0,0.09238,4e-05,18.7232]
[1776951857033,40.37,77547.74,0.0,0.09207,4e-05,18.67585]
[1776951862068,40.37,77548.25,0.0,0.09209,4e-05,18.67806]
[1776951867103,40.37,77549.06,0.0,0.09211,4e-05,18.68205]
[1776951870301,40.37,77549.75,0.0,0.09214,4e-05,18.6857]
[1776951870525,40.37,77550.34,0.0,0.09216,4e-05,18.68892]
[1776951870597,40.37,77550.34,0.0,0.09216,4e-05,18.68892]
[1776951870682,40.37,77549.03,0.0,0.09211,4e-05,18.68135]
[1776951871368,40.37,77549.03,0.0,0.09211,4e-05,18.68135]
[1776951877173,40.37,77542.59,0.0,0.09187,4e-05,18.64381]
[1776951882208,40.38,77543.73,0.0,0.09192,4e-05,18.6516]
[1776951883179,40.38,77543.73,0.0,0.09192,4e-05,18.6516]
[1776951883222,40.38,77543.73,0.0,0.09192,4e-05,18.6516]
[1776951883320,40.38,77558.45,0.0,0.09246,4e-05,18.7354]
[1776951885963,40.38,77560.09,0.0,0.09252,4e-05,18.74505]
[1776951886017,40.38,77560.09,0.0,0.09252,4e-05,18.74505]
[1776951886237,40.38,77557.83,0.0,0.09244,4e-05,18.73233]
[1776951891270,40.38,77557.03,0.0,0.09241,4e-05,18.7285]
[1776951897315,40.38,77556.78,0.0,0.09241,4e-05,18.72796]
[1776951901654,40.38,77551.13,0.0,0.09221,4e-05,18.69648]
[1776951901752,40.38,77538.25,0.0,0.09175,4e-05,18.62362]
[1776951906848,40.38,77535.98,0.0,0.09167,4e-05,18.61172]
[1776951909933,40.38,77539.02,0.0,0.09179,4e-05,18.63019]
[1776951910807,40.38,77533.54,0.0,0.09159,4e-05,18.59944]
[1776951910889,40.38,77533.54,0.0,0.09159,4e-05,18.59944]
[1776951911048,40.38,77533.54,0.0,0.09159,4e-05,18.59944]
[1776951911097,40.38,77533.54,0.0,0.09159,4e-05,18.59944]
[1776951911100,40.38,77517.6,0.0,0.09102,4e-05,18.50927]
[1776951911733,40.38,77517.6,0.0,0.09102,4e-05,18.50927]
[1776951911774,40.38,77517.6,0.0,0.09102,4e-05,18.50927]
[1776951912227,40.38,77509.38,0.0,0.09073,4e-05,18.46404]
[1776951912866,40.38,77509.38,0.0,0.09073,4e-05,18.46404]
[1776951912939,40.38,77509.38,0.0,0.09073,4e-05,18.46404]
[1776951912948,40.38,77509.38,0.0,0.09073,4e-05,18.46404]
[1776951913037,40.38,77509.38,0.0,0.09073,4e-05,18.46404]
[1776951914441,40.38,77521.99,0.0,0.09119,4e-05,18.53618]
[1776951915370,40.38,77521.99,0.0,0.09119,4e-05,18.53618]
[1776951915440,40.38,77521.99,0.0,0.09119,4e-05,18.53618]
[1776951915451,40.38,77525.61,0.0,0.09132,4e-05,18.55706]
[1776951920488,40.39,77534.3,0.0,0.09165,4e-05,18.60807]
[1776951925588,40.39,77531.76,0.0,0.09157,4e-05,18.59527]
[1776951930179,40.39,77535.91,0.0,0.09172,4e-05,18.61973]
[1776951930227,40.39,77535.91,0.0,0.09172,4e-05,18.61973]
[1776951930230,40.39,77524.77,0.0,0.09133,4e-05,18.55729]
[1776951932682,40.39,77522.02,0.0,0.09122,4e-05,18.53976]
[1776951932754,40.39,77522.02,0.0,0.09122,4e-05,18.53976]
[1776951932777,40.39,77514.8,0.0,0.09097,4e-05,18.49982]
[1776951933447,40.39,77514.8,0.0,0.09097,4e-05,18.49982]
[1776951933510,40.39,77514.8,0.0,0.09097,4e-05,18.49982]
[1776951933578,40.39,77514.73,0.0,0.09096,4e-05,18.49943]
[1776951934981,40.39,77514.73,0.0,0.09096,4e-05,18.49943]
[1776951935053,40.39,77514.73,0.0,0.09096,4e-05,18.49943]
[1776951935135,40.39,77512.84,0.0,0.0909,4e-05,18.4897]
[1776951935659,40.39,77529.22,0.0,0.09149,4e-05,18.58229]
[1776951938503,40.39,77533.29,0.0,0.09164,4e-05,18.60615]
[1776951938621,40.39,77533.29,0.0,0.09164,4e-05,18.60615]
[1776951938723,40.39,77521.71,0.0,0.09123,4e-05,18.54061]
[1776951940495,40.39,77521.71,0.0,0.09123,4e-05,18.54065]
[1776951940505,40.39,77521.71,0.0,0.09123,4e-05,18.54065]
[1776951940864,40.39,77520.39,0.0,0.09118,4e-05,18.53326]
[1776951942191,40.39,77520.39,0.0,0.09118,4e-05,18.53326]
[1776951946948,40.39,77507.38,0.0,0.09072,4e-05,18.46033]
[1776951949852,40.4,77517.07,0.0,0.09107,4e-05,18.51566]
[1776951952674,40.4,77515.41,0.0,0.09101,4e-05,18.50663]
[1776951957748,40.4,77517.68,0.0,0.0911,4e-05,18.52002]
[1776951958868,40.4,77539.57,0.0,0.09189,4e-05,18.64432]
[1776951961887,40.4,77544.05,0.0,0.09205,4e-05,18.67031]
[1776951962111,40.4,77544.05,0.0,0.09205,4e-05,18.67031]
[1776951962222,40.4,77544.05,0.0,0.09205,4e-05,18.67031]
[1776951962395,40.4,77544.05,0.0,0.09205,4e-05,18.67031]
[1776951962306,40.4,77549.98,0.0,0.09227,4e-05,18.70416]
[1776951962466,40.4,77549.98,0.0,0.09227,4e-05,18.70416]
[1776951962778,40.4,77549.98,0.0,0.09227,4e-05,18.70416]
[1776951962960,40.4,77564.81,0.0,0.09281,4e-05,18.78858]
[1776951964175,40.4,77564.81,0.0,0.09281,4e-05,18.78858]
[1776951964240,40.4,77564.81,0.0,0.09281,4e-05,18.78858]
[1776951964341,40.4,77566.65,0.0,0.09288,4e-05,18.79927]
[1776951964879,40.4,77566.65,0.0,0.09288,4e-05,18.79927]
[1776951964918,40.4,77566.65,0.0,0.09288,4e-05,18.79927]
[1776951965054,40.4,77566.65,0.0,0.09288,4e-05,18.79927]
[1776951965194,40.4,77566.65,0.0,0.09288,4e-05,18.79927]
[1776951965235,40.4,77564.69,0.0,0.09281,4e-05,18.78816]
[1776951966525,40.4,77564.93,0.0,0.09281,4e-05,18.78952]
[1776951967077,40.4,77564.93,0.0,0.09281,4e-05,18.78952]
[1776951967176,40.4,77564.93,0.0,0.09281,4e-05,18.78952]
[1776951967245,40.4,77566.06,0.0,0.09286,4e-05,18.796]
[1776951968214,40.4,77566.06,0.0,0.09286,4e-05,18.796]
[1776951969030,40.4,77566.32,0.0,0.09287,4e-05,18.79755]
[1776951969048,40.4,77566.32,0.0,0.09287,4e-05,18.79755]
[1776951969085,40.4,77566.32,0.0,0.09287,4e-05,18.79755]
[1776951969096,40.4,77571.65,0.0,0.09306,4e-05,18.82787]
[1776951969536,40.4,77571.65,0.0,0.09306,4e-05,18.82787]
[1776951969804,40.4,77571.65,0.0,0.09306,4e-05,18.82787]
[1776951969913,40.4,77571.65,0.0,0.09306,4e-05,18.82787]
[1776951970088,40.4,77579.0,0.0,0.09333,4e-05,18.86975]
[1776951971041,40.4,77579.0,0.0,0.09333,4e-05,18.86975]
[1776951971154,40.4,77579.0,0.0,0.09333,4e-05,18.86975]
[1776951971353,40.4,77583.86,0.0,0.09351,4e-05,18.89741]
[1776951972624,40.4,77583.86,0.0,0.09351,4e-05,18.89741]
[1776951975358,40.4,77598.24,0.0,0.09403,4e-05,18.97953]
[1776951975458,40.4,77594.93,0.0,0.09391,4e-05,18.96096]
[1776951975953,40.4,77580.57,0.0,0.09339,4e-05,18.87917]
[1776951977852,40.4,77580.5,0.0,0.09339,4e-05,18.87893]
[1776951979235,40.4,77582.76,0.0,0.09347,4e-05,18.89209]
[1776951979357,40.4,77581.26,0.0,0.09342,4e-05,18.8838]
[1776951982761,40.4,77581.29,0.0,0.09342,4e-05,18.88477]
[1776951982942,40.4,77583.28,0.0,0.0935,4e-05,18.89638]
[1776951987978,40.4,77588.73,0.0,0.09371,4e-05,18.92856]
[1776951993012,40.4,77596.88,0.0,0.094,4e-05,18.97351]
[1776951994410,40.4,77607.56,0.0,0.09439,4e-05,19.03467]
[1776951995176,40.4,77607.56,0.0,0.09439,4e-05,19.03467]
[1776951995345,40.4,77622.61,0.0,0.09495,4e-05,19.12089]
[1776952000329,40.4,77630.73,0.0,0.09525,4e-05,19.16768]
[1776952000408,40.4,77630.73,0.0,0.09525,4e-05,19.16768]
[1776952000351,40.4,77646.31,0.0,0.09583,4e-05,19.25713]
[1776952000620,40.4,77646.31,0.0,0.09583,4e-05,19.25713]
[1776952001329,40.4,77646.31,0.0,0.09583,4e-05,19.25713]
[1776952001400,40.4,77646.31,0.0,0.09583,4e-05,19.25713]
[1776952001430,40.4,77662.04,0.0,0.09642,4e-05,19.3477]
[1776952001490,40.4,77662.04,0.0,0.09642,4e-05,19.3477]
[1776952002242,40.4,77662.04,0.0,0.09642,4e-05,19.3477]
[1776952002308,40.4,77662.04,0.0,0.09642,4e-05,19.3477]
[1776952002409,40.4,77659.32,0.0,0.09631,4e-05,19.33205]
[1776952004329,40.4,77659.32,0.0,0.09631,4e-05,19.33198]
[1776952004416,40.4,77659.32,0.0,0.09631,4e-05,19.33198]
[1776952004413,40.4,77658.73,0.0,0.09629,4e-05,19.32854]
[1776952004510,40.4,77658.73,0.0,0.09629,4e-05,19.32854]
[1776952004569,40.4,77658.73,0.0,0.09629,4e-05,19.32854]
[1776952005106,40.4,77658.73,0.0,0.09629,4e-05,19.32851]
[1776952007449,40.4,77674.45,0.0,0.09688,4e-05,19.41893]
[1776952007662,40.4,77674.45,0.0,0.09688,4e-05,19.41893]
[1776952007673,40.4,77674.45,0.0,0.09688,4e-05,19.41893]
[1776952007757,40.4,77674.45,0.0,0.09688,4e-05,19.41893]
[1776952008121,40.4,77674.45,0.0,0.09688,4e-05,19.4188]
[1776952009707,40.4,77679.78,0.0,0.09708,4e-05,19.44937]
[1776952010134,40.4,77679.78,0.0,0.09708,4e-05,19.44916]
[1776952014109,40.4,77676.76,0.0,0.09696,4e-05,19.43114]
[1776952014172,40.4,77676.76,0.0,0.09696,4e-05,19.43114]
[1776952018613,40.4,77678.67,0.0,0.09702,4e-05,19.4403]
[1776952018691,40.4,77678.67,0.0,0.09702,4e-05,19.4403]
[1776952019010,40.4,77678.67,0.0,0.09702,4e-05,19.4403]
[1776952019275,40.4,77660.44,0.0,0.09633,4e-05,19.33526]
[1776952020880,40.4,77655.4,0.0,0.09614,4e-05,19.3057]
[1776952021267,40.4,77655.4,0.0,0.09614,4e-05,19.3057]
[1776952023479,40.4,77661.32,0.0,0.09636,4e-05,19.33959]
[1776952023864,40.4,77665.82,0.0,0.09653,4e-05,19.36506]
[1776952023910,40.4,77665.82,0.0,0.09653,4e-05,19.36506]
[1776952023988,40.4,77665.82,0.0,0.09653,4e-05,19.36506]
[1776952024239,40.4,77665.82,0.0,0.09653,4e-05,19.3648]
[1776952025245,40.4,77652.9,0.0,0.09604,4e-05,19.29011]
[1776952026252,40.4,77643.71,0.0,0.0957,4e-05,19.23704]
[1776952029274,40.4,77631.42,0.0,0.09523,4e-05,19.16525]
[1776952030033,40.4,77631.42,0.0,0.09523,4e-05,19.16525]
[1776952030152,40.4,77631.42,0.0,0.09523,4e-05,19.16525]
[1776952030371,40.4,77627.86,0.0,0.0951,4e-05,19.14484]
[1776952030616,40.4,77627.86,0.0,0.0951,4e-05,19.14484]
[1776952030702,40.4,77627.86,0.0,0.0951,4e-05,19.14484]
[1776952031287,40.4,77627.86,0.0,0.0951,4e-05,19.14384]
[1776952033382,40.4,77620.27,0.0,0.09481,4e-05,19.09996]
[1776952033440,40.4,77620.27,0.0,0.09481,4e-05,19.09996]
[1776952033438,40.39,77600.19,0.0,0.09407,4e-05,18.98484]
[1776952033723,40.39,77600.19,0.0,0.09407,4e-05,18.98484]
[1776952033832,40.39,77600.19,0.0,0.09407,4e-05,18.98484]
[1776952033928,40.39,77600.19,0.0,0.09407,4e-05,18.98484]
[1776952034310,40.39,77600.19,0.0,0.09407,4e-05,18.98461]
[1776952036228,40.39,77592.42,0.0,0.09378,4e-05,18.94025]
[1776952036305,40.39,77592.42,0.0,0.09378,4e-05,18.94025]
[1776952036488,40.39,77592.42,0.0,0.09378,4e-05,18.94025]
[1776952036327,40.39,77595.23,0.0,0.09388,4e-05,18.95593]
[1776952036532,40.39,77595.23,0.0,0.09388,4e-05,18.95593]
[1776952036557,40.39,77595.23,0.0,0.09388,4e-05,18.95593]
[1776952036583,40.39,77595.23,0.0,0.09388,4e-05,18.95593]
[1776952036642,40.39,77595.23,0.0,0.09388,4e-05,18.95593]
[1776952036683,40.39,77595.23,0.0,0.09388,4e-05,18.95593]
[1776952037218,40.39,77595.23,0.0,0.09388,4e-05,18.95593]
[1776952037335,40.39,77589.66,0.0,0.09368,4e-05,18.924]
[1776952041845,40.39,77581.66,0.0,0.09339,4e-05,18.8781]
[1776952041937,40.39,77581.66,0.0,0.09339,4e-05,18.8781]
[1776952042046,40.39,77581.66,0.0,0.09339,4e-05,18.8781]
[1776952042069,40.39,77581.66,0.0,0.09339,4e-05,18.8781]
[1776952042367,40.39,77580.97,0.0,0.09336,4e-05,18.87409]
[1776952042878,40.39,77580.97,0.0,0.09336,4e-05,18.87409]
[1776952042905,40.39,77580.97,0.0,0.09336,4e-05,18.87409]
[1776952042933,40.39,77580.97,0.0,0.09336,4e-05,18.87409]
[1776952043822,40.39,77584.04,0.0,0.09347,4e-05,18.89141]
[1776952044293,40.39,77584.04,0.0,0.09347,4e-05,18.89141]
[1776952044381,40.39,77584.04,0.0,0.09347,4e-05,18.89141]
[1776952044464,40.39,77579.48,0.0,0.0933,4e-05,18.86543]
[1776952046299,40.39,77579.45,0.0,0.0933,4e-05,18.8652]
[1776952046339,40.39,77579.45,0.0,0.0933,4e-05,18.8652]
[1776952046395,40.39,77579.88,0.0,0.09332,4e-05,18.86759]
[1776952048299,40.39,77580.9,0.0,0.09335,4e-05,18.87334]
[1776952048472,40.39,77586.46,0.0,0.09356,4e-05,18.90496]
[1776952050315,40.39,77587.98,0.0,0.09361,4e-05,18.91352]
[1776952050331,40.39,77587.98,0.0,0.09361,4e-05,18.91352]
[1776952052346,40.39,77588.21,0.0,0.09361,4e-05,18.91221]
[1776952052438,40.39,77588.21,0.0,0.09361,4e-05,18.91208]
[1776952054135,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054181,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054204,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054252,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054270,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054296,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054332,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054398,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054408,40.39,77588.11,0.0,0.0936,4e-05,18.91125]
[1776952054522,40.39,77575.64,0.0,0.09315,4e-05,18.8402]
[1776952054924,40.39,77575.64,0.0,0.09315,4e-05,18.8402]
[1776952054977,40.39,77575.64,0.0,0.09315,4e-05,18.8402]
[1776952055026,40.39,77575.64,0.0,0.09315,4e-05,18.8402]
[1776952055094,40.39,77575.64,0.0,0.09315,4e-05,18.8402]
[1776952055124,40.39,77575.64,0.0,0.09315,4e-05,18.8402]
[1776952055458,40.39,77575.64,0.0,0.09315,4e-05,18.84009]
[1776952056433,40.39,77575.64,0.0,0.09315,4e-05,18.84009]
[1776952056520,40.39,77575.64,0.0,0.09315,4e-05,18.84009]
[1776952056523,40.39,77566.04,0.0,0.0928,4e-05,18.78544]
[1776952058466,40.39,77560.84,0.0,0.09261,4e-05,18.75604]
[1776952058479,40.39,77561.85,0.0,0.09265,4e-05,18.76178]
[1776952060460,40.39,77561.78,0.0,0.09264,4e-05,18.76147]
[1776952061421,40.39,77566.24,0.0,0.09281,4e-05,18.78691]
[1776952063497,40.39,77574.42,0.0,0.0931,4e-05,18.83354]
[1776952063784,40.39,77578.62,0.0,0.09326,4e-05,18.85744]
[1776952063966,40.39,77578.62,0.0,0.09326,4e-05,18.85744]
[1776952064527,40.39,77589.62,0.0,0.09366,4e-05,18.92031]
[1776952065980,40.39,77596.24,0.0,0.0939,4e-05,18.95808]
[1776952066027,40.39,77596.24,0.0,0.0939,4e-05,18.95808]
[1776952066060,40.39,77596.24,0.0,0.0939,4e-05,18.95808]
[1776952066540,40.39,77592.29,0.0,0.09376,4e-05,18.93591]
[1776952068779,40.39,77590.59,0.0,0.0937,4e-05,18.92642]
[1776952068860,40.39,77590.59,0.0,0.0937,4e-05,18.92642]
[1776952069298,40.39,77590.59,0.0,0.0937,4e-05,18.92642]
[1776952069310,40.39,77591.9,0.0,0.09375,4e-05,18.9343]
[1776952069713,40.39,77591.9,0.0,0.09375,4e-05,18.9343]
[1776952069717,40.39,77591.9,0.0,0.09375,4e-05,18.9343]
[1776952069902,40.39,77591.9,0.0,0.09375,4e-05,18.9343]
[1776952070443,40.39,77591.9,0.0,0.09375,4e-05,18.9343]
[1776952070567,40.39,77592.59,0.0,0.09378,4e-05,18.93824]
[1776952070582,40.39,77592.59,0.0,0.09378,4e-05,18.93824]
[1776952070615,40.39,77592.59,0.0,0.09378,4e-05,18.93824]
[1776952070677,40.39,77600.89,0.0,0.09408,4e-05,18.98563]
[1776952072200,40.39,77600.89,0.0,0.09408,4e-05,18.98563]
[1776952072282,40.39,77600.89,0.0,0.09408,4e-05,18.98563]
[1776952072299,40.39,77600.89,0.0,0.09408,4e-05,18.98563]
[1776952072337,40.39,77605.18,0.0,0.09424,4e-05,19.01046]
[1776952072686,40.39,77605.18,0.0,0.09424,4e-05,19.01046]
[1776952072769,40.39,77605.18,0.0,0.09424,4e-05,19.01046]
[1776952073111,40.39,77605.18,0.0,0.09424,4e-05,19.01046]
[1776952073170,40.39,77605.18,0.0,0.09424,4e-05,19.01046]
[1776952074839,40.39,77589.78,0.0,0.09368,4e-05,18.92278]
[1776952075061,40.39,77589.78,0.0,0.09368,4e-05,18.92278]
[1776952075075,40.39,77587.94,0.0,0.09361,4e-05,18.91251]
[1776952075785,40.39,77587.94,0.0,0.09361,4e-05,18.91251]
[1776952076578,40.39,77584.53,0.0,0.09349,4e-05,18.89307]
[1776952076604,40.39,77584.53,0.0,0.09349,4e-05,18.89307]
[1776952076638,40.39,77584.53,0.0,0.09349,4e-05,18.89307]
[1776952076722,40.39,77584.53,0.0,0.09349,4e-05,18.89307]
[1776952076723,40.39,77584.53,0.0,0.09349,4e-05,18.89307]
[1776952076753,40.39,77584.53,0.0,0.09349,4e-05,18.89307]
[1776952077487,40.39,77580.89,0.0,0.09335,4e-05,18.87209]
[1776952077569,40.39,77580.89,0.0,0.09335,4e-05,18.87209]
[1776952077603,40.39,77580.89,0.0,0.09335,4e-05,18.87209]
[1776952077662,40.39,77580.89,0.0,0.09335,4e-05,18.87209]
[1776952077751,40.39,77580.89,0.0,0.09335,4e-05,18.87209]
[1776952078323,40.39,77580.89,0.0,0.09335,4e-05,18.87209]
[1776952078454,40.39,77580.89,0.0,0.09335,4e-05,18.87209]
[1776952078530,40.39,77580.89,0.0,0.09335,4e-05,18.87209]
[1776952078528,40.39,77584.68,0.0,0.09349,4e-05,18.89363]
[1776952078568,40.39,77584.68,0.0,0.09349,4e-05,18.89363]
[1776952078653,40.39,77584.68,0.0,0.09349,4e-05,18.89363]
[1776952079225,40.39,77584.68,0.0,0.09349,4e-05,18.89363]
[1776952079654,40.39,77589.46,0.0,0.09366,4e-05,18.92078]
[1776952079674,40.39,77599.31,0.0,0.09403,4e-05,18.977]
[1776952080567,40.39,77599.31,0.0,0.09403,4e-05,18.977]
[1776952080602,40.39,77599.31,0.0,0.09403,4e-05,18.977]
[1776952080822,40.39,77599.31,0.0,0.09403,4e-05,18.977]
[1776952081212,40.39,77599.31,0.0,0.09403,4e-05,18.977]
[1776952081219,40.39,77603.03,0.0,0.09416,4e-05,18.99825]
[1776952085778,40.39,77602.69,0.0,0.09415,4e-05,18.99668]
[1776952085941,40.39,77602.69,0.0,0.09415,4e-05,18.99668]
[1776952086014,40.39,77602.69,0.0,0.09415,4e-05,18.99668]
[1776952086071,40.39,77602.69,0.0,0.09415,4e-05,18.99668]
[1776952086141,40.4,77601.28,0.0,0.0941,4e-05,18.98894]
[1776952086902,40.4,77601.28,0.0,0.0941,4e-05,18.98894]
[1776952087036,40.4,77601.28,0.0,0.0941,4e-05,18.98894]
[1776952087052,40.4,77597.67,0.0,0.09397,4e-05,18.96832]
[1776952088931,40.4,77597.66,0.0,0.09397,4e-05,18.96839]
[1776952089297,40.4,77597.2,0.0,0.09395,4e-05,18.96591]
[1776952090349,40.4,77597.2,0.0,0.09395,4e-05,18.96591]
[1776952090386,40.4,77597.2,0.0,0.09395,4e-05,18.96591]
[1776952090475,40.4,77597.2,0.0,0.09395,4e-05,18.96591]
[1776952090956,40.4,77597.68,0.0,0.09397,4e-05,18.96881]
[1776952090999,40.4,77597.68,0.0,0.09397,4e-05,18.96881]
[1776952091053,40.4,77597.68,0.0,0.09397,4e-05,18.96881]
[1776952091058,40.4,77588.38,0.0,0.09363,4e-05,18.9159]
[1776952092551,40.4,77588.38,0.0,0.09363,4e-05,18.9159]
[1776952092731,40.4,77589.14,0.0,0.09366,4e-05,18.92038]
[1776952095048,40.4,77622.32,0.0,0.09489,4e-05,19.11046]
[1776952095793,40.4,77633.76,0.0,0.09531,4e-05,19.17647]
[1776952098674,40.4,77637.43,0.0,0.09545,4e-05,19.19773]
[1776952101584,40.4,77653.79,0.0,0.09606,4e-05,19.29185]
[1776952101797,40.4,77655.79,0.0,0.09613,4e-05,19.30337]
[1776952105804,40.4,77652.86,0.0,0.09602,4e-05,19.28649]
[1776952105898,40.4,77652.86,0.0,0.09602,4e-05,19.28649]
[1776952105913,40.4,77652.86,0.0,0.09602,4e-05,19.28649]
[1776952106000,40.4,77652.86,0.0,0.09602,4e-05,19.28649]
[1776952106017,40.4,77652.6,0.0,0.09601,4e-05,19.28502]
[1776952107616,40.4,77652.56,0.0,0.09601,4e-05,19.28482]
[1776952107697,40.4,77652.56,0.0,0.09601,4e-05,19.28482]
[1776952107838,40.4,77648.82,0.0,0.09587,4e-05,19.26335]
[1776952111339,40.4,77650.46,0.0,0.09594,4e-05,19.27289]
[1776952111696,40.4,77647.71,0.0,0.09582,4e-05,19.25476]
[1776952111961,40.4,77647.71,0.0,0.09582,4e-05,19.25476]
[1776952111991,40.4,77639.33,0.0,0.09551,4e-05,19.20664]
[1776952114754,40.4,77637.68,0.0,0.09545,4e-05,19.19671]
[1776952115320,40.4,77637.68,0.0,0.09545,4e-05,19.19671]
[1776952115371,40.4,77641.21,0.0,0.09558,4e-05,19.2168]
[1776952118255,40.4,77651.35,0.0,0.09595,4e-05,19.27504]
[1776952120929,40.4,77641.13,0.0,0.09557,4e-05,19.21606]
[1776952122244,40.4,77641.13,0.0,0.09557,4e-05,19.21606]
[1776952123477,40.4,77635.7,0.0,0.09537,4e-05,19.18452]
[1776952123565,40.4,77628.75,0.0,0.09511,4e-05,19.1445]
[1776952128985,40.4,77634.47,0.0,0.09532,4e-05,19.17682]
[1776952133014,40.39,77645.03,0.0,0.09571,4e-05,19.23684]
[1776952138049,40.39,77646.02,0.0,0.09574,4e-05,19.24143]
[1776952142077,40.39,77635.75,0.0,0.09535,4e-05,19.18157]
[1776952146594,40.39,77651.01,0.0,0.09591,4e-05,19.26854]
[1776952146708,40.39,77651.01,0.0,0.09591,4e-05,19.26854]
[1776952146772,40.39,77651.01,0.0,0.09591,4e-05,19.26854]
[1776952146910,40.39,77651.01,0.0,0.09591,4e-05,19.26854]
[1776952146977,40.39,77651.01,0.0,0.09591,4e-05,19.26854]
[1776952147120,40.39,77651.01,0.0,0.09591,4e-05,19.26854]
[1776952147243,40.39,77651.01,0.0,0.09591,4e-05,19.26854]
[1776952147261,40.39,77662.9,0.0,0.09635,4e-05,19.33694]
[1776952148193,40.39,77662.9,0.0,0.09635,4e-05,19.33694]
[1776952148289,40.39,77662.9,0.0,0.09635,4e-05,19.33694]
[1776952148391,40.39,77658.88,0.0,0.0962,4e-05,19.31382]
[1776952150563,40.39,77639.05,0.0,0.09547,4e-05,19.19985]
[1776952151962,40.39,77639.05,0.0,0.09546,4e-05,19.19954]
[1776952152007,40.39,77639.05,0.0,0.09546,4e-05,19.19954]
[1776952152150,40.39,77626.29,0.0,0.09499,4e-05,19.12618]
[1776952152752,40.39,77626.29,0.0,0.09499,4e-05,19.12618]
[1776952153158,40.39,77626.72,0.0,0.09501,4e-05,19.12857]
[1776952156019,40.39,77625.55,0.0,0.09496,4e-05,19.12171]
[1776952156177,40.39,77625.21,0.0,0.09495,4e-05,19.1197]
[1776952160614,40.39,77624.8,0.0,0.09493,4e-05,19.11716]
[1776952160465,40.39,77614.23,0.0,0.09454,4e-05,19.05658]
[1776952162184,40.39,77609.1,0.0,0.09435,4e-05,19.02719]
[1776952162628,40.39,77603.43,0.0,0.09414,4e-05,18.99487]
[1776952163370,40.39,77603.43,0.0,0.09414,4e-05,18.99487]
[1776952163435,40.39,77601.02,0.0,0.09406,4e-05,18.98122]
[1776952166175,40.39,77597.14,0.0,0.09392,4e-05,18.9592]
[1776952166273,40.39,77597.14,0.0,0.09392,4e-05,18.9592]
[1776952166342,40.39,77598.44,0.0,0.09396,4e-05,18.96679]
[1776952168303,40.39,77598.58,0.0,0.09397,4e-05,18.96774]
[1776952168406,40.39,77586.4,0.0,0.09352,4e-05,18.8984]
[1776952173908,40.39,77580.77,0.0,0.09331,4e-05,18.86381]
[1776952179354,40.39,77580.13,0.0,0.09328,4e-05,18.8599]
[1776952179506,40.39,77580.13,0.0,0.09328,4e-05,18.8599]
[1776952179553,40.39,77580.13,0.0,0.09328,4e-05,18.8599]
[1776952179563,40.39,77593.38,0.0,0.09377,4e-05,18.93539]
[1776952181325,40.39,77593.38,0.0,0.09377,4e-05,18.93532]
[1776952181461,40.39,77593.38,0.0,0.09377,4e-05,18.93532]
[1776952181584,40.39,77593.38,0.0,0.09377,4e-05,18.93532]
[1776952181588,40.39,77603.43,0.0,0.09413,4e-05,18.99236]
[1776952182666,40.39,77615.19,0.0,0.09456,4e-05,19.05936]
[1776952184456,40.39,77615.19,0.0,0.09456,4e-05,19.05936]
[1776952184572,40.39,77615.19,0.0,0.09456,4e-05,19.05936]
[1776952184640,40.39,77617.33,0.0,0.09464,4e-05,19.07163]
[1776952186480,40.39,77617.33,0.0,0.09464,4e-05,19.07163]
[1776952186493,40.39,77618.97,0.0,0.0947,4e-05,19.08104]
[1776952191940,40.39,77619.06,0.0,0.09471,4e-05,19.08159]
[1776952197467,40.39,77628.38,0.0,0.09505,4e-05,19.13452]
[1776952198681,40.39,77628.38,0.0,0.09505,4e-05,19.13452]
[1776952199481,40.39,77628.68,0.0,0.09506,4e-05,19.13606]
[1776952202761,40.39,77629.44,0.0,0.09509,4e-05,19.14026]
[1776952203008,40.39,77629.44,0.0,0.09509,4e-05,19.14026]
[1776952205591,40.39,77620.83,0.0,0.09477,4e-05,19.09079]
[1776952205787,40.39,77617.56,0.0,0.09465,4e-05,19.07206]
[1776952205895,40.39,77617.56,0.0,0.09465,4e-05,19.07206]
[1776952206537,40.39,77617.21,0.0,0.09463,4e-05,19.07006]
[1776952206984,40.39,77617.21,0.0,0.09463,4e-05,19.07006]
[1776952207058,40.39,77617.21,0.0,0.09463,4e-05,19.07006]
[1776952207544,40.39,77608.35,0.0,0.09431,4e-05,19.01946]
[1776952208876,40.39,77604.48,0.0,0.09417,4e-05,18.99744]
[1776952209627,40.39,77602.75,0.0,0.0941,4e-05,18.98766]
[1776952210914,40.39,77601.7,0.0,0.09406,4e-05,18.98179]
[1776952210923,40.39,77601.7,0.0,0.09406,4e-05,18.98179]
[1776952211571,40.39,77601.7,0.0,0.09407,4e-05,18.98192]
[1776952212947,40.39,77601.32,0.0,0.09405,4e-05,18.97989]
[1776952213694,40.39,77597.8,0.0,0.09392,4e-05,18.95993]
[1776952215088,40.39,77598.31,0.0,0.09394,4e-05,18.963]
[1776952215143,40.39,77598.31,0.0,0.09394,4e-05,18.963]
[1776952215599,40.39,77598.31,0.0,0.09394,4e-05,18.963]
[1776952217032,40.39,77601.67,0.0,0.09407,4e-05,18.98249]
[1776952217664,40.39,77600.88,0.0,0.09404,4e-05,18.9781]
[1776952218058,40.39,77600.88,0.0,0.09404,4e-05,18.9781]
[1776952218070,40.39,77600.88,0.0,0.09404,4e-05,18.9781]
[1776952218193,40.39,77600.88,0.0,0.09404,4e-05,18.9781]
[1776952219061,40.39,77600.88,0.0,0.09404,4e-05,18.97824]
[1776952220149,40.39,77594.39,0.0,0.09381,4e-05,18.94138]
[1776952221098,40.39,77594.65,0.0,0.09382,4e-05,18.94305]
[1776952223508,40.39,77593.12,0.0,0.09376,4e-05,18.93472]
[1776952223563,40.39,77593.12,0.0,0.09376,4e-05,18.93472]
[1776952223596,40.39,77593.12,0.0,0.09376,4e-05,18.93472]
[1776952225478,40.39,77592.31,0.0,0.09374,4e-05,18.9305]
[1776952227207,40.39,77587.5,0.0,0.09356,4e-05,18.90316]
[1776952228074,40.39,77584.72,0.0,0.09346,4e-05,18.88722]
[1776952233743,40.39,77570.34,0.0,0.09292,4e-05,18.80229]
[1776952236668,40.39,77571.96,0.0,0.09297,4e-05,18.81089]
[1776952237148,40.39,77577.14,0.0,0.09316,4e-05,18.84037]
[1776952237755,40.39,77586.79,0.0,0.09351,4e-05,18.89489]
[1776952242886,40.39,77585.04,0.0,0.09345,4e-05,18.88452]
[1776952243718,40.39,77585.04,0.0,0.09345,4e-05,18.88452]
[1776952243748,40.39,77587.22,0.0,0.09352,4e-05,18.89684]
[1776952244237,40.39,77587.22,0.0,0.09352,4e-05,18.89684]
[1776952244542,40.39,77550.85,0.0,0.0922,4e-05,18.68998]
[1776952245257,40.39,77550.85,0.0,0.0922,4e-05,18.68998]
[1776952245370,40.39,77550.85,0.0,0.0922,4e-05,18.68998]
[1776952245485,40.39,77550.85,0.0,0.0922,4e-05,18.68998]
[1776952245586,40.39,77528.01,0.0,0.09138,4e-05,18.56046]
[1776952246150,40.39,77528.01,0.0,0.09138,4e-05,18.56046]
[1776952246447,40.39,77528.01,0.0,0.09138,4e-05,18.56046]
[1776952246484,40.39,77514.13,0.0,0.09087,4e-05,18.48153]
[1776952246894,40.39,77514.13,0.0,0.09087,4e-05,18.48153]
[1776952246989,40.39,77514.13,0.0,0.09087,4e-05,18.48153]
[1776952247029,40.39,77527.39,0.0,0.09135,4e-05,18.55647]
[1776952247974,40.39,77527.39,0.0,0.09135,4e-05,18.55647]
[1776952248278,40.39,77527.39,0.0,0.09135,4e-05,18.55647]
[1776952248341,40.39,77532.22,0.0,0.09153,4e-05,18.58433]
[1776952252878,40.39,77522.58,0.0,0.09118,4e-05,18.52993]
[1776952254511,40.39,77522.58,0.0,0.09118,4e-05,18.52993]
[1776952254521,40.39,77522.58,0.0,0.09118,4e-05,18.52993]
[1776952254645,40.39,77522.58,0.0,0.09118,4e-05,18.52993]
[1776952254676,40.39,77522.58,0.0,0.09118,4e-05,18.52993]
[1776952254711,40.39,77509.96,0.0,0.09073,4e-05,18.45881]
[1776952256683,40.39,77509.96,0.0,0.09073,4e-05,18.45881]
[1776952256778,40.39,77486.58,0.0,0.0899,4e-05,18.32722]
[1776952257124,40.39,77486.58,0.0,0.0899,4e-05,18.32722]
[1776952257358,40.39,77486.58,0.0,0.0899,4e-05,18.32722]
[1776952257439,40.39,77486.58,0.0,0.0899,4e-05,18.32722]
[1776952257531,40.39,77486.58,0.0,0.0899,4e-05,18.32722]
[1776952257562,40.39,77486.58,0.0,0.0899,4e-05,18.32722]
[1776952257660,40.39,77486.58,0.0,0.0899,4e-05,18.32722]
[1776952257715,40.39,77486.58,0.0,0.0899,4e-05,18.32722]
[1776952257748,40.39,77502.54,0.0,0.09047,4e-05,18.41766]
[1776952260796,40.39,77516.04,0.0,0.09096,4e-05,18.49442]
[1776952265956,40.39,77515.39,0.0,0.09094,4e-05,18.49124]
[1776952267963,40.39,77519.21,0.0,0.09108,4e-05,18.51305]
[1776952268023,40.39,77519.21,0.0,0.09108,4e-05,18.51305]
[1776952268104,40.39,77522.14,0.0,0.09118,4e-05,18.52969]
[1776952269986,40.39,77522.05,0.0,0.09118,4e-05,18.52929]
[1776952270042,40.39,77522.05,0.0,0.09118,4e-05,18.52929]
[1776952270143,40.39,77520.71,0.0,0.09113,4e-05,18.52179]
[1776952271975,40.39,77520.76,0.0,0.09113,4e-05,18.52218]
[1776952272816,40.39,77519.81,0.0,0.0911,4e-05,18.51699]
[1776952273472,40.39,77519.81,0.0,0.0911,4e-05,18.51699]
[1776952273574,40.39,77523.51,0.0,0.09123,4e-05,18.5379]
[1776952274041,40.39,77523.51,0.0,0.09123,4e-05,18.5379]
[1776952274098,40.39,77533.16,0.0,0.09158,4e-05,18.59259]
[1776952275435,40.39,77533.16,0.0,0.09158,4e-05,18.59259]
[1776952275518,40.39,77533.16,0.0,0.09158,4e-05,18.59259]
[1776952276055,40.39,77536.44,0.0,0.0917,4e-05,18.61123]
[1776952276124,40.39,77536.44,0.0,0.0917,4e-05,18.61123]
[1776952277990,40.39,77537.47,0.0,0.09174,4e-05,18.61702]
[1776952278062,40.39,77537.47,0.0,0.09174,4e-05,18.61702]
[1776952278126,40.39,77550.49,0.0,0.09221,4e-05,18.69079]
[1776952278955,40.39,77550.49,0.0,0.09221,4e-05,18.69079]
[1776952280179,40.39,77550.49,0.0,0.09221,4e-05,18.69081]
[1776952286125,40.39,77550.0,0.0,0.09219,4e-05,18.68805]
[1776952291162,40.39,77548.01,0.0,0.09211,4e-05,18.67429]
[1776952292330,40.39,77548.01,0.0,0.09211,4e-05,18.67429]
[1776952293188,40.39,77550.33,0.0,0.09219,4e-05,18.68732]
[1776952293424,40.39,77550.33,0.0,0.09219,4e-05,18.68732]
[1776952293490,40.39,77561.0,0.0,0.09258,4e-05,18.74777]
[1776952299358,40.39,77556.84,0.0,0.09243,4e-05,18.72481]
[1776952299403,40.39,77556.84,0.0,0.09243,4e-05,18.72481]
[1776952299439,40.39,77545.04,0.0,0.092,4e-05,18.65766]
[1776952301240,40.39,77557.35,0.0,0.09245,4e-05,18.7276]
[1776952302518,40.39,77569.68,0.0,0.0929,4e-05,18.79781]
[1776952307796,40.39,77570.17,0.0,0.09291,4e-05,18.80073]
[1776952308818,40.39,77573.81,0.0,0.09305,4e-05,18.82148]
[1776952308869,40.39,77584.5,0.0,0.09344,4e-05,18.88238]
[1776952310650,40.39,77584.5,0.0,0.09344,4e-05,18.88239]
[1776952310726,40.39,77584.5,0.0,0.09344,4e-05,18.88239]
[1776952310827,40.39,77584.5,0.0,0.09344,4e-05,18.88239]
[1776952312499,40.39,77584.2,0.0,0.09343,4e-05,18.88049]
[1776952312542,40.39,77584.2,0.0,0.09343,4e-05,18.88049]
[1776952312727,40.39,77584.2,0.0,0.09343,4e-05,18.88049]
[1776952312780,40.39,77568.56,0.0,0.09285,4e-05,18.79137]
[1776952317829,40.39,77570.39,0.0,0.09292,4e-05,18.80193]
[1776952318511,40.39,77570.36,0.0,0.09292,4e-05,18.80179]
[1776952318556,40.39,77553.08,0.0,0.09229,4e-05,18.70363]
[1776952324397,40.39,77555.85,0.0,0.09239,4e-05,18.71825]
[1776952329431,40.39,77553.68,0.0,0.0923,4e-05,18.7051]
[1776952332722,40.39,77554.02,0.0,0.09231,4e-05,18.70669]
[1776952333071,40.39,77547.7,0.0,0.09208,4e-05,18.67066]
[1776952333138,40.39,77547.7,0.0,0.09208,4e-05,18.67066]
[1776952333346,40.39,77547.7,0.0,0.09208,4e-05,18.67066]
[1776952333566,40.39,77547.7,0.0,0.09208,4e-05,18.67066]
[1776952333606,40.39,77537.75,0.0,0.09172,4e-05,18.61411]
[1776952335005,40.39,77537.75,0.0,0.09172,4e-05,18.61398]
[1776952335054,40.39,77537.75,0.0,0.09172,4e-05,18.61398]
[1776952335121,40.39,77537.75,0.0,0.09172,4e-05,18.61398]
[1776952335915,40.39,77533.53,0.0,0.09157,4e-05,18.59005]
[1776952336322,40.39,77533.53,0.0,0.09157,4e-05,18.59005]
[1776952336356,40.39,77533.53,0.0,0.09157,4e-05,18.59005]
[1776952336479,40.39,77533.41,0.0,0.09156,4e-05,18.58936]
[1776952338436,40.39,77541.06,0.0,0.09184,4e-05,18.63268]
[1776952338500,40.39,77541.06,0.0,0.09184,4e-05,18.63268]
[1776952338734,40.39,77544.27,0.0,0.09196,4e-05,18.65081]
[1776952339240,40.39,77544.27,0.0,0.09196,4e-05,18.65081]
[1776952339315,40.39,77544.27,0.0,0.09196,4e-05,18.65081]
[1776952339517,40.39,77544.27,0.0,0.09196,4e-05,18.65072]
[1776952344594,40.39,77534.78,0.0,0.09161,4e-05,18.59652]
[1776952345235,40.39,77534.78,0.0,0.09161,4e-05,18.59652]
[1776952345604,40.39,77535.82,0.0,0.09165,4e-05,18.6024]
[1776952348892,40.39,77537.53,0.0,0.09171,4e-05,18.61203]
[1776952351646,40.39,77560.17,0.0,0.09252,4e-05,18.73774]
[1776952354481,40.39,77551.61,0.0,0.0922,4e-05,18.68871]
[1776952355674,40.39,77539.25,0.0,0.09175,4e-05,18.61833]
[1776952360710,40.39,77534.81,0.0,0.09159,4e-05,18.59307]
[1776952364876,40.39,77537.25,0.0,0.09168,4e-05,18.60679]
[1776952364978,40.39,77534.58,0.0,0.09158,4e-05,18.59164]
[1776952368334,40.39,77529.99,0.0,0.09142,4e-05,18.56569]
[1776952369621,40.39,77530.01,0.0,0.09142,4e-05,18.56584]
[1776952369885,40.39,77531.49,0.0,0.09147,4e-05,18.57424]
[1776952371670,40.39,77528.82,0.0,0.09138,4e-05,18.55913]
[1776952371697,40.39,77528.82,0.0,0.09138,4e-05,18.55913]
[1776952376748,40.39,77525.92,0.0,0.09127,4e-05,18.54285]
[1776952377788,40.39,77519.95,0.0,0.09106,4e-05,18.50914]
[1776952377802,40.39,77519.95,0.0,0.09106,4e-05,18.50914]
[1776952377839,40.39,77517.23,0.0,0.09096,4e-05,18.49384]
[1776952378260,40.39,77517.23,0.0,0.09096,4e-05,18.49384]
[1776952378849,40.39,77515.74,0.0,0.09091,4e-05,18.48554]
[1776952380663,40.39,77508.84,0.0,0.09066,4e-05,18.44672]
[1776952381536,40.39,77502.87,0.0,0.09045,4e-05,18.41326]
[1776952381581,40.39,77502.87,0.0,0.09045,4e-05,18.41326]
[1776952381755,40.39,77502.87,0.0,0.09045,4e-05,18.41326]
[1776952381817,40.39,77502.87,0.0,0.09045,4e-05,18.41326]
[1776952381891,40.39,77479.33,0.0,0.08961,4e-05,18.28102]
[1776952383325,40.39,77479.49,0.0,0.08962,4e-05,18.28226]
[1776952383388,40.39,77479.49,0.0,0.08962,4e-05,18.28226]
[1776952383962,40.39,77479.49,0.0,0.08962,4e-05,18.28226]
[1776952383880,40.39,77478.54,0.0,0.08959,4e-05,18.27736]
[1776952384121,40.39,77478.54,0.0,0.08959,4e-05,18.27736]
[1776952384886,40.39,77474.75,0.0,0.08946,4e-05,18.25617]
[1776952388016,40.39,77474.98,0.0,0.08947,4e-05,18.25787]
[1776952388035,40.39,77474.98,0.0,0.08947,4e-05,18.25787]
[1776952388922,40.39,77475.19,0.0,0.08948,4e-05,18.25917]
[1776952389061,40.39,77475.19,0.0,0.08948,4e-05,18.25917]
[1776952389093,40.39,77475.19,0.0,0.08948,4e-05,18.25917]
[1776952389134,40.39,77475.19,0.0,0.08948,4e-05,18.25917]
[1776952389202,40.39,77475.19,0.0,0.08948,4e-05,18.25917]
[1776952389946,40.39,77461.2,0.0,0.08898,4e-05,18.18081]
[1776952391409,40.39,77461.2,0.0,0.08898,4e-05,18.18095]
[1776952391509,40.39,77461.2,0.0,0.08898,4e-05,18.18095]
[1776952391936,40.39,77458.03,0.0,0.08887,4e-05,18.16342]
[1776952392125,40.39,77458.03,0.0,0.08887,4e-05,18.16342]
[1776952392434,40.39,77458.03,0.0,0.08887,4e-05,18.16342]
[1776952392943,40.39,77459.61,0.0,0.08893,4e-05,18.17289]
[1776952393761,40.39,77459.61,0.0,0.08893,4e-05,18.17289]
[1776952398986,40.4,77462.39,0.0,0.08905,4e-05,18.19198]
[1776952402017,40.4,77473.13,0.0,0.08944,4e-05,18.2532]
[1776952405038,40.4,77463.14,0.0,0.08909,4e-05,18.19759]
[1776952408369,40.4,77458.77,0.0,0.08894,4e-05,18.17376]
[1776952410067,40.4,77447.74,0.0,0.08855,4e-05,18.11213]
[1776952410441,40.4,77447.74,0.0,0.08855,4e-05,18.11213]
[1776952411070,40.4,77447.17,0.0,0.08852,4e-05,18.10655]
[1776952412358,40.4,77444.98,0.0,0.08844,4e-05,18.09427]
[1776952412368,40.4,77444.98,0.0,0.08844,4e-05,18.09427]
[1776952412436,40.4,77442.47,0.0,0.08836,4e-05,18.08022]
[1776952414387,40.4,77442.47,0.0,0.08836,4e-05,18.08022]
[1776952415048,40.4,77443.27,0.0,0.08838,4e-05,18.0847]
[1776952416417,40.4,77444.54,0.0,0.08843,4e-05,18.0918]
[1776952416434,40.4,77444.54,0.0,0.08843,4e-05,18.0918]
[1776952416454,40.4,77444.54,0.0,0.08843,4e-05,18.0918]
[1776952417321,40.4,77445.35,0.0,0.08846,4e-05,18.09632]
[1776952417349,40.4,77445.35,0.0,0.08846,4e-05,18.09632]
[1776952417394,40.4,77445.35,0.0,0.08846,4e-05,18.09632]
[1776952417427,40.4,77445.35,0.0,0.08846,4e-05,18.09632]
[1776952417517,40.4,77445.35,0.0,0.08846,4e-05,18.09632]
[1776952417618,40.4,77444.88,0.0,0.08844,4e-05,18.09368]
[1776952420540,40.4,77441.96,0.0,0.08834,4e-05,18.07734]
[1776952420586,40.4,77441.96,0.0,0.08834,4e-05,18.07734]
[1776952420589,40.4,77443.83,0.0,0.0884,4e-05,18.08782]
[1776952422526,40.4,77443.97,0.0,0.08841,4e-05,18.0886]
[1776952422604,40.4,77444.5,0.0,0.08843,4e-05,18.09158]
[1776952424582,40.4,77447.18,0.0,0.08852,4e-05,18.10656]
[1776952424609,40.4,77447.18,0.0,0.08852,4e-05,18.10656]
[1776952424772,40.4,77453.4,0.0,0.08874,4e-05,18.14136]
[1776952425909,40.4,77453.4,0.0,0.08874,4e-05,18.14136]
[1776952426620,40.4,77454.66,0.0,0.08878,4e-05,18.14838]
[1776952426693,40.4,77454.82,0.0,0.08879,4e-05,18.1492]
[1776952428651,40.4,77456.0,0.0,0.08883,4e-05,18.15571]
[1776952428741,40.4,77455.03,0.0,0.0888,4e-05,18.15019]
[1776952429517,40.4,77455.03,0.0,0.0888,4e-05,18.15019]
[1776952430655,40.4,77457.4,0.0,0.08888,4e-05,18.16335]
[1776952430753,40.4,77455.74,0.0,0.08882,4e-05,18.15396]
[1776952436251,40.4,77451.81,0.0,0.08868,4e-05,18.13137]
[1776952439392,40.4,77455.75,0.0,0.08882,4e-05,18.15331]
[1776952439448,40.4,77455.75,0.0,0.08882,4e-05,18.15331]
[1776952439535,40.4,77455.75,0.0,0.08882,4e-05,18.15331]
[1776952439648,40.4,77455.75,0.0,0.08882,4e-05,18.15331]
[1776952439716,40.4,77467.86,0.0,0.08924,4e-05,18.22111]
[1776952443489,40.4,77465.69,0.0,0.08917,4e-05,18.2091]
[1776952443546,40.4,77470.84,0.0,0.08935,4e-05,18.23814]
[1776952445316,40.4,77461.8,0.0,0.08903,4e-05,18.18739]
[1776952448992,40.4,77458.3,0.0,0.0889,4e-05,18.16749]
[1776952449079,40.4,77458.3,0.0,0.0889,4e-05,18.16749]
[1776952449031,40.4,77455.54,0.0,0.08881,4e-05,18.15191]
[1776952452655,40.4,77450.85,0.0,0.08864,4e-05,18.12538]
[1776952452962,40.4,77450.85,0.0,0.08864,4e-05,18.12538]
[1776952453023,40.4,77450.85,0.0,0.08864,4e-05,18.12538]
[1776952453082,40.4,77450.85,0.0,0.08864,4e-05,18.12538]
[1776952453110,40.4,77449.57,0.0,0.08859,4e-05,18.11815]
[1776952455019,40.4,77453.96,0.0,0.08875,4e-05,18.14268]
[1776952455388,40.4,77453.1,0.0,0.08872,4e-05,18.13773]
[1776952460810,40.4,77451.56,0.0,0.08866,4e-05,18.12881]
[1776952461028,40.4,77451.56,0.0,0.08866,4e-05,18.12881]
[1776952461072,40.4,77451.56,0.0,0.08866,4e-05,18.12881]
[1776952462589,40.4,77460.49,0.0,0.08897,4e-05,18.17868]
[1776952463176,40.4,77464.45,0.0,0.08912,4e-05,18.20112]
[1776952463444,40.4,77464.23,0.0,0.08911,4e-05,18.2001]
[1776952467965,40.4,77462.99,0.0,0.08907,4e-05,18.19371]
[1776952468318,40.4,77462.48,0.0,0.08905,4e-05,18.19105]
[1776952468835,40.4,77462.48,0.0,0.08905,4e-05,18.19105]
[1776952468845,40.4,77462.48,0.0,0.08905,4e-05,18.19105]
[1776952468939,40.4,77457.8,0.0,0.08889,4e-05,18.16501]
[1776952470492,40.4,77448.14,0.0,0.08855,4e-05,18.11065]
[1776952474758,40.4,77443.37,0.0,0.08837,4e-05,18.08156]
[1776952474761,40.4,77426.87,0.0,0.08779,3e-05,17.9894]
[1776952475890,40.4,77426.87,0.0,0.08779,3e-05,17.9894]
[1776952475943,40.4,77426.87,0.0,0.08779,3e-05,17.9894]
[1776952476044,40.4,77420.69,0.0,0.08757,3e-05,17.95494]
[1776952477010,40.4,77420.69,0.0,0.08757,3e-05,17.95494]
[1776952477065,40.4,77420.69,0.0,0.08757,3e-05,17.95494]
[1776952477104,40.4,77421.83,0.0,0.08762,3e-05,17.96143]
[1776952481970,40.4,77418.94,0.0,0.08752,3e-05,17.94606]
[1776952484991,40.4,77423.24,0.0,0.08767,3e-05,17.97055]
[1776952488404,40.4,77418.56,0.0,0.08751,3e-05,17.94515]
[1776952488624,40.4,77418.44,0.0,0.08751,3e-05,17.94468]
[1776952491210,40.4,77409.84,0.0,0.08721,3e-05,17.89722]
[1776952491320,40.4,77409.84,0.0,0.08721,3e-05,17.89722]
[1776952492141,40.4,77417.61,0.0,0.08749,3e-05,17.94096]
[1776952493482,40.4,77417.61,0.0,0.08749,3e-05,17.94096]
[1776952493777,40.4,77417.61,0.0,0.08749,3e-05,17.94096]
[1776952493815,40.4,77417.61,0.0,0.08749,3e-05,17.94096]
[1776952493877,40.4,77435.7,0.0,0.08812,4e-05,18.04206]
[1776952494559,40.4,77435.7,0.0,0.08812,4e-05,18.04206]
[1776952494747,40.4,77435.7,0.0,0.08812,4e-05,18.04206]
[1776952494801,40.4,77435.7,0.0,0.08812,4e-05,18.04206]
[1776952494901,40.4,77434.67,0.0,0.08809,4e-05,18.03639]
[1776952499824,40.4,77437.31,0.0,0.08818,4e-05,18.05136]
[1776952499932,40.4,77437.31,0.0,0.08818,4e-05,18.05136]
[1776952500033,40.4,77437.64,0.0,0.08819,4e-05,18.05325]
[1776952501498,40.4,77437.64,0.0,0.08819,4e-05,18.05329]
[1776952501717,40.4,77438.21,0.0,0.08821,4e-05,18.05652]
[1776952503735,40.4,77428.13,0.0,0.08786,3e-05,18.00038]
[1776952508770,40.4,77435.68,0.0,0.08813,4e-05,18.04292]
[1776952513805,40.4,77438.09,0.0,0.08821,4e-05,18.05657]
[1776952514304,40.4,77438.09,0.0,0.08821,4e-05,18.05657]
[1776952517797,40.4,77434.32,0.0,0.08808,4e-05,18.03565]
[1776952517845,40.4,77435.87,0.0,0.08814,4e-05,18.04437]
[1776952520855,40.4,77426.67,0.0,0.08782,3e-05,17.9932]
[1776952525892,40.4,77434.02,0.0,0.08808,4e-05,18.03471]
[1776952530928,40.4,77434.51,0.0,0.0881,4e-05,18.03773]
[1776952535963,40.4,77440.62,0.0,0.0883,4e-05,18.06982]
[1776952540997,40.4,77443.4,0.0,0.0884,4e-05,18.08549]
[1776952546032,40.4,77439.07,0.0,0.08825,4e-05,18.06139]
[1776952551068,40.4,77443.7,0.0,0.08841,4e-05,18.08738]
[1776952553081,40.4,77432.41,0.0,0.08802,4e-05,18.02432]
[1776952558120,40.41,77436.36,0.0,0.08816,4e-05,18.04668]
[1776952563202,40.41,77444.07,0.0,0.08843,4e-05,18.09008]
[1776952565386,40.41,77439.8,0.0,0.08828,4e-05,18.06625]
[1776952566172,40.41,77448.78,0.0,0.08859,4e-05,18.11648]
[1776952571208,40.41,77452.1,0.0,0.08871,4e-05,18.13469]
[1776952576253,40.4,77454.46,0.0,0.08879,4e-05,18.14751]
[1776952578256,40.4,77466.65,0.0,0.08922,4e-05,18.21555]
[1776952583291,40.4,77466.74,0.0,0.08922,4e-05,18.21511]
[1776952585872,40.4,77470.02,0.0,0.08933,4e-05,18.23332]
[1776952585905,40.4,77470.02,0.0,0.08933,4e-05,18.23332]
[1776952585953,40.4,77471.65,0.0,0.08939,4e-05,18.24203]
[1776952588327,40.4,77494.04,0.0,0.09018,4e-05,18.3678]
[1776952589918,40.4,77494.04,0.0,0.09018,4e-05,18.3678]
[1776952589994,40.4,77494.52,0.0,0.0902,4e-05,18.37042]
[1776952592443,40.4,77476.09,0.0,0.08953,4e-05,18.26395]
[1776952593322,40.4,77476.09,0.0,0.08953,4e-05,18.26395]
[1776952593563,40.4,77476.09,0.0,0.08953,4e-05,18.26395]
[1776952593721,40.4,77476.09,0.0,0.08953,4e-05,18.26395]
[1776952594222,40.4,77476.09,0.0,0.08953,4e-05,18.26395]
[1776952594267,40.4,77476.09,0.0,0.08953,4e-05,18.26395]
[1776952593821,40.4,77472.91,0.0,0.08941,4e-05,18.24546]
[1776952594422,40.4,77472.91,0.0,0.08941,4e-05,18.24546]
[1776952594430,40.4,77465.61,0.0,0.08915,4e-05,18.2045]
[1776952595633,40.4,77465.61,0.0,0.08915,4e-05,18.2045]
[1776952595710,40.4,77465.61,0.0,0.08915,4e-05,18.2045]
[1776952595801,40.4,77464.61,0.0,0.08911,4e-05,18.1984]
[1776952597653,40.4,77465.17,0.0,0.08913,4e-05,18.20137]
[1776952597734,40.4,77465.17,0.0,0.08913,4e-05,18.20137]
[1776952597804,40.4,77464.38,0.0,0.0891,4e-05,18.19677]
[1776952599640,40.4,77464.4,0.0,0.0891,4e-05,18.19688]
[1776952599723,40.4,77466.93,0.0,0.08919,4e-05,18.21074]
[1776952605446,40.4,77465.9,0.0,0.08915,4e-05,18.20405]
[1776952609816,40.4,77466.08,0.0,0.08915,4e-05,18.20454]
[1776952609824,40.4,77476.92,0.0,0.08953,4e-05,18.26502]
[1776952611027,40.4,77476.92,0.0,0.08953,4e-05,18.26502]
[1776952611103,40.4,77476.92,0.0,0.08953,4e-05,18.26502]
[1776952611182,40.4,77480.18,0.0,0.08965,4e-05,18.28333]
[1776952613003,40.4,77493.34,0.0,0.09011,4e-05,18.35656]
[1776952614340,40.4,77493.34,0.0,0.09011,4e-05,18.35656]
[1776952614508,40.4,77495.78,0.0,0.0902,4e-05,18.36995]
[1776952617894,40.39,77483.28,0.0,0.08974,4e-05,18.29841]
[1776952623699,40.39,77477.12,0.0,0.08951,4e-05,18.26216]
[1776952624137,40.39,77489.93,0.0,0.08997,4e-05,18.33365]
[1776952629882,40.39,77496.12,0.0,0.09018,4e-05,18.36708]
[1776952631849,40.39,77479.57,0.0,0.08958,4e-05,18.27319]
[1776952636069,40.39,77490.17,0.0,0.08995,4e-05,18.33128]
[1776952636479,40.39,77490.17,0.0,0.08995,4e-05,18.33128]
[1776952636667,40.39,77490.68,0.0,0.08996,4e-05,18.33355]
[1776952637673,40.39,77503.81,0.0,0.09043,4e-05,18.4075]
[1776952640415,40.39,77511.47,0.0,0.0907,4e-05,18.44989]
[1776952640694,40.39,77510.97,0.0,0.09068,4e-05,18.44659]
[1776952646226,40.38,77506.22,0.0,0.0905,4e-05,18.41772]
[1776952650764,40.38,77517.27,0.0,0.09087,4e-05,18.47727]
[1776952655803,40.38,77514.28,0.0,0.09074,4e-05,18.45534]
[1776952660833,40.37,77518.52,0.0,0.09087,4e-05,18.4766]
[1776952665869,40.37,77518.98,0.0,0.09087,4e-05,18.47642]
[1776952670907,40.37,77520.47,0.0,0.09091,4e-05,18.48211]
[1776952675184,40.36,77530.47,0.0,0.09125,4e-05,18.53584]
[1776952677049,40.36,77548.25,0.0,0.09188,4e-05,18.63598]
[1776952679044,40.36,77548.25,0.0,0.09188,4e-05,18.63499]
[1776952679098,40.36,77548.25,0.0,0.09188,4e-05,18.63499]
[1776952685006,40.36,77543.93,0.0,0.0917,4e-05,18.6075]
[1776952690333,40.36,77546.34,0.0,0.09178,4e-05,18.6196]
[1776952693061,40.35,77560.73,0.0,0.09229,4e-05,18.69956]
[1776952696886,40.35,77565.62,0.0,0.09245,4e-05,18.72574]
[1776952696973,40.35,77565.62,0.0,0.09245,4e-05,18.72574]
[1776952703131,40.35,77559.4,0.0,0.09219,4e-05,18.68504]
[1776952705985,40.34,77561.6,0.0,0.09226,4e-05,18.69585]
[1776952706103,40.34,77561.6,0.0,0.09226,4e-05,18.69585]
[1776952706176,40.34,77561.6,0.0,0.09226,4e-05,18.69585]
[1776952706348,40.34,77561.6,0.0,0.09226,4e-05,18.69585]
[1776952706422,40.34,77579.56,0.0,0.09291,4e-05,18.79801]
[1776952706533,40.34,77579.56,0.0,0.09291,4e-05,18.79801]
[1776952706592,40.34,77579.56,0.0,0.09291,4e-05,18.79801]
[1776952707163,40.34,77578.98,0.0,0.09288,4e-05,18.79331]
[1776952707558,40.34,77578.98,0.0,0.09288,4e-05,18.79331]
[1776952707633,40.34,77578.98,0.0,0.09288,4e-05,18.79331]
[1776952708170,40.34,77567.47,0.0,0.09247,4e-05,18.72781]
[1776952710021,40.34,77564.85,0.0,0.09236,4e-05,18.71172]
[1776952710054,40.34,77564.85,0.0,0.09236,4e-05,18.71172]
[1776952710099,40.34,77564.85,0.0,0.09236,4e-05,18.71172]
[1776952710180,40.34,77564.85,0.0,0.09236,4e-05,18.71172]
[1776952710871,40.34,77562.32,0.0,0.09227,4e-05,18.69681]
[1776952710917,40.34,77562.32,0.0,0.09227,4e-05,18.69681]
[1776952711190,40.34,77562.32,0.0,0.09225,4e-05,18.69393]
[1776952711561,40.34,77562.32,0.0,0.09225,4e-05,18.69393]
[1776952711618,40.34,77562.32,0.0,0.09225,4e-05,18.69393]
[1776952712306,40.34,77556.23,0.0,0.09203,4e-05,18.65883]
[1776952714135,40.34,77556.19,0.0,0.09202,4e-05,18.65812]
[1776952714211,40.34,77556.58,0.0,0.09204,4e-05,18.66033]
[1776952715602,40.34,77557.49,0.0,0.09207,4e-05,18.66505]
[1776952715700,40.34,77557.49,0.0,0.09207,4e-05,18.66505]
[1776952716225,40.34,77556.4,0.0,0.09202,4e-05,18.65806]
[1776952717598,40.34,77554.0,0.0,0.09193,4e-05,18.64363]
[1776952718240,40.34,77553.59,0.0,0.09191,4e-05,18.64042]
[1776952723291,40.33,77536.09,0.0,0.09127,4e-05,18.53921]
[1776952724284,40.33,77521.46,0.0,0.09073,4e-05,18.4551]
[1776952725292,40.33,77511.31,0.0,0.09036,4e-05,18.39728]
[1776952730329,40.33,77508.69,0.0,0.09026,4e-05,18.3805]
[1776952733482,40.33,77507.49,0.0,0.09021,4e-05,18.37259]
[1776952733796,40.33,77507.49,0.0,0.09021,4e-05,18.37259]
[1776952734018,40.33,77507.49,0.0,0.09021,4e-05,18.37259]
[1776952734047,40.33,77507.49,0.0,0.09021,4e-05,18.37259]
[1776952734354,40.33,77509.82,0.0,0.09029,4e-05,18.38573]
[1776952735234,40.33,77509.82,0.0,0.09029,4e-05,18.38573]
[1776952735844,40.33,77510.7,0.0,0.09032,4e-05,18.38991]
[1776952736120,40.33,77510.7,0.0,0.09032,4e-05,18.38991]
[1776952736368,40.33,77513.76,0.0,0.09042,4e-05,18.40677]
[1776952737895,40.33,77516.28,0.0,0.09051,4e-05,18.42057]
[1776952737954,40.33,77516.28,0.0,0.09051,4e-05,18.42057]
[1776952738383,40.33,77516.17,0.0,0.09051,4e-05,18.41995]
[1776952739567,40.32,77508.88,0.0,0.09024,4e-05,18.3779]
[1776952739633,40.32,77508.88,0.0,0.09024,4e-05,18.3779]
[1776952739665,40.32,77508.88,0.0,0.09024,4e-05,18.3779]
[1776952739892,40.32,77508.88,0.0,0.09024,4e-05,18.3779]
[1776952740397,40.32,77507.86,0.0,0.0902,4e-05,18.37175]
[1776952740474,40.32,77507.86,0.0,0.0902,4e-05,18.37175]
[1776952740529,40.32,77507.86,0.0,0.0902,4e-05,18.37175]
[1776952740626,40.32,77507.86,0.0,0.0902,4e-05,18.37175]
[1776952741404,40.32,77510.73,0.0,0.0903,4e-05,18.38794]
[1776952741979,40.32,77510.73,0.0,0.0903,4e-05,18.38794]
[1776952742411,40.32,77541.46,0.0,0.0914,4e-05,18.56093]
[1776952743418,40.32,77553.78,0.0,0.09184,4e-05,18.63015]
[1776952746438,40.32,77542.66,0.0,0.09143,4e-05,18.5652]
[1776952751474,40.32,77544.68,0.0,0.09148,4e-05,18.57324]
[1776952751894,40.32,77544.68,0.0,0.09148,4e-05,18.57324]
[1776952752135,40.32,77544.68,0.0,0.09148,4e-05,18.57324]
[1776952752481,40.32,77543.0,0.0,0.09141,4e-05,18.56305]
[1776952756322,40.31,77533.05,0.0,0.09104,4e-05,18.50416]
[1776952761036,40.31,77523.86,0.0,0.09069,4e-05,18.44999]
[1776952762807,40.31,77523.86,0.0,0.09069,4e-05,18.44945]
[1776952762885,40.31,77531.24,0.0,0.09095,4e-05,18.49067]
[1776952763533,40.31,77531.24,0.0,0.09095,4e-05,18.49067]
[1776952764022,40.31,77531.24,0.0,0.09095,4e-05,18.49067]
[1776952764208,40.31,77540.37,0.0,0.09127,4e-05,18.54139]
[1776952766229,40.31,77540.56,0.0,0.09128,4e-05,18.54246]
[1776952766634,40.31,77542.39,0.0,0.09134,4e-05,18.55167]
[1776952766713,40.31,77542.39,0.0,0.09134,4e-05,18.55167]
[1776952766742,40.31,77542.39,0.0,0.09134,4e-05,18.55167]
[1776952766992,40.31,77542.39,0.0,0.09134,4e-05,18.55167]
[1776952777294,40.3,77539.79,0.0,0.0912,4e-05,18.52906]
[1776952777354,40.3,77539.79,0.0,0.0912,4e-05,18.52906]
[1776952777390,40.3,77539.79,0.0,0.0912,4e-05,18.52906]
[1776952777921,40.3,77538.74,0.0,0.09115,4e-05,18.52193]
[1776952781686,40.3,77550.03,0.0,0.09154,4e-05,18.58358]
[1776952786721,40.29,77545.73,0.0,0.09137,4e-05,18.55589]
[1776952791757,40.29,77547.93,0.0,0.09142,4e-05,18.56512]
[1776952796792,40.28,77549.64,0.0,0.09146,4e-05,18.57155]
[1776952800263,40.28,77546.26,0.0,0.09133,4e-05,18.55107]
[1776952800334,40.28,77546.26,0.0,0.09133,4e-05,18.55107]
[1776952800380,40.28,77546.26,0.0,0.09133,4e-05,18.55107]
[1776952800865,40.28,77543.49,0.0,0.09123,4e-05,18.53473]
[1776952801230,40.28,77543.49,0.0,0.09123,4e-05,18.53473]
[1776952801395,40.28,77543.49,0.0,0.09123,4e-05,18.53473]
[1776952801454,40.28,77543.49,0.0,0.09123,4e-05,18.53473]
[1776952801532,40.28,77533.19,0.0,0.09086,4e-05,18.47577]
[1776952801801,40.28,77533.19,0.0,0.09086,4e-05,18.47577]
[1776952801900,40.28,77533.19,0.0,0.09086,4e-05,18.47577]
[1776952802015,40.28,77533.19,0.0,0.09086,4e-05,18.47577]
[1776952802118,40.28,77521.35,0.0,0.09043,4e-05,18.40881]
[1776952803464,40.28,77521.35,0.0,0.09043,4e-05,18.40881]
[1776952803480,40.28,77510.98,0.0,0.09005,4e-05,18.34853]
[1776952803609,40.28,77510.98,0.0,0.09005,4e-05,18.34853]
[1776952803941,40.28,77495.51,0.0,0.0895,4e-05,18.26133]
[1776952806880,40.28,77485.42,0.0,0.08913,4e-05,18.20285]
[1776952809894,40.28,77498.5,0.0,0.08958,4e-05,18.27495]
[1776952812280,40.27,77513.44,0.0,0.09011,4e-05,18.35809]
[1776952812831,40.27,77513.44,0.0,0.09011,4e-05,18.35809]
[1776952813051,40.27,77513.44,0.0,0.09011,4e-05,18.35809]
[1776952813512,40.27,77525.24,0.0,0.09052,4e-05,18.424]
[1776952813607,40.27,77525.24,0.0,0.09052,4e-05,18.424]
[1776952815725,40.27,77528.58,0.0,0.09064,4e-05,18.44288]
[1776952815996,40.27,77528.58,0.0,0.09064,4e-05,18.44288]
[1776952816042,40.27,77528.58,0.0,0.09064,4e-05,18.44288]
[1776952816069,40.27,77536.07,0.0,0.0909,4e-05,18.48393]
[1776952821267,40.27,77541.68,0.0,0.0911,4e-05,18.51413]
[1776952821276,40.27,77541.68,0.0,0.0911,4e-05,18.51413]
[1776952821346,40.27,77541.68,0.0,0.0911,4e-05,18.51413]
[1776952821432,40.27,77544.38,0.0,0.09119,4e-05,18.52887]
[1776952823170,40.27,77544.38,0.0,0.09119,4e-05,18.52831]
[1776952823307,40.27,77544.38,0.0,0.09119,4e-05,18.52831]
[1776952825349,40.27,77537.26,0.0,0.09092,4e-05,18.48682]
[1776952825457,40.27,77537.26,0.0,0.09092,4e-05,18.48682]
[1776952825470,40.27,77537.26,0.0,0.09092,4e-05,18.48682]
[1776952825513,40.27,77527.65,0.0,0.09057,4e-05,18.4319]
[1776952825575,40.27,77527.65,0.0,0.09057,4e-05,18.4319]
[1776952825633,40.27,77527.65,0.0,0.09057,4e-05,18.4319]
[1776952825692,40.27,77527.65,0.0,0.09057,4e-05,18.4319]
[1776952826018,40.27,77527.65,0.0,0.09057,4e-05,18.43145]
[1776952827440,40.27,77527.65,0.0,0.09057,4e-05,18.43145]
[1776952827522,40.27,77527.65,0.0,0.09057,4e-05,18.43145]
[1776952827527,40.27,77527.65,0.0,0.09057,4e-05,18.43145]
[1776952827556,40.27,77527.65,0.0,0.09057,4e-05,18.43145]
[1776952827547,40.27,77533.35,0.0,0.09077,4e-05,18.46327]
[1776952828032,40.26,77533.35,0.0,0.09077,4e-05,18.4628]
[1776952829409,40.26,77533.35,0.0,0.09077,4e-05,18.4628]
[1776952829464,40.26,77527.54,0.0,0.09056,4e-05,18.42943]
[1776952829892,40.26,77527.54,0.0,0.09056,4e-05,18.42943]
[1776952831427,40.26,77527.57,0.0,0.09056,4e-05,18.4296]
[1776952831526,40.26,77511.26,0.0,0.08996,4e-05,18.3342]
[1776952835327,40.26,77501.86,0.0,0.08962,4e-05,18.27994]
[1776952838105,40.26,77491.85,0.0,0.08925,4e-05,18.22215]
[1776952842137,40.26,77475.51,0.0,0.08866,4e-05,18.12829]
[1776952847172,40.25,77478.7,0.0,0.08875,4e-05,18.14366]
[1776952849684,40.25,77474.63,0.0,0.08861,4e-05,18.12038]
[1776952849739,40.25,77474.63,0.0,0.08861,4e-05,18.12038]
[1776952849833,40.25,77474.63,0.0,0.08861,4e-05,18.12038]
[1776952852051,40.25,77472.9,0.0,0.08854,4e-05,18.1098]
[1776952854667,40.25,77475.1,0.0,0.08861,4e-05,18.12055]
[1776952854713,40.25,77475.1,0.0,0.08861,4e-05,18.12055]
[1776952854746,40.25,77475.1,0.0,0.08861,4e-05,18.12055]
[1776952855565,40.25,77475.1,0.0,0.08861,4e-05,18.12055]
[1776952861490,40.25,77467.7,0.0,0.08833,4e-05,18.07707]
[1776952862866,40.25,77473.7,0.0,0.08854,4e-05,18.11005]
[1776952862918,40.25,77473.7,0.0,0.08854,4e-05,18.11005]
[1776952862952,40.25,77473.7,0.0,0.08854,4e-05,18.11005]
[1776952863735,40.25,77470.12,0.0,0.08841,4e-05,18.08955]
[1776952869177,40.25,77469.41,0.0,0.08838,4e-05,18.08389]
[1776952872123,40.24,77479.8,0.0,0.08874,4e-05,18.14104]
[1776952874403,40.24,77486.55,0.0,0.08897,4e-05,18.17816]
[1776952879464,40.24,77469.16,0.0,0.08834,4e-05,18.0778]
[1776952885439,40.24,77470.36,0.0,0.08836,4e-05,18.08151]
[1776952889325,40.23,77468.79,0.0,0.08829,4e-05,18.07093]
[1776952889426,40.23,77468.79,0.0,0.08829,4e-05,18.07093]
[1776952889453,40.23,77468.79,0.0,0.08829,4e-05,18.07093]
[1776952890505,40.23,77466.52,0.0,0.08821,4e-05,18.05762]
[1776952890834,40.23,77465.46,0.0,0.08817,4e-05,18.05111]
[1776952891191,40.23,77465.46,0.0,0.08817,4e-05,18.05111]
[1776952892934,40.23,77472.9,0.0,0.08841,4e-05,18.08881]
[1776952893000,40.23,77472.9,0.0,0.08841,4e-05,18.08881]
[1776952893031,40.23,77472.9,0.0,0.08841,4e-05,18.08881]
[1776952893598,40.23,77472.9,0.0,0.08841,4e-05,18.08881]
[1776952894814,40.23,77474.3,0.0,0.08845,4e-05,18.09605]
[1776952896592,40.23,77469.77,0.0,0.08829,4e-05,18.07001]
[1776952897577,40.23,77472.64,0.0,0.08838,4e-05,18.08495]
[1776952897639,40.23,77472.64,0.0,0.08838,4e-05,18.08495]
[1776952897673,40.23,77472.73,0.0,0.08838,4e-05,18.08486]
[1776952897836,40.23,77472.73,0.0,0.08838,4e-05,18.08486]
[1776952898258,40.23,77472.73,0.0,0.08838,4e-05,18.08486]
[1776952898634,40.23,77472.73,0.0,0.08838,4e-05,18.08486]
[1776952899324,40.23,77472.7,0.0,0.08838,4e-05,18.0847]
[1776952899414,40.23,77472.7,0.0,0.08838,4e-05,18.0847]
[1776952899452,40.23,77472.7,0.0,0.08838,4e-05,18.0847]
[1776952899948,40.23,77470.87,0.0,0.08831,4e-05,18.07383]
[1776952900038,40.23,77470.87,0.0,0.08831,4e-05,18.07383]
[1776952900663,40.23,77466.3,0.0,0.08815,4e-05,18.04819]
[1776952900731,40.23,77466.3,0.0,0.08815,4e-05,18.04819]
[1776952901555,40.23,77460.06,0.0,0.08792,4e-05,18.01164]
[1776952901851,40.23,77460.06,0.0,0.08792,4e-05,18.01164]
[1776952902722,40.23,77463.0,0.0,0.08803,4e-05,18.02811]
[1776952902736,40.23,77463.0,0.0,0.08803,4e-05,18.02811]
[1776952902847,40.23,77463.0,0.0,0.08803,4e-05,18.02811]
[1776952903593,40.22,77462.67,0.0,0.08801,4e-05,18.0258]
[1776952904742,40.22,77456.66,0.0,0.0878,4e-05,17.99164]
[1776952904814,40.22,77456.66,0.0,0.0878,4e-05,17.99164]
[1776952905582,40.22,77455.13,0.0,0.08774,4e-05,17.98223]
[1776952906653,40.22,77455.13,0.0,0.08774,4e-05,17.98223]
[1776952907538,40.22,77454.85,0.0,0.08772,4e-05,17.98025]
[1776952907576,40.22,77454.85,0.0,0.08772,4e-05,17.98025]
[1776952907639,40.22,77454.85,0.0,0.08772,4e-05,17.98025]
[1776952908094,40.22,77459.24,0.0,0.08788,4e-05,18.0044]
[1776952908987,40.22,77459.5,0.0,0.08788,4e-05,18.00541]
[1776952910628,40.22,77482.71,0.0,0.0887,4e-05,18.13506]
[1776952910817,40.22,77482.71,0.0,0.0887,4e-05,18.13506]
[1776952916659,40.22,77480.07,0.0,0.08859,4e-05,18.11823]
[1776952921696,40.22,77484.41,0.0,0.08873,4e-05,18.14111]
[1776952922659,40.22,77471.15,0.0,0.08826,4e-05,18.066]
[1776952924999,40.22,77471.56,0.0,0.08827,4e-05,18.06803]
[1776952925082,40.22,77471.56,0.0,0.08827,4e-05,18.06803]
[1776952925112,40.22,77471.56,0.0,0.08827,4e-05,18.06803]
[1776952927684,40.21,77479.21,0.0,0.08854,4e-05,18.11013]
[1776952928725,40.21,77472.86,0.0,0.08831,4e-05,18.07413]
[1776952928750,40.21,77472.86,0.0,0.08831,4e-05,18.07413]
[1776952929189,40.21,77472.86,0.0,0.08831,4e-05,18.07413]
[1776952930642,40.21,77465.41,0.0,0.08805,4e-05,18.03205]
[1776952931450,40.21,77462.32,0.0,0.08794,4e-05,18.01441]
[1776952931552,40.21,77444.33,0.0,0.0873,3e-05,17.91344]
[1776952932115,40.21,77444.33,0.0,0.0873,3e-05,17.91344]
[1776952932427,40.21,77444.33,0.0,0.0873,3e-05,17.91344]
[1776952932592,40.21,77444.33,0.0,0.0873,3e-05,17.91344]
[1776952932644,40.21,77433.89,0.0,0.08694,3e-05,17.85512]
[1776952932949,40.21,77433.89,0.0,0.08694,3e-05,17.85512]
[1776952933092,40.21,77433.89,0.0,0.08694,3e-05,17.85512]
[1776952933104,40.21,77436.67,0.0,0.08703,3e-05,17.86988]
[1776952938658,40.21,77432.87,0.0,0.08689,3e-05,17.84789]
[1776952938681,40.21,77432.87,0.0,0.08689,3e-05,17.84789]
[1776952938747,40.21,77436.22,0.0,0.08701,3e-05,17.86642]
[1776952939472,40.21,77436.22,0.0,0.08701,3e-05,17.86642]
[1776952939527,40.21,77436.22,0.0,0.08701,3e-05,17.86642]
[1776952939578,40.21,77439.04,0.0,0.08711,3e-05,17.88175]
[1776952940965,40.21,77439.04,0.0,0.08711,3e-05,17.88175]
[1776952942796,40.21,77434.77,0.0,0.08695,3e-05,17.85723]
[1776952943522,40.21,77434.77,0.0,0.08695,3e-05,17.85723]
[1776952943628,40.21,77434.77,0.0,0.08695,3e-05,17.85723]
[1776952943658,40.21,77435.26,0.0,0.08697,3e-05,17.85978]
[1776952945543,40.21,77435.26,0.0,0.08697,3e-05,17.85978]
[1776952945554,40.21,77435.26,0.0,0.08697,3e-05,17.85978]
[1776952945559,40.21,77437.41,0.0,0.08704,3e-05,17.87139]
[1776952949566,40.21,77441.08,0.0,0.08717,3e-05,17.89144]
[1776952949912,40.21,77439.29,0.0,0.0871,3e-05,17.88119]
[1776952950158,40.21,77439.29,0.0,0.0871,3e-05,17.88119]
[1776952950250,40.21,77454.14,0.0,0.08762,4e-05,17.964]
[1776952951345,40.21,77478.97,0.0,0.08848,4e-05,18.10091]
[1776952952375,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952952785,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952952823,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952953121,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952953255,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952953349,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952953431,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952953497,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952953556,40.21,77506.56,0.0,0.08946,4e-05,18.25609]
[1776952953740,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952953795,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952953848,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952953949,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952954054,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952954137,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952954327,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952954412,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952954443,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952954610,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952954691,40.21,77507.48,0.0,0.08949,4e-05,18.26097]
[1776952954638,40.21,77505.79,0.0,0.08943,4e-05,18.2507]
[1776952956071,40.21,77505.66,0.0,0.08942,4e-05,18.24996]
[1776952956154,40.21,77505.66,0.0,0.08942,4e-05,18.24996]
[1776952956254,40.21,77503.21,0.0,0.08933,4e-05,18.23561]
[1776952957704,40.21,77503.21,0.0,0.08933,4e-05,18.23561]
[1776952957964,40.21,77503.97,0.0,0.08935,4e-05,18.23886]
[1776952959597,40.21,77503.97,0.0,0.08935,4e-05,18.23886]
[1776952961669,40.2,77499.45,0.0,0.08918,4e-05,18.21237]
[1776952965046,40.2,77505.05,0.0,0.08937,4e-05,18.242]
[1776952965084,40.2,77505.05,0.0,0.08937,4e-05,18.242]
[1776952965147,40.2,77505.05,0.0,0.08937,4e-05,18.242]
[1776952965301,40.2,77505.05,0.0,0.08937,4e-05,18.242]
[1776952966238,40.2,77513.36,0.0,0.08966,4e-05,18.28837]
[1776952972065,40.2,77517.27,0.0,0.08978,4e-05,18.30649]
[1776952974056,40.2,77517.39,0.0,0.08978,4e-05,18.30656]
[1776952974138,40.2,77517.39,0.0,0.08978,4e-05,18.30656]
[1776952974205,40.2,77511.28,0.0,0.08956,4e-05,18.27145]
[1776952976000,40.19,77511.19,0.0,0.08955,4e-05,18.27035]
[1776952976666,40.19,77509.44,0.0,0.08948,4e-05,18.25938]
[1776952978172,40.19,77511.28,0.0,0.08954,4e-05,18.26922]
[1776952978189,40.19,77511.28,0.0,0.08954,4e-05,18.26922]
[1776952978196,40.19,77511.28,0.0,0.08954,4e-05,18.26922]
[1776952978269,40.19,77519.62,0.0,0.08984,4e-05,18.31632]
[1776952981130,40.19,77531.7,0.0,0.09027,4e-05,18.38462]
[1776952983573,40.19,77535.86,0.0,0.09042,4e-05,18.40783]
[1776952983647,40.19,77526.5,0.0,0.09008,4e-05,18.35449]
[1776952983782,40.19,77526.5,0.0,0.09008,4e-05,18.35449]
[1776952983836,40.19,77526.5,0.0,0.09008,4e-05,18.35449]
[1776952984151,40.19,77526.5,0.0,0.09008,4e-05,18.35417]
[1776952986495,40.19,77521.18,0.0,0.08989,4e-05,18.3238]
[1776952986595,40.19,77521.18,0.0,0.08989,4e-05,18.3238]
[1776952986597,40.19,77526.01,0.0,0.09006,4e-05,18.35085]
[1776952988181,40.19,77545.94,0.0,0.09077,4e-05,18.46354]
[1776952989189,40.19,77545.94,0.0,0.09077,4e-05,18.46354]
[1776952992303,40.19,77544.45,0.0,0.09072,4e-05,18.45489]
[1776952992380,40.19,77544.45,0.0,0.09072,4e-05,18.45489]
[1776952992390,40.19,77547.84,0.0,0.09084,4e-05,18.47402]
[1776952995692,40.19,77544.88,0.0,0.09073,4e-05,18.45703]
[1776952996251,40.19,77526.9,0.0,0.09008,4e-05,18.35438]
[1776952998424,40.19,77526.52,0.0,0.09006,4e-05,18.35186]
[1776952998436,40.19,77526.52,0.0,0.09006,4e-05,18.35186]
[1776952998551,40.19,77523.0,0.0,0.08993,4e-05,18.33166]
[1776953000448,40.19,77536.93,0.0,0.09043,4e-05,18.40997]
[1776953001528,40.19,77536.93,0.0,0.09043,4e-05,18.40997]
[1776953001619,40.19,77537.94,0.0,0.09046,4e-05,18.41501]
[1776953007316,40.18,77537.42,0.0,0.09043,4e-05,18.41025]
[1776953012352,40.18,77538.02,0.0,0.09043,4e-05,18.40942]
[1776953017388,40.18,77537.12,0.0,0.09039,4e-05,18.40252]
[1776953019819,40.18,77538.35,0.0,0.09043,4e-05,18.40912]
[1776953019695,40.18,77548.46,0.0,0.09079,4e-05,18.46606]
[1776953020432,40.18,77548.46,0.0,0.09079,4e-05,18.46606]
[1776953020958,40.18,77548.46,0.0,0.09079,4e-05,18.46606]
[1776953021035,40.18,77548.46,0.0,0.09079,4e-05,18.46606]
[1776953021417,40.18,77559.66,0.0,0.09119,4e-05,18.52953]
[1776953022298,40.18,77559.66,0.0,0.09119,4e-05,18.52953]
[1776953022408,40.18,77559.66,0.0,0.09119,4e-05,18.52953]
[1776953022420,40.18,77559.66,0.0,0.09119,4e-05,18.52953]
[1776953022568,40.18,77559.66,0.0,0.09119,4e-05,18.52953]
[1776953022655,40.18,77575.16,0.0,0.09175,4e-05,18.61749]
[1776953026894,40.18,77567.93,0.0,0.09148,4e-05,18.57522]
[1776953026959,40.18,77567.93,0.0,0.09148,4e-05,18.57522]
[1776953027457,40.18,77566.94,0.0,0.09144,4e-05,18.56933]
[1776953029046,40.18,77566.79,0.0,0.09144,4e-05,18.56823]
[1776953029063,40.18,77566.79,0.0,0.09144,4e-05,18.56823]
[1776953029600,40.18,77572.56,0.0,0.09164,4e-05,18.60081]
[1776953030990,40.18,77571.58,0.0,0.09161,4e-05,18.59496]
[1776953032995,40.18,77572.43,0.0,0.09163,4e-05,18.59922]
[1776953033037,40.18,77572.43,0.0,0.09163,4e-05,18.59922]
[1776953033114,40.18,77572.43,0.0,0.09163,4e-05,18.59922]
[1776953033129,40.18,77572.43,0.0,0.09163,4e-05,18.59922]
[1776953035005,40.18,77566.35,0.0,0.09141,4e-05,18.56407]
[1776953037044,40.17,77569.57,0.0,0.09152,4e-05,18.58192]
[1776953037069,40.17,77569.57,0.0,0.09152,4e-05,18.58192]
[1776953037111,40.17,77569.57,0.0,0.09152,4e-05,18.58192]
[1776953037528,40.17,77574.76,0.0,0.09171,4e-05,18.61119]
[1776953039088,40.17,77573.23,0.0,0.09165,4e-05,18.60217]
[1776953039542,40.17,77573.49,0.0,0.09166,4e-05,18.60336]
[1776953039981,40.17,77573.49,0.0,0.09166,4e-05,18.60336]
[1776953039996,40.17,77573.49,0.0,0.09166,4e-05,18.60336]
[1776953040012,40.17,77573.49,0.0,0.09166,4e-05,18.60336]
[1776953040047,40.17,77573.49,0.0,0.09166,4e-05,18.60336]
[1776953040773,40.17,77573.49,0.0,0.09166,4e-05,18.60336]
[1776953040856,40.17,77581.5,0.0,0.09195,4e-05,18.64868]
[1776953041104,40.17,77581.5,0.0,0.09195,4e-05,18.64868]
[1776953043410,40.17,77580.69,0.0,0.09192,4e-05,18.6434]
[1776953043624,40.17,77580.69,0.0,0.09192,4e-05,18.6434]
[1776953043632,40.17,77580.69,0.0,0.09192,4e-05,18.6434]
[1776953043774,40.17,77580.69,0.0,0.09192,4e-05,18.6434]
[1776953043657,40.17,77575.85,0.0,0.09174,4e-05,18.61543]
[1776953043860,40.17,77575.85,0.0,0.09174,4e-05,18.61543]
[1776953043868,40.17,77575.85,0.0,0.09174,4e-05,18.61543]
[1776953043932,40.17,77575.85,0.0,0.09174,4e-05,18.61543]
[1776953044750,40.17,77575.85,0.0,0.09174,4e-05,18.61543]
[1776953044795,40.17,77575.85,0.0,0.09174,4e-05,18.61543]
[1776953044780,40.17,77574.62,0.0,0.09169,4e-05,18.60807]
[1776953045249,40.17,77574.62,0.0,0.09169,4e-05,18.60807]
[1776953045325,40.17,77574.62,0.0,0.09169,4e-05,18.60807]
[1776953045547,40.17,77574.62,0.0,0.09169,4e-05,18.60807]
[1776953046374,40.17,77578.06,0.0,0.09181,4e-05,18.62735]
[1776953046430,40.17,77578.06,0.0,0.09181,4e-05,18.62735]
[1776953046492,40.17,77578.06,0.0,0.09181,4e-05,18.62735]
[1776953047243,40.17,77578.28,0.0,0.09182,4e-05,18.6283]
[1776953047322,40.17,77578.28,0.0,0.09182,4e-05,18.6283]
[1776953047597,40.17,77584.44,0.0,0.09204,4e-05,18.66307]
[1776953049255,40.17,77586.7,0.0,0.09212,4e-05,18.67558]
[1776953049715,40.17,77586.14,0.0,0.0921,4e-05,18.67199]
[1776953052019,40.17,77588.42,0.0,0.09217,4e-05,18.6842]
[1776953052060,40.17,77588.42,0.0,0.09217,4e-05,18.6842]
[1776953052078,40.17,77588.42,0.0,0.09217,4e-05,18.6842]
[1776953052357,40.17,77588.42,0.0,0.09217,4e-05,18.6842]
[1776953052389,40.17,77588.42,0.0,0.09217,4e-05,18.6842]
[1776953052419,40.17,77588.42,0.0,0.09217,4e-05,18.6842]
[1776953052700,40.17,77598.28,0.0,0.09253,4e-05,18.74007]
[1776953055411,40.17,77603.29,0.0,0.09271,4e-05,18.76779]
[1776953055573,40.17,77603.29,0.0,0.09271,4e-05,18.76779]
[1776953055670,40.17,77601.48,0.0,0.09264,4e-05,18.75692]
[1776953056296,40.17,77601.48,0.0,0.09264,4e-05,18.75692]
[1776953056333,40.17,77601.48,0.0,0.09264,4e-05,18.75692]
[1776953056468,40.17,77601.48,0.0,0.09264,4e-05,18.75692]
[1776953056471,40.17,77601.48,0.0,0.09264,4e-05,18.75692]
[1776953056593,40.17,77601.48,0.0,0.09264,4e-05,18.75692]
[1776953056671,40.17,77603.63,0.0,0.09271,4e-05,18.76869]
[1776953057412,40.17,77603.63,0.0,0.09271,4e-05,18.76869]
[1776953058735,40.17,77627.03,0.0,0.09357,4e-05,18.90193]
[1776953064728,40.16,77625.59,0.0,0.0935,4e-05,18.89176]
[1776953065634,40.16,77625.59,0.0,0.0935,4e-05,18.89176]
[1776953065759,40.16,77625.59,0.0,0.0935,4e-05,18.89176]
[1776953065751,40.16,77625.36,0.0,0.09349,4e-05,18.89045]
[1776953067620,40.16,77620.37,0.0,0.09331,4e-05,18.86186]
[1776953067749,40.16,77619.45,0.0,0.09328,4e-05,18.85665]
[1776953068597,40.16,77619.45,0.0,0.09328,4e-05,18.85665]
[1776953068723,40.16,77619.45,0.0,0.09328,4e-05,18.85665]
[1776953068777,40.16,77613.59,0.0,0.09306,4e-05,18.82281]
[1776953068843,40.16,77613.59,0.0,0.09306,4e-05,18.82281]
[1776953069192,40.16,77613.59,0.0,0.09306,4e-05,18.82281]
[1776953069240,40.16,77613.59,0.0,0.09306,4e-05,18.82281]
[1776953069625,40.16,77613.59,0.0,0.09306,4e-05,18.82281]
[1776953069695,40.16,77613.59,0.0,0.09306,4e-05,18.82281]
[1776953069796,40.16,77602.85,0.0,0.09266,4e-05,18.76112]
[1776953071642,40.16,77602.68,0.0,0.09265,4e-05,18.75961]
[1776953071661,40.16,77602.68,0.0,0.09265,4e-05,18.75961]
[1776953071743,40.16,77602.68,0.0,0.09265,4e-05,18.75961]
[1776953071781,40.16,77601.46,0.0,0.0926,4e-05,18.74983]
[1776953073697,40.16,77600.04,0.0,0.09254,4e-05,18.74127]
[1776953073799,40.16,77604.92,0.0,0.09272,4e-05,18.76872]
[1776953078825,40.16,77601.5,0.0,0.09258,4e-05,18.74687]
[1776953082712,40.16,77597.24,0.0,0.09241,4e-05,18.72126]
[1776953083160,40.16,77590.26,0.0,0.09216,4e-05,18.68102]
[1776953085216,40.15,77575.14,0.0,0.0916,4e-05,18.59423]
[1776953085949,40.15,77571.78,0.0,0.09148,4e-05,18.57489]
[1776953086543,40.15,77571.78,0.0,0.09148,4e-05,18.57489]
[1776953086887,40.15,77570.14,0.0,0.09142,4e-05,18.56537]
[1776953087732,40.15,77570.14,0.0,0.09142,4e-05,18.56537]
[1776953087736,40.15,77570.14,0.0,0.09142,4e-05,18.56537]
[1776953087899,40.15,77570.33,0.0,0.09142,4e-05,18.56627]
[1776953089935,40.15,77579.91,0.0,0.09177,4e-05,18.6203]
[1776953091198,40.15,77584.6,0.0,0.09194,4e-05,18.64703]
[1776953093942,40.15,77599.82,0.0,0.09248,4e-05,18.73253]
[1776953098129,40.15,77602.22,0.0,0.09256,4e-05,18.74468]
[1776953100157,40.15,77602.1,0.0,0.09255,4e-05,18.74317]
[1776953101238,40.15,77598.89,0.0,0.09243,4e-05,18.72396]
[1776953101353,40.15,77598.89,0.0,0.09243,4e-05,18.72396]
[1776953101381,40.15,77598.89,0.0,0.09243,4e-05,18.72396]
[1776953101422,40.15,77598.89,0.0,0.09243,4e-05,18.72396]
[1776953101486,40.15,77598.89,0.0,0.09243,4e-05,18.72396]
[1776953101574,40.15,77598.89,0.0,0.09243,4e-05,18.72396]
[1776953101626,40.15,77598.89,0.0,0.09243,4e-05,18.72396]
[1776953104244,40.15,77585.28,0.0,0.09193,4e-05,18.64583]
[1776953104396,40.15,77585.28,0.0,0.09193,4e-05,18.64583]
[1776953106191,40.15,77582.61,0.0,0.09183,4e-05,18.62985]
[1776953106908,40.15,77586.96,0.0,0.09198,4e-05,18.65403]
[1776953108224,40.15,77584.36,0.0,0.09189,4e-05,18.6392]
[1776953108290,40.15,77583.94,0.0,0.09187,4e-05,18.63644]
[1776953113973,40.14,77589.35,0.0,0.09206,4e-05,18.66594]
[1776953114372,40.14,77595.51,0.0,0.09228,4e-05,18.70075]
[1776953116686,40.14,77610.6,0.0,0.09282,4e-05,18.78552]
[1776953120844,40.14,77606.02,0.0,0.09265,4e-05,18.75838]
[1776953120877,40.14,77606.02,0.0,0.09265,4e-05,18.75838]
[1776953120974,40.14,77606.02,0.0,0.09265,4e-05,18.75838]
[1776953121129,40.14,77600.82,0.0,0.09245,4e-05,18.7277]
[1776953122310,40.14,77605.86,0.0,0.09263,4e-05,18.7565]
[1776953122393,40.14,77605.86,0.0,0.09263,4e-05,18.7565]
[1776953122420,40.14,77605.86,0.0,0.09263,4e-05,18.7565]
[1776953122457,40.14,77605.86,0.0,0.09263,4e-05,18.7565]
[1776953122483,40.14,77605.86,0.0,0.09263,4e-05,18.7565]
[1776953123941,40.14,77612.34,0.0,0.09287,4e-05,18.7931]
[1776953124485,40.14,77606.12,0.0,0.09263,4e-05,18.75656]
[1776953124669,40.14,77606.12,0.0,0.09263,4e-05,18.75656]
[1776953125204,40.14,77608.34,0.0,0.09271,4e-05,18.76871]
[1776953125488,40.14,77608.34,0.0,0.09271,4e-05,18.76871]
[1776953126507,40.14,77613.74,0.0,0.09291,4e-05,18.7996]
[1776953128656,40.14,77630.72,0.0,0.09353,4e-05,18.89596]
[1776953129908,40.14,77630.72,0.0,0.09353,4e-05,18.89596]
[1776953129959,40.14,77630.72,0.0,0.09353,4e-05,18.89596]
[1776953129980,40.14,77629.77,0.0,0.09349,4e-05,18.89054]
[1776953132652,40.14,77632.43,0.0,0.09358,4e-05,18.90342]
[1776953132733,40.14,77632.43,0.0,0.09358,4e-05,18.90342]
[1776953132753,40.14,77630.73,0.0,0.09352,4e-05,18.89335]
[1776953134697,40.14,77630.73,0.0,0.09352,4e-05,18.89335]
[1776953134939,40.14,77631.08,0.0,0.09352,4e-05,18.89471]
[1776953136702,40.13,77630.99,0.0,0.09352,4e-05,18.89386]
[1776953136751,40.13,77630.99,0.0,0.09352,4e-05,18.89386]
[1776953136764,40.13,77630.99,0.0,0.09352,4e-05,18.89386]
[1776953138739,40.13,77631.77,0.0,0.09354,4e-05,18.89801]
[1776953138794,40.13,77631.77,0.0,0.09354,4e-05,18.89801]
[1776953138834,40.13,77629.89,0.0,0.09347,4e-05,18.88657]
[1776953140813,40.13,77629.89,0.0,0.09347,4e-05,18.88657]
[1776953141000,40.13,77628.61,0.0,0.09342,4e-05,18.8786]
[1776953141549,40.13,77628.61,0.0,0.09342,4e-05,18.8786]
[1776953142849,40.13,77629.35,0.0,0.09344,4e-05,18.88253]
[1776953142932,40.13,77629.35,0.0,0.09344,4e-05,18.88253]
[1776953142999,40.13,77631.09,0.0,0.09351,4e-05,18.89221]
[1776953144093,40.13,77631.09,0.0,0.09351,4e-05,18.89221]
[1776953144905,40.13,77631.09,0.0,0.09351,4e-05,18.89221]
[1776953144982,40.13,77630.9,0.0,0.0935,4e-05,18.89049]
[1776953146933,40.13,77630.07,0.0,0.09346,4e-05,18.88541]
[1776953146950,40.13,77630.07,0.0,0.09346,4e-05,18.88541]
[1776953147012,40.13,77629.98,0.0,0.09346,4e-05,18.88457]
[1776953148962,40.13,77629.98,0.0,0.09346,4e-05,18.88457]
[1776953149962,40.13,77636.15,0.0,0.09368,4e-05,18.91904]
[1776953150970,40.13,77636.15,0.0,0.09368,4e-05,18.91904]
[1776953151018,40.13,77636.15,0.0,0.09368,4e-05,18.91904]
[1776953151832,40.13,77652.15,0.0,0.09426,4e-05,19.01029]
[1776953153219,40.13,77652.26,0.0,0.09427,4e-05,19.01087]
[1776953153881,40.13,77652.26,0.0,0.09427,4e-05,19.01087]
[1776953154258,40.13,77658.52,0.0,0.0945,4e-05,19.04674]
[1776953155050,40.13,77653.69,0.0,0.09432,4e-05,19.0188]
[1776953155108,40.13,77653.69,0.0,0.09432,4e-05,19.0188]
[1776953155210,40.13,77653.69,0.0,0.09432,4e-05,19.0188]
[1776953155377,40.13,77653.69,0.0,0.09432,4e-05,19.0188]
[1776953157118,40.13,77646.61,0.0,0.09406,4e-05,18.97773]
[1776953157215,40.13,77646.61,0.0,0.09406,4e-05,18.97773]
[1776953157391,40.13,77645.38,0.0,0.09401,4e-05,18.97066]
[1776953159116,40.13,77644.45,0.0,0.09397,4e-05,18.96521]
[1776953159882,40.13,77641.31,0.0,0.09386,4e-05,18.94692]
[1776953160413,40.13,77641.31,0.0,0.09386,4e-05,18.94692]
[1776953160416,40.13,77641.31,0.0,0.09386,4e-05,18.94692]
[1776953160427,40.13,77640.82,0.0,0.09384,4e-05,18.9441]
[1776953161168,40.13,77640.82,0.0,0.09384,4e-05,18.9441]
[1776953161786,40.13,77640.82,0.0,0.09384,4e-05,18.9441]
[1776953161903,40.13,77640.82,0.0,0.09384,4e-05,18.9441]
[1776953161968,40.13,77634.53,0.0,0.0936,4e-05,18.9076]
[1776953163277,40.13,77634.53,0.0,0.0936,4e-05,18.9076]
[1776953163293,40.13,77634.53,0.0,0.0936,4e-05,18.9076]
[1776953163358,40.13,77634.53,0.0,0.0936,4e-05,18.9076]
[1776953163433,40.13,77624.84,0.0,0.09324,4e-05,18.85129]
[1776953164809,40.13,77624.84,0.0,0.09324,4e-05,18.85129]
[1776953164907,40.13,77624.84,0.0,0.09324,4e-05,18.85129]
[1776953164988,40.13,77622.25,0.0,0.09314,4e-05,18.83595]
[1776953165750,40.13,77622.25,0.0,0.09314,4e-05,18.83595]
[1776953165801,40.13,77622.25,0.0,0.09314,4e-05,18.83595]
[1776953165883,40.13,77611.76,0.0,0.09276,4e-05,18.7759]
[1776953166321,40.13,77611.76,0.0,0.09276,4e-05,18.7759]
[1776953166371,40.13,77611.76,0.0,0.09276,4e-05,18.7759]
[1776953166453,40.13,77611.76,0.0,0.09276,4e-05,18.77566]
[1776953167223,40.13,77611.76,0.0,0.09276,4e-05,18.77566]
[1776953167437,40.13,77611.76,0.0,0.09276,4e-05,18.77566]
[1776953167528,40.13,77611.76,0.0,0.09276,4e-05,18.77566]
[1776953167551,40.13,77611.76,0.0,0.09276,4e-05,18.77566]
[1776953167704,40.13,77605.13,0.0,0.09251,4e-05,18.73759]
[1776953168419,40.13,77605.13,0.0,0.09251,4e-05,18.73759]
[1776953168467,40.13,77605.13,0.0,0.09251,4e-05,18.73759]
[1776953168526,40.13,77605.13,0.0,0.09251,4e-05,18.73759]
[1776953169314,40.13,77603.63,0.0,0.09246,4e-05,18.72889]
[1776953169476,40.12,77603.69,0.0,0.09246,4e-05,18.72914]
[1776953171125,40.12,77601.13,0.0,0.09237,4e-05,18.71443]
[1776953171402,40.12,77601.13,0.0,0.09237,4e-05,18.71443]
[1776953172015,40.12,77590.7,0.0,0.09199,4e-05,18.65474]
[1776953175461,40.12,77589.7,0.0,0.09195,4e-05,18.64908]
[1776953175520,40.12,77588.5,0.0,0.09191,4e-05,18.64227]
[1776953176144,40.12,77588.5,0.0,0.09191,4e-05,18.64227]
[1776953177441,40.12,77585.48,0.0,0.0918,4e-05,18.62509]
[1776953178049,40.13,77584.96,0.0,0.09178,4e-05,18.62225]
[1776953179434,40.13,77584.96,0.0,0.09178,4e-05,18.62225]
[1776953179455,40.13,77584.96,0.0,0.09178,4e-05,18.62225]
[1776953179653,40.13,77585.48,0.0,0.0918,4e-05,18.62529]
[1776953185396,40.13,77587.74,0.0,0.09188,4e-05,18.63841]
[1776953185531,40.13,77587.74,0.0,0.09188,4e-05,18.63841]
[1776953185607,40.13,77587.74,0.0,0.09188,4e-05,18.63841]
[1776953185621,40.13,77587.74,0.0,0.09188,4e-05,18.63841]
[1776953185697,40.13,77587.74,0.0,0.09188,4e-05,18.63841]
[1776953185758,40.13,77587.74,0.0,0.09188,4e-05,18.63841]
[1776953185866,40.13,77587.74,0.0,0.09188,4e-05,18.63841]
[1776953186064,40.13,77584.33,0.0,0.09176,4e-05,18.61907]
[1776953187631,40.13,77584.33,0.0,0.09176,4e-05,18.61907]
[1776953187664,40.13,77584.33,0.0,0.09176,4e-05,18.61907]
[1776953187815,40.13,77578.92,0.0,0.09156,4e-05,18.58831]
[1776953190148,40.13,77580.8,0.0,0.09163,4e-05,18.59926]
[1776953190768,40.13,77580.8,0.0,0.09163,4e-05,18.59926]
[1776953190870,40.13,77570.41,0.0,0.09126,4e-05,18.5402]
[1776953191667,40.13,77570.41,0.0,0.09126,4e-05,18.5402]
[1776953191740,40.13,77570.41,0.0,0.09126,4e-05,18.5402]
[1776953191822,40.13,77564.36,0.0,0.09103,4e-05,18.50352]
[1776953193885,40.13,77563.55,0.0,0.091,4e-05,18.49934]
[1776953193968,40.13,77561.45,0.0,0.09093,4e-05,18.48765]
[1776953195737,40.13,77543.69,0.0,0.09029,4e-05,18.38674]
[1776953198264,40.13,77543.87,0.0,0.09029,4e-05,18.38704]
[1776953199821,40.13,77544.61,0.0,0.09031,4e-05,18.39092]
[1776953199891,40.13,77544.61,0.0,0.09031,4e-05,18.39092]
[1776953201087,40.12,77533.53,0.0,0.08991,4e-05,18.32721]
[1776953203222,40.12,77530.83,0.0,0.08981,4e-05,18.3117]
[1776953203585,40.12,77534.0,0.0,0.08992,4e-05,18.32944]
[1776953203899,40.12,77534.0,0.0,0.08992,4e-05,18.32944]
[1776953203920,40.12,77577.65,0.0,0.0915,4e-05,18.5773]
[1776953204608,40.12,77577.65,0.0,0.0915,4e-05,18.5773]
[1776953204658,40.12,77577.65,0.0,0.0915,4e-05,18.5773]
[1776953205065,40.12,77577.22,0.0,0.09148,4e-05,18.57462]
[1776953205454,40.12,77577.22,0.0,0.09148,4e-05,18.57462]
[1776953205570,40.12,77577.22,0.0,0.09148,4e-05,18.57462]
[1776953205927,40.12,77577.22,0.0,0.09148,4e-05,18.57462]
[1776953206092,40.12,77575.73,0.0,0.09142,4e-05,18.5659]
[1776953206891,40.12,77575.73,0.0,0.09142,4e-05,18.5659]
[1776953207070,40.12,77575.73,0.0,0.09142,4e-05,18.5659]
[1776953207072,40.12,77575.76,0.0,0.09143,4e-05,18.56618]
[1776953209702,40.12,77576.25,0.0,0.09145,4e-05,18.56922]
[1776953209766,40.12,77576.25,0.0,0.09145,4e-05,18.56922]
[1776953209802,40.12,77568.09,0.0,0.09115,4e-05,18.52269]
[1776953210814,40.12,77559.15,0.0,0.09083,4e-05,18.47166]
[1776953212082,40.12,77559.15,0.0,0.09083,4e-05,18.47166]
[1776953212178,40.12,77559.28,0.0,0.09083,4e-05,18.47224]
[1776953212332,40.12,77559.28,0.0,0.09083,4e-05,18.47224]
[1776953212385,40.12,77559.28,0.0,0.09083,4e-05,18.47224]
[1776953217449,40.12,77554.88,0.0,0.09067,4e-05,18.44673]
[1776953217815,40.12,77551.18,0.0,0.09053,4e-05,18.42567]
[1776953222228,40.12,77550.64,0.0,0.09051,4e-05,18.42258]
[1776953222269,40.12,77550.64,0.0,0.09051,4e-05,18.42258]
[1776953222337,40.12,77550.64,0.0,0.09051,4e-05,18.42258]
[1776953222567,40.12,77550.64,0.0,0.09051,4e-05,18.42258]
[1776953222608,40.12,77550.64,0.0,0.09051,4e-05,18.42258]
[1776953222884,40.12,77550.64,0.0,0.09051,4e-05,18.42258]
[1776953223036,40.12,77550.64,0.0,0.09051,4e-05,18.42258]
[1776953223073,40.12,77541.5,0.0,0.09019,4e-05,18.37074]
[1776953224071,40.12,77531.35,0.0,0.08982,4e-05,18.31325]
[1776953225042,40.12,77517.64,0.0,0.08933,4e-05,18.23579]
[1776953226459,40.12,77510.77,0.0,0.08909,4e-05,18.19741]
[1776953226597,40.12,77510.77,0.0,0.08909,4e-05,18.19741]
[1776953226879,40.12,77511.02,0.0,0.0891,4e-05,18.19882]
[1776953228395,40.12,77512.98,0.0,0.08917,4e-05,18.2102]
[1776953228892,40.12,77513.77,0.0,0.0892,4e-05,18.21495]
[1776953233928,40.12,77513.25,0.0,0.08918,4e-05,18.21211]
[1776953238962,40.12,77512.83,0.0,0.08917,4e-05,18.20947]
[1776953239778,40.12,77512.83,0.0,0.08917,4e-05,18.20947]
[1776953240500,40.12,77510.9,0.0,0.0891,4e-05,18.19852]
[1776953240633,40.12,77510.9,0.0,0.0891,4e-05,18.19852]
[1776953240710,40.12,77510.9,0.0,0.0891,4e-05,18.19852]
[1776953240727,40.12,77510.9,0.0,0.0891,4e-05,18.19852]
[1776953240908,40.12,77510.9,0.0,0.0891,4e-05,18.19852]
[1776953240985,40.12,77498.76,0.0,0.08867,4e-05,18.13007]
[1776953242082,40.12,77498.76,0.0,0.08867,4e-05,18.13007]
[1776953242091,40.12,77498.76,0.0,0.08867,4e-05,18.13007]
[1776953242153,40.12,77479.78,0.0,0.08799,4e-05,18.02292]
[1776953242158,40.12,77479.78,0.0,0.08799,4e-05,18.02292]
[1776953242580,40.12,77479.78,0.0,0.08799,4e-05,18.02292]
[1776953243071,40.12,77479.78,0.0,0.08799,4e-05,18.02292]
[1776953243123,40.12,77479.78,0.0,0.08799,4e-05,18.02292]
[1776953243935,40.12,77483.76,0.0,0.08813,4e-05,18.04508]
[1776953243985,40.12,77483.76,0.0,0.08813,4e-05,18.04508]
[1776953244672,40.12,77491.22,0.0,0.08839,4e-05,18.08687]
[1776953244682,40.12,77491.22,0.0,0.08839,4e-05,18.08687]
[1776953244764,40.12,77491.22,0.0,0.08839,4e-05,18.08687]
[1776953245014,40.12,77491.2,0.0,0.08839,4e-05,18.08656]
[1776953245973,40.12,77491.2,0.0,0.08839,4e-05,18.08656]
[1776953246059,40.12,77491.2,0.0,0.08839,4e-05,18.08656]
[1776953246144,40.12,77493.15,0.0,0.08846,4e-05,18.09727]
[1776953248031,40.12,77505.31,0.0,0.08889,4e-05,18.16525]
[1776953248637,40.12,77505.31,0.0,0.08889,4e-05,18.16525]
[1776953248703,40.12,77505.31,0.0,0.08889,4e-05,18.16525]
[1776953249038,40.12,77508.23,0.0,0.08899,4e-05,18.18208]
[1776953249565,40.12,77508.23,0.0,0.08899,4e-05,18.18208]
[1776953249579,40.12,77508.23,0.0,0.08899,4e-05,18.18208]
[1776953249604,40.12,77508.23,0.0,0.08899,4e-05,18.18208]
[1776953250049,40.12,77504.94,0.0,0.08888,4e-05,18.16367]
[1776953250586,40.12,77504.94,0.0,0.08888,4e-05,18.16367]
[1776953250693,40.12,77504.94,0.0,0.08888,4e-05,18.16367]
[1776953251053,40.12,77506.32,0.0,0.08892,4e-05,18.16927]
[1776953256087,40.12,77509.69,0.0,0.08904,4e-05,18.18895]
[1776953257610,40.12,77506.41,0.0,0.08892,4e-05,18.17023]
[1776953258796,40.12,77504.03,0.0,0.08884,4e-05,18.15662]
[1776953261410,40.12,77507.04,0.0,0.08894,4e-05,18.17271]
[1776953262979,40.12,77506.97,0.0,0.08893,4e-05,18.17193]
[1776953263168,40.12,77501.48,0.0,0.08874,4e-05,18.1406]
[1776953264476,40.12,77501.48,0.0,0.08873,4e-05,18.14022]
[1776953265149,40.12,77507.12,0.0,0.08893,4e-05,18.17167]
[1776953267165,40.12,77517.88,0.0,0.08931,4e-05,18.23174]
[1776953268466,40.12,77517.58,0.0,0.0893,4e-05,18.23003]
[1776953270038,40.12,77516.8,0.0,0.08927,4e-05,18.22557]
[1776953275223,40.12,77513.08,0.0,0.08914,4e-05,18.20453]
[1776953277402,40.12,77515.04,0.0,0.08921,4e-05,18.21576]
[1776953277630,40.12,77515.04,0.0,0.08921,4e-05,18.21576]
[1776953278563,40.12,77522.92,0.0,0.08949,4e-05,18.26045]
[1776953278616,40.12,77545.87,0.0,0.09031,4e-05,18.39038]
[1776953283447,40.12,77553.9,0.0,0.09061,4e-05,18.43663]
[1776953284084,40.12,77551.81,0.0,0.09053,4e-05,18.42471]
[1776953289256,40.12,77551.91,0.0,0.09053,4e-05,18.42522]
[1776953290000,40.12,77551.91,0.0,0.09053,4e-05,18.42522]
[1776953290019,40.12,77543.64,0.0,0.09024,4e-05,18.37831]
[1776953290381,40.12,77543.64,0.0,0.09024,4e-05,18.37831]
[1776953290464,40.12,77543.64,0.0,0.09024,4e-05,18.37831]
[1776953290490,40.12,77543.64,0.0,0.09024,4e-05,18.37831]
[1776953290549,40.12,77543.64,0.0,0.09024,4e-05,18.37831]
[1776953290580,40.12,77543.64,0.0,0.09024,4e-05,18.37831]
[1776953290610,40.12,77543.64,0.0,0.09024,4e-05,18.37831]
[1776953290644,40.12,77543.64,0.0,0.09024,4e-05,18.37831]
[1776953292846,40.12,77534.86,0.0,0.08992,4e-05,18.32857]
[1776953293122,40.12,77534.86,0.0,0.08992,4e-05,18.32857]
[1776953294044,40.12,77533.02,0.0,0.08986,4e-05,18.31832]
[1776953294113,40.12,77533.02,0.0,0.08986,4e-05,18.31832]
[1776953294157,40.12,77533.02,0.0,0.08986,4e-05,18.31832]
[1776953294187,40.12,77533.02,0.0,0.08986,4e-05,18.31832]
[1776953295603,40.12,77540.56,0.0,0.09013,4e-05,18.36119]
[1776953296122,40.12,77540.56,0.0,0.09013,4e-05,18.36119]
[1776953296198,40.12,77540.56,0.0,0.09013,4e-05,18.36119]
[1776953296222,40.12,77554.45,0.0,0.09063,4e-05,18.44019]
[1776953301643,40.12,77556.08,0.0,0.09069,4e-05,18.44934]
[1776953301709,40.12,77556.08,0.0,0.09069,4e-05,18.44934]
[1776953304402,40.12,77558.58,0.0,0.09078,4e-05,18.46334]
[1776953304469,40.12,77558.58,0.0,0.09078,4e-05,18.46334]
[1776953305163,40.12,77558.58,0.0,0.09078,4e-05,18.46334]
[1776953305225,40.12,77558.58,0.0,0.09078,4e-05,18.46334]
[1776953305233,40.12,77565.18,0.0,0.09101,4e-05,18.5007]
[1776953305343,40.12,77565.18,0.0,0.09101,4e-05,18.5007]
[1776953306456,40.12,77581.48,0.0,0.0916,4e-05,18.59357]
[1776953307508,40.12,77581.48,0.0,0.0916,4e-05,18.59357]
[1776953307581,40.12,77581.48,0.0,0.0916,4e-05,18.59357]
[1776953307680,40.12,77591.08,0.0,0.09195,4e-05,18.64834]
[1776953311036,40.12,77594.01,0.0,0.09206,4e-05,18.66518]
[1776953311099,40.12,77594.01,0.0,0.09206,4e-05,18.66518]
[1776953311132,40.12,77594.01,0.0,0.09206,4e-05,18.66518]
[1776953311197,40.12,77594.01,0.0,0.09206,4e-05,18.66518]
[1776953311224,40.12,77608.46,0.0,0.09258,4e-05,18.74536]
[1776953313646,40.12,77620.06,0.0,0.093,4e-05,18.8116]
[1776953315515,40.12,77608.76,0.0,0.09259,4e-05,18.74652]
[1776953317529,40.12,77622.39,0.0,0.09308,4e-05,18.82417]
[1776953320310,40.12,77614.66,0.0,0.0928,4e-05,18.77949]
[1776953320434,40.12,77614.66,0.0,0.0928,4e-05,18.77949]
[1776953320473,40.12,77614.66,0.0,0.0928,4e-05,18.77949]
[1776953320531,40.12,77614.66,0.0,0.0928,4e-05,18.77949]
[1776953321345,40.12,77617.39,0.0,0.09289,4e-05,18.79488]
[1776953321997,40.12,77617.39,0.0,0.09289,4e-05,18.79488]
[1776953322080,40.12,77616.46,0.0,0.09286,4e-05,18.78919]
[1776953327746,40.12,77617.68,0.0,0.0929,4e-05,18.79538]
[1776953332808,40.12,77612.75,0.0,0.09271,4e-05,18.76679]
[1776953332971,40.12,77610.84,0.0,0.09264,4e-05,18.7559]
[1776953335711,40.12,77610.86,0.0,0.09264,4e-05,18.75553]
[1776953335809,40.12,77610.86,0.0,0.09264,4e-05,18.75553]
[1776953335811,40.12,77620.49,0.0,0.093,4e-05,18.81065]
[1776953336650,40.12,77620.49,0.0,0.093,4e-05,18.81065]
[1776953338250,40.12,77620.39,0.0,0.09299,4e-05,18.81017]
[1776953344633,40.12,77617.88,0.0,0.0929,4e-05,18.79565]
[1776953344747,40.12,77618.54,0.0,0.09292,4e-05,18.79942]
[1776953346399,40.12,77623.92,0.0,0.09312,4e-05,18.83033]
[1776953346759,40.12,77623.92,0.0,0.09312,4e-05,18.83033]
[1776953350495,40.12,77623.04,0.0,0.09309,4e-05,18.82552]
[1776953350549,40.12,77623.04,0.0,0.09309,4e-05,18.82552]
[1776953350567,40.12,77623.04,0.0,0.09309,4e-05,18.82552]
[1776953352505,40.12,77617.34,0.0,0.09288,4e-05,18.79293]
[1776953356829,40.12,77607.29,0.0,0.09251,4e-05,18.73479]
[1776953360915,40.11,77600.9,0.0,0.09227,4e-05,18.69721]
[1776953362656,40.11,77600.44,0.0,0.09225,4e-05,18.69362]
[1776953362871,40.11,77600.44,0.0,0.09225,4e-05,18.69362]
[1776953363993,40.11,77600.44,0.0,0.09225,4e-05,18.69362]
[1776953364760,40.11,77599.94,0.0,0.09222,4e-05,18.69008]
[1776953364885,40.11,77599.94,0.0,0.09222,4e-05,18.69008]
[1776953366099,40.11,77599.94,0.0,0.09222,4e-05,18.69008]
[1776953366638,40.11,77605.52,0.0,0.09242,4e-05,18.72129]
[1776953366808,40.11,77605.52,0.0,0.09242,4e-05,18.72129]
[1776953367942,40.11,77605.52,0.0,0.09242,4e-05,18.72129]
[1776953368015,40.11,77605.52,0.0,0.09242,4e-05,18.72129]
[1776953368116,40.11,77616.45,0.0,0.09282,4e-05,18.78356]
[1776953368881,40.11,77616.45,0.0,0.09282,4e-05,18.78356]
[1776953368974,40.11,77616.45,0.0,0.09282,4e-05,18.78356]
[1776953369044,40.11,77612.39,0.0,0.09267,4e-05,18.76035]
[1776953369455,40.11,77612.39,0.0,0.09267,4e-05,18.76035]
[1776953369607,40.11,77612.39,0.0,0.09267,4e-05,18.76035]
[1776953370112,40.11,77612.39,0.0,0.09267,4e-05,18.76035]
[1776953371279,40.11,77611.94,0.0,0.09266,4e-05,18.75778]
[1776953371300,40.11,77611.94,0.0,0.09266,4e-05,18.75778]
[1776953371345,40.11,77611.94,0.0,0.09266,4e-05,18.75778]
[1776953371383,40.11,77611.94,0.0,0.09266,4e-05,18.75778]
[1776953373318,40.11,77606.72,0.0,0.09245,4e-05,18.72534]
[1776953373358,40.11,77606.72,0.0,0.09245,4e-05,18.72534]
[1776953373417,40.11,77606.72,0.0,0.09245,4e-05,18.72534]
[1776953376948,40.11,77602.29,0.0,0.09229,4e-05,18.69926]
[1776953382077,40.11,77598.14,0.0,0.09212,4e-05,18.67294]
[1776953385881,40.11,77598.94,0.0,0.09214,4e-05,18.6766]
[1776953386550,40.11,77603.92,0.0,0.09232,4e-05,18.70473]
[1776953389413,40.1,77611.83,0.0,0.0926,4e-05,18.74881]
[1776953390850,40.1,77612.35,0.0,0.09262,4e-05,18.75137]
[1776953391335,40.1,77617.18,0.0,0.09279,4e-05,18.77859]
[1776953397215,40.1,77621.07,0.0,0.09292,4e-05,18.79922]
[1776953397316,40.1,77618.15,0.0,0.09281,4e-05,18.78209]
[1776953398496,40.1,77618.15,0.0,0.09281,4e-05,18.78169]
[1776953398590,40.1,77618.15,0.0,0.09281,4e-05,18.78169]
[1776953398618,40.1,77618.15,0.0,0.09281,4e-05,18.78169]
[1776953398809,40.1,77618.15,0.0,0.09281,4e-05,18.78169]
[1776953401233,40.1,77604.74,0.0,0.09232,4e-05,18.7043]
[1776953409195,40.1,77612.02,0.0,0.09256,4e-05,18.74293]
[1776953414229,40.09,77610.84,0.0,0.09251,4e-05,18.73418]
[1776953417251,40.09,77597.33,0.0,0.092,4e-05,18.65586]
[1776953422288,40.09,77599.81,0.0,0.09209,4e-05,18.6687]
[1776953424711,40.09,77601.3,0.0,0.09214,4e-05,18.67662]
[1776953425288,40.09,77601.3,0.0,0.09214,4e-05,18.67662]
[1776953425498,40.09,77599.13,0.0,0.09206,4e-05,18.66422]
[1776953425689,40.09,77599.13,0.0,0.09206,4e-05,18.66422]
[1776953425779,40.09,77599.13,0.0,0.09206,4e-05,18.66422]
[1776953425895,40.09,77599.13,0.0,0.09206,4e-05,18.66422]
[1776953426029,40.09,77599.13,0.0,0.09206,4e-05,18.66422]
[1776953426124,40.09,77599.13,0.0,0.09206,4e-05,18.66422]
[1776953426340,40.09,77575.44,0.0,0.09119,4e-05,18.52847]
[1776953427341,40.09,77558.17,0.0,0.09057,4e-05,18.42991]
[1776953428348,40.09,77541.91,0.0,0.08998,4e-05,18.33751]
[1776953431362,40.09,77530.8,0.0,0.08958,4e-05,18.27248]
[1776953433975,40.09,77525.74,0.0,0.08939,4e-05,18.24354]
[1776953434081,40.09,77525.74,0.0,0.08939,4e-05,18.24354]
[1776953434380,40.09,77523.31,0.0,0.0893,4e-05,18.22968]
[1776953436046,40.09,77523.31,0.0,0.0893,4e-05,18.22968]
[1776953436132,40.09,77523.31,0.0,0.0893,4e-05,18.22968]
[1776953436196,40.09,77529.21,0.0,0.08951,4e-05,18.26288]
[1776953437989,40.09,77529.21,0.0,0.08951,4e-05,18.26288]
[1776953438315,40.09,77529.21,0.0,0.08951,4e-05,18.26288]
[1776953438369,40.09,77530.0,0.0,0.08954,4e-05,18.26715]
[1776953439148,40.09,77530.0,0.0,0.08954,4e-05,18.26715]
[1776953439336,40.09,77530.0,0.0,0.08954,4e-05,18.26715]
[1776953439424,40.09,77518.61,0.0,0.08913,4e-05,18.20258]
[1776953444055,40.09,77516.35,0.0,0.08906,4e-05,18.19038]
[1776953444082,40.09,77513.08,0.0,0.08894,4e-05,18.17225]
[1776953445365,40.09,77503.99,0.0,0.08862,4e-05,18.12096]
[1776953448133,40.09,77504.54,0.0,0.08864,4e-05,18.12407]
[1776953448172,40.09,77504.54,0.0,0.08864,4e-05,18.12407]
[1776953448185,40.09,77522.18,0.0,0.08927,4e-05,18.22399]
[1776953449406,40.09,77522.18,0.0,0.08927,4e-05,18.22399]
[1776953450231,40.09,77522.18,0.0,0.08927,4e-05,18.22399]
[1776953450315,40.09,77522.18,0.0,0.08927,4e-05,18.22399]
[1776953450299,40.09,77526.64,0.0,0.08943,4e-05,18.24989]
[1776953450886,40.09,77526.64,0.0,0.08943,4e-05,18.24989]
[1776953451232,40.09,77526.64,0.0,0.08943,4e-05,18.24989]
[1776953451273,40.09,77526.64,0.0,0.08943,4e-05,18.24989]
[1776953451302,40.09,77526.64,0.0,0.08943,4e-05,18.24989]
[1776953452756,40.09,77527.29,0.0,0.08946,4e-05,18.25381]
[1776953452963,40.09,77527.29,0.0,0.08946,4e-05,18.25381]
[1776953453126,40.09,77530.77,0.0,0.08959,4e-05,18.27399]
[1776953455303,40.09,77530.77,0.0,0.08959,4e-05,18.27399]
[1776953455348,40.09,77541.74,0.0,0.08998,4e-05,18.33657]
[1776953460147,40.09,77540.55,0.0,0.08994,4e-05,18.33021]
[1776953460188,40.09,77540.55,0.0,0.08994,4e-05,18.33021]
[1776953460971,40.09,77542.43,0.0,0.09001,4e-05,18.34113]
[1776953461126,40.09,77542.43,0.0,0.09001,4e-05,18.34113]
[1776953461258,40.09,77542.18,0.0,0.09,4e-05,18.33985]
[1776953462573,40.09,77539.72,0.0,0.08991,4e-05,18.32591]
[1776953462600,40.09,77539.72,0.0,0.08991,4e-05,18.32591]
[1776953462660,40.09,77539.72,0.0,0.08991,4e-05,18.32591]
[1776953463223,40.09,77539.72,0.0,0.08991,4e-05,18.32591]
[1776953463233,40.09,77539.72,0.0,0.08991,4e-05,18.32591]
[1776953463326,40.09,77535.74,0.0,0.08977,4e-05,18.30349]
[1776953463826,40.09,77535.74,0.0,0.08977,4e-05,18.30349]
[1776953463874,40.09,77535.74,0.0,0.08977,4e-05,18.30349]
[1776953463899,40.09,77533.0,0.0,0.08967,4e-05,18.28798]
[1776953465354,40.09,77533.0,0.0,0.08967,4e-05,18.28798]
[1776953465368,40.09,77533.0,0.0,0.08967,4e-05,18.28798]
[1776953465388,40.09,77528.05,0.0,0.0895,4e-05,18.2604]
[1776953465498,40.09,77528.05,0.0,0.0895,4e-05,18.2604]
[1776953466488,40.09,77528.05,0.0,0.0895,4e-05,18.2604]
[1776953467392,40.09,77529.17,0.0,0.08954,4e-05,18.26716]
[1776953467583,40.09,77529.17,0.0,0.08954,4e-05,18.26716]
[1776953467734,40.09,77529.17,0.0,0.08954,4e-05,18.26716]
[1776953469659,40.09,77547.35,0.0,0.0902,4e-05,18.37061]
[1776953470754,40.09,77547.35,0.0,0.0902,4e-05,18.37061]
[1776953470787,40.09,77547.35,0.0,0.0902,4e-05,18.37061]
[1776953472678,40.1,77542.36,0.0,0.09002,4e-05,18.34256]
[1776953472744,40.1,77542.36,0.0,0.09002,4e-05,18.34256]
[1776953474769,40.1,77542.17,0.0,0.09001,4e-05,18.34165]
[1776953474838,40.1,77542.17,0.0,0.09001,4e-05,18.34165]
[1776953476749,40.1,77537.71,0.0,0.08986,4e-05,18.31661]
[1776953476798,40.1,77537.71,0.0,0.08986,4e-05,18.31661]
[1776953478034,40.1,77540.55,0.0,0.08996,4e-05,18.33285]
[1776953478241,40.1,77540.55,0.0,0.08996,4e-05,18.33285]
[1776953479405,40.1,77523.16,0.0,0.08934,4e-05,18.23486]
[1776953484778,40.1,77531.31,0.0,0.08964,4e-05,18.28219]
[1776953488990,40.1,77522.65,0.0,0.08933,4e-05,18.23348]
[1776953489078,40.1,77520.48,0.0,0.08925,4e-05,18.22102]
[1776953494848,40.1,77520.0,0.0,0.08922,4e-05,18.21567]
[1776953496328,40.1,77520.0,0.0,0.08922,4e-05,18.21567]
[1776953496454,40.1,77520.0,0.0,0.08922,4e-05,18.21567]
[1776953497390,40.1,77525.96,0.0,0.08943,4e-05,18.24925]
[1776953496863,40.1,77525.96,0.0,0.08943,4e-05,18.24925]
[1776953497870,40.1,77534.07,0.0,0.08973,4e-05,18.29525]
[1776953500594,40.1,77539.35,0.0,0.08991,4e-05,18.32521]
[1776953501246,40.1,77544.59,0.0,0.0901,4e-05,18.35504]
[1776953502452,40.1,77544.59,0.0,0.0901,4e-05,18.35504]
[1776953502511,40.1,77544.59,0.0,0.0901,4e-05,18.35504]
[1776953502612,40.1,77544.59,0.0,0.0901,4e-05,18.35504]
[1776953503186,40.1,77544.59,0.0,0.0901,4e-05,18.35504]
[1776953503255,40.1,77544.59,0.0,0.0901,4e-05,18.35504]
[1776953503355,40.1,77545.87,0.0,0.09015,4e-05,18.36254]
[1776953505228,40.1,77545.87,0.0,0.09015,4e-05,18.36254]
[1776953505332,40.1,77545.87,0.0,0.09015,4e-05,18.36254]
[1776953505409,40.1,77544.14,0.0,0.09009,4e-05,18.35286]
[1776953507249,40.1,77544.14,0.0,0.09009,4e-05,18.35286]
[1776953507269,40.1,77544.14,0.0,0.09009,4e-05,18.35286]
[1776953507331,40.1,77544.14,0.0,0.09009,4e-05,18.35286]
[1776953507333,40.1,77539.58,0.0,0.08993,4e-05,18.32724]
[1776953509279,40.1,77539.71,0.0,0.08993,4e-05,18.32806]
[1776953509285,40.1,77539.71,0.0,0.08993,4e-05,18.32806]
[1776953509343,40.1,77539.71,0.0,0.08993,4e-05,18.32806]
[1776953509373,40.1,77543.26,0.0,0.09006,4e-05,18.34831]
[1776953511321,40.1,77543.26,0.0,0.09006,4e-05,18.34831]
[1776953511326,40.1,77543.26,0.0,0.09006,4e-05,18.34831]
[1776953511374,40.1,77543.26,0.0,0.09006,4e-05,18.34831]
[1776953511382,40.1,77538.45,0.0,0.08989,4e-05,18.3213]
[1776953513316,40.1,77541.92,0.0,0.09002,4e-05,18.34109]
[1776953513325,40.1,77541.92,0.0,0.09002,4e-05,18.34109]
[1776953513378,40.1,77541.92,0.0,0.09002,4e-05,18.34109]
[1776953513460,40.1,77542.24,0.0,0.09003,4e-05,18.34305]
[1776953515377,40.1,77542.24,0.0,0.09003,4e-05,18.34305]
[1776953515419,40.1,77542.24,0.0,0.09003,4e-05,18.34305]
[1776953515393,40.1,77543.38,0.0,0.09007,4e-05,18.34974]
[1776953517389,40.1,77543.38,0.0,0.09007,4e-05,18.34974]
[1776953517399,40.1,77543.38,0.0,0.09007,4e-05,18.34974]
[1776953517435,40.1,77543.38,0.0,0.09007,4e-05,18.34974]
[1776953517474,40.1,77541.67,0.0,0.09001,4e-05,18.34026]
[1776953519406,40.1,77541.67,0.0,0.09001,4e-05,18.34038]
[1776953519426,40.1,77541.67,0.0,0.09001,4e-05,18.34038]
[1776953519459,40.1,77541.67,0.0,0.09001,4e-05,18.34038]
[1776953519458,40.1,77544.09,0.0,0.0901,4e-05,18.35421]
[1776953521460,40.1,77544.09,0.0,0.0901,4e-05,18.3543]
[1776953521466,40.1,77544.09,0.0,0.0901,4e-05,18.3543]
[1776953521507,40.1,77545.15,0.0,0.09014,4e-05,18.36041]
[1776953522040,40.1,77544.99,0.0,0.09013,4e-05,18.35959]
[1776953522569,40.1,77544.99,0.0,0.09013,4e-05,18.35959]
[1776953522684,40.1,77544.99,0.0,0.09013,4e-05,18.35959]
[1776953522702,40.1,77544.99,0.0,0.09013,4e-05,18.35959]
[1776953523305,40.1,77544.99,0.0,0.09013,4e-05,18.35959]
[1776953523311,40.1,77544.99,0.0,0.09013,4e-05,18.35959]
[1776953523360,40.1,77544.99,0.0,0.09013,4e-05,18.35959]
[1776953523469,40.1,77544.99,0.0,0.09013,4e-05,18.35959]
[1776953523387,40.1,77541.95,0.0,0.09002,4e-05,18.34245]
[1776953523500,40.1,77541.95,0.0,0.09002,4e-05,18.34245]
[1776953525547,40.1,77534.51,0.0,0.08976,4e-05,18.30051]
[1776953525641,40.1,77534.51,0.0,0.08976,4e-05,18.30051]
[1776953526073,40.1,77532.99,0.0,0.08971,4e-05,18.29208]
[1776953527610,40.1,77530.21,0.0,0.08961,4e-05,18.27653]
[1776953528083,40.1,77531.08,0.0,0.08964,4e-05,18.28166]
[1776953533125,40.1,77528.4,0.0,0.08955,4e-05,18.26749]
[1776953535693,40.1,77529.08,0.0,0.08958,4e-05,18.27177]
[1776953536478,40.1,77559.4,0.0,0.09067,4e-05,18.44385]
[1776953542187,40.1,77568.07,0.0,0.09098,4e-05,18.4929]
[1776953542826,40.1,77568.07,0.0,0.09098,4e-05,18.4929]
[1776953543247,40.1,77565.55,0.0,0.09089,4e-05,18.47846]
[1776953546013,40.1,77564.88,0.0,0.09086,4e-05,18.47448]
[1776953546079,40.1,77564.88,0.0,0.09086,4e-05,18.47448]
[1776953550246,40.1,77553.63,0.0,0.09045,4e-05,18.41023]
[1776953555282,40.1,77557.39,0.0,0.09058,4e-05,18.42922]
[1776953560316,40.1,77554.77,0.0,0.09049,4e-05,18.41435]
[1776953565350,40.1,77556.2,0.0,0.09054,4e-05,18.42243]
[1776953570386,40.1,77553.82,0.0,0.09045,4e-05,18.40896]
[1776953571761,40.1,77558.22,0.0,0.09061,4e-05,18.43396]
[1776953571930,40.1,77558.22,0.0,0.09061,4e-05,18.43396]
[1776953572037,40.1,77558.22,0.0,0.09061,4e-05,18.43396]
[1776953572442,40.1,77558.22,0.0,0.09061,4e-05,18.43396]
[1776953572443,40.1,77569.25,0.0,0.09101,4e-05,18.49665]
[1776953572565,40.1,77569.25,0.0,0.09101,4e-05,18.49665]
[1776953574441,40.1,77568.76,0.0,0.09099,4e-05,18.49384]
[1776953574577,40.1,77568.76,0.0,0.09099,4e-05,18.49373]
[1776953575489,40.1,77568.76,0.0,0.09099,4e-05,18.49373]
[1776953575436,40.1,77565.46,0.0,0.09087,4e-05,18.47486]
[1776953575565,40.1,77565.46,0.0,0.09087,4e-05,18.47486]
[1776953576455,40.1,77565.46,0.0,0.09087,4e-05,18.47486]
[1776953576611,40.1,77565.14,0.0,0.09086,4e-05,18.47296]
[1776953577185,40.1,77565.14,0.0,0.09086,4e-05,18.47296]
[1776953577232,40.1,77565.14,0.0,0.09086,4e-05,18.47296]
[1776953577277,40.1,77565.14,0.0,0.09086,4e-05,18.47296]
[1776953577337,40.1,77565.14,0.0,0.09086,4e-05,18.47296]
[1776953577435,40.1,77568.36,0.0,0.09097,4e-05,18.49119]
[1776953578001,40.1,77568.36,0.0,0.09097,4e-05,18.49119]
[1776953578056,40.1,77568.36,0.0,0.09097,4e-05,18.49119]
[1776953578441,40.1,77554.97,0.0,0.09049,4e-05,18.415]
[1776953580521,40.1,77548.33,0.0,0.09025,4e-05,18.37733]
[1776953580583,40.1,77551.26,0.0,0.09036,4e-05,18.39402]
[1776953582493,40.1,77548.07,0.0,0.09024,4e-05,18.37596]
[1776953582585,40.1,77548.54,0.0,0.09026,4e-05,18.37869]
[1776953582750,40.1,77548.54,0.0,0.09026,4e-05,18.37869]
[1776953582792,40.1,77548.54,0.0,0.09026,4e-05,18.37869]
[1776953582865,40.1,77548.54,0.0,0.09026,4e-05,18.37869]
[1776953583477,40.1,77546.87,0.0,0.0902,4e-05,18.36927]
[1776953585530,40.1,77528.82,0.0,0.08955,4e-05,18.26722]
[1776953588511,40.1,77514.7,0.0,0.08905,4e-05,18.18735]
[1776953591534,40.1,77526.01,0.0,0.08945,4e-05,18.25114]
[1776953594444,40.1,77533.83,0.0,0.08973,4e-05,18.29562]
[1776953594554,40.1,77532.14,0.0,0.08967,4e-05,18.28627]
[1776953594630,40.1,77532.14,0.0,0.08967,4e-05,18.28627]
[1776953594715,40.1,77532.14,0.0,0.08967,4e-05,18.28627]
[1776953594750,40.1,77532.14,0.0,0.08967,4e-05,18.28627]
[1776953598928,40.1,77531.59,0.0,0.08966,4e-05,18.28371]
[1776953599018,40.1,77536.09,0.0,0.08982,4e-05,18.30938]
[1776953604624,40.1,77537.19,0.0,0.08987,4e-05,18.31657]
[1776953609663,40.11,77540.04,0.0,0.08997,4e-05,18.33342]
[1776953613206,40.11,77542.05,0.0,0.09004,4e-05,18.34268]
[1776953613271,40.11,77542.05,0.0,0.09004,4e-05,18.34268]
[1776953613305,40.11,77542.05,0.0,0.09004,4e-05,18.34268]
[1776953616754,40.11,77539.87,0.0,0.08996,4e-05,18.33087]
[1776953618723,40.11,77520.69,0.0,0.08928,4e-05,18.22226]
[1776953623761,40.11,77518.56,0.0,0.0892,4e-05,18.20982]
[1776953626778,40.11,77528.82,0.0,0.08956,4e-05,18.26764]
[1776953631812,40.1,77522.16,0.0,0.08932,4e-05,18.22942]
[1776953636848,40.1,77522.76,0.0,0.08934,4e-05,18.2324]
[1776953641887,40.1,77521.72,0.0,0.0893,4e-05,18.22611]
[1776953644932,40.1,77518.22,0.0,0.08917,4e-05,18.20619]
[1776953645586,40.1,77518.22,0.0,0.08917,4e-05,18.20619]
[1776953646027,40.1,77516.88,0.0,0.08913,4e-05,18.19857]
[1776953646235,40.1,77516.88,0.0,0.08913,4e-05,18.19857]
[1776953646552,40.1,77503.49,0.0,0.08865,4e-05,18.12295]
[1776953646712,40.1,77503.49,0.0,0.08865,4e-05,18.12295]
[1776953646851,40.1,77503.49,0.0,0.08865,4e-05,18.12295]
[1776953646919,40.1,77503.49,0.0,0.08865,4e-05,18.12295]
[1776953647924,40.1,77485.0,0.0,0.08799,4e-05,18.01885]
[1776953651642,40.1,77486.78,0.0,0.08806,4e-05,18.02937]
[1776953651678,40.1,77486.78,0.0,0.08806,4e-05,18.02937]
[1776953651765,40.1,77486.78,0.0,0.08806,4e-05,18.02937]
[1776953651956,40.1,77485.22,0.0,0.08801,4e-05,18.02082]
[1776953653786,40.1,77487.15,0.0,0.08808,4e-05,18.0321]
[1776953654461,40.1,77492.95,0.0,0.08828,4e-05,18.06495]
[1776953657762,40.11,77492.56,0.0,0.08827,4e-05,18.06328]
[1776953657772,40.11,77492.56,0.0,0.08827,4e-05,18.06328]
[1776953657996,40.11,77492.61,0.0,0.08828,4e-05,18.06356]
[1776953659777,40.11,77492.47,0.0,0.08827,4e-05,18.06294]
[1776953660096,40.11,77494.6,0.0,0.08835,4e-05,18.07509]
[1776953663560,40.11,77494.53,0.0,0.08835,4e-05,18.07517]
[1776953663595,40.11,77493.74,0.0,0.08832,4e-05,18.07086]
[1776953663655,40.11,77493.74,0.0,0.08832,4e-05,18.07086]
[1776953663749,40.11,77493.74,0.0,0.08832,4e-05,18.07086]
[1776953663786,40.11,77493.74,0.0,0.08832,4e-05,18.07086]
[1776953663842,40.11,77493.74,0.0,0.08832,4e-05,18.07086]
[1776953663861,40.11,77493.74,0.0,0.08832,4e-05,18.07086]
[1776953663905,40.11,77493.74,0.0,0.08832,4e-05,18.07086]
[1776953664018,40.11,77493.74,0.0,0.08832,4e-05,18.07086]
[1776953664119,40.11,77498.59,0.0,0.08849,4e-05,18.09817]
[1776953667031,40.11,77500.24,0.0,0.08855,4e-05,18.10776]
[1776953667581,40.11,77499.17,0.0,0.08852,4e-05,18.10194]
[1776953669035,40.11,77498.82,0.0,0.08851,4e-05,18.10007]
[1776953669059,40.11,77498.82,0.0,0.08851,4e-05,18.10007]
[1776953669087,40.11,77498.82,0.0,0.08851,4e-05,18.10007]
[1776953669100,40.11,77498.82,0.0,0.08851,4e-05,18.10007]
[1776953671055,40.11,77500.88,0.0,0.08858,4e-05,18.11189]
[1776953671074,40.11,77500.88,0.0,0.08858,4e-05,18.11189]
[1776953671600,40.11,77500.88,0.0,0.08858,4e-05,18.11189]
[1776953672094,40.11,77502.15,0.0,0.08862,4e-05,18.11678]
[1776953673153,40.11,77502.15,0.0,0.08862,4e-05,18.11678]
[1776953673214,40.11,77502.15,0.0,0.08862,4e-05,18.11678]
[1776953673280,40.11,77516.76,0.0,0.08914,4e-05,18.19936]
[1776953675053,40.11,77516.71,0.0,0.08913,4e-05,18.19908]
[1776953675111,40.11,77516.71,0.0,0.08913,4e-05,18.19908]
[1776953675263,40.11,77516.71,0.0,0.08913,4e-05,18.19908]
[1776953675349,40.11,77516.71,0.0,0.08913,4e-05,18.19908]
[1776953675394,40.11,77509.59,0.0,0.08888,4e-05,18.15886]
[1776953675868,40.11,77509.59,0.0,0.08888,4e-05,18.15886]
[1776953675941,40.11,77509.59,0.0,0.08888,4e-05,18.15886]
[1776953676124,40.11,77509.54,0.0,0.08888,4e-05,18.15857]
[1776953678103,40.11,77503.05,0.0,0.08865,4e-05,18.12197]
[1776953678644,40.11,77503.05,0.0,0.08865,4e-05,18.12197]
[1776953678656,40.11,77504.51,0.0,0.0887,4e-05,18.13022]
[1776953678789,40.11,77504.51,0.0,0.0887,4e-05,18.13022]
[1776953679249,40.11,77504.51,0.0,0.0887,4e-05,18.13022]
[1776953679322,40.11,77504.51,0.0,0.0887,4e-05,18.13022]
[1776953679350,40.11,77503.94,0.0,0.08868,4e-05,18.12718]
[1776953681276,40.11,77502.87,0.0,0.08864,4e-05,18.12122]
[1776953681608,40.11,77500.31,0.0,0.08855,4e-05,18.10686]
[1776953681849,40.11,77500.31,0.0,0.08855,4e-05,18.10686]
[1776953681901,40.11,77500.31,0.0,0.08855,4e-05,18.10686]
[1776953681965,40.11,77500.31,0.0,0.08855,4e-05,18.10686]
[1776953682164,40.11,77500.31,0.0,0.08855,4e-05,18.10686]
[1776953683284,40.11,77500.31,0.0,0.08855,4e-05,18.10686]
[1776953683374,40.11,77500.31,0.0,0.08855,4e-05,18.10686]
[1776953683380,40.11,77510.6,0.0,0.08892,4e-05,18.16504]
[1776953683876,40.11,77510.6,0.0,0.08892,4e-05,18.16504]
[1776953683948,40.11,77510.6,0.0,0.08892,4e-05,18.16504]
[1776953683960,40.11,77510.6,0.0,0.08892,4e-05,18.16504]
[1776953684009,40.11,77510.6,0.0,0.08892,4e-05,18.16504]
[1776953684244,40.11,77514.14,0.0,0.08905,4e-05,18.18506]
[1776953685105,40.11,77514.14,0.0,0.08905,4e-05,18.18506]
[1776953685336,40.11,77514.14,0.0,0.08905,4e-05,18.18506]
[1776953685423,40.11,77514.14,0.0,0.08905,4e-05,18.18506]
[1776953685514,40.11,77513.93,0.0,0.08904,4e-05,18.18389]
[1776953687338,40.11,77513.93,0.0,0.08904,4e-05,18.18387]
[1776953687434,40.11,77507.14,0.0,0.0888,4e-05,18.14555]
[1776953688894,40.11,77507.12,0.0,0.0888,4e-05,18.14546]
[1776953689354,40.11,77507.12,0.0,0.0888,4e-05,18.14546]
[1776953689557,40.11,77509.61,0.0,0.08889,4e-05,18.15955]
[1776953691416,40.11,77509.61,0.0,0.08889,4e-05,18.15957]
[1776953691426,40.11,77509.61,0.0,0.08889,4e-05,18.15957]
[1776953691443,40.11,77514.05,0.0,0.08904,4e-05,18.18465]
[1776953694247,40.11,77529.29,0.0,0.08959,4e-05,18.27139]
[1776953699282,40.11,77534.05,0.0,0.08977,4e-05,18.29926]
[1776953701969,40.11,77531.47,0.0,0.08968,4e-05,18.28501]
[1776953702066,40.11,77531.47,0.0,0.08968,4e-05,18.28501]
[1776953702306,40.11,77534.06,0.0,0.08977,4e-05,18.29986]
[1776953703698,40.11,77537.78,0.0,0.08991,4e-05,18.32109]
[1776953704946,40.11,77542.56,0.0,0.09008,4e-05,18.3483]
[1776953704998,40.11,77542.56,0.0,0.09008,4e-05,18.3483]
[1776953705609,40.11,77542.56,0.0,0.09008,4e-05,18.3483]
[1776953705692,40.11,77539.57,0.0,0.08997,4e-05,18.33146]
[1776953707379,40.11,77539.57,0.0,0.08997,4e-05,18.33156]
[1776953707425,40.11,77536.87,0.0,0.08988,4e-05,18.31639]
[1776953713383,40.11,77534.12,0.0,0.08978,4e-05,18.30173]
[1776953718432,40.11,77534.43,0.0,0.0898,4e-05,18.30414]
[1776953724460,40.11,77538.19,0.0,0.08994,4e-05,18.3264]
[1776953726143,40.11,77539.67,0.0,0.08999,4e-05,18.33491]
[1776953726221,40.11,77539.67,0.0,0.08999,4e-05,18.33491]
[1776953728488,40.12,77551.21,0.0,0.09041,4e-05,18.40062]
[1776953731074,40.12,77546.79,0.0,0.09025,4e-05,18.37559]
[1776953731465,40.12,77546.79,0.0,0.09025,4e-05,18.37559]
[1776953733755,40.12,77542.32,0.0,0.09008,4e-05,18.34808]
[1776953735931,40.12,77543.04,0.0,0.09011,4e-05,18.35234]
[1776953737180,40.12,77542.87,0.0,0.0901,4e-05,18.35146]
[1776953739333,40.12,77544.93,0.0,0.09018,4e-05,18.36329]
[1776953741008,40.12,77549.34,0.0,0.09034,4e-05,18.38837]
[1776953741166,40.12,77549.34,0.0,0.09034,4e-05,18.38837]
[1776953741515,40.12,77549.34,0.0,0.09034,4e-05,18.38837]
[1776953741678,40.12,77579.65,0.0,0.09143,4e-05,18.5607]
[1776953741744,40.12,77579.65,0.0,0.09143,4e-05,18.5607]
[1776953742115,40.12,77579.65,0.0,0.09143,4e-05,18.5607]
[1776953742340,40.12,77579.65,0.0,0.09143,4e-05,18.5607]
[1776953742682,40.12,77579.42,0.0,0.09142,4e-05,18.55922]
[1776953745143,40.12,77579.81,0.0,0.09144,4e-05,18.56123]
[1776953745219,40.12,77579.81,0.0,0.09144,4e-05,18.56123]
[1776953746068,40.12,77578.77,0.0,0.0914,4e-05,18.55509]
[1776953746422,40.12,77578.77,0.0,0.0914,4e-05,18.55509]
[1776953746494,40.12,77578.77,0.0,0.0914,4e-05,18.55509]
[1776953746615,40.12,77577.52,0.0,0.09135,4e-05,18.54811]
[1776953748489,40.12,77576.9,0.0,0.09133,4e-05,18.54473]
[1776953748629,40.12,77581.49,0.0,0.0915,4e-05,18.57103]
[1776953749211,40.12,77581.49,0.0,0.0915,4e-05,18.57103]
[1776953750476,40.12,77580.56,0.0,0.09147,4e-05,18.56585]
[1776953750540,40.12,77580.56,0.0,0.09147,4e-05,18.56585]
[1776953750546,40.12,77580.56,0.0,0.09147,4e-05,18.56585]
[1776953750601,40.12,77580.56,0.0,0.09147,4e-05,18.56585]
[1776953751137,40.12,77578.58,0.0,0.0914,4e-05,18.55469]
[1776953751221,40.12,77578.58,0.0,0.0914,4e-05,18.55469]
[1776953751449,40.12,77578.58,0.0,0.0914,4e-05,18.55469]
[1776953751651,40.12,77578.58,0.0,0.0914,4e-05,18.55483]
[1776953752597,40.12,77578.58,0.0,0.0914,4e-05,18.55483]
[1776953752657,40.12,77567.34,0.0,0.09099,4e-05,18.49067]
[1776953752728,40.12,77567.34,0.0,0.09099,4e-05,18.49067]
[1776953754499,40.12,77563.19,0.0,0.09084,4e-05,18.46698]
[1776953754671,40.12,77561.81,0.0,0.09079,4e-05,18.45906]
[1776953759712,40.12,77566.21,0.0,0.09094,4e-05,18.48361]
[1776953760532,40.12,77566.21,0.0,0.09094,4e-05,18.48361]
[1776953760611,40.12,77566.21,0.0,0.09094,4e-05,18.48361]
[1776953760712,40.12,77566.21,0.0,0.09094,4e-05,18.48361]
[1776953760714,40.12,77564.01,0.0,0.09086,4e-05,18.47102]
[1776953760764,40.12,77564.01,0.0,0.09086,4e-05,18.47102]
[1776953761245,40.12,77564.01,0.0,0.09086,4e-05,18.47102]
[1776953761317,40.12,77564.01,0.0,0.09086,4e-05,18.47102]
[1776953761723,40.12,77558.18,0.0,0.09065,4e-05,18.43781]
[1776953762523,40.12,77558.18,0.0,0.09065,4e-05,18.43781]
[1776953762647,40.12,77558.18,0.0,0.09065,4e-05,18.43781]
[1776953762727,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953762971,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953762983,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953763055,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953763093,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953763149,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953763407,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953763456,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953763530,40.12,77566.12,0.0,0.09094,4e-05,18.48283]
[1776953763734,40.12,77575.91,0.0,0.09129,4e-05,18.53849]
[1776953764660,40.12,77575.91,0.0,0.09129,4e-05,18.53849]
[1776953764744,40.12,77583.75,0.0,0.09158,4e-05,18.58304]
[1776953764759,40.12,77583.75,0.0,0.09158,4e-05,18.58304]
[1776953765367,40.12,77583.75,0.0,0.09158,4e-05,18.58304]
[1776953765479,40.12,77583.75,0.0,0.09158,4e-05,18.58304]
[1776953765751,40.11,77585.64,0.0,0.09164,4e-05,18.59377]
[1776953766715,40.11,77585.64,0.0,0.09164,4e-05,18.59377]
[1776953766759,40.11,77584.4,0.0,0.0916,4e-05,18.58658]
[1776953766846,40.11,77584.4,0.0,0.0916,4e-05,18.58658]
[1776953768733,40.11,77589.07,0.0,0.09177,4e-05,18.61306]
[1776953768773,40.11,77587.91,0.0,0.09172,4e-05,18.60632]
[1776953773805,40.11,77589.71,0.0,0.09178,4e-05,18.61581]
[1776953779198,40.11,77587.32,0.0,0.09169,4e-05,18.60122]
[1776953779314,40.11,77587.32,0.0,0.09169,4e-05,18.60122]
[1776953779338,40.11,77597.18,0.0,0.09205,4e-05,18.65691]
[1776953780853,40.11,77607.82,0.0,0.09243,4e-05,18.71764]
[1776953782297,40.11,77607.82,0.0,0.09243,4e-05,18.71764]
[1776953782360,40.11,77607.82,0.0,0.09243,4e-05,18.71764]
[1776953787904,40.11,77600.96,0.0,0.09218,4e-05,18.67793]
[1776953789539,40.11,77600.96,0.0,0.09218,4e-05,18.67793]
[1776953790282,40.11,77584.69,0.0,0.09158,4e-05,18.58444]
[1776953793394,40.11,77582.95,0.0,0.09151,4e-05,18.57157]
[1776953793804,40.11,77582.17,0.0,0.09148,4e-05,18.56691]
[1776953795190,40.11,77573.76,0.0,0.09117,4e-05,18.51881]
[1776953795205,40.11,77573.76,0.0,0.09117,4e-05,18.51881]
[1776953795239,40.11,77573.76,0.0,0.09117,4e-05,18.51881]
[1776953795518,40.11,77571.81,0.0,0.0911,4e-05,18.50749]
[1776953797305,40.11,77571.84,0.0,0.0911,4e-05,18.50767]
[1776953797391,40.11,77571.84,0.0,0.0911,4e-05,18.50767]
[1776953797461,40.11,77572.27,0.0,0.09111,4e-05,18.50983]
[1776953799265,40.11,77572.27,0.0,0.09111,4e-05,18.50983]
[1776953799708,40.11,77574.36,0.0,0.09119,4e-05,18.52144]
[1776953801342,40.11,77570.86,0.0,0.09106,4e-05,18.5014]
[1776953801390,40.11,77570.86,0.0,0.09106,4e-05,18.5014]
[1776953801421,40.11,77570.86,0.0,0.09106,4e-05,18.5014]
[1776953801427,40.11,77570.86,0.0,0.09106,4e-05,18.5014]
[1776953801434,40.11,77570.86,0.0,0.09106,4e-05,18.5014]
[1776953802094,40.11,77564.83,0.0,0.09084,4e-05,18.46696]
[1776953802171,40.11,77564.83,0.0,0.09084,4e-05,18.46696]
[1776953802269,40.11,77559.71,0.0,0.09065,4e-05,18.43775]
[1776953803359,40.11,77559.71,0.0,0.09065,4e-05,18.43775]
[1776953803369,40.11,77559.71,0.0,0.09065,4e-05,18.43775]
[1776953803498,40.11,77559.71,0.0,0.09065,4e-05,18.43775]
[1776953803526,40.11,77554.01,0.0,0.09045,4e-05,18.40532]
[1776953803942,40.11,77554.01,0.0,0.09045,4e-05,18.40532]
[1776953805365,40.11,77554.01,0.0,0.09045,4e-05,18.40532]
[1776953805403,40.11,77554.01,0.0,0.09045,4e-05,18.40532]
[1776953805601,40.11,77549.67,0.0,0.09029,4e-05,18.38068]
[1776953806163,40.11,77549.67,0.0,0.09029,4e-05,18.38068]
[1776953806547,40.11,77549.67,0.0,0.09029,4e-05,18.38068]
[1776953807451,40.11,77532.44,0.0,0.08968,4e-05,18.28316]
[1776953809441,40.11,77532.66,0.0,0.08968,4e-05,18.28411]
[1776953812647,40.11,77541.1,0.0,0.08998,4e-05,18.33135]
[1776953812822,40.11,77541.1,0.0,0.08998,4e-05,18.33135]
[1776953812953,40.11,77540.34,0.0,0.08995,4e-05,18.32683]
[1776953813616,40.11,77549.86,0.0,0.09029,4e-05,18.3807]
[1776953815675,40.11,77549.86,0.0,0.09029,4e-05,18.3807]
[1776953815745,40.11,77549.86,0.0,0.09029,4e-05,18.3807]
[1776953815771,40.11,77559.55,0.0,0.09064,4e-05,18.43574]
[1776953821138,40.11,77560.14,0.0,0.09066,4e-05,18.43894]
[1776953826173,40.11,77556.29,0.0,0.09052,4e-05,18.41688]
[1776953829390,40.11,77556.11,0.0,0.09052,4e-05,18.41586]
[1776953829425,40.11,77561.33,0.0,0.0907,4e-05,18.44548]
[1776953831682,40.11,77570.83,0.0,0.09105,4e-05,18.49941]
[1776953836822,40.11,77575.68,0.0,0.09122,4e-05,18.52656]
[1776953839061,40.11,77579.75,0.0,0.09136,4e-05,18.54929]
[1776953839380,40.11,77579.75,0.0,0.09136,4e-05,18.54929]
[1776953839456,40.11,77579.75,0.0,0.09136,4e-05,18.54929]
[1776953839506,40.11,77579.75,0.0,0.09136,4e-05,18.54929]
[1776953839631,40.11,77579.75,0.0,0.09136,4e-05,18.54929]
[1776953839723,40.11,77579.75,0.0,0.09136,4e-05,18.54929]
[1776953839767,40.11,77579.75,0.0,0.09136,4e-05,18.54929]
[1776953839837,40.1,77589.42,0.0,0.09171,4e-05,18.60422]
[1776953842897,40.1,77597.54,0.0,0.09201,4e-05,18.65029]
[1776953843135,40.1,77597.54,0.0,0.09201,4e-05,18.65029]
[1776953843189,40.1,77597.54,0.0,0.09201,4e-05,18.65029]
[1776953844166,40.1,77597.54,0.0,0.09201,4e-05,18.65021]
[1776953844233,40.1,77597.54,0.0,0.09201,4e-05,18.65021]
[1776953844307,40.1,77597.54,0.0,0.09201,4e-05,18.65021]
[1776953844446,40.1,77597.54,0.0,0.09201,4e-05,18.65021]
[1776953844490,40.1,77593.17,0.0,0.09185,4e-05,18.6252]
[1776953846315,40.1,77590.65,0.0,0.09175,4e-05,18.61076]
[1776953846354,40.1,77590.65,0.0,0.09175,4e-05,18.61076]
[1776953846365,40.1,77590.65,0.0,0.09175,4e-05,18.61076]
[1776953846427,40.1,77590.65,0.0,0.09175,4e-05,18.61076]
[1776953846447,40.1,77588.62,0.0,0.09168,4e-05,18.59889]
[1776953848367,40.1,77588.62,0.0,0.09168,4e-05,18.59861]
[1776953848405,40.1,77588.62,0.0,0.09168,4e-05,18.59861]
[1776953848467,40.1,77588.62,0.0,0.09168,4e-05,18.59861]
[1776953848497,40.1,77588.62,0.0,0.09168,4e-05,18.59861]
[1776953848659,40.1,77588.14,0.0,0.09166,4e-05,18.59561]
[1776953850394,40.1,77588.14,0.0,0.09166,4e-05,18.59535]
[1776953850477,40.1,77588.14,0.0,0.09166,4e-05,18.59535]
[1776953850546,40.1,77593.31,0.0,0.09184,4e-05,18.62458]
[1776953852376,40.1,77593.31,0.0,0.09183,4e-05,18.62192]
[1776953852442,40.1,77597.59,0.0,0.09198,4e-05,18.64605]
[1776953855828,40.1,77597.79,0.0,0.09199,4e-05,18.64655]
[1776953856432,40.1,77595.16,0.0,0.09189,4e-05,18.63121]
[1776953856491,40.1,77595.16,0.0,0.09189,4e-05,18.63121]
[1776953856505,40.1,77595.16,0.0,0.09189,4e-05,18.63121]
[1776953856553,40.1,77595.16,0.0,0.09189,4e-05,18.63121]
[1776953856767,40.1,77595.16,0.0,0.09189,4e-05,18.63121]
[1776953856949,40.1,77595.14,0.0,0.09188,4e-05,18.63047]
[1776953857788,40.1,77595.14,0.0,0.09188,4e-05,18.63047]
[1776953857850,40.1,77595.14,0.0,0.09188,4e-05,18.63047]
[1776953857872,40.1,77597.7,0.0,0.09198,4e-05,18.64477]
[1776953857924,40.1,77597.7,0.0,0.09198,4e-05,18.64477]
[1776953858497,40.1,77597.7,0.0,0.09198,4e-05,18.64477]
[1776953860506,40.1,77599.21,0.0,0.09203,4e-05,18.65307]
[1776953860845,40.1,77598.5,0.0,0.092,4e-05,18.64836]
[1776953865866,40.1,77600.28,0.0,0.09205,4e-05,18.65722]
[1776953866623,40.1,77602.83,0.0,0.09215,4e-05,18.67178]
[1776953866632,40.1,77602.83,0.0,0.09215,4e-05,18.67178]
[1776953866646,40.1,77602.83,0.0,0.09215,4e-05,18.67178]
[1776953866659,40.1,77602.83,0.0,0.09215,4e-05,18.67178]
[1776953867862,40.1,77601.96,0.0,0.09211,4e-05,18.66611]
[1776953868648,40.1,77600.41,0.0,0.09205,4e-05,18.65699]
[1776953868695,40.1,77600.41,0.0,0.09205,4e-05,18.65699]
[1776953868706,40.1,77600.41,0.0,0.09205,4e-05,18.65699]
[1776953870672,40.1,77600.22,0.0,0.09204,4e-05,18.65566]
[1776953870714,40.1,77600.22,0.0,0.09204,4e-05,18.65566]
[1776953870765,40.1,77600.29,0.0,0.09204,4e-05,18.65581]
[1776953872711,40.1,77600.35,0.0,0.09205,4e-05,18.65591]
[1776953872900,40.09,77599.65,0.0,0.09202,4e-05,18.65141]
[1776953874769,40.09,77599.65,0.0,0.09202,4e-05,18.65141]
[1776953874810,40.09,77599.65,0.0,0.09202,4e-05,18.65141]
[1776953874834,40.09,77595.3,0.0,0.09186,4e-05,18.62624]
[1776953875469,40.09,77595.3,0.0,0.09186,4e-05,18.62624]
[1776953875481,40.09,77595.3,0.0,0.09186,4e-05,18.62624]
[1776953875515,40.09,77595.3,0.0,0.09186,4e-05,18.62624]
[1776953875578,40.09,77595.3,0.0,0.09186,4e-05,18.62624]
[1776953875638,40.09,77595.3,0.0,0.09186,4e-05,18.62624]
[1776953875801,40.09,77595.3,0.0,0.09186,4e-05,18.62624]
[1776953875899,40.09,77585.42,0.0,0.09149,4e-05,18.56927]
[1776953876339,40.09,77585.42,0.0,0.09149,4e-05,18.56927]
[1776953876438,40.09,77585.42,0.0,0.09149,4e-05,18.56927]
[1776953876769,40.09,77585.42,0.0,0.09149,4e-05,18.56927]
[1776953876811,40.09,77578.37,0.0,0.09124,4e-05,18.52911]
[1776953877973,40.09,77574.06,0.0,0.09108,4e-05,18.50421]
[1776953878024,40.09,77574.06,0.0,0.09108,4e-05,18.50421]
[1776953878053,40.09,77574.06,0.0,0.09108,4e-05,18.50421]
[1776953878856,40.09,77574.06,0.0,0.09108,4e-05,18.50421]
[1776953878893,40.09,77580.32,0.0,0.0913,4e-05,18.53972]
[1776953878944,40.09,77580.32,0.0,0.0913,4e-05,18.53972]
[1776953878950,40.09,77580.32,0.0,0.0913,4e-05,18.53972]
[1776953880837,40.09,77580.32,0.0,0.0913,4e-05,18.53972]
[1776953880935,40.09,77579.47,0.0,0.09127,4e-05,18.53471]
[1776953881652,40.09,77578.77,0.0,0.09125,4e-05,18.53056]
[1776953882876,40.09,77578.77,0.0,0.09125,4e-05,18.53056]
[1776953882939,40.09,77580.01,0.0,0.09129,4e-05,18.5373]
[1776953882947,40.09,77580.01,0.0,0.09129,4e-05,18.5373]
[1776953883025,40.09,77580.01,0.0,0.09129,4e-05,18.5373]
[1776953883936,40.09,77580.01,0.0,0.09129,4e-05,18.5373]
[1776953884806,40.09,77575.32,0.0,0.09112,4e-05,18.51043]
[1776953888368,40.09,77574.9,0.0,0.0911,4e-05,18.5075]
[1776953888444,40.09,77574.9,0.0,0.0911,4e-05,18.5075]
[1776953888520,40.09,77574.9,0.0,0.0911,4e-05,18.5075]
[1776953888729,40.09,77574.9,0.0,0.0911,4e-05,18.5075]
[1776953888784,40.09,77574.9,0.0,0.0911,4e-05,18.5075]
[1776953888794,40.09,77565.58,0.0,0.09076,4e-05,18.45449]
[1776953891092,40.09,77559.65,0.0,0.09055,4e-05,18.42063]
[1776953891204,40.09,77559.65,0.0,0.09055,4e-05,18.42063]
[1776953891634,40.09,77558.06,0.0,0.09049,4e-05,18.4116]
[1776953893067,40.09,77557.79,0.0,0.09048,4e-05,18.41009]
[1776953893857,40.09,77558.34,0.0,0.0905,4e-05,18.41323]
[1776953895099,40.09,77558.34,0.0,0.0905,4e-05,18.41324]
[1776953895112,40.09,77558.34,0.0,0.0905,4e-05,18.41324]
[1776953896102,40.09,77553.13,0.0,0.09031,4e-05,18.38368]
[1776953897119,40.09,77554.55,0.0,0.09036,4e-05,18.39187]
[1776953897131,40.09,77554.55,0.0,0.09036,4e-05,18.39187]
[1776953898603,40.09,77552.81,0.0,0.0903,4e-05,18.38203]
[1776953899125,40.09,77552.59,0.0,0.09029,4e-05,18.38079]
[1776953901163,40.09,77553.42,0.0,0.09032,4e-05,18.38561]
[1776953901180,40.09,77553.42,0.0,0.09032,4e-05,18.38561]
[1776953901221,40.09,77553.42,0.0,0.09032,4e-05,18.38561]
[1776953901707,40.09,77554.23,0.0,0.09035,4e-05,18.39026]
[1776953902284,40.09,77554.23,0.0,0.09035,4e-05,18.39026]
[1776953902406,40.09,77554.23,0.0,0.09035,4e-05,18.39026]
[1776953902419,40.09,77554.23,0.0,0.09035,4e-05,18.39026]
[1776953902429,40.09,77554.23,0.0,0.09035,4e-05,18.39026]
[1776953902710,40.09,77543.42,0.0,0.08997,4e-05,18.32901]
[1776953903040,40.09,77543.42,0.0,0.08997,4e-05,18.32901]
[1776953903715,40.09,77528.24,0.0,0.08942,4e-05,18.24321]
[1776953908327,40.09,77529.29,0.0,0.08946,4e-05,18.24878]
[1776953909289,40.09,77528.33,0.0,0.08942,4e-05,18.24325]
[1776953909925,40.09,77515.9,0.0,0.08898,4e-05,18.17292]
[1776953911354,40.09,77515.96,0.0,0.08898,4e-05,18.17326]
[1776953911493,40.09,77515.96,0.0,0.08898,4e-05,18.17326]
[1776953911773,40.09,77516.21,0.0,0.08898,4e-05,18.17232]
[1776953913470,40.09,77516.0,0.0,0.08897,4e-05,18.17115]
[1776953913552,40.09,77516.0,0.0,0.08897,4e-05,18.17115]
[1776953913786,40.09,77515.89,0.0,0.08897,4e-05,18.17054]
[1776953915144,40.09,77515.86,0.0,0.08897,4e-05,18.17038]
[1776953915265,40.09,77515.86,0.0,0.08897,4e-05,18.17038]
[1776953915447,40.09,77515.86,0.0,0.08897,4e-05,18.17038]
[1776953915508,40.09,77515.86,0.0,0.08897,4e-05,18.17038]
[1776953915804,40.09,77515.07,0.0,0.08894,4e-05,18.16593]
[1776953916807,40.09,77505.35,0.0,0.0886,4e-05,18.11113]
[1776953917452,40.09,77505.35,0.0,0.0886,4e-05,18.11113]
[1776953917534,40.09,77505.35,0.0,0.0886,4e-05,18.11113]
[1776953917814,40.09,77503.44,0.0,0.08853,4e-05,18.10046]
[1776953919508,40.09,77503.07,0.0,0.08852,4e-05,18.09849]
[1776953919832,40.09,77498.36,0.0,0.08835,4e-05,18.07208]
[1776953921129,40.09,77498.6,0.0,0.08836,4e-05,18.07356]
[1776953921148,40.09,77498.6,0.0,0.08836,4e-05,18.07356]
[1776953921842,40.09,77506.25,0.0,0.08863,4e-05,18.11682]
[1776953923572,40.09,77514.63,0.0,0.08893,4e-05,18.16417]
[1776953923925,40.09,77516.0,0.0,0.08898,4e-05,18.17193]
[1776953929222,40.09,77513.61,0.0,0.08889,4e-05,18.1585]
[1776953929646,40.09,77513.61,0.0,0.08889,4e-05,18.1585]
[1776953929676,40.09,77513.61,0.0,0.08889,4e-05,18.1585]
[1776953929681,40.09,77513.61,0.0,0.08889,4e-05,18.1585]
[1776953931693,40.09,77514.87,0.0,0.08894,4e-05,18.16567]
[1776953931749,40.09,77514.87,0.0,0.08894,4e-05,18.16567]
[1776953931913,40.09,77514.48,0.0,0.08893,4e-05,18.16351]
[1776953935803,40.09,77518.84,0.0,0.08908,4e-05,18.18821]
[1776953935880,40.09,77518.84,0.0,0.08908,4e-05,18.18821]
[1776953935888,40.09,77518.84,0.0,0.08908,4e-05,18.18821]
[1776953935941,40.09,77518.84,0.0,0.08908,4e-05,18.18821]
[1776953939459,40.09,77511.68,0.0,0.08883,4e-05,18.14775]
[1776953939968,40.09,77509.73,0.0,0.08876,4e-05,18.13675]
[1776953941981,40.09,77500.33,0.0,0.08842,4e-05,18.08388]
[1776953942238,40.09,77500.33,0.0,0.08842,4e-05,18.08388]
[1776953942285,40.09,77500.33,0.0,0.08842,4e-05,18.08388]
[1776953942988,40.09,77495.05,0.0,0.08824,4e-05,18.05442]
[1776953943279,40.09,77495.05,0.0,0.08824,4e-05,18.05442]
[1776953943328,40.09,77495.05,0.0,0.08824,4e-05,18.05442]
[1776953943563,40.09,77492.71,0.0,0.08816,4e-05,18.04125]
[1776953945630,40.09,77505.23,0.0,0.0886,4e-05,18.11213]
[1776953946005,40.09,77505.23,0.0,0.0886,4e-05,18.11213]
[1776953946086,40.09,77505.23,0.0,0.0886,4e-05,18.11213]
[1776953946465,40.09,77505.46,0.0,0.08861,4e-05,18.11355]
[1776953948000,40.09,77505.8,0.0,0.08862,4e-05,18.11557]
[1776953948462,40.09,77509.07,0.0,0.08874,4e-05,18.1341]
[1776953949352,40.09,77509.07,0.0,0.08874,4e-05,18.1341]
[1776953949397,40.09,77509.07,0.0,0.08874,4e-05,18.1341]
[1776953949411,40.09,77510.73,0.0,0.0888,4e-05,18.14354]
[1776953952049,40.09,77512.28,0.0,0.08886,4e-05,18.15239]
[1776953952114,40.09,77512.28,0.0,0.08886,4e-05,18.15239]
[1776953952132,40.09,77512.28,0.0,0.08886,4e-05,18.15239]
[1776953952165,40.09,77512.28,0.0,0.08886,4e-05,18.15239]
[1776953952178,40.09,77512.28,0.0,0.08886,4e-05,18.15239]
[1776953952738,40.09,77517.96,0.0,0.08906,4e-05,18.18449]
[1776953958095,40.09,77517.81,0.0,0.08905,4e-05,18.18362]
[1776953963131,40.09,77520.92,0.0,0.08916,4e-05,18.20112]
[1776953968311,40.09,77523.52,0.0,0.08925,4e-05,18.21562]
[1776953968380,40.09,77523.52,0.0,0.08925,4e-05,18.21562]
[1776953968392,40.09,77523.52,0.0,0.08925,4e-05,18.21562]
[1776953971230,40.09,77526.97,0.0,0.08937,4e-05,18.23328]
[1776953971325,40.09,77514.14,0.0,0.08892,4e-05,18.16107]
[1776953974545,40.09,77508.5,0.0,0.08871,4e-05,18.1292]
[1776953974626,40.09,77508.5,0.0,0.08871,4e-05,18.1292]
[1776953974695,40.09,77503.64,0.0,0.08854,4e-05,18.10187]
[1776953976457,40.09,77503.64,0.0,0.08854,4e-05,18.10197]
[1776953976899,40.09,77498.82,0.0,0.08837,4e-05,18.07492]
[1776953978496,40.09,77497.61,0.0,0.08833,4e-05,18.06825]
[1776953978528,40.09,77497.61,0.0,0.08833,4e-05,18.06825]
[1776953978578,40.09,77500.03,0.0,0.08842,4e-05,18.08203]
[1776953980502,40.1,77500.16,0.0,0.08842,4e-05,18.08292]
[1776953981005,40.1,77502.97,0.0,0.08852,4e-05,18.099]
[1776953982557,40.1,77501.78,0.0,0.08848,4e-05,18.0923]
[1776953982626,40.1,77501.36,0.0,0.08847,4e-05,18.09004]
[1776953988308,40.1,77498.72,0.0,0.08838,4e-05,18.07593]
[1776953994351,40.1,77503.61,0.0,0.08856,4e-05,18.10423]
[1776953999386,40.1,77500.91,0.0,0.08847,4e-05,18.08963]
[1776954002516,40.1,77489.89,0.0,0.08808,4e-05,18.02796]
[1776954006542,40.1,77500.09,0.0,0.08845,4e-05,18.08616]
[1776954012476,40.1,77499.6,0.0,0.08843,4e-05,18.08418]
[1776954015977,40.1,77498.47,0.0,0.08839,4e-05,18.07809]
[1776954015991,40.1,77498.47,0.0,0.08839,4e-05,18.07809]
[1776954015999,40.1,77498.47,0.0,0.08839,4e-05,18.07809]
[1776954016011,40.1,77503.43,0.0,0.08857,4e-05,18.10616]
[1776954018029,40.1,77501.99,0.0,0.08852,4e-05,18.09779]
[1776954017666,40.1,77511.4,0.0,0.08885,4e-05,18.15055]
[1776954018254,40.1,77511.4,0.0,0.08885,4e-05,18.15055]
[1776954018324,40.1,77511.4,0.0,0.08885,4e-05,18.15055]
[1776954018378,40.1,77511.4,0.0,0.08885,4e-05,18.15055]
[1776954020533,40.1,77523.22,0.0,0.08927,4e-05,18.21701]
[1776954023352,40.1,77521.43,0.0,0.08921,4e-05,18.20679]
[1776954023569,40.1,77522.5,0.0,0.08924,4e-05,18.21283]
[1776954028590,40.1,77525.8,0.0,0.08936,4e-05,18.23181]
[1776954029576,40.1,77525.8,0.0,0.08936,4e-05,18.23181]
[1776954029677,40.1,77528.65,0.0,0.08946,4e-05,18.24784]
[1776954035525,40.1,77535.44,0.0,0.08969,4e-05,18.28335]
[1776954035642,40.1,77538.58,0.0,0.08981,4e-05,18.30132]
[1776954040681,40.1,77535.03,0.0,0.08969,4e-05,18.28199]
[1776954043030,40.1,77534.76,0.0,0.08968,4e-05,18.28066]
[1776954045414,40.1,77529.81,0.0,0.0895,4e-05,18.25326]
[1776954045709,40.1,77529.28,0.0,0.08949,4e-05,18.2505]
[1776954047618,40.1,77522.6,0.0,0.08925,4e-05,18.21299]
[1776954048195,40.1,77522.5,0.0,0.08925,4e-05,18.2127]
[1776954048396,40.1,77522.5,0.0,0.08925,4e-05,18.2127]
[1776954048735,40.1,77523.74,0.0,0.08929,4e-05,18.21965]
[1776954050550,40.1,77527.92,0.0,0.08944,4e-05,18.24321]
[1776954051950,40.1,77528.25,0.0,0.08945,4e-05,18.24533]
[1776954054478,40.1,77521.96,0.0,0.08923,4e-05,18.20989]
[1776954059807,40.1,77525.31,0.0,0.08935,4e-05,18.22841]
[1776954062846,40.1,77535.72,0.0,0.08972,4e-05,18.28687]
[1776954065880,40.1,77539.8,0.0,0.08986,4e-05,18.30977]
[1776954065924,40.1,77539.8,0.0,0.08986,4e-05,18.30977]
[1776954065970,40.1,77531.59,0.0,0.08957,4e-05,18.26311]
[1776954067929,40.1,77531.81,0.0,0.08957,4e-05,18.26422]
[1776954067968,40.1,77530.55,0.0,0.08953,4e-05,18.25697]
[1776954072645,40.1,77533.12,0.0,0.08962,4e-05,18.27106]
[1776954072863,40.1,77533.12,0.0,0.08962,4e-05,18.27106]
[1776954073734,40.1,77526.76,0.0,0.08939,4e-05,18.23496]
[1776954074078,40.1,77526.76,0.0,0.08939,4e-05,18.23496]
[1776954074928,40.1,77525.7,0.0,0.08935,4e-05,18.22875]
[1776954076095,40.1,77525.7,0.0,0.08935,4e-05,18.22875]
[1776954076944,40.1,77532.84,0.0,0.0896,4e-05,18.26893]
[1776954081975,40.1,77534.06,0.0,0.08964,4e-05,18.27512]
[1776954083227,40.1,77537.86,0.0,0.08978,4e-05,18.29649]
[1776954083989,40.1,77559.64,0.0,0.09056,4e-05,18.42016]
[1776954086594,40.1,77566.59,0.0,0.09081,4e-05,18.45952]
[1776954088210,40.1,77566.72,0.0,0.09081,4e-05,18.46015]
[1776954088873,40.1,77566.72,0.0,0.09081,4e-05,18.46015]
[1776954089072,40.1,77586.65,0.0,0.09154,4e-05,18.57359]
[1776954090046,40.1,77607.64,0.0,0.0923,4e-05,18.6932]
[1776954091642,40.1,77611.9,0.0,0.09244,4e-05,18.71505]
[1776954092054,40.1,77610.45,0.0,0.09239,4e-05,18.70676]
[1776954092188,40.1,77610.45,0.0,0.09239,4e-05,18.70676]
[1776954093057,40.1,77610.6,0.0,0.0924,4e-05,18.70751]
[1776954094247,40.1,77608.6,0.0,0.09232,4e-05,18.69596]
[1776954095071,40.1,77607.08,0.0,0.09227,4e-05,18.68719]
[1776954098540,40.1,77605.58,0.0,0.09221,4e-05,18.67839]
[1776954098593,40.1,77605.58,0.0,0.09221,4e-05,18.67839]
[1776954098599,40.1,77605.58,0.0,0.09221,4e-05,18.67839]
[1776954099100,40.1,77586.94,0.0,0.09153,4e-05,18.57196]
[1776954100106,40.1,77561.66,0.0,0.09061,4e-05,18.4279]
[1776954100565,40.1,77561.66,0.0,0.09061,4e-05,18.4279]
[1776954101113,40.1,77552.36,0.0,0.09028,4e-05,18.37509]
[1776954102052,40.1,77552.36,0.0,0.09028,4e-05,18.37509]
[1776954102152,40.1,77544.88,0.0,0.09001,4e-05,18.33275]
[1776954104153,40.1,77545.15,0.0,0.09002,4e-05,18.33438]
[1776954105143,40.1,77547.67,0.0,0.09011,4e-05,18.34821]
[1776954106228,40.1,77546.86,0.0,0.09008,4e-05,18.34336]
[1776954106283,40.1,77546.86,0.0,0.09008,4e-05,18.34336]
[1776954106700,40.1,77546.86,0.0,0.09008,4e-05,18.34336]
[1776954107154,40.1,77543.84,0.0,0.08997,4e-05,18.326]
[1776954108680,40.1,77538.78,0.0,0.08978,4e-05,18.2971]
[1776954109089,40.1,77538.78,0.0,0.08978,4e-05,18.2971]
[1776954109168,40.1,77539.74,0.0,0.08982,4e-05,18.30232]
[1776954113197,40.1,77550.06,0.0,0.09019,4e-05,18.36042]
[1776954118233,40.1,77549.95,0.0,0.09018,4e-05,18.36026]
[1776954123266,40.1,77547.18,0.0,0.09009,4e-05,18.34496]
[1776954128302,40.1,77547.88,0.0,0.09012,4e-05,18.34944]
[1776954133344,40.1,77549.43,0.0,0.09018,4e-05,18.35877]
[1776954136846,40.1,77541.86,0.0,0.0899,4e-05,18.31594]
[1776954137098,40.1,77541.86,0.0,0.0899,4e-05,18.31594]
[1776954137145,40.1,77535.01,0.0,0.08966,4e-05,18.27716]
[1776954141201,40.1,77532.37,0.0,0.08956,4e-05,18.26187]
[1776954140814,40.1,77543.07,0.0,0.08994,4e-05,18.32219]
[1776954141617,40.1,77543.07,0.0,0.08994,4e-05,18.32219]
[1776954141718,40.1,77542.07,0.0,0.08991,4e-05,18.31635]
[1776954143214,40.1,77542.07,0.0,0.08991,4e-05,18.31635]
[1776954143414,40.1,77541.7,0.0,0.08989,4e-05,18.31384]
[1776954148450,40.1,77539.13,0.0,0.08979,4e-05,18.29831]
[1776954153484,40.09,77541.04,0.0,0.08984,4e-05,18.30582]
[1776954155403,40.09,77540.81,0.0,0.08983,4e-05,18.30433]
[1776954155506,40.09,77543.58,0.0,0.08993,4e-05,18.31983]
[1776954160609,40.09,77544.22,0.0,0.08995,4e-05,18.32337]
[1776954161503,40.09,77542.17,0.0,0.08988,4e-05,18.31189]
[1776954161605,40.09,77539.84,0.0,0.0898,4e-05,18.29885]
[1776954163413,40.09,77539.78,0.0,0.0898,4e-05,18.29867]
[1776954163484,40.09,77539.78,0.0,0.0898,4e-05,18.29867]
[1776954165568,40.09,77523.68,0.0,0.08922,4e-05,18.20783]
[1776954170713,40.09,77519.92,0.0,0.08909,4e-05,18.18645]
[1776954170725,40.09,77519.68,0.0,0.08908,4e-05,18.18508]
[1776954172838,40.09,77539.1,0.0,0.08977,4e-05,18.29485]
[1776954173776,40.09,77539.1,0.0,0.08977,4e-05,18.29485]
[1776954173834,40.09,77540.67,0.0,0.08983,4e-05,18.30401]
[1776954176978,40.09,77539.93,0.0,0.08981,4e-05,18.30016]
[1776954177878,40.09,77540.29,0.0,0.08982,4e-05,18.30238]
[1776954177979,40.1,77539.96,0.0,0.08981,4e-05,18.30067]
[1776954179843,40.1,77539.96,0.0,0.08981,4e-05,18.30084]
[1776954179880,40.1,77539.96,0.0,0.08981,4e-05,18.30084]
[1776954179894,40.1,77538.57,0.0,0.08976,4e-05,18.29314]
[1776954185023,40.1,77538.09,0.0,0.08975,4e-05,18.29115]
[1776954190744,40.1,77543.76,0.0,0.08996,4e-05,18.32428]
[1776954192988,40.1,77548.64,0.0,0.09014,4e-05,18.35207]
[1776954193078,40.1,77549.87,0.0,0.09018,4e-05,18.35916]
[1776954198800,40.1,77550.85,0.0,0.09022,4e-05,18.36525]
[1776954203835,40.1,77551.18,0.0,0.09024,4e-05,18.36749]
[1776954209244,40.1,77553.18,0.0,0.09031,4e-05,18.37909]
[1776954210298,40.1,77563.01,0.0,0.09066,4e-05,18.43501]
[1776954210360,40.1,77563.01,0.0,0.09066,4e-05,18.43501]
[1776954211294,40.1,77563.01,0.0,0.09066,4e-05,18.43501]
[1776954211430,40.1,77563.01,0.0,0.09066,4e-05,18.43496]
[1776954211466,40.1,77563.01,0.0,0.09066,4e-05,18.43496]
[1776954211910,40.1,77563.01,0.0,0.09066,4e-05,18.43496]
[1776954211942,40.1,77574.65,0.0,0.09107,4e-05,18.49876]
[1776954212450,40.1,77574.65,0.0,0.09107,4e-05,18.49876]
[1776954212457,40.1,77574.65,0.0,0.09107,4e-05,18.49876]
[1776954212906,40.1,77574.77,0.0,0.09108,4e-05,18.49928]
[1776954218049,40.1,77581.38,0.0,0.09131,4e-05,18.53616]
[1776954221969,40.1,77590.67,0.0,0.09164,4e-05,18.58829]
[1776954225255,40.1,77605.1,0.0,0.09216,4e-05,18.66988]
[1776954225698,40.1,77605.1,0.0,0.09216,4e-05,18.66988]
[1776954226661,40.1,77605.47,0.0,0.09218,4e-05,18.67182]
[1776954227004,40.1,77621.84,0.0,0.09277,4e-05,18.76513]
[1776954228352,40.1,77621.84,0.0,0.09277,4e-05,18.76513]
[1776954228838,40.1,77626.45,0.0,0.09294,4e-05,18.79119]
[1776954229095,40.1,77626.45,0.0,0.09294,4e-05,18.79119]
[1776954229233,40.1,77632.38,0.0,0.09316,4e-05,18.82483]
[1776954235066,40.09,77641.87,0.0,0.09349,4e-05,18.87736]
[1776954237079,40.09,77651.36,0.0,0.09384,4e-05,18.93148]
[1776954240714,40.09,77659.37,0.0,0.09413,4e-05,18.97717]
[1776954241118,40.09,77672.54,0.0,0.09462,4e-05,19.05287]
[1776954242128,40.09,77687.56,0.0,0.09518,4e-05,19.13939]
[1776954243132,40.09,77698.75,0.0,0.0956,4e-05,19.20373]
[1776954244136,40.09,77689.53,0.0,0.09525,4e-05,19.15003]
[1776954244750,40.09,77689.53,0.0,0.09525,4e-05,19.15003]
[1776954245013,40.09,77689.53,0.0,0.09525,4e-05,19.15003]
[1776954245143,40.09,77687.46,0.0,0.09517,4e-05,19.13773]
[1776954246255,40.09,77677.27,0.0,0.09478,4e-05,19.07832]
[1776954246998,40.09,77677.27,0.0,0.09478,4e-05,19.07832]
[1776954247165,40.09,77676.96,0.0,0.09477,4e-05,19.07653]
[1776954247848,40.09,77676.96,0.0,0.09477,4e-05,19.07653]
[1776954248260,40.09,77670.78,0.0,0.09454,4e-05,19.04047]
[1776954249088,40.09,77670.78,0.0,0.09454,4e-05,19.04047]
[1776954249146,40.09,77670.78,0.0,0.09454,4e-05,19.04047]
[1776954249247,40.09,77670.79,0.0,0.09454,4e-05,19.04035]
[1776954251047,40.09,77670.85,0.0,0.09454,4e-05,19.04052]
[1776954251083,40.09,77670.85,0.0,0.09454,4e-05,19.04052]
[1776954251191,40.09,77674.3,0.0,0.09467,4e-05,19.0602]
[1776954253213,40.09,77691.83,0.0,0.09532,4e-05,19.16114]
[1776954258172,40.09,77688.94,0.0,0.0952,4e-05,19.1431]
[1776954260845,40.09,77685.47,0.0,0.09507,4e-05,19.12193]
[1776954261330,40.09,77685.47,0.0,0.09507,4e-05,19.12193]
[1776954261339,40.08,77693.93,0.0,0.09538,4e-05,19.17046]
[1776954262323,40.08,77693.93,0.0,0.09538,4e-05,19.17046]
[1776954262953,40.08,77694.35,0.0,0.09539,4e-05,19.17253]
[1776954265208,40.08,77696.03,0.0,0.09545,4e-05,19.1815]
[1776954265436,40.08,77714.1,0.0,0.09613,4e-05,19.28608]
[1776954267923,40.08,77717.14,0.0,0.09623,4e-05,19.30245]
[1776954268326,40.08,77719.38,0.0,0.09631,4e-05,19.31489]
[1776954268639,40.08,77719.38,0.0,0.09631,4e-05,19.31489]
[1776954269490,40.08,77722.36,0.0,0.09643,4e-05,19.33194]
[1776954270338,40.08,77726.79,0.0,0.09659,4e-05,19.35739]
[1776954275373,40.08,77721.12,0.0,0.09636,4e-05,19.32073]
[1776954280022,40.08,77723.27,0.0,0.09643,4e-05,19.33239]
[1776954280455,40.08,77750.5,0.0,0.09746,4e-05,19.49035]
[1776954281813,40.08,77756.83,0.0,0.0977,4e-05,19.52679]
[1776954284432,40.08,77739.08,0.0,0.09702,4e-05,19.42308]
[1776954286447,40.08,77748.18,0.0,0.09737,4e-05,19.47577]
[1776954286590,40.08,77748.18,0.0,0.09737,4e-05,19.47577]
[1776954287458,40.08,77760.08,0.0,0.09782,4e-05,19.54488]
[1776954288624,40.08,77762.78,0.0,0.09792,4e-05,19.56042]
[1776954291932,40.08,77765.98,0.0,0.09804,4e-05,19.57862]
[1776954291991,40.08,77766.31,0.0,0.09805,4e-05,19.5803]
[1776954294080,40.07,77757.06,0.0,0.09769,4e-05,19.52586]
[1776954297911,40.07,77756.52,0.0,0.09767,4e-05,19.52213]
[1776954297956,40.07,77755.06,0.0,0.09761,4e-05,19.51346]
[1776954300123,40.07,77742.8,0.0,0.09714,4e-05,19.44179]
[1776954301015,40.07,77742.8,0.0,0.09714,4e-05,19.44179]
[1776954301987,40.07,77734.98,0.0,0.09685,4e-05,19.39624]
[1776954302077,40.07,77724.6,0.0,0.09645,4e-05,19.33548]
[1776954302792,40.07,77724.6,0.0,0.09645,4e-05,19.33548]
[1776954303286,40.07,77724.6,0.0,0.09645,4e-05,19.33548]
[1776954303372,40.07,77724.6,0.0,0.09645,4e-05,19.33548]
[1776954303501,40.07,77722.48,0.0,0.09637,4e-05,19.32276]
[1776954306035,40.07,77718.01,0.0,0.09619,4e-05,19.29601]
[1776954306310,40.07,77718.01,0.0,0.09619,4e-05,19.29601]
[1776954306362,40.07,77716.75,0.0,0.09614,4e-05,19.28822]
[1776954311636,40.07,77717.92,0.0,0.09617,4e-05,19.29217]
[1776954314150,40.07,77714.42,0.0,0.09603,4e-05,19.27141]
[1776954314249,40.07,77718.38,0.0,0.09618,4e-05,19.29392]
[1776954317254,40.07,77722.75,0.0,0.09634,4e-05,19.31835]
[1776954318199,40.06,77722.44,0.0,0.09632,4e-05,19.31605]
[1776954318977,40.06,77723.85,0.0,0.09637,4e-05,19.32371]
[1776954321170,40.06,77732.79,0.0,0.0967,4e-05,19.37459]
[1776954323900,40.06,77750.06,0.0,0.09734,4e-05,19.47264]
[1776954325422,40.06,77750.06,0.0,0.09734,4e-05,19.47264]
[1776954326333,40.06,77755.99,0.0,0.09757,4e-05,19.50714]
[1776954327748,40.06,77760.46,0.0,0.09773,4e-05,19.53296]
[1776954331839,40.06,77766.83,0.0,0.09797,4e-05,19.56925]
[1776954332448,40.06,77766.83,0.0,0.09797,4e-05,19.56925]
[1776954333893,40.06,77755.03,0.0,0.09751,4e-05,19.49761]
[1776954339316,40.06,77753.29,0.0,0.09744,4e-05,19.48685]
[1776954344868,40.06,77755.14,0.0,0.0975,4e-05,19.49683]
[1776954349903,40.06,77755.36,0.0,0.09751,4e-05,19.49747]
[1776954351917,40.06,77743.27,0.0,0.09704,4e-05,19.42627]
[1776954353463,40.06,77743.27,0.0,0.09704,4e-05,19.42627]
[1776954354079,40.05,77743.95,0.0,0.09707,4e-05,19.42987]
[1776954354955,40.05,77737.19,0.0,0.09681,4e-05,19.39021]
[1776954355378,40.05,77737.19,0.0,0.09681,4e-05,19.39021]
[1776954357958,40.05,77747.18,0.0,0.09718,4e-05,19.44698]
[1776954362994,40.05,77748.96,0.0,0.09723,4e-05,19.4553]
[1776954368029,40.05,77751.44,0.0,0.09731,4e-05,19.4679]
[1776954372057,40.05,77741.63,0.0,0.09693,4e-05,19.40928]
[1776954374535,40.05,77756.43,0.0,0.09749,4e-05,19.49475]
[1776954377093,40.04,77766.47,0.0,0.09786,4e-05,19.55263]
[1776954380313,40.04,77769.66,0.0,0.09798,4e-05,19.57084]
[1776954380979,40.04,77771.73,0.0,0.09806,4e-05,19.58269]
[1776954382257,40.04,77772.35,0.0,0.09808,4e-05,19.58609]
[1776954382618,40.04,77777.82,0.0,0.09829,4e-05,19.61779]
[1776954382836,40.04,77777.82,0.0,0.09829,4e-05,19.61779]
[1776954383135,40.04,77777.79,0.0,0.09829,4e-05,19.61732]
[1776954384150,40.04,77768.54,0.0,0.09793,4e-05,19.56303]
[1776954386987,40.04,77763.28,0.0,0.09773,4e-05,19.53199]
[1776954387177,40.04,77763.87,0.0,0.09775,4e-05,19.53527]
[1776954389724,40.04,77772.38,0.0,0.09807,4e-05,19.58454]
[1776954389759,40.04,77772.38,0.0,0.09807,4e-05,19.58454]
[1776954390659,40.04,77772.6,0.0,0.09808,4e-05,19.58558]
[1776954391669,40.04,77779.63,0.0,0.09834,4e-05,19.62398]
[1776954393444,40.04,77779.55,0.0,0.09833,4e-05,19.62327]
[1776954396182,40.04,77778.54,0.0,0.09829,4e-05,19.61652]
[1776954397170,40.04,77774.72,0.0,0.09814,4e-05,19.59367]
[1776954401542,40.04,77775.47,0.0,0.09816,4e-05,19.59738]
[1776954401550,40.04,77791.62,0.0,0.09878,4e-05,19.69152]
[1776954403730,40.04,77798.39,0.0,0.09903,4e-05,19.73049]
[1776954404133,40.04,77798.39,0.0,0.09903,4e-05,19.73049]
[1776954404300,40.04,77798.73,0.0,0.09904,4e-05,19.73203]
[1776954405746,40.04,77798.38,0.0,0.09903,4e-05,19.72954]
[1776954406314,40.04,77796.96,0.0,0.09897,4e-05,19.72035]
[1776954411350,40.03,77798.94,0.0,0.09903,4e-05,19.73024]
[1776954414586,40.03,77811.62,0.0,0.09951,4e-05,19.80312]
[1776954415421,40.03,77811.62,0.0,0.09951,4e-05,19.80312]
[1776954415500,40.03,77830.98,0.0,0.10026,4e-05,19.91679]
[1776954416985,40.03,77831.09,0.0,0.10026,4e-05,19.91692]
[1776954417813,40.03,77837.12,0.0,0.10048,4e-05,19.95108]
[1776954417895,40.03,77837.12,0.0,0.10048,4e-05,19.95108]
[1776954419579,40.03,77847.27,0.0,0.10087,4e-05,20.01006]
[1776954419873,40.03,77847.27,0.0,0.10087,4e-05,20.01006]
[1776954420594,40.03,77849.15,0.0,0.10094,4e-05,20.02068]
[1776954423000,40.03,77849.38,0.0,0.10095,4e-05,20.02116]
[1776954423443,40.03,77848.48,0.0,0.10091,4e-05,20.01539]
[1776954424449,40.03,77836.75,0.0,0.10045,4e-05,19.94597]
[1776954424960,40.03,77836.75,0.0,0.10045,4e-05,19.94597]
[1776954424970,40.03,77836.75,0.0,0.10045,4e-05,19.94597]
[1776954425458,40.03,77842.17,0.0,0.10066,4e-05,19.97746]
[1776954425951,40.03,77842.17,0.0,0.10066,4e-05,19.97746]
[1776954427241,40.03,77843.17,0.0,0.10069,4e-05,19.98292]
[1776954427469,40.02,77844.97,0.0,0.10076,4e-05,19.99309]
[1776954430154,40.02,77840.65,0.0,0.10059,4e-05,19.96676]
[1776954430596,40.02,77838.42,0.0,0.1005,4e-05,19.9532]
[1776954432067,40.02,77838.56,0.0,0.1005,4e-05,19.95361]
[1776954432504,40.02,77842.59,0.0,0.10065,4e-05,19.97687]
[1776954434772,40.02,77845.83,0.0,0.10077,4e-05,19.99497]
[1776954435856,40.02,77845.35,0.0,0.10075,4e-05,19.99166]
[1776954436030,40.02,77845.35,0.0,0.10075,4e-05,19.99166]
[1776954436134,40.02,77845.35,0.0,0.10075,4e-05,19.99166]
[1776954436141,40.02,77845.35,0.0,0.10075,4e-05,19.99166]
[1776954436533,40.02,77856.25,0.0,0.10117,4e-05,20.05551]
[1776954437969,40.02,77859.15,0.0,0.10128,4e-05,20.07212]
[1776954438220,40.02,77859.15,0.0,0.10128,4e-05,20.07212]
[1776954438549,40.02,77857.54,0.0,0.10121,4e-05,20.06211]
[1776954440193,40.02,77855.59,0.0,0.10113,4e-05,20.0501]
[1776954440223,40.02,77855.59,0.0,0.10113,4e-05,20.0501]
[1776954440225,40.02,77855.59,0.0,0.10113,4e-05,20.0501]
[1776954440561,40.02,77866.3,0.0,0.10155,4e-05,20.11302]
[1776954440669,40.02,77866.3,0.0,0.10155,4e-05,20.11302]
[1776954446603,40.02,77868.4,0.0,0.10162,4e-05,20.12345]
[1776954450640,40.01,77880.04,0.0,0.10207,4e-05,20.1907]
[1776954451358,40.01,77880.04,0.0,0.10207,4e-05,20.1907]
[1776954452474,40.01,77880.7,0.0,0.10208,4e-05,20.19171]
[1776954453785,40.01,77892.59,0.0,0.10254,4e-05,20.26111]
[1776954455922,40.01,77902.36,0.0,0.10292,4e-05,20.31844]
[1776954456345,40.01,77902.36,0.0,0.10292,4e-05,20.31844]
[1776954456488,40.01,77902.36,0.0,0.10292,4e-05,20.31844]
[1776954456573,40.01,77939.04,0.0,0.10438,4e-05,20.53629]
[1776954457824,40.01,77939.04,0.0,0.10438,4e-05,20.53629]
[1776954457972,40.01,77939.04,0.0,0.10438,4e-05,20.53629]
[1776954458104,40.01,77939.04,0.0,0.10438,4e-05,20.53629]
[1776954458556,40.01,77924.19,0.0,0.10377,4e-05,20.44625]
[1776954458729,40.01,77924.19,0.0,0.10377,4e-05,20.44625]
[1776954459448,40.01,77924.19,0.0,0.10377,4e-05,20.44625]
[1776954459462,40.01,77911.64,0.0,0.10327,4e-05,20.37116]
[1776954460800,40.01,77907.95,0.0,0.10312,4e-05,20.34882]
[1776954460819,40.01,77910.05,0.0,0.10321,4e-05,20.36127]
[1776954461873,40.01,77910.05,0.0,0.10321,4e-05,20.36127]
[1776954461957,40.01,77910.05,0.0,0.10321,4e-05,20.36127]
[1776954461964,40.01,77910.05,0.0,0.10321,4e-05,20.36127]
[1776954462401,40.01,77910.5,0.0,0.10322,4e-05,20.36329]
[1776954462823,40.01,77910.5,0.0,0.10322,4e-05,20.36329]
[1776954464813,40.01,77910.22,0.0,0.1032,4e-05,20.36097]
[1776954465610,40.01,77910.22,0.0,0.1032,4e-05,20.36097]
[1776954465226,40.01,77909.75,0.0,0.10318,4e-05,20.35772]
[1776954465827,40.01,77909.75,0.0,0.10318,4e-05,20.35772]
[1776954465889,40.01,77921.01,0.0,0.10362,4e-05,20.42392]
[1776954467347,40.01,77921.01,0.0,0.10362,4e-05,20.42392]
[1776954467405,40.0,77932.56,0.0,0.10408,4e-05,20.49193]
[1776954471014,40.0,77928.66,0.0,0.10391,4e-05,20.46637]
[1776954471238,40.0,77929.4,0.0,0.10393,4e-05,20.46994]
[1776954473121,40.0,77913.79,0.0,0.1033,4e-05,20.37562]
[1776954479631,40.0,77915.17,0.0,0.10334,4e-05,20.38115]
[1776954478840,39.99,77927.78,0.0,0.10383,4e-05,20.45476]
[1776954479942,39.99,77927.78,0.0,0.10383,4e-05,20.45476]
[1776954480066,39.99,77927.78,0.0,0.10383,4e-05,20.45476]
[1776954480158,39.99,77934.76,0.0,0.1041,4e-05,20.4955]
[1776954482100,39.99,77937.99,0.0,0.10422,4e-05,20.51396]
[1776954482177,39.99,77915.7,0.0,0.10333,4e-05,20.38095]
[1776954484182,39.99,77903.12,0.0,0.10282,4e-05,20.3048]
[1776954485365,39.99,77903.12,0.0,0.10282,4e-05,20.3048]
[1776954485370,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485867,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485879,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485887,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485903,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485911,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485925,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485933,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485938,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485949,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485958,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485976,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954485983,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486003,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486018,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486024,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486035,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486053,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486063,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486068,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486073,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486084,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486089,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486103,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486108,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486124,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486128,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486146,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486153,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486158,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486168,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486178,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486183,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486193,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486199,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486223,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486228,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486235,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486244,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486254,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486268,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486273,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486279,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486290,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486319,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486333,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486363,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486369,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486380,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486384,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486408,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486424,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486433,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486443,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486454,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486458,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486474,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486478,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486494,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486498,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486506,39.99,77901.45,0.0,0.10275,4e-05,20.29433]
[1776954486525,39.99,77908.93,0.0,0.10305,4e-05,20.33812]
[1776954487914,39.99,77906.23,0.0,0.10294,4e-05,20.32157]
[1776954488031,39.99,77894.82,0.0,0.10248,4e-05,20.25334]
[1776954490313,39.99,77894.38,0.0,0.10246,4e-05,20.25015]
[1776954490448,39.99,77854.13,0.0,0.10088,4e-05,20.01181]
[1776954490743,39.99,77854.13,0.0,0.10088,4e-05,20.01181]
[1776954490936,39.99,77854.13,0.0,0.10088,4e-05,20.01181]
[1776954491934,39.98,77839.79,0.0,0.10031,4e-05,19.92583]
[1776954492945,39.98,77830.7,0.0,0.09995,4e-05,19.87167]
[1776954494069,39.98,77830.7,0.0,0.09995,4e-05,19.87167]
[1776954494145,39.98,77841.11,0.0,0.10035,4e-05,19.9323]
[1776954495519,39.98,77841.11,0.0,0.10035,4e-05,19.9323]
[1776954495525,39.98,77841.11,0.0,0.10035,4e-05,19.9323]
[1776954495602,39.98,77841.11,0.0,0.10035,4e-05,19.9323]
[1776954495601,39.98,77842.66,0.0,0.10041,4e-05,19.94076]
[1776954496690,39.98,77842.66,0.0,0.10041,4e-05,19.94076]
[1776954496426,39.98,77846.27,0.0,0.10054,4e-05,19.96132]
[1776954497444,39.98,77846.27,0.0,0.10054,4e-05,19.96132]
[1776954497580,39.98,77846.27,0.0,0.10054,4e-05,19.96132]
[1776954497682,39.98,77849.28,0.0,0.10066,4e-05,19.97835]
[1776954502948,39.98,77846.91,0.0,0.10054,4e-05,19.96067]
[1776954503154,39.98,77837.01,0.0,0.10015,4e-05,19.90164]
[1776954506238,39.97,77817.68,0.0,0.09939,4e-05,19.786]
[1776954507203,39.97,77804.1,0.0,0.09886,4e-05,19.70577]
[1776954507792,39.97,77804.1,0.0,0.09886,4e-05,19.70577]
[1776954507815,39.97,77804.1,0.0,0.09886,4e-05,19.70577]
[1776954507820,39.97,77804.1,0.0,0.09886,4e-05,19.70577]
[1776954508430,39.97,77804.1,0.0,0.09886,4e-05,19.70577]
[1776954508515,39.97,77798.08,0.0,0.09862,4e-05,19.67001]
[1776954508830,39.97,77798.08,0.0,0.09862,4e-05,19.67001]
[1776954508914,39.97,77798.08,0.0,0.09862,4e-05,19.67001]
[1776954508941,39.97,77798.08,0.0,0.09862,4e-05,19.67001]
[1776954509059,39.97,77798.08,0.0,0.09862,4e-05,19.66963]
[1776954509981,39.97,77798.08,0.0,0.09862,4e-05,19.66963]
[1776954510267,39.97,77783.31,0.0,0.09805,4e-05,19.58287]
[1776954511856,39.97,77783.31,0.0,0.09804,4e-05,19.5802]
[1776954515065,39.97,77772.98,0.0,0.09764,4e-05,19.51933]
[1776954515145,39.97,77780.55,0.0,0.09793,4e-05,19.5631]
[1776954515776,39.97,77780.55,0.0,0.09793,4e-05,19.5631]
[1776954515787,39.97,77780.55,0.0,0.09793,4e-05,19.5631]
[1776954516107,39.97,77780.72,0.0,0.09794,4e-05,19.56431]
[1776954518519,39.97,77781.72,0.0,0.09798,4e-05,19.57033]
[1776954518592,39.97,77782.35,0.0,0.098,4e-05,19.57418]
[1776954519956,39.97,77782.35,0.0,0.098,4e-05,19.57435]
[1776954520339,39.97,77779.76,0.0,0.09791,4e-05,19.55937]
[1776954521165,39.97,77779.76,0.0,0.09791,4e-05,19.55937]
[1776954521260,39.97,77776.34,0.0,0.09778,4e-05,19.53957]
[1776954521869,39.97,77776.34,0.0,0.09778,4e-05,19.53957]
[1776954521930,39.97,77776.34,0.0,0.09778,4e-05,19.53957]
[1776954522155,39.97,77776.32,0.0,0.09778,4e-05,19.53963]
[1776954525642,39.97,77773.23,0.0,0.09766,4e-05,19.52133]
[1776954525718,39.97,77774.64,0.0,0.09771,4e-05,19.52945]
[1776954527205,39.97,77782.55,0.0,0.09801,4e-05,19.57555]
[1776954527216,39.97,77782.55,0.0,0.09801,4e-05,19.57555]
[1776954527294,39.97,77789.97,0.0,0.09829,4e-05,19.61883]
[1776954532579,39.97,77789.52,0.0,0.09828,4e-05,19.61657]
[1776954535273,39.97,77789.66,0.0,0.09829,4e-05,19.61769]
[1776954535288,39.97,77787.37,0.0,0.0982,4e-05,19.60439]
[1776954538922,39.97,77781.02,0.0,0.09796,4e-05,19.56748]
[1776954539190,39.97,77780.47,0.0,0.09794,4e-05,19.56443]
[1776954539302,39.97,77786.08,0.0,0.09815,4e-05,19.59741]
[1776954540539,39.97,77786.08,0.0,0.09815,4e-05,19.59741]
[1776954540729,39.97,77786.08,0.0,0.09815,4e-05,19.59741]
[1776954540558,39.97,77868.44,0.0,0.10134,4e-05,20.08146]
[1776954541305,39.97,77867.45,0.0,0.1013,4e-05,20.07562]
[1776954542301,39.97,77858.03,0.0,0.10094,4e-05,20.02016]
[1776954543719,39.97,77858.03,0.0,0.10094,4e-05,20.02016]
[1776954543308,39.97,77855.72,0.0,0.10084,4e-05,20.00615]
[1776954544316,39.97,77855.65,0.0,0.10084,4e-05,20.00561]
[1776954549544,39.97,77854.58,0.0,0.10079,4e-05,19.99882]
[1776954554488,39.97,77859.78,0.0,0.10099,4e-05,20.02881]
[1776954554489,39.97,77860.48,0.0,0.10102,4e-05,20.03278]
[1776954555840,39.97,77860.48,0.0,0.10102,4e-05,20.03262]
[1776954556443,39.97,77860.48,0.0,0.10102,4e-05,20.03262]
[1776954556503,39.97,77850.03,0.0,0.10061,4e-05,19.97083]
[1776954557706,39.97,77850.03,0.0,0.10061,4e-05,19.97083]
[1776954557718,39.97,77850.03,0.0,0.10061,4e-05,19.97083]
[1776954558645,39.97,77847.55,0.0,0.10051,4e-05,19.95601]
[1776954559854,39.97,77845.91,0.0,0.10045,4e-05,19.94628]
[1776954559895,39.97,77845.91,0.0,0.10045,4e-05,19.94628]
[1776954560592,39.97,77845.91,0.0,0.10045,4e-05,19.94628]
[1776954560651,39.97,77853.61,0.0,0.10075,4e-05,19.9916]
[1776954561483,39.97,77853.61,0.0,0.10075,4e-05,19.9916]
[1776954562133,39.97,77852.36,0.0,0.1007,4e-05,19.98419]
[1776954562571,39.97,77852.36,0.0,0.1007,4e-05,19.98419]
[1776954562658,39.97,77853.16,0.0,0.10073,4e-05,19.98861]
[1776954566340,39.97,77847.42,0.0,0.1005,4e-05,19.95448]
[1776954566469,39.97,77844.81,0.0,0.1004,4e-05,19.939]
[1776954567296,39.97,77844.81,0.0,0.1004,4e-05,19.939]
[1776954567915,39.97,77839.72,0.0,0.1002,4e-05,19.90895]
[1776954573045,39.97,77837.07,0.0,0.10009,4e-05,19.89079]
[1776954577550,39.97,77821.87,0.0,0.0995,4e-05,19.80158]
[1776954582724,39.97,77813.28,0.0,0.09917,4e-05,19.75094]
[1776954583843,39.97,77805.6,0.0,0.09887,4e-05,19.70574]
[1776954584597,39.97,77794.74,0.0,0.09845,4e-05,19.64216]
[1776954584923,39.97,77794.74,0.0,0.09845,4e-05,19.64216]
[1776954585615,39.97,77794.8,0.0,0.09845,4e-05,19.64257]
[1776954588959,39.97,77792.07,0.0,0.09835,4e-05,19.62674]
[1776954588965,39.97,77792.07,0.0,0.09835,4e-05,19.62674]
[1776954589633,39.97,77793.25,0.0,0.0984,4e-05,19.63373]
[1776954590816,39.97,77793.25,0.0,0.0984,4e-05,19.63373]
[1776954590977,39.97,77793.48,0.0,0.09841,4e-05,19.63515]
[1776954591003,39.97,77793.48,0.0,0.09841,4e-05,19.63515]
[1776954591302,39.97,77793.48,0.0,0.09841,4e-05,19.63515]
[1776954593080,39.97,77785.8,0.0,0.09811,4e-05,19.59029]
[1776954593576,39.97,77785.8,0.0,0.09811,4e-05,19.59029]
[1776954593746,39.97,77731.93,0.0,0.09607,4e-05,19.27639]
[1776954594428,39.97,77731.93,0.0,0.09607,4e-05,19.27639]
[1776954594667,39.97,77731.82,0.0,0.09606,4e-05,19.27579]
[1776954594883,39.97,77731.82,0.0,0.09606,4e-05,19.27579]
[1776954595020,39.97,77731.82,0.0,0.09606,4e-05,19.27579]
[1776954595677,39.97,77728.73,0.0,0.09595,4e-05,19.25811]
[1776954596488,39.97,77728.73,0.0,0.09595,4e-05,19.25811]
[1776954596684,39.97,77728.13,0.0,0.09593,4e-05,19.25463]
[1776954598106,39.97,77733.0,0.0,0.09611,4e-05,19.28318]
[1776954598699,39.97,77736.42,0.0,0.09624,4e-05,19.30328]
[1776954599093,39.97,77736.42,0.0,0.09624,4e-05,19.30328]
[1776954599704,39.97,77737.22,0.0,0.09627,4e-05,19.30813]
[1776954600318,39.97,77737.22,0.0,0.09627,4e-05,19.30813]
[1776954600711,39.97,77737.57,0.0,0.09629,4e-05,19.31055]
[1776954602802,39.97,77755.78,0.0,0.09698,4e-05,19.41672]
[1776954603277,39.97,77755.78,0.0,0.09698,4e-05,19.41672]
[1776954603353,39.97,77755.78,0.0,0.09698,4e-05,19.41672]
[1776954603736,39.97,77756.39,0.0,0.097,4e-05,19.42045]
[1776954603923,39.97,77756.39,0.0,0.097,4e-05,19.42045]
[1776954604742,39.97,77773.46,0.0,0.09765,4e-05,19.52013]
[1776954605308,39.97,77773.46,0.0,0.09765,4e-05,19.52013]
[1776954605342,39.97,77773.46,0.0,0.09765,4e-05,19.52013]
[1776954605748,39.97,77783.83,0.0,0.09805,4e-05,19.58072]
[1776954606573,39.97,77783.83,0.0,0.09805,4e-05,19.58072]
[1776954606585,39.97,77783.83,0.0,0.09805,4e-05,19.58072]
[1776954606595,39.97,77783.83,0.0,0.09805,4e-05,19.58072]
[1776954606756,39.97,77783.5,0.0,0.09804,4e-05,19.57868]
[1776954611801,39.97,77789.72,0.0,0.09828,4e-05,19.61536]
[1776954613821,39.97,77799.61,0.0,0.09866,4e-05,19.67347]
[1776954615392,39.97,77796.62,0.0,0.09854,4e-05,19.65607]
[1776954615406,39.97,77796.62,0.0,0.09854,4e-05,19.65607]
[1776954615832,39.97,77794.44,0.0,0.09846,4e-05,19.64331]
[1776954618851,39.97,77812.8,0.0,0.09917,4e-05,19.75101]
[1776954619858,39.97,77822.48,0.0,0.09954,4e-05,19.80786]
[1776954624895,39.97,77822.45,0.0,0.09954,4e-05,19.80708]
[1776954626187,39.97,77822.45,0.0,0.09954,4e-05,19.80708]
[1776954626344,39.97,77822.45,0.0,0.09954,4e-05,19.80708]
[1776954627095,39.97,77823.48,0.0,0.09957,4e-05,19.81296]
[1776954627577,39.97,77823.48,0.0,0.09957,4e-05,19.81296]
[1776954627668,39.97,77830.17,0.0,0.09983,4e-05,19.85211]
[1776954628689,39.97,77830.17,0.0,0.09983,4e-05,19.85211]
[1776954628795,39.97,77830.17,0.0,0.09983,4e-05,19.85211]
[1776954628813,39.97,77835.18,0.0,0.10002,4e-05,19.88139]
[1776954629612,39.97,77835.18,0.0,0.10002,4e-05,19.88139]
[1776954629703,39.97,77837.33,0.0,0.10011,4e-05,19.89413]
[1776954632920,39.97,77838.12,0.0,0.10013,4e-05,19.89646]
[1776954633392,39.97,77838.12,0.0,0.10013,4e-05,19.89646]
[1776954633491,39.97,77848.09,0.0,0.10052,4e-05,19.95521]
[1776954639217,39.97,77855.55,0.0,0.10081,4e-05,19.99885]
[1776954639668,39.97,77855.55,0.0,0.10081,4e-05,19.99885]
[1776954639799,39.97,77864.47,0.0,0.10115,4e-05,20.0512]
[1776954641722,39.97,77872.54,0.0,0.10147,4e-05,20.09886]
[1776954641792,39.97,77875.98,0.0,0.1016,4e-05,20.11874]
[1776954645044,39.97,77859.96,0.0,0.10097,4e-05,20.02335]
[1776954647987,39.97,77863.4,0.0,0.1011,4e-05,20.04338]
[1776954648061,39.97,77871.95,0.0,0.10143,4e-05,20.09369]
[1776954653102,39.97,77868.82,0.0,0.1013,4e-05,20.07394]
[1776954656043,39.97,77863.8,0.0,0.1011,4e-05,20.04389]
[1776954656191,39.97,77863.8,0.0,0.1011,4e-05,20.04389]
[1776954656516,39.97,77863.8,0.0,0.1011,4e-05,20.04389]
[1776954657108,39.97,77859.95,0.0,0.10095,4e-05,20.02098]
[1776954657441,39.97,77847.29,0.0,0.10046,4e-05,19.94617]
[1776954658130,39.97,77847.29,0.0,0.10046,4e-05,19.94617]
[1776954658209,39.96,77842.96,0.0,0.10029,4e-05,19.92052]
[1776954662266,39.96,77839.83,0.0,0.10017,4e-05,19.90208]
[1776954662618,39.96,77843.2,0.0,0.1003,4e-05,19.92195]
[1776954663507,39.96,77854.22,0.0,0.10073,4e-05,19.9869]
[1776954669218,39.96,77856.45,0.0,0.10081,4e-05,19.99948]
[1776954674252,39.96,77852.95,0.0,0.10067,4e-05,19.97842]
[1776954679289,39.96,77864.09,0.0,0.1011,4e-05,20.04359]
[1776954684323,39.96,77869.16,0.0,0.10129,4e-05,20.07252]
[1776954688605,39.96,77874.43,0.0,0.10149,4e-05,20.10291]
[1776954688711,39.96,77874.43,0.0,0.10149,4e-05,20.10291]
[1776954688812,39.96,77878.93,0.0,0.10167,4e-05,20.12925]
[1776954693387,39.96,77889.56,0.0,0.10206,4e-05,20.18816]
[1776954698729,39.96,77894.74,0.0,0.10226,4e-05,20.21726]
[1776954704465,39.95,77897.09,0.0,0.10233,4e-05,20.22797]
[1776954707735,39.95,77912.69,0.0,0.10293,4e-05,20.31913]
[1776954708757,39.95,77901.3,0.0,0.10248,4e-05,20.25141]
[1776954709103,39.95,77901.3,0.0,0.10248,4e-05,20.25141]
[1776954709945,39.95,77886.88,0.0,0.10191,4e-05,20.16577]
[1776954710406,39.95,77886.88,0.0,0.10191,4e-05,20.16577]
[1776954711149,39.95,77885.8,0.0,0.10187,4e-05,20.15938]
[1776954711777,39.95,77861.04,0.0,0.1009,4e-05,20.01259]
[1776954711984,39.95,77861.04,0.0,0.1009,4e-05,20.01259]
[1776954712735,39.95,77860.64,0.0,0.10088,4e-05,20.01009]
[1776954713085,39.95,77860.64,0.0,0.10088,4e-05,20.01009]
[1776954713100,39.95,77860.64,0.0,0.10088,4e-05,20.01009]
[1776954713534,39.95,77860.64,0.0,0.10088,4e-05,20.00996]
[1776954714474,39.95,77860.64,0.0,0.10088,4e-05,20.00996]
[1776954714932,39.95,77860.64,0.0,0.10088,4e-05,20.00996]
[1776954716449,39.95,77851.28,0.0,0.10051,4e-05,19.95463]
[1776954716557,39.95,77835.49,0.0,0.0999,4e-05,19.86149]
[1776954717051,39.95,77835.49,0.0,0.0999,4e-05,19.86149]
[1776954717562,39.95,77829.5,0.0,0.09967,4e-05,19.82634]
[1776954719163,39.95,77823.48,0.0,0.09944,4e-05,19.7911]
[1776954719537,39.95,77823.48,0.0,0.09944,4e-05,19.7911]
[1776954722704,39.95,77833.45,0.0,0.09982,4e-05,19.85012]
[1776954725381,39.95,77836.32,0.0,0.09994,4e-05,19.86727]
[1776954727310,39.95,77844.16,0.0,0.10024,4e-05,19.91354]
[1776954727344,39.95,77844.16,0.0,0.10024,4e-05,19.91354]
[1776954727347,39.95,77844.16,0.0,0.10024,4e-05,19.91354]
[1776954727633,39.95,77844.6,0.0,0.10026,4e-05,19.91614]
[1776954729538,39.95,77850.19,0.0,0.10048,4e-05,19.94908]
[1776954729646,39.95,77853.96,0.0,0.10062,4e-05,19.97127]
[1776954732473,39.95,77850.77,0.0,0.1005,4e-05,19.95236]
[1776954732864,39.95,77854.32,0.0,0.10064,4e-05,19.97325]
[1776954734681,39.95,77863.31,0.0,0.10099,4e-05,20.02616]
[1776954735688,39.95,77873.07,0.0,0.10137,4e-05,20.08366]
[1776954740694,39.95,77868.62,0.0,0.10119,4e-05,20.05645]
[1776954740797,39.95,77882.47,0.0,0.10173,4e-05,20.13813]
[1776954742778,39.95,77896.35,0.0,0.10227,4e-05,20.21975]
[1776954748272,39.95,77890.76,0.0,0.10204,4e-05,20.1847]
[1776954753818,39.94,77885.71,0.0,0.10181,4e-05,20.15025]
[1776954758858,39.94,77901.99,0.0,0.10244,4e-05,20.24504]
[1776954760150,39.94,77909.47,0.0,0.10273,4e-05,20.28895]
[1776954760917,39.94,77909.47,0.0,0.10273,4e-05,20.28895]
[1776954760968,39.94,77907.67,0.0,0.10266,4e-05,20.27776]
[1776954762051,39.94,77907.77,0.0,0.10266,4e-05,20.27784]
[1776954762878,39.94,77908.34,0.0,0.10268,4e-05,20.28073]
[1776954767911,39.94,77895.25,0.0,0.10215,4e-05,20.2007]
[1776954772951,39.93,77886.27,0.0,0.10178,4e-05,20.14567]
[1776954777118,39.93,77882.18,0.0,0.10161,4e-05,20.12025]
[1776954777982,39.93,77871.96,0.0,0.10121,4e-05,20.05954]
[1776954782155,39.93,77866.43,0.0,0.10099,4e-05,20.0261]
[1776954782312,39.93,77866.43,0.0,0.10099,4e-05,20.0261]
[1776954783018,39.93,77862.35,0.0,0.10083,4e-05,20.00186]
[1776954786045,39.93,77847.8,0.0,0.10026,4e-05,19.91573]
[1776954791080,39.93,77856.06,0.0,0.10058,4e-05,19.9644]
[1776954791525,39.93,77856.06,0.0,0.10058,4e-05,19.9644]
[1776954793603,39.93,77855.15,0.0,0.10054,4e-05,19.95896]
[1776954793705,39.93,77856.01,0.0,0.10058,4e-05,19.96399]
[1776954796631,39.93,77862.79,0.0,0.10084,4e-05,20.00395]
[1776954796715,39.93,77862.66,0.0,0.10083,4e-05,20.00303]
[1776954802634,39.93,77860.38,0.0,0.10074,4e-05,19.98914]
[1776954804716,39.93,77856.33,0.0,0.10058,4e-05,19.96504]
[1776954804836,39.93,77856.33,0.0,0.10058,4e-05,19.96504]
[1776954804926,39.93,77852.46,0.0,0.10043,4e-05,19.94207]
[1776954805458,39.93,77852.46,0.0,0.10043,4e-05,19.94207]
[1776954805472,39.93,77852.46,0.0,0.10043,4e-05,19.94207]
[1776954805477,39.93,77852.37,0.0,0.10043,4e-05,19.94151]
[1776954807577,39.93,77852.17,0.0,0.10042,4e-05,19.94033]
[1776954807591,39.93,77848.68,0.0,0.10028,4e-05,19.91972]
[1776954808624,39.93,77857.64,0.0,0.10063,4e-05,19.97261]
[1776954814244,39.93,77857.92,0.0,0.10063,4e-05,19.97152]
[1776954817549,39.93,77868.25,0.0,0.10103,4e-05,20.03215]
[1776954820291,39.93,77877.63,0.0,0.1014,4e-05,20.08733]
[1776954821323,39.93,77877.63,0.0,0.1014,4e-05,20.08733]
[1776954822996,39.93,77877.0,0.0,0.10137,4e-05,20.08318]
[1776954823097,39.93,77879.28,0.0,0.10146,4e-05,20.09642]
[1776954828340,39.93,77876.3,0.0,0.10133,4e-05,20.07744]
[1776954833375,39.93,77883.2,0.0,0.10159,4e-05,20.11704]
[1776954837646,39.92,77882.62,0.0,0.10157,4e-05,20.11289]
[1776954837693,39.92,77873.46,0.0,0.1012,4e-05,20.05847]
[1776954839075,39.92,77864.51,0.0,0.10085,4e-05,20.00539]
[1776954839259,39.92,77864.51,0.0,0.10085,4e-05,20.00539]
[1776954839762,39.92,77862.51,0.0,0.10077,4e-05,19.99339]
[1776954841123,39.92,77862.51,0.0,0.10077,4e-05,19.99339]
[1776954841675,39.92,77855.54,0.0,0.1005,4e-05,19.95208]
[1776954843292,39.92,77848.72,0.0,0.10023,4e-05,19.91178]
[1776954843342,39.92,77848.72,0.0,0.10023,4e-05,19.91178]
[1776954843449,39.92,77848.42,0.0,0.10022,4e-05,19.90998]
[1776954848483,39.92,77844.9,0.0,0.10009,4e-05,19.88949]
[1776954849458,39.92,77844.9,0.0,0.10009,4e-05,19.88949]
[1776954849559,39.92,77844.67,0.0,0.10008,4e-05,19.88819]
[1776954850492,39.92,77844.67,0.0,0.10008,4e-05,19.88819]
[1776954851327,39.92,77843.43,0.0,0.10003,4e-05,19.88097]
[1776954855820,39.92,77844.3,0.0,0.10007,4e-05,19.88637]
[1776954856241,39.92,77842.48,0.0,0.1,4e-05,19.87572]
[1776954856517,39.92,77842.48,0.0,0.1,4e-05,19.87572]
[1776954862849,39.92,77848.57,0.0,0.10024,4e-05,19.91201]
[1776954865609,39.92,77858.89,0.0,0.10064,4e-05,19.97293]
[1776954870641,39.92,77854.95,0.0,0.10048,4e-05,19.94949]
[1776954875675,39.92,77856.18,0.0,0.10052,4e-05,19.95413]
[1776954880711,39.92,77848.99,0.0,0.10024,4e-05,19.91169]
[1776954881361,39.92,77848.99,0.0,0.10024,4e-05,19.91169]
[1776954881912,39.92,77848.99,0.0,0.10024,4e-05,19.91169]
[1776954882012,39.92,77844.45,0.0,0.10006,4e-05,19.88497]
[1776954882950,39.92,77844.45,0.0,0.10006,4e-05,19.88497]
[1776954886201,39.92,77848.18,0.0,0.10021,4e-05,19.90709]
[1776954887137,39.92,77848.18,0.0,0.10021,4e-05,19.90709]
[1776954887176,39.92,77837.64,0.0,0.0998,4e-05,19.84506]
[1776954893061,39.93,77832.19,0.0,0.0996,4e-05,19.81388]
[1776954898838,39.93,77833.97,0.0,0.09967,4e-05,19.82537]
[1776954903872,39.93,77830.41,0.0,0.09954,4e-05,19.80528]
[1776954904879,39.93,77817.55,0.0,0.09904,4e-05,19.72989]
[1776954906587,39.93,77818.24,0.0,0.09907,4e-05,19.73422]
[1776954906896,39.93,77822.22,0.0,0.09923,4e-05,19.75788]
[1776954911933,39.93,77821.28,0.0,0.0992,4e-05,19.75365]
[1776954916962,39.93,77832.69,0.0,0.09965,4e-05,19.8219]
[1776954921998,39.93,77828.42,0.0,0.09949,4e-05,19.79753]
[1776954925035,39.93,77817.37,0.0,0.09907,4e-05,19.7332]
[1776954926027,39.93,77801.75,0.0,0.09847,4e-05,19.64186]
[1776954931064,39.93,77800.87,0.0,0.09843,4e-05,19.63469]
[1776954933089,39.93,77815.64,0.0,0.099,4e-05,19.72147]
[1776954934744,39.93,77815.83,0.0,0.099,4e-05,19.72266]
[1776954934979,39.93,77815.83,0.0,0.099,4e-05,19.72266]
[1776954936688,39.93,77829.59,0.0,0.09954,4e-05,19.80384]
[1776954938126,39.94,77841.34,0.0,0.1,4e-05,19.8734]
[1776954943177,39.94,77853.72,0.0,0.10048,4e-05,19.9467]
[1776954948194,39.94,77847.42,0.0,0.10023,4e-05,19.90956]
[1776954951672,39.94,77851.97,0.0,0.10041,4e-05,19.93643]
[1776954952222,39.94,77856.3,0.0,0.10058,4e-05,19.96198]
[1776954957282,39.94,77864.39,0.0,0.10089,4e-05,20.0094]
[1776954962707,39.93,77871.04,0.0,0.10115,4e-05,20.0481]
[1776954963104,39.93,77890.86,0.0,0.10193,4e-05,20.16533]
[1776954963581,39.93,77903.92,0.0,0.10244,4e-05,20.24272]
[1776954965345,39.93,77904.75,0.0,0.10247,4e-05,20.24695]
[1776954965371,39.93,77912.96,0.0,0.10279,4e-05,20.29566]
[1776954969871,39.93,77898.3,0.0,0.1022,4e-05,20.20626]
[1776954970830,39.93,77898.3,0.0,0.1022,4e-05,20.20626]
[1776954971171,39.93,77895.15,0.0,0.10207,4e-05,20.18712]
[1776954972016,39.93,77895.15,0.0,0.10207,4e-05,20.18712]
[1776954972076,39.93,77895.15,0.0,0.10207,4e-05,20.18712]
[1776954972164,39.93,77872.42,0.0,0.10118,4e-05,20.05224]
[1776954975603,39.93,77880.67,0.0,0.10149,4e-05,20.10027]
[1776954981439,39.93,77895.02,0.0,0.10205,4e-05,20.18375]
[1776954986672,39.93,77918.85,0.0,0.10298,4e-05,20.32335]
[1776954988274,39.93,77918.85,0.0,0.10298,4e-05,20.32335]
[1776954988297,39.92,77931.08,0.0,0.10346,4e-05,20.39556]
[1776954988866,39.92,77931.08,0.0,0.10346,4e-05,20.39556]
[1776954988967,39.92,77924.8,0.0,0.10321,4e-05,20.358]
[1776954989782,39.92,77924.8,0.0,0.10321,4e-05,20.358]
[1776954989879,39.92,77924.8,0.0,0.10321,4e-05,20.358]
[1776954989883,39.92,77924.8,0.0,0.10321,4e-05,20.358]
[1776954989939,39.92,77918.81,0.0,0.10297,4e-05,20.32209]
[1776954990880,39.92,77918.81,0.0,0.10297,4e-05,20.32209]
[1776954990882,39.92,77918.81,0.0,0.10297,4e-05,20.32209]
[1776954991235,39.92,77918.81,0.0,0.10297,4e-05,20.32209]
[1776954991332,39.92,77919.95,0.0,0.103,4e-05,20.32616]
[1776954991732,39.92,77919.95,0.0,0.103,4e-05,20.32616]
[1776954991746,39.92,77919.95,0.0,0.103,4e-05,20.32616]
[1776954991748,39.92,77919.95,0.0,0.103,4e-05,20.32616]
[1776954991797,39.92,77919.95,0.0,0.103,4e-05,20.32616]
[1776954991809,39.92,77919.95,0.0,0.103,4e-05,20.32616]
[1776954992007,39.92,77925.0,0.0,0.1032,4e-05,20.35596]
[1776954996298,39.92,77938.46,0.0,0.10373,4e-05,20.43503]
[1776955000548,39.92,77946.75,0.0,0.10405,4e-05,20.48336]
[1776955002750,39.92,77949.15,0.0,0.10414,4e-05,20.49679]
[1776955004144,39.92,77945.99,0.0,0.10401,4e-05,20.47703]
[1776955004506,39.92,77948.12,0.0,0.10409,4e-05,20.48928]
[1776955004814,39.92,77948.12,0.0,0.10409,4e-05,20.48928]
[1776955004952,39.92,77948.12,0.0,0.10409,4e-05,20.48928]
[1776955004993,39.92,77957.78,0.0,0.10447,4e-05,20.54645]
[1776955006102,39.92,77957.78,0.0,0.10447,4e-05,20.54645]
[1776955006501,39.92,77962.51,0.0,0.10466,4e-05,20.57455]
[1776955007333,39.92,77962.51,0.0,0.10466,4e-05,20.57455]
[1776955006628,39.92,77962.51,0.0,0.10466,4e-05,20.57455]
[1776955007989,39.92,77962.51,0.0,0.10466,4e-05,20.57455]
[1776955008075,39.92,77955.21,0.0,0.10436,4e-05,20.53022]
[1776955008844,39.92,77955.21,0.0,0.10436,4e-05,20.53022]
[1776955008859,39.92,77955.21,0.0,0.10436,4e-05,20.53022]
[1776955010265,39.92,77956.26,0.0,0.1044,4e-05,20.53594]
[1776955010276,39.92,77967.9,0.0,0.10486,4e-05,20.60492]
[1776955011807,39.92,77967.9,0.0,0.10486,4e-05,20.60492]
[1776955012180,39.92,77967.9,0.0,0.10486,4e-05,20.60492]
[1776955012214,39.92,77967.9,0.0,0.10486,4e-05,20.60492]
[1776955012281,39.91,77966.13,0.0,0.10479,4e-05,20.59323]
[1776955012653,39.91,77966.13,0.0,0.10479,4e-05,20.59323]
[1776955012978,39.91,77966.13,0.0,0.10479,4e-05,20.59323]
[1776955013667,39.91,77964.35,0.0,0.10471,4e-05,20.582]
[1776955013964,39.91,77949.1,0.0,0.1041,4e-05,20.49044]
[1776955016369,39.91,77949.1,0.0,0.10409,4e-05,20.48986]
[1776955016373,39.91,77946.79,0.0,0.104,4e-05,20.47565]
[1776955020727,39.91,77935.53,0.0,0.10353,4e-05,20.40652]
[1776955022590,39.91,77934.83,0.0,0.1035,4e-05,20.40202]
[1776955022740,39.91,77933.81,0.0,0.10346,4e-05,20.39563]
[1776955023506,39.91,77933.81,0.0,0.10346,4e-05,20.39563]
[1776955024380,39.91,77933.81,0.0,0.10346,4e-05,20.39563]
[1776955024013,39.91,77916.5,0.0,0.10277,4e-05,20.29241]
[1776955024405,39.91,77916.5,0.0,0.10277,4e-05,20.29241]
[1776955026402,39.91,77916.56,0.0,0.10277,4e-05,20.2924]
[1776955027150,39.91,77916.56,0.0,0.10277,4e-05,20.2924]
[1776955027829,39.91,77905.3,0.0,0.10232,4e-05,20.2254]
[1776955030578,39.91,77901.26,0.0,0.10216,4e-05,20.20103]
[1776955033599,39.91,77912.41,0.0,0.1026,4e-05,20.26702]
[1776955034084,39.91,77923.09,0.0,0.10302,4e-05,20.33034]
[1776955037172,39.91,77938.79,0.0,0.10364,4e-05,20.42307]
[1776955038958,39.91,77951.7,0.0,0.10415,4e-05,20.49937]
[1776955041259,39.9,77952.14,0.0,0.10417,4e-05,20.50155]
[1776955041320,39.9,77959.85,0.0,0.10447,4e-05,20.5471]
[1776955041641,39.9,77959.85,0.0,0.10447,4e-05,20.5471]
[1776955041879,39.9,77959.85,0.0,0.10447,4e-05,20.54696]
[1776955042887,39.9,77969.78,0.0,0.10487,4e-05,20.60606]
[1776955046839,39.9,77965.47,0.0,0.10469,4e-05,20.57949]
[1776955046935,39.9,77967.37,0.0,0.10476,4e-05,20.59059]
[1776955051946,39.9,77954.75,0.0,0.10424,4e-05,20.51114]
[1776955052952,39.9,77965.29,0.0,0.10466,4e-05,20.57379]
[1776955056452,39.9,77962.5,0.0,0.10454,4e-05,20.55618]
[1776955056922,39.9,77962.5,0.0,0.10454,4e-05,20.55618]
[1776955057002,39.9,77962.21,0.0,0.10452,4e-05,20.55412]
[1776955060011,39.9,77951.9,0.0,0.1041,4e-05,20.49151]
[1776955060543,39.9,77951.9,0.0,0.1041,4e-05,20.49151]
[1776955061310,39.9,77957.86,0.0,0.10434,4e-05,20.52662]
[1776955062649,39.9,77957.86,0.0,0.10434,4e-05,20.52618]
[1776955063319,39.9,77954.37,0.0,0.10419,4e-05,20.50487]
[1776955065259,39.89,77940.31,0.0,0.10363,4e-05,20.4201]
[1776955066304,39.89,77940.31,0.0,0.10363,4e-05,20.4201]
[1776955066352,39.89,77935.4,0.0,0.10343,4e-05,20.39053]
[1776955068024,39.89,77927.13,0.0,0.1031,4e-05,20.34099]
[1776955070082,39.89,77952.01,0.0,0.10408,4e-05,20.48836]
[1776955071208,39.89,77952.01,0.0,0.10408,4e-05,20.48836]
[1776955071267,39.89,77956.82,0.0,0.10427,4e-05,20.51662]
[1776955077131,39.89,77960.82,0.0,0.10441,4e-05,20.53761]
[1776955080715,39.89,77962.99,0.0,0.10449,4e-05,20.54906]
[1776955081445,39.89,77962.99,0.0,0.10449,4e-05,20.54906]
[1776955081471,39.89,77968.01,0.0,0.10468,4e-05,20.57853]
[1776955082299,39.89,77968.01,0.0,0.10468,4e-05,20.57853]
[1776955082356,39.89,77977.59,0.0,0.10507,4e-05,20.63524]
[1776955085899,39.88,77983.13,0.0,0.10528,4e-05,20.66646]
[1776955086194,39.88,77980.54,0.0,0.10517,4e-05,20.65028]
[1776955086769,39.88,77980.54,0.0,0.10517,4e-05,20.65028]
[1776955086781,39.88,77980.54,0.0,0.10517,4e-05,20.65028]
[1776955086784,39.88,77980.54,0.0,0.10517,4e-05,20.65028]
[1776955087201,39.88,77979.57,0.0,0.10512,4e-05,20.64383]
[1776955087467,39.88,77979.57,0.0,0.10512,4e-05,20.64383]
[1776955089626,39.88,77980.48,0.0,0.10515,4e-05,20.64797]
[1776955090427,39.88,77980.48,0.0,0.10515,4e-05,20.64797]
[1776955090430,39.88,77980.48,0.0,0.10515,4e-05,20.64797]
[1776955091230,39.88,77979.75,0.0,0.10511,4e-05,20.6423]
[1776955096263,39.88,77976.17,0.0,0.10495,4e-05,20.61871]
[1776955099781,39.88,77968.35,0.0,0.10463,4e-05,20.57077]
[1776955100293,39.87,77965.14,0.0,0.1045,4e-05,20.55126]
[1776955103853,39.87,77956.52,0.0,0.10415,4e-05,20.4989]
[1776955104366,39.87,77951.52,0.0,0.10395,4e-05,20.46882]
[1776955105625,39.87,77951.22,0.0,0.10393,4e-05,20.46659]
[1776955105829,39.87,77951.22,0.0,0.10393,4e-05,20.46659]
[1776955106334,39.87,77945.62,0.0,0.1037,4e-05,20.43277]
[1776955106870,39.87,77945.62,0.0,0.1037,4e-05,20.43277]
[1776955106911,39.87,77945.62,0.0,0.1037,4e-05,20.43277]
[1776955107340,39.87,77925.82,0.0,0.10291,4e-05,20.3145]
[1776955109358,39.87,77907.86,0.0,0.1022,4e-05,20.20727]
[1776955109783,39.87,77907.86,0.0,0.1022,4e-05,20.20727]
[1776955110391,39.87,77894.54,0.0,0.10167,4e-05,20.12816]
[1776955112045,39.87,77894.05,0.0,0.10164,4e-05,20.12247]
[1776955112314,39.87,77894.05,0.0,0.10164,4e-05,20.12247]
[1776955112379,39.87,77882.68,0.0,0.10119,4e-05,20.05482]
[1776955112797,39.87,77882.68,0.0,0.10119,4e-05,20.05482]
[1776955113073,39.87,77882.68,0.0,0.10119,4e-05,20.05482]
[1776955115383,39.87,77874.76,0.0,0.10088,4e-05,20.00692]
[1776955116133,39.87,77874.26,0.0,0.10085,4e-05,20.00357]
[1776955116405,39.87,77874.32,0.0,0.10085,4e-05,20.00351]
[1776955118129,39.87,77876.73,0.0,0.10095,4e-05,20.01737]
[1776955120135,39.87,77873.94,0.0,0.10083,4e-05,20.00005]
[1776955120435,39.87,77870.4,0.0,0.10069,4e-05,19.9787]
[1776955122116,39.87,77870.16,0.0,0.10068,4e-05,19.97688]
[1776955124854,39.86,77867.61,0.0,0.10057,4e-05,19.96073]
[1776955126491,39.86,77849.15,0.0,0.09985,4e-05,19.85122]
[1776955129500,39.86,77832.76,0.0,0.09921,4e-05,19.75406]
[1776955133217,39.86,77841.88,0.0,0.09956,4e-05,19.80741]
[1776955133934,39.86,77841.88,0.0,0.09956,4e-05,19.80741]
[1776955134483,39.86,77841.88,0.0,0.09956,4e-05,19.80741]
[1776955134264,39.86,77841.02,0.0,0.09952,4e-05,19.80226]
[1776955136386,39.86,77841.74,0.0,0.09955,4e-05,19.80637]
[1776955136483,39.86,77840.8,0.0,0.09951,4e-05,19.80072]
[1776955140815,39.86,77842.83,0.0,0.09959,4e-05,19.81233]
[1776955141208,39.86,77842.83,0.0,0.09959,4e-05,19.81233]
[1776955141255,39.86,77838.11,0.0,0.09941,4e-05,19.78428]
[1776955141577,39.86,77838.11,0.0,0.09941,4e-05,19.78428]
[1776955142154,39.86,77813.48,0.0,0.09846,4e-05,19.63939]
[1776955144528,39.86,77813.23,0.0,0.09845,4e-05,19.63792]
[1776955144620,39.86,77805.08,0.0,0.09813,4e-05,19.59013]
[1776955149643,39.86,77810.76,0.0,0.09836,4e-05,19.62433]
[1776955155051,39.86,77812.63,0.0,0.09843,4e-05,19.63621]
[1776955158950,39.86,77812.22,0.0,0.09842,4e-05,19.63405]
[1776955158967,39.86,77789.51,0.0,0.09755,4e-05,19.50108]
[1776955160821,39.86,77789.75,0.0,0.09756,4e-05,19.50272]
[1776955160926,39.86,77789.75,0.0,0.09756,4e-05,19.50272]
[1776955161523,39.86,77789.75,0.0,0.09756,4e-05,19.50272]
[1776955160939,39.86,77790.85,0.0,0.09761,4e-05,19.50947]
[1776955163822,39.87,77799.05,0.0,0.09792,4e-05,19.5578]
[1776955164928,39.87,77798.27,0.0,0.0979,4e-05,19.55379]
[1776955164985,39.87,77799.22,0.0,0.09793,4e-05,19.55958]
[1776955170464,39.87,77798.11,0.0,0.0979,4e-05,19.55401]
[1776955171416,39.87,77802.36,0.0,0.09806,4e-05,19.57915]
[1776955171479,39.87,77814.74,0.0,0.09853,4e-05,19.64958]
[1776955173166,39.87,77816.66,0.0,0.0986,4e-05,19.66105]
[1776955174440,39.87,77818.3,0.0,0.09867,4e-05,19.67078]
[1776955174502,39.87,77833.87,0.0,0.09927,4e-05,19.76238]
[1776955177056,39.87,77839.34,0.0,0.09948,4e-05,19.79464]
[1776955177137,39.87,77842.95,0.0,0.09962,4e-05,19.81606]
[1776955178639,39.87,77848.04,0.0,0.09982,4e-05,19.84626]
[1776955178886,39.87,77848.04,0.0,0.09982,4e-05,19.84626]
[1776955178984,39.87,77863.71,0.0,0.10043,4e-05,19.93869]
[1776955181900,39.87,77869.63,0.0,0.10066,4e-05,19.97401]
[1776955181914,39.87,77869.32,0.0,0.10065,4e-05,19.97214]
[1776955187149,39.87,77869.62,0.0,0.10066,4e-05,19.97376]
[1776955187216,39.87,77869.62,0.0,0.10066,4e-05,19.97376]
[1776955187217,39.87,77879.06,0.0,0.10103,4e-05,20.02953]
[1776955189269,39.87,77879.06,0.0,0.10103,4e-05,20.0295]
[1776955189318,39.87,77874.12,0.0,0.10084,4e-05,20.00017]
[1776955194606,39.87,77877.99,0.0,0.10099,4e-05,20.02257]
[1776955195086,39.87,77877.99,0.0,0.10099,4e-05,20.02257]
[1776955195211,39.87,77877.99,0.0,0.10099,4e-05,20.02257]
[1776955195270,39.87,77845.38,0.0,0.09971,4e-05,19.83008]
[1776955195752,39.87,77845.38,0.0,0.09971,4e-05,19.83008]
[1776955195967,39.87,77845.38,0.0,0.09971,4e-05,19.83008]
[1776955196123,39.87,77845.38,0.0,0.09971,4e-05,19.83008]
[1776955196535,39.87,77845.38,0.0,0.09971,4e-05,19.83008]
[1776955196164,39.87,77837.19,0.0,0.0994,4e-05,19.78175]
[1776955197370,39.87,77837.19,0.0,0.0994,4e-05,19.78175]
[1776955197448,39.87,77832.81,0.0,0.09923,4e-05,19.75571]
[1776955198696,39.87,77832.81,0.0,0.09923,4e-05,19.75571]
[1776955198988,39.87,77834.2,0.0,0.09928,4e-05,19.7638]
[1776955199693,39.87,77834.2,0.0,0.09928,4e-05,19.7638]
[1776955199995,39.87,77833.89,0.0,0.09927,4e-05,19.76192]
[1776955201437,39.87,77833.89,0.0,0.09927,4e-05,19.76192]
[1776955201825,39.87,77836.17,0.0,0.09936,4e-05,19.77554]
[1776955201834,39.87,77836.17,0.0,0.09936,4e-05,19.77554]
[1776955202025,39.87,77840.04,0.0,0.09951,4e-05,19.79832]
[1776955202932,39.87,77840.04,0.0,0.09951,4e-05,19.79832]
[1776955202941,39.87,77840.04,0.0,0.09951,4e-05,19.79832]
[1776955202951,39.87,77840.04,0.0,0.09951,4e-05,19.79832]
[1776955203019,39.87,77840.04,0.0,0.09951,4e-05,19.79832]
[1776955203539,39.87,77840.04,0.0,0.09951,4e-05,19.79832]
[1776955203569,39.87,77844.77,0.0,0.09969,4e-05,19.82635]
[1776955205163,39.87,77844.16,0.0,0.09967,4e-05,19.82276]
[1776955205413,39.87,77839.75,0.0,0.0995,4e-05,19.79717]
[1776955205634,39.87,77839.75,0.0,0.0995,4e-05,19.79717]
[1776955206513,39.87,77830.29,0.0,0.09913,4e-05,19.74136]
[1776955207505,39.87,77830.29,0.0,0.09913,4e-05,19.74136]
[1776955207530,39.87,77838.72,0.0,0.09946,4e-05,19.79085]
[1776955209586,39.87,77838.72,0.0,0.09946,4e-05,19.79085]
[1776955211305,39.87,77858.26,0.0,0.10022,4e-05,19.90609]
[1776955214865,39.87,77857.43,0.0,0.10018,4e-05,19.90112]
[1776955216536,39.87,77849.59,0.0,0.09988,4e-05,19.8547]
[1776955217558,39.87,77847.31,0.0,0.09979,4e-05,19.84119]
[1776955218309,39.87,77848.14,0.0,0.09982,4e-05,19.84607]
[1776955218321,39.87,77848.14,0.0,0.09982,4e-05,19.84607]
[1776955218346,39.87,77846.93,0.0,0.09977,4e-05,19.83894]
[1776955219184,39.87,77846.93,0.0,0.09977,4e-05,19.83894]
[1776955219185,39.87,77847.24,0.0,0.09979,4e-05,19.84077]
[1776955219836,39.87,77847.24,0.0,0.09979,4e-05,19.84077]
[1776955220356,39.87,77847.24,0.0,0.09979,4e-05,19.84077]
[1776955220457,39.87,77847.38,0.0,0.09979,4e-05,19.84161]
[1776955225491,39.87,77843.05,0.0,0.09962,4e-05,19.81612]
[1776955225632,39.87,77839.14,0.0,0.09947,4e-05,19.79308]
[1776955225723,39.87,77839.14,0.0,0.09947,4e-05,19.79308]
[1776955226510,39.87,77839.14,0.0,0.09947,4e-05,19.79308]
[1776955229924,39.87,77831.71,0.0,0.09918,4e-05,19.74906]
[1776955230205,39.87,77832.18,0.0,0.0992,4e-05,19.75175]
[1776955231212,39.87,77822.39,0.0,0.09881,4e-05,19.69173]
[1776955236247,39.87,77835.64,0.0,0.09932,4e-05,19.76968]
[1776955238370,39.87,77817.81,0.0,0.09863,4e-05,19.66478]
[1776955243399,39.87,77809.88,0.0,0.09833,4e-05,19.61837]
[1776955245311,39.87,77822.54,0.0,0.09882,4e-05,19.69309]
[1776955250351,39.87,77831.01,0.0,0.09915,4e-05,19.74299]
[1776955255381,39.87,77822.26,0.0,0.09881,4e-05,19.6914]
[1776955260415,39.87,77824.88,0.0,0.09891,4e-05,19.70696]
[1776955265451,39.87,77829.49,0.0,0.09909,4e-05,19.73409]
[1776955267102,39.87,77829.79,0.0,0.0991,4e-05,19.73585]
[1776955267464,39.87,77827.81,0.0,0.09902,4e-05,19.72418]
[1776955270008,39.87,77824.65,0.0,0.0989,4e-05,19.70558]
[1776955270486,39.87,77819.27,0.0,0.09869,4e-05,19.67398]
[1776955275522,39.87,77823.34,0.0,0.09885,4e-05,19.69804]
[1776955280557,39.87,77823.95,0.0,0.09888,4e-05,19.70175]
[1776955285594,39.87,77833.88,0.0,0.09926,4e-05,19.7601]
[1776955289647,39.87,77833.88,0.0,0.09926,4e-05,19.75996]
[1776955290167,39.87,77835.09,0.0,0.09931,4e-05,19.76702]
[1776955290634,39.87,77845.17,0.0,0.0997,4e-05,19.82631]
[1776955291895,39.87,77853.39,0.0,0.10001,4e-05,19.8726]
[1776955292573,39.87,77853.39,0.0,0.10001,4e-05,19.8726]
[1776955292674,39.87,77833.47,0.0,0.09923,4e-05,19.75545]
[1776955295047,39.87,77830.21,0.0,0.09911,4e-05,19.7362]
[1776955295667,39.87,77834.89,0.0,0.09929,4e-05,19.76368]
[1776955298690,39.87,77844.38,0.0,0.09966,4e-05,19.8194]
[1776955302717,39.87,77835.34,0.0,0.09931,4e-05,19.76663]
[1776955307752,39.87,77829.98,0.0,0.0991,4e-05,19.73481]
[1776955309547,39.87,77829.98,0.0,0.0991,4e-05,19.73481]
[1776955309604,39.87,77833.98,0.0,0.09926,4e-05,19.7586]
[1776955312268,39.87,77838.0,0.0,0.09941,4e-05,19.78255]
[1776955313413,39.87,77839.23,0.0,0.09946,4e-05,19.78964]
[1776955314218,39.87,77838.84,0.0,0.09944,4e-05,19.78724]
[1776955314354,39.87,77839.57,0.0,0.09947,4e-05,19.79154]
[1776955315386,39.87,77839.57,0.0,0.09947,4e-05,19.79154]
[1776955315485,39.87,77830.94,0.0,0.09914,4e-05,19.74056]
[1776955320664,39.87,77824.52,0.0,0.09889,4e-05,19.70268]
[1776955320703,39.87,77804.13,0.0,0.0981,4e-05,19.58299]
[1776955321548,39.87,77804.13,0.0,0.0981,4e-05,19.58299]
[1776955321567,39.87,77795.57,0.0,0.09778,4e-05,19.53286]
[1776955323008,39.87,77795.62,0.0,0.09778,4e-05,19.53315]
[1776955323606,39.87,77795.62,0.0,0.09778,4e-05,19.53315]
[1776955323741,39.87,77794.88,0.0,0.09775,4e-05,19.52927]
[1776955325701,39.87,77794.26,0.0,0.09773,4e-05,19.52591]
[1776955325713,39.87,77794.26,0.0,0.09773,4e-05,19.52591]
[1776955326284,39.87,77797.26,0.0,0.09785,4e-05,19.54402]
[1776955327625,39.87,77797.26,0.0,0.09785,4e-05,19.54402]
[1776955327635,39.87,77796.41,0.0,0.09782,4e-05,19.5393]
[1776955332931,39.87,77798.73,0.0,0.09792,4e-05,19.55409]
[1776955337257,39.87,77801.4,0.0,0.09802,4e-05,19.57058]
[1776955337353,39.87,77796.39,0.0,0.09783,4e-05,19.54139]
[1776955342600,39.87,77798.03,0.0,0.0979,4e-05,19.55194]
[1776955343908,39.87,77797.08,0.0,0.09787,4e-05,19.54684]
[1776955344664,39.87,77797.08,0.0,0.09787,4e-05,19.54684]
[1776955344765,39.87,77782.66,0.0,0.09732,4e-05,19.46299]
[1776955346165,39.87,77782.66,0.0,0.09732,4e-05,19.46299]
[1776955347956,39.88,77783.69,0.0,0.09737,4e-05,19.46973]
[1776955348037,39.88,77783.6,0.0,0.09736,4e-05,19.46956]
[1776955351831,39.88,77781.79,0.0,0.09729,4e-05,19.45762]
[1776955352126,39.88,77798.54,0.0,0.09793,4e-05,19.556]
[1776955353340,39.88,77808.37,0.0,0.09831,4e-05,19.61398]
[1776955359119,39.88,77797.17,0.0,0.09789,4e-05,19.54931]
[1776955362740,39.88,77811.29,0.0,0.09844,4e-05,19.63275]
[1776955366578,39.88,77820.99,0.0,0.09881,4e-05,19.69013]
[1776955367708,39.88,77820.99,0.0,0.09881,4e-05,19.69013]
[1776955368394,39.88,77834.55,0.0,0.09934,4e-05,19.76991]
[1776955370375,39.88,77834.55,0.0,0.09934,4e-05,19.76994]
[1776955370473,39.88,77833.61,0.0,0.0993,4e-05,19.76433]
[1776955375938,39.88,77834.45,0.0,0.09933,4e-05,19.76899]
[1776955376504,39.88,77834.45,0.0,0.09933,4e-05,19.76899]
[1776955376606,39.88,77834.65,0.0,0.09934,4e-05,19.77009]
[1776955378557,39.88,77834.65,0.0,0.09934,4e-05,19.77001]
[1776955378659,39.88,77834.76,0.0,0.09934,4e-05,19.77057]
[1776955381250,39.88,77834.48,0.0,0.09933,4e-05,19.76876]
[1776955381299,39.88,77834.48,0.0,0.09933,4e-05,19.76876]
[1776955382620,39.88,77836.58,0.0,0.09941,4e-05,19.78136]
[1776955382627,39.88,77836.58,0.0,0.09941,4e-05,19.78136]
[1776955382715,39.88,77826.67,0.0,0.09903,4e-05,19.72298]
[1776955383909,39.88,77826.67,0.0,0.09903,4e-05,19.72288]
[1776955384128,39.88,77826.67,0.0,0.09903,4e-05,19.72288]
[1776955384303,39.88,77825.63,0.0,0.09899,4e-05,19.71676]
[1776955385805,39.88,77835.38,0.0,0.09937,4e-05,19.77436]
[1776955386676,39.88,77835.38,0.0,0.09937,4e-05,19.77436]
[1776955386687,39.88,77835.38,0.0,0.09937,4e-05,19.77436]
[1776955386693,39.88,77833.11,0.0,0.09928,4e-05,19.76122]
[1776955387941,39.88,77833.11,0.0,0.09928,4e-05,19.76141]
[1776955387947,39.88,77833.11,0.0,0.09928,4e-05,19.76141]
[1776955388706,39.88,77833.11,0.0,0.09928,4e-05,19.76141]
[1776955388715,39.88,77833.11,0.0,0.09928,4e-05,19.76141]
[1776955388740,39.88,77828.24,0.0,0.0991,4e-05,19.73298]
[1776955390279,39.88,77827.87,0.0,0.09908,4e-05,19.73074]
[1776955390729,39.88,77827.87,0.0,0.09908,4e-05,19.73074]
[1776955391782,39.88,77823.15,0.0,0.0989,4e-05,19.70299]
[1776955392434,39.88,77823.15,0.0,0.0989,4e-05,19.70299]
[1776955392535,39.88,77823.92,0.0,0.09893,4e-05,19.70753]
[1776955397921,39.88,77824.8,0.0,0.09896,4e-05,19.71295]
[1776955398405,39.88,77824.8,0.0,0.09896,4e-05,19.71295]
[1776955398504,39.88,77832.45,0.0,0.09926,4e-05,19.75793]
[1776955399425,39.88,77832.45,0.0,0.09926,4e-05,19.75793]
[1776955399617,39.88,77832.45,0.0,0.09926,4e-05,19.75793]
[1776955399800,39.88,77846.11,0.0,0.09979,4e-05,19.83861]
[1776955400965,39.88,77846.38,0.0,0.0998,4e-05,19.84041]
[1776955401429,39.88,77849.02,0.0,0.09991,4e-05,19.85606]
[1776955404619,39.88,77852.49,0.0,0.10004,4e-05,19.87666]
[1776955409691,39.88,77856.64,0.0,0.1002,4e-05,19.90122]
[1776955415524,39.88,77857.25,0.0,0.10022,4e-05,19.90251]
[1776955417538,39.88,77867.83,0.0,0.10063,4e-05,19.96494]
[1776955422572,39.88,77865.51,0.0,0.10054,4e-05,19.95091]
[1776955427608,39.88,77871.91,0.0,0.10079,4e-05,19.98856]
[1776955432642,39.88,77875.14,0.0,0.10091,4e-05,20.00727]
[1776955437679,39.88,77870.98,0.0,0.10074,4e-05,19.98224]
[1776955442713,39.88,77880.33,0.0,0.10111,4e-05,20.03707]
[1776955445734,39.88,77893.01,0.0,0.1016,4e-05,20.11159]
[1776955449761,39.88,77881.15,0.0,0.10113,4e-05,20.04028]
[1776955454806,39.88,77890.22,0.0,0.10148,4e-05,20.09305]
[1776955458827,39.88,77900.44,0.0,0.10187,4e-05,20.1525]
[1776955458947,39.88,77900.44,0.0,0.10187,4e-05,20.1525]
[1776955459836,39.88,77901.79,0.0,0.10192,4e-05,20.16017]
[1776955461908,39.87,77907.43,0.0,0.10214,4e-05,20.19298]
[1776955462855,39.87,77907.16,0.0,0.1021,4e-05,20.18773]
[1776955463144,39.87,77907.16,0.0,0.1021,4e-05,20.18773]
[1776955463913,39.87,77906.44,0.0,0.10207,4e-05,20.18312]
[1776955463940,39.87,77906.44,0.0,0.10207,4e-05,20.18312]
[1776955465973,39.87,77906.52,0.0,0.10207,4e-05,20.18292]
[1776955471920,39.87,77904.34,0.0,0.10196,4e-05,20.16528]
[1776955475151,39.87,77916.58,0.0,0.10244,4e-05,20.23732]
[1776955476168,39.87,77916.58,0.0,0.10244,4e-05,20.23732]
[1776955476252,39.87,77916.63,0.0,0.10244,4e-05,20.23762]
[1776955478304,39.87,77912.23,0.0,0.10227,4e-05,20.21143]
[1776955484296,39.87,77921.17,0.0,0.10262,4e-05,20.26414]
[1776955487308,39.87,77922.29,0.0,0.10266,4e-05,20.2705]
[1776955487341,39.86,77926.31,0.0,0.10282,4e-05,20.29431]
[1776955489452,39.86,77926.24,0.0,0.10281,4e-05,20.29377]
[1776955490420,39.86,77927.53,0.0,0.10286,4e-05,20.3013]
[1776955490505,39.86,77927.48,0.0,0.10286,4e-05,20.30084]
[1776955493096,39.86,77918.89,0.0,0.10252,4e-05,20.24946]
[1776955493731,39.86,77918.89,0.0,0.10252,4e-05,20.24946]
[1776955493867,39.86,77919.56,0.0,0.10254,4e-05,20.25336]
[1776955494516,39.86,77919.56,0.0,0.10254,4e-05,20.25336]
[1776955494697,39.86,77919.56,0.0,0.10254,4e-05,20.25336]
[1776955494731,39.86,77905.71,0.0,0.102,4e-05,20.17103]
[1776955496600,39.86,77905.71,0.0,0.10199,4e-05,20.1706]
[1776955496664,39.86,77902.24,0.0,0.10185,4e-05,20.1497]
[1776955498074,39.86,77902.25,0.0,0.10185,4e-05,20.14942]
[1776955498598,39.86,77902.25,0.0,0.10185,4e-05,20.14942]
[1776955499028,39.86,77904.7,0.0,0.10195,4e-05,20.16362]
[1776955500677,39.86,77902.53,0.0,0.10186,4e-05,20.15042]
[1776955500682,39.86,77902.52,0.0,0.10186,4e-05,20.15001]
[1776955502181,39.86,77906.13,0.0,0.102,4e-05,20.17109]
[1776955502597,39.86,77906.13,0.0,0.102,4e-05,20.17109]
[1776955504037,39.86,77907.94,0.0,0.10206,4e-05,20.18114]
[1776955504509,39.86,77907.94,0.0,0.10206,4e-05,20.18114]
[1776955505438,39.86,77911.32,0.0,0.10219,4e-05,20.20083]
[1776955505440,39.86,77919.85,0.0,0.10253,4e-05,20.25111]
[1776955506721,39.86,77919.85,0.0,0.10253,4e-05,20.25111]
[1776955506770,39.86,77926.57,0.0,0.10279,4e-05,20.29066]
[1776955507445,39.86,77926.57,0.0,0.10279,4e-05,20.29066]
[1776955507669,39.86,77931.17,0.0,0.10297,4e-05,20.31759]
[1776955511192,39.86,77941.54,0.0,0.10338,4e-05,20.37859]
[1776955516234,39.86,77944.74,0.0,0.1035,4e-05,20.3963]
[1776955520505,39.85,77937.28,0.0,0.10319,4e-05,20.35107]
[1776955520545,39.85,77933.08,0.0,0.10303,4e-05,20.32585]
[1776955524403,39.85,77919.58,0.0,0.10248,4e-05,20.24481]
[1776955529756,39.85,77923.02,0.0,0.10262,4e-05,20.26483]
[1776955529826,39.85,77936.28,0.0,0.10314,4e-05,20.34361]
[1776955531231,39.85,77936.28,0.0,0.10314,4e-05,20.3435]
[1776955531798,39.85,77949.32,0.0,0.10365,4e-05,20.41853]
[1776955532836,39.85,77949.32,0.0,0.10365,4e-05,20.41853]
[1776955532932,39.85,77959.61,0.0,0.10406,4e-05,20.4796]
[1776955537204,39.85,77957.63,0.0,0.10397,4e-05,20.46629]
[1776955537210,39.85,77957.63,0.0,0.10397,4e-05,20.46629]
[1776955537307,39.85,77957.63,0.0,0.10397,4e-05,20.46629]
[1776955537340,39.85,77957.63,0.0,0.10397,4e-05,20.46629]
[1776955537796,39.85,77959.69,0.0,0.10405,4e-05,20.4782]
[1776955539193,39.85,77959.69,0.0,0.10405,4e-05,20.47781]
[1776955539588,39.85,77960.85,0.0,0.10409,4e-05,20.48433]
[1776955544758,39.85,77960.55,0.0,0.10407,4e-05,20.48091]
[1776955545109,39.85,77969.4,0.0,0.10442,4e-05,20.53337]
[1776955545381,39.85,77969.4,0.0,0.10442,4e-05,20.53337]
[1776955545390,39.85,77969.4,0.0,0.10442,4e-05,20.53337]
[1776955545538,39.85,77969.4,0.0,0.10441,4e-05,20.53296]
[1776955546542,39.85,77978.67,0.0,0.10478,4e-05,20.58791]
[1776955547403,39.85,77978.67,0.0,0.10478,4e-05,20.58791]
[1776955547866,39.85,77974.39,0.0,0.10461,4e-05,20.56176]
[1776955548614,39.85,77974.39,0.0,0.10461,4e-05,20.56176]
[1776955548660,39.84,77972.94,0.0,0.10455,4e-05,20.55253]
[1776955549631,39.84,77972.94,0.0,0.10455,4e-05,20.55253]
[1776955549665,39.84,77972.94,0.0,0.10455,4e-05,20.55253]
[1776955549917,39.84,77972.94,0.0,0.10455,4e-05,20.55253]
[1776955549929,39.84,77974.23,0.0,0.10459,4e-05,20.55972]
[1776955551580,39.84,77964.39,0.0,0.10419,4e-05,20.49991]
[1776955552534,39.84,77964.39,0.0,0.10419,4e-05,20.49991]
[1776955552586,39.84,77963.43,0.0,0.10415,4e-05,20.49375]
[1776955553363,39.84,77963.43,0.0,0.10415,4e-05,20.49375]
[1776955553591,39.84,77963.85,0.0,0.10416,4e-05,20.49588]
[1776955554599,39.84,77972.99,0.0,0.10453,4e-05,20.55022]
[1776955555537,39.84,77972.99,0.0,0.10453,4e-05,20.55022]
[1776955555547,39.84,77972.99,0.0,0.10453,4e-05,20.55022]
[1776955555553,39.84,77972.99,0.0,0.10453,4e-05,20.55022]
[1776955555609,39.84,77973.39,0.0,0.10454,4e-05,20.55226]
[1776955557435,39.84,77973.39,0.0,0.10454,4e-05,20.55188]
[1776955563661,39.84,77976.9,0.0,0.10466,4e-05,20.56981]
[1776955568695,39.83,77978.5,0.0,0.10471,4e-05,20.57739]
[1776955573734,39.83,77981.03,0.0,0.1048,4e-05,20.59054]
[1776955574736,39.83,77992.43,0.0,0.10525,4e-05,20.65839]
[1776955579775,39.83,77995.41,0.0,0.10536,4e-05,20.6737]
[1776955584810,39.83,77994.65,0.0,0.10531,4e-05,20.66649]
[1776955586653,39.83,77994.65,0.0,0.10531,4e-05,20.66649]
[1776955590814,39.82,77995.12,0.0,0.1053,4e-05,20.66609]
[1776955592307,39.82,77994.56,0.0,0.10526,4e-05,20.65897]
[1776955599912,39.82,77985.1,0.0,0.10485,4e-05,20.59766]
[1776955604948,39.81,77987.75,0.0,0.10493,4e-05,20.6108]
[1776955609983,39.81,77991.58,0.0,0.10507,4e-05,20.6309]
[1776955615018,39.81,77991.76,0.0,0.10505,4e-05,20.62906]
[1776955615821,39.81,77991.76,0.0,0.10505,4e-05,20.62906]
[1776955616141,39.8,77995.07,0.0,0.10518,4e-05,20.64832]
[1776955616666,39.8,77995.07,0.0,0.10518,4e-05,20.64832]
[1776955618241,39.8,77993.72,0.0,0.10512,4e-05,20.63903]
[1776955620035,39.8,77973.58,0.0,0.1043,4e-05,20.51721]
[1776955620524,39.8,77973.58,0.0,0.1043,4e-05,20.51721]
[1776955622940,39.8,77973.14,0.0,0.10428,4e-05,20.51358]
[1776955627062,39.8,77967.92,0.0,0.10405,4e-05,20.48024]
[1776955627106,39.8,77965.37,0.0,0.10395,4e-05,20.4646]
[1776955629032,39.8,77965.37,0.0,0.10395,4e-05,20.4646]
[1776955629717,39.8,77972.07,0.0,0.10421,4e-05,20.50392]
[1776955635108,39.79,77977.66,0.0,0.10442,4e-05,20.53528]
[1776955637067,39.79,77975.69,0.0,0.10434,4e-05,20.52304]
[1776955637495,39.79,77968.45,0.0,0.10404,4e-05,20.47884]
[1776955639146,39.79,77967.67,0.0,0.10401,4e-05,20.47382]
[1776955639286,39.79,77967.67,0.0,0.10401,4e-05,20.47382]
[1776955640007,39.79,77967.67,0.0,0.10401,4e-05,20.47382]
[1776955639387,39.79,77968.03,0.0,0.10402,4e-05,20.4756]
[1776955641708,39.79,77968.03,0.0,0.10402,4e-05,20.47524]
[1776955641867,39.79,77968.03,0.0,0.10402,4e-05,20.47524]
[1776955641874,39.79,77968.03,0.0,0.10402,4e-05,20.47524]
[1776955641904,39.79,77968.35,0.0,0.10403,4e-05,20.47678]
[1776955645891,39.79,77941.25,0.0,0.10294,4e-05,20.31362]
[1776955646639,39.79,77941.25,0.0,0.10294,4e-05,20.31362]
[1776955647295,39.79,77936.69,0.0,0.10275,4e-05,20.28614]
[1776955647646,39.79,77936.69,0.0,0.10275,4e-05,20.28614]
[1776955649301,39.79,77938.36,0.0,0.10282,4e-05,20.29585]
[1776955650019,39.79,77938.36,0.0,0.10282,4e-05,20.29585]
[1776955650623,39.79,77940.76,0.0,0.10291,4e-05,20.31004]
[1776955653613,39.79,77946.91,0.0,0.10314,4e-05,20.34387]
[1776955655407,39.79,77943.39,0.0,0.103,4e-05,20.32252]
[1776955655507,39.79,77947.83,0.0,0.10318,4e-05,20.34884]
[1776955660346,39.79,77948.54,0.0,0.1032,4e-05,20.35231]
[1776955660427,39.79,77948.54,0.0,0.1032,4e-05,20.35231]
[1776955661219,39.79,77943.37,0.0,0.10299,4e-05,20.3213]
[1776955661509,39.79,77943.37,0.0,0.10299,4e-05,20.3213]
[1776955663975,39.79,77941.41,0.0,0.10291,4e-05,20.30928]
[1776955665567,39.79,77942.85,0.0,0.10297,4e-05,20.3176]
[1776955666744,39.79,77942.23,0.0,0.10294,4e-05,20.31376]
[1776955667233,39.79,77940.1,0.0,0.10286,4e-05,20.30092]
[1776955668091,39.78,77929.78,0.0,0.10245,4e-05,20.23933]
[1776955668154,39.78,77929.78,0.0,0.10245,4e-05,20.23933]
[1776955668346,39.78,77929.78,0.0,0.10245,4e-05,20.23933]
[1776955671736,39.78,77944.01,0.0,0.10301,4e-05,20.32384]
[1776955676900,39.78,77936.75,0.0,0.10272,4e-05,20.27998]
[1776955677784,39.78,77940.92,0.0,0.10288,4e-05,20.30473]
[1776955682833,39.78,77940.5,0.0,0.10286,4e-05,20.30174]
[1776955688102,39.78,77935.81,0.0,0.10267,4e-05,20.27339]
[1776955692557,39.78,77916.62,0.0,0.10191,4e-05,20.15901]
[1776955694103,39.78,77916.62,0.0,0.10191,4e-05,20.15901]
[1776955694244,39.78,77922.81,0.0,0.10216,4e-05,20.19589]
[1776955694846,39.78,77922.81,0.0,0.10216,4e-05,20.19589]
[1776955695839,39.78,77928.67,0.0,0.10239,4e-05,20.2308]
[1776955696094,39.78,77928.67,0.0,0.10239,4e-05,20.2308]
[1776955696584,39.78,77934.74,0.0,0.10263,4e-05,20.26697]
[1776955697078,39.78,77936.1,0.0,0.10268,4e-05,20.27505]
[1776955697199,39.78,77936.1,0.0,0.10268,4e-05,20.27505]
[1776955698048,39.78,77936.1,0.0,0.10268,4e-05,20.27505]
[1776955698173,39.78,77936.82,0.0,0.10271,4e-05,20.27926]
[1776955698242,39.78,77936.82,0.0,0.10271,4e-05,20.27926]
[1776955698925,39.78,77939.86,0.0,0.10283,4e-05,20.29729]
[1776955701345,39.78,77935.98,0.0,0.10268,4e-05,20.27398]
[1776955701620,39.78,77937.12,0.0,0.10272,4e-05,20.28069]
[1776955702636,39.78,77948.73,0.0,0.10318,4e-05,20.3498]
[1776955703742,39.78,77968.42,0.0,0.10397,4e-05,20.46718]
[1776955708800,39.78,77972.1,0.0,0.10411,4e-05,20.48837]
[1776955708996,39.78,77972.1,0.0,0.10411,4e-05,20.48837]
[1776955708998,39.78,77974.0,0.0,0.10418,4e-05,20.4995]
[1776955710290,39.78,77978.87,0.0,0.10438,4e-05,20.52838]
[1776955711518,39.78,77979.03,0.0,0.10438,4e-05,20.52894]
[1776955711561,39.78,77979.03,0.0,0.10438,4e-05,20.52894]
[1776955711694,39.78,77984.85,0.0,0.1046,4e-05,20.5609]
[1776955712232,39.78,77984.85,0.0,0.1046,4e-05,20.5609]
[1776955712271,39.78,77984.85,0.0,0.1046,4e-05,20.5609]
[1776955712289,39.78,77984.85,0.0,0.1046,4e-05,20.5609]
[1776955713847,39.78,77989.8,0.0,0.1048,4e-05,20.59006]
[1776955713947,39.78,77978.81,0.0,0.10435,4e-05,20.52373]
[1776955714335,39.78,77978.81,0.0,0.10435,4e-05,20.52373]
[1776955714403,39.78,77978.81,0.0,0.10435,4e-05,20.52373]
[1776955714714,39.78,77978.81,0.0,0.10435,4e-05,20.52327]
[1776955716460,39.78,77970.68,0.0,0.10402,4e-05,20.47422]
[1776955716860,39.78,77970.68,0.0,0.10402,4e-05,20.47422]
[1776955716950,39.78,77976.38,0.0,0.10425,4e-05,20.50795]
[1776955718452,39.78,77976.21,0.0,0.10424,4e-05,20.50653]
[1776955719071,39.78,77973.33,0.0,0.10412,4e-05,20.4889]
[1776955720651,39.78,77973.33,0.0,0.10411,4e-05,20.48851]
[1776955720756,39.77,77961.31,0.0,0.10363,4e-05,20.41629]
[1776955721864,39.77,77961.31,0.0,0.10363,4e-05,20.41629]
[1776955721964,39.77,77961.31,0.0,0.10363,4e-05,20.41629]
[1776955722048,39.77,77974.97,0.0,0.10418,4e-05,20.49766]
[1776955722557,39.77,77974.97,0.0,0.10418,4e-05,20.49766]
[1776955722858,39.77,77980.02,0.0,0.10438,4e-05,20.52756]
[1776955723577,39.77,77980.02,0.0,0.10438,4e-05,20.52756]
[1776955724582,39.77,77980.06,0.0,0.10438,4e-05,20.52741]
[1776955724596,39.77,77980.06,0.0,0.10438,4e-05,20.52741]
[1776955724783,39.77,77980.67,0.0,0.1044,4e-05,20.53063]
[1776955726588,39.77,77982.47,0.0,0.10447,4e-05,20.54097]
[1776955726879,39.77,77982.47,0.0,0.10447,4e-05,20.54097]
[1776955726978,39.77,77980.21,0.0,0.10437,4e-05,20.52699]
[1776955732683,39.77,77972.64,0.0,0.10405,4e-05,20.47975]
[1776955732843,39.77,77974.88,0.0,0.10414,4e-05,20.49279]
[1776955737304,39.77,77976.59,0.0,0.1042,4e-05,20.50146]
[1776955738881,39.77,77966.46,0.0,0.10379,4e-05,20.44014]
[1776955741161,39.77,77963.76,0.0,0.10368,4e-05,20.42369]
[1776955741042,39.77,77952.48,0.0,0.10323,4e-05,20.35606]
[1776955741918,39.77,77952.04,0.0,0.10321,4e-05,20.35314]
[1776955742919,39.77,77939.44,0.0,0.1027,4e-05,20.27782]
[1776955744933,39.77,77949.64,0.0,0.10311,4e-05,20.33843]
[1776955749969,39.76,77953.14,0.0,0.10324,4e-05,20.35853]
[1776955755012,39.76,77954.04,0.0,0.10327,4e-05,20.36299]
[1776955760004,39.76,77951.47,0.0,0.10316,4e-05,20.34689]
[1776955760096,39.76,77936.55,0.0,0.10257,4e-05,20.25777]
[1776955760693,39.76,77936.55,0.0,0.10257,4e-05,20.25777]
[1776955766087,39.76,77938.09,0.0,0.10263,4e-05,20.26641]
[1776955769713,39.76,77937.43,0.0,0.1026,4e-05,20.26229]
[1776955771328,39.76,77932.87,0.0,0.10241,4e-05,20.23255]
[1776955771655,39.76,77932.87,0.0,0.10241,4e-05,20.23255]
[1776955773344,39.76,77927.89,0.0,0.10221,4e-05,20.20286]
[1776955774345,39.76,77931.6,0.0,0.10236,4e-05,20.22496]
[1776955774969,39.76,77931.6,0.0,0.10236,4e-05,20.22496]
[1776955775921,39.76,77931.08,0.0,0.10234,4e-05,20.2219]
[1776955777398,39.76,77923.83,0.0,0.10205,4e-05,20.17876]
[1776955777671,39.76,77923.83,0.0,0.10205,4e-05,20.17876]
[1776955778278,39.76,77924.13,0.0,0.10206,4e-05,20.18061]
[1776955783894,39.76,77919.34,0.0,0.10187,4e-05,20.15245]
[1776955784609,39.76,77918.1,0.0,0.10183,4e-05,20.14516]
[1776955784685,39.76,77918.1,0.0,0.10183,4e-05,20.14516]
[1776955785513,39.76,77915.68,0.0,0.10173,4e-05,20.13088]
[1776955786230,39.76,77917.99,0.0,0.10182,4e-05,20.14472]
[1776955791264,39.76,77912.45,0.0,0.10161,4e-05,20.11256]
[1776955797049,39.76,77911.14,0.0,0.10156,4e-05,20.10542]
[1776955797083,39.76,77893.37,0.0,0.10087,4e-05,20.00031]
[1776955797776,39.76,77893.37,0.0,0.10087,4e-05,20.00031]
[1776955799067,39.76,77886.5,0.0,0.1006,4e-05,19.95942]
[1776955800079,39.76,77880.59,0.0,0.10036,4e-05,19.92441]
[1776955800949,39.76,77872.22,0.0,0.10004,4e-05,19.8746]
[1776955803827,39.76,77869.18,0.0,0.09991,4e-05,19.85622]
[1776955803919,39.76,77864.91,0.0,0.09975,4e-05,19.83068]
[1776955804800,39.76,77864.91,0.0,0.09975,4e-05,19.83068]
[1776955804820,39.76,77865.94,0.0,0.09979,4e-05,19.83668]
[1776955805850,39.76,77865.94,0.0,0.09979,4e-05,19.83668]
[1776955805948,39.76,77876.03,0.0,0.10018,4e-05,19.8963]
[1776955807978,39.76,77876.4,0.0,0.10019,4e-05,19.89845]
[1776955807989,39.76,77875.66,0.0,0.10016,4e-05,19.89395]
[1776955812692,39.76,77877.31,0.0,0.10023,4e-05,19.90355]
[1776955812772,39.76,77877.31,0.0,0.10023,4e-05,19.90355]
[1776955813993,39.76,77874.92,0.0,0.10013,4e-05,19.8894]
[1776955814085,39.76,77866.04,0.0,0.09979,4e-05,19.8369]
[1776955816029,39.76,77866.04,0.0,0.09979,4e-05,19.8369]
[1776955818073,39.76,77864.33,0.0,0.09972,4e-05,19.82696]
[1776955818168,39.76,77869.17,0.0,0.09991,4e-05,19.85565]
[1776955823804,39.76,77869.03,0.0,0.09991,4e-05,19.85508]
[1776955824161,39.76,77869.03,0.0,0.09991,4e-05,19.85508]
[1776955827255,39.76,77868.17,0.0,0.09987,4e-05,19.85015]
[1776955827259,39.76,77868.17,0.0,0.09987,4e-05,19.85015]
[1776955829079,39.76,77868.42,0.0,0.09988,4e-05,19.85174]
[1776955829112,39.76,77868.42,0.0,0.09988,4e-05,19.85174]
[1776955829163,39.76,77883.2,0.0,0.10046,4e-05,19.93921]
[1776955831551,39.76,77872.39,0.0,0.10003,4e-05,19.87272]
[1776955832826,39.76,77872.39,0.0,0.10003,4e-05,19.87272]
[1776955835982,39.76,77885.27,0.0,0.10053,4e-05,19.94895]
[1776955841621,39.76,77896.55,0.0,0.10097,4e-05,20.01551]
[1776955846656,39.76,77899.96,0.0,0.1011,4e-05,20.03546]
[1776955851693,39.76,77899.44,0.0,0.10108,4e-05,20.03202]
[1776955852958,39.76,77899.44,0.0,0.10108,4e-05,20.03202]
[1776955853029,39.76,77902.26,0.0,0.10119,4e-05,20.04863]
[1776955855719,39.76,77911.26,0.0,0.10154,4e-05,20.10158]
[1776955858116,39.76,77922.64,0.0,0.10199,4e-05,20.16939]
[1776955862212,39.76,77932.83,0.0,0.1024,4e-05,20.23018]
[1776955867811,39.76,77920.62,0.0,0.10191,4e-05,20.15761]
[1776955872915,39.76,77921.81,0.0,0.10196,4e-05,20.1651]
[1776955872960,39.76,77921.81,0.0,0.10196,4e-05,20.1651]
[1776955873010,39.76,77923.98,0.0,0.10205,4e-05,20.17809]
[1776955879012,39.76,77917.55,0.0,0.1018,4e-05,20.14029]
[1776955884934,39.76,77930.31,0.0,0.10231,4e-05,20.2167]
[1776955887065,39.76,77930.41,0.0,0.10231,4e-05,20.2173]
[1776955887122,39.76,77930.41,0.0,0.10231,4e-05,20.2173]
[1776955887232,39.76,77930.41,0.0,0.10231,4e-05,20.2173]
[1776955887318,39.76,77940.38,0.0,0.10271,4e-05,20.27669]
[1776955889360,39.76,77945.38,0.0,0.10291,4e-05,20.30643]
[1776955889369,39.76,77945.38,0.0,0.10291,4e-05,20.30643]
[1776955889416,39.76,77945.38,0.0,0.10291,4e-05,20.30643]
[1776955890300,39.76,77945.73,0.0,0.10292,4e-05,20.3084]
[1776955890822,39.76,77945.73,0.0,0.10292,4e-05,20.3084]
[1776955891347,39.76,77945.73,0.0,0.10292,4e-05,20.3084]
[1776955891987,39.76,77944.51,0.0,0.10286,4e-05,20.29844]
[1776955896253,39.76,77953.91,0.0,0.10323,4e-05,20.35401]
[1776955902055,39.76,77952.78,0.0,0.10318,4e-05,20.34621]
[1776955907135,39.76,77951.04,0.0,0.1031,4e-05,20.33516]
[1776955910612,39.76,77964.09,0.0,0.10362,4e-05,20.41228]
[1776955912798,39.76,77962.44,0.0,0.10355,4e-05,20.40191]
[1776955913369,39.76,77946.2,0.0,0.1029,4e-05,20.30473]
[1776955914599,39.76,77946.2,0.0,0.1029,4e-05,20.3045]
[1776955915149,39.76,77927.87,0.0,0.10217,4e-05,20.19521]
[1776955915787,39.76,77927.87,0.0,0.10217,4e-05,20.19521]
[1776955916158,39.76,77923.44,0.0,0.10199,4e-05,20.1689]
[1776955916773,39.76,77923.44,0.0,0.10199,4e-05,20.1689]
[1776955921034,39.76,77923.61,0.0,0.102,4e-05,20.17016]
[1776955921792,39.76,77923.03,0.0,0.10198,4e-05,20.16677]
[1776955924668,39.76,77918.75,0.0,0.10181,4e-05,20.14156]
[1776955925136,39.76,77918.75,0.0,0.10181,4e-05,20.14156]
[1776955925843,39.76,77924.8,0.0,0.10205,4e-05,20.17767]
[1776955926223,39.76,77928.05,0.0,0.10218,4e-05,20.1968]
[1776955926675,39.76,77928.05,0.0,0.10218,4e-05,20.1968]
[1776955927231,39.76,77936.75,0.0,0.10252,4e-05,20.24866]
[1776955927915,39.76,77936.75,0.0,0.10252,4e-05,20.24866]
[1776955928237,39.76,77937.23,0.0,0.10254,4e-05,20.25156]
[1776955932265,39.76,77951.4,0.0,0.10311,4e-05,20.33586]
[1776955935286,39.76,77963.15,0.0,0.10357,4e-05,20.40557]
[1776955936035,39.76,77963.15,0.0,0.10357,4e-05,20.40557]
[1776955936125,39.76,77963.15,0.0,0.10357,4e-05,20.40557]
[1776955936314,39.76,77968.72,0.0,0.10379,4e-05,20.43864]
[1776955937309,39.76,77980.77,0.0,0.10427,4e-05,20.51047]
[1776955938078,39.76,77980.77,0.0,0.10427,4e-05,20.51047]
[1776955938314,39.76,77985.15,0.0,0.10445,4e-05,20.53639]
[1776955940362,39.76,77984.62,0.0,0.10442,4e-05,20.53282]
[1776955941335,39.76,77981.76,0.0,0.1043,4e-05,20.51483]
[1776955941718,39.76,77981.76,0.0,0.1043,4e-05,20.51483]
[1776955942144,39.76,77981.76,0.0,0.1043,4e-05,20.51483]
[1776955942342,39.76,77983.48,0.0,0.10437,4e-05,20.52471]
[1776955942633,39.76,77983.48,0.0,0.10437,4e-05,20.52471]
[1776955943300,39.76,77983.48,0.0,0.10437,4e-05,20.52471]
[1776955943358,39.76,77983.48,0.0,0.10437,4e-05,20.52471]
[1776955943376,39.75,77992.38,0.0,0.10472,4e-05,20.57762]
[1776955945864,39.75,77995.95,0.0,0.10486,4e-05,20.59835]
[1776955946373,39.75,77996.53,0.0,0.10488,4e-05,20.60154]
[1776955950388,39.75,77994.23,0.0,0.10479,4e-05,20.58676]
[1776955950410,39.75,77995.28,0.0,0.10483,4e-05,20.59276]
[1776955951405,39.75,78006.99,0.0,0.10529,4e-05,20.66025]
[1776955954815,39.75,78006.87,0.0,0.10527,4e-05,20.65869]
[1776955954904,39.75,78009.86,0.0,0.10539,4e-05,20.67629]
[1776955960599,39.75,78002.16,0.0,0.10507,4e-05,20.6286]
[1776955966509,39.75,77999.61,0.0,0.10495,4e-05,20.61125]
[1776955971976,39.74,78001.56,0.0,0.10502,4e-05,20.62108]
[1776955972083,39.74,78014.7,0.0,0.10555,4e-05,20.69998]
[1776955972539,39.74,78014.7,0.0,0.10555,4e-05,20.69998]
[1776955972722,39.74,78024.27,0.0,0.10593,4e-05,20.75695]
[1776955978713,39.74,78018.9,0.0,0.1057,4e-05,20.72286]
[1776955981747,39.74,78009.85,0.0,0.10532,4e-05,20.66659]
[1776955982647,39.74,78010.23,0.0,0.10534,4e-05,20.66858]
[1776955983127,39.74,78010.23,0.0,0.10534,4e-05,20.66858]
[1776955983183,39.74,78004.57,0.0,0.10511,4e-05,20.6343]
[1776955984732,39.74,78004.78,0.0,0.10511,4e-05,20.63527]
[1776955984746,39.74,78004.78,0.0,0.10511,4e-05,20.63527]
[1776955985129,39.74,78004.78,0.0,0.10511,4e-05,20.63527]
[1776955985171,39.74,78004.23,0.0,0.10509,4e-05,20.63172]
[1776955990225,39.74,78026.7,0.0,0.10599,4e-05,20.76551]
[1776955993258,39.74,78032.44,0.0,0.10622,4e-05,20.79927]
[1776955995509,39.73,78030.36,0.0,0.10612,4e-05,20.78535]
[1776955996885,39.73,78036.41,0.0,0.10637,4e-05,20.82132]
[1776955997239,39.73,78036.41,0.0,0.10637,4e-05,20.82132]
[1776955997305,39.73,78073.11,0.0,0.10787,4e-05,21.04279]
[1776955997907,39.73,78073.11,0.0,0.10787,4e-05,21.04279]
[1776955998307,39.73,78059.94,0.0,0.10732,4e-05,20.96276]
[1776955999797,39.73,78059.94,0.0,0.10732,4e-05,20.96232]
[1776956000006,39.73,78065.47,0.0,0.10754,4e-05,20.99497]
[1776956000839,39.73,78065.47,0.0,0.10754,4e-05,20.99497]
[1776956000927,39.73,78065.47,0.0,0.10754,4e-05,20.99497]
[1776956001044,39.73,78065.47,0.0,0.10754,4e-05,20.99497]
[1776956001249,39.73,78036.94,0.0,0.10638,4e-05,20.82279]
[1776956002097,39.73,78036.94,0.0,0.10638,4e-05,20.82279]
[1776956002607,39.73,78031.71,0.0,0.10615,4e-05,20.7901]
[1776956003523,39.73,78031.71,0.0,0.10615,4e-05,20.7901]
[1776956003600,39.73,78031.71,0.0,0.10615,4e-05,20.7901]
[1776956004113,39.73,78031.71,0.0,0.10615,4e-05,20.7901]
[1776956005555,39.73,78033.12,0.0,0.10621,4e-05,20.79761]
[1776956007642,39.73,78041.23,0.0,0.10653,4e-05,20.84556]
[1776956007815,39.73,78040.18,0.0,0.10648,4e-05,20.8387]
[1776956011165,39.72,78029.49,0.0,0.10603,4e-05,20.77025]
[1776956014865,39.72,78017.3,0.0,0.10552,4e-05,20.6951]
[1776956019900,39.72,78015.2,0.0,0.10542,4e-05,20.68084]
[1776956025387,39.72,78015.5,0.0,0.10542,4e-05,20.6813]
[1776956031304,39.72,78021.19,0.0,0.10564,4e-05,20.71313]
[1776956031779,39.72,78021.19,0.0,0.10564,4e-05,20.71313]
[1776956032957,39.72,78021.19,0.0,0.10564,4e-05,20.71278]
[1776956038060,39.71,78027.37,0.0,0.10587,4e-05,20.74826]
[1776956040273,39.71,78044.91,0.0,0.10658,4e-05,20.85276]
[1776956041648,39.71,78050.89,0.0,0.10682,4e-05,20.88788]
[1776956042257,39.71,78050.89,0.0,0.10682,4e-05,20.88788]
[1776956042350,39.71,78050.89,0.0,0.10682,4e-05,20.88788]
[1776956042403,39.71,78059.8,0.0,0.10718,4e-05,20.94166]
[1776956043530,39.71,78059.8,0.0,0.10718,4e-05,20.94086]
[1776956044075,39.71,78065.68,0.0,0.10742,4e-05,20.97638]
[1776956045078,39.71,78051.42,0.0,0.10683,4e-05,20.88995]
[1776956046262,39.71,78051.42,0.0,0.10683,4e-05,20.88995]
[1776956046297,39.71,78051.42,0.0,0.10683,4e-05,20.88995]
[1776956046318,39.71,78036.84,0.0,0.10623,4e-05,20.80166]
[1776956047824,39.71,78036.84,0.0,0.10623,4e-05,20.80107]
[1776956048344,39.71,78026.21,0.0,0.10579,4e-05,20.73654]
[1776956048766,39.71,78026.21,0.0,0.10579,4e-05,20.73654]
[1776956049154,39.71,78026.21,0.0,0.10579,4e-05,20.73654]
[1776956049250,39.71,78009.68,0.0,0.10512,4e-05,20.63669]
[1776956051450,39.71,77993.24,0.0,0.10445,4e-05,20.53696]
[1776956052048,39.71,77993.24,0.0,0.10445,4e-05,20.53696]
[1776956052065,39.71,77993.24,0.0,0.10445,4e-05,20.53696]
[1776956052282,39.71,77993.52,0.0,0.10446,4e-05,20.53864]
[1776956054333,39.71,77993.52,0.0,0.10446,4e-05,20.53823]
[1776956054435,39.71,78000.98,0.0,0.10476,4e-05,20.58298]
[1776956055702,39.71,78000.98,0.0,0.10476,4e-05,20.58282]
[1776956056516,39.71,78000.98,0.0,0.10476,4e-05,20.58282]
[1776956056152,39.71,78003.18,0.0,0.10485,4e-05,20.59585]
[1776956057224,39.71,78008.89,0.0,0.10507,4e-05,20.62991]
[1776956058461,39.71,78008.89,0.0,0.10507,4e-05,20.62991]
[1776956058519,39.71,78010.59,0.0,0.10514,4e-05,20.6397]
[1776956063590,39.7,78008.09,0.0,0.10503,4e-05,20.62369]
[1776956069003,39.7,78008.96,0.0,0.10506,4e-05,20.62786]
[1776956073273,39.7,78020.05,0.0,0.10549,4e-05,20.6909]
[1776956074321,39.7,78020.05,0.0,0.10549,4e-05,20.6909]
[1776956074516,39.7,78032.38,0.0,0.10599,4e-05,20.76479]
[1776956076499,39.7,78032.62,0.0,0.106,4e-05,20.76593]
[1776956080746,39.7,78043.45,0.0,0.10642,4e-05,20.82853]
[1776956081338,39.7,78055.35,0.0,0.1069,4e-05,20.90032]
[1776956082344,39.7,78065.15,0.0,0.1073,4e-05,20.95823]
[1776956082815,39.7,78065.15,0.0,0.1073,4e-05,20.95823]
[1776956083379,39.7,78065.15,0.0,0.1073,4e-05,20.95823]
[1776956083399,39.7,78065.69,0.0,0.10732,4e-05,20.9615]
[1776956083693,39.7,78065.69,0.0,0.10732,4e-05,20.9615]
[1776956083695,39.7,78065.69,0.0,0.10732,4e-05,20.9615]
[1776956083808,39.7,78065.69,0.0,0.10732,4e-05,20.9615]
[1776956084358,39.7,78066.05,0.0,0.10733,4e-05,20.96299]
[1776956084912,39.7,78066.05,0.0,0.10733,4e-05,20.96299]
[1776956085006,39.7,78066.05,0.0,0.10733,4e-05,20.96299]
[1776956085374,39.7,78066.05,0.0,0.10733,4e-05,20.96299]
[1776956085441,39.69,78069.86,0.0,0.10748,4e-05,20.98533]
[1776956087468,39.69,78069.86,0.0,0.10747,4e-05,20.9846]
[1776956087486,39.69,78060.37,0.0,0.10708,4e-05,20.92653]
[1776956088913,39.69,78060.37,0.0,0.10708,4e-05,20.92591]
[1776956088932,39.69,78060.37,0.0,0.10708,4e-05,20.92591]
[1776956089397,39.69,78059.86,0.0,0.10705,4e-05,20.92221]
[1776956090981,39.69,78062.69,0.0,0.10716,4e-05,20.93867]
[1776956091115,39.69,78062.69,0.0,0.10716,4e-05,20.93867]
[1776956091412,39.69,78063.75,0.0,0.1072,4e-05,20.94445]
[1776956093978,39.69,78068.06,0.0,0.10737,4e-05,20.96919]
[1776956095033,39.69,78072.83,0.0,0.10756,4e-05,20.99734]
[1776956095439,39.69,78075.69,0.0,0.10767,4e-05,21.01428]
[1776956096094,39.69,78075.69,0.0,0.10767,4e-05,21.01428]
[1776956096967,39.69,78075.63,0.0,0.10767,4e-05,21.01352]
[1776956096973,39.69,78075.63,0.0,0.10767,4e-05,21.01352]
[1776956097540,39.69,78070.02,0.0,0.10744,4e-05,20.97917]
[1776956098522,39.69,78054.67,0.0,0.1068,4e-05,20.88601]
[1776956104502,39.68,78054.03,0.0,0.10675,4e-05,20.87882]
[1776956108530,39.68,78064.16,0.0,0.10715,4e-05,20.93776]
[1776956111803,39.68,78066.81,0.0,0.10725,4e-05,20.95195]
[1776956112195,39.68,78066.81,0.0,0.10725,4e-05,20.95195]
[1776956112557,39.68,78067.31,0.0,0.10726,4e-05,20.95431]
[1776956114570,39.68,78071.14,0.0,0.10742,4e-05,20.9768]
[1776956115355,39.67,78065.98,0.0,0.1072,4e-05,20.94527]
[1776956115579,39.67,78065.79,0.0,0.10719,4e-05,20.94376]
[1776956121294,39.67,78063.72,0.0,0.1071,4e-05,20.92996]
[1776956121302,39.67,78063.72,0.0,0.1071,4e-05,20.92996]
[1776956121365,39.67,78065.41,0.0,0.10716,4e-05,20.93957]
[1776956121946,39.67,78075.81,0.0,0.10759,4e-05,21.00216]
[1776956123501,39.67,78075.81,0.0,0.10759,4e-05,21.00216]
[1776956123587,39.67,78079.94,0.0,0.10776,4e-05,21.02685]
[1776956123762,39.67,78079.94,0.0,0.10776,4e-05,21.02685]
[1776956124690,39.67,78082.09,0.0,0.10784,4e-05,21.03947]
[1776956127604,39.67,78091.02,0.0,0.1082,4e-05,21.09224]
[1776956128347,39.67,78091.02,0.0,0.1082,4e-05,21.09224]
[1776956128597,39.67,78105.38,0.0,0.10879,4e-05,21.17843]
[1776956130062,39.67,78105.38,0.0,0.10879,4e-05,21.17843]
[1776956130535,39.67,78105.64,0.0,0.10879,4e-05,21.17941]
[1776956131699,39.67,78103.84,0.0,0.10872,4e-05,21.16815]
[1776956131780,39.67,78103.44,0.0,0.10869,4e-05,21.16291]
[1776956134362,39.67,78103.27,0.0,0.10868,4e-05,21.16157]
[1776956134463,39.67,78107.23,0.0,0.10884,4e-05,21.18529]
[1776956135354,39.67,78107.23,0.0,0.10884,4e-05,21.18529]
[1776956135391,39.67,78097.96,0.0,0.10845,4e-05,21.12872]
[1776956136209,39.67,78080.7,0.0,0.10774,4e-05,21.02379]
[1776956140425,39.66,78075.84,0.0,0.10753,4e-05,20.99365]
[1776956140526,39.66,78087.42,0.0,0.10801,4e-05,21.06355]
[1776956142026,39.66,78087.42,0.0,0.10801,4e-05,21.0633]
[1776956142089,39.66,78093.5,0.0,0.10826,4e-05,21.09983]
[1776956143972,39.66,78093.23,0.0,0.10824,4e-05,21.09783]
[1776956143982,39.66,78093.23,0.0,0.10824,4e-05,21.09783]
[1776956143992,39.66,78088.37,0.0,0.10804,4e-05,21.06802]
[1776956145408,39.66,78088.37,0.0,0.10804,4e-05,21.06802]
[1776956146005,39.66,78089.74,0.0,0.10809,4e-05,21.07601]
[1776956146421,39.66,78091.65,0.0,0.10817,4e-05,21.08727]
[1776956147580,39.66,78101.41,0.0,0.10857,4e-05,21.14613]
[1776956150094,39.66,78103.22,0.0,0.10864,4e-05,21.15635]
[1776956150195,39.66,78103.54,0.0,0.10865,4e-05,21.15784]
[1776956151854,39.66,78103.25,0.0,0.10864,4e-05,21.15565]
[1776956151902,39.66,78102.8,0.0,0.10861,4e-05,21.15262]
[1776956156878,39.66,78090.19,0.0,0.10808,4e-05,21.07476]
[1776956158814,39.66,78092.23,0.0,0.10817,4e-05,21.08694]
[1776956158912,39.66,78102.74,0.0,0.1086,4e-05,21.15048]
[1776956160156,39.66,78102.74,0.0,0.1086,4e-05,21.15048]
[1776956160248,39.66,78103.01,0.0,0.10861,4e-05,21.15187]
[1776956162163,39.66,78098.09,0.0,0.1084,4e-05,21.12173]
[1776956162261,39.66,78100.54,0.0,0.1085,4e-05,21.13631]
[1776956164374,39.66,78101.25,0.0,0.10853,4e-05,21.14036]
[1776956164463,39.66,78089.55,0.0,0.10804,4e-05,21.06915]
[1776956165115,39.66,78080.32,0.0,0.10766,4e-05,21.01297]
[1776956166251,39.66,78080.32,0.0,0.10766,4e-05,21.01297]
[1776956166330,39.66,78086.18,0.0,0.1079,4e-05,21.04828]
[1776956169298,39.65,78100.54,0.0,0.10849,4e-05,21.13495]
[1776956170549,39.65,78100.54,0.0,0.10849,4e-05,21.13495]
[1776956170562,39.65,78100.54,0.0,0.10849,4e-05,21.13495]
[1776956170612,39.65,78104.12,0.0,0.10864,4e-05,21.1565]
[1776956172415,39.65,78104.12,0.0,0.10864,4e-05,21.15623]
[1776956172452,39.65,78104.12,0.0,0.10864,4e-05,21.15623]
[1776956172457,39.65,78110.15,0.0,0.10889,4e-05,21.19255]
[1776956176054,39.65,78110.4,0.0,0.10889,4e-05,21.1931]
[1776956176117,39.65,78111.54,0.0,0.10893,4e-05,21.19971]
[1776956182371,39.65,78106.39,0.0,0.10871,4e-05,21.16655]
[1776956188096,39.65,78123.15,0.0,0.10939,4e-05,21.26643]
[1776956192442,39.65,78114.14,0.0,0.10899,4e-05,21.20739]
[1776956194852,39.64,78109.68,0.0,0.1088,4e-05,21.1795]
[1776956195585,39.64,78109.68,0.0,0.1088,4e-05,21.1795]
[1776956195655,39.64,78165.68,0.0,0.11114,4e-05,21.52023]
[1776956195899,39.64,78165.68,0.0,0.11114,4e-05,21.52023]
[1776956195905,39.64,78165.68,0.0,0.11114,4e-05,21.52023]
[1776956196602,39.64,78165.68,0.0,0.11114,4e-05,21.52023]
[1776956196475,39.64,78163.96,0.0,0.11106,4e-05,21.50907]
[1776956196886,39.64,78163.96,0.0,0.11106,4e-05,21.50907]
[1776956197293,39.64,78163.96,0.0,0.11106,4e-05,21.50907]
[1776956197393,39.64,78150.55,0.0,0.1105,4e-05,21.42709]
[1776956199287,39.64,78137.38,0.0,0.10994,4e-05,21.34679]
[1776956199963,39.64,78137.38,0.0,0.10994,4e-05,21.34679]
[1776956199982,39.64,78137.38,0.0,0.10994,4e-05,21.34679]
[1776956199985,39.64,78137.38,0.0,0.10994,4e-05,21.34679]
[1776956200522,39.64,78136.79,0.0,0.10992,4e-05,21.34297]
[1776956200798,39.64,78136.79,0.0,0.10992,4e-05,21.34297]
[1776956202516,39.64,78126.33,0.0,0.10948,4e-05,21.27857]
[1776956204256,39.64,78113.94,0.0,0.10895,4e-05,21.20234]
[1776956204856,39.64,78113.94,0.0,0.10895,4e-05,21.20234]
[1776956206231,39.64,78103.92,0.0,0.10854,4e-05,21.14089]
[1776956207269,39.64,78103.92,0.0,0.10854,4e-05,21.14089]
[1776956207869,39.64,78097.85,0.0,0.10828,4e-05,21.10382]
[1776956209084,39.64,78098.98,0.0,0.10833,4e-05,21.11046]
[1776956209253,39.64,78098.98,0.0,0.10833,4e-05,21.11024]
[1776956214287,39.64,78103.89,0.0,0.10852,4e-05,21.13889]
[1776956215602,39.64,78103.89,0.0,0.10852,4e-05,21.13889]
[1776956215322,39.64,78115.14,0.0,0.10899,4e-05,21.20721]
[1776956216456,39.64,78115.14,0.0,0.10899,4e-05,21.20721]
[1776956216568,39.64,78115.14,0.0,0.10899,4e-05,21.20721]
[1776956216618,39.64,78176.37,0.0,0.11155,4e-05,21.5801]
[1776956217634,39.64,78172.68,0.0,0.11138,4e-05,21.5566]
[1776956218327,39.64,78172.68,0.0,0.11138,4e-05,21.5566]
[1776956218830,39.64,78172.68,0.0,0.11138,4e-05,21.5566]
[1776956219137,39.64,78172.68,0.0,0.11138,4e-05,21.5566]
[1776956219145,39.64,78172.68,0.0,0.11138,4e-05,21.5566]
[1776956219187,39.64,78172.68,0.0,0.11138,4e-05,21.5566]
[1776956219228,39.64,78172.68,0.0,0.11138,4e-05,21.5566]
[1776956219306,39.64,78172.68,0.0,0.11138,4e-05,21.5566]
[1776956219333,39.64,78175.16,0.0,0.11149,4e-05,21.57184]
[1776956219866,39.64,78175.16,0.0,0.11149,4e-05,21.57184]
[1776956220340,39.64,78170.85,0.0,0.11131,4e-05,21.54555]
[1776956222519,39.64,78168.68,0.0,0.11122,4e-05,21.53209]
[1776956222545,39.64,78168.68,0.0,0.11122,4e-05,21.53209]
[1776956222678,39.64,78158.54,0.0,0.11079,4e-05,21.46998]
[1776956223475,39.64,78158.54,0.0,0.11079,4e-05,21.46998]
[1776956223576,39.64,78165.82,0.0,0.11109,4e-05,21.51431]
[1776956224756,39.64,78166.05,0.0,0.1111,4e-05,21.51561]
[1776956224933,39.64,78166.05,0.0,0.1111,4e-05,21.51561]
[1776956225453,39.64,78166.05,0.0,0.1111,4e-05,21.51561]
[1776956225483,39.64,78166.05,0.0,0.1111,4e-05,21.51561]
[1776956225490,39.64,78175.57,0.0,0.1115,4e-05,21.57363]
[1776956226701,39.64,78188.05,0.0,0.11203,4e-05,21.64978]
[1776956229542,39.63,78176.09,0.0,0.11152,4e-05,21.57574]
[1776956235649,39.63,78182.02,0.0,0.11176,4e-05,21.61061]
[1776956235684,39.63,78171.89,0.0,0.11133,4e-05,21.54838]
[1776956235985,39.63,78171.89,0.0,0.11133,4e-05,21.54838]
[1776956236039,39.63,78171.89,0.0,0.11133,4e-05,21.54838]
[1776956236238,39.63,78171.89,0.0,0.11133,4e-05,21.54838]
[1776956236454,39.63,78171.58,0.0,0.11131,4e-05,21.54625]
[1776956237743,39.63,78163.61,0.0,0.11098,4e-05,21.49736]
[1776956237760,39.63,78163.61,0.0,0.11098,4e-05,21.49736]
[1776956238468,39.63,78161.61,0.0,0.11089,4e-05,21.48501]
[1776956239725,39.63,78161.61,0.0,0.11089,4e-05,21.48501]
[1776956240692,39.63,78161.07,0.0,0.11087,4e-05,21.4816]
[1776956240482,39.63,78161.75,0.0,0.11089,4e-05,21.48564]
[1776956241767,39.63,78161.49,0.0,0.11088,4e-05,21.48394]
[1776956242347,39.63,78161.49,0.0,0.11088,4e-05,21.48394]
[1776956242496,39.63,78160.05,0.0,0.11082,4e-05,21.47503]
[1776956243786,39.63,78161.13,0.0,0.11087,4e-05,21.48152]
[1776956244510,39.63,78161.84,0.0,0.11089,4e-05,21.48574]
[1776956246469,39.63,78159.11,0.0,0.11078,4e-05,21.46896]
[1776956246486,39.63,78159.11,0.0,0.11078,4e-05,21.46896]
[1776956246504,39.63,78159.11,0.0,0.11078,4e-05,21.46896]
[1776956246720,39.63,78152.75,0.0,0.11051,4e-05,21.43006]
[1776956248726,39.63,78152.75,0.0,0.11051,4e-05,21.42993]
[1776956249546,39.63,78144.33,0.0,0.11016,4e-05,21.3786]
[1776956250554,39.63,78133.32,0.0,0.1097,4e-05,21.31156]
[1776956253637,39.63,78138.93,0.0,0.10992,4e-05,21.34352]
[1776956253665,39.63,78138.93,0.0,0.10992,4e-05,21.34352]
[1776956253740,39.63,78145.75,0.0,0.11021,4e-05,21.38516]
[1776956254119,39.63,78145.75,0.0,0.11021,4e-05,21.38516]
[1776956255990,39.63,78152.53,0.0,0.11049,4e-05,21.42657]
[1776956256386,39.63,78152.53,0.0,0.11049,4e-05,21.42657]
[1776956256598,39.63,78152.74,0.0,0.1105,4e-05,21.42783]
[1776956258707,39.63,78156.27,0.0,0.11065,4e-05,21.44933]
[1776956258715,39.63,78152.77,0.0,0.1105,4e-05,21.42791]
[1776956258847,39.63,78152.77,0.0,0.1105,4e-05,21.42791]
[1776956259109,39.63,78152.77,0.0,0.1105,4e-05,21.42791]
[1776956260624,39.63,78138.67,0.0,0.10991,4e-05,21.34184]
[1776956262972,39.63,78145.92,0.0,0.11022,4e-05,21.38607]
[1776956263090,39.63,78145.92,0.0,0.11022,4e-05,21.38607]
[1776956263645,39.63,78146.13,0.0,0.11023,4e-05,21.38738]
[1776956263959,39.63,78146.13,0.0,0.11023,4e-05,21.38738]
[1776956264652,39.63,78147.22,0.0,0.11027,4e-05,21.39406]
[1776956264842,39.63,78147.22,0.0,0.11027,4e-05,21.39406]
[1776956265413,39.63,78147.22,0.0,0.11027,4e-05,21.39406]
[1776956265660,39.63,78168.95,0.0,0.11118,4e-05,21.52668]
[1776956265931,39.63,78168.95,0.0,0.11118,4e-05,21.52668]
[1776956266685,39.63,78179.58,0.0,0.11163,4e-05,21.59166]
[1776956266895,39.63,78179.58,0.0,0.11163,4e-05,21.59166]
[1776956267696,39.63,78168.37,0.0,0.11116,4e-05,21.52316]
[1776956270308,39.63,78170.64,0.0,0.11125,4e-05,21.53677]
[1776956270717,39.63,78172.63,0.0,0.11133,4e-05,21.54848]
[1776956272384,39.63,78170.79,0.0,0.11126,4e-05,21.53723]
[1776956272425,39.63,78170.79,0.0,0.11126,4e-05,21.53723]
[1776956272454,39.63,78170.79,0.0,0.11126,4e-05,21.53723]
[1776956272732,39.63,78180.54,0.0,0.11166,4e-05,21.59645]
[1776956273538,39.63,78180.54,0.0,0.11166,4e-05,21.59645]
[1776956276286,39.63,78189.89,0.0,0.11205,4e-05,21.65275]
[1776956276759,39.63,78190.89,0.0,0.11209,4e-05,21.65853]
[1776956278591,39.63,78189.29,0.0,0.11202,4e-05,21.64838]
[1776956279285,39.63,78188.86,0.0,0.112,4e-05,21.6454]
[1776956279307,39.63,78188.86,0.0,0.112,4e-05,21.6454]
[1776956281320,39.63,78190.78,0.0,0.11208,4e-05,21.65676]
[1776956282372,39.63,78195.2,0.0,0.11227,4e-05,21.68374]
[1776956283078,39.63,78202.86,0.0,0.11259,4e-05,21.73055]
[1776956283850,39.63,78202.85,0.0,0.11259,4e-05,21.73027]
[1776956284664,39.63,78202.85,0.0,0.11259,4e-05,21.73027]
[1776956290474,39.63,78200.03,0.0,0.11246,4e-05,21.71166]
[1776956290544,39.63,78200.03,0.0,0.11246,4e-05,21.71166]
[1776956290954,39.63,78203.93,0.0,0.11262,4e-05,21.73543]
[1776956291724,39.62,78190.89,0.0,0.11206,4e-05,21.65462]
[1776956292587,39.62,78190.89,0.0,0.11206,4e-05,21.65462]
[1776956292835,39.62,78190.85,0.0,0.11206,4e-05,21.65403]
[1776956293291,39.62,78190.85,0.0,0.11206,4e-05,21.65403]
[1776956293572,39.62,78190.85,0.0,0.11206,4e-05,21.65403]
[1776956293581,39.62,78190.09,0.0,0.11203,4e-05,21.64938]
[1776956295620,39.62,78179.86,0.0,0.11159,4e-05,21.58609]
[1776956296656,39.62,78179.86,0.0,0.11159,4e-05,21.58609]
[1776956296720,39.62,78179.31,0.0,0.11156,4e-05,21.58216]
[1776956300734,39.62,78165.05,0.0,0.11096,4e-05,21.49418]
[1776956303088,39.62,78164.34,0.0,0.11093,4e-05,21.48972]
[1776956303112,39.62,78164.34,0.0,0.11093,4e-05,21.48972]
[1776956303151,39.62,78162.28,0.0,0.11084,4e-05,21.47702]
[1776956304785,39.62,78162.28,0.0,0.11084,4e-05,21.47702]
[1776956304876,39.62,78161.82,0.0,0.11082,4e-05,21.4741]
[1776956305734,39.62,78153.49,0.0,0.11047,4e-05,21.42311]
[1776956307605,39.62,78153.49,0.0,0.11047,4e-05,21.42311]
[1776956308860,39.62,78153.15,0.0,0.11045,4e-05,21.42098]
[1776956309695,39.62,78145.85,0.0,0.11015,4e-05,21.37644]
[1776956310864,39.62,78147.13,0.0,0.1102,4e-05,21.38427]
[1776956310996,39.62,78147.1,0.0,0.1102,4e-05,21.38413]
[1776956314767,39.62,78147.22,0.0,0.11019,4e-05,21.38243]
[1776956315025,39.62,78146.74,0.0,0.11017,4e-05,21.37956]
[1776956317490,39.62,78146.43,0.0,0.11016,4e-05,21.37771]
[1776956322718,39.62,78147.81,0.0,0.11022,4e-05,21.38632]
[1776956324232,39.62,78146.12,0.0,0.11015,4e-05,21.37606]
[1776956324371,39.62,78146.12,0.0,0.11015,4e-05,21.37606]
[1776956324634,39.62,78146.12,0.0,0.11015,4e-05,21.37606]
[1776956324754,39.62,78146.12,0.0,0.11015,4e-05,21.37606]
[1776956326103,39.62,78162.11,0.0,0.11082,4e-05,21.47371]
[1776956329181,39.62,78168.87,0.0,0.1111,4e-05,21.51478]
[1776956329227,39.62,78165.18,0.0,0.11095,4e-05,21.49209]
[1776956330051,39.62,78165.18,0.0,0.11095,4e-05,21.49209]
[1776956330679,39.62,78165.39,0.0,0.11096,4e-05,21.49324]
[1776956335547,39.62,78177.59,0.0,0.11146,4e-05,21.56706]
[1776956336381,39.62,78177.59,0.0,0.11146,4e-05,21.56706]
[1776956336776,39.62,78185.67,0.0,0.1118,4e-05,21.61631]
[1776956341831,39.62,78193.94,0.0,0.11215,4e-05,21.66602]
[1776956347250,39.62,78194.44,0.0,0.11215,4e-05,21.6669]
[1776956348701,39.62,78194.44,0.0,0.11215,4e-05,21.6669]
[1776956349544,39.62,78194.21,0.0,0.11214,4e-05,21.66513]
[1776956349584,39.61,78180.77,0.0,0.11157,4e-05,21.58249]
[1776956352287,39.61,78171.31,0.0,0.11115,4e-05,21.52167]
[1776956357320,39.61,78175.35,0.0,0.11131,4e-05,21.54543]
[1776956361720,39.61,78174.39,0.0,0.11127,4e-05,21.53901]
[1776956361772,39.61,78176.91,0.0,0.11137,4e-05,21.55406]
[1776956362012,39.61,78176.91,0.0,0.11137,4e-05,21.55406]
[1776956363743,39.61,78176.91,0.0,0.11137,4e-05,21.55406]
[1776956363820,39.61,78175.29,0.0,0.1113,4e-05,21.54374]
[1776956365804,39.61,78165.88,0.0,0.1109,4e-05,21.48588]
[1776956368745,39.61,78164.14,0.0,0.11083,4e-05,21.47515]
[1776956368847,39.61,78175.8,0.0,0.11132,4e-05,21.54632]
[1776956369860,39.61,78175.8,0.0,0.11132,4e-05,21.54632]
[1776956370885,39.61,78175.8,0.0,0.11132,4e-05,21.54619]
[1776956370411,39.61,78189.7,0.0,0.1119,4e-05,21.63106]
[1776956371919,39.61,78189.7,0.0,0.1119,4e-05,21.63106]
[1776956372651,39.61,78194.07,0.0,0.11207,4e-05,21.65503]
[1776956372654,39.61,78186.98,0.0,0.11177,4e-05,21.61127]
[1776956375446,39.61,78173.63,0.0,0.1112,4e-05,21.52873]
[1776956375970,39.61,78173.63,0.0,0.1112,4e-05,21.52873]
[1776956376455,39.61,78172.72,0.0,0.11116,4e-05,21.523]
[1776956380054,39.61,78172.07,0.0,0.11113,4e-05,21.51861]
[1776956380484,39.61,78178.35,0.0,0.1114,4e-05,21.55686]
[1776956381256,39.61,78178.35,0.0,0.1114,4e-05,21.55686]
[1776956381493,39.6,78182.37,0.0,0.11156,4e-05,21.58125]
[1776956384244,39.6,78185.38,0.0,0.11169,4e-05,21.59884]
[1776956384594,39.6,78181.98,0.0,0.11154,4e-05,21.57804]
[1776956390560,39.6,78175.43,0.0,0.11126,4e-05,21.53659]
[1776956395591,39.6,78182.96,0.0,0.11157,4e-05,21.5818]
[1776956396383,39.6,78182.96,0.0,0.11157,4e-05,21.5818]
[1776956396602,39.6,78182.4,0.0,0.11154,4e-05,21.57814]
[1776956401655,39.6,78180.04,0.0,0.11143,4e-05,21.5626]
[1776956403961,39.6,78175.72,0.0,0.11125,4e-05,21.53578]
[1776956404726,39.6,78175.72,0.0,0.11125,4e-05,21.53578]
[1776956405017,39.6,78175.72,0.0,0.11125,4e-05,21.53578]
[1776956405362,39.6,78178.08,0.0,0.11135,4e-05,21.55004]
[1776956405385,39.6,78178.08,0.0,0.11135,4e-05,21.55004]
[1776956406869,39.6,78167.98,0.0,0.11092,4e-05,21.48793]
[1776956407995,39.6,78167.98,0.0,0.11092,4e-05,21.48786]
[1776956412714,39.6,78169.71,0.0,0.11099,4e-05,21.49787]
[1776956417769,39.6,78168.47,0.0,0.11093,4e-05,21.48966]
[1776956420134,39.6,78168.32,0.0,0.11092,4e-05,21.48855]
[1776956424000,39.6,78172.57,0.0,0.1111,4e-05,21.51416]
[1776956424825,39.6,78167.16,0.0,0.11087,4e-05,21.48095]
[1776956427404,39.6,78162.98,0.0,0.11069,4e-05,21.45518]
[1776956427840,39.6,78162.71,0.0,0.11068,4e-05,21.45344]
[1776956429436,39.6,78158.66,0.0,0.11051,4e-05,21.42864]
[1776956430408,39.6,78157.79,0.0,0.11047,4e-05,21.42328]
[1776956430983,39.6,78157.79,0.0,0.11047,4e-05,21.42328]
[1776956431811,39.6,78160.21,0.0,0.11058,4e-05,21.43803]
[1776956431894,39.6,78171.12,0.0,0.11102,4e-05,21.50219]
[1776956433885,39.6,78182.44,0.0,0.1115,4e-05,21.57134]
[1776956437033,39.59,78183.59,0.0,0.11154,4e-05,21.57782]
[1776956437915,39.59,78186.35,0.0,0.11166,4e-05,21.59449]
[1776956440505,39.59,78190.31,0.0,0.11182,4e-05,21.61826]
[1776956440640,39.59,78190.31,0.0,0.11182,4e-05,21.61826]
[1776956446502,39.59,78189.33,0.0,0.11177,4e-05,21.61055]
[1776956446654,39.59,78189.33,0.0,0.11177,4e-05,21.61055]
[1776956446986,39.59,78189.43,0.0,0.11177,4e-05,21.6109]
[1776956447987,39.59,78179.68,0.0,0.11136,4e-05,21.55095]
[1776956453034,39.59,78176.39,0.0,0.11121,4e-05,21.52997]
[1776956455742,39.59,78176.91,0.0,0.11123,4e-05,21.53283]
[1776956456049,39.59,78176.47,0.0,0.11121,4e-05,21.52998]
[1776956457412,39.59,78176.39,0.0,0.11121,4e-05,21.52933]
[1776956458268,39.59,78170.36,0.0,0.11095,4e-05,21.4923]
[1776956458917,39.59,78170.36,0.0,0.11095,4e-05,21.4923]
[1776956460552,39.59,78157.37,0.0,0.11041,4e-05,21.41264]
[1776956462720,39.59,78156.78,0.0,0.11038,4e-05,21.40904]
[1776956462839,39.59,78156.78,0.0,0.11038,4e-05,21.40904]
[1776956464397,39.59,78157.53,0.0,0.11041,4e-05,21.41301]
[1776956465356,39.59,78152.97,0.0,0.11021,4e-05,21.3846]
[1776956465596,39.59,78152.97,0.0,0.11021,4e-05,21.3846]
[1776956465679,39.59,78147.11,0.0,0.10997,4e-05,21.34857]
[1776956466450,39.59,78147.11,0.0,0.10997,4e-05,21.34857]
[1776956467608,39.59,78145.6,0.0,0.1099,4e-05,21.33911]
[1776956469412,39.59,78139.84,0.0,0.10966,4e-05,21.30379]
[1776956471162,39.59,78124.61,0.0,0.10902,4e-05,21.21057]
[1776956476188,39.59,78129.76,0.0,0.10923,4e-05,21.24182]
[1776956480037,39.59,78131.06,0.0,0.10929,4e-05,21.24968]
[1776956480232,39.59,78129.74,0.0,0.10923,4e-05,21.24151]
[1776956482776,39.59,78119.02,0.0,0.10879,4e-05,21.17614]
[1776956484031,39.59,78119.02,0.0,0.10879,4e-05,21.17614]
[1776956484571,39.59,78118.29,0.0,0.10876,4e-05,21.17173]
[1776956486671,39.59,78118.41,0.0,0.10876,4e-05,21.17246]
[1776956487061,39.59,78118.41,0.0,0.10876,4e-05,21.17246]
[1776956486748,39.59,78107.17,0.0,0.10829,4e-05,21.10389]
[1776956487280,39.59,78107.17,0.0,0.10829,4e-05,21.10389]
[1776956489198,39.59,78100.19,0.0,0.108,4e-05,21.06125]
[1776956490839,39.58,78100.24,0.0,0.108,4e-05,21.06124]
[1776956492173,39.58,78111.25,0.0,0.10844,4e-05,21.12537]
[1776956492208,39.58,78111.25,0.0,0.10844,4e-05,21.12537]
[1776956492310,39.58,78111.66,0.0,0.10846,4e-05,21.12767]
[1776956493809,39.58,78111.66,0.0,0.10846,4e-05,21.12767]
[1776956493904,39.58,78120.33,0.0,0.10882,4e-05,21.18021]
[1776956494171,39.58,78120.33,0.0,0.10882,4e-05,21.18021]
[1776956494640,39.58,78120.86,0.0,0.10884,4e-05,21.18319]
[1776956496693,39.58,78120.85,0.0,0.10884,4e-05,21.18313]
[1776956497037,39.58,78120.85,0.0,0.10884,4e-05,21.18313]
[1776956497099,39.58,78110.33,0.0,0.1084,4e-05,21.11868]
[1776956500777,39.58,78101.2,0.0,0.10802,4e-05,21.06261]
[1776956503154,39.58,78096.31,0.0,0.10781,4e-05,21.03277]
[1776956503464,39.58,78113.76,0.0,0.10853,4e-05,21.13861]
[1776956504390,39.58,78113.76,0.0,0.10853,4e-05,21.13861]
[1776956505255,39.58,78117.97,0.0,0.10871,4e-05,21.16417]
[1776956505487,39.58,78117.97,0.0,0.10871,4e-05,21.16417]
[1776956505495,39.58,78127.36,0.0,0.1091,4e-05,21.2213]
[1776956508300,39.58,78129.11,0.0,0.10917,4e-05,21.23121]
[1776956514783,39.58,78127.09,0.0,0.10907,4e-05,21.2168]
[1776956517636,39.58,78128.3,0.0,0.10911,4e-05,21.2236]
[1776956523538,39.58,78121.97,0.0,0.10884,4e-05,21.18332]
[1776956526390,39.58,78119.82,0.0,0.10874,4e-05,21.16976]
[1776956526765,39.58,78119.82,0.0,0.10874,4e-05,21.16976]
[1776956526866,39.58,78135.97,0.0,0.10942,4e-05,21.26784]
[1776956532850,39.57,78143.29,0.0,0.10971,4e-05,21.31117]
[1776956538846,39.57,78137.78,0.0,0.10948,4e-05,21.27685]
[1776956546699,39.57,78128.57,0.0,0.10908,4e-05,21.21833]
[1776956548713,39.57,78118.31,0.0,0.10865,4e-05,21.15538]
[1776956549747,39.57,78118.31,0.0,0.10865,4e-05,21.15538]
[1776956550938,39.57,78112.9,0.0,0.10842,4e-05,21.12228]
[1776956553206,39.57,78107.93,0.0,0.1082,4e-05,21.08915]
[1776956554049,39.57,78107.93,0.0,0.1082,4e-05,21.08915]
[1776956554149,39.57,78094.76,0.0,0.10765,4e-05,21.00908]
[1776956556694,39.57,78093.76,0.0,0.10761,4e-05,21.00285]
[1776956557165,39.57,78094.07,0.0,0.10762,4e-05,21.00469]
[1776956557777,39.57,78094.04,0.0,0.10762,4e-05,21.00446]
[1776956560013,39.57,78094.73,0.0,0.10765,4e-05,21.00861]
[1776956560311,39.57,78096.14,0.0,0.10771,4e-05,21.01711]
[1776956561031,39.57,78114.91,0.0,0.10848,4e-05,21.13106]
[1776956563194,39.57,78108.03,0.0,0.1082,4e-05,21.08896]
[1776956563307,39.57,78108.03,0.0,0.1082,4e-05,21.08896]
[1776956563818,39.57,78103.8,0.0,0.10802,4e-05,21.06311]
[1776956565897,39.57,78101.56,0.0,0.10793,4e-05,21.04938]
[1776956565969,39.57,78105.54,0.0,0.10809,4e-05,21.07345]
[1776956569960,39.57,78113.43,0.0,0.10842,4e-05,21.12094]
[1776956571378,39.57,78107.37,0.0,0.10816,4e-05,21.08372]
[1776956571878,39.57,78101.91,0.0,0.10793,4e-05,21.0504]
[1776956575484,39.57,78100.55,0.0,0.10788,4e-05,21.04188]
[1776956575906,39.57,78100.55,0.0,0.10788,4e-05,21.0418]
[1776956576914,39.57,78111.27,0.0,0.10832,4e-05,21.10682]
[1776956579635,39.57,78113.77,0.0,0.10842,4e-05,21.12164]
[1776956580713,39.56,78113.72,0.0,0.10842,4e-05,21.12113]
[1776956580824,39.56,78113.72,0.0,0.10842,4e-05,21.12113]
[1776956580882,39.56,78113.72,0.0,0.10842,4e-05,21.12113]
[1776956587065,39.56,78124.07,0.0,0.10884,4e-05,21.18261]
[1776956587688,39.56,78121.1,0.0,0.10871,4e-05,21.16426]
[1776956587990,39.56,78120.88,0.0,0.1087,4e-05,21.16264]
[1776956593028,39.56,78118.68,0.0,0.1086,4e-05,21.14808]
[1776956593774,39.56,78118.68,0.0,0.1086,4e-05,21.14808]
[1776956594035,39.56,78125.8,0.0,0.10889,4e-05,21.19121]
[1776956595797,39.56,78125.2,0.0,0.10887,4e-05,21.18733]
[1776956596109,39.56,78116.22,0.0,0.10849,4e-05,21.1324]
[1776956597922,39.56,78115.89,0.0,0.10848,4e-05,21.1301]
[1776956598102,39.56,78109.29,0.0,0.1082,4e-05,21.08968]
[1776956598450,39.56,78109.29,0.0,0.1082,4e-05,21.08968]
[1776956599073,39.56,78103.4,0.0,0.10796,4e-05,21.05369]
[1776956601793,39.56,78101.53,0.0,0.10788,4e-05,21.04206]
[1776956602095,39.56,78101.54,0.0,0.10788,4e-05,21.04202]
[1776956607129,39.56,78102.17,0.0,0.1079,4e-05,21.04539]
[1776956610154,39.56,78089.14,0.0,0.10736,4e-05,20.96605]
[1776956612166,39.56,78099.64,0.0,0.10778,4e-05,21.02722]
[1776956612773,39.56,78099.64,0.0,0.10778,4e-05,21.02722]
[1776956613174,39.56,78102.48,0.0,0.1079,4e-05,21.04447]
[1776956614179,39.56,78112.93,0.0,0.10833,4e-05,21.10789]
[1776956616216,39.56,78114.8,0.0,0.10841,4e-05,21.11917]
[1776956621233,39.56,78118.66,0.0,0.10856,4e-05,21.14133]
[1776956621610,39.56,78118.66,0.0,0.10856,4e-05,21.14133]
[1776956621661,39.56,78118.66,0.0,0.10856,4e-05,21.14133]
[1776956621922,39.56,78118.66,0.0,0.10856,4e-05,21.14133]
[1776956622237,39.56,78106.87,0.0,0.10807,4e-05,21.06943]
[1776956623247,39.56,78097.91,0.0,0.1077,4e-05,21.01479]
[1776956625069,39.56,78093.12,0.0,0.1075,4e-05,20.98559]
[1776956625171,39.56,78092.35,0.0,0.10747,4e-05,20.98087]
[1776956626550,39.56,78089.44,0.0,0.10735,4e-05,20.96321]
[1776956627144,39.56,78088.19,0.0,0.10729,4e-05,20.95562]
[1776956628355,39.56,78078.88,0.0,0.10691,4e-05,20.89922]
[1776956633482,39.56,78071.62,0.0,0.10662,4e-05,20.85571]
[1776956639387,39.56,78068.98,0.0,0.10651,4e-05,20.83938]
[1776956644392,39.56,78066.55,0.0,0.1064,4e-05,20.82421]
[1776956649427,39.55,78066.41,0.0,0.10639,4e-05,20.82276]
[1776956654464,39.55,78066.06,0.0,0.10638,4e-05,20.82013]
[1776956659503,39.55,78059.1,0.0,0.10609,4e-05,20.77756]
[1776956660802,39.55,78059.1,0.0,0.10609,4e-05,20.77756]
[1776956660863,39.55,78057.19,0.0,0.10601,4e-05,20.76592]
[1776956662215,39.55,78057.19,0.0,0.10601,4e-05,20.76592]
[1776956662255,39.55,78063.14,0.0,0.10625,4e-05,20.80188]
[1776956663156,39.55,78063.14,0.0,0.10625,4e-05,20.80188]
[1776956663238,39.55,78067.55,0.0,0.10643,4e-05,20.82854]
[1776956665847,39.55,78057.93,0.0,0.10604,4e-05,20.77072]
[1776956668249,39.55,78057.8,0.0,0.10604,4e-05,20.76994]
[1776956669108,39.55,78056.5,0.0,0.10598,4e-05,20.76197]
[1776956669116,39.55,78053.79,0.0,0.10587,4e-05,20.74559]
[1776956673274,39.55,78039.91,0.0,0.1053,4e-05,20.65944]
[1776956678518,39.55,78035.2,0.0,0.10511,4e-05,20.63172]
[1776956678945,39.55,78029.76,0.0,0.10489,4e-05,20.59894]
[1776956679800,39.55,78029.76,0.0,0.10489,4e-05,20.59894]
[1776956680079,39.55,78016.39,0.0,0.10435,4e-05,20.51845]
[1776956681324,39.55,78016.39,0.0,0.10435,4e-05,20.51845]
[1776956686687,39.55,78010.48,0.0,0.10411,4e-05,20.48304]
[1776956689415,39.55,78011.34,0.0,0.10415,4e-05,20.48837]
[1776956691456,39.55,78009.08,0.0,0.10406,4e-05,20.47482]
[1776956693503,39.55,78011.96,0.0,0.10417,4e-05,20.49224]
[1776956694456,39.55,78009.89,0.0,0.10409,4e-05,20.47985]
[1776956694812,39.55,78009.89,0.0,0.10409,4e-05,20.47985]
[1776956699825,39.56,78016.12,0.0,0.10434,4e-05,20.5177]
[1776956701640,39.56,78016.2,0.0,0.10435,4e-05,20.51827]
[1776956706830,39.56,78021.87,0.0,0.10458,4e-05,20.55245]
[1776956711865,39.56,78018.78,0.0,0.10445,4e-05,20.53363]
[1776956716900,39.56,78026.26,0.0,0.10475,4e-05,20.57859]
[1776956721934,39.55,78027.05,0.0,0.10478,4e-05,20.58289]
[1776956726973,39.55,78029.85,0.0,0.10489,4e-05,20.59935]
[1776956728057,39.55,78029.85,0.0,0.10489,4e-05,20.59935]
[1776956728110,39.55,78029.85,0.0,0.10489,4e-05,20.59935]
[1776956728182,39.55,78044.77,0.0,0.1055,4e-05,20.68925]
[1776956730109,39.55,78044.77,0.0,0.1055,4e-05,20.68909]
[1776956730732,39.55,78048.42,0.0,0.10564,4e-05,20.71094]
[1776956730998,39.55,78047.99,0.0,0.10562,4e-05,20.70812]
[1776956732341,39.55,78060.4,0.0,0.10612,4e-05,20.78072]
[1776956733203,39.55,78071.13,0.0,0.10656,4e-05,20.84571]
[1776956733704,39.55,78071.13,0.0,0.10656,4e-05,20.84571]
[1776956734021,39.55,78071.13,0.0,0.10656,4e-05,20.84571]
[1776956737794,39.55,78064.74,0.0,0.1063,4e-05,20.80692]
[1776956738350,39.55,78064.74,0.0,0.1063,4e-05,20.80692]
[1776956738048,39.55,78068.71,0.0,0.10646,4e-05,20.83089]
[1776956739053,39.55,78070.78,0.0,0.10654,4e-05,20.84334]
[1776956739859,39.55,78070.78,0.0,0.10654,4e-05,20.84334]
[1776956740073,39.55,78071.26,0.0,0.10656,4e-05,20.84615]
[1776956745096,39.55,78067.51,0.0,0.10641,4e-05,20.82383]
[1776956750131,39.55,78068.86,0.0,0.10647,4e-05,20.83254]
[1776956755165,39.55,78068.6,0.0,0.10646,4e-05,20.83076]
[1776956760201,39.55,78073.19,0.0,0.10664,4e-05,20.85815]
[1776956764228,39.55,78062.21,0.0,0.10619,4e-05,20.79126]
[1776956769265,39.55,78059.69,0.0,0.10609,4e-05,20.77583]
[1776956774301,39.55,78060.85,0.0,0.10613,4e-05,20.7828]
[1776956775034,39.55,78060.85,0.0,0.10613,4e-05,20.7828]
[1776956775306,39.55,78056.38,0.0,0.10595,4e-05,20.75578]
[1776956777822,39.55,78052.66,0.0,0.1058,4e-05,20.73302]
[1776956778896,39.55,78050.75,0.0,0.10572,4e-05,20.72122]
[1776956779363,39.55,78051.51,0.0,0.10575,4e-05,20.72552]
[1776956784376,39.55,78048.69,0.0,0.10562,4e-05,20.70716]
[1776956785926,39.55,78046.69,0.0,0.10554,4e-05,20.69487]
[1776956786390,39.55,78037.75,0.0,0.10518,4e-05,20.64072]
[1776956787398,39.55,78024.16,0.0,0.10462,4e-05,20.55862]
[1776956789075,39.55,78023.34,0.0,0.10459,4e-05,20.55356]
[1776956792431,39.55,78034.08,0.0,0.10501,4e-05,20.61579]
[1776956797470,39.55,78028.6,0.0,0.10479,4e-05,20.58226]
[1776956799995,39.55,78033.88,0.0,0.105,4e-05,20.61399]
[1776956805522,39.55,78026.82,0.0,0.10471,4e-05,20.57075]
[1776956810558,39.55,78027.59,0.0,0.10474,4e-05,20.57503]
[1776956815593,39.55,78020.77,0.0,0.10446,4e-05,20.53363]
[1776956820962,39.55,78017.43,0.0,0.10432,4e-05,20.51343]
[1776956821599,39.55,78015.88,0.0,0.10426,4e-05,20.50407]
[1776956821700,39.55,78004.21,0.0,0.10379,4e-05,20.43392]
[1776956823724,39.55,78003.6,0.0,0.10377,4e-05,20.43028]
[1776956824287,39.55,78003.6,0.0,0.10377,4e-05,20.43028]
[1776956829692,39.55,78003.13,0.0,0.10375,4e-05,20.42838]
[1776956834726,39.55,78011.42,0.0,0.10409,4e-05,20.47856]
[1776956839762,39.55,78011.34,0.0,0.10409,4e-05,20.47841]
[1776956841819,39.55,78021.43,0.0,0.1045,4e-05,20.53924]
[1776956844114,39.55,78030.87,0.0,0.10488,4e-05,20.59617]
[1776956844856,39.55,78030.87,0.0,0.10488,4e-05,20.59617]
[1776956846008,39.55,78035.01,0.0,0.10505,4e-05,20.62105]
[1776956847052,39.55,78039.58,0.0,0.10523,4e-05,20.64861]
[1776956847077,39.55,78039.58,0.0,0.10523,4e-05,20.64861]
[1776956847083,39.55,78039.58,0.0,0.10523,4e-05,20.64861]
[1776956848029,39.55,78040.48,0.0,0.10527,4e-05,20.65393]
[1776956851879,39.55,78040.78,0.0,0.10528,4e-05,20.65513]
[1776956852104,39.55,78040.78,0.0,0.10528,4e-05,20.65513]
[1776956852110,39.55,78040.78,0.0,0.10528,4e-05,20.65513]
[1776956852477,39.55,78040.78,0.0,0.10528,4e-05,20.65513]
[1776956852513,39.55,78037.76,0.0,0.10514,4e-05,20.63415]
[1776956853089,39.55,78037.76,0.0,0.10514,4e-05,20.63415]
[1776956853117,39.55,78027.28,0.0,0.10472,4e-05,20.57099]
[1776956854934,39.55,78027.35,0.0,0.10472,4e-05,20.57128]
[1776956856162,39.55,78027.44,0.0,0.10472,4e-05,20.57171]
[1776956856182,39.55,78029.89,0.0,0.10482,4e-05,20.58645]
[1776956856737,39.55,78029.89,0.0,0.10482,4e-05,20.58645]
[1776956858132,39.55,78035.99,0.0,0.10507,4e-05,20.6232]
[1776956858172,39.55,78035.99,0.0,0.10507,4e-05,20.6232]
[1776956860236,39.55,78038.06,0.0,0.10515,4e-05,20.63562]
[1776956860338,39.55,78028.09,0.0,0.10475,4e-05,20.57544]
[1776956865339,39.55,78011.01,0.0,0.10406,4e-05,20.47248]
[1776956869995,39.55,78001.94,0.0,0.10369,4e-05,20.41853]
[1776956875033,39.55,78007.92,0.0,0.10394,4e-05,20.45522]
[1776956878977,39.55,78001.46,0.0,0.10368,4e-05,20.4168]
[1776956880604,39.55,77999.69,0.0,0.10361,4e-05,20.4063]
[1776956884620,39.55,77994.2,0.0,0.1034,4e-05,20.37402]
[1776956884785,39.55,77994.2,0.0,0.1034,4e-05,20.37402]
[1776956885109,39.55,77994.2,0.0,0.1034,4e-05,20.37419]
[1776956886851,39.55,77988.03,0.0,0.10315,4e-05,20.33736]
[1776956887258,39.55,77988.03,0.0,0.10315,4e-05,20.33736]
[1776956887495,39.55,77988.03,0.0,0.10315,4e-05,20.33736]
[1776956887691,39.55,77986.25,0.0,0.10308,4e-05,20.32715]
[1776956890375,39.55,77980.43,0.0,0.10285,4e-05,20.29254]
[1776956890476,39.55,77991.83,0.0,0.10331,4e-05,20.36148]
[1776956890814,39.55,77991.83,0.0,0.10331,4e-05,20.36148]
[1776956893949,39.55,77995.12,0.0,0.10345,4e-05,20.38176]
[1776956894168,39.55,77994.03,0.0,0.10341,4e-05,20.37537]
[1776956895277,39.55,77994.03,0.0,0.10341,4e-05,20.37537]
[1776956895479,39.55,77994.03,0.0,0.10341,4e-05,20.37537]
[1776956896829,39.55,77990.92,0.0,0.10329,4e-05,20.35711]
[1776956896971,39.55,77990.92,0.0,0.10329,4e-05,20.35711]
[1776956897519,39.55,77986.69,0.0,0.10312,4e-05,20.33217]
[1776956898960,39.55,77986.57,0.0,0.10311,4e-05,20.33145]
[1776956899202,39.55,77986.85,0.0,0.10313,4e-05,20.33339]
[1776956904237,39.56,77984.35,0.0,0.10304,4e-05,20.3197]
[1776956909430,39.56,77989.62,0.0,0.10325,4e-05,20.35239]
[1776956911898,39.56,77990.91,0.0,0.1033,4e-05,20.35838]
[1776956912644,39.56,77991.21,0.0,0.10331,4e-05,20.36038]
[1776956917332,39.56,78007.97,0.0,0.10399,4e-05,20.46181]
[1776956922368,39.56,78004.34,0.0,0.10385,4e-05,20.44061]
[1776956923502,39.56,78004.34,0.0,0.10385,4e-05,20.44061]
[1776956927209,39.56,78004.87,0.0,0.10388,4e-05,20.44422]
[1776956929421,39.56,77991.93,0.0,0.10336,4e-05,20.36686]
[1776956930974,39.56,77990.73,0.0,0.10331,4e-05,20.35984]
[1776956936470,39.56,77984.48,0.0,0.10307,4e-05,20.3238]
[1776956941504,39.56,77991.79,0.0,0.10337,4e-05,20.36888]
[1776956941683,39.56,77991.79,0.0,0.10337,4e-05,20.36888]
[1776956943907,39.56,77998.96,0.0,0.10366,4e-05,20.41234]
[1776956946556,39.56,78012.32,0.0,0.1042,4e-05,20.49305]
[1776956947935,39.56,78014.6,0.0,0.1043,4e-05,20.5068]
[1776956953603,39.56,78000.2,0.0,0.10372,4e-05,20.42038]
[1776956958641,39.57,78001.24,0.0,0.10376,4e-05,20.42718]
[1776956964320,39.57,78005.67,0.0,0.10394,4e-05,20.45415]
[1776956970284,39.57,78015.25,0.0,0.10433,4e-05,20.51215]
[1776956970373,39.57,78029.1,0.0,0.10489,4e-05,20.59552]
[1776956972871,39.57,78028.06,0.0,0.10484,4e-05,20.58672]
[1776956972938,39.57,78028.06,0.0,0.10484,4e-05,20.58672]
[1776956972974,39.57,78043.5,0.0,0.10547,4e-05,20.67968]
[1776956974459,39.57,78043.5,0.0,0.10547,4e-05,20.67968]
[1776956974527,39.57,78043.5,0.0,0.10547,4e-05,20.67968]
[1776956974569,39.57,78041.96,0.0,0.1054,4e-05,20.67049]
[1776956975168,39.57,78041.96,0.0,0.1054,4e-05,20.67049]
[1776956978362,39.57,78046.62,0.0,0.10559,4e-05,20.69883]
[1776956978480,39.57,78046.62,0.0,0.10559,4e-05,20.69883]
[1776956980306,39.57,78046.7,0.0,0.1056,4e-05,20.69953]
[1776956980323,39.57,78046.7,0.0,0.1056,4e-05,20.69953]
[1776956980489,39.57,78046.7,0.0,0.1056,4e-05,20.69953]
[1776956981340,39.57,78039.12,0.0,0.10529,4e-05,20.65338]
[1776956982026,39.57,78045.63,0.0,0.10555,4e-05,20.69253]
[1776956985852,39.57,78046.05,0.0,0.10557,4e-05,20.69452]
[1776956986292,39.57,78046.05,0.0,0.10557,4e-05,20.69452]
[1776956986736,39.57,78044.88,0.0,0.10552,4e-05,20.68726]
[1776956986838,39.56,78044.88,0.0,0.10551,4e-05,20.68706]
[1776956988152,39.56,78054.58,0.0,0.10591,4e-05,20.74541]
[1776956993911,39.57,78048.66,0.0,0.10567,4e-05,20.70998]
[1776956994651,39.57,78048.66,0.0,0.10567,4e-05,20.70998]
[1776956994920,39.57,78048.67,0.0,0.10567,4e-05,20.71011]
[1776956995074,39.57,78048.67,0.0,0.10567,4e-05,20.71011]
[1776956995160,39.57,78021.63,0.0,0.10457,4e-05,20.54728]
[1776956996363,39.57,78021.63,0.0,0.10457,4e-05,20.54728]
[1776956996418,39.57,78020.66,0.0,0.10453,4e-05,20.54121]
[1776956997320,39.57,78020.66,0.0,0.10453,4e-05,20.54121]
[1776956997407,39.57,78020.65,0.0,0.10453,4e-05,20.54115]
[1776956998421,39.57,78020.65,0.0,0.10453,4e-05,20.54115]
[1776956998438,39.57,78020.65,0.0,0.10453,4e-05,20.54115]
[1776956998539,39.57,78020.13,0.0,0.10451,4e-05,20.53795]
[1776957000249,39.57,78020.12,0.0,0.10451,4e-05,20.53789]
[1776957002143,39.56,78020.03,0.0,0.10451,4e-05,20.53728]
[1776957002417,39.56,78020.03,0.0,0.10451,4e-05,20.53728]
[1776957002620,39.56,78020.03,0.0,0.10451,4e-05,20.53728]
[1776957002450,39.56,78037.62,0.0,0.10522,4e-05,20.64323]
[1776957002918,39.56,78037.62,0.0,0.10522,4e-05,20.64323]
[1776957002982,39.57,78037.62,0.0,0.10522,4e-05,20.64345]
[1776957004006,39.57,78049.22,0.0,0.10569,4e-05,20.71356]
[1776957005543,39.57,78049.22,0.0,0.10569,4e-05,20.71356]
[1776957005595,39.57,78048.55,0.0,0.10567,4e-05,20.70958]
[1776957007671,39.57,78048.55,0.0,0.10567,4e-05,20.70958]
[1776957008129,39.57,78046.07,0.0,0.10556,4e-05,20.69434]
[1776957008446,39.57,78046.07,0.0,0.10556,4e-05,20.69434]
[1776957008530,39.56,78042.03,0.0,0.1054,4e-05,20.66971]
[1776957011059,39.56,78042.16,0.0,0.1054,4e-05,20.67005]
[1776957011143,39.56,78042.16,0.0,0.1054,4e-05,20.67005]
[1776957011244,39.56,78045.66,0.0,0.10554,4e-05,20.69116]
[1776957012572,39.56,78045.66,0.0,0.10554,4e-05,20.69116]
[1776957013087,39.56,78050.11,0.0,0.10572,4e-05,20.7178]
[1776957014493,39.56,78053.86,0.0,0.10587,4e-05,20.73999]
[1776957014503,39.56,78058.71,0.0,0.10607,4e-05,20.76931]
[1776957016142,39.56,78068.82,0.0,0.10648,4e-05,20.83044]
[1776957017222,39.56,78068.82,0.0,0.10648,4e-05,20.83044]
[1776957017593,39.56,78068.82,0.0,0.10648,4e-05,20.83044]
[1776957017693,39.56,78093.47,0.0,0.1075,4e-05,20.97974]
[1776957020013,39.56,78097.53,0.0,0.10766,4e-05,21.00463]
[1776957020131,39.56,78089.63,0.0,0.10734,4e-05,20.95671]
[1776957023394,39.56,78089.78,0.0,0.10735,4e-05,20.95781]
[1776957023408,39.56,78088.7,0.0,0.1073,4e-05,20.95127]
[1776957028466,39.56,78090.08,0.0,0.10736,4e-05,20.9601]
[1776957034232,39.56,78097.79,0.0,0.10767,4e-05,21.00446]
[1776957035505,39.56,78082.51,0.0,0.10704,4e-05,20.91174]
[1776957041282,39.57,78070.69,0.0,0.10656,4e-05,20.84083]
[1776957046321,39.57,78072.66,0.0,0.10665,4e-05,20.85361]
[1776957047860,39.57,78069.75,0.0,0.10653,4e-05,20.83617]
[1776957048607,39.57,78061.1,0.0,0.10618,4e-05,20.78425]
[1776957054374,39.57,78056.65,0.0,0.10599,4e-05,20.75718]
[1776957055609,39.57,78056.65,0.0,0.10599,4e-05,20.75718]
[1776957055614,39.57,78052.37,0.0,0.10582,4e-05,20.73129]
[1776957056940,39.57,78052.22,0.0,0.10581,4e-05,20.73033]
[1776957057400,39.57,78048.15,0.0,0.10565,4e-05,20.70576]
[1776957059988,39.57,78055.82,0.0,0.10596,4e-05,20.75181]
[1776957060416,39.57,78054.97,0.0,0.10592,4e-05,20.74667]
[1776957065592,39.57,78052.81,0.0,0.10583,4e-05,20.73256]
[1776957065671,39.56,78053.46,0.0,0.10585,4e-05,20.73623]
[1776957066615,39.56,78078.59,0.0,0.10688,4e-05,20.8882]
[1776957067677,39.56,78092.44,0.0,0.10745,4e-05,20.97208]
[1776957068148,39.56,78092.44,0.0,0.10745,4e-05,20.97208]
[1776957068749,39.56,78092.42,0.0,0.10745,4e-05,20.97185]
[1776957069190,39.56,78092.42,0.0,0.10745,4e-05,20.97185]
[1776957072305,39.56,78093.52,0.0,0.10749,4e-05,20.97841]
[1776957072504,39.56,78093.54,0.0,0.10749,4e-05,20.9784]
[1776957073363,39.56,78093.54,0.0,0.10749,4e-05,20.9784]
[1776957074292,39.56,78094.36,0.0,0.10752,4e-05,20.98313]
[1776957074517,39.56,78089.29,0.0,0.10731,4e-05,20.95226]
[1776957079554,39.56,78091.6,0.0,0.10741,4e-05,20.96586]
[1776957084452,39.56,78092.93,0.0,0.10746,4e-05,20.97342]
[1776957084588,39.56,78092.34,0.0,0.10743,4e-05,20.96984]
[1776957089625,39.56,78094.39,0.0,0.10751,4e-05,20.98172]
[1776957094663,39.56,78094.93,0.0,0.10752,4e-05,20.98185]
[1776957097679,39.56,78104.03,0.0,0.10789,4e-05,21.03668]
[1776957098262,39.56,78104.03,0.0,0.10789,4e-05,21.03668]
[1776957103721,39.56,78106.79,0.0,0.108,4e-05,21.05278]
[1776957108756,39.56,78097.99,0.0,0.10764,4e-05,20.99892]
[1776957111211,39.56,78096.62,0.0,0.10758,4e-05,20.99057]
[1776957117434,39.56,78104.66,0.0,0.10791,4e-05,21.03923]
[1776957120226,39.56,78112.28,0.0,0.10822,4e-05,21.08515]
[1776957120315,39.56,78114.84,0.0,0.10833,4e-05,21.1006]
[1776957122748,39.56,78126.09,0.0,0.10879,4e-05,21.16844]
[1776957123405,39.56,78126.09,0.0,0.10879,4e-05,21.16844]
[1776957123706,39.56,78126.09,0.0,0.10879,4e-05,21.16844]
[1776957125639,39.56,78131.72,0.0,0.10902,4e-05,21.20245]
[1776957125658,39.56,78138.13,0.0,0.10929,4e-05,21.24148]
[1776957125852,39.56,78138.13,0.0,0.10929,4e-05,21.24148]
[1776957125889,39.56,78138.13,0.0,0.10929,4e-05,21.24148]
[1776957126095,39.56,78116.48,0.0,0.10839,4e-05,21.1096]
[1776957126999,39.56,78116.48,0.0,0.10839,4e-05,21.1096]
[1776957127021,39.56,78111.16,0.0,0.10817,4e-05,21.07704]
[1776957130946,39.56,78102.2,0.0,0.10779,4e-05,21.02222]
[1776957132276,39.56,78102.2,0.0,0.10779,4e-05,21.02222]
[1776957132291,39.56,78102.2,0.0,0.10779,4e-05,21.02222]
[1776957132763,39.56,78107.78,0.0,0.10802,4e-05,21.05603]
[1776957135784,39.56,78107.97,0.0,0.10803,4e-05,21.05689]
[1776957136561,39.56,78108.18,0.0,0.10804,4e-05,21.05805]
[1776957142022,39.56,78107.75,0.0,0.10802,4e-05,21.0549]
[1776957147057,39.56,78107.49,0.0,0.108,4e-05,21.05278]
[1776957152628,39.55,78101.44,0.0,0.10774,4e-05,21.01299]
[1776957158251,39.55,78098.97,0.0,0.10763,4e-05,20.9978]
[1776957159024,39.55,78095.24,0.0,0.10748,4e-05,20.97514]
[1776957159546,39.55,78095.24,0.0,0.10748,4e-05,20.97514]
[1776957159608,39.55,78084.21,0.0,0.10703,4e-05,20.90824]
[1776957165202,39.55,78087.87,0.0,0.10718,4e-05,20.93072]
[1776957171226,39.56,78091.14,0.0,0.10732,4e-05,20.95104]
[1776957176264,39.56,78077.81,0.0,0.10677,4e-05,20.8703]
[1776957181296,39.55,78073.54,0.0,0.10659,4e-05,20.84375]
[1776957186330,39.55,78064.12,0.0,0.1062,4e-05,20.78618]
[1776957191365,39.55,78073.47,0.0,0.10658,4e-05,20.84261]
[1776957196401,39.55,78071.97,0.0,0.10652,4e-05,20.83307]
[1776957199668,39.55,78083.72,0.0,0.10699,4e-05,20.90378]
[1776957204250,39.55,78080.88,0.0,0.10687,4e-05,20.88551]
[1776957204463,39.55,78080.88,0.0,0.10687,4e-05,20.88551]
[1776957205566,39.55,78080.88,0.0,0.10687,4e-05,20.88551]
[1776957206282,39.55,78081.81,0.0,0.10691,4e-05,20.89114]
[1776957206478,39.55,78081.81,0.0,0.10691,4e-05,20.89076]
[1776957211513,39.55,78081.09,0.0,0.10686,4e-05,20.88317]
[1776957211939,39.55,78081.09,0.0,0.10686,4e-05,20.88317]
[1776957212623,39.55,78074.11,0.0,0.10657,4e-05,20.84054]
[1776957217995,39.55,78068.65,0.0,0.10634,4e-05,20.80693]
[1776957218462,39.55,78068.65,0.0,0.10634,4e-05,20.80693]
[1776957223599,39.55,78077.2,0.0,0.10669,4e-05,20.85805]
[1776957228630,39.55,78084.96,0.0,0.107,4e-05,20.90427]
[1776957233667,39.55,78076.77,0.0,0.10666,4e-05,20.85344]
[1776957237776,39.55,78077.21,0.0,0.10667,4e-05,20.85583]
[1776957237850,39.55,78089.08,0.0,0.10716,4e-05,20.92746]
[1776957242873,39.54,78089.91,0.0,0.10719,4e-05,20.93194]
[1776957242917,39.54,78089.91,0.0,0.10719,4e-05,20.93194]
[1776957243744,39.54,78084.99,0.0,0.10698,4e-05,20.90157]
[1776957244343,39.54,78084.99,0.0,0.10698,4e-05,20.90157]
[1776957244370,39.54,78084.99,0.0,0.10698,4e-05,20.90157]
[1776957244750,39.54,78081.55,0.0,0.10684,4e-05,20.88082]
[1776957249786,39.54,78081.68,0.0,0.10684,4e-05,20.88075]
[1776957252809,39.54,78072.83,0.0,0.10648,4e-05,20.82665]
[1776957257842,39.54,78066.47,0.0,0.10621,4e-05,20.78776]
[1776957259059,39.54,78066.7,0.0,0.10622,4e-05,20.78911]
[1776957259858,39.54,78069.7,0.0,0.10634,4e-05,20.80693]
[1776957260865,39.54,78079.42,0.0,0.10674,4e-05,20.86545]
[1776957261185,39.54,78079.42,0.0,0.10674,4e-05,20.86545]
[1776957261873,39.54,78082.76,0.0,0.10687,4e-05,20.88533]
[1776957266905,39.54,78073.23,0.0,0.10647,4e-05,20.82548]
[1776957271940,39.54,78079.67,0.0,0.10671,4e-05,20.86004]
[1776957276977,39.53,78079.9,0.0,0.1067,4e-05,20.85894]
[1776957278195,39.53,78090.99,0.0,0.10715,4e-05,20.92615]
[1776957284027,39.53,78096.45,0.0,0.10737,4e-05,20.95806]
[1776957289062,39.53,78095.41,0.0,0.10732,4e-05,20.95054]
[1776957293027,39.53,78095.44,0.0,0.10731,4e-05,20.95002]
[1776957293095,39.53,78095.86,0.0,0.10733,4e-05,20.9521]
[1776957295105,39.53,78106.78,0.0,0.10778,4e-05,21.01833]
[1776957296985,39.53,78106.78,0.0,0.10778,4e-05,21.01833]
[1776957297119,39.53,78114.17,0.0,0.10808,4e-05,21.06308]
[1776957302252,39.53,78112.42,0.0,0.10801,4e-05,21.052]
[1776957308196,39.53,78114.14,0.0,0.10807,4e-05,21.06175]
[1776957313230,39.53,78107.63,0.0,0.1078,4e-05,21.02164]
[1776957317366,39.53,78089.77,0.0,0.10706,4e-05,20.913]
[1776957318233,39.53,78089.77,0.0,0.10706,4e-05,20.913]
[1776957318480,39.53,78078.29,0.0,0.10659,4e-05,20.84343]
[1776957319369,39.53,78078.29,0.0,0.10659,4e-05,20.84343]
[1776957325697,39.53,78071.81,0.0,0.10632,4e-05,20.80415]
[1776957325798,39.53,78077.37,0.0,0.10655,4e-05,20.83775]
[1776957330105,39.53,78077.96,0.0,0.10657,4e-05,20.84092]
[1776957330580,39.53,78082.23,0.0,0.10675,4e-05,20.86679]
[1776957336844,39.53,78082.68,0.0,0.10676,4e-05,20.86764]
[1776957338465,39.53,78081.25,0.0,0.1067,4e-05,20.85929]
[1776957338513,39.53,78086.68,0.0,0.10693,4e-05,20.89237]
[1776957339660,39.53,78086.68,0.0,0.10693,4e-05,20.89237]
[1776957339761,39.53,78095.76,0.0,0.1073,4e-05,20.94776]
[1776957343550,39.53,78094.07,0.0,0.10724,4e-05,20.93769]
[1776957343651,39.53,78094.56,0.0,0.10726,4e-05,20.94072]
[1776957349629,39.53,78094.03,0.0,0.10724,4e-05,20.93784]
[1776957349704,39.53,78102.41,0.0,0.10758,4e-05,20.9888]
[1776957355530,39.53,78108.41,0.0,0.10783,4e-05,21.02523]
[1776957360799,39.53,78107.71,0.0,0.1078,4e-05,21.02058]
[1776957362443,39.53,78107.18,0.0,0.10778,4e-05,21.01729]
[1776957362814,39.53,78107.18,0.0,0.10778,4e-05,21.01729]
[1776957362836,39.53,78107.18,0.0,0.10778,4e-05,21.01729]
[1776957362947,39.53,78107.18,0.0,0.10778,4e-05,21.01729]
[1776957363002,39.53,78107.18,0.0,0.10778,4e-05,21.01729]
[1776957363014,39.53,78107.18,0.0,0.10778,4e-05,21.01729]
[1776957363096,39.53,78127.41,0.0,0.10861,4e-05,21.14022]
[1776957363121,39.53,78127.41,0.0,0.10861,4e-05,21.14022]
[1776957363193,39.53,78127.41,0.0,0.10861,4e-05,21.14022]
[1776957363249,39.53,78127.41,0.0,0.10861,4e-05,21.14022]
[1776957363303,39.53,78127.41,0.0,0.10861,4e-05,21.14022]
[1776957363317,39.53,78127.41,0.0,0.10861,4e-05,21.14022]
[1776957363377,39.53,78127.41,0.0,0.10861,4e-05,21.14022]
[1776957363584,39.53,78127.41,0.0,0.10861,4e-05,21.14022]
[1776957366773,39.53,78123.81,0.0,0.10846,4e-05,21.11792]
[1776957366808,39.53,78123.81,0.0,0.10846,4e-05,21.11792]
[1776957366861,39.53,78124.14,0.0,0.10847,4e-05,21.11975]
[1776957369742,39.53,78123.95,0.0,0.10847,4e-05,21.11839]
[1776957370245,39.53,78126.12,0.0,0.10855,4e-05,21.13103]
[1776957370870,39.53,78129.31,0.0,0.10868,4e-05,21.15045]
[1776957376677,39.52,78126.27,0.0,0.10855,4e-05,21.13084]
[1776957379848,39.52,78141.09,0.0,0.10916,4e-05,21.22049]
[1776957380389,39.52,78141.09,0.0,0.10916,4e-05,21.22049]
[1776957380958,39.52,78148.05,0.0,0.10945,4e-05,21.26215]
[1776957383727,39.52,78160.16,0.0,0.10995,4e-05,21.33559]
[1776957384734,39.52,78170.81,0.0,0.1104,4e-05,21.40054]
[1776957385744,39.52,78170.81,0.0,0.1104,4e-05,21.40054]
[1776957385907,39.52,78184.42,0.0,0.11097,4e-05,21.48359]
[1776957386553,39.52,78184.42,0.0,0.11097,4e-05,21.48359]
[1776957386564,39.52,78184.42,0.0,0.11097,4e-05,21.48359]
[1776957386603,39.52,78184.42,0.0,0.11097,4e-05,21.48359]
[1776957386755,39.52,78184.42,0.0,0.11097,4e-05,21.48331]
[1776957388665,39.52,78190.85,0.0,0.11123,4e-05,21.5224]
[1776957388673,39.52,78190.85,0.0,0.11123,4e-05,21.5224]
[1776957389110,39.52,78190.85,0.0,0.11123,4e-05,21.5224]
[1776957388796,39.52,78194.11,0.0,0.11137,4e-05,21.54237]
[1776957389810,39.52,78197.25,0.0,0.1115,4e-05,21.5615]
[1776957391071,39.52,78218.29,0.0,0.11239,4e-05,21.68812]
[1776957392125,39.52,78218.29,0.0,0.11239,4e-05,21.68812]
[1776957392117,39.52,78228.19,0.0,0.11281,4e-05,21.74896]
[1776957392517,39.52,78228.19,0.0,0.11281,4e-05,21.74896]
[1776957392851,39.52,78228.41,0.0,0.11282,4e-05,21.75031]
[1776957393906,39.52,78228.41,0.0,0.11282,4e-05,21.75031]
[1776957394011,39.52,78236.2,0.0,0.11315,4e-05,21.79808]
[1776957394740,39.52,78236.2,0.0,0.11315,4e-05,21.79808]
[1776957395093,39.52,78236.2,0.0,0.11315,4e-05,21.79808]
[1776957394866,39.52,78236.49,0.0,0.11316,4e-05,21.7996]
[1776957395132,39.52,78236.49,0.0,0.11316,4e-05,21.7996]
[1776957395230,39.52,78236.49,0.0,0.11316,4e-05,21.7996]
[1776957395869,39.52,78244.21,0.0,0.11349,4e-05,21.84685]
[1776957398890,39.52,78231.13,0.0,0.11292,4e-05,21.76555]
[1776957400925,39.52,78213.37,0.0,0.11216,4e-05,21.65613]
[1776957402837,39.52,78213.57,0.0,0.11217,4e-05,21.65727]
[1776957402850,39.52,78213.57,0.0,0.11217,4e-05,21.65727]
[1776957402923,39.52,78221.94,0.0,0.11253,4e-05,21.70856]
[1776957403929,39.52,78232.86,0.0,0.11299,4e-05,21.77548]
[1776957404716,39.52,78232.86,0.0,0.11299,4e-05,21.77548]
[1776957404936,39.52,78234.49,0.0,0.11306,4e-05,21.78528]
[1776957405820,39.52,78234.49,0.0,0.11306,4e-05,21.78528]
[1776957405943,39.52,78233.88,0.0,0.11303,4e-05,21.78129]
[1776957406897,39.52,78233.88,0.0,0.11303,4e-05,21.78129]
[1776957406946,39.52,78233.88,0.0,0.11303,4e-05,21.78129]
[1776957407090,39.52,78233.88,0.0,0.11303,4e-05,21.78129]
[1776957406971,39.52,78236.73,0.0,0.11315,4e-05,21.7986]
[1776957408239,39.52,78236.65,0.0,0.11315,4e-05,21.79787]
[1776957408324,39.52,78236.65,0.0,0.11315,4e-05,21.79787]
[1776957408968,39.52,78238.87,0.0,0.11324,4e-05,21.81133]
[1776957409538,39.52,78238.87,0.0,0.11324,4e-05,21.81133]
[1776957409994,39.52,78249.93,0.0,0.11371,4e-05,21.87938]
[1776957410767,39.52,78249.93,0.0,0.11371,4e-05,21.87938]
[1776957410991,39.52,78258.53,0.0,0.11408,4e-05,21.93239]
[1776957411821,39.52,78258.53,0.0,0.11408,4e-05,21.93239]
[1776957411989,39.52,78277.29,0.0,0.11489,4e-05,22.048]
[1776957412760,39.52,78277.29,0.0,0.11489,4e-05,22.048]
[1776957412995,39.52,78278.18,0.0,0.11493,4e-05,22.0532]
[1776957415639,39.52,78280.53,0.0,0.11502,4e-05,22.06742]
[1776957416012,39.52,78278.31,0.0,0.11493,4e-05,22.05344]
[1776957416700,39.52,78278.31,0.0,0.11493,4e-05,22.05344]
[1776957418864,39.52,78277.23,0.0,0.11488,4e-05,22.04629]
[1776957419034,39.51,78274.34,0.0,0.11475,4e-05,22.02821]
[1776957423122,39.51,78282.78,0.0,0.11511,4e-05,22.07985]
[1776957423159,39.51,78282.78,0.0,0.11511,4e-05,22.07985]
[1776957423161,39.51,78289.44,0.0,0.1154,4e-05,22.12099]
[1776957423240,39.51,78289.44,0.0,0.1154,4e-05,22.12099]
[1776957424070,39.51,78289.06,0.0,0.11538,4e-05,22.11854]
[1776957425172,39.51,78289.06,0.0,0.11538,4e-05,22.11854]
[1776957426093,39.51,78279.92,0.0,0.11498,4e-05,22.06145]
[1776957429114,39.51,78269.11,0.0,0.11451,4e-05,21.99398]
[1776957429545,39.51,78269.11,0.0,0.11451,4e-05,21.99398]
[1776957430112,39.51,78271.06,0.0,0.11459,4e-05,22.00585]
[1776957434763,39.51,78275.99,0.0,0.1148,4e-05,22.03552]
[1776957435412,39.51,78280.22,0.0,0.11498,4e-05,22.06144]
[1776957436176,39.51,78292.68,0.0,0.11552,4e-05,22.13846]
[1776957438874,39.51,78295.93,0.0,0.11566,4e-05,22.15837]
[1776957439200,39.51,78335.45,0.0,0.11738,4e-05,22.40332]
[1776957439354,39.51,78335.45,0.0,0.11738,4e-05,22.40332]
[1776957439411,39.51,78335.45,0.0,0.11738,4e-05,22.40332]
[1776957440227,39.51,78334.14,0.0,0.11733,4e-05,22.39523]
[1776957441737,39.51,78334.03,0.0,0.11732,4e-05,22.39416]
[1776957442225,39.51,78339.53,0.0,0.11756,4e-05,22.42817]
[1776957445177,39.51,78342.16,0.0,0.11767,4e-05,22.44423]
[1776957445257,39.51,78366.25,0.0,0.11873,4e-05,22.5939]
[1776957445433,39.51,78366.25,0.0,0.11873,4e-05,22.5939]
[1776957445741,39.51,78366.25,0.0,0.11873,4e-05,22.5939]
[1776957446260,39.51,78386.94,0.0,0.11965,4e-05,22.7228]
[1776957446627,39.51,78386.94,0.0,0.11965,4e-05,22.7228]
[1776957447267,39.51,78402.97,0.0,0.12036,4e-05,22.82304]
[1776957448256,39.51,78402.97,0.0,0.12036,4e-05,22.82304]
[1776957448274,39.51,78404.3,0.0,0.12042,4e-05,22.83154]
[1776957449020,39.51,78404.3,0.0,0.12042,4e-05,22.83154]
[1776957449100,39.51,78404.3,0.0,0.12042,4e-05,22.83154]
[1776957449288,39.51,78424.93,0.0,0.12135,4e-05,22.96075]
[1776957449810,39.51,78424.93,0.0,0.12135,4e-05,22.96075]
[1776957449876,39.51,78424.93,0.0,0.12135,4e-05,22.96075]
[1776957450241,39.51,78424.93,0.0,0.12135,4e-05,22.96075]
[1776957450288,39.51,78418.08,0.0,0.12104,4e-05,22.91826]
[1776957450338,39.51,78418.08,0.0,0.12104,4e-05,22.91826]
[1776957450850,39.51,78418.08,0.0,0.12104,4e-05,22.91826]
[1776957451295,39.51,78427.77,0.0,0.12147,4e-05,22.97648]
[1776957451908,39.51,78427.77,0.0,0.12147,4e-05,22.97648]
[1776957452307,39.51,78430.41,0.0,0.12159,4e-05,22.99304]
[1776957454393,39.51,78430.43,0.0,0.12159,4e-05,22.99347]
[1776957454407,39.51,78430.43,0.0,0.12159,4e-05,22.99347]
[1776957454410,39.51,78430.43,0.0,0.12159,4e-05,22.99347]
[1776957454435,39.51,78430.43,0.0,0.12159,4e-05,22.99347]
[1776957455381,39.51,78430.36,0.0,0.12159,4e-05,22.99303]
[1776957455431,39.51,78430.36,0.0,0.12159,4e-05,22.99303]
[1776957455975,39.51,78430.36,0.0,0.12159,4e-05,22.99303]
[1776957456157,39.51,78430.36,0.0,0.12159,4e-05,22.99303]
[1776957456335,39.51,78446.65,0.0,0.12232,5e-05,23.09504]
[1776957457356,39.51,78457.25,0.0,0.1228,5e-05,23.16173]
[1776957458303,39.51,78457.25,0.0,0.1228,5e-05,23.16173]
[1776957458316,39.51,78457.25,0.0,0.1228,5e-05,23.16173]
[1776957458360,39.51,78459.74,0.0,0.12291,5e-05,23.17767]
[1776957460155,39.51,78459.96,0.0,0.12292,5e-05,23.17928]
[1776957460366,39.51,78468.27,0.0,0.1233,5e-05,23.23169]
[1776957461402,39.51,78468.27,0.0,0.1233,5e-05,23.23169]
[1776957461600,39.51,78465.7,0.0,0.12319,5e-05,23.21577]
[1776957462067,39.51,78465.7,0.0,0.12319,5e-05,23.21577]
[1776957462414,39.51,78460.18,0.0,0.12294,5e-05,23.18127]
[1776957464394,39.51,78447.34,0.0,0.12236,5e-05,23.10115]
[1776957465756,39.51,78440.46,0.0,0.12206,4e-05,23.05838]
[1776957465765,39.51,78440.46,0.0,0.12206,4e-05,23.05838]
[1776957466951,39.51,78437.66,0.0,0.12193,4e-05,23.04123]
[1776957468295,39.52,78434.11,0.0,0.12178,4e-05,23.01942]
[1776957468308,39.52,78434.11,0.0,0.12178,4e-05,23.01942]
[1776957468420,39.52,78435.79,0.0,0.12185,4e-05,23.03038]
[1776957470867,39.52,78430.61,0.0,0.12163,4e-05,22.99885]
[1776957472109,39.52,78430.76,0.0,0.12164,4e-05,23.00003]
[1776957472446,39.52,78437.06,0.0,0.12192,4e-05,23.0397]
[1776957473112,39.52,78437.06,0.0,0.12192,4e-05,23.0397]
[1776957473452,39.52,78446.65,0.0,0.12236,5e-05,23.09993]
[1776957473558,39.52,78457.87,0.0,0.12286,5e-05,23.17025]
[1776957476230,39.52,78457.96,0.0,0.12287,5e-05,23.1709]
[1776957476236,39.52,78457.96,0.0,0.12287,5e-05,23.1709]
[1776957476247,39.52,78455.34,0.0,0.12275,5e-05,23.15444]
[1776957476578,39.52,78455.34,0.0,0.12275,5e-05,23.15444]
[1776957476799,39.52,78449.73,0.0,0.12249,5e-05,23.11929]
[1776957478438,39.52,78440.38,0.0,0.12207,4e-05,23.06078]
[1776957479407,39.52,78424.43,0.0,0.12136,4e-05,22.96112]
[1776957480346,39.52,78414.42,0.0,0.12091,4e-05,22.89885]
[1776957482885,39.52,78433.37,0.0,0.12177,4e-05,23.01819]
[1776957485606,39.52,78434.64,0.0,0.12183,4e-05,23.0267]
[1776957485855,39.52,78439.16,0.0,0.12203,4e-05,23.0552]
[1776957488423,39.52,78447.59,0.0,0.12242,5e-05,23.10835]
[1776957488429,39.52,78447.59,0.0,0.12242,5e-05,23.10835]
[1776957488530,39.52,78453.82,0.0,0.1227,5e-05,23.14739]
[1776957489445,39.52,78453.82,0.0,0.1227,5e-05,23.14739]
[1776957489465,39.52,78461.77,0.0,0.12306,5e-05,23.19732]
[1776957490537,39.52,78461.77,0.0,0.12306,5e-05,23.19732]
[1776957490549,39.52,78461.77,0.0,0.12306,5e-05,23.19732]
[1776957490649,39.52,78476.22,0.0,0.12371,5e-05,23.28816]
[1776957496519,39.52,78476.11,0.0,0.12371,5e-05,23.28775]
[1776957496582,39.52,78476.11,0.0,0.12371,5e-05,23.28775]
[1776957496627,39.52,78476.11,0.0,0.12371,5e-05,23.28775]
[1776957496639,39.52,78476.11,0.0,0.12371,5e-05,23.28775]
[1776957496646,39.52,78476.11,0.0,0.12371,5e-05,23.28775]
[1776957496674,39.52,78476.99,0.0,0.12375,5e-05,23.29331]
[1776957497801,39.52,78476.99,0.0,0.12375,5e-05,23.29331]
[1776957498664,39.52,78477.55,0.0,0.12378,5e-05,23.29684]
[1776957498673,39.52,78477.55,0.0,0.12378,5e-05,23.29684]
[1776957499351,39.52,78477.46,0.0,0.12377,5e-05,23.29632]
[1776957501890,39.52,78460.42,0.0,0.123,5e-05,23.18945]
[1776957506718,39.52,78445.77,0.0,0.12235,5e-05,23.09857]
[1776957508702,39.52,78446.65,0.0,0.12239,5e-05,23.10441]
[1776957509059,39.52,78439.47,0.0,0.12207,4e-05,23.05976]
[1776957511515,39.52,78434.38,0.0,0.12184,4e-05,23.02825]
[1776957511843,39.52,78434.21,0.0,0.12184,4e-05,23.02756]
[1776957511877,39.52,78419.12,0.0,0.12115,4e-05,22.9311]
[1776957513550,39.53,78419.12,0.0,0.12115,4e-05,22.9313]
[1776957513615,39.53,78419.12,0.0,0.12115,4e-05,22.9313]
[1776957514602,39.53,78423.8,0.0,0.12137,4e-05,22.9609]
[1776957514777,39.53,78435.75,0.0,0.1219,4e-05,23.03595]
[1776957516856,39.53,78445.4,0.0,0.12234,5e-05,23.09666]
[1776957522030,39.53,78435.21,0.0,0.12189,4e-05,23.03339]
[1776957527866,39.53,78432.45,0.0,0.12177,4e-05,23.01715]
[1776957530507,39.53,78416.53,0.0,0.12106,4e-05,22.9184]
[1776957530938,39.53,78416.53,0.0,0.12106,4e-05,22.9184]
[1776957531165,39.53,78416.53,0.0,0.12106,4e-05,22.9184]
[1776957531196,39.53,78416.53,0.0,0.12106,4e-05,22.9184]
[1776957531228,39.53,78410.31,0.0,0.12078,4e-05,22.87954]
[1776957531850,39.53,78410.31,0.0,0.12078,4e-05,22.87954]
[1776957533205,39.53,78411.26,0.0,0.12083,4e-05,22.88625]
[1776957533274,39.53,78409.59,0.0,0.12076,4e-05,22.87623]
[1776957535938,39.53,78398.42,0.0,0.12027,4e-05,22.80677]
[1776957539302,39.53,78390.56,0.0,0.11991,4e-05,22.75756]
[1776957539374,39.53,78384.94,0.0,0.11967,4e-05,22.72254]
[1776957539843,39.53,78384.94,0.0,0.11967,4e-05,22.72254]
[1776957539848,39.53,78384.94,0.0,0.11967,4e-05,22.72254]
[1776957542460,39.53,78377.59,0.0,0.11934,4e-05,22.67679]
[1776957542550,39.53,78367.93,0.0,0.11891,4e-05,22.61694]
[1776957542868,39.53,78367.93,0.0,0.11891,4e-05,22.61694]
[1776957543111,39.53,78367.93,0.0,0.11891,4e-05,22.61694]
[1776957543153,39.53,78378.41,0.0,0.11938,4e-05,22.6822]
[1776957544195,39.53,78387.27,0.0,0.11977,4e-05,22.73775]
[1776957545042,39.53,78387.27,0.0,0.11977,4e-05,22.73775]
[1776957545217,39.53,78387.27,0.0,0.11977,4e-05,22.73775]
[1776957545326,39.53,78395.18,0.0,0.12013,4e-05,22.7877]
[1776957546874,39.53,78395.18,0.0,0.12013,4e-05,22.7877]
[1776957547464,39.53,78395.18,0.0,0.12013,4e-05,22.7877]
[1776957547483,39.53,78394.53,0.0,0.1201,4e-05,22.78351]
[1776957548106,39.53,78394.53,0.0,0.1201,4e-05,22.78351]
[1776957548121,39.53,78394.53,0.0,0.1201,4e-05,22.78351]
[1776957548130,39.53,78394.09,0.0,0.12008,4e-05,22.78071]
[1776957551517,39.53,78395.25,0.0,0.12013,4e-05,22.78789]
[1776957551527,39.53,78395.25,0.0,0.12013,4e-05,22.78789]
[1776957552296,39.53,78393.44,0.0,0.12005,4e-05,22.77654]
[1776957552375,39.53,78388.95,0.0,0.11985,4e-05,22.74846]
[1776957553050,39.53,78388.95,0.0,0.11985,4e-05,22.74846]
[1776957553252,39.53,78388.95,0.0,0.11985,4e-05,22.74846]
[1776957553299,39.53,78388.95,0.0,0.11985,4e-05,22.74846]
[1776957553568,39.53,78388.95,0.0,0.11985,4e-05,22.74846]
[1776957553400,39.53,78400.39,0.0,0.12036,4e-05,22.81981]
[1776957554115,39.53,78400.39,0.0,0.12036,4e-05,22.81981]
[1776957554154,39.53,78411.35,0.0,0.12085,4e-05,22.88874]
[1776957555603,39.53,78411.37,0.0,0.12085,4e-05,22.88887]
[1776957556079,39.53,78413.2,0.0,0.12094,4e-05,22.90109]
[1776957559234,39.53,78417.47,0.0,0.12113,4e-05,22.92815]
[1776957559288,39.53,78435.3,0.0,0.12194,4e-05,23.03998]
[1776957559668,39.53,78435.3,0.0,0.12194,4e-05,23.03998]
[1776957559690,39.53,78435.3,0.0,0.12194,4e-05,23.03998]
[1776957560355,39.53,78438.54,0.0,0.12209,4e-05,23.0607]
[1776957561178,39.53,78438.54,0.0,0.12209,4e-05,23.0607]
[1776957561186,39.53,78438.54,0.0,0.12209,4e-05,23.0607]
[1776957561258,39.54,78437.97,0.0,0.12206,4e-05,23.0575]
[1776957561728,39.54,78437.97,0.0,0.12206,4e-05,23.0575]
[1776957562316,39.54,78431.74,0.0,0.12179,4e-05,23.0189]
[1776957562921,39.54,78431.74,0.0,0.12179,4e-05,23.0189]
[1776957562926,39.54,78431.74,0.0,0.12179,4e-05,23.0189]
[1776957563127,39.54,78431.5,0.0,0.12178,4e-05,23.01783]
[1776957564160,39.54,78431.5,0.0,0.12178,4e-05,23.01783]
[1776957564178,39.54,78431.5,0.0,0.12178,4e-05,23.01783]
[1776957564236,39.54,78423.7,0.0,0.12143,4e-05,22.96953]
[1776957565756,39.54,78422.98,0.0,0.1214,4e-05,22.96554]
[1776957565782,39.54,78422.98,0.0,0.1214,4e-05,22.96554]
[1776957565816,39.54,78422.98,0.0,0.1214,4e-05,22.96554]
[1776957566170,39.54,78422.98,0.0,0.1214,4e-05,22.96554]
[1776957566251,39.54,78420.24,0.0,0.12128,4e-05,22.94894]
[1776957572386,39.54,78427.04,0.0,0.1216,4e-05,22.99222]
[1776957577504,39.54,78431.29,0.0,0.12181,4e-05,23.02043]
[1776957577970,39.54,78428.82,0.0,0.1217,4e-05,23.00518]
[1776957578255,39.54,78429.4,0.0,0.12172,4e-05,23.00881]
[1776957579262,39.54,78439.32,0.0,0.12217,4e-05,23.07127]
[1776957584298,39.55,78426.33,0.0,0.12159,4e-05,22.99071]
[1776957586497,39.55,78408.79,0.0,0.12081,4e-05,22.88162]
[1776957587176,39.55,78408.79,0.0,0.12081,4e-05,22.88162]
[1776957588155,39.55,78408.49,0.0,0.1208,4e-05,22.87938]
[1776957588327,39.55,78401.85,0.0,0.1205,4e-05,22.83772]
[1776957592527,39.54,78389.1,0.0,0.11993,4e-05,22.75766]
[1776957595467,39.54,78399.88,0.0,0.12041,4e-05,22.8248]
[1776957595761,39.54,78399.88,0.0,0.12041,4e-05,22.8248]
[1776957598335,39.54,78402.37,0.0,0.12052,4e-05,22.84019]
[1776957598435,39.54,78398.84,0.0,0.12036,4e-05,22.818]
[1776957599283,39.54,78398.84,0.0,0.12036,4e-05,22.818]
[1776957599848,39.54,78398.68,0.0,0.12035,4e-05,22.81689]
[1776957599880,39.54,78398.68,0.0,0.12035,4e-05,22.81689]
[1776957601235,39.54,78398.71,0.0,0.12035,4e-05,22.81695]
[1776957601422,39.54,78398.64,0.0,0.12035,4e-05,22.81646]
[1776957602597,39.54,78412.15,0.0,0.12095,4e-05,22.90067]
[1776957603129,39.54,78412.15,0.0,0.12095,4e-05,22.90067]
[1776957603293,39.54,78412.15,0.0,0.12095,4e-05,22.90067]
[1776957603606,39.54,78424.61,0.0,0.12151,4e-05,22.97863]
[1776957609478,39.55,78423.49,0.0,0.12147,4e-05,22.97314]
[1776957614516,39.55,78431.63,0.0,0.12184,4e-05,23.02543]
[1776957616141,39.55,78432.43,0.0,0.12188,4e-05,23.03063]
[1776957616530,39.55,78431.96,0.0,0.12186,4e-05,23.02787]
[1776957618547,39.55,78422.83,0.0,0.12145,4e-05,22.9712]
[1776957622572,39.55,78413.4,0.0,0.12103,4e-05,22.91215]
[1776957627619,39.55,78400.65,0.0,0.12046,4e-05,22.83281]
[1776957630881,39.55,78399.2,0.0,0.1204,4e-05,22.82388]
[1776957631639,39.55,78396.03,0.0,0.12025,4e-05,22.80146]
[1776957631943,39.55,78396.03,0.0,0.12025,4e-05,22.80146]
[1776957632789,39.55,78389.88,0.0,0.11997,4e-05,22.76301]
[1776957636304,39.55,78394.06,0.0,0.12016,4e-05,22.78886]
[1776957637174,39.55,78390.81,0.0,0.12001,4e-05,22.76852]
[1776957637194,39.55,78390.11,0.0,0.11998,4e-05,22.76416]
[1776957642741,39.55,78387.4,0.0,0.11986,4e-05,22.74712]
[1776957642765,39.55,78387.4,0.0,0.11986,4e-05,22.74712]
[1776957642827,39.55,78387.4,0.0,0.11986,4e-05,22.74712]
[1776957642855,39.55,78387.4,0.0,0.11986,4e-05,22.74712]
[1776957643290,39.55,78387.4,0.0,0.11986,4e-05,22.74712]
[1776957643392,39.55,78389.81,0.0,0.11997,4e-05,22.76219]
[1776957644345,39.55,78389.81,0.0,0.11997,4e-05,22.76219]
[1776957646944,39.55,78405.7,0.0,0.12067,4e-05,22.86117]
[1776957647337,39.55,78420.73,0.0,0.12134,4e-05,22.95474]
[1776957652377,39.55,78417.18,0.0,0.12119,4e-05,22.93392]
[1776957655811,39.55,78430.63,0.0,0.1218,4e-05,23.01886]
[1776957661622,39.55,78423.28,0.0,0.12148,4e-05,22.97383]
[1776957663024,39.55,78410.97,0.0,0.12094,4e-05,22.89783]
[1776957667996,39.55,78438.45,0.0,0.12217,4e-05,23.07022]
[1776957669748,39.55,78438.45,0.0,0.12218,4e-05,23.07055]
[1776957670646,39.55,78439.2,0.0,0.12221,4e-05,23.07548]
[1776957673843,39.55,78440.11,0.0,0.12225,4e-05,23.08142]
[1776957674105,39.55,78440.11,0.0,0.12225,4e-05,23.08142]
[1776957674199,39.55,78436.52,0.0,0.12209,4e-05,23.05896]
[1776957675864,39.55,78435.25,0.0,0.12204,4e-05,23.05125]
[1776957676474,39.55,78437.46,0.0,0.12214,4e-05,23.06522]
[1776957676953,39.55,78437.46,0.0,0.12214,4e-05,23.06522]
[1776957677272,39.55,78437.46,0.0,0.12214,4e-05,23.06522]
[1776957678109,39.55,78437.59,0.0,0.12214,4e-05,23.06616]
[1776957679984,39.55,78448.95,0.0,0.12266,5e-05,23.13738]
[1776957686021,39.56,78446.93,0.0,0.12258,5e-05,23.12629]
[1776957687680,39.56,78446.93,0.0,0.12258,5e-05,23.12629]
[1776957688100,39.56,78444.62,0.0,0.12248,5e-05,23.11209]
[1776957688151,39.56,78442.33,0.0,0.12237,5e-05,23.09804]
[1776957690141,39.56,78442.33,0.0,0.12238,5e-05,23.09833]
[1776957690175,39.56,78448.18,0.0,0.12264,5e-05,23.13525]
[1776957695947,39.56,78443.58,0.0,0.12243,5e-05,23.10526]
[1776957701920,39.56,78449.17,0.0,0.1227,5e-05,23.14202]
[1776957704358,39.56,78457.07,0.0,0.12306,5e-05,23.19208]
[1776957707362,39.56,78456.18,0.0,0.12302,5e-05,23.18679]
[1776957707429,39.56,78456.18,0.0,0.12302,5e-05,23.18679]
[1776957708380,39.56,78452.2,0.0,0.12284,5e-05,23.16218]
[1776957709106,39.56,78446.95,0.0,0.12261,5e-05,23.12951]
[1776957710459,39.56,78447.04,0.0,0.12261,5e-05,23.13008]
[1776957710552,39.56,78447.87,0.0,0.12265,5e-05,23.13576]
[1776957712508,39.56,78448.46,0.0,0.12268,5e-05,23.1397]
[1776957712599,39.56,78449.33,0.0,0.12272,5e-05,23.14538]
[1776957714558,39.56,78460.94,0.0,0.12325,5e-05,23.21849]
[1776957720268,39.57,78453.76,0.0,0.12293,5e-05,23.1743]
[1776957725506,39.57,78452.12,0.0,0.12287,5e-05,23.165]
[1776957725734,39.57,78452.12,0.0,0.12287,5e-05,23.165]
[1776957725744,39.57,78452.12,0.0,0.12287,5e-05,23.165]
[1776957730050,39.57,78466.75,0.0,0.12353,5e-05,23.25712]
[1776957731742,39.57,78466.66,0.0,0.12353,5e-05,23.25661]
[1776957732688,39.57,78465.9,0.0,0.12349,5e-05,23.25197]
[1776957732681,39.57,78482.86,0.0,0.12426,5e-05,23.35841]
[1776957732862,39.57,78482.86,0.0,0.12426,5e-05,23.35841]
[1776957733523,39.57,78492.21,0.0,0.12469,5e-05,23.4174]
[1776957733793,39.57,78492.21,0.0,0.12469,5e-05,23.4174]
[1776957734871,39.57,78492.25,0.0,0.12469,5e-05,23.41778]
[1776957735373,39.57,78491.45,0.0,0.12466,5e-05,23.4128]
[1776957736478,39.57,78491.45,0.0,0.12466,5e-05,23.4128]
[1776957737475,39.57,78492.9,0.0,0.12472,5e-05,23.42195]
[1776957737626,39.57,78492.9,0.0,0.12472,5e-05,23.42195]
[1776957740497,39.57,78503.58,0.0,0.12521,5e-05,23.48915]
[1776957741046,39.57,78505.52,0.0,0.1253,5e-05,23.50129]
[1776957741152,39.57,78505.52,0.0,0.1253,5e-05,23.50129]
[1776957741415,39.57,78505.78,0.0,0.12531,5e-05,23.50284]
[1776957741979,39.57,78505.78,0.0,0.12531,5e-05,23.50284]
[1776957742422,39.57,78506.98,0.0,0.12537,5e-05,23.5103]
[1776957743276,39.57,78506.98,0.0,0.12537,5e-05,23.5103]
[1776957743594,39.57,78495.09,0.0,0.12482,5e-05,23.43548]
[1776957745348,39.57,78491.49,0.0,0.12466,5e-05,23.41277]
[1776957745894,39.57,78487.4,0.0,0.12447,5e-05,23.38711]
[1776957746763,39.57,78473.47,0.0,0.12384,5e-05,23.29974]
[1776957749206,39.57,78465.69,0.0,0.1235,5e-05,23.25206]
[1776957749470,39.57,78465.69,0.0,0.1235,5e-05,23.25236]
[1776957754506,39.57,78462.06,0.0,0.12333,5e-05,23.22849]
[1776957756730,39.57,78475.11,0.0,0.12392,5e-05,23.31043]
[1776957757546,39.57,78475.11,0.0,0.12392,5e-05,23.31043]
[1776957757547,39.57,78491.64,0.0,0.12468,5e-05,23.41423]
[1776957759265,39.57,78491.5,0.0,0.12467,5e-05,23.41333]
[1776957759523,39.57,78491.5,0.0,0.12467,5e-05,23.41333]
[1776957759809,39.57,78491.5,0.0,0.12467,5e-05,23.41333]
[1776957759801,39.57,78483.49,0.0,0.12431,5e-05,23.36297]
[1776957760657,39.57,78464.56,0.0,0.12343,5e-05,23.24237]
[1776957763400,39.57,78463.83,0.0,0.1234,5e-05,23.23778]
[1776957763743,39.57,78462.92,0.0,0.12336,5e-05,23.23217]
[1776957766807,39.57,78451.11,0.0,0.12283,5e-05,23.15848]
[1776957768731,39.57,78450.51,0.0,0.1228,5e-05,23.15488]
[1776957768832,39.57,78438.26,0.0,0.12225,4e-05,23.07842]
[1776957769516,39.57,78438.26,0.0,0.12225,4e-05,23.07842]
[1776957769528,39.57,78438.26,0.0,0.12225,4e-05,23.07842]
[1776957769556,39.57,78438.26,0.0,0.12225,4e-05,23.07842]
[1776957769680,39.57,78438.26,0.0,0.12225,4e-05,23.07842]
[1776957771521,39.57,78434.83,0.0,0.1221,4e-05,23.05761]
[1776957771625,39.57,78430.38,0.0,0.1219,4e-05,23.03015]
[1776957774446,39.57,78437.0,0.0,0.12221,4e-05,23.07235]
[1776957774674,39.57,78437.0,0.0,0.12221,4e-05,23.07235]
[1776957774718,39.57,78448.04,0.0,0.12271,5e-05,23.14177]
[1776957775609,39.57,78448.04,0.0,0.12271,5e-05,23.14177]
[1776957775653,39.57,78448.26,0.0,0.12272,5e-05,23.14349]
[1776957776662,39.57,78460.46,0.0,0.12327,5e-05,23.22012]
[1776957781667,39.57,78463.85,0.0,0.12343,5e-05,23.24173]
[1776957783282,39.57,78457.22,0.0,0.12313,5e-05,23.20035]
[1776957787867,39.57,78477.93,0.0,0.12407,5e-05,23.33079]
[1776957788831,39.58,78464.76,0.0,0.12348,5e-05,23.24832]
[1776957794787,39.58,78476.09,0.0,0.124,5e-05,23.32033]
[1776957797216,39.58,78476.63,0.0,0.12402,5e-05,23.32386]
[1776957797977,39.58,78477.18,0.0,0.12405,5e-05,23.32738]
[1776957798664,39.58,78477.18,0.0,0.12405,5e-05,23.32738]
[1776957798815,39.58,78481.96,0.0,0.12427,5e-05,23.35754]
[1776957798966,39.58,78481.96,0.0,0.12427,5e-05,23.35754]
[1776957804591,39.58,78490.36,0.0,0.12465,5e-05,23.41063]
[1776957809897,39.58,78490.43,0.0,0.12466,5e-05,23.4117]
[1776957813165,39.58,78490.34,0.0,0.12465,5e-05,23.40893]
[1776957813761,39.58,78500.36,0.0,0.12511,5e-05,23.47222]
[1776957818958,39.58,78503.82,0.0,0.12527,5e-05,23.49436]
[1776957824175,39.58,78506.47,0.0,0.12539,5e-05,23.51122]
[1776957829939,39.58,78501.57,0.0,0.12517,5e-05,23.48063]
[1776957831200,39.58,78509.28,0.0,0.12552,5e-05,23.52924]
[1776957831716,39.58,78574.19,0.0,0.12852,5e-05,23.93823]
[1776957832711,39.58,78633.85,0.0,0.13131,5e-05,24.31573]
[1776957833025,39.58,78633.85,0.0,0.13131,5e-05,24.31573]
[1776957833100,39.58,78633.3,0.0,0.13128,5e-05,24.31224]
[1776957834386,39.58,78633.3,0.0,0.13128,5e-05,24.31224]
[1776957835128,39.58,78636.19,0.0,0.13142,5e-05,24.33056]
[1776957835414,39.58,78636.19,0.0,0.13142,5e-05,24.33056]
[1776957835475,39.58,78634.3,0.0,0.13132,5e-05,24.31753]
[1776957835994,39.58,78634.3,0.0,0.13132,5e-05,24.31753]
[1776957836114,39.58,78634.3,0.0,0.13132,5e-05,24.31753]
[1776957837009,39.58,78634.3,0.0,0.13132,5e-05,24.31753]
[1776957837794,39.58,78655.73,0.0,0.13234,5e-05,24.45335]
[1776957839212,39.58,78655.73,0.0,0.13234,5e-05,24.45335]
[1776957839680,39.58,78655.73,0.0,0.13234,5e-05,24.45335]
[1776957839779,39.58,78648.28,0.0,0.13198,5e-05,24.40571]
[1776957841216,39.58,78648.28,0.0,0.13198,5e-05,24.40571]
[1776957841338,39.58,78648.28,0.0,0.13198,5e-05,24.40571]
[1776957841924,39.58,78644.08,0.0,0.13178,5e-05,24.37895]
[1776957842035,39.58,78644.08,0.0,0.13178,5e-05,24.37895]
[1776957842595,39.58,78644.08,0.0,0.13178,5e-05,24.37895]
[1776957842703,39.58,78650.11,0.0,0.13206,5e-05,24.41712]
[1776957843779,39.58,78650.11,0.0,0.13206,5e-05,24.41712]
[1776957843795,39.58,78650.11,0.0,0.13206,5e-05,24.41712]
[1776957843881,39.58,78648.52,0.0,0.13199,5e-05,24.40692]
[1776957844129,39.58,78648.52,0.0,0.13199,5e-05,24.40692]
[1776957844863,39.58,78648.52,0.0,0.13199,5e-05,24.40692]
[1776957845914,39.58,78640.61,0.0,0.13161,5e-05,24.35659]
[1776957846457,39.58,78631.15,0.0,0.13117,5e-05,24.29658]
[1776957849818,39.58,78635.07,0.0,0.13135,5e-05,24.32147]
[1776957849887,39.58,78650.4,0.0,0.13208,5e-05,24.41869]
[1776957850468,39.58,78650.4,0.0,0.13208,5e-05,24.41869]
[1776957850804,39.58,78654.82,0.0,0.13228,5e-05,24.44657]
[1776957851408,39.58,78654.82,0.0,0.13228,5e-05,24.44657]
[1776957851457,39.58,78627.85,0.0,0.13101,5e-05,24.27535]
[1776957853191,39.58,78627.63,0.0,0.131,5e-05,24.27396]
[1776957853517,39.58,78617.82,0.0,0.13054,5e-05,24.2117]
[1776957854680,39.58,78617.82,0.0,0.13054,5e-05,24.2117]
[1776957854790,39.58,78617.82,0.0,0.13054,5e-05,24.2117]
[1776957858299,39.58,78609.7,0.0,0.13015,5e-05,24.15918]
[1776957859079,39.58,78608.55,0.0,0.13009,5e-05,24.1516]
[1776957859458,39.58,78592.25,0.0,0.12933,5e-05,24.04849]
[1776957863710,39.57,78585.12,0.0,0.12899,5e-05,24.00218]
[1776957863811,39.57,78594.98,0.0,0.12944,5e-05,24.06424]
[1776957864508,39.57,78594.98,0.0,0.12944,5e-05,24.06424]
[1776957865393,39.57,78601.65,0.0,0.12975,5e-05,24.10606]
[1776957865758,39.57,78606.31,0.0,0.12997,5e-05,24.1351]
[1776957867871,39.57,78606.31,0.0,0.12996,5e-05,24.13461]
[1776957867958,39.57,78598.06,0.0,0.12957,5e-05,24.08193]
[1776957870476,39.57,78597.19,0.0,0.12953,5e-05,24.07564]
[1776957876026,39.57,78591.41,0.0,0.12923,5e-05,24.03508]
[1776957881446,39.57,78580.71,0.0,0.12872,5e-05,23.96585]
[1776957885979,39.57,78584.14,0.0,0.12888,5e-05,23.98683]
[1776957893527,39.56,78593.05,0.0,0.12928,5e-05,24.04097]
[1776957897554,39.56,78581.99,0.0,0.12875,5e-05,23.96992]
[1776957900739,39.56,78571.15,0.0,0.12824,5e-05,23.90077]
[1776957902593,39.56,78561.03,0.0,0.12777,5e-05,23.83656]
[1776957905740,39.56,78575.39,0.0,0.12844,5e-05,23.92734]
[1776957907964,39.56,78575.33,0.0,0.12844,5e-05,23.92696]
[1776957908085,39.56,78574.33,0.0,0.12839,5e-05,23.9205]
[1776957908635,39.56,78572.4,0.0,0.1283,5e-05,23.90818]
[1776957909989,39.56,78572.4,0.0,0.1283,5e-05,23.90818]
[1776957910991,39.56,78572.77,0.0,0.12831,5e-05,23.91035]
[1776957913670,39.56,78561.61,0.0,0.12779,5e-05,23.83957]
[1776957918711,39.56,78557.57,0.0,0.12761,5e-05,23.81417]
[1776957923746,39.56,78556.73,0.0,0.12757,5e-05,23.80913]
[1776957928777,39.56,78552.36,0.0,0.12737,5e-05,23.78184]
[1776957929513,39.56,78552.36,0.0,0.12737,5e-05,23.78184]
[1776957929785,39.56,78551.5,0.0,0.12733,5e-05,23.77652]
[1776957933811,39.56,78566.0,0.0,0.12799,5e-05,23.86589]
[1776957936023,39.56,78564.5,0.0,0.12792,5e-05,23.85637]
[1776957936836,39.56,78564.05,0.0,0.1279,5e-05,23.85348]
[1776957937994,39.56,78554.45,0.0,0.12746,5e-05,23.79288]
[1776957939854,39.56,78543.09,0.0,0.12693,5e-05,23.72137]
[1776957940307,39.56,78543.09,0.0,0.12693,5e-05,23.72137]
[1776957940484,39.56,78543.09,0.0,0.12693,5e-05,23.72137]
[1776957940514,39.56,78543.09,0.0,0.12693,5e-05,23.72137]
[1776957940861,39.56,78540.85,0.0,0.12683,5e-05,23.70745]
[1776957945896,39.56,78536.98,0.0,0.12666,5e-05,23.68431]
[1776957950945,39.56,78533.38,0.0,0.12651,5e-05,23.66298]
[1776957955975,39.57,78534.75,0.0,0.12658,5e-05,23.67299]
[1776957959029,39.57,78529.66,0.0,0.12635,5e-05,23.64152]
[1776957960004,39.57,78529.0,0.0,0.12633,5e-05,23.63804]
[1776957962050,39.57,78527.65,0.0,0.12626,5e-05,23.62925]
[1776957962285,39.57,78527.17,0.0,0.12624,5e-05,23.62595]
[1776957962475,39.57,78527.17,0.0,0.12624,5e-05,23.62595]
[1776957963025,39.57,78523.16,0.0,0.12605,5e-05,23.60043]
[1776957964938,39.57,78517.67,0.0,0.1258,5e-05,23.56564]
[1776957965042,39.57,78520.66,0.0,0.12593,5e-05,23.58428]
[1776957965640,39.57,78520.66,0.0,0.12593,5e-05,23.58428]
[1776957966258,39.57,78522.34,0.0,0.12601,5e-05,23.59464]
[1776957966872,39.57,78522.34,0.0,0.12601,5e-05,23.59464]
[1776957966974,39.57,78522.34,0.0,0.12601,5e-05,23.59464]
[1776957967076,39.57,78520.64,0.0,0.12593,5e-05,23.58371]
[1776957970938,39.56,78520.39,0.0,0.12591,5e-05,23.58121]
[1776957971081,39.56,78519.26,0.0,0.12586,5e-05,23.57375]
[1776957972064,39.56,78519.26,0.0,0.12586,5e-05,23.57375]
[1776957972265,39.56,78513.16,0.0,0.12557,5e-05,23.53499]
[1776957974226,39.56,78506.13,0.0,0.12525,5e-05,23.49042]
[1776957974327,39.56,78502.96,0.0,0.1251,5e-05,23.47019]
[1776957980145,39.56,78497.39,0.0,0.12484,5e-05,23.43361]
[1776957982727,39.56,78498.47,0.0,0.12488,5e-05,23.44019]
[1776957982914,39.56,78498.47,0.0,0.12488,5e-05,23.44019]
[1776957985633,39.56,78491.79,0.0,0.12457,5e-05,23.39764]
[1776957987315,39.56,78485.25,0.0,0.12427,5e-05,23.3563]
[1776957987984,39.56,78485.25,0.0,0.12427,5e-05,23.3563]
[1776957988054,39.56,78484.31,0.0,0.12423,5e-05,23.35053]
[1776957989209,39.56,78493.14,0.0,0.12464,5e-05,23.40625]
[1776957995021,39.56,78496.74,0.0,0.1248,5e-05,23.42775]
[1776957996530,39.56,78490.85,0.0,0.12455,5e-05,23.39289]
[1776957997502,39.57,78482.5,0.0,0.12417,5e-05,23.34122]
[1776957997600,39.57,78483.91,0.0,0.12424,5e-05,23.35089]
[1776957999529,39.57,78483.67,0.0,0.12423,5e-05,23.34939]
[1776957999630,39.57,78481.35,0.0,0.12413,5e-05,23.33513]
[1776958000238,39.57,78481.35,0.0,0.12413,5e-05,23.33513]
[1776958001566,39.57,78481.41,0.0,0.12413,5e-05,23.33551]
[1776958001660,39.57,78481.74,0.0,0.12415,5e-05,23.33791]
[1776958004566,39.57,78465.71,0.0,0.12343,5e-05,23.2379]
[1776958005331,39.57,78465.71,0.0,0.12343,5e-05,23.2379]
[1776958005661,39.57,78465.71,0.0,0.12343,5e-05,23.2379]
[1776958005745,39.57,78451.0,0.0,0.12276,5e-05,23.14575]
[1776958006447,39.57,78451.0,0.0,0.12276,5e-05,23.14575]
[1776958006990,39.57,78451.0,0.0,0.12276,5e-05,23.14575]
[1776958007089,39.57,78443.61,0.0,0.12243,5e-05,23.09975]
[1776958007922,39.57,78443.61,0.0,0.12243,5e-05,23.09975]
[1776958007964,39.57,78442.62,0.0,0.12239,5e-05,23.0938]
[1776958008672,39.57,78442.62,0.0,0.12239,5e-05,23.0938]
[1776958009765,39.57,78441.98,0.0,0.12236,5e-05,23.09006]
[1776958009862,39.57,78442.89,0.0,0.1224,5e-05,23.09601]
[1776958010961,39.57,78442.89,0.0,0.1224,5e-05,23.09601]
[1776958010969,39.57,78442.89,0.0,0.1224,5e-05,23.09601]
[1776958011012,39.57,78453.35,0.0,0.12288,5e-05,23.16174]
[1776958011342,39.57,78453.35,0.0,0.12288,5e-05,23.16174]
[1776958011810,39.57,78453.35,0.0,0.12288,5e-05,23.16174]
[1776958012022,39.57,78453.35,0.0,0.12288,5e-05,23.16174]
[1776958012108,39.57,78464.15,0.0,0.12337,5e-05,23.22961]
[1776958013026,39.57,78464.15,0.0,0.12337,5e-05,23.22961]
[1776958013847,39.57,78465.08,0.0,0.12341,5e-05,23.23553]
[1776958013902,39.57,78464.77,0.0,0.1234,5e-05,23.23368]
[1776958019184,39.57,78463.71,0.0,0.12335,5e-05,23.2275]
[1776958020791,39.57,78465.1,0.0,0.12342,5e-05,23.23643]
[1776958020894,39.57,78470.34,0.0,0.12366,5e-05,23.26936]
[1776958023078,39.57,78483.01,0.0,0.12423,5e-05,23.34878]
[1776958024344,39.57,78483.29,0.0,0.12424,5e-05,23.35053]
[1776958024460,39.57,78485.56,0.0,0.12435,5e-05,23.36469]
[1776958027994,39.57,78488.39,0.0,0.12447,5e-05,23.38222]
[1776958027997,39.59,78482.38,0.0,0.12432,5e-05,23.35997]
[1776958033286,39.6,78489.75,0.0,0.12471,5e-05,23.41442]
[1776958034603,39.62,78474.22,0.0,0.12412,5e-05,23.33165]
[1776958035252,39.62,78474.22,0.0,0.12412,5e-05,23.33165]
[1776958038350,39.64,78472.64,0.0,0.12417,5e-05,23.33743]
[1776958040192,39.64,78468.32,0.0,0.12397,5e-05,23.31065]
[1776958040576,39.64,78469.75,0.0,0.12404,5e-05,23.31978]
[1776958045749,39.64,78475.64,0.0,0.12431,5e-05,23.3575]
[1776958046271,39.64,78475.64,0.0,0.12431,5e-05,23.3575]
[1776958046289,39.64,78475.64,0.0,0.12431,5e-05,23.3575]
[1776958046620,39.64,78475.64,0.0,0.12431,5e-05,23.3575]
[1776958048599,39.64,78473.53,0.0,0.12422,5e-05,23.34438]
[1776958050344,39.64,78472.62,0.0,0.12418,5e-05,23.33893]
[1776958050648,39.64,78475.04,0.0,0.12429,5e-05,23.35423]
[1776958055819,39.64,78478.23,0.0,0.12443,5e-05,23.3723]
[1776958058356,39.64,78477.96,0.0,0.12442,5e-05,23.37069]
[1776958058593,39.64,78477.96,0.0,0.12442,5e-05,23.37069]
[1776958058804,39.64,78477.96,0.0,0.12442,5e-05,23.37069]
[1776958058905,39.64,78481.32,0.0,0.12457,5e-05,23.39181]
[1776958060541,39.64,78481.17,0.0,0.12456,5e-05,23.39087]
[1776958060726,39.64,78476.02,0.0,0.12433,5e-05,23.35865]
[1776958062563,39.64,78476.93,0.0,0.12437,5e-05,23.36454]
[1776958062591,39.64,78476.93,0.0,0.12437,5e-05,23.36454]
[1776958062739,39.64,78478.3,0.0,0.12443,5e-05,23.3732]
[1776958065889,39.64,78465.67,0.0,0.12386,5e-05,23.29438]
[1776958071802,39.64,78471.86,0.0,0.12415,5e-05,23.33417]
[1776958072954,39.64,78481.58,0.0,0.1246,5e-05,23.39521]
[1776958076942,39.64,78490.73,0.0,0.12501,5e-05,23.4527]
[1776958082086,39.67,78491.68,0.0,0.12524,5e-05,23.48339]
[1776958082186,39.68,78484.17,0.0,0.12495,5e-05,23.44202]
[1776958082922,39.68,78484.17,0.0,0.12495,5e-05,23.44202]
[1776958082983,39.68,78487.91,0.0,0.12516,5e-05,23.4713]
[1776958088920,39.69,78486.6,0.0,0.12516,5e-05,23.47121]
[1776958093956,39.7,78486.68,0.0,0.12519,5e-05,23.47464]
[1776958098991,39.7,78482.09,0.0,0.12499,5e-05,23.44773]
[1776958099505,39.7,78482.09,0.0,0.12499,5e-05,23.44773]
[1776958099512,39.7,78482.09,0.0,0.12499,5e-05,23.44773]
[1776958099997,39.7,78482.36,0.0,0.12501,5e-05,23.44936]
[1776958105035,39.7,78482.62,0.0,0.12502,5e-05,23.45069]
[1776958109063,39.7,78507.24,0.0,0.12614,5e-05,23.60484]
[1776958111368,39.7,78504.55,0.0,0.12601,5e-05,23.58557]
[1776958112085,39.7,78506.59,0.0,0.1261,5e-05,23.59876]
[1776958114085,39.7,78504.12,0.0,0.12599,5e-05,23.58364]
[1776958114175,39.7,78495.48,0.0,0.1256,5e-05,23.52985]
[1776958119142,39.7,78485.65,0.0,0.12517,5e-05,23.47069]
[1776958119634,39.7,78485.65,0.0,0.12517,5e-05,23.47069]
[1776958120149,39.71,78477.13,0.0,0.12479,5e-05,23.41791]
[1776958124177,39.71,78467.32,0.0,0.12434,5e-05,23.35634]
[1776958129212,39.71,78470.01,0.0,0.12446,5e-05,23.37347]
[1776958133240,39.71,78479.3,0.0,0.12489,5e-05,23.43173]
[1776958138283,39.71,78473.07,0.0,0.1246,5e-05,23.39254]
[1776958139403,39.71,78468.44,0.0,0.12439,5e-05,23.36356]
[1776958139423,39.71,78468.44,0.0,0.12439,5e-05,23.36356]
[1776958139444,39.71,78468.44,0.0,0.12439,5e-05,23.36356]
[1776958140293,39.71,78463.3,0.0,0.12416,5e-05,23.33159]
[1776958141585,39.71,78467.2,0.0,0.12434,5e-05,23.35599]
[1776958142307,39.71,78471.92,0.0,0.12455,5e-05,23.3856]
[1776958142943,39.71,78471.92,0.0,0.12455,5e-05,23.3856]
[1776958143263,39.71,78471.92,0.0,0.12455,5e-05,23.3856]
[1776958143328,39.71,78471.53,0.0,0.12453,5e-05,23.38319]
[1776958143889,39.71,78471.53,0.0,0.12453,5e-05,23.38319]
[1776958144350,39.71,78471.53,0.0,0.12453,5e-05,23.38319]
[1776958144322,39.71,78471.53,0.0,0.12453,5e-05,23.38324]
[1776958145923,39.71,78470.33,0.0,0.12448,5e-05,23.37576]
[1776958146337,39.71,78469.49,0.0,0.12444,5e-05,23.37055]
[1776958151372,39.71,78472.83,0.0,0.1246,5e-05,23.39171]
[1776958156525,39.71,78471.5,0.0,0.12454,5e-05,23.38352]
[1776958162449,39.71,78465.42,0.0,0.12426,5e-05,23.34585]
[1776958164983,39.71,78454.38,0.0,0.12377,5e-05,23.2771]
[1776958170504,39.71,78445.19,0.0,0.12336,5e-05,23.2209]
[1776958172942,39.71,78445.0,0.0,0.12334,5e-05,23.21746]
[1776958174640,39.71,78444.99,0.0,0.12335,5e-05,23.21795]
[1776958174813,39.71,78444.99,0.0,0.12335,5e-05,23.21795]
[1776958175357,39.71,78444.99,0.0,0.12335,5e-05,23.21795]
[1776958174859,39.71,78398.69,0.0,0.12127,4e-05,22.92929]
[1776958175550,39.71,78398.69,0.0,0.12127,4e-05,22.92984]
[1776958176432,39.71,78398.69,0.0,0.12127,4e-05,22.92984]
[1776958176673,39.71,78391.39,0.0,0.12095,4e-05,22.88509]
[1776958178799,39.71,78392.54,0.0,0.12101,4e-05,22.8926]
[1776958179058,39.71,78390.27,0.0,0.12091,4e-05,22.87884]
[1776958180570,39.71,78390.27,0.0,0.12091,4e-05,22.87884]
[1776958180671,39.71,78390.8,0.0,0.12094,4e-05,22.88251]
[1776958183310,39.71,78380.62,0.0,0.12049,4e-05,22.82033]
[1776958187969,39.72,78377.32,0.0,0.12035,4e-05,22.80123]
[1776958187977,39.72,78377.32,0.0,0.12035,4e-05,22.80123]
[1776958188047,39.72,78379.23,0.0,0.12045,4e-05,22.81406]
[1776958189101,39.72,78379.23,0.0,0.12045,4e-05,22.81406]
[1776958189179,39.72,78379.23,0.0,0.12045,4e-05,22.81406]
[1776958189181,39.72,78378.74,0.0,0.12043,4e-05,22.81148]
[1776958190640,39.72,78378.74,0.0,0.12043,4e-05,22.81148]
[1776958190742,39.72,78377.1,0.0,0.12036,4e-05,22.80177]
[1776958191726,39.72,78377.1,0.0,0.12036,4e-05,22.80177]
[1776958191824,39.72,78377.1,0.0,0.12036,4e-05,22.80177]
[1776958191907,39.72,78376.51,0.0,0.12034,4e-05,22.79908]
[1776958192691,39.72,78376.51,0.0,0.12034,4e-05,22.79908]
[1776958192741,39.72,78381.15,0.0,0.12055,4e-05,22.8279]
[1776958193742,39.72,78381.15,0.0,0.12055,4e-05,22.8279]
[1776958193842,39.72,78381.15,0.0,0.12055,4e-05,22.8279]
[1776958193848,39.72,78384.46,0.0,0.1207,4e-05,22.84897]
[1776958194705,39.72,78384.46,0.0,0.1207,4e-05,22.84897]
[1776958194786,39.72,78384.5,0.0,0.1207,4e-05,22.84966]
[1776958195909,39.72,78384.5,0.0,0.1207,4e-05,22.84966]
[1776958196006,39.72,78384.5,0.0,0.1207,4e-05,22.84966]
[1776958196012,39.72,78385.09,0.0,0.12073,4e-05,22.85415]
[1776958196740,39.72,78385.09,0.0,0.12073,4e-05,22.85415]
[1776958196777,39.72,78387.69,0.0,0.12085,4e-05,22.87032]
[1776958197858,39.72,78387.69,0.0,0.12085,4e-05,22.87032]
[1776958197955,39.72,78387.69,0.0,0.12085,4e-05,22.87032]
[1776958197959,39.72,78385.13,0.0,0.12074,4e-05,22.85519]
[1776958198767,39.72,78385.13,0.0,0.12074,4e-05,22.85519]
[1776958198817,39.72,78382.72,0.0,0.12064,4e-05,22.84021]
[1776958199962,39.72,78382.72,0.0,0.12064,4e-05,22.84021]
[1776958200074,39.72,78382.72,0.0,0.12064,4e-05,22.84021]
[1776958200177,39.72,78382.24,0.0,0.12062,4e-05,22.83806]
[1776958200817,39.72,78382.24,0.0,0.12062,4e-05,22.83806]
[1776958200832,39.72,78381.31,0.0,0.12058,4e-05,22.83228]
[1776958201932,39.72,78381.31,0.0,0.12058,4e-05,22.83228]
[1776958202061,39.72,78381.31,0.0,0.12058,4e-05,22.83228]
[1776958202152,39.72,78379.36,0.0,0.1205,4e-05,22.82103]
[1776958202835,39.72,78379.36,0.0,0.1205,4e-05,22.82103]
[1776958202842,39.72,78375.0,0.0,0.12031,4e-05,22.79395]
[1776958204296,39.72,78375.0,0.0,0.12031,4e-05,22.79395]
[1776958204383,39.73,78368.51,0.0,0.12002,4e-05,22.7546]
[1776958204561,39.73,78368.51,0.0,0.12002,4e-05,22.7546]
[1776958204754,39.73,78368.07,0.0,0.12001,4e-05,22.75187]
[1776958205765,39.73,78356.02,0.0,0.11948,4e-05,22.67763]
[1776958207786,39.73,78361.65,0.0,0.11973,4e-05,22.71319]
[1776958207853,39.73,78361.65,0.0,0.11973,4e-05,22.71319]
[1776958207923,39.73,78355.67,0.0,0.11947,4e-05,22.67668]
[1776958210227,39.73,78355.04,0.0,0.11944,4e-05,22.67277]
[1776958210246,39.73,78341.5,0.0,0.11885,4e-05,22.58912]
[1776958211846,39.73,78350.51,0.0,0.11925,4e-05,22.64516]
[1776958216961,39.73,78358.53,0.0,0.11962,4e-05,22.6972]
[1776958219859,39.73,78343.4,0.0,0.11896,4e-05,22.60447]
[1776958224898,39.73,78345.96,0.0,0.11908,4e-05,22.62109]
[1776958227432,39.73,78345.48,0.0,0.11906,4e-05,22.61827]
[1776958228061,39.73,78337.69,0.0,0.11872,4e-05,22.57039]
[1776958228252,39.73,78333.99,0.0,0.11856,4e-05,22.54773]
[1776958228812,39.73,78333.99,0.0,0.11856,4e-05,22.54773]
[1776958229343,39.73,78333.99,0.0,0.11856,4e-05,22.54773]
[1776958229370,39.73,78333.99,0.0,0.11856,4e-05,22.54773]
[1776958229376,39.73,78333.99,0.0,0.11856,4e-05,22.54773]
[1776958229344,39.73,78323.68,0.0,0.11811,4e-05,22.48423]
[1776958230639,39.73,78323.38,0.0,0.11809,4e-05,22.48237]
[1776958231348,39.73,78323.38,0.0,0.11809,4e-05,22.48237]
[1776958231390,39.73,78323.38,0.0,0.11809,4e-05,22.48237]
[1776958231396,39.73,78323.38,0.0,0.11809,4e-05,22.48237]
[1776958232697,39.73,78325.12,0.0,0.11816,4e-05,22.49129]
[1776958233397,39.73,78325.12,0.0,0.11816,4e-05,22.49129]
[1776958233486,39.74,78324.83,0.0,0.11815,4e-05,22.48989]
[1776958233497,39.74,78324.83,0.0,0.11815,4e-05,22.48989]
[1776958234692,39.74,78323.61,0.0,0.1181,4e-05,22.48272]
[1776958235527,39.74,78321.69,0.0,0.11802,4e-05,22.47123]
[1776958235540,39.74,78321.69,0.0,0.11802,4e-05,22.47123]
[1776958235558,39.74,78321.69,0.0,0.11802,4e-05,22.47123]
[1776958236785,39.74,78319.11,0.0,0.11791,4e-05,22.45567]
[1776958236939,39.74,78319.11,0.0,0.11791,4e-05,22.45567]
[1776958237138,39.74,78319.11,0.0,0.11791,4e-05,22.45567]
[1776958237158,39.74,78319.11,0.0,0.11791,4e-05,22.45567]
[1776958237270,39.74,78319.11,0.0,0.11791,4e-05,22.45567]
[1776958237281,39.74,78319.11,0.0,0.11791,4e-05,22.45567]
[1776958237370,39.74,78305.69,0.0,0.11733,4e-05,22.3736]
[1776958238476,39.74,78305.92,0.0,0.11734,4e-05,22.37502]
[1776958238687,39.74,78305.92,0.0,0.11734,4e-05,22.37502]
[1776958238784,39.74,78305.92,0.0,0.11734,4e-05,22.37502]
[1776958238798,39.74,78305.92,0.0,0.11734,4e-05,22.37502]
[1776958239964,39.74,78311.1,0.0,0.1176,4e-05,22.41183]
[1776958240020,39.74,78320.12,0.0,0.118,4e-05,22.46813]
[1776958241009,39.75,78332.93,0.0,0.11857,4e-05,22.54828]
[1776958241567,39.75,78332.93,0.0,0.11857,4e-05,22.54828]
[1776958241648,39.75,78332.93,0.0,0.11857,4e-05,22.54828]
[1776958241779,39.75,78332.93,0.0,0.11857,4e-05,22.54828]
[1776958241835,39.75,78332.93,0.0,0.11857,4e-05,22.54828]
[1776958242021,39.75,78343.07,0.0,0.11902,4e-05,22.61105]
[1776958242924,39.75,78343.07,0.0,0.11902,4e-05,22.61105]
[1776958243066,39.75,78343.07,0.0,0.11902,4e-05,22.61105]
[1776958243579,39.75,78347.06,0.0,0.11919,4e-05,22.6362]
[1776958244032,39.75,78346.98,0.0,0.11919,4e-05,22.63571]
[1776958244835,39.75,78346.98,0.0,0.11919,4e-05,22.63571]
[1776958245623,39.75,78344.03,0.0,0.11906,4e-05,22.61758]
[1776958245645,39.75,78344.03,0.0,0.11906,4e-05,22.61758]
[1776958245649,39.75,78344.03,0.0,0.11906,4e-05,22.61758]
[1776958246851,39.75,78342.61,0.0,0.119,4e-05,22.60891]
[1776958247637,39.75,78345.31,0.0,0.11912,4e-05,22.62595]
[1776958247722,39.75,78345.31,0.0,0.11912,4e-05,22.62595]
[1776958247733,39.75,78345.31,0.0,0.11912,4e-05,22.62595]
[1776958248909,39.75,78345.24,0.0,0.11912,4e-05,22.62552]
[1776958249674,39.75,78343.97,0.0,0.11906,4e-05,22.61783]
[1776958249849,39.75,78343.97,0.0,0.11906,4e-05,22.61783]
[1776958249855,39.75,78343.97,0.0,0.11906,4e-05,22.61783]
[1776958250988,39.75,78344.29,0.0,0.11908,4e-05,22.61995]
[1776958251329,39.75,78344.29,0.0,0.11908,4e-05,22.61995]
[1776958251423,39.75,78344.29,0.0,0.11908,4e-05,22.61995]
[1776958251452,39.75,78344.29,0.0,0.11908,4e-05,22.61995]
[1776958251430,39.75,78345.58,0.0,0.11914,4e-05,22.62809]
[1776958252161,39.75,78352.58,0.0,0.11945,4e-05,22.67162]
[1776958252899,39.75,78352.58,0.0,0.11945,4e-05,22.67162]
[1776958253196,39.75,78352.58,0.0,0.11945,4e-05,22.67162]
[1776958253260,39.75,78352.58,0.0,0.11945,4e-05,22.67162]
[1776958253293,39.75,78360.78,0.0,0.11981,4e-05,22.72273]
[1776958254194,39.75,78360.78,0.0,0.11981,4e-05,22.72273]
[1776958254205,39.75,78364.34,0.0,0.11997,4e-05,22.74488]
[1776958257794,39.75,78362.83,0.0,0.1199,4e-05,22.73537]
[1776958258129,39.75,78362.83,0.0,0.1199,4e-05,22.73537]
[1776958258927,39.75,78362.83,0.0,0.1199,4e-05,22.73537]
[1776958259093,39.75,78362.83,0.0,0.1199,4e-05,22.73537]
[1776958259188,39.75,78362.83,0.0,0.1199,4e-05,22.73537]
[1776958259202,39.75,78362.83,0.0,0.1199,4e-05,22.73537]
[1776958260396,39.75,78361.2,0.0,0.11983,4e-05,22.72515]
[1776958260616,39.75,78361.2,0.0,0.11983,4e-05,22.72509]
[1776958260689,39.75,78361.2,0.0,0.11983,4e-05,22.72509]
[1776958260700,39.75,78361.2,0.0,0.11983,4e-05,22.72509]
[1776958261849,39.75,78358.7,0.0,0.11972,4e-05,22.70959]
[1776958261905,39.75,78358.7,0.0,0.11972,4e-05,22.70959]
[1776958261951,39.75,78358.7,0.0,0.11972,4e-05,22.70959]
[1776958262036,39.75,78358.7,0.0,0.11972,4e-05,22.70959]
[1776958262877,39.75,78365.76,0.0,0.12003,4e-05,22.75335]
[1776958263105,39.75,78365.76,0.0,0.12003,4e-05,22.75335]
[1776958263181,39.75,78358.04,0.0,0.11969,4e-05,22.7054]
[1776958263911,39.75,78358.04,0.0,0.11969,4e-05,22.7054]
[1776958264010,39.75,78358.04,0.0,0.11969,4e-05,22.7054]
[1776958264017,39.75,78358.04,0.0,0.11969,4e-05,22.7054]
[1776958265122,39.75,78358.08,0.0,0.11969,4e-05,22.70525]
[1776958265949,39.75,78355.83,0.0,0.11959,4e-05,22.69131]
[1776958266013,39.75,78355.83,0.0,0.11959,4e-05,22.69131]
[1776958266021,39.75,78355.83,0.0,0.11959,4e-05,22.69131]
[1776958267242,39.75,78361.71,0.0,0.11985,4e-05,22.72781]
[1776958268029,39.75,78361.55,0.0,0.11984,4e-05,22.72678]
[1776958271241,39.75,78371.02,0.0,0.12026,4e-05,22.78544]
[1776958273240,39.75,78385.13,0.0,0.12088,4e-05,22.87266]
[1776958278237,39.74,78380.18,0.0,0.12064,4e-05,22.83854]
[1776958278248,39.74,78380.18,0.0,0.12064,4e-05,22.83854]
[1776958279422,39.74,78383.93,0.0,0.1208,4e-05,22.86162]
[1776958280191,39.74,78384.07,0.0,0.12081,4e-05,22.86227]
[1776958280239,39.74,78384.07,0.0,0.12081,4e-05,22.86227]
[1776958280247,39.74,78384.07,0.0,0.12081,4e-05,22.86227]
[1776958281459,39.74,78385.04,0.0,0.12083,4e-05,22.86575]
[1776958282220,39.74,78385.12,0.0,0.12081,4e-05,22.86363]
[1776958282972,39.73,78385.46,0.0,0.12081,4e-05,22.86318]
[1776958282986,39.73,78385.46,0.0,0.12081,4e-05,22.86318]
[1776958284777,39.73,78385.09,0.0,0.12079,4e-05,22.86037]
[1776958285319,39.73,78370.81,0.0,0.12015,4e-05,22.77141]
[1776958286309,39.73,78370.81,0.0,0.12015,4e-05,22.77141]
[1776958292377,39.73,78373.47,0.0,0.12026,4e-05,22.78485]
[1776958292839,39.73,78373.47,0.0,0.12026,4e-05,22.78485]
[1776958292853,39.73,78373.47,0.0,0.12026,4e-05,22.78485]
[1776958294525,39.73,78386.47,0.0,0.12083,4e-05,22.86549]
[1776958294664,39.73,78386.47,0.0,0.12083,4e-05,22.86549]
[1776958294850,39.73,78386.47,0.0,0.12083,4e-05,22.86549]
[1776958294912,39.73,78386.47,0.0,0.12083,4e-05,22.86549]
[1776958295389,39.73,78400.69,0.0,0.12146,4e-05,22.95346]
[1776958299424,39.73,78407.5,0.0,0.12177,4e-05,22.99587]
[1776958299520,39.73,78408.98,0.0,0.12183,4e-05,23.00507]
[1776958300608,39.73,78409.29,0.0,0.12185,4e-05,23.00698]
[1776958301431,39.73,78411.99,0.0,0.12197,4e-05,23.02376]
[1776958301955,39.73,78411.99,0.0,0.12197,4e-05,23.02376]
[1776958302611,39.73,78414.36,0.0,0.12207,4e-05,23.03847]
[1776958303309,39.73,78414.36,0.0,0.12207,4e-05,23.03847]
[1776958303500,39.73,78422.28,0.0,0.12243,4e-05,23.08774]
[1776958304297,39.73,78422.28,0.0,0.12243,4e-05,23.08774]
[1776958306647,39.73,78414.28,0.0,0.12207,4e-05,23.0377]
[1776958307472,39.73,78414.57,0.0,0.12208,4e-05,23.03959]
[1776958312508,39.73,78421.47,0.0,0.12239,4e-05,23.08278]
[1776958315082,39.73,78423.75,0.0,0.12249,4e-05,23.09701]
[1776958315532,39.73,78424.76,0.0,0.12254,4e-05,23.10331]
[1776958316537,39.73,78439.03,0.0,0.12318,5e-05,23.1923]
[1776958316936,39.73,78439.03,0.0,0.12318,5e-05,23.1923]
[1776958321990,39.73,78446.3,0.0,0.1235,5e-05,23.23696]
[1776958322721,39.73,78448.6,0.0,0.12361,5e-05,23.25117]
[1776958322809,39.73,78458.56,0.0,0.12406,5e-05,23.31318]
[1776958327334,39.73,78456.06,0.0,0.12393,5e-05,23.29637]
[1776958327474,39.73,78456.06,0.0,0.12393,5e-05,23.29637]
[1776958327487,39.73,78455.36,0.0,0.1239,5e-05,23.29139]
[1776958328492,39.73,78444.82,0.0,0.12342,5e-05,23.22536]
[1776958329011,39.73,78444.82,0.0,0.12342,5e-05,23.22536]
[1776958329688,39.73,78441.95,0.0,0.12329,5e-05,23.20744]
[1776958331084,39.73,78448.76,0.0,0.1236,5e-05,23.2498]
[1776958333051,39.73,78454.57,0.0,0.12385,5e-05,23.28557]
[1776958333054,39.73,78454.57,0.0,0.12385,5e-05,23.28557]
[1776958333416,39.72,78448.66,0.0,0.12359,5e-05,23.24843]
[1776958335110,39.72,78448.66,0.0,0.12358,5e-05,23.24819]
[1776958337156,39.72,78442.72,0.0,0.12331,5e-05,23.21076]
[1776958339164,39.72,78441.61,0.0,0.12326,5e-05,23.20342]
[1776958341195,39.72,78440.04,0.0,0.12319,5e-05,23.19331]
[1776958346673,39.72,78443.85,0.0,0.12335,5e-05,23.21601]
[1776958346720,39.72,78443.85,0.0,0.12335,5e-05,23.21601]
[1776958346731,39.72,78443.85,0.0,0.12335,5e-05,23.21601]
[1776958346745,39.72,78443.85,0.0,0.12335,5e-05,23.21601]
[1776958347280,39.72,78443.85,0.0,0.12335,5e-05,23.21601]
[1776958347537,39.72,78449.7,0.0,0.12361,5e-05,23.25213]
[1776958347871,39.72,78449.7,0.0,0.12361,5e-05,23.25213]
[1776958349319,39.72,78456.78,0.0,0.12393,5e-05,23.29637]
[1776958354844,39.72,78458.46,0.0,0.12398,5e-05,23.30251]
[1776958354866,39.72,78458.46,0.0,0.12398,5e-05,23.30251]
[1776958360472,39.72,78466.08,0.0,0.12431,5e-05,23.34832]
[1776958361557,39.72,78464.1,0.0,0.12422,5e-05,23.33522]
[1776958362541,39.72,78458.12,0.0,0.12394,5e-05,23.29752]
[1776958362539,39.72,78446.68,0.0,0.12343,5e-05,23.22585]
[1776958363570,39.72,78446.68,0.0,0.12343,5e-05,23.22585]
[1776958363590,39.72,78446.68,0.0,0.12343,5e-05,23.22585]
[1776958363773,39.72,78446.68,0.0,0.12343,5e-05,23.22585]
[1776958363779,39.72,78446.68,0.0,0.12343,5e-05,23.22585]
[1776958364149,39.72,78446.68,0.0,0.12343,5e-05,23.22585]
[1776958364342,39.72,78457.71,0.0,0.12392,5e-05,23.29453]
[1776958366043,39.71,78457.71,0.0,0.12392,5e-05,23.29423]
[1776958366097,39.71,78468.65,0.0,0.12441,5e-05,23.36224]
[1776958369722,39.71,78462.47,0.0,0.12412,5e-05,23.32246]
[1776958371542,39.71,78454.52,0.0,0.12376,5e-05,23.27251]
[1776958371749,39.71,78452.01,0.0,0.12365,5e-05,23.25658]
[1776958371956,39.71,78449.75,0.0,0.12354,5e-05,23.24225]
[1776958377215,39.71,78447.46,0.0,0.12343,5e-05,23.22713]
[1776958377838,39.71,78448.62,0.0,0.12349,5e-05,23.23419]
[1776958381901,39.71,78448.58,0.0,0.12348,5e-05,23.23314]
[1776958382026,39.71,78449.16,0.0,0.1235,5e-05,23.23655]
[1776958383351,39.71,78449.16,0.0,0.1235,5e-05,23.23655]
[1776958383938,39.71,78451.72,0.0,0.12362,5e-05,23.25233]
[1776958384612,39.71,78451.72,0.0,0.12362,5e-05,23.25233]
[1776958384041,39.71,78451.72,0.0,0.12361,5e-05,23.2521]
[1776958384659,39.71,78451.72,0.0,0.12361,5e-05,23.2521]
[1776958384757,39.71,78451.72,0.0,0.12361,5e-05,23.2521]
[1776958385191,39.71,78451.72,0.0,0.12361,5e-05,23.2521]
[1776958385285,39.71,78451.72,0.0,0.12361,5e-05,23.2521]
[1776958385293,39.71,78451.72,0.0,0.12361,5e-05,23.2521]
[1776958385315,39.71,78468.54,0.0,0.12437,5e-05,23.35701]
[1776958387063,39.71,78479.76,0.0,0.12488,5e-05,23.42635]
[1776958392098,39.7,78468.83,0.0,0.12436,5e-05,23.35558]
[1776958393583,39.7,78468.83,0.0,0.12436,5e-05,23.35558]
[1776958393619,39.7,78460.77,0.0,0.12399,5e-05,23.30448]
[1776958394818,39.7,78460.67,0.0,0.12399,5e-05,23.30385]
[1776958395120,39.7,78458.9,0.0,0.1239,5e-05,23.29248]
[1776958396203,39.7,78458.9,0.0,0.1239,5e-05,23.29248]
[1776958396230,39.7,78458.54,0.0,0.12389,5e-05,23.28994]
[1776958396722,39.7,78458.54,0.0,0.12389,5e-05,23.28994]
[1776958397299,39.7,78458.54,0.0,0.12389,5e-05,23.28994]
[1776958397370,39.7,78457.16,0.0,0.12382,5e-05,23.28103]
[1776958398279,39.7,78457.16,0.0,0.12382,5e-05,23.28103]
[1776958398299,39.7,78458.32,0.0,0.12387,5e-05,23.288]
[1776958399311,39.7,78458.32,0.0,0.12387,5e-05,23.288]
[1776958400373,39.7,78459.59,0.0,0.12393,5e-05,23.29567]
[1776958400456,39.7,78459.59,0.0,0.12393,5e-05,23.29567]
[1776958400558,39.7,78463.8,0.0,0.12411,5e-05,23.32142]
[1776958402303,39.7,78463.98,0.0,0.12412,5e-05,23.32255]
[1776958402400,39.7,78474.12,0.0,0.12458,5e-05,23.38566]
[1776958403513,39.7,78474.12,0.0,0.12458,5e-05,23.38566]
[1776958403831,39.7,78478.57,0.0,0.12478,5e-05,23.41269]
[1776958404343,39.7,78478.57,0.0,0.12478,5e-05,23.41269]
[1776958404442,39.7,78479.3,0.0,0.12481,5e-05,23.41726]
[1776958405355,39.7,78479.3,0.0,0.12481,5e-05,23.41726]
[1776958405399,39.7,78480.39,0.0,0.12485,5e-05,23.42362]
[1776958407468,39.7,78480.46,0.0,0.12485,5e-05,23.42359]
[1776958407496,39.7,78474.35,0.0,0.12458,5e-05,23.38533]
[1776958411185,39.7,78478.53,0.0,0.12475,5e-05,23.4097]
[1776958411234,39.7,78481.58,0.0,0.12488,5e-05,23.42581]
[1776958414457,39.7,78483.21,0.0,0.12494,5e-05,23.43505]
[1776958414467,39.69,78478.35,0.0,0.12472,5e-05,23.40411]
[1776958417275,39.69,78467.54,0.0,0.12422,5e-05,23.33511]
[1776958422314,39.69,78466.31,0.0,0.12415,5e-05,23.32587]
[1776958424751,39.69,78468.39,0.0,0.12424,5e-05,23.3382]
[1776958426311,39.69,78473.87,0.0,0.12449,5e-05,23.37215]
[1776958426425,39.69,78477.99,0.0,0.12467,5e-05,23.39754]
[1776958429062,39.69,78484.06,0.0,0.12494,5e-05,23.4347]
[1776958429366,39.69,78484.11,0.0,0.12494,5e-05,23.43454]
[1776958431920,39.69,78488.65,0.0,0.12514,5e-05,23.46196]
[1776958432997,39.69,78488.76,0.0,0.12514,5e-05,23.46234]
[1776958433633,39.69,78488.36,0.0,0.12512,5e-05,23.45922]
[1776958439025,39.68,78492.94,0.0,0.12531,5e-05,23.48638]
[1776958444472,39.68,78488.54,0.0,0.1251,5e-05,23.45762]
[1776958449507,39.68,78486.14,0.0,0.12499,5e-05,23.44153]
[1776958454542,39.68,78483.69,0.0,0.12487,5e-05,23.42523]
[1776958459576,39.68,78485.87,0.0,0.12496,5e-05,23.43779]
[1776958463605,39.68,78500.15,0.0,0.1256,5e-05,23.52626]
[1776958465620,39.68,78486.14,0.0,0.12496,5e-05,23.4379]
[1776958467117,39.68,78482.27,0.0,0.12478,5e-05,23.41365]
[1776958467452,39.68,78482.27,0.0,0.12478,5e-05,23.41365]
[1776958467532,39.68,78482.27,0.0,0.12478,5e-05,23.41365]
[1776958467637,39.68,78476.47,0.0,0.12452,5e-05,23.37707]
[1776958468640,39.68,78466.61,0.0,0.12407,5e-05,23.31534]
[1776958468893,39.68,78466.61,0.0,0.12407,5e-05,23.31534]
[1776958469647,39.68,78466.66,0.0,0.12407,5e-05,23.31565]
[1776958474669,39.68,78467.11,0.0,0.12408,5e-05,23.3159]
[1776958474686,39.68,78467.16,0.0,0.12408,5e-05,23.3159]
[1776958479718,39.67,78459.39,0.0,0.12371,5e-05,23.26507]
[1776958485759,39.67,78459.85,0.0,0.12371,5e-05,23.26547]
[1776958488901,39.67,78470.1,0.0,0.12417,5e-05,23.32829]
[1776958489798,39.67,78470.1,0.0,0.12417,5e-05,23.32829]
[1776958489923,39.67,78470.1,0.0,0.12417,5e-05,23.32829]
[1776958492262,39.67,78473.57,0.0,0.12432,5e-05,23.34898]
[1776958492409,39.67,78476.44,0.0,0.12444,5e-05,23.3664]
[1776958496308,39.66,78490.59,0.0,0.12507,5e-05,23.45268]
[1776958499501,39.66,78497.37,0.0,0.12537,5e-05,23.49381]
[1776958499603,39.66,78500.38,0.0,0.1255,5e-05,23.51155]
[1776958504711,39.66,78496.78,0.0,0.12532,5e-05,23.48777]
[1776958506900,39.66,78498.95,0.0,0.12541,5e-05,23.49985]
[1776958506981,39.66,78496.03,0.0,0.12527,5e-05,23.48098]
[1776958512958,39.65,78492.8,0.0,0.1251,5e-05,23.45783]
[1776958517989,39.65,78486.44,0.0,0.1248,5e-05,23.41566]
[1776958523044,39.65,78485.14,0.0,0.12472,5e-05,23.40572]
[1776958529185,39.64,78479.61,0.0,0.12445,5e-05,23.36777]
[1776958532661,39.64,78478.59,0.0,0.12438,5e-05,23.35778]
[1776958532756,39.64,78483.92,0.0,0.12462,5e-05,23.39006]
[1776958538131,39.64,78479.0,0.0,0.12437,5e-05,23.35646]
[1776958543166,39.63,78476.07,0.0,0.12422,5e-05,23.33557]
[1776958545988,39.63,78478.6,0.0,0.12432,5e-05,23.35001]
[1776958546406,39.63,78486.11,0.0,0.12466,5e-05,23.39636]
[1776958549753,39.63,78495.75,0.0,0.12508,5e-05,23.45501]
[1776958555258,39.63,78497.73,0.0,0.12516,5e-05,23.46499]
[1776958560294,39.62,78501.47,0.0,0.12531,5e-05,23.48592]
[1776958565169,39.62,78502.39,0.0,0.12533,5e-05,23.48964]
[1776958565176,39.62,78502.39,0.0,0.12533,5e-05,23.48964]
[1776958565330,39.62,78502.3,0.0,0.12532,5e-05,23.48855]
[1776958570363,39.62,78505.06,0.0,0.12543,5e-05,23.50327]
[1776958575398,39.61,78504.1,0.0,0.12537,5e-05,23.49462]
[1776958580433,39.61,78503.82,0.0,0.12533,5e-05,23.49027]
[1776958585781,39.61,78501.74,0.0,0.12522,5e-05,23.47459]
[1776958591711,39.6,78506.86,0.0,0.12543,5e-05,23.50425]
[1776958593530,39.6,78518.93,0.0,0.12596,5e-05,23.5759]
[1776958598566,39.6,78517.8,0.0,0.12589,5e-05,23.56569]
[1776958603605,39.6,78523.34,0.0,0.12612,5e-05,23.59729]
[1776958609758,39.59,78522.06,0.0,0.12602,5e-05,23.58483]
[1776958615686,39.59,78521.13,0.0,0.12596,5e-05,23.57584]
[1776958620722,39.58,78523.82,0.0,0.12606,5e-05,23.58981]
[1776958625756,39.58,78520.14,0.0,0.12586,5e-05,23.56335]
[1776958630791,39.57,78516.96,0.0,0.1257,5e-05,23.54051]
[1776958632609,39.57,78516.93,0.0,0.12569,5e-05,23.53975]
[1776958632869,39.57,78516.93,0.0,0.12569,5e-05,23.53975]
[1776958632818,39.57,78516.05,0.0,0.12565,5e-05,23.53422]
[1776958632955,39.57,78516.05,0.0,0.12565,5e-05,23.53422]
[1776958633816,39.57,78494.35,0.0,0.12465,5e-05,23.3973]
[1776958634822,39.57,78483.26,0.0,0.12414,5e-05,23.32635]
[1776958635840,39.57,78472.5,0.0,0.12365,5e-05,23.25835]
[1776958636344,39.57,78472.5,0.0,0.12365,5e-05,23.25835]
[1776958636422,39.57,78472.5,0.0,0.12365,5e-05,23.25835]
[1776958636861,39.57,78472.5,0.0,0.12365,5e-05,23.25835]
[1776958636883,39.57,78462.53,0.0,0.1232,5e-05,23.19587]
[1776958637430,39.57,78462.53,0.0,0.1232,5e-05,23.19587]
[1776958637835,39.57,78462.53,0.0,0.1232,5e-05,23.19587]
[1776958637855,39.57,78462.53,0.0,0.1232,5e-05,23.19587]
[1776958637858,39.57,78462.53,0.0,0.1232,5e-05,23.19587]
[1776958637870,39.57,78456.57,0.0,0.12292,5e-05,23.15765]
[1776958638594,39.57,78456.57,0.0,0.12292,5e-05,23.15765]
[1776958638622,39.57,78456.57,0.0,0.12292,5e-05,23.15765]
[1776958640871,39.57,78440.59,0.0,0.12219,4e-05,23.05583]
[1776958641191,39.57,78440.59,0.0,0.12219,4e-05,23.05583]
[1776958642260,39.57,78438.86,0.0,0.1221,4e-05,23.04427]
[1776958642497,39.57,78438.86,0.0,0.1221,4e-05,23.04427]
[1776958642855,39.57,78438.86,0.0,0.1221,4e-05,23.04427]
[1776958643352,39.57,78436.25,0.0,0.12198,4e-05,23.02724]
[1776958643365,39.57,78436.25,0.0,0.12198,4e-05,23.02724]
[1776958643890,39.57,78436.59,0.0,0.12199,4e-05,23.02865]
[1776958648637,39.56,78431.27,0.0,0.12174,4e-05,22.99355]
[1776958648681,39.56,78430.81,0.0,0.12171,4e-05,22.99028]
[1776958653424,39.56,78431.47,0.0,0.12172,4e-05,22.9905]
[1776958653997,39.56,78428.31,0.0,0.12158,4e-05,22.97037]
[1776958659287,39.56,78422.36,0.0,0.1213,4e-05,22.93152]
[1776958659377,39.56,78435.12,0.0,0.12187,4e-05,23.01092]
[1776958660748,39.56,78435.12,0.0,0.12187,4e-05,23.01092]
[1776958661025,39.56,78440.08,0.0,0.12208,4e-05,23.04112]
[1776958661614,39.56,78442.53,0.0,0.12219,5e-05,23.05645]
[1776958662801,39.56,78442.53,0.0,0.12219,5e-05,23.05645]
[1776958662886,39.56,78445.59,0.0,0.12232,5e-05,23.07471]
[1776958663621,39.56,78445.59,0.0,0.12232,5e-05,23.07471]
[1776958663881,39.56,78446.84,0.0,0.12238,5e-05,23.08206]
[1776958664821,39.56,78446.84,0.0,0.12238,5e-05,23.08206]
[1776958670180,39.55,78455.31,0.0,0.12273,5e-05,23.13187]
[1776958676029,39.55,78454.18,0.0,0.12266,5e-05,23.12212]
[1776958681149,39.54,78446.95,0.0,0.12232,5e-05,23.07398]
[1776958682055,39.54,78446.95,0.0,0.12232,5e-05,23.07398]
[1776958682162,39.54,78447.65,0.0,0.12234,5e-05,23.07791]
[1776958685170,39.54,78456.0,0.0,0.12271,5e-05,23.12908]
[1776958685280,39.54,78456.0,0.0,0.12271,5e-05,23.12908]
[1776958685782,39.54,78456.0,0.0,0.12271,5e-05,23.12908]
[1776958686058,39.54,78456.0,0.0,0.12271,5e-05,23.12908]
[1776958685914,39.54,78470.34,0.0,0.12336,5e-05,23.21842]
[1776958686456,39.54,78470.34,0.0,0.12336,5e-05,23.21842]
[1776958686604,39.54,78470.34,0.0,0.12336,5e-05,23.21842]
[1776958686664,39.54,78490.56,0.0,0.12428,5e-05,23.3453]
[1776958687970,39.54,78490.56,0.0,0.12428,5e-05,23.3453]
[1776958688207,39.54,78493.28,0.0,0.12439,5e-05,23.36146]
[1776958690619,39.54,78492.94,0.0,0.12437,5e-05,23.35891]
[1776958691171,39.54,78499.83,0.0,0.12468,5e-05,23.40179]
[1776958691928,39.54,78501.11,0.0,0.12474,5e-05,23.40895]
[1776958695409,39.54,78493.22,0.0,0.12437,5e-05,23.35814]
[1776958695498,39.54,78491.76,0.0,0.1243,5e-05,23.34838]
[1776958696587,39.54,78491.76,0.0,0.1243,5e-05,23.34838]
[1776958697323,39.54,78490.27,0.0,0.12422,5e-05,23.33847]
[1776958697354,39.54,78490.27,0.0,0.12422,5e-05,23.33847]
[1776958697648,39.54,78494.91,0.0,0.12443,5e-05,23.36709]
[1776958703313,39.53,78497.62,0.0,0.12453,5e-05,23.38074]
[1776958708348,39.53,78491.73,0.0,0.12424,5e-05,23.34105]
[1776958712837,39.53,78492.92,0.0,0.12427,5e-05,23.34446]
[1776958712904,39.53,78487.64,0.0,0.12403,5e-05,23.31077]
[1776958714248,39.53,78484.2,0.0,0.12387,5e-05,23.28868]
[1776958719429,39.52,78476.22,0.0,0.12348,5e-05,23.23565]
[1776958724463,39.52,78474.72,0.0,0.1234,5e-05,23.22402]
[1776958729740,39.52,78472.17,0.0,0.12327,5e-05,23.20624]
[1776958735637,39.51,78477.11,0.0,0.12347,5e-05,23.23457]
[1776958736260,39.51,78477.68,0.0,0.12349,5e-05,23.23766]
[1776958741584,39.51,78474.03,0.0,0.12331,5e-05,23.21216]
[1776958746619,39.51,78479.78,0.0,0.12355,5e-05,23.24611]
[1776958748345,39.51,78479.07,0.0,0.12352,5e-05,23.24119]
[1776958748631,39.51,78479.24,0.0,0.12352,5e-05,23.24179]
[1776958753667,39.5,78487.36,0.0,0.12387,5e-05,23.29038]
[1776958754269,39.5,78487.36,0.0,0.12387,5e-05,23.29038]
[1776958754294,39.5,78487.36,0.0,0.12387,5e-05,23.29038]
[1776958759869,39.5,78482.84,0.0,0.12365,5e-05,23.25948]
[1776958759919,39.5,78495.47,0.0,0.12422,5e-05,23.33845]
[1776958765751,39.5,78494.34,0.0,0.12415,5e-05,23.3285]
[1776958770810,39.49,78493.12,0.0,0.12407,5e-05,23.31847]
[1776958775822,39.49,78492.29,0.0,0.12401,5e-05,23.3084]
[1776958780944,39.49,78496.91,0.0,0.1242,5e-05,23.33558]
[1776958781045,39.49,78499.05,0.0,0.12429,5e-05,23.34807]
[1776958781246,39.49,78499.05,0.0,0.12429,5e-05,23.34807]
[1776958782036,39.49,78509.32,0.0,0.12476,5e-05,23.41267]
[1776958784578,39.49,78514.27,0.0,0.12498,5e-05,23.44323]
[1776958784884,39.49,78515.41,0.0,0.12503,5e-05,23.4502]
[1776958789920,39.48,78521.46,0.0,0.1253,5e-05,23.48691]
[1776958794956,39.48,78524.64,0.0,0.12543,5e-05,23.50527]
[1776958798062,39.48,78539.98,0.0,0.12613,5e-05,23.60087]
[1776958798437,39.48,78539.98,0.0,0.12613,5e-05,23.60087]
[1776958798624,39.48,78539.98,0.0,0.12613,5e-05,23.60087]
[1776958798989,39.48,78540.47,0.0,0.12615,5e-05,23.60356]
[1776958802030,39.48,78548.09,0.0,0.12649,5e-05,23.65067]
[1776958802045,39.48,78548.09,0.0,0.12649,5e-05,23.65067]
[1776958803011,39.48,78544.03,0.0,0.1263,5e-05,23.62383]
[1776958805093,39.48,78541.73,0.0,0.12619,5e-05,23.60875]
[1776958805820,39.48,78540.41,0.0,0.12612,5e-05,23.59986]
[1776958807172,39.48,78537.06,0.0,0.12596,5e-05,23.57767]
[1776958808081,39.47,78530.88,0.0,0.12567,5e-05,23.53817]
[1776958809252,39.47,78530.41,0.0,0.12565,5e-05,23.53472]
[1776958810064,39.47,78518.11,0.0,0.12508,5e-05,23.45679]
[1776958810607,39.47,78518.11,0.0,0.12508,5e-05,23.45679]
[1776958810959,39.47,78518.11,0.0,0.12508,5e-05,23.45679]
[1776958810967,39.47,78518.11,0.0,0.12508,5e-05,23.45679]
[1776958811071,39.47,78509.01,0.0,0.12466,5e-05,23.39907]
[1776958811882,39.47,78509.01,0.0,0.12466,5e-05,23.39907]
[1776958812998,39.47,78501.57,0.0,0.12432,5e-05,23.35185]
[1776958815195,39.47,78492.42,0.0,0.12389,5e-05,23.29256]
[1776958815328,39.47,78492.42,0.0,0.12389,5e-05,23.29256]
[1776958815336,39.47,78492.42,0.0,0.12389,5e-05,23.29256]
[1776958815888,39.47,78492.42,0.0,0.12389,5e-05,23.29256]
[1776958816107,39.47,78491.06,0.0,0.12382,5e-05,23.28358]
[1776958817190,39.47,78490.16,0.0,0.12378,5e-05,23.27751]
[1776958818121,39.47,78490.13,0.0,0.12377,5e-05,23.27692]
[1776958819300,39.47,78490.13,0.0,0.12377,5e-05,23.27692]
[1776958819343,39.47,78490.13,0.0,0.12377,5e-05,23.27692]
[1776958819464,39.47,78490.13,0.0,0.12377,5e-05,23.27692]
[1776958819627,39.47,78498.21,0.0,0.12414,5e-05,23.32732]
[1776958820632,39.47,78516.34,0.0,0.12496,5e-05,23.44126]
[1776958821182,39.47,78516.34,0.0,0.12496,5e-05,23.44126]
[1776958821396,39.47,78516.34,0.0,0.12496,5e-05,23.44126]
[1776958822127,39.47,78516.34,0.0,0.12496,5e-05,23.44126]
[1776958822045,39.47,78516.4,0.0,0.12497,5e-05,23.44158]
[1776958823493,39.47,78520.22,0.0,0.12514,5e-05,23.46539]
[1776958828192,39.47,78507.63,0.0,0.12455,5e-05,23.38441]
[1776958833063,39.46,78523.26,0.0,0.12525,5e-05,23.47917]
[1776958833628,39.46,78523.26,0.0,0.12525,5e-05,23.47917]
[1776958838885,39.46,78527.98,0.0,0.12545,5e-05,23.50678]
[1776958839728,39.46,78528.25,0.0,0.12546,5e-05,23.50848]
[1776958841453,39.46,78526.62,0.0,0.12538,5e-05,23.49748]
[1776958841518,39.46,78526.62,0.0,0.12538,5e-05,23.49748]
[1776958841757,39.46,78526.62,0.0,0.12538,5e-05,23.49748]
[1776958843527,39.46,78527.36,0.0,0.12541,5e-05,23.50144]
[1776958843531,39.46,78527.36,0.0,0.12541,5e-05,23.50144]
[1776958844169,39.46,78527.36,0.0,0.12541,5e-05,23.50144]
[1776958843632,39.46,78524.44,0.0,0.12527,5e-05,23.48268]
[1776958844923,39.46,78524.44,0.0,0.12527,5e-05,23.48268]
[1776958844971,39.46,78530.12,0.0,0.12553,5e-05,23.51816]
[1776958845460,39.46,78530.12,0.0,0.12553,5e-05,23.51816]
[1776958845534,39.46,78530.12,0.0,0.12553,5e-05,23.51816]
[1776958845645,39.46,78530.12,0.0,0.12553,5e-05,23.51816]
[1776958845665,39.46,78537.73,0.0,0.12588,5e-05,23.56616]
[1776958849874,39.46,78545.24,0.0,0.12621,5e-05,23.61167]
[1776958849968,39.46,78553.68,0.0,0.1266,5e-05,23.66464]
[1776958850436,39.46,78553.68,0.0,0.1266,5e-05,23.66464]
[1776958850439,39.46,78553.68,0.0,0.1266,5e-05,23.66464]
[1776958850471,39.46,78555.24,0.0,0.12667,5e-05,23.67449]
[1776958854761,39.45,78556.65,0.0,0.12672,5e-05,23.68185]
[1776958858005,39.45,78555.87,0.0,0.12668,5e-05,23.67567]
[1776958860180,39.45,78553.98,0.0,0.12658,5e-05,23.66253]
[1776958860430,39.45,78552.43,0.0,0.12651,5e-05,23.65236]
[1776958862066,39.45,78552.43,0.0,0.12651,5e-05,23.65236]
[1776958862166,39.45,78554.43,0.0,0.12659,5e-05,23.66424]
[1776958867478,39.45,78557.78,0.0,0.12672,5e-05,23.68202]
[1776958871424,39.44,78563.41,0.0,0.12697,5e-05,23.71565]
[1776958871781,39.44,78563.41,0.0,0.12697,5e-05,23.71565]
[1776958871798,39.44,78571.12,0.0,0.12732,5e-05,23.76395]
[1776958873521,39.44,78580.53,0.0,0.12775,5e-05,23.8229]
[1776958874472,39.44,78580.53,0.0,0.12775,5e-05,23.8229]
[1776958874556,39.44,78583.84,0.0,0.1279,5e-05,23.84353]
[1776958877119,39.44,78583.84,0.0,0.1279,5e-05,23.8432]
[1776958877128,39.44,78574.96,0.0,0.12749,5e-05,23.78668]
[1776958877918,39.44,78574.96,0.0,0.12749,5e-05,23.78668]
[1776958877921,39.44,78568.75,0.0,0.12719,5e-05,23.74693]
[1776958879308,39.44,78568.17,0.0,0.12716,5e-05,23.74284]
[1776958879928,39.44,78568.17,0.0,0.12716,5e-05,23.74284]
[1776958879971,39.44,78568.17,0.0,0.12716,5e-05,23.74284]
[1776958880053,39.44,78556.79,0.0,0.12664,5e-05,23.67059]
[1776958882078,39.44,78554.84,0.0,0.12654,5e-05,23.65796]
[1776958882081,39.44,78553.99,0.0,0.1265,5e-05,23.65231]
[1776958882787,39.44,78544.06,0.0,0.12604,5e-05,23.5896]
[1776958883907,39.44,78544.06,0.0,0.12604,5e-05,23.5896]
[1776958884736,39.44,78538.33,0.0,0.12578,5e-05,23.55298]
[1776958884806,39.44,78536.21,0.0,0.12568,5e-05,23.53948]
[1776958890161,39.44,78534.04,0.0,0.12557,5e-05,23.52541]
[1776958890669,39.44,78533.22,0.0,0.12554,5e-05,23.52015]
[1776958891029,39.44,78533.22,0.0,0.12554,5e-05,23.52015]
[1776958891103,39.44,78520.36,0.0,0.12493,5e-05,23.43645]
[1776958892790,39.44,78519.36,0.0,0.12489,5e-05,23.4302]
[1776958894737,39.44,78521.88,0.0,0.12501,5e-05,23.44617]
[1776958897357,39.44,78533.38,0.0,0.12553,5e-05,23.51858]
[1776958897560,39.44,78533.38,0.0,0.12553,5e-05,23.51858]
[1776958897692,39.44,78535.81,0.0,0.12564,5e-05,23.53382]
[1776958898870,39.44,78535.81,0.0,0.12564,5e-05,23.53382]
[1776958898877,39.44,78542.31,0.0,0.12594,5e-05,23.57472]
[1776958900161,39.44,78542.31,0.0,0.12594,5e-05,23.57472]
[1776958900175,39.44,78542.31,0.0,0.12594,5e-05,23.57472]
[1776958901785,39.44,78549.07,0.0,0.12625,5e-05,23.61724]
[1776958901825,39.44,78543.1,0.0,0.12597,5e-05,23.57909]
[1776958902889,39.44,78543.1,0.0,0.12597,5e-05,23.57909]
[1776958903380,39.44,78536.66,0.0,0.12568,5e-05,23.53828]
[1776958904626,39.44,78538.29,0.0,0.12575,5e-05,23.54846]
[1776958904630,39.44,78538.29,0.0,0.12575,5e-05,23.54846]
[1776958904742,39.44,78537.98,0.0,0.12573,5e-05,23.54639]
[1776958906026,39.44,78537.98,0.0,0.12573,5e-05,23.54639]
[1776958906144,39.44,78521.49,0.0,0.12498,5e-05,23.44231]
[1776958908951,39.44,78513.07,0.0,0.12459,5e-05,23.38888]
[1776958910986,39.44,78514.56,0.0,0.12465,5e-05,23.39803]
[1776958915818,39.43,78504.09,0.0,0.12417,5e-05,23.3314]
[1776958920853,39.43,78512.38,0.0,0.12455,5e-05,23.38352]
[1776958924881,39.43,78501.77,0.0,0.12406,5e-05,23.31637]
[1776958929834,39.43,78502.02,0.0,0.12407,5e-05,23.31791]
[1776958931284,39.43,78500.37,0.0,0.124,5e-05,23.3076]
[1776958932090,39.43,78493.21,0.0,0.12367,5e-05,23.26257]
[1776958937180,39.43,78491.46,0.0,0.12359,5e-05,23.25183]
[1776958937255,39.43,78491.46,0.0,0.12359,5e-05,23.25183]
[1776958937976,39.44,78492.1,0.0,0.12363,5e-05,23.25606]
[1776958941146,39.44,78500.25,0.0,0.124,5e-05,23.30747]
[1776958941156,39.44,78500.25,0.0,0.124,5e-05,23.30747]
[1776958942689,39.44,78514.01,0.0,0.12463,5e-05,23.3941]
[1776958946823,39.43,78523.56,0.0,0.12506,5e-05,23.45384]
[1776958947540,39.43,78523.9,0.0,0.12507,5e-05,23.45581]
[1776958953080,39.43,78537.7,0.0,0.12569,5e-05,23.5391]
[1776958958115,39.43,78538.56,0.0,0.12572,5e-05,23.54394]
[1776958960783,39.43,78538.43,0.0,0.12571,5e-05,23.54291]
[1776958960793,39.43,78538.43,0.0,0.12571,5e-05,23.54291]
[1776958960806,39.43,78538.43,0.0,0.12571,5e-05,23.54291]
[1776958961140,39.43,78540.66,0.0,0.12582,5e-05,23.55688]
[1776958966171,39.43,78547.91,0.0,0.12614,5e-05,23.60177]
[1776958970688,39.43,78550.8,0.0,0.12627,5e-05,23.6192]
[1776958971205,39.43,78552.08,0.0,0.12633,5e-05,23.62707]
[1776958971946,39.43,78552.08,0.0,0.12633,5e-05,23.62707]
[1776958976004,39.43,78552.32,0.0,0.12633,5e-05,23.62781]
[1776958976193,39.43,78552.32,0.0,0.12633,5e-05,23.62781]
[1776958976241,39.43,78553.48,0.0,0.12639,5e-05,23.63491]
[1776958981277,39.43,78558.96,0.0,0.12663,5e-05,23.66826]
[1776958985373,39.43,78553.1,0.0,0.12635,5e-05,23.63013]
[1776958986312,39.43,78543.96,0.0,0.12593,5e-05,23.57216]
[1776958987227,39.43,78543.96,0.0,0.12593,5e-05,23.57216]
[1776958986441,39.43,78534.36,0.0,0.12548,5e-05,23.51157]
[1776958988204,39.43,78534.36,0.0,0.12548,5e-05,23.51157]
[1776958988241,39.43,78534.36,0.0,0.12548,5e-05,23.51157]
[1776958988293,39.42,78532.64,0.0,0.1254,5e-05,23.50051]
[1776958993570,39.42,78536.02,0.0,0.12556,5e-05,23.52164]
[1776958994273,39.42,78536.02,0.0,0.12556,5e-05,23.52164]
[1776958996665,39.42,78536.13,0.0,0.12556,5e-05,23.52212]
[1776958996977,39.42,78536.13,0.0,0.12556,5e-05,23.52212]
[1776958997265,39.42,78536.13,0.0,0.12556,5e-05,23.52212]
[1776958997021,39.42,78544.44,0.0,0.12594,5e-05,23.5745]
[1776958998437,39.42,78544.44,0.0,0.12594,5e-05,23.57443]
[1776958998469,39.42,78544.44,0.0,0.12594,5e-05,23.57443]
[1776958998477,39.42,78559.98,0.0,0.12666,5e-05,23.67246]
[1776959002014,39.42,78564.32,0.0,0.12685,5e-05,23.69932]
[1776959004079,39.42,78568.39,0.0,0.12704,5e-05,23.72443]
[1776959005310,39.42,78569.93,0.0,0.1271,5e-05,23.73345]
[1776959006536,39.42,78568.72,0.0,0.12704,5e-05,23.72521]
[1776959006626,39.42,78570.95,0.0,0.12715,5e-05,23.73932]
[1776959011650,39.42,78571.85,0.0,0.12718,5e-05,23.74421]
[1776959017531,39.42,78572.78,0.0,0.1272,5e-05,23.74606]
[1776959022600,39.42,78573.43,0.0,0.12723,5e-05,23.74932]
[1776959024581,39.42,78584.67,0.0,0.12774,5e-05,23.8198]
[1776959029616,39.41,78582.78,0.0,0.12764,5e-05,23.80623]
[1776959032365,39.41,78581.69,0.0,0.12759,5e-05,23.79904]
[1776959032948,39.41,78566.56,0.0,0.12688,5e-05,23.70274]
[1776959033450,39.41,78566.56,0.0,0.12688,5e-05,23.70274]
[1776959035177,39.41,78566.56,0.0,0.12688,5e-05,23.70249]
[1776959035269,39.41,78546.47,0.0,0.12595,5e-05,23.57504]
[1776959037301,39.41,78545.33,0.0,0.1259,5e-05,23.56784]
[1776959037934,39.41,78544.02,0.0,0.12584,5e-05,23.55927]
[1776959038013,39.41,78533.56,0.0,0.12535,5e-05,23.49306]
[1776959039183,39.41,78533.56,0.0,0.12535,5e-05,23.49306]
[1776959039248,39.41,78533.56,0.0,0.12535,5e-05,23.49306]
[1776959039349,39.41,78532.27,0.0,0.12529,5e-05,23.48483]
[1776959040084,39.41,78532.27,0.0,0.12529,5e-05,23.48483]
[1776959041779,39.41,78521.31,0.0,0.12479,5e-05,23.41557]
[1776959043264,39.41,78521.31,0.0,0.12479,5e-05,23.41557]
[1776959044358,39.41,78533.08,0.0,0.12533,5e-05,23.48978]
[1776959049756,39.41,78540.15,0.0,0.12565,5e-05,23.53358]
[1776959054798,39.41,78541.2,0.0,0.12569,5e-05,23.53924]
[1776959055435,39.41,78541.2,0.0,0.12569,5e-05,23.53924]
[1776959059485,39.41,78534.63,0.0,0.12538,5e-05,23.49715]
[1776959063551,39.41,78534.04,0.0,0.12535,5e-05,23.49277]
[1776959063751,39.41,78534.04,0.0,0.12535,5e-05,23.49277]
[1776959063853,39.41,78534.03,0.0,0.12535,5e-05,23.49271]
[1776959065102,39.41,78534.03,0.0,0.12535,5e-05,23.49271]
[1776959065179,39.41,78534.03,0.0,0.12535,5e-05,23.49271]
[1776959065271,39.41,78533.53,0.0,0.12532,5e-05,23.4893]
[1776959066897,39.41,78523.82,0.0,0.12488,5e-05,23.42792]
[1776959068910,39.41,78513.13,0.0,0.12439,5e-05,23.36048]
[1776959073971,39.41,78508.31,0.0,0.12416,5e-05,23.32792]
[1776959075984,39.41,78499.14,0.0,0.12374,5e-05,23.27041]
[1776959077617,39.41,78495.75,0.0,0.12359,5e-05,23.24916]
[1776959077800,39.41,78495.75,0.0,0.12359,5e-05,23.24916]
[1776959077999,39.41,78495.98,0.0,0.1236,5e-05,23.25069]
[1776959079802,39.41,78497.76,0.0,0.12368,5e-05,23.26201]
[1776959080024,39.41,78499.81,0.0,0.12378,5e-05,23.27501]
[1776959083160,39.41,78487.83,0.0,0.12323,5e-05,23.19979]
[1776959087070,39.41,78477.19,0.0,0.12275,5e-05,23.1331]
[1776959088428,39.41,78471.95,0.0,0.12251,5e-05,23.10027]
[1776959089084,39.41,78470.64,0.0,0.12246,5e-05,23.09219]
[1776959089969,39.41,78470.64,0.0,0.12246,5e-05,23.09219]
[1776959090346,39.41,78470.64,0.0,0.12246,5e-05,23.09219]
[1776959090092,39.41,78471.36,0.0,0.12249,5e-05,23.09686]
[1776959091098,39.41,78470.42,0.0,0.12245,5e-05,23.09111]
[1776959092487,39.41,78469.89,0.0,0.12243,5e-05,23.08794]
[1776959093229,39.41,78467.54,0.0,0.12232,5e-05,23.07334]
[1776959095229,39.41,78476.81,0.0,0.12274,5e-05,23.13193]
[1776959100291,39.41,78478.04,0.0,0.1228,5e-05,23.14008]
[1776959102883,39.41,78475.18,0.0,0.12267,5e-05,23.12239]
[1776959103205,39.41,78471.23,0.0,0.1225,5e-05,23.09768]
[1776959104072,39.41,78471.23,0.0,0.1225,5e-05,23.09768]
[1776959104285,39.41,78471.23,0.0,0.1225,5e-05,23.09768]
[1776959104381,39.41,78454.83,0.0,0.12176,5e-05,22.99488]
[1776959105497,39.41,78454.83,0.0,0.12176,5e-05,22.99516]
[1776959106223,39.41,78454.03,0.0,0.12173,5e-05,22.99044]
[1776959110251,39.41,78445.05,0.0,0.12133,4e-05,22.93546]
[1776959111433,39.41,78445.05,0.0,0.12133,4e-05,22.93546]
[1776959111835,39.41,78442.62,0.0,0.12122,4e-05,22.92059]
[1776959112233,39.41,78442.62,0.0,0.12122,4e-05,22.92059]
[1776959112331,39.41,78459.45,0.0,0.12199,5e-05,23.02651]
[1776959114480,39.42,78457.3,0.0,0.12189,5e-05,23.01356]
[1776959115288,39.42,78454.02,0.0,0.12175,5e-05,22.99322]
[1776959115558,39.42,78454.02,0.0,0.12175,5e-05,22.99322]
[1776959116511,39.42,78451.51,0.0,0.12163,5e-05,22.97774]
[1776959117000,39.42,78451.51,0.0,0.12163,5e-05,22.97774]
[1776959117301,39.42,78452.28,0.0,0.12167,5e-05,22.98287]
[1776959119314,39.42,78443.05,0.0,0.12126,4e-05,22.92562]
[1776959121379,39.42,78427.22,0.0,0.12056,4e-05,22.82723]
[1776959122901,39.42,78427.42,0.0,0.12057,4e-05,22.82893]
[1776959126363,39.42,78417.98,0.0,0.12015,4e-05,22.77036]
[1776959126682,39.42,78417.98,0.0,0.12015,4e-05,22.77036]
[1776959127066,39.42,78417.98,0.0,0.12015,4e-05,22.77036]
[1776959128684,39.42,78415.44,0.0,0.12004,4e-05,22.75445]
[1776959128707,39.42,78415.44,0.0,0.12004,4e-05,22.75445]
[1776959130744,39.42,78415.01,0.0,0.12002,4e-05,22.75178]
[1776959132777,39.42,78418.69,0.0,0.12017,4e-05,22.77228]
[1776959133227,39.42,78418.69,0.0,0.12017,4e-05,22.77228]
[1776959133236,39.42,78418.69,0.0,0.12017,4e-05,22.77228]
[1776959138952,39.42,78415.67,0.0,0.12003,4e-05,22.75309]
[1776959139718,39.42,78414.7,0.0,0.11999,4e-05,22.74704]
[1776959140466,39.42,78415.38,0.0,0.12002,4e-05,22.75131]
[1776959143846,39.42,78416.97,0.0,0.12009,4e-05,22.76133]
[1776959143869,39.42,78416.97,0.0,0.12009,4e-05,22.76133]
[1776959144391,39.42,78416.97,0.0,0.12009,4e-05,22.76133]
[1776959144460,39.42,78419.84,0.0,0.12022,4e-05,22.77928]
[1776959144827,39.42,78419.84,0.0,0.12022,4e-05,22.77928]
[1776959146764,39.42,78421.39,0.0,0.12029,4e-05,22.78896]
[1776959146822,39.42,78421.39,0.0,0.12029,4e-05,22.78896]
[1776959146944,39.42,78421.39,0.0,0.12029,4e-05,22.78896]
[1776959147062,39.42,78421.39,0.0,0.12029,4e-05,22.78896]
[1776959147450,39.42,78418.32,0.0,0.12015,4e-05,22.76968]
[1776959148533,39.42,78405.57,0.0,0.11958,4e-05,22.68996]
[1776959151470,39.42,78396.21,0.0,0.11917,4e-05,22.63131]
[1776959152868,39.42,78395.8,0.0,0.11915,4e-05,22.62864]
[1776959153207,39.42,78395.09,0.0,0.11912,4e-05,22.62411]
[1776959155794,39.42,78387.08,0.0,0.11876,4e-05,22.57402]
[1776959157140,39.42,78382.86,0.0,0.11857,4e-05,22.54767]
[1776959158781,39.42,78380.67,0.0,0.11848,4e-05,22.53402]
[1776959159156,39.42,78380.67,0.0,0.11848,4e-05,22.53402]
[1776959159172,39.42,78380.67,0.0,0.11848,4e-05,22.53402]
[1776959159178,39.42,78380.67,0.0,0.11848,4e-05,22.53402]
[1776959159186,39.42,78380.67,0.0,0.11848,4e-05,22.53402]
[1776959159442,39.42,78380.67,0.0,0.11848,4e-05,22.53402]
[1776959160022,39.42,78380.47,0.0,0.11847,4e-05,22.5328]
[1776959160393,39.42,78380.47,0.0,0.11847,4e-05,22.5328]
[1776959160481,39.42,78370.36,0.0,0.11802,4e-05,22.46952]
[1776959161194,39.42,78370.36,0.0,0.11802,4e-05,22.46952]
[1776959161202,39.42,78370.36,0.0,0.11802,4e-05,22.46952]
[1776959161231,39.42,78366.54,0.0,0.11785,4e-05,22.44554]
[1776959162664,39.42,78366.54,0.0,0.11785,4e-05,22.44554]
[1776959162758,39.42,78369.31,0.0,0.11797,4e-05,22.46264]
[1776959167310,39.42,78371.48,0.0,0.11806,4e-05,22.47566]
[1776959169436,39.42,78371.39,0.0,0.11805,4e-05,22.47471]
[1776959169459,39.42,78369.19,0.0,0.11795,4e-05,22.46064]
[1776959174717,39.42,78364.56,0.0,0.11774,4e-05,22.43108]
[1776959176134,39.42,78364.56,0.0,0.11774,4e-05,22.43108]
[1776959176384,39.41,78352.86,0.0,0.11723,4e-05,22.35806]
[1776959176668,39.41,78352.86,0.0,0.11723,4e-05,22.35806]
[1776959177480,39.41,78352.86,0.0,0.11723,4e-05,22.35806]
[1776959177483,39.41,78333.96,0.0,0.1164,4e-05,22.24058]
[1776959177857,39.41,78333.96,0.0,0.1164,4e-05,22.24058]
[1776959178540,39.41,78321.63,0.0,0.11586,4e-05,22.16372]
[1776959178858,39.41,78319.75,0.0,0.11578,4e-05,22.15206]
[1776959180707,39.41,78319.49,0.0,0.11577,4e-05,22.1504]
[1776959181075,39.41,78329.89,0.0,0.11622,4e-05,22.2149]
[1776959183065,39.41,78329.89,0.0,0.11622,4e-05,22.21487]
[1776959183115,39.41,78336.9,0.0,0.11652,4e-05,22.25813]
[1776959183830,39.41,78336.9,0.0,0.11652,4e-05,22.25813]
[1776959184079,39.41,78336.9,0.0,0.11652,4e-05,22.25813]
[1776959184133,39.41,78341.48,0.0,0.11672,4e-05,22.28641]
[1776959184795,39.41,78341.48,0.0,0.11672,4e-05,22.28641]
[1776959185259,39.41,78341.48,0.0,0.11672,4e-05,22.28641]
[1776959185425,39.41,78339.82,0.0,0.11665,4e-05,22.27588]
[1776959186423,39.41,78350.93,0.0,0.11713,4e-05,22.34477]
[1776959187822,39.41,78361.63,0.0,0.1176,4e-05,22.41134]
[1776959191732,39.41,78357.13,0.0,0.11739,4e-05,22.3804]
[1776959191849,39.41,78356.14,0.0,0.11735,4e-05,22.37424]
[1776959193020,39.41,78356.14,0.0,0.11735,4e-05,22.37424]
[1776959193068,39.41,78356.14,0.0,0.11735,4e-05,22.37424]
[1776959193161,39.41,78336.52,0.0,0.11648,4e-05,22.25173]
[1776959195957,39.41,78309.27,0.0,0.11529,4e-05,22.08229]
[1776959196666,39.41,78309.27,0.0,0.11529,4e-05,22.08229]
[1776959197140,39.41,78309.27,0.0,0.11529,4e-05,22.08229]
[1776959197388,39.41,78309.27,0.0,0.11529,4e-05,22.08229]
[1776959197502,39.41,78298.11,0.0,0.11481,4e-05,22.0131]
[1776959197929,39.41,78287.03,0.0,0.11433,4e-05,21.94454]
[1776959198825,39.41,78287.03,0.0,0.11433,4e-05,21.94454]
[1776959199099,39.41,78285.2,0.0,0.11425,4e-05,21.93302]
[1776959200563,39.41,78285.2,0.0,0.11425,4e-05,21.93302]
[1776959200065,39.41,78263.07,0.0,0.1133,4e-05,21.79632]
[1776959201509,39.41,78263.07,0.0,0.1133,4e-05,21.79632]
[1776959202311,39.41,78262.55,0.0,0.11327,4e-05,21.79308]
[1776959202546,39.41,78262.55,0.0,0.11327,4e-05,21.79308]
[1776959203317,39.41,78265.51,0.0,0.1134,4e-05,21.81139]
[1776959203324,39.41,78269.24,0.0,0.11356,4e-05,21.83425]
[1776959204005,39.41,78269.24,0.0,0.11356,4e-05,21.83425]
[1776959204057,39.41,78273.1,0.0,0.11371,4e-05,21.85616]
[1776959204815,39.41,78273.1,0.0,0.11371,4e-05,21.85616]
[1776959204830,39.41,78273.1,0.0,0.11371,4e-05,21.85616]
[1776959204834,39.41,78273.1,0.0,0.11371,4e-05,21.85616]
[1776959205458,39.41,78273.1,0.0,0.11371,4e-05,21.85616]
[1776959205555,39.41,78268.71,0.0,0.11352,4e-05,21.82883]
[1776959206173,39.41,78268.71,0.0,0.11352,4e-05,21.82883]
[1776959207256,39.41,78261.3,0.0,0.1132,4e-05,21.78291]
[1776959207325,39.41,78258.33,0.0,0.11307,4e-05,21.76446]
[1776959207670,39.41,78258.33,0.0,0.11307,4e-05,21.76446]
[1776959208624,39.41,78257.92,0.0,0.11306,4e-05,21.76194]
[1776959210098,39.41,78264.14,0.0,0.11332,4e-05,21.80007]
[1776959210302,39.41,78265.59,0.0,0.11338,4e-05,21.80885]
[1776959212515,39.41,78260.26,0.0,0.11315,4e-05,21.7758]
[1776959212636,39.41,78260.07,0.0,0.11314,4e-05,21.77451]
[1776959212742,39.41,78260.07,0.0,0.11314,4e-05,21.77451]
[1776959212845,39.41,78260.07,0.0,0.11314,4e-05,21.77451]
[1776959213462,39.41,78254.27,0.0,0.11289,4e-05,21.73871]
[1776959214620,39.41,78254.95,0.0,0.11292,4e-05,21.74284]
[1776959215690,39.41,78261.13,0.0,0.11319,4e-05,21.78084]
[1776959216081,39.41,78267.0,0.0,0.11344,4e-05,21.8169]
[1776959218136,39.41,78265.86,0.0,0.11339,4e-05,21.80971]
[1776959218183,39.41,78265.86,0.0,0.11339,4e-05,21.80971]
[1776959218199,39.41,78270.11,0.0,0.11357,4e-05,21.83581]
[1776959222171,39.41,78284.99,0.0,0.11421,4e-05,21.92734]
[1776959225395,39.41,78280.46,0.0,0.11401,4e-05,21.89936]
[1776959225572,39.41,78280.46,0.0,0.11401,4e-05,21.89936]
[1776959225580,39.41,78280.46,0.0,0.11401,4e-05,21.89936]
[1776959225594,39.41,78280.46,0.0,0.11401,4e-05,21.89936]
[1776959225727,39.41,78280.5,0.0,0.11401,4e-05,21.89965]
[1776959226243,39.41,78280.5,0.0,0.11401,4e-05,21.89965]
[1776959226342,39.41,78286.89,0.0,0.11429,4e-05,21.93917]
[1776959226709,39.41,78286.89,0.0,0.11429,4e-05,21.93917]
[1776959227033,39.41,78286.89,0.0,0.11429,4e-05,21.93917]
[1776959227456,39.41,78295.74,0.0,0.11467,4e-05,21.99394]
[1776959228345,39.41,78295.74,0.0,0.11467,4e-05,21.99394]
[1776959228396,39.41,78297.42,0.0,0.11475,4e-05,22.0043]
[1776959232906,39.41,78301.35,0.0,0.11491,4e-05,22.02808]
[1776959234413,39.41,78300.71,0.0,0.11488,4e-05,22.02396]
[1776959238567,39.4,78275.52,0.0,0.11379,4e-05,21.86741]
[1776959238663,39.4,78275.52,0.0,0.11379,4e-05,21.86741]
[1776959239939,39.4,78275.9,0.0,0.1138,4e-05,21.86963]
[1776959242075,39.4,78284.11,0.0,0.11416,4e-05,21.92048]
[1776959244463,39.4,78283.17,0.0,0.11412,4e-05,21.91464]
[1776959244559,39.4,78283.17,0.0,0.11412,4e-05,21.91464]
[1776959245249,39.4,78285.74,0.0,0.11423,4e-05,21.93053]
[1776959248956,39.4,78287.91,0.0,0.11432,4e-05,21.94379]
[1776959252963,39.4,78287.53,0.0,0.11429,4e-05,21.93876]
[1776959253358,39.4,78294.59,0.0,0.1146,4e-05,21.98241]
[1776959254556,39.4,78305.24,0.0,0.11506,4e-05,22.04826]
[1776959254735,39.4,78305.24,0.0,0.11506,4e-05,22.04826]
[1776959255367,39.4,78304.97,0.0,0.11505,4e-05,22.04634]
[1776959256605,39.4,78304.97,0.0,0.11505,4e-05,22.04634]
[1776959256608,39.4,78301.24,0.0,0.11488,4e-05,22.02305]
[1776959257246,39.4,78301.24,0.0,0.11488,4e-05,22.02305]
[1776959258014,39.4,78301.44,0.0,0.11489,4e-05,22.02429]
[1776959258037,39.4,78301.44,0.0,0.11489,4e-05,22.02429]
[1776959258399,39.4,78304.79,0.0,0.11503,4e-05,22.04478]
[1776959258994,39.4,78304.79,0.0,0.11503,4e-05,22.04478]
[1776959259807,39.4,78311.57,0.0,0.11533,4e-05,22.08679]
[1776959260803,39.4,78313.15,0.0,0.1154,4e-05,22.0964]
[1776959261518,39.4,78318.99,0.0,0.11565,4e-05,22.13212]
[1776959267454,39.4,78317.89,0.0,0.11559,4e-05,22.12399]
[1776959267795,39.4,78317.89,0.0,0.11559,4e-05,22.12399]
[1776959268631,39.4,78317.89,0.0,0.11559,4e-05,22.12399]
[1776959271929,39.4,78318.91,0.0,0.11563,4e-05,22.12954]
[1776959273027,39.4,78319.86,0.0,0.11567,4e-05,22.13524]
[1776959274829,39.4,78329.0,0.0,0.11607,4e-05,22.19172]
[1776959280545,39.4,78322.62,0.0,0.11578,4e-05,22.15182]
[1776959283856,39.4,78321.31,0.0,0.11573,4e-05,22.1436]
[1776959283876,39.4,78321.31,0.0,0.11573,4e-05,22.1436]
[1776959284815,39.4,78321.29,0.0,0.11573,4e-05,22.14346]
[1776959285580,39.4,78331.69,0.0,0.11618,4e-05,22.20802]
[1776959287190,39.4,78336.71,0.0,0.1164,4e-05,22.2391]
[1776959287600,39.4,78339.58,0.0,0.11652,4e-05,22.25679]
[1776959292629,39.4,78333.1,0.0,0.11623,4e-05,22.21573]
[1776959297665,39.4,78331.6,0.0,0.11616,4e-05,22.20578]
[1776959297818,39.4,78331.6,0.0,0.11616,4e-05,22.20578]
[1776959298673,39.4,78322.65,0.0,0.11577,4e-05,22.15012]
[1776959299416,39.4,78322.65,0.0,0.11577,4e-05,22.15012]
[1776959299678,39.4,78319.98,0.0,0.11566,4e-05,22.13353]
[1776959302544,39.4,78320.97,0.0,0.1157,4e-05,22.13969]
[1776959302699,39.4,78317.45,0.0,0.11555,4e-05,22.11785]
[1776959307734,39.4,78311.7,0.0,0.11529,4e-05,22.08149]
[1776959309285,39.4,78321.59,0.0,0.11572,4e-05,22.14271]
[1776959313876,39.39,78328.86,0.0,0.11602,4e-05,22.18417]
[1776959313881,39.39,78331.53,0.0,0.11613,4e-05,22.20074]
[1776959315486,39.39,78331.53,0.0,0.11613,4e-05,22.20074]
[1776959315676,39.39,78331.53,0.0,0.11613,4e-05,22.20074]
[1776959316377,39.39,78335.0,0.0,0.11628,4e-05,22.22174]
[1776959317716,39.39,78330.81,0.0,0.1161,4e-05,22.1954]
[1776959318627,39.39,78330.33,0.0,0.11607,4e-05,22.19234]
[1776959319262,39.39,78330.33,0.0,0.11607,4e-05,22.19234]
[1776959319330,39.39,78330.33,0.0,0.11607,4e-05,22.19234]
[1776959319716,39.39,78330.33,0.0,0.11607,4e-05,22.19234]
[1776959319357,39.39,78327.76,0.0,0.11596,4e-05,22.17626]
[1776959319829,39.39,78327.76,0.0,0.11596,4e-05,22.17626]
[1776959320251,39.39,78327.76,0.0,0.11596,4e-05,22.17626]
[1776959320351,39.39,78321.84,0.0,0.1157,4e-05,22.13944]
[1776959321297,39.39,78321.84,0.0,0.1157,4e-05,22.13944]
[1776959321398,39.39,78320.63,0.0,0.11565,4e-05,22.13187]
[1776959327492,39.39,78316.76,0.0,0.11548,4e-05,22.10744]
[1776959327871,39.39,78308.41,0.0,0.11511,4e-05,22.05521]
[1776959327960,39.39,78308.66,0.0,0.11512,4e-05,22.05676]
[1776959332969,39.39,78316.06,0.0,0.11544,4e-05,22.10168]
[1776959335080,39.39,78322.57,0.0,0.11572,4e-05,22.14159]
[1776959335425,39.39,78325.74,0.0,0.11585,4e-05,22.16127]
[1776959336781,39.39,78327.8,0.0,0.11594,4e-05,22.17375]
[1776959337472,39.39,78327.8,0.0,0.11594,4e-05,22.17375]
[1776959337514,39.39,78325.81,0.0,0.11585,4e-05,22.1607]
[1776959339868,39.39,78331.69,0.0,0.1161,4e-05,22.19687]
[1776959339940,39.39,78331.69,0.0,0.1161,4e-05,22.19687]
[1776959341978,39.39,78344.65,0.0,0.11667,4e-05,22.27739]
[1776959344936,39.39,78347.74,0.0,0.11681,4e-05,22.29649]
[1776959348051,39.39,78352.07,0.0,0.117,4e-05,22.3233]
[1776959348130,39.39,78356.37,0.0,0.11718,4e-05,22.3501]
[1776959349002,39.39,78356.37,0.0,0.11718,4e-05,22.3501]
[1776959350357,39.39,78361.25,0.0,0.1174,4e-05,22.38051]
[1776959353587,39.39,78349.28,0.0,0.11687,4e-05,22.30587]
[1776959355084,39.39,78337.45,0.0,0.11635,4e-05,22.23238]
[1776959356556,39.39,78328.03,0.0,0.11594,4e-05,22.17389]
[1776959358418,39.39,78334.85,0.0,0.11624,4e-05,22.21624]
[1776959358434,39.39,78334.85,0.0,0.11624,4e-05,22.21624]
[1776959358683,39.39,78339.2,0.0,0.11643,4e-05,22.24337]
[1776959359557,39.39,78339.2,0.0,0.11643,4e-05,22.24337]
[1776959360388,39.39,78340.22,0.0,0.11648,4e-05,22.24959]
[1776959361700,39.39,78336.65,0.0,0.11632,4e-05,22.22727]
[1776959361706,39.39,78336.65,0.0,0.11632,4e-05,22.22727]
[1776959363085,39.39,78330.68,0.0,0.11606,4e-05,22.19009]
[1776959364463,39.39,78328.31,0.0,0.11595,4e-05,22.17534]
[1776959364487,39.39,78328.31,0.0,0.11595,4e-05,22.17534]
[1776959364714,39.39,78328.31,0.0,0.11595,4e-05,22.17534]
[1776959364665,39.39,78327.35,0.0,0.11591,4e-05,22.16938]
[1776959364801,39.39,78327.35,0.0,0.11591,4e-05,22.16938]
[1776959364808,39.39,78327.35,0.0,0.11591,4e-05,22.16938]
[1776959365141,39.39,78327.35,0.0,0.11591,4e-05,22.16938]
[1776959365838,39.39,78327.35,0.0,0.11591,4e-05,22.16938]
[1776959366521,39.39,78327.35,0.0,0.11591,4e-05,22.16938]
[1776959367288,39.39,78325.24,0.0,0.11582,4e-05,22.15632]
[1776959368190,39.39,78330.17,0.0,0.11603,4e-05,22.18696]
[1776959368217,39.39,78330.17,0.0,0.11603,4e-05,22.18696]
[1776959368274,39.39,78341.46,0.0,0.11653,4e-05,22.2571]
[1776959374205,39.39,78344.26,0.0,0.11664,4e-05,22.27206]
[1776959379239,39.39,78337.29,0.0,0.11634,4e-05,22.22883]
[1776959384273,39.39,78335.82,0.0,0.11628,4e-05,22.22021]
[1776959385279,39.39,78335.82,0.0,0.11628,4e-05,22.22021]
[1776959385436,39.39,78335.82,0.0,0.11628,4e-05,22.22021]
[1776959385458,39.39,78335.82,0.0,0.11628,4e-05,22.22021]
[1776959385532,39.39,78357.24,0.0,0.11722,4e-05,22.35351]
[1776959386976,39.39,78363.88,0.0,0.11751,4e-05,22.39508]
[1776959388934,39.39,78359.94,0.0,0.11734,4e-05,22.37047]
[1776959388953,39.39,78359.94,0.0,0.11734,4e-05,22.37047]
[1776959389038,39.39,78359.94,0.0,0.11734,4e-05,22.37047]
[1776959389309,39.39,78359.94,0.0,0.11734,4e-05,22.37047]
[1776959390930,39.39,78360.74,0.0,0.11737,4e-05,22.37542]
[1776959391763,39.39,78359.38,0.0,0.11731,4e-05,22.36688]
[1776959397365,39.39,78364.12,0.0,0.11752,4e-05,22.39621]
[1776959400896,39.39,78364.13,0.0,0.11752,4e-05,22.39609]
[1776959401395,39.39,78365.52,0.0,0.11758,4e-05,22.40469]
[1776959403512,39.39,78349.63,0.0,0.11688,4e-05,22.30561]
[1776959404415,39.39,78349.63,0.0,0.11688,4e-05,22.30561]
[1776959404591,39.39,78341.75,0.0,0.11653,4e-05,22.25667]
[1776959410456,39.39,78342.89,0.0,0.11659,4e-05,22.26435]
[1776959415693,39.39,78335.3,0.0,0.11626,4e-05,22.21777]
[1776959416635,39.39,78329.67,0.0,0.11601,4e-05,22.18297]
[1776959417392,39.39,78327.26,0.0,0.11591,4e-05,22.16782]
[1776959417407,39.39,78327.26,0.0,0.11591,4e-05,22.16782]
[1776959420513,39.39,78323.97,0.0,0.11576,4e-05,22.14714]
[1776959420599,39.39,78311.66,0.0,0.11523,4e-05,22.07068]
[1776959422602,39.39,78311.52,0.0,0.11522,4e-05,22.06968]
[1776959422651,39.39,78305.29,0.0,0.11495,4e-05,22.03109]
[1776959427585,39.39,78296.23,0.0,0.11456,4e-05,21.97539]
[1776959431024,39.39,78296.56,0.0,0.11458,4e-05,21.97788]
[1776959431042,39.39,78296.56,0.0,0.11458,4e-05,21.97788]
[1776959431612,39.39,78299.87,0.0,0.11471,4e-05,21.99602]
[1776959432619,39.39,78313.81,0.0,0.11532,4e-05,22.08252]
[1776959436508,39.39,78311.12,0.0,0.1152,4e-05,22.06583]
[1776959436651,39.39,78310.82,0.0,0.11519,4e-05,22.06399]
[1776959440674,39.39,78301.65,0.0,0.11479,4e-05,22.0074]
[1776959445211,39.39,78305.7,0.0,0.11497,4e-05,22.03264]
[1776959445709,39.39,78306.93,0.0,0.11502,4e-05,22.04027]
[1776959447822,39.39,78309.49,0.0,0.11513,4e-05,22.05601]
[1776959447828,39.39,78320.02,0.0,0.11559,4e-05,22.12104]
[1776959447913,39.39,78320.02,0.0,0.11559,4e-05,22.12104]
[1776959447916,39.39,78320.02,0.0,0.11559,4e-05,22.12104]
[1776959448731,39.39,78320.23,0.0,0.11559,4e-05,22.12212]
[1776959449406,39.39,78320.23,0.0,0.11559,4e-05,22.12212]
[1776959452749,39.39,78323.84,0.0,0.11574,4e-05,22.14374]
[1776959452787,39.39,78323.84,0.0,0.11574,4e-05,22.14374]
[1776959452819,39.39,78319.92,0.0,0.11557,4e-05,22.11914]
[1776959454778,39.39,78309.38,0.0,0.11511,4e-05,22.05331]
[1776959459813,39.39,78314.89,0.0,0.11534,4e-05,22.0867]
[1776959462863,39.39,78304.63,0.0,0.11489,4e-05,22.02262]
[1776959467883,39.39,78300.66,0.0,0.11472,4e-05,21.99736]
[1776959469984,39.39,78298.31,0.0,0.11461,4e-05,21.98269]
[1776959470902,39.39,78301.14,0.0,0.11474,4e-05,22.00018]
[1776959473058,39.39,78302.24,0.0,0.11478,4e-05,22.00685]
[1776959473922,39.39,78306.79,0.0,0.11498,4e-05,22.03496]
[1776959474480,39.39,78306.79,0.0,0.11498,4e-05,22.03496]
[1776959476514,39.39,78315.32,0.0,0.11535,4e-05,22.08755]
[1776959478510,39.38,78319.1,0.0,0.11551,4e-05,22.11064]
[1776959479484,39.38,78320.6,0.0,0.11557,4e-05,22.11972]
[1776959479964,39.38,78316.54,0.0,0.1154,4e-05,22.0943]
[1776959484853,39.38,78309.8,0.0,0.1151,4e-05,22.05202]
[1776959484936,39.38,78310.83,0.0,0.11514,4e-05,22.05813]
[1776959487399,39.38,78316.07,0.0,0.11537,4e-05,22.09031]
[1776959488464,39.38,78317.72,0.0,0.11544,4e-05,22.10035]
[1776959488901,39.38,78317.72,0.0,0.11544,4e-05,22.10035]
[1776959488919,39.38,78328.03,0.0,0.11589,4e-05,22.16413]
[1776959489118,39.38,78328.03,0.0,0.11589,4e-05,22.16413]
[1776959489154,39.38,78328.03,0.0,0.11589,4e-05,22.16413]
[1776959489245,39.38,78328.03,0.0,0.11589,4e-05,22.16413]
[1776959489295,39.38,78328.03,0.0,0.11589,4e-05,22.16413]
[1776959489509,39.38,78344.91,0.0,0.11662,4e-05,22.26902]
[1776959490006,39.38,78344.91,0.0,0.11662,4e-05,22.26902]
[1776959490105,39.38,78358.54,0.0,0.11723,4e-05,22.3542]
[1776959491050,39.38,78358.54,0.0,0.11723,4e-05,22.3542]
[1776959491074,39.38,78358.54,0.0,0.11723,4e-05,22.3542]
[1776959491545,39.38,78353.98,0.0,0.11701,4e-05,22.3233]
[1776959492475,39.38,78353.98,0.0,0.11701,4e-05,22.3233]
[1776959492895,39.38,78337.76,0.0,0.1163,4e-05,22.22243]
[1776959493594,39.38,78337.76,0.0,0.1163,4e-05,22.22243]
[1776959493662,39.38,78307.7,0.0,0.11499,4e-05,22.03582]
[1776959494030,39.38,78307.7,0.0,0.11499,4e-05,22.03582]
[1776959494268,39.38,78307.7,0.0,0.11499,4e-05,22.03582]
[1776959494366,39.38,78307.7,0.0,0.11499,4e-05,22.03566]
[1776959495188,39.38,78307.7,0.0,0.11499,4e-05,22.03566]
[1776959495245,39.38,78309.83,0.0,0.11508,4e-05,22.04869]
[1776959497851,39.38,78308.52,0.0,0.11502,4e-05,22.04039]
[1776959497870,39.38,78308.52,0.0,0.11502,4e-05,22.04039]
[1776959497971,39.38,78309.86,0.0,0.11508,4e-05,22.04853]
[1776959498955,39.38,78309.86,0.0,0.11508,4e-05,22.04853]
[1776959500841,39.38,78303.93,0.0,0.11482,4e-05,22.01146]
[1776959500874,39.38,78301.5,0.0,0.11472,4e-05,21.99629]
[1776959503633,39.38,78311.42,0.0,0.11514,4e-05,22.05737]
[1776959509209,39.38,78303.76,0.0,0.1148,4e-05,22.00905]
[1776959514978,39.38,78307.01,0.0,0.11494,4e-05,22.02855]
[1776959515064,39.38,78307.45,0.0,0.11496,4e-05,22.03112]
[1776959515249,39.38,78297.79,0.0,0.11454,4e-05,21.9712]
[1776959520285,39.38,78297.87,0.0,0.11454,4e-05,21.97148]
[1776959523194,39.38,78302.7,0.0,0.11475,4e-05,22.00117]
[1776959523234,39.38,78302.7,0.0,0.11475,4e-05,22.00117]
[1776959528234,39.38,78295.36,0.0,0.11443,4e-05,21.95517]
[1776959530581,39.38,78292.28,0.0,0.11429,4e-05,21.93605]
[1776959531674,39.38,78295.22,0.0,0.11442,4e-05,21.95422]
[1776959534786,39.38,78301.67,0.0,0.1147,4e-05,21.99393]
[1776959540498,39.38,78295.36,0.0,0.11442,4e-05,21.95455]
[1776959541522,39.38,78297.43,0.0,0.11451,4e-05,21.96732]
[1776959544546,39.38,78300.18,0.0,0.11463,4e-05,21.9841]
[1776959544633,39.38,78289.29,0.0,0.11416,4e-05,21.91659]
[1776959546640,39.38,78299.95,0.0,0.11462,4e-05,21.98254]
[1776959551231,39.38,78300.93,0.0,0.11466,4e-05,21.98827]
[1776959556643,39.38,78300.58,0.0,0.11463,4e-05,21.98314]
[1776959561865,39.38,78298.72,0.0,0.11454,4e-05,21.97119]
[1776959561949,39.38,78298.83,0.0,0.11455,4e-05,21.9718]
[1776959563982,39.38,78298.84,0.0,0.11455,4e-05,21.97179]
[1776959564006,39.38,78298.57,0.0,0.11454,4e-05,21.96997]
[1776959564669,39.38,78298.57,0.0,0.11454,4e-05,21.96997]
[1776959564684,39.38,78298.57,0.0,0.11454,4e-05,21.96997]
[1776959564878,39.38,78298.57,0.0,0.11454,4e-05,21.96997]
[1776959565706,39.37,78283.12,0.0,0.11387,4e-05,21.87429]
[1776959566505,39.37,78283.12,0.0,0.11387,4e-05,21.87429]
[1776959567422,39.37,78282.88,0.0,0.11386,4e-05,21.87275]
[1776959567988,39.37,78282.88,0.0,0.11386,4e-05,21.87275]
[1776959569264,39.38,78280.07,0.0,0.11374,4e-05,21.85555]
[1776959570062,39.38,78280.07,0.0,0.11374,4e-05,21.85555]
[1776959570778,39.38,78283.98,0.0,0.11391,4e-05,21.87988]
[1776959570874,39.38,78284.33,0.0,0.11392,4e-05,21.88204]
[1776959571603,39.38,78284.33,0.0,0.11392,4e-05,21.88204]
[1776959572333,39.38,78285.28,0.0,0.11396,4e-05,21.88797]
[1776959573185,39.38,78285.39,0.0,0.11397,4e-05,21.8887]
[1776959573206,39.38,78285.39,0.0,0.11397,4e-05,21.8887]
[1776959573253,39.38,78285.39,0.0,0.11397,4e-05,21.8887]
[1776959573659,39.38,78285.4,0.0,0.11397,4e-05,21.88881]
[1776959574174,39.38,78285.4,0.0,0.11397,4e-05,21.88881]
[1776959574666,39.38,78286.54,0.0,0.11402,4e-05,21.8959]
[1776959575416,39.38,78286.54,0.0,0.11402,4e-05,21.8959]
[1776959578199,39.38,78289.74,0.0,0.11416,4e-05,21.91576]
[1776959578694,39.38,78290.7,0.0,0.1142,4e-05,21.92171]
[1776959580223,39.38,78293.04,0.0,0.1143,4e-05,21.93618]
[1776959582727,39.38,78297.28,0.0,0.11448,4e-05,21.9624]
[1776959582980,39.38,78297.28,0.0,0.11448,4e-05,21.9624]
[1776959583046,39.38,78296.57,0.0,0.11445,4e-05,21.95795]
[1776959583369,39.38,78296.57,0.0,0.11445,4e-05,21.95795]
[1776959583401,39.38,78296.57,0.0,0.11445,4e-05,21.95795]
[1776959583524,39.38,78296.57,0.0,0.11445,4e-05,21.95795]
[1776959583558,39.38,78296.57,0.0,0.11445,4e-05,21.95795]
[1776959583729,39.38,78295.51,0.0,0.11441,4e-05,21.95133]
[1776959584089,39.38,78295.51,0.0,0.11441,4e-05,21.95133]
[1776959584737,39.38,78283.2,0.0,0.11387,4e-05,21.87511]
[1776959585752,39.38,78283.2,0.0,0.11387,4e-05,21.87511]
[1776959585801,39.38,78284.66,0.0,0.11394,4e-05,21.8842]
[1776959586616,39.38,78284.66,0.0,0.11394,4e-05,21.8842]
[1776959587415,39.38,78285.61,0.0,0.11398,4e-05,21.89012]
[1776959587572,39.38,78285.61,0.0,0.11398,4e-05,21.89012]
[1776959587722,39.38,78285.61,0.0,0.11398,4e-05,21.89012]
[1776959588059,39.38,78285.9,0.0,0.11399,4e-05,21.892]
[1776959589235,39.38,78286.0,0.0,0.114,4e-05,21.89262]
[1776959589772,39.38,78287.07,0.0,0.11404,4e-05,21.89928]
[1776959590414,39.38,78287.07,0.0,0.11404,4e-05,21.89928]
[1776959590424,39.38,78287.07,0.0,0.11404,4e-05,21.89928]
[1776959590778,39.38,78290.54,0.0,0.11419,4e-05,21.92077]
[1776959595814,39.38,78296.9,0.0,0.11447,4e-05,21.96003]
[1776959596448,39.38,78296.9,0.0,0.11447,4e-05,21.96003]
[1776959597054,39.38,78310.86,0.0,0.11507,4e-05,22.04647]
[1776959597510,39.38,78310.86,0.0,0.11507,4e-05,22.04647]
[1776959597829,39.38,78311.31,0.0,0.11509,4e-05,22.0492]
[1776959598835,39.38,78323.01,0.0,0.1156,4e-05,22.1216]
[1776959601874,39.37,78325.33,0.0,0.1157,4e-05,22.13546]
[1776959601896,39.37,78309.1,0.0,0.11499,4e-05,22.03448]
[1776959602565,39.37,78309.1,0.0,0.11499,4e-05,22.03448]
[1776959602863,39.37,78308.69,0.0,0.11497,4e-05,22.0317]
[1776959604946,39.37,78295.21,0.0,0.11438,4e-05,21.94791]
[1776959605467,39.37,78295.21,0.0,0.11438,4e-05,21.94791]
[1776959608907,39.37,78280.92,0.0,0.11376,4e-05,21.85944]
[1776959610849,39.37,78279.58,0.0,0.11371,4e-05,21.85124]
[1776959610861,39.37,78279.58,0.0,0.11371,4e-05,21.85124]
[1776959610951,39.37,78277.0,0.0,0.1136,4e-05,21.83538]
[1776959611792,39.37,78277.0,0.0,0.1136,4e-05,21.83538]
[1776959612086,39.37,78277.0,0.0,0.1136,4e-05,21.83538]
[1776959612339,39.37,78276.6,0.0,0.11357,4e-05,21.83051]
[1776959612368,39.37,78276.6,0.0,0.11357,4e-05,21.83051]
[1776959612408,39.37,78276.6,0.0,0.11357,4e-05,21.83051]
[1776959612934,39.37,78276.25,0.0,0.11355,4e-05,21.82847]
[1776959614045,39.37,78286.1,0.0,0.11398,4e-05,21.8895]
[1776959614257,39.37,78286.1,0.0,0.11398,4e-05,21.8895]
[1776959614835,39.37,78286.1,0.0,0.11398,4e-05,21.8895]
[1776959614949,39.37,78286.04,0.0,0.11398,4e-05,21.88916]
[1776959615610,39.37,78286.04,0.0,0.11398,4e-05,21.88916]
[1776959620992,39.37,78285.76,0.0,0.11397,4e-05,21.88751]
[1776959626028,39.37,78287.0,0.0,0.11402,4e-05,21.89551]
[1776959626854,39.37,78287.0,0.0,0.11402,4e-05,21.89551]
[1776959626978,39.37,78287.0,0.0,0.11402,4e-05,21.89551]
[1776959627079,39.37,78295.56,0.0,0.11439,4e-05,21.94852]
[1776959627796,39.37,78295.56,0.0,0.11439,4e-05,21.94852]
[1776959628987,39.37,78295.56,0.0,0.11439,4e-05,21.94853]
[1776959628997,39.37,78295.56,0.0,0.11439,4e-05,21.94853]
[1776959629098,39.37,78294.32,0.0,0.11434,4e-05,21.94081]
[1776959634084,39.37,78284.73,0.0,0.11392,4e-05,21.88147]
[1776959638420,39.37,78283.15,0.0,0.11386,4e-05,21.87195]
[1776959639122,39.37,78284.0,0.0,0.11389,4e-05,21.87727]
[1776959644164,39.37,78281.87,0.0,0.11379,4e-05,21.86295]
[1776959645294,39.37,78281.87,0.0,0.11379,4e-05,21.86295]
[1776959645387,39.37,78281.98,0.0,0.1138,4e-05,21.86323]
[1776959651204,39.37,78282.16,0.0,0.1138,4e-05,21.86322]
[1776959657080,39.37,78276.87,0.0,0.11356,4e-05,21.82968]
[1776959661372,39.37,78283.16,0.0,0.11382,4e-05,21.86634]
[1776959661618,39.37,78283.16,0.0,0.11382,4e-05,21.86634]
[1776959661628,39.37,78283.16,0.0,0.11382,4e-05,21.86634]
[1776959661639,39.37,78283.16,0.0,0.11382,4e-05,21.86634]
[1776959661708,39.37,78299.46,0.0,0.11452,4e-05,21.9667]
[1776959663559,39.37,78299.46,0.0,0.11452,4e-05,21.9667]
[1776959665968,39.37,78304.24,0.0,0.11472,4e-05,21.99516]
[1776959667654,39.37,78304.34,0.0,0.11471,4e-05,21.99499]
[1776959669265,39.36,78304.09,0.0,0.1147,4e-05,21.99304]
[1776959669682,39.36,78304.09,0.0,0.1147,4e-05,21.99304]
[1776959670006,39.36,78288.54,0.0,0.11402,4e-05,21.89607]
[1776959672294,39.36,78288.05,0.0,0.11399,4e-05,21.89002]
[1776959673806,39.36,78285.5,0.0,0.11388,4e-05,21.87425]
[1776959673819,39.36,78285.5,0.0,0.11388,4e-05,21.87425]
[1776959673904,39.36,78276.43,0.0,0.11348,4e-05,21.81773]
[1776959679409,39.36,78277.5,0.0,0.11352,4e-05,21.82348]
[1776959682218,39.36,78280.33,0.0,0.11364,4e-05,21.84063]
[1776959682229,39.36,78280.33,0.0,0.11364,4e-05,21.84063]
[1776959682430,39.36,78281.06,0.0,0.11367,4e-05,21.84496]
[1776959687888,39.36,78282.09,0.0,0.11371,4e-05,21.85054]
[1776959687901,39.36,78282.09,0.0,0.11371,4e-05,21.85054]
[1776959687976,39.36,78279.55,0.0,0.1136,4e-05,21.83465]
[1776959693507,39.36,78275.13,0.0,0.1134,4e-05,21.80645]
[1776959698541,39.36,78279.31,0.0,0.11358,4e-05,21.83149]
[1776959703349,39.36,78273.1,0.0,0.1133,4e-05,21.79185]
[1776959703357,39.36,78273.1,0.0,0.1133,4e-05,21.79185]
[1776959703577,39.36,78277.74,0.0,0.1135,4e-05,21.82006]
[1776959709118,39.35,78284.73,0.0,0.11378,4e-05,21.86124]
[1776959710269,39.35,78293.61,0.0,0.11416,4e-05,21.91539]
[1776959711122,39.35,78293.61,0.0,0.11416,4e-05,21.91539]
[1776959711235,39.35,78300.98,0.0,0.11448,4e-05,21.96076]
[1776959711310,39.35,78300.98,0.0,0.11448,4e-05,21.96076]
[1776959711634,39.35,78301.46,0.0,0.1145,4e-05,21.96341]
[1776959712639,39.35,78311.71,0.0,0.11494,4e-05,22.02661]
[1776959714031,39.35,78311.71,0.0,0.11494,4e-05,22.02661]
[1776959716654,39.35,78313.04,0.0,0.11499,4e-05,22.03387]
[1776959716669,39.35,78313.04,0.0,0.11499,4e-05,22.03387]
[1776959716755,39.35,78317.22,0.0,0.11517,4e-05,22.05966]
[1776959722712,39.35,78312.06,0.0,0.11494,4e-05,22.02679]
[1776959727921,39.35,78317.73,0.0,0.11518,4e-05,22.06126]
[1776959728697,39.35,78318.63,0.0,0.11522,4e-05,22.06666]
[1776959728775,39.35,78318.63,0.0,0.11522,4e-05,22.06666]
[1776959728908,39.35,78318.63,0.0,0.11522,4e-05,22.06666]
[1776959729197,39.35,78341.14,0.0,0.1162,4e-05,22.2063]
[1776959729277,39.35,78341.14,0.0,0.1162,4e-05,22.2063]
[1776959729311,39.35,78341.14,0.0,0.1162,4e-05,22.2063]
[1776959729630,39.35,78341.14,0.0,0.1162,4e-05,22.2063]
[1776959729761,39.35,78341.16,0.0,0.1162,4e-05,22.20624]
[1776959730710,39.35,78341.16,0.0,0.1162,4e-05,22.20624]
[1776959730770,39.35,78350.02,0.0,0.11658,4e-05,22.26103]
[1776959731354,39.35,78350.02,0.0,0.11658,4e-05,22.26103]
[1776959733914,39.35,78349.4,0.0,0.11654,4e-05,22.25394]
[1776959735625,39.35,78349.54,0.0,0.11654,4e-05,22.25403]
[1776959735635,39.35,78349.54,0.0,0.11654,4e-05,22.25403]
[1776959735802,39.35,78349.65,0.0,0.11654,4e-05,22.25433]
[1776959736822,39.35,78349.65,0.0,0.11654,4e-05,22.25433]
[1776959738856,39.34,78347.26,0.0,0.11643,4e-05,22.23869]
[1776959744371,39.34,78346.78,0.0,0.1164,4e-05,22.23353]
[1776959748083,39.34,78345.77,0.0,0.11634,4e-05,22.2262]
[1776959748846,39.34,78351.73,0.0,0.1166,4e-05,22.26295]
[1776959748917,39.34,78369.09,0.0,0.11736,4e-05,22.37073]
[1776959753928,39.34,78363.86,0.0,0.11711,4e-05,22.33565]
[1776959756949,39.34,78354.04,0.0,0.11667,4e-05,22.2731]
[1776959761994,39.33,78362.3,0.0,0.11702,4e-05,22.32256]
[1776959762694,39.33,78362.3,0.0,0.11702,4e-05,22.32256]
[1776959763113,39.33,78362.3,0.0,0.11702,4e-05,22.32256]
[1776959763127,39.33,78362.3,0.0,0.11702,4e-05,22.32256]
[1776959763212,39.33,78377.93,0.0,0.11771,4e-05,22.41954]
[1776959767012,39.33,78385.98,0.0,0.11806,4e-05,22.46935]
[1776959767052,39.33,78385.98,0.0,0.11806,4e-05,22.46935]
[1776959767113,39.33,78403.09,0.0,0.11882,4e-05,22.57613]
[1776959768385,39.33,78403.47,0.0,0.11883,4e-05,22.57837]
[1776959768525,39.33,78403.47,0.0,0.11883,4e-05,22.57837]
[1776959769193,39.33,78403.47,0.0,0.11883,4e-05,22.57837]
[1776959770019,39.33,78403.05,0.0,0.11881,4e-05,22.57546]
[1776959770061,39.33,78394.03,0.0,0.11841,4e-05,22.5188]
[1776959771264,39.33,78394.03,0.0,0.11841,4e-05,22.5188]
[1776959772183,39.33,78394.01,0.0,0.11841,4e-05,22.51846]
[1776959773400,39.33,78395.34,0.0,0.11846,4e-05,22.52636]
[1776959774076,39.33,78399.17,0.0,0.11863,4e-05,22.55007]
[1776959774832,39.33,78399.17,0.0,0.11863,4e-05,22.55007]
[1776959775411,39.33,78398.25,0.0,0.11859,4e-05,22.54407]
[1776959776090,39.33,78395.88,0.0,0.11848,4e-05,22.52902]
[1776959781130,39.33,78400.77,0.0,0.11869,4e-05,22.55845]
[1776959782134,39.33,78400.77,0.0,0.11869,4e-05,22.55845]
[1776959782257,39.33,78413.09,0.0,0.11924,4e-05,22.63524]
[1776959782625,39.33,78413.09,0.0,0.11924,4e-05,22.63524]
[1776959783272,39.33,78418.84,0.0,0.11949,4e-05,22.67093]
[1776959786243,39.33,78408.68,0.0,0.11903,4e-05,22.60613]
[1776959786425,39.33,78408.68,0.0,0.11903,4e-05,22.60613]
[1776959787170,39.33,78408.05,0.0,0.119,4e-05,22.60182]
[1776959788178,39.32,78393.29,0.0,0.11834,4e-05,22.50923]
[1776959793212,39.32,78403.76,0.0,0.11879,4e-05,22.57113]
[1776959798247,39.32,78401.8,0.0,0.11869,4e-05,22.55747]
[1776959802285,39.32,78387.97,0.0,0.11807,4e-05,22.46983]
[1776959807322,39.32,78395.65,0.0,0.11838,4e-05,22.51461]
[1776959807978,39.32,78395.65,0.0,0.11838,4e-05,22.51461]
[1776959808327,39.32,78393.08,0.0,0.11826,4e-05,22.49783]
[1776959813362,39.31,78385.82,0.0,0.11792,4e-05,22.44907]
[1776959817703,39.31,78377.81,0.0,0.11755,4e-05,22.3972]
[1776959818167,39.31,78377.81,0.0,0.11755,4e-05,22.3972]
[1776959818271,39.31,78378.54,0.0,0.11757,4e-05,22.40063]
[1776959820198,39.31,78376.9,0.0,0.1175,4e-05,22.3904]
[1776959820300,39.31,78377.16,0.0,0.1175,4e-05,22.3909]
[1776959820805,39.31,78377.16,0.0,0.1175,4e-05,22.3909]
[1776959822338,39.31,78366.65,0.0,0.11703,4e-05,22.32425]
[1776959823404,39.3,78367.42,0.0,0.11706,4e-05,22.32859]
[1776959823625,39.3,78367.42,0.0,0.11706,4e-05,22.32859]
[1776959824281,39.3,78367.42,0.0,0.11706,4e-05,22.32859]
[1776959823912,39.3,78365.28,0.0,0.11697,4e-05,22.31525]
[1776959824703,39.3,78359.52,0.0,0.11671,4e-05,22.27889]
[1776959826308,39.3,78359.52,0.0,0.11671,4e-05,22.27889]
[1776959826338,39.3,78357.6,0.0,0.11662,4e-05,22.26608]
[1776959831489,39.3,78354.69,0.0,0.11648,4e-05,22.24613]
[1776959836526,39.3,78363.55,0.0,0.11686,4e-05,22.29954]
[1776959841560,39.29,78350.82,0.0,0.11624,4e-05,22.2122]
[1776959844586,39.29,78339.54,0.0,0.11573,4e-05,22.14026]
[1776959846602,39.29,78333.46,0.0,0.11546,4e-05,22.10195]
[1776959846706,39.29,78331.3,0.0,0.11536,4e-05,22.08808]
[1776959852639,39.28,78333.7,0.0,0.11544,4e-05,22.09795]
[1776959857673,39.28,78337.49,0.0,0.11559,4e-05,22.11931]
[1776959858800,39.28,78337.49,0.0,0.11559,4e-05,22.11931]
[1776959858908,39.28,78337.49,0.0,0.11559,4e-05,22.11931]
[1776959859220,39.28,78341.45,0.0,0.11575,4e-05,22.14303]
[1776959864632,39.28,78342.37,0.0,0.11578,4e-05,22.14675]
[1776959865327,39.28,78337.05,0.0,0.11554,4e-05,22.11324]
[1776959865949,39.28,78313.67,0.0,0.11453,4e-05,21.96796]
[1776959867106,39.28,78313.67,0.0,0.11453,4e-05,21.96796]
[1776959871064,39.28,78308.16,0.0,0.11428,4e-05,21.93266]
[1776959871136,39.28,78307.97,0.0,0.11427,4e-05,21.93107]
[1776959876808,39.27,78317.22,0.0,0.11466,4e-05,21.98743]
[1776959878941,39.27,78326.59,0.0,0.11506,4e-05,22.04494]
[1776959884868,39.27,78327.69,0.0,0.11509,4e-05,22.04933]
[1776959888333,39.27,78333.25,0.0,0.11533,4e-05,22.08303]
[1776959888376,39.27,78336.41,0.0,0.11546,4e-05,22.10177]
[1776959888733,39.27,78336.41,0.0,0.11546,4e-05,22.10177]
[1776959889012,39.27,78346.92,0.0,0.11592,4e-05,22.16718]
[1776959891917,39.27,78356.2,0.0,0.11632,4e-05,22.22374]
[1776959896952,39.26,78363.94,0.0,0.11665,4e-05,22.27022]
[1776959902191,39.26,78366.75,0.0,0.11675,4e-05,22.28585]
[1776959903597,39.26,78368.95,0.0,0.11685,4e-05,22.29876]
[1776959907693,39.26,78375.43,0.0,0.11712,4e-05,22.33743]
[1776959910622,39.26,78385.17,0.0,0.11754,4e-05,22.39679]
[1776959916085,39.25,78384.98,0.0,0.1175,4e-05,22.39032]
[1776959921072,39.25,78383.22,0.0,0.11741,4e-05,22.37798]
[1776959921158,39.25,78386.81,0.0,0.11757,4e-05,22.40018]
[1776959927163,39.25,78384.17,0.0,0.11743,4e-05,22.38156]
[1776959932197,39.25,78378.71,0.0,0.11718,4e-05,22.34516]
[1776959937234,39.24,78379.41,0.0,0.11719,4e-05,22.34706]
[1776959942272,39.24,78382.85,0.0,0.11732,4e-05,22.36613]
[1776959947302,39.24,78384.7,0.0,0.11738,4e-05,22.37505]
[1776959952364,39.24,78378.51,0.0,0.1171,4e-05,22.33439]
[1776959952425,39.24,78364.87,0.0,0.11649,4e-05,22.24879]
[1776959952635,39.24,78364.87,0.0,0.11649,4e-05,22.24879]
[1776959953447,39.24,78364.87,0.0,0.11649,4e-05,22.24879]
[1776959954351,39.23,78360.84,0.0,0.11631,4e-05,22.22321]
[1776959954447,39.23,78360.84,0.0,0.11631,4e-05,22.22321]
[1776959955359,39.23,78360.34,0.0,0.11629,4e-05,22.21945]
[1776959956476,39.23,78360.34,0.0,0.11629,4e-05,22.21945]
[1776959957373,39.23,78368.94,0.0,0.11666,4e-05,22.2725]
[1776959961401,39.23,78380.21,0.0,0.11714,4e-05,22.34124]
[1776959966436,39.23,78375.33,0.0,0.11691,4e-05,22.30857]
[1776959968034,39.23,78374.42,0.0,0.11687,4e-05,22.30247]
[1776959968673,39.23,78374.72,0.0,0.11688,4e-05,22.30394]
[1776959969456,39.23,78373.17,0.0,0.11681,4e-05,22.29385]
[1776959970710,39.23,78369.83,0.0,0.11666,4e-05,22.2726]
[1776959971155,39.23,78369.83,0.0,0.11666,4e-05,22.2726]
[1776959971232,39.23,78369.83,0.0,0.11666,4e-05,22.2726]
[1776959978520,39.22,78364.21,0.0,0.11638,4e-05,22.23242]
[1776959983555,39.22,78363.88,0.0,0.11635,4e-05,22.22882]
[1776959989060,39.22,78366.64,0.0,0.11647,4e-05,22.24476]
[1776959989161,39.22,78369.03,0.0,0.11657,4e-05,22.25902]
[1776959991013,39.22,78367.72,0.0,0.11651,4e-05,22.25084]
[1776959991100,39.22,78367.72,0.0,0.11651,4e-05,22.25084]
[1776959991384,39.22,78366.87,0.0,0.11647,4e-05,22.24486]
[1776959993134,39.22,78366.89,0.0,0.11647,4e-05,22.24499]
[1776959993459,39.22,78367.19,0.0,0.11648,4e-05,22.24621]
[1776959998262,39.22,78367.23,0.0,0.11647,4e-05,22.24549]
[1776959998298,39.22,78369.19,0.0,0.11655,4e-05,22.25707]
[1776960002081,39.22,78367.79,0.0,0.11649,4e-05,22.24766]
[1776960002090,39.21,78379.33,0.0,0.11699,4e-05,22.3194]
[1776960003016,39.21,78389.12,0.0,0.11742,4e-05,22.38004]
[1776960008798,39.21,78390.21,0.0,0.11746,4e-05,22.38578]
[1776960009585,39.21,78390.21,0.0,0.11746,4e-05,22.38578]
[1776960011516,39.21,78387.45,0.0,0.11733,4e-05,22.36808]
[1776960011804,39.21,78387.2,0.0,0.11732,4e-05,22.36631]
[1776960014965,39.21,78397.74,0.0,0.11778,4e-05,22.4316]
[1776960017074,39.21,78409.95,0.0,0.11832,4e-05,22.50779]
[1776960022889,39.21,78407.12,0.0,0.11819,4e-05,22.48939]
[1776960028129,39.21,78410.22,0.0,0.11833,4e-05,22.50838]
[1776960028220,39.21,78419.83,0.0,0.11875,4e-05,22.56848]
[1776960029096,39.21,78419.83,0.0,0.11875,4e-05,22.56848]
[1776960029742,39.21,78418.15,0.0,0.11868,4e-05,22.55775]
[1776960030304,39.21,78420.55,0.0,0.11878,4e-05,22.57259]
[1776960030890,39.21,78420.55,0.0,0.11878,4e-05,22.57259]
[1776960030944,39.21,78420.55,0.0,0.11878,4e-05,22.57239]
[1776960032187,39.21,78420.55,0.0,0.11878,4e-05,22.57239]
[1776960032289,39.21,78409.88,0.0,0.11829,4e-05,22.50278]
[1776960035084,39.21,78392.28,0.0,0.11751,4e-05,22.39219]
[1776960036003,39.21,78392.28,0.0,0.11751,4e-05,22.39219]
[1776960036084,39.21,78392.28,0.0,0.11751,4e-05,22.39219]
[1776960036086,39.21,78391.83,0.0,0.11749,4e-05,22.38931]
[1776960040413,39.21,78392.69,0.0,0.11753,4e-05,22.39478]
[1776960042023,39.21,78375.36,0.0,0.11676,4e-05,22.28626]
[1776960047083,39.21,78374.22,0.0,0.11671,4e-05,22.27849]
[1776960052102,39.21,78371.8,0.0,0.11659,4e-05,22.26201]
[1776960053819,39.21,78370.56,0.0,0.11653,4e-05,22.25393]
[1776960059155,39.2,78371.18,0.0,0.11655,4e-05,22.25582]
[1776960062174,39.2,78387.05,0.0,0.11724,4e-05,22.35398]
[1776960067208,39.2,78381.27,0.0,0.11697,4e-05,22.31651]
[1776960072243,39.2,78382.85,0.0,0.11703,4e-05,22.32518]
[1776960074259,39.2,78368.96,0.0,0.11642,4e-05,22.23776]
[1776960075348,39.2,78368.96,0.0,0.11642,4e-05,22.23776]
[1776960076811,39.2,78367.81,0.0,0.11636,4e-05,22.2299]
[1776960077278,39.2,78363.27,0.0,0.11616,4e-05,22.20126]
[1776960082312,39.2,78358.25,0.0,0.11593,4e-05,22.16863]
[1776960084327,39.19,78349.29,0.0,0.11553,4e-05,22.11232]
[1776960086592,39.19,78345.85,0.0,0.11538,4e-05,22.09073]
[1776960086602,39.19,78345.85,0.0,0.11538,4e-05,22.09073]
[1776960087347,39.19,78370.62,0.0,0.11647,4e-05,22.24502]
[1776960089206,39.19,78373.37,0.0,0.11659,4e-05,22.26202]
[1776960089366,39.19,78376.75,0.0,0.11673,4e-05,22.28249]
[1776960093505,39.19,78389.22,0.0,0.11726,4e-05,22.35663]
[1776960095600,39.19,78389.49,0.0,0.11727,4e-05,22.35823]
[1776960096796,39.19,78383.63,0.0,0.11701,4e-05,22.32123]
[1776960097420,39.19,78381.19,0.0,0.1169,4e-05,22.30585]
[1776960098529,39.19,78381.19,0.0,0.1169,4e-05,22.30585]
[1776960099455,39.19,78398.98,0.0,0.11769,4e-05,22.41684]
[1776960101347,39.19,78399.43,0.0,0.11771,4e-05,22.41976]
[1776960106480,39.19,78410.04,0.0,0.11817,4e-05,22.48576]
[1776960110516,39.19,78423.15,0.0,0.11876,4e-05,22.56758]
[1776960111561,39.19,78413.94,0.0,0.11834,4e-05,22.50962]
[1776960117563,39.19,78416.7,0.0,0.11846,4e-05,22.52599]
[1776960122670,39.19,78423.01,0.0,0.11874,4e-05,22.56486]
[1776960122598,39.19,78413.79,0.0,0.11832,4e-05,22.50684]
[1776960123605,39.19,78404.89,0.0,0.11793,4e-05,22.45095]
[1776960123702,39.19,78404.89,0.0,0.11793,4e-05,22.45095]
[1776960124444,39.19,78404.89,0.0,0.11793,4e-05,22.45095]
[1776960125648,39.19,78420.71,0.0,0.11863,4e-05,22.54999]
[1776960126303,39.19,78420.71,0.0,0.11863,4e-05,22.54999]
[1776960126627,39.19,78421.28,0.0,0.11865,4e-05,22.55344]
[1776960127640,39.19,78435.17,0.0,0.11928,4e-05,22.64077]
[1776960132670,39.19,78428.26,0.0,0.11897,4e-05,22.59767]
[1776960133932,39.19,78422.79,0.0,0.11872,4e-05,22.56315]
[1776960134683,39.19,78421.27,0.0,0.11865,4e-05,22.55346]
[1776960136279,39.19,78421.27,0.0,0.11865,4e-05,22.55346]
[1776960137972,39.19,78418.19,0.0,0.11852,4e-05,22.53388]
[1776960138178,39.19,78417.35,0.0,0.11848,4e-05,22.5285]
[1776960138994,39.19,78433.48,0.0,0.1192,4e-05,22.6296]
[1776960140124,39.19,78433.48,0.0,0.1192,4e-05,22.6296]
[1776960140208,39.19,78437.76,0.0,0.11939,4e-05,22.65638]
[1776960146669,39.18,78434.83,0.0,0.11925,4e-05,22.6366]
[1776960152977,39.18,78432.54,0.0,0.11912,4e-05,22.61787]
[1776960160868,39.18,78444.67,0.0,0.11964,4e-05,22.69184]
[1776960164899,39.18,78434.49,0.0,0.11918,4e-05,22.62656]
[1776960169933,39.18,78431.07,0.0,0.11902,4e-05,22.6039]
[1776960174965,39.18,78429.56,0.0,0.11894,4e-05,22.59344]
[1776960180001,39.17,78437.77,0.0,0.1193,4e-05,22.644]
[1776960181726,39.17,78437.77,0.0,0.1193,4e-05,22.644]
[1776960181874,39.17,78432.25,0.0,0.11905,4e-05,22.60908]
[1776960182648,39.17,78411.79,0.0,0.11814,4e-05,22.48025]
[1776960182832,39.17,78411.79,0.0,0.11814,4e-05,22.48025]
[1776960184833,39.17,78407.34,0.0,0.11794,4e-05,22.45228]
[1776960185035,39.17,78407.55,0.0,0.11795,4e-05,22.45327]
[1776960190074,39.17,78405.62,0.0,0.11785,4e-05,22.43957]
[1776960195149,39.17,78398.42,0.0,0.11752,4e-05,22.39313]
[1776960196710,39.17,78388.23,0.0,0.11707,4e-05,22.32912]
[1776960201110,39.17,78386.12,0.0,0.11697,4e-05,22.31475]
[1776960204872,39.17,78383.28,0.0,0.11683,4e-05,22.29553]
[1776960210217,39.16,78383.89,0.0,0.11684,4e-05,22.29712]
[1776960215252,39.16,78387.39,0.0,0.11697,4e-05,22.3145]
[1776960220676,39.16,78392.02,0.0,0.11716,4e-05,22.34204]
[1776960226202,39.16,78400.07,0.0,0.11751,4e-05,22.39084]
[1776960231366,39.16,78399.78,0.0,0.11748,4e-05,22.38774]
[1776960236400,39.15,78395.79,0.0,0.1173,4e-05,22.36171]
[1776960241435,39.15,78399.12,0.0,0.11744,4e-05,22.38139]
[1776960246470,39.15,78398.64,0.0,0.11741,4e-05,22.37708]
[1776960251507,39.15,78405.33,0.0,0.11769,4e-05,22.41756]
[1776960256541,39.15,78402.22,0.0,0.11754,4e-05,22.39622]
[1776960261577,39.15,78399.1,0.0,0.11739,4e-05,22.37524]
[1776960266610,39.14,78406.05,0.0,0.11769,4e-05,22.41751]
[1776960271796,39.14,78401.88,0.0,0.1175,4e-05,22.39035]
[1776960272148,39.14,78401.63,0.0,0.11748,4e-05,22.38602]
[1776960272238,39.14,78401.63,0.0,0.11748,4e-05,22.38602]
[1776960273661,39.14,78381.39,0.0,0.11658,4e-05,22.25888]
[1776960274216,39.14,78381.39,0.0,0.11658,4e-05,22.25888]
[1776960274459,39.14,78381.39,0.0,0.11658,4e-05,22.25888]
[1776960274668,39.14,78375.2,0.0,0.1163,4e-05,22.21975]
[1776960276220,39.14,78374.63,0.0,0.11627,4e-05,22.21588]
[1776960280708,39.14,78361.89,0.0,0.11571,4e-05,22.13521]
[1776960285744,39.14,78353.62,0.0,0.11533,4e-05,22.08238]
[1776960290793,39.14,78359.94,0.0,0.11561,4e-05,22.12138]
[1776960293602,39.14,78355.06,0.0,0.11539,4e-05,22.0907]
[1776960293649,39.14,78355.06,0.0,0.11539,4e-05,22.0907]
[1776960293819,39.14,78345.49,0.0,0.11497,4e-05,22.03102]
[1776960294657,39.14,78345.49,0.0,0.11497,4e-05,22.03102]
[1776960295115,39.14,78339.49,0.0,0.11471,4e-05,21.99325]
[1776960297828,39.14,78322.69,0.0,0.11397,4e-05,21.88788]
[1776960298649,39.14,78322.06,0.0,0.11394,4e-05,21.88383]
[1776960298835,39.14,78319.63,0.0,0.11384,4e-05,21.86858]
[1776960300633,39.14,78319.28,0.0,0.11382,4e-05,21.86641]
[1776960300851,39.14,78319.47,0.0,0.11383,4e-05,21.86737]
[1776960304216,39.14,78321.02,0.0,0.11389,4e-05,21.87667]
[1776960305693,39.14,78319.7,0.0,0.11384,4e-05,21.86834]
[1776960306723,39.14,78311.97,0.0,0.1135,4e-05,21.82004]
[1776960306822,39.14,78311.97,0.0,0.1135,4e-05,21.82004]
[1776960306847,39.14,78311.97,0.0,0.1135,4e-05,21.82004]
[1776960306891,39.14,78319.0,0.0,0.1138,4e-05,21.86359]
[1776960307053,39.14,78319.0,0.0,0.1138,4e-05,21.86359]
[1776960307699,39.14,78319.0,0.0,0.1138,4e-05,21.86359]
[1776960308078,39.14,78321.09,0.0,0.11389,4e-05,21.87636]
[1776960308762,39.14,78321.09,0.0,0.11389,4e-05,21.87636]
[1776960309081,39.14,78328.14,0.0,0.1142,4e-05,21.91998]
[1776960309644,39.14,78328.14,0.0,0.1142,4e-05,21.91998]
[1776960309912,39.13,78335.64,0.0,0.11452,4e-05,21.96651]
[1776960310662,39.13,78335.64,0.0,0.11452,4e-05,21.96651]
[1776960313029,39.13,78345.75,0.0,0.11496,4e-05,22.02898]
[1776960313078,39.13,78346.59,0.0,0.11499,4e-05,22.03389]
[1776960316950,39.13,78354.24,0.0,0.11532,4e-05,22.08119]
[1776960317238,39.13,78354.24,0.0,0.11532,4e-05,22.08119]
[1776960317294,39.13,78357.95,0.0,0.11549,4e-05,22.10424]
[1776960318243,39.13,78357.95,0.0,0.11549,4e-05,22.10424]
[1776960318263,39.13,78357.95,0.0,0.11549,4e-05,22.10424]
[1776960318344,39.13,78355.87,0.0,0.11539,4e-05,22.09111]
[1776960322864,39.13,78346.91,0.0,0.115,4e-05,22.03477]
[1776960323044,39.13,78346.91,0.0,0.115,4e-05,22.03477]
[1776960323110,39.13,78342.97,0.0,0.11483,4e-05,22.01012]
[1776960324702,39.13,78342.97,0.0,0.11483,4e-05,22.01012]
[1776960324804,39.13,78339.08,0.0,0.11466,4e-05,21.98584]
[1776960328684,39.13,78354.37,0.0,0.11532,4e-05,22.07998]
[1776960330890,39.13,78355.92,0.0,0.11538,4e-05,22.08956]
[1776960330965,39.13,78360.48,0.0,0.11558,4e-05,22.11793]
[1776960331167,39.13,78371.49,0.0,0.11605,4e-05,22.18408]
[1776960334200,39.13,78379.16,0.0,0.11639,4e-05,22.23163]
[1776960334212,39.13,78379.16,0.0,0.11639,4e-05,22.23163]
[1776960334220,39.13,78386.42,0.0,0.11671,4e-05,22.27674]
[1776960338174,39.13,78388.88,0.0,0.11681,4e-05,22.29104]
[1776960339359,39.13,78396.04,0.0,0.11712,4e-05,22.33548]
[1776960339440,39.13,78404.44,0.0,0.11749,4e-05,22.38771]
[1776960341923,39.13,78407.23,0.0,0.11761,4e-05,22.40496]
[1776960347176,39.13,78415.7,0.0,0.11798,4e-05,22.45774]
[1776960352209,39.13,78416.2,0.0,0.11801,4e-05,22.4607]
[1776960355958,39.13,78417.02,0.0,0.11804,4e-05,22.46579]
[1776960358254,39.13,78429.01,0.0,0.11857,4e-05,22.54086]
[1776960360433,39.13,78418.53,0.0,0.11811,4e-05,22.47484]
[1776960363710,39.13,78417.91,0.0,0.11808,4e-05,22.47081]
[1776960365747,39.13,78420.67,0.0,0.1182,4e-05,22.48809]
[1776960367316,39.13,78429.99,0.0,0.11861,4e-05,22.54642]
[1776960370471,39.13,78433.98,0.0,0.11879,4e-05,22.57115]
[1776960372746,39.12,78425.05,0.0,0.11839,4e-05,22.51463]
[1776960374661,39.12,78424.02,0.0,0.11834,4e-05,22.50807]
[1776960378238,39.12,78425.69,0.0,0.11841,4e-05,22.51806]
[1776960381885,39.12,78423.46,0.0,0.11831,4e-05,22.50347]
[1776960383836,39.12,78430.13,0.0,0.1186,4e-05,22.54461]
[1776960383898,39.12,78435.25,0.0,0.11883,4e-05,22.57665]
[1776960386454,39.12,78444.57,0.0,0.11924,4e-05,22.63475]
[1776960391489,39.12,78440.57,0.0,0.11904,4e-05,22.60579]
[1776960396525,39.12,78440.3,0.0,0.11902,4e-05,22.60295]
[1776960400296,39.12,78448.07,0.0,0.11936,4e-05,22.65115]
[1776960400552,39.12,78453.35,0.0,0.1196,4e-05,22.68416]
[1776960401994,39.12,78453.35,0.0,0.1196,4e-05,22.68416]
[1776960401687,39.12,78462.6,0.0,0.12001,4e-05,22.74212]
[1776960402346,39.12,78462.6,0.0,0.12001,4e-05,22.74212]
[1776960402392,39.12,78462.6,0.0,0.12001,4e-05,22.74212]
[1776960402855,39.12,78462.6,0.0,0.12001,4e-05,22.74212]
[1776960402917,39.12,78479.06,0.0,0.12075,5e-05,22.84516]
[1776960404602,39.12,78479.06,0.0,0.12075,5e-05,22.84516]
[1776960404736,39.12,78480.87,0.0,0.12083,5e-05,22.85676]
[1776960405626,39.12,78480.87,0.0,0.12083,5e-05,22.85676]
[1776960405914,39.12,78480.87,0.0,0.12083,5e-05,22.85676]
[1776960406574,39.12,78481.19,0.0,0.12085,5e-05,22.85883]
[1776960406593,39.12,78481.28,0.0,0.12085,5e-05,22.85939]
[1776960411630,39.12,78489.72,0.0,0.12125,5e-05,22.91431]
[1776960416663,39.12,78484.4,0.0,0.12102,5e-05,22.88326]
[1776960421706,39.12,78490.76,0.0,0.12133,5e-05,22.92552]
[1776960422801,39.13,78507.8,0.0,0.12211,5e-05,23.03409]
[1776960427741,39.13,78496.52,0.0,0.12161,5e-05,22.96531]
[1776960428420,39.13,78496.52,0.0,0.12161,5e-05,22.96531]
[1776960430764,39.13,78485.23,0.0,0.12111,5e-05,22.89521]
[1776960431874,39.13,78473.96,0.0,0.12061,5e-05,22.82462]
[1776960433026,39.13,78473.96,0.0,0.12061,5e-05,22.82462]
[1776960434233,39.13,78474.72,0.0,0.12065,5e-05,22.83052]
[1776960434414,39.13,78474.72,0.0,0.12065,5e-05,22.83052]
[1776960434585,39.13,78474.72,0.0,0.12065,5e-05,22.83052]
[1776960435797,39.13,78464.21,0.0,0.12018,5e-05,22.76553]
[1776960436894,39.13,78464.21,0.0,0.12018,5e-05,22.76553]
[1776960436907,39.13,78460.29,0.0,0.12001,4e-05,22.74095]
[1776960442945,39.13,78458.4,0.0,0.11992,4e-05,22.72844]
[1776960443678,39.13,78458.4,0.0,0.11992,4e-05,22.72844]
[1776960443728,39.13,78458.4,0.0,0.11992,4e-05,22.72844]
[1776960443852,39.13,78458.33,0.0,0.11992,4e-05,22.728]
[1776960446873,39.13,78445.06,0.0,0.11931,4e-05,22.64335]
[1776960451908,39.13,78445.01,0.0,0.11929,4e-05,22.63919]
[1776960454624,39.13,78447.74,0.0,0.11941,4e-05,22.65582]
[1776960458240,39.13,78456.58,0.0,0.11979,4e-05,22.70985]
[1776960460800,39.13,78447.01,0.0,0.11936,4e-05,22.64903]
[1776960468925,39.12,78447.4,0.0,0.11936,4e-05,22.64965]
[1776960469399,39.12,78447.43,0.0,0.11936,4e-05,22.6496]
[1776960470041,39.12,78457.47,0.0,0.11981,4e-05,22.71254]
[1776960471042,39.12,78472.95,0.0,0.12051,5e-05,22.81006]
[1776960471448,39.12,78472.95,0.0,0.12051,5e-05,22.81006]
[1776960472048,39.12,78468.26,0.0,0.12029,5e-05,22.77964]
[1776960472695,39.12,78468.26,0.0,0.12029,5e-05,22.77964]
[1776960473466,39.12,78464.01,0.0,0.12009,5e-05,22.7524]
[1776960474063,39.12,78464.99,0.0,0.12013,5e-05,22.75815]
[1776960475505,39.12,78466.91,0.0,0.12022,5e-05,22.76982]
[1776960476077,39.12,78468.39,0.0,0.12028,5e-05,22.7787]
[1776960477900,39.12,78474.34,0.0,0.12055,5e-05,22.81574]
[1776960479573,39.12,78471.99,0.0,0.12043,5e-05,22.7999]
[1776960480104,39.12,78469.38,0.0,0.12031,5e-05,22.78324]
[1776960480537,39.12,78469.38,0.0,0.12031,5e-05,22.78324]
[1776960481006,39.12,78473.14,0.0,0.12048,5e-05,22.80694]
[1776960483074,39.12,78487.62,0.0,0.12113,5e-05,22.89787]
[1776960483144,39.12,78487.62,0.0,0.12113,5e-05,22.89787]
[1776960483646,39.12,78487.62,0.0,0.12113,5e-05,22.89787]
[1776960485227,39.12,78490.15,0.0,0.12125,5e-05,22.91363]
[1776960485245,39.12,78490.98,0.0,0.12128,5e-05,22.91863]
[1776960489824,39.12,78472.75,0.0,0.12046,5e-05,22.80323]
[1776960495606,39.12,78464.74,0.0,0.1201,5e-05,22.75329]
[1776960495814,39.12,78464.74,0.0,0.1201,5e-05,22.75329]
[1776960495905,39.12,78461.24,0.0,0.11994,4e-05,22.73141]
[1776960497839,39.12,78458.2,0.0,0.11981,4e-05,22.71245]
[1776960497934,39.12,78459.18,0.0,0.11985,4e-05,22.71852]
[1776960503377,39.12,78466.18,0.0,0.12016,5e-05,22.76248]
[1776960507296,39.12,78475.85,0.0,0.1206,5e-05,22.82356]
[1776960512332,39.12,78475.64,0.0,0.12058,5e-05,22.81997]
[1776960515356,39.12,78466.19,0.0,0.12016,5e-05,22.7605]
[1776960516695,39.12,78466.19,0.0,0.12016,5e-05,22.7605]
[1776960516797,39.12,78452.88,0.0,0.11956,4e-05,22.67655]
[1776960517460,39.12,78452.88,0.0,0.11956,4e-05,22.67655]
[1776960517662,39.12,78452.88,0.0,0.11956,4e-05,22.67655]
[1776960518078,39.12,78452.88,0.0,0.11956,4e-05,22.67655]
[1776960518325,39.12,78453.3,0.0,0.11958,4e-05,22.67915]
[1776960518519,39.12,78453.3,0.0,0.11958,4e-05,22.67915]
[1776960518845,39.12,78453.3,0.0,0.11958,4e-05,22.67915]
[1776960518945,39.12,78452.06,0.0,0.11952,4e-05,22.67134]
[1776960520183,39.12,78452.06,0.0,0.11952,4e-05,22.67132]
[1776960520948,39.12,78448.32,0.0,0.11935,4e-05,22.64752]
[1776960522171,39.12,78446.83,0.0,0.11928,4e-05,22.63789]
[1776960522476,39.12,78446.83,0.0,0.11928,4e-05,22.63789]
[1776960523008,39.12,78440.59,0.0,0.119,4e-05,22.59842]
[1776960523517,39.12,78425.66,0.0,0.11833,4e-05,22.5044]
[1776960524334,39.12,78425.66,0.0,0.11833,4e-05,22.5044]
[1776960527850,39.12,78424.28,0.0,0.11827,4e-05,22.49531]
[1776960533589,39.12,78426.06,0.0,0.11834,4e-05,22.50606]
[1776960539900,39.12,78425.22,0.0,0.1183,4e-05,22.50039]
[1776960540311,39.12,78418.49,0.0,0.118,4e-05,22.45807]
[1776960540903,39.12,78418.49,0.0,0.118,4e-05,22.45807]
[1776960541005,39.12,78402.39,0.0,0.11729,4e-05,22.35702]
[1776960541266,39.12,78402.39,0.0,0.11729,4e-05,22.35702]
[1776960541605,39.12,78389.02,0.0,0.1167,4e-05,22.27327]
[1776960542996,39.12,78389.02,0.0,0.1167,4e-05,22.27327]
[1776960547472,39.11,78379.24,0.0,0.11626,4e-05,22.21138]
[1776960553178,39.11,78381.15,0.0,0.11634,4e-05,22.2222]
[1776960555664,39.11,78391.98,0.0,0.11681,4e-05,22.28901]
[1776960557746,39.11,78397.22,0.0,0.11704,4e-05,22.32154]
[1776960557857,39.11,78397.22,0.0,0.11704,4e-05,22.32154]
[1776960560178,39.11,78406.23,0.0,0.11743,4e-05,22.37784]
[1776960565452,39.11,78413.31,0.0,0.11774,4e-05,22.42132]
[1776960569089,39.11,78411.21,0.0,0.11764,4e-05,22.40747]
[1776960573083,39.11,78416.76,0.0,0.11787,4e-05,22.43895]
[1776960578801,39.11,78409.61,0.0,0.11754,4e-05,22.39253]
[1776960579860,39.11,78409.61,0.0,0.11754,4e-05,22.39253]
[1776960580355,39.11,78418.4,0.0,0.11793,4e-05,22.44748]
[1776960581831,39.11,78406.05,0.0,0.11738,4e-05,22.36965]
[1776960584973,39.11,78395.94,0.0,0.11693,4e-05,22.30568]
[1776960588872,39.1,78406.96,0.0,0.11741,4e-05,22.37378]
[1776960594017,39.1,78404.43,0.0,0.11729,4e-05,22.35645]
[1776960599948,39.1,78401.1,0.0,0.11712,4e-05,22.33341]
[1776960602207,39.1,78387.18,0.0,0.1165,4e-05,22.24507]
[1776960604973,39.1,78388.61,0.0,0.11656,4e-05,22.25369]
[1776960605663,39.1,78388.53,0.0,0.11656,4e-05,22.25293]
[1776960605991,39.1,78388.7,0.0,0.11656,4e-05,22.25372]
[1776960611026,39.1,78389.38,0.0,0.11658,4e-05,22.25658]
[1776960611765,39.1,78389.38,0.0,0.11658,4e-05,22.25658]
[1776960612033,39.1,78390.64,0.0,0.11663,4e-05,22.26419]
[1776960616060,39.09,78400.71,0.0,0.11707,4e-05,22.32611]
[1776960621095,39.09,78403.14,0.0,0.11717,4e-05,22.33975]
[1776960626136,39.09,78399.76,0.0,0.11701,4e-05,22.31716]
[1776960631165,39.09,78407.09,0.0,0.11731,4e-05,22.35937]
[1776960636218,39.09,78404.31,0.0,0.11718,4e-05,22.34082]
[1776960638216,39.09,78413.61,0.0,0.11759,4e-05,22.39894]
[1776960643249,39.09,78417.12,0.0,0.11774,4e-05,22.41997]
[1776960648465,39.09,78420.43,0.0,0.11788,4e-05,22.43991]
[1776960648792,39.09,78420.43,0.0,0.11788,4e-05,22.43991]
[1776960648914,39.09,78420.43,0.0,0.11788,4e-05,22.43991]
[1776960648972,39.09,78431.24,0.0,0.11836,4e-05,22.50759]
[1776960650471,39.09,78431.24,0.0,0.11836,4e-05,22.50759]
[1776960650512,39.09,78438.2,0.0,0.11867,4e-05,22.5513]
[1776960651498,39.09,78438.2,0.0,0.11867,4e-05,22.5513]
[1776960651809,39.09,78438.2,0.0,0.11867,4e-05,22.5513]
[1776960653176,39.08,78434.29,0.0,0.11849,4e-05,22.52647]
[1776960653204,39.08,78433.37,0.0,0.11845,4e-05,22.52069]
[1776960653379,39.08,78433.37,0.0,0.11845,4e-05,22.52069]
[1776960655924,39.08,78420.11,0.0,0.11786,4e-05,22.4372]
[1776960655948,39.08,78420.11,0.0,0.11786,4e-05,22.4372]
[1776960656050,39.08,78420.11,0.0,0.11786,4e-05,22.4372]
[1776960656590,39.08,78419.65,0.0,0.11784,4e-05,22.43428]
[1776960656831,39.08,78415.39,0.0,0.11765,4e-05,22.40757]
[1776960658529,39.08,78415.39,0.0,0.11765,4e-05,22.40729]
[1776960662811,39.08,78412.42,0.0,0.11751,4e-05,22.38772]
[1776960662885,39.08,78412.42,0.0,0.11751,4e-05,22.38772]
[1776960662935,39.08,78422.52,0.0,0.11796,4e-05,22.45092]
[1776960664268,39.08,78435.55,0.0,0.11854,4e-05,22.53259]
[1776960665033,39.08,78435.55,0.0,0.11854,4e-05,22.53259]
[1776960665182,39.08,78437.33,0.0,0.11862,4e-05,22.54378]
[1776960670792,39.08,78432.07,0.0,0.11838,4e-05,22.51002]
[1776960670806,39.08,78430.88,0.0,0.11832,4e-05,22.50246]
[1776960671602,39.08,78430.88,0.0,0.11832,4e-05,22.50246]
[1776960672801,39.08,78422.66,0.0,0.11796,4e-05,22.45075]
[1776960673019,39.08,78422.54,0.0,0.11795,4e-05,22.44994]
[1776960676882,39.08,78419.67,0.0,0.11782,4e-05,22.43196]
[1776960676937,39.08,78409.1,0.0,0.11735,4e-05,22.36566]
[1776960681145,39.08,78399.5,0.0,0.11693,4e-05,22.30539]
[1776960686569,39.08,78398.32,0.0,0.11687,4e-05,22.29681]
[1776960690605,39.08,78398.48,0.0,0.11687,4e-05,22.29671]
[1776960691069,39.08,78398.48,0.0,0.11687,4e-05,22.29671]
[1776960691128,39.08,78387.0,0.0,0.11634,4e-05,22.22191]
[1776960691656,39.08,78387.0,0.0,0.11634,4e-05,22.22191]
[1776960693599,39.08,78383.86,0.0,0.1162,4e-05,22.20169]
[1776960693734,39.08,78383.86,0.0,0.1162,4e-05,22.20169]
[1776960694063,39.08,78383.86,0.0,0.1162,4e-05,22.20169]
[1776960694090,39.08,78374.12,0.0,0.11577,4e-05,22.1405]
[1776960695442,39.08,78366.56,0.0,0.11544,4e-05,22.09283]
[1776960695453,39.08,78366.56,0.0,0.11544,4e-05,22.09283]
[1776960697238,39.08,78366.56,0.0,0.11544,4e-05,22.09283]
[1776960697246,39.08,78366.56,0.0,0.11544,4e-05,22.09283]
[1776960699215,39.08,78368.74,0.0,0.11553,4e-05,22.10627]
[1776960699313,39.08,78369.79,0.0,0.11557,4e-05,22.11261]
[1776960704803,39.08,78369.16,0.0,0.11554,4e-05,22.10814]
[1776960709849,39.08,78365.18,0.0,0.11537,4e-05,22.08281]
[1776960713624,39.08,78362.69,0.0,0.11525,4e-05,22.06704]
[1776960716953,39.08,78353.68,0.0,0.11486,4e-05,22.01057]
[1776960718795,39.07,78344.66,0.0,0.11446,4e-05,21.95425]
[1776960723147,39.08,78338.05,0.0,0.11418,4e-05,21.91327]
[1776960723677,39.08,78339.75,0.0,0.11425,4e-05,21.92419]
[1776960723825,39.08,78340.14,0.0,0.11427,4e-05,21.92662]
[1776960724582,39.08,78340.14,0.0,0.11427,4e-05,21.92662]
[1776960724943,39.08,78336.07,0.0,0.1141,4e-05,21.90141]
[1776960730271,39.08,78338.77,0.0,0.11422,4e-05,21.91889]
[1776960735402,39.08,78340.34,0.0,0.11429,4e-05,21.92947]
[1776960735980,39.08,78340.34,0.0,0.11429,4e-05,21.92947]
[1776960736063,39.08,78340.34,0.0,0.11429,4e-05,21.92947]
[1776960738007,39.08,78347.07,0.0,0.11459,4e-05,21.97155]
[1776960738014,39.08,78347.07,0.0,0.11459,4e-05,21.97155]
[1776960738042,39.08,78350.34,0.0,0.11473,4e-05,21.99209]
[1776960738836,39.08,78350.34,0.0,0.11473,4e-05,21.99209]
[1776960741765,39.08,78351.11,0.0,0.11476,4e-05,21.99704]
[1776960741810,39.08,78351.11,0.0,0.11476,4e-05,21.99704]
[1776960741953,39.08,78351.55,0.0,0.11478,4e-05,21.99983]
[1776960745294,39.08,78372.54,0.0,0.1157,4e-05,22.131]
[1776960747460,39.08,78381.27,0.0,0.11609,4e-05,22.18552]
[1776960747476,39.08,78381.27,0.0,0.11609,4e-05,22.18552]
[1776960747994,39.08,78389.61,0.0,0.11645,4e-05,22.23758]
[1776960750293,39.08,78392.36,0.0,0.11657,4e-05,22.25458]
[1776960750327,39.08,78393.88,0.0,0.11664,4e-05,22.26403]
[1776960755364,39.08,78404.41,0.0,0.11709,4e-05,22.32673]
[1776960760083,39.07,78387.4,0.0,0.11633,4e-05,22.21841]
[1776960765237,39.07,78383.53,0.0,0.11614,4e-05,22.19282]
[1776960771157,39.07,78382.71,0.0,0.1161,4e-05,22.18628]
[1776960776192,39.07,78380.4,0.0,0.11599,4e-05,22.17078]
[1776960781228,39.07,78380.75,0.0,0.116,4e-05,22.17187]
[1776960786264,39.07,78387.6,0.0,0.11629,4e-05,22.21369]
[1776960791298,39.07,78388.55,0.0,0.11632,4e-05,22.21836]
[1776960793201,39.07,78386.99,0.0,0.11625,4e-05,22.20837]
[1776960793319,39.07,78386.13,0.0,0.11621,4e-05,22.20299]
[1776960793993,39.07,78386.13,0.0,0.11621,4e-05,22.20299]
[1776960794407,39.07,78364.92,0.0,0.11528,4e-05,22.06993]
[1776960796415,39.07,78364.57,0.0,0.11526,4e-05,22.06774]
[1776960796952,39.07,78357.83,0.0,0.11497,4e-05,22.02553]
[1776960796970,39.07,78357.83,0.0,0.11497,4e-05,22.02553]
[1776960797389,39.07,78357.83,0.0,0.11497,4e-05,22.02553]
[1776960797983,39.07,78356.63,0.0,0.11492,4e-05,22.01809]
[1776960798984,39.07,78356.38,0.0,0.1149,4e-05,22.01658]
[1776960799357,39.07,78356.0,0.0,0.11489,4e-05,22.01427]
[1776960804391,39.07,78359.52,0.0,0.11504,4e-05,22.03654]
[1776960807107,39.07,78356.73,0.0,0.11492,4e-05,22.01919]
[1776960811108,39.07,78356.82,0.0,0.11493,4e-05,22.01992]
[1776960812448,39.07,78345.05,0.0,0.1144,4e-05,21.94415]
[1776960816434,39.07,78350.15,0.0,0.11463,4e-05,21.9763]
[1776960821511,39.07,78356.02,0.0,0.11489,4e-05,22.01359]
[1776960826953,39.07,78357.62,0.0,0.11496,4e-05,22.02388]
[1776960832588,39.07,78361.6,0.0,0.11514,4e-05,22.04899]
[1776960835508,39.07,78352.8,0.0,0.11475,4e-05,21.99412]
[1776960841534,39.07,78350.62,0.0,0.11466,4e-05,21.98116]
[1776960841554,39.07,78350.62,0.0,0.11466,4e-05,21.98116]
[1776960841742,39.07,78350.62,0.0,0.11466,4e-05,21.98116]
[1776960841958,39.07,78343.61,0.0,0.11436,4e-05,21.93754]
[1776960843371,39.07,78334.5,0.0,0.11396,4e-05,21.88069]
[1776960843791,39.07,78334.5,0.0,0.11396,4e-05,21.88069]
[1776960843893,39.07,78335.73,0.0,0.11402,4e-05,21.88836]
[1776960849714,39.07,78336.29,0.0,0.11404,4e-05,21.89211]
[1776960854741,39.07,78334.88,0.0,0.11399,4e-05,21.88431]
[1776960858006,39.07,78331.42,0.0,0.11384,4e-05,21.86308]
[1776960858043,39.07,78318.24,0.0,0.11327,4e-05,21.7809]
[1776960859742,39.07,78318.24,0.0,0.11327,4e-05,21.78085]
[1776960864812,39.07,78308.04,0.0,0.11282,4e-05,21.71742]
[1776960870265,39.07,78308.41,0.0,0.11284,4e-05,21.71994]
[1776960876023,39.07,78307.74,0.0,0.11281,4e-05,21.71374]
[1776960881930,39.07,78305.6,0.0,0.11271,4e-05,21.6997]
[1776960883980,39.07,78301.83,0.0,0.11254,4e-05,21.67616]
[1776960884090,39.07,78301.83,0.0,0.11254,4e-05,21.67616]
[1776960884115,39.07,78299.69,0.0,0.11245,4e-05,21.66279]
[1776960884984,39.07,78299.69,0.0,0.11245,4e-05,21.66279]
[1776960885791,39.07,78295.93,0.0,0.11229,4e-05,21.63938]
[1776960886096,39.07,78292.55,0.0,0.11214,4e-05,21.61834]
[1776960887603,39.07,78292.14,0.0,0.11212,4e-05,21.61577]
[1776960887973,39.07,78292.14,0.0,0.11212,4e-05,21.61574]
[1776960893058,39.07,78298.14,0.0,0.11238,4e-05,21.65298]
[1776960893771,39.07,78298.14,0.0,0.11238,4e-05,21.65298]
[1776960894681,39.07,78298.51,0.0,0.1124,4e-05,21.65527]
[1776960898722,39.07,78301.27,0.0,0.11252,4e-05,21.6722]
[1776960899785,39.07,78301.31,0.0,0.11252,4e-05,21.67239]
[1776960900063,39.07,78301.22,0.0,0.11251,4e-05,21.67176]
[1776960903843,39.07,78297.57,0.0,0.11235,4e-05,21.64888]
[1776960903853,39.07,78297.57,0.0,0.11235,4e-05,21.64888]
[1776960908451,39.07,78307.08,0.0,0.11276,4e-05,21.7078]
[1776960909929,39.07,78314.48,0.0,0.11308,4e-05,21.75376]
[1776960909964,39.07,78314.48,0.0,0.11308,4e-05,21.75376]
[1776960910328,39.07,78319.02,0.0,0.11328,4e-05,21.78193]
[1776960911198,39.07,78319.02,0.0,0.11328,4e-05,21.78193]
[1776960912988,39.07,78326.85,0.0,0.11362,4e-05,21.83036]
[1776960916307,39.07,78340.63,0.0,0.11422,4e-05,21.91623]
[1776960920639,39.07,78339.25,0.0,0.11416,4e-05,21.90754]
[1776960920649,39.07,78339.25,0.0,0.11416,4e-05,21.90754]
[1776960920666,39.07,78339.25,0.0,0.11416,4e-05,21.90754]
[1776960922215,39.07,78328.93,0.0,0.11371,4e-05,21.84357]
[1776960927250,39.07,78323.88,0.0,0.11349,4e-05,21.81189]
[1776960932576,39.07,78322.5,0.0,0.11342,4e-05,21.80085]
[1776960937219,39.07,78323.95,0.0,0.11348,4e-05,21.80937]
[1776960939431,39.07,78334.94,0.0,0.11395,4e-05,21.8776]
[1776960945381,39.07,78341.58,0.0,0.11423,4e-05,21.91775]
[1776960946518,39.07,78329.56,0.0,0.11371,4e-05,21.84274]
[1776960947481,39.07,78329.56,0.0,0.11371,4e-05,21.84274]
[1776960948620,39.07,78321.1,0.0,0.11334,4e-05,21.78972]
[1776960949991,39.07,78319.6,0.0,0.11327,4e-05,21.78024]
[1776960955451,39.06,78316.93,0.0,0.11315,4e-05,21.76273]
[1776960960486,39.06,78312.87,0.0,0.11297,4e-05,21.73654]
[1776960962503,39.06,78303.31,0.0,0.11255,4e-05,21.67679]
[1776960965526,39.06,78313.82,0.0,0.113,4e-05,21.74183]
[1776960970559,39.06,78312.18,0.0,0.11293,4e-05,21.73079]
[1776960975594,39.06,78312.6,0.0,0.11294,4e-05,21.73262]
[1776960978228,39.06,78314.21,0.0,0.11301,4e-05,21.74234]
[1776960980630,39.06,78326.57,0.0,0.11354,4e-05,21.81877]
[1776960982646,39.06,78337.65,0.0,0.11402,4e-05,21.88697]
[1776960988495,39.06,78333.08,0.0,0.11381,4e-05,21.85811]
[1776960993723,39.06,78321.93,0.0,0.11331,4e-05,21.78563]
[1776960996869,39.06,78334.0,0.0,0.11383,4e-05,21.86009]
[1776961002477,39.06,78339.13,0.0,0.11405,4e-05,21.8913]
[1776961007823,39.06,78335.43,0.0,0.11389,4e-05,21.8678]
[1776961012874,39.05,78327.43,0.0,0.11353,4e-05,21.8168]
[1776961014887,39.05,78339.75,0.0,0.11406,4e-05,21.8932]
[1776961020587,39.05,78338.68,0.0,0.11401,4e-05,21.88561]
[1776961023113,39.05,78337.56,0.0,0.11395,4e-05,21.87723]
[1776961024060,39.05,78319.51,0.0,0.11316,4e-05,21.76418]
[1776961030000,39.05,78328.37,0.0,0.11354,4e-05,21.81832]
[1776961034503,39.05,78319.36,0.0,0.11314,4e-05,21.76101]
[1776961039064,39.05,78310.23,0.0,0.11274,4e-05,21.70366]
[1776961040335,39.05,78310.23,0.0,0.11274,4e-05,21.70366]
[1776961044131,39.05,78300.84,0.0,0.11233,4e-05,21.64485]
[1776961049135,39.05,78302.61,0.0,0.11241,4e-05,21.65567]
[1776961054170,39.05,78303.43,0.0,0.11243,4e-05,21.65803]
[1776961054867,39.05,78303.43,0.0,0.11243,4e-05,21.65803]
[1776961055177,39.05,78304.15,0.0,0.11246,4e-05,21.6624]
[1776961060211,39.05,78305.12,0.0,0.1125,4e-05,21.66815]
[1776961062724,39.05,78295.36,0.0,0.11208,4e-05,21.60745]
[1776961063238,39.05,78295.36,0.0,0.11208,4e-05,21.60745]
[1776961067861,39.05,78297.16,0.0,0.11216,4e-05,21.61862]
[1776961068547,39.05,78297.16,0.0,0.11216,4e-05,21.61862]
[1776961068648,39.05,78298.29,0.0,0.11221,4e-05,21.6256]
[1776961070589,39.05,78298.27,0.0,0.1122,4e-05,21.62544]
[1776961070691,39.05,78295.86,0.0,0.1121,4e-05,21.61047]
[1776961071377,39.05,78295.86,0.0,0.1121,4e-05,21.61047]
[1776961072608,39.05,78293.64,0.0,0.112,4e-05,21.59665]
[1776961072647,39.05,78292.89,0.0,0.11197,4e-05,21.59194]
[1776961074649,39.05,78293.1,0.0,0.11198,4e-05,21.59324]
[1776961074724,39.05,78302.0,0.0,0.11236,4e-05,21.64851]
[1776961080351,39.04,78302.83,0.0,0.1124,4e-05,21.65324]
[1776961084450,39.04,78303.21,0.0,0.11241,4e-05,21.65543]
[1776961084707,39.04,78303.21,0.0,0.11241,4e-05,21.65543]
[1776961085497,39.04,78305.2,0.0,0.1125,4e-05,21.66771]
[1776961085732,39.04,78327.26,0.0,0.11345,4e-05,21.80487]
[1776961089679,39.04,78336.54,0.0,0.11385,4e-05,21.86247]
[1776961090915,39.04,78336.71,0.0,0.11386,4e-05,21.86378]
[1776961091604,39.04,78336.71,0.0,0.11386,4e-05,21.86378]
[1776961091706,39.04,78342.55,0.0,0.11412,4e-05,21.9003]
[1776961093020,39.04,78342.58,0.0,0.11412,4e-05,21.90059]
[1776961093450,39.04,78343.38,0.0,0.11415,4e-05,21.90564]
[1776961098486,39.05,78338.29,0.0,0.11394,4e-05,21.87432]
[1776961099078,39.05,78338.29,0.0,0.11394,4e-05,21.87432]
[1776961099493,39.05,78334.45,0.0,0.11377,4e-05,21.85048]
[1776961100082,39.05,78334.45,0.0,0.11377,4e-05,21.85048]
[1776961102223,39.05,78334.57,0.0,0.11378,4e-05,21.85135]
[1776961103160,39.05,78333.89,0.0,0.11375,4e-05,21.84737]
[1776961103521,39.05,78339.66,0.0,0.114,4e-05,21.88348]
[1776961109564,39.04,78344.17,0.0,0.11419,4e-05,21.91042]
[1776961110756,39.04,78344.17,0.0,0.11419,4e-05,21.91042]
[1776961110797,39.04,78348.78,0.0,0.11439,4e-05,21.93869]
[1776961114740,39.04,78368.17,0.0,0.11523,4e-05,22.05776]
[1776961118626,39.04,78379.57,0.0,0.11573,4e-05,22.12891]
[1776961122827,39.04,78379.67,0.0,0.11573,4e-05,22.12898]
[1776961127915,39.04,78382.34,0.0,0.11584,4e-05,22.14491]
[1776961133742,39.04,78382.47,0.0,0.11584,4e-05,22.14483]
[1776961137774,39.04,78368.67,0.0,0.11523,4e-05,22.0579]
[1776961142809,39.04,78369.6,0.0,0.11527,4e-05,22.06353]
[1776961147846,39.04,78368.73,0.0,0.11523,4e-05,22.0579]
[1776961152878,39.04,78365.55,0.0,0.11509,4e-05,22.03795]
[1776961157914,39.04,78358.93,0.0,0.1148,4e-05,21.99676]
[1776961162949,39.04,78364.37,0.0,0.11504,4e-05,22.0309]
[1776961164757,39.04,78364.37,0.0,0.11504,4e-05,22.0309]
[1776961166814,39.04,78349.21,0.0,0.11437,4e-05,21.9363]
[1776961172319,39.04,78354.01,0.0,0.11458,4e-05,21.96445]
[1776961177623,39.04,78353.49,0.0,0.11456,4e-05,21.96163]
[1776961180669,39.04,78367.53,0.0,0.11518,4e-05,22.04986]
[1776961183090,39.04,78378.2,0.0,0.11564,4e-05,22.11637]
[1776961186141,39.04,78385.07,0.0,0.11594,4e-05,22.15904]
[1776961186160,39.04,78385.07,0.0,0.11594,4e-05,22.15904]
[1776961186240,39.04,78391.55,0.0,0.11623,4e-05,22.19975]
[1776961187690,39.04,78391.55,0.0,0.11623,4e-05,22.19975]
[1776961188538,39.04,78394.08,0.0,0.11634,4e-05,22.21567]
[1776961188631,39.04,78394.22,0.0,0.11635,4e-05,22.21659]
[1776961189835,39.04,78394.22,0.0,0.11635,4e-05,22.21659]
[1776961189907,39.04,78394.17,0.0,0.11635,4e-05,22.21632]
[1776961192705,39.04,78405.35,0.0,0.11684,4e-05,22.28641]
[1776961198197,39.04,78406.77,0.0,0.11691,4e-05,22.29574]
[1776961203237,39.04,78412.07,0.0,0.11715,4e-05,22.32937]
[1776961208270,39.04,78416.18,0.0,0.11733,4e-05,22.35528]
[1776961213308,39.04,78410.06,0.0,0.11706,4e-05,22.317]
[1776961218333,39.04,78409.33,0.0,0.11703,4e-05,22.3126]
[1776961222955,39.04,78403.45,0.0,0.11676,4e-05,22.27495]
[1776961223074,39.04,78403.45,0.0,0.11676,4e-05,22.27495]
[1776961223895,39.04,78403.3,0.0,0.11675,4e-05,22.27379]
[1776961225108,39.04,78399.96,0.0,0.1166,4e-05,22.25263]
[1776961225388,39.04,78399.62,0.0,0.11659,4e-05,22.25036]
[1776961227395,39.04,78399.24,0.0,0.11657,4e-05,22.24788]
[1776961227462,39.04,78391.02,0.0,0.11621,4e-05,22.19628]
[1776961232600,39.04,78386.19,0.0,0.11598,4e-05,22.16284]
[1776961238902,39.04,78378.82,0.0,0.11565,4e-05,22.11598]
[1776961248736,39.04,78384.47,0.0,0.11589,4e-05,22.15081]
[1776961250385,39.04,78384.8,0.0,0.11591,4e-05,22.15264]
[1776961250768,39.04,78357.91,0.0,0.11472,4e-05,21.98438]
[1776961251060,39.04,78357.91,0.0,0.11472,4e-05,21.98438]
[1776961251385,39.04,78357.91,0.0,0.11472,4e-05,21.98438]
[1776961252762,39.04,78358.33,0.0,0.11474,4e-05,21.987]
[1776961254799,39.04,78363.5,0.0,0.11497,4e-05,22.01938]
[1776961255021,39.04,78309.1,0.0,0.1126,4e-05,21.68031]
[1776961255214,39.04,78309.1,0.0,0.1126,4e-05,21.68031]
[1776961255796,39.04,78309.1,0.0,0.1126,4e-05,21.68031]
[1776961255977,39.04,78289.29,0.0,0.11175,4e-05,21.55729]
[1776961256537,39.04,78289.29,0.0,0.11175,4e-05,21.55729]
[1776961256620,39.04,78289.92,0.0,0.11178,4e-05,21.5614]
[1776961257403,39.04,78289.92,0.0,0.11178,4e-05,21.5614]
[1776961257879,39.04,78289.92,0.0,0.11178,4e-05,21.5614]
[1776961257927,39.04,78299.56,0.0,0.11219,4e-05,21.62156]
[1776961260585,39.04,78303.47,0.0,0.11237,4e-05,21.64614]
[1776961260708,39.04,78303.47,0.0,0.11237,4e-05,21.64614]
[1776961260773,39.04,78303.47,0.0,0.11237,4e-05,21.64614]
[1776961260789,39.04,78307.46,0.0,0.11254,4e-05,21.67091]
[1776961261616,39.04,78307.46,0.0,0.11254,4e-05,21.67091]
[1776961261942,39.04,78307.46,0.0,0.11254,4e-05,21.67091]
[1776961261653,39.04,78307.19,0.0,0.11253,4e-05,21.66917]
[1776961264798,39.04,78307.76,0.0,0.11255,4e-05,21.67261]
[1776961264899,39.04,78302.25,0.0,0.11231,4e-05,21.63829]
[1776961267904,39.04,78302.76,0.0,0.11233,4e-05,21.6414]
[1776961270176,39.04,78291.33,0.0,0.11184,4e-05,21.57043]
[1776961272145,39.04,78296.56,0.0,0.11207,4e-05,21.60303]
[1776961272747,39.04,78297.2,0.0,0.11209,4e-05,21.60705]
[1776961277926,39.04,78291.1,0.0,0.11183,4e-05,21.56932]
[1776961278114,39.04,78275.81,0.0,0.11118,4e-05,21.47454]
[1776961278579,39.04,78275.81,0.0,0.11118,4e-05,21.47454]
[1776961278941,39.04,78255.92,0.0,0.11033,4e-05,21.35141]
[1776961279214,39.04,78255.92,0.0,0.11033,4e-05,21.35141]
[1776961279800,39.04,78255.92,0.0,0.11033,4e-05,21.35144]
[1776961284850,39.04,78255.27,0.0,0.11031,4e-05,21.34814]
[1776961286107,39.04,78255.06,0.0,0.1103,4e-05,21.34689]
[1776961286188,39.04,78255.06,0.0,0.1103,4e-05,21.34689]
[1776961286864,39.04,78255.17,0.0,0.1103,4e-05,21.34761]
[1776961289651,39.04,78258.99,0.0,0.11046,4e-05,21.37132]
[1776961289889,39.04,78258.96,0.0,0.11046,4e-05,21.37114]
[1776961291899,39.04,78241.93,0.0,0.10973,4e-05,21.26339]
[1776961292593,39.04,78241.93,0.0,0.10973,4e-05,21.26339]
[1776961293520,39.04,78236.2,0.0,0.10948,4e-05,21.22777]
[1776961293654,39.04,78236.2,0.0,0.10948,4e-05,21.22777]
[1776961295927,39.04,78250.4,0.0,0.11008,4e-05,21.31503]
[1776961296478,39.04,78250.4,0.0,0.11008,4e-05,21.31503]
[1776961296988,39.04,78255.48,0.0,0.1103,4e-05,21.34625]
[1776961299536,39.04,78259.86,0.0,0.11048,4e-05,21.37283]
[1776961300907,39.04,78260.55,0.0,0.11051,4e-05,21.37682]
[1776961300962,39.04,78282.79,0.0,0.11146,4e-05,21.51457]
[1776961301969,39.04,78305.35,0.0,0.11243,4e-05,21.65497]
[1776961302612,39.04,78305.35,0.0,0.11243,4e-05,21.65497]
[1776961302631,39.04,78305.35,0.0,0.11243,4e-05,21.65497]
[1776961302976,39.04,78307.39,0.0,0.11252,4e-05,21.66807]
[1776961303821,39.04,78307.39,0.0,0.11252,4e-05,21.66807]
[1776961304702,39.04,78308.63,0.0,0.11258,4e-05,21.67574]
[1776961304708,39.04,78308.63,0.0,0.11258,4e-05,21.67574]
[1776961304851,39.04,78308.63,0.0,0.11258,4e-05,21.67574]
[1776961304990,39.04,78307.46,0.0,0.11253,4e-05,21.66835]
[1776961306152,39.04,78307.95,0.0,0.11255,4e-05,21.67164]
[1776961307896,39.04,78308.0,0.0,0.11255,4e-05,21.67219]
[1776961308662,39.04,78307.59,0.0,0.11254,4e-05,21.66988]
[1776961308877,39.04,78307.59,0.0,0.11254,4e-05,21.66988]
[1776961309024,39.04,78299.16,0.0,0.11217,4e-05,21.61744]
[1776961310607,39.04,78303.67,0.0,0.11237,4e-05,21.64547]
[1776961311767,39.04,78305.52,0.0,0.11245,4e-05,21.65694]
[1776961317079,39.04,78309.18,0.0,0.1126,4e-05,21.67953]
[1776961322113,39.04,78305.33,0.0,0.11244,4e-05,21.65529]
[1776961327119,39.04,78303.57,0.0,0.11236,4e-05,21.64421]
[1776961327305,39.04,78284.76,0.0,0.11155,4e-05,21.52741]
[1776961328433,39.04,78284.76,0.0,0.11155,4e-05,21.52741]
[1776961329057,39.04,78284.76,0.0,0.11155,4e-05,21.52741]
[1776961329751,39.04,78288.9,0.0,0.11173,4e-05,21.55306]
[1776961329853,39.04,78292.43,0.0,0.11188,4e-05,21.57511]
[1776961333109,39.04,78289.86,0.0,0.11177,4e-05,21.5589]
[1776961333189,39.04,78289.76,0.0,0.11176,4e-05,21.55828]
[1776961338224,39.04,78297.25,0.0,0.11208,4e-05,21.60473]
[1776961343259,39.04,78291.26,0.0,0.11183,4e-05,21.56773]
[1776961345405,39.04,78291.7,0.0,0.11185,4e-05,21.57054]
[1776961345489,39.04,78304.36,0.0,0.11239,4e-05,21.64924]
[1776961347586,39.04,78304.36,0.0,0.11239,4e-05,21.64921]
[1776961347929,39.04,78304.36,0.0,0.11239,4e-05,21.64921]
[1776961348109,39.04,78317.11,0.0,0.11294,4e-05,21.72835]
[1776961349413,39.04,78326.38,0.0,0.11334,4e-05,21.78591]
[1776961351492,39.04,78323.99,0.0,0.11324,4e-05,21.77084]
[1776961353516,39.04,78317.76,0.0,0.11295,4e-05,21.72915]
[1776961355632,39.04,78308.65,0.0,0.11256,4e-05,21.67207]
[1776961360820,39.04,78305.75,0.0,0.11243,4e-05,21.65376]
[1776961364504,39.04,78313.49,0.0,0.11276,4e-05,21.70168]
[1776961364580,39.04,78313.49,0.0,0.11276,4e-05,21.70168]
[1776961364680,39.04,78303.58,0.0,0.11233,4e-05,21.63998]
[1776961370455,39.04,78300.21,0.0,0.11219,4e-05,21.61905]
[1776961372330,39.04,78301.24,0.0,0.11223,4e-05,21.62547]
[1776961374480,39.04,78317.8,0.0,0.11295,4e-05,21.72839]
[1776961376557,39.04,78316.56,0.0,0.11289,4e-05,21.72054]
[1776961382537,39.04,78307.94,0.0,0.11252,4e-05,21.66622]
[1776961383977,39.04,78307.94,0.0,0.11252,4e-05,21.66622]
[1776961384061,39.04,78307.94,0.0,0.11252,4e-05,21.66622]
[1776961384876,39.04,78317.79,0.0,0.11294,4e-05,21.72738]
[1776961388052,39.04,78324.75,0.0,0.11324,4e-05,21.77055]
[1776961389606,39.04,78333.88,0.0,0.11364,4e-05,21.82709]
[1776961391511,39.04,78334.35,0.0,0.11366,4e-05,21.82984]
[1776961396634,39.04,78338.11,0.0,0.11382,4e-05,21.85328]
[1776961401671,39.04,78337.69,0.0,0.1138,4e-05,21.8506]
[1776961403683,39.04,78325.93,0.0,0.11328,4e-05,21.77671]
[1776961404443,39.04,78325.93,0.0,0.11328,4e-05,21.77671]
[1776961409889,39.04,78336.63,0.0,0.11375,4e-05,21.84356]
[1776961415769,39.04,78348.21,0.0,0.11424,4e-05,21.91239]
[1776961420576,39.03,78349.83,0.0,0.1143,4e-05,21.92157]
[1776961425838,39.03,78349.75,0.0,0.11429,4e-05,21.91961]
[1776961428712,39.03,78347.69,0.0,0.1142,4e-05,21.90656]
[1776961430754,39.03,78349.12,0.0,0.11426,4e-05,21.91564]
[1776961435911,39.03,78351.44,0.0,0.11436,4e-05,21.93046]
[1776961436883,39.03,78351.44,0.0,0.11436,4e-05,21.93046]
[1776961437039,39.03,78351.44,0.0,0.11436,4e-05,21.93046]
[1776961437140,39.03,78365.72,0.0,0.11499,4e-05,22.01969]
[1776961437911,39.03,78365.72,0.0,0.11499,4e-05,22.01969]
[1776961437918,39.03,78365.72,0.0,0.11499,4e-05,22.01969]
[1776961438003,39.03,78376.26,0.0,0.11545,4e-05,22.08575]
[1776961438996,39.03,78376.26,0.0,0.11545,4e-05,22.08575]
[1776961439081,39.03,78377.15,0.0,0.11549,4e-05,22.09149]
[1776961444883,39.03,78385.82,0.0,0.11587,4e-05,22.14544]
[1776961445005,39.03,78385.82,0.0,0.11587,4e-05,22.14544]
[1776961445017,39.03,78385.82,0.0,0.11587,4e-05,22.14544]
[1776961445024,39.03,78383.28,0.0,0.11576,4e-05,22.12943]
[1776961447032,39.03,78382.44,0.0,0.11572,4e-05,22.12402]
[1776961447053,39.03,78379.72,0.0,0.1156,4e-05,22.10673]
[1776961448130,39.03,78379.72,0.0,0.1156,4e-05,22.10673]
[1776961449065,39.03,78379.72,0.0,0.1156,4e-05,22.10673]
[1776961449106,39.03,78379.2,0.0,0.11558,4e-05,22.1033]
[1776961453130,39.03,78379.42,0.0,0.11558,4e-05,22.1045]
[1776961453137,39.03,78376.54,0.0,0.11546,4e-05,22.0863]
[1776961456318,39.03,78374.99,0.0,0.11539,4e-05,22.07647]
[1776961457188,39.03,78374.99,0.0,0.11539,4e-05,22.07647]
[1776961458151,39.03,78372.88,0.0,0.11529,4e-05,22.06314]
[1776961458170,39.03,78364.18,0.0,0.11491,4e-05,22.00872]
[1776961464108,39.03,78361.65,0.0,0.1148,4e-05,21.99317]
[1776961466715,39.03,78363.73,0.0,0.11489,4e-05,22.00628]
[1776961469145,39.03,78377.83,0.0,0.11551,4e-05,22.09456]
[1776961472578,39.03,78377.65,0.0,0.11549,4e-05,22.09063]
[1776961473172,39.03,78377.75,0.0,0.1155,4e-05,22.09118]
[1776961473734,39.03,78377.75,0.0,0.1155,4e-05,22.09118]
[1776961475498,39.03,78376.92,0.0,0.11546,4e-05,22.08584]
[1776961476198,39.03,78374.66,0.0,0.11536,4e-05,22.07164]
[1776961481229,39.03,78376.44,0.0,0.11544,4e-05,22.08253]
[1776961485642,39.03,78380.26,0.0,0.1156,4e-05,22.10615]
[1776961485738,39.03,78380.04,0.0,0.11559,4e-05,22.10477]
[1776961490701,39.03,78376.67,0.0,0.11544,4e-05,22.08331]
[1776961491755,39.03,78377.0,0.0,0.11546,4e-05,22.08531]
[1776961491827,39.03,78377.27,0.0,0.11547,4e-05,22.08694]
[1776961497341,39.03,78378.36,0.0,0.11551,4e-05,22.09338]
[1776961502381,39.03,78376.98,0.0,0.11545,4e-05,22.08446]
[1776961507417,39.03,78378.38,0.0,0.11551,4e-05,22.09284]
[1776961510624,39.03,78388.42,0.0,0.11595,4e-05,22.15542]
[1776961512087,39.03,78387.24,0.0,0.11589,4e-05,22.14787]
[1776961512180,39.03,78384.95,0.0,0.11579,4e-05,22.13336]
[1776961517490,39.03,78394.41,0.0,0.11621,4e-05,22.19296]
[1776961518930,39.03,78394.41,0.0,0.11621,4e-05,22.19296]
[1776961520244,39.03,78397.35,0.0,0.11634,4e-05,22.21139]
[1776961520264,39.03,78396.31,0.0,0.1163,4e-05,22.20485]
[1776961520994,39.03,78396.31,0.0,0.1163,4e-05,22.20485]
[1776961521064,39.03,78396.21,0.0,0.11629,4e-05,22.20419]
[1776961525197,39.03,78397.95,0.0,0.11637,4e-05,22.21529]
[1776961526439,39.03,78403.27,0.0,0.11661,4e-05,22.24885]
[1776961528381,39.03,78406.76,0.0,0.11676,4e-05,22.27088]
[1776961528567,39.03,78406.97,0.0,0.11677,4e-05,22.27222]
[1776961533603,39.03,78408.89,0.0,0.11685,4e-05,22.28182]
[1776961538636,39.03,78399.79,0.0,0.11644,4e-05,22.22454]
[1776961543763,39.03,78404.97,0.0,0.11667,4e-05,22.25683]
[1776961543785,39.03,78420.87,0.0,0.11737,4e-05,22.35659]
[1776961545936,39.03,78429.95,0.0,0.11778,4e-05,22.41377]
[1776961547562,39.03,78428.81,0.0,0.11773,4e-05,22.4065]
[1776961548027,39.03,78426.52,0.0,0.11762,4e-05,22.39195]
[1776961549228,39.03,78426.52,0.0,0.11762,4e-05,22.39195]
[1776961550265,39.03,78426.37,0.0,0.11762,4e-05,22.39083]
[1776961550267,39.03,78424.77,0.0,0.11754,4e-05,22.38061]
[1776961555454,39.03,78423.89,0.0,0.1175,4e-05,22.37448]
[1776961558911,39.03,78424.42,0.0,0.11752,4e-05,22.37743]
[1776961560960,39.03,78425.39,0.0,0.11757,4e-05,22.38379]
[1776961566138,39.03,78431.21,0.0,0.11783,4e-05,22.42094]
[1776961567109,39.03,78431.16,0.0,0.11783,4e-05,22.42068]
[1776961571021,39.03,78416.56,0.0,0.11718,4e-05,22.32936]
[1776961575291,39.03,78418.71,0.0,0.11728,4e-05,22.34331]
[1776961581080,39.03,78413.62,0.0,0.11706,4e-05,22.31219]
[1776961583956,39.03,78395.03,0.0,0.11624,4e-05,22.19544]
[1776961588990,39.03,78391.26,0.0,0.11607,4e-05,22.17171]
[1776961590616,39.03,78393.19,0.0,0.11615,4e-05,22.1838]
[1776961591310,39.03,78387.38,0.0,0.11589,4e-05,22.14494]
[1776961597049,39.03,78394.06,0.0,0.11618,4e-05,22.18716]
[1776961601232,39.03,78383.77,0.0,0.11573,4e-05,22.12234]
[1776961604101,39.03,78392.66,0.0,0.11612,4e-05,22.17778]
[1776961605642,39.03,78399.26,0.0,0.11641,4e-05,22.21903]
[1776961606114,39.03,78398.39,0.0,0.11637,4e-05,22.21343]
[1776961611302,39.03,78405.3,0.0,0.11667,4e-05,22.25583]
[1776961615358,39.03,78403.21,0.0,0.11657,4e-05,22.24244]
[1776961615369,39.03,78389.38,0.0,0.11596,4e-05,22.15568]
[1776961621371,39.03,78397.32,0.0,0.11631,4e-05,22.20565]
[1776961622896,39.03,78397.48,0.0,0.11632,4e-05,22.20671]
[1776961623233,39.03,78398.61,0.0,0.11637,4e-05,22.21386]
[1776961628267,39.03,78397.59,0.0,0.11633,4e-05,22.20729]
[1776961633323,39.03,78393.27,0.0,0.11613,4e-05,22.18015]
[1776961633399,39.03,78410.29,0.0,0.11689,4e-05,22.28691]
[1776961636342,39.03,78419.56,0.0,0.1173,4e-05,22.3454]
[1776961641357,39.03,78413.81,0.0,0.11705,4e-05,22.30965]
[1776961646392,39.03,78410.16,0.0,0.11689,4e-05,22.28736]
[1776961651428,39.03,78405.7,0.0,0.11668,4e-05,22.25618]
[1776961656463,39.03,78412.48,0.0,0.11697,4e-05,22.298]
[1776961660336,39.03,78415.08,0.0,0.11709,4e-05,22.31401]
[1776961660465,39.03,78409.44,0.0,0.11683,4e-05,22.27844]
[1776961662585,39.03,78398.33,0.0,0.11634,4e-05,22.20847]
[1776961662839,39.03,78398.33,0.0,0.11634,4e-05,22.20847]
[1776961664688,39.03,78398.53,0.0,0.11635,4e-05,22.20961]
[1776961664940,39.03,78396.7,0.0,0.11627,4e-05,22.19811]
[1776961666713,39.03,78396.7,0.0,0.11627,4e-05,22.19807]
[1776961666815,39.03,78397.28,0.0,0.11629,4e-05,22.2017]
[1776961669679,39.03,78396.27,0.0,0.11625,4e-05,22.19533]
[1776961670779,39.03,78395.77,0.0,0.11623,4e-05,22.19219]
[1776961670828,39.03,78391.85,0.0,0.11605,4e-05,22.16763]
[1776961676604,39.03,78391.62,0.0,0.11604,4e-05,22.16639]
[1776961680952,39.03,78391.54,0.0,0.11604,4e-05,22.16602]
[1776961681049,39.03,78391.58,0.0,0.11604,4e-05,22.16632]
[1776961684236,39.03,78391.64,0.0,0.11605,4e-05,22.16678]
[1776961684339,39.03,78391.64,0.0,0.11605,4e-05,22.16678]
[1776961684380,39.03,78387.64,0.0,0.11587,4e-05,22.14177]
[1776961685287,39.03,78387.64,0.0,0.11587,4e-05,22.14177]
[1776961685525,39.03,78379.27,0.0,0.1155,4e-05,22.08943]
[1776961687104,39.03,78372.29,0.0,0.1152,4e-05,22.04567]
[1776961687170,39.03,78361.16,0.0,0.11471,4e-05,21.97607]
[1776961689430,39.03,78351.39,0.0,0.11428,4e-05,21.91524]
[1776961694728,39.03,78352.02,0.0,0.11431,4e-05,21.91976]
[1776961699764,39.03,78353.69,0.0,0.11439,4e-05,21.9311]
[1776961704799,39.03,78355.68,0.0,0.11448,4e-05,21.94344]
[1776961709836,39.03,78355.14,0.0,0.11445,4e-05,21.93926]
[1776961710626,39.03,78355.14,0.0,0.11445,4e-05,21.93926]
[1776961710791,39.03,78355.14,0.0,0.11445,4e-05,21.93926]
[1776961710978,39.03,78355.14,0.0,0.11445,4e-05,21.93926]
[1776961710989,39.03,78355.14,0.0,0.11445,4e-05,21.93926]
[1776961711052,39.03,78348.33,0.0,0.11414,4e-05,21.89408]
[1776961713444,39.03,78345.26,0.0,0.11401,4e-05,21.87479]
[1776961713466,39.03,78345.26,0.0,0.11401,4e-05,21.87479]
[1776961713915,39.03,78345.26,0.0,0.114,4e-05,21.87469]
[1776961713983,39.03,78341.95,0.0,0.11386,4e-05,21.85398]
[1776961715498,39.03,78341.95,0.0,0.11386,4e-05,21.85398]
[1776961715876,39.03,78337.87,0.0,0.11368,4e-05,21.82844]
[1776961721195,39.03,78336.79,0.0,0.11363,4e-05,21.82135]
[1776961727421,39.02,78343.27,0.0,0.1139,4e-05,21.85974]
[1776961727509,39.02,78328.51,0.0,0.11325,4e-05,21.7674]
[1776961729426,39.02,78337.52,0.0,0.11364,4e-05,21.82312]
[1776961733267,39.02,78327.01,0.0,0.11318,4e-05,21.75706]
[1776961735269,39.02,78326.95,0.0,0.11318,4e-05,21.75641]
[1776961740556,39.02,78329.82,0.0,0.11329,4e-05,21.77304]
[1776961746097,39.02,78330.92,0.0,0.11333,4e-05,21.77882]
[1776961751133,39.02,78330.26,0.0,0.1133,4e-05,21.77374]
[1776961754156,39.02,78328.13,0.0,0.1132,4e-05,21.76009]
[1776961754246,39.02,78317.31,0.0,0.11273,4e-05,21.69255]
[1776961756200,39.02,78317.31,0.0,0.11273,4e-05,21.69245]
[1776961761847,39.02,78311.84,0.0,0.11249,4e-05,21.65809]
[1776961764345,39.02,78315.38,0.0,0.11265,4e-05,21.68003]
[1776961770378,39.02,78313.38,0.0,0.11256,4e-05,21.66736]
[1776961776306,39.02,78315.92,0.0,0.11265,4e-05,21.68032]
[1776961781342,39.02,78318.35,0.0,0.11276,4e-05,21.69513]
[1776961786040,39.02,78314.16,0.0,0.11257,4e-05,21.66876]
[1776961786492,39.02,78314.16,0.0,0.11257,4e-05,21.66876]
[1776961786834,39.02,78306.99,0.0,0.11226,4e-05,21.62413]
[1776961787384,39.02,78306.49,0.0,0.11224,4e-05,21.62099]
[1776961788390,39.02,78296.47,0.0,0.11181,4e-05,21.55875]
[1776961788812,39.02,78296.47,0.0,0.11181,4e-05,21.55875]
[1776961789401,39.02,78298.76,0.0,0.11191,4e-05,21.57308]
[1776961794433,39.02,78303.18,0.0,0.11209,4e-05,21.59998]
[1776961797454,39.02,78292.62,0.0,0.11164,4e-05,21.53452]
[1776961802489,39.01,78286.52,0.0,0.11137,4e-05,21.49573]
[1776961805648,39.01,78286.72,0.0,0.11138,4e-05,21.4965]
[1776961805927,39.01,78286.72,0.0,0.11138,4e-05,21.4965]
[1776961805939,39.01,78286.72,0.0,0.11138,4e-05,21.4965]
[1776961806127,39.01,78286.72,0.0,0.11138,4e-05,21.4965]
[1776961806525,39.01,78281.81,0.0,0.11117,4e-05,21.46589]
[1776961807192,39.01,78281.81,0.0,0.11117,4e-05,21.46589]
[1776961807521,39.01,78281.81,0.0,0.11117,4e-05,21.46589]
[1776961807794,39.01,78274.7,0.0,0.11086,4e-05,21.4217]
[1776961809161,39.01,78273.73,0.0,0.11082,4e-05,21.41563]
[1776961809169,39.01,78273.73,0.0,0.11082,4e-05,21.41563]
[1776961809539,39.01,78275.92,0.0,0.11091,4e-05,21.42916]
[1776961810809,39.01,78276.63,0.0,0.11094,4e-05,21.4335]
[1776961816589,39.01,78269.72,0.0,0.11065,4e-05,21.39053]
[1776961818611,39.01,78270.15,0.0,0.11066,4e-05,21.39319]
[1776961819614,39.01,78279.48,0.0,0.11106,4e-05,21.45095]
[1776961824643,39.01,78283.25,0.0,0.11122,4e-05,21.47376]
[1776961829679,39.01,78278.32,0.0,0.11101,4e-05,21.44274]
[1776961835352,39.01,78278.42,0.0,0.111,4e-05,21.44047]
[1776961835423,39.01,78278.42,0.0,0.111,4e-05,21.44047]
[1776961839114,39.01,78289.71,0.0,0.11148,4e-05,21.50998]
[1776961839691,39.01,78297.45,0.0,0.11181,4e-05,21.55786]
[1776961840306,39.01,78297.45,0.0,0.11181,4e-05,21.55786]
[1776961840408,39.01,78310.8,0.0,0.11238,4e-05,21.64064]
[1776961842835,39.01,78309.51,0.0,0.11232,4e-05,21.63223]
[1776961842935,39.01,78309.96,0.0,0.11234,4e-05,21.63496]
[1776961843689,39.01,78309.96,0.0,0.11234,4e-05,21.63496]
[1776961843707,39.01,78309.96,0.0,0.11234,4e-05,21.63496]
[1776961843814,39.01,78309.96,0.0,0.11234,4e-05,21.63496]
[1776961843890,39.01,78305.96,0.0,0.11217,4e-05,21.61005]
[1776961845759,39.01,78306.16,0.0,0.11218,4e-05,21.61128]
[1776961845950,39.01,78309.26,0.0,0.11231,4e-05,21.63052]
[1776961851837,39.01,78314.48,0.0,0.11253,4e-05,21.6626]
[1776961853392,39.01,78314.48,0.0,0.11253,4e-05,21.6626]
[1776961853655,39.01,78314.48,0.0,0.11253,4e-05,21.6626]
[1776961853672,39.01,78315.09,0.0,0.11256,4e-05,21.66631]
[1776961853928,39.01,78315.09,0.0,0.11256,4e-05,21.66631]
[1776961853985,39.01,78324.39,0.0,0.11296,4e-05,21.7241]
[1776961857096,39.01,78327.98,0.0,0.11312,4e-05,21.74609]
[1776961857956,39.01,78325.86,0.0,0.11302,4e-05,21.73268]
[1776961862671,39.01,78340.72,0.0,0.11366,4e-05,21.82427]
[1776961863077,39.01,78352.66,0.0,0.11418,4e-05,21.89847]
[1776961867950,39.01,78362.91,0.0,0.11462,4e-05,21.9614]
[1776961871103,39.0,78366.45,0.0,0.11477,4e-05,21.98295]
[1776961871275,39.0,78370.04,0.0,0.11492,4e-05,22.00519]
[1776961876324,39.0,78363.03,0.0,0.11461,4e-05,21.96043]
[1776961882429,39.0,78372.61,0.0,0.11502,4e-05,22.01913]
[1776961882516,39.0,78378.85,0.0,0.11529,4e-05,22.05792]
[1776961887638,39.0,78378.73,0.0,0.11528,4e-05,22.05597]
[1776961888541,39.0,78378.33,0.0,0.11526,4e-05,22.05316]
[1776961888643,39.0,78381.21,0.0,0.11538,4e-05,22.07088]
[1776961894129,39.0,78383.79,0.0,0.11547,4e-05,22.08255]
[1776961896142,39.0,78370.84,0.0,0.1149,4e-05,22.00083]
[1776961901181,39.0,78377.85,0.0,0.1152,4e-05,22.04342]
[1776961904849,38.99,78373.38,0.0,0.115,4e-05,22.0149]
[1776961907220,38.99,78384.04,0.0,0.11546,4e-05,22.08063]
[1776961908931,38.99,78386.42,0.0,0.11556,4e-05,22.09526]
[1776961910192,38.99,78387.8,0.0,0.11562,4e-05,22.10356]
[1776961916284,38.99,78383.32,0.0,0.1154,4e-05,22.07302]
[1776961921319,38.99,78381.05,0.0,0.11529,4e-05,22.05725]
[1776961925123,38.99,78375.14,0.0,0.11503,4e-05,22.01938]
[1776961925167,38.99,78375.14,0.0,0.11503,4e-05,22.01938]
[1776961928989,38.99,78367.32,0.0,0.11468,4e-05,21.96951]
[1776961929278,38.99,78367.32,0.0,0.11468,4e-05,21.96951]
[1776961929628,38.99,78348.72,0.0,0.11386,4e-05,21.8531]
[1776961930209,38.99,78348.72,0.0,0.11386,4e-05,21.8531]
[1776961932395,38.98,78334.68,0.0,0.11325,4e-05,21.76483]
[1776961937544,38.98,78333.68,0.0,0.1132,4e-05,21.75769]
[1776961942668,38.98,78333.96,0.0,0.1132,4e-05,21.75844]
[1776961946944,38.98,78341.54,0.0,0.11352,4e-05,21.80468]
[1776961952536,38.98,78350.94,0.0,0.11391,4e-05,21.85932]
[1776961954293,38.98,78351.24,0.0,0.11392,4e-05,21.86085]
[1776961954574,38.98,78351.36,0.0,0.11392,4e-05,21.86126]
[1776961957730,38.98,78353.59,0.0,0.11402,4e-05,21.87451]
[1776961957781,38.98,78353.59,0.0,0.11402,4e-05,21.87451]
[1776961958599,38.98,78357.65,0.0,0.11419,4e-05,21.89916]
[1776961963782,38.97,78351.25,0.0,0.11389,4e-05,21.85729]
[1776961963829,38.97,78351.25,0.0,0.11389,4e-05,21.85729]
[1776961965879,38.97,78351.35,0.0,0.11389,4e-05,21.8573]
[1776961970988,38.97,78339.62,0.0,0.11337,4e-05,21.78271]
[1776961974788,38.97,78352.27,0.0,0.11392,4e-05,21.86084]
[1776961980151,38.97,78348.88,0.0,0.11376,4e-05,21.83833]
[1776961982173,38.97,78348.42,0.0,0.11374,4e-05,21.83495]
[1776961984781,38.97,78346.83,0.0,0.11366,4e-05,21.82453]
[1776961987778,38.97,78344.08,0.0,0.11354,4e-05,21.80663]
[1776961988937,38.97,78347.13,0.0,0.11367,4e-05,21.82522]
[1776961989820,38.97,78358.22,0.0,0.11415,4e-05,21.89427]
[1776961991832,38.97,78367.45,0.0,0.11455,4e-05,21.95167]
[1776961996868,38.97,78360.96,0.0,0.11426,4e-05,21.91041]
[1776961998163,38.97,78360.96,0.0,0.11426,4e-05,21.91041]
[1776961998176,38.97,78359.71,0.0,0.11421,4e-05,21.9024]
[1776962000246,38.97,78351.52,0.0,0.11385,4e-05,21.85115]
[1776962000499,38.97,78351.52,0.0,0.11385,4e-05,21.85115]
[1776962002550,38.97,78351.93,0.0,0.11387,4e-05,21.85362]
[1776962007944,38.97,78351.34,0.0,0.11384,4e-05,21.84988]
[1776962010137,38.97,78354.83,0.0,0.11399,4e-05,21.87167]
[1776962010265,38.97,78362.75,0.0,0.11434,4e-05,21.92116]
[1776962016013,38.96,78368.38,0.0,0.11457,4e-05,21.95323]
[1776962021292,38.96,78366.52,0.0,0.11448,4e-05,21.94103]
[1776962022723,38.96,78370.06,0.0,0.11464,4e-05,21.96291]
[1776962025440,38.96,78379.17,0.0,0.11503,4e-05,22.01945]
[1776962025504,38.96,78388.52,0.0,0.11544,4e-05,22.07781]
[1776962031017,38.96,78391.32,0.0,0.11556,4e-05,22.09429]
[1776962031712,38.96,78393.16,0.0,0.11564,4e-05,22.106]
[1776962037149,38.96,78392.54,0.0,0.11562,4e-05,22.10265]
[1776962042186,38.96,78390.18,0.0,0.1155,4e-05,22.08678]
[1776962047223,38.96,78389.64,0.0,0.11547,4e-05,22.08237]
[1776962052758,38.96,78396.18,0.0,0.11576,4e-05,22.1226]
[1776962058103,38.96,78395.54,0.0,0.11572,4e-05,22.11703]
[1776962063343,38.96,78391.14,0.0,0.11551,4e-05,22.08813]
[1776962068366,38.95,78392.08,0.0,0.11555,4e-05,22.09291]
[1776962073402,38.95,78389.36,0.0,0.11541,4e-05,22.0723]
[1776962078437,38.95,78387.93,0.0,0.11534,4e-05,22.06248]
[1776962083471,38.95,78394.28,0.0,0.11561,4e-05,22.10145]
[1776962088513,38.95,78396.23,0.0,0.11569,4e-05,22.11256]
[1776962090295,38.95,78396.35,0.0,0.11569,4e-05,22.11308]
[1776962090573,38.95,78404.98,0.0,0.11607,4e-05,22.16698]
[1776962094043,38.95,78413.49,0.0,0.11644,4e-05,22.21954]
[1776962094860,38.95,78414.62,0.0,0.11649,4e-05,22.22626]
[1776962100602,38.94,78406.11,0.0,0.11609,4e-05,22.17026]
[1776962105633,38.94,78414.55,0.0,0.11646,4e-05,22.22154]
[1776962110564,38.94,78416.86,0.0,0.11655,4e-05,22.23434]
[1776962112334,38.94,78417.13,0.0,0.11655,4e-05,22.23513]
[1776962112682,38.94,78416.8,0.0,0.11653,4e-05,22.2326]
[1776962117570,38.94,78418.03,0.0,0.11658,4e-05,22.2397]
[1776962117717,38.94,78418.33,0.0,0.1166,4e-05,22.24153]
[1776962118761,38.94,78427.3,0.0,0.11699,4e-05,22.29792]
[1776962119094,38.94,78427.3,0.0,0.11699,4e-05,22.29792]
[1776962119732,38.94,78441.6,0.0,0.11763,4e-05,22.38747]
[1776962120510,38.94,78441.6,0.0,0.11763,4e-05,22.38747]
[1776962120739,38.94,78445.67,0.0,0.11781,4e-05,22.4131]
[1776962121319,38.94,78445.67,0.0,0.11781,4e-05,22.4131]
[1776962122603,38.94,78442.01,0.0,0.11764,4e-05,22.38992]
[1776962122943,38.94,78442.01,0.0,0.11764,4e-05,22.38992]
[1776962122976,38.94,78433.1,0.0,0.11725,4e-05,22.33375]
[1776962124659,38.94,78433.91,0.0,0.11728,4e-05,22.33877]
[1776962126606,38.94,78429.42,0.0,0.11708,4e-05,22.3105]
[1776962126612,38.94,78429.42,0.0,0.11708,4e-05,22.3105]
[1776962126835,38.94,78429.42,0.0,0.11708,4e-05,22.3105]
[1776962126885,38.94,78432.24,0.0,0.11721,4e-05,22.32824]
[1776962128623,38.94,78432.14,0.0,0.1172,4e-05,22.32764]
[1776962128633,38.94,78432.14,0.0,0.1172,4e-05,22.32764]
[1776962128795,38.94,78430.96,0.0,0.11715,4e-05,22.32024]
[1776962132739,38.94,78426.46,0.0,0.11694,4e-05,22.28936]
[1776962137858,38.94,78426.12,0.0,0.11692,4e-05,22.28691]
[1776962142892,38.94,78417.26,0.0,0.11652,4e-05,22.23051]
[1776962147927,38.94,78421.13,0.0,0.11669,4e-05,22.25451]
[1776962152962,38.94,78419.96,0.0,0.11664,4e-05,22.24675]
[1776962157999,38.93,78421.79,0.0,0.11672,4e-05,22.25783]
[1776962162030,38.93,78430.72,0.0,0.11711,4e-05,22.31356]
[1776962162774,38.93,78430.72,0.0,0.11711,4e-05,22.31356]
[1776962168455,38.93,78431.72,0.0,0.11715,4e-05,22.31992]
[1776962169014,38.93,78431.72,0.0,0.11715,4e-05,22.31992]
[1776962169486,38.93,78425.74,0.0,0.11689,4e-05,22.28232]
[1776962169547,38.93,78416.72,0.0,0.11649,4e-05,22.22526]
[1776962170377,38.93,78416.72,0.0,0.11649,4e-05,22.22526]
[1776962171057,38.93,78407.05,0.0,0.11606,4e-05,22.16452]
[1776962171330,38.93,78407.05,0.0,0.11606,4e-05,22.16452]
[1776962175918,38.93,78407.75,0.0,0.11609,4e-05,22.16905]
[1776962175966,38.93,78407.93,0.0,0.1161,4e-05,22.17023]
[1776962177992,38.93,78416.91,0.0,0.1165,4e-05,22.22674]
[1776962183178,38.93,78419.13,0.0,0.11659,4e-05,22.24042]
[1776962188163,38.93,78410.46,0.0,0.11621,4e-05,22.1855]
[1776962188238,38.93,78398.91,0.0,0.11569,4e-05,22.113]
[1776962193250,38.93,78393.95,0.0,0.11546,4e-05,22.0791]
[1776962195711,38.93,78394.06,0.0,0.11547,4e-05,22.07978]
[1776962197007,38.93,78394.02,0.0,0.11547,4e-05,22.07951]
[1776962198286,38.93,78383.47,0.0,0.115,4e-05,22.01336]
[1776962199798,38.93,78383.47,0.0,0.115,4e-05,22.01336]
[1776962199888,38.93,78381.72,0.0,0.11492,4e-05,22.00248]
[1776962205481,38.93,78375.32,0.0,0.11465,4e-05,21.96289]
[1776962209248,38.93,78375.36,0.0,0.11465,4e-05,21.96359]
[1776962214398,38.94,78369.13,0.0,0.11438,4e-05,21.92532]
[1776962219433,38.93,78372.27,0.0,0.11452,4e-05,21.9445]
[1776962224469,38.93,78366.1,0.0,0.11424,4e-05,21.90532]
[1776962229504,38.93,78366.5,0.0,0.11426,4e-05,21.90747]
[1776962230960,38.93,78366.5,0.0,0.11426,4e-05,21.90747]
[1776962232316,38.93,78360.38,0.0,0.11399,4e-05,21.86893]
[1776962232525,38.93,78360.21,0.0,0.11398,4e-05,21.86787]
[1776962236366,38.93,78364.11,0.0,0.11415,4e-05,21.8922]
[1776962236555,38.93,78364.2,0.0,0.11416,4e-05,21.89279]
[1776962241588,38.93,78357.8,0.0,0.11388,4e-05,21.85259]
[1776962246046,38.93,78357.76,0.0,0.11387,4e-05,21.85231]
[1776962246466,38.93,78357.25,0.0,0.11385,4e-05,21.84912]
[1776962246475,38.93,78357.25,0.0,0.11385,4e-05,21.84912]
[1776962246623,38.93,78356.91,0.0,0.11384,4e-05,21.84699]
[1776962247342,38.93,78356.91,0.0,0.11384,4e-05,21.84699]
[1776962248102,38.93,78340.18,0.0,0.11311,4e-05,21.74253]
[1776962253525,38.93,78333.3,0.0,0.11279,4e-05,21.69615]
[1776962259723,38.93,78334.33,0.0,0.11283,4e-05,21.70194]
[1776962260283,38.93,78334.33,0.0,0.11283,4e-05,21.70194]
[1776962260827,38.93,78349.59,0.0,0.11349,4e-05,21.79708]
[1776962264851,38.93,78358.02,0.0,0.11386,4e-05,21.84932]
[1776962265020,38.93,78358.02,0.0,0.11386,4e-05,21.84932]
[1776962265063,38.93,78359.0,0.0,0.1139,4e-05,21.85517]
[1776962270798,38.93,78358.67,0.0,0.11388,4e-05,21.85186]
[1776962275978,38.93,78363.75,0.0,0.11409,4e-05,21.88221]
[1776962280630,38.93,78364.77,0.0,0.11413,4e-05,21.88766]
[1776962281110,38.93,78364.77,0.0,0.11413,4e-05,21.88766]
[1776962281122,38.93,78364.77,0.0,0.11413,4e-05,21.88766]
[1776962281167,38.93,78381.28,0.0,0.11485,4e-05,21.99098]
[1776962282876,38.93,78392.91,0.0,0.11536,4e-05,22.0638]
[1776962283191,38.93,78392.91,0.0,0.11536,4e-05,22.0638]
[1776962283826,38.93,78392.91,0.0,0.11536,4e-05,22.0638]
[1776962283926,38.93,78403.77,0.0,0.11584,4e-05,22.13175]
[1776962285222,38.93,78403.21,0.0,0.11581,4e-05,22.128]
[1776962285232,38.93,78403.21,0.0,0.11581,4e-05,22.128]
[1776962286060,38.92,78404.32,0.0,0.11586,4e-05,22.13432]
[1776962286281,38.92,78404.32,0.0,0.11586,4e-05,22.13432]
[1776962286904,38.92,78404.58,0.0,0.11587,4e-05,22.13595]
[1776962287213,38.92,78404.58,0.0,0.11587,4e-05,22.13595]
[1776962288135,38.92,78413.92,0.0,0.11628,4e-05,22.19485]
[1776962294146,38.93,78408.05,0.0,0.11602,4e-05,22.15822]
[1776962295113,38.93,78396.59,0.0,0.11552,4e-05,22.08643]
[1776962296774,38.92,78388.51,0.0,0.11516,4e-05,22.035]
[1776962297432,38.92,78388.78,0.0,0.11517,4e-05,22.03669]
[1776962297980,38.92,78391.5,0.0,0.11529,4e-05,22.05347]
[1776962303095,38.92,78391.16,0.0,0.11527,4e-05,22.05043]
[1776962309061,38.92,78397.14,0.0,0.11551,4e-05,22.08584]
[1776962314097,38.92,78391.59,0.0,0.11525,4e-05,22.047]
[1776962317113,38.92,78407.93,0.0,0.11596,4e-05,22.14879]
[1776962321834,38.92,78407.17,0.0,0.11592,4e-05,22.14248]
[1776962322149,38.92,78407.29,0.0,0.11592,4e-05,22.14288]
[1776962327186,38.91,78406.5,0.0,0.11587,4e-05,22.13611]
[1776962331785,38.91,78406.09,0.0,0.11585,4e-05,22.1325]
[1776962331958,38.91,78406.09,0.0,0.11585,4e-05,22.1325]
[1776962332095,38.91,78406.09,0.0,0.11585,4e-05,22.1325]
[1776962332245,38.91,78400.12,0.0,0.11558,4e-05,22.09468]
[1776962333228,38.91,78379.29,0.0,0.11466,4e-05,21.96345]
[1776962334572,38.91,78373.31,0.0,0.1144,4e-05,21.926]
[1776962335251,38.91,78377.06,0.0,0.11456,4e-05,21.94939]
[1776962335409,38.91,78377.06,0.0,0.11456,4e-05,21.94939]
[1776962336250,38.91,78378.0,0.0,0.1146,4e-05,21.95525]
[1776962337252,38.91,78378.0,0.0,0.1146,4e-05,21.95525]
[1776962341283,38.91,78366.91,0.0,0.11411,4e-05,21.88525]
[1776962343055,38.91,78366.91,0.0,0.11411,4e-05,21.88525]
[1776962343107,38.91,78362.75,0.0,0.11393,4e-05,21.85906]
[1776962344968,38.91,78362.75,0.0,0.11393,4e-05,21.85906]
[1776962345027,38.91,78362.28,0.0,0.11391,4e-05,21.85615]
[1776962346276,38.91,78361.72,0.0,0.11388,4e-05,21.85263]
[1776962346999,38.91,78360.46,0.0,0.11383,4e-05,21.84476]
[1776962348279,38.91,78361.14,0.0,0.11386,4e-05,21.84903]
[1776962353367,38.91,78361.99,0.0,0.1139,4e-05,21.85447]
[1776962358404,38.91,78362.08,0.0,0.1139,4e-05,21.8551]
[1776962362820,38.91,78342.66,0.0,0.11305,4e-05,21.73378]
[1776962364491,38.91,78337.93,0.0,0.11285,4e-05,21.70393]
[1776962370489,38.91,78337.73,0.0,0.11283,4e-05,21.70205]
[1776962370563,38.91,78337.73,0.0,0.11283,4e-05,21.70205]
[1776962372609,38.91,78337.4,0.0,0.11281,4e-05,21.69731]
[1776962376664,38.91,78339.83,0.0,0.11291,4e-05,21.71214]
[1776962378712,38.91,78339.96,0.0,0.11291,4e-05,21.71275]
[1776962380468,38.91,78337.45,0.0,0.1128,4e-05,21.69687]
[1776962380510,38.91,78337.45,0.0,0.1128,4e-05,21.69687]
[1776962380639,38.91,78337.45,0.0,0.1128,4e-05,21.69687]
[1776962380896,38.91,78314.31,0.0,0.1118,4e-05,21.55255]
[1776962386583,38.91,78310.56,0.0,0.11164,4e-05,21.52948]
[1776962392652,38.91,78313.47,0.0,0.11177,4e-05,21.54874]
[1776962397687,38.91,78313.63,0.0,0.11179,4e-05,21.55036]
[1776962402725,38.91,78315.47,0.0,0.11187,4e-05,21.56241]
[1776962407758,38.91,78320.63,0.0,0.11209,4e-05,21.59498]
[1776962413327,38.91,78321.53,0.0,0.11214,4e-05,21.60086]
[1776962413480,38.91,78326.46,0.0,0.11235,4e-05,21.63164]
[1776962417397,38.91,78326.24,0.0,0.11234,4e-05,21.63021]
[1776962421158,38.91,78335.96,0.0,0.11276,4e-05,21.69081]
[1776962426540,38.91,78339.18,0.0,0.1129,4e-05,21.71056]
[1776962431799,38.91,78342.55,0.0,0.11303,4e-05,21.72858]
[1776962431917,38.91,78342.55,0.0,0.11303,4e-05,21.72858]
[1776962437127,38.91,78344.2,0.0,0.1131,4e-05,21.7381]
[1776962441842,38.91,78344.29,0.0,0.1131,4e-05,21.73811]
[1776962447196,38.91,78338.1,0.0,0.11282,4e-05,21.69856]
[1776962453078,38.91,78340.53,0.0,0.11292,4e-05,21.71312]
[1776962458115,38.91,78343.57,0.0,0.11305,4e-05,21.73147]
[1776962462226,38.91,78350.62,0.0,0.11335,4e-05,21.77511]
[1776962464317,38.91,78350.18,0.0,0.11333,4e-05,21.77202]
[1776962466378,38.91,78321.23,0.0,0.11207,4e-05,21.5909]
[1776962472105,38.91,78322.39,0.0,0.11212,4e-05,21.59825]
[1776962476798,38.91,78328.69,0.0,0.1124,4e-05,21.63775]
[1776962477800,38.91,78330.78,0.0,0.11249,4e-05,21.6508]
[1776962482676,38.91,78327.27,0.0,0.11234,4e-05,21.62888]
[1776962484562,38.91,78327.84,0.0,0.11236,4e-05,21.63244]
[1776962484572,38.91,78327.84,0.0,0.11236,4e-05,21.63244]
[1776962484663,38.91,78327.75,0.0,0.11236,4e-05,21.6319]
[1776962490338,38.91,78328.51,0.0,0.11239,4e-05,21.63667]
[1776962495374,38.91,78330.35,0.0,0.11246,4e-05,21.64564]
[1776962498799,38.91,78329.84,0.0,0.11244,4e-05,21.64243]
[1776962499400,38.91,78326.41,0.0,0.11229,4e-05,21.62105]
[1776962500536,38.91,78325.32,0.0,0.11224,4e-05,21.61425]
[1776962500830,38.91,78325.32,0.0,0.11224,4e-05,21.61425]
[1776962501416,38.91,78326.77,0.0,0.1123,4e-05,21.6233]
[1776962504875,38.91,78326.94,0.0,0.11231,4e-05,21.62444]
[1776962504877,38.91,78327.97,0.0,0.11236,4e-05,21.63088]
[1776962510481,38.91,78326.47,0.0,0.11229,4e-05,21.6216]
[1776962515519,38.91,78324.92,0.0,0.11222,4e-05,21.61206]
[1776962522259,38.91,78324.96,0.0,0.11223,4e-05,21.61244]
[1776962522798,38.91,78337.14,0.0,0.11276,4e-05,21.6885]
[1776962525266,38.91,78337.14,0.0,0.11276,4e-05,21.68853]
[1776962525324,38.91,78350.2,0.0,0.11332,4e-05,21.77003]
[1776962526112,38.91,78350.2,0.0,0.11332,4e-05,21.77003]
[1776962531638,38.91,78344.39,0.0,0.11306,4e-05,21.73262]
[1776962533172,38.91,78344.39,0.0,0.11306,4e-05,21.73262]
[1776962533889,38.91,78324.78,0.0,0.11221,4e-05,21.61004]
[1776962538998,38.91,78332.01,0.0,0.11252,4e-05,21.65511]
[1776962544725,38.91,78326.03,0.0,0.11226,4e-05,21.61782]
[1776962548356,38.91,78321.43,0.0,0.11207,4e-05,21.58921]
[1776962549627,38.91,78315.18,0.0,0.1118,4e-05,21.55039]
[1776962549760,38.91,78313.26,0.0,0.11171,4e-05,21.53856]
[1776962551055,38.91,78313.26,0.0,0.11171,4e-05,21.53856]
[1776962551871,38.91,78296.29,0.0,0.11097,4e-05,21.43065]
[1776962553788,38.91,78291.45,0.0,0.11077,4e-05,21.4009]
[1776962554379,38.91,78291.71,0.0,0.11078,4e-05,21.40268]
[1776962556548,38.91,78291.45,0.0,0.11077,4e-05,21.40108]
[1776962557773,38.91,78292.24,0.0,0.1108,4e-05,21.40601]
[1776962557978,38.91,78291.6,0.0,0.11078,4e-05,21.40205]
[1776962563862,38.91,78290.54,0.0,0.11073,4e-05,21.39559]
[1776962568898,38.91,78288.26,0.0,0.11064,4e-05,21.3816]
[1776962573934,38.91,78289.31,0.0,0.11068,4e-05,21.38836]
[1776962578969,38.91,78289.69,0.0,0.1107,4e-05,21.39093]
[1776962584004,38.91,78291.96,0.0,0.1108,4e-05,21.40521]
[1776962586018,38.91,78302.43,0.0,0.11125,4e-05,21.47034]
[1776962591079,38.91,78302.89,0.0,0.11127,4e-05,21.47292]
[1776962591399,38.91,78314.06,0.0,0.11175,4e-05,21.54233]
[1776962597096,38.91,78319.8,0.0,0.112,4e-05,21.57826]
[1776962602133,38.91,78311.88,0.0,0.11166,4e-05,21.52928]
[1776962607165,38.91,78320.04,0.0,0.11202,4e-05,21.58096]
[1776962608954,38.91,78325.27,0.0,0.11224,4e-05,21.61368]
[1776962609179,38.91,78325.37,0.0,0.11225,4e-05,21.61438]
[1776962614214,38.91,78326.7,0.0,0.1123,4e-05,21.62031]
[1776962615371,38.91,78326.7,0.0,0.1123,4e-05,21.62031]
[1776962615449,38.91,78329.11,0.0,0.1124,4e-05,21.63536]
[1776962616739,38.91,78329.23,0.0,0.11241,4e-05,21.63613]
[1776962617234,38.91,78330.51,0.0,0.11246,4e-05,21.64413]
[1776962624284,38.91,78331.89,0.0,0.11252,4e-05,21.65263]
[1776962626883,38.91,78332.58,0.0,0.11255,4e-05,21.6569]
[1776962627305,38.91,78325.85,0.0,0.11226,4e-05,21.61491]
[1776962627789,38.91,78325.85,0.0,0.11226,4e-05,21.61491]
[1776962628811,38.91,78329.3,0.0,0.11241,4e-05,21.63638]
[1776962633883,38.91,78329.01,0.0,0.11239,4e-05,21.63461]
[1776962639389,38.91,78332.59,0.0,0.11255,4e-05,21.65691]
[1776962644425,38.91,78334.89,0.0,0.11265,4e-05,21.67109]
[1776962645020,38.91,78334.89,0.0,0.11265,4e-05,21.67109]
[1776962645168,38.91,78334.89,0.0,0.11265,4e-05,21.67109]
[1776962645261,38.91,78333.84,0.0,0.1126,4e-05,21.6645]
[1776962647192,38.91,78333.68,0.0,0.1126,4e-05,21.66346]
[1776962647445,38.91,78334.16,0.0,0.11262,4e-05,21.66641]
[1776962652481,38.91,78341.51,0.0,0.11293,4e-05,21.71205]
[1776962657514,38.91,78336.29,0.0,0.1127,4e-05,21.67894]
[1776962659530,38.91,78319.69,0.0,0.11198,4e-05,21.57532]
[1776962660755,38.91,78320.71,0.0,0.11203,4e-05,21.58163]
[1776962661424,38.91,78320.71,0.0,0.11203,4e-05,21.58163]
[1776962661542,38.91,78321.57,0.0,0.11206,4e-05,21.58707]
[1776962665471,38.91,78327.92,0.0,0.11234,4e-05,21.62685]
[1776962665571,38.91,78327.75,0.0,0.11233,4e-05,21.62582]
[1776962670606,38.91,78327.87,0.0,0.11234,4e-05,21.62663]
[1776962675649,38.91,78330.75,0.0,0.11245,4e-05,21.64216]
[1776962678827,38.91,78343.57,0.0,0.11301,4e-05,21.72206]
[1776962681722,38.91,78342.46,0.0,0.11296,4e-05,21.7149]
[1776962683972,38.91,78356.8,0.0,0.11358,4e-05,21.80424]
[1776962685964,38.91,78345.7,0.0,0.1131,4e-05,21.73448]
[1776962691769,38.91,78335.71,0.0,0.11266,4e-05,21.67139]
[1776962696207,38.91,78332.94,0.0,0.11253,4e-05,21.65397]
[1776962696401,38.91,78308.56,0.0,0.11148,4e-05,21.50211]
[1776962698588,38.91,78313.98,0.0,0.11172,4e-05,21.53603]
[1776962699808,38.91,78312.4,0.0,0.11165,4e-05,21.52635]
[1776962705576,38.91,78310.46,0.0,0.11157,4e-05,21.51513]
[1776962706262,38.91,78310.63,0.0,0.11158,4e-05,21.51636]
[1776962706285,38.91,78310.63,0.0,0.11158,4e-05,21.51636]
[1776962708286,38.91,78313.7,0.0,0.11171,4e-05,21.5355]
[1776962708333,38.91,78321.23,0.0,0.11204,4e-05,21.58231]
[1776962709190,38.91,78321.23,0.0,0.11204,4e-05,21.58231]
[1776962710249,38.91,78317.57,0.0,0.11188,4e-05,21.55959]
[1776962710350,38.91,78324.05,0.0,0.11216,4e-05,21.60006]
[1776962711892,38.91,78324.29,0.0,0.11217,4e-05,21.60155]
[1776962712507,38.91,78327.24,0.0,0.1123,4e-05,21.62001]
[1776962713545,38.91,78327.24,0.0,0.1123,4e-05,21.62001]
[1776962717953,38.91,78337.8,0.0,0.11276,4e-05,21.68578]
[1776962721545,38.91,78348.0,0.0,0.1132,4e-05,21.74899]
[1776962723211,38.91,78337.98,0.0,0.11276,4e-05,21.6862]
[1776962724533,38.91,78337.98,0.0,0.11276,4e-05,21.6862]
[1776962726559,38.91,78339.67,0.0,0.11283,4e-05,21.69665]
[1776962732051,38.91,78340.56,0.0,0.11285,4e-05,21.69901]
[1776962737087,38.91,78347.26,0.0,0.11314,4e-05,21.74035]
[1776962742122,38.9,78350.85,0.0,0.11329,4e-05,21.76204]
[1776962744426,38.9,78335.33,0.0,0.11261,4e-05,21.66466]
[1776962746878,38.9,78336.29,0.0,0.11266,4e-05,21.67051]
[1776962751603,38.9,78329.73,0.0,0.11237,4e-05,21.6295]
[1776962752350,38.9,78327.59,0.0,0.11228,4e-05,21.61614]
[1776962753723,38.9,78327.61,0.0,0.11228,4e-05,21.61631]
[1776962754479,38.9,78327.61,0.0,0.11228,4e-05,21.61631]
[1776962762705,38.9,78326.5,0.0,0.11223,4e-05,21.60964]
[1776962763039,38.9,78325.52,0.0,0.11219,4e-05,21.60353]
[1776962763056,38.9,78325.52,0.0,0.11219,4e-05,21.60353]
[1776962763269,38.9,78325.23,0.0,0.11218,4e-05,21.60176]
[1776962765122,38.9,78319.98,0.0,0.11195,4e-05,21.56915]
[1776962765138,38.9,78319.98,0.0,0.11195,4e-05,21.56915]
[1776962768919,38.9,78319.16,0.0,0.11192,4e-05,21.56443]
[1776962769472,38.9,78329.96,0.0,0.11239,4e-05,21.63183]
[1776962775353,38.9,78325.9,0.0,0.11221,4e-05,21.60663]
[1776962775807,38.9,78325.9,0.0,0.11221,4e-05,21.60663]
[1776962776881,38.9,78327.96,0.0,0.1123,4e-05,21.61951]
[1776962777567,38.9,78327.96,0.0,0.1123,4e-05,21.61951]
[1776962779450,38.9,78328.29,0.0,0.11232,4e-05,21.62162]
[1776962779484,38.9,78324.96,0.0,0.11217,4e-05,21.60089]
[1776962781477,38.9,78324.76,0.0,0.11216,4e-05,21.59967]
[1776962781521,38.9,78324.76,0.0,0.11216,4e-05,21.59967]
[1776962781578,38.9,78324.29,0.0,0.11214,4e-05,21.59679]
[1776962783523,38.9,78324.16,0.0,0.11214,4e-05,21.59604]
[1776962783624,38.9,78324.35,0.0,0.11215,4e-05,21.59728]
[1776962787570,38.91,78325.41,0.0,0.11219,4e-05,21.604]
[1776962787578,38.91,78325.41,0.0,0.11219,4e-05,21.604]
[1776962787671,38.91,78327.38,0.0,0.11228,4e-05,21.61635]
[1776962788804,38.91,78327.38,0.0,0.11228,4e-05,21.61637]
[1776962789604,38.91,78327.38,0.0,0.11228,4e-05,21.61637]
[1776962789611,38.91,78317.6,0.0,0.11186,4e-05,21.55548]
[1776962790721,38.91,78317.6,0.0,0.11186,4e-05,21.55548]
[1776962791645,38.91,78317.71,0.0,0.11186,4e-05,21.55619]
[1776962792471,38.91,78318.4,0.0,0.11188,4e-05,21.55822]
[1776962797508,38.91,78319.64,0.0,0.11194,4e-05,21.56643]
[1776962799681,38.91,78329.07,0.0,0.11235,4e-05,21.62538]
[1776962800744,38.91,78329.07,0.0,0.11235,4e-05,21.62538]
[1776962806573,38.91,78332.51,0.0,0.1125,4e-05,21.64682]
[1776962811605,38.91,78331.05,0.0,0.11243,4e-05,21.6377]
[1776962815633,38.91,78322.02,0.0,0.11204,4e-05,21.58146]
[1776962820670,38.91,78326.35,0.0,0.11223,4e-05,21.60871]
[1776962825706,38.91,78329.91,0.0,0.11239,4e-05,21.63098]
[1776962826383,38.91,78329.91,0.0,0.11239,4e-05,21.63098]
[1776962826396,38.91,78329.91,0.0,0.11239,4e-05,21.63098]
[1776962826710,38.91,78327.05,0.0,0.11226,4e-05,21.61316]
[1776962827398,38.91,78327.05,0.0,0.11226,4e-05,21.61316]
[1776962827458,38.91,78327.05,0.0,0.11226,4e-05,21.61316]
[1776962827720,38.91,78321.62,0.0,0.11203,4e-05,21.57936]
[1776962828241,38.91,78321.62,0.0,0.11203,4e-05,21.57936]
[1776962828727,38.91,78308.9,0.0,0.11148,4e-05,21.50025]
[1776962831702,38.91,78304.34,0.0,0.11129,4e-05,21.47208]
[1776962832312,38.91,78304.32,0.0,0.11129,4e-05,21.4724]
[1776962832751,38.91,78304.36,0.0,0.11129,4e-05,21.47257]
[1776962836637,38.91,78301.94,0.0,0.11118,4e-05,21.45729]
[1776962836780,38.91,78289.66,0.0,0.11066,4e-05,21.38093]
[1776962838408,38.91,78286.31,0.0,0.11051,4e-05,21.36018]
[1776962843833,38.91,78290.65,0.0,0.1107,4e-05,21.38757]
[1776962847825,38.91,78288.26,0.0,0.1106,4e-05,21.37286]
[1776962848554,38.91,78288.26,0.0,0.1106,4e-05,21.37286]
[1776962848611,38.91,78283.89,0.0,0.11041,4e-05,21.34587]
[1776962853904,38.91,78286.5,0.0,0.11052,4e-05,21.36007]
[1776962858937,38.91,78284.63,0.0,0.11044,4e-05,21.34886]
[1776962864139,38.91,78292.9,0.0,0.1108,4e-05,21.40072]
[1776962864474,38.91,78301.97,0.0,0.11119,4e-05,21.4571]
[1776962870174,38.91,78308.64,0.0,0.11148,4e-05,21.49873]
[1776962876506,38.91,78308.62,0.0,0.11148,4e-05,21.49955]
[1776962877039,38.91,78308.58,0.0,0.11148,4e-05,21.49967]
[1776962877047,38.91,78308.58,0.0,0.11148,4e-05,21.49967]
[1776962877809,38.91,78307.73,0.0,0.11145,4e-05,21.49457]
[1776962881577,38.91,78317.29,0.0,0.11187,4e-05,21.55481]
[1776962883127,38.91,78317.64,0.0,0.11188,4e-05,21.55699]
[1776962883498,38.91,78323.47,0.0,0.11214,4e-05,21.59349]
[1776962884618,38.91,78323.47,0.0,0.11214,4e-05,21.59349]
[1776962885165,38.91,78324.69,0.0,0.11219,4e-05,21.60114]
[1776962885262,38.91,78325.58,0.0,0.11223,4e-05,21.60669]
[1776962887207,38.91,78324.82,0.0,0.11219,4e-05,21.602]
[1776962887237,38.91,78323.83,0.0,0.11215,4e-05,21.59587]
[1776962890478,38.91,78323.25,0.0,0.11213,4e-05,21.59235]
[1776962891270,38.91,78323.47,0.0,0.11214,4e-05,21.59383]
[1776962891370,38.91,78323.85,0.0,0.11215,4e-05,21.59625]
[1776962897204,38.91,78321.55,0.0,0.11206,4e-05,21.58218]
[1776962902687,38.91,78322.86,0.0,0.11212,4e-05,21.59058]
[1776962902695,38.91,78322.22,0.0,0.11209,4e-05,21.58671]
[1776962904252,38.91,78332.18,0.0,0.11252,4e-05,21.64884]
[1776962906267,38.91,78323.06,0.0,0.11213,4e-05,21.59205]
[1776962911302,38.91,78325.89,0.0,0.11224,4e-05,21.60703]
[1776962916337,38.91,78327.17,0.0,0.11229,4e-05,21.61516]
[1776962921371,38.91,78330.77,0.0,0.11245,4e-05,21.6376]
[1776962926407,38.91,78330.48,0.0,0.11244,4e-05,21.63575]
[1776962931445,38.91,78326.72,0.0,0.11227,4e-05,21.6123]
[1776962936478,38.91,78325.83,0.0,0.11224,4e-05,21.60691]
[1776962939324,38.91,78326.25,0.0,0.11225,4e-05,21.60959]
[1776962939504,38.91,78324.17,0.0,0.11216,4e-05,21.59666]
[1776962941428,38.91,78319.04,0.0,0.11194,4e-05,21.56476]
[1776962941526,38.91,78323.47,0.0,0.11213,4e-05,21.59213]
[1776962944111,38.91,78327.32,0.0,0.1123,4e-05,21.61597]
[1776962944535,38.91,78327.64,0.0,0.11231,4e-05,21.61798]
[1776962949570,38.91,78330.84,0.0,0.11245,4e-05,21.63796]
[1776962954606,38.91,78336.36,0.0,0.11269,4e-05,21.67237]
[1776962955614,38.91,78347.01,0.0,0.11315,4e-05,21.73878]
[1776962956848,38.91,78332.9,0.0,0.11254,4e-05,21.65074]
[1776962956983,38.91,78332.9,0.0,0.11254,4e-05,21.65074]
[1776962957627,38.91,78332.36,0.0,0.11251,4e-05,21.64709]
[1776962958174,38.91,78332.36,0.0,0.11251,4e-05,21.64709]
[1776962958635,38.91,78323.75,0.0,0.11214,4e-05,21.59338]
[1776962959761,38.91,78323.75,0.0,0.11214,4e-05,21.59338]
[1776962959863,38.91,78321.13,0.0,0.11203,4e-05,21.5771]
[1776962962287,38.91,78321.44,0.0,0.11204,4e-05,21.57888]
[1776962962663,38.91,78322.27,0.0,0.11207,4e-05,21.58382]
[1776962964322,38.91,78327.09,0.0,0.11228,4e-05,21.61362]
[1776962964334,38.91,78327.09,0.0,0.11228,4e-05,21.61362]
[1776962964675,38.91,78333.53,0.0,0.11256,4e-05,21.65349]
[1776962966217,38.91,78334.18,0.0,0.11258,4e-05,21.65721]
[1776962966690,38.91,78334.14,0.0,0.11258,4e-05,21.65662]
[1776962971734,38.91,78336.21,0.0,0.11267,4e-05,21.66935]
[1776962977522,38.91,78335.75,0.0,0.11264,4e-05,21.66372]
[1776962978067,38.91,78334.78,0.0,0.11259,4e-05,21.65762]
[1776962978704,38.91,78334.78,0.0,0.11259,4e-05,21.65762]
[1776962979327,38.91,78327.75,0.0,0.11229,4e-05,21.61377]
[1776962980694,38.91,78323.97,0.0,0.11213,4e-05,21.59022]
[1776962980945,38.91,78324.39,0.0,0.11214,4e-05,21.59289]
[1776962984737,38.91,78325.1,0.0,0.11218,4e-05,21.59745]
[1776962984815,38.91,78333.11,0.0,0.11252,4e-05,21.64742]
[1776962989854,38.91,78338.21,0.0,0.11274,4e-05,21.67899]
[1776962993130,38.91,78342.13,0.0,0.11291,4e-05,21.70322]
[1776962994398,38.91,78333.79,0.0,0.11255,4e-05,21.65119]
[1776962994961,38.91,78316.36,0.0,0.11179,4e-05,21.5425]
[1776962996379,38.91,78311.98,0.0,0.11161,4e-05,21.51534]
[1776962996947,38.91,78311.98,0.0,0.11161,4e-05,21.51534]
[1776962996998,38.91,78313.4,0.0,0.11167,4e-05,21.52436]
[1776962999036,38.91,78313.12,0.0,0.11166,4e-05,21.52295]
[1776962999540,38.91,78313.12,0.0,0.11166,4e-05,21.52295]
[1776962999968,38.91,78313.02,0.0,0.11166,4e-05,21.5225]
[1776963000999,38.91,78313.02,0.0,0.11166,4e-05,21.5225]
[1776963002938,38.91,78310.08,0.0,0.11153,4e-05,21.5039]
[1776963003097,38.91,78301.66,0.0,0.11116,4e-05,21.45142]
[1776963003999,38.91,78301.25,0.0,0.11114,4e-05,21.44874]
[1776963008023,38.91,78289.49,0.0,0.11064,4e-05,21.37559]
[1776963011668,38.91,78280.67,0.0,0.11026,4e-05,21.32099]
[1776963012081,38.91,78279.16,0.0,0.1102,4e-05,21.3119]
[1776963012811,38.91,78279.16,0.0,0.1102,4e-05,21.3119]
[1776963012825,38.91,78279.16,0.0,0.1102,4e-05,21.3119]
[1776963012999,38.91,78278.88,0.0,0.11019,4e-05,21.31031]
[1776963013258,38.91,78278.88,0.0,0.11019,4e-05,21.31031]
[1776963013339,38.91,78272.74,0.0,0.10993,4e-05,21.27224]
[1776963015252,38.91,78272.74,0.0,0.10993,4e-05,21.27206]
[1776963017046,38.91,78274.61,0.0,0.11,4e-05,21.28334]
[1776963019377,38.91,78284.39,0.0,0.11042,4e-05,21.34365]
[1776963020025,38.91,78284.39,0.0,0.11042,4e-05,21.34365]
[1776963020115,38.91,78285.66,0.0,0.11047,4e-05,21.35131]
[1776963021408,38.91,78285.66,0.0,0.11047,4e-05,21.35131]
[1776963026792,38.91,78294.13,0.0,0.11084,4e-05,21.40411]
[1776963027498,38.91,78296.52,0.0,0.11094,4e-05,21.41897]
[1776963033943,38.91,78292.69,0.0,0.11076,4e-05,21.39284]
[1776963038047,38.91,78303.6,0.0,0.11123,4e-05,21.4606]
[1776963039692,38.91,78304.13,0.0,0.11126,4e-05,21.46389]
[1776963039789,38.91,78317.32,0.0,0.11182,4e-05,21.54573]
[1776963045425,38.91,78316.74,0.0,0.1118,4e-05,21.54258]
[1776963045777,38.91,78316.74,0.0,0.1118,4e-05,21.54258]
[1776963045875,38.91,78316.28,0.0,0.11178,4e-05,21.53997]
[1776963047903,38.91,78316.15,0.0,0.11178,4e-05,21.53916]
[1776963049842,38.91,78311.73,0.0,0.11159,4e-05,21.51193]
[1776963049939,38.91,78311.68,0.0,0.11159,4e-05,21.51196]
[1776963055357,38.91,78315.16,0.0,0.11174,4e-05,21.53435]
[1776963060391,38.91,78321.58,0.0,0.11203,4e-05,21.5749]
[1776963063416,38.91,78330.55,0.0,0.11242,4e-05,21.63098]
[1776963068461,38.91,78333.66,0.0,0.11255,4e-05,21.65031]
[1776963071799,38.91,78333.26,0.0,0.11253,4e-05,21.64779]
[1776963071896,38.91,78332.36,0.0,0.11249,4e-05,21.64213]
[1776963074278,38.91,78332.75,0.0,0.11251,4e-05,21.64455]
[1776963074580,38.91,78332.75,0.0,0.11251,4e-05,21.64455]
[1776963074610,38.91,78340.08,0.0,0.11283,4e-05,21.69023]
[1776963076290,38.91,78340.08,0.0,0.11283,4e-05,21.69016]
[1776963076568,38.91,78333.73,0.0,0.11255,4e-05,21.65047]
[1776963081668,38.91,78331.94,0.0,0.11247,4e-05,21.63921]
[1776963086587,38.91,78320.37,0.0,0.11197,4e-05,21.56714]
[1776963091738,38.91,78325.62,0.0,0.11219,4e-05,21.59778]
[1776963096866,38.91,78332.33,0.0,0.11248,4e-05,21.63978]
[1776963096920,38.91,78341.26,0.0,0.11287,4e-05,21.69546]
[1776963097179,38.91,78341.26,0.0,0.11287,4e-05,21.69546]
[1776963097665,38.91,78341.73,0.0,0.11289,4e-05,21.69838]
[1776963098785,38.91,78341.73,0.0,0.11289,4e-05,21.69838]
[1776963098871,38.91,78348.32,0.0,0.11318,4e-05,21.73943]
[1776963100726,38.91,78348.49,0.0,0.11318,4e-05,21.74034]
[1776963100906,38.91,78342.27,0.0,0.11291,4e-05,21.70137]
[1776963103811,38.91,78331.44,0.0,0.11244,4e-05,21.6335]
[1776963106612,38.91,78330.47,0.0,0.1124,4e-05,21.62737]
[1776963106912,38.91,78330.47,0.0,0.1124,4e-05,21.62737]
[1776963107013,38.91,78328.92,0.0,0.11233,4e-05,21.61771]
[1776963108835,38.91,78320.74,0.0,0.11198,4e-05,21.56675]
[1776963108845,38.91,78321.71,0.0,0.11202,4e-05,21.57281]
[1776963109944,38.91,78321.71,0.0,0.11202,4e-05,21.57281]
[1776963110000,38.91,78320.47,0.0,0.11196,4e-05,21.56518]
[1776963110804,38.91,78320.47,0.0,0.11196,4e-05,21.56518]
[1776963110882,38.91,78320.47,0.0,0.11196,4e-05,21.56518]
[1776963111084,38.91,78318.8,0.0,0.11189,4e-05,21.55486]
[1776963111471,38.91,78318.8,0.0,0.11189,4e-05,21.55486]
[1776963113711,38.91,78307.68,0.0,0.11141,4e-05,21.48557]
[1776963116108,38.91,78289.73,0.0,0.11064,4e-05,21.37372]
[1776963121951,38.91,78287.29,0.0,0.11054,4e-05,21.35895]
[1776963127875,38.91,78291.11,0.0,0.1107,4e-05,21.38304]
[1776963131633,38.91,78282.86,0.0,0.11035,4e-05,21.33196]
[1776963131973,38.91,78282.86,0.0,0.11035,4e-05,21.33196]
[1776963132034,38.91,78267.23,0.0,0.10968,4e-05,21.23511]
[1776963132468,38.91,78267.23,0.0,0.10968,4e-05,21.23511]
[1776963132470,38.91,78267.23,0.0,0.10968,4e-05,21.23511]
[1776963135117,38.91,78269.32,0.0,0.10977,4e-05,21.24777]
[1776963135347,38.91,78268.0,0.0,0.10971,4e-05,21.2395]
[1776963135932,38.91,78268.51,0.0,0.10973,4e-05,21.24256]
[1776963141056,38.91,78272.16,0.0,0.10989,4e-05,21.26476]
[1776963141154,38.91,78253.9,0.0,0.10911,4e-05,21.15159]
[1776963147020,38.91,78256.34,0.0,0.10921,4e-05,21.16678]
[1776963147900,38.91,78256.34,0.0,0.10921,4e-05,21.16678]
[1776963149205,38.91,78253.73,0.0,0.1091,4e-05,21.15069]
[1776963155673,38.91,78266.58,0.0,0.10964,4e-05,21.2276]
[1776963164426,38.91,78266.81,0.0,0.10964,4e-05,21.22829]
[1776963170172,38.91,78262.23,0.0,0.10945,4e-05,21.19967]
[1776963175210,38.91,78260.53,0.0,0.10937,4e-05,21.18906]
[1776963177959,38.91,78258.0,0.0,0.10926,4e-05,21.17337]
[1776963183345,38.91,78250.77,0.0,0.10896,4e-05,21.12878]
[1776963187370,38.91,78247.49,0.0,0.10882,4e-05,21.10799]
[1776963187502,38.91,78247.49,0.0,0.10882,4e-05,21.10799]
[1776963187553,38.91,78247.49,0.0,0.10882,4e-05,21.10799]
[1776963188066,38.91,78235.17,0.0,0.10829,4e-05,21.03188]
[1776963188724,38.91,78235.17,0.0,0.10829,4e-05,21.03188]
[1776963189218,38.91,78216.63,0.0,0.10751,4e-05,20.91722]
[1776963190321,38.91,78201.64,0.0,0.10688,4e-05,20.82499]
[1776963191448,38.91,78201.64,0.0,0.10688,4e-05,20.82499]
[1776963192046,38.91,78201.64,0.0,0.10688,4e-05,20.82499]
[1776963192314,38.91,78195.55,0.0,0.10663,4e-05,20.78794]
[1776963192753,38.91,78192.88,0.0,0.10652,4e-05,20.77153]
[1776963194919,38.91,78192.95,0.0,0.10652,4e-05,20.7722]
[1776963195222,38.91,78191.95,0.0,0.10649,4e-05,20.76658]
[1776963198931,38.91,78185.2,0.0,0.10621,4e-05,20.72573]
[1776963204422,38.92,78199.58,0.0,0.10682,4e-05,20.81626]
[1776963209454,38.92,78191.25,0.0,0.10648,4e-05,20.7661]
[1776963215167,38.92,78189.94,0.0,0.10643,4e-05,20.75664]
[1776963215403,38.92,78184.24,0.0,0.10619,4e-05,20.72222]
[1776963216405,38.92,78184.26,0.0,0.10619,4e-05,20.72234]
[1776963216487,38.92,78184.26,0.0,0.10619,4e-05,20.72234]
[1776963216648,38.92,78184.26,0.0,0.10619,4e-05,20.72234]
[1776963216926,38.92,78184.26,0.0,0.10619,4e-05,20.72234]
[1776963217069,38.92,78184.26,0.0,0.10619,4e-05,20.72234]
[1776963217207,38.92,78184.26,0.0,0.10619,4e-05,20.72234]
[1776963217965,38.92,78167.78,0.0,0.10551,4e-05,20.62158]
[1776963218364,38.92,78167.78,0.0,0.10551,4e-05,20.62158]
[1776963219123,38.92,78158.51,0.0,0.10512,4e-05,20.56464]
[1776963219450,38.92,78158.51,0.0,0.10512,4e-05,20.56464]
[1776963220213,38.92,78158.51,0.0,0.10512,4e-05,20.56464]
[1776963219525,38.92,78158.56,0.0,0.10513,4e-05,20.56516]
[1776963221056,38.92,78158.56,0.0,0.10513,4e-05,20.56516]
[1776963223422,38.92,78158.87,0.0,0.10514,4e-05,20.56684]
[1776963223901,38.92,78165.21,0.0,0.1054,4e-05,20.60557]
[1776963225477,38.92,78165.5,0.0,0.10541,4e-05,20.60724]
[1776963226873,38.92,78170.76,0.0,0.10563,4e-05,20.63911]
[1776963229292,38.92,78159.04,0.0,0.10514,4e-05,20.56691]
[1776963230012,38.92,78159.04,0.0,0.10514,4e-05,20.56691]
[1776963230099,38.92,78161.17,0.0,0.10523,4e-05,20.57984]
[1776963230648,38.92,78161.17,0.0,0.10523,4e-05,20.57984]
[1776963231124,38.92,78161.17,0.0,0.10523,4e-05,20.57984]
[1776963231226,38.92,78161.38,0.0,0.10523,4e-05,20.58091]
[1776963235057,38.92,78159.64,0.0,0.10516,4e-05,20.57002]
[1776963235135,38.92,78159.74,0.0,0.10516,4e-05,20.57042]
[1776963240673,38.92,78157.61,0.0,0.10507,4e-05,20.55684]
[1776963244809,38.92,78157.64,0.0,0.10507,4e-05,20.55677]
[1776963244857,38.92,78151.24,0.0,0.10481,4e-05,20.51752]
[1776963250726,38.92,78154.57,0.0,0.10494,4e-05,20.53764]
[1776963251499,38.92,78145.76,0.0,0.10458,4e-05,20.48369]
[1776963252155,38.91,78135.76,0.0,0.10416,4e-05,20.42246]
[1776963253337,38.91,78136.08,0.0,0.10418,4e-05,20.42443]
[1776963253484,38.91,78136.08,0.0,0.10418,4e-05,20.42443]
[1776963254285,38.91,78136.08,0.0,0.10418,4e-05,20.42443]
[1776963253770,38.91,78135.9,0.0,0.10417,4e-05,20.42333]
[1776963255327,38.92,78137.92,0.0,0.10425,4e-05,20.43576]
[1776963255782,38.92,78138.04,0.0,0.10426,4e-05,20.43659]
[1776963259322,38.92,78135.25,0.0,0.10415,4e-05,20.41976]
[1776963264847,38.92,78128.56,0.0,0.10388,4e-05,20.37966]
[1776963269092,38.92,78123.56,0.0,0.10367,4e-05,20.34962]
[1776963270130,38.92,78125.44,0.0,0.10375,4e-05,20.36128]
[1776963271071,38.92,78117.83,0.0,0.10344,4e-05,20.31509]
[1776963272879,38.92,78116.62,0.0,0.10339,4e-05,20.30561]
[1776963272894,38.92,78116.62,0.0,0.10339,4e-05,20.30561]
[1776963272978,38.92,78115.84,0.0,0.10336,4e-05,20.30111]
[1776963278945,38.92,78102.52,0.0,0.10282,4e-05,20.22197]
[1776963283980,38.92,78106.49,0.0,0.103,4e-05,20.24762]
[1776963289015,38.92,78102.83,0.0,0.10286,4e-05,20.22711]
[1776963294055,38.93,78102.47,0.0,0.10286,4e-05,20.22683]
[1776963296163,38.93,78102.6,0.0,0.10287,4e-05,20.22802]
[1776963296220,38.93,78093.32,0.0,0.10249,4e-05,20.17198]
[1776963301557,38.93,78087.37,0.0,0.10225,4e-05,20.13642]
[1776963306199,38.93,78090.2,0.0,0.10237,4e-05,20.15402]
[1776963306285,38.93,78095.92,0.0,0.10261,4e-05,20.18893]
[1776963308348,38.93,78096.18,0.0,0.10262,4e-05,20.19079]
[1776963308522,38.93,78103.6,0.0,0.10292,4e-05,20.23591]
[1776963310383,38.93,78117.72,0.0,0.1035,4e-05,20.32264]
[1776963316209,38.93,78121.04,0.0,0.10365,4e-05,20.34439]
[1776963316858,38.93,78121.04,0.0,0.10365,4e-05,20.34439]
[1776963316937,38.93,78121.04,0.0,0.10365,4e-05,20.34439]
[1776963318443,38.93,78117.42,0.0,0.1035,4e-05,20.32253]
[1776963321621,38.93,78114.57,0.0,0.10339,4e-05,20.30586]
[1776963327105,38.93,78117.14,0.0,0.10351,4e-05,20.32299]
[1776963332321,38.94,78117.11,0.0,0.1035,4e-05,20.32171]
[1776963335925,38.94,78117.25,0.0,0.10351,4e-05,20.32325]
[1776963336140,38.94,78117.25,0.0,0.10351,4e-05,20.32325]
[1776963336724,38.94,78117.33,0.0,0.10352,4e-05,20.32373]
[1776963336737,38.94,78117.33,0.0,0.10352,4e-05,20.32373]
[1776963337357,38.94,78127.43,0.0,0.10393,4e-05,20.38575]
[1776963341390,38.94,78139.56,0.0,0.10444,4e-05,20.46027]
[1776963341963,38.94,78139.56,0.0,0.10444,4e-05,20.46027]
[1776963342118,38.94,78139.56,0.0,0.10444,4e-05,20.46027]
[1776963351456,38.94,78139.74,0.0,0.10445,4e-05,20.46182]
[1776963356173,38.94,78138.57,0.0,0.1044,4e-05,20.45477]
[1776963357159,38.94,78130.21,0.0,0.10406,4e-05,20.40377]
[1776963357217,38.94,78121.28,0.0,0.10369,4e-05,20.34946]
[1776963359171,38.94,78116.43,0.0,0.10349,4e-05,20.31991]
[1776963359242,38.94,78116.16,0.0,0.10348,4e-05,20.31845]
[1776963359662,38.94,78116.16,0.0,0.10348,4e-05,20.31845]
[1776963359726,38.94,78116.16,0.0,0.10348,4e-05,20.31845]
[1776963361212,38.94,78114.84,0.0,0.10343,4e-05,20.31064]
[1776963361280,38.94,78112.44,0.0,0.10333,4e-05,20.29626]
[1776963363216,38.94,78112.42,0.0,0.10333,4e-05,20.29638]
[1776963363314,38.94,78114.56,0.0,0.10342,4e-05,20.30968]
[1776963364557,38.94,78115.8,0.0,0.10348,4e-05,20.31749]
[1776963364977,38.94,78115.8,0.0,0.10348,4e-05,20.31749]
[1776963365496,38.94,78111.21,0.0,0.10329,4e-05,20.28978]
[1776963365579,38.94,78110.51,0.0,0.10326,4e-05,20.28552]
[1776963367344,38.94,78110.51,0.0,0.10326,4e-05,20.28552]
[1776963367445,38.94,78089.33,0.0,0.1024,4e-05,20.15748]
[1776963369415,38.94,78086.18,0.0,0.10228,4e-05,20.13835]
[1776963370207,38.94,78084.83,0.0,0.10222,4e-05,20.13032]
[1776963372605,38.94,78071.5,0.0,0.10169,4e-05,20.05017]
[1776963373833,38.94,78068.63,0.0,0.10157,4e-05,20.03306]
[1776963374592,38.94,78061.99,0.0,0.10131,4e-05,19.99282]
[1776963374719,38.94,78061.99,0.0,0.10131,4e-05,19.99282]
[1776963374819,38.94,78061.99,0.0,0.10131,4e-05,19.99282]
[1776963374906,38.94,78041.37,0.0,0.10048,4e-05,19.86817]
[1776963376978,38.94,78041.2,0.0,0.10047,4e-05,19.86714]
[1776963377063,38.94,78033.81,0.0,0.10018,4e-05,19.823]
[1776963377741,38.94,78033.81,0.0,0.10018,4e-05,19.823]
[1776963377771,38.94,78031.55,0.0,0.10009,4e-05,19.80963]
[1776963379627,38.94,78031.35,0.0,0.10008,4e-05,19.80871]
[1776963379746,38.94,78027.93,0.0,0.09995,4e-05,19.7884]
[1776963383111,38.95,78015.16,0.0,0.09945,4e-05,19.71261]
[1776963385594,38.95,78017.78,0.0,0.09956,4e-05,19.7292]
[1776963386193,38.95,78026.44,0.0,0.0999,4e-05,19.78173]
[1776963386826,38.95,78026.44,0.0,0.0999,4e-05,19.78173]
[1776963386899,38.95,78029.88,0.0,0.10004,4e-05,19.80283]
[1776963390903,38.95,78028.19,0.0,0.09998,4e-05,19.79354]
[1776963390982,38.95,78029.81,0.0,0.10005,4e-05,19.80361]
[1776963396861,38.95,78018.08,0.0,0.09958,4e-05,19.73233]
[1776963401944,38.95,78015.51,0.0,0.0995,4e-05,19.71881]
[1776963404918,38.95,78026.07,0.0,0.09992,4e-05,19.7836]
[1776963407197,38.95,78031.53,0.0,0.10014,4e-05,19.81683]
[1776963408056,38.95,78039.64,0.0,0.10047,4e-05,19.86604]
[1776963408603,38.96,78046.32,0.0,0.10074,4e-05,19.90664]
[1776963410320,38.96,78046.47,0.0,0.10075,4e-05,19.90774]
[1776963410405,38.96,78057.75,0.0,0.1012,4e-05,19.97606]
[1776963413040,38.96,78060.83,0.0,0.10133,4e-05,19.99511]
[1776963413230,38.96,78060.83,0.0,0.10133,4e-05,19.99511]
[1776963413881,38.96,78065.5,0.0,0.10152,4e-05,20.02372]
[1776963414317,38.96,78065.5,0.0,0.10152,4e-05,20.02372]
[1776963414374,38.96,78065.66,0.0,0.10153,4e-05,20.02501]
[1776963415773,38.96,78065.66,0.0,0.10153,4e-05,20.0253]
[1776963416327,38.96,78065.66,0.0,0.10153,4e-05,20.0253]
[1776963416757,38.96,78066.61,0.0,0.10157,4e-05,20.03135]
[1776963418290,38.96,78066.44,0.0,0.10157,4e-05,20.03061]
[1776963418369,38.96,78066.44,0.0,0.10157,4e-05,20.03061]
[1776963420345,38.96,78068.55,0.0,0.10166,4e-05,20.04397]
[1776963426070,38.96,78080.69,0.0,0.10216,4e-05,20.11912]
[1776963429256,38.96,78082.28,0.0,0.10223,4e-05,20.12908]
[1776963429302,38.96,78082.28,0.0,0.10223,4e-05,20.12908]
[1776963429309,38.96,78082.28,0.0,0.10223,4e-05,20.12908]
[1776963429312,38.96,78082.28,0.0,0.10223,4e-05,20.12908]
[1776963429431,38.96,78090.44,0.0,0.10256,4e-05,20.17875]
[1776963430533,38.96,78090.97,0.0,0.10258,4e-05,20.1821]
[1776963430612,38.96,78090.97,0.0,0.10258,4e-05,20.1821]
[1776963431111,38.96,78098.3,0.0,0.10288,4e-05,20.22671]
[1776963436138,38.96,78102.45,0.0,0.10305,4e-05,20.25187]
[1776963441173,38.96,78107.17,0.0,0.10324,4e-05,20.28032]
[1776963446302,38.96,78104.37,0.0,0.10312,4e-05,20.26311]
[1776963452254,38.96,78109.16,0.0,0.1033,4e-05,20.28927]
[1776963456967,38.96,78109.33,0.0,0.10331,4e-05,20.28995]
[1776963457291,38.96,78110.07,0.0,0.10334,4e-05,20.29437]
[1776963457983,38.96,78110.07,0.0,0.10334,4e-05,20.29437]
[1776963458023,38.96,78110.07,0.0,0.10334,4e-05,20.29437]
[1776963460589,38.96,78116.16,0.0,0.10358,4e-05,20.33112]
[1776963460695,38.96,78116.16,0.0,0.10358,4e-05,20.33112]
[1776963460721,38.96,78116.16,0.0,0.10358,4e-05,20.33112]
[1776963460919,38.96,78116.16,0.0,0.10358,4e-05,20.33112]
[1776963461210,38.96,78116.16,0.0,0.10358,4e-05,20.33112]
[1776963461423,38.96,78100.14,0.0,0.10293,4e-05,20.23351]
[1776963463553,38.96,78089.43,0.0,0.10249,4e-05,20.16829]
[1776963469375,38.96,78088.36,0.0,0.10245,4e-05,20.16231]
[1776963474474,38.96,78073.11,0.0,0.10183,4e-05,20.06872]
[1776963475531,38.96,78073.11,0.0,0.10183,4e-05,20.06872]
[1776963476143,38.96,78070.86,0.0,0.10174,4e-05,20.05497]
[1776963476532,38.96,78070.86,0.0,0.10174,4e-05,20.05497]
[1776963477803,38.96,78067.68,0.0,0.10161,4e-05,20.03554]
[1776963478799,38.96,78060.37,0.0,0.10131,4e-05,19.99123]
[1776963480793,38.96,78058.24,0.0,0.10122,4e-05,19.97841]
[1776963481377,38.96,78058.24,0.0,0.10122,4e-05,19.97841]
[1776963481478,38.96,78061.44,0.0,0.10135,4e-05,19.9978]
[1776963481577,38.96,78061.44,0.0,0.10135,4e-05,19.9978]
[1776963483380,38.96,78061.63,0.0,0.10136,4e-05,19.99898]
[1776963483476,38.96,78062.94,0.0,0.10141,4e-05,20.00691]
[1776963484455,38.96,78062.94,0.0,0.10141,4e-05,20.00691]
[1776963484517,38.96,78073.35,0.0,0.10183,4e-05,20.06995]
[1776963485404,38.96,78073.35,0.0,0.10183,4e-05,20.06995]
[1776963485505,38.96,78074.72,0.0,0.10189,4e-05,20.07817]
[1776963487300,38.96,78074.61,0.0,0.10188,4e-05,20.07741]
[1776963487506,38.96,78083.22,0.0,0.10223,4e-05,20.12951]
[1776963488511,38.96,78092.41,0.0,0.10261,4e-05,20.18544]
[1776963493544,38.96,78101.68,0.0,0.10298,4e-05,20.24183]
[1776963493989,38.96,78101.68,0.0,0.10298,4e-05,20.24183]
[1776963494552,38.96,78102.44,0.0,0.10302,4e-05,20.24644]
[1776963495591,38.96,78105.37,0.0,0.10314,4e-05,20.26424]
[1776963496566,38.96,78106.05,0.0,0.10316,4e-05,20.26833]
[1776963498338,38.96,78108.79,0.0,0.10327,4e-05,20.28495]
[1776963498581,38.96,78113.05,0.0,0.10345,4e-05,20.3108]
[1776963499190,38.96,78113.05,0.0,0.10345,4e-05,20.3108]
[1776963499677,38.96,78113.73,0.0,0.10347,4e-05,20.31483]
[1776963500194,38.96,78113.73,0.0,0.10347,4e-05,20.31483]
[1776963500595,38.96,78115.43,0.0,0.10354,4e-05,20.32507]
[1776963500890,38.96,78115.43,0.0,0.10354,4e-05,20.32507]
[1776963501604,38.96,78133.86,0.0,0.1043,4e-05,20.43759]
[1776963503468,38.96,78133.32,0.0,0.10428,4e-05,20.43427]
[1776963504284,38.96,78126.94,0.0,0.10402,4e-05,20.39532]
[1776963504991,38.96,78122.92,0.0,0.10385,4e-05,20.37086]
[1776963505526,38.96,78122.92,0.0,0.10385,4e-05,20.37086]
[1776963505550,38.96,78122.92,0.0,0.10385,4e-05,20.37086]
[1776963505845,38.96,78119.69,0.0,0.10372,4e-05,20.35098]
[1776963505879,38.96,78119.69,0.0,0.10372,4e-05,20.35098]
[1776963505921,38.96,78119.69,0.0,0.10372,4e-05,20.35098]
[1776963505941,38.96,78119.69,0.0,0.10372,4e-05,20.35098]
[1776963506222,38.96,78119.69,0.0,0.10372,4e-05,20.35098]
[1776963506532,38.96,78119.69,0.0,0.10372,4e-05,20.35098]
[1776963506612,38.96,78115.75,0.0,0.10356,4e-05,20.32682]
[1776963507983,38.96,78115.75,0.0,0.10356,4e-05,20.32682]
[1776963508003,38.96,78115.75,0.0,0.10356,4e-05,20.32682]
[1776963508314,38.96,78115.75,0.0,0.10356,4e-05,20.32682]
[1776963508398,38.96,78107.44,0.0,0.10321,4e-05,20.276]
[1776963509074,38.96,78107.44,0.0,0.10321,4e-05,20.276]
[1776963509376,38.96,78101.09,0.0,0.10295,4e-05,20.23732]
[1776963510100,38.96,78101.09,0.0,0.10295,4e-05,20.23732]
[1776963510297,38.96,78101.09,0.0,0.10295,4e-05,20.23732]
[1776963510500,38.96,78083.01,0.0,0.10222,4e-05,20.1275]
[1776963510856,38.96,78083.01,0.0,0.10222,4e-05,20.1275]
[1776963511465,38.96,78064.42,0.0,0.10146,4e-05,20.01254]
[1776963512455,38.96,78064.42,0.0,0.10146,4e-05,20.01254]
[1776963512538,38.96,78064.42,0.0,0.10146,4e-05,20.01254]
[1776963513686,38.96,78055.62,0.0,0.1011,4e-05,19.9596]
[1776963513876,38.96,78055.62,0.0,0.1011,4e-05,19.9596]
[1776963514694,38.96,78060.64,0.0,0.10131,4e-05,19.99035]
[1776963514726,38.96,78060.64,0.0,0.10131,4e-05,19.99035]
[1776963514986,38.96,78060.64,0.0,0.10131,4e-05,19.99035]
[1776963516953,38.96,78053.33,0.0,0.10102,4e-05,19.94652]
[1776963519439,38.96,78051.66,0.0,0.10095,4e-05,19.9365]
[1776963519960,38.96,78056.68,0.0,0.10115,4e-05,19.967]
[1776963524164,38.96,78055.11,0.0,0.10109,4e-05,19.95772]
[1776963524315,38.96,78065.18,0.0,0.1015,4e-05,20.01871]
[1776963526693,38.96,78068.19,0.0,0.10162,4e-05,20.03697]
[1776963529912,38.96,78066.35,0.0,0.10155,4e-05,20.02567]
[1776963530238,38.96,78066.35,0.0,0.10155,4e-05,20.02567]
[1776963535844,38.96,78063.66,0.0,0.10144,4e-05,20.00931]
[1776963540305,38.96,78066.04,0.0,0.10153,4e-05,20.02367]
[1776963540376,38.96,78066.04,0.0,0.10153,4e-05,20.02367]
[1776963544901,38.96,78064.97,0.0,0.10149,4e-05,20.01708]
[1776963545070,38.96,78064.97,0.0,0.10149,4e-05,20.01708]
[1776963548318,38.96,78050.92,0.0,0.10092,4e-05,19.93209]
[1776963548545,38.96,78050.92,0.0,0.10092,4e-05,19.93209]
[1776963550638,38.96,78051.63,0.0,0.10095,4e-05,19.93658]
[1776963552583,38.96,78050.71,0.0,0.10092,4e-05,19.93121]
[1776963558006,38.96,78057.16,0.0,0.10118,4e-05,19.97075]
[1776963563040,38.96,78059.96,0.0,0.10129,4e-05,19.98787]
[1776963568075,38.96,78063.29,0.0,0.10143,4e-05,20.00812]
[1776963573110,38.96,78068.43,0.0,0.10162,4e-05,20.03668]
[1776963578145,38.96,78069.54,0.0,0.10167,4e-05,20.04313]
[1776963579800,38.96,78077.08,0.0,0.10197,4e-05,20.0887]
[1776963580088,38.96,78077.08,0.0,0.10197,4e-05,20.0887]
[1776963580168,38.96,78077.67,0.0,0.102,4e-05,20.09227]
[1776963581687,38.96,78094.03,0.0,0.10266,4e-05,20.19197]
[1776963584775,38.96,78096.25,0.0,0.10275,4e-05,20.20566]
[1776963585196,38.96,78094.3,0.0,0.10268,4e-05,20.19384]
[1776963586693,38.96,78078.05,0.0,0.10202,4e-05,20.09531]
[1776963587215,38.96,78078.05,0.0,0.10202,4e-05,20.09531]
[1776963588672,38.96,78079.0,0.0,0.10205,4e-05,20.10107]
[1776963589222,38.96,78083.77,0.0,0.10225,4e-05,20.13032]
[1776963592244,38.96,78093.37,0.0,0.10264,4e-05,20.18904]
[1776963595617,38.96,78093.3,0.0,0.10264,4e-05,20.18878]
[1776963595705,38.96,78092.7,0.0,0.10262,4e-05,20.18525]
[1776963598800,38.96,78084.1,0.0,0.10227,4e-05,20.13318]
[1776963599418,38.96,78084.1,0.0,0.10227,4e-05,20.13318]
[1776963604589,38.96,78090.53,0.0,0.10254,4e-05,20.17289]
[1776963605521,38.96,78090.41,0.0,0.10253,4e-05,20.17233]
[1776963611378,38.96,78093.66,0.0,0.10267,4e-05,20.19248]
[1776963616414,38.96,78093.77,0.0,0.10267,4e-05,20.19341]
[1776963621092,38.96,78093.32,0.0,0.10266,4e-05,20.1909]
[1776963621485,38.96,78093.14,0.0,0.10265,4e-05,20.18987]
[1776963622305,38.96,78093.14,0.0,0.10265,4e-05,20.18987]
[1776963623526,38.96,78112.79,0.0,0.10345,4e-05,20.30949]
[1776963623908,38.96,78112.79,0.0,0.10345,4e-05,20.30949]
[1776963624472,38.96,78112.75,0.0,0.10345,4e-05,20.30917]
[1776963627214,38.96,78112.61,0.0,0.10344,4e-05,20.3081]
[1776963627492,38.96,78112.63,0.0,0.10344,4e-05,20.30812]
[1776963631790,38.96,78122.04,0.0,0.10381,4e-05,20.36239]
[1776963634541,38.96,78133.45,0.0,0.10428,4e-05,20.43195]
[1776963636131,38.96,78139.05,0.0,0.10451,4e-05,20.4661]
[1776963636555,38.96,78141.82,0.0,0.10463,4e-05,20.48293]
[1776963641594,38.96,78135.15,0.0,0.10435,4e-05,20.44187]
[1776963646632,38.96,78140.2,0.0,0.10455,4e-05,20.47231]
[1776963651663,38.96,78143.44,0.0,0.10468,4e-05,20.49173]
[1776963654685,38.96,78153.43,0.0,0.1051,4e-05,20.55261]
[1776963655692,38.96,78144.33,0.0,0.10472,4e-05,20.49688]
[1776963661734,38.96,78144.14,0.0,0.10471,4e-05,20.49551]
[1776963664531,38.96,78146.53,0.0,0.10481,4e-05,20.51005]
[1776963668620,38.96,78153.55,0.0,0.1051,4e-05,20.55269]
[1776963671324,38.96,78164.39,0.0,0.10554,4e-05,20.61847]
[1776963677249,38.96,78166.07,0.0,0.1056,4e-05,20.6277]
[1776963682869,38.96,78168.75,0.0,0.10571,4e-05,20.64302]
[1776963688455,38.96,78165.59,0.0,0.10558,4e-05,20.62413]
[1776963690234,38.96,78164.51,0.0,0.10553,4e-05,20.61743]
[1776963690365,38.96,78164.51,0.0,0.10553,4e-05,20.61743]
[1776963690527,38.96,78164.51,0.0,0.10553,4e-05,20.61743]
[1776963690542,38.96,78154.49,0.0,0.10512,4e-05,20.55599]
[1776963691829,38.96,78154.49,0.0,0.10512,4e-05,20.55599]
[1776963692087,38.96,78148.88,0.0,0.10487,4e-05,20.51911]
[1776963692524,38.96,78148.88,0.0,0.10487,4e-05,20.51911]
[1776963692714,38.96,78113.15,0.0,0.10341,4e-05,20.30117]
[1776963693525,38.96,78113.15,0.0,0.10341,4e-05,20.30117]
[1776963693623,38.96,78089.37,0.0,0.10244,4e-05,20.15655]
[1776963694072,38.96,78106.93,0.0,0.10315,4e-05,20.26325]
[1776963695116,38.96,78106.93,0.0,0.10315,4e-05,20.26325]
[1776963695713,38.96,78092.32,0.0,0.10256,4e-05,20.17457]
[1776963696416,38.96,78071.55,0.0,0.10172,4e-05,20.04863]
[1776963697753,38.96,78071.55,0.0,0.10172,4e-05,20.04863]
[1776963697801,38.96,78064.14,0.0,0.10142,4e-05,20.00376]
[1776963698056,38.96,78064.14,0.0,0.10142,4e-05,20.00376]
[1776963698410,38.96,78064.14,0.0,0.10142,4e-05,20.00376]
[1776963698629,38.96,78064.14,0.0,0.10142,4e-05,20.00376]
[1776963700099,38.96,78058.27,0.0,0.10119,4e-05,19.96914]
[1776963700377,38.96,78058.27,0.0,0.10119,4e-05,19.96914]
[1776963700632,38.96,78052.52,0.0,0.10096,4e-05,19.93475]
[1776963701357,38.96,78052.52,0.0,0.10096,4e-05,19.93475]
[1776963701498,38.96,78044.69,0.0,0.10064,4e-05,19.88745]
[1776963703390,38.96,78038.85,0.0,0.10041,4e-05,19.85311]
[1776963703574,38.96,78028.88,0.0,0.10002,4e-05,19.79298]
[1776963704381,38.96,78028.88,0.0,0.10002,4e-05,19.79298]
[1776963705925,38.96,78023.93,0.0,0.09983,4e-05,19.76465]
[1776963706139,38.96,78023.93,0.0,0.09983,4e-05,19.76465]
[1776963706266,38.96,78023.93,0.0,0.09983,4e-05,19.76465]
[1776963706381,38.96,78007.49,0.0,0.09917,4e-05,19.66573]
[1776963707429,38.96,78007.49,0.0,0.09917,4e-05,19.66573]
[1776963707518,38.96,77992.99,0.0,0.0986,4e-05,19.57897]
[1776963708433,38.96,77992.99,0.0,0.0986,4e-05,19.57897]
[1776963708552,38.96,77992.99,0.0,0.0986,4e-05,19.57897]
[1776963708755,38.96,77978.04,0.0,0.09802,4e-05,19.49009]
[1776963709019,38.96,77978.04,0.0,0.09802,4e-05,19.49009]
[1776963709524,38.96,77978.04,0.0,0.09802,4e-05,19.49009]
[1776963709570,38.96,77986.93,0.0,0.09837,4e-05,19.54375]
[1776963711076,38.96,77986.88,0.0,0.09837,4e-05,19.54376]
[1776963711520,38.96,77980.54,0.0,0.09812,4e-05,19.50613]
[1776963712053,38.96,77980.54,0.0,0.09812,4e-05,19.50613]
[1776963713175,38.96,77979.75,0.0,0.09809,4e-05,19.50176]
[1776963713748,38.96,77988.37,0.0,0.09844,4e-05,19.5538]
[1776963714246,38.96,77988.37,0.0,0.09844,4e-05,19.5538]
[1776963714267,38.96,77979.33,0.0,0.09808,4e-05,19.49962]
[1776963715700,38.96,77979.33,0.0,0.09808,4e-05,19.49962]
[1776963715801,38.96,77958.16,0.0,0.09725,4e-05,19.37328]
[1776963716122,38.96,77958.16,0.0,0.09725,4e-05,19.37328]
[1776963717097,38.96,77952.52,0.0,0.09703,4e-05,19.3396]
[1776963717296,38.96,77952.52,0.0,0.09703,4e-05,19.3396]
[1776963719043,38.97,77949.55,0.0,0.09692,4e-05,19.3234]
[1776963719758,38.97,77949.55,0.0,0.09692,4e-05,19.3234]
[1776963720223,38.97,77957.54,0.0,0.09724,4e-05,19.37174]
[1776963720583,38.97,77957.54,0.0,0.09724,4e-05,19.37174]
[1776963721121,38.97,77954.58,0.0,0.09713,4e-05,19.35467]
[1776963721126,38.97,77954.58,0.0,0.09713,4e-05,19.35467]
[1776963721693,38.97,77954.58,0.0,0.09713,4e-05,19.35467]
[1776963721796,38.97,77950.96,0.0,0.09699,4e-05,19.33384]
[1776963722052,38.97,77950.96,0.0,0.09699,4e-05,19.33384]
[1776963722070,38.97,77950.96,0.0,0.09699,4e-05,19.33384]
[1776963722602,38.97,77950.96,0.0,0.09699,4e-05,19.33384]
[1776963723820,38.97,77948.3,0.0,0.09689,4e-05,19.31797]
[1776963725589,38.97,77940.74,0.0,0.0966,4e-05,19.27342]
[1776963725703,38.97,77940.74,0.0,0.0966,4e-05,19.27342]
[1776963726172,38.97,77940.92,0.0,0.09661,4e-05,19.27483]
[1776963726554,38.97,77940.92,0.0,0.09661,4e-05,19.27483]
[1776963726555,38.97,77917.43,0.0,0.0957,4e-05,19.13534]
[1776963727033,38.97,77917.43,0.0,0.0957,4e-05,19.13534]
[1776963727422,38.97,77917.43,0.0,0.0957,4e-05,19.13534]
[1776963727575,38.97,77898.86,0.0,0.09498,4e-05,19.026]
[1776963730657,38.97,77891.49,0.0,0.0947,4e-05,18.98253]
[1776963730668,38.97,77893.35,0.0,0.09478,4e-05,18.99432]
[1776963731264,38.97,77893.35,0.0,0.09478,4e-05,18.99432]
[1776963732933,38.97,77899.77,0.0,0.09503,4e-05,19.03282]
[1776963733450,38.97,77914.27,0.0,0.09559,4e-05,19.1196]
[1776963736912,38.97,77919.56,0.0,0.0958,4e-05,19.15149]
[1776963736436,38.97,77931.84,0.0,0.09628,4e-05,19.22472]
[1776963737735,38.97,77931.84,0.0,0.09628,4e-05,19.22472]
[1776963737853,38.97,77931.84,0.0,0.09628,4e-05,19.22472]
[1776963737870,38.97,77926.19,0.0,0.09606,4e-05,19.19109]
[1776963738545,38.97,77926.19,0.0,0.09606,4e-05,19.19109]
[1776963738573,38.97,77918.23,0.0,0.09575,4e-05,19.14376]
[1776963739152,38.97,77918.23,0.0,0.09575,4e-05,19.14376]
[1776963739182,38.97,77918.23,0.0,0.09575,4e-05,19.14376]
[1776963739442,38.97,77918.23,0.0,0.09575,4e-05,19.14376]
[1776963739455,38.97,77918.23,0.0,0.09575,4e-05,19.14376]
[1776963739494,38.97,77918.23,0.0,0.09575,4e-05,19.14376]
[1776963742385,38.98,77933.12,0.0,0.09633,4e-05,19.23295]
[1776963747563,38.98,77929.86,0.0,0.09622,4e-05,19.21479]
[1776963750542,38.98,77931.19,0.0,0.09627,4e-05,19.22282]
[1776963751662,38.98,77928.86,0.0,0.09618,4e-05,19.20931]
[1776963753790,38.98,77922.67,0.0,0.09593,4e-05,19.17021]
[1776963754449,38.98,77925.85,0.0,0.09605,4e-05,19.18921]
[1776963755325,38.98,77920.83,0.0,0.09586,4e-05,19.15936]
[1776963755900,38.98,77920.83,0.0,0.09586,4e-05,19.15936]
[1776963756321,38.98,77920.54,0.0,0.09585,4e-05,19.15803]
[1776963756795,38.98,77903.48,0.0,0.09519,4e-05,19.05674]
[1776963757131,38.98,77903.48,0.0,0.09519,4e-05,19.05674]
[1776963757801,38.98,77903.48,0.0,0.09519,4e-05,19.05674]
[1776963758373,38.98,77908.59,0.0,0.09539,4e-05,19.08721]
[1776963758463,38.98,77908.59,0.0,0.09539,4e-05,19.08721]
[1776963759929,38.98,77911.64,0.0,0.09551,4e-05,19.10551]
[1776963763053,38.98,77912.77,0.0,0.09556,4e-05,19.11324]
[1776963763485,38.98,77912.77,0.0,0.09556,4e-05,19.11324]
[1776963765735,38.98,77931.32,0.0,0.09628,4e-05,19.22425]
[1776963769750,38.98,77935.9,0.0,0.09646,4e-05,19.25181]
[1776963770107,38.98,77930.25,0.0,0.09624,4e-05,19.21823]
[1776963770560,38.98,77930.25,0.0,0.09624,4e-05,19.21823]
[1776963770604,38.98,77929.46,0.0,0.09621,4e-05,19.21355]
[1776963771511,38.98,77929.46,0.0,0.09621,4e-05,19.21355]
[1776963771717,38.98,77921.11,0.0,0.09589,4e-05,19.16388]
[1776963772016,38.98,77921.11,0.0,0.09589,4e-05,19.16388]
[1776963772363,38.98,77921.11,0.0,0.09589,4e-05,19.16388]
[1776963772425,38.98,77921.11,0.0,0.09589,4e-05,19.16388]
[1776963772475,38.98,77921.11,0.0,0.09589,4e-05,19.16388]
[1776963772492,38.98,77921.11,0.0,0.09589,4e-05,19.16388]
[1776963772586,38.98,77921.11,0.0,0.09589,4e-05,19.16388]
[1776963773724,38.98,77924.76,0.0,0.09603,4e-05,19.18565]
[1776963773732,38.98,77935.55,0.0,0.09645,4e-05,19.25004]
[1776963778763,38.98,77937.98,0.0,0.09655,4e-05,19.26547]
[1776963778768,38.98,77935.7,0.0,0.09647,4e-05,19.25223]
[1776963781463,38.98,77938.33,0.0,0.09657,4e-05,19.26827]
[1776963781847,38.98,77938.33,0.0,0.09657,4e-05,19.26827]
[1776963781921,38.98,77970.24,0.0,0.09782,4e-05,19.45915]
[1776963784134,38.98,77963.69,0.0,0.09757,4e-05,19.42058]
[1776963784146,38.98,77963.69,0.0,0.09757,4e-05,19.42058]
[1776963784708,38.98,77967.85,0.0,0.09773,4e-05,19.44552]
[1776963786775,38.98,77973.02,0.0,0.09794,4e-05,19.47658]
[1776963786823,38.98,77973.02,0.0,0.09794,4e-05,19.47658]
[1776963786999,38.98,77974.08,0.0,0.09798,4e-05,19.48301]
[1776963787729,38.98,77974.67,0.0,0.098,4e-05,19.48659]
[1776963789761,38.98,77986.16,0.0,0.09846,4e-05,19.55547]
[1776963790069,38.98,77986.16,0.0,0.09846,4e-05,19.55547]
[1776963790174,38.98,77986.16,0.0,0.09846,4e-05,19.55547]
[1776963790752,38.98,77986.77,0.0,0.09848,4e-05,19.55913]
[1776963794590,38.98,77989.01,0.0,0.09857,4e-05,19.57227]
[1776963795872,38.98,78004.39,0.0,0.09918,4e-05,19.66443]
[1776963799255,38.98,77999.66,0.0,0.09899,4e-05,19.63646]
[1776963799320,38.98,77999.66,0.0,0.09899,4e-05,19.63646]
[1776963799830,38.98,78000.32,0.0,0.09902,4e-05,19.64059]
[1776963800391,38.98,78000.32,0.0,0.09902,4e-05,19.64059]
[1776963801242,38.98,78001.5,0.0,0.09907,4e-05,19.64795]
[1776963801915,38.98,78001.5,0.0,0.09907,4e-05,19.64795]
[1776963801935,38.99,78000.76,0.0,0.09904,4e-05,19.64378]
[1776963803063,38.99,78000.98,0.0,0.09905,4e-05,19.64536]
[1776963805938,38.99,77995.8,0.0,0.09885,4e-05,19.61472]
[1776963808196,38.99,77997.03,0.0,0.0989,4e-05,19.62303]
[1776963809637,38.99,77998.37,0.0,0.09896,4e-05,19.63139]
[1776963816124,38.99,77997.19,0.0,0.0989,4e-05,19.62204]
[1776963817530,38.99,77996.81,0.0,0.09889,4e-05,19.61958]
[1776963817939,38.99,77995.52,0.0,0.09883,4e-05,19.61167]
[1776963821971,38.99,77985.97,0.0,0.09845,4e-05,19.55379]
[1776963823983,38.99,78000.41,0.0,0.09902,4e-05,19.64022]
[1776963829025,38.99,78011.61,0.0,0.09946,4e-05,19.70667]
[1776963832044,38.98,78002.59,0.0,0.0991,4e-05,19.65202]
[1776963837080,38.99,77998.79,0.0,0.09895,4e-05,19.62943]
[1776963842115,38.99,78004.93,0.0,0.0992,4e-05,19.6677]
[1776963843918,38.99,78014.8,0.0,0.0996,4e-05,19.7275]
[1776963844931,38.99,78014.8,0.0,0.0996,4e-05,19.7275]
[1776963845029,38.99,78014.52,0.0,0.09959,4e-05,19.726]
[1776963846071,38.99,78014.52,0.0,0.09959,4e-05,19.726]
[1776963846488,38.99,78014.27,0.0,0.09958,4e-05,19.7246]
[1776963846712,38.99,78014.75,0.0,0.0996,4e-05,19.7276]
[1776963847657,38.99,78014.75,0.0,0.0996,4e-05,19.7276]
[1776963847971,38.99,78014.75,0.0,0.0996,4e-05,19.7276]
[1776963848130,38.99,78011.94,0.0,0.09949,4e-05,19.71082]
[1776963848163,38.99,78011.59,0.0,0.09948,4e-05,19.70871]
[1776963850295,38.99,78006.43,0.0,0.09927,4e-05,19.67781]
[1776963850395,38.99,78002.61,0.0,0.09912,4e-05,19.65519]
[1776963853585,38.99,78011.58,0.0,0.09948,4e-05,19.70978]
[1776963854258,38.99,78011.58,0.0,0.09948,4e-05,19.70978]
[1776963854522,38.99,78009.77,0.0,0.09941,4e-05,19.69905]
[1776963856556,38.99,78009.77,0.0,0.09941,4e-05,19.69905]
[1776963856848,38.99,78009.77,0.0,0.09941,4e-05,19.69905]
[1776963857265,38.99,78008.02,0.0,0.09934,4e-05,19.68884]
[1776963858603,38.99,78012.12,0.0,0.09951,4e-05,19.71365]
[1776963862478,38.99,78017.63,0.0,0.09973,4e-05,19.74728]
[1776963862792,38.99,78017.63,0.0,0.09973,4e-05,19.74728]
[1776963863101,38.99,78014.99,0.0,0.09963,4e-05,19.73147]
[1776963864426,38.99,78014.99,0.0,0.09963,4e-05,19.73147]
[1776963864482,38.99,77995.37,0.0,0.09885,4e-05,19.6138]
[1776963870313,38.99,77992.96,0.0,0.09877,4e-05,19.60114]
[1776963872594,38.99,77990.68,0.0,0.09867,4e-05,19.58535]
[1776963872999,38.99,77990.68,0.0,0.09867,4e-05,19.58535]
[1776963873033,38.99,77976.47,0.0,0.09811,4e-05,19.50047]
[1776963873808,38.99,77976.47,0.0,0.09811,4e-05,19.50047]
[1776963873929,38.99,77957.85,0.0,0.09738,4e-05,19.38914]
[1776963874755,38.99,77957.85,0.0,0.09738,4e-05,19.38914]
[1776963875709,38.99,77952.0,0.0,0.09715,4e-05,19.35422]
[1776963876164,38.99,77946.25,0.0,0.09692,4e-05,19.31992]
[1776963876548,38.99,77946.25,0.0,0.09692,4e-05,19.31992]
[1776963877447,38.99,77926.86,0.0,0.09617,4e-05,19.20507]
[1776963878397,38.99,77926.86,0.0,0.09617,4e-05,19.20507]
[1776963878412,38.99,77926.86,0.0,0.09617,4e-05,19.20507]
[1776963878421,38.99,77926.86,0.0,0.09617,4e-05,19.20507]
[1776963878818,38.99,77923.0,0.0,0.09603,4e-05,19.18253]
[1776963880304,38.99,77923.5,0.0,0.09604,4e-05,19.1855]
[1776963880885,38.99,77923.5,0.0,0.09604,4e-05,19.1855]
[1776963882054,38.99,77918.34,0.0,0.09585,4e-05,19.15506]
[1776963882120,38.99,77918.34,0.0,0.09585,4e-05,19.15506]
[1776963883882,39.0,77921.15,0.0,0.09596,4e-05,19.17191]
[1776963883899,39.0,77921.15,0.0,0.09596,4e-05,19.17191]
[1776963883997,39.0,77921.54,0.0,0.09597,4e-05,19.17438]
[1776963884832,39.0,77921.54,0.0,0.09597,4e-05,19.17438]
[1776963886776,39.0,77897.17,0.0,0.09503,4e-05,19.03019]
[1776963891796,39.0,77898.82,0.0,0.0951,4e-05,19.04089]
[1776963893001,39.0,77897.18,0.0,0.09504,4e-05,19.03183]
[1776963893694,39.0,77896.2,0.0,0.09501,4e-05,19.02598]
[1776963899119,39.0,77893.95,0.0,0.09492,4e-05,19.01246]
[1776963900521,39.0,77908.65,0.0,0.09549,4e-05,19.10033]
[1776963901006,39.0,77908.65,0.0,0.09549,4e-05,19.10033]
[1776963901167,39.0,77911.81,0.0,0.09561,4e-05,19.11937]
[1776963901547,39.0,77912.41,0.0,0.09564,4e-05,19.12293]
[1776963903059,39.0,77912.41,0.0,0.09564,4e-05,19.12293]
[1776963903094,39.0,77920.59,0.0,0.09596,4e-05,19.17199]
[1776963904411,39.0,77920.46,0.0,0.09595,4e-05,19.17142]
[1776963904686,39.0,77907.74,0.0,0.09546,4e-05,19.09589]
[1776963905750,39.0,77907.74,0.0,0.09546,4e-05,19.09589]
[1776963906671,39.0,77907.81,0.0,0.09547,4e-05,19.09657]
[1776963907282,39.0,77910.66,0.0,0.09558,4e-05,19.11364]
[1776963907669,39.0,77909.49,0.0,0.09554,4e-05,19.10717]
[1776963908218,39.0,77909.49,0.0,0.09554,4e-05,19.10717]
[1776963908951,39.0,77909.49,0.0,0.09554,4e-05,19.10717]
[1776963910086,39.0,77899.43,0.0,0.09515,4e-05,19.04771]
[1776963911004,39.0,77889.88,0.0,0.09478,4e-05,18.99159]
[1776963915427,39.0,77894.34,0.0,0.09496,4e-05,19.01907]
[1776963915675,39.0,77894.34,0.0,0.09496,4e-05,19.01907]
[1776963919209,39.0,77880.43,0.0,0.09444,4e-05,18.93808]
[1776963920243,39.0,77872.47,0.0,0.09413,4e-05,18.89105]
[1776963920685,39.0,77872.37,0.0,0.09413,4e-05,18.89046]
[1776963922876,39.0,77855.27,0.0,0.09348,4e-05,18.7899]
[1776963925361,39.0,77853.18,0.0,0.0934,4e-05,18.77803]
[1776963925588,39.0,77853.18,0.0,0.0934,4e-05,18.77803]
[1776963925727,39.0,77854.07,0.0,0.09344,4e-05,18.78327]
[1776963926815,39.0,77854.07,0.0,0.09344,4e-05,18.78327]
[1776963926823,39.01,77829.03,0.0,0.09249,4e-05,18.63695]
[1776963928182,39.01,77829.03,0.0,0.09249,4e-05,18.63695]
[1776963928233,39.01,77824.79,0.0,0.09233,4e-05,18.61206]
[1776963928403,39.01,77824.79,0.0,0.09233,4e-05,18.61206]
[1776963928457,39.01,77824.79,0.0,0.09233,4e-05,18.61206]
[1776963929601,39.01,77824.48,0.0,0.09232,4e-05,18.61075]
[1776963929718,39.01,77824.48,0.0,0.09232,4e-05,18.61075]
[1776963929766,39.01,77824.48,0.0,0.09232,4e-05,18.61075]
[1776963930017,39.01,77824.48,0.0,0.09232,4e-05,18.61075]
[1776963930087,39.01,77823.43,0.0,0.09228,4e-05,18.60459]
[1776963930478,39.01,77823.43,0.0,0.09228,4e-05,18.60459]
[1776963931492,39.01,77830.81,0.0,0.09257,4e-05,18.64844]
[1776963931813,39.01,77830.81,0.0,0.09257,4e-05,18.64844]
[1776963932073,39.01,77830.81,0.0,0.09257,4e-05,18.64844]
[1776963932192,39.01,77837.52,0.0,0.09281,4e-05,18.68545]
[1776963932646,39.01,77837.52,0.0,0.09281,4e-05,18.68545]
[1776963933092,39.01,77837.52,0.0,0.09281,4e-05,18.68545]
[1776963933756,39.01,77836.79,0.0,0.09278,4e-05,18.68116]
[1776963933824,39.01,77822.87,0.0,0.09226,4e-05,18.60057]
[1776963934511,39.01,77822.87,0.0,0.09226,4e-05,18.60057]
[1776963934833,39.01,77812.19,0.0,0.09186,4e-05,18.53797]
[1776963935559,39.01,77812.19,0.0,0.09186,4e-05,18.53797]
[1776963936081,39.01,77785.98,0.0,0.09088,4e-05,18.38473]
[1776963937798,39.01,77788.5,0.0,0.09098,4e-05,18.40047]
[1776963938039,39.01,77788.5,0.0,0.09098,4e-05,18.40047]
[1776963938054,39.01,77788.5,0.0,0.09098,4e-05,18.40047]
[1776963938154,39.01,77788.5,0.0,0.09098,4e-05,18.40047]
[1776963938191,39.01,77805.46,0.0,0.09163,4e-05,18.50211]
[1776963941464,39.01,77811.33,0.0,0.09186,4e-05,18.53788]
[1776963942164,39.02,77821.6,0.0,0.09226,4e-05,18.59937]
[1776963944536,39.02,77829.41,0.0,0.09256,4e-05,18.64629]
[1776963944883,39.02,77831.89,0.0,0.09265,4e-05,18.66085]
[1776963945875,39.02,77841.42,0.0,0.09302,4e-05,18.71735]
[1776963947026,39.02,77841.42,0.0,0.09302,4e-05,18.71735]
[1776963948041,39.02,77840.62,0.0,0.09299,4e-05,18.71344]
[1776963948127,39.02,77840.62,0.0,0.09299,4e-05,18.71344]
[1776963948201,39.02,77841.74,0.0,0.09304,4e-05,18.72003]
[1776963949299,39.02,77841.71,0.0,0.09304,4e-05,18.72067]
[1776963950581,39.02,77843.49,0.0,0.09311,4e-05,18.73152]
[1776963950667,39.02,77843.49,0.0,0.09311,4e-05,18.73152]
[1776963950912,39.02,77845.26,0.0,0.09318,4e-05,18.74194]
[1776963952022,39.02,77864.15,0.0,0.0939,4e-05,18.85385]
[1776963955188,39.02,77867.77,0.0,0.09404,4e-05,18.8756]
[1776963955929,39.02,77864.32,0.0,0.09391,4e-05,18.85524]
[1776963955938,39.02,77864.32,0.0,0.09391,4e-05,18.85524]
[1776963956038,39.02,77861.3,0.0,0.0938,4e-05,18.83789]
[1776963956899,39.02,77861.3,0.0,0.0938,4e-05,18.83789]
[1776963958177,39.02,77861.23,0.0,0.0938,4e-05,18.83747]
[1776963958657,39.02,77861.78,0.0,0.09382,4e-05,18.84095]
[1776963958876,39.02,77861.78,0.0,0.09382,4e-05,18.84095]
[1776963960307,39.02,77867.89,0.0,0.09406,4e-05,18.8785]
[1776963960983,39.02,77882.72,0.0,0.09463,4e-05,18.96615]
[1776963964885,39.02,77876.6,0.0,0.0944,4e-05,18.93102]
[1776963965004,39.02,77876.6,0.0,0.0944,4e-05,18.93102]
[1776963965145,39.02,77876.6,0.0,0.0944,4e-05,18.93102]
[1776963965197,39.02,77855.93,0.0,0.09361,4e-05,18.80924]
[1776963966411,39.02,77855.9,0.0,0.09361,4e-05,18.80934]
[1776963966854,39.02,77855.9,0.0,0.09361,4e-05,18.80934]
[1776963967992,39.02,77854.34,0.0,0.09355,4e-05,18.80015]
[1776963968876,39.03,77852.17,0.0,0.09347,4e-05,18.78765]
[1776963970068,39.03,77842.41,0.0,0.09311,4e-05,18.73079]
[1776963970423,39.03,77842.41,0.0,0.09311,4e-05,18.73079]
[1776963971075,39.03,77844.52,0.0,0.09319,4e-05,18.74396]
[1776963976110,39.03,77844.44,0.0,0.0932,4e-05,18.74533]
[1776963981145,39.03,77842.08,0.0,0.09312,4e-05,18.7329]
[1776963986179,39.03,77845.76,0.0,0.09327,4e-05,18.75638]
[1776963991216,39.03,77846.61,0.0,0.09331,4e-05,18.76068]
[1776963996250,39.04,77850.1,0.0,0.09345,4e-05,18.78315]
[1776963997257,39.04,77840.01,0.0,0.09307,4e-05,18.72418]
[1776964002292,39.04,77848.43,0.0,0.0934,4e-05,18.77544]
[1776964003384,39.04,77848.43,0.0,0.0934,4e-05,18.77544]
[1776964004858,39.04,77847.63,0.0,0.09338,4e-05,18.77134]
[1776964007160,39.04,77849.33,0.0,0.09344,4e-05,18.78166]
[1776964009030,39.04,77849.71,0.0,0.09346,4e-05,18.78449]
[1776964009102,39.04,77849.71,0.0,0.09346,4e-05,18.78449]
[1776964009201,39.04,77851.47,0.0,0.09354,4e-05,18.79572]
[1776964010069,39.04,77851.47,0.0,0.09354,4e-05,18.79572]
[1776964010201,39.04,77853.56,0.0,0.09361,4e-05,18.80802]
[1776964011077,39.04,77871.41,0.0,0.0943,4e-05,18.91328]
[1776964011583,39.04,77871.41,0.0,0.0943,4e-05,18.91328]
[1776964011743,39.04,77871.41,0.0,0.0943,4e-05,18.91328]
[1776964011913,39.04,77871.41,0.0,0.0943,4e-05,18.91328]
[1776964012014,39.04,77886.82,0.0,0.09489,4e-05,19.00434]
[1776964012464,39.04,77886.82,0.0,0.09489,4e-05,19.00434]
[1776964012556,39.04,77886.82,0.0,0.09489,4e-05,19.00434]
[1776964012770,39.04,77886.82,0.0,0.09489,4e-05,19.00434]
[1776964012957,39.04,77886.82,0.0,0.09489,4e-05,19.00434]
[1776964014249,39.04,77887.64,0.0,0.09493,4e-05,19.01027]
[1776964014288,39.04,77895.02,0.0,0.09521,4e-05,19.05424]
[1776964014335,39.04,77895.02,0.0,0.09521,4e-05,19.05424]
[1776964014627,39.04,77895.02,0.0,0.09521,4e-05,19.05424]
[1776964015155,39.04,77895.02,0.0,0.09521,4e-05,19.05424]
[1776964015213,39.04,77895.02,0.0,0.09521,4e-05,19.05424]
[1776964015244,39.04,77895.02,0.0,0.09521,4e-05,19.05424]
[1776964015274,39.04,77895.02,0.0,0.09521,4e-05,19.05424]
[1776964015304,39.04,77895.02,0.0,0.09521,4e-05,19.05424]
[1776964016066,39.04,77895.18,0.0,0.09522,4e-05,19.0554]
[1776964016372,39.04,77893.38,0.0,0.09515,4e-05,19.04501]
[1776964021292,39.04,77892.57,0.0,0.09513,4e-05,19.04109]
[1776964021303,39.04,77892.57,0.0,0.09513,4e-05,19.04109]
[1776964021431,39.05,77890.53,0.0,0.09505,4e-05,19.0296]
[1776964026467,39.05,77885.86,0.0,0.0949,4e-05,19.00528]
[1776964030804,39.05,77894.9,0.0,0.09524,4e-05,19.05874]
[1776964033437,39.05,77886.41,0.0,0.09491,4e-05,19.0083]
[1776964033822,39.05,77886.41,0.0,0.09491,4e-05,19.0083]
[1776964033923,39.05,77880.88,0.0,0.0947,4e-05,18.97557]
[1776964035479,39.05,77880.88,0.0,0.0947,4e-05,18.97557]
[1776964035923,39.05,77881.34,0.0,0.09472,4e-05,18.97834]
[1776964037609,39.05,77880.72,0.0,0.0947,4e-05,18.97467]
[1776964037673,39.05,77876.89,0.0,0.09455,4e-05,18.95205]
[1776964038637,39.05,77876.89,0.0,0.09455,4e-05,18.95205]
[1776964039225,39.05,77876.89,0.0,0.09455,4e-05,18.95205]
[1776964039624,39.05,77868.1,0.0,0.09421,4e-05,18.90023]
[1776964040049,39.05,77868.1,0.0,0.09421,4e-05,18.90023]
[1776964040583,39.05,77862.46,0.0,0.094,4e-05,18.86709]
[1776964041637,39.05,77867.33,0.0,0.09418,4e-05,18.89581]
[1776964041819,39.05,77869.46,0.0,0.09427,4e-05,18.90869]
[1776964043448,39.05,77869.69,0.0,0.09428,4e-05,18.91016]
[1776964043851,39.05,77869.69,0.0,0.09428,4e-05,18.91016]
[1776964044233,39.05,77884.23,0.0,0.09484,4e-05,18.99618]
[1776964045378,39.05,77884.56,0.0,0.09485,4e-05,18.99813]
[1776964045742,39.05,77884.56,0.0,0.09485,4e-05,18.99813]
[1776964045774,39.05,77886.71,0.0,0.09493,4e-05,19.01075]
[1776964047603,39.05,77886.71,0.0,0.09493,4e-05,19.01075]
[1776964047780,39.05,77886.71,0.0,0.09493,4e-05,19.01075]
[1776964047886,39.05,77871.59,0.0,0.09435,4e-05,18.92137]
[1776964048850,39.05,77871.59,0.0,0.09435,4e-05,18.92137]
[1776964048951,39.05,77862.37,0.0,0.094,4e-05,18.86705]
[1776964049847,39.05,77862.37,0.0,0.094,4e-05,18.86705]
[1776964050058,39.05,77860.55,0.0,0.09393,4e-05,18.8565]
[1776964052352,39.05,77855.55,0.0,0.09373,4e-05,18.82501]
[1776964053811,39.05,77855.55,0.0,0.09373,4e-05,18.82501]
[1776964053912,39.05,77845.79,0.0,0.09336,4e-05,18.76805]
[1776964055716,39.05,77835.15,0.0,0.09297,4e-05,18.70621]
[1776964057227,39.05,77835.15,0.0,0.09297,4e-05,18.70621]
[1776964057328,39.05,77833.14,0.0,0.09289,4e-05,18.69481]
[1776964059961,39.05,77825.52,0.0,0.09261,4e-05,18.65048]
[1776964062860,39.05,77820.69,0.0,0.09243,4e-05,18.62353]
[1776964067987,39.06,77813.37,0.0,0.09218,4e-05,18.58383]
[1776964068141,39.06,77813.37,0.0,0.09218,4e-05,18.58383]
[1776964068243,39.06,77813.68,0.0,0.09219,4e-05,18.58622]
[1776964068872,39.06,77824.5,0.0,0.09261,4e-05,18.65022]
[1776964070112,39.06,77824.5,0.0,0.09261,4e-05,18.65022]
[1776964070179,39.06,77824.5,0.0,0.09261,4e-05,18.65022]
[1776964070234,39.06,77818.11,0.0,0.09237,4e-05,18.61333]
[1776964072091,39.06,77817.73,0.0,0.09236,4e-05,18.61158]
[1776964072180,39.06,77811.41,0.0,0.09212,4e-05,18.5751]
[1776964073203,39.06,77821.14,0.0,0.09249,4e-05,18.63271]
[1776964076130,39.06,77831.89,0.0,0.09291,4e-05,18.69737]
[1776964078266,39.06,77839.77,0.0,0.09321,4e-05,18.74414]
[1776964078288,39.06,77835.48,0.0,0.09305,4e-05,18.71935]
[1776964078884,39.07,77818.93,0.0,0.09243,4e-05,18.62258]
[1776964081052,39.07,77829.37,0.0,0.09283,4e-05,18.68471]
[1776964082534,39.07,77828.75,0.0,0.09281,4e-05,18.68157]
[1776964082973,39.07,77828.75,0.0,0.09281,4e-05,18.68157]
[1776964083141,39.07,77813.71,0.0,0.09225,4e-05,18.59382]
[1776964084562,39.07,77813.43,0.0,0.09224,4e-05,18.5927]
[1776964085021,39.07,77813.43,0.0,0.09224,4e-05,18.5927]
[1776964085033,39.07,77802.47,0.0,0.09183,4e-05,18.52912]
[1776964086582,39.07,77802.2,0.0,0.09182,4e-05,18.52815]
[1776964087217,39.07,77802.2,0.0,0.09182,4e-05,18.52815]
[1776964087355,39.07,77802.6,0.0,0.09184,4e-05,18.53114]
[1776964087682,39.07,77802.6,0.0,0.09184,4e-05,18.53114]
[1776964088152,39.07,77810.7,0.0,0.09215,4e-05,18.57924]
[1776964089134,39.07,77810.7,0.0,0.09215,4e-05,18.57924]
[1776964089161,39.07,77826.18,0.0,0.09274,4e-05,18.67061]
[1776964090656,39.07,77833.62,0.0,0.09303,4e-05,18.71486]
[1776964090923,39.07,77833.88,0.0,0.09304,4e-05,18.71683]
[1776964096332,39.07,77833.58,0.0,0.09304,4e-05,18.71661]
[1776964102992,39.08,77829.84,0.0,0.09291,4e-05,18.69747]
[1776964103322,39.08,77829.84,0.0,0.09291,4e-05,18.69747]
[1776964103196,39.08,77818.88,0.0,0.0925,4e-05,18.63359]
[1776964104014,39.08,77818.62,0.0,0.0925,4e-05,18.63247]
[1776964104886,39.08,77818.62,0.0,0.0925,4e-05,18.63247]
[1776964105026,39.08,77811.6,0.0,0.09224,4e-05,18.59184]
[1776964105926,39.08,77811.6,0.0,0.09224,4e-05,18.59184]
[1776964106028,39.08,77811.95,0.0,0.09225,4e-05,18.59445]
[1776964108288,39.08,77819.16,0.0,0.09253,4e-05,18.63724]
[1776964108309,39.08,77817.92,0.0,0.09248,4e-05,18.63047]
[1776964108448,39.08,77817.92,0.0,0.09248,4e-05,18.63047]
[1776964109164,39.08,77821.44,0.0,0.09262,4e-05,18.65158]
[1776964115094,39.08,77829.94,0.0,0.09295,4e-05,18.70163]
[1776964115854,39.08,77829.94,0.0,0.09295,4e-05,18.70163]
[1776964116617,39.08,77830.08,0.0,0.09296,4e-05,18.70285]
[1776964116631,39.08,77830.08,0.0,0.09296,4e-05,18.70285]
[1776964116647,39.08,77830.08,0.0,0.09296,4e-05,18.70285]
[1776964117110,39.08,77829.99,0.0,0.09295,4e-05,18.70232]
[1776964118488,39.09,77826.17,0.0,0.09281,4e-05,18.6803]
[1776964119127,39.09,77822.04,0.0,0.09266,4e-05,18.65648]
[1776964123200,39.09,77805.88,0.0,0.09206,4e-05,18.56397]
[1776964123605,39.09,77805.88,0.0,0.09206,4e-05,18.56397]
[1776964124027,39.09,77805.88,0.0,0.09206,4e-05,18.56397]
[1776964124320,39.09,77783.94,0.0,0.09124,4e-05,18.43582]
[1776964124980,39.09,77783.94,0.0,0.09124,4e-05,18.43582]
[1776964125228,39.09,77783.94,0.0,0.09124,4e-05,18.43582]
[1776964125316,39.09,77783.94,0.0,0.09124,4e-05,18.43582]
[1776964125410,39.09,77787.25,0.0,0.09137,4e-05,18.45558]
[1776964125472,39.09,77787.25,0.0,0.09137,4e-05,18.45558]
[1776964126203,39.09,77787.19,0.0,0.09137,4e-05,18.45583]
[1776964126490,39.09,77787.19,0.0,0.09137,4e-05,18.45583]
[1776964127113,39.09,77787.19,0.0,0.09137,4e-05,18.45583]
[1776964127205,39.09,77786.42,0.0,0.09135,4e-05,18.45211]
[1776964130547,39.09,77781.01,0.0,0.09116,4e-05,18.42285]
[1776964131446,39.09,77780.86,0.0,0.09115,4e-05,18.42198]
[1776964131531,39.09,77780.86,0.0,0.09115,4e-05,18.42198]
[1776964131623,39.09,77780.86,0.0,0.09115,4e-05,18.42198]
[1776964131637,39.09,77780.86,0.0,0.09115,4e-05,18.42198]
[1776964132207,39.09,77780.86,0.0,0.09115,4e-05,18.42198]
[1776964132227,39.09,77781.39,0.0,0.09118,4e-05,18.42551]
[1776964133472,39.09,77783.92,0.0,0.09127,4e-05,18.44068]
[1776964134249,39.09,77788.06,0.0,0.09143,4e-05,18.46524]
[1776964135668,39.1,77792.72,0.0,0.09161,4e-05,18.49322]
[1776964135710,39.1,77792.72,0.0,0.09161,4e-05,18.49322]
[1776964135825,39.1,77792.72,0.0,0.09161,4e-05,18.49322]
[1776964136268,39.1,77793.87,0.0,0.09166,4e-05,18.50136]
[1776964137576,39.1,77788.99,0.0,0.09148,4e-05,18.47287]
[1776964137999,39.1,77788.99,0.0,0.09148,4e-05,18.47287]
[1776964138293,39.1,77788.99,0.0,0.09148,4e-05,18.47287]
[1776964138394,39.1,77784.68,0.0,0.09133,4e-05,18.44912]
[1776964139026,39.1,77784.68,0.0,0.09133,4e-05,18.44912]
[1776964142279,39.1,77794.82,0.0,0.09172,4e-05,18.51052]
[1776964143782,39.1,77789.97,0.0,0.09155,4e-05,18.48353]
[1776964144312,39.1,77789.06,0.0,0.09152,4e-05,18.47892]
[1776964146772,39.11,77788.95,0.0,0.09153,4e-05,18.47971]
[1776964147382,39.11,77807.69,0.0,0.09223,4e-05,18.58922]
[1776964147831,39.11,77807.69,0.0,0.09223,4e-05,18.58922]
[1776964148431,39.11,77807.69,0.0,0.09223,4e-05,18.58922]
[1776964148343,39.11,77808.03,0.0,0.09225,4e-05,18.59257]
[1776964149985,39.11,77810.65,0.0,0.09235,4e-05,18.60844]
[1776964150379,39.11,77810.65,0.0,0.09235,4e-05,18.60844]
[1776964150445,39.11,77807.9,0.0,0.09225,4e-05,18.59287]
[1776964152278,39.11,77807.51,0.0,0.09224,4e-05,18.59111]
[1776964152289,39.11,77807.51,0.0,0.09224,4e-05,18.59111]
[1776964152344,39.11,77807.51,0.0,0.09224,4e-05,18.59111]
[1776964153141,39.11,77799.47,0.0,0.09194,4e-05,18.54463]
[1776964156067,39.11,77803.48,0.0,0.09211,4e-05,18.56988]
[1776964156144,39.11,77803.48,0.0,0.09211,4e-05,18.56988]
[1776964156397,39.11,77805.82,0.0,0.0922,4e-05,18.58414]
[1776964157409,39.11,77816.35,0.0,0.0926,4e-05,18.64634]
[1776964158568,39.11,77817.36,0.0,0.09264,4e-05,18.65225]
[1776964158956,39.11,77817.36,0.0,0.09264,4e-05,18.65225]
[1776964159418,39.11,77799.19,0.0,0.09196,4e-05,18.54685]
[1776964160042,39.11,77799.19,0.0,0.09196,4e-05,18.54685]
[1776964160428,39.11,77787.37,0.0,0.09152,4e-05,18.47843]
[1776964165461,39.12,77784.84,0.0,0.09145,4e-05,18.46705]
[1776964170967,39.12,77781.18,0.0,0.09133,4e-05,18.44839]
[1776964171796,39.12,77781.77,0.0,0.09135,4e-05,18.45014]
[1776964172101,39.12,77769.42,0.0,0.09089,4e-05,18.37885]
[1776964172783,39.12,77769.42,0.0,0.09089,4e-05,18.37885]
[1776964172789,39.12,77769.42,0.0,0.09089,4e-05,18.37885]
[1776964173008,39.12,77763.06,0.0,0.09066,4e-05,18.34248]
[1776964174392,39.12,77746.91,0.0,0.09006,4e-05,18.24918]
[1776964176965,39.12,77744.64,0.0,0.08998,4e-05,18.23679]
[1776964180585,39.13,77735.78,0.0,0.08967,4e-05,18.18764]
[1776964181238,39.13,77719.2,0.0,0.08907,4e-05,18.09288]
[1776964182325,39.13,77719.2,0.0,0.08907,4e-05,18.09288]
[1776964183263,39.13,77727.18,0.0,0.08937,4e-05,18.13977]
[1776964184306,39.13,77725.95,0.0,0.08933,4e-05,18.13332]
[1776964184321,39.13,77725.95,0.0,0.08933,4e-05,18.13332]
[1776964184337,39.13,77725.95,0.0,0.08933,4e-05,18.13332]
[1776964184397,39.13,77725.93,0.0,0.08933,4e-05,18.1332]
[1776964188758,39.13,77730.07,0.0,0.0895,4e-05,18.15995]
[1776964191794,39.14,77728.61,0.0,0.08945,4e-05,18.15286]
[1776964192062,39.14,77728.61,0.0,0.08945,4e-05,18.15286]
[1776964192086,39.14,77728.26,0.0,0.08945,4e-05,18.15207]
[1776964194323,39.14,77710.37,0.0,0.0888,4e-05,18.04999]
[1776964194549,39.14,77710.37,0.0,0.0888,4e-05,18.04999]
[1776964194865,39.14,77710.37,0.0,0.0888,4e-05,18.04999]
[1776964194889,39.14,77710.37,0.0,0.0888,4e-05,18.04999]
[1776964194973,39.14,77703.61,0.0,0.08855,4e-05,18.011]
[1776964196135,39.14,77703.61,0.0,0.08855,4e-05,18.011]
[1776964196307,39.14,77703.61,0.0,0.08855,4e-05,18.011]
[1776964196379,39.14,77703.61,0.0,0.08855,4e-05,18.011]
[1776964196957,39.14,77709.34,0.0,0.08878,4e-05,18.04646]
[1776964197086,39.14,77709.34,0.0,0.08878,4e-05,18.04646]
[1776964197187,39.14,77708.42,0.0,0.08874,4e-05,18.04116]
[1776964200767,39.14,77712.86,0.0,0.08892,4e-05,18.06917]
[1776964202871,39.15,77702.32,0.0,0.08855,4e-05,18.00989]
[1776964203096,39.15,77702.32,0.0,0.08855,4e-05,18.00989]
[1776964203122,39.15,77700.86,0.0,0.0885,4e-05,18.00227]
[1776964205763,39.15,77690.68,0.0,0.08814,4e-05,17.94483]
[1776964207335,39.15,77679.07,0.0,0.08773,4e-05,17.88004]
[1776964212660,39.15,77672.99,0.0,0.08752,4e-05,17.84699]
[1776964212812,39.15,77663.63,0.0,0.08718,4e-05,17.79383]
[1776964217854,39.16,77660.63,0.0,0.08709,4e-05,17.77955]
[1776964222890,39.16,77659.83,0.0,0.08709,4e-05,17.77868]
[1776964227042,39.16,77684.94,0.0,0.08802,4e-05,17.9252]
[1776964229566,39.16,77692.78,0.0,0.08831,4e-05,17.97129]
[1776964230045,39.16,77699.11,0.0,0.08854,4e-05,18.00813]
[1776964234566,39.17,77701.16,0.0,0.08861,4e-05,18.01852]
[1776964235455,39.17,77701.16,0.0,0.08861,4e-05,18.01852]
[1776964235528,39.17,77706.14,0.0,0.0888,4e-05,18.04795]
[1776964240555,39.17,77701.2,0.0,0.08862,4e-05,18.0202]
[1776964243402,39.17,77721.1,0.0,0.08936,4e-05,18.13581]
[1776964243914,39.17,77721.1,0.0,0.08936,4e-05,18.13581]
[1776964244057,39.17,77721.23,0.0,0.08937,4e-05,18.13768]
[1776964244722,39.17,77721.23,0.0,0.08937,4e-05,18.13768]
[1776964244794,39.17,77721.23,0.0,0.08937,4e-05,18.13768]
[1776964245340,39.17,77721.23,0.0,0.08937,4e-05,18.13768]
[1776964245358,39.17,77721.23,0.0,0.08937,4e-05,18.13768]
[1776964245423,39.17,77721.23,0.0,0.08937,4e-05,18.13768]
[1776964245760,39.17,77729.87,0.0,0.0897,4e-05,18.18909]
[1776964247769,39.17,77733.66,0.0,0.08984,4e-05,18.21152]
[1776964249910,39.17,77743.83,0.0,0.09022,4e-05,18.27145]
[1776964249932,39.17,77743.83,0.0,0.09022,4e-05,18.27145]
[1776964250100,39.17,77744.01,0.0,0.09023,4e-05,18.27296]
[1776964252329,39.17,77746.13,0.0,0.09031,4e-05,18.28563]
[1776964253774,39.17,77749.74,0.0,0.09045,4e-05,18.30755]
[1776964253866,39.17,77749.74,0.0,0.09045,4e-05,18.30755]
[1776964253919,39.17,77749.74,0.0,0.09045,4e-05,18.30755]
[1776964253930,39.17,77749.74,0.0,0.09045,4e-05,18.30755]
[1776964257209,39.18,77761.11,0.0,0.09088,4e-05,18.37442]
[1776964260260,39.18,77775.2,0.0,0.09141,4e-05,18.45694]
[1776964262455,39.18,77774.82,0.0,0.09139,4e-05,18.45483]
[1776964264158,39.18,77774.46,0.0,0.09138,4e-05,18.45275]
[1776964264200,39.18,77776.98,0.0,0.09147,4e-05,18.46738]
[1776964268352,39.18,77774.65,0.0,0.09139,4e-05,18.45369]
[1776964268383,39.18,77773.97,0.0,0.09136,4e-05,18.44962]
[1776964269869,39.18,77774.24,0.0,0.09137,4e-05,18.45112]
[1776964270252,39.18,77786.77,0.0,0.09184,4e-05,18.52412]
[1776964272435,39.18,77786.63,0.0,0.09183,4e-05,18.5233]
[1776964272463,39.18,77787.87,0.0,0.09188,4e-05,18.53034]
[1776964275280,39.18,77797.13,0.0,0.09222,4e-05,18.58415]
[1776964277744,39.18,77802.91,0.0,0.09244,4e-05,18.61829]
[1776964278301,39.18,77802.47,0.0,0.09243,4e-05,18.61585]
[1776964279309,39.18,77793.33,0.0,0.09209,4e-05,18.56259]
[1776964280911,39.18,77788.02,0.0,0.09188,4e-05,18.53135]
[1776964281204,39.18,77788.02,0.0,0.09188,4e-05,18.53135]
[1776964281335,39.18,77788.37,0.0,0.0919,4e-05,18.53321]
[1776964282337,39.18,77798.49,0.0,0.09228,4e-05,18.5922]
[1776964282701,39.18,77798.49,0.0,0.09228,4e-05,18.5922]
[1776964282730,39.18,77798.49,0.0,0.09228,4e-05,18.5922]
[1776964283350,39.18,77798.49,0.0,0.09228,4e-05,18.5922]
[1776964283453,39.18,77794.11,0.0,0.09211,4e-05,18.56649]
[1776964283834,39.18,77794.11,0.0,0.09211,4e-05,18.56649]
[1776964284223,39.18,77794.11,0.0,0.09211,4e-05,18.56649]
[1776964284643,39.18,77793.82,0.0,0.0921,4e-05,18.56496]
[1776964288757,39.18,77790.67,0.0,0.09198,4e-05,18.54652]
[1776964288764,39.18,77790.67,0.0,0.09198,4e-05,18.54652]
[1776964289379,39.18,77800.7,0.0,0.09236,4e-05,18.60534]
[1776964290695,39.18,77802.3,0.0,0.09242,4e-05,18.61492]
[1776964291231,39.18,77802.3,0.0,0.09242,4e-05,18.61492]
[1776964291393,39.18,77802.27,0.0,0.09241,4e-05,18.61248]
[1776964291780,39.18,77802.27,0.0,0.09241,4e-05,18.61248]
[1776964292031,39.18,77802.27,0.0,0.09241,4e-05,18.61248]
[1776964292713,39.18,77800.5,0.0,0.09235,4e-05,18.60224]
[1776964293258,39.18,77800.5,0.0,0.09235,4e-05,18.60224]
[1776964293407,39.18,77791.95,0.0,0.09203,4e-05,18.55243]
[1776964294258,39.18,77791.95,0.0,0.09203,4e-05,18.55243]
[1776964294416,39.18,77793.1,0.0,0.09207,4e-05,18.55928]
[1776964298678,39.18,77786.59,0.0,0.09183,4e-05,18.52208]
[1776964298848,39.18,77786.59,0.0,0.09183,4e-05,18.52208]
[1776964298941,39.18,77786.59,0.0,0.09183,4e-05,18.52208]
[1776964299449,39.18,77782.96,0.0,0.09169,4e-05,18.50088]
[1776964300531,39.18,77782.96,0.0,0.09169,4e-05,18.50088]
[1776964300779,39.18,77782.65,0.0,0.09168,4e-05,18.49905]
[1776964300974,39.18,77782.65,0.0,0.09168,4e-05,18.49905]
[1776964301465,39.18,77782.28,0.0,0.09167,4e-05,18.49689]
[1776964306502,39.18,77778.61,0.0,0.09153,4e-05,18.47568]
[1776964310622,39.18,77795.35,0.0,0.09216,4e-05,18.57351]
[1776964316159,39.18,77801.72,0.0,0.0924,4e-05,18.61033]
[1776964317872,39.18,77809.55,0.0,0.09269,4e-05,18.65641]
[1776964318587,39.18,77815.3,0.0,0.09291,4e-05,18.69016]
[1776964320597,39.18,77828.91,0.0,0.09343,4e-05,18.77]
[1776964323642,39.18,77829.5,0.0,0.09345,4e-05,18.7733]
[1776964323646,39.18,77828.41,0.0,0.09341,4e-05,18.7668]
[1776964323679,39.18,77828.41,0.0,0.09341,4e-05,18.7668]
[1776964325104,39.18,77827.89,0.0,0.09339,4e-05,18.76364]
[1776964325632,39.18,77825.38,0.0,0.09329,4e-05,18.74882]
[1776964327401,39.18,77827.47,0.0,0.09337,4e-05,18.76098]
[1776964327647,39.18,77839.11,0.0,0.09381,4e-05,18.82922]
[1776964327895,39.18,77839.11,0.0,0.09381,4e-05,18.82922]
[1776964327978,39.18,77839.11,0.0,0.09381,4e-05,18.82922]
[1776964328657,39.18,77842.23,0.0,0.09393,4e-05,18.84747]
[1776964329549,39.18,77842.23,0.0,0.09393,4e-05,18.84747]
[1776964329636,39.18,77842.23,0.0,0.09393,4e-05,18.84747]
[1776964329663,39.18,77844.25,0.0,0.094,4e-05,18.85916]
[1776964331410,39.18,77843.95,0.0,0.09399,4e-05,18.85718]
[1776964331465,39.18,77843.95,0.0,0.09399,4e-05,18.85718]
[1776964331676,39.18,77842.58,0.0,0.09394,4e-05,18.8489]
[1776964334699,39.18,77852.71,0.0,0.09432,4e-05,18.90778]
[1776964337617,39.18,77852.27,0.0,0.0943,4e-05,18.90461]
[1776964337687,39.17,77851.89,0.0,0.09428,4e-05,18.90209]
[1776964337726,39.17,77851.89,0.0,0.09428,4e-05,18.90209]
[1776964337755,39.17,77851.89,0.0,0.09428,4e-05,18.90209]
[1776964338487,39.17,77858.79,0.0,0.09454,4e-05,18.94241]
[1776964338823,39.17,77858.79,0.0,0.09454,4e-05,18.94241]
[1776964339219,39.17,77858.79,0.0,0.09454,4e-05,18.94241]
[1776964339305,39.17,77875.73,0.0,0.09519,4e-05,19.04229]
[1776964340844,39.17,77884.7,0.0,0.09553,4e-05,19.09414]
[1776964343743,39.17,77889.11,0.0,0.0957,4e-05,19.1197]
[1776964345588,39.17,77891.67,0.0,0.09579,4e-05,19.13484]
[1776964345717,39.17,77888.67,0.0,0.09568,4e-05,19.11717]
[1776964346327,39.17,77888.67,0.0,0.09568,4e-05,19.11717]
[1776964346347,39.17,77889.06,0.0,0.0957,4e-05,19.11954]
[1776964347311,39.17,77879.68,0.0,0.09533,4e-05,19.06411]
[1776964353520,39.17,77884.65,0.0,0.09552,4e-05,19.09184]
[1776964353575,39.17,77884.16,0.0,0.0955,4e-05,19.08916]
[1776964354335,39.17,77884.16,0.0,0.0955,4e-05,19.08916]
[1776964354436,39.17,77881.68,0.0,0.09541,4e-05,19.07462]
[1776964357947,39.17,77874.0,0.0,0.09511,4e-05,19.02846]
[1776964358708,39.17,77860.49,0.0,0.09458,4e-05,18.94803]
[1776964359300,39.17,77860.49,0.0,0.09458,4e-05,18.94803]
[1776964359487,39.17,77847.51,0.0,0.09409,4e-05,18.87164]
[1776964360699,39.17,77847.51,0.0,0.09409,4e-05,18.87164]
[1776964361074,39.17,77849.72,0.0,0.09417,4e-05,18.88474]
[1776964361578,39.17,77849.72,0.0,0.09417,4e-05,18.88474]
[1776964362579,39.17,77844.88,0.0,0.09399,4e-05,18.85635]
[1776964363113,39.17,77840.92,0.0,0.09384,4e-05,18.83321]
[1776964363214,39.17,77822.77,0.0,0.09315,4e-05,18.7267]
[1776964363878,39.17,77822.77,0.0,0.09315,4e-05,18.7267]
[1776964365300,39.17,77807.89,0.0,0.09259,4e-05,18.63978]
[1776964365867,39.17,77807.89,0.0,0.09259,4e-05,18.63978]
[1776964367468,39.17,77797.54,0.0,0.0922,4e-05,18.57951]
[1776964369936,39.17,77793.27,0.0,0.09205,4e-05,18.55497]
[1776964369963,39.17,77793.27,0.0,0.09205,4e-05,18.55497]
[1776964370123,39.17,77793.27,0.0,0.09205,4e-05,18.55497]
[1776964370646,39.17,77784.48,0.0,0.09172,4e-05,18.50419]
[1776964371138,39.17,77784.48,0.0,0.09172,4e-05,18.50419]
[1776964371433,39.17,77784.48,0.0,0.09172,4e-05,18.50419]
[1776964372119,39.17,77780.26,0.0,0.09156,4e-05,18.47991]
[1776964372425,39.17,77780.26,0.0,0.09156,4e-05,18.47991]
[1776964373175,39.17,77786.27,0.0,0.09179,4e-05,18.51494]
[1776964373878,39.17,77787.0,0.0,0.09182,4e-05,18.51947]
[1776964374164,39.17,77787.0,0.0,0.09182,4e-05,18.51947]
[1776964374215,39.17,77787.0,0.0,0.09182,4e-05,18.51947]
[1776964374286,39.18,77795.38,0.0,0.09213,4e-05,18.56863]
[1776964377186,39.18,77797.7,0.0,0.09222,4e-05,18.58237]
[1776964377269,39.18,77797.9,0.0,0.09223,4e-05,18.58388]
[1776964380158,39.18,77815.33,0.0,0.09289,4e-05,18.68608]
[1776964381495,39.18,77815.33,0.0,0.09289,4e-05,18.68608]
[1776964381525,39.18,77817.42,0.0,0.09297,4e-05,18.69837]
[1776964385813,39.18,77818.47,0.0,0.09301,4e-05,18.70456]
[1776964386077,39.18,77816.3,0.0,0.09293,4e-05,18.69185]
[1776964387806,39.18,77811.96,0.0,0.09276,4e-05,18.66649]
[1776964388121,39.18,77818.51,0.0,0.09301,4e-05,18.70484]
[1776964391062,39.18,77826.8,0.0,0.09333,4e-05,18.75348]
[1776964391211,39.18,77819.27,0.0,0.09304,4e-05,18.70934]
[1776964392617,39.18,77809.96,0.0,0.09269,4e-05,18.65469]
[1776964394564,39.18,77809.67,0.0,0.09268,4e-05,18.65299]
[1776964394743,39.18,77809.67,0.0,0.09268,4e-05,18.65299]
[1776964394619,39.18,77798.88,0.0,0.09227,4e-05,18.58997]
[1776964395413,39.18,77798.88,0.0,0.09227,4e-05,18.58997]
[1776964396365,39.18,77795.23,0.0,0.09214,4e-05,18.56877]
[1776964396611,39.18,77795.23,0.0,0.09214,4e-05,18.56877]
[1776964396699,39.18,77788.4,0.0,0.09188,4e-05,18.52907]
[1776964398634,39.18,77788.36,0.0,0.09188,4e-05,18.52884]
[1776964400691,39.18,77778.37,0.0,0.09151,4e-05,18.47132]
[1776964402854,39.18,77769.36,0.0,0.09118,4e-05,18.41924]
[1776964404679,39.18,77759.21,0.0,0.0908,4e-05,18.36074]
[1776964410249,39.18,77763.01,0.0,0.09095,4e-05,18.38407]
[1776964415289,39.18,77757.48,0.0,0.09074,4e-05,18.35047]
[1776964420330,39.18,77762.34,0.0,0.09093,4e-05,18.38027]
[1776964422720,39.18,77767.49,0.0,0.09113,4e-05,18.41043]
[1776964422749,39.18,77770.5,0.0,0.09124,4e-05,18.42812]
[1776964423027,39.18,77770.5,0.0,0.09124,4e-05,18.42812]
[1776964424218,39.18,77771.11,0.0,0.09126,4e-05,18.43173]
[1776964424351,39.18,77780.15,0.0,0.0916,4e-05,18.48439]
[1776964426179,39.18,77783.78,0.0,0.09174,4e-05,18.50545]
[1776964427089,39.18,77781.82,0.0,0.09166,4e-05,18.49393]
[1776964427639,39.18,77776.85,0.0,0.09147,4e-05,18.46489]
[1776964427859,39.18,77776.85,0.0,0.09147,4e-05,18.46489]
[1776964428558,39.18,77769.85,0.0,0.09121,4e-05,18.4241]
[1776964433638,39.18,77766.27,0.0,0.09108,4e-05,18.4034]
[1776964433668,39.18,77775.83,0.0,0.09144,4e-05,18.4591]
[1776964434123,39.18,77775.83,0.0,0.09144,4e-05,18.4591]
[1776964435232,39.18,77782.49,0.0,0.09169,4e-05,18.49797]
[1776964436359,39.18,77782.9,0.0,0.0917,4e-05,18.50032]
[1776964436873,39.18,77783.67,0.0,0.09173,4e-05,18.50469]
[1776964437251,39.18,77783.67,0.0,0.09173,4e-05,18.50469]
[1776964437445,39.18,77783.68,0.0,0.09173,4e-05,18.50466]
[1776964441370,39.18,77788.3,0.0,0.0919,4e-05,18.53131]
[1776964441675,39.18,77806.94,0.0,0.0926,4e-05,18.64003]
[1776964442476,39.18,77806.94,0.0,0.0926,4e-05,18.64003]
[1776964442513,39.18,77827.28,0.0,0.09337,4e-05,18.75914]
[1776964443131,39.18,77827.28,0.0,0.09337,4e-05,18.75914]
[1776964443396,39.18,77827.28,0.0,0.09337,4e-05,18.75914]
[1776964443493,39.18,77827.59,0.0,0.09338,4e-05,18.7613]
[1776964445265,39.18,77830.63,0.0,0.0935,4e-05,18.77904]
[1776964445288,39.18,77830.63,0.0,0.0935,4e-05,18.77904]
[1776964445722,39.18,77826.67,0.0,0.09335,4e-05,18.7557]
[1776964451399,39.18,77825.17,0.0,0.09329,4e-05,18.74651]
[1776964451601,39.18,77825.17,0.0,0.09329,4e-05,18.74651]
[1776964451611,39.18,77825.17,0.0,0.09329,4e-05,18.74651]
[1776964451616,39.18,77814.59,0.0,0.09289,4e-05,18.68446]
[1776964453618,39.18,77807.15,0.0,0.0926,4e-05,18.64053]
[1776964457657,39.18,77813.57,0.0,0.09284,4e-05,18.67697]
[1776964463630,39.18,77812.68,0.0,0.09279,4e-05,18.66956]
[1776964468674,39.18,77820.1,0.0,0.09306,4e-05,18.71135]
[1776964469007,39.18,77820.1,0.0,0.09306,4e-05,18.71135]
[1776964470279,39.18,77826.58,0.0,0.0933,4e-05,18.74896]
[1776964470399,39.18,77826.58,0.0,0.0933,4e-05,18.74896]
[1776964470683,39.17,77831.07,0.0,0.09347,4e-05,18.77487]
[1776964471090,39.17,77831.07,0.0,0.09347,4e-05,18.77487]
[1776964471730,39.17,77831.07,0.0,0.09347,4e-05,18.77487]
[1776964471825,39.17,77838.72,0.0,0.09375,4e-05,18.81726]
[1776964473307,39.17,77839.1,0.0,0.09376,4e-05,18.81935]
[1776964473704,39.17,77838.32,0.0,0.09373,4e-05,18.8146]
[1776964474712,39.17,77827.34,0.0,0.09331,4e-05,18.75]
[1776964475141,39.17,77827.34,0.0,0.09331,4e-05,18.75]
[1776964475722,39.17,77820.97,0.0,0.09307,4e-05,18.71259]
[1776964477158,39.17,77819.36,0.0,0.09301,4e-05,18.70314]
[1776964477733,39.17,77819.35,0.0,0.09301,4e-05,18.70305]
[1776964480434,39.17,77823.92,0.0,0.09318,4e-05,18.72978]
[1776964481140,39.17,77822.14,0.0,0.09311,4e-05,18.71931]
[1776964481858,39.17,77819.84,0.0,0.09303,4e-05,18.70578]
[1776964487806,39.17,77825.18,0.0,0.09323,4e-05,18.73695]
[1776964491529,39.17,77822.9,0.0,0.09314,4e-05,18.72344]
[1776964491847,39.17,77824.29,0.0,0.09319,4e-05,18.73155]
[1776964493854,39.17,77834.58,0.0,0.09358,4e-05,18.79179]
[1776964495358,39.17,77832.71,0.0,0.09351,4e-05,18.78068]
[1776964495371,39.17,77832.71,0.0,0.09351,4e-05,18.78068]
[1776964495868,39.17,77831.52,0.0,0.09346,4e-05,18.77358]
[1776964500904,39.17,77833.22,0.0,0.09353,4e-05,18.78297]
[1776964503559,39.17,77825.28,0.0,0.09322,4e-05,18.73616]
[1776964503926,39.17,77812.23,0.0,0.09273,4e-05,18.65966]
[1776964507165,39.17,77802.93,0.0,0.09237,4e-05,18.60466]
[1776964512448,39.17,77796.2,0.0,0.09212,4e-05,18.56485]
[1776964515821,39.17,77805.31,0.0,0.09246,4e-05,18.61784]
[1776964515902,39.17,77818.27,0.0,0.09294,4e-05,18.69316]
[1776964517393,39.17,77818.27,0.0,0.09294,4e-05,18.69316]
[1776964519826,39.17,77818.72,0.0,0.09296,4e-05,18.69513]
[1776964519909,39.17,77826.6,0.0,0.09325,4e-05,18.74095]
[1776964522174,39.17,77824.78,0.0,0.09318,4e-05,18.73022]
[1776964522177,39.17,77824.78,0.0,0.09318,4e-05,18.73022]
[1776964522274,39.17,77825.19,0.0,0.0932,4e-05,18.73254]
[1776964525708,39.17,77825.62,0.0,0.09321,4e-05,18.73497]
[1776964525936,39.17,77825.62,0.0,0.09321,4e-05,18.73497]
[1776964527069,39.17,77827.37,0.0,0.09328,4e-05,18.74516]
[1776964527890,39.17,77836.74,0.0,0.09363,4e-05,18.80008]
[1776964527994,39.17,77836.74,0.0,0.09363,4e-05,18.80008]
[1776964528096,39.17,77836.74,0.0,0.09363,4e-05,18.79994]
[1776964530966,39.17,77833.24,0.0,0.0935,4e-05,18.77914]
[1776964531118,39.17,77836.21,0.0,0.0936,4e-05,18.79403]
[1776964535612,39.17,77832.05,0.0,0.09344,4e-05,18.76931]
[1776964535741,39.17,77813.27,0.0,0.09273,4e-05,18.65919]
[1776964536341,39.17,77813.27,0.0,0.09273,4e-05,18.65919]
[1776964536809,39.17,77795.95,0.0,0.09208,4e-05,18.55767]
[1776964540399,39.17,77791.64,0.0,0.09191,4e-05,18.5323]
[1776964540461,39.17,77791.66,0.0,0.09191,4e-05,18.53239]
[1776964541484,39.17,77791.66,0.0,0.09191,4e-05,18.53239]
[1776964541863,39.17,77793.21,0.0,0.09197,4e-05,18.54138]
[1776964547615,39.17,77787.85,0.0,0.09177,4e-05,18.50986]
[1776964553274,39.17,77788.36,0.0,0.09179,4e-05,18.51295]
[1776964558311,39.17,77785.62,0.0,0.09169,4e-05,18.49688]
[1776964563382,39.17,77787.44,0.0,0.09175,4e-05,18.50759]
[1776964566329,39.17,77776.44,0.0,0.09134,4e-05,18.44355]
[1776964572762,39.17,77775.93,0.0,0.09133,4e-05,18.44128]
[1776964573512,39.17,77793.68,0.0,0.092,4e-05,18.54496]
[1776964579557,39.17,77787.04,0.0,0.09174,4e-05,18.50578]
[1776964579560,39.17,77776.91,0.0,0.09136,4e-05,18.44674]
[1776964583484,39.17,77786.22,0.0,0.09172,4e-05,18.50137]
[1776964588519,39.17,77794.82,0.0,0.09204,4e-05,18.55178]
[1776964593585,39.17,77803.97,0.0,0.09237,4e-05,18.6023]
[1776964593732,39.17,77803.97,0.0,0.09237,4e-05,18.6023]
[1776964594598,39.17,77807.51,0.0,0.0925,4e-05,18.62282]
[1776964594741,39.17,77807.51,0.0,0.0925,4e-05,18.62282]
[1776964594941,39.17,77807.51,0.0,0.0925,4e-05,18.62282]
[1776964594989,39.17,77819.69,0.0,0.09296,4e-05,18.69395]
[1776964597980,39.17,77836.74,0.0,0.0936,4e-05,18.79299]
[1776964598602,39.17,77836.74,0.0,0.0936,4e-05,18.79299]
[1776964598619,39.17,77836.74,0.0,0.0936,4e-05,18.79299]
[1776964598637,39.17,77834.02,0.0,0.0935,4e-05,18.77698]
[1776964601615,39.17,77821.16,0.0,0.09301,4e-05,18.70127]
[1776964602254,39.17,77821.16,0.0,0.09301,4e-05,18.70127]
[1776964603611,39.17,77820.34,0.0,0.09298,4e-05,18.69647]
[1776964603679,39.17,77816.04,0.0,0.09281,4e-05,18.67129]
[1776964606021,39.16,77801.22,0.0,0.09225,4e-05,18.58432]
[1776964606244,39.16,77801.22,0.0,0.09225,4e-05,18.58432]
[1776964606824,39.16,77781.3,0.0,0.0915,4e-05,18.46787]
[1776964610147,39.16,77774.8,0.0,0.09126,4e-05,18.43009]
[1776964610468,39.16,77774.8,0.0,0.09126,4e-05,18.43009]
[1776964610917,39.16,77708.47,0.0,0.08881,4e-05,18.04574]
[1776964611474,39.16,77708.47,0.0,0.08881,4e-05,18.04574]
[1776964611863,39.16,77708.47,0.0,0.08881,4e-05,18.04574]
[1776964612077,39.16,77711.54,0.0,0.08892,4e-05,18.06345]
[1776964612415,39.16,77711.54,0.0,0.08892,4e-05,18.06345]
[1776964612631,39.16,77711.54,0.0,0.08892,4e-05,18.06345]
[1776964612745,39.16,77711.54,0.0,0.08892,4e-05,18.06345]
[1776964612901,39.16,77711.54,0.0,0.08892,4e-05,18.06345]
[1776964612980,39.16,77711.54,0.0,0.08892,4e-05,18.06345]
[1776964613086,39.17,77709.21,0.0,0.08884,4e-05,18.05026]
[1776964613344,39.17,77709.21,0.0,0.08884,4e-05,18.05026]
[1776964613450,39.17,77709.21,0.0,0.08884,4e-05,18.05026]
[1776964613735,39.17,77709.21,0.0,0.08884,4e-05,18.05026]
[1776964613865,39.17,77709.21,0.0,0.08884,4e-05,18.05026]
[1776964613935,39.17,77709.21,0.0,0.08884,4e-05,18.05026]
[1776964613981,39.17,77721.78,0.0,0.0893,4e-05,18.12322]
[1776964614341,39.17,77721.78,0.0,0.0893,4e-05,18.12322]
[1776964614633,39.17,77721.78,0.0,0.0893,4e-05,18.12322]
[1776964614905,39.17,77721.78,0.0,0.0893,4e-05,18.12322]
[1776964614919,39.17,77729.14,0.0,0.08958,4e-05,18.16633]
[1776964615999,39.17,77729.14,0.0,0.08958,4e-05,18.16633]
[1776964617327,39.17,77731.23,0.0,0.08966,4e-05,18.17877]
[1776964617357,39.17,77731.23,0.0,0.08966,4e-05,18.17877]
[1776964619747,39.17,77748.78,0.0,0.09031,4e-05,18.28048]
[1776964620585,39.17,77748.78,0.0,0.09031,4e-05,18.28048]
[1776964621223,39.17,77747.04,0.0,0.09024,4e-05,18.27082]
[1776964621509,39.17,77747.04,0.0,0.09024,4e-05,18.27082]
[1776964621974,39.17,77747.04,0.0,0.09024,4e-05,18.27082]
[1776964621996,39.17,77747.04,0.0,0.09024,4e-05,18.27082]
[1776964622050,39.17,77710.57,0.0,0.0889,4e-05,18.05989]
[1776964622439,39.17,77710.57,0.0,0.0889,4e-05,18.05989]
[1776964622460,39.17,77710.57,0.0,0.0889,4e-05,18.05989]
[1776964622503,39.17,77710.57,0.0,0.0889,4e-05,18.05989]
[1776964622888,39.17,77697.7,0.0,0.08843,4e-05,17.98591]
[1776964623797,39.17,77677.31,0.0,0.08769,4e-05,17.86869]
[1776964625873,39.17,77677.41,0.0,0.0877,4e-05,17.86948]
[1776964627126,39.17,77674.02,0.0,0.08758,4e-05,17.85095]
[1776964627254,39.17,77674.02,0.0,0.08758,4e-05,17.85095]
[1776964629450,39.17,77680.05,0.0,0.08781,4e-05,17.88652]
[1776964630042,39.17,77680.05,0.0,0.08781,4e-05,17.88652]
[1776964630430,39.17,77679.78,0.0,0.0878,4e-05,17.88497]
[1776964630877,39.17,77658.49,0.0,0.08703,4e-05,17.7629]
[1776964631353,39.17,77658.49,0.0,0.08703,4e-05,17.7629]
[1776964631439,39.17,77658.49,0.0,0.08703,4e-05,17.7629]
[1776964631545,39.17,77658.49,0.0,0.08703,4e-05,17.7629]
[1776964631582,39.17,77658.49,0.0,0.08703,4e-05,17.7629]
[1776964632100,39.17,77658.49,0.0,0.08703,4e-05,17.7629]
[1776964632263,39.17,77631.66,0.0,0.08607,4e-05,17.61006]
[1776964632349,39.17,77631.66,0.0,0.08607,4e-05,17.61006]
[1776964632896,39.17,77631.66,0.0,0.08607,4e-05,17.61006]
[1776964632911,39.17,77631.66,0.0,0.08607,4e-05,17.61006]
[1776964632955,39.17,77642.36,0.0,0.08645,4e-05,17.6714]
[1776964633514,39.17,77642.36,0.0,0.08645,4e-05,17.6714]
[1776964633885,39.17,77642.36,0.0,0.08645,4e-05,17.6714]
[1776964634036,39.17,77642.36,0.0,0.08645,4e-05,17.6714]
[1776964634084,39.17,77615.86,0.0,0.08551,4e-05,17.52082]
[1776964636908,39.17,77619.27,0.0,0.08563,4e-05,17.54099]
[1776964636989,39.17,77592.39,0.0,0.08468,4e-05,17.38892]
[1776964639006,39.17,77592.33,0.0,0.08468,4e-05,17.38914]
[1776964639084,39.17,77565.88,0.0,0.08376,4e-05,17.24008]
[1776964639555,39.17,77565.88,0.0,0.08376,4e-05,17.24008]
[1776964639640,39.17,77565.88,0.0,0.08376,4e-05,17.24008]
[1776964640173,39.17,77557.63,0.0,0.08347,3e-05,17.19393]
[1776964641107,39.17,77557.63,0.0,0.08347,3e-05,17.19393]
[1776964641136,39.17,77569.86,0.0,0.0839,4e-05,17.26333]
[1776964641418,39.17,77569.86,0.0,0.0839,4e-05,17.26333]
[1776964642015,39.18,77568.97,0.0,0.08387,4e-05,17.25894]
[1776964642320,39.18,77568.97,0.0,0.08387,4e-05,17.25894]
[1776964642601,39.18,77568.97,0.0,0.08387,4e-05,17.25894]
[1776964643054,39.18,77553.44,0.0,0.08333,3e-05,17.17205]
[1776964643330,39.18,77553.44,0.0,0.08333,3e-05,17.17205]
[1776964643537,39.18,77553.44,0.0,0.08333,3e-05,17.17205]
[1776964643597,39.18,77553.44,0.0,0.08333,3e-05,17.17205]
[1776964644251,39.18,77553.3,0.0,0.08333,3e-05,17.17186]
[1776964644935,39.18,77553.3,0.0,0.08333,3e-05,17.17186]
[1776964645036,39.18,77553.75,0.0,0.08335,3e-05,17.17509]
[1776964645713,39.18,77553.75,0.0,0.08335,3e-05,17.17509]
[1776964645731,39.18,77553.75,0.0,0.08335,3e-05,17.17509]
[1776964645738,39.18,77553.75,0.0,0.08335,3e-05,17.17509]
[1776964645806,39.18,77553.75,0.0,0.08335,3e-05,17.17509]
[1776964645942,39.18,77553.75,0.0,0.08335,3e-05,17.17509]
[1776964646044,39.18,77551.52,0.0,0.08328,3e-05,17.16326]
[1776964646277,39.18,77551.52,0.0,0.08328,3e-05,17.16326]
[1776964647073,39.18,77559.1,0.0,0.08355,4e-05,17.20673]
[1776964648127,39.18,77570.28,0.0,0.08395,4e-05,17.27056]
[1776964649896,39.18,77570.4,0.0,0.08396,4e-05,17.27198]
[1776964650074,39.18,77569.12,0.0,0.08392,4e-05,17.26543]
[1776964651069,39.18,77558.15,0.0,0.08353,3e-05,17.20177]
[1776964656109,39.19,77559.42,0.0,0.0836,4e-05,17.2129]
[1776964658120,39.19,77550.02,0.0,0.08327,3e-05,17.16061]
[1776964660133,39.19,77565.66,0.0,0.08383,4e-05,17.25024]
[1776964660657,39.19,77565.66,0.0,0.08383,4e-05,17.25024]
[1776964661142,39.19,77568.05,0.0,0.08392,4e-05,17.26504]
[1776964666176,39.19,77569.32,0.0,0.08398,4e-05,17.27525]
[1776964668803,39.2,77575.82,0.0,0.08422,4e-05,17.31255]
[1776964669231,39.2,77586.17,0.0,0.08458,4e-05,17.37166]
[1776964670213,39.2,77601.52,0.0,0.08513,4e-05,17.45963]
[1776964672235,39.2,77613.54,0.0,0.08557,4e-05,17.5285]
[1776964672298,39.2,77613.54,0.0,0.08557,4e-05,17.5285]
[1776964672500,39.2,77613.54,0.0,0.08557,4e-05,17.5285]
[1776964673225,39.2,77613.76,0.0,0.08557,4e-05,17.52975]
[1776964673789,39.2,77613.76,0.0,0.08557,4e-05,17.52975]
[1776964673815,39.2,77613.76,0.0,0.08557,4e-05,17.52975]
[1776964673823,39.2,77613.76,0.0,0.08557,4e-05,17.52975]
[1776964674269,39.2,77624.95,0.0,0.08597,4e-05,17.59388]
[1776964676324,39.2,77651.27,0.0,0.08692,4e-05,17.74426]
[1776964682310,39.2,77653.71,0.0,0.08701,4e-05,17.75796]
[1776964684969,39.2,77649.67,0.0,0.08687,4e-05,17.73652]
[1776964685324,39.2,77652.99,0.0,0.08699,4e-05,17.75592]
[1776964687340,39.2,77635.9,0.0,0.08638,4e-05,17.65894]
[1776964692375,39.2,77627.38,0.0,0.08609,4e-05,17.6125]
[1776964695242,39.2,77630.28,0.0,0.0862,4e-05,17.62988]
[1776964696645,39.21,77621.08,0.0,0.08588,4e-05,17.5784]
[1776964698587,39.21,77630.25,0.0,0.08621,4e-05,17.63155]
[1776964699305,39.21,77630.25,0.0,0.08621,4e-05,17.63155]
[1776964699428,39.21,77639.47,0.0,0.08655,4e-05,17.68448]
[1776964703456,39.21,77630.13,0.0,0.08622,4e-05,17.63261]
[1776964704287,39.21,77630.13,0.0,0.08622,4e-05,17.63261]
[1776964709048,39.21,77602.79,0.0,0.08526,4e-05,17.47936]
[1776964711116,39.21,77602.22,0.0,0.08524,4e-05,17.47675]
[1776964711213,39.21,77587.83,0.0,0.08473,4e-05,17.39358]
[1776964711586,39.21,77587.83,0.0,0.08473,4e-05,17.39358]
[1776964712453,39.21,77584.57,0.0,0.08462,4e-05,17.37666]
[1776964713529,39.21,77586.19,0.0,0.08468,4e-05,17.38583]
[1776964714385,39.22,77599.45,0.0,0.08516,4e-05,17.46241]
[1776964719408,39.22,77606.14,0.0,0.08541,4e-05,17.50222]
[1776964719810,39.22,77607.44,0.0,0.08546,4e-05,17.51079]
[1776964721077,39.22,77621.97,0.0,0.08599,4e-05,17.59455]
[1776964726619,39.22,77610.27,0.0,0.08559,4e-05,17.53031]
[1776964731835,39.23,77611.57,0.0,0.08565,4e-05,17.53986]
[1776964737410,39.23,77604.39,0.0,0.08541,4e-05,17.50185]
[1776964737968,39.23,77617.02,0.0,0.08587,4e-05,17.57481]
[1776964739073,39.23,77617.02,0.0,0.08587,4e-05,17.57481]
[1776964739257,39.23,77627.78,0.0,0.08626,4e-05,17.63667]
[1776964740950,39.23,77639.38,0.0,0.08668,4e-05,17.70369]
[1776964742814,39.23,77639.44,0.0,0.08668,4e-05,17.70434]
[1776964742838,39.23,77640.58,0.0,0.08672,4e-05,17.71114]
[1776964746225,39.23,77647.5,0.0,0.08698,4e-05,17.75187]
[1776964746408,39.24,77649.84,0.0,0.08707,4e-05,17.76583]
[1776964751812,39.24,77648.43,0.0,0.08704,4e-05,17.76059]
[1776964753484,39.24,77648.43,0.0,0.08704,4e-05,17.76059]
[1776964754328,39.24,77648.34,0.0,0.08704,4e-05,17.76178]
[1776964754855,39.24,77635.44,0.0,0.08658,4e-05,17.68812]
[1776964758951,39.24,77623.41,0.0,0.08616,4e-05,17.62078]
[1776964760357,39.24,77623.41,0.0,0.08616,4e-05,17.62078]
[1776964762431,39.24,77606.63,0.0,0.08557,4e-05,17.52707]
[1776964767921,39.25,77600.79,0.0,0.08538,4e-05,17.49652]
[1776964772139,39.25,77598.48,0.0,0.08531,4e-05,17.48525]
[1776964773933,39.25,77594.4,0.0,0.08516,4e-05,17.46096]
[1776964773974,39.25,77576.79,0.0,0.08455,4e-05,17.3619]
[1776964776299,39.25,77582.18,0.0,0.08474,4e-05,17.39317]
[1776964776637,39.25,77586.35,0.0,0.0849,4e-05,17.41822]
[1776964776992,39.25,77586.11,0.0,0.08489,4e-05,17.41687]
[1776964779340,39.26,77569.77,0.0,0.08433,4e-05,17.32672]
[1776964782911,39.26,77561.62,0.0,0.08406,4e-05,17.28335]
[1776964783261,39.26,77561.62,0.0,0.08406,4e-05,17.28335]
[1776964783333,39.26,77559.11,0.0,0.08398,4e-05,17.27009]
[1776964783881,39.26,77559.11,0.0,0.08398,4e-05,17.27009]
[1776964784964,39.26,77551.0,0.0,0.0837,3e-05,17.22531]
[1776964785054,39.26,77550.62,0.0,0.08368,3e-05,17.22317]
[1776964788248,39.27,77563.48,0.0,0.08416,4e-05,17.29943]
[1776964791372,39.27,77575.85,0.0,0.08461,4e-05,17.3718]
[1776964792245,39.27,77575.85,0.0,0.08461,4e-05,17.3718]
[1776964792351,39.27,77583.74,0.0,0.08489,4e-05,17.41643]
[1776964792779,39.27,77583.74,0.0,0.08489,4e-05,17.41643]
[1776964793533,39.27,77593.85,0.0,0.08526,4e-05,17.47515]
[1776964795028,39.27,77599.59,0.0,0.08546,4e-05,17.50831]
[1776964795047,39.27,77599.59,0.0,0.08546,4e-05,17.50831]
[1776964795327,39.27,77600.87,0.0,0.08551,4e-05,17.51613]
[1776964798462,39.27,77613.36,0.0,0.08597,4e-05,17.58862]
[1776964803087,39.28,77608.43,0.0,0.0858,4e-05,17.5624]
[1776964803185,39.28,77599.67,0.0,0.0855,4e-05,17.51321]
[1776964805154,39.28,77600.04,0.0,0.08551,4e-05,17.51586]
[1776964806932,39.28,77603.03,0.0,0.08562,4e-05,17.53339]
[1776964812259,39.28,77604.51,0.0,0.0857,4e-05,17.54524]
[1776964817288,39.28,77596.05,0.0,0.08541,4e-05,17.49991]
[1776964822317,39.29,77595.41,0.0,0.08541,4e-05,17.49917]
[1776964827353,39.29,77594.08,0.0,0.08538,4e-05,17.49449]
[1776964831384,39.29,77585.03,0.0,0.08507,4e-05,17.44333]
[1776964836416,39.3,77584.59,0.0,0.08507,4e-05,17.44398]
[1776964838257,39.3,77581.27,0.0,0.08496,4e-05,17.42586]
[1776964839776,39.3,77574.55,0.0,0.08473,4e-05,17.38927]
[1776964840444,39.3,77572.04,0.0,0.08465,4e-05,17.37583]
[1776964845480,39.3,77565.5,0.0,0.08444,4e-05,17.34263]
[1776964849508,39.31,77555.83,0.0,0.08412,4e-05,17.29145]
[1776964850631,39.31,77544.78,0.0,0.08374,3e-05,17.23012]
[1776964853609,39.31,77563.89,0.0,0.08442,4e-05,17.33962]
[1776964859587,39.32,77565.44,0.0,0.08451,4e-05,17.3532]
[1776964861606,39.32,77575.37,0.0,0.08487,4e-05,17.4115]
[1776964862613,39.32,77593.41,0.0,0.08552,4e-05,17.51413]
[1776964863729,39.32,77593.04,0.0,0.08551,4e-05,17.51257]
[1776964864247,39.32,77593.04,0.0,0.08551,4e-05,17.51257]
[1776964864254,39.32,77593.04,0.0,0.08551,4e-05,17.51257]
[1776964864614,39.32,77593.04,0.0,0.08551,4e-05,17.51257]
[1776964864629,39.32,77593.73,0.0,0.08553,4e-05,17.51648]
[1776964865404,39.32,77593.73,0.0,0.08553,4e-05,17.51648]
[1776964865631,39.32,77596.04,0.0,0.08562,4e-05,17.5301]
[1776964866381,39.32,77596.04,0.0,0.08562,4e-05,17.5301]
[1776964866639,39.32,77604.3,0.0,0.08592,4e-05,17.5779]
[1776964867009,39.32,77604.3,0.0,0.08592,4e-05,17.5779]
[1776964867025,39.32,77604.3,0.0,0.08592,4e-05,17.5779]
[1776964867034,39.32,77604.3,0.0,0.08592,4e-05,17.5779]
[1776964867646,39.32,77606.36,0.0,0.08599,4e-05,17.59002]
[1776964868299,39.32,77606.36,0.0,0.08599,4e-05,17.59002]
[1776964868660,39.32,77610.73,0.0,0.08615,4e-05,17.61484]
[1776964870687,39.32,77629.41,0.0,0.08682,4e-05,17.72114]
[1776964871680,39.32,77642.8,0.0,0.0873,4e-05,17.79794]
[1776964872411,39.32,77642.8,0.0,0.0873,4e-05,17.79794]
[1776964872710,39.32,77642.48,0.0,0.08729,4e-05,17.79658]
[1776964874741,39.32,77646.24,0.0,0.08743,4e-05,17.81805]
[1776964875583,39.32,77644.17,0.0,0.08736,4e-05,17.80671]
[1776964876865,39.33,77641.17,0.0,0.08725,4e-05,17.79047]
[1776964878492,39.33,77644.35,0.0,0.08737,4e-05,17.80912]
[1776964878701,39.33,77644.35,0.0,0.08737,4e-05,17.80912]
[1776964878746,39.33,77648.05,0.0,0.08751,4e-05,17.8312]
[1776964880635,39.33,77648.17,0.0,0.08752,4e-05,17.8323]
[1776964880755,39.33,77647.5,0.0,0.0875,4e-05,17.8289]
[1776964886288,39.33,77651.13,0.0,0.08764,4e-05,17.85147]
[1776964891342,39.33,77652.77,0.0,0.08771,4e-05,17.86269]
[1776964892858,39.33,77645.78,0.0,0.08746,4e-05,17.82147]
[1776964893382,39.33,77645.78,0.0,0.08746,4e-05,17.82147]
[1776964893693,39.33,77645.19,0.0,0.08743,4e-05,17.8181]
[1776964894936,39.33,77645.19,0.0,0.08744,4e-05,17.81847]
[1776964895006,39.33,77649.7,0.0,0.0876,4e-05,17.84467]
[1776964898337,39.34,77652.37,0.0,0.08771,4e-05,17.86081]
[1776964898512,39.34,77652.37,0.0,0.08771,4e-05,17.86081]
[1776964898546,39.34,77666.46,0.0,0.08821,4e-05,17.94145]
[1776964899233,39.34,77688.0,0.0,0.089,4e-05,18.06545]
[1776964899961,39.34,77688.0,0.0,0.089,4e-05,18.06545]
[1776964900398,39.34,77691.34,0.0,0.08913,4e-05,18.08602]
[1776964901263,39.34,77691.34,0.0,0.08913,4e-05,18.08602]
[1776964901677,39.34,77677.01,0.0,0.08861,4e-05,18.00445]
[1776964902830,39.34,77675.11,0.0,0.08855,4e-05,17.99453]
[1776964902840,39.34,77675.11,0.0,0.08855,4e-05,17.99453]
[1776964903097,39.34,77675.11,0.0,0.08855,4e-05,17.99453]
[1776964903448,39.34,77675.11,0.0,0.08855,4e-05,17.99453]
[1776964903695,39.34,77675.11,0.0,0.08855,4e-05,17.99453]
[1776964904520,39.34,77661.03,0.0,0.08804,4e-05,17.91441]
[1776964909115,39.34,77652.73,0.0,0.08775,4e-05,17.86812]
[1776964909124,39.34,77652.73,0.0,0.08775,4e-05,17.86812]
[1776964909723,39.34,77649.27,0.0,0.08763,4e-05,17.84871]
[1776964909798,39.34,77649.27,0.0,0.08763,4e-05,17.84871]
[1776964910285,39.34,77649.27,0.0,0.08763,4e-05,17.84871]
[1776964912662,39.34,77644.98,0.0,0.08748,4e-05,17.82461]
[1776964912763,39.34,77655.37,0.0,0.08786,4e-05,17.8848]
[1776964913340,39.34,77655.37,0.0,0.08786,4e-05,17.8848]
[1776964913355,39.34,77651.83,0.0,0.08773,4e-05,17.86456]
[1776964918977,39.35,77649.81,0.0,0.08767,4e-05,17.85487]
[1776964919030,39.35,77655.3,0.0,0.08787,4e-05,17.88664]
[1776964920740,39.35,77655.3,0.0,0.08787,4e-05,17.88664]
[1776964921781,39.35,77651.77,0.0,0.08775,4e-05,17.86746]
[1776964927209,39.35,77649.84,0.0,0.08769,4e-05,17.85788]
[1776964933551,39.35,77649.24,0.0,0.08768,4e-05,17.85663]
[1776964933609,39.35,77651.63,0.0,0.08777,4e-05,17.87067]
[1776964934726,39.35,77651.63,0.0,0.08777,4e-05,17.87067]
[1776964934794,39.35,77649.9,0.0,0.08771,4e-05,17.8615]
[1776964935628,39.35,77649.9,0.0,0.08771,4e-05,17.8615]
[1776964936757,39.35,77634.73,0.0,0.08717,4e-05,17.77493]
[1776964940209,39.35,77625.25,0.0,0.08683,4e-05,17.72141]
[1776964943686,39.35,77613.94,0.0,0.08643,4e-05,17.65794]
[1776964949318,39.36,77611.3,0.0,0.08634,4e-05,17.64419]
[1776964949382,39.36,77621.84,0.0,0.08672,4e-05,17.70445]
[1776964955281,39.36,77629.0,0.0,0.08698,4e-05,17.74424]
[1776964955993,39.36,77629.0,0.0,0.08698,4e-05,17.74424]
[1776964958301,39.36,77639.1,0.0,0.08735,4e-05,17.80239]
[1776964961522,39.36,77627.1,0.0,0.08692,4e-05,17.73433]
[1776964962123,39.36,77627.1,0.0,0.08692,4e-05,17.73433]
[1776964965390,39.36,77609.54,0.0,0.08629,4e-05,17.63522]
[1776964971394,39.36,77610.01,0.0,0.08632,4e-05,17.63983]
[1776964976854,39.36,77615.4,0.0,0.08652,4e-05,17.67172]
[1776964978396,39.36,77619.79,0.0,0.08669,4e-05,17.69723]
[1776964978497,39.36,77636.09,0.0,0.08727,4e-05,17.79036]
[1776964980788,39.36,77648.46,0.0,0.08772,4e-05,17.86121]
[1776964985852,39.37,77651.88,0.0,0.08785,4e-05,17.88232]
[1776964986839,39.37,77660.14,0.0,0.08815,4e-05,17.92992]
[1776964987576,39.37,77672.67,0.0,0.08861,4e-05,18.00229]
[1776964988368,39.37,77672.67,0.0,0.08861,4e-05,18.00229]
[1776964988779,39.37,77679.38,0.0,0.08886,4e-05,18.041]
[1776964988904,39.37,77679.38,0.0,0.08886,4e-05,18.041]
[1776964988930,39.37,77679.38,0.0,0.08886,4e-05,18.041]
[1776964989543,39.37,77684.91,0.0,0.08906,4e-05,18.07329]
[1776964994561,39.37,77684.14,0.0,0.08906,4e-05,18.07256]
[1776964999597,39.38,77687.74,0.0,0.08921,4e-05,18.0967]
[1776965004651,39.38,77695.03,0.0,0.08949,4e-05,18.14011]
[1776965010673,39.38,77690.42,0.0,0.08934,4e-05,18.11592]
[1776965012688,39.38,77682.82,0.0,0.08905,4e-05,18.07061]
[1776965017725,39.38,77673.47,0.0,0.08873,4e-05,18.01927]
[1776965020745,39.39,77684.77,0.0,0.08915,4e-05,18.08557]
[1776965025786,39.39,77693.62,0.0,0.08948,4e-05,18.13791]
[1776965029138,39.39,77703.75,0.0,0.08986,4e-05,18.19736]
[1776965034258,39.39,77704.72,0.0,0.08991,4e-05,18.20522]
[1776965039278,39.39,77702.5,0.0,0.08985,4e-05,18.19456]
[1776965039364,39.39,77702.5,0.0,0.08985,4e-05,18.19456]
[1776965039410,39.39,77702.5,0.0,0.08985,4e-05,18.19456]
[1776965039880,39.39,77709.58,0.0,0.09011,4e-05,18.23559]
[1776965041520,39.4,77705.41,0.0,0.08996,4e-05,18.21196]
[1776965041894,39.4,77698.24,0.0,0.0897,4e-05,18.17112]
[1776965046930,39.4,77698.95,0.0,0.08974,4e-05,18.17764]
[1776965047934,39.4,77688.72,0.0,0.08937,4e-05,18.11931]
[1776965052842,39.4,77670.03,0.0,0.0887,4e-05,18.01402]
[1776965054524,39.4,77670.03,0.0,0.0887,4e-05,18.01402]
[1776965054581,39.4,77660.31,0.0,0.08835,4e-05,17.95941]
[1776965056284,39.4,77660.31,0.0,0.08835,4e-05,17.95941]
[1776965056331,39.4,77660.31,0.0,0.08835,4e-05,17.95941]
[1776965057872,39.4,77653.3,0.0,0.08811,4e-05,17.92015]
[1776965057914,39.4,77658.03,0.0,0.08828,4e-05,17.94772]
[1776965061158,39.4,77642.69,0.0,0.08773,4e-05,17.86049]
[1776965066450,39.41,77640.03,0.0,0.08764,4e-05,17.84626]
[1776965066494,39.41,77640.03,0.0,0.08764,4e-05,17.84626]
[1776965066551,39.41,77642.93,0.0,0.08775,4e-05,17.8633]
[1776965069091,39.41,77654.32,0.0,0.08816,4e-05,17.92906]
[1776965071741,39.41,77650.07,0.0,0.08801,4e-05,17.90505]
[1776965071797,39.41,77650.7,0.0,0.08803,4e-05,17.90677]
[1776965073946,39.41,77639.37,0.0,0.08762,4e-05,17.84263]
[1776965074137,39.41,77639.37,0.0,0.08762,4e-05,17.84263]
[1776965078197,39.41,77630.93,0.0,0.08732,4e-05,17.79485]
[1776965083368,39.41,77638.3,0.0,0.08759,4e-05,17.83762]
[1776965084372,39.41,77638.66,0.0,0.0876,4e-05,17.83972]
[1776965084428,39.41,77637.65,0.0,0.08757,4e-05,17.83397]
[1776965089710,39.41,77637.82,0.0,0.08757,4e-05,17.83496]
[1776965095272,39.41,77629.24,0.0,0.08726,4e-05,17.78612]
[1776965096169,39.41,77629.24,0.0,0.08726,4e-05,17.78612]
[1776965096690,39.41,77628.86,0.0,0.08725,4e-05,17.78402]
[1776965098296,39.41,77613.98,0.0,0.08672,4e-05,17.69956]
[1776965099943,39.41,77632.11,0.0,0.08737,4e-05,17.80318]
[1776965100534,39.41,77632.11,0.0,0.08737,4e-05,17.80318]
[1776965100668,39.41,77632.11,0.0,0.08737,4e-05,17.80318]
[1776965101269,39.41,77635.74,0.0,0.0875,4e-05,17.82387]
[1776965103658,39.41,77623.74,0.0,0.08707,4e-05,17.7556]
[1776965106405,39.41,77614.75,0.0,0.08675,4e-05,17.70481]
[1776965112008,39.41,77614.39,0.0,0.08675,4e-05,17.70356]
[1776965117659,39.41,77611.49,0.0,0.08665,4e-05,17.68861]
[1776965118975,39.41,77618.19,0.0,0.08689,4e-05,17.72692]
[1776965120921,39.41,77623.83,0.0,0.0871,4e-05,17.75918]
[1776965121016,39.42,77629.46,0.0,0.0873,4e-05,17.79153]
[1776965126546,39.42,77637.53,0.0,0.08759,4e-05,17.83789]
[1776965131621,39.42,77636.86,0.0,0.08757,4e-05,17.83418]
[1776965135487,39.42,77647.35,0.0,0.08794,4e-05,17.89264]
[1776965141602,39.42,77650.27,0.0,0.08806,4e-05,17.91145]
[1776965145630,39.42,77661.02,0.0,0.08846,4e-05,17.97381]
[1776965150666,39.42,77660.84,0.0,0.08846,4e-05,17.97345]
[1776965151684,39.42,77660.84,0.0,0.08846,4e-05,17.97345]
[1776965151718,39.42,77656.35,0.0,0.0883,4e-05,17.94814]
[1776965153649,39.42,77656.47,0.0,0.0883,4e-05,17.94903]
[1776965153947,39.42,77656.47,0.0,0.0883,4e-05,17.94903]
[1776965154004,39.42,77657.26,0.0,0.08833,4e-05,17.95372]
[1776965154592,39.42,77657.26,0.0,0.08833,4e-05,17.95372]
[1776965155363,39.42,77657.26,0.0,0.08833,4e-05,17.95372]
[1776965155700,39.42,77657.26,0.0,0.08833,4e-05,17.95372]
[1776965156070,39.42,77657.26,0.0,0.08833,4e-05,17.95372]
[1776965155742,39.42,77648.93,0.0,0.08803,4e-05,17.9063]
[1776965157241,39.42,77652.83,0.0,0.08818,4e-05,17.92917]
[1776965157746,39.42,77652.83,0.0,0.08818,4e-05,17.92917]
[1776965157752,39.42,77652.83,0.0,0.08818,4e-05,17.92917]
[1776965157765,39.42,77652.83,0.0,0.08818,4e-05,17.92917]
[1776965157770,39.42,77652.83,0.0,0.08818,4e-05,17.92917]
[1776965157848,39.42,77652.83,0.0,0.08818,4e-05,17.92917]
[1776965157867,39.42,77650.05,0.0,0.08808,4e-05,17.91351]
[1776965159002,39.42,77650.05,0.0,0.08808,4e-05,17.91351]
[1776965159792,39.42,77649.84,0.0,0.08807,4e-05,17.91257]
[1776965159806,39.42,77649.84,0.0,0.08807,4e-05,17.91257]
[1776965159901,39.42,77651.81,0.0,0.08814,4e-05,17.92408]
[1776965162048,39.42,77670.4,0.0,0.08882,4e-05,18.03133]
[1776965162808,39.43,77680.29,0.0,0.08919,4e-05,18.08852]
[1776965163784,39.43,77680.29,0.0,0.08919,4e-05,18.08852]
[1776965163790,39.43,77679.98,0.0,0.08918,4e-05,18.08713]
[1776965165776,39.43,77691.36,0.0,0.0896,4e-05,18.15316]
[1776965166781,39.43,77700.31,0.0,0.08993,4e-05,18.20485]
[1776965171817,39.43,77705.0,0.0,0.09011,4e-05,18.23287]
[1776965174869,39.43,77714.19,0.0,0.09045,4e-05,18.28625]
[1776965176861,39.43,77733.46,0.0,0.09116,4e-05,18.39775]
[1776965177862,39.43,77745.59,0.0,0.09161,4e-05,18.46795]
[1776965178115,39.43,77745.59,0.0,0.09161,4e-05,18.46795]
[1776965178442,39.43,77745.59,0.0,0.09161,4e-05,18.46795]
[1776965178869,39.43,77753.68,0.0,0.09191,4e-05,18.51466]
[1776965180138,39.43,77753.68,0.0,0.09191,4e-05,18.51466]
[1776965180062,39.43,77771.06,0.0,0.09256,4e-05,18.61564]
[1776965181059,39.43,77771.06,0.0,0.09256,4e-05,18.61564]
[1776965181601,39.43,77770.76,0.0,0.09255,4e-05,18.6139]
[1776965182084,39.43,77770.76,0.0,0.09255,4e-05,18.6139]
[1776965181972,39.43,77808.55,0.0,0.09397,4e-05,18.83408]
[1776965182218,39.43,77808.55,0.0,0.09397,4e-05,18.83408]
[1776965182694,39.43,77808.55,0.0,0.09397,4e-05,18.83408]
[1776965182824,39.43,77808.55,0.0,0.09397,4e-05,18.83408]
[1776965182920,39.43,77807.96,0.0,0.09395,4e-05,18.83061]
[1776965183767,39.43,77807.96,0.0,0.09395,4e-05,18.83061]
[1776965184278,39.43,77806.92,0.0,0.09391,4e-05,18.82437]
[1776965184509,39.43,77806.92,0.0,0.09391,4e-05,18.82437]
[1776965184578,39.43,77806.92,0.0,0.09391,4e-05,18.82437]
[1776965184597,39.43,77806.92,0.0,0.09391,4e-05,18.82437]
[1776965184721,39.43,77806.92,0.0,0.09391,4e-05,18.82437]
[1776965185102,39.43,77806.92,0.0,0.09391,4e-05,18.82437]
[1776965184994,39.43,77811.99,0.0,0.0941,4e-05,18.85365]
[1776965186030,39.43,77811.99,0.0,0.0941,4e-05,18.85365]
[1776965185942,39.43,77811.99,0.0,0.0941,4e-05,18.85332]
[1776965186862,39.43,77811.99,0.0,0.0941,4e-05,18.85332]
[1776965187165,39.43,77808.81,0.0,0.09398,4e-05,18.83477]
[1776965187476,39.43,77808.81,0.0,0.09398,4e-05,18.83477]
[1776965187801,39.43,77808.81,0.0,0.09398,4e-05,18.83477]
[1776965187846,39.43,77808.81,0.0,0.09398,4e-05,18.83477]
[1776965187850,39.43,77808.81,0.0,0.09398,4e-05,18.83477]
[1776965187955,39.43,77808.49,0.0,0.09397,4e-05,18.83291]
[1776965188961,39.43,77798.08,0.0,0.09357,4e-05,18.77216]
[1776965191072,39.43,77778.28,0.0,0.09282,4e-05,18.65456]
[1776965192270,39.43,77778.28,0.0,0.09282,4e-05,18.65471]
[1776965192989,39.43,77767.34,0.0,0.09241,4e-05,18.59091]
[1776965193720,39.43,77767.34,0.0,0.09241,4e-05,18.59091]
[1776965194899,39.43,77762.69,0.0,0.09223,4e-05,18.56382]
[1776965195011,39.43,77764.7,0.0,0.09231,4e-05,18.57555]
[1776965195728,39.43,77764.7,0.0,0.09231,4e-05,18.57555]
[1776965195841,39.43,77764.7,0.0,0.09231,4e-05,18.57555]
[1776965196022,39.43,77757.23,0.0,0.09203,4e-05,18.53219]
[1776965197074,39.43,77774.37,0.0,0.09267,4e-05,18.63186]
[1776965202645,39.43,77776.88,0.0,0.09276,4e-05,18.64622]
[1776965207393,39.43,77781.98,0.0,0.09295,4e-05,18.67538]
[1776965213136,39.43,77784.44,0.0,0.09304,4e-05,18.68912]
[1776965217166,39.43,77795.43,0.0,0.09345,4e-05,18.75254]
[1776965219176,39.43,77805.12,0.0,0.09382,4e-05,18.80935]
[1776965221970,39.43,77793.68,0.0,0.09339,4e-05,18.74275]
[1776965224825,39.43,77786.4,0.0,0.09312,4e-05,18.70061]
[1776965226880,39.43,77783.8,0.0,0.09302,4e-05,18.68579]
[1776965229246,39.43,77797.22,0.0,0.09353,4e-05,18.76493]
[1776965235077,39.43,77795.47,0.0,0.09347,4e-05,18.75529]
[1776965235116,39.43,77784.46,0.0,0.09306,4e-05,18.69139]
[1776965237925,39.43,77772.25,0.0,0.0926,4e-05,18.62073]
[1776965243419,39.43,77763.79,0.0,0.09228,4e-05,18.57135]
[1776965248447,39.43,77764.59,0.0,0.09231,4e-05,18.57621]
[1776965253482,39.43,77769.89,0.0,0.0925,4e-05,18.60471]
[1776965257511,39.43,77760.21,0.0,0.09214,4e-05,18.54849]
[1776965259930,39.43,77758.03,0.0,0.09206,4e-05,18.5359]
[1776965260450,39.43,77755.63,0.0,0.09197,4e-05,18.52205]
[1776965260537,39.43,77755.05,0.0,0.09195,4e-05,18.51876]
[1776965261552,39.43,77755.05,0.0,0.09195,4e-05,18.51876]
[1776965262030,39.43,77740.22,0.0,0.0914,4e-05,18.43294]
[1776965262795,39.43,77726.84,0.0,0.0909,4e-05,18.35568]
[1776965263376,39.43,77726.84,0.0,0.0909,4e-05,18.35568]
[1776965263555,39.43,77726.84,0.0,0.0909,4e-05,18.35568]
[1776965263682,39.43,77726.84,0.0,0.0909,4e-05,18.35568]
[1776965263708,39.43,77722.95,0.0,0.09076,4e-05,18.33343]
[1776965265443,39.43,77722.83,0.0,0.09076,4e-05,18.33273]
[1776965265603,39.43,77722.83,0.0,0.09076,4e-05,18.33273]
[1776965265612,39.43,77722.83,0.0,0.09076,4e-05,18.33273]
[1776965265738,39.43,77722.83,0.0,0.09076,4e-05,18.33273]
[1776965266092,39.43,77722.83,0.0,0.09076,4e-05,18.33273]
[1776965266184,39.43,77721.68,0.0,0.09072,4e-05,18.32643]
[1776965267712,39.43,77721.64,0.0,0.09071,4e-05,18.3262]
[1776965268194,39.43,77721.81,0.0,0.09072,4e-05,18.32758]
[1776965273396,39.43,77725.46,0.0,0.09086,4e-05,18.34937]
[1776965273710,39.43,77725.46,0.0,0.09086,4e-05,18.34937]
[1776965273724,39.43,77725.46,0.0,0.09086,4e-05,18.34937]
[1776965275752,39.43,77724.9,0.0,0.09085,4e-05,18.3466]
[1776965276079,39.43,77724.9,0.0,0.09085,4e-05,18.3466]
[1776965276179,39.43,77729.43,0.0,0.09101,4e-05,18.37294]
[1776965277799,39.43,77731.09,0.0,0.09108,4e-05,18.38254]
[1776965277900,39.43,77730.78,0.0,0.09107,4e-05,18.38091]
[1776965283325,39.43,77728.36,0.0,0.09098,4e-05,18.36733]
[1776965282695,39.43,77714.05,0.0,0.09045,4e-05,18.28482]
[1776965285707,39.43,77702.12,0.0,0.09001,4e-05,18.21637]
[1776965290742,39.43,77703.19,0.0,0.09006,4e-05,18.22343]
[1776965292192,39.43,77703.19,0.0,0.09006,4e-05,18.22343]
[1776965292234,39.43,77698.7,0.0,0.0899,4e-05,18.19795]
[1776965293769,39.44,77689.27,0.0,0.08955,4e-05,18.14391]
[1776965295207,39.44,77689.27,0.0,0.08955,4e-05,18.14391]
[1776965295225,39.44,77659.13,0.0,0.08846,4e-05,17.97133]
[1776965295977,39.44,77659.13,0.0,0.08846,4e-05,17.97133]
[1776965296140,39.44,77659.13,0.0,0.08846,4e-05,17.97133]
[1776965296388,39.44,77629.21,0.0,0.08738,4e-05,17.80054]
[1776965297708,39.44,77629.14,0.0,0.08738,4e-05,17.8005]
[1776965297983,39.44,77629.14,0.0,0.08738,4e-05,17.8005]
[1776965298014,39.44,77629.14,0.0,0.08738,4e-05,17.8005]
[1776965298024,39.44,77619.52,0.0,0.08703,4e-05,17.74555]
[1776965298720,39.44,77619.52,0.0,0.08703,4e-05,17.74555]
[1776965298751,39.44,77619.52,0.0,0.08703,4e-05,17.74555]
[1776965298794,39.44,77619.52,0.0,0.08703,4e-05,17.74555]
[1776965299207,39.44,77630.12,0.0,0.08741,4e-05,17.80613]
[1776965299607,39.44,77630.12,0.0,0.08741,4e-05,17.80613]
[1776965299798,39.44,77630.12,0.0,0.08741,4e-05,17.80613]
[1776965299909,39.44,77630.12,0.0,0.08741,4e-05,17.80613]
[1776965300010,39.44,77646.44,0.0,0.088,4e-05,17.89921]
[1776965301793,39.44,77646.56,0.0,0.088,4e-05,17.90006]
[1776965302134,39.44,77646.56,0.0,0.088,4e-05,17.90006]
[1776965302241,39.44,77634.12,0.0,0.08756,4e-05,17.8291]
[1776965302399,39.44,77634.12,0.0,0.08756,4e-05,17.8291]
[1776965302877,39.44,77634.12,0.0,0.08756,4e-05,17.8291]
[1776965302948,39.44,77623.46,0.0,0.08717,4e-05,17.76838]
[1776965305246,39.44,77623.4,0.0,0.08717,4e-05,17.768]
[1776965305283,39.44,77611.19,0.0,0.08673,4e-05,17.69871]
[1776965305446,39.44,77611.19,0.0,0.08673,4e-05,17.69871]
[1776965306338,39.44,77611.19,0.0,0.08673,4e-05,17.69871]
[1776965305969,39.44,77597.37,0.0,0.08624,4e-05,17.62047]
[1776965306911,39.44,77597.37,0.0,0.08624,4e-05,17.62047]
[1776965306921,39.44,77597.37,0.0,0.08624,4e-05,17.62047]
[1776965307013,39.44,77599.96,0.0,0.08634,4e-05,17.6354]
[1776965310184,39.44,77631.67,0.0,0.08748,4e-05,17.81634]
[1776965312130,39.44,77646.83,0.0,0.08802,4e-05,17.90101]
[1776965312473,39.44,77646.83,0.0,0.08802,4e-05,17.90101]
[1776965315986,39.44,77647.94,0.0,0.08805,4e-05,17.90716]
[1776965319277,39.44,77627.69,0.0,0.08733,4e-05,17.79195]
[1776965322175,39.44,77637.37,0.0,0.08768,4e-05,17.84728]
[1776965328006,39.44,77635.92,0.0,0.08762,4e-05,17.8391]
[1776965330025,39.44,77650.25,0.0,0.08814,4e-05,17.92089]
[1776965330750,39.44,77650.25,0.0,0.08814,4e-05,17.92089]
[1776965331278,39.44,77650.25,0.0,0.08814,4e-05,17.92089]
[1776965331285,39.44,77657.18,0.0,0.0884,4e-05,17.96085]
[1776965332807,39.44,77665.36,0.0,0.08869,4e-05,18.008]
[1776965332823,39.44,77665.36,0.0,0.08869,4e-05,18.008]
[1776965332837,39.44,77665.36,0.0,0.08869,4e-05,18.008]
[1776965332941,39.44,77665.36,0.0,0.08869,4e-05,18.008]
[1776965333078,39.44,77665.36,0.0,0.0887,4e-05,18.00824]
[1776965335088,39.44,77678.82,0.0,0.08919,4e-05,18.08644]
[1776965337108,39.44,77666.19,0.0,0.08874,4e-05,18.01485]
[1776965338011,39.44,77666.19,0.0,0.08874,4e-05,18.01485]
[1776965338125,39.44,77655.94,0.0,0.08837,4e-05,17.95665]
[1776965338938,39.44,77655.94,0.0,0.08837,4e-05,17.95665]
[1776965338946,39.44,77655.94,0.0,0.08837,4e-05,17.95665]
[1776965339115,39.44,77655.98,0.0,0.08837,4e-05,17.95736]
[1776965341217,39.44,77655.13,0.0,0.08835,4e-05,17.95301]
[1776965343155,39.45,77638.95,0.0,0.08777,4e-05,17.86231]
[1776965348178,39.45,77639.53,0.0,0.08779,4e-05,17.86575]
[1776965352210,39.45,77653.22,0.0,0.08829,4e-05,17.94405]
[1776965357244,39.45,77659.23,0.0,0.08851,4e-05,17.97894]
[1776965357549,39.45,77659.23,0.0,0.08851,4e-05,17.97894]
[1776965358251,39.45,77658.5,0.0,0.08849,4e-05,17.97491]
[1776965361272,39.45,77668.58,0.0,0.08886,4e-05,18.03336]
[1776965366307,39.45,77658.81,0.0,0.08852,4e-05,17.97978]
[1776965370461,39.45,77663.25,0.0,0.08869,4e-05,18.00718]
[1776965371344,39.45,77655.94,0.0,0.08842,4e-05,17.96347]
[1776965373361,39.45,77646.59,0.0,0.08809,4e-05,17.9112]
[1776965375373,39.45,77637.32,0.0,0.08776,4e-05,17.85883]
[1776965378741,39.46,77631.84,0.0,0.08756,4e-05,17.8279]
[1776965379401,39.46,77619.76,0.0,0.08713,4e-05,17.75914]
[1776965384436,39.46,77613.14,0.0,0.0869,4e-05,17.72223]
[1776965389472,39.46,77609.75,0.0,0.08678,4e-05,17.70377]
[1776965394756,39.46,77610.22,0.0,0.0868,4e-05,17.70719]
[1776965395107,39.46,77610.22,0.0,0.0868,4e-05,17.70719]
[1776965395370,39.46,77595.29,0.0,0.08627,4e-05,17.62268]
[1776965396115,39.46,77595.29,0.0,0.08627,4e-05,17.62268]
[1776965396166,39.46,77581.77,0.0,0.08579,4e-05,17.54615]
[1776965396621,39.46,77581.77,0.0,0.08579,4e-05,17.54615]
[1776965397236,39.46,77581.77,0.0,0.08579,4e-05,17.54615]
[1776965397266,39.46,77577.86,0.0,0.08566,4e-05,17.5247]
[1776965399042,39.46,77577.86,0.0,0.08566,4e-05,17.5247]
[1776965400119,39.46,77581.06,0.0,0.08577,4e-05,17.54364]
[1776965400140,39.46,77581.06,0.0,0.08577,4e-05,17.54364]
[1776965400428,39.46,77581.06,0.0,0.08577,4e-05,17.54364]
[1776965400441,39.46,77579.94,0.0,0.08574,4e-05,17.53776]
[1776965400981,39.46,77579.94,0.0,0.08574,4e-05,17.53776]
[1776965401051,39.46,77579.94,0.0,0.08574,4e-05,17.53776]
[1776965401980,39.46,77582.09,0.0,0.08582,4e-05,17.55034]
[1776965401991,39.46,77582.09,0.0,0.08582,4e-05,17.55034]
[1776965402103,39.46,77578.9,0.0,0.08571,4e-05,17.53272]
[1776965408098,39.46,77583.83,0.0,0.08589,4e-05,17.56232]
[1776965412628,39.47,77579.64,0.0,0.08576,4e-05,17.54108]
[1776965414285,39.47,77575.8,0.0,0.08562,4e-05,17.51938]
[1776965414355,39.47,77567.1,0.0,0.08532,4e-05,17.47111]
[1776965418674,39.47,77555.5,0.0,0.08493,4e-05,17.40775]
[1776965420251,39.47,77555.5,0.0,0.08493,4e-05,17.40775]
[1776965420339,39.47,77558.61,0.0,0.08504,4e-05,17.42645]
[1776965421817,39.47,77577.74,0.0,0.08572,4e-05,17.53501]
[1776965427915,39.47,77577.99,0.0,0.08575,4e-05,17.53872]
[1776965429184,39.47,77597.51,0.0,0.08645,4e-05,17.65002]
[1776965429813,39.47,77597.51,0.0,0.08645,4e-05,17.65002]
[1776965430396,39.47,77616.86,0.0,0.08714,4e-05,17.75987]
[1776965430901,39.47,77616.86,0.0,0.08714,4e-05,17.75987]
[1776965430987,39.47,77616.86,0.0,0.08714,4e-05,17.75987]
[1776965431073,39.47,77616.86,0.0,0.08714,4e-05,17.75987]
[1776965431328,39.47,77637.71,0.0,0.08788,4e-05,17.8762]
[1776965431579,39.47,77637.71,0.0,0.08788,4e-05,17.8762]
[1776965431628,39.47,77637.71,0.0,0.08788,4e-05,17.8762]
[1776965432029,39.47,77637.71,0.0,0.08788,4e-05,17.8762]
[1776965432108,39.47,77637.71,0.0,0.08788,4e-05,17.8762]
[1776965432144,39.47,77637.71,0.0,0.08788,4e-05,17.8762]
[1776965432277,39.47,77637.71,0.0,0.08788,4e-05,17.8762]
[1776965432303,39.47,77637.71,0.0,0.08788,4e-05,17.8762]
[1776965432318,39.47,77632.29,0.0,0.08768,4e-05,17.84531]
[1776965432771,39.47,77632.29,0.0,0.08768,4e-05,17.84531]
[1776965433805,39.48,77621.04,0.0,0.08728,4e-05,17.78209]
[1776965437914,39.48,77618.1,0.0,0.08718,4e-05,17.76632]
[1776965437941,39.48,77618.1,0.0,0.08718,4e-05,17.76632]
[1776965438045,39.48,77618.1,0.0,0.08718,4e-05,17.76632]
[1776965438058,39.48,77618.1,0.0,0.08718,4e-05,17.76632]
[1776965440895,39.48,77618.69,0.0,0.08721,4e-05,17.77096]
[1776965440981,39.48,77619.03,0.0,0.08723,4e-05,17.77293]
[1776965442925,39.48,77618.97,0.0,0.08722,4e-05,17.77269]
[1776965443568,39.48,77629.03,0.0,0.08759,4e-05,17.83046]
[1776965446364,39.48,77636.79,0.0,0.08787,4e-05,17.87503]
[1776965446449,39.48,77627.07,0.0,0.08752,4e-05,17.81993]
[1776965446739,39.48,77627.07,0.0,0.08752,4e-05,17.81993]
[1776965446912,39.48,77627.07,0.0,0.08752,4e-05,17.82024]
[1776965447919,39.48,77610.45,0.0,0.08693,4e-05,17.72574]
[1776965452166,39.48,77613.81,0.0,0.08705,4e-05,17.74563]
[1776965452623,39.48,77613.28,0.0,0.08704,4e-05,17.7429]
[1776965457985,39.48,77617.47,0.0,0.08719,4e-05,17.76739]
[1776965459309,39.48,77596.64,0.0,0.08645,4e-05,17.64927]
[1776965461339,39.48,77610.36,0.0,0.08694,4e-05,17.72746]
[1776965465608,39.48,77622.93,0.0,0.08739,4e-05,17.79955]
[1776965467368,39.48,77622.93,0.0,0.0874,4e-05,17.7997]
[1776965467428,39.48,77634.27,0.0,0.08781,4e-05,17.86467]
[1776965468404,39.48,77634.27,0.0,0.08781,4e-05,17.86467]
[1776965468505,39.48,77628.43,0.0,0.0876,4e-05,17.83173]
[1776965469517,39.49,77611.88,0.0,0.08701,4e-05,17.7379]
[1776965470551,39.49,77589.81,0.0,0.08622,4e-05,17.61308]
[1776965471308,39.49,77589.81,0.0,0.08622,4e-05,17.61308]
[1776965471393,39.49,77563.16,0.0,0.08528,4e-05,17.4625]
[1776965471880,39.49,77563.16,0.0,0.08528,4e-05,17.4625]
[1776965472645,39.49,77562.75,0.0,0.08526,4e-05,17.46041]
[1776965474303,39.49,77562.75,0.0,0.08527,4e-05,17.46129]
[1776965474399,39.49,77567.14,0.0,0.08543,4e-05,17.48701]
[1776965475292,39.49,77567.14,0.0,0.08543,4e-05,17.48701]
[1776965475341,39.49,77563.94,0.0,0.08532,4e-05,17.46981]
[1776965475780,39.49,77563.94,0.0,0.08532,4e-05,17.46981]
[1776965476543,39.49,77563.94,0.0,0.08532,4e-05,17.46981]
[1776965476592,39.49,77563.94,0.0,0.08532,4e-05,17.46981]
[1776965476673,39.49,77563.94,0.0,0.08532,4e-05,17.46981]
[1776965477513,39.49,77566.3,0.0,0.08541,4e-05,17.4836]
[1776965477598,39.49,77566.3,0.0,0.08541,4e-05,17.4836]
[1776965477558,39.49,77566.03,0.0,0.0854,4e-05,17.48259]
[1776965477798,39.49,77566.03,0.0,0.0854,4e-05,17.48259]
[1776965479144,39.49,77556.7,0.0,0.08508,4e-05,17.43096]
[1776965480576,39.49,77535.56,0.0,0.08434,4e-05,17.31255]
[1776965480850,39.49,77535.56,0.0,0.08434,4e-05,17.31255]
[1776965481166,39.49,77535.35,0.0,0.08433,4e-05,17.31137]
[1776965482026,39.49,77535.35,0.0,0.08433,4e-05,17.31137]
[1776965482169,39.49,77527.94,0.0,0.08408,3e-05,17.27058]
[1776965486201,39.49,77545.38,0.0,0.0847,4e-05,17.37053]
[1776965488044,39.5,77551.35,0.0,0.08492,4e-05,17.40477]
[1776965488210,39.5,77550.23,0.0,0.08488,4e-05,17.39907]
[1776965491232,39.5,77541.13,0.0,0.08456,4e-05,17.34741]
[1776965491816,39.5,77541.13,0.0,0.08456,4e-05,17.34741]
[1776965492239,39.5,77532.17,0.0,0.08426,3e-05,17.29777]
[1776965493327,39.5,77532.17,0.0,0.08426,3e-05,17.29777]
[1776965493709,39.5,77532.17,0.0,0.08426,3e-05,17.29777]
[1776965493616,39.5,77521.67,0.0,0.0839,3e-05,17.24041]
[1776965494473,39.5,77521.67,0.0,0.0839,3e-05,17.24041]
[1776965494529,39.5,77511.23,0.0,0.08354,3e-05,17.18254]
[1776965496025,39.5,77511.23,0.0,0.08354,3e-05,17.18254]
[1776965500256,39.5,77505.81,0.0,0.08337,3e-05,17.15499]
[1776965500323,39.5,77505.81,0.0,0.08337,3e-05,17.15499]
[1776965500814,39.51,77500.72,0.0,0.0832,3e-05,17.12729]
[1776965501734,39.51,77500.66,0.0,0.0832,3e-05,17.12771]
[1776965502669,39.51,77525.12,0.0,0.08406,3e-05,17.26536]
[1776965504115,39.51,77525.12,0.0,0.08406,3e-05,17.26607]
[1776965504332,39.51,77536.32,0.0,0.08446,4e-05,17.32945]
[1776965506487,39.51,77557.01,0.0,0.08519,4e-05,17.44664]
[1776965508107,39.51,77557.01,0.0,0.08519,4e-05,17.44731]
[1776965508317,39.51,77557.01,0.0,0.08519,4e-05,17.44731]
[1776965508418,39.51,77575.37,0.0,0.08584,4e-05,17.55141]
[1776965512431,39.51,77574.54,0.0,0.08582,4e-05,17.54826]
[1776965515946,39.52,77573.56,0.0,0.0858,4e-05,17.54478]
[1776965516237,39.52,77573.56,0.0,0.0858,4e-05,17.54478]
[1776965517425,39.52,77591.71,0.0,0.08645,4e-05,17.64805]
[1776965517759,39.52,77591.71,0.0,0.08645,4e-05,17.64805]
[1776965517774,39.52,77591.71,0.0,0.08645,4e-05,17.64805]
[1776965517785,39.52,77591.71,0.0,0.08645,4e-05,17.64805]
[1776965518432,39.52,77589.78,0.0,0.08639,4e-05,17.63737]
[1776965520451,39.52,77577.43,0.0,0.08595,4e-05,17.56815]
[1776965520870,39.52,77577.43,0.0,0.08595,4e-05,17.56815]
[1776965521096,39.52,77577.43,0.0,0.08595,4e-05,17.56815]
[1776965521457,39.52,77575.59,0.0,0.08589,4e-05,17.55812]
[1776965522396,39.52,77575.59,0.0,0.08589,4e-05,17.55812]
[1776965522728,39.52,77581.33,0.0,0.08609,4e-05,17.59092]
[1776965528471,39.52,77581.79,0.0,0.08612,4e-05,17.59506]
[1776965528687,39.52,77582.1,0.0,0.08613,4e-05,17.59712]
[1776965531205,39.52,77588.44,0.0,0.08636,4e-05,17.63356]
[1776965531219,39.52,77588.44,0.0,0.08636,4e-05,17.63356]
[1776965534010,39.52,77598.55,0.0,0.08673,4e-05,17.69145]
[1776965539633,39.52,77601.78,0.0,0.08685,4e-05,17.71067]
[1776965540618,39.52,77603.67,0.0,0.08692,4e-05,17.72153]
[1776965540706,39.52,77615.82,0.0,0.08735,4e-05,17.79064]
[1776965542754,39.52,77663.22,0.0,0.08907,4e-05,18.06134]
[1776965543206,39.52,77663.22,0.0,0.08907,4e-05,18.06134]
[1776965544303,39.52,77662.93,0.0,0.08906,4e-05,18.05968]
[1776965544330,39.52,77662.93,0.0,0.08906,4e-05,18.05968]
[1776965544787,39.52,77666.74,0.0,0.0892,4e-05,18.08182]
[1776965545091,39.52,77666.74,0.0,0.0892,4e-05,18.08182]
[1776965545281,39.52,77666.74,0.0,0.0892,4e-05,18.08182]
[1776965545630,39.52,77658.2,0.0,0.08889,4e-05,18.03326]
[1776965545822,39.52,77658.2,0.0,0.08889,4e-05,18.03326]
[1776965546639,39.52,77641.77,0.0,0.08829,4e-05,17.93958]
[1776965546989,39.52,77641.77,0.0,0.08829,4e-05,17.93958]
[1776965547644,39.52,77630.47,0.0,0.08789,4e-05,17.87543]
[1776965549658,39.53,77620.71,0.0,0.08754,4e-05,17.82053]
[1776965551631,39.53,77620.07,0.0,0.08752,4e-05,17.81723]
[1776965553093,39.53,77630.82,0.0,0.0879,4e-05,17.8766]
[1776965553812,39.53,77634.86,0.0,0.08805,4e-05,17.89984]
[1776965554687,39.53,77634.86,0.0,0.08805,4e-05,17.89984]
[1776965554720,39.53,77636.72,0.0,0.08812,4e-05,17.91064]
[1776965555144,39.53,77636.72,0.0,0.08812,4e-05,17.91064]
[1776965555167,39.53,77636.72,0.0,0.08812,4e-05,17.91064]
[1776965555699,39.53,77636.25,0.0,0.0881,4e-05,17.90817]
[1776965556932,39.53,77631.98,0.0,0.08795,4e-05,17.88409]
[1776965557713,39.53,77638.14,0.0,0.08817,4e-05,17.91939]
[1776965558721,39.53,77648.25,0.0,0.08854,4e-05,17.97719]
[1776965559895,39.53,77650.06,0.0,0.0886,4e-05,17.98762]
[1776965560156,39.53,77650.06,0.0,0.0886,4e-05,17.98762]
[1776965560703,39.53,77650.06,0.0,0.0886,4e-05,17.98762]
[1776965560748,39.53,77664.57,0.0,0.08913,4e-05,18.07058]
[1776965561429,39.53,77664.57,0.0,0.08913,4e-05,18.07058]
[1776965561632,39.53,77664.57,0.0,0.08913,4e-05,18.07058]
[1776965561741,39.53,77664.27,0.0,0.08912,4e-05,18.06928]
[1776965562371,39.53,77664.27,0.0,0.08912,4e-05,18.06928]
[1776965562430,39.53,77664.27,0.0,0.08912,4e-05,18.06928]
[1776965563652,39.53,77657.57,0.0,0.08888,4e-05,18.03117]
[1776965563756,39.53,77650.72,0.0,0.08863,4e-05,17.99231]
[1776965566776,39.53,77639.33,0.0,0.08823,4e-05,17.92785]
[1776965567425,39.53,77639.33,0.0,0.08823,4e-05,17.92785]
[1776965567783,39.53,77640.7,0.0,0.08828,4e-05,17.93585]
[1776965569337,39.53,77646.14,0.0,0.08847,4e-05,17.96706]
[1776965569803,39.53,77649.47,0.0,0.0886,4e-05,17.9862]
[1776965574221,39.53,77653.09,0.0,0.08873,4e-05,18.00713]
[1776965574274,39.53,77653.57,0.0,0.08875,4e-05,18.00994]
[1776965577386,39.53,77648.66,0.0,0.08857,4e-05,17.98201]
[1776965577395,39.53,77645.33,0.0,0.08845,4e-05,17.9631]
[1776965581883,39.53,77656.4,0.0,0.08885,4e-05,18.02684]
[1776965584678,39.53,77654.55,0.0,0.08879,4e-05,18.0163]
[1776965584711,39.53,77650.2,0.0,0.08863,4e-05,17.99156]
[1776965586286,39.53,77633.07,0.0,0.08801,4e-05,17.89393]
[1776965591923,39.53,77641.2,0.0,0.08831,4e-05,17.94136]
[1776965597719,39.53,77639.18,0.0,0.08825,4e-05,17.93078]
[1776965598521,39.53,77626.47,0.0,0.08779,4e-05,17.85871]
[1776965599619,39.53,77614.34,0.0,0.08736,4e-05,17.79019]
[1776965599939,39.53,77614.34,0.0,0.08736,4e-05,17.79019]
[1776965604098,39.54,77622.81,0.0,0.08767,4e-05,17.83949]
[1776965609812,39.54,77632.03,0.0,0.08801,4e-05,17.8935]
[1776965615138,39.54,77624.08,0.0,0.08773,4e-05,17.84776]
[1776965620261,39.54,77618.83,0.0,0.08755,4e-05,17.81907]
[1776965620310,39.54,77609.42,0.0,0.08721,4e-05,17.76561]
[1776965624199,39.54,77600.36,0.0,0.08689,4e-05,17.71588]
[1776965625197,39.54,77589.22,0.0,0.0865,4e-05,17.65289]
[1776965626252,39.54,77579.15,0.0,0.08614,4e-05,17.59615]
[1776965626943,39.54,77579.15,0.0,0.08614,4e-05,17.59615]
[1776965628348,39.54,77569.92,0.0,0.08582,4e-05,17.54461]
[1776965630420,39.54,77569.85,0.0,0.08582,4e-05,17.54453]
[1776965630514,39.54,77569.85,0.0,0.08582,4e-05,17.54453]
[1776965630574,39.55,77565.63,0.0,0.08567,4e-05,17.52109]
[1776965636625,39.55,77568.28,0.0,0.08578,4e-05,17.53805]
[1776965636837,39.55,77575.57,0.0,0.08604,4e-05,17.57959]
[1776965641640,39.55,77586.16,0.0,0.08642,4e-05,17.64103]
[1776965642762,39.55,77586.16,0.0,0.08642,4e-05,17.64103]
[1776965645826,39.55,77602.27,0.0,0.08701,4e-05,17.73317]
[1776965648356,39.55,77612.47,0.0,0.08737,4e-05,17.79135]
[1776965651451,39.55,77623.72,0.0,0.08778,4e-05,17.85537]
[1776965657022,39.55,77621.03,0.0,0.08768,4e-05,17.84052]
[1776965657425,39.55,77623.1,0.0,0.08776,4e-05,17.85259]
[1776965659592,39.55,77630.31,0.0,0.08802,4e-05,17.89391]
[1776965659798,39.55,77630.31,0.0,0.08802,4e-05,17.89391]
[1776965659899,39.55,77607.58,0.0,0.08721,4e-05,17.76491]
[1776965660513,39.55,77595.72,0.0,0.08678,4e-05,17.69789]
[1776965663461,39.55,77599.06,0.0,0.0869,4e-05,17.71701]
[1776965669507,39.55,77596.41,0.0,0.08681,4e-05,17.70278]
[1776965674540,39.56,77603.08,0.0,0.08705,4e-05,17.73895]
[1776965678805,39.56,77614.57,0.0,0.08746,4e-05,17.80438]
[1776965679146,39.56,77614.57,0.0,0.08746,4e-05,17.80438]
[1776965679605,39.56,77614.57,0.0,0.08746,4e-05,17.80438]
[1776965679718,39.56,77626.86,0.0,0.0879,4e-05,17.87429]
[1776965680672,39.56,77635.96,0.0,0.08823,4e-05,17.92647]
[1776965682100,39.56,77636.18,0.0,0.08824,4e-05,17.92797]
[1776965682103,39.56,77636.18,0.0,0.08824,4e-05,17.92797]
[1776965682598,39.56,77635.42,0.0,0.08822,4e-05,17.92381]
[1776965683800,39.56,77635.42,0.0,0.08822,4e-05,17.92381]
[1776965685432,39.56,77633.72,0.0,0.08816,4e-05,17.91447]
[1776965685618,39.56,77635.07,0.0,0.08821,4e-05,17.92235]
[1776965689750,39.56,77650.15,0.0,0.08876,4e-05,18.00905]
[1776965689988,39.56,77650.15,0.0,0.08876,4e-05,18.00905]
[1776965690761,39.56,77645.69,0.0,0.0886,4e-05,17.98409]
[1776965692676,39.56,77655.21,0.0,0.08895,4e-05,18.03936]
[1776965693682,39.56,77671.5,0.0,0.08955,4e-05,18.13295]
[1776965698717,39.56,77668.74,0.0,0.08945,4e-05,18.11827]
[1776965699984,39.56,77661.3,0.0,0.08918,4e-05,18.07597]
[1776965700745,39.56,77661.3,0.0,0.08918,4e-05,18.07597]
[1776965703755,39.56,77675.07,0.0,0.0897,4e-05,18.15649]
[1776965705772,39.56,77700.55,0.0,0.09064,4e-05,18.3041]
[1776965707345,39.57,77700.45,0.0,0.09064,4e-05,18.30376]
[1776965707869,39.57,77700.45,0.0,0.09064,4e-05,18.30376]
[1776965707880,39.57,77700.45,0.0,0.09064,4e-05,18.30376]
[1776965707887,39.57,77706.15,0.0,0.09085,4e-05,18.33656]
[1776965708288,39.57,77706.15,0.0,0.09085,4e-05,18.33656]
[1776965708640,39.57,77706.15,0.0,0.09085,4e-05,18.33656]
[1776965709364,39.57,77705.88,0.0,0.09084,4e-05,18.33522]
[1776965709956,39.57,77705.88,0.0,0.09084,4e-05,18.33522]
[1776965709798,39.57,77709.36,0.0,0.09097,4e-05,18.35543]
[1776965710905,39.57,77706.13,0.0,0.09085,4e-05,18.33697]
[1776965712829,39.57,77697.19,0.0,0.09052,4e-05,18.28615]
[1776965713828,39.57,77687.11,0.0,0.09016,4e-05,18.22864]
[1776965714834,39.57,77667.92,0.0,0.08946,4e-05,18.11862]
[1776965716356,39.57,77663.91,0.0,0.08932,4e-05,18.09694]
[1776965716850,39.57,77664.92,0.0,0.08936,4e-05,18.10272]
[1776965718105,39.57,77663.32,0.0,0.0893,4e-05,18.09416]
[1776965718860,39.57,77660.6,0.0,0.0892,4e-05,18.0786]
[1776965721227,39.57,77658.65,0.0,0.08913,4e-05,18.06806]
[1776965721525,39.57,77658.65,0.0,0.08913,4e-05,18.06806]
[1776965721882,39.57,77658.02,0.0,0.08912,4e-05,18.06508]
[1776965722895,39.57,77644.17,0.0,0.08861,4e-05,17.98598]
[1776965723066,39.57,77644.17,0.0,0.08861,4e-05,17.98598]
[1776965723171,39.57,77644.17,0.0,0.08861,4e-05,17.98598]
[1776965723709,39.57,77644.17,0.0,0.08861,4e-05,17.98598]
[1776965724746,39.57,77650.41,0.0,0.08885,4e-05,18.02247]
[1776965724902,39.57,77662.16,0.0,0.08927,4e-05,18.08994]
[1776965725534,39.57,77662.16,0.0,0.08927,4e-05,18.08994]
[1776965726956,39.57,77661.92,0.0,0.08927,4e-05,18.08856]
[1776965727692,39.57,77659.09,0.0,0.08917,4e-05,18.07302]
[1776965728282,39.57,77656.53,0.0,0.08907,4e-05,18.05839]
[1776965728366,39.57,77656.53,0.0,0.08907,4e-05,18.05839]
[1776965728379,39.57,77656.53,0.0,0.08907,4e-05,18.05839]
[1776965728930,39.57,77656.15,0.0,0.08906,4e-05,18.05693]
[1776965730284,39.57,77656.4,0.0,0.08907,4e-05,18.05836]
[1776965730945,39.57,77657.72,0.0,0.08912,4e-05,18.06626]
[1776965735981,39.58,77658.19,0.0,0.08914,4e-05,18.06843]
[1776965740602,39.58,77658.61,0.0,0.08917,4e-05,18.07218]
[1776965741015,39.58,77653.23,0.0,0.08897,4e-05,18.04177]
[1776965743947,39.58,77644.53,0.0,0.08866,4e-05,17.99281]
[1776965744539,39.58,77644.01,0.0,0.08865,4e-05,17.99073]
[1776965744540,39.58,77638.07,0.0,0.08844,4e-05,17.95731]
[1776965746556,39.58,77632.51,0.0,0.08824,4e-05,17.92563]
[1776965746569,39.58,77632.51,0.0,0.08824,4e-05,17.92563]
[1776965746653,39.58,77630.74,0.0,0.08818,4e-05,17.91604]
[1776965748992,39.58,77630.75,0.0,0.08818,4e-05,17.9161]
[1776965750667,39.58,77635.2,0.0,0.08835,4e-05,17.94255]
[1776965750763,39.58,77636.41,0.0,0.0884,4e-05,17.95049]
[1776965754708,39.59,77636.81,0.0,0.08842,4e-05,17.95429]
[1776965754751,39.59,77636.94,0.0,0.08843,4e-05,17.95553]
[1776965757732,39.59,77636.49,0.0,0.08842,4e-05,17.95347]
[1776965758538,39.59,77637.25,0.0,0.08845,4e-05,17.9588]
[1776965760074,39.59,77637.98,0.0,0.08848,4e-05,17.96345]
[1776965760839,39.59,77637.98,0.0,0.08848,4e-05,17.96345]
[1776965760938,39.59,77638.66,0.0,0.08851,4e-05,17.9683]
[1776965766644,39.59,77638.39,0.0,0.08851,4e-05,17.96868]
[1776965768990,39.59,77634.2,0.0,0.08837,4e-05,17.94575]
[1776965768991,39.59,77633.49,0.0,0.08835,4e-05,17.94271]
[1776965772605,39.6,77632.42,0.0,0.08832,4e-05,17.93815]
[1776965772933,39.6,77629.93,0.0,0.08823,4e-05,17.92449]
[1776965773772,39.6,77613.22,0.0,0.08764,4e-05,17.83014]
[1776965775245,39.6,77607.91,0.0,0.08745,4e-05,17.79999]
[1776965781922,39.6,77602.46,0.0,0.08726,4e-05,17.77077]
[1776965781927,39.6,77616.24,0.0,0.08776,4e-05,17.84976]
[1776965785284,39.6,77612.45,0.0,0.08763,4e-05,17.82906]
[1776965790771,39.6,77618.35,0.0,0.08785,4e-05,17.86395]
[1776965790994,39.6,77619.17,0.0,0.08788,4e-05,17.86885]
[1776965796407,39.6,77625.94,0.0,0.08813,4e-05,17.90641]
[1776965797564,39.6,77606.85,0.0,0.08744,4e-05,17.79794]
[1776965798768,39.6,77564.65,0.0,0.08594,4e-05,17.55942]
[1776965799196,39.6,77564.65,0.0,0.08594,4e-05,17.55942]
[1776965799447,39.6,77564.07,0.0,0.08592,4e-05,17.55615]
[1776965800258,39.6,77564.07,0.0,0.08592,4e-05,17.55615]
[1776965800884,39.6,77564.07,0.0,0.08592,4e-05,17.55615]
[1776965801372,39.6,77556.9,0.0,0.08566,4e-05,17.51575]
[1776965801989,39.61,77560.35,0.0,0.08579,4e-05,17.53603]
[1776965802867,39.61,77560.35,0.0,0.08579,4e-05,17.53603]
[1776965802970,39.61,77539.85,0.0,0.08507,4e-05,17.42069]
[1776965803969,39.61,77539.85,0.0,0.08507,4e-05,17.42069]
[1776965804006,39.61,77509.47,0.0,0.08401,3e-05,17.25116]
[1776965804399,39.61,77509.47,0.0,0.08401,3e-05,17.25116]
[1776965804608,39.61,77509.47,0.0,0.08401,3e-05,17.25116]
[1776965804886,39.61,77509.47,0.0,0.08401,3e-05,17.25116]
[1776965804941,39.61,77484.66,0.0,0.08315,3e-05,17.1127]
[1776965805555,39.61,77484.66,0.0,0.08315,3e-05,17.1127]
[1776965806649,39.61,77477.41,0.0,0.0829,3e-05,17.07234]
[1776965806989,39.61,77477.41,0.0,0.0829,3e-05,17.07234]
[1776965807031,39.61,77471.99,0.0,0.08271,3e-05,17.0422]
[1776965807549,39.61,77471.99,0.0,0.08271,3e-05,17.0422]
[1776965807937,39.61,77471.99,0.0,0.08271,3e-05,17.0422]
[1776965808116,39.61,77471.99,0.0,0.08271,3e-05,17.0422]
[1776965807990,39.61,77488.57,0.0,0.0833,3e-05,17.13607]
[1776965809000,39.61,77488.57,0.0,0.0833,3e-05,17.13607]
[1776965809080,39.61,77488.57,0.0,0.0833,3e-05,17.13607]
[1776965809139,39.61,77502.41,0.0,0.08378,3e-05,17.21329]
[1776965809777,39.61,77502.41,0.0,0.08378,3e-05,17.21329]
[1776965809932,39.61,77502.41,0.0,0.08378,3e-05,17.21329]
[1776965810823,39.61,77502.41,0.0,0.08378,3e-05,17.21329]
[1776965811007,39.61,77465.0,0.0,0.08248,3e-05,17.00495]
[1776965811418,39.61,77465.0,0.0,0.08248,3e-05,17.00495]
[1776965811887,39.61,77450.57,0.0,0.08199,3e-05,16.92491]
[1776965812520,39.61,77450.57,0.0,0.08199,3e-05,16.92491]
[1776965812910,39.61,77450.57,0.0,0.08199,3e-05,16.92491]
[1776965812947,39.61,77450.57,0.0,0.08199,3e-05,16.92491]
[1776965813012,39.61,77450.57,0.0,0.08199,3e-05,16.92491]
[1776965813061,39.61,77450.26,0.0,0.08198,3e-05,16.92427]
[1776965813838,39.61,77450.48,0.0,0.08199,3e-05,16.92549]
[1776965814676,39.61,77450.48,0.0,0.08199,3e-05,16.92549]
[1776965815180,39.63,77445.6,0.0,0.08194,3e-05,16.91628]
[1776965815505,39.63,77445.6,0.0,0.08194,3e-05,16.91628]
[1776965815843,39.63,77446.92,0.0,0.082,3e-05,16.92532]
[1776965816640,39.63,77446.92,0.0,0.082,3e-05,16.92532]
[1776965817043,39.63,77479.81,0.0,0.08313,3e-05,17.10879]
[1776965817517,39.63,77479.81,0.0,0.08313,3e-05,17.10879]
[1776965817855,39.63,77479.81,0.0,0.08313,3e-05,17.10879]
[1776965818019,39.63,77479.81,0.0,0.08313,3e-05,17.10879]
[1776965818123,39.63,77484.61,0.0,0.0833,3e-05,17.13633]
[1776965818530,39.63,77484.61,0.0,0.0833,3e-05,17.13633]
[1776965819906,39.63,77484.51,0.0,0.0833,3e-05,17.13647]
[1776965819952,39.64,77484.05,0.0,0.08329,3e-05,17.13444]
[1776965820308,39.64,77484.05,0.0,0.08329,3e-05,17.13444]
[1776965820826,39.64,77484.05,0.0,0.08329,3e-05,17.13444]
[1776965821672,39.64,77485.25,0.0,0.08334,3e-05,17.1417]
[1776965821890,39.64,77485.43,0.0,0.08335,3e-05,17.14344]
[1776965822325,39.64,77485.43,0.0,0.08335,3e-05,17.14344]
[1776965823134,39.64,77485.43,0.0,0.08335,3e-05,17.14344]
[1776965822896,39.64,77476.62,0.0,0.08305,3e-05,17.09511]
[1776965823712,39.64,77476.62,0.0,0.08305,3e-05,17.09511]
[1776965823733,39.64,77476.62,0.0,0.08305,3e-05,17.09511]
[1776965823736,39.64,77476.62,0.0,0.08305,3e-05,17.09511]
[1776965824083,39.64,77476.62,0.0,0.08305,3e-05,17.09511]
[1776965824147,39.64,77477.35,0.0,0.08308,3e-05,17.09993]
[1776965824440,39.64,77477.35,0.0,0.08308,3e-05,17.09993]
[1776965824527,39.64,77477.35,0.0,0.08308,3e-05,17.09993]
[1776965824595,39.64,77477.35,0.0,0.08308,3e-05,17.09993]
[1776965824924,39.64,77476.73,0.0,0.08306,3e-05,17.0973]
[1776965825647,39.64,77476.73,0.0,0.08306,3e-05,17.0973]
[1776965825966,39.64,77454.36,0.0,0.0823,3e-05,16.97382]
[1776965826880,39.64,77454.36,0.0,0.0823,3e-05,16.97382]
[1776965827878,39.64,77452.65,0.0,0.08225,3e-05,16.96532]
[1776965827966,39.64,77438.38,0.0,0.08176,3e-05,16.88729]
[1776965830853,39.64,77436.11,0.0,0.0817,3e-05,16.87648]
[1776965831005,39.64,77436.11,0.0,0.0817,3e-05,16.87648]
[1776965831029,39.64,77436.11,0.0,0.0817,3e-05,16.87648]
[1776965831085,39.64,77436.11,0.0,0.0817,3e-05,16.87648]
[1776965831177,39.64,77436.11,0.0,0.0817,3e-05,16.87648]
[1776965831093,39.65,77445.12,0.0,0.08201,3e-05,16.92728]
[1776965831219,39.65,77445.12,0.0,0.08201,3e-05,16.92728]
[1776965831305,39.65,77445.12,0.0,0.08201,3e-05,16.92728]
[1776965831679,39.65,77445.12,0.0,0.08201,3e-05,16.92728]
[1776965832822,39.65,77445.52,0.0,0.08203,3e-05,16.93043]
[1776965832965,39.65,77455.17,0.0,0.08237,3e-05,16.98476]
[1776965833390,39.65,77455.17,0.0,0.08237,3e-05,16.98476]
[1776965833973,39.65,77443.1,0.0,0.08196,3e-05,16.91866]
[1776965836663,39.65,77438.71,0.0,0.08182,3e-05,16.89619]
[1776965837031,39.65,77438.71,0.0,0.08182,3e-05,16.89619]
[1776965839017,39.65,77447.91,0.0,0.08215,3e-05,16.9498]
[1776965842038,39.66,77461.77,0.0,0.08264,3e-05,17.02908]
[1776965842449,39.66,77461.77,0.0,0.08264,3e-05,17.02908]
[1776965843044,39.66,77468.3,0.0,0.08287,3e-05,17.06603]
[1776965844280,39.66,77464.94,0.0,0.08276,3e-05,17.04798]
[1776965844359,39.66,77464.94,0.0,0.08276,3e-05,17.04798]
[1776965845057,39.66,77459.22,0.0,0.08257,3e-05,17.01688]
[1776965849085,39.66,77447.54,0.0,0.08219,3e-05,16.95516]
[1776965850125,39.66,77447.54,0.0,0.08219,3e-05,16.95516]
[1776965851099,39.66,77429.99,0.0,0.08159,3e-05,16.85702]
[1776965852109,39.66,77418.74,0.0,0.08121,3e-05,16.79572]
[1776965857183,39.67,77423.43,0.0,0.08139,3e-05,16.82453]
[1776965860166,39.67,77435.74,0.0,0.08183,3e-05,16.89588]
[1776965863188,39.68,77453.03,0.0,0.08244,3e-05,16.99444]
[1776965868224,39.68,77445.56,0.0,0.08221,3e-05,16.95679]
[1776965868851,39.68,77445.56,0.0,0.08221,3e-05,16.95679]
[1776965872931,39.68,77444.15,0.0,0.08218,3e-05,16.95214]
[1776965874101,39.68,77443.92,0.0,0.08217,3e-05,16.95162]
[1776965876494,39.69,77460.15,0.0,0.08275,3e-05,17.04476]
[1776965881043,39.69,77455.57,0.0,0.08261,3e-05,17.02132]
[1776965881187,39.69,77444.9,0.0,0.08225,3e-05,16.96289]
[1776965882347,39.69,77433.78,0.0,0.08187,3e-05,16.90207]
[1776965886382,39.7,77446.45,0.0,0.08233,3e-05,16.97567]
[1776965887298,39.7,77446.45,0.0,0.08233,3e-05,16.97567]
[1776965891414,39.7,77459.89,0.0,0.08281,3e-05,17.05406]
[1776965894982,39.7,77453.14,0.0,0.08259,3e-05,17.01793]
[1776965895080,39.7,77458.56,0.0,0.08278,3e-05,17.04934]
[1776965895346,39.7,77458.56,0.0,0.08278,3e-05,17.04934]
[1776965895444,39.7,77459.05,0.0,0.0828,3e-05,17.05206]
[1776965896452,39.7,77471.58,0.0,0.08324,3e-05,17.12235]
[1776965898029,39.7,77471.58,0.0,0.08324,3e-05,17.12235]
[1776965898097,39.71,77476.87,0.0,0.08343,3e-05,17.15339]
[1776965900807,39.71,77477.38,0.0,0.08346,3e-05,17.15764]
[1776965900833,39.71,77477.62,0.0,0.08347,3e-05,17.15966]
[1776965902241,39.71,77477.62,0.0,0.08347,3e-05,17.15966]
[1776965902291,39.71,77454.79,0.0,0.08269,3e-05,17.03354]
[1776965903064,39.71,77439.1,0.0,0.08215,3e-05,16.94711]
[1776965903452,39.71,77439.1,0.0,0.08215,3e-05,16.94711]
[1776965904020,39.71,77439.1,0.0,0.08215,3e-05,16.94711]
[1776965904110,39.71,77431.69,0.0,0.0819,3e-05,16.90681]
[1776965904609,39.71,77431.69,0.0,0.0819,3e-05,16.90681]
[1776965904690,39.71,77426.35,0.0,0.08173,3e-05,16.87814]
[1776965908864,39.71,77419.58,0.0,0.08151,3e-05,16.84272]
[1776965911498,39.72,77414.53,0.0,0.08134,3e-05,16.81598]
[1776965911518,39.72,77414.53,0.0,0.08134,3e-05,16.81598]
[1776965913376,39.72,77412.47,0.0,0.08128,3e-05,16.80405]
[1776965913754,39.72,77412.47,0.0,0.08128,3e-05,16.80405]
[1776965913809,39.72,77414.45,0.0,0.08135,3e-05,16.81556]
[1776965914642,39.72,77414.45,0.0,0.08135,3e-05,16.81556]
[1776965914648,39.72,77417.79,0.0,0.08146,3e-05,16.83457]
[1776965919623,39.72,77406.57,0.0,0.0811,3e-05,16.77511]
[1776965924644,39.73,77412.06,0.0,0.08131,3e-05,16.809]
[1776965929882,39.73,77419.03,0.0,0.08156,3e-05,16.84977]
[1776965930040,39.73,77419.03,0.0,0.08156,3e-05,16.84977]
[1776965930100,39.73,77443.9,0.0,0.08241,3e-05,16.98716]
[1776965931435,39.73,77443.88,0.0,0.08241,3e-05,16.98763]
[1776965932007,39.73,77445.12,0.0,0.08246,3e-05,16.99535]
[1776965935351,39.73,77442.94,0.0,0.0824,3e-05,16.9857]
[1776965936212,39.73,77442.94,0.0,0.0824,3e-05,16.9857]
[1776965936288,39.73,77432.48,0.0,0.08205,3e-05,16.92849]
[1776965941311,39.74,77429.6,0.0,0.08196,3e-05,16.9147]
[1776965941322,39.74,77431.98,0.0,0.08205,3e-05,16.92935]
[1776965946803,39.74,77435.49,0.0,0.0822,3e-05,16.95317]
[1776965952097,39.75,77437.29,0.0,0.08228,3e-05,16.96594]
[1776965955921,39.75,77447.09,0.0,0.08264,3e-05,17.02356]
[1776965956562,39.75,77447.09,0.0,0.08264,3e-05,17.02356]
[1776965958401,39.75,77448.12,0.0,0.08268,3e-05,17.03055]
[1776965960660,39.75,77445.21,0.0,0.08259,3e-05,17.01551]
[1776965961915,39.75,77435.26,0.0,0.08225,3e-05,16.96135]
[1776965962720,39.75,77435.26,0.0,0.08225,3e-05,16.96135]
[1776965965205,39.76,77423.11,0.0,0.08185,3e-05,16.89541]
[1776965970037,39.76,77411.82,0.0,0.08148,3e-05,16.83593]
[1776965970751,39.76,77408.79,0.0,0.08138,3e-05,16.81979]
[1776965972045,39.76,77408.11,0.0,0.08136,3e-05,16.8166]
[1776965972335,39.76,77408.11,0.0,0.08136,3e-05,16.8166]
[1776965972146,39.76,77397.51,0.0,0.081,3e-05,16.75655]
[1776965972799,39.76,77397.51,0.0,0.081,3e-05,16.75655]
[1776965973324,39.77,77393.05,0.0,0.08089,3e-05,16.73846]
[1776965974332,39.77,77373.46,0.0,0.08023,3e-05,16.63107]
[1776965974971,39.77,77373.46,0.0,0.08023,3e-05,16.63107]
[1776965975031,39.77,77372.93,0.0,0.08021,3e-05,16.62882]
[1776965976260,39.77,77343.45,0.0,0.07923,3e-05,16.46787]
[1776965977399,39.77,77333.71,0.0,0.07892,3e-05,16.41629]
[1776965977682,39.77,77333.71,0.0,0.07892,3e-05,16.41629]
[1776965977751,39.77,77333.71,0.0,0.07892,3e-05,16.41629]
[1776965978817,39.77,77333.16,0.0,0.0789,3e-05,16.41397]
[1776965978906,39.77,77333.16,0.0,0.0789,3e-05,16.41397]
[1776965979052,39.77,77328.36,0.0,0.07875,3e-05,16.38864]
[1776965981072,39.77,77307.81,0.0,0.07807,3e-05,16.27797]
[1776965982052,39.77,77307.81,0.0,0.07807,3e-05,16.27797]
[1776965982260,39.77,77307.81,0.0,0.07807,3e-05,16.27797]
[1776965982271,39.78,77279.71,0.0,0.07716,3e-05,16.12795]
[1776965983931,39.79,77279.88,0.0,0.07724,3e-05,16.13943]
[1776965983976,39.79,77279.88,0.0,0.07724,3e-05,16.13943]
[1776965984086,39.8,77276.39,0.0,0.07719,3e-05,16.13209]
[1776965985287,39.8,77276.39,0.0,0.07719,3e-05,16.13209]
[1776965985353,39.8,77276.39,0.0,0.07719,3e-05,16.13209]
[1776965985368,39.81,77267.79,0.0,0.07699,3e-05,16.09729]
[1776965987613,39.84,77264.45,0.0,0.07702,3e-05,16.10257]
[1776965988495,39.84,77262.0,0.0,0.07695,3e-05,16.0894]
[1776965988932,39.84,77262.0,0.0,0.07695,3e-05,16.0894]
[1776965989181,39.85,77221.37,0.0,0.07568,3e-05,15.87974]
[1776965990157,39.88,77196.44,0.0,0.07502,3e-05,15.76824]
[1776965990447,39.88,77196.44,0.0,0.07502,3e-05,15.76824]
[1776965990778,39.88,77196.44,0.0,0.07502,3e-05,15.76824]
[1776965990974,39.88,77196.44,0.0,0.07502,3e-05,15.76824]
[1776965991148,39.9,77193.63,0.0,0.07504,3e-05,15.77061]
[1776965991857,39.9,77193.63,0.0,0.07504,3e-05,15.77061]
[1776965991888,39.9,77193.63,0.0,0.07504,3e-05,15.77061]
[1776965992109,39.9,77193.63,0.0,0.07504,3e-05,15.77061]
[1776965992162,39.91,77204.48,0.0,0.07548,3e-05,15.84332]
[1776965992771,39.91,77204.48,0.0,0.07548,3e-05,15.84332]
[1776965993180,39.91,77205.68,0.0,0.07551,3e-05,15.84971]
[1776965993556,39.91,77205.68,0.0,0.07551,3e-05,15.84971]
[1776965994073,39.91,77205.68,0.0,0.07551,3e-05,15.84971]
[1776965994262,39.91,77205.68,0.0,0.07551,3e-05,15.84971]
[1776965994315,39.91,77205.68,0.0,0.07551,3e-05,15.84971]
[1776965994333,39.91,77205.68,0.0,0.07551,3e-05,15.84971]
[1776965994431,39.91,77205.68,0.0,0.07551,3e-05,15.84971]
[1776965994460,39.91,77205.68,0.0,0.07551,3e-05,15.84971]
[1776965994356,39.93,77206.56,0.0,0.07564,3e-05,15.86965]
[1776965994928,39.93,77206.56,0.0,0.07564,3e-05,15.86965]
[1776965994987,39.93,77206.56,0.0,0.07564,3e-05,15.86965]
[1776965995499,39.93,77207.39,0.0,0.07566,3e-05,15.87407]
[1776965995590,39.93,77207.39,0.0,0.07566,3e-05,15.87407]
[1776965995686,39.93,77207.39,0.0,0.07566,3e-05,15.87407]
[1776965995772,39.93,77207.39,0.0,0.07566,3e-05,15.87407]
[1776965996237,39.93,77207.39,0.0,0.07566,3e-05,15.87407]
[1776965996400,39.93,77207.39,0.0,0.07566,3e-05,15.87407]
[1776965996438,39.93,77209.14,0.0,0.07572,3e-05,15.8834]
[1776965998661,39.97,77211.09,0.0,0.07597,3e-05,15.92313]
[1776965998688,39.97,77211.09,0.0,0.07597,3e-05,15.92313]
[1776965998703,39.97,77211.09,0.0,0.07597,3e-05,15.92313]
[1776965999375,39.97,77211.09,0.0,0.07597,3e-05,15.92313]
[1776965999394,39.97,77218.83,0.0,0.07622,3e-05,15.96442]
[1776966001363,39.97,77238.45,0.0,0.07685,3e-05,16.06932]
[1776966002116,39.97,77238.45,0.0,0.07685,3e-05,16.06932]
[1776966002209,39.97,77238.45,0.0,0.07685,3e-05,16.06932]
[1776966002437,39.97,77238.45,0.0,0.07685,3e-05,16.06932]
[1776966002495,40.01,77226.84,0.0,0.0767,3e-05,16.04367]
[1776966002626,40.01,77226.84,0.0,0.0767,3e-05,16.04367]
[1776966003465,40.01,77206.79,0.0,0.07606,3e-05,15.93667]
[1776966005102,40.01,77206.5,0.0,0.07605,3e-05,15.93512]
[1776966005311,40.02,77197.81,0.0,0.07584,3e-05,15.89958]
[1776966006313,40.03,77185.46,0.0,0.07551,3e-05,15.84407]
[1776966007318,40.03,77185.46,0.0,0.07551,3e-05,15.84407]
[1776966007429,40.03,77185.46,0.0,0.07551,3e-05,15.84407]
[1776966007427,40.05,77182.18,0.0,0.07547,3e-05,15.83757]
[1776966009961,40.08,77181.6,0.0,0.0756,3e-05,15.85912]
[1776966010035,40.08,77181.6,0.0,0.0756,3e-05,15.85912]
[1776966010426,40.08,77181.6,0.0,0.0756,3e-05,15.85912]
[1776966010351,40.08,77181.28,0.0,0.07564,3e-05,15.86409]
[1776966010494,40.08,77181.28,0.0,0.07564,3e-05,15.86409]
[1776966011211,40.08,77181.28,0.0,0.07564,3e-05,15.86409]
[1776966011351,40.09,77178.68,0.0,0.07557,3e-05,15.85285]
[1776966016389,40.12,77178.75,0.0,0.07575,3e-05,15.88148]
[1776966018348,40.13,77173.62,0.0,0.07562,3e-05,15.8604]
[1776966018520,40.13,77173.62,0.0,0.07562,3e-05,15.8604]
[1776966018742,40.13,77173.62,0.0,0.07562,3e-05,15.8604]
[1776966019420,40.13,77132.24,0.0,0.07431,3e-05,15.64185]
[1776966020532,40.13,77111.37,0.0,0.07366,3e-05,15.53223]
[1776966020707,40.13,77111.37,0.0,0.07366,3e-05,15.53223]
[1776966021125,40.13,77111.37,0.0,0.07366,3e-05,15.53223]
[1776966021245,40.13,77111.37,0.0,0.07366,3e-05,15.53223]
[1776966021351,40.13,77111.37,0.0,0.07366,3e-05,15.53223]
[1776966021430,40.13,77106.59,0.0,0.07352,3e-05,15.50963]
[1776966021881,40.13,77106.59,0.0,0.07352,3e-05,15.50963]
[1776966022507,40.14,77089.39,0.0,0.07303,3e-05,15.4267]
[1776966022971,40.14,77089.39,0.0,0.07303,3e-05,15.4267]
[1776966023213,40.14,77089.39,0.0,0.07303,3e-05,15.4267]
[1776966023495,40.15,77089.39,0.0,0.07308,3e-05,15.43396]
[1776966023729,40.15,77089.39,0.0,0.07308,3e-05,15.43396]
[1776966023848,40.15,77089.39,0.0,0.07308,3e-05,15.43396]
[1776966023930,40.15,77089.39,0.0,0.07308,3e-05,15.43396]
[1776966024462,40.15,77082.35,0.0,0.07286,3e-05,15.39721]
[1776966025461,40.18,77091.67,0.0,0.0733,3e-05,15.47086]
[1776966025855,40.18,77091.67,0.0,0.0733,3e-05,15.47086]
[1776966026521,40.18,77091.67,0.0,0.0733,3e-05,15.47086]
[1776966026573,40.19,77101.57,0.0,0.07366,3e-05,15.53043]
[1776966029099,40.19,77094.95,0.0,0.07347,3e-05,15.49859]
[1776966029281,40.19,77094.95,0.0,0.07347,3e-05,15.49859]
[1776966029412,40.19,77094.95,0.0,0.07347,3e-05,15.49859]
[1776966029534,40.19,77056.24,0.0,0.07229,3e-05,15.29967]
[1776966030123,40.19,77056.24,0.0,0.07229,3e-05,15.29967]
[1776966034523,40.22,77041.7,0.0,0.072,3e-05,15.2488]
[1776966039559,40.29,77045.91,0.0,0.07246,3e-05,15.32505]
[1776966042593,40.32,77017.38,0.0,0.07176,3e-05,15.20548]
[1776966046343,40.34,77018.78,0.0,0.07188,3e-05,15.22488]
[1776966046504,40.34,77018.78,0.0,0.07188,3e-05,15.22488]
[1776966046627,40.34,76990.77,0.0,0.07102,3e-05,15.08061]
[1776966049907,40.35,76992.5,0.0,0.07115,3e-05,15.10144]
[1776966050648,40.36,76988.88,0.0,0.07109,3e-05,15.09131]
[1776966052656,40.39,76976.64,0.0,0.07087,3e-05,15.05299]
[1776966053262,40.39,76976.64,0.0,0.07087,3e-05,15.05299]
[1776966053281,40.39,76976.64,0.0,0.07087,3e-05,15.05299]
[1776966053572,40.39,76970.1,0.0,0.07067,3e-05,15.01948]
[1776966054222,40.39,76970.1,0.0,0.07067,3e-05,15.01948]
[1776966054253,40.39,76970.1,0.0,0.07067,3e-05,15.01948]
[1776966054279,40.39,76970.1,0.0,0.07067,3e-05,15.01948]
[1776966055169,40.4,76963.4,0.0,0.07053,3e-05,14.99395]
[1776966055509,40.4,76963.4,0.0,0.07053,3e-05,14.99395]
[1776966055528,40.4,76963.4,0.0,0.07053,3e-05,14.99395]
[1776966055582,40.41,76964.82,0.0,0.07063,3e-05,15.01187]
[1776966055907,40.41,76964.82,0.0,0.07063,3e-05,15.01187]
[1776966056234,40.41,76964.82,0.0,0.07063,3e-05,15.01187]
[1776966056877,40.41,76964.22,0.0,0.07062,3e-05,15.0088]
[1776966057090,40.41,76964.22,0.0,0.07062,3e-05,15.0088]
[1776966057220,40.41,76964.22,0.0,0.07062,3e-05,15.0088]
[1776966057412,40.41,76964.22,0.0,0.07062,3e-05,15.0088]
[1776966057881,40.42,76967.35,0.0,0.07074,3e-05,15.03018]
[1776966058718,40.43,76989.99,0.0,0.07146,3e-05,15.15159]
[1776966060468,40.43,76989.99,0.0,0.07146,3e-05,15.15159]
[1776966061108,40.44,76998.19,0.0,0.07177,3e-05,15.20341]
[1776966061124,40.44,76998.19,0.0,0.07177,3e-05,15.20341]
[1776966061312,40.44,77000.73,0.0,0.07187,3e-05,15.2195]
[1776966061890,40.44,77000.73,0.0,0.07187,3e-05,15.2195]
[1776966061950,40.44,76997.21,0.0,0.07176,3e-05,15.20162]
[1776966065142,40.44,77021.9,0.0,0.07252,3e-05,15.32967]
[1776966067116,40.44,77039.78,0.0,0.07307,3e-05,15.42249]
[1776966070140,40.45,77015.64,0.0,0.07235,3e-05,15.30032]
[1776966071135,40.45,77002.48,0.0,0.07194,3e-05,15.23243]
[1776966071791,40.45,77002.48,0.0,0.07194,3e-05,15.23243]
[1776966072294,40.45,76988.5,0.0,0.07153,3e-05,15.16267]
[1776966075702,40.45,76985.7,0.0,0.07145,3e-05,15.14876]
[1776966076315,40.45,76985.7,0.0,0.07145,3e-05,15.14876]
[1776966076379,40.45,77003.93,0.0,0.07203,3e-05,15.24651]
[1776966078192,40.45,77001.98,0.0,0.07197,3e-05,15.23663]
[1776966078553,40.45,77001.08,0.0,0.07194,3e-05,15.23218]
[1776966079482,40.45,76990.67,0.0,0.07163,3e-05,15.17879]
[1776966083604,40.46,77013.64,0.0,0.07233,3e-05,15.29812]
[1776966086252,40.46,77028.76,0.0,0.07281,3e-05,15.37811]
[1776966088086,40.46,77029.14,0.0,0.07282,3e-05,15.38008]
[1776966088187,40.46,77040.22,0.0,0.07317,3e-05,15.43902]
[1776966089174,40.46,77040.22,0.0,0.07317,3e-05,15.43902]
[1776966089255,40.46,77040.22,0.0,0.07317,3e-05,15.43902]
[1776966089347,40.46,77040.22,0.0,0.07317,3e-05,15.43902]
[1776966089700,40.46,77040.22,0.0,0.07317,3e-05,15.43902]
[1776966089448,40.46,77040.68,0.0,0.07319,3e-05,15.44212]
[1776966089757,40.46,77040.68,0.0,0.07319,3e-05,15.44212]
[1776966091216,40.46,77040.74,0.0,0.07319,3e-05,15.44243]
[1776966091225,40.46,77040.74,0.0,0.07319,3e-05,15.44243]
[1776966091265,40.46,77046.77,0.0,0.07338,3e-05,15.47287]
[1776966093601,40.46,77032.43,0.0,0.07294,3e-05,15.39985]
[1776966093917,40.46,77032.43,0.0,0.07294,3e-05,15.39985]
[1776966095313,40.46,77030.47,0.0,0.07288,3e-05,15.38969]
[1776966095334,40.46,77030.47,0.0,0.07288,3e-05,15.38969]
[1776966095338,40.47,77022.81,0.0,0.07266,3e-05,15.3516]
[1776966097282,40.47,77020.78,0.0,0.0726,3e-05,15.34194]
[1776966099359,40.47,77024.74,0.0,0.07273,3e-05,15.36327]
[1776966099370,40.47,77024.74,0.0,0.07273,3e-05,15.36327]
[1776966099424,40.47,77024.74,0.0,0.07273,3e-05,15.36327]
[1776966099527,40.47,77024.74,0.0,0.07273,3e-05,15.36327]
[1776966099566,40.47,77036.86,0.0,0.07311,3e-05,15.42762]
[1776966101229,40.47,77036.66,0.0,0.0731,3e-05,15.42659]
[1776966101434,40.47,77036.66,0.0,0.0731,3e-05,15.42659]
[1776966101653,40.47,77036.66,0.0,0.0731,3e-05,15.42659]
[1776966101661,40.47,77040.89,0.0,0.07324,3e-05,15.45]
[1776966101732,40.47,77040.89,0.0,0.07324,3e-05,15.45]
[1776966101878,40.47,77040.89,0.0,0.07324,3e-05,15.45]
[1776966101983,40.47,77040.89,0.0,0.07324,3e-05,15.45]
[1776966102275,40.47,77040.89,0.0,0.07324,3e-05,15.45]
[1776966102654,40.47,77062.11,0.0,0.07391,3e-05,15.561]
[1776966102733,40.47,77062.11,0.0,0.07391,3e-05,15.561]
[1776966103700,40.47,77062.11,0.0,0.07391,3e-05,15.561]
[1776966103751,40.47,77062.11,0.0,0.07391,3e-05,15.561]
[1776966103899,40.47,77062.11,0.0,0.07391,3e-05,15.561]
[1776966103982,40.47,77062.11,0.0,0.07391,3e-05,15.561]
[1776966104058,40.47,77062.11,0.0,0.07391,3e-05,15.561]
[1776966104094,40.47,77062.11,0.0,0.07391,3e-05,15.561]
[1776966105277,40.47,77068.94,0.0,0.07412,3e-05,15.59711]
[1776966107175,40.48,77058.69,0.0,0.07381,3e-05,15.54556]
[1776966107336,40.48,77058.69,0.0,0.07381,3e-05,15.54556]
[1776966107337,40.48,77054.83,0.0,0.0737,3e-05,15.52602]
[1776966109509,40.48,77048.62,0.0,0.07351,3e-05,15.49431]
[1776966109569,40.48,77048.62,0.0,0.07351,3e-05,15.49431]
[1776966109633,40.48,77043.01,0.0,0.07334,3e-05,15.46579]
[1776966110496,40.48,77043.01,0.0,0.07334,3e-05,15.46579]
[1776966110544,40.48,77043.01,0.0,0.07334,3e-05,15.46579]
[1776966110596,40.48,77039.43,0.0,0.07323,3e-05,15.44787]
[1776966111181,40.48,77039.43,0.0,0.07323,3e-05,15.44787]
[1776966111190,40.48,77039.43,0.0,0.07323,3e-05,15.44787]
[1776966111229,40.48,77039.43,0.0,0.07323,3e-05,15.44787]
[1776966111640,40.48,77039.43,0.0,0.07323,3e-05,15.44787]
[1776966111641,40.48,77043.85,0.0,0.07337,3e-05,15.4715]
[1776966113628,40.48,77051.27,0.0,0.07361,3e-05,15.51069]
[1776966113686,40.48,77051.55,0.0,0.07362,3e-05,15.51274]
[1776966114607,40.48,77051.55,0.0,0.07362,3e-05,15.51274]
[1776966117247,40.48,77051.71,0.0,0.07363,3e-05,15.51474]
[1776966117572,40.48,77064.15,0.0,0.07403,3e-05,15.58063]
[1776966117749,40.48,77064.15,0.0,0.07403,3e-05,15.58063]
[1776966123228,40.49,77060.79,0.0,0.07394,3e-05,15.5659]
[1776966123624,40.49,77060.79,0.0,0.07394,3e-05,15.5659]
[1776966123665,40.49,77048.53,0.0,0.07356,3e-05,15.50314]
[1776966124297,40.49,77033.09,0.0,0.07309,3e-05,15.42362]
[1776966124787,40.49,77033.09,0.0,0.07309,3e-05,15.42362]
[1776966125276,40.49,77033.09,0.0,0.07309,3e-05,15.42362]
[1776966125310,40.49,77033.09,0.0,0.07309,3e-05,15.42362]
[1776966125871,40.49,77031.29,0.0,0.07304,3e-05,15.41502]
[1776966126741,40.49,77028.47,0.0,0.07296,3e-05,15.40114]
[1776966128226,40.49,77034.38,0.0,0.07314,3e-05,15.43251]
[1776966129305,40.49,77032.46,0.0,0.07308,3e-05,15.42256]
[1776966129365,40.49,77014.03,0.0,0.07252,3e-05,15.32793]
[1776966130054,40.49,77014.03,0.0,0.07252,3e-05,15.32793]
[1776966130830,40.49,77013.64,0.0,0.07251,3e-05,15.32664]
[1776966131257,40.49,77003.73,0.0,0.07221,3e-05,15.27597]
[1776966134142,40.49,76998.88,0.0,0.07207,3e-05,15.25206]
[1776966134153,40.49,76998.88,0.0,0.07207,3e-05,15.25206]
[1776966134370,40.5,76993.58,0.0,0.07192,3e-05,15.22597]
[1776966137770,40.5,77004.74,0.0,0.07227,3e-05,15.28533]
[1776966137977,40.5,77004.74,0.0,0.07227,3e-05,15.28533]
[1776966138146,40.5,77004.74,0.0,0.07227,3e-05,15.28533]
[1776966138152,40.5,77004.74,0.0,0.07227,3e-05,15.28533]
[1776966138186,40.5,77004.74,0.0,0.07227,3e-05,15.28533]
[1776966138262,40.5,77004.74,0.0,0.07227,3e-05,15.28533]
[1776966138295,40.5,77004.74,0.0,0.07227,3e-05,15.28533]
[1776966138448,40.5,77014.69,0.0,0.07258,3e-05,15.3376]
[1776966139699,40.5,77014.69,0.0,0.07258,3e-05,15.3376]
[1776966142081,40.5,77018.76,0.0,0.07272,3e-05,15.36025]
[1776966142270,40.5,77018.76,0.0,0.07272,3e-05,15.36025]
[1776966142344,40.5,77018.76,0.0,0.07272,3e-05,15.36025]
[1776966142482,40.5,77018.76,0.0,0.07272,3e-05,15.36025]
[1776966142536,40.5,77018.76,0.0,0.07272,3e-05,15.36025]
[1776966142672,40.5,77026.95,0.0,0.07297,3e-05,15.40302]
[1776966143341,40.5,77026.95,0.0,0.07297,3e-05,15.40302]
[1776966143697,40.5,77085.09,0.0,0.07478,3e-05,15.70637]
[1776966144485,40.5,77085.09,0.0,0.07478,3e-05,15.70637]
[1776966144509,40.5,77113.01,0.0,0.07566,3e-05,15.85272]
[1776966145512,40.5,77113.01,0.0,0.07566,3e-05,15.85272]
[1776966145587,40.5,77113.01,0.0,0.07566,3e-05,15.85272]
[1776966145721,40.5,77120.34,0.0,0.07589,3e-05,15.89125]
[1776966146021,40.5,77120.34,0.0,0.07589,3e-05,15.89125]
[1776966146154,40.5,77120.34,0.0,0.07589,3e-05,15.89125]
[1776966146767,40.5,77117.98,0.0,0.07583,3e-05,15.88013]
[1776966147117,40.5,77117.98,0.0,0.07583,3e-05,15.88013]
[1776966147429,40.5,77117.98,0.0,0.07583,3e-05,15.88013]
[1776966147470,40.5,77117.98,0.0,0.07583,3e-05,15.88013]
[1776966147597,40.5,77117.98,0.0,0.07583,3e-05,15.88013]
[1776966147784,40.5,77120.1,0.0,0.0759,3e-05,15.89168]
[1776966148021,40.5,77120.1,0.0,0.0759,3e-05,15.89168]
[1776966148593,40.5,77120.1,0.0,0.0759,3e-05,15.89168]
[1776966148967,40.51,77115.7,0.0,0.07576,3e-05,15.86896]
[1776966149644,40.51,77115.7,0.0,0.07576,3e-05,15.86896]
[1776966149656,40.51,77141.78,0.0,0.07659,3e-05,16.00676]
[1776966150038,40.51,77141.78,0.0,0.07659,3e-05,16.00676]
[1776966150189,40.51,77141.78,0.0,0.07659,3e-05,16.00676]
[1776966150282,40.51,77141.78,0.0,0.07659,3e-05,16.00676]
[1776966150639,40.51,77141.78,0.0,0.07659,3e-05,16.00676]
[1776966151085,40.51,77145.38,0.0,0.07671,3e-05,16.02621]
[1776966151309,40.51,77145.38,0.0,0.07671,3e-05,16.02621]
[1776966151448,40.51,77145.57,0.0,0.07671,3e-05,16.02516]
[1776966152173,40.51,77145.57,0.0,0.07671,3e-05,16.02516]
[1776966152436,40.51,77155.48,0.0,0.07703,3e-05,16.07796]
[1776966152933,40.51,77155.48,0.0,0.07703,3e-05,16.07796]
[1776966153449,40.51,77155.89,0.0,0.07704,3e-05,16.08046]
[1776966154068,40.51,77155.89,0.0,0.07704,3e-05,16.08046]
[1776966154478,40.51,77155.89,0.0,0.07704,3e-05,16.08046]
[1776966155607,40.51,77166.98,0.0,0.0774,3e-05,16.13974]
[1776966157702,40.51,77166.28,0.0,0.07738,3e-05,16.13657]
[1776966157710,40.51,77146.86,0.0,0.07677,3e-05,16.03515]
[1776966158500,40.51,77146.86,0.0,0.07677,3e-05,16.03515]
[1776966158600,40.51,77146.86,0.0,0.07677,3e-05,16.03515]
[1776966159137,40.51,77144.71,0.0,0.0767,3e-05,16.02465]
[1776966159345,40.51,77144.71,0.0,0.0767,3e-05,16.02465]
[1776966159918,40.51,77145.4,0.0,0.07673,3e-05,16.02927]
[1776966160993,40.51,77145.34,0.0,0.07674,3e-05,16.02995]
[1776966161171,40.51,77145.34,0.0,0.07674,3e-05,16.02995]
[1776966161697,40.51,77145.34,0.0,0.07674,3e-05,16.02995]
[1776966161751,40.51,77157.43,0.0,0.07713,3e-05,16.09487]
[1776966161878,40.51,77157.43,0.0,0.07713,3e-05,16.09487]
[1776966162234,40.51,77157.43,0.0,0.07713,3e-05,16.09487]
[1776966162415,40.51,77157.43,0.0,0.07713,3e-05,16.09487]
[1776966165697,40.52,77172.64,0.0,0.07764,3e-05,16.17822]
[1776966169649,40.52,77191.35,0.0,0.07826,3e-05,16.28068]
[1776966173601,40.52,77180.81,0.0,0.07794,3e-05,16.22719]
[1776966174614,40.53,77166.83,0.0,0.07749,3e-05,16.15367]
[1776966176950,40.53,77158.36,0.0,0.07723,3e-05,16.11007]
[1776966178513,40.53,77161.15,0.0,0.07732,3e-05,16.12533]
[1776966179155,40.53,77152.65,0.0,0.07705,3e-05,16.0808]
[1776966180660,40.53,77138.82,0.0,0.07661,3e-05,16.00872]
[1776966181356,40.53,77138.82,0.0,0.07661,3e-05,16.00872]
[1776966181702,40.53,77137.41,0.0,0.07657,3e-05,16.00128]
[1776966182719,40.53,77126.77,0.0,0.07623,3e-05,15.94519]
[1776966183695,40.53,77105.64,0.0,0.07556,3e-05,15.83467]
[1776966186751,40.53,77117.09,0.0,0.07592,3e-05,15.89481]
[1776966189819,40.53,77127.15,0.0,0.07626,3e-05,15.94958]
[1776966193674,40.53,77134.72,0.0,0.07651,3e-05,15.99084]
[1776966193890,40.53,77134.72,0.0,0.07651,3e-05,15.99084]
[1776966193763,40.53,77134.72,0.0,0.07651,3e-05,15.99084]
[1776966194314,40.53,77134.72,0.0,0.07651,3e-05,15.99084]
[1776966194496,40.53,77134.72,0.0,0.07651,3e-05,15.99084]
[1776966194813,40.54,77177.8,0.0,0.0779,3e-05,16.2202]
[1776966195063,40.54,77177.8,0.0,0.0779,3e-05,16.2202]
[1776966195086,40.54,77177.8,0.0,0.0779,3e-05,16.2202]
[1776966195287,40.54,77177.8,0.0,0.0779,3e-05,16.2202]
[1776966195296,40.54,77177.8,0.0,0.0779,3e-05,16.2202]
[1776966195772,40.54,77177.8,0.0,0.0779,3e-05,16.22123]
[1776966197375,40.54,77185.11,0.0,0.07814,3e-05,16.26093]
[1776966197427,40.54,77185.11,0.0,0.07814,3e-05,16.26093]
[1776966197813,40.54,77186.84,0.0,0.0782,3e-05,16.27083]
[1776966198860,40.54,77186.84,0.0,0.0782,3e-05,16.27083]
[1776966198871,40.54,77188.71,0.0,0.07827,3e-05,16.28141]
[1776966199764,40.54,77188.71,0.0,0.07827,3e-05,16.28141]
[1776966200813,40.54,77199.35,0.0,0.07862,3e-05,16.33929]
[1776966202026,40.54,77207.22,0.0,0.07888,3e-05,16.38187]
[1776966202134,40.54,77207.22,0.0,0.07888,3e-05,16.38187]
[1776966202838,40.54,77209.33,0.0,0.07895,3e-05,16.39365]
[1776966203917,40.54,77209.33,0.0,0.07895,3e-05,16.39365]
[1776966203975,40.54,77203.66,0.0,0.07877,3e-05,16.36385]
[1776966204557,40.54,77203.66,0.0,0.07877,3e-05,16.36385]
[1776966204594,40.54,77203.66,0.0,0.07877,3e-05,16.36385]
[1776966205507,40.54,77198.7,0.0,0.07861,3e-05,16.33783]
[1776966205608,40.54,77198.7,0.0,0.07861,3e-05,16.33783]
[1776966205853,40.54,77200.27,0.0,0.07867,3e-05,16.34668]
[1776966207553,40.54,77200.38,0.0,0.07867,3e-05,16.34778]
[1776966207605,40.54,77200.38,0.0,0.07867,3e-05,16.34778]
[1776966207868,40.55,77206.58,0.0,0.07888,3e-05,16.38136]
[1776966209447,40.55,77208.64,0.0,0.07895,3e-05,16.39285]
[1776966209882,40.55,77210.54,0.0,0.07901,3e-05,16.40345]
[1776966212909,40.55,77224.99,0.0,0.07948,3e-05,16.47961]
[1776966213639,40.55,77224.99,0.0,0.07948,3e-05,16.47961]
[1776966214341,40.55,77223.47,0.0,0.07944,3e-05,16.47184]
[1776966216309,40.55,77214.11,0.0,0.07913,3e-05,16.42241]
[1776966216980,40.55,77209.81,0.0,0.079,3e-05,16.39978]
[1776966217055,40.55,77209.81,0.0,0.079,3e-05,16.39978]
[1776966217794,40.55,77209.81,0.0,0.079,3e-05,16.39978]
[1776966217942,40.55,77212.3,0.0,0.07908,3e-05,16.41347]
[1776966218035,40.55,77212.3,0.0,0.07908,3e-05,16.41347]
[1776966219780,40.55,77208.23,0.0,0.07895,3e-05,16.39215]
[1776966219803,40.55,77208.23,0.0,0.07895,3e-05,16.39215]
[1776966219833,40.55,77208.23,0.0,0.07895,3e-05,16.39215]
[1776966219956,40.55,77210.82,0.0,0.07904,3e-05,16.40638]
[1776966222979,40.55,77220.11,0.0,0.07935,3e-05,16.45728]
[1776966224889,40.55,77220.11,0.0,0.07935,3e-05,16.45728]
[1776966225488,40.55,77218.53,0.0,0.0793,3e-05,16.44955]
[1776966225582,40.55,77218.53,0.0,0.0793,3e-05,16.44955]
[1776966225680,40.55,77216.08,0.0,0.07922,3e-05,16.43679]
[1776966227410,40.55,77215.59,0.0,0.07921,3e-05,16.43417]
[1776966227593,40.55,77215.59,0.0,0.07921,3e-05,16.43417]
[1776966227705,40.55,77215.59,0.0,0.07921,3e-05,16.43417]
[1776966227852,40.55,77215.59,0.0,0.07921,3e-05,16.43417]
[1776966227873,40.55,77202.37,0.0,0.07878,3e-05,16.36355]
[1776966233797,40.55,77206.68,0.0,0.07892,3e-05,16.38689]
[1776966236082,40.55,77208.1,0.0,0.07897,3e-05,16.39476]
[1776966236138,40.55,77184.57,0.0,0.0782,3e-05,16.26939]
[1776966240979,40.56,77198.55,0.0,0.07867,3e-05,16.34584]
[1776966242323,40.56,77195.94,0.0,0.07859,3e-05,16.33221]
[1776966242424,40.56,77202.73,0.0,0.07881,3e-05,16.3684]
[1776966245652,40.56,77208.49,0.0,0.079,3e-05,16.39986]
[1776966246034,40.56,77203.89,0.0,0.07885,3e-05,16.37538]
[1776966246290,40.56,77203.89,0.0,0.07885,3e-05,16.37538]
[1776966246354,40.56,77198.77,0.0,0.07868,3e-05,16.34807]
[1776966247758,40.56,77198.77,0.0,0.07868,3e-05,16.34807]
[1776966247884,40.56,77198.77,0.0,0.07868,3e-05,16.34807]
[1776966247931,40.56,77198.77,0.0,0.07868,3e-05,16.34807]
[1776966248438,40.56,77197.38,0.0,0.07864,3e-05,16.34116]
[1776966248694,40.56,77197.38,0.0,0.07864,3e-05,16.34116]
[1776966248732,40.56,77196.36,0.0,0.07861,3e-05,16.33584]
[1776966250368,40.56,77187.97,0.0,0.07834,3e-05,16.2913]
[1776966254991,40.56,77184.44,0.0,0.07823,3e-05,16.27307]
[1776966257106,40.56,77186.78,0.0,0.07831,3e-05,16.28616]
[1776966257498,40.56,77171.31,0.0,0.07781,3e-05,16.20416]
[1776966262968,40.56,77167.96,0.0,0.07771,3e-05,16.1875]
[1776966262335,40.56,77156.78,0.0,0.07735,3e-05,16.1286]
[1776966265284,40.56,77147.28,0.0,0.07705,3e-05,16.07952]
[1776966267025,40.56,77141.13,0.0,0.07686,3e-05,16.04753]
[1776966269313,40.58,77128.92,0.0,0.07654,3e-05,15.99426]
[1776966272755,40.58,77145.48,0.0,0.07707,3e-05,16.08182]
[1776966274862,40.59,77150.82,0.0,0.07728,3e-05,16.11575]
[1776966276422,40.59,77152.15,0.0,0.07733,3e-05,16.12328]
[1776966276524,40.59,77140.53,0.0,0.07696,3e-05,16.06231]
[1776966279385,40.6,77121.8,0.0,0.0764,3e-05,15.9697]
[1776966283693,40.6,77118.96,0.0,0.07632,3e-05,15.95629]
[1776966283904,40.6,77118.96,0.0,0.07632,3e-05,15.95629]
[1776966284981,40.6,77117.57,0.0,0.07628,3e-05,15.94957]
[1776966285499,40.6,77110.01,0.0,0.07604,3e-05,15.91012]
[1776966288407,40.6,77113.1,0.0,0.07614,3e-05,15.92737]
[1776966288508,40.6,77119.48,0.0,0.07635,3e-05,15.96092]
[1776966289707,40.6,77119.48,0.0,0.07635,3e-05,15.96092]
[1776966290016,40.6,77134.16,0.0,0.07682,3e-05,16.0398]
[1776966291547,40.6,77147.28,0.0,0.07725,3e-05,16.10962]
[1776966293339,40.6,77146.95,0.0,0.07724,3e-05,16.10788]
[1776966293746,40.6,77153.93,0.0,0.07747,3e-05,16.14574]
[1776966297370,40.6,77158.58,0.0,0.07762,3e-05,16.17114]
[1776966301839,40.61,77148.95,0.0,0.07736,3e-05,16.12758]
[1776966302142,40.61,77148.95,0.0,0.07736,3e-05,16.12758]
[1776966303488,40.62,77148.95,0.0,0.07738,3e-05,16.13054]
[1776966303600,40.62,77148.95,0.0,0.07738,3e-05,16.13054]
[1776966303672,40.62,77131.16,0.0,0.07681,3e-05,16.03702]
[1776966304600,40.62,77131.16,0.0,0.07681,3e-05,16.03702]
[1776966304753,40.62,77131.16,0.0,0.07681,3e-05,16.03702]
[1776966304925,40.62,77130.71,0.0,0.0768,3e-05,16.03516]
[1776966305631,40.62,77130.71,0.0,0.0768,3e-05,16.03516]
[1776966306862,40.62,77126.33,0.0,0.07666,3e-05,16.01263]
[1776966311954,40.62,77133.76,0.0,0.07692,3e-05,16.05459]
[1776966311971,40.62,77121.93,0.0,0.07654,3e-05,15.99278]
[1776966314653,40.62,77114.83,0.0,0.07632,3e-05,15.95619]
[1776966315188,40.62,77112.8,0.0,0.07626,3e-05,15.94581]
[1776966315247,40.62,77112.8,0.0,0.07626,3e-05,15.94581]
[1776966315628,40.62,77112.8,0.0,0.07626,3e-05,15.94581]
[1776966315664,40.62,77112.8,0.0,0.07626,3e-05,15.94581]
[1776966319667,40.63,77127.66,0.0,0.07675,3e-05,16.02649]
[1776966321622,40.63,77123.88,0.0,0.07663,3e-05,16.00714]
[1776966323724,40.63,77118.2,0.0,0.07646,3e-05,15.97806]
[1776966323744,40.63,77111.33,0.0,0.07624,3e-05,15.94257]
[1776966326024,40.63,77099.82,0.0,0.07588,3e-05,15.88313]
[1776966326871,40.63,77099.82,0.0,0.07588,3e-05,15.88313]
[1776966326975,40.63,77073.46,0.0,0.07505,3e-05,15.74519]
[1776966328364,40.63,77073.76,0.0,0.07506,3e-05,15.74704]
[1776966328773,40.63,77059.97,0.0,0.07464,3e-05,15.67569]
[1776966329255,40.63,77059.97,0.0,0.07464,3e-05,15.67569]
[1776966329681,40.63,77059.97,0.0,0.07464,3e-05,15.67569]
[1776966329776,40.63,77058.67,0.0,0.0746,3e-05,15.6692]
[1776966330554,40.63,77058.67,0.0,0.0746,3e-05,15.6692]
[1776966330905,40.63,77058.67,0.0,0.0746,3e-05,15.6692]
[1776966330958,40.63,77056.72,0.0,0.07454,3e-05,15.65934]
[1776966331940,40.63,77056.72,0.0,0.07454,3e-05,15.65934]
[1776966336958,40.63,77058.6,0.0,0.0746,3e-05,15.66832]
[1776966337009,40.63,77044.24,0.0,0.07415,3e-05,15.59393]
[1776966337658,40.63,77044.24,0.0,0.07415,3e-05,15.59393]
[1776966337836,40.63,77044.24,0.0,0.07415,3e-05,15.59393]
[1776966337916,40.63,77019.54,0.0,0.07339,3e-05,15.46618]
[1776966339781,40.63,77019.67,0.0,0.07339,3e-05,15.46726]
[1776966340116,40.64,77010.36,0.0,0.07311,3e-05,15.41973]
[1776966340393,40.64,77010.36,0.0,0.07311,3e-05,15.41973]
[1776966341431,40.64,77008.14,0.0,0.07305,3e-05,15.40893]
[1776966341477,40.64,77008.14,0.0,0.07305,3e-05,15.40893]
[1776966341504,40.64,77008.14,0.0,0.07305,3e-05,15.40893]
[1776966341535,40.64,77008.14,0.0,0.07305,3e-05,15.40893]
[1776966342233,40.64,77009.2,0.0,0.07308,3e-05,15.41508]
[1776966343875,40.64,77029.26,0.0,0.07371,3e-05,15.52015]
[1776966348988,40.64,77029.72,0.0,0.07374,3e-05,15.52442]
[1776966349004,40.64,77051.53,0.0,0.07442,3e-05,15.63814]
[1776966351203,40.64,77044.49,0.0,0.0742,3e-05,15.60248]
[1776966351541,40.64,77044.49,0.0,0.0742,3e-05,15.60248]
[1776966352088,40.64,77044.49,0.0,0.0742,3e-05,15.60248]
[1776966351938,40.64,77043.38,0.0,0.07417,3e-05,15.59704]
[1776966352946,40.64,77057.21,0.0,0.0746,3e-05,15.66935]
[1776966354506,40.64,77050.7,0.0,0.0744,3e-05,15.63586]
[1776966356030,40.64,77046.23,0.0,0.07427,3e-05,15.6129]
[1776966356094,40.64,77074.38,0.0,0.07515,3e-05,15.75988]
[1776966357317,40.64,77074.38,0.0,0.07515,3e-05,15.75988]
[1776966358013,40.65,77099.09,0.0,0.07593,3e-05,15.88955]
[1776966358996,40.65,77123.02,0.0,0.07669,3e-05,16.01596]
[1776966359405,40.65,77123.02,0.0,0.07669,3e-05,16.01596]
[1776966360005,40.65,77130.08,0.0,0.07693,3e-05,16.05465]
[1776966362014,40.65,77120.39,0.0,0.07662,3e-05,16.00469]
[1776966364104,40.65,77108.67,0.0,0.07626,3e-05,15.94419]
[1776966370056,40.65,77100.82,0.0,0.07603,3e-05,15.90627]
[1776966372099,40.66,77096.15,0.0,0.07589,3e-05,15.88281]
[1776966373137,40.66,77109.63,0.0,0.07632,3e-05,15.95355]
[1776966377141,40.66,77106.33,0.0,0.07623,3e-05,15.93856]
[1776966377333,40.66,77106.44,0.0,0.07623,3e-05,15.93956]
[1776966378900,40.66,77105.94,0.0,0.07622,3e-05,15.93741]
[1776966378929,40.66,77105.94,0.0,0.07622,3e-05,15.93741]
[1776966378937,40.66,77105.94,0.0,0.07622,3e-05,15.93741]
[1776966379150,40.66,77109.88,0.0,0.07635,3e-05,15.95857]
[1776966379353,40.66,77109.88,0.0,0.07635,3e-05,15.95857]
[1776966380158,40.66,77109.24,0.0,0.07633,3e-05,15.95565]
[1776966380951,40.66,77109.24,0.0,0.07633,3e-05,15.95565]
[1776966381164,40.66,77111.63,0.0,0.07641,3e-05,15.96866]
[1776966381588,40.66,77111.63,0.0,0.07641,3e-05,15.96866]
[1776966381886,40.66,77111.63,0.0,0.07641,3e-05,15.96866]
[1776966384185,40.66,77094.62,0.0,0.07588,3e-05,15.88074]
[1776966384882,40.66,77094.62,0.0,0.07588,3e-05,15.88074]
[1776966385195,40.66,77090.9,0.0,0.07577,3e-05,15.86181]
[1776966391113,40.66,77088.34,0.0,0.07569,3e-05,15.8499]
[1776966393003,40.67,77079.52,0.0,0.07541,3e-05,15.80259]
[1776966398296,40.67,77077.75,0.0,0.07537,3e-05,15.79525]
[1776966399298,40.67,77067.79,0.0,0.07506,3e-05,15.74344]
[1776966401124,40.67,77067.79,0.0,0.07506,3e-05,15.74344]
[1776966401201,40.67,77055.26,0.0,0.07467,3e-05,15.6783]
[1776966401737,40.67,77025.7,0.0,0.07375,3e-05,15.52483]
[1776966402883,40.67,77025.7,0.0,0.07375,3e-05,15.52483]
[1776966402941,40.67,77025.7,0.0,0.07375,3e-05,15.52483]
[1776966403053,40.67,77025.7,0.0,0.07375,3e-05,15.52483]
[1776966403155,40.67,77015.6,0.0,0.07344,3e-05,15.47304]
[1776966404459,40.67,77015.6,0.0,0.07344,3e-05,15.47304]
[1776966405174,40.67,77015.6,0.0,0.07344,3e-05,15.47304]
[1776966405182,40.67,77032.42,0.0,0.07397,3e-05,15.56171]
[1776966405429,40.67,77032.42,0.0,0.07397,3e-05,15.56171]
[1776966406127,40.67,77032.42,0.0,0.07397,3e-05,15.56171]
[1776966406143,40.67,77032.42,0.0,0.07397,3e-05,15.56171]
[1776966406146,40.67,77032.42,0.0,0.07397,3e-05,15.56171]
[1776966407072,40.67,77028.98,0.0,0.07386,3e-05,15.54388]
[1776966407131,40.67,77024.85,0.0,0.07374,3e-05,15.52337]
[1776966407712,40.67,77024.85,0.0,0.07374,3e-05,15.52337]
[1776966407785,40.67,77007.6,0.0,0.07321,3e-05,15.43418]
[1776966408602,40.67,77007.6,0.0,0.07321,3e-05,15.43418]
[1776966408852,40.67,76991.84,0.0,0.07273,3e-05,15.35342]
[1776966411425,40.67,76995.51,0.0,0.07285,3e-05,15.37368]
[1776966411819,40.67,76995.51,0.0,0.07285,3e-05,15.37368]
[1776966411891,40.67,76991.07,0.0,0.07271,3e-05,15.35082]
[1776966413387,40.68,76982.84,0.0,0.07247,3e-05,15.30993]
[1776966415352,40.68,76978.97,0.0,0.07236,3e-05,15.29119]
[1776966415362,40.68,76978.97,0.0,0.07236,3e-05,15.29119]
[1776966416200,40.68,76979.31,0.0,0.07238,3e-05,15.29383]
[1776966416461,40.68,76990.02,0.0,0.0727,3e-05,15.3489]
[1776966419231,40.68,76991.23,0.0,0.07275,3e-05,15.35671]
[1776966419448,40.68,76989.85,0.0,0.07271,3e-05,15.35034]
[1776966422134,40.68,76994.18,0.0,0.07285,3e-05,15.37338]
[1776966422211,40.68,76994.18,0.0,0.07285,3e-05,15.37338]
[1776966422247,40.68,76996.37,0.0,0.07292,3e-05,15.38606]
[1776966424134,40.69,76973.62,0.0,0.07223,3e-05,15.26976]
[1776966424853,40.69,76973.62,0.0,0.07223,3e-05,15.26976]
[1776966424927,40.69,76973.62,0.0,0.07223,3e-05,15.26976]
[1776966425574,40.69,76967.18,0.0,0.07204,3e-05,15.23746]
[1776966425590,40.69,76958.04,0.0,0.07176,3e-05,15.19064]
[1776966427217,40.69,76958.04,0.0,0.07176,3e-05,15.19064]
[1776966427238,40.69,76954.13,0.0,0.07166,3e-05,15.1724]
[1776966427811,40.69,76954.13,0.0,0.07166,3e-05,15.1724]
[1776966428518,40.69,76949.4,0.0,0.07152,3e-05,15.14919]
[1776966428667,40.69,76949.4,0.0,0.07152,3e-05,15.14919]
[1776966428776,40.69,76949.4,0.0,0.07152,3e-05,15.14919]
[1776966429937,40.69,76948.17,0.0,0.07149,3e-05,15.14391]
[1776966431866,40.71,76943.88,0.0,0.07146,3e-05,15.13855]
[1776966431958,40.71,76943.88,0.0,0.07146,3e-05,15.13855]
[1776966432029,40.71,76944.04,0.0,0.07147,3e-05,15.13994]
[1776966437571,40.73,76940.51,0.0,0.07146,3e-05,15.13718]
[1776966439017,40.73,76940.51,0.0,0.07146,3e-05,15.13718]
[1776966439968,40.73,76947.77,0.0,0.07168,3e-05,15.1749]
[1776966442420,40.73,76953.8,0.0,0.07188,3e-05,15.20867]
[1776966444151,40.73,76953.8,0.0,0.07189,3e-05,15.2096]
[1776966444670,40.74,76952.69,0.0,0.07186,3e-05,15.20486]
[1776966445315,40.74,76945.27,0.0,0.07164,3e-05,15.16787]
[1776966446129,40.74,76945.27,0.0,0.07164,3e-05,15.16787]
[1776966446461,40.74,76947.02,0.0,0.0717,3e-05,15.17774]
[1776966447271,40.74,76947.02,0.0,0.0717,3e-05,15.17774]
[1776966448266,40.75,76951.7,0.0,0.0719,3e-05,15.21148]
[1776966449057,40.75,76954.0,0.0,0.07198,3e-05,15.22513]
[1776966452354,40.76,76954.0,0.0,0.07199,3e-05,15.22561]
[1776966452975,40.76,76967.49,0.0,0.07241,3e-05,15.2956]
[1776966455432,40.76,76972.78,0.0,0.07257,3e-05,15.32364]
[1776966455948,40.76,76973.25,0.0,0.07259,3e-05,15.32685]
[1776966456022,40.76,77067.19,0.0,0.0755,3e-05,15.81307]
[1776966456598,40.76,77067.19,0.0,0.0755,3e-05,15.81307]
[1776966457033,40.76,77067.19,0.0,0.0755,3e-05,15.81307]
[1776966457072,40.76,77103.1,0.0,0.07663,3e-05,16.00101]
[1776966457398,40.76,77103.1,0.0,0.07663,3e-05,16.00101]
[1776966458161,40.76,77103.1,0.0,0.07663,3e-05,16.00101]
[1776966458173,40.76,77077.83,0.0,0.07584,3e-05,15.86941]
[1776966459121,40.76,77077.83,0.0,0.07584,3e-05,15.86941]
[1776966459219,40.76,77052.25,0.0,0.07505,3e-05,15.73798]
[1776966459449,40.76,77052.25,0.0,0.07505,3e-05,15.73798]
[1776966459558,40.76,77052.25,0.0,0.07505,3e-05,15.73798]
[1776966459946,40.76,77052.25,0.0,0.07505,3e-05,15.73798]
[1776966460189,40.76,77052.25,0.0,0.07505,3e-05,15.73798]
[1776966460290,40.77,77056.01,0.0,0.07521,3e-05,15.76435]
[1776966461172,40.77,77056.01,0.0,0.07521,3e-05,15.76435]
[1776966461268,40.78,77052.38,0.0,0.07513,3e-05,15.7504]
[1776966461473,40.78,77052.38,0.0,0.07513,3e-05,15.7504]
[1776966461760,40.78,77052.38,0.0,0.07515,3e-05,15.75493]
[1776966462419,40.78,77052.38,0.0,0.07515,3e-05,15.75493]
[1776966463049,40.79,77047.63,0.0,0.07504,3e-05,15.73496]
[1776966464204,40.79,77062.0,0.0,0.07552,3e-05,15.8145]
[1776966464872,40.79,77062.0,0.0,0.07552,3e-05,15.8145]
[1776966465124,40.79,77062.0,0.0,0.07552,3e-05,15.8145]
[1776966465319,40.79,77081.21,0.0,0.07612,3e-05,15.91483]
[1776966465421,40.79,77081.21,0.0,0.07612,3e-05,15.91483]
[1776966466079,40.79,77081.21,0.0,0.07612,3e-05,15.91483]
[1776966466354,40.8,77097.66,0.0,0.07667,3e-05,16.00596]
[1776966466428,40.8,77097.66,0.0,0.07667,3e-05,16.00596]
[1776966466702,40.8,77097.66,0.0,0.07667,3e-05,16.00596]
[1776966467150,40.8,77097.66,0.0,0.07667,3e-05,16.00596]
[1776966467234,40.8,77108.3,0.0,0.07701,3e-05,16.06243]
[1776966467720,40.8,77108.3,0.0,0.07701,3e-05,16.06243]
[1776966467839,40.81,77108.3,0.0,0.07705,3e-05,16.06755]
[1776966469034,40.81,77126.27,0.0,0.07765,3e-05,16.16637]
[1776966469894,40.81,77126.27,0.0,0.07765,3e-05,16.16637]
[1776966469989,40.81,77125.88,0.0,0.07763,3e-05,16.16431]
[1776966472088,40.82,77126.05,0.0,0.07768,3e-05,16.17227]
[1776966472215,40.83,77140.01,0.0,0.07821,3e-05,16.25845]
[1776966472448,40.83,77140.01,0.0,0.07821,3e-05,16.25845]
[1776966472647,40.83,77140.01,0.0,0.07821,3e-05,16.25845]
[1776966473217,40.83,77140.01,0.0,0.07821,3e-05,16.25845]
[1776966473251,40.84,77130.59,0.0,0.07794,3e-05,16.2129]
[1776966473979,40.84,77130.59,0.0,0.07794,3e-05,16.2129]
[1776966474129,40.85,77128.13,0.0,0.07789,3e-05,16.2048]
[1776966474669,40.85,77128.13,0.0,0.07789,3e-05,16.2048]
[1776966475320,40.85,77131.92,0.0,0.07804,3e-05,16.23031]
[1776966476245,40.87,77151.31,0.0,0.07874,3e-05,16.34361]
[1776966478752,40.87,77156.27,0.0,0.07892,3e-05,16.37346]
[1776966478836,40.87,77156.27,0.0,0.07892,3e-05,16.37346]
[1776966478919,40.87,77155.9,0.0,0.07891,3e-05,16.3715]
[1776966480516,40.87,77162.77,0.0,0.07913,3e-05,16.40826]
[1776966481018,40.87,77140.32,0.0,0.07841,3e-05,16.28975]
[1776966481348,40.87,77140.32,0.0,0.07841,3e-05,16.28975]
[1776966482458,40.87,77139.89,0.0,0.07842,3e-05,16.29098]
[1776966482560,40.87,77139.89,0.0,0.07842,3e-05,16.29098]
[1776966483403,40.87,77139.37,0.0,0.0784,3e-05,16.28823]
[1776966483749,40.87,77139.37,0.0,0.0784,3e-05,16.28823]
[1776966486076,40.88,77132.34,0.0,0.07818,3e-05,16.25245]
[1776966486149,40.88,77132.34,0.0,0.07818,3e-05,16.25245]
[1776966487189,40.88,77148.61,0.0,0.07871,3e-05,16.33892]
[1776966487434,40.88,77148.61,0.0,0.07871,3e-05,16.33892]
[1776966488587,40.88,77148.61,0.0,0.07872,3e-05,16.33985]
[1776966488992,40.88,77165.06,0.0,0.07925,3e-05,16.42701]
[1776966493110,40.88,77173.11,0.0,0.07952,3e-05,16.47114]
[1776966493182,40.88,77173.11,0.0,0.07952,3e-05,16.47114]
[1776966493229,40.88,77169.55,0.0,0.07941,3e-05,16.45374]
[1776966496046,40.88,77185.68,0.0,0.07995,3e-05,16.54096]
[1776966497096,40.88,77185.68,0.0,0.07995,3e-05,16.54096]
[1776966497141,40.88,77185.68,0.0,0.07995,3e-05,16.54096]
[1776966497142,40.88,77180.75,0.0,0.07979,3e-05,16.51499]
[1776966499452,40.88,77183.28,0.0,0.07988,3e-05,16.52941]
[1776966503094,40.89,77199.32,0.0,0.08043,3e-05,16.61897]
[1776966508128,40.89,77208.53,0.0,0.08075,3e-05,16.67068]
[1776966509441,40.89,77216.03,0.0,0.08099,3e-05,16.71076]
[1776966510634,40.89,77210.29,0.0,0.08081,3e-05,16.68008]
[1776966512538,40.89,77201.33,0.0,0.08051,3e-05,16.63132]
[1776966516410,40.9,77209.03,0.0,0.08078,3e-05,16.67518]
[1776966521494,40.9,77208.87,0.0,0.0808,3e-05,16.67747]
[1776966525065,40.9,77218.58,0.0,0.08113,3e-05,16.73178]
[1776966525872,40.9,77217.97,0.0,0.08111,3e-05,16.72852]
[1776966526048,40.9,77217.97,0.0,0.08111,3e-05,16.72852]
[1776966526281,40.9,77221.85,0.0,0.08124,3e-05,16.74928]
[1776966527341,40.91,77245.04,0.0,0.08202,3e-05,16.87561]
[1776966531754,40.91,77244.18,0.0,0.082,3e-05,16.87246]
[1776966532184,40.91,77244.18,0.0,0.082,3e-05,16.87246]
[1776966532308,40.91,77244.59,0.0,0.08202,3e-05,16.87515]
[1776966533434,40.91,77246.01,0.0,0.08207,3e-05,16.88329]
[1776966533563,40.91,77246.01,0.0,0.08207,3e-05,16.88329]
[1776966534367,40.91,77246.01,0.0,0.08207,3e-05,16.88329]
[1776966534377,40.91,77235.86,0.0,0.08173,3e-05,16.8288]
[1776966536254,40.91,77236.38,0.0,0.08176,3e-05,16.83309]
[1776966536335,40.91,77236.38,0.0,0.08176,3e-05,16.83309]
[1776966536353,40.91,77256.0,0.0,0.08241,3e-05,16.93907]
[1776966536703,40.91,77256.0,0.0,0.08241,3e-05,16.93907]
[1776966538361,40.91,77279.47,0.0,0.0832,3e-05,17.06607]
[1776966541718,40.93,77288.08,0.0,0.08357,3e-05,17.12438]
[1776966542393,40.93,77283.51,0.0,0.08343,3e-05,17.10271]
[1776966542565,40.93,77283.51,0.0,0.08343,3e-05,17.10271]
[1776966543395,40.93,77294.13,0.0,0.08379,3e-05,17.16015]
[1776966543554,40.93,77294.13,0.0,0.08379,3e-05,17.16015]
[1776966543807,40.93,77294.13,0.0,0.08379,3e-05,17.16015]
[1776966544132,40.93,77294.13,0.0,0.08379,3e-05,17.16015]
[1776966544406,40.94,77294.67,0.0,0.08385,3e-05,17.16899]
[1776966546190,40.94,77297.53,0.0,0.08396,3e-05,17.18687]
[1776966546409,40.94,77294.52,0.0,0.08387,3e-05,17.17273]
[1776966546748,40.94,77294.52,0.0,0.08387,3e-05,17.17273]
[1776966547295,40.94,77294.52,0.0,0.08387,3e-05,17.17273]
[1776966547417,40.95,77290.62,0.0,0.08377,3e-05,17.15532]
[1776966547826,40.95,77290.62,0.0,0.08377,3e-05,17.15532]
[1776966548051,40.95,77290.62,0.0,0.08377,3e-05,17.15532]
[1776966548443,40.95,77311.15,0.0,0.08446,3e-05,17.26655]
[1776966550536,40.95,77312.23,0.0,0.0845,3e-05,17.27319]
[1776966550584,40.95,77312.23,0.0,0.0845,3e-05,17.27319]
[1776966551445,40.95,77322.85,0.0,0.08487,3e-05,17.33145]
[1776966552213,40.95,77322.85,0.0,0.08487,3e-05,17.33145]
[1776966552453,40.95,77319.98,0.0,0.08477,3e-05,17.31585]
[1776966554633,40.95,77306.51,0.0,0.08431,3e-05,17.24279]
[1776966560178,40.95,77308.46,0.0,0.08438,3e-05,17.25364]
[1776966562177,40.95,77317.41,0.0,0.08469,3e-05,17.30323]
[1776966562301,40.95,77317.41,0.0,0.08469,3e-05,17.30323]
[1776966562454,40.95,77317.41,0.0,0.08469,3e-05,17.30323]
[1776966562404,40.95,77330.92,0.0,0.08517,3e-05,17.37887]
[1776966563155,40.95,77330.92,0.0,0.08517,3e-05,17.37887]
[1776966563232,40.95,77330.92,0.0,0.08517,3e-05,17.37887]
[1776966563257,40.95,77343.97,0.0,0.08561,3e-05,17.44996]
[1776966563793,40.95,77343.97,0.0,0.08561,3e-05,17.44996]
[1776966564130,40.95,77343.97,0.0,0.08561,3e-05,17.44996]
[1776966564378,40.95,77343.97,0.0,0.08561,3e-05,17.44996]
[1776966565381,40.95,77350.08,0.0,0.08582,3e-05,17.48362]
[1776966565507,40.96,77347.28,0.0,0.08574,3e-05,17.47043]
[1776966566073,40.96,77347.28,0.0,0.08574,3e-05,17.47043]
[1776966566429,40.96,77347.28,0.0,0.08574,3e-05,17.47043]
[1776966566444,40.96,77349.75,0.0,0.08584,3e-05,17.48546]
[1776966566830,40.96,77349.75,0.0,0.08584,3e-05,17.48546]
[1776966566897,40.96,77349.7,0.0,0.08585,3e-05,17.48698]
[1776966567669,40.96,77349.7,0.0,0.08585,3e-05,17.48698]
[1776966568470,40.96,77351.98,0.0,0.08593,3e-05,17.50097]
[1776966568537,40.96,77351.98,0.0,0.08593,3e-05,17.50097]
[1776966568917,40.96,77351.98,0.0,0.08593,3e-05,17.50097]
[1776966569297,40.96,77337.3,0.0,0.08543,3e-05,17.42107]
[1776966571602,40.96,77322.5,0.0,0.08492,3e-05,17.33868]
[1776966573610,40.96,77310.01,0.0,0.0845,3e-05,17.2711]
[1776966575092,40.96,77310.01,0.0,0.0845,3e-05,17.2711]
[1776966576656,40.96,77306.66,0.0,0.08439,3e-05,17.25316]
[1776966576759,40.96,77306.77,0.0,0.08439,3e-05,17.2539]
[1776966578830,40.96,77305.28,0.0,0.08434,3e-05,17.24634]
[1776966578902,40.96,77303.89,0.0,0.0843,3e-05,17.23881]
[1776966583932,40.97,77296.65,0.0,0.08406,3e-05,17.20049]
[1776966586088,40.97,77294.73,0.0,0.08399,3e-05,17.19034]
[1776966586871,40.97,77285.81,0.0,0.08369,3e-05,17.14223]
[1776966586973,40.97,77262.6,0.0,0.08291,3e-05,17.01698]
[1776966590051,40.97,77259.25,0.0,0.0828,3e-05,16.99912]
[1776966590072,40.97,77259.25,0.0,0.0828,3e-05,16.99912]
[1776966590440,40.97,77259.25,0.0,0.0828,3e-05,16.99912]
[1776966590452,40.97,77265.92,0.0,0.08303,3e-05,17.0353]
[1776966590534,40.97,77265.92,0.0,0.08303,3e-05,17.0353]
[1776966590702,40.97,77265.92,0.0,0.08303,3e-05,17.0353]
[1776966590788,40.97,77284.38,0.0,0.08365,3e-05,17.13493]
[1776966592777,40.97,77284.79,0.0,0.08366,3e-05,17.13754]
[1776966594521,40.97,77294.72,0.0,0.084,3e-05,17.19124]
[1776966597049,40.97,77291.34,0.0,0.08389,3e-05,17.17331]
[1776966597065,40.97,77291.34,0.0,0.08389,3e-05,17.17331]
[1776966597151,40.97,77292.45,0.0,0.08393,3e-05,17.17948]
[1776966602077,40.97,77290.93,0.0,0.08388,3e-05,17.17185]
[1776966602620,40.97,77290.93,0.0,0.08388,3e-05,17.17185]
[1776966602179,40.97,77317.36,0.0,0.08477,3e-05,17.31512]
[1776966602940,40.97,77317.36,0.0,0.08477,3e-05,17.31512]
[1776966603447,40.97,77284.7,0.0,0.08367,3e-05,17.13852]
[1776966603782,40.97,77284.7,0.0,0.08367,3e-05,17.13852]
[1776966603785,40.97,77284.7,0.0,0.08367,3e-05,17.13852]
[1776966603966,40.97,77277.49,0.0,0.08343,3e-05,17.09958]
[1776966605594,40.97,77277.3,0.0,0.08342,3e-05,17.09855]
[1776966605902,40.97,77277.3,0.0,0.08342,3e-05,17.09855]
[1776966605919,40.97,77276.06,0.0,0.08338,3e-05,17.09206]
[1776966606702,40.97,77276.06,0.0,0.08338,3e-05,17.09206]
[1776966606829,40.97,77276.06,0.0,0.08338,3e-05,17.09206]
[1776966607226,40.97,77276.06,0.0,0.08338,3e-05,17.09206]
[1776966607236,40.97,77293.86,0.0,0.08398,3e-05,17.1885]
[1776966610632,40.97,77293.07,0.0,0.08396,3e-05,17.18481]
[1776966610711,40.97,77293.07,0.0,0.08396,3e-05,17.18481]
[1776966610886,40.97,77292.48,0.0,0.08394,3e-05,17.18174]
[1776966612772,40.97,77290.99,0.0,0.08389,3e-05,17.17382]
[1776966614216,40.97,77288.28,0.0,0.0838,3e-05,17.15917]
[1776966615047,40.97,77286.06,0.0,0.08373,3e-05,17.14771]
[1776966615433,40.97,77286.06,0.0,0.08373,3e-05,17.14771]
[1776966615470,40.97,77286.06,0.0,0.08373,3e-05,17.14771]
[1776966615513,40.97,77284.25,0.0,0.08367,3e-05,17.13792]
[1776966616180,40.97,77273.64,0.0,0.08331,3e-05,17.08063]
[1776966616592,40.97,77273.64,0.0,0.08331,3e-05,17.08063]
[1776966616843,40.97,77273.64,0.0,0.08331,3e-05,17.08063]
[1776966617421,40.97,77248.76,0.0,0.08248,3e-05,16.94707]
[1776966617664,40.97,77248.76,0.0,0.08248,3e-05,16.94707]
[1776966618045,40.97,77237.45,0.0,0.0821,3e-05,16.88633]
[1776966618731,40.97,77237.45,0.0,0.0821,3e-05,16.88633]
[1776966618947,40.97,77237.61,0.0,0.08211,3e-05,16.88747]
[1776966619865,40.97,77237.61,0.0,0.08211,3e-05,16.88747]
[1776966620502,40.97,77237.61,0.0,0.08211,3e-05,16.88747]
[1776966619966,40.97,77236.55,0.0,0.08208,3e-05,16.88178]
[1776966624988,40.97,77242.85,0.0,0.08229,3e-05,16.9155]
[1776966625687,40.97,77242.85,0.0,0.08229,3e-05,16.9155]
[1776966625691,40.97,77242.85,0.0,0.08229,3e-05,16.9155]
[1776966625996,40.97,77242.7,0.0,0.08228,3e-05,16.91457]
[1776966631224,40.97,77242.67,0.0,0.08228,3e-05,16.91389]
[1776966631240,40.97,77230.4,0.0,0.08186,3e-05,16.8454]
[1776966635253,40.97,77246.63,0.0,0.08239,3e-05,16.93167]
[1776966639665,40.97,77250.81,0.0,0.08253,3e-05,16.9545]
[1776966639839,40.97,77250.81,0.0,0.08253,3e-05,16.9545]
[1776966639848,40.97,77250.81,0.0,0.08253,3e-05,16.9545]
[1776966641111,40.97,77250.81,0.0,0.08253,3e-05,16.95437]
[1776966641296,40.97,77279.08,0.0,0.08348,3e-05,17.1071]
[1776966641730,40.97,77279.08,0.0,0.08348,3e-05,17.1071]
[1776966642301,40.97,77279.08,0.0,0.08348,3e-05,17.1071]
[1776966642345,40.97,77295.02,0.0,0.08402,3e-05,17.19328]
[1776966644713,40.97,77302.78,0.0,0.08428,3e-05,17.23524]
[1776966645616,40.97,77301.64,0.0,0.08424,3e-05,17.22907]
[1776966646429,40.97,77301.64,0.0,0.08424,3e-05,17.22907]
[1776966646461,40.97,77343.42,0.0,0.08566,3e-05,17.45616]
[1776966648285,40.97,77343.31,0.0,0.08566,3e-05,17.45556]
[1776966648309,40.97,77343.31,0.0,0.08566,3e-05,17.45556]
[1776966648312,40.97,77343.31,0.0,0.08566,3e-05,17.45556]
[1776966648493,40.97,77351.83,0.0,0.08595,3e-05,17.50196]
[1776966649177,40.97,77351.83,0.0,0.08595,3e-05,17.50196]
[1776966649914,40.97,77356.7,0.0,0.08612,3e-05,17.52835]
[1776966650581,40.97,77353.85,0.0,0.08602,3e-05,17.51259]
[1776966654071,40.97,77345.77,0.0,0.08574,3e-05,17.46882]
[1776966654204,40.97,77345.77,0.0,0.08574,3e-05,17.46899]
[1776966655567,40.97,77345.77,0.0,0.08574,3e-05,17.46899]
[1776966656219,40.97,77344.11,0.0,0.08569,3e-05,17.46031]
[1776966658344,40.97,77353.48,0.0,0.08601,3e-05,17.51179]
[1776966660836,40.97,77349.91,0.0,0.08589,3e-05,17.49253]
[1776966660944,40.97,77349.91,0.0,0.08589,3e-05,17.49253]
[1776966661367,40.97,77349.91,0.0,0.08589,3e-05,17.49253]
[1776966661468,40.97,77358.5,0.0,0.08619,3e-05,17.53957]
[1776966662173,40.97,77358.5,0.0,0.08619,3e-05,17.53957]
[1776966662271,40.97,77356.1,0.0,0.08611,3e-05,17.52659]
[1776966666976,40.97,77348.61,0.0,0.08585,3e-05,17.48605]
[1776966667639,40.97,77347.73,0.0,0.08582,3e-05,17.4814]
[1776966668416,40.97,77333.64,0.0,0.08534,3e-05,17.40481]
[1776966671827,40.97,77333.5,0.0,0.08534,3e-05,17.40435]
[1776966672515,40.97,77354.35,0.0,0.08605,3e-05,17.51816]
[1776966672959,40.97,77354.35,0.0,0.08605,3e-05,17.51816]
[1776966673093,40.97,77354.35,0.0,0.08605,3e-05,17.51816]
[1776966674356,40.97,77367.57,0.0,0.08651,3e-05,17.59076]
[1776966677230,40.97,77363.98,0.0,0.08639,3e-05,17.57114]
[1776966680390,40.97,77376.26,0.0,0.08681,3e-05,17.63833]
[1776966681836,40.97,77375.73,0.0,0.08679,3e-05,17.63527]
[1776966682480,40.97,77375.73,0.0,0.08679,3e-05,17.63527]
[1776966682980,40.97,77380.56,0.0,0.08696,3e-05,17.66173]
[1776966683429,40.97,77380.51,0.0,0.08696,3e-05,17.66128]
[1776966684472,40.97,77358.68,0.0,0.0862,3e-05,17.54182]
[1776966684881,40.97,77358.68,0.0,0.0862,3e-05,17.54182]
[1776966686435,40.97,77358.56,0.0,0.0862,3e-05,17.54119]
[1776966686506,40.97,77342.22,0.0,0.08564,3e-05,17.45213]
[1776966691759,40.97,77338.43,0.0,0.0855,3e-05,17.42963]
[1776966692480,40.97,77348.09,0.0,0.08583,3e-05,17.48238]
[1776966693570,40.97,77348.09,0.0,0.08583,3e-05,17.48238]
[1776966693641,40.97,77348.09,0.0,0.08583,3e-05,17.48238]
[1776966693484,40.97,77359.69,0.0,0.08623,3e-05,17.54574]
[1776966694066,40.97,77359.69,0.0,0.08623,3e-05,17.54574]
[1776966694490,40.97,77376.39,0.0,0.08681,3e-05,17.63716]
[1776966695927,40.97,77380.05,0.0,0.08693,3e-05,17.65714]
[1776966696505,40.97,77376.84,0.0,0.08682,3e-05,17.63946]
[1776966697371,40.97,77376.84,0.0,0.08682,3e-05,17.63946]
[1776966698643,40.97,77361.43,0.0,0.08629,3e-05,17.55502]
[1776966698735,40.97,77361.43,0.0,0.08629,3e-05,17.55502]
[1776966699526,40.97,77361.87,0.0,0.08631,3e-05,17.55749]
[1776966699709,40.97,77361.87,0.0,0.08631,3e-05,17.55749]
[1776966700091,40.97,77361.87,0.0,0.08631,3e-05,17.55749]
[1776966700355,40.97,77361.87,0.0,0.08631,3e-05,17.55749]
[1776966700398,40.97,77361.87,0.0,0.08631,3e-05,17.55749]
[1776966700475,40.97,77361.87,0.0,0.08631,3e-05,17.55749]
[1776966700630,40.97,77374.49,0.0,0.08674,3e-05,17.62659]
[1776966701034,40.97,77374.49,0.0,0.08674,3e-05,17.62659]
[1776966701275,40.97,77374.49,0.0,0.08674,3e-05,17.62659]
[1776966701546,40.97,77374.49,0.0,0.08674,3e-05,17.62658]
[1776966702253,40.97,77374.49,0.0,0.08674,3e-05,17.62658]
[1776966702954,40.97,77372.7,0.0,0.08668,3e-05,17.61672]
[1776966703036,40.97,77372.7,0.0,0.08668,3e-05,17.61672]
[1776966703553,40.97,77372.7,0.0,0.08668,3e-05,17.61672]
[1776966703597,40.97,77330.45,0.0,0.08523,3e-05,17.38612]
[1776966703763,40.97,77330.45,0.0,0.08523,3e-05,17.38612]
[1776966703853,40.97,77330.45,0.0,0.08523,3e-05,17.38612]
[1776966704562,40.97,77330.25,0.0,0.08522,3e-05,17.38459]
[1776966705929,40.97,77327.95,0.0,0.08514,3e-05,17.3721]
[1776966706577,40.97,77326.31,0.0,0.08509,3e-05,17.36322]
[1776966706831,40.97,77326.31,0.0,0.08509,3e-05,17.36322]
[1776966707046,40.97,77326.31,0.0,0.08509,3e-05,17.36322]
[1776966708634,40.97,77335.07,0.0,0.08538,3e-05,17.41089]
[1776966709600,40.97,77343.22,0.0,0.08566,3e-05,17.45542]
[1776966710208,40.97,77343.22,0.0,0.08566,3e-05,17.45542]
[1776966710238,40.97,77343.22,0.0,0.08566,3e-05,17.45542]
[1776966710242,40.97,77343.22,0.0,0.08566,3e-05,17.45542]
[1776966710605,40.97,77353.22,0.0,0.08601,3e-05,17.50989]
[1776966710920,40.97,77353.22,0.0,0.08601,3e-05,17.50989]
[1776966711006,40.97,77353.22,0.0,0.08601,3e-05,17.50989]
[1776966712703,40.97,77352.7,0.0,0.08599,3e-05,17.50679]
[1776966713021,40.97,77352.7,0.0,0.08599,3e-05,17.50679]
[1776966714468,40.97,77356.14,0.0,0.0861,3e-05,17.5255]
[1776966715100,40.97,77350.74,0.0,0.08592,3e-05,17.49591]
[1776966715652,40.97,77355.45,0.0,0.08608,3e-05,17.52156]
[1776966717060,40.97,77358.44,0.0,0.08618,3e-05,17.53799]
[1776966717572,40.97,77358.44,0.0,0.08618,3e-05,17.53799]
[1776966717654,40.97,77364.17,0.0,0.08638,3e-05,17.56938]
[1776966718977,40.97,77360.57,0.0,0.08626,3e-05,17.54973]
[1776966719668,40.97,77363.76,0.0,0.08637,3e-05,17.56722]
[1776966720676,40.97,77353.51,0.0,0.08601,3e-05,17.51124]
[1776966722345,40.97,77357.46,0.0,0.08615,3e-05,17.53293]
[1776966722398,40.97,77357.46,0.0,0.08615,3e-05,17.53293]
[1776966727724,40.97,77345.75,0.0,0.08574,3e-05,17.46833]
[1776966730747,40.97,77355.0,0.0,0.08606,3e-05,17.51847]
[1776966732909,40.97,77343.95,0.0,0.08568,3e-05,17.45772]
[1776966734182,40.97,77343.95,0.0,0.08568,3e-05,17.45772]
[1776966734233,40.97,77343.88,0.0,0.08568,3e-05,17.45734]
[1776966736499,40.97,77334.01,0.0,0.08533,3e-05,17.40261]
[1776966737464,40.97,77318.52,0.0,0.0848,3e-05,17.31813]
[1776966737844,40.97,77318.52,0.0,0.0848,3e-05,17.31813]
[1776966737931,40.97,77310.23,0.0,0.08452,3e-05,17.27313]
[1776966740860,40.97,77309.14,0.0,0.08448,3e-05,17.26712]
[1776966741301,40.97,77309.14,0.0,0.08448,3e-05,17.26712]
[1776966741616,40.97,77309.14,0.0,0.08448,3e-05,17.26712]
[1776966741674,40.97,77307.88,0.0,0.08444,3e-05,17.26031]
[1776966742062,40.97,77307.88,0.0,0.08444,3e-05,17.26031]
[1776966742469,40.97,77307.88,0.0,0.08444,3e-05,17.26031]
[1776966742818,40.97,77313.91,0.0,0.08464,3e-05,17.29303]
[1776966744571,40.97,77304.52,0.0,0.08433,3e-05,17.24205]
[1776966744843,40.97,77304.52,0.0,0.08433,3e-05,17.24205]
[1776966744913,40.97,77309.11,0.0,0.08448,3e-05,17.26694]
[1776966747267,40.97,77309.9,0.0,0.08451,3e-05,17.27123]
[1776966747297,40.97,77309.9,0.0,0.08451,3e-05,17.27123]
[1776966747301,40.97,77309.9,0.0,0.08451,3e-05,17.27123]
[1776966747312,40.97,77309.9,0.0,0.08451,3e-05,17.27123]
[1776966747473,40.97,77309.9,0.0,0.08451,3e-05,17.27123]
[1776966747613,40.97,77314.88,0.0,0.08468,3e-05,17.29829]
[1776966748941,40.97,77335.6,0.0,0.08538,3e-05,17.41073]
[1776966754620,40.97,77338.55,0.0,0.08547,3e-05,17.4235]
[1776966759970,40.97,77350.76,0.0,0.08587,3e-05,17.48796]
[1776966765013,40.96,77360.4,0.0,0.08619,3e-05,17.53917]
[1776966767733,40.96,77356.77,0.0,0.08607,3e-05,17.51885]
[1776966768025,40.96,77360.45,0.0,0.08619,3e-05,17.53802]
[1776966773060,40.96,77361.41,0.0,0.0862,3e-05,17.54102]
[1776966778096,40.96,77360.41,0.0,0.08616,3e-05,17.53436]
[1776966780771,40.96,77371.31,0.0,0.08653,3e-05,17.5935]
[1776966786724,40.96,77375.89,0.0,0.08668,3e-05,17.61699]
[1776966788657,40.95,77388.91,0.0,0.08713,3e-05,17.68729]
[1776966789331,40.95,77388.91,0.0,0.08713,3e-05,17.68729]
[1776966789474,40.95,77388.91,0.0,0.08713,3e-05,17.68729]
[1776966789531,40.95,77413.12,0.0,0.08797,3e-05,17.8199]
[1776966790102,40.95,77413.12,0.0,0.08797,3e-05,17.8199]
[1776966791577,40.95,77413.09,0.0,0.08796,3e-05,17.8196]
[1776966791650,40.95,77412.82,0.0,0.08795,3e-05,17.81779]
[1776966792435,40.95,77412.82,0.0,0.08795,3e-05,17.81779]
[1776966792464,40.95,77412.82,0.0,0.08795,3e-05,17.81779]
[1776966792624,40.95,77412.82,0.0,0.08795,3e-05,17.81779]
[1776966792626,40.95,77408.76,0.0,0.08781,3e-05,17.79511]
[1776966795560,40.95,77440.29,0.0,0.08891,4e-05,17.96838]
[1776966795988,40.95,77440.29,0.0,0.08891,4e-05,17.96838]
[1776966796297,40.95,77439.57,0.0,0.08888,4e-05,17.96405]
[1776966797501,40.95,77439.57,0.0,0.08888,4e-05,17.96405]
[1776966797573,40.95,77498.91,0.0,0.09098,4e-05,18.29276]
[1776966798039,40.95,77498.91,0.0,0.09098,4e-05,18.29276]
[1776966798644,40.95,77498.91,0.0,0.09098,4e-05,18.29276]
[1776966798746,40.95,77538.93,0.0,0.09241,4e-05,18.5152]
[1776966799280,40.95,77538.93,0.0,0.09241,4e-05,18.5152]
[1776966799904,40.95,77575.58,0.0,0.09375,4e-05,18.72099]
[1776966800228,40.95,77575.58,0.0,0.09375,4e-05,18.72099]
[1776966800338,40.93,77575.49,0.0,0.09366,4e-05,18.70814]
[1776966801211,40.93,77575.49,0.0,0.09366,4e-05,18.70814]
[1776966801794,40.93,77603.62,0.0,0.09469,4e-05,18.86676]
[1776966802035,40.93,77603.62,0.0,0.09469,4e-05,18.86676]
[1776966802397,40.93,77603.62,0.0,0.09469,4e-05,18.86676]
[1776966802512,40.93,77603.62,0.0,0.09469,4e-05,18.86676]
[1776966802589,40.92,77617.03,0.0,0.0951,4e-05,18.93053]
[1776966803217,40.92,77617.03,0.0,0.0951,4e-05,18.93053]
[1776966803548,40.92,77617.03,0.0,0.0951,4e-05,18.93053]
[1776966803737,40.92,77617.03,0.0,0.0951,4e-05,18.93053]
[1776966803880,40.89,77640.43,0.0,0.09578,4e-05,19.03571]
[1776966804016,40.89,77640.43,0.0,0.09578,4e-05,19.03571]
[1776966804331,40.89,77640.43,0.0,0.09578,4e-05,19.03571]
[1776966804691,40.88,77622.24,0.0,0.09506,4e-05,18.92472]
[1776966805242,40.88,77622.24,0.0,0.09506,4e-05,18.92472]
[1776966805334,40.88,77622.24,0.0,0.09506,4e-05,18.92472]
[1776966805715,40.88,77622.24,0.0,0.09506,4e-05,18.92472]
[1776966805785,40.88,77622.24,0.0,0.09506,4e-05,18.92472]
[1776966805813,40.88,77649.06,0.0,0.09605,4e-05,19.07687]
[1776966806463,40.88,77649.06,0.0,0.09605,4e-05,19.07687]
[1776966806552,40.87,77674.28,0.0,0.09693,4e-05,19.21086]
[1776966807345,40.87,77674.28,0.0,0.09693,4e-05,19.21086]
[1776966807696,40.87,77674.28,0.0,0.09693,4e-05,19.21086]
[1776966807763,40.86,77689.96,0.0,0.09749,4e-05,19.29665]
[1776966807962,40.86,77689.96,0.0,0.09749,4e-05,19.29665]
[1776966808364,40.86,77689.96,0.0,0.09749,4e-05,19.29665]
[1776966808423,40.86,77689.96,0.0,0.09749,4e-05,19.29665]
[1776966808666,40.86,77689.96,0.0,0.09749,4e-05,19.29665]
[1776966808721,40.86,77717.19,0.0,0.09848,4e-05,19.44727]
[1776966809159,40.86,77717.19,0.0,0.09848,4e-05,19.44727]
[1776966809372,40.86,77717.19,0.0,0.09848,4e-05,19.44727]
[1776966809803,40.85,77730.1,0.0,0.09893,4e-05,19.51499]
[1776966810862,40.85,77740.88,0.0,0.09934,4e-05,19.57691]
[1776966812185,40.84,77735.81,0.0,0.09908,4e-05,19.53694]
[1776966812267,40.84,77735.81,0.0,0.09908,4e-05,19.53694]
[1776966812738,40.84,77735.81,0.0,0.09908,4e-05,19.53694]
[1776966812940,40.82,77733.03,0.0,0.09889,4e-05,19.50975]
[1776966813021,40.82,77733.03,0.0,0.09889,4e-05,19.50975]
[1776966813712,40.82,77702.05,0.0,0.09772,4e-05,19.33217]
[1776966815519,40.8,77689.22,0.0,0.09711,4e-05,19.24025]
[1776966817965,40.78,77687.16,0.0,0.09692,4e-05,19.21225]
[1776966818735,40.78,77687.16,0.0,0.09692,4e-05,19.21225]
[1776966818808,40.78,77659.87,0.0,0.09589,4e-05,19.05592]
[1776966818966,40.78,77659.87,0.0,0.09589,4e-05,19.05592]
[1776966819595,40.78,77662.76,0.0,0.096,4e-05,19.07177]
[1776966820614,40.78,77662.76,0.0,0.096,4e-05,19.07177]
[1776966820844,40.78,77662.76,0.0,0.096,4e-05,19.07177]
[1776966820900,40.78,77656.24,0.0,0.09575,4e-05,19.03403]
[1776966821943,40.78,77656.43,0.0,0.09575,4e-05,19.03455]
[1776966822064,40.78,77656.43,0.0,0.09575,4e-05,19.03455]
[1776966822514,40.78,77665.65,0.0,0.09609,4e-05,19.08647]
[1776966822958,40.78,77665.65,0.0,0.09609,4e-05,19.08647]
[1776966823748,40.78,77676.45,0.0,0.09649,4e-05,19.14733]
[1776966824704,40.78,77662.65,0.0,0.09597,4e-05,19.06802]
[1776966825814,40.78,77662.65,0.0,0.09597,4e-05,19.06802]
[1776966827125,40.78,77671.25,0.0,0.09629,4e-05,19.11638]
[1776966827521,40.78,77671.25,0.0,0.09629,4e-05,19.11638]
[1776966828034,40.78,77671.66,0.0,0.0963,4e-05,19.11836]
[1776966828584,40.78,77671.66,0.0,0.0963,4e-05,19.11836]
[1776966828645,40.78,77671.66,0.0,0.0963,4e-05,19.11836]
[1776966829835,40.78,77668.21,0.0,0.09617,4e-05,19.09832]
[1776966830371,40.77,77668.68,0.0,0.09619,4e-05,19.10067]
[1776966832588,40.77,77681.41,0.0,0.09665,4e-05,19.17211]
[1776966834394,40.77,77678.51,0.0,0.09654,4e-05,19.15489]
[1776966834899,40.77,77678.51,0.0,0.09654,4e-05,19.15489]
[1776966835372,40.77,77676.78,0.0,0.09647,4e-05,19.14437]
[1776966835549,40.77,77676.78,0.0,0.09647,4e-05,19.14437]
[1776966835868,40.77,77639.22,0.0,0.09507,4e-05,18.93059]
[1776966836147,40.77,77639.22,0.0,0.09507,4e-05,18.93059]
[1776966836348,40.77,77639.22,0.0,0.09507,4e-05,18.93059]
[1776966837143,40.77,77639.22,0.0,0.09507,4e-05,18.93003]
[1776966837541,40.77,77639.22,0.0,0.09507,4e-05,18.93003]
[1776966838644,40.77,77629.73,0.0,0.0947,4e-05,18.87393]
[1776966839745,40.77,77609.77,0.0,0.09397,4e-05,18.76088]
[1776966840897,40.77,77609.77,0.0,0.09397,4e-05,18.76088]
[1776966840868,40.77,77593.27,0.0,0.09336,4e-05,18.66706]
[1776966840939,40.77,77593.27,0.0,0.09336,4e-05,18.66706]
[1776966841130,40.77,77593.27,0.0,0.09336,4e-05,18.66706]
[1776966841303,40.77,77593.27,0.0,0.09336,4e-05,18.66706]
[1776966841458,40.77,77593.27,0.0,0.09336,4e-05,18.66706]
[1776966841745,40.77,77593.27,0.0,0.09336,4e-05,18.66706]
[1776966841842,40.77,77578.33,0.0,0.0928,4e-05,18.5816]
[1776966842475,40.77,77578.33,0.0,0.0928,4e-05,18.5816]
[1776966842623,40.77,77578.33,0.0,0.0928,4e-05,18.5816]
[1776966842662,40.77,77578.33,0.0,0.0928,4e-05,18.5816]
[1776966842847,40.77,77578.33,0.0,0.0928,4e-05,18.5816]
[1776966843006,40.77,77575.72,0.0,0.09271,4e-05,18.56628]
[1776966843340,40.77,77575.72,0.0,0.09271,4e-05,18.56628]
[1776966843355,40.77,77575.72,0.0,0.09271,4e-05,18.56628]
[1776966843371,40.77,77575.72,0.0,0.09271,4e-05,18.56628]
[1776966843712,40.77,77575.13,0.0,0.09268,4e-05,18.56296]
[1776966844844,40.77,77575.13,0.0,0.09268,4e-05,18.56296]
[1776966845644,40.76,77572.49,0.0,0.09258,4e-05,18.5475]
[1776966845727,40.76,77562.21,0.0,0.09221,4e-05,18.4891]
[1776966848792,40.76,77559.54,0.0,0.0921,4e-05,18.47269]
[1776966849781,40.76,77567.55,0.0,0.09239,4e-05,18.51773]
[1776966849860,40.76,77567.55,0.0,0.09239,4e-05,18.51773]
[1776966849941,40.76,77576.23,0.0,0.0927,4e-05,18.56559]
[1776966850411,40.76,77576.23,0.0,0.0927,4e-05,18.56559]
[1776966850771,40.75,77575.21,0.0,0.09262,4e-05,18.55398]
[1776966851447,40.75,77575.21,0.0,0.09262,4e-05,18.55398]
[1776966851818,40.75,77566.56,0.0,0.09231,4e-05,18.50479]
[1776966852911,40.75,77566.56,0.0,0.09231,4e-05,18.50479]
[1776966853710,40.75,77560.56,0.0,0.09208,4e-05,18.4706]
[1776966853810,40.75,77560.56,0.0,0.09208,4e-05,18.4706]
[1776966853869,40.75,77560.56,0.0,0.09208,4e-05,18.4706]
[1776966854119,40.75,77553.63,0.0,0.09183,4e-05,18.43167]
[1776966854704,40.75,77553.63,0.0,0.09183,4e-05,18.43167]
[1776966854773,40.75,77553.63,0.0,0.09183,4e-05,18.43167]
[1776966857330,40.75,77541.61,0.0,0.09139,4e-05,18.36235]
[1776966859817,40.75,77537.69,0.0,0.09124,4e-05,18.33908]
[1776966861859,40.75,77522.02,0.0,0.09066,4e-05,18.24952]
[1776966864818,40.75,77516.87,0.0,0.09047,4e-05,18.21972]
[1776966864897,40.75,77515.17,0.0,0.09041,4e-05,18.20976]
[1776966867904,40.74,77499.16,0.0,0.08982,4e-05,18.11876]
[1776966868217,40.74,77499.16,0.0,0.08982,4e-05,18.11876]
[1776966868909,40.74,77501.72,0.0,0.08991,4e-05,18.13255]
[1776966869833,40.74,77501.72,0.0,0.08991,4e-05,18.13255]
[1776966870201,40.74,77496.27,0.0,0.08971,4e-05,18.10166]
[1776966870923,40.74,77496.48,0.0,0.08972,4e-05,18.10236]
[1776966875960,40.74,77502.19,0.0,0.08989,4e-05,18.12876]
[1776966879477,40.74,77504.92,0.0,0.08998,4e-05,18.14265]
[1776966879490,40.73,77502.57,0.0,0.08989,4e-05,18.12816]
[1776966880252,40.73,77512.5,0.0,0.09024,4e-05,18.18358]
[1776966883367,40.73,77515.49,0.0,0.09033,4e-05,18.1982]
[1776966883917,40.73,77527.99,0.0,0.09078,4e-05,18.26739]
[1776966884925,40.73,77527.99,0.0,0.09078,4e-05,18.26739]
[1776966886497,40.73,77528.16,0.0,0.09078,4e-05,18.26754]
[1776966886848,40.73,77540.48,0.0,0.09121,4e-05,18.3349]
[1776966888228,40.73,77540.48,0.0,0.09121,4e-05,18.3349]
[1776966888944,40.73,77540.48,0.0,0.09121,4e-05,18.3349]
[1776966888237,40.73,77562.03,0.0,0.09199,4e-05,18.45588]
[1776966889755,40.73,77564.0,0.0,0.09205,4e-05,18.46596]
[1776966890547,40.73,77564.0,0.0,0.09205,4e-05,18.46596]
[1776966890749,40.73,77586.07,0.0,0.09285,4e-05,18.58999]
[1776966891178,40.73,77586.07,0.0,0.09285,4e-05,18.58999]
[1776966891767,40.73,77586.07,0.0,0.09285,4e-05,18.58999]
[1776966891793,40.73,77586.07,0.0,0.09285,4e-05,18.58999]
[1776966891874,40.73,77601.16,0.0,0.09341,4e-05,18.67518]
[1776966892974,40.73,77606.43,0.0,0.0936,4e-05,18.70447]
[1776966893585,40.73,77606.43,0.0,0.0936,4e-05,18.70447]
[1776966893957,40.73,77606.43,0.0,0.0936,4e-05,18.70447]
[1776966893662,40.73,77607.18,0.0,0.09362,4e-05,18.70778]
[1776966894462,40.73,77607.18,0.0,0.09362,4e-05,18.70778]
[1776966894483,40.73,77607.18,0.0,0.09362,4e-05,18.70778]
[1776966894492,40.73,77607.18,0.0,0.09362,4e-05,18.70778]
[1776966894626,40.73,77607.18,0.0,0.09362,4e-05,18.70778]
[1776966894631,40.72,77613.29,0.0,0.09384,4e-05,18.74186]
[1776966895237,40.72,77613.29,0.0,0.09384,4e-05,18.74186]
[1776966895640,40.72,77629.97,0.0,0.09445,4e-05,18.83637]
[1776966899832,40.72,77641.69,0.0,0.09487,4e-05,18.90013]
[1776966901789,40.72,77634.3,0.0,0.09459,4e-05,18.85816]
[1776966902180,40.72,77631.53,0.0,0.09449,4e-05,18.84181]
[1776966902601,40.72,77626.3,0.0,0.09429,4e-05,18.81146]
[1776966903285,40.72,77626.3,0.0,0.09429,4e-05,18.81146]
[1776966903305,40.72,77615.18,0.0,0.09388,4e-05,18.74846]
[1776966904294,40.72,77615.18,0.0,0.09388,4e-05,18.74846]
[1776966904591,40.72,77615.18,0.0,0.09388,4e-05,18.74846]
[1776966904670,40.72,77617.26,0.0,0.09395,4e-05,18.75906]
[1776966905547,40.72,77617.26,0.0,0.09395,4e-05,18.75906]
[1776966905749,40.72,77617.26,0.0,0.09395,4e-05,18.75906]
[1776966905933,40.72,77617.26,0.0,0.09395,4e-05,18.75906]
[1776966905985,40.72,77605.53,0.0,0.09352,4e-05,18.69268]
[1776966906049,40.72,77605.53,0.0,0.09352,4e-05,18.69268]
[1776966906145,40.72,77605.53,0.0,0.09352,4e-05,18.69268]
[1776966906197,40.72,77605.53,0.0,0.09352,4e-05,18.69268]
[1776966906439,40.72,77605.53,0.0,0.09352,4e-05,18.69268]
[1776966906524,40.72,77605.53,0.0,0.09352,4e-05,18.69268]
[1776966906799,40.72,77596.33,0.0,0.09318,4e-05,18.64069]
[1776966908938,40.72,77601.38,0.0,0.09336,4e-05,18.66809]
[1776966908563,40.72,77592.06,0.0,0.09301,4e-05,18.61506]
[1776966909045,40.72,77592.06,0.0,0.09301,4e-05,18.61506]
[1776966909781,40.72,77592.06,0.0,0.09301,4e-05,18.61506]
[1776966909906,40.72,77591.93,0.0,0.093,4e-05,18.61354]
[1776966910638,40.72,77591.93,0.0,0.093,4e-05,18.61354]
[1776966912129,40.72,77589.89,0.0,0.09293,4e-05,18.60168]
[1776966912807,40.72,77589.89,0.0,0.09293,4e-05,18.60168]
[1776966912812,40.71,77611.2,0.0,0.09371,4e-05,18.72177]
[1776966914305,40.71,77627.4,0.0,0.0943,4e-05,18.8128]
[1776966915085,40.71,77627.4,0.0,0.0943,4e-05,18.8128]
[1776966915304,40.71,77627.4,0.0,0.0943,4e-05,18.8128]
[1776966915380,40.71,77627.4,0.0,0.0943,4e-05,18.8128]
[1776966915412,40.71,77627.4,0.0,0.0943,4e-05,18.8128]
[1776966916021,40.71,77627.4,0.0,0.0943,4e-05,18.8128]
[1776966917580,40.71,77638.56,0.0,0.0947,4e-05,18.87497]
[1776966917837,40.71,77638.56,0.0,0.0947,4e-05,18.87497]
[1776966917979,40.71,77638.56,0.0,0.0947,4e-05,18.87497]
[1776966917972,40.71,77630.65,0.0,0.0944,4e-05,18.82942]
[1776966918619,40.71,77630.65,0.0,0.0944,4e-05,18.82942]
[1776966918631,40.71,77630.65,0.0,0.0944,4e-05,18.82942]
[1776966918778,40.71,77630.65,0.0,0.0944,4e-05,18.82942]
[1776966918862,40.71,77625.26,0.0,0.0942,4e-05,18.79855]
[1776966920773,40.71,77605.61,0.0,0.09348,4e-05,18.68685]
[1776966922972,40.71,77623.37,0.0,0.09413,4e-05,18.78718]
[1776966923235,40.71,77623.37,0.0,0.09413,4e-05,18.78718]
[1776966923588,40.71,77623.37,0.0,0.09413,4e-05,18.78718]
[1776966923688,40.71,77629.04,0.0,0.09434,4e-05,18.81933]
[1776966924564,40.71,77629.04,0.0,0.09434,4e-05,18.81933]
[1776966925384,40.71,77628.35,0.0,0.09431,4e-05,18.81523]
[1776966925402,40.71,77628.35,0.0,0.09431,4e-05,18.81523]
[1776966925876,40.71,77628.35,0.0,0.09431,4e-05,18.81523]
[1776966925974,40.71,77629.39,0.0,0.09435,4e-05,18.8209]
[1776966926173,40.71,77629.39,0.0,0.09435,4e-05,18.8209]
[1776966927129,40.71,77628.28,0.0,0.09431,4e-05,18.81438]
[1776966927401,40.71,77628.28,0.0,0.09431,4e-05,18.81438]
[1776966927887,40.71,77628.28,0.0,0.09431,4e-05,18.81438]
[1776966928779,40.71,77627.67,0.0,0.09428,4e-05,18.81069]
[1776966931961,40.71,77650.57,0.0,0.09511,4e-05,18.93776]
[1776966935422,40.71,77666.53,0.0,0.09571,4e-05,19.02844]
[1776966936183,40.71,77666.53,0.0,0.09571,4e-05,19.02844]
[1776966936707,40.71,77666.53,0.0,0.09571,4e-05,19.02844]
[1776966936726,40.71,77666.53,0.0,0.09571,4e-05,19.02844]
[1776966937020,40.71,77680.55,0.0,0.09623,4e-05,19.10799]
[1776966938279,40.71,77680.55,0.0,0.09623,4e-05,19.10757]
[1776966938290,40.71,77680.55,0.0,0.09623,4e-05,19.10757]
[1776966938975,40.71,77682.14,0.0,0.09628,4e-05,19.11634]
[1776966940964,40.71,77670.19,0.0,0.09583,4e-05,19.04748]
[1776966941479,40.71,77670.19,0.0,0.09583,4e-05,19.04748]
[1776966941505,40.71,77670.19,0.0,0.09583,4e-05,19.04748]
[1776966941511,40.71,77670.19,0.0,0.09583,4e-05,19.04748]
[1776966941869,40.71,77686.23,0.0,0.09643,4e-05,19.13882]
[1776966942220,40.71,77686.23,0.0,0.09643,4e-05,19.13882]
[1776966942351,40.71,77686.23,0.0,0.09643,4e-05,19.13882]
[1776966942380,40.71,77686.23,0.0,0.09643,4e-05,19.13882]
[1776966942520,40.71,77686.23,0.0,0.09643,4e-05,19.13882]
[1776966942531,40.71,77686.23,0.0,0.09643,4e-05,19.13882]
[1776966942696,40.71,77686.23,0.0,0.09643,4e-05,19.13882]
[1776966942948,40.71,77686.23,0.0,0.09643,4e-05,19.13882]
[1776966943039,40.71,77697.11,0.0,0.09684,4e-05,19.20079]
[1776966943638,40.71,77697.11,0.0,0.09684,4e-05,19.20079]
[1776966944017,40.71,77697.11,0.0,0.09684,4e-05,19.20079]
[1776966944022,40.71,77702.1,0.0,0.09702,4e-05,19.229]
[1776966944699,40.71,77702.1,0.0,0.09702,4e-05,19.229]
[1776966945778,40.7,77704.35,0.0,0.0971,4e-05,19.24144]
[1776966946045,40.7,77714.89,0.0,0.0975,4e-05,19.30135]
[1776966949559,40.7,77730.3,0.0,0.09807,4e-05,19.38757]
[1776966953558,40.7,77720.48,0.0,0.09768,4e-05,19.32878]
[1776966956579,40.7,77731.77,0.0,0.09809,4e-05,19.39209]
[1776966957956,40.7,77742.89,0.0,0.09851,4e-05,19.45544]
[1776966959945,40.69,77757.69,0.0,0.09907,4e-05,19.53936]
[1776966962151,40.69,77764.43,0.0,0.09932,4e-05,19.5767]
[1776966963431,40.69,77766.51,0.0,0.09939,4e-05,19.58788]
[1776966963627,40.69,77766.51,0.0,0.09938,4e-05,19.58704]
[1776966964691,40.69,77741.71,0.0,0.09843,4e-05,19.44331]
[1776966968673,40.69,77754.2,0.0,0.09889,4e-05,19.51247]
[1776966974077,40.68,77758.89,0.0,0.09905,4e-05,19.53667]
[1776966974094,40.68,77763.03,0.0,0.0992,4e-05,19.55976]
[1776966974930,40.68,77744.73,0.0,0.0985,4e-05,19.45349]
[1776966976975,40.68,77727.72,0.0,0.09784,4e-05,19.35422]
[1776966979081,40.68,77727.51,0.0,0.09783,4e-05,19.35242]
[1776966979345,40.68,77726.42,0.0,0.09778,4e-05,19.34564]
[1776966979436,40.68,77726.42,0.0,0.09778,4e-05,19.34564]
[1776966979772,40.68,77757.61,0.0,0.09897,4e-05,19.52456]
[1776966980341,40.68,77757.61,0.0,0.09897,4e-05,19.52456]
[1776966980865,40.68,77758.33,0.0,0.09899,4e-05,19.52796]
[1776966983810,40.67,77746.32,0.0,0.09851,4e-05,19.4565]
[1776966984365,40.67,77746.32,0.0,0.09851,4e-05,19.4565]
[1776966984457,40.67,77746.32,0.0,0.09851,4e-05,19.4565]
[1776966985084,40.67,77751.3,0.0,0.0987,4e-05,19.48451]
[1776966987621,40.67,77753.28,0.0,0.09877,4e-05,19.49456]
[1776966987829,40.67,77753.29,0.0,0.09876,4e-05,19.49389]
[1776966988359,40.67,77753.29,0.0,0.09876,4e-05,19.49389]
[1776966988888,40.67,77743.02,0.0,0.09837,4e-05,19.43405]
[1776966990853,40.67,77730.69,0.0,0.09789,4e-05,19.36168]
[1776966992472,40.67,77731.6,0.0,0.09791,4e-05,19.36382]
[1776966994454,40.67,77730.3,0.0,0.09785,4e-05,19.35508]
[1776966994988,40.66,77741.5,0.0,0.09827,4e-05,19.41883]
[1776966996621,40.66,77741.85,0.0,0.09828,4e-05,19.42017]
[1776966996894,40.66,77752.58,0.0,0.09868,4e-05,19.48126]
[1776967002038,40.66,77752.13,0.0,0.09864,4e-05,19.47569]
[1776967007276,40.65,77744.22,0.0,0.09831,4e-05,19.42545]
[1776967009073,40.65,77769.76,0.0,0.09927,4e-05,19.57109]
[1776967009652,40.65,77769.76,0.0,0.09927,4e-05,19.57109]
[1776967009932,40.65,77769.76,0.0,0.09927,4e-05,19.57109]
[1776967009996,40.65,77770.55,0.0,0.0993,4e-05,19.57484]
[1776967010657,40.65,77770.55,0.0,0.0993,4e-05,19.57484]
[1776967010798,40.65,77770.55,0.0,0.0993,4e-05,19.57484]
[1776967011025,40.65,77770.55,0.0,0.0993,4e-05,19.57484]
[1776967011090,40.65,77782.66,0.0,0.09976,4e-05,19.64392]
[1776967011236,40.65,77782.66,0.0,0.09976,4e-05,19.64392]
[1776967011407,40.65,77782.66,0.0,0.09976,4e-05,19.64392]
[1776967012001,40.65,77782.19,0.0,0.09973,4e-05,19.64056]
[1776967012388,40.65,77782.19,0.0,0.09973,4e-05,19.64056]
[1776967012931,40.65,77782.19,0.0,0.09973,4e-05,19.64056]
[1776967014905,40.65,77773.88,0.0,0.0994,4e-05,19.59061]
[1776967015026,40.65,77769.28,0.0,0.09922,4e-05,19.56314]
[1776967017036,40.64,77778.81,0.0,0.09957,4e-05,19.61643]
[1776967017518,40.64,77778.81,0.0,0.09957,4e-05,19.61643]
[1776967017670,40.64,77778.81,0.0,0.09957,4e-05,19.61643]
[1776967018042,40.64,77774.13,0.0,0.09939,4e-05,19.58845]
[1776967019081,40.64,77751.32,0.0,0.09851,4e-05,19.45592]
[1776967020164,40.64,77751.32,0.0,0.09851,4e-05,19.45592]
[1776967020078,40.64,77738.64,0.0,0.09802,4e-05,19.38217]
[1776967020211,40.64,77738.64,0.0,0.09802,4e-05,19.38217]
[1776967022090,40.64,77737.65,0.0,0.09798,4e-05,19.3757]
[1776967022139,40.64,77737.65,0.0,0.09798,4e-05,19.3757]
[1776967022840,40.64,77742.99,0.0,0.09818,4e-05,19.40576]
[1776967023430,40.64,77742.99,0.0,0.09817,4e-05,19.40513]
[1776967023639,40.64,77742.99,0.0,0.09817,4e-05,19.40513]
[1776967024119,40.64,77735.49,0.0,0.09789,4e-05,19.36199]
[1776967025125,40.64,77719.34,0.0,0.09727,4e-05,19.26788]
[1776967025233,40.64,77719.34,0.0,0.09727,4e-05,19.26788]
[1776967025794,40.64,77719.34,0.0,0.09727,4e-05,19.26788]
[1776967025992,40.64,77719.34,0.0,0.09727,4e-05,19.26788]
[1776967026129,40.64,77727.6,0.0,0.09757,4e-05,19.31466]
[1776967026996,40.64,77727.6,0.0,0.09757,4e-05,19.31466]
[1776967027136,40.64,77724.47,0.0,0.09745,4e-05,19.29618]
[1776967027669,40.64,77724.47,0.0,0.09745,4e-05,19.29618]
[1776967028200,40.64,77724.47,0.0,0.09745,4e-05,19.29618]
[1776967028215,40.64,77724.47,0.0,0.09745,4e-05,19.29618]
[1776967028219,40.64,77724.47,0.0,0.09745,4e-05,19.29618]
[1776967028201,40.63,77728.03,0.0,0.09758,4e-05,19.31606]
[1776967028738,40.63,77728.03,0.0,0.09758,4e-05,19.31606]
[1776967029173,40.63,77728.03,0.0,0.09758,4e-05,19.31606]
[1776967029205,40.63,77719.76,0.0,0.09726,4e-05,19.2675]
[1776967029545,40.63,77719.76,0.0,0.09726,4e-05,19.2675]
[1776967030207,40.63,77719.76,0.0,0.09726,4e-05,19.2675]
[1776967031185,40.63,77719.76,0.0,0.09726,4e-05,19.2675]
[1776967031274,40.63,77719.76,0.0,0.09726,4e-05,19.2675]
[1776967031200,40.63,77730.01,0.0,0.09765,4e-05,19.32636]
[1776967032177,40.63,77747.82,0.0,0.09832,4e-05,19.42823]
[1776967033187,40.63,77763.85,0.0,0.09893,4e-05,19.51953]
[1776967035353,40.63,77755.17,0.0,0.09858,4e-05,19.4679]
[1776967036208,40.63,77758.15,0.0,0.09869,4e-05,19.48426]
[1776967037376,40.63,77755.37,0.0,0.09858,4e-05,19.46746]
[1776967037446,40.63,77755.37,0.0,0.09858,4e-05,19.46746]
[1776967038214,40.63,77759.7,0.0,0.09874,4e-05,19.49161]
[1776967039151,40.63,77759.7,0.0,0.09874,4e-05,19.49161]
[1776967039343,40.63,77759.69,0.0,0.09874,4e-05,19.49077]
[1776967040234,40.62,77756.39,0.0,0.0986,4e-05,19.47011]
[1776967040584,40.62,77756.39,0.0,0.0986,4e-05,19.47011]
[1776967040626,40.62,77756.39,0.0,0.0986,4e-05,19.47011]
[1776967040873,40.62,77756.39,0.0,0.0986,4e-05,19.47011]
[1776967041243,40.62,77751.41,0.0,0.09841,4e-05,19.44142]
[1776967042247,40.62,77741.12,0.0,0.09801,4e-05,19.38139]
[1776967043326,40.62,77739.38,0.0,0.09794,4e-05,19.37063]
[1776967043334,40.62,77739.38,0.0,0.09794,4e-05,19.37063]
[1776967043883,40.62,77739.38,0.0,0.09794,4e-05,19.37063]
[1776967045050,40.62,77735.02,0.0,0.09777,4e-05,19.34426]
[1776967045272,40.62,77738.44,0.0,0.09789,4e-05,19.36332]
[1776967049106,40.62,77716.39,0.0,0.09704,4e-05,19.23472]
[1776967049542,40.62,77716.39,0.0,0.09704,4e-05,19.23472]
[1776967050011,40.62,77702.23,0.0,0.09651,4e-05,19.15299]
[1776967050624,40.62,77691.77,0.0,0.09611,4e-05,19.09252]
[1776967053542,40.61,77675.35,0.0,0.09547,4e-05,18.99451]
[1776967055750,40.61,77675.95,0.0,0.09549,4e-05,18.99741]
[1776967055918,40.61,77675.95,0.0,0.09549,4e-05,18.99741]
[1776967056000,40.61,77670.29,0.0,0.09528,4e-05,18.96468]
[1776967056952,40.61,77670.29,0.0,0.09528,4e-05,18.96468]
[1776967057280,40.61,77667.24,0.0,0.09516,4e-05,18.94685]
[1776967058029,40.61,77667.24,0.0,0.09516,4e-05,18.94685]
[1776967059802,40.61,77667.77,0.0,0.09518,4e-05,18.94911]
[1776967060139,40.61,77671.26,0.0,0.0953,4e-05,18.96865]
[1776967061841,40.61,77673.01,0.0,0.09537,4e-05,18.97824]
[1776967062221,40.61,77672.3,0.0,0.09534,4e-05,18.97379]
[1776967062580,40.61,77672.3,0.0,0.09534,4e-05,18.97379]
[1776967063013,40.61,77672.3,0.0,0.09534,4e-05,18.97379]
[1776967063925,40.61,77666.87,0.0,0.09513,4e-05,18.94241]
[1776967063939,40.61,77647.05,0.0,0.09439,4e-05,18.82916]
[1776967064662,40.61,77647.05,0.0,0.09439,4e-05,18.82916]
[1776967064740,40.61,77645.23,0.0,0.09432,4e-05,18.81845]
[1776967065940,40.61,77645.23,0.0,0.09432,4e-05,18.81845]
[1776967066035,40.61,77656.03,0.0,0.09472,4e-05,18.8797]
[1776967067092,40.61,77656.03,0.0,0.09472,4e-05,18.8797]
[1776967067926,40.61,77652.83,0.0,0.0946,4e-05,18.8613]
[1776967067954,40.61,77652.86,0.0,0.0946,4e-05,18.8612]
[1776967073144,40.61,77646.9,0.0,0.09437,4e-05,18.82635]
[1776967077347,40.61,77643.36,0.0,0.09424,4e-05,18.80537]
[1776967077949,40.6,77639.87,0.0,0.09411,4e-05,18.78537]
[1776967079452,40.6,77640.01,0.0,0.09411,4e-05,18.78602]
[1776967079897,40.6,77640.01,0.0,0.09411,4e-05,18.78602]
[1776967080092,40.6,77640.01,0.0,0.09411,4e-05,18.78602]
[1776967080175,40.6,77634.56,0.0,0.09391,4e-05,18.75493]
[1776967080671,40.6,77634.56,0.0,0.09391,4e-05,18.75493]
[1776967080691,40.6,77634.56,0.0,0.09391,4e-05,18.75493]
[1776967080706,40.6,77634.56,0.0,0.09391,4e-05,18.75493]
[1776967080742,40.6,77633.11,0.0,0.09386,4e-05,18.74657]
[1776967082743,40.6,77642.8,0.0,0.09421,4e-05,18.80144]
[1776967083866,40.6,77642.8,0.0,0.09421,4e-05,18.80144]
[1776967083966,40.6,77648.59,0.0,0.09442,4e-05,18.8342]
[1776967085670,40.6,77664.63,0.0,0.09502,4e-05,18.92517]
[1776967086792,40.6,77664.63,0.0,0.09502,4e-05,18.92517]
[1776967087219,40.6,77697.01,0.0,0.09623,4e-05,19.10988]
[1776967087781,40.6,77697.01,0.0,0.09623,4e-05,19.10988]
[1776967087814,40.6,77695.87,0.0,0.09618,4e-05,19.10319]
[1776967088420,40.6,77695.87,0.0,0.09618,4e-05,19.10319]
[1776967090055,40.6,77705.06,0.0,0.09652,4e-05,19.15529]
[1776967090679,40.6,77705.06,0.0,0.09652,4e-05,19.15529]
[1776967090706,40.6,77705.41,0.0,0.09653,4e-05,19.15703]
[1776967093202,40.6,77718.39,0.0,0.09702,4e-05,19.23079]
[1776967094088,40.6,77718.39,0.0,0.09702,4e-05,19.23079]
[1776967094250,40.6,77718.39,0.0,0.09702,4e-05,19.23079]
[1776967094280,40.6,77693.07,0.0,0.09606,4e-05,19.08539]
[1776967096254,40.6,77681.27,0.0,0.09562,4e-05,19.01708]
[1776967097225,40.6,77681.27,0.0,0.09562,4e-05,19.01708]
[1776967097912,40.6,77683.11,0.0,0.09568,4e-05,19.0274]
[1776967100909,40.6,77699.53,0.0,0.09629,4e-05,19.12007]
[1776967102584,40.6,77702.05,0.0,0.09638,4e-05,19.13423]
[1776967103244,40.6,77702.05,0.0,0.09638,4e-05,19.13423]
[1776967103302,40.6,77701.54,0.0,0.09636,4e-05,19.13094]
[1776967103544,40.6,77701.54,0.0,0.09636,4e-05,19.13094]
[1776967105982,40.6,77708.77,0.0,0.09663,4e-05,19.17193]
[1776967106061,40.6,77712.49,0.0,0.09677,4e-05,19.19319]
[1776967106658,40.6,77712.49,0.0,0.09677,4e-05,19.19319]
[1776967106928,40.6,77714.25,0.0,0.09684,4e-05,19.20318]
[1776967110939,40.6,77731.51,0.0,0.09749,4e-05,19.30214]
[1776967112127,40.6,77731.51,0.0,0.09749,4e-05,19.30214]
[1776967112241,40.6,77731.51,0.0,0.09749,4e-05,19.30214]
[1776967117313,40.6,77741.58,0.0,0.09785,4e-05,19.35678]
[1776967118723,40.6,77748.02,0.0,0.0981,4e-05,19.39356]
[1776967118777,40.6,77748.02,0.0,0.0981,4e-05,19.39356]
[1776967120829,40.6,77750.95,0.0,0.09821,4e-05,19.41023]
[1776967120914,40.59,77749.59,0.0,0.09815,4e-05,19.40225]
[1776967126872,40.59,77754.21,0.0,0.09832,4e-05,19.42813]
[1776967128734,40.59,77755.69,0.0,0.09838,4e-05,19.4365]
[1776967128802,40.59,77755.69,0.0,0.09838,4e-05,19.4365]
[1776967128849,40.59,77755.69,0.0,0.09838,4e-05,19.4365]
[1776967129365,40.59,77766.8,0.0,0.0988,4e-05,19.50042]
[1776967129990,40.59,77766.8,0.0,0.0988,4e-05,19.50042]
[1776967130072,40.59,77765.12,0.0,0.09874,4e-05,19.49055]
[1776967130716,40.59,77765.12,0.0,0.09874,4e-05,19.49055]
[1776967130728,40.59,77765.12,0.0,0.09874,4e-05,19.49055]
[1776967131100,40.59,77765.12,0.0,0.09874,4e-05,19.49055]
[1776967137356,40.59,77763.0,0.0,0.09865,4e-05,19.47785]
[1776967140589,40.59,77766.72,0.0,0.09879,4e-05,19.49884]
[1776967140804,40.59,77766.72,0.0,0.09879,4e-05,19.49884]
[1776967141073,40.59,77761.04,0.0,0.09857,4e-05,19.46596]
[1776967144222,40.59,77756.81,0.0,0.09841,4e-05,19.44134]
[1776967144319,40.59,77756.54,0.0,0.0984,4e-05,19.43974]
[1776967144566,40.59,77756.54,0.0,0.0984,4e-05,19.43974]
[1776967145287,40.59,77756.54,0.0,0.0984,4e-05,19.43974]
[1776967145404,40.59,77737.32,0.0,0.09767,4e-05,19.32907]
[1776967145478,40.59,77737.32,0.0,0.09767,4e-05,19.32907]
[1776967146322,40.59,77723.56,0.0,0.09715,4e-05,19.24958]
[1776967146603,40.59,77723.56,0.0,0.09715,4e-05,19.24958]
[1776967147856,40.59,77723.34,0.0,0.09714,4e-05,19.24814]
[1776967148028,40.59,77718.09,0.0,0.09694,4e-05,19.21793]
[1776967153063,40.59,77711.36,0.0,0.09668,4e-05,19.17919]
[1776967153670,40.59,77711.36,0.0,0.09668,4e-05,19.17919]
[1776967153673,40.59,77711.36,0.0,0.09668,4e-05,19.17919]
[1776967154194,40.59,77714.1,0.0,0.09678,4e-05,19.19459]
[1776967157020,40.59,77721.29,0.0,0.09705,4e-05,19.23497]
[1776967157179,40.59,77756.94,0.0,0.0984,4e-05,19.44006]
[1776967157963,40.59,77756.94,0.0,0.0984,4e-05,19.44006]
[1776967158176,40.59,77756.94,0.0,0.0984,4e-05,19.44006]
[1776967158269,40.59,77756.94,0.0,0.0984,4e-05,19.44006]
[1776967158341,40.59,77764.83,0.0,0.0987,4e-05,19.48557]
[1776967158634,40.59,77764.83,0.0,0.0987,4e-05,19.48557]
[1776967158873,40.59,77764.83,0.0,0.0987,4e-05,19.48557]
[1776967159115,40.59,77764.86,0.0,0.0987,4e-05,19.48499]
[1776967159743,40.59,77764.86,0.0,0.0987,4e-05,19.48499]
[1776967160123,40.59,77763.48,0.0,0.09865,4e-05,19.47693]
[1776967160507,40.59,77763.48,0.0,0.09865,4e-05,19.47693]
[1776967160713,40.59,77763.48,0.0,0.09865,4e-05,19.47693]
[1776967160777,40.59,77763.48,0.0,0.09865,4e-05,19.47693]
[1776967161497,40.59,77764.08,0.0,0.09867,4e-05,19.48039]
[1776967161520,40.59,77764.08,0.0,0.09867,4e-05,19.48039]
[1776967161529,40.59,77764.08,0.0,0.09867,4e-05,19.48039]
[1776967162249,40.59,77751.49,0.0,0.09819,4e-05,19.40766]
[1776967163892,40.59,77751.36,0.0,0.09818,4e-05,19.40688]
[1776967164149,40.59,77747.82,0.0,0.09805,4e-05,19.38652]
[1776967164789,40.59,77747.82,0.0,0.09805,4e-05,19.38652]
[1776967165159,40.59,77748.72,0.0,0.09808,4e-05,19.39176]
[1776967167276,40.59,77749.23,0.0,0.0981,4e-05,19.3947]
[1776967167281,40.59,77733.01,0.0,0.09748,4e-05,19.30098]
[1776967167912,40.59,77733.01,0.0,0.09748,4e-05,19.30098]
[1776967168180,40.59,77732.71,0.0,0.09747,4e-05,19.29905]
[1776967169379,40.59,77745.94,0.0,0.09797,4e-05,19.37502]
[1776967173523,40.59,77740.38,0.0,0.09775,4e-05,19.34039]
[1776967173554,40.59,77740.38,0.0,0.09775,4e-05,19.34039]
[1776967174281,40.59,77730.9,0.0,0.09739,4e-05,19.28568]
[1776967176221,40.59,77730.92,0.0,0.09739,4e-05,19.28564]
[1776967176231,40.59,77730.92,0.0,0.09739,4e-05,19.28564]
[1776967176282,40.59,77730.92,0.0,0.09739,4e-05,19.28564]
[1776967176372,40.59,77734.47,0.0,0.09752,4e-05,19.30593]
[1776967177388,40.59,77734.47,0.0,0.09752,4e-05,19.30593]
[1776967177395,40.59,77742.72,0.0,0.09783,4e-05,19.35327]
[1776967178230,40.59,77742.72,0.0,0.09783,4e-05,19.35327]
[1776967180184,40.59,77749.48,0.0,0.09809,4e-05,19.39204]
[1776967180278,40.59,77749.18,0.0,0.09808,4e-05,19.39004]
[1776967181405,40.59,77749.18,0.0,0.09808,4e-05,19.39004]
[1776967181412,40.59,77749.18,0.0,0.09808,4e-05,19.39004]
[1776967181417,40.59,77749.18,0.0,0.09808,4e-05,19.39004]
[1776967182391,40.59,77749.83,0.0,0.0981,4e-05,19.39325]
[1776967184067,40.59,77750.07,0.0,0.0981,4e-05,19.39437]
[1776967184259,40.59,77750.07,0.0,0.0981,4e-05,19.39437]
[1776967184370,40.58,77742.25,0.0,0.0978,4e-05,19.34907]
[1776967186227,40.58,77742.1,0.0,0.0978,4e-05,19.34797]
[1776967186366,40.58,77740.02,0.0,0.09772,4e-05,19.33579]
[1776967186603,40.58,77740.02,0.0,0.09772,4e-05,19.33579]
[1776967186829,40.58,77740.02,0.0,0.09772,4e-05,19.33579]
[1776967188517,40.58,77741.52,0.0,0.09777,4e-05,19.34408]
[1776967190397,40.58,77740.41,0.0,0.09773,4e-05,19.3375]
[1776967190447,40.58,77739.28,0.0,0.09768,4e-05,19.3308]
[1776967196385,40.58,77743.98,0.0,0.09785,4e-05,19.35672]
[1776967200528,40.58,77740.8,0.0,0.09773,4e-05,19.33756]
[1776967201357,40.58,77740.8,0.0,0.09773,4e-05,19.33756]
[1776967201456,40.58,77747.56,0.0,0.09798,4e-05,19.37627]
[1776967202559,40.58,77747.56,0.0,0.09798,4e-05,19.37608]
[1776967203435,40.58,77747.42,0.0,0.09798,4e-05,19.37508]
[1776967203760,40.58,77747.42,0.0,0.09798,4e-05,19.37508]
[1776967204442,40.58,77739.49,0.0,0.09767,4e-05,19.32943]
[1776967205449,40.58,77721.43,0.0,0.09699,4e-05,19.22516]
[1776967206718,40.58,77722.02,0.0,0.09701,4e-05,19.22836]
[1776967207466,40.58,77730.7,0.0,0.09734,4e-05,19.27822]
[1776967207576,40.58,77730.7,0.0,0.09734,4e-05,19.27822]
[1776967208080,40.58,77730.7,0.0,0.09734,4e-05,19.27822]
[1776967208206,40.58,77730.7,0.0,0.09734,4e-05,19.27822]
[1776967209061,40.58,77735.43,0.0,0.09752,4e-05,19.30538]
[1776967209480,40.58,77758.94,0.0,0.09841,4e-05,19.44088]
[1776967210485,40.58,77741.62,0.0,0.09775,4e-05,19.3411]
[1776967210892,40.58,77741.62,0.0,0.09775,4e-05,19.3411]
[1776967211491,40.58,77733.37,0.0,0.09744,4e-05,19.29338]
[1776967212536,40.58,77747.54,0.0,0.09797,4e-05,19.37477]
[1776967212876,40.58,77747.54,0.0,0.09797,4e-05,19.37477]
[1776967213291,40.58,77747.54,0.0,0.09797,4e-05,19.37477]
[1776967213509,40.58,77756.61,0.0,0.09832,4e-05,19.42699]
[1776967213736,40.58,77756.61,0.0,0.09832,4e-05,19.42699]
[1776967213900,40.58,77756.61,0.0,0.09832,4e-05,19.42699]
[1776967215520,40.58,77743.55,0.0,0.09782,4e-05,19.35153]
[1776967216162,40.58,77743.55,0.0,0.09782,4e-05,19.35153]
[1776967216978,40.58,77742.4,0.0,0.09777,4e-05,19.34459]
[1776967217135,40.58,77742.4,0.0,0.09777,4e-05,19.34459]
[1776967217679,40.58,77747.43,0.0,0.09796,4e-05,19.37355]
[1776967218545,40.58,77761.78,0.0,0.09851,4e-05,19.45606]
[1776967219710,40.58,77765.32,0.0,0.09865,4e-05,19.47656]
[1776967220211,40.58,77765.32,0.0,0.09865,4e-05,19.47656]
[1776967220234,40.58,77765.32,0.0,0.09865,4e-05,19.47656]
[1776967220254,40.58,77765.32,0.0,0.09865,4e-05,19.47656]
[1776967220557,40.58,77768.68,0.0,0.09877,4e-05,19.49592]
[1776967222285,40.58,77770.96,0.0,0.09886,4e-05,19.50903]
[1776967222573,40.58,77770.43,0.0,0.09884,4e-05,19.50597]
[1776967223576,40.58,77783.37,0.0,0.09933,4e-05,19.58055]
[1776967224996,40.58,77779.17,0.0,0.09917,4e-05,19.55616]
[1776967225406,40.58,77779.17,0.0,0.09917,4e-05,19.55616]
[1776967225498,40.58,77781.52,0.0,0.09926,4e-05,19.56971]
[1776967227148,40.58,77781.85,0.0,0.09928,4e-05,19.57162]
[1776967227584,40.58,77787.3,0.0,0.09948,4e-05,19.60312]
[1776967228517,40.58,77787.3,0.0,0.09948,4e-05,19.60312]
[1776967229050,40.58,77786.42,0.0,0.09945,4e-05,19.59803]
[1776967229087,40.58,77786.42,0.0,0.09945,4e-05,19.59803]
[1776967229247,40.58,77797.8,0.0,0.09989,4e-05,19.66394]
[1776967229778,40.58,77797.8,0.0,0.09989,4e-05,19.66394]
[1776967230093,40.58,77797.8,0.0,0.09989,4e-05,19.66394]
[1776967230110,40.58,77796.92,0.0,0.09985,4e-05,19.65885]
[1776967230655,40.58,77796.92,0.0,0.09985,4e-05,19.65885]
[1776967231260,40.58,77796.92,0.0,0.09985,4e-05,19.65885]
[1776967231319,40.58,77796.23,0.0,0.09982,4e-05,19.65247]
[1776967231720,40.58,77796.23,0.0,0.09982,4e-05,19.65247]
[1776967233345,40.58,77795.69,0.0,0.0998,4e-05,19.64933]
[1776967236864,40.58,77787.83,0.0,0.09949,4e-05,19.60385]
[1776967237234,40.58,77787.83,0.0,0.09949,4e-05,19.60385]
[1776967237394,40.58,77801.75,0.0,0.10003,4e-05,19.68453]
[1776967238748,40.58,77791.46,0.0,0.09964,4e-05,19.62497]
[1776967244556,40.58,77798.4,0.0,0.0999,4e-05,19.66519]
[1776967245369,40.58,77798.1,0.0,0.09989,4e-05,19.66347]
[1776967245416,40.58,77788.48,0.0,0.09952,4e-05,19.60774]
[1776967246143,40.58,77803.33,0.0,0.10009,4e-05,19.69373]
[1776967247466,40.58,77803.33,0.0,0.10009,4e-05,19.69373]
[1776967247475,40.58,77812.73,0.0,0.10046,4e-05,19.74834]
[1776967250181,40.58,77816.93,0.0,0.10062,4e-05,19.77266]
[1776967250963,40.58,77818.05,0.0,0.10066,4e-05,19.77902]
[1776967252461,40.58,77853.62,0.0,0.10204,4e-05,19.98584]
[1776967254004,40.58,77858.96,0.0,0.10225,4e-05,20.01664]
[1776967256694,40.58,77856.77,0.0,0.10216,4e-05,20.00351]
[1776967256833,40.58,77856.77,0.0,0.10216,4e-05,20.00351]
[1776967257627,40.58,77852.21,0.0,0.10198,4e-05,19.97631]
[1776967257821,40.58,77852.21,0.0,0.10198,4e-05,19.97631]
[1776967260437,40.58,77853.36,0.0,0.10202,4e-05,19.98278]
[1776967260488,40.58,77843.23,0.0,0.10163,4e-05,19.92348]
[1776967260677,40.58,77843.23,0.0,0.10163,4e-05,19.92348]
[1776967261577,40.58,77843.23,0.0,0.10163,4e-05,19.92348]
[1776967261645,40.58,77843.23,0.0,0.10163,4e-05,19.92348]
[1776967262160,40.58,77840.37,0.0,0.10151,4e-05,19.90657]
[1776967262379,40.58,77840.37,0.0,0.10151,4e-05,19.90657]
[1776967262591,40.57,77819.13,0.0,0.10068,4e-05,19.78267]
[1776967263142,40.57,77808.57,0.0,0.10028,4e-05,19.72137]
[1776967265257,40.57,77803.3,0.0,0.10007,4e-05,19.69041]
[1776967268366,40.57,77800.0,0.0,0.09994,4e-05,19.67087]
[1776967268733,40.57,77793.9,0.0,0.0997,4e-05,19.63548]
[1776967269724,40.57,77793.9,0.0,0.0997,4e-05,19.63548]
[1776967271317,40.57,77790.69,0.0,0.09958,4e-05,19.61651]
[1776967271369,40.57,77790.69,0.0,0.09958,4e-05,19.61651]
[1776967271463,40.57,77787.07,0.0,0.09943,4e-05,19.59492]
[1776967275235,40.57,77788.17,0.0,0.09947,4e-05,19.60075]
[1776967275505,40.57,77798.78,0.0,0.09988,4e-05,19.6616]
[1776967276027,40.57,77798.78,0.0,0.09988,4e-05,19.6616]
[1776967276458,40.57,77798.82,0.0,0.09988,4e-05,19.66156]
[1776967280211,40.57,77802.52,0.0,0.10001,4e-05,19.68225]
[1776967280643,40.57,77816.71,0.0,0.10056,4e-05,19.76438]
[1776967281568,40.57,77816.71,0.0,0.10056,4e-05,19.76438]
[1776967281586,40.57,77830.5,0.0,0.10109,4e-05,19.84429]
[1776967282118,40.57,77830.5,0.0,0.10109,4e-05,19.84429]
[1776967283279,40.57,77850.8,0.0,0.10188,4e-05,19.96207]
[1776967284548,40.57,77850.8,0.0,0.10188,4e-05,19.96207]
[1776967284567,40.57,77854.55,0.0,0.10203,4e-05,19.9836]
[1776967286137,40.57,77868.08,0.0,0.10255,4e-05,20.06213]
[1776967288199,40.57,77868.44,0.0,0.10257,4e-05,20.06408]
[1776967288413,40.57,77868.44,0.0,0.10257,4e-05,20.06408]
[1776967288473,40.57,77873.03,0.0,0.10274,4e-05,20.09044]
[1776967289587,40.57,77873.03,0.0,0.10274,4e-05,20.09044]
[1776967290125,40.57,77879.7,0.0,0.10301,4e-05,20.12948]
[1776967290250,40.57,77879.7,0.0,0.10301,4e-05,20.12948]
[1776967290353,40.57,77877.49,0.0,0.10292,4e-05,20.11656]
[1776967291250,40.57,77877.49,0.0,0.10292,4e-05,20.11656]
[1776967291305,40.57,77862.69,0.0,0.10233,4e-05,20.02749]
[1776967293480,40.57,77862.0,0.0,0.1023,4e-05,20.02315]
[1776967293481,40.57,77862.63,0.0,0.10232,4e-05,20.02676]
[1776967296362,40.57,77867.31,0.0,0.10251,4e-05,20.05403]
[1776967296371,40.57,77867.31,0.0,0.10251,4e-05,20.05403]
[1776967296433,40.57,77867.45,0.0,0.10251,4e-05,20.05469]
[1776967296778,40.57,77867.45,0.0,0.10251,4e-05,20.05469]
[1776967297596,40.57,77867.45,0.0,0.10251,4e-05,20.05469]
[1776967297715,40.57,77867.37,0.0,0.10251,4e-05,20.05423]
[1776967297824,40.57,77867.37,0.0,0.10251,4e-05,20.05423]
[1776967297928,40.57,77867.37,0.0,0.10251,4e-05,20.05423]
[1776967298422,40.57,77867.37,0.0,0.10251,4e-05,20.05423]
[1776967298459,40.57,77867.37,0.0,0.10251,4e-05,20.05423]
[1776967298560,40.57,77870.62,0.0,0.10263,4e-05,20.07303]
[1776967300038,40.57,77864.95,0.0,0.10241,4e-05,20.03975]
[1776967300828,40.57,77864.52,0.0,0.10239,4e-05,20.03724]
[1776967306230,40.56,77857.21,0.0,0.1021,4e-05,19.9938]
[1776967307396,40.56,77841.1,0.0,0.10147,4e-05,19.89958]
[1776967308505,40.56,77841.1,0.0,0.10147,4e-05,19.89958]
[1776967308618,40.56,77841.1,0.0,0.10147,4e-05,19.89958]
[1776967308651,40.56,77822.63,0.0,0.10075,4e-05,19.79215]
[1776967309051,40.56,77822.63,0.0,0.10075,4e-05,19.79215]
[1776967309627,40.56,77822.63,0.0,0.10075,4e-05,19.79215]
[1776967309474,40.56,77811.9,0.0,0.10034,4e-05,19.72984]
[1776967311355,40.56,77812.15,0.0,0.10034,4e-05,19.73053]
[1776967312326,40.56,77816.78,0.0,0.10052,4e-05,19.75741]
[1776967312386,40.56,77829.67,0.0,0.10102,4e-05,19.83215]
[1776967314706,40.56,77837.94,0.0,0.10134,4e-05,19.88016]
[1776967314781,40.56,77842.18,0.0,0.1015,4e-05,19.90463]
[1776967315663,40.56,77842.18,0.0,0.1015,4e-05,19.90463]
[1776967315378,40.56,77843.28,0.0,0.10155,4e-05,19.91103]
[1776967316638,40.56,77843.28,0.0,0.10155,4e-05,19.91103]
[1776967316462,40.56,77930.19,0.0,0.10497,4e-05,20.41972]
[1776967317388,40.56,77930.22,0.0,0.10497,4e-05,20.4193]
[1776967318228,40.56,77930.22,0.0,0.10497,4e-05,20.4193]
[1776967318389,40.56,77945.76,0.0,0.10558,4e-05,20.50938]
[1776967318796,40.56,77945.76,0.0,0.10558,4e-05,20.50938]
[1776967319110,40.56,77945.76,0.0,0.10558,4e-05,20.50938]
[1776967319200,40.56,77945.76,0.0,0.10558,4e-05,20.50938]
[1776967319580,40.56,77945.76,0.0,0.10558,4e-05,20.50938]
[1776967319671,40.56,77880.73,0.0,0.10299,4e-05,20.12649]
[1776967320044,40.56,77880.73,0.0,0.10299,4e-05,20.12649]
[1776967320262,40.56,77880.73,0.0,0.10299,4e-05,20.12649]
[1776967320588,40.56,77880.73,0.0,0.10299,4e-05,20.12649]
[1776967320633,40.56,77843.98,0.0,0.10155,4e-05,19.91197]
[1776967320902,40.56,77843.98,0.0,0.10155,4e-05,19.91197]
[1776967321193,40.56,77843.98,0.0,0.10155,4e-05,19.91197]
[1776967321306,40.56,77843.98,0.0,0.10155,4e-05,19.91197]
[1776967321604,40.56,77842.44,0.0,0.10149,4e-05,19.903]
[1776967322096,40.56,77842.44,0.0,0.10149,4e-05,19.903]
[1776967322116,40.56,77842.44,0.0,0.10149,4e-05,19.903]
[1776967322424,40.56,77842.69,0.0,0.10149,4e-05,19.90319]
[1776967323104,40.56,77842.69,0.0,0.10149,4e-05,19.90319]
[1776967323804,40.56,77849.54,0.0,0.10176,4e-05,19.94311]
[1776967324599,40.56,77867.49,0.0,0.10246,4e-05,20.04734]
[1776967325586,40.56,77857.66,0.0,0.10207,4e-05,19.98996]
[1776967326250,40.56,77857.66,0.0,0.10207,4e-05,19.98996]
[1776967327032,40.56,77857.66,0.0,0.10207,4e-05,19.98972]
[1776967327218,40.56,77857.66,0.0,0.10207,4e-05,19.98972]
[1776967327470,40.56,77827.55,0.0,0.1009,4e-05,19.8142]
[1776967328562,40.56,77814.84,0.0,0.1004,4e-05,19.74017]
[1776967330488,40.56,77805.24,0.0,0.10003,4e-05,19.68424]
[1776967331141,40.56,77805.24,0.0,0.10003,4e-05,19.68424]
[1776967331289,40.56,77805.24,0.0,0.10003,4e-05,19.68424]
[1776967331495,40.56,77815.95,0.0,0.10044,4e-05,19.74628]
[1776967332585,40.56,77815.95,0.0,0.10044,4e-05,19.74628]
[1776967332680,40.56,77829.58,0.0,0.10097,4e-05,19.8253]
[1776967334327,40.56,77829.58,0.0,0.10097,4e-05,19.82471]
[1776967334339,40.56,77829.58,0.0,0.10097,4e-05,19.82471]
[1776967334639,40.56,77829.58,0.0,0.10097,4e-05,19.82471]
[1776967334722,40.55,77825.21,0.0,0.10079,4e-05,19.799]
[1776967334842,40.55,77825.21,0.0,0.10079,4e-05,19.799]
[1776967335190,40.55,77825.21,0.0,0.10079,4e-05,19.799]
[1776967335361,40.55,77825.21,0.0,0.10079,4e-05,19.799]
[1776967335532,40.55,77825.21,0.0,0.10079,4e-05,19.79865]
[1776967336397,40.55,77825.21,0.0,0.10079,4e-05,19.79865]
[1776967336531,40.55,77857.34,0.0,0.10204,4e-05,19.98478]
[1776967338413,40.55,77857.27,0.0,0.10203,4e-05,19.98437]
[1776967338525,40.55,77857.27,0.0,0.10203,4e-05,19.98437]
[1776967338592,40.55,77857.27,0.0,0.10203,4e-05,19.98437]
[1776967338603,40.55,77857.27,0.0,0.10203,4e-05,19.98437]
[1776967338686,40.55,77854.18,0.0,0.10191,4e-05,19.96577]
[1776967341570,40.55,77865.02,0.0,0.10232,4e-05,20.02701]
[1776967345596,40.55,77856.11,0.0,0.10196,4e-05,19.97302]
[1776967347958,40.55,77861.62,0.0,0.10217,4e-05,20.00417]
[1776967348313,40.55,77861.62,0.0,0.10217,4e-05,20.00417]
[1776967348622,40.55,77834.59,0.0,0.10111,4e-05,19.84663]
[1776967349713,40.54,77823.45,0.0,0.10066,4e-05,19.78003]
[1776967350140,40.54,77823.45,0.0,0.10066,4e-05,19.78003]
[1776967351549,40.54,77823.45,0.0,0.10066,4e-05,19.7793]
[1776967351643,40.54,77816.36,0.0,0.10037,4e-05,19.7349]
[1776967355128,40.54,77813.55,0.0,0.10025,4e-05,19.71648]
[1776967356106,40.54,77815.65,0.0,0.10032,4e-05,19.728]
[1776967356367,40.54,77815.65,0.0,0.10032,4e-05,19.728]
[1776967356528,40.54,77815.65,0.0,0.10032,4e-05,19.728]
[1776967356683,40.54,77818.78,0.0,0.10044,4e-05,19.74549]
[1776967357686,40.54,77844.05,0.0,0.10142,4e-05,19.89218]
[1776967358758,40.54,77865.35,0.0,0.10225,4e-05,20.01642]
[1776967358934,40.54,77865.35,0.0,0.10225,4e-05,20.01642]
[1776967359383,40.54,77865.35,0.0,0.10225,4e-05,20.01642]
[1776967359708,40.54,77866.72,0.0,0.1023,4e-05,20.02385]
[1776967360233,40.54,77866.72,0.0,0.1023,4e-05,20.02385]
[1776967360265,40.54,77866.72,0.0,0.1023,4e-05,20.02385]
[1776967360729,40.54,77899.32,0.0,0.10358,4e-05,20.21419]
[1776967361514,40.54,77899.32,0.0,0.10358,4e-05,20.21419]
[1776967361727,40.54,77909.67,0.0,0.10399,4e-05,20.27444]
[1776967362664,40.54,77909.67,0.0,0.10399,4e-05,20.27444]
[1776967363241,40.54,77913.68,0.0,0.10414,4e-05,20.29727]
[1776967363423,40.54,77913.68,0.0,0.10414,4e-05,20.29727]
[1776967363583,40.54,77913.68,0.0,0.10414,4e-05,20.29727]
[1776967363630,40.54,77913.68,0.0,0.10414,4e-05,20.29727]
[1776967363772,40.53,77951.59,0.0,0.10565,4e-05,20.51954]
[1776967364918,40.53,77952.34,0.0,0.10568,4e-05,20.52396]
[1776967365760,40.53,77977.96,0.0,0.10671,4e-05,20.6746]
[1776967366626,40.53,77977.96,0.0,0.10671,4e-05,20.6746]
[1776967366765,40.53,77981.17,0.0,0.10683,4e-05,20.69303]
[1776967367343,40.53,77981.17,0.0,0.10683,4e-05,20.69303]
[1776967367771,40.53,77967.79,0.0,0.10629,4e-05,20.61322]
[1776967368083,40.53,77967.79,0.0,0.10629,4e-05,20.61322]
[1776967368423,40.53,77967.79,0.0,0.10629,4e-05,20.61322]
[1776967368427,40.53,77967.79,0.0,0.10629,4e-05,20.61322]
[1776967368781,40.53,77973.18,0.0,0.1065,4e-05,20.644]
[1776967369407,40.53,77973.18,0.0,0.1065,4e-05,20.644]
[1776967370332,40.53,77976.62,0.0,0.10663,4e-05,20.66369]
[1776967370827,40.53,77966.47,0.0,0.10622,4e-05,20.60302]
[1776967371802,40.53,77952.95,0.0,0.10567,4e-05,20.52252]
[1776967372549,40.53,77952.95,0.0,0.10567,4e-05,20.52252]
[1776967372812,40.53,77943.53,0.0,0.10529,4e-05,20.46622]
[1776967374602,40.53,77934.66,0.0,0.10492,4e-05,20.41269]
[1776967375776,40.53,77929.39,0.0,0.10471,4e-05,20.38168]
[1776967375835,40.53,77920.03,0.0,0.10434,4e-05,20.32625]
[1776967376592,40.53,77920.03,0.0,0.10434,4e-05,20.32625]
[1776967377104,40.52,77921.48,0.0,0.10439,4e-05,20.33413]
[1776967377850,40.52,77940.4,0.0,0.10514,4e-05,20.44516]
[1776967378853,40.52,77930.66,0.0,0.10475,4e-05,20.38737]
[1776967379356,40.52,77930.66,0.0,0.10475,4e-05,20.38737]
[1776967380326,40.52,77925.31,0.0,0.10453,4e-05,20.35523]
[1776967381324,40.52,77930.38,0.0,0.10473,4e-05,20.38505]
[1776967381354,40.52,77930.38,0.0,0.10473,4e-05,20.38505]
[1776967381869,40.52,77941.94,0.0,0.10519,4e-05,20.45247]
[1776967382265,40.52,77941.94,0.0,0.10519,4e-05,20.45247]
[1776967382464,40.52,77941.94,0.0,0.10519,4e-05,20.45247]
[1776967382617,40.52,77941.94,0.0,0.10519,4e-05,20.45247]
[1776967382690,40.52,77955.85,0.0,0.10574,4e-05,20.53379]
[1776967383657,40.52,77955.85,0.0,0.10574,4e-05,20.53379]
[1776967383708,40.52,77958.0,0.0,0.10583,4e-05,20.54603]
[1776967384086,40.52,77968.92,0.0,0.10626,4e-05,20.60994]
[1776967385414,40.52,77968.92,0.0,0.10626,4e-05,20.60994]
[1776967385492,40.52,77989.25,0.0,0.10707,4e-05,20.72898]
[1776967386259,40.52,77989.25,0.0,0.10707,4e-05,20.72898]
[1776967386295,40.52,77989.83,0.0,0.1071,4e-05,20.73241]
[1776967387035,40.52,77974.63,0.0,0.10648,4e-05,20.64249]
[1776967389054,40.52,77974.71,0.0,0.10648,4e-05,20.64135]
[1776967389812,40.52,77974.71,0.0,0.10648,4e-05,20.64135]
[1776967391754,40.51,77970.36,0.0,0.10629,4e-05,20.61428]
[1776967391814,40.51,77975.15,0.0,0.10647,4e-05,20.64129]
[1776967392983,40.51,77974.65,0.0,0.10645,4e-05,20.63833]
[1776967393077,40.51,77974.65,0.0,0.10645,4e-05,20.63833]
[1776967393225,40.51,77974.65,0.0,0.10645,4e-05,20.63833]
[1776967393261,40.51,77974.65,0.0,0.10645,4e-05,20.63833]
[1776967393269,40.51,77972.22,0.0,0.10635,4e-05,20.62329]
[1776967394672,40.51,77972.22,0.0,0.10635,4e-05,20.62329]
[1776967394792,40.51,77961.0,0.0,0.10589,4e-05,20.55569]
[1776967396825,40.51,77946.55,0.0,0.1053,4e-05,20.46905]
[1776967398514,40.51,77946.55,0.0,0.1053,4e-05,20.46905]
[1776967398541,40.51,77946.55,0.0,0.1053,4e-05,20.46905]
[1776967398662,40.51,77937.95,0.0,0.10495,4e-05,20.41691]
[1776967402647,40.5,77947.23,0.0,0.1053,4e-05,20.46878]
[1776967408300,40.5,77941.45,0.0,0.10504,4e-05,20.43168]
[1776967411393,40.5,77931.9,0.0,0.10465,4e-05,20.37349]
[1776967411424,40.5,77923.64,0.0,0.1043,4e-05,20.3218]
[1776967412744,40.5,77933.86,0.0,0.1047,4e-05,20.38077]
[1776967413672,40.5,77948.7,0.0,0.10529,4e-05,20.46757]
[1776967417726,40.49,77936.36,0.0,0.10478,4e-05,20.39208]
[1776967419584,40.49,77931.31,0.0,0.10457,4e-05,20.36172]
[1776967419613,40.49,77923.4,0.0,0.10425,4e-05,20.31459]
[1776967420553,40.49,77923.4,0.0,0.10425,4e-05,20.31459]
[1776967420597,40.49,77923.4,0.0,0.10425,4e-05,20.31459]
[1776967421191,40.49,77920.0,0.0,0.10412,4e-05,20.29408]
[1776967421552,40.49,77920.0,0.0,0.10412,4e-05,20.29408]
[1776967421595,40.49,77903.46,0.0,0.10346,4e-05,20.19643]
[1776967422888,40.49,77891.72,0.0,0.10299,4e-05,20.1272]
[1776967423425,40.49,77891.72,0.0,0.10299,4e-05,20.1272]
[1776967423474,40.49,77894.02,0.0,0.10308,4e-05,20.14038]
[1776967425873,40.49,77884.69,0.0,0.1027,4e-05,20.08484]
[1776967427452,40.49,77876.64,0.0,0.10238,4e-05,20.03722]
[1776967428217,40.49,77862.7,0.0,0.10183,4e-05,19.95499]
[1776967429412,40.49,77862.7,0.0,0.10183,4e-05,19.95499]
[1776967431823,40.48,77855.92,0.0,0.10151,4e-05,19.90759]
[1776967433353,40.47,77852.13,0.0,0.10135,4e-05,19.88379]
[1776967433717,40.47,77853.71,0.0,0.10141,4e-05,19.89244]
[1776967436610,40.47,77863.39,0.0,0.10177,4e-05,19.94717]
[1776967440356,40.47,77861.58,0.0,0.10169,4e-05,19.93527]
[1776967440404,40.47,77849.38,0.0,0.10121,4e-05,19.86344]
[1776967442780,40.47,77864.57,0.0,0.1018,4e-05,19.9505]
[1776967447934,40.46,77859.39,0.0,0.10158,4e-05,19.91825]
[1776967448345,40.46,77859.28,0.0,0.10157,4e-05,19.9164]
[1776967449456,40.46,77873.04,0.0,0.1021,4e-05,19.99621]
[1776967454496,40.46,77855.5,0.0,0.10139,4e-05,19.88989]
[1776967455709,40.46,77834.4,0.0,0.10056,4e-05,19.76635]
[1776967460065,40.45,77838.66,0.0,0.10071,4e-05,19.78906]
[1776967462002,40.45,77828.5,0.0,0.10031,4e-05,19.72877]
[1776967462481,40.45,77828.5,0.0,0.10031,4e-05,19.72877]
[1776967462662,40.45,77807.97,0.0,0.09951,4e-05,19.60913]
[1776967463614,40.45,77807.97,0.0,0.09951,4e-05,19.60913]
[1776967463972,40.45,77809.0,0.0,0.09955,4e-05,19.614]
[1776967463976,40.45,77809.0,0.0,0.09955,4e-05,19.614]
[1776967464580,40.45,77808.41,0.0,0.09952,4e-05,19.6099]
[1776967465321,40.45,77808.41,0.0,0.09952,4e-05,19.6099]
[1776967465808,40.45,77803.78,0.0,0.09934,4e-05,19.58223]
[1776967466571,40.45,77803.78,0.0,0.09934,4e-05,19.58223]
[1776967466579,40.45,77790.47,0.0,0.09882,4e-05,19.50507]
[1776967467658,40.45,77790.47,0.0,0.09882,4e-05,19.50507]
[1776967467670,40.45,77790.47,0.0,0.09882,4e-05,19.50507]
[1776967468085,40.45,77786.4,0.0,0.09866,4e-05,19.48007]
[1776967469782,40.45,77786.48,0.0,0.09866,4e-05,19.47991]
[1776967471423,40.45,77785.58,0.0,0.09861,4e-05,19.47345]
[1776967472427,40.45,77780.66,0.0,0.09841,4e-05,19.44195]
[1776967477370,40.44,77790.32,0.0,0.09876,4e-05,19.49551]
[1776967478890,40.44,77792.54,0.0,0.09884,4e-05,19.50773]
[1776967478772,40.44,77781.46,0.0,0.09842,4e-05,19.44296]
[1776967480268,40.44,77781.49,0.0,0.09841,4e-05,19.44256]
[1776967480717,40.44,77779.4,0.0,0.09833,4e-05,19.42991]
[1776967481231,40.44,77779.4,0.0,0.09833,4e-05,19.42991]
[1776967481242,40.44,77779.4,0.0,0.09833,4e-05,19.42991]
[1776967481575,40.44,77779.4,0.0,0.09833,4e-05,19.42991]
[1776967481750,40.44,77779.4,0.0,0.09833,4e-05,19.42991]
[1776967481766,40.44,77767.99,0.0,0.09789,4e-05,19.36395]
[1776967482991,40.44,77767.84,0.0,0.09788,4e-05,19.36208]
[1776967483783,40.44,77767.84,0.0,0.09788,4e-05,19.36208]
[1776967483813,40.44,77771.82,0.0,0.09803,4e-05,19.38495]
[1776967485808,40.44,77769.82,0.0,0.09795,4e-05,19.37291]
[1776967486872,40.44,77765.22,0.0,0.09777,4e-05,19.34587]
[1776967487052,40.44,77764.65,0.0,0.09775,4e-05,19.34215]
[1776967487788,40.44,77764.65,0.0,0.09775,4e-05,19.34215]
[1776967490327,40.44,77755.47,0.0,0.09739,4e-05,19.28799]
[1776967491407,40.43,77762.14,0.0,0.09764,4e-05,19.32614]
[1776967491827,40.43,77762.14,0.0,0.09764,4e-05,19.32614]
[1776967491914,40.43,77773.22,0.0,0.09806,4e-05,19.38975]
[1776967492919,40.43,77773.22,0.0,0.09806,4e-05,19.38975]
[1776967493657,40.43,77773.66,0.0,0.09808,4e-05,19.3918]
[1776967499718,40.43,77771.17,0.0,0.09796,4e-05,19.37404]
[1776967502739,40.43,77759.62,0.0,0.09751,4e-05,19.30609]
[1776967507741,40.43,77751.5,0.0,0.09719,4e-05,19.25824]
[1776967507871,40.43,77727.2,0.0,0.09627,4e-05,19.11806]
[1776967512913,40.42,77731.59,0.0,0.09643,4e-05,19.1414]
[1776967515099,40.42,77740.41,0.0,0.09675,4e-05,19.19115]
[1776967515257,40.42,77740.76,0.0,0.09676,4e-05,19.19317]
[1776967515840,40.42,77769.92,0.0,0.09787,4e-05,19.36136]
[1776967516844,40.42,77780.82,0.0,0.09828,4e-05,19.42329]
[1776967517663,40.42,77780.82,0.0,0.09828,4e-05,19.42329]
[1776967517875,40.42,77779.11,0.0,0.09821,4e-05,19.41288]
[1776967518602,40.42,77779.11,0.0,0.09821,4e-05,19.41288]
[1776967518938,40.42,77779.11,0.0,0.09821,4e-05,19.41288]
[1776967518951,40.42,77779.11,0.0,0.09821,4e-05,19.41288]
[1776967518959,40.42,77779.41,0.0,0.09822,4e-05,19.4141]
[1776967519141,40.42,77779.41,0.0,0.09822,4e-05,19.4141]
[1776967519957,40.42,77779.41,0.0,0.09822,4e-05,19.4141]
[1776967520023,40.42,77779.41,0.0,0.09822,4e-05,19.4141]
[1776967520961,40.42,77784.59,0.0,0.09841,4e-05,19.44273]
[1776967522171,40.42,77789.44,0.0,0.09859,4e-05,19.47031]
[1776967523891,40.42,77806.95,0.0,0.09926,4e-05,19.57131]
[1776967526347,40.42,77815.73,0.0,0.09959,4e-05,19.6214]
[1776967530999,40.41,77806.58,0.0,0.09921,4e-05,19.56314]
[1776967531830,40.41,77806.58,0.0,0.09921,4e-05,19.56314]
[1776967533474,40.41,77798.42,0.0,0.09889,4e-05,19.51488]
[1776967534419,40.41,77794.67,0.0,0.09874,4e-05,19.49278]
[1776967534929,40.41,77794.67,0.0,0.09874,4e-05,19.49278]
[1776967535030,40.41,77808.0,0.0,0.09925,4e-05,19.56977]
[1776967535335,40.41,77808.0,0.0,0.09925,4e-05,19.56977]
[1776967535364,40.41,77808.0,0.0,0.09925,4e-05,19.56977]
[1776967535985,40.41,77808.0,0.0,0.09925,4e-05,19.56935]
[1776967537989,40.41,77821.73,0.0,0.09977,4e-05,19.64819]
[1776967539422,40.41,77821.33,0.0,0.09976,4e-05,19.64531]
[1776967540002,40.41,77821.2,0.0,0.09975,4e-05,19.64401]
[1776967542914,40.41,77819.98,0.0,0.09969,4e-05,19.63583]
[1776967545822,40.41,77820.95,0.0,0.09972,4e-05,19.63985]
[1776967545992,40.41,77820.95,0.0,0.09972,4e-05,19.63985]
[1776967546311,40.4,77820.27,0.0,0.09969,4e-05,19.63536]
[1776967547052,40.4,77838.68,0.0,0.1004,4e-05,19.74241]
[1776967548040,40.4,77838.68,0.0,0.1004,4e-05,19.74241]
[1776967548233,40.4,77838.53,0.0,0.10039,4e-05,19.74126]
[1776967548912,40.4,77838.53,0.0,0.10039,4e-05,19.74126]
[1776967549066,40.4,77842.3,0.0,0.10054,4e-05,19.76295]
[1776967550631,40.4,77842.3,0.0,0.10054,4e-05,19.76295]
[1776967550677,40.4,77853.38,0.0,0.10097,4e-05,19.82725]
[1776967551356,40.4,77853.38,0.0,0.10097,4e-05,19.82725]
[1776967551365,40.4,77853.38,0.0,0.10097,4e-05,19.82725]
[1776967551369,40.4,77853.38,0.0,0.10097,4e-05,19.82725]
[1776967551377,40.4,77853.38,0.0,0.10097,4e-05,19.82725]
[1776967551622,40.4,77848.09,0.0,0.10076,4e-05,19.79596]
[1776967553792,40.4,77852.36,0.0,0.10092,4e-05,19.82007]
[1776967553834,40.4,77851.67,0.0,0.10089,4e-05,19.81562]
[1776967555963,40.4,77852.69,0.0,0.10093,4e-05,19.82117]
[1776967555947,40.4,77862.8,0.0,0.10132,4e-05,19.8802]
[1776967556392,40.4,77862.8,0.0,0.10132,4e-05,19.8802]
[1776967556494,40.4,77886.56,0.0,0.10225,4e-05,20.01922]
[1776967559883,40.4,77893.59,0.0,0.10252,4e-05,20.05932]
[1776967559896,40.4,77881.4,0.0,0.10203,4e-05,19.98697]
[1776967560855,40.4,77881.4,0.0,0.10203,4e-05,19.98697]
[1776967566263,40.4,77891.04,0.0,0.1024,4e-05,20.04134]
[1776967568419,40.4,77893.51,0.0,0.10249,4e-05,20.05489]
[1776967568520,40.39,77895.88,0.0,0.10258,4e-05,20.06831]
[1776967570806,40.39,77882.24,0.0,0.10203,4e-05,19.98692]
[1776967573251,40.39,77877.64,0.0,0.10185,4e-05,19.95928]
[1776967573295,40.39,77877.64,0.0,0.10185,4e-05,19.95928]
[1776967573500,40.39,77877.64,0.0,0.10185,4e-05,19.95928]
[1776967573515,40.39,77908.28,0.0,0.10305,4e-05,20.13827]
[1776967574889,40.39,77908.28,0.0,0.10305,4e-05,20.13827]
[1776967575057,40.39,77918.77,0.0,0.10346,4e-05,20.19904]
[1776967575376,40.39,77918.77,0.0,0.10346,4e-05,20.19904]
[1776967575510,40.39,77918.77,0.0,0.10346,4e-05,20.19904]
[1776967575678,40.39,77918.77,0.0,0.10346,4e-05,20.19904]
[1776967575771,40.39,77919.97,0.0,0.10351,4e-05,20.2061]
[1776967576442,40.39,77919.97,0.0,0.10351,4e-05,20.2061]
[1776967578574,40.39,77929.71,0.0,0.10388,4e-05,20.26217]
[1776967578987,40.39,77940.44,0.0,0.10431,4e-05,20.32473]
[1776967579950,40.39,77954.21,0.0,0.10486,4e-05,20.40557]
[1776967581772,40.39,77955.52,0.0,0.1049,4e-05,20.41283]
[1776967582060,40.39,77955.52,0.0,0.1049,4e-05,20.41283]
[1776967582103,40.39,77967.59,0.0,0.10538,4e-05,20.48355]
[1776967582270,40.39,77967.59,0.0,0.10538,4e-05,20.48355]
[1776967582309,40.39,77967.59,0.0,0.10538,4e-05,20.48355]
[1776967582325,40.39,77967.59,0.0,0.10538,4e-05,20.48355]
[1776967583096,40.39,77991.91,0.0,0.10636,4e-05,20.62752]
[1776967584337,40.39,77991.98,0.0,0.10637,4e-05,20.62794]
[1776967584384,40.39,77991.98,0.0,0.10637,4e-05,20.62794]
[1776967585168,40.38,77986.53,0.0,0.10614,4e-05,20.59453]
[1776967585218,40.38,77986.53,0.0,0.10614,4e-05,20.59453]
[1776967585455,40.38,77994.93,0.0,0.10648,4e-05,20.64402]
[1776967588178,40.38,77991.73,0.0,0.10634,4e-05,20.62388]
[1776967588758,40.38,77991.73,0.0,0.10634,4e-05,20.62388]
[1776967590090,40.38,77983.88,0.0,0.10602,4e-05,20.57671]
[1776967590529,40.38,77984.05,0.0,0.10602,4e-05,20.57771]
[1776967590564,40.38,77986.97,0.0,0.10613,4e-05,20.59389]
[1776967591744,40.38,77986.97,0.0,0.10613,4e-05,20.59389]
[1776967592675,40.38,77986.05,0.0,0.10608,4e-05,20.58537]
[1776967592744,40.38,77983.13,0.0,0.10596,4e-05,20.56752]
[1776967593447,40.38,77983.13,0.0,0.10596,4e-05,20.56752]
[1776967593459,40.38,77982.7,0.0,0.10594,4e-05,20.56444]
[1776967594192,40.38,77982.7,0.0,0.10594,4e-05,20.56444]
[1776967595645,40.38,77982.68,0.0,0.10593,4e-05,20.5638]
[1776967595852,40.38,77982.68,0.0,0.10593,4e-05,20.5638]
[1776967595943,40.38,77982.68,0.0,0.10593,4e-05,20.5638]
[1776967595953,40.38,77968.43,0.0,0.10536,4e-05,20.47897]
[1776967596448,40.38,77968.43,0.0,0.10536,4e-05,20.47897]
[1776967597482,40.38,77965.52,0.0,0.10524,4e-05,20.46131]
[1776967597944,40.38,77965.52,0.0,0.10524,4e-05,20.46131]
[1776967597954,40.38,77966.46,0.0,0.10527,4e-05,20.46648]
[1776967600296,40.38,77967.22,0.0,0.1053,4e-05,20.47061]
[1776967600816,40.38,77993.37,0.0,0.10635,4e-05,20.62469]
[1776967601540,40.38,77993.37,0.0,0.10635,4e-05,20.62469]
[1776967602084,40.38,77993.37,0.0,0.10635,4e-05,20.62469]
[1776967602169,40.38,77994.57,0.0,0.1064,4e-05,20.6318]
[1776967602874,40.38,77994.57,0.0,0.1064,4e-05,20.6318]
[1776967602915,40.38,78032.51,0.0,0.10794,4e-05,20.85722]
[1776967603549,40.38,78032.51,0.0,0.10794,4e-05,20.85722]
[1776967604430,40.37,78032.01,0.0,0.10792,4e-05,20.85375]
[1776967604531,40.37,78032.11,0.0,0.10791,4e-05,20.85353]
[1776967607562,40.37,78036.82,0.0,0.1081,4e-05,20.88111]
[1776967607822,40.37,78036.82,0.0,0.1081,4e-05,20.88111]
[1776967607885,40.37,78036.82,0.0,0.1081,4e-05,20.88111]
[1776967608501,40.37,78039.08,0.0,0.10819,4e-05,20.89333]
[1776967608508,40.37,78039.08,0.0,0.10819,4e-05,20.89333]
[1776967608511,40.37,78039.08,0.0,0.10819,4e-05,20.89333]
[1776967608584,40.37,78042.16,0.0,0.10831,4e-05,20.91169]
[1776967609565,40.37,78042.16,0.0,0.10831,4e-05,20.91169]
[1776967609692,40.37,78042.16,0.0,0.10831,4e-05,20.91169]
[1776967611535,40.37,78029.62,0.0,0.10779,4e-05,20.83503]
[1776967612766,40.37,78029.62,0.0,0.10779,4e-05,20.83503]
[1776967612857,40.37,78029.62,0.0,0.10779,4e-05,20.83503]
[1776967613138,40.37,78013.72,0.0,0.10713,4e-05,20.73924]
[1776967614098,40.37,77996.03,0.0,0.10641,4e-05,20.63343]
[1776967615195,40.37,77996.33,0.0,0.10642,4e-05,20.63521]
[1776967616516,40.37,77996.7,0.0,0.10642,4e-05,20.63605]
[1776967616928,40.37,77996.7,0.0,0.10642,4e-05,20.63605]
[1776967617006,40.36,77996.94,0.0,0.10643,4e-05,20.63688]
[1776967619289,40.36,77995.18,0.0,0.10635,4e-05,20.62523]
[1776967621303,40.36,77990.18,0.0,0.10614,4e-05,20.59499]
[1776967622168,40.36,77990.18,0.0,0.10614,4e-05,20.59499]
[1776967622172,40.36,77975.34,0.0,0.10554,4e-05,20.50597]
[1776967623114,40.36,77975.34,0.0,0.10554,4e-05,20.50597]
[1776967623142,40.36,77975.14,0.0,0.10552,4e-05,20.5043]
[1776967628288,40.36,77968.56,0.0,0.10523,4e-05,20.46183]
[1776967630673,40.35,77955.9,0.0,0.10472,4e-05,20.38568]
[1776967632690,40.35,77966.14,0.0,0.10512,4e-05,20.44504]
[1776967633693,40.35,77975.37,0.0,0.10548,4e-05,20.49838]
[1776967638728,40.35,77985.75,0.0,0.10588,4e-05,20.55651]
[1776967643765,40.34,77984.05,0.0,0.10579,4e-05,20.54397]
[1776967644781,40.34,77993.6,0.0,0.10617,4e-05,20.60011]
[1776967645933,40.34,77993.6,0.0,0.10617,4e-05,20.60011]
[1776967645962,40.34,77993.6,0.0,0.10617,4e-05,20.60011]
[1776967646037,40.34,78008.64,0.0,0.10678,4e-05,20.68937]
[1776967646297,40.34,78008.64,0.0,0.10678,4e-05,20.68937]
[1776967646560,40.34,78008.64,0.0,0.10678,4e-05,20.68937]
[1776967647065,40.34,78008.64,0.0,0.10678,4e-05,20.68937]
[1776967647120,40.34,78029.81,0.0,0.10764,4e-05,20.81477]
[1776967647681,40.34,78029.81,0.0,0.10764,4e-05,20.81477]
[1776967647715,40.34,78029.81,0.0,0.10764,4e-05,20.81477]
[1776967648805,40.34,78041.72,0.0,0.10812,4e-05,20.88425]
[1776967649786,40.34,78041.72,0.0,0.10812,4e-05,20.88425]
[1776967649887,40.34,78059.45,0.0,0.10884,4e-05,20.98985]
[1776967653146,40.34,78060.23,0.0,0.10886,4e-05,20.99137]
[1776967653316,40.34,78056.81,0.0,0.10871,4e-05,20.97028]
[1776967653689,40.34,78056.81,0.0,0.10871,4e-05,20.97028]
[1776967653777,40.34,78056.81,0.0,0.10871,4e-05,20.97028]
[1776967653923,40.34,78056.81,0.0,0.10871,4e-05,20.97028]
[1776967654023,40.34,78066.56,0.0,0.10911,4e-05,21.02851]
[1776967654696,40.34,78066.56,0.0,0.10911,4e-05,21.02851]
[1776967656008,40.34,78080.9,0.0,0.1097,4e-05,21.11352]
[1776967657409,40.34,78081.27,0.0,0.10971,4e-05,21.11521]
[1776967657424,40.34,78081.27,0.0,0.10971,4e-05,21.11521]
[1776967657431,40.34,78081.27,0.0,0.10971,4e-05,21.11521]
[1776967657868,40.34,78082.25,0.0,0.10975,4e-05,21.12071]
[1776967659112,40.34,78093.04,0.0,0.11019,4e-05,21.1845]
[1776967660625,40.34,78092.99,0.0,0.11019,4e-05,21.1842]
[1776967661456,40.34,78088.3,0.0,0.10999,4e-05,21.15564]
[1776967663204,40.34,78087.8,0.0,0.10997,4e-05,21.15222]
[1776967662902,40.34,78073.7,0.0,0.10938,4e-05,21.0672]
[1776967663266,40.34,78073.7,0.0,0.10938,4e-05,21.0672]
[1776967663344,40.34,78073.7,0.0,0.10938,4e-05,21.0672]
[1776967663596,40.34,78073.7,0.0,0.10938,4e-05,21.0672]
[1776967665492,40.33,78070.47,0.0,0.10924,4e-05,21.04694]
[1776967665540,40.33,78070.47,0.0,0.10924,4e-05,21.04694]
[1776967665606,40.33,78070.47,0.0,0.10924,4e-05,21.04694]
[1776967665926,40.33,78055.52,0.0,0.10862,4e-05,20.95718]
[1776967667264,40.33,78054.91,0.0,0.10859,4e-05,20.9531]
[1776967667377,40.33,78054.91,0.0,0.10859,4e-05,20.9531]
[1776967667388,40.33,78054.91,0.0,0.10859,4e-05,20.9531]
[1776967667946,40.33,78046.28,0.0,0.10824,4e-05,20.90131]
[1776967668660,40.33,78046.28,0.0,0.10824,4e-05,20.90131]
[1776967668723,40.33,78046.28,0.0,0.10824,4e-05,20.90131]
[1776967668949,40.33,78024.66,0.0,0.10735,4e-05,20.7722]
[1776967670141,40.33,78010.44,0.0,0.10677,4e-05,20.68719]
[1776967670701,40.33,78010.44,0.0,0.10677,4e-05,20.68719]
[1776967671125,40.33,78010.44,0.0,0.10677,4e-05,20.68719]
[1776967671205,40.33,78023.35,0.0,0.10729,4e-05,20.76358]
[1776967671239,40.33,78023.35,0.0,0.10729,4e-05,20.76358]
[1776967672679,40.33,78023.35,0.0,0.10729,4e-05,20.76325]
[1776967674014,40.33,78030.46,0.0,0.10758,4e-05,20.80514]
[1776967674074,40.33,78030.36,0.0,0.10757,4e-05,20.80405]
[1776967674251,40.33,78030.36,0.0,0.10757,4e-05,20.80405]
[1776967674592,40.33,78030.36,0.0,0.10757,4e-05,20.80405]
[1776967675033,40.33,78030.68,0.0,0.10758,4e-05,20.80547]
[1776967676977,40.33,78032.97,0.0,0.10767,4e-05,20.81861]
[1776967678572,40.33,78023.96,0.0,0.10729,4e-05,20.76398]
[1776967680262,40.33,78020.51,0.0,0.10715,4e-05,20.7426]
[1776967680421,40.33,78020.51,0.0,0.10715,4e-05,20.7426]
[1776967680925,40.33,78020.51,0.0,0.10715,4e-05,20.7426]
[1776967681076,40.33,78020.72,0.0,0.10715,4e-05,20.74343]
[1776967682085,40.33,78008.33,0.0,0.10665,4e-05,20.66928]
[1776967687117,40.32,78005.21,0.0,0.1065,4e-05,20.64874]
[1776967690142,40.32,77985.5,0.0,0.1057,4e-05,20.5307]
[1776967692100,40.32,77979.02,0.0,0.10543,4e-05,20.49172]
[1776967692460,40.32,77980.49,0.0,0.10549,4e-05,20.49996]
[1776967693159,40.32,77980.49,0.0,0.10549,4e-05,20.49955]
[1776967695515,40.32,77983.53,0.0,0.1056,4e-05,20.51653]
[1776967701502,40.31,77970.31,0.0,0.10504,4e-05,20.43391]
[1776967704310,40.31,77971.41,0.0,0.10507,4e-05,20.4383]
[1776967704391,40.31,77971.41,0.0,0.10507,4e-05,20.4383]
[1776967704640,40.31,77971.41,0.0,0.10507,4e-05,20.4383]
[1776967705247,40.31,77966.85,0.0,0.10488,4e-05,20.41061]
[1776967708682,40.31,77967.67,0.0,0.1049,4e-05,20.41345]
[1776967709272,40.31,77967.85,0.0,0.1049,4e-05,20.41388]
[1776967710000,40.31,77967.85,0.0,0.1049,4e-05,20.41388]
[1776967710279,40.31,77968.15,0.0,0.10491,4e-05,20.41498]
[1776967712294,40.3,77980.46,0.0,0.10538,4e-05,20.48329]
[1776967716861,40.3,77981.23,0.0,0.10539,4e-05,20.48554]
[1776967716886,40.3,77980.57,0.0,0.10536,4e-05,20.48092]
[1776967719148,40.3,77980.13,0.0,0.10534,4e-05,20.47755]
[1776967719250,40.3,77955.7,0.0,0.10435,4e-05,20.33225]
[1776967720968,40.3,77955.7,0.0,0.10435,4e-05,20.33225]
[1776967722718,40.3,77945.95,0.0,0.10395,4e-05,20.27267]
[1776967724105,40.29,77944.99,0.0,0.10391,4e-05,20.26639]
[1776967725230,40.29,77930.26,0.0,0.10331,4e-05,20.17833]
[1776967727028,40.29,77930.26,0.0,0.10331,4e-05,20.17833]
[1776967727092,40.29,77918.53,0.0,0.10284,4e-05,20.10821]
[1776967731220,40.29,77929.94,0.0,0.10327,4e-05,20.1729]
[1776967731517,40.29,77929.94,0.0,0.10327,4e-05,20.1729]
[1776967732259,40.29,77929.94,0.0,0.10327,4e-05,20.1729]
[1776967732282,40.29,77929.94,0.0,0.10327,4e-05,20.1729]
[1776967734453,40.29,77915.93,0.0,0.1027,4e-05,20.08799]
[1776967739488,40.28,77924.8,0.0,0.10303,4e-05,20.13668]
[1776967744905,40.28,77923.32,0.0,0.10295,4e-05,20.12524]
[1776967745311,40.28,77923.32,0.0,0.10295,4e-05,20.12524]
[1776967745382,40.28,77930.74,0.0,0.10324,4e-05,20.16842]
[1776967745709,40.28,77930.74,0.0,0.10324,4e-05,20.16842]
[1776967745800,40.28,77931.08,0.0,0.10325,4e-05,20.16984]
[1776967747334,40.28,77931.08,0.0,0.10325,4e-05,20.16984]
[1776967748073,40.28,77930.69,0.0,0.10323,4e-05,20.16696]
[1776967748120,40.28,77930.71,0.0,0.10323,4e-05,20.16648]
[1776967749391,40.28,77930.93,0.0,0.10323,4e-05,20.16719]
[1776967749501,40.28,77930.93,0.0,0.10323,4e-05,20.16719]
[1776967749864,40.28,77930.93,0.0,0.10323,4e-05,20.16719]
[1776967750131,40.28,77930.93,0.0,0.10323,4e-05,20.16719]
[1776967750197,40.27,77929.95,0.0,0.10319,4e-05,20.16084]
[1776967751828,40.27,77930.36,0.0,0.1032,4e-05,20.16266]
[1776967754331,40.27,77934.17,0.0,0.10334,4e-05,20.18393]
[1776967757355,40.27,77943.13,0.0,0.10368,4e-05,20.23431]
[1776967763006,40.27,77946.26,0.0,0.10378,4e-05,20.2494]
[1776967766839,40.26,77936.26,0.0,0.10336,4e-05,20.18711]
[1776967768739,40.26,77936.73,0.0,0.10338,4e-05,20.18932]
[1776967769640,40.26,77937.53,0.0,0.1034,4e-05,20.19348]
[1776967769835,40.26,77937.53,0.0,0.1034,4e-05,20.19348]
[1776967769936,40.26,77937.71,0.0,0.10341,4e-05,20.19399]
[1776967770586,40.26,77937.71,0.0,0.10341,4e-05,20.19399]
[1776967770668,40.26,77937.71,0.0,0.10341,4e-05,20.19399]
[1776967770739,40.26,77942.63,0.0,0.1036,4e-05,20.22245]
[1776967772074,40.26,77942.63,0.0,0.1036,4e-05,20.22245]
[1776967772078,40.26,77963.56,0.0,0.10443,4e-05,20.34363]
[1776967775293,40.26,77970.34,0.0,0.10468,4e-05,20.38181]
[1776967776916,40.25,77954.88,0.0,0.10405,4e-05,20.28796]
[1776967777751,40.25,77954.88,0.0,0.10405,4e-05,20.28796]
[1776967777921,40.25,77954.88,0.0,0.10405,4e-05,20.28796]
[1776967778023,40.25,77945.43,0.0,0.10366,4e-05,20.23137]
[1776967780681,40.25,77944.93,0.0,0.10363,4e-05,20.22651]
[1776967784294,40.25,77952.59,0.0,0.10393,4e-05,20.2705]
[1776967789643,40.24,77955.65,0.0,0.10402,4e-05,20.28448]
[1776967791921,40.24,77953.42,0.0,0.10392,4e-05,20.26995]
[1776967792311,40.24,77953.42,0.0,0.10392,4e-05,20.26995]
[1776967792315,40.24,77949.43,0.0,0.10376,4e-05,20.24573]
[1776967795805,40.24,77948.28,0.0,0.1037,4e-05,20.23703]
[1776967796616,40.24,77951.19,0.0,0.10382,4e-05,20.25422]
[1776967800152,40.24,77951.4,0.0,0.10381,4e-05,20.25358]
[1776967800727,40.24,77951.67,0.0,0.10381,4e-05,20.25391]
[1776967801226,40.23,77964.72,0.0,0.10432,4e-05,20.32979]
[1776967802200,40.23,77964.72,0.0,0.10432,4e-05,20.32979]
[1776967802592,40.23,77967.73,0.0,0.10445,4e-05,20.3476]
[1776967803306,40.23,77967.73,0.0,0.10445,4e-05,20.3476]
[1776967803372,40.23,77968.49,0.0,0.10447,4e-05,20.35059]
[1776967804531,40.23,77968.49,0.0,0.10447,4e-05,20.35059]
[1776967804945,40.23,77962.63,0.0,0.10422,4e-05,20.31514]
[1776967807127,40.23,77972.71,0.0,0.10461,4e-05,20.37254]
[1776967808247,40.23,77972.71,0.0,0.10461,4e-05,20.37254]
[1776967814008,40.22,77974.66,0.0,0.10466,4e-05,20.37917]
[1776967818432,40.22,77975.75,0.0,0.10467,4e-05,20.38168]
[1776967818762,40.22,77975.75,0.0,0.10467,4e-05,20.38168]
[1776967819045,40.22,77975.85,0.0,0.10468,4e-05,20.38227]
[1776967822816,40.21,77977.58,0.0,0.10472,4e-05,20.3893]
[1776967823074,40.21,77976.84,0.0,0.10469,4e-05,20.38491]
[1776967823839,40.21,77976.84,0.0,0.10469,4e-05,20.38491]
[1776967824583,40.21,77984.5,0.0,0.105,4e-05,20.42951]
[1776967824767,40.21,77984.5,0.0,0.105,4e-05,20.42951]
[1776967825148,40.21,77984.5,0.0,0.105,4e-05,20.42951]
[1776967825159,40.21,78005.32,0.0,0.10584,4e-05,20.55312]
[1776967825579,40.21,78005.32,0.0,0.10584,4e-05,20.55312]
[1776967825992,40.21,78005.32,0.0,0.10584,4e-05,20.55312]
[1776967826372,40.21,78005.32,0.0,0.10584,4e-05,20.55312]
[1776967826568,40.21,78005.17,0.0,0.10582,4e-05,20.55136]
[1776967827476,40.21,78048.88,0.0,0.1076,4e-05,20.81176]
[1776967827924,40.21,78048.88,0.0,0.1076,4e-05,20.81176]
[1776967828134,40.21,78048.88,0.0,0.1076,4e-05,20.81176]
[1776967828324,40.21,78048.88,0.0,0.1076,4e-05,20.81176]
[1776967828348,40.21,78070.71,0.0,0.10849,4e-05,20.94121]
[1776967828750,40.21,78070.71,0.0,0.10849,4e-05,20.94121]
[1776967828987,40.21,78070.71,0.0,0.10849,4e-05,20.94121]
[1776967829361,40.21,78070.71,0.0,0.10849,4e-05,20.94121]
[1776967830170,40.21,78074.19,0.0,0.10863,4e-05,20.96204]
[1776967830441,40.21,78044.43,0.0,0.1074,4e-05,20.78283]
[1776967830930,40.21,78044.43,0.0,0.1074,4e-05,20.78283]
[1776967830964,40.21,78044.43,0.0,0.1074,4e-05,20.78283]
[1776967831343,40.21,78044.43,0.0,0.1074,4e-05,20.78283]
[1776967831379,40.21,78043.31,0.0,0.10735,4e-05,20.77366]
[1776967831622,40.21,78043.31,0.0,0.10735,4e-05,20.77366]
[1776967832101,40.21,78043.31,0.0,0.10735,4e-05,20.77366]
[1776967832206,40.21,78043.31,0.0,0.10734,4e-05,20.77265]
[1776967834860,40.21,78049.32,0.0,0.10757,4e-05,20.80702]
[1776967835624,40.21,78049.32,0.0,0.10757,4e-05,20.80621]
[1776967835842,40.21,78049.32,0.0,0.10757,4e-05,20.80621]
[1776967836223,40.21,78060.87,0.0,0.10804,4e-05,20.87522]
[1776967836829,40.21,78060.87,0.0,0.10804,4e-05,20.87522]
[1776967836894,40.21,78060.87,0.0,0.10804,4e-05,20.87522]
[1776967837346,40.2,78042.59,0.0,0.10728,4e-05,20.76435]
[1776967838236,40.2,78028.87,0.0,0.10672,4e-05,20.68253]
[1776967838480,40.2,78028.87,0.0,0.10672,4e-05,20.68253]
[1776967838565,40.2,78028.87,0.0,0.10672,4e-05,20.68253]
[1776967839509,40.2,78028.57,0.0,0.1067,4e-05,20.67914]
[1776967839567,40.2,78028.57,0.0,0.1067,4e-05,20.67914]
[1776967839767,40.2,78028.57,0.0,0.1067,4e-05,20.67914]
[1776967840244,40.2,78023.18,0.0,0.10647,4e-05,20.64641]
[1776967840519,40.2,78023.18,0.0,0.10647,4e-05,20.64641]
[1776967840966,40.2,78023.18,0.0,0.10647,4e-05,20.64641]
[1776967841418,40.2,78023.18,0.0,0.10647,4e-05,20.64641]
[1776967841305,40.2,78038.62,0.0,0.1071,4e-05,20.73843]
[1776967841503,40.2,78038.62,0.0,0.1071,4e-05,20.73843]
[1776967841699,40.2,78038.62,0.0,0.1071,4e-05,20.73843]
[1776967842258,40.2,78039.0,0.0,0.10711,4e-05,20.73955]
[1776967842972,40.2,78039.0,0.0,0.10711,4e-05,20.73955]
[1776967846211,40.2,78036.6,0.0,0.107,4e-05,20.72377]
[1776967846315,40.2,78026.91,0.0,0.1066,4e-05,20.66462]
[1776967848536,40.19,78018.28,0.0,0.10624,4e-05,20.61199]
[1776967848994,40.19,78018.28,0.0,0.10624,4e-05,20.61199]
[1776967849316,40.19,78018.28,0.0,0.10624,4e-05,20.61199]
[1776967849966,40.19,78022.46,0.0,0.10641,4e-05,20.63688]
[1776967850375,40.19,78047.9,0.0,0.10744,4e-05,20.78806]
[1776967850620,40.19,78047.9,0.0,0.10744,4e-05,20.78806]
[1776967850849,40.19,78047.9,0.0,0.10744,4e-05,20.78806]
[1776967851036,40.19,78047.9,0.0,0.10744,4e-05,20.78806]
[1776967851243,40.19,78047.9,0.0,0.10744,4e-05,20.78806]
[1776967851362,40.19,78056.74,0.0,0.1078,4e-05,20.84087]
[1776967851535,40.19,78056.74,0.0,0.1078,4e-05,20.84087]
[1776967852207,40.19,78056.74,0.0,0.1078,4e-05,20.84087]
[1776967852353,40.19,78056.74,0.0,0.1078,4e-05,20.84087]
[1776967852385,40.19,78077.62,0.0,0.10866,4e-05,20.9658]
[1776967852670,40.19,78077.62,0.0,0.10866,4e-05,20.9658]
[1776967853294,40.19,78077.62,0.0,0.10866,4e-05,20.9658]
[1776967853393,40.19,78086.66,0.0,0.10903,4e-05,21.01896]
[1776967854564,40.19,78092.83,0.0,0.10928,4e-05,21.05596]
[1776967855582,40.19,78087.53,0.0,0.10906,4e-05,21.02389]
[1776967856467,40.19,78094.83,0.0,0.10936,4e-05,21.06686]
[1776967859392,40.19,78102.35,0.0,0.10966,4e-05,21.11122]
[1776967859831,40.19,78109.66,0.0,0.10996,4e-05,21.15467]
[1776967859948,40.19,78109.66,0.0,0.10996,4e-05,21.15467]
[1776967860031,40.19,78109.66,0.0,0.10996,4e-05,21.15467]
[1776967860388,40.19,78109.66,0.0,0.10996,4e-05,21.15467]
[1776967860509,40.19,78117.9,0.0,0.11031,4e-05,21.2042]
[1776967861450,40.19,78115.5,0.0,0.1102,4e-05,21.18863]
[1776967862470,40.19,78100.62,0.0,0.10957,4e-05,21.09854]
[1776967863325,40.19,78100.62,0.0,0.10957,4e-05,21.09854]
[1776967864086,40.19,78094.26,0.0,0.10931,4e-05,21.05969]
[1776967865841,40.19,78090.47,0.0,0.10914,4e-05,21.03597]
[1776967866186,40.19,78090.47,0.0,0.10914,4e-05,21.03597]
[1776967867188,40.18,78088.22,0.0,0.10905,4e-05,21.02203]
[1776967867667,40.18,78096.92,0.0,0.1094,4e-05,21.07381]
[1776967867984,40.18,78096.92,0.0,0.1094,4e-05,21.07381]
[1776967869510,40.18,78106.19,0.0,0.10978,4e-05,21.12863]
[1776967869785,40.18,78106.19,0.0,0.10978,4e-05,21.12863]
[1776967869866,40.18,78106.19,0.0,0.10978,4e-05,21.12863]
[1776967870896,40.18,78108.57,0.0,0.10988,4e-05,21.14239]
[1776967871374,40.18,78108.57,0.0,0.10988,4e-05,21.14239]
[1776967872048,40.18,78101.81,0.0,0.1096,4e-05,21.10178]
[1776967872555,40.18,78092.08,0.0,0.10919,4e-05,21.04282]
[1776967873690,40.18,78097.37,0.0,0.10941,4e-05,21.07456]
[1776967874368,40.18,78097.37,0.0,0.10941,4e-05,21.07456]
[1776967874551,40.18,78108.93,0.0,0.10988,4e-05,21.14288]
[1776967875411,40.18,78108.93,0.0,0.10988,4e-05,21.14288]
[1776967875991,40.18,78113.9,0.0,0.11008,4e-05,21.17187]
[1776967878930,40.18,78101.8,0.0,0.10956,4e-05,21.09736]
[1776967879620,40.18,78097.7,0.0,0.10939,4e-05,21.07223]
[1776967880468,40.18,78097.7,0.0,0.10939,4e-05,21.07223]
[1776967880594,40.18,78093.38,0.0,0.10921,4e-05,21.04579]
[1776967882478,40.18,78090.07,0.0,0.10907,4e-05,21.02547]
[1776967882608,40.17,78092.9,0.0,0.10918,4e-05,21.04202]
[1776967888025,40.17,78087.69,0.0,0.10895,4e-05,21.00885]
[1776967888127,40.17,78078.51,0.0,0.10857,4e-05,20.95346]
[1776967891615,40.17,78069.96,0.0,0.1082,4e-05,20.89885]
[1776967892348,40.17,78069.96,0.0,0.1082,4e-05,20.89885]
[1776967892421,40.17,78069.96,0.0,0.1082,4e-05,20.89885]
[1776967892448,40.17,78066.56,0.0,0.10806,4e-05,20.87821]
[1776967893050,40.17,78055.71,0.0,0.10761,4e-05,20.81332]
[1776967894626,40.17,78055.71,0.0,0.10761,4e-05,20.81332]
[1776967894825,40.17,78051.57,0.0,0.10744,4e-05,20.78759]
[1776967895180,40.17,78051.57,0.0,0.10744,4e-05,20.78759]
[1776967895274,40.17,78051.87,0.0,0.10745,4e-05,20.78939]
[1776967896738,40.17,78052.05,0.0,0.10745,4e-05,20.79]
[1776967896745,40.17,78069.96,0.0,0.10819,4e-05,20.89668]
[1776967900821,40.17,78068.34,0.0,0.10811,4e-05,20.88613]
[1776967901484,40.17,78081.27,0.0,0.10864,4e-05,20.96334]
[1776967902723,40.17,78081.27,0.0,0.10864,4e-05,20.96334]
[1776967902798,40.17,78081.27,0.0,0.10864,4e-05,20.96334]
[1776967903487,40.17,78087.63,0.0,0.1089,4e-05,21.00104]
[1776967904934,40.17,78087.63,0.0,0.1089,4e-05,21.00104]
[1776967905391,40.17,78088.99,0.0,0.10895,4e-05,21.00857]
[1776967906344,40.17,78088.99,0.0,0.10895,4e-05,21.00857]
[1776967906426,40.17,78100.4,0.0,0.10942,4e-05,21.07672]
[1776967906813,40.17,78100.4,0.0,0.10942,4e-05,21.07672]
[1776967906914,40.17,78103.09,0.0,0.10954,4e-05,21.09288]
[1776967909193,40.16,78115.93,0.0,0.11006,4e-05,21.16922]
[1776967909724,40.16,78115.93,0.0,0.11006,4e-05,21.16922]
[1776967910697,40.16,78122.11,0.0,0.11032,4e-05,21.2059]
[1776967913031,40.16,78118.3,0.0,0.11015,4e-05,21.1815]
[1776967914656,40.16,78115.16,0.0,0.11001,4e-05,21.16204]
[1776967914734,40.16,78115.16,0.0,0.11001,4e-05,21.16204]
[1776967914834,40.16,78113.99,0.0,0.10996,4e-05,21.15442]
[1776967915773,40.16,78113.99,0.0,0.10996,4e-05,21.15442]
[1776967916734,40.16,78112.59,0.0,0.1099,4e-05,21.14538]
[1776967917373,40.16,78112.59,0.0,0.1099,4e-05,21.14538]
[1776967917593,40.16,78112.59,0.0,0.1099,4e-05,21.14538]
[1776967918455,40.16,78108.84,0.0,0.10973,4e-05,21.12164]
[1776967918541,40.16,78066.06,0.0,0.10797,4e-05,20.86508]
[1776967918889,40.16,78066.06,0.0,0.10797,4e-05,20.86508]
[1776967919121,40.16,78066.06,0.0,0.10797,4e-05,20.86508]
[1776967919123,40.16,78050.8,0.0,0.10733,4e-05,20.77266]
[1776967920065,40.16,78050.8,0.0,0.10733,4e-05,20.77266]
[1776967920140,40.16,78045.47,0.0,0.10711,4e-05,20.74053]
[1776967921733,40.16,78045.1,0.0,0.1071,4e-05,20.73833]
[1776967921830,40.16,78045.1,0.0,0.1071,4e-05,20.73833]
[1776967922084,40.16,78045.1,0.0,0.1071,4e-05,20.73833]
[1776967922350,40.16,78045.1,0.0,0.1071,4e-05,20.73833]
[1776967922398,40.16,78051.62,0.0,0.10736,4e-05,20.77639]
[1776967922772,40.16,78051.62,0.0,0.10736,4e-05,20.77639]
[1776967922783,40.16,78051.62,0.0,0.10736,4e-05,20.77639]
[1776967923140,40.16,78051.62,0.0,0.10736,4e-05,20.77639]
[1776967923236,40.16,78052.42,0.0,0.10739,4e-05,20.78117]
[1776967924988,40.16,78052.04,0.0,0.10737,4e-05,20.77848]
[1776967925222,40.16,78052.04,0.0,0.10737,4e-05,20.77848]
[1776967925406,40.16,78052.04,0.0,0.10737,4e-05,20.77848]
[1776967925508,40.15,78054.22,0.0,0.10745,4e-05,20.79057]
[1776967926010,40.15,78054.22,0.0,0.10745,4e-05,20.79057]
[1776967926133,40.15,78054.22,0.0,0.10745,4e-05,20.79057]
[1776967927035,40.15,78055.34,0.0,0.1075,4e-05,20.79726]
[1776967928778,40.15,78052.54,0.0,0.10738,4e-05,20.77957]
[1776967929360,40.15,78052.54,0.0,0.10738,4e-05,20.77957]
[1776967929425,40.15,78054.94,0.0,0.10747,4e-05,20.79295]
[1776967933187,40.15,78057.31,0.0,0.10756,4e-05,20.80616]
[1776967934234,40.15,78058.15,0.0,0.10759,4e-05,20.81067]
[1776967936993,40.15,78052.35,0.0,0.10734,4e-05,20.77446]
[1776967942032,40.14,78059.67,0.0,0.10762,4e-05,20.81553]
[1776967942730,40.14,78059.67,0.0,0.10762,4e-05,20.81553]
[1776967945800,40.14,78059.47,0.0,0.1076,4e-05,20.81229]
[1776967948569,40.14,78046.72,0.0,0.10706,4e-05,20.73338]
[1776967949719,40.14,78024.37,0.0,0.10615,4e-05,20.60004]
[1776967950168,40.14,78024.37,0.0,0.10615,4e-05,20.60004]
[1776967950359,40.14,78024.37,0.0,0.10615,4e-05,20.60004]
[1776967950577,40.14,78024.37,0.0,0.10615,4e-05,20.60004]
[1776967950675,40.14,78000.15,0.0,0.10517,4e-05,20.4559]
[1776967951219,40.14,78000.15,0.0,0.10517,4e-05,20.4559]
[1776967951599,40.14,78015.92,0.0,0.10579,4e-05,20.54664]
[1776967951916,40.14,78015.92,0.0,0.10579,4e-05,20.54664]
[1776967952728,40.14,78015.92,0.0,0.10579,4e-05,20.54664]
[1776967952643,40.14,78036.44,0.0,0.10662,4e-05,20.668]
[1776967952976,40.14,78036.44,0.0,0.10662,4e-05,20.668]
[1776967953134,40.14,78036.44,0.0,0.10662,4e-05,20.668]
[1776967953247,40.14,78036.44,0.0,0.10662,4e-05,20.668]
[1776967953346,40.14,78039.06,0.0,0.10672,4e-05,20.68323]
[1776967954013,40.14,78039.06,0.0,0.10672,4e-05,20.68323]
[1776967954822,40.14,78038.86,0.0,0.10671,4e-05,20.68204]
[1776967955317,40.14,78038.86,0.0,0.10671,4e-05,20.68204]
[1776967955633,40.14,78038.86,0.0,0.10671,4e-05,20.68204]
[1776967955744,40.14,78040.38,0.0,0.10677,4e-05,20.69018]
[1776967957135,40.13,78044.96,0.0,0.10695,4e-05,20.71632]
[1776967957202,40.13,78044.96,0.0,0.10695,4e-05,20.71632]
[1776967958426,40.13,78046.78,0.0,0.10702,4e-05,20.72655]
[1776967960078,40.13,78047.52,0.0,0.10704,4e-05,20.72966]
[1776967960163,40.13,78048.05,0.0,0.10706,4e-05,20.73283]
[1776967963185,40.13,78036.98,0.0,0.10659,4e-05,20.6648]
[1776967964193,40.13,78036.98,0.0,0.10659,4e-05,20.6648]
[1776967965269,40.13,78034.4,0.0,0.10648,4e-05,20.64884]
[1776967968399,40.13,78026.36,0.0,0.10615,4e-05,20.59982]
[1776967971250,40.13,78037.13,0.0,0.10658,4e-05,20.66237]
[1776967971717,40.13,78037.13,0.0,0.10658,4e-05,20.66237]
[1776967971826,40.12,78032.03,0.0,0.10636,4e-05,20.63086]
[1776967972073,40.12,78032.03,0.0,0.10636,4e-05,20.63086]
[1776967972249,40.12,78031.15,0.0,0.10632,4e-05,20.62561]
[1776967972776,40.12,78031.15,0.0,0.10632,4e-05,20.62561]
[1776967973641,40.12,78031.15,0.0,0.10632,4e-05,20.62561]
[1776967973704,40.12,78031.15,0.0,0.10632,4e-05,20.62561]
[1776967973707,40.12,78031.15,0.0,0.10632,4e-05,20.62561]
[1776967973724,40.12,78031.15,0.0,0.10632,4e-05,20.62561]
[1776967973742,40.12,78005.1,0.0,0.10526,4e-05,20.46868]
[1776967974639,40.12,78005.1,0.0,0.10526,4e-05,20.46868]
[1776967975420,40.12,78004.72,0.0,0.10524,4e-05,20.46599]
[1776967975652,40.12,78004.72,0.0,0.10524,4e-05,20.46599]
[1776967975712,40.12,78006.21,0.0,0.10529,4e-05,20.47444]
[1776967977657,40.12,78007.44,0.0,0.10534,4e-05,20.48175]
[1776967980437,40.12,78005.24,0.0,0.10525,4e-05,20.46735]
[1776967980490,40.12,77992.46,0.0,0.10472,4e-05,20.39064]
[1776967984677,40.12,77975.79,0.0,0.10405,4e-05,20.29071]
[1776967988495,40.12,77990.56,0.0,0.10464,4e-05,20.3777]
[1776967989956,40.12,77983.6,0.0,0.10435,4e-05,20.33612]
[1776967990823,40.12,77983.6,0.0,0.10435,4e-05,20.33612]
[1776967990466,40.12,77983.6,0.0,0.10435,4e-05,20.33612]
[1776967991382,40.12,77983.6,0.0,0.10435,4e-05,20.33612]
[1776967991621,40.12,77983.6,0.0,0.10435,4e-05,20.33612]
[1776967991665,40.12,78007.48,0.0,0.10531,4e-05,20.47743]
[1776967991928,40.12,78007.48,0.0,0.10531,4e-05,20.47743]
[1776967992609,40.12,78004.04,0.0,0.10517,4e-05,20.45659]
[1776967992903,40.12,78004.04,0.0,0.10517,4e-05,20.45659]
[1776967993406,40.11,78004.24,0.0,0.10518,4e-05,20.45733]
[1776967998762,40.11,78004.47,0.0,0.10516,4e-05,20.45581]
[1776967998775,40.11,78002.52,0.0,0.10508,4e-05,20.44349]
[1776968004482,40.11,77999.22,0.0,0.10492,4e-05,20.41957]
[1776968009500,40.1,78002.18,0.0,0.10502,4e-05,20.43444]
[1776968012777,40.1,77996.22,0.0,0.10475,4e-05,20.39449]
[1776968012670,40.1,77983.98,0.0,0.10425,4e-05,20.32116]
[1776968013545,40.1,77983.98,0.0,0.10425,4e-05,20.3206]
[1776968018712,40.1,77974.72,0.0,0.10386,4e-05,20.26305]
[1776968024059,40.09,77982.4,0.0,0.10415,4e-05,20.30634]
[1776968028782,40.09,78003.76,0.0,0.10499,4e-05,20.43037]
[1776968032686,40.09,77994.67,0.0,0.10461,4e-05,20.37362]
[1776968037770,40.08,77998.35,0.0,0.10474,4e-05,20.39289]
[1776968041784,40.08,77999.46,0.0,0.10476,4e-05,20.39681]
[1776968041898,40.08,77999.91,0.0,0.10478,4e-05,20.3988]
[1776968042752,40.08,78014.5,0.0,0.10536,4e-05,20.48494]
[1776968045731,40.08,78009.91,0.0,0.10517,4e-05,20.45677]
[1776968045776,40.08,78006.89,0.0,0.10504,4e-05,20.43832]
[1776968050808,40.07,78001.13,0.0,0.1048,4e-05,20.40214]
[1776968051597,40.07,78001.13,0.0,0.1048,4e-05,20.40214]
[1776968051817,40.07,77990.15,0.0,0.10435,4e-05,20.33618]
[1776968052822,40.07,77972.12,0.0,0.10362,4e-05,20.2285]
[1776968053993,40.07,77968.75,0.0,0.10348,4e-05,20.20793]
[1776968054651,40.07,77968.75,0.0,0.10348,4e-05,20.20793]
[1776968055655,40.07,77968.15,0.0,0.10346,4e-05,20.20393]
[1776968057588,40.07,77977.2,0.0,0.10381,4e-05,20.25677]
[1776968064765,40.07,77981.01,0.0,0.10394,4e-05,20.27595]
[1776968064906,40.07,77981.2,0.0,0.10394,4e-05,20.27659]
[1776968069063,40.06,77993.55,0.0,0.10443,4e-05,20.34785]
[1776968074976,40.06,77996.83,0.0,0.10452,4e-05,20.36132]
[1776968080013,40.06,77994.64,0.0,0.10441,4e-05,20.34519]
[1776968083343,40.05,78006.86,0.0,0.10489,4e-05,20.41546]
[1776968088997,40.05,78002.66,0.0,0.10469,4e-05,20.38709]
[1776968094469,40.04,77995.46,0.0,0.10438,4e-05,20.34114]
[1776968095944,40.04,77994.88,0.0,0.10435,4e-05,20.33711]
[1776968095944,40.04,77969.2,0.0,0.10332,4e-05,20.18469]
[1776968096016,40.04,77969.2,0.0,0.10332,4e-05,20.18469]
[1776968096726,40.04,77969.2,0.0,0.10332,4e-05,20.18469]
[1776968096790,40.04,77950.46,0.0,0.10257,4e-05,20.07315]
[1776968097216,40.04,77950.46,0.0,0.10257,4e-05,20.07315]
[1776968097416,40.04,77950.46,0.0,0.10257,4e-05,20.07315]
[1776968097806,40.04,77950.46,0.0,0.10257,4e-05,20.07315]
[1776968097901,40.04,77945.34,0.0,0.10236,4e-05,20.04219]
[1776968099053,40.04,77945.34,0.0,0.10236,4e-05,20.04219]
[1776968099959,40.04,77942.73,0.0,0.10226,4e-05,20.02692]
[1776968102768,40.04,77959.49,0.0,0.10293,4e-05,20.12654]
[1776968105079,40.04,77956.45,0.0,0.10281,4e-05,20.10861]
[1776968105088,40.04,77956.45,0.0,0.10281,4e-05,20.10861]
[1776968105197,40.04,77949.19,0.0,0.10252,4e-05,20.06511]
[1776968106099,40.04,77949.19,0.0,0.10252,4e-05,20.06511]
[1776968106201,40.04,77946.84,0.0,0.10243,4e-05,20.05122]
[1776968109826,40.04,77956.95,0.0,0.10282,4e-05,20.10967]
[1776968110437,40.04,77956.95,0.0,0.10282,4e-05,20.10967]
[1776968112310,40.04,77963.04,0.0,0.10306,4e-05,20.14496]
[1776968112368,40.04,77959.58,0.0,0.10291,4e-05,20.12403]
[1776968112999,40.04,77959.58,0.0,0.10291,4e-05,20.12403]
[1776968118284,40.04,77965.43,0.0,0.10313,4e-05,20.15669]
[1776968121833,40.04,77969.8,0.0,0.1033,4e-05,20.1818]
[1776968121923,40.04,77972.34,0.0,0.1034,4e-05,20.19598]
[1776968123757,40.03,77981.95,0.0,0.10378,4e-05,20.2521]
[1776968125748,40.03,77981.95,0.0,0.10378,4e-05,20.2521]
[1776968125861,40.03,77981.95,0.0,0.10378,4e-05,20.2521]
[1776968125925,40.03,77980.73,0.0,0.10372,4e-05,20.24382]
[1776968127821,40.03,77980.73,0.0,0.10372,4e-05,20.24382]
[1776968127920,40.03,77965.12,0.0,0.10309,4e-05,20.15017]
[1776968129076,40.03,77965.12,0.0,0.10309,4e-05,20.15017]
[1776968131668,40.03,77969.5,0.0,0.10325,4e-05,20.17486]
[1776968131712,40.03,77972.28,0.0,0.10335,4e-05,20.18846]
[1776968135862,40.03,77979.19,0.0,0.10362,4e-05,20.22811]
[1776968135933,40.03,77980.38,0.0,0.10366,4e-05,20.23467]
[1776968137747,40.03,77980.38,0.0,0.10366,4e-05,20.23467]
[1776968137807,40.03,77966.65,0.0,0.10311,4e-05,20.15222]
[1776968138963,40.03,77966.65,0.0,0.10311,4e-05,20.15222]
[1776968140883,40.03,77966.13,0.0,0.10308,4e-05,20.14832]
[1776968142674,40.02,77977.47,0.0,0.10353,4e-05,20.21438]
[1776968144894,40.02,77977.32,0.0,0.10352,4e-05,20.21306]
[1776968144921,40.02,77978.77,0.0,0.10357,4e-05,20.22118]
[1776968150519,40.02,77983.56,0.0,0.10374,4e-05,20.24653]
[1776968155562,40.02,77988.06,0.0,0.1039,4e-05,20.27056]
[1776968158955,40.01,77987.75,0.0,0.10388,4e-05,20.2676]
[1776968159026,40.01,77985.15,0.0,0.10377,4e-05,20.25161]
[1776968161057,40.01,77982.16,0.0,0.10365,4e-05,20.23277]
[1776968161981,40.01,77982.16,0.0,0.10365,4e-05,20.23277]
[1776968165964,40.01,77981.4,0.0,0.1036,4e-05,20.2264]
[1776968166005,40.01,77983.11,0.0,0.10367,4e-05,20.23606]
[1776968169796,40.01,77993.13,0.0,0.10406,4e-05,20.29353]
[1776968174692,40.0,77983.88,0.0,0.10366,4e-05,20.23574]
[1776968179878,40.0,77979.86,0.0,0.10349,4e-05,20.20942]
[1776968182535,40.0,77980.17,0.0,0.10349,4e-05,20.21033]
[1776968182771,40.0,77979.74,0.0,0.10347,4e-05,20.20731]
[1776968187783,40.0,77974.12,0.0,0.10323,4e-05,20.17172]
[1776968191500,40.0,77975.14,0.0,0.10326,4e-05,20.17653]
[1776968191742,40.0,77975.14,0.0,0.10326,4e-05,20.17653]
[1776968191814,39.99,77975.27,0.0,0.10325,4e-05,20.17441]
[1776968193824,39.99,77990.29,0.0,0.10385,4e-05,20.26277]
[1776968196813,39.99,77992.8,0.0,0.10394,4e-05,20.27669]
[1776968196879,39.99,77992.8,0.0,0.10394,4e-05,20.27669]
[1776968196933,39.99,77987.37,0.0,0.10372,4e-05,20.24386]
[1776968198135,39.99,77987.37,0.0,0.10372,4e-05,20.2433]
[1776968203895,39.99,77981.64,0.0,0.10347,4e-05,20.20634]
[1776968206891,39.99,77980.4,0.0,0.10341,4e-05,20.19806]
[1776968207232,39.99,77987.37,0.0,0.10369,4e-05,20.23901]
[1776968207924,39.99,77987.81,0.0,0.1037,4e-05,20.24118]
[1776968212959,39.98,77993.07,0.0,0.10389,4e-05,20.26985]
[1776968217994,39.98,77992.96,0.0,0.10387,4e-05,20.26648]
[1776968223039,39.98,77986.05,0.0,0.10358,4e-05,20.22289]
[1776968227073,39.97,77995.75,0.0,0.10395,4e-05,20.27861]
[1776968232098,39.97,78005.2,0.0,0.10431,4e-05,20.33142]
[1776968236167,39.97,78013.57,0.0,0.10464,4e-05,20.38032]
[1776968236138,39.97,78026.54,0.0,0.10516,4e-05,20.4573]
[1776968236937,39.97,78026.54,0.0,0.10516,4e-05,20.4573]
[1776968236943,39.97,78026.54,0.0,0.10516,4e-05,20.4573]
[1776968236976,39.97,78026.54,0.0,0.10516,4e-05,20.4573]
[1776968237132,39.97,78027.02,0.0,0.10518,4e-05,20.45969]
[1776968238937,39.97,78035.27,0.0,0.10551,4e-05,20.50895]
[1776968239168,39.97,78037.9,0.0,0.10562,4e-05,20.52447]
[1776968239467,39.97,78037.9,0.0,0.10562,4e-05,20.52447]
[1776968240968,39.97,78042.03,0.0,0.10578,4e-05,20.54888]
[1776968245080,39.97,78036.87,0.0,0.10556,4e-05,20.51677]
[1776968246900,39.97,78031.02,0.0,0.10532,4e-05,20.48155]
[1776968247957,39.96,78023.74,0.0,0.10503,4e-05,20.43753]
[1776968249169,39.96,78023.41,0.0,0.10501,4e-05,20.43556]
[1776968249220,39.96,78016.13,0.0,0.10471,4e-05,20.39158]
[1776968254572,39.96,78013.51,0.0,0.10459,4e-05,20.37287]
[1776968256714,39.96,78000.85,0.0,0.10407,4e-05,20.29617]
[1776968259035,39.96,78000.88,0.0,0.10407,4e-05,20.29635]
[1776968259978,39.96,77997.01,0.0,0.10391,4e-05,20.27276]
[1776968260048,39.96,77987.53,0.0,0.10353,4e-05,20.2164]
[1776968260717,39.96,77969.38,0.0,0.10281,4e-05,20.1084]
[1776968261954,39.96,77969.38,0.0,0.10281,4e-05,20.1084]
[1776968263779,39.96,77963.11,0.0,0.10255,4e-05,20.07037]
[1776968264330,39.96,77959.95,0.0,0.10242,4e-05,20.05104]
[1776968265483,39.96,77961.09,0.0,0.10247,4e-05,20.0578]
[1776968265558,39.96,77960.74,0.0,0.10245,4e-05,20.05545]
[1776968269928,39.96,77942.48,0.0,0.10171,4e-05,19.94584]
[1776968270575,39.96,77942.48,0.0,0.10171,4e-05,19.94584]
[1776968273607,39.96,77937.3,0.0,0.1015,4e-05,19.9142]
[1776968277232,39.95,77944.11,0.0,0.10176,4e-05,19.95317]
[1776968280705,39.95,77928.11,0.0,0.10112,4e-05,19.85735]
[1776968285084,39.95,77928.24,0.0,0.10111,4e-05,19.85642]
[1776968285681,39.95,77909.7,0.0,0.10038,4e-05,19.74679]
[1776968287148,39.95,77909.7,0.0,0.10038,4e-05,19.74679]
[1776968287115,39.95,77897.46,0.0,0.0999,4e-05,19.67449]
[1776968287376,39.95,77897.46,0.0,0.0999,4e-05,19.67449]
[1776968287564,39.95,77897.46,0.0,0.0999,4e-05,19.67449]
[1776968287593,39.95,77897.46,0.0,0.0999,4e-05,19.67449]
[1776968287666,39.95,77879.73,0.0,0.09921,4e-05,19.57018]
[1776968292576,39.95,77880.71,0.0,0.09923,4e-05,19.57442]
[1776968293153,39.95,77880.71,0.0,0.09923,4e-05,19.57442]
[1776968293212,39.95,77890.52,0.0,0.09961,4e-05,19.63122]
[1776968296054,39.95,77895.89,0.0,0.09982,4e-05,19.66244]
[1776968296148,39.95,77895.89,0.0,0.09982,4e-05,19.66244]
[1776968296167,39.95,77899.4,0.0,0.09995,4e-05,19.68269]
[1776968296390,39.95,77899.4,0.0,0.09995,4e-05,19.68269]
[1776968296525,39.95,77899.4,0.0,0.09995,4e-05,19.68269]
[1776968296991,39.95,77899.4,0.0,0.09995,4e-05,19.68269]
[1776968297042,39.95,77939.29,0.0,0.10152,4e-05,19.91789]
[1776968297905,39.95,77939.29,0.0,0.10152,4e-05,19.91789]
[1776968298206,39.95,77939.29,0.0,0.10152,4e-05,19.91789]
[1776968297912,39.95,77961.44,0.0,0.1024,4e-05,20.04857]
[1776968298703,39.95,77961.44,0.0,0.1024,4e-05,20.04857]
[1776968298750,39.95,77951.37,0.0,0.102,4e-05,19.98893]
[1776968299671,39.95,77951.37,0.0,0.102,4e-05,19.98893]
[1776968299968,39.95,77951.37,0.0,0.102,4e-05,19.98893]
[1776968300190,39.95,77951.37,0.0,0.102,4e-05,19.98893]
[1776968300248,39.94,77942.93,0.0,0.10166,4e-05,19.93793]
[1776968300327,39.94,77942.93,0.0,0.10166,4e-05,19.93793]
[1776968300981,39.94,77942.93,0.0,0.10166,4e-05,19.93793]
[1776968301538,39.94,77943.67,0.0,0.10169,4e-05,19.9423]
[1776968301746,39.94,77943.67,0.0,0.10169,4e-05,19.9423]
[1776968302074,39.94,77943.67,0.0,0.10169,4e-05,19.9423]
[1776968302097,39.94,77943.67,0.0,0.10169,4e-05,19.9423]
[1776968302245,39.94,77943.67,0.0,0.10169,4e-05,19.9423]
[1776968304720,39.94,77950.66,0.0,0.10196,4e-05,19.98314]
[1776968307478,39.94,77936.64,0.0,0.1014,4e-05,19.89994]
[1776968309979,39.94,77934.03,0.0,0.1013,4e-05,19.88439]
[1776968310107,39.94,77934.03,0.0,0.1013,4e-05,19.88439]
[1776968310571,39.94,77928.07,0.0,0.10106,4e-05,19.84918]
[1776968313691,39.94,77943.4,0.0,0.10165,4e-05,19.93682]
[1776968316208,39.94,77941.7,0.0,0.10159,4e-05,19.92668]
[1776968316235,39.94,77941.7,0.0,0.10159,4e-05,19.92668]
[1776968316237,39.94,77941.7,0.0,0.10159,4e-05,19.92668]
[1776968316232,39.94,77939.48,0.0,0.1015,4e-05,19.91349]
[1776968316792,39.94,77940.31,0.0,0.10153,4e-05,19.91833]
[1776968320293,39.94,77945.29,0.0,0.10173,4e-05,19.94769]
[1776968320986,39.94,77945.65,0.0,0.10174,4e-05,19.94974]
[1776968321156,39.94,77965.07,0.0,0.10251,4e-05,20.0646]
[1776968321297,39.94,77965.07,0.0,0.10251,4e-05,20.0646]
[1776968321753,39.94,77965.07,0.0,0.10251,4e-05,20.06438]
[1776968323268,39.94,77965.07,0.0,0.10251,4e-05,20.06438]
[1776968322755,39.94,77950.4,0.0,0.10193,4e-05,19.97721]
[1776968324721,39.94,77946.58,0.0,0.10177,4e-05,19.95445]
[1776968325238,39.94,77930.82,0.0,0.10115,4e-05,19.86118]
[1776968327881,39.94,77931.47,0.0,0.10117,4e-05,19.86487]
[1776968327980,39.94,77931.47,0.0,0.10117,4e-05,19.86487]
[1776968328090,39.94,77908.54,0.0,0.10027,4e-05,19.72933]
[1776968330242,39.94,77892.38,0.0,0.09963,4e-05,19.63375]
[1776968330418,39.94,77892.38,0.0,0.09963,4e-05,19.63375]
[1776968334091,39.94,77881.21,0.0,0.0992,4e-05,19.56823]
[1776968336680,39.94,77882.08,0.0,0.09923,4e-05,19.57293]
[1776968336705,39.94,77882.08,0.0,0.09923,4e-05,19.57293]
[1776968336862,39.94,77886.68,0.0,0.09941,4e-05,19.5997]
[1776968341889,39.94,77890.34,0.0,0.09954,4e-05,19.62001]
[1776968344128,39.94,77902.1,0.0,0.1,4e-05,19.68913]
[1776968347933,39.94,77892.62,0.0,0.09963,4e-05,19.63294]
[1776968352967,39.94,77893.27,0.0,0.09965,4e-05,19.63681]
[1776968358002,39.94,77897.88,0.0,0.09983,4e-05,19.66378]
[1776968363039,39.94,77904.33,0.0,0.10008,4e-05,19.70175]
[1776968365317,39.94,77892.82,0.0,0.09963,4e-05,19.63418]
[1776968370496,39.94,77887.59,0.0,0.09943,4e-05,19.60352]
[1776968371278,39.94,77900.7,0.0,0.09993,4e-05,19.67818]
[1776968377137,39.94,77902.74,0.0,0.10001,4e-05,19.68981]
[1776968382173,39.94,77910.19,0.0,0.10031,4e-05,19.73415]
[1776968383776,39.94,77910.66,0.0,0.10032,4e-05,19.7371]
[1776968385818,39.94,77911.18,0.0,0.10035,4e-05,19.74035]
[1776968391236,39.94,77917.77,0.0,0.10061,4e-05,19.78034]
[1776968394256,39.94,77908.13,0.0,0.10023,4e-05,19.72323]
[1776968397284,39.94,77892.99,0.0,0.09964,4e-05,19.63384]
[1776968401306,39.94,77883.72,0.0,0.09928,4e-05,19.57957]
[1776968403325,39.94,77892.66,0.0,0.09963,4e-05,19.6322]
[1776968408356,39.94,77893.58,0.0,0.09966,4e-05,19.63756]
[1776968412429,39.94,77907.34,0.0,0.1002,4e-05,19.71843]
[1776968418026,39.94,77908.34,0.0,0.10024,4e-05,19.72385]
[1776968423462,39.94,77899.5,0.0,0.09988,4e-05,19.67091]
[1776968429065,39.94,77903.77,0.0,0.10005,4e-05,19.69579]
[1776968430193,39.94,77919.71,0.0,0.10067,4e-05,19.78961]
[1776968430700,39.94,77919.71,0.0,0.10067,4e-05,19.78961]
[1776968430705,39.94,77919.71,0.0,0.10067,4e-05,19.78961]
[1776968431186,39.94,77924.93,0.0,0.10087,4e-05,19.81792]
[1776968433156,39.94,77927.96,0.0,0.10099,4e-05,19.8358]
[1776968433614,39.94,77928.59,0.0,0.10101,4e-05,19.83962]
[1776968433698,39.94,77929.81,0.0,0.10106,4e-05,19.84682]
[1776968435331,39.94,77929.81,0.0,0.10106,4e-05,19.84682]
[1776968435351,39.94,77929.81,0.0,0.10106,4e-05,19.84682]
[1776968436747,39.94,77922.43,0.0,0.10077,4e-05,19.80333]
[1776968441385,39.94,77913.03,0.0,0.1004,4e-05,19.74704]
[1776968444105,39.94,77903.6,0.0,0.10002,4e-05,19.69113]
[1776968449832,39.94,77895.25,0.0,0.09969,4e-05,19.64172]
[1776968454864,39.94,77899.8,0.0,0.09987,4e-05,19.66844]
[1776968460722,39.93,77904.23,0.0,0.10004,4e-05,19.69395]
[1776968464416,39.93,77915.5,0.0,0.10048,4e-05,19.76012]
[1776968467621,39.93,77917.15,0.0,0.10054,4e-05,19.76938]
[1776968467787,39.93,77917.15,0.0,0.10054,4e-05,19.76938]
[1776968467952,39.93,77917.15,0.0,0.10054,4e-05,19.76938]
[1776968468419,39.93,77917.15,0.0,0.10054,4e-05,19.76938]
[1776968468441,39.93,77929.37,0.0,0.10103,4e-05,19.84143]
[1776968469685,39.93,77929.37,0.0,0.10103,4e-05,19.84143]
[1776968469813,39.93,77929.28,0.0,0.10102,4e-05,19.84093]
[1776968471386,39.93,77929.28,0.0,0.10102,4e-05,19.84093]
[1776968471481,39.93,77908.45,0.0,0.1002,4e-05,19.71812]
[1776968471832,39.93,77908.45,0.0,0.1002,4e-05,19.71812]
[1776968472064,39.93,77872.06,0.0,0.09878,4e-05,19.5043]
[1776968472811,39.93,77872.06,0.0,0.09878,4e-05,19.5043]
[1776968473195,39.93,77872.06,0.0,0.09878,4e-05,19.5043]
[1776968473516,39.93,77847.7,0.0,0.09784,4e-05,19.36177]
[1776968474074,39.93,77847.7,0.0,0.09784,4e-05,19.36177]
[1776968474427,39.93,77847.7,0.0,0.09784,4e-05,19.36177]
[1776968474453,39.93,77848.06,0.0,0.09785,4e-05,19.36388]
[1776968474782,39.93,77848.06,0.0,0.09785,4e-05,19.36388]
[1776968475290,39.93,77848.06,0.0,0.09785,4e-05,19.36388]
[1776968475496,39.93,77848.06,0.0,0.09785,4e-05,19.36388]
[1776968475562,39.93,77855.74,0.0,0.09815,4e-05,19.40879]
[1776968475817,39.93,77855.74,0.0,0.09815,4e-05,19.40879]
[1776968475873,39.93,77855.74,0.0,0.09815,4e-05,19.40879]
[1776968475996,39.93,77855.74,0.0,0.09815,4e-05,19.40879]
[1776968476190,39.93,77855.74,0.0,0.09815,4e-05,19.40879]
[1776968476223,39.93,77855.74,0.0,0.09815,4e-05,19.40879]
[1776968476650,39.93,77863.28,0.0,0.09844,4e-05,19.4533]
[1776968477096,39.93,77863.28,0.0,0.09844,4e-05,19.4533]
[1776968477135,39.93,77878.97,0.0,0.09905,4e-05,19.54528]
[1776968480021,39.93,77889.91,0.0,0.09948,4e-05,19.60997]
[1776968482125,39.93,77873.53,0.0,0.09884,4e-05,19.51365]
[1776968486028,39.93,77876.42,0.0,0.09895,4e-05,19.52906]
[1776968486127,39.93,77874.1,0.0,0.09885,4e-05,19.51526]
[1776968488326,39.93,77873.91,0.0,0.09884,4e-05,19.51361]
[1776968489359,39.93,77869.26,0.0,0.09866,4e-05,19.48537]
[1776968489415,39.93,77868.68,0.0,0.09863,4e-05,19.48151]
[1776968490478,39.93,77868.68,0.0,0.09863,4e-05,19.48151]
[1776968492849,39.93,77882.97,0.0,0.09917,4e-05,19.56258]
[1776968493283,39.93,77882.97,0.0,0.09917,4e-05,19.56258]
[1776968493791,39.93,77883.89,0.0,0.09921,4e-05,19.56751]
[1776968493918,39.93,77883.89,0.0,0.09921,4e-05,19.56751]
[1776968494108,39.93,77883.89,0.0,0.09921,4e-05,19.56751]
[1776968499153,39.93,77884.42,0.0,0.09922,4e-05,19.56931]
[1776968502494,39.93,77900.58,0.0,0.09985,4e-05,19.66382]
[1776968505815,39.93,77907.74,0.0,0.10012,4e-05,19.70464]
[1776968506205,39.93,77907.74,0.0,0.10011,4e-05,19.70425]
[1776968510230,39.92,77894.16,0.0,0.09957,4e-05,19.62314]
[1776968513264,39.92,77882.47,0.0,0.09912,4e-05,19.5542]
[1776968514717,39.92,77882.47,0.0,0.09911,4e-05,19.55396]
[1776968515584,39.92,77882.47,0.0,0.09911,4e-05,19.55396]
[1776968516098,39.92,77875.43,0.0,0.09884,4e-05,19.51227]
[1776968517135,39.92,77869.02,0.0,0.09859,4e-05,19.47457]
[1776968518337,39.92,77868.7,0.0,0.09858,4e-05,19.47269]
[1776968518480,39.92,77854.92,0.0,0.09804,4e-05,19.39139]
[1776968520833,39.92,77856.55,0.0,0.0981,4e-05,19.40025]
[1776968521118,39.92,77856.55,0.0,0.0981,4e-05,19.40025]
[1776968521595,39.92,77856.55,0.0,0.0981,4e-05,19.40025]
[1776968521309,39.92,77855.97,0.0,0.09807,4e-05,19.39662]
[1776968522146,39.92,77855.97,0.0,0.09807,4e-05,19.39662]
[1776968522411,39.92,77855.97,0.0,0.09807,4e-05,19.39662]
[1776968522486,39.92,77855.97,0.0,0.09807,4e-05,19.39662]
[1776968522551,39.92,77880.41,0.0,0.09902,4e-05,19.53984]
[1776968527788,39.92,77873.45,0.0,0.09874,4e-05,19.49818]
[1776968530425,39.92,77874.86,0.0,0.0988,4e-05,19.50616]
[1776968530488,39.92,77874.86,0.0,0.0988,4e-05,19.50616]
[1776968530558,39.92,77883.03,0.0,0.09911,4e-05,19.55394]
[1776968535404,39.92,77872.24,0.0,0.09869,4e-05,19.4897]
[1776968539436,39.92,77882.47,0.0,0.09908,4e-05,19.54909]
[1776968542560,39.92,77897.39,0.0,0.09966,4e-05,19.63607]
[1776968542778,39.92,77897.39,0.0,0.09966,4e-05,19.63607]
[1776968543461,39.92,77897.69,0.0,0.09967,4e-05,19.63759]
[1776968548497,39.91,77892.79,0.0,0.09947,4e-05,19.60716]
[1776968552636,39.91,77905.34,0.0,0.09994,4e-05,19.67728]
[1776968554424,39.91,77905.49,0.0,0.09994,4e-05,19.67813]
[1776968555552,39.91,77932.96,0.0,0.10102,4e-05,19.83994]
[1776968555774,39.91,77932.96,0.0,0.10102,4e-05,19.83994]
[1776968556694,39.91,77939.27,0.0,0.10127,4e-05,19.87697]
[1776968556973,39.91,77939.27,0.0,0.10127,4e-05,19.87697]
[1776968557534,39.91,77939.27,0.0,0.10127,4e-05,19.87697]
[1776968557567,39.91,77937.53,0.0,0.1012,4e-05,19.86639]
[1776968559030,39.91,77937.53,0.0,0.1012,4e-05,19.86609]
[1776968563132,39.91,77930.28,0.0,0.1009,4e-05,19.82193]
[1776968563623,39.91,77928.18,0.0,0.10082,4e-05,19.80919]
[1776968564196,39.91,77928.18,0.0,0.10082,4e-05,19.80919]
[1776968564923,39.91,77927.73,0.0,0.1008,4e-05,19.80621]
[1776968565236,39.91,77927.73,0.0,0.1008,4e-05,19.80621]
[1776968565481,39.91,77927.73,0.0,0.1008,4e-05,19.80621]
[1776968570674,39.91,77922.17,0.0,0.10056,4e-05,19.7716]
[1776968572739,39.91,77922.68,0.0,0.10058,4e-05,19.7741]
[1776968573317,39.91,77922.09,0.0,0.10056,4e-05,19.77036]
[1776968578457,39.91,77927.49,0.0,0.10076,4e-05,19.80141]
[1776968583764,39.9,77924.68,0.0,0.10064,4e-05,19.78281]
[1776968588801,39.9,77928.76,0.0,0.10079,4e-05,19.80553]
[1776968590604,39.9,77928.76,0.0,0.10079,4e-05,19.80553]
[1776968591273,39.9,77923.96,0.0,0.1006,4e-05,19.77689]
[1776968591357,39.9,77906.29,0.0,0.0999,4e-05,19.67274]
[1776968593702,39.9,77915.73,0.0,0.10027,4e-05,19.72757]
[1776968596862,39.9,77929.44,0.0,0.1008,4e-05,19.80787]
[1776968597911,39.9,77929.44,0.0,0.1008,4e-05,19.80787]
[1776968598013,39.9,77930.58,0.0,0.10085,4e-05,19.81429]
[1776968603389,39.9,77930.35,0.0,0.10083,4e-05,19.81164]
[1776968607983,39.9,77937.36,0.0,0.10109,4e-05,19.85142]
[1776968610011,39.89,77937.68,0.0,0.1011,4e-05,19.85253]
[1776968615191,39.89,77937.72,0.0,0.10108,4e-05,19.84796]
[1776968618170,39.89,77940.9,0.0,0.10119,4e-05,19.86561]
[1776968618175,39.89,77940.9,0.0,0.10119,4e-05,19.86561]
[1776968618363,39.89,77945.89,0.0,0.10139,4e-05,19.89512]
[1776968623579,39.89,77953.38,0.0,0.10168,4e-05,19.93822]
[1776968626017,39.89,77963.47,0.0,0.10207,4e-05,19.9973]
[1776968627960,39.89,77954.4,0.0,0.10171,4e-05,19.94299]
[1776968628088,39.89,77954.4,0.0,0.10171,4e-05,19.94299]
[1776968628348,39.89,77954.4,0.0,0.10171,4e-05,19.94299]
[1776968628357,39.89,77954.4,0.0,0.10171,4e-05,19.94299]
[1776968628674,39.89,77944.14,0.0,0.1013,4e-05,19.88199]
[1776968630678,39.89,77936.48,0.0,0.10099,4e-05,19.83605]
[1776968630680,39.89,77936.48,0.0,0.10099,4e-05,19.83605]
[1776968630737,39.89,77936.48,0.0,0.10099,4e-05,19.83605]
[1776968631328,39.89,77936.18,0.0,0.10098,4e-05,19.83428]
[1776968631383,39.89,77936.18,0.0,0.10098,4e-05,19.83428]
[1776968634473,39.89,77932.86,0.0,0.10084,4e-05,19.81364]
[1776968634496,39.88,77928.1,0.0,0.10065,4e-05,19.7852]
[1776968640199,39.88,77935.54,0.0,0.10093,4e-05,19.82728]
[1776968645234,39.88,77930.81,0.0,0.10074,4e-05,19.79786]
[1776968650274,39.88,77931.03,0.0,0.10074,4e-05,19.79769]
[1776968655305,39.88,77927.01,0.0,0.10057,4e-05,19.77259]
[1776968660441,39.88,77921.3,0.0,0.10034,4e-05,19.73773]
[1776968664376,39.87,77906.04,0.0,0.09972,4e-05,19.64585]
[1776968666391,39.87,77893.4,0.0,0.09923,4e-05,19.57098]
[1776968671394,39.87,77896.12,0.0,0.09933,4e-05,19.58628]
[1776968671427,39.87,77895.52,0.0,0.09929,4e-05,19.58011]
[1776968672433,39.87,77906.24,0.0,0.09971,4e-05,19.64299]
[1776968677466,39.87,77908.5,0.0,0.09979,4e-05,19.65498]
[1776968682504,39.87,77902.43,0.0,0.09954,4e-05,19.61786]
[1776968687538,39.87,77903.11,0.0,0.09956,4e-05,19.62064]
[1776968692574,39.87,77912.21,0.0,0.09991,4e-05,19.67277]
[1776968693354,39.87,77912.21,0.0,0.09991,4e-05,19.67277]
[1776968693657,39.87,77909.58,0.0,0.0998,4e-05,19.65728]
[1776968699622,39.86,77907.05,0.0,0.0997,4e-05,19.64183]
[1776968704658,39.86,77902.66,0.0,0.09952,4e-05,19.61539]
[1776968705511,39.86,77902.66,0.0,0.09952,4e-05,19.61539]
[1776968706181,39.86,77902.04,0.0,0.0995,4e-05,19.61151]
[1776968706285,39.86,77902.04,0.0,0.0995,4e-05,19.61151]
[1776968706457,39.86,77902.04,0.0,0.0995,4e-05,19.61151]
[1776968706673,39.86,77893.9,0.0,0.09918,4e-05,19.56317]
[1776968707181,39.86,77893.9,0.0,0.09918,4e-05,19.56317]
[1776968707227,39.86,77893.9,0.0,0.09918,4e-05,19.56317]
[1776968707756,39.86,77893.9,0.0,0.09918,4e-05,19.56317]
[1776968707816,39.86,77893.9,0.0,0.09918,4e-05,19.56317]
[1776968707829,39.86,77880.65,0.0,0.09866,4e-05,19.48516]
[1776968707925,39.86,77880.65,0.0,0.09866,4e-05,19.48516]
[1776968708046,39.86,77880.65,0.0,0.09866,4e-05,19.48516]
[1776968708054,39.86,77880.65,0.0,0.09866,4e-05,19.48516]
[1776968708152,39.86,77880.65,0.0,0.09866,4e-05,19.48516]
[1776968708336,39.86,77880.65,0.0,0.09866,4e-05,19.48516]
[1776968708369,39.86,77880.65,0.0,0.09866,4e-05,19.48516]
[1776968708687,39.86,77880.65,0.0,0.09866,4e-05,19.48516]
[1776968709949,39.86,77881.82,0.0,0.0987,4e-05,19.49197]
[1776968710808,39.86,77884.37,0.0,0.0988,4e-05,19.50613]
[1776968711904,39.86,77884.36,0.0,0.0988,4e-05,19.50607]
[1776968712104,39.86,77884.36,0.0,0.0988,4e-05,19.50607]
[1776968712717,39.86,77882.79,0.0,0.09873,4e-05,19.49639]
[1776968713841,39.86,77883.09,0.0,0.09874,4e-05,19.49725]
[1776968713926,39.86,77883.09,0.0,0.09874,4e-05,19.49725]
[1776968713938,39.86,77883.09,0.0,0.09874,4e-05,19.49725]
[1776968713961,39.86,77883.09,0.0,0.09874,4e-05,19.49725]
[1776968716745,39.86,77867.13,0.0,0.09811,4e-05,19.40274]
[1776968721783,39.86,77863.35,0.0,0.09796,4e-05,19.37901]
[1776968725889,39.86,77862.48,0.0,0.09792,4e-05,19.37282]
[1776968731862,39.85,77851.12,0.0,0.09745,4e-05,19.30226]
[1776968735138,39.85,77848.49,0.0,0.09735,4e-05,19.28644]
[1776968740913,39.85,77848.82,0.0,0.09736,4e-05,19.28752]
[1776968746282,39.85,77848.68,0.0,0.09735,4e-05,19.28612]
[1776968748936,39.85,77860.96,0.0,0.09782,4e-05,19.3575]
[1776968754004,39.85,77851.83,0.0,0.09746,4e-05,19.30255]
[1776968756772,39.85,77859.0,0.0,0.09773,4e-05,19.34435]
[1776968756827,39.85,77864.6,0.0,0.09794,4e-05,19.37676]
[1776968761318,39.85,77864.5,0.0,0.09794,4e-05,19.37537]
[1776968761446,39.85,77864.5,0.0,0.09794,4e-05,19.37537]
[1776968761832,39.85,77864.58,0.0,0.09794,4e-05,19.37558]
[1776968764157,39.85,77854.03,0.0,0.09752,4e-05,19.31303]
[1776968770364,39.85,77861.04,0.0,0.09779,4e-05,19.35305]
[1776968778173,39.84,77868.97,0.0,0.09808,4e-05,19.39813]
[1776968783205,39.84,77871.09,0.0,0.09817,4e-05,19.41071]
[1776968785302,39.84,77871.03,0.0,0.09817,4e-05,19.4104]
[1776968785846,39.84,77875.3,0.0,0.09833,4e-05,19.43544]
[1776968789778,39.84,77884.3,0.0,0.09868,4e-05,19.48812]
[1776968793435,39.84,77883.78,0.0,0.09865,4e-05,19.48235]
[1776968793527,39.84,77883.51,0.0,0.09864,4e-05,19.48068]
[1776968799635,39.84,77882.8,0.0,0.09861,4e-05,19.47607]
[1776968802346,39.84,77871.18,0.0,0.09815,4e-05,19.40697]
[1776968807252,39.84,77873.64,0.0,0.09824,4e-05,19.42046]
[1776968809997,39.84,77863.33,0.0,0.09782,4e-05,19.35788]
[1776968810808,39.84,77863.33,0.0,0.09782,4e-05,19.35788]
[1776968814510,39.84,77875.72,0.0,0.09828,4e-05,19.42792]
[1776968819277,39.83,77877.45,0.0,0.09834,4e-05,19.43617]
[1776968821679,39.83,77882.46,0.0,0.09853,4e-05,19.46469]
[1776968822082,39.83,77882.1,0.0,0.09851,4e-05,19.46212]
[1776968822296,39.83,77882.1,0.0,0.09851,4e-05,19.46212]
[1776968822602,39.83,77882.1,0.0,0.09851,4e-05,19.46212]
[1776968822921,39.83,77882.1,0.0,0.09851,4e-05,19.46212]
[1776968823865,39.83,77899.18,0.0,0.09917,4e-05,19.56198]
[1776968824068,39.83,77899.18,0.0,0.09917,4e-05,19.56198]
[1776968824504,39.83,77899.18,0.0,0.09917,4e-05,19.56179]
[1776968827892,39.83,77909.1,0.0,0.09955,4e-05,19.61943]
[1776968833129,39.83,77910.03,0.0,0.09958,4e-05,19.62351]
[1776968838344,39.83,77913.46,0.0,0.0997,4e-05,19.6422]
[1776968838603,39.83,77916.36,0.0,0.09982,4e-05,19.65897]
[1776968843639,39.82,77924.91,0.0,0.10014,4e-05,19.70821]
[1776968847459,39.82,77923.48,0.0,0.10008,4e-05,19.69855]
[1776968847508,39.82,77923.48,0.0,0.10008,4e-05,19.69855]
[1776968847996,39.82,77923.48,0.0,0.10008,4e-05,19.69855]
[1776968847669,39.82,77913.24,0.0,0.09967,4e-05,19.63777]
[1776968848137,39.82,77913.24,0.0,0.09967,4e-05,19.63777]
[1776968848474,39.82,77913.24,0.0,0.09967,4e-05,19.63777]
[1776968848479,39.82,77913.24,0.0,0.09967,4e-05,19.63777]
[1776968848677,39.82,77912.93,0.0,0.09966,4e-05,19.63557]
[1776968850713,39.82,77908.68,0.0,0.09949,4e-05,19.61023]
[1776968850740,39.82,77908.68,0.0,0.09949,4e-05,19.61023]
[1776968850813,39.82,77908.68,0.0,0.09949,4e-05,19.61023]
[1776968850893,39.82,77908.68,0.0,0.09949,4e-05,19.61023]
[1776968850909,39.82,77898.66,0.0,0.0991,4e-05,19.55097]
[1776968851836,39.82,77898.66,0.0,0.0991,4e-05,19.55097]
[1776968851872,39.82,77890.56,0.0,0.09877,4e-05,19.50063]
[1776968853601,39.82,77890.56,0.0,0.09877,4e-05,19.50046]
[1776968854360,39.82,77889.03,0.0,0.0987,4e-05,19.49104]
[1776968855767,39.82,77888.95,0.0,0.0987,4e-05,19.49014]
[1776968857471,39.82,77884.95,0.0,0.09854,4e-05,19.4658]
[1776968862634,39.82,77887.79,0.0,0.09863,4e-05,19.48056]
[1776968865517,39.82,77889.86,0.0,0.09871,4e-05,19.49152]
[1776968866077,39.82,77889.86,0.0,0.0987,4e-05,19.49111]
[1776968866810,39.81,77899.59,0.0,0.09908,4e-05,19.54792]
[1776968871836,39.81,77901.24,0.0,0.09913,4e-05,19.55517]
[1776968876672,39.81,77897.95,0.0,0.09899,4e-05,19.53381]
[1776968876871,39.81,77895.53,0.0,0.09889,4e-05,19.5191]
[1776968878885,39.81,77886.63,0.0,0.09853,4e-05,19.46592]
[1776968879191,39.81,77886.63,0.0,0.09853,4e-05,19.46592]
[1776968880779,39.81,77887.16,0.0,0.09855,4e-05,19.46866]
[1776968880856,39.81,77887.16,0.0,0.09855,4e-05,19.46866]
[1776968881315,39.81,77886.47,0.0,0.09852,4e-05,19.46422]
[1776968886941,39.8,77883.56,0.0,0.0984,4e-05,19.44498]
[1776968888955,39.8,77872.79,0.0,0.09797,4e-05,19.38109]
[1776968893991,39.8,77867.86,0.0,0.09777,4e-05,19.35111]
[1776968899025,39.8,77867.56,0.0,0.09776,4e-05,19.34831]
[1776968902056,39.8,77880.66,0.0,0.09826,4e-05,19.4245]
[1776968902065,39.8,77880.66,0.0,0.09826,4e-05,19.4245]
[1776968903060,39.8,77886.77,0.0,0.09849,4e-05,19.46007]
[1776968903462,39.8,77886.77,0.0,0.09849,4e-05,19.46007]
[1776968904061,39.8,77886.52,0.0,0.09848,4e-05,19.45827]
[1776968909096,39.8,77894.19,0.0,0.09878,4e-05,19.50279]
[1776968913030,39.8,77891.71,0.0,0.09867,4e-05,19.48513]
[1776968914738,39.8,77885.83,0.0,0.09843,4e-05,19.45017]
[1776968915525,39.8,77883.68,0.0,0.09835,4e-05,19.4375]
[1776968919279,39.8,77885.17,0.0,0.0984,4e-05,19.44525]
[1776968920050,39.8,77885.17,0.0,0.0984,4e-05,19.44525]
[1776968920790,39.8,77885.81,0.0,0.09842,4e-05,19.44832]
[1776968922104,39.8,77887.91,0.0,0.0985,4e-05,19.46031]
[1776968922809,39.8,77887.91,0.0,0.0985,4e-05,19.46031]
[1776968925112,39.79,77892.68,0.0,0.09868,4e-05,19.4872]
[1776968925882,39.79,77892.68,0.0,0.09868,4e-05,19.4872]
[1776968929515,39.79,77893.78,0.0,0.09871,4e-05,19.49207]
[1776968934831,39.79,77892.23,0.0,0.09863,4e-05,19.48078]
[1776968934913,39.79,77876.93,0.0,0.09803,4e-05,19.39008]
[1776968940315,39.79,77868.19,0.0,0.09769,4e-05,19.33772]
[1776968945351,39.79,77857.7,0.0,0.09727,4e-05,19.2748]
[1776968950386,39.78,77859.86,0.0,0.09735,4e-05,19.28603]
[1776968953136,39.78,77864.81,0.0,0.09753,4e-05,19.31419]
[1776968954414,39.78,77882.68,0.0,0.09822,4e-05,19.41799]
[1776968958877,39.78,77885.24,0.0,0.09831,4e-05,19.43221]
[1776968958925,39.78,77895.18,0.0,0.09869,4e-05,19.49003]
[1776968961612,39.78,77895.57,0.0,0.0987,4e-05,19.49158]
[1776968962041,39.78,77895.57,0.0,0.0987,4e-05,19.49158]
[1776968962213,39.78,77895.62,0.0,0.0987,4e-05,19.4915]
[1776968962605,39.78,77895.62,0.0,0.0987,4e-05,19.4915]
[1776968962721,39.78,77896.81,0.0,0.09875,4e-05,19.49813]
[1776968966726,39.78,77899.24,0.0,0.09883,4e-05,19.51125]
[1776968966747,39.78,77900.54,0.0,0.09888,4e-05,19.51849]
[1776968972624,39.77,77900.72,0.0,0.09886,4e-05,19.51507]
[1776968977114,39.77,77894.83,0.0,0.09862,4e-05,19.47891]
[1776968977919,39.77,77900.3,0.0,0.09883,4e-05,19.51039]
[1776968983621,39.77,77910.15,0.0,0.09921,4e-05,19.56755]
[1776968988916,39.77,77915.03,0.0,0.0994,4e-05,19.5955]
[1776968993935,39.77,77915.74,0.0,0.09942,4e-05,19.59862]
[1776968994782,39.77,77915.99,0.0,0.09942,4e-05,19.59988]
[1776968994954,39.77,77909.58,0.0,0.09917,4e-05,19.56187]
[1776968997718,39.77,77899.65,0.0,0.09878,4e-05,19.50238]
[1776969000755,39.77,77899.65,0.0,0.09878,4e-05,19.50222]
[1776969002173,39.77,77899.96,0.0,0.09879,4e-05,19.50388]
[1776969003399,39.77,77905.52,0.0,0.099,4e-05,19.53649]
[1776969004773,39.77,77913.71,0.0,0.09932,4e-05,19.58458]
[1776969005400,39.77,77913.8,0.0,0.09932,4e-05,19.58492]
[1776969005848,39.77,77914.96,0.0,0.09937,4e-05,19.59156]
[1776969007461,39.76,77915.01,0.0,0.09937,4e-05,19.59165]
[1776969007892,39.76,77915.01,0.0,0.09937,4e-05,19.59165]
[1776969007896,39.76,77915.01,0.0,0.09937,4e-05,19.59165]
[1776969008174,39.76,77915.43,0.0,0.09938,4e-05,19.59393]
[1776969009310,39.76,77915.43,0.0,0.09938,4e-05,19.59373]
[1776969009807,39.76,77920.56,0.0,0.09958,4e-05,19.624]
[1776969010337,39.76,77920.56,0.0,0.09958,4e-05,19.624]
[1776969011216,39.76,77953.44,0.0,0.10088,4e-05,19.8182]
[1776969012889,39.76,77953.44,0.0,0.10088,4e-05,19.81795]
[1776969013254,39.76,77955.15,0.0,0.10094,4e-05,19.82761]
[1776969016122,39.76,77962.24,0.0,0.10122,4e-05,19.86943]
[1776969016086,39.76,77980.19,0.0,0.10193,4e-05,19.97567]
[1776969016333,39.76,77980.19,0.0,0.10193,4e-05,19.97567]
[1776969016874,39.76,77980.19,0.0,0.10193,4e-05,19.97505]
[1776969018178,39.76,77980.19,0.0,0.10193,4e-05,19.97505]
[1776969018239,39.76,77980.39,0.0,0.10193,4e-05,19.97582]
[1776969019076,39.76,77980.39,0.0,0.10193,4e-05,19.97582]
[1776969019085,39.76,77980.39,0.0,0.10193,4e-05,19.97582]
[1776969019086,39.76,77979.68,0.0,0.1019,4e-05,19.97118]
[1776969019715,39.76,77979.68,0.0,0.1019,4e-05,19.97118]
[1776969019760,39.76,77979.68,0.0,0.1019,4e-05,19.97118]
[1776969019897,39.76,77980.06,0.0,0.10191,4e-05,19.97298]
[1776969021810,39.76,77986.47,0.0,0.10217,4e-05,20.01068]
[1776969024763,39.76,77995.82,0.0,0.10253,4e-05,20.06481]
[1776969028634,39.76,78006.28,0.0,0.10294,4e-05,20.12554]
[1776969033995,39.75,77987.2,0.0,0.10215,4e-05,20.00737]
[1776969037923,39.75,77983.79,0.0,0.102,4e-05,19.98563]
[1776969038007,39.75,77983.79,0.0,0.102,4e-05,19.98563]
[1776969038031,39.75,77981.03,0.0,0.10189,4e-05,19.96882]
[1776969040037,39.75,77978.98,0.0,0.1018,4e-05,19.95625]
[1776969040071,39.75,77978.98,0.0,0.1018,4e-05,19.95625]
[1776969040074,39.75,77984.62,0.0,0.10203,4e-05,19.98933]
[1776969042069,39.75,77984.76,0.0,0.10203,4e-05,19.98979]
[1776969047092,39.75,77999.51,0.0,0.1026,4e-05,20.07522]
[1776969050116,39.75,78009.57,0.0,0.103,4e-05,20.13446]
[1776969055147,39.74,78011.43,0.0,0.10306,4e-05,20.14401]
[1776969060182,39.74,78003.31,0.0,0.10273,4e-05,20.09427]
[1776969065216,39.74,78011.26,0.0,0.10304,4e-05,20.1405]
[1776969068239,39.74,78028.17,0.0,0.10372,4e-05,20.24053]
[1776969071466,39.74,78006.43,0.0,0.10283,4e-05,20.10918]
[1776969072802,39.74,78006.43,0.0,0.10283,4e-05,20.10918]
[1776969074012,39.74,78005.98,0.0,0.10281,4e-05,20.10624]
[1776969079316,39.74,78012.08,0.0,0.10304,4e-05,20.14102]
[1776969084723,39.74,78019.14,0.0,0.10332,4e-05,20.18188]
[1776969091229,39.73,78024.1,0.0,0.1035,4e-05,20.20898]
[1776969095430,39.73,78037.99,0.0,0.10404,4e-05,20.28744]
[1776969096644,39.73,78037.99,0.0,0.10404,4e-05,20.28744]
[1776969097408,39.73,78039.06,0.0,0.10407,4e-05,20.29284]
[1776969101716,39.73,78016.15,0.0,0.10313,4e-05,20.15361]
[1776969105000,39.73,78010.18,0.0,0.10289,4e-05,20.11742]
[1776969110533,39.72,78004.49,0.0,0.10265,4e-05,20.08192]
[1776969114275,39.72,78003.86,0.0,0.10262,4e-05,20.07776]
[1776969114088,39.72,77993.75,0.0,0.10221,4e-05,20.01734]
[1776969114326,39.72,77993.75,0.0,0.10221,4e-05,20.01734]
[1776969114535,39.72,77993.75,0.0,0.10221,4e-05,20.01734]
[1776969114706,39.72,77993.75,0.0,0.10221,4e-05,20.01734]
[1776969114736,39.72,77982.7,0.0,0.10177,4e-05,19.95115]
[1776969116178,39.72,77982.7,0.0,0.10177,4e-05,19.95115]
[1776969116276,39.72,77981.01,0.0,0.1017,4e-05,19.94075]
[1776969118230,39.72,77981.24,0.0,0.1017,4e-05,19.94172]
[1776969118795,39.72,77981.28,0.0,0.1017,4e-05,19.94156]
[1776969119584,39.72,77979.64,0.0,0.10164,4e-05,19.93141]
[1776969119590,39.72,77979.64,0.0,0.10164,4e-05,19.93141]
[1776969119605,39.72,77980.87,0.0,0.10168,4e-05,19.93834]
[1776969120369,39.72,77980.87,0.0,0.10168,4e-05,19.93834]
[1776969120570,39.72,77980.87,0.0,0.10168,4e-05,19.93834]
[1776969120661,39.72,77980.87,0.0,0.10168,4e-05,19.93834]
[1776969121058,39.72,77980.87,0.0,0.10168,4e-05,19.93834]
[1776969121150,39.72,77980.87,0.0,0.10168,4e-05,19.93834]
[1776969121583,39.72,77972.75,0.0,0.10136,4e-05,19.88969]
[1776969121736,39.72,77972.75,0.0,0.10136,4e-05,19.88969]
[1776969121765,39.72,77972.75,0.0,0.10136,4e-05,19.88969]
[1776969121856,39.72,77970.12,0.0,0.10125,4e-05,19.87375]
[1776969125619,39.72,77977.66,0.0,0.10154,4e-05,19.91752]
[1776969125652,39.72,77981.47,0.0,0.10169,4e-05,19.9397]
[1776969130579,39.71,77982.98,0.0,0.10174,4e-05,19.94656]
[1776969131077,39.71,77982.98,0.0,0.10174,4e-05,19.94656]
[1776969132729,39.71,77980.63,0.0,0.10163,4e-05,19.93157]
[1776969133731,39.71,77980.45,0.0,0.10162,4e-05,19.93]
[1776969133802,39.71,77980.01,0.0,0.1016,4e-05,19.92688]
[1776969134381,39.71,77980.01,0.0,0.1016,4e-05,19.92688]
[1776969134405,39.71,77980.01,0.0,0.1016,4e-05,19.92688]
[1776969134924,39.71,77990.63,0.0,0.10202,4e-05,19.98956]
[1776969136766,39.71,77991.12,0.0,0.10204,4e-05,19.99208]
[1776969136801,39.71,78007.3,0.0,0.10268,4e-05,20.08797]
[1776969142761,39.71,78006.61,0.0,0.10263,4e-05,20.08069]
[1776969145813,39.71,78002.4,0.0,0.10246,4e-05,20.05461]
[1776969145908,39.71,78002.4,0.0,0.10246,4e-05,20.05461]
[1776969147917,39.7,77994.18,0.0,0.10212,4e-05,20.00471]
[1776969148028,39.7,77994.18,0.0,0.10212,4e-05,20.00471]
[1776969148042,39.7,77994.18,0.0,0.10212,4e-05,20.00471]
[1776969148127,39.7,77979.72,0.0,0.10154,4e-05,19.9183]
[1776969153558,39.7,77973.77,0.0,0.10128,4e-05,19.87826]
[1776969159886,39.7,77963.51,0.0,0.10086,4e-05,19.81496]
[1776969163916,39.7,77979.59,0.0,0.10149,4e-05,19.90904]
[1776969168130,39.7,77980.02,0.0,0.10149,4e-05,19.91018]
[1776969168464,39.7,77976.3,0.0,0.10134,4e-05,19.88783]
[1776969170475,39.69,77966.62,0.0,0.10095,4e-05,19.82949]
[1776969176856,39.69,77959.99,0.0,0.10068,4e-05,19.7883]
[1776969180071,39.69,77948.46,0.0,0.10021,4e-05,19.7191]
[1776969184057,39.69,77937.02,0.0,0.09976,4e-05,19.65083]
[1776969185266,39.69,77937.02,0.0,0.09976,4e-05,19.65083]
[1776969185319,39.69,77939.12,0.0,0.09984,4e-05,19.66282]
[1776969187153,39.69,77955.04,0.0,0.10047,4e-05,19.75689]
[1776969193120,39.69,77957.94,0.0,0.10057,4e-05,19.77289]
[1776969197140,39.69,77955.92,0.0,0.10049,4e-05,19.76025]
[1776969198986,39.69,77960.01,0.0,0.10065,4e-05,19.78409]
[1776969199349,39.69,77960.96,0.0,0.10068,4e-05,19.78929]
[1776969204365,39.69,77966.7,0.0,0.1009,4e-05,19.8226]
[1776969205118,39.68,77967.16,0.0,0.10092,4e-05,19.82476]
[1776969205135,39.68,77967.16,0.0,0.10092,4e-05,19.82476]
[1776969205219,39.68,77969.46,0.0,0.10101,4e-05,19.83841]
[1776969207138,39.68,77969.46,0.0,0.10101,4e-05,19.8381]
[1776969207348,39.68,77969.57,0.0,0.10101,4e-05,19.83811]
[1776969212378,39.68,77965.92,0.0,0.10084,4e-05,19.81298]
[1776969213269,39.68,77970.97,0.0,0.10104,4e-05,19.84266]
[1776969213340,39.68,77970.97,0.0,0.10104,4e-05,19.84266]
[1776969213321,39.68,77974.7,0.0,0.10119,4e-05,19.86442]
[1776969213585,39.68,77974.7,0.0,0.10119,4e-05,19.86442]
[1776969217023,39.68,77980.22,0.0,0.10141,4e-05,19.89709]
[1776969219916,39.68,77989.78,0.0,0.10179,4e-05,19.95373]
[1776969228366,39.68,77996.68,0.0,0.10206,4e-05,19.99439]
[1776969233400,39.68,77995.14,0.0,0.102,4e-05,19.98495]
[1776969238435,39.68,77996.99,0.0,0.10207,4e-05,19.99568]
[1776969243469,39.68,77990.07,0.0,0.10178,4e-05,19.95296]
[1776969248830,39.68,77994.73,0.0,0.10196,4e-05,19.97936]
[1776969248862,39.68,78004.54,0.0,0.10235,4e-05,20.03748]
[1776969250100,39.68,78015.51,0.0,0.10279,4e-05,20.10257]
[1776969251943,39.68,78015.51,0.0,0.10278,4e-05,20.10245]
[1776969251951,39.68,78026.04,0.0,0.10321,4e-05,20.16514]
[1776969253724,39.68,78028.55,0.0,0.10331,4e-05,20.17989]
[1776969254017,39.68,78028.55,0.0,0.10331,4e-05,20.17989]
[1776969254288,39.67,78026.74,0.0,0.10323,4e-05,20.16877]
[1776969254748,39.67,78026.74,0.0,0.10323,4e-05,20.16877]
[1776969255387,39.67,78026.74,0.0,0.10323,4e-05,20.16877]
[1776969256198,39.67,78027.85,0.0,0.10327,4e-05,20.17508]
[1776969256308,39.67,78027.85,0.0,0.10327,4e-05,20.17508]
[1776969256350,39.67,78026.91,0.0,0.10323,4e-05,20.16916]
[1776969257644,39.67,78008.53,0.0,0.10249,4e-05,20.05877]
[1776969260643,39.67,78007.6,0.0,0.10245,4e-05,20.05284]
[1776969260675,39.67,78007.6,0.0,0.10245,4e-05,20.05284]
[1776969260877,39.67,78007.6,0.0,0.10245,4e-05,20.05284]
[1776969260978,39.67,77985.66,0.0,0.10157,4e-05,19.92214]
[1776969262125,39.67,77985.66,0.0,0.10157,4e-05,19.92214]
[1776969265137,39.67,77978.97,0.0,0.10129,4e-05,19.88061]
[1776969265239,39.67,77980.33,0.0,0.10135,4e-05,19.88828]
[1776969265567,39.67,77980.33,0.0,0.10135,4e-05,19.88828]
[1776969266208,39.67,77980.33,0.0,0.10135,4e-05,19.88828]
[1776969266872,39.67,77982.22,0.0,0.10142,4e-05,19.8991]
[1776969266973,39.67,77982.25,0.0,0.10142,4e-05,19.89884]
[1776969268238,39.67,77982.25,0.0,0.10142,4e-05,19.89884]
[1776969268258,39.67,77982.25,0.0,0.10142,4e-05,19.89884]
[1776969268295,39.67,77983.43,0.0,0.10146,4e-05,19.90542]
[1776969273680,39.67,77989.75,0.0,0.10168,4e-05,19.93806]
[1776969278714,39.66,77985.9,0.0,0.10152,4e-05,19.91318]
[1776969283752,39.66,77983.16,0.0,0.10139,4e-05,19.895]
[1776969284535,39.66,77983.16,0.0,0.10139,4e-05,19.895]
[1776969285812,39.66,77982.91,0.0,0.10138,4e-05,19.89315]
[1776969285838,39.66,77973.94,0.0,0.10102,4e-05,19.83952]
[1776969288586,39.66,77972.31,0.0,0.10095,4e-05,19.82918]
[1776969288786,39.66,77972.43,0.0,0.10096,4e-05,19.82957]
[1776969290583,39.66,77972.13,0.0,0.10094,4e-05,19.82747]
[1776969295835,39.66,77978.97,0.0,0.1012,4e-05,19.86598]
[1776969298961,39.66,77975.16,0.0,0.10104,4e-05,19.84275]
[1776969301244,39.65,77961.51,0.0,0.1005,4e-05,19.76086]
[1776969306561,39.65,77960.11,0.0,0.10043,4e-05,19.75174]
[1776969308855,39.65,77973.93,0.0,0.10098,4e-05,19.83323]
[1776969309096,39.65,77973.93,0.0,0.10098,4e-05,19.83323]
[1776969311006,39.65,77977.48,0.0,0.10111,4e-05,19.85365]
[1776969311044,39.65,77978.68,0.0,0.10116,4e-05,19.86041]
[1776969311555,39.65,77978.68,0.0,0.10116,4e-05,19.86041]
[1776969313042,39.65,77978.71,0.0,0.10116,4e-05,19.86029]
[1776969313143,39.65,77978.17,0.0,0.10114,4e-05,19.85679]
[1776969317128,39.65,77977.84,0.0,0.10112,4e-05,19.8542]
[1776969317194,39.65,77976.77,0.0,0.10107,4e-05,19.84767]
[1776969317809,39.65,77976.77,0.0,0.10107,4e-05,19.84767]
[1776969319169,39.65,77976.83,0.0,0.10108,4e-05,19.84786]
[1776969319226,39.65,77977.19,0.0,0.10109,4e-05,19.84984]
[1776969320349,39.65,77977.19,0.0,0.10109,4e-05,19.84984]
[1776969322274,39.65,77977.45,0.0,0.1011,4e-05,19.85105]
[1776969325272,39.65,77982.5,0.0,0.10129,4e-05,19.88066]
[1776969325373,39.65,77984.29,0.0,0.10136,4e-05,19.8911]
[1776969330074,39.65,77993.17,0.0,0.10171,4e-05,19.9427]
[1776969334706,39.65,77991.78,0.0,0.10164,4e-05,19.9308]
[1776969335538,39.65,77991.84,0.0,0.10164,4e-05,19.93087]
[1776969336114,39.65,77984.73,0.0,0.10135,4e-05,19.88833]
[1776969341153,39.64,77980.36,0.0,0.10117,4e-05,19.86139]
[1776969343132,39.64,77980.73,0.0,0.10118,4e-05,19.86341]
[1776969343412,39.64,77971.41,0.0,0.10081,4e-05,19.80783]
[1776969347487,39.64,77961.02,0.0,0.1004,4e-05,19.74576]
[1776969352921,39.64,77956.51,0.0,0.10022,4e-05,19.71897]
[1776969355973,39.64,77969.55,0.0,0.10073,4e-05,19.79631]
[1776969361292,39.64,77978.72,0.0,0.10109,4e-05,19.85008]
[1776969362076,39.64,77978.72,0.0,0.10109,4e-05,19.85008]
[1776969362345,39.64,77978.82,0.0,0.1011,4e-05,19.85051]
[1776969363242,39.64,77978.82,0.0,0.1011,4e-05,19.85051]
[1776969365319,39.64,77997.31,0.0,0.10183,4e-05,19.96055]
[1776969367121,39.64,77996.92,0.0,0.10182,4e-05,19.95823]
[1776969369404,39.64,77996.14,0.0,0.10179,4e-05,19.9536]
[1776969370197,39.64,77995.83,0.0,0.10177,4e-05,19.95176]
[1776969370363,39.64,77995.49,0.0,0.10176,4e-05,19.94974]
[1776969371371,39.64,77986.56,0.0,0.1014,4e-05,19.89627]
[1776969376328,39.64,77991.81,0.0,0.10161,4e-05,19.92652]
[1776969376406,39.64,77993.14,0.0,0.10166,4e-05,19.93417]
[1776969381457,39.64,77991.79,0.0,0.10159,4e-05,19.92463]
[1776969383471,39.64,78002.09,0.0,0.102,4e-05,19.9854]
[1776969388509,39.64,78000.25,0.0,0.10191,4e-05,19.97261]
[1776969391393,39.64,77995.19,0.0,0.10171,4e-05,19.94181]
[1776969392379,39.63,77994.61,0.0,0.10167,4e-05,19.93559]
[1776969392396,39.63,77994.61,0.0,0.10167,4e-05,19.93559]
[1776969392537,39.63,77991.81,0.0,0.10156,4e-05,19.91863]
[1776969394792,39.63,77984.0,0.0,0.10124,4e-05,19.87168]
[1776969395016,39.63,77984.0,0.0,0.10124,4e-05,19.87168]
[1776969395087,39.63,77984.0,0.0,0.10124,4e-05,19.87168]
[1776969395562,39.63,77983.75,0.0,0.10123,4e-05,19.87]
[1776969395707,39.63,77983.75,0.0,0.10123,4e-05,19.87]
[1776969396244,39.63,77983.75,0.0,0.10123,4e-05,19.87]
[1776969396570,39.63,77992.63,0.0,0.10158,4e-05,19.92267]
[1776969396684,39.63,77992.63,0.0,0.10158,4e-05,19.92267]
[1776969397641,39.63,77988.45,0.0,0.10141,4e-05,19.89752]
[1776969398376,39.63,77988.45,0.0,0.10141,4e-05,19.89752]
[1776969398585,39.63,77987.26,0.0,0.10137,4e-05,19.89021]
[1776969398615,39.63,77987.26,0.0,0.10137,4e-05,19.89021]
[1776969399591,39.63,78001.46,0.0,0.10193,4e-05,19.97457]
[1776969400520,39.63,78001.46,0.0,0.10193,4e-05,19.97457]
[1776969400596,39.63,78007.88,0.0,0.10219,4e-05,20.01285]
[1776969403462,39.63,78019.41,0.0,0.10265,4e-05,20.08144]
[1776969404477,39.63,78019.41,0.0,0.10265,4e-05,20.08144]
[1776969404601,39.63,78019.41,0.0,0.10265,4e-05,20.08144]
[1776969404770,39.63,78023.43,0.0,0.10281,4e-05,20.1053]
[1776969405118,39.63,78031.51,0.0,0.10314,4e-05,20.15362]
[1776969406153,39.63,78046.09,0.0,0.10372,4e-05,20.24045]
[1776969407545,39.63,78046.09,0.0,0.10372,4e-05,20.24045]
[1776969412922,39.63,78053.01,0.0,0.10399,4e-05,20.27979]
[1776969412995,39.63,78053.01,0.0,0.10399,4e-05,20.27979]
[1776969413112,39.63,78052.07,0.0,0.10394,4e-05,20.27328]
[1776969418930,39.63,78052.08,0.0,0.10393,4e-05,20.2716]
[1776969422281,39.62,78054.77,0.0,0.10403,4e-05,20.2864]
[1776969422359,39.62,78055.82,0.0,0.10407,4e-05,20.2918]
[1776969423019,39.62,78055.82,0.0,0.10407,4e-05,20.2918]
[1776969423210,39.62,78055.82,0.0,0.10407,4e-05,20.2918]
[1776969423296,39.62,78054.92,0.0,0.10403,4e-05,20.28595]
[1776969423848,39.62,78054.92,0.0,0.10403,4e-05,20.28595]
[1776969423896,39.62,78054.92,0.0,0.10403,4e-05,20.28595]
[1776969423935,39.62,78054.92,0.0,0.10403,4e-05,20.28595]
[1776969423964,39.62,78054.92,0.0,0.10403,4e-05,20.28595]
[1776969424509,39.62,78054.92,0.0,0.10403,4e-05,20.28595]
[1776969424596,39.62,78054.24,0.0,0.104,4e-05,20.28142]
[1776969424721,39.62,78054.24,0.0,0.104,4e-05,20.28142]
[1776969424853,39.62,78054.24,0.0,0.104,4e-05,20.28142]
[1776969425264,39.62,78054.24,0.0,0.104,4e-05,20.28142]
[1776969425389,39.62,78046.11,0.0,0.10366,4e-05,20.23224]
[1776969425669,39.62,78046.11,0.0,0.10366,4e-05,20.23224]
[1776969425825,39.62,78046.11,0.0,0.10366,4e-05,20.23224]
[1776969426625,39.62,78046.11,0.0,0.10366,4e-05,20.23224]
[1776969427324,39.62,78046.97,0.0,0.1037,4e-05,20.23739]
[1776969427616,39.62,78046.97,0.0,0.1037,4e-05,20.23739]
[1776969427792,39.62,78050.04,0.0,0.10382,4e-05,20.25505]
[1776969429293,39.62,78050.04,0.0,0.10382,4e-05,20.25505]
[1776969429301,39.62,78050.04,0.0,0.10382,4e-05,20.25505]
[1776969429374,39.62,78057.49,0.0,0.10411,4e-05,20.29899]
[1776969430285,39.62,78057.49,0.0,0.10411,4e-05,20.29899]
[1776969431349,39.62,78057.89,0.0,0.10413,4e-05,20.30103]
[1776969431409,39.62,78057.49,0.0,0.10411,4e-05,20.29825]
[1776969433340,39.62,78057.49,0.0,0.10411,4e-05,20.29825]
[1776969433441,39.62,78053.72,0.0,0.10395,4e-05,20.27491]
[1776969434376,39.62,78053.72,0.0,0.10395,4e-05,20.27491]
[1776969434422,39.62,78053.72,0.0,0.10395,4e-05,20.27491]
[1776969434481,39.62,78053.72,0.0,0.10395,4e-05,20.27491]
[1776969434542,39.62,78053.03,0.0,0.10392,4e-05,20.27044]
[1776969437438,39.62,78053.62,0.0,0.10394,4e-05,20.27366]
[1776969437479,39.62,78053.62,0.0,0.10394,4e-05,20.27366]
[1776969437590,39.62,78051.42,0.0,0.10385,4e-05,20.25982]
[1776969439465,39.62,78051.42,0.0,0.10385,4e-05,20.25982]
[1776969439516,39.62,78058.92,0.0,0.10415,4e-05,20.30398]
[1776969441069,39.62,78072.98,0.0,0.10472,4e-05,20.38796]
[1776969445002,39.61,78082.14,0.0,0.10508,4e-05,20.44163]
[1776969450727,39.61,78084.9,0.0,0.10518,4e-05,20.45666]
[1776969450962,39.61,78075.55,0.0,0.1048,4e-05,20.40008]
[1776969455992,39.61,78071.72,0.0,0.10462,4e-05,20.37362]
[1776969461225,39.61,78079.2,0.0,0.10492,4e-05,20.41783]
[1776969465667,39.61,78090.54,0.0,0.10538,4e-05,20.4845]
[1776969471067,39.61,78085.23,0.0,0.10515,4e-05,20.45081]
[1776969476135,39.6,78078.76,0.0,0.10487,4e-05,20.41026]
[1776969481172,39.6,78084.43,0.0,0.10509,4e-05,20.44278]
[1776969484191,39.6,78073.66,0.0,0.10465,4e-05,20.37725]
[1776969489313,39.6,78077.66,0.0,0.1048,4e-05,20.40049]
[1776969489344,39.6,78088.95,0.0,0.10526,4e-05,20.46822]
[1776969490401,39.6,78088.95,0.0,0.10526,4e-05,20.46822]
[1776969490511,39.6,78088.95,0.0,0.10526,4e-05,20.46822]
[1776969492114,39.6,78097.0,0.0,0.10559,4e-05,20.51638]
[1776969492248,39.6,78105.0,0.0,0.10591,4e-05,20.5637]
[1776969497414,39.6,78099.18,0.0,0.10567,4e-05,20.52794]
[1776969498521,39.6,78099.32,0.0,0.10567,4e-05,20.52833]
[1776969498619,39.6,78099.3,0.0,0.10567,4e-05,20.52809]
[1776969502428,39.6,78101.26,0.0,0.10575,4e-05,20.53955]
[1776969502493,39.6,78101.26,0.0,0.10575,4e-05,20.53955]
[1776969503619,39.6,78085.89,0.0,0.10511,4e-05,20.44634]
[1776969503911,39.6,78085.89,0.0,0.10511,4e-05,20.44634]
[1776969504187,39.6,78085.89,0.0,0.10511,4e-05,20.44634]
[1776969506693,39.59,78077.59,0.0,0.10477,4e-05,20.39569]
[1776969507524,39.59,78075.67,0.0,0.10469,4e-05,20.38372]
[1776969511040,39.59,78076.98,0.0,0.10474,4e-05,20.39099]
[1776969511389,39.59,78077.89,0.0,0.10476,4e-05,20.39378]
[1776969516420,39.59,78069.12,0.0,0.1044,4e-05,20.3402]
[1776969520529,39.59,78074.33,0.0,0.10461,4e-05,20.37117]
[1776969521015,39.59,78075.07,0.0,0.10464,4e-05,20.37549]
[1776969521603,39.59,78084.0,0.0,0.105,4e-05,20.42904]
[1776969523666,39.59,78083.97,0.0,0.105,4e-05,20.42868]
[1776969524557,39.59,78086.44,0.0,0.1051,4e-05,20.44327]
[1776969524731,39.59,78083.41,0.0,0.10497,4e-05,20.42473]
[1776969525069,39.59,78083.41,0.0,0.10497,4e-05,20.42473]
[1776969525079,39.59,78083.41,0.0,0.10497,4e-05,20.42473]
[1776969525726,39.59,78077.54,0.0,0.10473,4e-05,20.38915]
[1776969527083,39.59,78077.22,0.0,0.10471,4e-05,20.38696]
[1776969527500,39.59,78072.69,0.0,0.10453,4e-05,20.35951]
[1776969529582,39.59,78061.04,0.0,0.10405,4e-05,20.28923]
[1776969531322,39.59,78061.04,0.0,0.10405,4e-05,20.28914]
[1776969531634,39.59,78061.04,0.0,0.10405,4e-05,20.28914]
[1776969531732,39.59,78057.4,0.0,0.1039,4e-05,20.26726]
[1776969535044,39.59,78057.67,0.0,0.10391,4e-05,20.2689]
[1776969535554,39.59,78057.63,0.0,0.10391,4e-05,20.26866]
[1776969540588,39.59,78052.92,0.0,0.10372,4e-05,20.23991]
[1776969545624,39.59,78050.26,0.0,0.1036,4e-05,20.22304]
[1776969550660,39.59,78054.33,0.0,0.10376,4e-05,20.24598]
[1776969553682,39.58,78069.0,0.0,0.10435,4e-05,20.33309]
[1776969554441,39.58,78069.0,0.0,0.10435,4e-05,20.33309]
[1776969557710,39.58,78054.0,0.0,0.10373,4e-05,20.24159]
[1776969558136,39.58,78054.0,0.0,0.10373,4e-05,20.24159]
[1776969559372,39.58,78051.09,0.0,0.10361,4e-05,20.22382]
[1776969559649,39.58,78051.09,0.0,0.10361,4e-05,20.22382]
[1776969559724,39.58,78044.03,0.0,0.10332,4e-05,20.18088]
[1776969563996,39.58,78041.9,0.0,0.10322,4e-05,20.16602]
[1776969564018,39.58,78041.9,0.0,0.10322,4e-05,20.16602]
[1776969564282,39.58,78041.9,0.0,0.10322,4e-05,20.16602]
[1776969564382,39.58,78041.9,0.0,0.10322,4e-05,20.16602]
[1776969565488,39.58,78034.72,0.0,0.10292,4e-05,20.12248]
[1776969565775,39.58,78023.13,0.0,0.10245,4e-05,20.05267]
[1776969566679,39.58,78023.13,0.0,0.10245,4e-05,20.05267]
[1776969571780,39.58,78023.12,0.0,0.10244,4e-05,20.05067]
[1776969577616,39.57,78019.26,0.0,0.10226,4e-05,20.02312]
[1776969582886,39.57,78010.79,0.0,0.1019,4e-05,19.97023]
[1776969587778,39.57,78005.38,0.0,0.10168,4e-05,19.93707]
[1776969589551,39.57,78004.36,0.0,0.10164,4e-05,19.93048]
[1776969589681,39.57,78004.36,0.0,0.10164,4e-05,19.93048]
[1776969589755,39.57,78020.23,0.0,0.10227,4e-05,20.0247]
[1776969590080,39.57,78020.23,0.0,0.10227,4e-05,20.0247]
[1776969590133,39.57,78020.23,0.0,0.10227,4e-05,20.0247]
[1776969590353,39.57,78020.23,0.0,0.10227,4e-05,20.0247]
[1776969590394,39.57,78034.56,0.0,0.10284,4e-05,20.11041]
[1776969591605,39.57,78034.56,0.0,0.10284,4e-05,20.11041]
[1776969591676,39.57,78034.56,0.0,0.10284,4e-05,20.11041]
[1776969591762,39.57,78046.94,0.0,0.10334,4e-05,20.18436]
[1776969592209,39.57,78046.94,0.0,0.10334,4e-05,20.18436]
[1776969592316,39.57,78046.94,0.0,0.10334,4e-05,20.18436]
[1776969592695,39.57,78048.51,0.0,0.1034,4e-05,20.19349]
[1776969592982,39.57,78048.51,0.0,0.1034,4e-05,20.19349]
[1776969594194,39.57,78048.88,0.0,0.10342,4e-05,20.19571]
[1776969598404,39.57,78048.89,0.0,0.10341,4e-05,20.1946]
[1776969604612,39.56,78046.64,0.0,0.10331,4e-05,20.17945]
[1776969607708,39.56,78058.79,0.0,0.10379,4e-05,20.25089]
[1776969609075,39.56,78068.07,0.0,0.10417,4e-05,20.30636]
[1776969610419,39.56,78068.07,0.0,0.10417,4e-05,20.30636]
[1776969610566,39.56,78068.07,0.0,0.10417,4e-05,20.30636]
[1776969610629,39.56,78073.31,0.0,0.10437,4e-05,20.33708]
[1776969612319,39.56,78073.31,0.0,0.10437,4e-05,20.33708]
[1776969612376,39.56,78072.91,0.0,0.10436,4e-05,20.33427]
[1776969616123,39.56,78059.89,0.0,0.10382,4e-05,20.25454]
[1776969619331,39.56,78056.64,0.0,0.10368,4e-05,20.23419]
[1776969619413,39.56,78056.64,0.0,0.10368,4e-05,20.23419]
[1776969619643,39.56,78056.64,0.0,0.10368,4e-05,20.23419]
[1776969620638,39.56,78053.1,0.0,0.10353,4e-05,20.21265]
[1776969620709,39.56,78043.17,0.0,0.10313,4e-05,20.15284]
[1776969620928,39.56,78043.17,0.0,0.10313,4e-05,20.15284]
[1776969620953,39.56,78043.17,0.0,0.10313,4e-05,20.15284]
[1776969621015,39.56,78043.17,0.0,0.10313,4e-05,20.15284]
[1776969622200,39.56,78039.51,0.0,0.10298,4e-05,20.13073]
[1776969622668,39.56,78039.51,0.0,0.10298,4e-05,20.13073]
[1776969626679,39.56,78035.41,0.0,0.1028,4e-05,20.10466]
[1776969627509,39.56,78033.68,0.0,0.10273,4e-05,20.09387]
[1776969627533,39.56,78033.68,0.0,0.10273,4e-05,20.09387]
[1776969631572,39.55,78041.67,0.0,0.10304,4e-05,20.14046]
[1776969631882,39.55,78041.67,0.0,0.10304,4e-05,20.14046]
[1776969632510,39.55,78037.86,0.0,0.10287,4e-05,20.1142]
[1776969632868,39.55,78037.86,0.0,0.10287,4e-05,20.1142]
[1776969633078,39.55,78038.41,0.0,0.10289,4e-05,20.11705]
[1776969633158,39.55,78038.41,0.0,0.10289,4e-05,20.11705]
[1776969633223,39.55,78038.41,0.0,0.10289,4e-05,20.11705]
[1776969634431,39.55,78041.24,0.0,0.10301,4e-05,20.13401]
[1776969634497,39.55,78041.24,0.0,0.10301,4e-05,20.13401]
[1776969634739,39.55,78041.24,0.0,0.10301,4e-05,20.13401]
[1776969634760,39.55,78041.24,0.0,0.10301,4e-05,20.13401]
[1776969634785,39.55,78041.68,0.0,0.10302,4e-05,20.13573]
[1776969636268,39.55,78053.23,0.0,0.10348,4e-05,20.20484]
[1776969641790,39.55,78060.7,0.0,0.10378,4e-05,20.24856]
[1776969641843,39.55,78060.7,0.0,0.10378,4e-05,20.24856]
[1776969641904,39.55,78062.15,0.0,0.10383,4e-05,20.25665]
[1776969642355,39.55,78062.15,0.0,0.10383,4e-05,20.25665]
[1776969642548,39.55,78062.15,0.0,0.10383,4e-05,20.25665]
[1776969642563,39.55,78062.15,0.0,0.10383,4e-05,20.25665]
[1776969642800,39.55,78062.15,0.0,0.10383,4e-05,20.25665]
[1776969643986,39.55,78051.42,0.0,0.10339,4e-05,20.19133]
[1776969644284,39.55,78051.42,0.0,0.10339,4e-05,20.19133]
[1776969645219,39.55,78051.42,0.0,0.10339,4e-05,20.19133]
[1776969645332,39.55,78041.07,0.0,0.10297,4e-05,20.12873]
[1776969650457,39.55,78034.86,0.0,0.10271,4e-05,20.08983]
[1776969650463,39.54,78024.51,0.0,0.10229,4e-05,20.02749]
[1776969652837,39.54,78014.87,0.0,0.10189,4e-05,19.9689]
[1776969655595,39.54,78025.86,0.0,0.10233,4e-05,20.03379]
[1776969657859,39.54,78025.58,0.0,0.10232,4e-05,20.03211]
[1776969660681,39.54,78030.36,0.0,0.1025,4e-05,20.05978]
[1776969662672,39.54,78011.06,0.0,0.10172,4e-05,19.94306]
[1776969662997,39.54,78011.06,0.0,0.10172,4e-05,19.94306]
[1776969664501,39.54,78021.07,0.0,0.10212,4e-05,20.00262]
[1776969669504,39.54,78026.96,0.0,0.10234,4e-05,20.03618]
[1776969672000,39.54,78027.26,0.0,0.10235,4e-05,20.03723]
[1776969672183,39.54,78027.26,0.0,0.10235,4e-05,20.03723]
[1776969672744,39.54,78037.6,0.0,0.10276,4e-05,20.09837]
[1776969673673,39.54,78037.6,0.0,0.10276,4e-05,20.09837]
[1776969675781,39.54,78041.26,0.0,0.10291,4e-05,20.12011]
[1776969675828,39.54,78041.26,0.0,0.10291,4e-05,20.12011]
[1776969675889,39.54,78041.26,0.0,0.10291,4e-05,20.12011]
[1776969676531,39.54,78037.55,0.0,0.10276,4e-05,20.09771]
[1776969677325,39.54,78038.85,0.0,0.10281,4e-05,20.10534]
[1776969677381,39.54,78038.85,0.0,0.10281,4e-05,20.10534]
[1776969677702,39.54,78038.85,0.0,0.10281,4e-05,20.10534]
[1776969677916,39.54,78038.85,0.0,0.10281,4e-05,20.10534]
[1776969680610,39.53,78036.59,0.0,0.10271,4e-05,20.09137]
[1776969683625,39.53,78036.02,0.0,0.10269,4e-05,20.08757]
[1776969684220,39.53,78037.61,0.0,0.10275,4e-05,20.09697]
[1776969684633,39.53,78037.61,0.0,0.10275,4e-05,20.09697]
[1776969684642,39.53,78037.61,0.0,0.10275,4e-05,20.09697]
[1776969685853,39.53,78039.04,0.0,0.10281,4e-05,20.1054]
[1776969687851,39.53,78046.33,0.0,0.1031,4e-05,20.14881]
[1776969687894,39.53,78046.33,0.0,0.1031,4e-05,20.14881]
[1776969687947,39.53,78049.58,0.0,0.10323,4e-05,20.16808]
[1776969687988,39.53,78049.58,0.0,0.10323,4e-05,20.16808]
[1776969688673,39.53,78049.58,0.0,0.10323,4e-05,20.16808]
[1776969688742,39.53,78040.7,0.0,0.10287,4e-05,20.1146]
[1776969689934,39.53,78040.7,0.0,0.10287,4e-05,20.1146]
[1776969690391,39.53,78040.24,0.0,0.10285,4e-05,20.11165]
[1776969690539,39.53,78040.24,0.0,0.10285,4e-05,20.11165]
[1776969691985,39.53,78035.16,0.0,0.10263,4e-05,20.07843]
[1776969694428,39.53,78028.37,0.0,0.10236,4e-05,20.0376]
[1776969695339,39.53,78029.92,0.0,0.10242,4e-05,20.04681]
[1776969701564,39.53,78019.15,0.0,0.10198,4e-05,19.98217]
[1776969708170,39.53,78014.22,0.0,0.10178,4e-05,19.95121]
[1776969708218,39.53,78014.22,0.0,0.10178,4e-05,19.95121]
[1776969708548,39.53,78014.22,0.0,0.10178,4e-05,19.95121]
[1776969709786,39.53,78029.21,0.0,0.10238,4e-05,20.04064]
[1776969711450,39.53,78034.35,0.0,0.10258,4e-05,20.07136]
[1776969711493,39.53,78034.35,0.0,0.10258,4e-05,20.07136]
[1776969712351,39.53,78034.05,0.0,0.10257,4e-05,20.06946]
[1776969712908,39.53,78034.05,0.0,0.10257,4e-05,20.06946]
[1776969713757,39.53,78030.32,0.0,0.10242,4e-05,20.04703]
[1776969714943,39.53,78028.06,0.0,0.10233,4e-05,20.03344]
[1776969714984,39.53,78027.7,0.0,0.10231,4e-05,20.03123]
[1776969716447,39.53,78027.54,0.0,0.10231,4e-05,20.03023]
[1776969719603,39.53,78031.53,0.0,0.10247,4e-05,20.05388]
[1776969720502,39.53,78032.27,0.0,0.1025,4e-05,20.05823]
[1776969720700,39.53,78032.27,0.0,0.1025,4e-05,20.05823]
[1776969722235,39.53,78029.09,0.0,0.10237,4e-05,20.03904]
[1776969724964,39.53,78033.99,0.0,0.10256,4e-05,20.06826]
[1776969726624,39.53,78037.15,0.0,0.10269,4e-05,20.08699]
[1776969731735,39.53,78047.16,0.0,0.10309,4e-05,20.14605]
[1776969732184,39.53,78045.7,0.0,0.10303,4e-05,20.13709]
[1776969732248,39.53,78045.7,0.0,0.10303,4e-05,20.13709]
[1776969732275,39.53,78045.7,0.0,0.10303,4e-05,20.13709]
[1776969732698,39.53,78045.7,0.0,0.10303,4e-05,20.13709]
[1776969732836,39.53,78045.7,0.0,0.10303,4e-05,20.13709]
[1776969734745,39.53,78043.03,0.0,0.10292,4e-05,20.12072]
[1776969740235,39.53,78044.34,0.0,0.10296,4e-05,20.12768]
[1776969740300,39.53,78044.34,0.0,0.10296,4e-05,20.12768]
[1776969740362,39.53,78044.34,0.0,0.10296,4e-05,20.12768]
[1776969740812,39.53,78044.34,0.0,0.10296,4e-05,20.12768]
[1776969741299,39.53,78043.13,0.0,0.10291,4e-05,20.12008]
[1776969741371,39.53,78043.13,0.0,0.10291,4e-05,20.12008]
[1776969741492,39.53,78043.13,0.0,0.10291,4e-05,20.12008]
[1776969744033,39.52,78032.81,0.0,0.10249,4e-05,20.05792]
[1776969747051,39.52,78023.44,0.0,0.10211,4e-05,20.00096]
[1776969752085,39.52,78030.07,0.0,0.10236,4e-05,20.03796]
[1776969755734,39.52,78029.99,0.0,0.10236,4e-05,20.03737]
[1776969756181,39.52,78007.57,0.0,0.10145,4e-05,19.90231]
[1776969761476,39.52,78009.57,0.0,0.10153,4e-05,19.91376]
[1776969764178,39.52,78004.34,0.0,0.10132,4e-05,19.88198]
[1776969764420,39.52,78004.34,0.0,0.10132,4e-05,19.88198]
[1776969764723,39.52,78004.34,0.0,0.10132,4e-05,19.88198]
[1776969764948,39.52,78004.34,0.0,0.10132,4e-05,19.88198]
[1776969765026,39.52,77994.86,0.0,0.10094,4e-05,19.82527]
[1776969765194,39.52,77994.86,0.0,0.10094,4e-05,19.82527]
[1776969765896,39.52,77994.86,0.0,0.10094,4e-05,19.82527]
[1776969765971,39.52,77994.86,0.0,0.10094,4e-05,19.82527]
[1776969765995,39.52,77981.44,0.0,0.1004,4e-05,19.74512]
[1776969767211,39.52,77981.44,0.0,0.1004,4e-05,19.74512]
[1776969767308,39.52,77981.44,0.0,0.1004,4e-05,19.74512]
[1776969767396,39.52,77981.44,0.0,0.1004,4e-05,19.74512]
[1776969768026,39.52,77976.14,0.0,0.10019,4e-05,19.71364]
[1776969768062,39.52,77976.14,0.0,0.10019,4e-05,19.71364]
[1776969769729,39.52,77976.15,0.0,0.10019,4e-05,19.71379]
[1776969770626,39.52,77975.18,0.0,0.10015,4e-05,19.7081]
[1776969770702,39.52,77975.18,0.0,0.10015,4e-05,19.7081]
[1776969770789,39.52,77975.18,0.0,0.10015,4e-05,19.7081]
[1776969770850,39.52,77975.18,0.0,0.10015,4e-05,19.7081]
[1776969771736,39.52,77976.25,0.0,0.1002,4e-05,19.71456]
[1776969773297,39.52,77965.42,0.0,0.09977,4e-05,19.65043]
[1776969773322,39.52,77965.42,0.0,0.09977,4e-05,19.65043]
[1776969773352,39.52,77964.97,0.0,0.09975,4e-05,19.64776]
[1776969777554,39.52,77964.02,0.0,0.09972,4e-05,19.6425]
[1776969777674,39.52,77964.02,0.0,0.09972,4e-05,19.6425]
[1776969778671,39.52,77968.18,0.0,0.09988,4e-05,19.66736]
[1776969778747,39.52,77968.18,0.0,0.09988,4e-05,19.66736]
[1776969778866,39.52,77968.18,0.0,0.09988,4e-05,19.66736]
[1776969778938,39.52,77968.18,0.0,0.09988,4e-05,19.66736]
[1776969779259,39.52,77971.32,0.0,0.10001,4e-05,19.68622]
[1776969779873,39.52,77971.32,0.0,0.10001,4e-05,19.68622]
[1776969779931,39.52,77981.18,0.0,0.1004,4e-05,19.74486]
[1776969781382,39.52,78002.1,0.0,0.10123,4e-05,19.86953]
[1776969783902,39.52,78002.75,0.0,0.10126,4e-05,19.87325]
[1776969783951,39.52,78002.75,0.0,0.10126,4e-05,19.87325]
[1776969783993,39.52,78000.69,0.0,0.10117,4e-05,19.86076]
[1776969784455,39.52,78000.69,0.0,0.10117,4e-05,19.86076]
[1776969785589,39.52,77993.81,0.0,0.1009,4e-05,19.81953]
[1776969785644,39.52,77993.81,0.0,0.1009,4e-05,19.81953]
[1776969786001,39.52,77992.5,0.0,0.10084,4e-05,19.8114]
[1776969786240,39.52,77992.5,0.0,0.10084,4e-05,19.8114]
[1776969787145,39.52,77992.5,0.0,0.10084,4e-05,19.8114]
[1776969787868,39.52,77992.5,0.0,0.10084,4e-05,19.8114]
[1776969787878,39.52,77992.5,0.0,0.10084,4e-05,19.8114]
[1776969788171,39.52,77983.64,0.0,0.10049,4e-05,19.75852]
[1776969788416,39.52,77982.04,0.0,0.10043,4e-05,19.7489]
[1776969789960,39.52,77982.04,0.0,0.10043,4e-05,19.7489]
[1776969790084,39.52,77983.99,0.0,0.1005,4e-05,19.76046]
[1776969790374,39.52,77983.99,0.0,0.1005,4e-05,19.76043]
[1776969791723,39.52,77983.99,0.0,0.1005,4e-05,19.76043]
[1776969791944,39.52,77983.99,0.0,0.1005,4e-05,19.76043]
[1776969792889,39.52,77987.49,0.0,0.10064,4e-05,19.78122]
[1776969794496,39.52,77990.38,0.0,0.10076,4e-05,19.7983]
[1776969794571,39.52,77986.14,0.0,0.10059,4e-05,19.77295]
[1776969796438,39.52,77986.58,0.0,0.1006,4e-05,19.77549]
[1776969796468,39.52,77986.58,0.0,0.1006,4e-05,19.77549]
[1776969796480,39.52,77994.13,0.0,0.1009,4e-05,19.8204]
[1776969797801,39.52,77994.13,0.0,0.1009,4e-05,19.8204]
[1776969797876,39.52,78004.11,0.0,0.1013,4e-05,19.87982]
[1776969799909,39.52,78004.11,0.0,0.1013,4e-05,19.87969]
[1776969799944,39.52,78007.8,0.0,0.10145,4e-05,19.9015]
[1776969800090,39.52,78007.8,0.0,0.10145,4e-05,19.9015]
[1776969800790,39.52,78008.43,0.0,0.10147,4e-05,19.90504]
[1776969802807,39.52,78009.01,0.0,0.10149,4e-05,19.90807]
[1776969807493,39.52,78019.52,0.0,0.10191,4e-05,19.97016]
[1776969809005,39.52,78019.52,0.0,0.10191,4e-05,19.97016]
[1776969809108,39.52,78034.23,0.0,0.1025,4e-05,20.05788]
[1776969809108,39.52,78034.23,0.0,0.1025,4e-05,20.05788]
[1776969809350,39.52,78034.23,0.0,0.1025,4e-05,20.05788]
[1776969809957,39.52,78048.59,0.0,0.10307,4e-05,20.14362]
[1776969810169,39.52,78048.59,0.0,0.10307,4e-05,20.14362]
[1776969813196,39.52,78050.33,0.0,0.10313,4e-05,20.15114]
[1776969813901,39.52,78050.33,0.0,0.10313,4e-05,20.15114]
[1776969814689,39.52,78049.14,0.0,0.10308,4e-05,20.1438]
[1776969815181,39.52,78047.91,0.0,0.10303,4e-05,20.13622]
[1776969815653,39.52,78047.91,0.0,0.10303,4e-05,20.13622]
[1776969816983,39.52,78042.65,0.0,0.10281,4e-05,20.10449]
[1776969818379,39.52,78036.03,0.0,0.10255,4e-05,20.0645]
[1776969818399,39.52,78036.03,0.0,0.10255,4e-05,20.0645]
[1776969821636,39.52,78034.22,0.0,0.10247,4e-05,20.05341]
[1776969825471,39.52,78027.65,0.0,0.10221,4e-05,20.01398]
[1776969830762,39.52,78032.65,0.0,0.10241,4e-05,20.04372]
[1776969831626,39.52,78033.94,0.0,0.10246,4e-05,20.05138]
[1776969833712,39.51,78033.29,0.0,0.10243,4e-05,20.04736]
[1776969839180,39.51,78028.07,0.0,0.10222,4e-05,20.01573]
[1776969841735,39.51,78014.28,0.0,0.10166,4e-05,19.93238]
[1776969846766,39.51,78023.25,0.0,0.10201,4e-05,19.98488]
[1776969850041,39.51,78020.38,0.0,0.10189,4e-05,19.96714]
[1776969851806,39.51,78006.88,0.0,0.10134,4e-05,19.8857]
[1776969856841,39.51,78003.6,0.0,0.10121,4e-05,19.86537]
[1776969861946,39.51,77998.53,0.0,0.101,4e-05,19.8346]
[1776969867553,39.51,78005.24,0.0,0.10127,4e-05,19.8742]
[1776969867976,39.51,78005.24,0.0,0.10127,4e-05,19.8742]
[1776969868066,39.51,78021.05,0.0,0.1019,4e-05,19.96855]
[1776969870935,39.51,78030.7,0.0,0.10229,4e-05,20.02637]
[1776969873707,39.51,78031.01,0.0,0.10229,4e-05,20.02572]
[1776969878991,39.51,78029.81,0.0,0.10224,4e-05,20.01837]
[1776969882110,39.51,78030.09,0.0,0.10225,4e-05,20.02001]
[1776969883469,39.51,78032.73,0.0,0.10236,4e-05,20.03578]
[1776969889062,39.51,78029.94,0.0,0.10224,4e-05,20.01889]
[1776969894097,39.51,78032.99,0.0,0.10236,4e-05,20.03701]
[1776969898963,39.51,78030.33,0.0,0.10226,4e-05,20.02091]
[1776969899952,39.51,78028.15,0.0,0.10217,4e-05,20.00784]
[1776969900156,39.51,78016.59,0.0,0.1017,4e-05,19.93837]
[1776969900602,39.51,78016.59,0.0,0.1017,4e-05,19.93837]
[1776969901147,39.51,78004.67,0.0,0.10122,4e-05,19.86719]
[1776969903034,39.51,78007.65,0.0,0.10134,4e-05,19.88474]
[1776969903069,39.51,78007.65,0.0,0.10134,4e-05,19.88474]
[1776969903387,39.51,78004.28,0.0,0.10121,4e-05,19.8645]
[1776969903789,39.51,78004.28,0.0,0.10121,4e-05,19.8645]
[1776969904167,39.51,78002.04,0.0,0.10112,4e-05,19.85099]
[1776969907192,39.51,77987.09,0.0,0.10052,4e-05,19.7616]
[1776969909879,39.51,77995.63,0.0,0.10086,4e-05,19.81246]
[1776969909945,39.51,78004.38,0.0,0.10121,4e-05,19.86465]
[1776969912000,39.51,78004.63,0.0,0.10122,4e-05,19.8661]
[1776969912090,39.51,78008.56,0.0,0.10137,4e-05,19.88943]
[1776969917265,39.51,78001.12,0.0,0.10107,4e-05,19.84422]
[1776969919634,39.5,78012.71,0.0,0.10153,4e-05,19.91322]
[1776969921020,39.5,78012.71,0.0,0.10153,4e-05,19.91322]
[1776969924314,39.5,78027.78,0.0,0.10213,4e-05,20.0022]
[1776969930113,39.5,78028.05,0.0,0.10213,4e-05,20.00257]
[1776969931133,39.5,78025.94,0.0,0.10204,4e-05,19.98964]
[1776969932310,39.5,78021.96,0.0,0.10187,4e-05,19.96276]
[1776969932371,39.5,78013.37,0.0,0.10152,4e-05,19.91116]
[1776969936728,39.5,77998.27,0.0,0.10092,4e-05,19.82043]
[1776969943024,39.5,77991.88,0.0,0.10066,4e-05,19.78215]
[1776969947687,39.5,77975.27,0.0,0.09999,4e-05,19.68246]
[1776969953526,39.5,77974.53,0.0,0.09996,4e-05,19.67678]
[1776969958560,39.5,77980.18,0.0,0.10018,4e-05,19.71003]
[1776969960578,39.5,77969.82,0.0,0.09977,4e-05,19.64828]
[1776969961569,39.5,77969.82,0.0,0.09977,4e-05,19.64828]
[1776969961643,39.5,77960.63,0.0,0.0994,4e-05,19.59354]
[1776969968059,39.5,77957.57,0.0,0.09928,4e-05,19.57504]
[1776969968160,39.5,77952.92,0.0,0.0991,4e-05,19.54741]
[1776969970906,39.5,77958.59,0.0,0.09932,4e-05,19.58098]
[1776969970912,39.5,77960.54,0.0,0.0994,4e-05,19.5925]
[1776969972966,39.5,77960.54,0.0,0.09939,4e-05,19.59241]
[1776969973035,39.5,77957.67,0.0,0.09928,4e-05,19.5753]
[1776969974014,39.5,77957.67,0.0,0.09928,4e-05,19.5753]
[1776969974116,39.5,77956.92,0.0,0.09925,4e-05,19.57076]
[1776969976252,39.5,77946.71,0.0,0.09885,4e-05,19.51011]
[1776969980057,39.5,77937.62,0.0,0.09849,4e-05,19.45647]
[1776969984753,39.5,77950.41,0.0,0.099,4e-05,19.53279]
[1776969986519,39.5,77959.05,0.0,0.09934,4e-05,19.58405]
[1776969986915,39.5,77970.79,0.0,0.0998,4e-05,19.65371]
[1776969992809,39.5,77978.34,0.0,0.10009,4e-05,19.69562]
[1776969997851,39.5,77972.42,0.0,0.09985,4e-05,19.66025]
[1776970002885,39.5,77970.07,0.0,0.09976,4e-05,19.64636]
[1776970007920,39.5,77980.1,0.0,0.10016,4e-05,19.70607]
[1776970010065,39.5,77979.64,0.0,0.10014,4e-05,19.70327]
[1776970010117,39.5,77991.98,0.0,0.10063,4e-05,19.77666]
[1776970011659,39.5,78000.68,0.0,0.10097,4e-05,19.82844]
[1776970011701,39.5,78000.68,0.0,0.10097,4e-05,19.82844]
[1776970013544,39.5,78004.49,0.0,0.10113,4e-05,19.85119]
[1776970013963,39.5,78004.49,0.0,0.10113,4e-05,19.85115]
[1776970015540,39.5,78003.3,0.0,0.10108,4e-05,19.84399]
[1776970015602,39.5,78003.3,0.0,0.10108,4e-05,19.84399]
[1776970016166,39.5,78004.34,0.0,0.10112,4e-05,19.85012]
[1776970016485,39.5,78004.34,0.0,0.10112,4e-05,19.85012]
[1776970017010,39.5,78004.34,0.0,0.10112,4e-05,19.85012]
[1776970022019,39.49,78002.86,0.0,0.10105,4e-05,19.83963]
[1776970027056,39.49,78015.35,0.0,0.10154,4e-05,19.9128]
[1776970032090,39.49,78023.42,0.0,0.10187,4e-05,19.96165]
[1776970034342,39.49,78014.47,0.0,0.10151,4e-05,19.90837]
[1776970034843,39.49,78014.47,0.0,0.10151,4e-05,19.90837]
[1776970036002,39.49,78013.98,0.0,0.10149,4e-05,19.90544]
[1776970036120,39.49,78007.29,0.0,0.10122,4e-05,19.86526]
[1776970038048,39.49,78005.65,0.0,0.10115,4e-05,19.8553]
[1776970038131,39.49,78001.65,0.0,0.10099,4e-05,19.83125]
[1776970041153,39.49,78011.85,0.0,0.10139,4e-05,19.89141]
[1776970044083,39.49,78009.17,0.0,0.10129,4e-05,19.87525]
[1776970044334,39.49,78000.06,0.0,0.10092,4e-05,19.82091]
[1776970045173,39.49,78000.06,0.0,0.10092,4e-05,19.82091]
[1776970046105,39.49,77999.7,0.0,0.10091,4e-05,19.81851]
[1776970047335,39.49,77976.69,0.0,0.09999,4e-05,19.68084]
[1776970048329,39.49,77976.69,0.0,0.09999,4e-05,19.68084]
[1776970049212,39.49,77968.41,0.0,0.09966,4e-05,19.63116]
[1776970051230,39.49,77979.81,0.0,0.1001,4e-05,19.69626]
[1776970054248,39.49,77969.4,0.0,0.09968,4e-05,19.63392]
[1776970058347,39.49,77956.88,0.0,0.09918,4e-05,19.5592]
[1776970064320,39.49,77957.84,0.0,0.09922,4e-05,19.56498]
[1776970069357,39.49,77956.75,0.0,0.09918,4e-05,19.55862]
[1776970073449,39.49,77967.66,0.0,0.09961,4e-05,19.62342]
[1776970078418,39.49,77955.12,0.0,0.09911,4e-05,19.54869]
[1776970080874,39.49,77953.74,0.0,0.09906,4e-05,19.54055]
[1776970081203,39.49,77951.84,0.0,0.09898,4e-05,19.52933]
[1776970081498,39.49,77951.84,0.0,0.09898,4e-05,19.52933]
[1776970081636,39.49,77951.84,0.0,0.09898,4e-05,19.52933]
[1776970081689,39.49,77941.83,0.0,0.09859,4e-05,19.47006]
[1776970082743,39.49,77941.83,0.0,0.09859,4e-05,19.47006]
[1776970082752,39.49,77941.83,0.0,0.09859,4e-05,19.47006]
[1776970083130,39.49,77937.14,0.0,0.09841,4e-05,19.44235]
[1776970085002,39.49,77934.98,0.0,0.09832,4e-05,19.42972]
[1776970085106,39.49,77934.11,0.0,0.09829,4e-05,19.42476]
[1776970087179,39.49,77934.11,0.0,0.09829,4e-05,19.42476]
[1776970087223,39.49,77922.18,0.0,0.09783,4e-05,19.35465]
[1776970090729,39.49,77920.33,0.0,0.09776,4e-05,19.34363]
[1776970090760,39.49,77920.43,0.0,0.09776,4e-05,19.34421]
[1776970096543,39.49,77926.26,0.0,0.098,4e-05,19.37996]
[1776970101579,39.49,77926.15,0.0,0.09799,4e-05,19.37976]
[1776970103626,39.49,77927.99,0.0,0.09807,4e-05,19.39086]
[1776970104337,39.49,77944.74,0.0,0.09873,4e-05,19.49043]
[1776970104521,39.49,77944.74,0.0,0.09873,4e-05,19.49043]
[1776970105067,39.49,77944.74,0.0,0.09873,4e-05,19.49043]
[1776970105143,39.49,77944.74,0.0,0.09873,4e-05,19.49043]
[1776970105211,39.49,77944.09,0.0,0.0987,4e-05,19.48658]
[1776970109177,39.49,77939.15,0.0,0.09851,4e-05,19.45757]
[1776970109264,39.49,77949.3,0.0,0.09891,4e-05,19.5178]
[1776970114677,39.49,77955.75,0.0,0.09915,4e-05,19.55384]
[1776970118299,39.49,77953.37,0.0,0.09906,4e-05,19.54031]
[1776970119165,39.49,77934.94,0.0,0.09834,4e-05,19.43114]
[1776970119713,39.49,77934.83,0.0,0.09834,4e-05,19.43055]
[1776970124750,39.49,77932.71,0.0,0.09826,4e-05,19.41884]
[1776970129783,39.5,77934.17,0.0,0.09832,4e-05,19.42825]
[1776970133555,39.5,77932.97,0.0,0.09828,4e-05,19.42162]
[1776970133872,39.5,77946.46,0.0,0.09881,4e-05,19.50165]
[1776970138389,39.5,77947.89,0.0,0.09887,4e-05,19.51029]
[1776970139627,39.5,77945.26,0.0,0.09876,4e-05,19.4948]
[1776970139855,39.5,77942.51,0.0,0.09866,4e-05,19.47857]
[1776970144888,39.5,77935.49,0.0,0.09838,4e-05,19.43757]
[1776970149924,39.5,77942.61,0.0,0.09867,4e-05,19.4803]
[1776970152497,39.5,77934.73,0.0,0.09836,4e-05,19.43382]
[1776970152944,39.5,77934.73,0.0,0.09836,4e-05,19.43394]
[1776970154959,39.5,77921.62,0.0,0.09785,4e-05,19.35645]
[1776970155919,39.5,77921.62,0.0,0.09785,4e-05,19.35645]
[1776970161310,39.5,77920.3,0.0,0.09779,4e-05,19.34834]
[1776970167043,39.5,77915.03,0.0,0.09759,4e-05,19.31691]
[1776970170287,39.5,77910.76,0.0,0.09742,4e-05,19.29167]
[1776970173086,39.5,77893.38,0.0,0.09674,4e-05,19.18703]
[1776970178234,39.5,77891.12,0.0,0.09665,4e-05,19.17434]
[1776970179384,39.5,77883.99,0.0,0.09638,4e-05,19.13258]
[1776970179589,39.5,77883.3,0.0,0.09635,4e-05,19.1287]
[1776970180019,39.5,77883.3,0.0,0.09635,4e-05,19.1287]
[1776970180056,39.5,77883.3,0.0,0.09635,4e-05,19.1287]
[1776970180294,39.5,77883.3,0.0,0.09635,4e-05,19.1287]
[1776970180425,39.5,77883.3,0.0,0.09635,4e-05,19.1287]
[1776970180456,39.5,77867.78,0.0,0.09576,4e-05,19.03779]
[1776970180734,39.5,77867.78,0.0,0.09576,4e-05,19.03779]
[1776970182269,39.5,77867.78,0.0,0.09576,4e-05,19.03758]
[1776970183272,39.5,77861.27,0.0,0.09551,4e-05,18.99941]
[1776970184399,39.5,77861.07,0.0,0.0955,4e-05,18.99829]
[1776970184482,39.5,77861.07,0.0,0.0955,4e-05,18.99829]
[1776970184495,39.5,77860.39,0.0,0.09547,4e-05,18.99443]
[1776970184535,39.5,77860.39,0.0,0.09547,4e-05,18.99443]
[1776970184658,39.5,77860.39,0.0,0.09547,4e-05,18.99443]
[1776970185500,39.5,77860.39,0.0,0.09547,4e-05,18.99443]
[1776970185546,39.5,77859.97,0.0,0.09546,4e-05,18.99205]
[1776970185605,39.5,77859.97,0.0,0.09546,4e-05,18.99205]
[1776970186201,39.5,77859.97,0.0,0.09546,4e-05,18.99205]
[1776970186216,39.5,77859.97,0.0,0.09546,4e-05,18.99205]
[1776970186255,39.5,77859.97,0.0,0.09546,4e-05,18.99205]
[1776970186413,39.5,77859.97,0.0,0.09546,4e-05,18.99205]
[1776970186501,39.5,77859.97,0.0,0.09546,4e-05,18.99205]
[1776970186553,39.5,77858.75,0.0,0.09541,4e-05,18.985]
[1776970187187,39.5,77859.12,0.0,0.09543,4e-05,18.98726]
[1776970188567,39.5,77859.37,0.0,0.09544,4e-05,18.98883]
[1776970188684,39.5,77859.37,0.0,0.09544,4e-05,18.98883]
[1776970189351,39.5,77859.37,0.0,0.09544,4e-05,18.98883]
[1776970189406,39.5,77858.89,0.0,0.09542,4e-05,18.98613]
[1776970190480,39.5,77858.89,0.0,0.09542,4e-05,18.98613]
[1776970191728,39.5,77861.9,0.0,0.09554,4e-05,19.00399]
[1776970192026,39.5,77861.9,0.0,0.09554,4e-05,19.00399]
[1776970192041,39.5,77861.9,0.0,0.09554,4e-05,19.00399]
[1776970192225,39.5,77862.8,0.0,0.09557,4e-05,19.00941]
[1776970192583,39.5,77862.8,0.0,0.09557,4e-05,19.00941]
[1776970193981,39.5,77862.88,0.0,0.09558,4e-05,19.01]
[1776970194048,39.5,77862.88,0.0,0.09558,4e-05,19.01]
[1776970194108,39.5,77862.88,0.0,0.09558,4e-05,19.01]
[1776970194685,39.5,77864.05,0.0,0.09562,4e-05,19.01697]
[1776970195611,39.5,77864.05,0.0,0.09562,4e-05,19.01708]
[1776970195685,39.5,77864.05,0.0,0.09562,4e-05,19.01708]
[1776970196340,39.5,77864.05,0.0,0.09562,4e-05,19.01708]
[1776970197765,39.5,77865.29,0.0,0.09567,4e-05,19.02456]
[1776970198595,39.5,77865.55,0.0,0.09568,4e-05,19.02617]
[1776970198613,39.5,77865.55,0.0,0.09568,4e-05,19.02617]
[1776970198633,39.5,77865.55,0.0,0.09568,4e-05,19.02617]
[1776970199147,39.5,77865.55,0.0,0.09568,4e-05,19.02617]
[1776970199203,39.5,77865.55,0.0,0.09568,4e-05,19.02617]
[1776970200583,39.5,77863.28,0.0,0.0956,4e-05,19.01303]
[1776970201287,39.5,77857.4,0.0,0.09537,4e-05,18.97861]
[1776970204063,39.5,77853.37,0.0,0.09522,4e-05,18.9552]
[1776970204378,39.5,77833.28,0.0,0.09445,4e-05,18.83807]
[1776970205314,39.5,77833.06,0.0,0.09444,4e-05,18.8367]
[1776970205650,39.5,77833.06,0.0,0.09444,4e-05,18.8367]
[1776970205729,39.5,77833.06,0.0,0.09444,4e-05,18.8367]
[1776970206180,39.5,77833.06,0.0,0.09444,4e-05,18.8367]
[1776970206198,39.5,77833.06,0.0,0.09444,4e-05,18.8367]
[1776970206266,39.5,77833.06,0.0,0.09444,4e-05,18.8367]
[1776970206321,39.5,77819.88,0.0,0.09394,4e-05,18.75981]
[1776970206778,39.5,77819.88,0.0,0.09394,4e-05,18.75981]
[1776970207329,39.5,77820.25,0.0,0.09396,4e-05,18.76197]
[1776970207933,39.5,77820.25,0.0,0.09396,4e-05,18.76197]
[1776970208125,39.5,77820.25,0.0,0.09396,4e-05,18.76197]
[1776970208225,39.5,77820.25,0.0,0.09396,4e-05,18.76197]
[1776970208337,39.5,77819.31,0.0,0.09392,4e-05,18.75664]
[1776970209535,39.5,77819.31,0.0,0.09392,4e-05,18.75664]
[1776970210349,39.5,77804.52,0.0,0.09336,4e-05,18.67083]
[1776970210601,39.5,77804.52,0.0,0.09336,4e-05,18.67083]
[1776970210650,39.5,77804.52,0.0,0.09336,4e-05,18.67083]
[1776970210823,39.5,77804.52,0.0,0.09336,4e-05,18.67083]
[1776970211338,39.5,77804.52,0.0,0.09336,4e-05,18.67083]
[1776970211506,39.5,77804.52,0.0,0.09336,4e-05,18.67083]
[1776970211632,39.5,77800.37,0.0,0.09321,4e-05,18.64726]
[1776970211665,39.5,77800.37,0.0,0.09321,4e-05,18.64726]
[1776970212483,39.5,77800.37,0.0,0.09321,4e-05,18.64726]
[1776970213852,39.5,77793.96,0.0,0.09298,4e-05,18.61082]
[1776970214879,39.5,77793.44,0.0,0.09296,4e-05,18.6078]
[1776970215330,39.5,77793.44,0.0,0.09296,4e-05,18.6078]
[1776970215656,39.5,77794.43,0.0,0.093,4e-05,18.614]
[1776970216509,39.5,77794.43,0.0,0.093,4e-05,18.614]
[1776970216984,39.5,77793.33,0.0,0.09296,4e-05,18.60808]
[1776970217399,39.51,77793.37,0.0,0.09297,4e-05,18.60921]
[1776970220397,39.51,77789.05,0.0,0.09281,4e-05,18.58458]
[1776970220485,39.51,77798.35,0.0,0.09316,4e-05,18.63908]
[1776970221106,39.51,77798.35,0.0,0.09316,4e-05,18.63908]
[1776970221185,39.51,77798.35,0.0,0.09316,4e-05,18.63908]
[1776970221432,39.51,77798.96,0.0,0.09319,4e-05,18.64314]
[1776970222435,39.51,77812.34,0.0,0.0937,4e-05,18.72151]
[1776970222736,39.51,77812.34,0.0,0.0937,4e-05,18.72151]
[1776970228255,39.51,77815.5,0.0,0.09382,4e-05,18.74082]
[1776970230617,39.51,77801.1,0.0,0.09328,4e-05,18.65802]
[1776970230667,39.51,77801.1,0.0,0.09328,4e-05,18.65802]
[1776970230687,39.51,77801.1,0.0,0.09328,4e-05,18.65802]
[1776970231010,39.51,77801.1,0.0,0.09328,4e-05,18.65802]
[1776970231141,39.51,77801.1,0.0,0.09328,4e-05,18.65802]
[1776970231427,39.51,77801.1,0.0,0.09328,4e-05,18.65802]
[1776970231501,39.51,77796.58,0.0,0.0931,4e-05,18.62933]
[1776970231811,39.51,77796.58,0.0,0.0931,4e-05,18.62933]
[1776970231895,39.51,77796.58,0.0,0.0931,4e-05,18.62933]
[1776970232509,39.51,77784.41,0.0,0.09265,4e-05,18.55883]
[1776970233333,39.51,77784.41,0.0,0.09265,4e-05,18.55883]
[1776970233455,39.51,77784.41,0.0,0.09265,4e-05,18.55883]
[1776970233538,39.51,77785.69,0.0,0.0927,4e-05,18.56639]
[1776970234364,39.51,77785.69,0.0,0.0927,4e-05,18.56639]
[1776970234423,39.51,77785.69,0.0,0.0927,4e-05,18.56639]
[1776970234445,39.51,77785.69,0.0,0.0927,4e-05,18.56639]
[1776970234582,39.51,77785.81,0.0,0.0927,4e-05,18.56725]
[1776970236271,39.51,77792.26,0.0,0.09294,4e-05,18.60482]
[1776970236568,39.51,77792.26,0.0,0.09294,4e-05,18.60482]
[1776970236651,39.51,77799.42,0.0,0.09321,4e-05,18.64661]
[1776970236716,39.51,77799.42,0.0,0.09321,4e-05,18.64661]
[1776970237252,39.51,77799.42,0.0,0.09321,4e-05,18.64661]
[1776970237335,39.51,77799.42,0.0,0.09321,4e-05,18.64661]
[1776970237360,39.51,77799.42,0.0,0.09321,4e-05,18.64661]
[1776970237448,39.51,77799.42,0.0,0.09321,4e-05,18.64661]
[1776970237512,39.51,77799.42,0.0,0.09321,4e-05,18.64661]
[1776970237548,39.51,77802.48,0.0,0.09333,4e-05,18.66453]
[1776970238141,39.51,77802.48,0.0,0.09333,4e-05,18.66453]
[1776970238152,39.51,77802.48,0.0,0.09333,4e-05,18.66453]
[1776970238204,39.51,77802.48,0.0,0.09333,4e-05,18.66453]
[1776970238549,39.51,77802.83,0.0,0.09335,4e-05,18.6669]
[1776970239330,39.51,77802.83,0.0,0.09335,4e-05,18.6669]
[1776970239557,39.51,77804.83,0.0,0.09343,4e-05,18.67904]
[1776970241310,39.51,77808.03,0.0,0.09355,4e-05,18.69815]
[1776970241571,39.51,77812.72,0.0,0.09373,4e-05,18.72591]
[1776970246611,39.51,77827.27,0.0,0.09429,4e-05,18.81154]
[1776970251645,39.52,77828.3,0.0,0.09434,4e-05,18.81915]
[1776970257040,39.52,77828.67,0.0,0.09436,4e-05,18.82258]
[1776970257234,39.52,77828.67,0.0,0.09436,4e-05,18.82258]
[1776970257452,39.52,77828.67,0.0,0.09436,4e-05,18.82258]
[1776970257696,39.52,77823.18,0.0,0.09415,4e-05,18.79089]
[1776970257729,39.52,77823.18,0.0,0.09415,4e-05,18.79089]
[1776970257940,39.52,77814.3,0.0,0.09382,4e-05,18.73914]
[1776970259775,39.52,77807.96,0.0,0.09358,4e-05,18.70251]
[1776970259876,39.52,77807.96,0.0,0.09358,4e-05,18.70251]
[1776970260370,39.52,77807.89,0.0,0.09358,4e-05,18.70237]
[1776970265918,39.52,77809.85,0.0,0.09366,4e-05,18.71501]
[1776970268353,39.52,77812.41,0.0,0.09376,4e-05,18.72991]
[1776970268404,39.52,77797.02,0.0,0.09318,4e-05,18.64062]
[1776970271011,39.52,77794.12,0.0,0.09307,4e-05,18.62378]
[1776970271062,39.52,77795.77,0.0,0.09313,4e-05,18.63342]
[1776970273907,39.52,77802.17,0.0,0.09337,4e-05,18.67064]
[1776970274291,39.52,77789.99,0.0,0.09291,4e-05,18.59984]
[1776970277460,39.52,77781.77,0.0,0.09261,4e-05,18.55219]
[1776970277793,39.52,77782.86,0.0,0.09265,4e-05,18.55878]
[1776970278822,39.52,77782.86,0.0,0.09265,4e-05,18.55878]
[1776970280038,39.52,77790.32,0.0,0.09293,4e-05,18.60219]
[1776970284102,39.52,77793.48,0.0,0.09305,4e-05,18.62072]
[1776970285177,39.52,77796.7,0.0,0.09317,4e-05,18.63937]
[1776970285457,39.52,77799.7,0.0,0.09328,4e-05,18.65672]
[1776970285985,39.52,77811.61,0.0,0.09373,4e-05,18.72601]
[1776970289921,39.52,77821.1,0.0,0.09409,4e-05,18.78097]
[1776970292939,39.52,77810.58,0.0,0.09368,4e-05,18.71711]
[1776970297975,39.52,77802.27,0.0,0.09337,4e-05,18.6687]
[1776970303014,39.52,77812.01,0.0,0.09373,4e-05,18.72481]
[1776970306635,39.52,77813.77,0.0,0.0938,4e-05,18.73498]
[1776970306584,39.52,77823.45,0.0,0.09416,4e-05,18.79136]
[1776970306884,39.52,77823.45,0.0,0.09416,4e-05,18.79136]
[1776970307577,39.52,77835.27,0.0,0.09461,4e-05,18.8607]
[1776970310644,39.52,77838.28,0.0,0.09473,4e-05,18.87878]
[1776970311043,39.52,77837.48,0.0,0.0947,4e-05,18.87434]
[1776970311339,39.52,77840.05,0.0,0.0948,4e-05,18.8896]
[1776970313781,39.52,77845.53,0.0,0.09502,4e-05,18.92203]
[1776970314220,39.52,77845.53,0.0,0.09502,4e-05,18.92203]
[1776970314316,39.52,77856.13,0.0,0.09542,4e-05,18.98424]
[1776970315382,39.52,77856.13,0.0,0.09542,4e-05,18.98424]
[1776970315462,39.52,77856.13,0.0,0.09542,4e-05,18.98424]
[1776970315623,39.52,77864.79,0.0,0.09576,4e-05,19.03541]
[1776970316902,39.52,77865.97,0.0,0.09581,4e-05,19.04267]
[1776970316959,39.52,77865.97,0.0,0.09581,4e-05,19.04267]
[1776970317575,39.52,77865.97,0.0,0.09581,4e-05,19.04267]
[1776970317644,39.52,77865.46,0.0,0.09579,4e-05,19.04001]
[1776970318820,39.52,77866.68,0.0,0.09584,4e-05,19.0475]
[1776970318882,39.52,77866.68,0.0,0.09584,4e-05,19.0475]
[1776970319136,39.52,77866.86,0.0,0.09584,4e-05,19.04856]
[1776970324173,39.52,77865.89,0.0,0.09581,4e-05,19.0429]
[1776970327394,39.52,77875.68,0.0,0.09618,4e-05,19.10039]
[1776970330883,39.52,77880.85,0.0,0.09638,4e-05,19.13058]
[1776970331219,39.52,77880.83,0.0,0.09638,4e-05,19.13039]
[1776970336373,39.52,77881.52,0.0,0.09641,4e-05,19.13414]
[1776970336475,39.52,77893.0,0.0,0.09685,4e-05,19.20156]
[1776970340193,39.52,77893.2,0.0,0.09686,4e-05,19.2026]
[1776970341254,39.52,77900.47,0.0,0.09714,4e-05,19.24556]
[1776970341542,39.52,77900.47,0.0,0.09714,4e-05,19.24556]
[1776970343154,39.52,77897.04,0.0,0.09701,4e-05,19.22526]
[1776970345572,39.52,77896.23,0.0,0.09697,4e-05,19.22005]
[1776970345691,39.52,77884.42,0.0,0.09651,4e-05,19.15038]
[1776970346479,39.52,77873.13,0.0,0.09608,4e-05,19.08387]
[1776970347217,39.52,77873.13,0.0,0.09608,4e-05,19.08387]
[1776970347585,39.52,77871.37,0.0,0.09601,4e-05,19.07344]
[1776970353091,39.52,77871.95,0.0,0.09602,4e-05,19.07442]
[1776970358411,39.52,77867.58,0.0,0.09585,4e-05,19.04887]
[1776970359441,39.52,77867.58,0.0,0.09585,4e-05,19.04887]
[1776970359521,39.52,77875.49,0.0,0.09616,4e-05,19.09533]
[1776970361165,39.52,77875.28,0.0,0.09615,4e-05,19.09408]
[1776970361437,39.52,77875.28,0.0,0.09615,4e-05,19.09408]
[1776970361470,39.52,77875.16,0.0,0.09614,4e-05,19.09335]
[1776970363232,39.52,77875.16,0.0,0.09614,4e-05,19.09333]
[1776970363447,39.52,77874.2,0.0,0.09611,4e-05,19.08767]
[1776970368481,39.52,77879.43,0.0,0.09631,4e-05,19.11813]
[1776970369775,39.52,77878.37,0.0,0.09626,4e-05,19.11185]
[1776970370496,39.52,77880.15,0.0,0.09633,4e-05,19.12226]
[1776970371642,39.52,77880.15,0.0,0.09633,4e-05,19.12226]
[1776970371709,39.52,77888.44,0.0,0.09665,4e-05,19.17125]
[1776970372123,39.52,77888.44,0.0,0.09665,4e-05,19.17125]
[1776970373606,39.52,77888.09,0.0,0.09664,4e-05,19.1694]
[1776970373626,39.52,77879.92,0.0,0.09633,4e-05,19.12159]
[1776970375029,39.52,77879.58,0.0,0.09632,4e-05,19.1198]
[1776970375534,39.52,77878.13,0.0,0.09626,4e-05,19.11156]
[1776970376469,39.52,77878.13,0.0,0.09626,4e-05,19.11156]
[1776970376551,39.52,77877.07,0.0,0.09622,4e-05,19.10528]
[1776970379561,39.52,77887.05,0.0,0.09661,4e-05,19.16406]
[1776970384625,39.52,77888.81,0.0,0.09668,4e-05,19.17507]
[1776970385959,39.52,77889.4,0.0,0.09671,4e-05,19.17885]
[1776970386613,39.52,77885.46,0.0,0.09655,4e-05,19.15585]
[1776970389631,39.52,77871.46,0.0,0.09602,4e-05,19.07429]
[1776970390443,39.52,77871.46,0.0,0.09602,4e-05,19.07429]
[1776970391951,39.53,77866.61,0.0,0.09583,4e-05,19.04618]
[1776970392652,39.53,77866.35,0.0,0.09582,4e-05,19.0447]
[1776970393974,39.53,77865.72,0.0,0.0958,4e-05,19.04105]
[1776970394667,39.53,77865.21,0.0,0.09578,4e-05,19.03811]
[1776970399701,39.53,77866.09,0.0,0.09582,4e-05,19.04355]
[1776970404739,39.53,77867.97,0.0,0.09589,4e-05,19.05477]
[1776970409775,39.53,77864.7,0.0,0.09577,4e-05,19.03587]
[1776970415225,39.53,77864.76,0.0,0.09576,4e-05,19.03407]
[1776970416343,39.53,77865.32,0.0,0.09578,4e-05,19.03741]
[1776970416445,39.53,77865.59,0.0,0.09579,4e-05,19.03905]
[1776970420603,39.53,77867.24,0.0,0.09586,4e-05,19.04882]
[1776970420666,39.53,77867.26,0.0,0.09586,4e-05,19.04902]
[1776970421981,39.53,77867.26,0.0,0.09586,4e-05,19.04902]
[1776970422515,39.53,77867.26,0.0,0.09586,4e-05,19.04902]
[1776970422591,39.53,77858.75,0.0,0.09553,4e-05,18.99925]
[1776970427900,39.53,77849.3,0.0,0.09518,4e-05,18.94459]
[1776970432936,39.53,77847.74,0.0,0.09512,4e-05,18.93644]
[1776970438751,39.53,77854.8,0.0,0.0954,4e-05,18.97871]
[1776970438978,39.53,77852.87,0.0,0.09533,4e-05,18.96755]
[1776970440774,39.53,77852.87,0.0,0.09533,4e-05,18.96755]
[1776970440991,39.53,77854.16,0.0,0.09538,4e-05,18.97541]
[1776970444856,39.53,77855.63,0.0,0.09544,4e-05,18.98443]
[1776970445023,39.53,77862.4,0.0,0.0957,4e-05,19.02422]
[1776970450541,39.53,77864.36,0.0,0.09577,4e-05,19.036]
[1776970450952,39.53,77864.48,0.0,0.09578,4e-05,19.03676]
[1776970451063,39.53,77864.44,0.0,0.09578,4e-05,19.03658]
[1776970452986,39.53,77864.47,0.0,0.09578,4e-05,19.03675]
[1776970453087,39.53,77860.1,0.0,0.09561,4e-05,19.0112]
[1776970458294,39.53,77859.71,0.0,0.0956,4e-05,19.00925]
[1776970458459,39.53,77859.71,0.0,0.0956,4e-05,19.00925]
[1776970459105,39.53,77857.84,0.0,0.09553,4e-05,18.99848]
[1776970459146,39.53,77850.77,0.0,0.09526,4e-05,18.95719]
[1776970464154,39.53,77845.68,0.0,0.09507,4e-05,18.92842]
[1776970467350,39.53,77845.6,0.0,0.09507,4e-05,18.92837]
[1776970469308,39.53,77844.62,0.0,0.09504,4e-05,18.92307]
[1776970469400,39.53,77860.0,0.0,0.09563,4e-05,19.01326]
[1776970472025,39.54,77859.0,0.0,0.09558,4e-05,19.00515]
[1776970473365,39.54,77858.2,0.0,0.09555,4e-05,19.00057]
[1776970473569,39.54,77858.89,0.0,0.09558,4e-05,19.00472]
[1776970475399,39.54,77858.77,0.0,0.09557,4e-05,19.00412]
[1776970475412,39.54,77858.77,0.0,0.09557,4e-05,19.00412]
[1776970475500,39.54,77856.9,0.0,0.0955,4e-05,18.99327]
[1776970476791,39.54,77856.9,0.0,0.0955,4e-05,18.99327]
[1776970477441,39.54,77856.04,0.0,0.09547,4e-05,18.98835]
[1776970477778,39.54,77855.09,0.0,0.09543,4e-05,18.98291]
[1776970479477,39.54,77855.09,0.0,0.09543,4e-05,18.98304]
[1776970479579,39.54,77853.72,0.0,0.09538,4e-05,18.97516]
[1776970479985,39.54,77853.72,0.0,0.09538,4e-05,18.97516]
[1776970481494,39.54,77853.72,0.0,0.09538,4e-05,18.97529]
[1776970481702,39.54,77854.95,0.0,0.09543,4e-05,18.98263]
[1776970484273,39.54,77854.67,0.0,0.09542,4e-05,18.98125]
[1776970484359,39.54,77857.89,0.0,0.09555,4e-05,19.00023]
[1776970490335,39.54,77862.68,0.0,0.09573,4e-05,19.02872]
[1776970492800,39.54,77862.96,0.0,0.09574,4e-05,19.03042]
[1776970494355,39.54,77863.45,0.0,0.09576,4e-05,19.0334]
[1776970495740,39.54,77865.23,0.0,0.09583,4e-05,19.04389]
[1776970495784,39.54,77865.71,0.0,0.09585,4e-05,19.04674]
[1776970496391,39.54,77865.71,0.0,0.09585,4e-05,19.04674]
[1776970501571,39.54,77866.41,0.0,0.09588,4e-05,19.05101]
[1776970501745,39.54,77866.41,0.0,0.09588,4e-05,19.05101]
[1776970501816,39.54,77831.86,0.0,0.09456,4e-05,18.8489]
[1776970502114,39.54,77831.86,0.0,0.09456,4e-05,18.8489]
[1776970502272,39.54,77831.86,0.0,0.09456,4e-05,18.8489]
[1776970502691,39.54,77821.36,0.0,0.09416,4e-05,18.78777]
[1776970507959,39.54,77827.76,0.0,0.09441,4e-05,18.82674]
[1776970508025,39.54,77827.76,0.0,0.09441,4e-05,18.82674]
[1776970508493,39.54,77824.93,0.0,0.09431,4e-05,18.81059]
[1776970510021,39.54,77825.88,0.0,0.09435,4e-05,18.81648]
[1776970510468,39.54,77825.88,0.0,0.09435,4e-05,18.81648]
[1776970510655,39.54,77825.88,0.0,0.09435,4e-05,18.81648]
[1776970510834,39.54,77825.88,0.0,0.09435,4e-05,18.81648]
[1776970510675,39.54,77835.66,0.0,0.09472,4e-05,18.87393]
[1776970511134,39.54,77835.66,0.0,0.09472,4e-05,18.87393]
[1776970511168,39.54,77835.66,0.0,0.09472,4e-05,18.87393]
[1776970511515,39.54,77835.66,0.0,0.09472,4e-05,18.8743]
[1776970512044,39.54,77835.66,0.0,0.09472,4e-05,18.8743]
[1776970512786,39.54,77854.03,0.0,0.09543,4e-05,18.98205]
[1776970514545,39.54,77843.87,0.0,0.09504,4e-05,18.9231]
[1776970515546,39.54,77833.55,0.0,0.09465,4e-05,18.86294]
[1776970520580,39.54,77844.46,0.0,0.09508,4e-05,18.92804]
[1776970525616,39.55,77846.29,0.0,0.09515,4e-05,18.93978]
[1776970530650,39.55,77838.03,0.0,0.09484,4e-05,18.89241]
[1776970531044,39.55,77838.03,0.0,0.09484,4e-05,18.89241]
[1776970537703,39.55,77834.5,0.0,0.09471,4e-05,18.87125]
[1776970543745,39.55,77833.52,0.0,0.09469,4e-05,18.86725]
[1776970547010,39.55,77834.18,0.0,0.09472,4e-05,18.87196]
[1776970551362,39.55,77834.75,0.0,0.09475,4e-05,18.8764]
[1776970556840,39.55,77835.58,0.0,0.09479,4e-05,18.88286]
[1776970561874,39.56,77838.42,0.0,0.09491,4e-05,18.90076]
[1776970562914,39.56,77828.09,0.0,0.09451,4e-05,18.84071]
[1776970563130,39.56,77828.09,0.0,0.09451,4e-05,18.84071]
[1776970564899,39.56,77808.91,0.0,0.09379,4e-05,18.72946]
[1776970566506,39.56,77805.1,0.0,0.09365,4e-05,18.70762]
[1776970566960,39.56,77804.48,0.0,0.09363,4e-05,18.7045]
[1776970567915,39.56,77804.43,0.0,0.09363,4e-05,18.70472]
[1776970570963,39.56,77805.28,0.0,0.09367,4e-05,18.71121]
[1776970570977,39.56,77805.28,0.0,0.09367,4e-05,18.71121]
[1776970571271,39.56,77805.28,0.0,0.09367,4e-05,18.71121]
[1776970571371,39.56,77805.93,0.0,0.0937,4e-05,18.71545]
[1776970572999,39.56,77805.86,0.0,0.0937,4e-05,18.71504]
[1776970573494,39.56,77804.96,0.0,0.09367,4e-05,18.7107]
[1776970575026,39.56,77804.96,0.0,0.09367,4e-05,18.71115]
[1776970575047,39.56,77804.96,0.0,0.09367,4e-05,18.71115]
[1776970575081,39.56,77804.96,0.0,0.09367,4e-05,18.71115]
[1776970575926,39.56,77804.96,0.0,0.09367,4e-05,18.71115]
[1776970575182,39.56,77806.5,0.0,0.09373,4e-05,18.72056]
[1776970576288,39.56,77806.5,0.0,0.09373,4e-05,18.72056]
[1776970576414,39.56,77806.5,0.0,0.09373,4e-05,18.72056]
[1776970576582,39.56,77806.5,0.0,0.09373,4e-05,18.72056]
[1776970576682,39.56,77805.93,0.0,0.09371,4e-05,18.71769]
[1776970577142,39.56,77805.93,0.0,0.09371,4e-05,18.71769]
[1776970577880,39.56,77800.84,0.0,0.09353,4e-05,18.68853]
[1776970584027,39.57,77798.36,0.0,0.09344,4e-05,18.67522]
[1776970589062,39.57,77795.71,0.0,0.09335,4e-05,18.66066]
[1776970590115,39.57,77786.14,0.0,0.09299,4e-05,18.6053]
[1776970596111,39.57,77785.2,0.0,0.09295,4e-05,18.59896]
[1776970601158,39.57,77786.39,0.0,0.093,4e-05,18.60718]
[1776970606183,39.57,77788.03,0.0,0.09308,4e-05,18.61931]
[1776970611488,39.57,77788.2,0.0,0.0931,4e-05,18.62125]
[1776970614240,39.58,77777.14,0.0,0.09269,4e-05,18.55777]
[1776970619277,39.58,77776.85,0.0,0.09268,4e-05,18.55674]
[1776970621814,39.58,77774.53,0.0,0.09259,4e-05,18.54344]
[1776970622805,39.58,77770.13,0.0,0.09243,4e-05,18.51813]
[1776970628338,39.58,77769.45,0.0,0.09241,4e-05,18.51535]
[1776970633372,39.58,77770.08,0.0,0.09244,4e-05,18.51932]
[1776970636447,39.58,77770.02,0.0,0.09244,4e-05,18.51911]
[1776970637148,39.58,77770.28,0.0,0.09245,4e-05,18.52067]
[1776970640422,39.58,77781.03,0.0,0.09285,4e-05,18.58312]
[1776970645880,39.58,77779.85,0.0,0.09281,4e-05,18.57621]
[1776970651501,39.58,77781.25,0.0,0.09285,4e-05,18.58177]
[1776970656723,39.58,77781.73,0.0,0.09286,4e-05,18.58448]
[1776970656964,39.58,77770.48,0.0,0.09244,4e-05,18.51929]
[1776970657613,39.58,77759.37,0.0,0.09203,4e-05,18.45502]
[1776970658390,39.58,77759.37,0.0,0.09203,4e-05,18.45502]
[1776970662082,39.58,77754.54,0.0,0.09185,4e-05,18.42767]
[1776970662178,39.58,77754.54,0.0,0.09185,4e-05,18.42767]
[1776970662440,39.58,77754.54,0.0,0.09185,4e-05,18.42767]
[1776970662996,39.58,77752.91,0.0,0.09179,4e-05,18.41845]
[1776970668636,39.58,77754.06,0.0,0.09184,4e-05,18.42631]
[1776970672251,39.58,77747.61,0.0,0.09161,4e-05,18.38972]
[1776970674192,39.58,77753.01,0.0,0.09181,4e-05,18.42138]
[1776970674576,39.58,77753.01,0.0,0.09181,4e-05,18.42138]
[1776970674848,39.58,77762.82,0.0,0.09218,4e-05,18.47828]
[1776970678703,39.58,77768.81,0.0,0.09241,4e-05,18.51344]
[1776970678757,39.58,77768.43,0.0,0.09239,4e-05,18.51132]
[1776970681762,39.58,77768.34,0.0,0.09239,4e-05,18.51094]
[1776970682255,39.58,77763.05,0.0,0.09219,4e-05,18.48042]
[1776970682725,39.58,77763.05,0.0,0.09219,4e-05,18.48049]
[1776970684668,39.58,77755.57,0.0,0.09191,4e-05,18.43734]
[1776970684964,39.58,77755.57,0.0,0.09191,4e-05,18.43734]
[1776970685746,39.58,77765.91,0.0,0.0923,4e-05,18.4974]
[1776970688845,39.58,77763.43,0.0,0.09221,4e-05,18.48328]
[1776970691459,39.58,77763.53,0.0,0.09222,4e-05,18.48419]
[1776970691559,39.58,77763.53,0.0,0.09222,4e-05,18.48419]
[1776970692047,39.58,77769.66,0.0,0.09245,4e-05,18.51975]
[1776970697376,39.58,77775.79,0.0,0.09268,4e-05,18.55554]
[1776970702527,39.58,77776.36,0.0,0.0927,4e-05,18.55888]
[1776970707118,39.58,77765.97,0.0,0.09231,4e-05,18.49878]
[1776970709501,39.58,77766.04,0.0,0.09231,4e-05,18.49925]
[1776970709914,39.58,77766.04,0.0,0.09231,4e-05,18.49925]
[1776970710018,39.58,77759.3,0.0,0.09206,4e-05,18.46038]
[1776970710496,39.58,77759.3,0.0,0.09206,4e-05,18.46038]
[1776970711183,39.58,77758.83,0.0,0.09205,4e-05,18.45775]
[1776970711930,39.58,77750.16,0.0,0.09171,4e-05,18.40536]
[1776970712491,39.58,77750.16,0.0,0.09171,4e-05,18.40536]
[1776970712935,39.59,77748.44,0.0,0.09165,4e-05,18.39558]
[1776970713250,39.59,77748.44,0.0,0.09165,4e-05,18.39558]
[1776970713335,39.59,77748.44,0.0,0.09165,4e-05,18.39558]
[1776970713944,39.59,77744.89,0.0,0.09152,4e-05,18.37533]
[1776970715279,39.59,77744.76,0.0,0.09152,4e-05,18.37481]
[1776970715291,39.59,77744.76,0.0,0.09152,4e-05,18.37481]
[1776970715955,39.59,77745.05,0.0,0.09153,4e-05,18.37675]
[1776970720990,39.59,77746.46,0.0,0.09159,4e-05,18.38619]
[1776970726026,39.59,77747.88,0.0,0.09165,4e-05,18.39562]
[1776970731062,39.59,77748.64,0.0,0.09169,4e-05,18.4012]
[1776970736096,39.59,77749.36,0.0,0.09172,4e-05,18.40649]
[1776970738080,39.59,77749.09,0.0,0.09171,4e-05,18.40516]
[1776970739735,39.59,77752.93,0.0,0.09186,4e-05,18.42776]
[1776970740124,39.59,77757.57,0.0,0.09203,4e-05,18.45478]
[1776970741255,39.59,77757.27,0.0,0.09202,4e-05,18.45323]
[1776970741766,39.59,77757.27,0.0,0.09202,4e-05,18.45323]
[1776970742144,39.59,77757.51,0.0,0.09203,4e-05,18.45477]
[1776970743831,39.59,77757.66,0.0,0.09204,4e-05,18.45579]
[1776970744153,39.59,77756.89,0.0,0.09201,4e-05,18.45149]
[1776970745432,39.59,77756.89,0.0,0.09201,4e-05,18.45149]
[1776970745795,39.59,77756.89,0.0,0.09201,4e-05,18.45149]
[1776970745887,39.59,77753.53,0.0,0.09189,4e-05,18.43238]
[1776970747842,39.59,77753.58,0.0,0.09189,4e-05,18.43267]
[1776970748032,39.59,77753.58,0.0,0.09189,4e-05,18.43267]
[1776970748058,39.59,77753.16,0.0,0.09188,4e-05,18.43059]
[1776970749852,39.59,77753.16,0.0,0.09188,4e-05,18.43077]
[1776970749877,39.59,77748.3,0.0,0.0917,4e-05,18.40291]
[1776970755229,39.6,77747.0,0.0,0.09166,4e-05,18.39673]
[1776970760268,39.6,77754.33,0.0,0.09194,4e-05,18.44012]
[1776970763994,39.6,77754.94,0.0,0.09196,4e-05,18.44397]
[1776970764019,39.6,77754.94,0.0,0.09196,4e-05,18.44397]
[1776970764061,39.6,77755.27,0.0,0.09198,4e-05,18.44604]
[1776970765001,39.6,77755.27,0.0,0.09198,4e-05,18.44604]
[1776970765499,39.6,77762.88,0.0,0.09226,4e-05,18.49016]
[1776970766041,39.6,77762.88,0.0,0.09226,4e-05,18.49016]
[1776970766138,39.6,77762.88,0.0,0.09226,4e-05,18.49016]
[1776970766142,39.6,77768.03,0.0,0.09246,4e-05,18.52011]
[1776970768183,39.6,77779.54,0.0,0.09289,4e-05,18.58689]
[1776970768193,39.6,77779.54,0.0,0.09289,4e-05,18.58689]
[1776970768269,39.6,77779.54,0.0,0.09289,4e-05,18.58689]
[1776970769144,39.6,77780.87,0.0,0.09294,4e-05,18.59472]
[1776970770095,39.6,77759.42,0.0,0.09214,4e-05,18.47066]
[1776970770863,39.6,77759.42,0.0,0.09214,4e-05,18.47066]
[1776970770908,39.6,77712.17,0.0,0.09039,4e-05,18.19854]
[1776970771650,39.6,77687.84,0.0,0.08948,4e-05,18.05672]
[1776970772674,39.6,77687.84,0.0,0.08948,4e-05,18.05672]
[1776970772696,39.6,77687.84,0.0,0.08948,4e-05,18.05672]
[1776970773156,39.6,77687.84,0.0,0.08948,4e-05,18.05672]
[1776970773219,39.6,77685.46,0.0,0.08939,4e-05,18.04299]
[1776970773740,39.6,77685.46,0.0,0.08939,4e-05,18.04299]
[1776970774172,39.6,77687.05,0.0,0.08946,4e-05,18.05321]
[1776970774400,39.6,77687.05,0.0,0.08946,4e-05,18.05321]
[1776970774529,39.6,77687.05,0.0,0.08946,4e-05,18.05321]
[1776970775160,39.6,77694.3,0.0,0.08973,4e-05,18.09538]
[1776970775464,39.6,77694.3,0.0,0.08973,4e-05,18.09538]
[1776970775637,39.6,77693.55,0.0,0.0897,4e-05,18.09109]
[1776970779654,39.6,77682.06,0.0,0.08929,4e-05,18.02684]
[1776970780864,39.6,77682.06,0.0,0.08929,4e-05,18.02684]
[1776970780974,39.6,77682.06,0.0,0.08929,4e-05,18.02684]
[1776970781024,39.6,77681.19,0.0,0.08926,4e-05,18.02173]
[1776970781668,39.6,77681.19,0.0,0.08926,4e-05,18.02173]
[1776970782849,39.6,77689.75,0.0,0.08957,4e-05,18.07065]
[1776970782918,39.6,77689.75,0.0,0.08957,4e-05,18.07065]
[1776970782945,39.6,77703.45,0.0,0.09007,4e-05,18.1491]
[1776970784468,39.6,77707.65,0.0,0.09023,4e-05,18.1731]
[1776970784605,39.6,77707.65,0.0,0.09023,4e-05,18.1731]
[1776970784727,39.6,77707.65,0.0,0.09023,4e-05,18.1731]
[1776970784803,39.6,77718.4,0.0,0.09062,4e-05,18.23461]
[1776970786673,39.6,77718.51,0.0,0.09063,4e-05,18.23525]
[1776970786693,39.6,77718.51,0.0,0.09063,4e-05,18.23525]
[1776970786708,39.6,77719.54,0.0,0.09067,4e-05,18.24134]
[1776970788609,39.6,77716.38,0.0,0.09055,4e-05,18.22319]
[1776970791228,39.6,77705.72,0.0,0.09016,4e-05,18.16176]
[1776970791557,39.6,77705.72,0.0,0.09016,4e-05,18.16176]
[1776970791936,39.6,77705.72,0.0,0.09016,4e-05,18.16176]
[1776970795689,39.6,77703.37,0.0,0.09007,4e-05,18.14882]
[1776970796678,39.6,77702.61,0.0,0.09004,4e-05,18.14449]
[1776970796993,39.6,77702.95,0.0,0.09006,4e-05,18.14645]
[1776970799141,39.6,77703.3,0.0,0.09007,4e-05,18.14847]
[1776970800128,39.6,77703.79,0.0,0.09009,4e-05,18.15129]
[1776970800192,39.6,77703.79,0.0,0.09009,4e-05,18.15129]
[1776970800225,39.6,77685.19,0.0,0.08941,4e-05,18.04479]
[1776970801168,39.6,77685.19,0.0,0.08941,4e-05,18.04479]
[1776970801190,39.6,77685.19,0.0,0.08941,4e-05,18.04479]
[1776970801230,39.6,77668.45,0.0,0.0888,4e-05,17.9492]
[1776970802206,39.6,77668.45,0.0,0.0888,4e-05,17.9492]
[1776970802834,39.6,77670.64,0.0,0.08888,4e-05,17.96169]
[1776970802935,39.6,77670.64,0.0,0.08888,4e-05,17.96169]
[1776970802945,39.6,77670.64,0.0,0.08888,4e-05,17.96169]
[1776970802946,39.6,77668.98,0.0,0.08882,4e-05,17.95316]
[1776970806103,39.6,77670.21,0.0,0.08887,4e-05,17.96075]
[1776970806154,39.6,77670.21,0.0,0.08887,4e-05,17.96075]
[1776970806247,39.6,77670.21,0.0,0.08887,4e-05,17.96075]
[1776970808118,39.6,77679.15,0.0,0.0892,4e-05,18.01238]
[1776970808548,39.6,77679.15,0.0,0.0892,4e-05,18.01238]
[1776970809063,39.6,77679.15,0.0,0.0892,4e-05,18.01238]
[1776970809099,39.61,77695.45,0.0,0.0898,4e-05,18.10587]
[1776970810893,39.61,77682.42,0.0,0.08932,4e-05,18.0316]
[1776970811788,39.61,77682.42,0.0,0.08932,4e-05,18.0316]
[1776970811843,39.61,77695.15,0.0,0.08979,4e-05,18.10455]
[1776970815207,39.61,77699.51,0.0,0.08995,4e-05,18.12994]
[1776970815258,39.61,77699.51,0.0,0.08995,4e-05,18.12994]
[1776970816092,39.61,77700.58,0.0,0.08999,4e-05,18.13628]
[1776970816133,39.61,77717.35,0.0,0.09061,4e-05,18.23249]
[1776970816726,39.61,77717.35,0.0,0.09061,4e-05,18.23249]
[1776970821173,39.61,77712.1,0.0,0.09043,4e-05,18.20389]
[1776970821187,39.61,77712.1,0.0,0.09043,4e-05,18.20389]
[1776970821196,39.61,77717.02,0.0,0.09061,4e-05,18.23302]
[1776970821752,39.61,77717.02,0.0,0.09061,4e-05,18.23302]
[1776970821804,39.61,77717.02,0.0,0.09061,4e-05,18.23302]
[1776970822856,39.61,77718.71,0.0,0.09068,4e-05,18.24273]
[1776970822924,39.61,77718.71,0.0,0.09068,4e-05,18.24273]
[1776970823193,39.61,77718.71,0.0,0.09068,4e-05,18.24273]
[1776970823253,39.61,77718.71,0.0,0.09068,4e-05,18.24273]
[1776970823232,39.61,77718.65,0.0,0.09068,4e-05,18.24279]
[1776970823755,39.61,77718.65,0.0,0.09068,4e-05,18.24279]
[1776970823891,39.61,77718.65,0.0,0.09068,4e-05,18.24279]
[1776970823967,39.61,77713.14,0.0,0.09047,4e-05,18.21114]
[1776970824719,39.61,77713.14,0.0,0.09047,4e-05,18.21114]
[1776970825079,39.61,77713.14,0.0,0.09047,4e-05,18.21114]
[1776970825099,39.61,77697.99,0.0,0.08992,4e-05,18.12504]
[1776970825741,39.61,77697.99,0.0,0.08992,4e-05,18.12504]
[1776970826512,39.61,77697.99,0.0,0.08992,4e-05,18.12504]
[1776970827428,39.61,77690.91,0.0,0.08966,4e-05,18.08459]
[1776970827592,39.61,77690.91,0.0,0.08966,4e-05,18.08459]
[1776970827794,39.61,77690.91,0.0,0.08966,4e-05,18.08459]
[1776970828136,39.61,77687.23,0.0,0.08953,4e-05,18.06363]
[1776970829544,39.61,77687.23,0.0,0.08953,4e-05,18.0637]
[1776970829647,39.61,77687.23,0.0,0.08953,4e-05,18.0637]
[1776970829813,39.61,77674.57,0.0,0.08907,4e-05,17.99148]
[1776970831946,39.61,77686.7,0.0,0.0895,4e-05,18.05898]
[1776970835184,39.61,77688.15,0.0,0.08956,4e-05,18.06741]
[1776970835221,39.61,77688.15,0.0,0.08956,4e-05,18.06741]
[1776970835398,39.61,77684.78,0.0,0.08944,4e-05,18.04826]
[1776970835477,39.61,77684.78,0.0,0.08944,4e-05,18.04826]
[1776970835933,39.61,77684.78,0.0,0.08944,4e-05,18.04826]
[1776970835961,39.61,77690.99,0.0,0.08966,4e-05,18.08392]
[1776970837405,39.61,77690.99,0.0,0.08967,4e-05,18.08406]
[1776970837739,39.61,77690.99,0.0,0.08967,4e-05,18.08406]
[1776970837872,39.61,77690.51,0.0,0.08965,4e-05,18.08141]
[1776970843131,39.61,77685.64,0.0,0.08947,4e-05,18.05369]
[1776970844928,39.61,77696.56,0.0,0.08987,4e-05,18.11616]
[1776970845674,39.61,77696.56,0.0,0.08987,4e-05,18.11616]
[1776970845978,39.61,77696.56,0.0,0.08987,4e-05,18.11616]
[1776970846229,39.61,77696.56,0.0,0.08987,4e-05,18.11616]
[1776970846936,39.61,77702.22,0.0,0.09008,4e-05,18.14847]
[1776970847632,39.61,77702.22,0.0,0.09008,4e-05,18.14847]
[1776970847943,39.61,77695.89,0.0,0.08984,4e-05,18.11211]
[1776970850941,39.61,77699.95,0.0,0.08999,4e-05,18.13512]
[1776970855210,39.61,77701.05,0.0,0.09003,4e-05,18.14095]
[1776970861047,39.61,77697.32,0.0,0.08989,4e-05,18.11875]
[1776970864604,39.61,77699.24,0.0,0.08995,4e-05,18.12929]
[1776970865217,39.61,77699.24,0.0,0.08995,4e-05,18.12929]
[1776970865246,39.61,77711.89,0.0,0.09042,4e-05,18.20171]
[1776970867082,39.61,77725.05,0.0,0.09091,4e-05,18.2776]
[1776970868937,39.61,77727.34,0.0,0.09099,4e-05,18.29111]
[1776970870502,39.61,77720.08,0.0,0.09073,4e-05,18.25006]
[1776970870954,39.61,77720.08,0.0,0.09073,4e-05,18.25006]
[1776970871934,39.61,77720.89,0.0,0.09076,4e-05,18.2551]
[1776970872007,39.61,77720.89,0.0,0.09076,4e-05,18.2551]
[1776970872052,39.61,77720.89,0.0,0.09076,4e-05,18.2551]
[1776970872102,39.61,77720.89,0.0,0.09076,4e-05,18.2551]
[1776970872127,39.61,77714.41,0.0,0.09053,4e-05,18.21825]
[1776970873984,39.61,77714.41,0.0,0.09053,4e-05,18.21862]
[1776970874071,39.61,77714.41,0.0,0.09053,4e-05,18.21862]
[1776970874172,39.61,77712.94,0.0,0.09048,4e-05,18.2106]
[1776970876021,39.61,77712.81,0.0,0.09047,4e-05,18.2103]
[1776970876035,39.61,77712.81,0.0,0.09047,4e-05,18.2103]
[1776970876147,39.61,77712.86,0.0,0.09048,4e-05,18.21102]
[1776970876949,39.61,77712.86,0.0,0.09048,4e-05,18.21102]
[1776970877153,39.61,77716.57,0.0,0.09062,4e-05,18.23276]
[1776970878050,39.61,77716.57,0.0,0.09062,4e-05,18.23276]
[1776970878078,39.61,77716.57,0.0,0.09062,4e-05,18.23276]
[1776970878175,39.62,77721.56,0.0,0.09081,4e-05,18.26183]
[1776970879031,39.62,77721.56,0.0,0.09081,4e-05,18.26183]
[1776970884349,39.62,77718.61,0.0,0.09071,4e-05,18.24709]
[1776970884491,39.62,77718.61,0.0,0.09071,4e-05,18.24709]
[1776970886235,39.62,77715.55,0.0,0.0906,4e-05,18.22989]
[1776970886336,39.62,77707.06,0.0,0.09029,4e-05,18.18122]
[1776970888041,39.62,77707.17,0.0,0.09029,4e-05,18.18196]
[1776970888203,39.62,77707.17,0.0,0.09029,4e-05,18.18196]
[1776970888233,39.62,77704.19,0.0,0.09019,4e-05,18.16499]
[1776970891191,39.62,77696.7,0.0,0.08991,4e-05,18.12208]
[1776970891265,39.62,77695.91,0.0,0.08987,4e-05,18.11523]
[1776970892286,39.62,77676.45,0.0,0.08916,4e-05,18.00384]
[1776970892459,39.62,77676.45,0.0,0.08916,4e-05,18.00384]
[1776970893263,39.62,77676.26,0.0,0.08915,4e-05,18.00274]
[1776970895012,39.62,77669.58,0.0,0.08891,4e-05,17.96467]
[1776970895293,39.62,77665.25,0.0,0.08875,4e-05,17.94009]
[1776970898077,39.62,77662.33,0.0,0.08865,4e-05,17.92374]
[1776970898464,39.62,77662.33,0.0,0.08865,4e-05,17.92374]
[1776970898923,39.62,77662.99,0.0,0.08867,4e-05,17.92768]
[1776970899780,39.62,77657.03,0.0,0.08846,4e-05,17.89373]
[1776970900017,39.62,77657.03,0.0,0.08846,4e-05,17.89373]
[1776970900057,39.62,77657.03,0.0,0.08846,4e-05,17.89373]
[1776970900188,39.62,77657.03,0.0,0.08846,4e-05,17.89373]
[1776970900291,39.62,77657.03,0.0,0.08846,4e-05,17.89373]
[1776970900323,39.62,77629.86,0.0,0.08748,4e-05,17.73942]
[1776970900457,39.62,77629.86,0.0,0.08748,4e-05,17.73942]
[1776970900939,39.62,77629.86,0.0,0.08748,4e-05,17.73942]
[1776970901112,39.62,77629.86,0.0,0.08748,4e-05,17.73942]
[1776970901397,39.62,77613.93,0.0,0.08691,4e-05,17.6497]
[1776970901428,39.62,77613.93,0.0,0.08691,4e-05,17.6497]
[1776970902080,39.62,77613.93,0.0,0.08691,4e-05,17.6497]
[1776970902204,39.62,77613.93,0.0,0.08691,4e-05,17.6497]
[1776970902452,39.62,77613.36,0.0,0.08689,4e-05,17.64699]
[1776970902463,39.62,77613.36,0.0,0.08689,4e-05,17.64699]
[1776970903341,39.62,77614.5,0.0,0.08694,4e-05,17.65396]
[1776970903629,39.62,77614.5,0.0,0.08694,4e-05,17.65396]
[1776970904344,39.62,77612.21,0.0,0.08686,4e-05,17.64151]
[1776970909086,39.62,77612.35,0.0,0.08687,4e-05,17.64311]
[1776970912399,39.62,77600.15,0.0,0.08644,4e-05,17.57507]
[1776970917483,39.63,77600.97,0.0,0.08648,4e-05,17.58106]
[1776970918642,39.63,77603.19,0.0,0.08656,4e-05,17.59392]
[1776970918713,39.63,77603.19,0.0,0.08656,4e-05,17.59392]
[1776970918815,39.63,77615.23,0.0,0.08699,4e-05,17.66229]
[1776970920954,39.63,77615.74,0.0,0.08701,4e-05,17.66547]
[1776970921029,39.63,77626.4,0.0,0.0874,4e-05,17.72643]
[1776970921545,39.63,77626.4,0.0,0.0874,4e-05,17.72643]
[1776970921736,39.63,77626.4,0.0,0.0874,4e-05,17.72643]
[1776970921908,39.63,77626.4,0.0,0.0874,4e-05,17.72643]
[1776970924276,39.63,77637.02,0.0,0.08779,4e-05,17.78783]
[1776970927042,39.63,77635.99,0.0,0.08775,4e-05,17.78263]
[1776970927120,39.63,77636.9,0.0,0.08779,4e-05,17.78811]
[1776970928105,39.63,77636.9,0.0,0.08779,4e-05,17.78811]
[1776970928122,39.63,77632.44,0.0,0.08763,4e-05,17.76311]
[1776970930664,39.63,77623.69,0.0,0.08732,4e-05,17.71384]
[1776970931755,39.63,77616.79,0.0,0.08707,4e-05,17.67517]
[1776970933130,39.63,77617.82,0.0,0.08711,4e-05,17.68147]
[1776970935149,39.63,77616.95,0.0,0.08709,4e-05,17.67747]
[1776970940599,39.63,77613.74,0.0,0.08698,4e-05,17.66063]
[1776970942718,39.63,77604.21,0.0,0.08664,4e-05,17.60712]
[1776970945046,39.63,77600.9,0.0,0.08653,4e-05,17.5889]
[1776970945229,39.63,77600.9,0.0,0.08653,4e-05,17.5889]
[1776970945320,39.63,77594.54,0.0,0.0863,4e-05,17.553]
[1776970949769,39.65,77583.59,0.0,0.08598,4e-05,17.50153]
[1776970954790,39.65,77597.98,0.0,0.08652,4e-05,17.58651]
[1776970957614,39.65,77596.79,0.0,0.08648,4e-05,17.57996]
[1776970957729,39.65,77599.26,0.0,0.08657,4e-05,17.59399]
[1776970958686,39.65,77599.26,0.0,0.08657,4e-05,17.59399]
[1776970964777,39.66,77609.3,0.0,0.08694,4e-05,17.65231]
[1776970967311,39.66,77611.51,0.0,0.08702,4e-05,17.66498]
[1776970969748,39.66,77613.31,0.0,0.08709,4e-05,17.67561]
[1776970971122,39.66,77613.7,0.0,0.0871,4e-05,17.67796]
[1776970973929,39.66,77602.58,0.0,0.0867,4e-05,17.6154]
[1776970976161,39.66,77600.16,0.0,0.08662,4e-05,17.60251]
[1776970976708,39.66,77604.22,0.0,0.08677,4e-05,17.62569]
[1776970978878,39.66,77618.17,0.0,0.08727,4e-05,17.70508]
[1776970981899,39.66,77627.85,0.0,0.08762,4e-05,17.75995]
[1776970984065,39.66,77627.97,0.0,0.08763,4e-05,17.76096]
[1776970984365,39.66,77627.97,0.0,0.08763,4e-05,17.76096]
[1776970986109,39.66,77636.78,0.0,0.08795,4e-05,17.81155]
[1776970986183,39.66,77636.78,0.0,0.08795,4e-05,17.81155]
[1776970986280,39.66,77649.74,0.0,0.08842,4e-05,17.88535]
[1776970987298,39.66,77649.74,0.0,0.08842,4e-05,17.88535]
[1776970987852,39.66,77646.36,0.0,0.0883,4e-05,17.86628]
[1776970988309,39.66,77646.36,0.0,0.0883,4e-05,17.86628]
[1776970988395,39.66,77645.67,0.0,0.08827,4e-05,17.86254]
[1776970990102,39.66,77642.27,0.0,0.08815,4e-05,17.84321]
[1776970994152,39.66,77642.49,0.0,0.08816,4e-05,17.84528]
[1776970994158,39.66,77642.49,0.0,0.08816,4e-05,17.84528]
[1776970994313,39.66,77642.49,0.0,0.08816,4e-05,17.84528]
[1776970994378,39.66,77645.53,0.0,0.08827,4e-05,17.86276]
[1776970996690,39.66,77650.9,0.0,0.08847,4e-05,17.89383]
[1776970998063,39.66,77654.38,0.0,0.0886,4e-05,17.91375]
[1776970998100,39.66,77655.78,0.0,0.08865,4e-05,17.92182]
[1776971004053,39.66,77658.47,0.0,0.08875,4e-05,17.93767]
[1776971009198,39.66,77661.33,0.0,0.08886,4e-05,17.95416]
[1776971009254,39.66,77671.9,0.0,0.08924,4e-05,18.01448]
[1776971010206,39.66,77682.94,0.0,0.08965,4e-05,18.07757]
[1776971015299,39.66,77683.81,0.0,0.08967,4e-05,18.07986]
[1776971015437,39.66,77683.81,0.0,0.08967,4e-05,18.07986]
[1776971015303,39.66,77693.38,0.0,0.09001,4e-05,18.13435]
[1776971015638,39.66,77693.38,0.0,0.09001,4e-05,18.13435]
[1776971018343,39.66,77682.94,0.0,0.08963,4e-05,18.07471]
[1776971024197,39.66,77671.96,0.0,0.08923,4e-05,18.0117]
[1776971029232,39.66,77665.65,0.0,0.089,4e-05,17.97603]
[1776971030704,39.66,77665.28,0.0,0.08899,4e-05,17.974]
[1776971030931,39.66,77665.28,0.0,0.08899,4e-05,17.974]
[1776971031084,39.66,77665.28,0.0,0.08899,4e-05,17.974]
[1776971031135,39.66,77665.28,0.0,0.08899,4e-05,17.974]
[1776971031247,39.66,77665.28,0.0,0.08899,4e-05,17.97408]
[1776971032253,39.66,77653.35,0.0,0.08856,4e-05,17.90621]
[1776971032761,39.66,77653.35,0.0,0.08856,4e-05,17.90621]
[1776971032781,39.66,77653.35,0.0,0.08856,4e-05,17.90621]
[1776971032904,39.66,77653.35,0.0,0.08856,4e-05,17.90621]
[1776971033260,39.66,77644.79,0.0,0.08825,4e-05,17.85771]
[1776971034761,39.66,77644.9,0.0,0.08825,4e-05,17.85858]
[1776971035275,39.66,77645.34,0.0,0.08827,4e-05,17.86133]
[1776971039451,39.67,77647.01,0.0,0.08834,4e-05,17.87152]
[1776971040906,39.67,77653.06,0.0,0.08856,4e-05,17.90639]
[1776971040928,39.67,77653.06,0.0,0.08856,4e-05,17.90639]
[1776971041316,39.67,77653.39,0.0,0.08857,4e-05,17.90848]
[1776971043911,39.67,77659.86,0.0,0.08881,4e-05,17.94562]
[1776971044945,39.67,77659.64,0.0,0.0888,4e-05,17.94448]
[1776971045260,39.67,77659.64,0.0,0.0888,4e-05,17.94448]
[1776971046897,39.67,77652.38,0.0,0.08854,4e-05,17.90343]
[1776971047014,39.67,77652.38,0.0,0.08854,4e-05,17.90343]
[1776971047451,39.67,77648.79,0.0,0.08841,4e-05,17.88319]
[1776971047636,39.67,77648.79,0.0,0.08841,4e-05,17.88319]
[1776971047652,39.67,77648.79,0.0,0.08841,4e-05,17.88319]
[1776971048450,39.67,77648.5,0.0,0.0884,4e-05,17.88172]
[1776971049036,39.67,77648.5,0.0,0.0884,4e-05,17.88172]
[1776971049510,39.67,77648.5,0.0,0.0884,4e-05,17.88172]
[1776971049442,39.67,77644.2,0.0,0.08825,4e-05,17.85748]
[1776971050816,39.67,77645.61,0.0,0.0883,4e-05,17.86574]
[1776971051128,39.67,77645.61,0.0,0.0883,4e-05,17.86574]
[1776971051450,39.67,77646.51,0.0,0.08833,4e-05,17.87109]
[1776971053120,39.67,77650.43,0.0,0.08848,4e-05,17.89361]
[1776971053463,39.67,77654.71,0.0,0.08863,4e-05,17.91816]
[1776971058498,39.67,77660.92,0.0,0.08886,4e-05,17.95423]
[1776971063069,39.67,77659.49,0.0,0.08881,4e-05,17.94655]
[1776971063130,39.67,77659.49,0.0,0.08881,4e-05,17.94655]
[1776971063307,39.67,77659.49,0.0,0.08881,4e-05,17.94655]
[1776971063313,39.67,77659.49,0.0,0.08881,4e-05,17.94655]
[1776971063537,39.67,77657.08,0.0,0.08873,4e-05,17.93294]
[1776971065292,39.67,77650.72,0.0,0.0885,4e-05,17.89688]
[1776971065298,39.67,77650.72,0.0,0.0885,4e-05,17.89688]
[1776971065548,39.67,77642.93,0.0,0.08822,4e-05,17.85277]
[1776971066143,39.67,77642.93,0.0,0.08822,4e-05,17.85277]
[1776971066838,39.67,77643.85,0.0,0.08825,4e-05,17.85825]
[1776971067315,39.67,77643.85,0.0,0.08825,4e-05,17.85825]
[1776971067563,39.67,77643.9,0.0,0.08826,4e-05,17.85878]
[1776971069463,39.67,77644.45,0.0,0.08828,4e-05,17.86215]
[1776971071162,39.67,77629.91,0.0,0.08775,4e-05,17.778]
[1776971076141,39.67,77620.57,0.0,0.08742,4e-05,17.72617]
[1776971081663,39.67,77614.21,0.0,0.0872,4e-05,17.69092]
[1776971086976,39.67,77618.33,0.0,0.08735,4e-05,17.71469]
[1776971091302,39.68,77617.4,0.0,0.08732,4e-05,17.70986]
[1776971094693,39.68,77619.07,0.0,0.08738,4e-05,17.71947]
[1776971100796,39.68,77615.99,0.0,0.08727,4e-05,17.70252]
[1776971102112,39.68,77615.99,0.0,0.08727,4e-05,17.70252]
[1776971103682,39.68,77624.02,0.0,0.08756,4e-05,17.74821]
[1776971104531,39.68,77624.02,0.0,0.08756,4e-05,17.74821]
[1776971106007,39.68,77629.83,0.0,0.08777,4e-05,17.78179]
[1776971107293,39.68,77617.71,0.0,0.08734,4e-05,17.7136]
[1776971112879,39.68,77619.73,0.0,0.08742,4e-05,17.72551]
[1776971115625,39.68,77620.23,0.0,0.08743,4e-05,17.72838]
[1776971117135,39.68,77622.87,0.0,0.08753,4e-05,17.74342]
[1776971117235,39.68,77633.67,0.0,0.08792,4e-05,17.80529]
[1776971117734,39.68,77633.67,0.0,0.08792,4e-05,17.80529]
[1776971120422,39.68,77636.89,0.0,0.08804,4e-05,17.82382]
[1776971120998,39.68,77631.41,0.0,0.08785,4e-05,17.79321]
[1776971121045,39.68,77634.71,0.0,0.08797,4e-05,17.81194]
[1776971124964,39.68,77643.84,0.0,0.0883,4e-05,17.86468]
[1776971128992,39.68,77652.87,0.0,0.08863,4e-05,17.91668]
[1776971131253,39.68,77655.24,0.0,0.08872,4e-05,17.93027]
[1776971131297,39.68,77648.58,0.0,0.08847,4e-05,17.89012]
[1776971131719,39.68,77648.58,0.0,0.08847,4e-05,17.89012]
[1776971132070,39.68,77648.58,0.0,0.08847,4e-05,17.89012]
[1776971132570,39.68,77648.58,0.0,0.08847,4e-05,17.89012]
[1776971132084,39.68,77634.69,0.0,0.08797,4e-05,17.81122]
[1776971134619,39.68,77632.95,0.0,0.08791,4e-05,17.80173]
[1776971137048,39.68,77622.77,0.0,0.08754,4e-05,17.74454]
[1776971140620,39.68,77630.37,0.0,0.08782,4e-05,17.78796]
[1776971140651,39.68,77641.23,0.0,0.08821,4e-05,17.8501]
[1776971144862,39.69,77638.13,0.0,0.08811,4e-05,17.83329]
[1776971145108,39.69,77640.92,0.0,0.08821,4e-05,17.84914]
[1776971150139,39.69,77649.26,0.0,0.08852,4e-05,17.89745]
[1776971150737,39.69,77649.26,0.0,0.08852,4e-05,17.89745]
[1776971150748,39.69,77649.26,0.0,0.08852,4e-05,17.89745]
[1776971150813,39.69,77649.26,0.0,0.08852,4e-05,17.89745]
[1776971151226,39.69,77657.04,0.0,0.0888,4e-05,17.94181]
[1776971152834,39.69,77657.24,0.0,0.08881,4e-05,17.943]
[1776971153161,39.69,77663.21,0.0,0.08902,4e-05,17.97701]
[1776971155343,39.69,77679.97,0.0,0.08963,4e-05,18.07256]
[1776971159203,39.69,77691.34,0.0,0.09004,4e-05,18.13685]
[1776971162224,39.68,77701.64,0.0,0.09042,4e-05,18.19505]
[1776971165246,39.68,77690.62,0.0,0.09001,4e-05,18.13151]
[1776971168594,39.68,77690.41,0.0,0.09,4e-05,18.13011]
[1776971169092,39.68,77694.68,0.0,0.09016,4e-05,18.15444]
[1776971169374,39.68,77694.68,0.0,0.09016,4e-05,18.15444]
[1776971169512,39.68,77694.68,0.0,0.09016,4e-05,18.15444]
[1776971169607,39.68,77709.95,0.0,0.09072,4e-05,18.24193]
[1776971171059,39.68,77709.95,0.0,0.09072,4e-05,18.24221]
[1776971171221,39.68,77709.95,0.0,0.09072,4e-05,18.24221]
[1776971171319,39.68,77709.95,0.0,0.09072,4e-05,18.24221]
[1776971171439,39.68,77709.95,0.0,0.09072,4e-05,18.24221]
[1776971171668,39.68,77709.95,0.0,0.09072,4e-05,18.24221]
[1776971172445,39.68,77718.03,0.0,0.09102,4e-05,18.28882]
[1776971173077,39.68,77721.3,0.0,0.09114,4e-05,18.30777]
[1776971173148,39.68,77721.3,0.0,0.09114,4e-05,18.30777]
[1776971173302,39.68,77721.15,0.0,0.09113,4e-05,18.30655]
[1776971175057,39.68,77719.99,0.0,0.09109,4e-05,18.2995]
[1776971175315,39.68,77718.1,0.0,0.09102,4e-05,18.28827]
[1776971180354,39.68,77723.57,0.0,0.09121,4e-05,18.31825]
[1776971180906,39.68,77723.57,0.0,0.09121,4e-05,18.31825]
[1776971181170,39.68,77723.57,0.0,0.09121,4e-05,18.31825]
[1776971181363,39.68,77725.36,0.0,0.09127,4e-05,18.32805]
[1776971182654,39.68,77737.66,0.0,0.09173,4e-05,18.39869]
[1776971183434,39.68,77747.63,0.0,0.0921,4e-05,18.45613]
[1776971185331,39.68,77747.63,0.0,0.0921,4e-05,18.45646]
[1776971185428,39.68,77743.91,0.0,0.09196,4e-05,18.43507]
[1776971190993,39.68,77748.07,0.0,0.09212,4e-05,18.45939]
[1776971191291,39.68,77748.07,0.0,0.09212,4e-05,18.45939]
[1776971191428,39.68,77746.7,0.0,0.09206,4e-05,18.44912]
[1776971193332,39.68,77748.25,0.0,0.09212,4e-05,18.45811]
[1776971193653,39.68,77748.25,0.0,0.09212,4e-05,18.45811]
[1776971193674,39.68,77747.12,0.0,0.09207,4e-05,18.45163]
[1776971195430,39.68,77747.12,0.0,0.09208,4e-05,18.45167]
[1776971195657,39.68,77738.03,0.0,0.09174,4e-05,18.39935]
[1776971200864,39.68,77731.24,0.0,0.09149,4e-05,18.36084]
[1776971201430,39.68,77731.24,0.0,0.09149,4e-05,18.36084]
[1776971201533,39.68,77731.24,0.0,0.09149,4e-05,18.36084]
[1776971201620,39.68,77731.24,0.0,0.09149,4e-05,18.36084]
[1776971201668,39.68,77721.71,0.0,0.09114,4e-05,18.30608]
[1776971202328,39.68,77721.71,0.0,0.09114,4e-05,18.30608]
[1776971203589,39.68,77717.81,0.0,0.09099,4e-05,18.28352]
[1776971203682,39.68,77717.81,0.0,0.09099,4e-05,18.28352]
[1776971203721,39.68,77717.5,0.0,0.09098,4e-05,18.28165]
[1776971205567,39.68,77717.5,0.0,0.09098,4e-05,18.2816]
[1776971205630,39.68,77714.68,0.0,0.09087,4e-05,18.26536]
[1776971208628,39.68,77714.79,0.0,0.09088,4e-05,18.26593]
[1776971210692,39.68,77716.62,0.0,0.09094,4e-05,18.27637]
[1776971211271,39.68,77721.63,0.0,0.09113,4e-05,18.3051]
[1776971211719,39.68,77721.63,0.0,0.09113,4e-05,18.3051]
[1776971211667,39.68,77705.32,0.0,0.09053,4e-05,18.21151]
[1776971214003,39.68,77701.6,0.0,0.09039,4e-05,18.18978]
[1776971214644,39.68,77689.62,0.0,0.08995,4e-05,18.12105]
[1776971217104,39.68,77687.13,0.0,0.08985,4e-05,18.10644]
[1776971217612,39.68,77682.25,0.0,0.08968,4e-05,18.07855]
[1776971219854,39.68,77678.5,0.0,0.08954,4e-05,18.05687]
[1776971220633,39.68,77678.45,0.0,0.08953,4e-05,18.05654]
[1776971224663,39.68,77692.33,0.0,0.09004,4e-05,18.1355]
[1776971226679,39.68,77708.09,0.0,0.09062,4e-05,18.22538]
[1776971228229,39.68,77710.22,0.0,0.09069,4e-05,18.23731]
[1776971233736,39.68,77715.68,0.0,0.09089,4e-05,18.26828]
[1776971238762,39.68,77713.28,0.0,0.0908,4e-05,18.25451]
[1776971243798,39.68,77714.5,0.0,0.09085,4e-05,18.26167]
[1776971244912,39.68,77713.18,0.0,0.0908,4e-05,18.25413]
[1776971250846,39.68,77706.94,0.0,0.09057,4e-05,18.21801]
[1776971256215,39.68,77702.33,0.0,0.09039,4e-05,18.18909]
[1776971258955,39.68,77703.13,0.0,0.09042,4e-05,18.1937]
[1776971260604,39.68,77707.24,0.0,0.09057,4e-05,18.21713]
[1776971260676,39.68,77720.72,0.0,0.09106,4e-05,18.29436]
[1776971261922,39.68,77720.72,0.0,0.09107,4e-05,18.29462]
[1776971261991,39.68,77720.72,0.0,0.09107,4e-05,18.29462]
[1776971262572,39.68,77720.72,0.0,0.09107,4e-05,18.29462]
[1776971262680,39.68,77720.72,0.0,0.09107,4e-05,18.29462]
[1776971262782,39.68,77732.76,0.0,0.09152,4e-05,18.36432]
[1776971265309,39.68,77735.35,0.0,0.09161,4e-05,18.3794]
[1776971268534,39.68,77748.55,0.0,0.09211,4e-05,18.45601]
[1776971274012,39.68,77752.89,0.0,0.09227,4e-05,18.48115]
[1776971279043,39.68,77752.97,0.0,0.09227,4e-05,18.48157]
[1776971282596,39.68,77737.53,0.0,0.0917,4e-05,18.39269]
[1776971288239,39.68,77739.56,0.0,0.09178,4e-05,18.40493]
[1776971291063,39.68,77737.45,0.0,0.0917,4e-05,18.39312]
[1776971291078,39.68,77737.45,0.0,0.0917,4e-05,18.39312]
[1776971293022,39.68,77731.08,0.0,0.09147,4e-05,18.35677]
[1776971293145,39.68,77731.08,0.0,0.09147,4e-05,18.35677]
[1776971294394,39.68,77731.08,0.0,0.09147,4e-05,18.35677]
[1776971295043,39.68,77730.36,0.0,0.09144,4e-05,18.35266]
[1776971295154,39.68,77730.36,0.0,0.09144,4e-05,18.3527]
[1776971296163,39.68,77719.49,0.0,0.09104,4e-05,18.29026]
[1776971301197,39.68,77714.62,0.0,0.09086,4e-05,18.26256]
[1776971306238,39.68,77714.71,0.0,0.09087,4e-05,18.26386]
[1776971309827,39.68,77715.44,0.0,0.0909,4e-05,18.26869]
[1776971310379,39.68,77716.05,0.0,0.09093,4e-05,18.27282]
[1776971311329,39.68,77714.99,0.0,0.09089,4e-05,18.26673]
[1776971311355,39.68,77717.44,0.0,0.09097,4e-05,18.27869]
[1776971314043,39.69,77716.6,0.0,0.09094,4e-05,18.27449]
[1776971315291,39.69,77717.34,0.0,0.09097,4e-05,18.27904]
[1776971315390,39.69,77717.34,0.0,0.09097,4e-05,18.27904]
[1776971315838,39.69,77716.11,0.0,0.09093,4e-05,18.27256]
[1776971317442,39.69,77715.55,0.0,0.09091,4e-05,18.26965]
[1776971317475,39.69,77715.55,0.0,0.09091,4e-05,18.26965]
[1776971318153,39.69,77714.99,0.0,0.09089,4e-05,18.26675]
[1776971318293,39.69,77714.99,0.0,0.09089,4e-05,18.26675]
[1776971318315,39.69,77714.99,0.0,0.09089,4e-05,18.26675]
[1776971319506,39.69,77714.99,0.0,0.09089,4e-05,18.26675]
[1776971319585,39.69,77697.4,0.0,0.09025,4e-05,18.16589]
[1776971322803,39.69,77696.47,0.0,0.09021,4e-05,18.16071]
[1776971323719,39.69,77694.74,0.0,0.09015,4e-05,18.15105]
[1776971326446,39.69,77694.03,0.0,0.09013,4e-05,18.14726]
[1776971332523,39.69,77687.81,0.0,0.08991,4e-05,18.11278]
[1776971333229,39.69,77687.81,0.0,0.08991,4e-05,18.11278]
[1776971333599,39.69,77687.81,0.0,0.08991,4e-05,18.11278]
[1776971335760,39.69,77692.79,0.0,0.09009,4e-05,18.14163]
[1776971337175,39.69,77694.79,0.0,0.09017,4e-05,18.15337]
[1776971342592,39.69,77696.33,0.0,0.09023,4e-05,18.16291]
[1776971343362,39.69,77696.33,0.0,0.09023,4e-05,18.16291]
[1776971343816,39.69,77696.33,0.0,0.09023,4e-05,18.16291]
[1776971343874,39.69,77707.61,0.0,0.09064,4e-05,18.22777]
[1776971344811,39.69,77707.61,0.0,0.09064,4e-05,18.22777]
[1776971344884,39.69,77720.64,0.0,0.09113,4e-05,18.30265]
[1776971346297,39.69,77720.64,0.0,0.09113,4e-05,18.30265]
[1776971346302,39.69,77720.64,0.0,0.09113,4e-05,18.30265]
[1776971346375,39.69,77720.64,0.0,0.09113,4e-05,18.30265]
[1776971346443,39.69,77720.64,0.0,0.09113,4e-05,18.30265]
[1776971346862,39.69,77724.92,0.0,0.09129,4e-05,18.32787]
[1776971350097,39.69,77730.5,0.0,0.0915,4e-05,18.36042]
[1776971350547,39.69,77732.26,0.0,0.09157,4e-05,18.37074]
[1776971352034,39.69,77732.69,0.0,0.09158,4e-05,18.37339]
[1776971352667,39.69,77728.93,0.0,0.09145,4e-05,18.35209]
[1776971354652,39.69,77729.08,0.0,0.09145,4e-05,18.35311]
[1776971356108,39.69,77726.43,0.0,0.09135,4e-05,18.33807]
[1776971356116,39.69,77726.43,0.0,0.09135,4e-05,18.33807]
[1776971356281,39.69,77726.43,0.0,0.09135,4e-05,18.33807]
[1776971356586,39.69,77725.57,0.0,0.09132,4e-05,18.33331]
[1776971358145,39.69,77726.51,0.0,0.09136,4e-05,18.33892]
[1776971358601,39.69,77726.72,0.0,0.09137,4e-05,18.34034]
[1776971360190,39.69,77726.33,0.0,0.09136,4e-05,18.33831]
[1776971360615,39.7,77726.27,0.0,0.09136,4e-05,18.33817]
[1776971365656,39.7,77732.74,0.0,0.0916,4e-05,18.37654]
[1776971370684,39.7,77735.98,0.0,0.09173,4e-05,18.3957]
[1776971375720,39.7,77737.97,0.0,0.0918,4e-05,18.40548]
[1776971380754,39.7,77737.65,0.0,0.09179,4e-05,18.40411]
[1776971383318,39.7,77732.45,0.0,0.0916,4e-05,18.37442]
[1776971384602,39.7,77731.95,0.0,0.09158,4e-05,18.37165]
[1776971384615,39.7,77731.95,0.0,0.09158,4e-05,18.37165]
[1776971384826,39.7,77731.95,0.0,0.09158,4e-05,18.37165]
[1776971384928,39.7,77719.86,0.0,0.09113,4e-05,18.30217]
[1776971385882,39.7,77719.86,0.0,0.09113,4e-05,18.30217]
[1776971385985,39.7,77717.59,0.0,0.09105,4e-05,18.28919]
[1776971386032,39.7,77717.59,0.0,0.09105,4e-05,18.28919]
[1776971386628,39.7,77717.59,0.0,0.09105,4e-05,18.28919]
[1776971386682,39.7,77717.59,0.0,0.09105,4e-05,18.28919]
[1776971386797,39.7,77717.17,0.0,0.09103,4e-05,18.28669]
[1776971387383,39.7,77717.17,0.0,0.09103,4e-05,18.28669]
[1776971387803,39.7,77703.86,0.0,0.09054,4e-05,18.21029]
[1776971388701,39.7,77703.86,0.0,0.09054,4e-05,18.21029]
[1776971388809,39.7,77703.86,0.0,0.09054,4e-05,18.21029]
[1776971388907,39.7,77703.86,0.0,0.09054,4e-05,18.21029]
[1776971388881,39.7,77702.05,0.0,0.09047,4e-05,18.19995]
[1776971389798,39.7,77702.05,0.0,0.09047,4e-05,18.19995]
[1776971390708,39.7,77703.16,0.0,0.09051,4e-05,18.20636]
[1776971390734,39.7,77703.16,0.0,0.09051,4e-05,18.20636]
[1776971390827,39.7,77703.16,0.0,0.09051,4e-05,18.20642]
[1776971391648,39.7,77703.16,0.0,0.09051,4e-05,18.20642]
[1776971392503,39.7,77704.31,0.0,0.09056,4e-05,18.21305]
[1776971394688,39.7,77703.99,0.0,0.09055,4e-05,18.2113]
[1776971397877,39.7,77688.27,0.0,0.08997,4e-05,18.12126]
[1776971402909,39.7,77681.34,0.0,0.08971,4e-05,18.08098]
[1776971406938,39.7,77693.61,0.0,0.09016,4e-05,18.15072]
[1776971411975,39.7,77689.95,0.0,0.09002,4e-05,18.12929]
[1776971417006,39.7,77689.6,0.0,0.09,4e-05,18.12661]
[1776971422060,39.7,77695.88,0.0,0.09023,4e-05,18.1617]
[1776971424791,39.69,77686.43,0.0,0.08988,4e-05,18.10723]
[1776971428092,39.69,77695.75,0.0,0.09021,4e-05,18.15997]
[1776971433240,39.69,77696.4,0.0,0.09022,4e-05,18.1602]
[1776971439172,39.69,77694.16,0.0,0.09013,4e-05,18.14618]
[1776971444210,39.69,77687.06,0.0,0.08987,4e-05,18.10496]
[1776971450250,39.69,77695.49,0.0,0.09017,4e-05,18.15204]
[1776971455466,39.69,77691.19,0.0,0.09001,4e-05,18.12671]
[1776971460513,39.69,77688.05,0.0,0.08989,4e-05,18.10803]
[1776971460706,39.69,77688.05,0.0,0.08989,4e-05,18.10803]
[1776971461218,39.69,77685.5,0.0,0.08979,4e-05,18.0932]
[1776971461262,39.69,77685.5,0.0,0.08979,4e-05,18.0932]
[1776971461323,39.69,77685.5,0.0,0.08979,4e-05,18.0932]
[1776971463022,39.69,77666.66,0.0,0.0891,4e-05,17.98554]
[1776971463566,39.69,77666.66,0.0,0.0891,4e-05,17.98554]
[1776971463601,39.69,77666.66,0.0,0.0891,4e-05,17.98554]
[1776971463688,39.69,77666.66,0.0,0.0891,4e-05,17.98554]
[1776971463840,39.69,77666.66,0.0,0.0891,4e-05,17.98554]
[1776971463899,39.69,77666.66,0.0,0.0891,4e-05,17.98554]
[1776971463999,39.69,77666.08,0.0,0.08908,4e-05,17.98228]
[1776971469381,39.69,77667.26,0.0,0.08913,4e-05,17.98922]
[1776971474866,39.69,77658.78,0.0,0.08882,4e-05,17.94111]
[1776971478748,39.69,77668.4,0.0,0.08917,4e-05,17.9963]
[1776971480459,39.69,77685.08,0.0,0.08978,4e-05,18.09158]
[1776971483593,39.69,77692.54,0.0,0.09005,4e-05,18.13433]
[1776971485838,39.69,77695.1,0.0,0.09015,4e-05,18.14933]
[1776971486781,39.69,77694.66,0.0,0.09014,4e-05,18.14714]
[1776971487121,39.69,77695.39,0.0,0.09016,4e-05,18.15148]
[1776971487909,39.69,77695.39,0.0,0.09016,4e-05,18.15148]
[1776971488380,39.69,77698.6,0.0,0.09028,4e-05,18.17001]
[1776971488858,39.69,77706.12,0.0,0.09056,4e-05,18.21341]
[1776971494557,39.69,77713.81,0.0,0.09084,4e-05,18.25632]
[1776971498311,39.69,77711.39,0.0,0.09076,4e-05,18.24304]
[1776971498584,39.69,77711.34,0.0,0.09076,4e-05,18.24297]
[1776971500049,39.69,77711.34,0.0,0.09076,4e-05,18.24297]
[1776971500310,39.69,77711.42,0.0,0.09076,4e-05,18.24364]
[1776971501022,39.69,77711.42,0.0,0.09076,4e-05,18.24364]
[1776971504966,39.69,77718.85,0.0,0.09103,4e-05,18.28564]
[1776971510668,39.69,77718.61,0.0,0.09101,4e-05,18.28286]
[1776971515703,39.69,77712.55,0.0,0.09078,4e-05,18.24717]
[1776971521744,39.69,77715.12,0.0,0.09087,4e-05,18.26099]
[1776971526784,39.69,77719.45,0.0,0.09102,4e-05,18.28407]
[1776971528057,39.69,77700.42,0.0,0.09032,4e-05,18.17458]
[1776971528268,39.69,77700.42,0.0,0.09032,4e-05,18.17458]
[1776971529279,39.69,77700.15,0.0,0.09031,4e-05,18.17284]
[1776971529812,39.69,77691.01,0.0,0.08997,4e-05,18.12014]
[1776971534852,39.68,77691.78,0.0,0.08999,4e-05,18.12376]
[1776971539888,39.68,77693.42,0.0,0.09004,4e-05,18.13223]
[1776971544921,39.68,77693.85,0.0,0.09005,4e-05,18.13388]
[1776971549956,39.68,77697.14,0.0,0.09017,4e-05,18.15186]
[1776971551345,39.68,77696.53,0.0,0.09015,4e-05,18.14837]
[1776971551971,39.68,77684.94,0.0,0.08971,4e-05,18.0795]
[1776971553011,39.68,77684.94,0.0,0.08971,4e-05,18.0795]
[1776971553107,39.68,77663.84,0.0,0.08894,4e-05,17.95878]
[1776971559020,39.68,77662.99,0.0,0.08891,4e-05,17.95424]
[1776971564055,39.68,77662.86,0.0,0.08891,4e-05,17.9537]
[1776971569092,39.68,77664.28,0.0,0.08896,4e-05,17.96133]
[1776971573634,39.68,77664.62,0.0,0.08896,4e-05,17.96253]
[1776971574126,39.68,77666.08,0.0,0.08901,4e-05,17.97066]
[1776971574499,39.68,77666.08,0.0,0.08901,4e-05,17.97066]
[1776971580168,39.68,77664.51,0.0,0.08895,4e-05,17.96058]
[1776971581330,39.68,77666.76,0.0,0.08903,4e-05,17.97322]
[1776971581962,39.68,77666.76,0.0,0.08903,4e-05,17.97322]
[1776971583190,39.68,77684.53,0.0,0.08968,4e-05,18.07437]
[1776971583257,39.68,77684.53,0.0,0.08968,4e-05,18.07437]
[1776971584197,39.68,77689.54,0.0,0.08986,4e-05,18.10287]
[1776971586325,39.68,77689.81,0.0,0.08987,4e-05,18.10404]
[1776971587671,39.68,77689.12,0.0,0.08984,4e-05,18.09992]
[1776971587891,39.68,77689.12,0.0,0.08984,4e-05,18.09992]
[1776971587939,39.68,77689.65,0.0,0.08986,4e-05,18.10278]
[1776971591888,39.68,77690.54,0.0,0.08989,4e-05,18.10752]
[1776971591960,39.68,77693.88,0.0,0.09001,4e-05,18.12625]
[1776971592664,39.68,77693.88,0.0,0.09001,4e-05,18.12625]
[1776971593789,39.68,77695.24,0.0,0.09006,4e-05,18.13403]
[1776971595996,39.68,77705.06,0.0,0.09042,4e-05,18.18984]
[1776971601319,39.67,77708.65,0.0,0.09053,4e-05,18.20826]
[1776971603590,39.67,77708.38,0.0,0.09052,4e-05,18.20639]
[1776971604110,39.67,77708.38,0.0,0.09052,4e-05,18.20639]
[1776971604195,39.67,77704.54,0.0,0.09038,4e-05,18.18374]
[1776971606356,39.67,77693.24,0.0,0.08996,4e-05,18.11852]
[1776971611392,39.67,77693.74,0.0,0.08996,4e-05,18.11738]
[1776971614687,39.67,77700.46,0.0,0.09019,4e-05,18.15427]
[1776971616393,39.67,77701.4,0.0,0.09022,4e-05,18.15908]
[1776971618304,39.67,77700.51,0.0,0.09018,4e-05,18.15284]
[1776971619437,39.66,77702.21,0.0,0.09024,4e-05,18.16201]
[1776971622306,39.66,77703.74,0.0,0.09028,4e-05,18.16842]
[1776971622474,39.66,77703.74,0.0,0.09028,4e-05,18.16842]
[1776971623743,39.66,77703.74,0.0,0.09028,4e-05,18.16842]
[1776971623828,39.66,77703.74,0.0,0.09028,4e-05,18.16842]
[1776971623922,39.66,77703.74,0.0,0.09028,4e-05,18.16842]
[1776971624345,39.66,77705.51,0.0,0.09034,4e-05,18.17797]
[1776971624487,39.66,77705.51,0.0,0.09034,4e-05,18.17735]
[1776971625848,39.66,77705.51,0.0,0.09034,4e-05,18.17735]
[1776971631533,39.66,77701.58,0.0,0.09017,4e-05,18.15149]
[1776971632290,39.66,77701.58,0.0,0.09017,4e-05,18.15149]
[1776971632482,39.66,77701.58,0.0,0.09017,4e-05,18.15149]
[1776971632757,39.66,77701.58,0.0,0.09017,4e-05,18.15149]
[1776971632845,39.66,77708.17,0.0,0.09041,4e-05,18.18901]
[1776971634494,39.66,77708.17,0.0,0.09041,4e-05,18.18876]
[1776971635181,39.66,77709.9,0.0,0.09047,4e-05,18.19808]
[1776971636537,39.66,77709.94,0.0,0.09047,4e-05,18.19831]
[1776971636631,39.66,77712.06,0.0,0.09055,4e-05,18.21017]
[1776971637823,39.66,77712.06,0.0,0.09055,4e-05,18.21017]
[1776971638549,39.65,77711.56,0.0,0.09053,4e-05,18.207]
[1776971638588,39.65,77706.82,0.0,0.09035,4e-05,18.1795]
[1776971642673,39.65,77704.57,0.0,0.09026,4e-05,18.16575]
[1776971642784,39.65,77704.57,0.0,0.09026,4e-05,18.16575]
[1776971644629,39.65,77694.2,0.0,0.08987,4e-05,18.10525]
[1776971649661,39.65,77691.73,0.0,0.08977,4e-05,18.08888]
[1776971652767,39.65,77692.25,0.0,0.08978,4e-05,18.09095]
[1776971656793,39.65,77696.97,0.0,0.08994,4e-05,18.11605]
[1776971659189,39.64,77698.87,0.0,0.09,4e-05,18.12592]
[1776971660120,39.64,77700.29,0.0,0.09005,4e-05,18.13301]
[1776971664790,39.64,77700.04,0.0,0.09003,4e-05,18.12947]
[1776971664959,39.64,77700.04,0.0,0.09003,4e-05,18.12947]
[1776971666693,39.64,77700.62,0.0,0.09004,4e-05,18.13174]
[1776971667525,39.64,77706.14,0.0,0.09024,4e-05,18.16316]
[1776971668563,39.64,77706.71,0.0,0.09026,4e-05,18.16619]
[1776971669240,39.64,77706.71,0.0,0.09026,4e-05,18.16619]
[1776971669290,39.64,77711.67,0.0,0.09044,4e-05,18.19411]
[1776971673157,39.64,77716.72,0.0,0.09061,4e-05,18.21977]
[1776971673193,39.64,77717.8,0.0,0.09065,4e-05,18.22564]
[1776971675133,39.64,77717.92,0.0,0.09065,4e-05,18.22633]
[1776971675159,39.64,77717.92,0.0,0.09065,4e-05,18.22633]
[1776971675234,39.64,77717.67,0.0,0.09064,4e-05,18.22422]
[1776971677200,39.64,77717.83,0.0,0.09064,4e-05,18.22514]
[1776971677293,39.64,77718.85,0.0,0.09068,4e-05,18.23033]
[1776971678161,39.64,77718.85,0.0,0.09068,4e-05,18.23033]
[1776971678896,39.64,77720.56,0.0,0.09074,4e-05,18.23981]
[1776971679021,39.64,77722.64,0.0,0.09082,4e-05,18.25175]
[1776971681619,39.63,77728.62,0.0,0.09103,4e-05,18.28506]
[1776971681623,39.63,77728.62,0.0,0.09103,4e-05,18.28506]
[1776971681894,39.63,77728.62,0.0,0.09103,4e-05,18.28506]
[1776971684383,39.63,77725.34,0.0,0.0909,4e-05,18.26538]
[1776971685635,39.63,77722.79,0.0,0.0908,4e-05,18.24994]
[1776971685921,39.63,77722.09,0.0,0.09078,4e-05,18.24592]
[1776971689724,39.63,77726.08,0.0,0.09092,4e-05,18.26775]
[1776971689951,39.63,77726.75,0.0,0.09094,4e-05,18.27121]
[1776971695081,39.63,77733.65,0.0,0.09118,4e-05,18.30837]
[1776971696715,39.63,77737.09,0.0,0.09131,4e-05,18.32817]
[1776971696812,39.63,77737.09,0.0,0.09131,4e-05,18.32817]
[1776971697371,39.63,77737.4,0.0,0.09131,4e-05,18.3295]
[1776971697449,39.63,77737.4,0.0,0.09131,4e-05,18.3295]
[1776971697604,39.63,77737.4,0.0,0.09131,4e-05,18.3295]
[1776971697764,39.63,77737.4,0.0,0.09131,4e-05,18.3295]
[1776971698025,39.62,77705.53,0.0,0.0901,4e-05,18.14125]
[1776971698400,39.62,77705.53,0.0,0.0901,4e-05,18.14125]
[1776971698521,39.62,77705.53,0.0,0.0901,4e-05,18.14125]
[1776971698589,39.62,77705.53,0.0,0.0901,4e-05,18.14125]
[1776971698855,39.62,77705.53,0.0,0.0901,4e-05,18.14125]
[1776971699025,39.62,77689.43,0.0,0.08951,4e-05,18.04852]
[1776971699594,39.62,77689.43,0.0,0.08951,4e-05,18.04852]
[1776971699655,39.62,77689.43,0.0,0.08951,4e-05,18.04852]
[1776971700040,39.62,77686.69,0.0,0.08941,4e-05,18.03286]
[1776971700632,39.62,77686.69,0.0,0.08941,4e-05,18.03286]
[1776971700676,39.62,77686.69,0.0,0.08941,4e-05,18.03286]
[1776971701053,39.62,77688.76,0.0,0.08948,4e-05,18.04393]
[1776971702011,39.62,77688.76,0.0,0.08948,4e-05,18.04393]
[1776971702110,39.62,77695.21,0.0,0.08971,4e-05,18.08082]
[1776971702735,39.62,77695.21,0.0,0.08971,4e-05,18.08082]
[1776971703229,39.62,77695.21,0.0,0.08971,4e-05,18.08082]
[1776971703632,39.62,77699.08,0.0,0.08985,4e-05,18.10263]
[1776971703679,39.62,77699.08,0.0,0.08985,4e-05,18.10263]
[1776971704843,39.62,77699.08,0.0,0.08985,4e-05,18.10228]
[1776971704875,39.62,77699.08,0.0,0.08985,4e-05,18.10228]
[1776971705152,39.62,77708.24,0.0,0.09019,4e-05,18.15433]
[1776971706477,39.62,77708.42,0.0,0.09019,4e-05,18.15432]
[1776971706528,39.62,77708.42,0.0,0.09019,4e-05,18.15432]
[1776971707607,39.62,77709.63,0.0,0.09023,4e-05,18.16126]
[1776971708072,39.62,77709.63,0.0,0.09023,4e-05,18.16126]
[1776971708237,39.62,77709.63,0.0,0.09023,4e-05,18.16126]
[1776971708369,39.62,77711.57,0.0,0.0903,4e-05,18.17181]
[1776971708417,39.62,77711.57,0.0,0.0903,4e-05,18.17181]
[1776971708478,39.62,77711.57,0.0,0.0903,4e-05,18.17181]
[1776971711100,39.61,77708.29,0.0,0.09017,4e-05,18.15181]
[1776971711459,39.61,77707.55,0.0,0.09014,4e-05,18.14696]
[1776971712824,39.61,77707.55,0.0,0.09013,4e-05,18.1464]
[1776971713832,39.61,77707.53,0.0,0.09013,4e-05,18.14573]
[1776971715721,39.61,77708.4,0.0,0.09015,4e-05,18.14961]
[1776971717249,39.61,77707.59,0.0,0.09012,4e-05,18.1444]
[1776971717365,39.61,77709.91,0.0,0.0902,4e-05,18.15714]
[1776971717767,39.61,77709.91,0.0,0.0902,4e-05,18.15714]
[1776971720182,39.61,77719.46,0.0,0.09054,4e-05,18.21024]
[1776971720798,39.61,77719.46,0.0,0.09054,4e-05,18.21024]
[1776971726221,39.6,77720.89,0.0,0.09057,4e-05,18.21469]
[1776971731256,39.6,77715.44,0.0,0.09034,4e-05,18.17856]
[1776971732731,39.6,77714.79,0.0,0.09032,4e-05,18.17457]
[1776971732792,39.6,77714.79,0.0,0.09032,4e-05,18.17457]
[1776971738306,39.6,77709.45,0.0,0.09011,4e-05,18.14255]
[1776971741416,39.6,77708.47,0.0,0.09007,4e-05,18.13635]
[1776971741550,39.6,77708.47,0.0,0.09007,4e-05,18.13635]
[1776971744823,39.6,77716.71,0.0,0.09037,4e-05,18.18304]
[1776971746068,39.6,77716.61,0.0,0.09036,4e-05,18.18224]
[1776971746263,39.6,77716.61,0.0,0.09036,4e-05,18.18224]
[1776971746366,39.6,77719.91,0.0,0.09048,4e-05,18.20093]
[1776971749443,39.6,77717.0,0.0,0.09037,4e-05,18.18344]
[1776971749472,39.6,77717.0,0.0,0.09037,4e-05,18.18344]
[1776971750393,39.6,77714.85,0.0,0.09029,4e-05,18.17081]
[1776971750633,39.6,77714.85,0.0,0.09029,4e-05,18.17081]
[1776971752873,39.6,77712.97,0.0,0.09022,4e-05,18.1593]
[1776971755845,39.59,77713.82,0.0,0.09025,4e-05,18.16374]
[1776971756532,39.59,77712.77,0.0,0.09021,4e-05,18.15749]
[1776971761033,39.59,77713.23,0.0,0.09022,4e-05,18.15927]
[1776971762482,39.59,77712.85,0.0,0.0902,4e-05,18.15665]
[1776971762706,39.59,77712.85,0.0,0.0902,4e-05,18.15665]
[1776971763306,39.59,77714.12,0.0,0.09024,4e-05,18.16372]
[1776971768339,39.59,77714.54,0.0,0.09025,4e-05,18.16502]
[1776971773448,39.59,77712.57,0.0,0.09017,4e-05,18.15265]
[1776971774094,39.59,77712.57,0.0,0.09017,4e-05,18.15265]
[1776971774128,39.59,77712.57,0.0,0.09017,4e-05,18.15265]
[1776971774179,39.59,77712.57,0.0,0.09017,4e-05,18.15265]
[1776971774293,39.59,77712.57,0.0,0.09017,4e-05,18.15265]
[1776971774314,39.59,77723.46,0.0,0.09057,4e-05,18.21497]
[1776971775577,39.59,77736.66,0.0,0.09106,4e-05,18.29038]
[1776971777400,39.59,77736.66,0.0,0.09106,4e-05,18.29038]
[1776971779239,39.59,77738.32,0.0,0.09111,4e-05,18.29911]
[1776971784639,39.59,77738.79,0.0,0.09111,4e-05,18.29905]
[1776971790417,39.58,77737.46,0.0,0.09105,4e-05,18.28978]
[1776971794760,39.58,77735.21,0.0,0.09095,4e-05,18.27247]
[1776971796183,39.58,77738.5,0.0,0.09106,4e-05,18.29065]
[1776971797051,39.58,77744.63,0.0,0.09129,4e-05,18.32596]
[1776971797493,39.58,77765.71,0.0,0.09208,4e-05,18.4476]
[1776971797941,39.58,77767.49,0.0,0.09214,4e-05,18.45749]
[1776971798876,39.58,77777.81,0.0,0.09253,4e-05,18.51719]
[1776971801318,39.58,77778.05,0.0,0.09253,4e-05,18.51857]
[1776971805796,39.58,77792.28,0.0,0.09304,4e-05,18.59732]
[1776971805893,39.58,77792.28,0.0,0.09304,4e-05,18.59732]
[1776971805994,39.58,77792.6,0.0,0.09306,4e-05,18.59907]
[1776971807366,39.58,77792.6,0.0,0.09306,4e-05,18.59907]
[1776971811291,39.57,77792.96,0.0,0.09306,4e-05,18.59966]
[1776971811402,39.57,77792.96,0.0,0.09306,4e-05,18.59966]
[1776971812396,39.57,77797.02,0.0,0.09318,4e-05,18.61847]
[1776971812644,39.56,77799.67,0.0,0.09325,4e-05,18.62904]
[1776971814320,39.56,77801.75,0.0,0.09329,4e-05,18.63618]
[1776971815832,39.56,77806.86,0.0,0.09348,4e-05,18.66483]
[1776971815929,39.55,77806.86,0.0,0.09347,4e-05,18.66429]
[1776971819932,39.55,77813.77,0.0,0.09372,4e-05,18.70273]
[1776971820009,39.55,77813.22,0.0,0.0937,4e-05,18.69893]
[1776971826388,39.55,77813.51,0.0,0.09369,4e-05,18.69784]
[1776971828049,39.55,77812.71,0.0,0.09365,4e-05,18.69206]
[1776971828138,39.55,77816.31,0.0,0.09379,4e-05,18.71246]
[1776971830191,39.55,77816.31,0.0,0.09378,4e-05,18.71189]
[1776971830290,39.55,77818.17,0.0,0.09385,4e-05,18.7221]
[1776971831756,39.54,77818.17,0.0,0.09384,4e-05,18.72153]
[1776971831897,39.54,77818.17,0.0,0.09384,4e-05,18.72153]
[1776971831929,39.54,77818.17,0.0,0.09384,4e-05,18.72153]
[1776971832021,39.54,77818.17,0.0,0.09384,4e-05,18.72153]
[1776971832078,39.54,77818.17,0.0,0.09384,4e-05,18.72153]
[1776971832165,39.54,77818.17,0.0,0.09384,4e-05,18.72153]
[1776971832209,39.54,77815.47,0.0,0.09374,4e-05,18.70522]
[1776971838086,39.54,77811.56,0.0,0.09357,4e-05,18.67961]
[1776971839198,39.54,77811.56,0.0,0.09357,4e-05,18.67961]
[1776971839241,39.54,77811.56,0.0,0.09357,4e-05,18.67961]
[1776971839242,39.54,77814.05,0.0,0.09366,4e-05,18.69297]
[1776971840302,39.54,77814.05,0.0,0.09366,4e-05,18.69297]
[1776971840363,39.54,77814.05,0.0,0.09366,4e-05,18.69297]
[1776971840403,39.54,77816.16,0.0,0.09373,4e-05,18.70469]
[1776971840740,39.54,77816.16,0.0,0.09373,4e-05,18.70469]
[1776971840751,39.54,77816.16,0.0,0.09373,4e-05,18.70469]
[1776971840821,39.54,77816.16,0.0,0.09373,4e-05,18.70469]
[1776971841110,39.54,77816.16,0.0,0.09373,4e-05,18.70411]
[1776971842384,39.54,77816.16,0.0,0.09373,4e-05,18.70411]
[1776971842446,39.54,77815.45,0.0,0.0937,4e-05,18.69938]
[1776971846283,39.53,77799.81,0.0,0.09309,4e-05,18.60614]
[1776971849075,39.53,77795.67,0.0,0.0929,4e-05,18.57613]
[1776971849404,39.53,77811.16,0.0,0.09348,4e-05,18.66574]
[1776971849724,39.53,77811.16,0.0,0.09348,4e-05,18.66574]
[1776971850171,39.53,77811.62,0.0,0.09349,4e-05,18.66836]
[1776971851400,39.53,77811.62,0.0,0.09349,4e-05,18.66836]
[1776971854608,39.53,77818.2,0.0,0.09373,4e-05,18.70328]
[1776971855209,39.53,77818.92,0.0,0.09375,4e-05,18.70723]
[1776971856872,39.53,77819.56,0.0,0.09377,4e-05,18.71071]
[1776971857445,39.53,77836.06,0.0,0.0944,4e-05,18.80688]
[1776971859336,39.52,77836.97,0.0,0.09443,4e-05,18.81132]
[1776971859349,39.52,77862.59,0.0,0.09541,4e-05,18.9607]
[1776971860516,39.52,77862.59,0.0,0.09541,4e-05,18.9607]
[1776971861427,39.52,77862.95,0.0,0.09542,4e-05,18.96261]
[1776971862425,39.52,77869.12,0.0,0.09565,4e-05,18.99836]
[1776971862525,39.52,77864.96,0.0,0.09549,4e-05,18.97354]
[1776971864517,39.52,77854.87,0.0,0.0951,4e-05,18.91382]
[1776971868579,39.52,77851.31,0.0,0.09495,4e-05,18.89133]
[1776971868591,39.52,77851.31,0.0,0.09495,4e-05,18.89133]
[1776971868594,39.52,77851.31,0.0,0.09495,4e-05,18.89133]
[1776971869312,39.52,77855.2,0.0,0.0951,4e-05,18.91393]
[1776971871556,39.52,77863.57,0.0,0.09542,4e-05,18.96272]
[1776971873027,39.52,77867.01,0.0,0.09554,4e-05,18.98183]
[1776971873443,39.52,77865.46,0.0,0.09548,4e-05,18.97211]
[1776971879330,39.51,77863.4,0.0,0.09538,4e-05,18.957]
[1776971879398,39.51,77863.4,0.0,0.09538,4e-05,18.957]
[1776971880736,39.51,77861.99,0.0,0.09532,4e-05,18.94753]
[1776971882811,39.51,77853.78,0.0,0.09499,4e-05,18.89831]
[1776971883158,39.51,77853.78,0.0,0.09499,4e-05,18.89831]
[1776971883413,39.51,77855.67,0.0,0.09506,4e-05,18.9088]
[1776971885214,39.51,77854.71,0.0,0.09503,4e-05,18.90299]
[1776971887254,39.51,77857.83,0.0,0.09514,4e-05,18.92015]
[1776971887275,39.51,77857.83,0.0,0.09514,4e-05,18.92015]
[1776971887443,39.51,77861.82,0.0,0.09529,4e-05,18.94296]
[1776971890734,39.51,77862.05,0.0,0.09528,4e-05,18.94258]
[1776971891273,39.51,77862.05,0.0,0.09528,4e-05,18.94258]
[1776971891469,39.51,77858.75,0.0,0.09515,4e-05,18.92269]
[1776971896507,39.5,77858.59,0.0,0.09513,4e-05,18.91908]
[1776971901538,39.5,77855.11,0.0,0.09498,4e-05,18.8964]
[1776971902209,39.5,77855.11,0.0,0.09498,4e-05,18.8964]
[1776971902343,39.5,77855.11,0.0,0.09498,4e-05,18.8964]
[1776971905566,39.5,77844.45,0.0,0.09456,4e-05,18.83207]
[1776971910602,39.49,77845.78,0.0,0.09458,4e-05,18.8361]
[1776971913379,39.49,77848.56,0.0,0.09467,4e-05,18.84918]
[1776971913422,39.49,77848.56,0.0,0.09467,4e-05,18.84918]
[1776971918703,39.49,77855.48,0.0,0.09492,4e-05,18.88729]
[1776971919762,39.49,77855.82,0.0,0.09493,4e-05,18.88913]
[1776971919769,39.49,77856.28,0.0,0.09495,4e-05,18.89166]
[1776971921856,39.49,77856.27,0.0,0.09495,4e-05,18.89145]
[1776971923858,39.49,77849.59,0.0,0.09469,4e-05,18.85151]
[1776971923959,39.49,77850.27,0.0,0.09471,4e-05,18.85541]
[1776971929230,39.49,77848.39,0.0,0.09464,4e-05,18.8441]
[1776971930597,39.49,77849.63,0.0,0.09469,4e-05,18.85129]
[1776971930961,39.49,77849.65,0.0,0.09469,4e-05,18.85133]
[1776971930973,39.49,77849.65,0.0,0.09469,4e-05,18.85133]
[1776971930992,39.49,77849.65,0.0,0.09469,4e-05,18.85133]
[1776971930998,39.49,77836.01,0.0,0.09417,4e-05,18.77166]
[1776971934545,39.48,77826.43,0.0,0.09375,4e-05,18.70813]
[1776971936887,39.48,77826.52,0.0,0.09375,4e-05,18.70814]
[1776971936895,39.48,77824.19,0.0,0.09366,4e-05,18.69404]
[1776971941607,39.47,77812.72,0.0,0.09321,4e-05,18.62478]
[1776971946822,39.47,77805.08,0.0,0.09291,4e-05,18.57872]
[1776971951892,39.47,77809.85,0.0,0.09307,4e-05,18.6036]
[1776971956928,39.47,77811.18,0.0,0.09311,4e-05,18.60923]
[1776971961963,39.46,77811.95,0.0,0.09312,4e-05,18.61157]
[1776971967007,39.46,77821.04,0.0,0.09345,4e-05,18.66229]
[1776971972033,39.46,77823.58,0.0,0.09352,4e-05,18.67195]
[1776971975111,39.46,77825.07,0.0,0.09357,4e-05,18.67959]
[1776971975214,39.46,77821.17,0.0,0.09341,4e-05,18.65635]
[1776971978799,39.46,77815.1,0.0,0.09318,4e-05,18.61963]
[1776971979082,39.45,77814.95,0.0,0.09317,4e-05,18.61833]
[1776971984124,39.45,77813.91,0.0,0.09311,4e-05,18.61017]
[1776971989169,39.45,77816.17,0.0,0.09318,4e-05,18.62117]
[1776971992093,39.45,77822.71,0.0,0.09343,4e-05,18.65831]
[1776971994595,39.45,77825.55,0.0,0.09353,4e-05,18.67388]
[1776972001031,39.44,77815.23,0.0,0.09311,4e-05,18.61049]
[1776972001317,39.44,77815.23,0.0,0.09311,4e-05,18.61049]
[1776972004727,39.44,77825.57,0.0,0.09349,4e-05,18.6689]
[1776972004734,39.44,77825.57,0.0,0.09349,4e-05,18.6689]
[1776972004851,39.44,77825.57,0.0,0.09349,4e-05,18.6689]
[1776972007359,39.44,77813.74,0.0,0.09303,4e-05,18.59855]
[1776972010467,39.44,77802.8,0.0,0.09261,4e-05,18.53383]
[1776972011868,39.44,77802.8,0.0,0.09261,4e-05,18.53351]
[1776972012393,39.44,77805.67,0.0,0.09272,4e-05,18.54988]
[1776972015460,39.44,77804.25,0.0,0.09266,4e-05,18.54098]
[1776972015556,39.44,77804.25,0.0,0.09266,4e-05,18.54098]
[1776972015631,39.44,77803.29,0.0,0.09262,4e-05,18.53509]
[1776972021457,39.43,77806.35,0.0,0.09273,4e-05,18.55099]
[1776972023639,39.43,77806.0,0.0,0.09271,4e-05,18.54863]
[1776972023652,39.43,77806.0,0.0,0.09271,4e-05,18.54863]
[1776972023705,39.43,77806.91,0.0,0.09274,4e-05,18.5536]
[1776972024882,39.43,77806.91,0.0,0.09274,4e-05,18.55327]
[1776972027499,39.43,77824.17,0.0,0.09338,4e-05,18.65263]
[1776972032534,39.43,77827.66,0.0,0.09349,4e-05,18.66808]
[1776972037536,39.43,77828.13,0.0,0.09349,4e-05,18.66836]
[1776972038623,39.43,77828.13,0.0,0.09349,4e-05,18.66836]
[1776972040302,39.43,77823.93,0.0,0.09332,4e-05,18.64289]
[1776972041456,39.42,77819.43,0.0,0.09315,4e-05,18.61622]
[1776972041488,39.42,77819.43,0.0,0.09315,4e-05,18.61622]
[1776972041549,39.42,77819.43,0.0,0.09315,4e-05,18.61622]
[1776972043165,39.42,77826.55,0.0,0.09341,4e-05,18.65684]
[1776972045782,39.42,77827.44,0.0,0.09344,4e-05,18.66058]
[1776972045849,39.42,77827.44,0.0,0.09344,4e-05,18.66058]
[1776972045913,39.42,77827.44,0.0,0.09344,4e-05,18.66058]
[1776972047241,39.42,77826.74,0.0,0.09341,4e-05,18.65602]
[1776972052682,39.42,77829.95,0.0,0.09351,4e-05,18.67185]
[1776972057719,39.42,77841.32,0.0,0.09393,4e-05,18.73564]
[1776972058733,39.42,77841.32,0.0,0.09393,4e-05,18.73564]
[1776972058766,39.41,77846.73,0.0,0.09413,4e-05,18.76702]
[1776972063294,39.41,77852.63,0.0,0.09434,4e-05,18.79968]
[1776972068345,39.41,77860.04,0.0,0.09461,4e-05,18.84099]
[1776972073836,39.41,77857.5,0.0,0.09449,4e-05,18.82254]
[1776972074876,39.41,77857.5,0.0,0.09449,4e-05,18.82254]
[1776972079980,39.4,77860.7,0.0,0.0946,4e-05,18.83879]
[1776972080767,39.4,77869.7,0.0,0.09493,4e-05,18.89077]
[1776972085927,39.4,77872.2,0.0,0.09501,4e-05,18.90314]
[1776972090963,39.4,77870.45,0.0,0.09493,4e-05,18.89061]
[1776972093983,39.4,77862.92,0.0,0.09462,4e-05,18.84276]
[1776972099017,39.39,77857.61,0.0,0.09441,4e-05,18.80928]
[1776972104057,39.39,77858.06,0.0,0.0944,4e-05,18.80792]
[1776972107233,39.39,77858.69,0.0,0.09441,4e-05,18.81028]
[1776972110058,39.38,77842.89,0.0,0.09376,4e-05,18.71059]
[1776972113429,39.38,77840.27,0.0,0.09365,4e-05,18.69371]
[1776972115308,39.38,77839.56,0.0,0.09361,4e-05,18.68856]
[1776972115380,39.37,77833.66,0.0,0.09339,4e-05,18.65365]
[1776972121139,39.37,77825.81,0.0,0.09308,4e-05,18.60571]
[1776972121414,39.37,77825.81,0.0,0.09308,4e-05,18.60571]
[1776972121720,39.37,77810.54,0.0,0.0925,4e-05,18.51649]
[1776972123191,39.37,77797.08,0.0,0.09199,4e-05,18.43787]
[1776972125205,39.37,77807.33,0.0,0.09237,4e-05,18.49702]
[1776972130239,39.37,77810.84,0.0,0.09249,4e-05,18.51624]
[1776972133939,39.37,77813.67,0.0,0.0926,4e-05,18.53196]
[1776972134738,39.37,77813.67,0.0,0.0926,4e-05,18.53196]
[1776972136179,39.37,77818.68,0.0,0.09278,4e-05,18.56055]
[1776972136945,39.37,77822.5,0.0,0.09292,4e-05,18.58246]
[1776972142586,39.36,77826.6,0.0,0.09304,4e-05,18.60117]
[1776972142899,39.36,77824.6,0.0,0.09297,4e-05,18.58917]
[1776972143008,39.36,77824.6,0.0,0.09297,4e-05,18.58917]
[1776972143080,39.36,77824.6,0.0,0.09297,4e-05,18.58917]
[1776972143679,39.36,77824.6,0.0,0.09297,4e-05,18.58917]
[1776972151781,39.35,77835.76,0.0,0.09334,4e-05,18.64777]
[1776972151837,39.35,77833.06,0.0,0.09323,4e-05,18.62917]
[1776972157431,39.35,77833.29,0.0,0.09322,4e-05,18.62811]
[1776972162593,39.35,77834.28,0.0,0.09325,4e-05,18.63227]
[1776972162677,39.35,77834.28,0.0,0.09325,4e-05,18.63227]
[1776972164213,39.35,77834.88,0.0,0.09326,4e-05,18.63497]
[1776972164235,39.35,77834.88,0.0,0.09326,4e-05,18.63497]
[1776972164480,39.35,77838.05,0.0,0.09338,4e-05,18.6531]
[1776972169548,39.35,77838.83,0.0,0.0934,4e-05,18.656]
[1776972169879,39.35,77838.83,0.0,0.0934,4e-05,18.656]
[1776972170541,39.34,77835.34,0.0,0.09327,4e-05,18.63521]
[1776972172447,39.34,77828.99,0.0,0.09302,4e-05,18.59736]
[1776972172476,39.34,77828.99,0.0,0.09302,4e-05,18.59736]
[1776972172540,39.34,77826.31,0.0,0.09292,4e-05,18.58174]
[1776972173208,39.34,77826.31,0.0,0.09292,4e-05,18.58174]
[1776972174508,39.34,77824.89,0.0,0.09286,4e-05,18.57311]
[1776972174563,39.34,77824.01,0.0,0.09283,4e-05,18.56765]
[1776972177575,39.34,77813.48,0.0,0.09242,4e-05,18.50538]
[1776972182609,39.34,77809.27,0.0,0.09226,4e-05,18.47981]
[1776972187643,39.34,77809.49,0.0,0.09226,4e-05,18.48024]
[1776972192679,39.34,77808.06,0.0,0.0922,4e-05,18.47082]
[1776972197718,39.34,77808.96,0.0,0.09223,4e-05,18.4752]
[1776972202748,39.34,77807.66,0.0,0.09217,4e-05,18.46677]
[1776972203517,39.34,77807.66,0.0,0.09217,4e-05,18.46677]
[1776972203756,39.34,77800.92,0.0,0.09192,4e-05,18.42759]
[1776972204764,39.34,77787.55,0.0,0.09142,4e-05,18.34971]
[1776972206776,39.34,77778.08,0.0,0.09106,4e-05,18.29487]
[1776972209123,39.34,77769.36,0.0,0.09074,4e-05,18.24459]
[1776972209798,39.34,77768.98,0.0,0.09073,4e-05,18.2425]
[1776972211105,39.34,77768.53,0.0,0.09071,4e-05,18.23932]
[1776972211814,39.34,77768.98,0.0,0.09071,4e-05,18.23894]
[1776972216847,39.33,77769.45,0.0,0.09071,4e-05,18.23877]
[1776972219870,39.33,77783.18,0.0,0.09121,4e-05,18.31686]
[1776972222889,39.33,77792.2,0.0,0.09154,4e-05,18.36813]
[1776972227896,39.33,77799.09,0.0,0.09178,4e-05,18.40646]
[1776972233970,39.32,77804.81,0.0,0.09198,4e-05,18.4367]
[1776972239000,39.32,77805.48,0.0,0.09199,4e-05,18.43846]
[1776972245044,39.32,77806.49,0.0,0.09201,4e-05,18.44171]
[1776972249042,39.32,77828.59,0.0,0.09283,4e-05,18.56862]
[1776972250446,39.32,77828.59,0.0,0.09283,4e-05,18.56862]
[1776972250509,39.32,77828.59,0.0,0.09283,4e-05,18.56862]
[1776972252239,39.32,77836.65,0.0,0.09313,4e-05,18.61503]
[1776972252301,39.32,77836.65,0.0,0.09313,4e-05,18.61503]
[1776972253146,39.31,77844.23,0.0,0.09342,4e-05,18.65895]
[1776972253911,39.31,77836.05,0.0,0.0931,4e-05,18.61034]
[1776972259568,39.31,77834.12,0.0,0.09302,4e-05,18.59769]
[1776972265183,39.31,77826.08,0.0,0.0927,4e-05,18.5488]
[1776972270220,39.31,77825.11,0.0,0.09266,4e-05,18.54181]
[1776972275946,39.31,77825.55,0.0,0.09266,4e-05,18.54094]
[1776972278657,39.31,77794.87,0.0,0.09149,4e-05,18.36148]
[1776972283746,39.31,77794.12,0.0,0.09147,4e-05,18.35707]
[1776972289354,39.31,77791.98,0.0,0.09139,4e-05,18.34473]
[1776972294654,39.3,77794.27,0.0,0.09147,4e-05,18.35696]
[1776972297445,39.3,77782.54,0.0,0.09102,4e-05,18.28759]
[1776972303073,39.3,77782.05,0.0,0.09099,4e-05,18.28367]
[1776972303315,39.3,77786.97,0.0,0.09117,4e-05,18.31193]
[1776972303452,39.3,77788.54,0.0,0.09123,4e-05,18.32073]
[1776972304958,39.3,77788.54,0.0,0.09123,4e-05,18.32073]
[1776972307048,39.3,77790.58,0.0,0.0913,4e-05,18.3316]
[1776972307140,39.3,77790.3,0.0,0.09129,4e-05,18.32965]
[1776972307171,39.3,77790.3,0.0,0.09129,4e-05,18.32965]
[1776972307980,39.3,77790.3,0.0,0.09129,4e-05,18.32965]
[1776972308007,39.3,77790.3,0.0,0.09129,4e-05,18.32965]
[1776972308084,39.3,77790.37,0.0,0.09129,4e-05,18.32973]
[1776972313522,39.3,77796.43,0.0,0.0915,4e-05,18.3631]
[1776972317903,39.3,77805.75,0.0,0.09184,4e-05,18.41588]
[1776972323644,39.29,77812.44,0.0,0.09209,4e-05,18.45343]
[1776972329637,39.29,77807.68,0.0,0.0919,4e-05,18.42487]
[1776972334672,39.29,77812.2,0.0,0.09206,4e-05,18.44824]
[1776972339707,39.29,77806.45,0.0,0.09184,4e-05,18.41424]
[1776972344943,39.29,77801.65,0.0,0.09166,4e-05,18.38608]
[1776972350784,39.29,77801.3,0.0,0.09164,4e-05,18.38395]
[1776972353809,39.29,77815.28,0.0,0.09216,4e-05,18.46423]
[1776972358949,39.29,77823.24,0.0,0.09245,4e-05,18.50869]
[1776972359572,39.29,77823.24,0.0,0.09245,4e-05,18.50869]
[1776972359657,39.29,77823.24,0.0,0.09245,4e-05,18.50869]
[1776972361118,39.29,77836.9,0.0,0.09296,4e-05,18.58784]
[1776972361536,39.29,77836.9,0.0,0.09296,4e-05,18.58784]
[1776972361968,39.29,77837.21,0.0,0.09297,4e-05,18.58942]
[1776972364085,39.29,77849.25,0.0,0.09343,4e-05,18.65982]
[1776972364412,39.29,77849.25,0.0,0.09343,4e-05,18.65982]
[1776972366185,39.29,77850.09,0.0,0.09346,4e-05,18.66463]
[1776972366191,39.29,77850.09,0.0,0.09346,4e-05,18.66463]
[1776972367002,39.29,77853.23,0.0,0.09358,4e-05,18.68293]
[1776972371786,39.29,77853.82,0.0,0.0936,4e-05,18.68599]
[1776972374053,39.29,77863.11,0.0,0.09395,4e-05,18.74004]
[1776972378879,39.29,77860.06,0.0,0.09383,4e-05,18.72146]
[1776972379245,39.28,77858.15,0.0,0.09375,4e-05,18.70977]
[1776972380210,39.28,77852.96,0.0,0.09355,4e-05,18.67939]
[1776972381109,39.28,77843.76,0.0,0.0932,4e-05,18.62465]
[1776972382206,39.28,77841.79,0.0,0.09312,4e-05,18.61278]
[1776972382526,39.28,77841.79,0.0,0.09312,4e-05,18.61278]
[1776972383125,39.28,77840.61,0.0,0.09307,4e-05,18.60553]
[1776972386144,39.28,77831.28,0.0,0.09271,4e-05,18.5501]
[1776972391179,39.28,77838.42,0.0,0.09296,4e-05,18.58803]
[1776972396215,39.28,77837.39,0.0,0.09292,4e-05,18.58053]
[1776972401249,39.28,77834.59,0.0,0.0928,4e-05,18.56278]
[1776972404609,39.28,77834.83,0.0,0.09281,4e-05,18.56364]
[1776972404692,39.28,77841.49,0.0,0.09306,4e-05,18.60226]
[1776972409720,39.27,77847.16,0.0,0.09326,4e-05,18.63407]
[1776972415358,39.27,77855.06,0.0,0.09354,4e-05,18.67742]
[1776972420384,39.27,77855.29,0.0,0.09354,4e-05,18.67664]
[1776972424824,39.27,77854.36,0.0,0.09349,4e-05,18.66994]
[1776972425291,39.27,77848.81,0.0,0.09328,4e-05,18.63706]
[1776972426181,39.27,77839.06,0.0,0.0929,4e-05,18.5793]
[1776972427717,39.27,77827.88,0.0,0.09248,4e-05,18.51376]
[1776972433500,39.26,77828.08,0.0,0.09248,4e-05,18.51402]
[1776972433543,39.26,77828.08,0.0,0.09248,4e-05,18.51402]
[1776972433646,39.26,77838.69,0.0,0.09288,4e-05,18.57575]
[1776972434422,39.26,77838.69,0.0,0.09288,4e-05,18.57575]
[1776972435509,39.26,77838.67,0.0,0.09288,4e-05,18.57539]
[1776972435592,39.26,77838.53,0.0,0.09287,4e-05,18.57428]
[1776972442251,39.26,77840.6,0.0,0.09294,4e-05,18.58502]
[1776972444550,39.26,77852.76,0.0,0.0934,4e-05,18.65529]
[1776972447723,39.26,77852.56,0.0,0.09339,4e-05,18.65398]
[1776972447817,39.26,77848.58,0.0,0.09324,4e-05,18.63069]
[1776972448951,39.26,77848.58,0.0,0.09324,4e-05,18.63069]
[1776972449586,39.26,77846.13,0.0,0.09314,4e-05,18.61631]
[1776972449840,39.26,77831.2,0.0,0.09258,4e-05,18.52911]
[1776972450488,39.26,77831.2,0.0,0.09258,4e-05,18.52911]
[1776972450812,39.26,77831.2,0.0,0.09258,4e-05,18.52911]
[1776972451002,39.26,77831.2,0.0,0.09258,4e-05,18.52911]
[1776972451061,39.26,77819.11,0.0,0.09211,4e-05,18.456]
[1776972451303,39.26,77819.11,0.0,0.09211,4e-05,18.456]
[1776972451655,39.26,77819.11,0.0,0.09211,4e-05,18.456]
[1776972451740,39.26,77820.61,0.0,0.09217,4e-05,18.46465]
[1776972452533,39.26,77820.61,0.0,0.09217,4e-05,18.46465]
[1776972453472,39.26,77820.61,0.0,0.09216,4e-05,18.46455]
[1776972453545,39.26,77820.61,0.0,0.09216,4e-05,18.46455]
[1776972453620,39.26,77821.93,0.0,0.09221,4e-05,18.47213]
[1776972455816,39.26,77819.85,0.0,0.09213,4e-05,18.4597]
[1776972455882,39.26,77819.85,0.0,0.09213,4e-05,18.4597]
[1776972455915,39.26,77816.73,0.0,0.09201,4e-05,18.44123]
[1776972456740,39.26,77816.73,0.0,0.09201,4e-05,18.44123]
[1776972458877,39.26,77817.23,0.0,0.09203,4e-05,18.44339]
[1776972459045,39.26,77817.23,0.0,0.09203,4e-05,18.44339]
[1776972459087,39.26,77816.17,0.0,0.09198,4e-05,18.43674]
[1776972460671,39.26,77806.17,0.0,0.0916,4e-05,18.37772]
[1776972461783,39.26,77806.17,0.0,0.0916,4e-05,18.37772]
[1776972461819,39.26,77806.17,0.0,0.0916,4e-05,18.37772]
[1776972461833,39.26,77806.17,0.0,0.0916,4e-05,18.37772]
[1776972461843,39.26,77806.17,0.0,0.0916,4e-05,18.37772]
[1776972461905,39.26,77806.17,0.0,0.0916,4e-05,18.37772]
[1776972462127,39.26,77806.17,0.0,0.0916,4e-05,18.37772]
[1776972462214,39.26,77802.46,0.0,0.09146,4e-05,18.35587]
[1776972465621,39.26,77808.2,0.0,0.09167,4e-05,18.38829]
[1776972465706,39.26,77807.46,0.0,0.09164,4e-05,18.38366]
[1776972466712,39.26,77797.3,0.0,0.09126,4e-05,18.32437]
[1776972467639,39.26,77797.3,0.0,0.09126,4e-05,18.32437]
[1776972467686,39.26,77797.3,0.0,0.09126,4e-05,18.32437]
[1776972467715,39.26,77797.3,0.0,0.09126,4e-05,18.32437]
[1776972467816,39.25,77787.22,0.0,0.09088,4e-05,18.26569]
[1776972470164,39.25,77788.37,0.0,0.09092,4e-05,18.2722]
[1776972470231,39.25,77790.64,0.0,0.09101,4e-05,18.28521]
[1776972475775,39.25,77789.66,0.0,0.09096,4e-05,18.27845]
[1776972480809,39.25,77791.45,0.0,0.09102,4e-05,18.28798]
[1776972485850,39.25,77800.76,0.0,0.09136,4e-05,18.34089]
[1776972489873,39.25,77813.85,0.0,0.09185,4e-05,18.41588]
[1776972492898,39.25,77825.72,0.0,0.09229,4e-05,18.48456]
[1776972497912,39.25,77832.93,0.0,0.09256,4e-05,18.52569]
[1776972503975,39.25,77836.56,0.0,0.09269,4e-05,18.54566]
[1776972510019,39.25,77836.89,0.0,0.09269,4e-05,18.54633]
[1776972515056,39.24,77838.57,0.0,0.09274,4e-05,18.55259]
[1776972516098,39.24,77838.57,0.0,0.09274,4e-05,18.55259]
[1776972516111,39.24,77838.57,0.0,0.09274,4e-05,18.55259]
[1776972516164,39.24,77840.01,0.0,0.09279,4e-05,18.56079]
[1776972521347,39.24,77848.3,0.0,0.0931,4e-05,18.60863]
[1776972522299,39.24,77852.27,0.0,0.09325,4e-05,18.63188]
[1776972531816,39.24,77843.13,0.0,0.09291,4e-05,18.57871]
[1776972535898,39.24,77843.11,0.0,0.09291,4e-05,18.5789]
[1776972536700,39.24,77840.79,0.0,0.09282,4e-05,18.56542]
[1776972542245,39.24,77837.44,0.0,0.0927,4e-05,18.54665]
[1776972547294,39.25,77841.02,0.0,0.09284,4e-05,18.56804]
[1776972552324,39.25,77845.29,0.0,0.093,4e-05,18.59336]
[1776972557360,39.25,77841.32,0.0,0.09285,4e-05,18.57049]
[1776972562397,39.25,77845.38,0.0,0.09301,4e-05,18.59451]
[1776972567430,39.25,77848.6,0.0,0.09313,4e-05,18.61352]
[1776972572464,39.25,77847.59,0.0,0.09308,4e-05,18.60536]
[1776972577500,39.25,77852.55,0.0,0.09327,4e-05,18.6344]
[1776972582535,39.25,77852.14,0.0,0.09326,4e-05,18.63198]
[1776972587764,39.25,77850.07,0.0,0.09318,4e-05,18.61985]
[1776972593612,39.25,77849.23,0.0,0.09315,4e-05,18.61507]
[1776972596259,39.25,77835.13,0.0,0.09261,4e-05,18.53276]
[1776972597614,39.25,77827.91,0.0,0.09234,4e-05,18.49077]
[1776972598806,39.25,77827.88,0.0,0.09234,4e-05,18.49044]
[1776972599381,39.25,77828.07,0.0,0.09235,4e-05,18.49139]
[1776972601440,39.25,77828.35,0.0,0.09236,4e-05,18.49287]
[1776972601557,39.25,77828.74,0.0,0.09237,4e-05,18.49499]
[1776972601631,39.25,77828.74,0.0,0.09237,4e-05,18.49499]
[1776972601671,39.25,77828.74,0.0,0.09237,4e-05,18.49499]
[1776972602870,39.25,77828.74,0.0,0.09237,4e-05,18.49499]
[1776972602948,39.25,77813.88,0.0,0.09181,4e-05,18.40813]
[1776972608718,39.25,77815.61,0.0,0.09187,4e-05,18.41798]
[1776972611739,39.25,77806.51,0.0,0.09153,4e-05,18.36505]
[1776972616774,39.25,77808.25,0.0,0.09159,4e-05,18.37525]
[1776972621902,39.25,77811.94,0.0,0.09173,4e-05,18.39669]
[1776972622384,39.25,77811.94,0.0,0.09173,4e-05,18.39669]
[1776972622842,39.25,77812.3,0.0,0.09175,4e-05,18.39877]
[1776972623283,39.25,77812.3,0.0,0.09175,4e-05,18.39877]
[1776972623304,39.25,77812.3,0.0,0.09175,4e-05,18.39877]
[1776972623326,39.25,77819.89,0.0,0.09203,4e-05,18.44294]
[1776972625354,39.25,77819.89,0.0,0.09203,4e-05,18.44286]
[1776972625442,39.25,77819.89,0.0,0.09203,4e-05,18.44286]
[1776972625464,39.25,77830.19,0.0,0.09242,4e-05,18.50276]
[1776972625622,39.25,77830.19,0.0,0.09242,4e-05,18.50276]
[1776972625689,39.25,77830.19,0.0,0.09242,4e-05,18.50276]
[1776972625766,39.25,77830.19,0.0,0.09242,4e-05,18.50276]
[1776972625843,39.25,77830.19,0.0,0.09242,4e-05,18.50259]
[1776972626604,39.25,77830.19,0.0,0.09242,4e-05,18.50259]
[1776972626994,39.25,77830.19,0.0,0.09242,4e-05,18.50259]
[1776972627117,39.25,77830.19,0.0,0.09242,4e-05,18.50259]
[1776972627119,39.25,77841.94,0.0,0.09286,4e-05,18.57132]
[1776972627947,39.25,77841.94,0.0,0.09286,4e-05,18.57132]
[1776972628020,39.25,77841.94,0.0,0.09286,4e-05,18.57132]
[1776972628041,39.25,77844.44,0.0,0.09296,4e-05,18.58601]
[1776972631545,39.25,77846.04,0.0,0.09302,4e-05,18.59552]
[1776972631587,39.25,77846.04,0.0,0.09302,4e-05,18.59552]
[1776972631889,39.25,77833.82,0.0,0.09255,4e-05,18.52187]
[1776972633331,39.25,77833.82,0.0,0.09255,4e-05,18.52187]
[1776972633375,39.25,77833.82,0.0,0.09255,4e-05,18.52187]
[1776972633399,39.25,77833.82,0.0,0.09255,4e-05,18.52187]
[1776972633402,39.25,77833.82,0.0,0.09255,4e-05,18.52187]
[1776972633407,39.25,77832.84,0.0,0.09251,4e-05,18.51632]
[1776972633555,39.25,77832.84,0.0,0.09251,4e-05,18.51632]
[1776972634698,39.25,77832.84,0.0,0.09251,4e-05,18.51648]
[1776972635634,39.25,77834.79,0.0,0.09259,4e-05,18.52768]
[1776972635642,39.25,77834.79,0.0,0.09259,4e-05,18.52768]
[1776972635907,39.25,77834.7,0.0,0.09258,4e-05,18.52698]
[1776972637565,39.25,77834.57,0.0,0.09257,4e-05,18.52604]
[1776972637924,39.25,77834.71,0.0,0.09258,4e-05,18.52668]
[1776972639397,39.25,77834.71,0.0,0.09258,4e-05,18.52668]
[1776972639935,39.25,77836.97,0.0,0.09266,4e-05,18.5395]
[1776972644969,39.25,77845.74,0.0,0.093,4e-05,18.59122]
[1776972650011,39.25,77848.92,0.0,0.09312,4e-05,18.61004]
[1776972655042,39.25,77850.59,0.0,0.09318,4e-05,18.61985]
[1776972660079,39.25,77847.8,0.0,0.09308,4e-05,18.60364]
[1776972665442,39.25,77849.56,0.0,0.09315,4e-05,18.61406]
[1776972676187,39.25,77852.24,0.0,0.09325,4e-05,18.62962]
[1776972678622,39.25,77851.88,0.0,0.09323,4e-05,18.62751]
[1776972679288,39.25,77851.88,0.0,0.09323,4e-05,18.62751]
[1776972679319,39.25,77838.06,0.0,0.09271,4e-05,18.54673]
[1776972680439,39.25,77838.06,0.0,0.09271,4e-05,18.54673]
[1776972680485,39.25,77838.06,0.0,0.09271,4e-05,18.54673]
[1776972680458,39.25,77830.57,0.0,0.09242,4e-05,18.5027]
[1776972680621,39.25,77830.57,0.0,0.09242,4e-05,18.5027]
[1776972681437,39.25,77828.69,0.0,0.09235,4e-05,18.49149]
[1776972681637,39.25,77828.69,0.0,0.09235,4e-05,18.49149]
[1776972682541,39.25,77828.69,0.0,0.09235,4e-05,18.49132]
[1776972682544,39.25,77828.69,0.0,0.09235,4e-05,18.49132]
[1776972683397,39.25,77829.62,0.0,0.09238,4e-05,18.49659]
[1776972684586,39.25,77832.28,0.0,0.09248,4e-05,18.51195]
[1776972684682,39.25,77832.28,0.0,0.09248,4e-05,18.51195]
[1776972685250,39.24,77832.28,0.0,0.09248,4e-05,18.51179]
[1776972686635,39.24,77836.04,0.0,0.09262,4e-05,18.53355]
[1776972686663,39.24,77836.04,0.0,0.09262,4e-05,18.53355]
[1776972687480,39.24,77847.53,0.0,0.09306,4e-05,18.60047]
[1776972687560,39.24,77847.53,0.0,0.09306,4e-05,18.60047]
[1776972687753,39.24,77847.53,0.0,0.09306,4e-05,18.60047]
[1776972688342,39.24,77859.15,0.0,0.0935,4e-05,18.66856]
[1776972692783,39.24,77860.84,0.0,0.09355,4e-05,18.67585]
[1776972693308,39.24,77862.83,0.0,0.09363,4e-05,18.68744]
[1776972698340,39.24,77864.52,0.0,0.09369,4e-05,18.69686]
[1776972703376,39.24,77859.19,0.0,0.09348,4e-05,18.66516]
[1776972708410,39.24,77860.76,0.0,0.09354,4e-05,18.67402]
[1776972713544,39.24,77862.49,0.0,0.0936,4e-05,18.68388]
[1776972716438,39.24,77858.99,0.0,0.09347,4e-05,18.66314]
[1776972716587,39.24,77851.36,0.0,0.09318,4e-05,18.61842]
[1776972716683,39.24,77851.36,0.0,0.09318,4e-05,18.61842]
[1776972716693,39.24,77851.36,0.0,0.09318,4e-05,18.61842]
[1776972716719,39.24,77851.36,0.0,0.09318,4e-05,18.61842]
[1776972716792,39.24,77851.36,0.0,0.09318,4e-05,18.61842]
[1776972717474,39.24,77850.82,0.0,0.09316,4e-05,18.61522]
[1776972718481,39.24,77838.63,0.0,0.09269,4e-05,18.54363]
[1776972721047,39.24,77837.21,0.0,0.09264,4e-05,18.53492]
[1776972721108,39.24,77837.21,0.0,0.09264,4e-05,18.53492]
[1776972721118,39.24,77837.21,0.0,0.09264,4e-05,18.53492]
[1776972721255,39.24,77837.21,0.0,0.09264,4e-05,18.53492]
[1776972721502,39.24,77837.63,0.0,0.09265,4e-05,18.53718]
[1776972722751,39.24,77834.8,0.0,0.09254,4e-05,18.52046]
[1776972724262,39.24,77831.62,0.0,0.09242,4e-05,18.50174]
[1776972725802,39.24,77816.9,0.0,0.09186,4e-05,18.41566]
[1776972728195,39.24,77815.42,0.0,0.09181,4e-05,18.4067]
[1776972729473,39.24,77814.4,0.0,0.09177,4e-05,18.4006]
[1776972729560,39.24,77814.4,0.0,0.09177,4e-05,18.4006]
[1776972729561,39.24,77815.57,0.0,0.09181,4e-05,18.40726]
[1776972730128,39.24,77815.57,0.0,0.09181,4e-05,18.40726]
[1776972730188,39.24,77815.57,0.0,0.09181,4e-05,18.40726]
[1776972730583,39.24,77818.9,0.0,0.09193,4e-05,18.42649]
[1776972731464,39.24,77818.9,0.0,0.09193,4e-05,18.42649]
[1776972731555,39.24,77818.9,0.0,0.09193,4e-05,18.42649]
[1776972731558,39.24,77821.74,0.0,0.09204,4e-05,18.44284]
[1776972733426,39.24,77825.13,0.0,0.09217,4e-05,18.46238]
[1776972733442,39.24,77826.54,0.0,0.09222,4e-05,18.47036]
[1776972738734,39.24,77827.46,0.0,0.09225,4e-05,18.47507]
[1776972739897,39.24,77827.46,0.0,0.09225,4e-05,18.47507]
[1776972740225,39.24,77827.46,0.0,0.09225,4e-05,18.47507]
[1776972741327,39.24,77824.26,0.0,0.09213,4e-05,18.45616]
[1776972742609,39.24,77814.61,0.0,0.09176,4e-05,18.39981]
[1776972750708,39.23,77822.82,0.0,0.09205,4e-05,18.4451]
[1776972752591,39.23,77809.83,0.0,0.09155,4e-05,18.3658]
[1776972753564,39.23,77809.83,0.0,0.09155,4e-05,18.3658]
[1776972753580,39.23,77809.83,0.0,0.09155,4e-05,18.3658]
[1776972753599,39.23,77808.62,0.0,0.0915,4e-05,18.35841]
[1776972753617,39.23,77808.62,0.0,0.0915,4e-05,18.35841]
[1776972753688,39.23,77808.62,0.0,0.0915,4e-05,18.35841]
[1776972753933,39.23,77808.62,0.0,0.0915,4e-05,18.35841]
[1776972753986,39.23,77808.62,0.0,0.0915,4e-05,18.35841]
[1776972754528,39.23,77808.62,0.0,0.0915,4e-05,18.35841]
[1776972754603,39.23,77796.28,0.0,0.09103,4e-05,18.28637]
[1776972754636,39.23,77796.28,0.0,0.09103,4e-05,18.28637]
[1776972754730,39.23,77796.28,0.0,0.09103,4e-05,18.28637]
[1776972754809,39.23,77796.28,0.0,0.09103,4e-05,18.28637]
[1776972754848,39.23,77796.28,0.0,0.09103,4e-05,18.28637]
[1776972756087,39.23,77796.28,0.0,0.09103,4e-05,18.28637]
[1776972756192,39.23,77796.28,0.0,0.09103,4e-05,18.28637]
[1776972756213,39.23,77787.84,0.0,0.09072,4e-05,18.23698]
[1776972758026,39.23,77787.84,0.0,0.09072,4e-05,18.23698]
[1776972758125,39.23,77787.84,0.0,0.09072,4e-05,18.23698]
[1776972758391,39.23,77787.84,0.0,0.09072,4e-05,18.23698]
[1776972758426,39.23,77793.8,0.0,0.09094,4e-05,18.2712]
[1776972760097,39.23,77793.8,0.0,0.09094,4e-05,18.2712]
[1776972760519,39.23,77793.8,0.0,0.09094,4e-05,18.2712]
[1776972760611,39.23,77795.8,0.0,0.09101,4e-05,18.28235]
[1776972762833,39.23,77793.48,0.0,0.09092,4e-05,18.26866]
[1776972763168,39.23,77793.48,0.0,0.09092,4e-05,18.26866]
[1776972763470,39.23,77793.48,0.0,0.09092,4e-05,18.26866]
[1776972763496,39.23,77793.48,0.0,0.09092,4e-05,18.26866]
[1776972763527,39.23,77793.48,0.0,0.09092,4e-05,18.26866]
[1776972763562,39.23,77793.48,0.0,0.09092,4e-05,18.26866]
[1776972763582,39.23,77793.48,0.0,0.09092,4e-05,18.26866]
[1776972764573,39.23,77781.17,0.0,0.09046,4e-05,18.19668]
[1776972768945,39.23,77780.6,0.0,0.09043,4e-05,18.19299]
[1776972770252,39.23,77779.44,0.0,0.09039,4e-05,18.18617]
[1776972770687,39.23,77779.57,0.0,0.09039,4e-05,18.18683]
[1776972770738,39.23,77779.57,0.0,0.09039,4e-05,18.18683]
[1776972770752,39.23,77779.57,0.0,0.09039,4e-05,18.18683]
[1776972770756,39.23,77779.57,0.0,0.09039,4e-05,18.18683]
[1776972770961,39.23,77779.57,0.0,0.09039,4e-05,18.18674]
[1776972772303,39.23,77779.57,0.0,0.09039,4e-05,18.18674]
[1776972772351,39.23,77779.57,0.0,0.09039,4e-05,18.18674]
[1776972772381,39.23,77779.57,0.0,0.09039,4e-05,18.18674]
[1776972772483,39.23,77779.55,0.0,0.09039,4e-05,18.18653]
[1776972774364,39.23,77779.55,0.0,0.09039,4e-05,18.18644]
[1776972774373,39.23,77779.55,0.0,0.09039,4e-05,18.18644]
[1776972774584,39.23,77779.77,0.0,0.0904,4e-05,18.18763]
[1776972775554,39.23,77779.77,0.0,0.0904,4e-05,18.18763]
[1776972775628,39.23,77779.77,0.0,0.0904,4e-05,18.18763]
[1776972775561,39.23,77779.2,0.0,0.09038,4e-05,18.18423]
[1776972775691,39.23,77779.2,0.0,0.09038,4e-05,18.18423]
[1776972776348,39.23,77779.2,0.0,0.09038,4e-05,18.18423]
[1776972776370,39.23,77779.2,0.0,0.09038,4e-05,18.18423]
[1776972776452,39.23,77779.2,0.0,0.09038,4e-05,18.18423]
[1776972776479,39.23,77779.2,0.0,0.09038,4e-05,18.18423]
[1776972776500,39.23,77774.39,0.0,0.0902,4e-05,18.1563]
[1776972778427,39.23,77772.07,0.0,0.09011,4e-05,18.14283]
[1776972778442,39.23,77772.07,0.0,0.09011,4e-05,18.14283]
[1776972778591,39.23,77771.89,0.0,0.0901,4e-05,18.14176]
[1776972782205,39.23,77768.94,0.0,0.08999,4e-05,18.12462]
[1776972782573,39.23,77768.94,0.0,0.08999,4e-05,18.12462]
[1776972782603,39.23,77766.0,0.0,0.08988,4e-05,18.10762]
[1776972784974,39.23,77764.36,0.0,0.08982,4e-05,18.09821]
[1776972787627,39.23,77764.6,0.0,0.08983,4e-05,18.09967]
[1776972792717,39.23,77765.89,0.0,0.08988,4e-05,18.10725]
[1776972793116,39.23,77765.13,0.0,0.08985,4e-05,18.10288]
[1776972797739,39.23,77760.79,0.0,0.08969,4e-05,18.07794]
[1776972798032,39.23,77760.79,0.0,0.08969,4e-05,18.07794]
[1776972798668,39.23,77754.96,0.0,0.08948,4e-05,18.04434]
[1776972799809,39.23,77754.83,0.0,0.08947,4e-05,18.04366]
[1776972804123,39.23,77756.07,0.0,0.08952,4e-05,18.0513]
[1776972809228,39.23,77748.5,0.0,0.08925,4e-05,18.00835]
[1776972814264,39.23,77750.71,0.0,0.08933,4e-05,18.01952]
[1776972817284,39.23,77740.0,0.0,0.08893,4e-05,17.95825]
[1776972817844,39.23,77740.0,0.0,0.08893,4e-05,17.95825]
[1776972819972,39.23,77739.92,0.0,0.08893,4e-05,17.95827]
[1776972820667,39.23,77728.82,0.0,0.08853,4e-05,17.89463]
[1776972821278,39.23,77728.82,0.0,0.08853,4e-05,17.89463]
[1776972821354,39.23,77728.82,0.0,0.08853,4e-05,17.89463]
[1776972821363,39.23,77729.09,0.0,0.08854,4e-05,17.89612]
[1776972823319,39.23,77729.31,0.0,0.08855,4e-05,17.89736]
[1776972823385,39.23,77729.31,0.0,0.08855,4e-05,17.89736]
[1776972823473,39.23,77725.49,0.0,0.08841,4e-05,17.87537]
[1776972825355,39.23,77725.5,0.0,0.08841,4e-05,17.87539]
[1776972825402,39.23,77725.5,0.0,0.08841,4e-05,17.87539]
[1776972825473,39.23,77725.5,0.0,0.08841,4e-05,17.87539]
[1776972825529,39.23,77725.5,0.0,0.08841,4e-05,17.87539]
[1776972826163,39.23,77721.58,0.0,0.08826,4e-05,17.85287]
[1776972826657,39.23,77715.55,0.0,0.08804,4e-05,17.81828]
[1776972827421,39.23,77715.55,0.0,0.08804,4e-05,17.81828]
[1776972827480,39.23,77715.55,0.0,0.08804,4e-05,17.81828]
[1776972827540,39.23,77715.55,0.0,0.08804,4e-05,17.81828]
[1776972827681,39.23,77715.55,0.0,0.08804,4e-05,17.81828]
[1776972827604,39.23,77706.66,0.0,0.08772,4e-05,17.76733]
[1776972829592,39.23,77706.66,0.0,0.08772,4e-05,17.76741]
[1776972829665,39.23,77705.49,0.0,0.08768,4e-05,17.76087]
[1776972829751,39.23,77705.49,0.0,0.08768,4e-05,17.76087]
[1776972831501,39.23,77705.49,0.0,0.08768,4e-05,17.76103]
[1776972831559,39.23,77705.49,0.0,0.08768,4e-05,17.76103]
[1776972831583,39.23,77700.11,0.0,0.08748,4e-05,17.7304]
[1776972833537,39.23,77701.66,0.0,0.08754,4e-05,17.73951]
[1776972833635,39.23,77700.32,0.0,0.08749,4e-05,17.73207]
[1776972835560,39.23,77701.57,0.0,0.08754,4e-05,17.73945]
[1776972835581,39.23,77701.57,0.0,0.08754,4e-05,17.73945]
[1776972835652,39.23,77700.36,0.0,0.0875,4e-05,17.73275]
[1776972837609,39.23,77700.35,0.0,0.0875,4e-05,17.73292]
[1776972837697,39.23,77700.82,0.0,0.08752,4e-05,17.73584]
[1776972838657,39.23,77700.82,0.0,0.08752,4e-05,17.73584]
[1776972838689,39.23,77691.99,0.0,0.0872,4e-05,17.68555]
[1776972838753,39.23,77691.99,0.0,0.0872,4e-05,17.68555]
[1776972839657,39.23,77691.99,0.0,0.0872,4e-05,17.68555]
[1776972839701,39.24,77686.95,0.0,0.08702,4e-05,17.65697]
[1776972841717,39.24,77686.31,0.0,0.087,4e-05,17.65364]
[1776972841721,39.24,77689.39,0.0,0.08711,4e-05,17.67163]
[1776972842551,39.24,77694.77,0.0,0.08731,4e-05,17.70275]
[1776972846908,39.24,77693.88,0.0,0.08728,4e-05,17.69884]
[1776972847814,39.24,77692.95,0.0,0.08725,4e-05,17.69382]
[1776972847874,39.24,77692.95,0.0,0.08725,4e-05,17.69382]
[1776972848502,39.24,77688.78,0.0,0.0871,4e-05,17.67029]
[1776972849868,39.24,77690.02,0.0,0.08715,4e-05,17.67774]
[1776972850515,39.24,77689.16,0.0,0.08712,4e-05,17.67317]
[1776972855550,39.24,77687.12,0.0,0.08706,4e-05,17.66333]
[1776972856582,39.24,77687.12,0.0,0.08706,4e-05,17.66333]
[1776972858036,39.24,77684.92,0.0,0.08699,4e-05,17.6515]
[1776972858638,39.24,77680.65,0.0,0.08683,4e-05,17.62751]
[1776972859613,39.24,77680.65,0.0,0.08683,4e-05,17.62751]
[1776972859654,39.24,77680.65,0.0,0.08683,4e-05,17.62751]
[1776972859698,39.24,77674.82,0.0,0.08663,4e-05,17.59468]
[1776972860061,39.24,77674.82,0.0,0.08663,4e-05,17.59468]
[1776972860663,39.24,77672.45,0.0,0.08654,4e-05,17.58143]
[1776972865957,39.25,77670.68,0.0,0.08649,4e-05,17.57312]
[1776972866144,39.25,77670.68,0.0,0.08649,4e-05,17.57312]
[1776972866160,39.25,77670.68,0.0,0.08649,4e-05,17.57312]
[1776972866168,39.25,77670.68,0.0,0.08649,4e-05,17.57312]
[1776972867002,39.25,77670.51,0.0,0.08649,4e-05,17.57251]
[1776972867013,39.25,77670.51,0.0,0.08649,4e-05,17.57251]
[1776972867663,39.25,77661.86,0.0,0.08618,4e-05,17.5236]
[1776972868203,39.25,77661.86,0.0,0.08618,4e-05,17.5236]
[1776972868643,39.25,77661.69,0.0,0.08617,4e-05,17.52305]
[1776972871739,39.25,77652.9,0.0,0.08587,4e-05,17.47402]
[1776972871971,39.25,77652.5,0.0,0.08584,4e-05,17.46992]
[1776972872090,39.25,77652.5,0.0,0.08584,4e-05,17.46992]
[1776972872671,39.25,77664.79,0.0,0.08629,4e-05,17.54039]
[1776972872811,39.25,77664.79,0.0,0.08629,4e-05,17.54039]
[1776972872863,39.25,77664.79,0.0,0.08629,4e-05,17.54039]
[1776972873677,39.25,77681.32,0.0,0.08689,4e-05,17.63507]
[1776972874464,39.25,77681.32,0.0,0.08689,4e-05,17.63507]
[1776972874683,39.25,77678.02,0.0,0.08677,4e-05,17.61648]
[1776972876502,39.25,77678.05,0.0,0.08677,4e-05,17.61694]
[1776972878438,39.25,77672.68,0.0,0.08658,4e-05,17.58689]
[1776972878716,39.25,77669.5,0.0,0.08647,4e-05,17.5691]
[1776972879272,39.25,77669.5,0.0,0.08647,4e-05,17.5691]
[1776972880463,39.25,77669.75,0.0,0.08648,4e-05,17.57096]
[1776972880730,39.25,77670.49,0.0,0.08651,4e-05,17.57561]
[1776972886777,39.26,77674.56,0.0,0.08668,4e-05,17.60121]
[1776972892632,39.26,77672.61,0.0,0.08662,4e-05,17.59169]
[1776972897849,39.26,77678.83,0.0,0.08686,4e-05,17.62981]
[1776972900722,39.26,77680.62,0.0,0.08692,4e-05,17.64037]
[1776972902837,39.26,77673.95,0.0,0.08669,4e-05,17.60327]
[1776972903642,39.26,77669.23,0.0,0.08652,4e-05,17.57699]
[1776972907099,39.26,77663.51,0.0,0.08632,4e-05,17.54553]
[1776972907361,39.26,77663.51,0.0,0.08632,4e-05,17.54553]
[1776972907401,39.26,77651.24,0.0,0.08588,4e-05,17.47574]
[1776972908925,39.26,77641.48,0.0,0.08554,4e-05,17.42125]
[1776972910433,39.26,77641.48,0.0,0.08554,4e-05,17.42125]
[1776972911134,39.27,77639.36,0.0,0.08547,4e-05,17.40986]
[1776972912221,39.27,77635.12,0.0,0.08533,4e-05,17.3871]
[1776972914475,39.27,77636.69,0.0,0.08539,4e-05,17.39735]
[1776972920643,39.27,77639.88,0.0,0.08553,4e-05,17.41938]
[1776972927056,39.28,77636.3,0.0,0.08542,4e-05,17.4021]
[1776972930624,39.28,77648.81,0.0,0.08588,4e-05,17.47463]
[1776972932790,39.28,77648.81,0.0,0.08587,4e-05,17.47225]
[1776972933607,39.28,77657.39,0.0,0.08618,4e-05,17.52133]
[1776972933682,39.28,77657.39,0.0,0.08618,4e-05,17.52133]
[1776972933746,39.28,77657.39,0.0,0.08618,4e-05,17.52133]
[1776972936211,39.28,77648.18,0.0,0.08585,4e-05,17.46965]
[1776972937938,39.28,77640.17,0.0,0.08557,4e-05,17.42485]
[1776972938377,39.28,77640.17,0.0,0.08557,4e-05,17.42485]
[1776972941229,39.28,77635.01,0.0,0.0854,4e-05,17.39684]
[1776972942575,39.28,77631.28,0.0,0.08527,4e-05,17.37615]
[1776972942758,39.28,77621.98,0.0,0.08494,4e-05,17.32394]
[1776972943616,39.28,77621.98,0.0,0.08494,4e-05,17.32394]
[1776972943686,39.28,77621.98,0.0,0.08494,4e-05,17.32394]
[1776972943711,39.28,77621.98,0.0,0.08494,4e-05,17.32394]
[1776972943776,39.28,77621.98,0.0,0.08494,4e-05,17.32394]
[1776972943785,39.28,77616.69,0.0,0.08476,4e-05,17.29506]
[1776972945648,39.28,77616.79,0.0,0.08476,4e-05,17.29624]
[1776972945707,39.28,77616.79,0.0,0.08476,4e-05,17.29624]
[1776972945714,39.29,77615.01,0.0,0.08471,4e-05,17.2868]
[1776972947167,39.29,77615.15,0.0,0.08471,4e-05,17.28822]
[1776972947287,39.29,77615.15,0.0,0.08471,4e-05,17.28822]
[1776972947888,39.29,77618.01,0.0,0.08482,4e-05,17.30439]
[1776972948393,39.29,77631.11,0.0,0.08529,4e-05,17.37917]
[1776972952644,39.29,77642.14,0.0,0.0857,4e-05,17.44407]
[1776972954249,39.29,77652.01,0.0,0.08605,4e-05,17.50048]
[1776972954852,39.29,77652.01,0.0,0.08605,4e-05,17.50048]
[1776972954894,39.29,77652.01,0.0,0.08605,4e-05,17.50048]
[1776972957844,39.29,77658.27,0.0,0.08628,4e-05,17.53673]
[1776972958283,39.29,77658.65,0.0,0.0863,4e-05,17.53908]
[1776972960592,39.29,77671.14,0.0,0.08675,4e-05,17.61072]
[1776972961983,39.29,77678.93,0.0,0.08703,4e-05,17.65579]
[1776972962026,39.29,77678.93,0.0,0.08703,4e-05,17.65579]
[1776972962068,39.29,77678.93,0.0,0.08703,4e-05,17.65579]
[1776972962175,39.29,77678.93,0.0,0.08703,4e-05,17.65579]
[1776972962812,39.29,77677.55,0.0,0.08699,4e-05,17.6482]
[1776972962946,39.29,77677.55,0.0,0.08699,4e-05,17.6482]
[1776972963926,39.29,77677.55,0.0,0.08699,4e-05,17.6482]
[1776972963951,39.29,77677.55,0.0,0.08699,4e-05,17.6482]
[1776972964329,39.29,77680.33,0.0,0.08709,4e-05,17.66427]
[1776972965951,39.29,77681.23,0.0,0.08712,4e-05,17.66963]
[1776972965987,39.29,77681.23,0.0,0.08712,4e-05,17.66963]
[1776972966630,39.29,77681.23,0.0,0.08712,4e-05,17.66963]
[1776972966704,39.29,77681.27,0.0,0.08713,4e-05,17.67023]
[1776972967972,39.29,77681.27,0.0,0.08713,4e-05,17.67023]
[1776972968359,39.29,77682.37,0.0,0.08717,4e-05,17.6767]
[1776972973394,39.29,77679.81,0.0,0.08708,4e-05,17.66301]
[1776972976157,39.3,77679.95,0.0,0.08709,4e-05,17.6642]
[1776972976233,39.3,77679.95,0.0,0.08709,4e-05,17.6642]
[1776972976416,39.3,77680.53,0.0,0.08711,4e-05,17.6677]
[1776972977424,39.3,77692.03,0.0,0.08753,4e-05,17.73358]
[1776972982457,39.3,77685.96,0.0,0.08731,4e-05,17.69936]
[1776972985659,39.3,77700.87,0.0,0.08786,4e-05,17.7851]
[1776972989506,39.3,77710.31,0.0,0.0882,4e-05,17.83927]
[1776972990527,39.3,77710.31,0.0,0.0882,4e-05,17.83927]
[1776972990567,39.3,77710.31,0.0,0.0882,4e-05,17.83927]
[1776972993624,39.3,77711.01,0.0,0.08822,4e-05,17.84102]
[1776972999579,39.3,77708.32,0.0,0.08812,4e-05,17.82599]
[1776973001097,39.3,77709.42,0.0,0.08816,4e-05,17.83237]
[1776973003838,39.3,77715.3,0.0,0.08838,4e-05,17.8662]
[1776973006446,39.3,77709.55,0.0,0.08817,4e-05,17.83344]
[1776973011661,39.3,77711.87,0.0,0.08826,4e-05,17.84808]
[1776973016721,39.3,77714.2,0.0,0.08835,4e-05,17.86142]
[1776973019724,39.3,77723.95,0.0,0.0887,4e-05,17.91736]
[1776973024768,39.3,77725.27,0.0,0.08876,4e-05,17.92616]
[1776973026100,39.3,77726.73,0.0,0.08882,4e-05,17.9348]
[1776973026725,39.3,77726.73,0.0,0.08882,4e-05,17.9348]
[1776973026825,39.3,77705.82,0.0,0.08805,4e-05,17.81507]
[1776973029056,39.3,77703.38,0.0,0.08796,4e-05,17.80108]
[1776973034839,39.3,77703.86,0.0,0.08798,4e-05,17.80423]
[1776973036428,39.3,77704.64,0.0,0.08801,4e-05,17.80886]
[1776973038851,39.3,77717.06,0.0,0.08847,4e-05,17.8802]
[1776973040252,39.3,77715.38,0.0,0.08841,4e-05,17.87052]
[1776973041239,39.3,77718.05,0.0,0.0885,4e-05,17.88581]
[1776973042327,39.3,77724.22,0.0,0.08873,4e-05,17.92155]
[1776973042386,39.3,77724.22,0.0,0.08873,4e-05,17.92155]
[1776973043239,39.3,77728.36,0.0,0.08888,4e-05,17.94559]
[1776973043307,39.3,77728.36,0.0,0.08888,4e-05,17.94559]
[1776973048921,39.3,77723.11,0.0,0.0887,4e-05,17.91693]
[1776973054742,39.31,77718.04,0.0,0.08852,4e-05,17.88713]
[1776973059997,39.31,77721.28,0.0,0.08865,4e-05,17.90744]
[1776973062366,39.31,77721.76,0.0,0.08867,4e-05,17.91046]
[1776973063188,39.31,77720.21,0.0,0.08861,4e-05,17.90184]
[1776973066129,39.31,77711.86,0.0,0.08831,4e-05,17.85454]
[1776973072085,39.31,77713.89,0.0,0.08838,4e-05,17.86606]
[1776973074097,39.31,77715.53,0.0,0.08844,4e-05,17.87542]
[1776973080138,39.31,77715.79,0.0,0.08845,4e-05,17.87666]
[1776973084764,39.31,77713.76,0.0,0.08838,4e-05,17.86491]
[1776973085516,39.31,77715.13,0.0,0.08843,4e-05,17.87273]
[1776973085781,39.31,77703.32,0.0,0.08799,4e-05,17.805]
[1776973086222,39.31,77703.32,0.0,0.08799,4e-05,17.805]
[1776973086911,39.31,77703.32,0.0,0.08799,4e-05,17.805]
[1776973086939,39.31,77685.71,0.0,0.08735,4e-05,17.70421]
[1776973087152,39.31,77685.71,0.0,0.08735,4e-05,17.70421]
[1776973087190,39.31,77685.71,0.0,0.08735,4e-05,17.70421]
[1776973087245,39.31,77685.71,0.0,0.08735,4e-05,17.70421]
[1776973087313,39.31,77685.71,0.0,0.08735,4e-05,17.70421]
[1776973087383,39.31,77678.9,0.0,0.08711,4e-05,17.66544]
[1776973090575,39.31,77679.56,0.0,0.08713,4e-05,17.66957]
[1776973090617,39.31,77679.56,0.0,0.08713,4e-05,17.66957]
[1776973090709,39.31,77679.56,0.0,0.08713,4e-05,17.66957]
[1776973090750,39.31,77679.89,0.0,0.08715,4e-05,17.67164]
[1776973094766,39.31,77679.77,0.0,0.08715,4e-05,17.67148]
[1776973096317,39.31,77699.27,0.0,0.08786,4e-05,17.78344]
[1776973098248,39.31,77698.98,0.0,0.08785,4e-05,17.7819]
[1776973098285,39.31,77698.77,0.0,0.08784,4e-05,17.78083]
[1776973099522,39.31,77698.77,0.0,0.08784,4e-05,17.78083]
[1776973099624,39.31,77695.85,0.0,0.08774,4e-05,17.76426]
[1776973105344,39.31,77698.15,0.0,0.08782,4e-05,17.77815]
[1776973108148,39.31,77698.59,0.0,0.08784,4e-05,17.78107]
[1776973108372,39.31,77698.59,0.0,0.08784,4e-05,17.78107]
[1776973110369,39.31,77689.23,0.0,0.08751,4e-05,17.72813]
[1776973112437,39.31,77690.23,0.0,0.08753,4e-05,17.73168]
[1776973118425,39.31,77690.06,0.0,0.08754,4e-05,17.73174]
[1776973123482,39.32,77690.06,0.0,0.08754,4e-05,17.73205]
[1776973127559,39.32,77692.79,0.0,0.08764,4e-05,17.74779]
[1776973127637,39.32,77702.61,0.0,0.088,4e-05,17.80417]
[1776973130440,39.32,77710.31,0.0,0.08828,4e-05,17.84846]
[1776973130555,39.32,77710.31,0.0,0.08828,4e-05,17.84846]
[1776973130607,39.32,77730.57,0.0,0.08902,4e-05,17.96476]
[1776973132127,39.32,77729.42,0.0,0.08898,4e-05,17.95845]
[1776973132161,39.32,77729.42,0.0,0.08898,4e-05,17.95845]
[1776973132779,39.32,77729.42,0.0,0.08898,4e-05,17.95845]
[1776973136294,39.32,77740.98,0.0,0.08941,4e-05,18.0256]
[1776973138876,39.32,77737.41,0.0,0.08928,4e-05,18.00526]
[1776973138977,39.32,77744.08,0.0,0.08953,4e-05,18.04379]
[1776973142562,39.32,77747.74,0.0,0.08966,4e-05,18.06508]
[1776973144751,39.32,77745.98,0.0,0.0896,4e-05,18.05502]
[1776973144982,39.32,77745.98,0.0,0.0896,4e-05,18.05502]
[1776973145032,39.32,77745.36,0.0,0.08957,4e-05,18.0515]
[1776973150653,39.32,77745.28,0.0,0.08957,4e-05,18.05142]
[1776973151785,39.32,77735.77,0.0,0.08922,4e-05,17.99673]
[1776973152210,39.32,77735.77,0.0,0.08922,4e-05,17.99673]
[1776973152297,39.32,77735.77,0.0,0.08922,4e-05,17.99673]
[1776973153133,39.32,77729.67,0.0,0.089,4e-05,17.96171]
[1776973153185,39.32,77729.67,0.0,0.089,4e-05,17.96171]
[1776973158708,39.32,77722.44,0.0,0.08873,4e-05,17.91926]
[1776973163743,39.32,77721.39,0.0,0.08869,4e-05,17.91275]
[1776973166883,39.32,77722.03,0.0,0.08871,4e-05,17.91622]
[1776973172807,39.32,77713.72,0.0,0.08839,4e-05,17.8657]
[1776973177844,39.32,77715.07,0.0,0.08844,4e-05,17.87329]
[1776973182877,39.32,77717.69,0.0,0.08853,4e-05,17.88801]
[1776973187911,39.32,77719.1,0.0,0.08858,4e-05,17.89576]
[1776973190373,39.31,77719.47,0.0,0.0886,4e-05,17.89774]
[1776973193972,39.32,77725.45,0.0,0.08882,4e-05,17.93228]
[1776973194910,39.32,77727.68,0.0,0.0889,4e-05,17.94554]
[1776973194994,39.32,77727.68,0.0,0.0889,4e-05,17.94554]
[1776973195018,39.32,77727.68,0.0,0.0889,4e-05,17.94554]
[1776973195784,39.32,77726.04,0.0,0.08884,4e-05,17.93633]
[1776973196044,39.32,77686.4,0.0,0.0874,4e-05,17.70948]
[1776973196901,39.32,77686.4,0.0,0.0874,4e-05,17.70948]
[1776973196940,39.32,77686.4,0.0,0.0874,4e-05,17.70948]
[1776973196987,39.32,77685.42,0.0,0.08736,4e-05,17.70388]
[1776973197469,39.32,77685.42,0.0,0.08736,4e-05,17.70388]
[1776973197849,39.32,77685.42,0.0,0.08736,4e-05,17.70388]
[1776973197993,39.32,77663.21,0.0,0.08656,4e-05,17.57786]
[1776973198438,39.32,77663.21,0.0,0.08656,4e-05,17.57786]
[1776973198481,39.32,77663.21,0.0,0.08656,4e-05,17.57786]
[1776973198736,39.32,77663.21,0.0,0.08656,4e-05,17.57786]
[1776973198863,39.32,77663.21,0.0,0.08656,4e-05,17.57786]
[1776973198990,39.32,77659.1,0.0,0.08642,4e-05,17.55504]
[1776973199481,39.32,77659.1,0.0,0.08642,4e-05,17.55504]
[1776973199581,39.32,77659.1,0.0,0.08642,4e-05,17.55504]
[1776973199997,39.32,77662.73,0.0,0.08655,4e-05,17.57608]
[1776973200384,39.32,77662.73,0.0,0.08655,4e-05,17.57608]
[1776973201006,39.32,77662.65,0.0,0.08655,4e-05,17.57596]
[1776973206092,39.32,77668.88,0.0,0.08679,4e-05,17.61264]
[1776973206202,39.32,77668.67,0.0,0.08678,4e-05,17.61172]
[1776973207047,39.32,77667.38,0.0,0.08674,4e-05,17.60465]
[1776973212081,39.32,77668.99,0.0,0.0868,4e-05,17.61519]
[1776973214751,39.32,77668.85,0.0,0.0868,4e-05,17.61494]
[1776973214847,39.32,77668.85,0.0,0.0868,4e-05,17.61494]
[1776973215106,39.32,77670.55,0.0,0.08686,4e-05,17.6249]
[1776973216366,39.32,77677.2,0.0,0.08711,4e-05,17.66307]
[1776973216463,39.32,77677.2,0.0,0.08711,4e-05,17.66307]
[1776973217119,39.32,77680.94,0.0,0.08724,4e-05,17.68459]
[1776973217577,39.32,77680.94,0.0,0.08724,4e-05,17.68459]
[1776973217647,39.32,77680.94,0.0,0.08724,4e-05,17.68459]
[1776973218125,39.32,77677.52,0.0,0.08712,4e-05,17.66523]
[1776973218329,39.32,77677.52,0.0,0.08712,4e-05,17.66523]
[1776973218466,39.32,77677.52,0.0,0.08712,4e-05,17.66523]
[1776973219132,39.32,77669.31,0.0,0.08682,4e-05,17.6186]
[1776973220330,39.32,77669.47,0.0,0.08683,4e-05,17.61978]
[1776973221146,39.32,77672.55,0.0,0.08695,4e-05,17.63765]
[1776973223161,39.33,77682.16,0.0,0.0873,4e-05,17.69305]
[1776973224395,39.33,77684.46,0.0,0.08738,4e-05,17.7064]
[1776973228320,39.33,77675.82,0.0,0.08707,4e-05,17.65779]
[1776973234304,39.33,77670.19,0.0,0.08688,4e-05,17.6257]
[1776973240279,39.33,77672.6,0.0,0.08698,4e-05,17.64155]
[1776973246092,39.33,77678.79,0.0,0.08721,4e-05,17.67807]
[1776973250857,39.33,77680.34,0.0,0.08727,4e-05,17.68736]
[1776973250945,39.33,77680.06,0.0,0.08726,4e-05,17.6859]
[1776973251235,39.33,77680.06,0.0,0.08726,4e-05,17.6859]
[1776973252890,39.33,77680.06,0.0,0.08726,4e-05,17.68613]
[1776973252950,39.33,77683.84,0.0,0.0874,4e-05,17.70812]
[1776973254941,39.33,77683.86,0.0,0.0874,4e-05,17.70823]
[1776973254968,39.33,77681.83,0.0,0.08733,4e-05,17.69703]
[1776973259413,39.34,77690.8,0.0,0.08766,4e-05,17.74915]
[1776973264462,39.34,77691.19,0.0,0.08768,4e-05,17.75215]
[1776973265173,39.34,77691.19,0.0,0.08768,4e-05,17.75215]
[1776973266469,39.34,77710.0,0.0,0.08837,4e-05,17.86031]
[1776973268372,39.34,77709.76,0.0,0.08836,4e-05,17.8589]
[1776973272318,39.34,77710.12,0.0,0.08837,4e-05,17.86085]
[1776973274196,39.34,77710.24,0.0,0.08838,4e-05,17.8615]
[1776973275625,39.34,77708.98,0.0,0.08833,4e-05,17.85421]
[1776973275936,39.34,77708.98,0.0,0.08833,4e-05,17.85421]
[1776973275956,39.34,77689.17,0.0,0.08761,4e-05,17.74084]
[1776973276374,39.34,77689.17,0.0,0.08761,4e-05,17.74084]
[1776973277542,39.34,77678.67,0.0,0.08723,4e-05,17.68148]
[1776973278380,39.34,77678.67,0.0,0.08723,4e-05,17.68148]
[1776973279398,39.34,77677.62,0.0,0.0872,4e-05,17.67583]
[1776973279557,39.34,77677.8,0.0,0.0872,4e-05,17.6772]
[1776973284591,39.34,77677.49,0.0,0.0872,4e-05,17.67656]
[1776973289771,39.34,77678.09,0.0,0.08723,4e-05,17.6809]
[1776973293580,39.34,77672.69,0.0,0.08703,4e-05,17.64863]
[1776973293599,39.34,77672.69,0.0,0.08703,4e-05,17.64863]
[1776973293658,39.34,77672.69,0.0,0.08703,4e-05,17.6489]
[1776973298734,39.34,77677.15,0.0,0.0872,4e-05,17.67539]
[1776973299436,39.34,77674.66,0.0,0.08711,4e-05,17.66142]
[1776973299801,39.34,77674.66,0.0,0.08711,4e-05,17.66142]
[1776973299870,39.34,77660.2,0.0,0.08659,4e-05,17.57933]
[1776973300789,39.34,77660.2,0.0,0.08659,4e-05,17.57933]
[1776973300888,39.34,77647.66,0.0,0.08614,4e-05,17.50843]
[1776973301591,39.34,77647.66,0.0,0.08614,4e-05,17.50843]
[1776973301657,39.34,77647.66,0.0,0.08614,4e-05,17.50843]
[1776973301718,39.34,77647.66,0.0,0.08614,4e-05,17.50843]
[1776973304030,39.35,77643.54,0.0,0.086,4e-05,17.48601]
[1776973305798,39.35,77649.95,0.0,0.08624,4e-05,17.52326]
[1776973305827,39.35,77650.33,0.0,0.08625,4e-05,17.52585]
[1776973311790,39.35,77649.94,0.0,0.08625,4e-05,17.52617]
[1776973316824,39.35,77652.08,0.0,0.08635,4e-05,17.54041]
[1776973321929,39.35,77659.11,0.0,0.08661,4e-05,17.58195]
[1776973327902,39.36,77664.36,0.0,0.08681,4e-05,17.61386]
[1776973332106,39.36,77637.48,0.0,0.08585,4e-05,17.46249]
[1776973337972,39.36,77638.56,0.0,0.08591,4e-05,17.47177]
[1776973343012,39.36,77645.43,0.0,0.08618,4e-05,17.51331]
[1776973347163,39.37,77653.5,0.0,0.08648,4e-05,17.56042]
[1776973347245,39.37,77653.5,0.0,0.08648,4e-05,17.56042]
[1776973347219,39.37,77653.41,0.0,0.08647,4e-05,17.56027]
[1776973352857,39.37,77654.18,0.0,0.0865,4e-05,17.56403]
[1776973358042,39.37,77659.82,0.0,0.08672,4e-05,17.59778]
[1776973358120,39.37,77659.82,0.0,0.08672,4e-05,17.59778]
[1776973358747,39.37,77662.3,0.0,0.08681,4e-05,17.61218]
[1776973359130,39.37,77662.69,0.0,0.08682,4e-05,17.61469]
[1776973360195,39.37,77677.97,0.0,0.08738,4e-05,17.702]
[1776973366173,39.37,77684.12,0.0,0.08761,4e-05,17.7383]
[1776973371155,39.37,77679.96,0.0,0.08746,4e-05,17.71531]
[1776973371203,39.37,77679.96,0.0,0.08746,4e-05,17.71531]
[1776973375144,39.38,77683.54,0.0,0.0876,4e-05,17.73696]
[1776973375185,39.38,77683.54,0.0,0.0876,4e-05,17.73696]
[1776973380273,39.38,77685.0,0.0,0.08766,4e-05,17.74636]
[1776973380965,39.38,77685.0,0.0,0.08766,4e-05,17.74636]
[1776973381281,39.38,77686.26,0.0,0.08771,4e-05,17.75393]
[1776973386315,39.38,77687.65,0.0,0.08776,4e-05,17.76264]
[1776973388275,39.38,77687.64,0.0,0.08777,4e-05,17.76274]
[1776973388332,39.38,77683.61,0.0,0.08762,4e-05,17.73992]
[1776973390314,39.38,77683.28,0.0,0.08761,4e-05,17.73824]
[1776973390359,39.38,77680.37,0.0,0.08751,4e-05,17.72188]
[1776973390603,39.38,77680.37,0.0,0.08751,4e-05,17.72188]
[1776973395505,39.38,77677.01,0.0,0.08739,4e-05,17.70381]
[1776973395605,39.38,77670.88,0.0,0.08717,4e-05,17.6692]
[1776973400717,39.38,77673.67,0.0,0.08728,4e-05,17.68645]
[1776973407230,39.38,77669.93,0.0,0.08716,4e-05,17.66666]
[1776973409105,39.38,77669.86,0.0,0.08716,4e-05,17.66649]
[1776973410008,39.38,77659.49,0.0,0.08678,4e-05,17.60791]
[1776973411704,39.38,77660.59,0.0,0.08683,4e-05,17.61448]
[1776973411783,39.39,77660.41,0.0,0.08681,4e-05,17.61137]
[1776973416971,39.39,77666.1,0.0,0.08702,4e-05,17.64482]
[1776973419703,39.39,77665.43,0.0,0.087,4e-05,17.64178]
[1776973419791,39.39,77654.32,0.0,0.08661,4e-05,17.57889]
[1776973421866,39.39,77642.29,0.0,0.08618,4e-05,17.51137]
[1776973427363,39.39,77647.81,0.0,0.08638,4e-05,17.54368]
[1776973427371,39.39,77647.17,0.0,0.08637,4e-05,17.5408]
[1776973427807,39.39,77647.17,0.0,0.08637,4e-05,17.5408]
[1776973427811,39.39,77647.12,0.0,0.08636,4e-05,17.54051]
[1776973433702,39.39,77648.55,0.0,0.08643,4e-05,17.5506]
[1776973439692,39.4,77654.37,0.0,0.08665,4e-05,17.58595]
[1776973442935,39.4,77644.09,0.0,0.08629,4e-05,17.52846]
[1776973447750,39.4,77653.37,0.0,0.08663,4e-05,17.58264]
[1776973452784,39.4,77651.75,0.0,0.08658,4e-05,17.57499]
[1776973458310,39.4,77659.28,0.0,0.08686,4e-05,17.61896]
[1776973463861,39.4,77664.01,0.0,0.08704,4e-05,17.6472]
[1776973466233,39.4,77663.87,0.0,0.08704,4e-05,17.6466]
[1776973466284,39.4,77663.87,0.0,0.08704,4e-05,17.6466]
[1776973466345,39.4,77663.87,0.0,0.08704,4e-05,17.6466]
[1776973471916,39.4,77664.61,0.0,0.08706,4e-05,17.64981]
[1776973476957,39.41,77657.37,0.0,0.08681,4e-05,17.60961]
[1776973481997,39.41,77639.82,0.0,0.08619,4e-05,17.51133]
[1776973483045,39.41,77630.84,0.0,0.08587,4e-05,17.46064]
[1776973488516,39.41,77632.01,0.0,0.08592,4e-05,17.46864]
[1776973494080,39.41,77632.89,0.0,0.08596,4e-05,17.47529]
[1776973499113,39.41,77633.2,0.0,0.08598,4e-05,17.47834]
[1776973499623,39.41,77633.2,0.0,0.08598,4e-05,17.47834]
[1776973500371,39.41,77633.2,0.0,0.08598,4e-05,17.47834]
[1776973503246,39.41,77647.68,0.0,0.08651,4e-05,17.5618]
[1776973505638,39.42,77652.28,0.0,0.08668,4e-05,17.5887]
[1776973508196,39.42,77662.87,0.0,0.08707,4e-05,17.64976]
[1776973511363,39.42,77657.39,0.0,0.08687,4e-05,17.61895]
[1776973511419,39.42,77657.39,0.0,0.08687,4e-05,17.61895]
[1776973511483,39.42,77660.58,0.0,0.08699,4e-05,17.6373]
[1776973511617,39.42,77660.58,0.0,0.08699,4e-05,17.6373]
[1776973517262,39.42,77667.53,0.0,0.08725,4e-05,17.67789]
[1776973518073,39.42,77667.53,0.0,0.08725,4e-05,17.67789]
[1776973518270,39.42,77667.35,0.0,0.08724,4e-05,17.677]
[1776973523303,39.42,77674.71,0.0,0.08751,4e-05,17.71955]
[1776973525666,39.42,77676.01,0.0,0.08756,4e-05,17.72721]
[1776973526324,39.42,77672.67,0.0,0.08744,4e-05,17.70829]
[1776973526803,39.42,77672.67,0.0,0.08744,4e-05,17.70829]
[1776973526870,39.42,77672.67,0.0,0.08744,4e-05,17.70829]
[1776973526899,39.42,77672.67,0.0,0.08744,4e-05,17.70829]
[1776973527912,39.42,77671.68,0.0,0.0874,4e-05,17.7028]
[1776973528339,39.42,77671.95,0.0,0.08741,4e-05,17.70449]
[1776973533373,39.42,77669.9,0.0,0.08734,4e-05,17.69118]
[1776973535386,39.42,77658.37,0.0,0.08692,4e-05,17.62596]
[1776973540422,39.42,77659.3,0.0,0.08696,4e-05,17.63232]
[1776973545459,39.42,77649.89,0.0,0.08663,4e-05,17.58008]
[1776973551500,39.43,77654.82,0.0,0.08682,4e-05,17.61005]
[1776973555529,39.43,77665.99,0.0,0.08723,4e-05,17.6744]
[1776973560565,39.43,77669.37,0.0,0.08736,4e-05,17.69413]
[1776973565601,39.43,77666.54,0.0,0.08726,4e-05,17.67872]
[1776973570634,39.43,77670.75,0.0,0.08742,4e-05,17.70347]
[1776973575669,39.43,77671.29,0.0,0.08744,4e-05,17.70729]
[1776973580507,39.43,77662.21,0.0,0.08712,4e-05,17.65636]
[1776973585513,39.43,77655.53,0.0,0.08688,4e-05,17.61899]
[1776973589770,39.43,77666.93,0.0,0.0873,4e-05,17.68501]
[1776973594810,39.43,77668.34,0.0,0.08734,4e-05,17.69121]
[1776973599839,39.43,77670.21,0.0,0.08742,4e-05,17.70252]
[1776973604875,39.44,77677.82,0.0,0.08769,4e-05,17.7465]
[1776973609910,39.44,77684.23,0.0,0.08793,4e-05,17.78355]
[1776973612529,39.44,77669.95,0.0,0.08742,4e-05,17.7027]
[1776973617966,39.44,77664.87,0.0,0.08724,4e-05,17.67549]
[1776973623007,39.44,77672.07,0.0,0.08751,4e-05,17.71793]
[1776973628038,39.44,77673.17,0.0,0.08756,4e-05,17.72502]
[1776973633073,39.44,77671.75,0.0,0.08751,4e-05,17.71755]
[1776973638108,39.44,77677.89,0.0,0.08774,4e-05,17.75296]
[1776973643145,39.44,77681.95,0.0,0.08789,4e-05,17.77667]
[1776973648432,39.44,77683.01,0.0,0.08793,4e-05,17.78297]
[1776973654222,39.44,77680.92,0.0,0.08785,4e-05,17.76976]
[1776973659256,39.44,77676.77,0.0,0.0877,4e-05,17.74651]
[1776973664088,39.45,77674.68,0.0,0.08763,4e-05,17.73464]
[1776973665192,39.45,77675.32,0.0,0.08765,4e-05,17.73831]
[1776973667578,39.45,77657.54,0.0,0.08701,4e-05,17.6372]
[1776973672660,39.45,77665.68,0.0,0.08731,4e-05,17.68437]
[1776973678396,39.45,77667.77,0.0,0.08739,4e-05,17.69673]
[1776973683433,39.45,77668.32,0.0,0.08741,4e-05,17.70035]
[1776973688466,39.45,77666.85,0.0,0.08736,4e-05,17.69241]
[1776973693500,39.45,77665.17,0.0,0.0873,4e-05,17.68337]
[1776973698651,39.45,77668.74,0.0,0.08743,4e-05,17.70413]
[1776973704579,39.45,77677.13,0.0,0.08774,4e-05,17.75222]
[1776973707634,39.45,77678.34,0.0,0.08778,4e-05,17.7591]
[1776973712669,39.45,77690.45,0.0,0.08821,4e-05,17.82603]
[1776973712901,39.45,77690.45,0.0,0.08821,4e-05,17.82603]
[1776973713641,39.45,77690.62,0.0,0.08822,4e-05,17.82706]
[1776973718675,39.45,77691.1,0.0,0.08824,4e-05,17.82987]
[1776973723711,39.45,77692.2,0.0,0.08828,4e-05,17.8362]
[1776973729495,39.45,77699.47,0.0,0.08854,4e-05,17.87764]
[1776973731192,39.45,77715.5,0.0,0.08913,4e-05,17.96934]
[1776973733325,39.45,77722.45,0.0,0.08938,4e-05,18.00892]
[1776973733372,39.45,77722.45,0.0,0.08938,4e-05,18.00892]
[1776973737329,39.45,77725.15,0.0,0.08948,4e-05,18.02378]
[1776973737386,39.45,77725.15,0.0,0.08948,4e-05,18.02378]
[1776973739318,39.45,77725.39,0.0,0.08948,4e-05,18.02473]
[1776973739400,39.45,77725.39,0.0,0.08948,4e-05,18.02473]
[1776973741375,39.45,77722.69,0.0,0.08938,4e-05,18.00881]
[1776973741406,39.45,77722.69,0.0,0.08938,4e-05,18.00881]
[1776973743399,39.45,77722.59,0.0,0.08937,4e-05,18.00785]
[1776973743479,39.45,77722.59,0.0,0.08937,4e-05,18.00785]
[1776973745336,39.45,77726.12,0.0,0.0895,4e-05,18.02772]
[1776973745444,39.45,77726.12,0.0,0.0895,4e-05,18.02772]
[1776973746125,39.45,77729.25,0.0,0.08961,4e-05,18.04525]
[1776973746673,39.45,77731.67,0.0,0.0897,4e-05,18.05915]
[1776973747559,39.45,77731.67,0.0,0.0897,4e-05,18.05915]
[1776973747583,39.45,77731.67,0.0,0.0897,4e-05,18.05915]
[1776973747593,39.45,77731.67,0.0,0.0897,4e-05,18.05915]
[1776973747626,39.45,77731.67,0.0,0.0897,4e-05,18.05915]
[1776973747651,39.45,77731.67,0.0,0.0897,4e-05,18.05915]
[1776973747600,39.45,77746.19,0.0,0.09024,4e-05,18.14241]
[1776973747744,39.45,77746.19,0.0,0.09024,4e-05,18.14241]
[1776973747889,39.45,77746.19,0.0,0.09024,4e-05,18.14241]
[1776973749649,39.45,77746.19,0.0,0.09024,4e-05,18.14241]
[1776973749707,39.45,77746.19,0.0,0.09024,4e-05,18.14241]
[1776973749669,39.45,77749.97,0.0,0.09038,4e-05,18.16388]
[1776973751548,39.45,77749.97,0.0,0.09038,4e-05,18.16388]
[1776973751616,39.45,77749.97,0.0,0.09038,4e-05,18.16388]
[1776973751647,39.45,77749.97,0.0,0.09038,4e-05,18.16388]
[1776973751649,39.44,77752.57,0.0,0.09047,4e-05,18.17851]
[1776973751748,39.44,77752.57,0.0,0.09047,4e-05,18.17851]
[1776973752864,39.44,77748.74,0.0,0.09033,4e-05,18.15626]
[1776973753638,39.44,77748.74,0.0,0.09033,4e-05,18.15626]
[1776973753692,39.44,77748.74,0.0,0.09033,4e-05,18.15626]
[1776973752950,39.44,77747.23,0.0,0.09027,4e-05,18.14756]
[1776973753784,39.44,77747.23,0.0,0.09027,4e-05,18.14756]
[1776973753946,39.44,77748.55,0.0,0.09032,4e-05,18.15501]
[1776973755219,39.44,77748.55,0.0,0.09032,4e-05,18.15501]
[1776973755274,39.44,77748.55,0.0,0.09032,4e-05,18.15501]
[1776973755638,39.44,77748.55,0.0,0.09032,4e-05,18.15501]
[1776973755675,39.44,77748.55,0.0,0.09032,4e-05,18.15501]
[1776973757613,39.44,77751.96,0.0,0.09044,4e-05,18.17436]
[1776973757687,39.44,77751.27,0.0,0.09041,4e-05,18.17005]
[1776973759645,39.44,77751.47,0.0,0.09042,4e-05,18.1712]
[1776973759703,39.44,77751.47,0.0,0.09042,4e-05,18.1712]
[1776973759707,39.44,77749.21,0.0,0.09034,4e-05,18.15783]
[1776973761692,39.44,77749.21,0.0,0.09034,4e-05,18.15783]
[1776973762693,39.44,77746.18,0.0,0.09022,4e-05,18.13996]
[1776973763741,39.44,77748.5,0.0,0.09031,4e-05,18.15319]
[1776973763748,39.44,77748.5,0.0,0.09031,4e-05,18.15319]
[1776973764412,39.44,77748.5,0.0,0.09031,4e-05,18.15319]
[1776973764438,39.44,77748.5,0.0,0.09031,4e-05,18.15319]
[1776973764490,39.44,77748.5,0.0,0.09031,4e-05,18.15319]
[1776973764493,39.44,77748.5,0.0,0.09031,4e-05,18.15319]
[1776973764499,39.44,77748.5,0.0,0.09031,4e-05,18.15319]
[1776973764654,39.44,77752.31,0.0,0.09045,4e-05,18.17499]
[1776973767703,39.44,77763.96,0.0,0.09087,4e-05,18.24149]
[1776973770046,39.44,77775.83,0.0,0.09131,4e-05,18.30947]
[1776973775086,39.44,77769.06,0.0,0.09104,4e-05,18.26663]
[1776973775283,39.44,77769.06,0.0,0.09104,4e-05,18.26663]
[1776973777946,39.44,77758.62,0.0,0.09065,4e-05,18.20564]
[1776973778328,39.44,77758.62,0.0,0.09065,4e-05,18.20564]
[1776973778645,39.44,77754.46,0.0,0.09049,4e-05,18.18135]
[1776973779391,39.44,77754.46,0.0,0.09049,4e-05,18.18135]
[1776973779412,39.44,77754.46,0.0,0.09049,4e-05,18.18135]
[1776973779458,39.44,77754.46,0.0,0.09049,4e-05,18.18135]
[1776973779534,39.44,77754.46,0.0,0.09049,4e-05,18.18135]
[1776973779708,39.44,77752.28,0.0,0.09041,4e-05,18.16865]
[1776973782041,39.44,77746.14,0.0,0.09018,4e-05,18.1331]
[1776973782096,39.44,77746.14,0.0,0.09018,4e-05,18.1331]
[1776973784089,39.44,77745.24,0.0,0.09015,4e-05,18.12786]
[1776973784129,39.44,77745.24,0.0,0.09015,4e-05,18.12786]
[1776973786111,39.44,77745.57,0.0,0.09016,4e-05,18.12966]
[1776973786173,39.44,77745.57,0.0,0.09016,4e-05,18.12966]
[1776973788159,39.44,77744.98,0.0,0.09014,4e-05,18.12615]
[1776973788271,39.44,77744.98,0.0,0.09014,4e-05,18.12615]
[1776973790192,39.44,77745.02,0.0,0.09014,4e-05,18.12628]
[1776973790243,39.44,77745.02,0.0,0.09014,4e-05,18.12628]
[1776973790726,39.44,77745.02,0.0,0.09014,4e-05,18.12628]
[1776973790804,39.44,77745.34,0.0,0.09015,4e-05,18.12802]
[1776973792233,39.44,77745.34,0.0,0.09015,4e-05,18.12802]
[1776973792307,39.44,77745.34,0.0,0.09015,4e-05,18.12802]
[1776973792408,39.44,77754.88,0.0,0.0905,4e-05,18.18293]
[1776973794270,39.44,77754.88,0.0,0.0905,4e-05,18.18284]
[1776973794345,39.44,77754.88,0.0,0.0905,4e-05,18.18284]
[1776973796294,39.44,77754.83,0.0,0.0905,4e-05,18.18229]
[1776973796361,39.44,77754.83,0.0,0.0905,4e-05,18.18229]
[1776973798352,39.44,77754.44,0.0,0.09048,4e-05,18.17978]
[1776973798436,39.44,77754.44,0.0,0.09048,4e-05,18.17978]
[1776973800944,39.44,77746.48,0.0,0.09018,4e-05,18.13353]
[1776973802227,39.44,77746.48,0.0,0.09018,4e-05,18.13353]
[1776973802716,39.44,77722.56,0.0,0.0893,4e-05,17.99579]
[1776973803773,39.44,77602.17,0.0,0.08496,4e-05,17.31103]
[1776973804346,39.44,77602.17,0.0,0.08496,4e-05,17.31103]
[1776973804398,39.44,77602.17,0.0,0.08496,4e-05,17.31103]
[1776973805413,39.44,77621.86,0.0,0.08566,4e-05,17.42218]
[1776973806638,39.44,77621.86,0.0,0.08566,4e-05,17.42218]
[1776973806740,39.44,77635.95,0.0,0.08616,4e-05,17.50181]
[1776973807832,39.44,77636.43,0.0,0.08618,4e-05,17.50496]
[1776973809309,39.44,77644.0,0.0,0.08645,4e-05,17.54803]
[1776973809407,39.44,77669.48,0.0,0.08737,4e-05,17.69304]
[1776973811126,39.44,77668.91,0.0,0.08735,4e-05,17.69006]
[1776973811568,39.44,77668.91,0.0,0.08735,4e-05,17.69006]
[1776973811669,39.44,77688.2,0.0,0.08805,4e-05,17.80028]
[1776973813438,39.44,77704.48,0.0,0.08865,4e-05,17.89359]
[1776973815449,39.44,77692.89,0.0,0.08823,4e-05,17.82791]
[1776973818667,39.44,77690.9,0.0,0.08816,4e-05,17.81713]
[1776973818671,39.44,77690.9,0.0,0.08816,4e-05,17.81713]
[1776973818681,39.44,77690.9,0.0,0.08816,4e-05,17.81713]
[1776973818712,39.44,77690.9,0.0,0.08816,4e-05,17.81713]
[1776973818732,39.44,77690.9,0.0,0.08816,4e-05,17.81713]
[1776973818707,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973818827,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973818842,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973818949,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973819023,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973819104,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973819198,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973819229,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973819464,39.44,77691.98,0.0,0.0882,4e-05,17.82366]
[1776973819512,39.44,77690.51,0.0,0.08815,4e-05,17.81521]
[1776973820360,39.44,77690.51,0.0,0.08815,4e-05,17.81521]
[1776973820561,39.44,77690.51,0.0,0.08815,4e-05,17.81521]
[1776973820668,39.44,77702.09,0.0,0.08857,4e-05,17.88141]
[1776973820806,39.44,77702.09,0.0,0.08857,4e-05,17.88141]
[1776973821061,39.44,77702.09,0.0,0.08857,4e-05,17.88141]
[1776973823500,39.44,77703.92,0.0,0.08864,4e-05,17.89254]
[1776973823619,39.44,77703.92,0.0,0.08864,4e-05,17.89254]
[1776973823738,39.44,77703.92,0.0,0.08864,4e-05,17.89254]
[1776973823687,39.44,77703.31,0.0,0.08862,4e-05,17.88892]
[1776973823833,39.44,77703.31,0.0,0.08862,4e-05,17.88892]
[1776973824385,39.44,77703.31,0.0,0.08862,4e-05,17.88892]
[1776973824524,39.44,77703.21,0.0,0.08861,4e-05,17.88822]
[1776973824887,39.44,77703.21,0.0,0.08861,4e-05,17.88822]
[1776973824940,39.44,77703.21,0.0,0.08861,4e-05,17.88822]
[1776973825535,39.44,77708.82,0.0,0.08882,4e-05,17.92057]
[1776973826126,39.44,77708.82,0.0,0.08882,4e-05,17.92057]
[1776973826172,39.44,77708.82,0.0,0.08882,4e-05,17.92057]
[1776973826541,39.44,77701.81,0.0,0.08856,4e-05,17.88027]
[1776973827302,39.44,77701.81,0.0,0.08856,4e-05,17.88027]
[1776973827382,39.44,77701.81,0.0,0.08856,4e-05,17.88027]
[1776973827548,39.44,77692.65,0.0,0.08823,4e-05,17.82778]
[1776973828541,39.44,77692.65,0.0,0.08823,4e-05,17.82778]
[1776973828555,39.44,77692.65,0.0,0.08823,4e-05,17.82778]
[1776973828602,39.44,77692.65,0.0,0.08823,4e-05,17.82778]
[1776973828641,39.44,77688.99,0.0,0.08809,4e-05,17.80683]
[1776973828815,39.44,77688.99,0.0,0.08809,4e-05,17.80683]
[1776973828959,39.44,77688.99,0.0,0.08809,4e-05,17.80683]
[1776973829036,39.44,77688.99,0.0,0.08809,4e-05,17.80683]
[1776973829696,39.44,77688.99,0.0,0.08809,4e-05,17.80683]
[1776973829726,39.44,77688.99,0.0,0.08809,4e-05,17.80683]
[1776973829797,39.44,77686.77,0.0,0.08801,4e-05,17.79412]
[1776973832382,39.44,77685.24,0.0,0.08795,4e-05,17.783]
[1776973832457,39.44,77685.24,0.0,0.08795,4e-05,17.783]
[1776973832467,39.44,77685.24,0.0,0.08795,4e-05,17.783]
[1776973832511,39.44,77685.24,0.0,0.08795,4e-05,17.783]
[1776973833043,39.44,77687.33,0.0,0.08802,4e-05,17.79496]
[1776973833588,39.44,77687.66,0.0,0.08804,4e-05,17.79686]
[1776973838623,39.44,77690.84,0.0,0.08815,4e-05,17.81491]
[1776973843620,39.44,77688.28,0.0,0.08806,4e-05,17.80027]
[1776973843820,39.44,77688.28,0.0,0.08806,4e-05,17.80027]
[1776973844575,39.44,77693.57,0.0,0.08825,4e-05,17.83051]
[1776973844665,39.44,77693.83,0.0,0.08826,4e-05,17.832]
[1776973849702,39.44,77696.84,0.0,0.08837,4e-05,17.84889]
[1776973855095,39.44,77689.71,0.0,0.08811,4e-05,17.808]
[1776973855464,39.44,77689.71,0.0,0.08811,4e-05,17.808]
[1776973855639,39.44,77686.09,0.0,0.08797,4e-05,17.78731]
[1776973857507,39.44,77686.09,0.0,0.08797,4e-05,17.78731]
[1776973857560,39.44,77674.27,0.0,0.08755,4e-05,17.72004]
[1776973862952,39.44,77674.89,0.0,0.08757,4e-05,17.72407]
[1776973867966,39.44,77671.92,0.0,0.08747,4e-05,17.70768]
[1776973872997,39.44,77675.29,0.0,0.08759,4e-05,17.72747]
[1776973877177,39.44,77678.53,0.0,0.08771,4e-05,17.74634]
[1776973877251,39.44,77684.99,0.0,0.08795,4e-05,17.78319]
[1776973878742,39.44,77684.99,0.0,0.08795,4e-05,17.78319]
[1776973880747,39.44,77690.86,0.0,0.08816,4e-05,17.81681]
[1776973881372,39.44,77692.99,0.0,0.08824,4e-05,17.82932]
[1776973881496,39.44,77692.99,0.0,0.08824,4e-05,17.82932]
[1776973881574,39.44,77692.99,0.0,0.08824,4e-05,17.82932]
[1776973881742,39.44,77692.99,0.0,0.08824,4e-05,17.82932]
[1776973881749,39.44,77674.44,0.0,0.08757,4e-05,17.72348]
[1776973882571,39.44,77674.44,0.0,0.08757,4e-05,17.72348]
[1776973882633,39.44,77674.44,0.0,0.08757,4e-05,17.72348]
[1776973882667,39.44,77674.44,0.0,0.08757,4e-05,17.72348]
[1776973882748,39.44,77664.17,0.0,0.0872,4e-05,17.66479]
[1776973883454,39.44,77664.17,0.0,0.0872,4e-05,17.66479]
[1776973886119,39.44,77669.83,0.0,0.0874,4e-05,17.69694]
[1776973886197,39.44,77669.83,0.0,0.0874,4e-05,17.69694]
[1776973886276,39.44,77670.49,0.0,0.08743,4e-05,17.70085]
[1776973888123,39.44,77670.74,0.0,0.08744,4e-05,17.70239]
[1776973888799,39.44,77665.23,0.0,0.08724,4e-05,17.67104]
[1776973890914,39.44,77670.79,0.0,0.08744,4e-05,17.70246]
[1776973890933,39.44,77670.79,0.0,0.08744,4e-05,17.70246]
[1776973891144,39.44,77670.79,0.0,0.08743,4e-05,17.70007]
[1776973893154,39.44,77680.72,0.0,0.08778,4e-05,17.75632]
[1776973894374,39.44,77680.72,0.0,0.08778,4e-05,17.75632]
[1776973894386,39.44,77680.72,0.0,0.08778,4e-05,17.75632]
[1776973894475,39.44,77684.37,0.0,0.08791,4e-05,17.77693]
[1776973896119,39.44,77684.42,0.0,0.08791,4e-05,17.77696]
[1776973896552,39.44,77684.42,0.0,0.08791,4e-05,17.77696]
[1776973896585,39.44,77684.42,0.0,0.08791,4e-05,17.77696]
[1776973896728,39.44,77684.42,0.0,0.08791,4e-05,17.77696]
[1776973896827,39.44,77677.21,0.0,0.08765,4e-05,17.73559]
[1776973898529,39.44,77677.21,0.0,0.08765,4e-05,17.73527]
[1776973898536,39.44,77669.9,0.0,0.08738,4e-05,17.6934]
[1776973900365,39.44,77669.9,0.0,0.08738,4e-05,17.69327]
[1776973900473,39.44,77669.9,0.0,0.08738,4e-05,17.69327]
[1776973900542,39.44,77669.9,0.0,0.08738,4e-05,17.69327]
[1776973900575,39.44,77677.98,0.0,0.08767,4e-05,17.73904]
[1776973906241,39.44,77680.51,0.0,0.08776,4e-05,17.75258]
[1776973909262,39.44,77692.68,0.0,0.0882,4e-05,17.82199]
[1776973912635,39.44,77692.42,0.0,0.08819,4e-05,17.82044]
[1776973912693,39.44,77705.76,0.0,0.08868,4e-05,17.89731]
[1776973916032,39.44,77706.11,0.0,0.0887,4e-05,17.89976]
[1776973916730,39.44,77706.11,0.0,0.0887,4e-05,17.89976]
[1776973920318,39.44,77713.72,0.0,0.08898,4e-05,17.94405]
[1776973920409,39.44,77713.72,0.0,0.08898,4e-05,17.94405]
[1776973920719,39.44,77713.72,0.0,0.08898,4e-05,17.94405]
[1776973921444,39.44,77715.14,0.0,0.08903,4e-05,17.95249]
[1776973922753,39.44,77712.8,0.0,0.08895,4e-05,17.93908]
[1776973922894,39.44,77712.8,0.0,0.08895,4e-05,17.93908]
[1776973923743,39.44,77712.06,0.0,0.08892,4e-05,17.93514]
[1776973924561,39.44,77711.34,0.0,0.0889,4e-05,17.93118]
[1776973924817,39.44,77711.34,0.0,0.0889,4e-05,17.93118]
[1776973925726,39.44,77714.74,0.0,0.08902,4e-05,17.95083]
[1776973925769,39.44,77727.52,0.0,0.08949,4e-05,18.02429]
[1776973927448,39.44,77744.85,0.0,0.09013,4e-05,18.12395]
[1776973932993,39.44,77748.16,0.0,0.09025,4e-05,18.14249]
[1776973934411,39.44,77747.93,0.0,0.09024,4e-05,18.14104]
[1776973939793,39.44,77750.71,0.0,0.09034,4e-05,18.15634]
[1776973945513,39.44,77745.57,0.0,0.09014,4e-05,18.12577]
[1776973946643,39.44,77745.57,0.0,0.09014,4e-05,18.12577]
[1776973946728,39.44,77745.57,0.0,0.09014,4e-05,18.12577]
[1776973947004,39.44,77744.58,0.0,0.09011,4e-05,18.11985]
[1776973947059,39.44,77744.58,0.0,0.09011,4e-05,18.11985]
[1776973948535,39.44,77735.27,0.0,0.08976,4e-05,18.0661]
[1776973951430,39.44,77734.87,0.0,0.08975,4e-05,18.06378]
[1776973951646,39.44,77734.87,0.0,0.08975,4e-05,18.06378]
[1776973953570,39.44,77725.98,0.0,0.08941,4e-05,18.01023]
[1776973954664,39.44,77725.98,0.0,0.08941,4e-05,18.01023]
[1776973960620,39.44,77733.5,0.0,0.08968,4e-05,18.05353]
[1776973965655,39.44,77732.7,0.0,0.08966,4e-05,18.04892]
[1776973966262,39.44,77732.7,0.0,0.08966,4e-05,18.04892]
[1776973967223,39.44,77735.47,0.0,0.08976,4e-05,18.06484]
[1776973967738,39.44,77744.99,0.0,0.09011,4e-05,18.11958]
[1776973969266,39.44,77744.99,0.0,0.09011,4e-05,18.11951]
[1776973974717,39.44,77743.81,0.0,0.09006,4e-05,18.11214]
[1776973979751,39.44,77746.59,0.0,0.09016,4e-05,18.12767]
[1776973981055,39.44,77745.57,0.0,0.09012,4e-05,18.1218]
[1776973981134,39.44,77745.57,0.0,0.09012,4e-05,18.1218]
[1776973981780,39.44,77745.57,0.0,0.09012,4e-05,18.1218]
[1776973981831,39.44,77757.13,0.0,0.09055,4e-05,18.18818]
[1776973983858,39.44,77770.91,0.0,0.09106,4e-05,18.26755]
[1776973985894,39.44,77770.69,0.0,0.09105,4e-05,18.26583]
[1776973986800,39.44,77771.83,0.0,0.09109,4e-05,18.27177]
[1776973991836,39.43,77771.09,0.0,0.09105,4e-05,18.26601]
[1776973992019,39.43,77771.09,0.0,0.09105,4e-05,18.26601]
[1776973993850,39.43,77758.84,0.0,0.09059,4e-05,18.1947]
[1776973994014,39.43,77758.84,0.0,0.09059,4e-05,18.1947]
[1776973994856,39.43,77759.03,0.0,0.0906,4e-05,18.19559]
[1776973996073,39.43,77760.9,0.0,0.09066,4e-05,18.20617]
[1776973996081,39.43,77760.9,0.0,0.09066,4e-05,18.20617]
[1776973996087,39.43,77760.9,0.0,0.09066,4e-05,18.20617]
[1776973998102,39.43,77768.09,0.0,0.09093,4e-05,18.24724]
[1776973998167,39.43,77768.09,0.0,0.09093,4e-05,18.24724]
[1776973998885,39.43,77765.47,0.0,0.09083,4e-05,18.23183]
[1776973999977,39.43,77765.47,0.0,0.09083,4e-05,18.23183]
[1776974000325,39.43,77765.16,0.0,0.09082,4e-05,18.22978]
[1776974002143,39.43,77759.18,0.0,0.09059,4e-05,18.19476]
[1776974002987,39.43,77755.81,0.0,0.09046,4e-05,18.17512]
[1776974004168,39.43,77755.36,0.0,0.09045,4e-05,18.17235]
[1776974004186,39.43,77755.36,0.0,0.09045,4e-05,18.17235]
[1776974004195,39.43,77755.36,0.0,0.09045,4e-05,18.17235]
[1776974004927,39.43,77755.25,0.0,0.09044,4e-05,18.17154]
[1776974006204,39.43,77755.26,0.0,0.09044,4e-05,18.17143]
[1776974006940,39.43,77756.37,0.0,0.09048,4e-05,18.17766]
[1776974008248,39.43,77756.69,0.0,0.09049,4e-05,18.17933]
[1776974008292,39.43,77756.69,0.0,0.09049,4e-05,18.17933]
[1776974008449,39.43,77756.69,0.0,0.09049,4e-05,18.17933]
[1776974008451,39.43,77756.69,0.0,0.09049,4e-05,18.17933]
[1776974008954,39.43,77756.99,0.0,0.0905,4e-05,18.18088]
[1776974013990,39.43,77757.83,0.0,0.09052,4e-05,18.18241]
[1776974018691,39.43,77755.96,0.0,0.09044,4e-05,18.17092]
[1776974018762,39.43,77755.96,0.0,0.09044,4e-05,18.17092]
[1776974020505,39.43,77754.43,0.0,0.09038,4e-05,18.16193]
[1776974020574,39.43,77754.43,0.0,0.09038,4e-05,18.16193]
[1776974025827,39.43,77754.08,0.0,0.09036,4e-05,18.15897]
[1776974026871,39.43,77753.95,0.0,0.09036,4e-05,18.15807]
[1776974028609,39.43,77753.75,0.0,0.09035,4e-05,18.15677]
[1776974033933,39.42,77755.09,0.0,0.09039,4e-05,18.16374]
[1776974033985,39.42,77755.09,0.0,0.09039,4e-05,18.16374]
[1776974034694,39.42,77752.89,0.0,0.09031,4e-05,18.15076]
[1776974034762,39.42,77752.89,0.0,0.09031,4e-05,18.15076]
[1776974035489,39.42,77752.0,0.0,0.09028,4e-05,18.14549]
[1776974035611,39.42,77752.0,0.0,0.09028,4e-05,18.14549]
[1776974035798,39.42,77752.0,0.0,0.09028,4e-05,18.14549]
[1776974036220,39.42,77733.7,0.0,0.0896,4e-05,18.04019]
[1776974037714,39.42,77722.55,0.0,0.08919,4e-05,17.97603]
[1776974040548,39.42,77722.16,0.0,0.08918,4e-05,17.97371]
[1776974040718,39.42,77716.25,0.0,0.08896,4e-05,17.93933]
[1776974041197,39.42,77716.25,0.0,0.08896,4e-05,17.93933]
[1776974041502,39.42,77716.25,0.0,0.08896,4e-05,17.93933]
[1776974041749,39.42,77710.15,0.0,0.08873,4e-05,17.90438]
[1776974044798,39.42,77710.55,0.0,0.08874,4e-05,17.9063]
[1776974044900,39.42,77708.05,0.0,0.08865,4e-05,17.89172]
[1776974047709,39.42,77710.85,0.0,0.08875,4e-05,17.90763]
[1776974047760,39.42,77710.85,0.0,0.08875,4e-05,17.90763]
[1776974047789,39.42,77710.85,0.0,0.08875,4e-05,17.90763]
[1776974048402,39.42,77712.08,0.0,0.0888,4e-05,17.91438]
[1776974050511,39.42,77711.33,0.0,0.08877,4e-05,17.90993]
[1776974050544,39.42,77711.33,0.0,0.08877,4e-05,17.90993]
[1776974050717,39.42,77711.33,0.0,0.08877,4e-05,17.90993]
[1776974050866,39.42,77711.33,0.0,0.08877,4e-05,17.90993]
[1776974051823,39.42,77698.56,0.0,0.0883,4e-05,17.83646]
[1776974054281,39.42,77684.91,0.0,0.0878,4e-05,17.75843]
[1776974057221,39.42,77686.86,0.0,0.08787,4e-05,17.7697]
[1776974057244,39.42,77686.86,0.0,0.08787,4e-05,17.7697]
[1776974057331,39.42,77685.04,0.0,0.08781,4e-05,17.75936]
[1776974062718,39.42,77685.98,0.0,0.08784,4e-05,17.76509]
[1776974066365,39.42,77698.51,0.0,0.0883,4e-05,17.83686]
[1776974070396,39.42,77707.49,0.0,0.08863,4e-05,17.88793]
[1776974075427,39.42,77709.11,0.0,0.08868,4e-05,17.89481]
[1776974079766,39.42,77710.89,0.0,0.08874,4e-05,17.90493]
[1776974082751,39.42,77705.54,0.0,0.08854,4e-05,17.87427]
[1776974088489,39.42,77706.31,0.0,0.08858,4e-05,17.88001]
[1776974089006,39.42,77706.31,0.0,0.08858,4e-05,17.88001]
[1776974089078,39.42,77689.13,0.0,0.08796,4e-05,17.78232]
[1776974089836,39.42,77689.13,0.0,0.08796,4e-05,17.78232]
[1776974089892,39.42,77689.13,0.0,0.08796,4e-05,17.78232]
[1776974089905,39.42,77689.13,0.0,0.08796,4e-05,17.78232]
[1776974089970,39.42,77689.13,0.0,0.08796,4e-05,17.78232]
[1776974090071,39.42,77669.0,0.0,0.08723,4e-05,17.66796]
[1776974090189,39.42,77669.0,0.0,0.08723,4e-05,17.66796]
[1776974090284,39.42,77669.0,0.0,0.08723,4e-05,17.66796]
[1776974090533,39.42,77669.0,0.0,0.08723,4e-05,17.66796]
[1776974093893,39.42,77677.45,0.0,0.08754,4e-05,17.71583]
[1776974093959,39.42,77677.45,0.0,0.08754,4e-05,17.71583]
[1776974094091,39.42,77677.45,0.0,0.08754,4e-05,17.71583]
[1776974093964,39.42,77674.2,0.0,0.08742,4e-05,17.69719]
[1776974095908,39.42,77674.2,0.0,0.08742,4e-05,17.69719]
[1776974096095,39.42,77675.53,0.0,0.08746,4e-05,17.70458]
[1776974097968,39.42,77676.24,0.0,0.08749,4e-05,17.70852]
[1776974097983,39.42,77676.24,0.0,0.08749,4e-05,17.70852]
[1776974099945,39.42,77677.35,0.0,0.08753,4e-05,17.71463]
[1776974099990,39.42,77677.35,0.0,0.08753,4e-05,17.71463]
[1776974100046,39.42,77677.7,0.0,0.08754,4e-05,17.71651]
[1776974101650,39.42,77677.7,0.0,0.08754,4e-05,17.71651]
[1776974101983,39.42,77677.7,0.0,0.08754,4e-05,17.71651]
[1776974101999,39.42,77680.85,0.0,0.08765,4e-05,17.73423]
[1776974104081,39.42,77680.85,0.0,0.08765,4e-05,17.73423]
[1776974103626,39.42,77692.96,0.0,0.08809,4e-05,17.80369]
[1776974104283,39.42,77692.96,0.0,0.08809,4e-05,17.80369]
[1776974104475,39.42,77692.96,0.0,0.08809,4e-05,17.80369]
[1776974104922,39.42,77692.96,0.0,0.08809,4e-05,17.80369]
[1776974105014,39.42,77692.96,0.0,0.08809,4e-05,17.80369]
[1776974105734,39.42,77669.89,0.0,0.08726,4e-05,17.67251]
[1776974106246,39.42,77669.89,0.0,0.08726,4e-05,17.67251]
[1776974108112,39.42,77669.89,0.0,0.08726,4e-05,17.67251]
[1776974108304,39.42,77673.69,0.0,0.0874,4e-05,17.69398]
[1776974108662,39.42,77673.88,0.0,0.0874,4e-05,17.695]
[1776974110132,39.42,77674.3,0.0,0.08742,4e-05,17.6973]
[1776974110676,39.42,77674.86,0.0,0.08744,4e-05,17.7004]
[1776974115547,39.42,77674.48,0.0,0.08742,4e-05,17.69766]
[1776974115581,39.42,77674.48,0.0,0.08742,4e-05,17.69766]
[1776974115716,39.42,77674.81,0.0,0.08743,4e-05,17.69954]
[1776974116720,39.42,77689.38,0.0,0.08796,4e-05,17.7825]
[1776974121757,39.42,77694.2,0.0,0.08814,4e-05,17.81079]
[1776974126797,39.42,77688.28,0.0,0.08793,4e-05,17.7773]
[1776974131827,39.42,77689.42,0.0,0.08796,4e-05,17.78214]
[1776974136863,39.43,77688.44,0.0,0.08793,4e-05,17.77765]
[1776974141899,39.43,77691.3,0.0,0.08804,4e-05,17.79502]
[1776974146934,39.43,77691.66,0.0,0.08806,4e-05,17.79804]
[1776974152974,39.43,77692.6,0.0,0.08811,4e-05,17.80448]
[1776974153583,39.43,77692.6,0.0,0.08811,4e-05,17.80448]
[1776974153726,39.43,77692.6,0.0,0.08811,4e-05,17.80448]
[1776974154841,39.43,77692.07,0.0,0.08809,4e-05,17.80163]
[1776974154906,39.43,77692.07,0.0,0.08809,4e-05,17.80163]
[1776974154987,39.43,77676.73,0.0,0.08753,4e-05,17.71381]
[1776974155879,39.43,77676.73,0.0,0.08753,4e-05,17.71381]
[1776974156882,39.43,77672.04,0.0,0.08736,4e-05,17.68694]
[1776974157001,39.43,77672.45,0.0,0.08737,4e-05,17.68918]
[1776974162036,39.43,77673.59,0.0,0.08741,4e-05,17.69517]
[1776974167072,39.43,77676.16,0.0,0.0875,4e-05,17.70923]
[1776974171346,39.43,77680.57,0.0,0.08765,4e-05,17.73374]
[1776974173191,39.43,77676.01,0.0,0.08749,4e-05,17.7074]
[1776974174123,39.43,77676.61,0.0,0.08751,4e-05,17.71072]
[1776974175160,39.43,77676.61,0.0,0.08751,4e-05,17.71072]
[1776974176136,39.43,77680.59,0.0,0.08765,4e-05,17.73311]
[1776974181171,39.43,77685.3,0.0,0.08782,4e-05,17.75901]
[1776974185204,39.42,77699.72,0.0,0.08833,4e-05,17.8404]
[1776974189186,39.42,77706.01,0.0,0.08856,4e-05,17.87562]
[1776974195274,39.42,77700.66,0.0,0.08835,4e-05,17.84237]
[1776974200325,39.42,77702.37,0.0,0.08841,4e-05,17.85238]
[1776974205343,39.42,77707.58,0.0,0.08861,4e-05,17.88232]
[1776974209371,39.42,77717.23,0.0,0.08896,4e-05,17.93752]
[1776974214407,39.42,77716.24,0.0,0.08892,4e-05,17.93146]
[1776974219442,39.42,77718.13,0.0,0.08899,4e-05,17.94239]
[1776974224477,39.42,77719.78,0.0,0.08905,4e-05,17.95257]
[1776974227161,39.42,77721.41,0.0,0.08912,4e-05,17.96207]
[1776974228506,39.42,77732.29,0.0,0.08952,4e-05,18.02493]
[1776974233541,39.42,77731.95,0.0,0.08951,4e-05,18.02306]
[1776974238576,39.42,77734.34,0.0,0.0896,4e-05,18.03696]
[1776974243616,39.42,77735.0,0.0,0.08962,4e-05,18.04086]
[1776974244935,39.42,77735.0,0.0,0.08962,4e-05,18.04086]
[1776974249204,39.42,77738.29,0.0,0.08974,4e-05,18.0598]
[1776974249847,39.42,77738.32,0.0,0.08974,4e-05,18.05995]
[1776974251666,39.42,77723.12,0.0,0.08917,4e-05,17.97027]
[1776974254812,39.43,77726.33,0.0,0.08929,4e-05,17.98892]
[1776974256705,39.43,77742.4,0.0,0.08989,4e-05,18.08151]
[1776974261751,39.43,77739.7,0.0,0.08979,4e-05,18.06581]
[1776974266772,39.43,77741.28,0.0,0.08984,4e-05,18.07479]
[1776974269288,39.42,77753.14,0.0,0.09028,4e-05,18.14291]
[1776974273886,39.42,77758.62,0.0,0.09048,4e-05,18.17403]
[1776974274221,39.42,77759.41,0.0,0.09051,4e-05,18.17842]
[1776974274762,39.42,77759.41,0.0,0.09051,4e-05,18.17842]
[1776974275156,39.42,77759.71,0.0,0.09052,4e-05,18.17997]
[1776974275415,39.42,77759.71,0.0,0.09052,4e-05,18.17997]
[1776974276810,39.42,77759.71,0.0,0.09052,4e-05,18.17997]
[1776974277224,39.42,77759.7,0.0,0.09052,4e-05,18.17955]
[1776974278847,39.42,77759.48,0.0,0.09051,4e-05,18.1781]
[1776974279156,39.42,77760.47,0.0,0.09054,4e-05,18.18363]
[1776974280589,39.42,77759.9,0.0,0.09052,4e-05,18.18016]
[1776974280790,39.42,77759.9,0.0,0.09052,4e-05,18.18016]
[1776974280806,39.42,77759.9,0.0,0.09052,4e-05,18.18016]
[1776974280824,39.42,77759.9,0.0,0.09052,4e-05,18.18016]
[1776974280985,39.42,77759.9,0.0,0.09052,4e-05,18.18016]
[1776974281032,39.42,77747.55,0.0,0.09006,4e-05,18.10881]
[1776974286912,39.42,77746.02,0.0,0.09,4e-05,18.09946]
[1776974291946,39.42,77742.1,0.0,0.08985,4e-05,18.07661]
[1776974296982,39.42,77744.67,0.0,0.08995,4e-05,18.09119]
[1776974299570,39.42,77745.22,0.0,0.08997,4e-05,18.09424]
[1776974299996,39.42,77745.22,0.0,0.08997,4e-05,18.09424]
[1776974301010,39.42,77726.73,0.0,0.08928,4e-05,17.98786]
[1776974302847,39.42,77725.66,0.0,0.08925,4e-05,17.98182]
[1776974305933,39.42,77724.47,0.0,0.0892,4e-05,17.97533]
[1776974307255,39.42,77725.89,0.0,0.08926,4e-05,17.9836]
[1776974311080,39.42,77718.29,0.0,0.08897,4e-05,17.93823]
[1776974314761,39.42,77723.44,0.0,0.08916,4e-05,17.96825]
[1776974319135,39.42,77734.12,0.0,0.08956,4e-05,18.03003]
[1776974323311,39.42,77729.13,0.0,0.08938,4e-05,18.00149]
[1776974323755,39.42,77729.67,0.0,0.0894,4e-05,18.00467]
[1776974326694,39.42,77723.36,0.0,0.08917,4e-05,17.9687]
[1776974328996,39.42,77727.66,0.0,0.08933,4e-05,17.99362]
[1776974329892,39.42,77728.53,0.0,0.08936,4e-05,17.9987]
[1776974330714,39.42,77729.47,0.0,0.0894,4e-05,18.00418]
[1776974336255,39.43,77734.46,0.0,0.08958,4e-05,18.03315]
[1776974341290,39.43,77731.6,0.0,0.08948,4e-05,18.01693]
[1776974346062,39.43,77735.0,0.0,0.0896,4e-05,18.03662]
[1776974350354,39.43,77722.81,0.0,0.08916,4e-05,17.96693]
[1776974356203,39.43,77719.08,0.0,0.08902,4e-05,17.94601]
[1776974359423,39.43,77701.59,0.0,0.08838,4e-05,17.84502]
[1776974364331,39.42,77704.36,0.0,0.08847,4e-05,17.85988]
[1776974364354,39.42,77717.24,0.0,0.08894,4e-05,17.93293]
[1776974366470,39.42,77729.72,0.0,0.08939,4e-05,18.00394]
[1776974368352,39.42,77729.72,0.0,0.08939,4e-05,18.00394]
[1776974368503,39.42,77728.36,0.0,0.08934,4e-05,17.99558]
[1776974369952,39.42,77722.32,0.0,0.08912,4e-05,17.96092]
[1776974370096,39.42,77722.32,0.0,0.08912,4e-05,17.96092]
[1776974370124,39.42,77722.32,0.0,0.08912,4e-05,17.96092]
[1776974370309,39.42,77737.99,0.0,0.08969,4e-05,18.05056]
[1776974370499,39.42,77737.99,0.0,0.08969,4e-05,18.05056]
[1776974370575,39.42,77737.99,0.0,0.08969,4e-05,18.05056]
[1776974370640,39.42,77737.99,0.0,0.08969,4e-05,18.05056]
[1776974370664,39.42,77737.99,0.0,0.08969,4e-05,18.05056]
[1776974370696,39.42,77737.99,0.0,0.08969,4e-05,18.05056]
[1776974370765,39.42,77746.63,0.0,0.09001,4e-05,18.10026]
[1776974371526,39.42,77746.63,0.0,0.09001,4e-05,18.10026]
[1776974371672,39.42,77741.88,0.0,0.08982,4e-05,18.07053]
[1776974373301,39.42,77727.09,0.0,0.08928,4e-05,17.98555]
[1776974374097,39.42,77712.18,0.0,0.08873,4e-05,17.90028]
[1776974374783,39.42,77712.18,0.0,0.08873,4e-05,17.90028]
[1776974374923,39.42,77706.48,0.0,0.08853,4e-05,17.86765]
[1776974376676,39.42,77707.34,0.0,0.08856,4e-05,17.87284]
[1776974378731,39.42,77718.83,0.0,0.08898,4e-05,17.93892]
[1776974380568,39.42,77705.71,0.0,0.0885,4e-05,17.86351]
[1776974381751,39.42,77705.71,0.0,0.0885,4e-05,17.86351]
[1776974381797,39.42,77719.1,0.0,0.08899,4e-05,17.94021]
[1776974383199,39.42,77719.1,0.0,0.08899,4e-05,17.94021]
[1776974383386,39.42,77719.1,0.0,0.08899,4e-05,17.94021]
[1776974383250,39.42,77729.38,0.0,0.08937,4e-05,17.99906]
[1776974383668,39.42,77729.38,0.0,0.08937,4e-05,17.99906]
[1776974384169,39.42,77711.28,0.0,0.0887,4e-05,17.89516]
[1776974388803,39.42,77707.09,0.0,0.08855,4e-05,17.87092]
[1776974388874,39.42,77700.87,0.0,0.08832,4e-05,17.83534]
[1776974392321,39.42,77702.71,0.0,0.08839,4e-05,17.84581]
[1776974392371,39.42,77710.34,0.0,0.08867,4e-05,17.88948]
[1776974393189,39.42,77710.34,0.0,0.08867,4e-05,17.88948]
[1776974395110,39.42,77707.26,0.0,0.08854,4e-05,17.87048]
[1776974396680,39.42,77698.09,0.0,0.0882,4e-05,17.81732]
[1776974400717,39.42,77688.22,0.0,0.08784,4e-05,17.7603]
[1776974405746,39.42,77681.55,0.0,0.08759,4e-05,17.72103]
[1776974407171,39.42,77681.55,0.0,0.08759,4e-05,17.72103]
[1776974407249,39.42,77681.55,0.0,0.08759,4e-05,17.72103]
[1776974407258,39.42,77680.29,0.0,0.08754,4e-05,17.71346]
[1776974409782,39.42,77669.94,0.0,0.08717,4e-05,17.65407]
[1776974410473,39.42,77669.94,0.0,0.08717,4e-05,17.65407]
[1776974410486,39.42,77669.94,0.0,0.08717,4e-05,17.65407]
[1776974410488,39.42,77669.94,0.0,0.08717,4e-05,17.65407]
[1776974410569,39.42,77669.94,0.0,0.08717,4e-05,17.65407]
[1776974410662,39.42,77669.94,0.0,0.08717,4e-05,17.65407]
[1776974411170,39.42,77669.94,0.0,0.08717,4e-05,17.65407]
[1776974411172,39.42,77669.94,0.0,0.08717,4e-05,17.65407]
[1776974411359,39.42,77669.15,0.0,0.08714,4e-05,17.64944]
[1776974412905,39.42,77669.23,0.0,0.08714,4e-05,17.64977]
[1776974412926,39.42,77669.23,0.0,0.08714,4e-05,17.64977]
[1776974412984,39.42,77669.23,0.0,0.08714,4e-05,17.64977]
[1776974413222,39.42,77669.23,0.0,0.08714,4e-05,17.64977]
[1776974413734,39.42,77666.23,0.0,0.08703,4e-05,17.6327]
[1776974413862,39.42,77666.23,0.0,0.08703,4e-05,17.6327]
[1776974414419,39.42,77645.79,0.0,0.08629,4e-05,17.51659]
[1776974415838,39.42,77645.79,0.0,0.08629,4e-05,17.51653]
[1776974418746,39.42,77636.71,0.0,0.08597,4e-05,17.46558]
[1776974420243,39.42,77636.71,0.0,0.08597,4e-05,17.46586]
[1776974422893,39.42,77643.25,0.0,0.08621,4e-05,17.5036]
[1776974423384,39.42,77643.25,0.0,0.08621,4e-05,17.5036]
[1776974423893,39.42,77639.27,0.0,0.08607,4e-05,17.48127]
[1776974428931,39.42,77639.56,0.0,0.08609,4e-05,17.48362]
[1776974431412,39.42,77640.71,0.0,0.08613,4e-05,17.49027]
[1776974432697,39.42,77642.42,0.0,0.08618,4e-05,17.49783]
[1776974433964,39.42,77625.22,0.0,0.08557,4e-05,17.40073]
[1776974434524,39.42,77625.22,0.0,0.08557,4e-05,17.40073]
[1776974440014,39.42,77633.96,0.0,0.08589,4e-05,17.45142]
[1776974444693,39.42,77634.03,0.0,0.0859,4e-05,17.45255]
[1776974445810,39.42,77633.26,0.0,0.08587,4e-05,17.44837]
[1776974446049,39.42,77645.8,0.0,0.08632,4e-05,17.51961]
[1776974447553,39.42,77641.82,0.0,0.08618,4e-05,17.49713]
[1776974447693,39.42,77641.82,0.0,0.08618,4e-05,17.49713]
[1776974447718,39.42,77641.82,0.0,0.08618,4e-05,17.49713]
[1776974448062,39.42,77635.18,0.0,0.08594,4e-05,17.45962]
[1776974449107,39.42,77635.18,0.0,0.08594,4e-05,17.45962]
[1776974449142,39.42,77635.18,0.0,0.08594,4e-05,17.45962]
[1776974449713,39.42,77628.48,0.0,0.0857,4e-05,17.42182]
[1776974450079,39.42,77628.3,0.0,0.0857,4e-05,17.42096]
[1776974453645,39.42,77629.21,0.0,0.08573,4e-05,17.42658]
[1776974453786,39.42,77629.21,0.0,0.08573,4e-05,17.42658]
[1776974454441,39.42,77630.23,0.0,0.08577,4e-05,17.43267]
[1776974455844,39.42,77630.92,0.0,0.0858,4e-05,17.43672]
[1776974455859,39.42,77630.92,0.0,0.0858,4e-05,17.43672]
[1776974457868,39.42,77630.99,0.0,0.0858,4e-05,17.43726]
[1776974458135,39.42,77630.09,0.0,0.08577,4e-05,17.43231]
[1776974459856,39.42,77628.95,0.0,0.08573,4e-05,17.42601]
[1776974460597,39.42,77628.87,0.0,0.08573,4e-05,17.42571]
[1776974462173,39.42,77629.77,0.0,0.08576,4e-05,17.43096]
[1776974462209,39.42,77664.46,0.0,0.087,4e-05,17.62774]
[1776974462693,39.42,77664.46,0.0,0.087,4e-05,17.62774]
[1776974463389,39.42,77664.46,0.0,0.087,4e-05,17.62774]
[1776974463491,39.42,77664.86,0.0,0.08702,4e-05,17.63011]
[1776974464042,39.42,77664.86,0.0,0.08702,4e-05,17.63011]
[1776974464184,39.42,77664.86,0.0,0.08702,4e-05,17.63011]
[1776974465249,39.42,77664.86,0.0,0.08702,4e-05,17.63011]
[1776974466255,39.42,77663.89,0.0,0.08698,4e-05,17.62459]
[1776974466302,39.42,77668.48,0.0,0.08715,4e-05,17.65065]
[1776974471095,39.42,77669.05,0.0,0.08717,4e-05,17.65366]
[1776974471115,39.42,77669.05,0.0,0.08717,4e-05,17.65366]
[1776974471239,39.42,77669.05,0.0,0.08717,4e-05,17.65366]
[1776974471308,39.42,77668.34,0.0,0.08714,4e-05,17.64955]
[1776974472135,39.42,77668.34,0.0,0.08714,4e-05,17.64955]
[1776974472170,39.42,77668.34,0.0,0.08714,4e-05,17.64955]
[1776974472240,39.42,77668.34,0.0,0.08714,4e-05,17.64955]
[1776974473215,39.42,77668.34,0.0,0.08714,4e-05,17.64955]
[1776974474161,39.42,77668.34,0.0,0.08714,4e-05,17.64948]
[1776974475112,39.42,77675.21,0.0,0.08739,4e-05,17.68851]
[1776974475127,39.42,77675.21,0.0,0.08739,4e-05,17.68851]
[1776974475133,39.42,77675.21,0.0,0.08739,4e-05,17.68851]
[1776974475249,39.42,77675.21,0.0,0.08739,4e-05,17.68851]
[1776974475314,39.42,77679.96,0.0,0.08756,4e-05,17.71551]
[1776974476292,39.42,77679.96,0.0,0.08756,4e-05,17.71551]
[1776974476301,39.42,77679.96,0.0,0.08756,4e-05,17.71551]
[1776974476324,39.42,77681.99,0.0,0.08763,4e-05,17.72694]
[1776974482312,39.42,77679.68,0.0,0.08755,4e-05,17.71284]
[1776974487355,39.42,77680.8,0.0,0.08758,4e-05,17.71812]
[1776974488386,39.42,77680.8,0.0,0.08758,4e-05,17.71812]
[1776974488457,39.42,77692.1,0.0,0.08799,4e-05,17.78222]
[1776974489377,39.42,77692.1,0.0,0.08799,4e-05,17.78222]
[1776974489411,39.42,77692.1,0.0,0.08799,4e-05,17.78222]
[1776974489426,39.42,77698.51,0.0,0.08822,4e-05,17.81864]
[1776974490472,39.42,77698.51,0.0,0.08822,4e-05,17.81864]
[1776974490473,39.42,77706.06,0.0,0.08849,4e-05,17.86152]
[1776974490568,39.42,77706.06,0.0,0.08849,4e-05,17.86152]
[1776974494542,39.42,77706.44,0.0,0.08849,4e-05,17.86094]
[1776974494962,39.42,77712.47,0.0,0.08871,4e-05,17.89508]
[1776974495407,39.42,77718.01,0.0,0.08892,4e-05,17.92733]
[1776974496014,39.42,77718.01,0.0,0.08892,4e-05,17.92733]
[1776974500820,39.42,77718.9,0.0,0.08896,4e-05,17.9333]
[1776974500945,39.42,77718.9,0.0,0.08896,4e-05,17.9333]
[1776974501396,39.42,77718.9,0.0,0.08896,4e-05,17.9333]
[1776974501446,39.42,77719.62,0.0,0.08898,4e-05,17.9376]
[1776974504466,39.42,77732.15,0.0,0.08945,4e-05,18.00986]
[1776974509526,39.42,77737.1,0.0,0.08963,4e-05,18.03858]
[1776974514562,39.42,77738.64,0.0,0.08969,4e-05,18.04754]
[1776974520015,39.42,77738.38,0.0,0.08968,4e-05,18.04608]
[1776974525719,39.42,77745.89,0.0,0.08996,4e-05,18.08927]
[1776974531679,39.42,77743.8,0.0,0.08988,4e-05,18.07695]
[1776974535286,39.42,77753.68,0.0,0.09024,4e-05,18.13376]
[1776974539737,39.42,77766.01,0.0,0.09069,4e-05,18.20424]
[1776974542539,39.42,77766.52,0.0,0.09071,4e-05,18.20673]
[1776974542582,39.42,77767.01,0.0,0.09073,4e-05,18.20956]
[1776974542663,39.42,77767.01,0.0,0.09073,4e-05,18.20956]
[1776974542756,39.42,77767.01,0.0,0.09073,4e-05,18.20956]
[1776974542784,39.42,77767.01,0.0,0.09073,4e-05,18.20956]
[1776974543025,39.42,77767.01,0.0,0.09073,4e-05,18.20956]
[1776974543033,39.42,77778.05,0.0,0.09114,4e-05,18.27333]
[1776974543940,39.42,77778.05,0.0,0.09114,4e-05,18.27333]
[1776974544003,39.42,77778.05,0.0,0.09114,4e-05,18.27333]
[1776974544033,39.42,77778.05,0.0,0.09114,4e-05,18.27333]
[1776974544804,39.42,77780.27,0.0,0.09122,4e-05,18.28594]
[1776974545140,39.42,77780.27,0.0,0.09122,4e-05,18.28594]
[1776974545182,39.42,77780.27,0.0,0.09122,4e-05,18.28594]
[1776974545241,39.42,77780.27,0.0,0.09122,4e-05,18.28594]
[1776974545334,39.42,77780.27,0.0,0.09122,4e-05,18.28594]
[1776974545435,39.42,77781.03,0.0,0.09124,4e-05,18.28947]
[1776974550941,39.42,77787.19,0.0,0.09147,4e-05,18.32401]
[1776974556611,39.41,77793.55,0.0,0.09167,4e-05,18.3556]
[1776974562272,39.41,77793.7,0.0,0.09167,4e-05,18.35433]
[1776974563257,39.41,77805.96,0.0,0.09212,4e-05,18.42498]
[1776974564554,39.41,77805.96,0.0,0.09212,4e-05,18.42498]
[1776974564586,39.41,77805.96,0.0,0.09212,4e-05,18.42498]
[1776974565760,39.41,77813.71,0.0,0.0924,4e-05,18.46801]
[1776974566872,39.41,77813.52,0.0,0.09239,4e-05,18.46691]
[1776974566903,39.41,77813.52,0.0,0.09239,4e-05,18.46691]
[1776974566953,39.41,77813.44,0.0,0.09239,4e-05,18.46623]
[1776974567765,39.41,77813.44,0.0,0.09239,4e-05,18.46623]
[1776974567875,39.41,77813.44,0.0,0.09239,4e-05,18.46623]
[1776974567941,39.41,77813.25,0.0,0.09238,4e-05,18.46513]
[1776974569709,39.41,77812.83,0.0,0.09237,4e-05,18.46248]
[1776974570631,39.41,77813.4,0.0,0.09238,4e-05,18.46517]
[1776974571765,39.41,77812.82,0.0,0.09236,4e-05,18.46159]
[1776974571775,39.41,77812.82,0.0,0.09236,4e-05,18.46159]
[1776974572571,39.41,77812.82,0.0,0.09236,4e-05,18.46159]
[1776974572576,39.41,77813.01,0.0,0.09236,4e-05,18.46211]
[1776974572663,39.41,77813.01,0.0,0.09236,4e-05,18.46211]
[1776974573330,39.41,77803.42,0.0,0.092,4e-05,18.40644]
[1776974577625,39.4,77794.19,0.0,0.09164,4e-05,18.35049]
[1776974578321,39.4,77794.19,0.0,0.09164,4e-05,18.35049]
[1776974579470,39.4,77768.97,0.0,0.09069,4e-05,18.20421]
[1776974583953,39.4,77763.44,0.0,0.09048,4e-05,18.17136]
[1776974584597,39.4,77767.82,0.0,0.09064,4e-05,18.19647]
[1776974585185,39.4,77767.82,0.0,0.09064,4e-05,18.19647]
[1776974585250,39.4,77767.82,0.0,0.09064,4e-05,18.19647]
[1776974585265,39.4,77769.98,0.0,0.09072,4e-05,18.20877]
[1776974588045,39.4,77771.75,0.0,0.09079,4e-05,18.21858]
[1776974588071,39.4,77771.75,0.0,0.09079,4e-05,18.21858]
[1776974588152,39.4,77771.75,0.0,0.09079,4e-05,18.21858]
[1776974588239,39.4,77774.99,0.0,0.09091,4e-05,18.23707]
[1776974590009,39.4,77774.64,0.0,0.09089,4e-05,18.23479]
[1776974590463,39.4,77776.11,0.0,0.09094,4e-05,18.24303]
[1776974592040,39.4,77775.41,0.0,0.09092,4e-05,18.23871]
[1776974592054,39.4,77775.41,0.0,0.09092,4e-05,18.23871]
[1776974592112,39.4,77774.83,0.0,0.09089,4e-05,18.23508]
[1776974594057,39.4,77774.83,0.0,0.09089,4e-05,18.23508]
[1776974594546,39.4,77773.73,0.0,0.09085,4e-05,18.22823]
[1776974596112,39.4,77772.31,0.0,0.09079,4e-05,18.21978]
[1776974596125,39.4,77772.31,0.0,0.09079,4e-05,18.21978]
[1776974598344,39.4,77771.85,0.0,0.09077,4e-05,18.21663]
[1776974598365,39.4,77771.85,0.0,0.09077,4e-05,18.21663]
[1776974598383,39.4,77771.85,0.0,0.09077,4e-05,18.21663]
[1776974598387,39.4,77771.85,0.0,0.09077,4e-05,18.21663]
[1776974598393,39.4,77771.85,0.0,0.09077,4e-05,18.21663]
[1776974598473,39.4,77768.78,0.0,0.09066,4e-05,18.19866]
[1776974600208,39.4,77768.78,0.0,0.09066,4e-05,18.19843]
[1776974600651,39.4,77760.86,0.0,0.09036,4e-05,18.15253]
[1776974602258,39.4,77760.83,0.0,0.09036,4e-05,18.15223]
[1776974602266,39.4,77760.83,0.0,0.09036,4e-05,18.15223]
[1776974604261,39.4,77761.28,0.0,0.09037,4e-05,18.15456]
[1776974604272,39.4,77761.28,0.0,0.09037,4e-05,18.15456]
[1776974604289,39.4,77761.28,0.0,0.09037,4e-05,18.15456]
[1776974604595,39.4,77761.28,0.0,0.09037,4e-05,18.15456]
[1776974604809,39.4,77760.88,0.0,0.09036,4e-05,18.15212]
[1776974605207,39.4,77760.88,0.0,0.09036,4e-05,18.15212]
[1776974605220,39.4,77760.88,0.0,0.09036,4e-05,18.15212]
[1776974605227,39.4,77760.88,0.0,0.09036,4e-05,18.15212]
[1776974605325,39.4,77760.88,0.0,0.09036,4e-05,18.15212]
[1776974605367,39.4,77760.88,0.0,0.09036,4e-05,18.15212]
[1776974605467,39.4,77747.28,0.0,0.08985,4e-05,18.07363]
[1776974606526,39.4,77747.28,0.0,0.08985,4e-05,18.07363]
[1776974606760,39.4,77743.98,0.0,0.08973,4e-05,18.05451]
[1776974608420,39.4,77744.36,0.0,0.08975,4e-05,18.05668]
[1776974608502,39.4,77744.36,0.0,0.08975,4e-05,18.05668]
[1776974608574,39.4,77746.0,0.0,0.08981,4e-05,18.06613]
[1776974609953,39.4,77746.0,0.0,0.08981,4e-05,18.06613]
[1776974609963,39.4,77746.0,0.0,0.08981,4e-05,18.06613]
[1776974610376,39.4,77746.0,0.0,0.08981,4e-05,18.06613]
[1776974610401,39.4,77746.0,0.0,0.08981,4e-05,18.06613]
[1776974610446,39.4,77751.63,0.0,0.09001,4e-05,18.09853]
[1776974612400,39.4,77752.06,0.0,0.09002,4e-05,18.09858]
[1776974612584,39.4,77755.85,0.0,0.09016,4e-05,18.12036]
[1776974614403,39.4,77756.94,0.0,0.0902,4e-05,18.12657]
[1776974614421,39.4,77756.94,0.0,0.0902,4e-05,18.12657]
[1776974618477,39.4,77760.33,0.0,0.09032,4e-05,18.14571]
[1776974618508,39.4,77760.33,0.0,0.09032,4e-05,18.14571]
[1776974618569,39.4,77759.83,0.0,0.0903,4e-05,18.14271]
[1776974619505,39.4,77759.83,0.0,0.0903,4e-05,18.14271]
[1776974619617,39.4,77760.14,0.0,0.09031,4e-05,18.14438]
[1776974624586,39.4,77754.84,0.0,0.09011,4e-05,18.11345]
[1776974624611,39.4,77754.84,0.0,0.09011,4e-05,18.11345]
[1776974624621,39.4,77754.69,0.0,0.09011,4e-05,18.11252]
[1776974626614,39.4,77754.69,0.0,0.09011,4e-05,18.11252]
[1776974627582,39.4,77756.69,0.0,0.09018,4e-05,18.12382]
[1776974628650,39.4,77756.69,0.0,0.09018,4e-05,18.12382]
[1776974628663,39.4,77756.69,0.0,0.09018,4e-05,18.12382]
[1776974628703,39.4,77757.0,0.0,0.09019,4e-05,18.12553]
[1776974630687,39.4,77757.0,0.0,0.09019,4e-05,18.12546]
[1776974631630,39.4,77759.7,0.0,0.09029,4e-05,18.14084]
[1776974631902,39.4,77759.7,0.0,0.09029,4e-05,18.14084]
[1776974631915,39.4,77759.7,0.0,0.09029,4e-05,18.14084]
[1776974632737,39.4,77767.48,0.0,0.09058,4e-05,18.18564]
[1776974632767,39.4,77767.48,0.0,0.09058,4e-05,18.18564]
[1776974632794,39.4,77767.48,0.0,0.09058,4e-05,18.18564]
[1776974633406,39.4,77767.48,0.0,0.09058,4e-05,18.18553]
[1776974634747,39.39,77768.22,0.0,0.0906,4e-05,18.18968]
[1776974635617,39.39,77769.12,0.0,0.09064,4e-05,18.1947]
[1776974638796,39.39,77770.26,0.0,0.09068,4e-05,18.20072]
[1776974638807,39.39,77770.26,0.0,0.09068,4e-05,18.20072]
[1776974640659,39.39,77770.61,0.0,0.09069,4e-05,18.20255]
[1776974641472,39.39,77782.82,0.0,0.09114,4e-05,18.27292]
[1776974642467,39.39,77802.44,0.0,0.09187,4e-05,18.38637]
[1776974647504,39.39,77802.65,0.0,0.09187,4e-05,18.3864]
[1776974652537,39.39,77800.54,0.0,0.09179,4e-05,18.37309]
[1776974657578,39.39,77799.52,0.0,0.09174,4e-05,18.36527]
[1776974662607,39.39,77803.45,0.0,0.09187,4e-05,18.38618]
[1776974667644,39.38,77803.81,0.0,0.09187,4e-05,18.38626]
[1776974670061,39.38,77812.1,0.0,0.09218,4e-05,18.43357]
[1776974671344,39.38,77813.17,0.0,0.09221,4e-05,18.43935]
[1776974671672,39.38,77812.8,0.0,0.09219,4e-05,18.43431]
[1776974676705,39.38,77814.13,0.0,0.09222,4e-05,18.43967]
[1776974679459,39.38,77815.49,0.0,0.09227,4e-05,18.44662]
[1776974679728,39.38,77816.75,0.0,0.09231,4e-05,18.45346]
[1776974680653,39.38,77816.75,0.0,0.09231,4e-05,18.45346]
[1776974680703,39.38,77816.75,0.0,0.09231,4e-05,18.45346]
[1776974680732,39.38,77816.75,0.0,0.09231,4e-05,18.45346]
[1776974681093,39.38,77818.29,0.0,0.09236,4e-05,18.46193]
[1776974681159,39.38,77818.29,0.0,0.09236,4e-05,18.46193]
[1776974681744,39.38,77818.39,0.0,0.09236,4e-05,18.46201]
[1776974683566,39.38,77817.44,0.0,0.09233,4e-05,18.45599]
[1776974683759,39.38,77814.89,0.0,0.09223,4e-05,18.44067]
[1776974689801,39.37,77815.56,0.0,0.09223,4e-05,18.44167]
[1776974691177,39.37,77815.56,0.0,0.09223,4e-05,18.44167]
[1776974691588,39.37,77815.56,0.0,0.09223,4e-05,18.44167]
[1776974691649,39.37,77815.56,0.0,0.09223,4e-05,18.44167]
[1776974691650,39.37,77820.14,0.0,0.09239,4e-05,18.46686]
[1776974696943,39.37,77826.06,0.0,0.0926,4e-05,18.49913]
[1776974701143,39.37,77837.98,0.0,0.09304,4e-05,18.56696]
[1776974705926,39.36,77834.43,0.0,0.0929,4e-05,18.54512]
[1776974706536,39.36,77834.5,0.0,0.0929,4e-05,18.54491]
[1776974707074,39.36,77834.5,0.0,0.0929,4e-05,18.54491]
[1776974707897,39.36,77834.47,0.0,0.0929,4e-05,18.54474]
[1776974708651,39.36,77836.72,0.0,0.09298,4e-05,18.55725]
[1776974713679,39.36,77834.25,0.0,0.09288,4e-05,18.5416]
[1776974719019,39.36,77834.3,0.0,0.09287,4e-05,18.54064]
[1776974725481,39.36,77839.76,0.0,0.09307,4e-05,18.57073]
[1776974725906,39.36,77838.73,0.0,0.09303,4e-05,18.56445]
[1776974726686,39.36,77852.82,0.0,0.09356,4e-05,18.64635]
[1776974731353,39.36,77850.99,0.0,0.09349,4e-05,18.6355]
[1776974731429,39.36,77850.99,0.0,0.09349,4e-05,18.6355]
[1776974731530,39.36,77851.58,0.0,0.0935,4e-05,18.63635]
[1776974734269,39.36,77849.5,0.0,0.09342,4e-05,18.62412]
[1776974734378,39.36,77849.5,0.0,0.09342,4e-05,18.62412]
[1776974734478,39.36,77848.73,0.0,0.09339,4e-05,18.61948]
[1776974736291,39.36,77848.48,0.0,0.09338,4e-05,18.61802]
[1776974736755,39.36,77848.43,0.0,0.09338,4e-05,18.61761]
[1776974740737,39.36,77846.65,0.0,0.09331,4e-05,18.60707]
[1776974740764,39.36,77846.65,0.0,0.09331,4e-05,18.60707]
[1776974740823,39.36,77846.21,0.0,0.09329,4e-05,18.60446]
[1776974741853,39.36,77846.21,0.0,0.09329,4e-05,18.60446]
[1776974741868,39.36,77846.21,0.0,0.09329,4e-05,18.60446]
[1776974742659,39.36,77846.21,0.0,0.09329,4e-05,18.60446]
[1776974742723,39.36,77846.21,0.0,0.09329,4e-05,18.60446]
[1776974742803,39.36,77833.28,0.0,0.0928,4e-05,18.5284]
[1776974742979,39.36,77833.28,0.0,0.0928,4e-05,18.5284]
[1776974743514,39.36,77833.28,0.0,0.0928,4e-05,18.5284]
[1776974745188,39.35,77822.54,0.0,0.09238,4e-05,18.46493]
[1776974749451,39.35,77823.64,0.0,0.09241,4e-05,18.4698]
[1776974750135,39.35,77818.74,0.0,0.09223,4e-05,18.4408]
[1776974752392,39.35,77811.7,0.0,0.09195,4e-05,18.39888]
[1776974752550,39.35,77811.7,0.0,0.09195,4e-05,18.39888]
[1776974752788,39.35,77811.7,0.0,0.09195,4e-05,18.39888]
[1776974759482,39.35,77818.48,0.0,0.09219,4e-05,18.43532]
[1776974762793,39.35,77821.56,0.0,0.09229,4e-05,18.4514]
[1776974763268,39.35,77821.56,0.0,0.09229,4e-05,18.4514]
[1776974763293,39.35,77821.56,0.0,0.09229,4e-05,18.4514]
[1776974763554,39.34,77842.32,0.0,0.09308,4e-05,18.57186]
[1776974764811,39.34,77842.32,0.0,0.09308,4e-05,18.57186]
[1776974765394,39.34,77849.1,0.0,0.09333,4e-05,18.61084]
[1776974771389,39.34,77852.65,0.0,0.09346,4e-05,18.63071]
[1776974776424,39.34,77852.28,0.0,0.09344,4e-05,18.62823]
[1776974779603,39.34,77852.37,0.0,0.09344,4e-05,18.62864]
[1776974779619,39.34,77843.4,0.0,0.0931,4e-05,18.57621]
[1776974781841,39.34,77843.4,0.0,0.0931,4e-05,18.57615]
[1776974785389,39.34,77836.03,0.0,0.09282,4e-05,18.53332]
[1776974787918,39.34,77830.37,0.0,0.09261,4e-05,18.50057]
[1776974788906,39.34,77829.3,0.0,0.09257,4e-05,18.49375]
[1776974791337,39.34,77827.95,0.0,0.09251,4e-05,18.4848]
[1776974794665,39.34,77828.73,0.0,0.09252,4e-05,18.48534]
[1776974800612,39.33,77833.72,0.0,0.09268,4e-05,18.51065]
[1776974805643,39.33,77828.67,0.0,0.09247,4e-05,18.47791]
[1776974809487,39.33,77829.52,0.0,0.09249,4e-05,18.48132]
[1776974811686,39.33,77819.05,0.0,0.09208,4e-05,18.41886]
[1776974813464,39.33,77819.8,0.0,0.09211,4e-05,18.42277]
[1776974813528,39.33,77819.8,0.0,0.09211,4e-05,18.42277]
[1776974814713,39.33,77829.35,0.0,0.09246,4e-05,18.47748]
[1776974816971,39.32,77830.24,0.0,0.09249,4e-05,18.48171]
[1776974822763,39.32,77832.51,0.0,0.09256,4e-05,18.49182]
[1776974827923,39.32,77835.99,0.0,0.09267,4e-05,18.50997]
[1776974827987,39.32,77836.01,0.0,0.09267,4e-05,18.50953]
[1776974828804,39.32,77851.43,0.0,0.09325,4e-05,18.59906]
[1776974829218,39.32,77851.43,0.0,0.09325,4e-05,18.59906]
[1776974830697,39.32,77853.98,0.0,0.09335,4e-05,18.61408]
[1776974831265,39.32,77855.97,0.0,0.09342,4e-05,18.6257]
[1776974831758,39.32,77855.97,0.0,0.09342,4e-05,18.6257]
[1776974831826,39.32,77849.34,0.0,0.09317,4e-05,18.58695]
[1776974836861,39.32,77847.13,0.0,0.09309,4e-05,18.57401]
[1776974837844,39.32,77847.13,0.0,0.09309,4e-05,18.57401]
[1776974837889,39.32,77847.38,0.0,0.0931,4e-05,18.57515]
[1776974840860,39.32,77846.83,0.0,0.09307,4e-05,18.5713]
[1776974845925,39.31,77852.11,0.0,0.09326,4e-05,18.60015]
[1776974850960,39.31,77853.37,0.0,0.09329,4e-05,18.60571]
[1776974854081,39.31,77853.43,0.0,0.09328,4e-05,18.6029]
[1776974854418,39.31,77852.64,0.0,0.09325,4e-05,18.59792]
[1776974860023,39.31,77848.44,0.0,0.09308,4e-05,18.57252]
[1776974865061,39.31,77853.41,0.0,0.09327,4e-05,18.60097]
[1776974870099,39.31,77854.15,0.0,0.09329,4e-05,18.60524]
[1776974875129,39.31,77852.63,0.0,0.09324,4e-05,18.59635]
[1776974879273,39.31,77835.97,0.0,0.0926,4e-05,18.49851]
[1776974883186,39.31,77851.55,0.0,0.09318,4e-05,18.5883]
[1776974888221,39.31,77853.78,0.0,0.09327,4e-05,18.60093]
[1776974889335,39.31,77853.78,0.0,0.09327,4e-05,18.60093]
[1776974889358,39.31,77858.52,0.0,0.09345,4e-05,18.62849]
[1776974895271,39.31,77852.05,0.0,0.09319,4e-05,18.58972]
[1776974900304,39.3,77852.98,0.0,0.09322,4e-05,18.59464]
[1776974902434,39.3,77852.83,0.0,0.09322,4e-05,18.59377]
[1776974902848,39.3,77852.83,0.0,0.09322,4e-05,18.59377]
[1776974902890,39.3,77852.83,0.0,0.09322,4e-05,18.59377]
[1776974903002,39.3,77851.15,0.0,0.09315,4e-05,18.58385]
[1776974904912,39.3,77844.6,0.0,0.09291,4e-05,18.54561]
[1776974904992,39.3,77844.6,0.0,0.09291,4e-05,18.54561]
[1776974904991,39.3,77842.54,0.0,0.09283,4e-05,18.53348]
[1776974906935,39.3,77842.54,0.0,0.09283,4e-05,18.53348]
[1776974906973,39.3,77842.54,0.0,0.09283,4e-05,18.53348]
[1776974906955,39.3,77838.15,0.0,0.09266,4e-05,18.50778]
[1776974907038,39.3,77838.15,0.0,0.09266,4e-05,18.50778]
[1776974907930,39.3,77838.15,0.0,0.09266,4e-05,18.50778]
[1776974907991,39.3,77838.15,0.0,0.09266,4e-05,18.50778]
[1776974907966,39.3,77836.89,0.0,0.09261,4e-05,18.50021]
[1776974908088,39.3,77836.89,0.0,0.09261,4e-05,18.50021]
[1776974908856,39.3,77836.89,0.0,0.09261,4e-05,18.50021]
[1776974908958,39.3,77828.44,0.0,0.09229,4e-05,18.4508]
[1776974911058,39.3,77825.05,0.0,0.09216,4e-05,18.43053]
[1776974911383,39.3,77827.47,0.0,0.09224,4e-05,18.44174]
[1776974913013,39.3,77827.47,0.0,0.09224,4e-05,18.44174]
[1776974913089,39.3,77828.28,0.0,0.09226,4e-05,18.44557]
[1776974913398,39.3,77828.35,0.0,0.09226,4e-05,18.44598]
[1776974916655,39.3,77828.95,0.0,0.09228,4e-05,18.44857]
[1776974916953,39.3,77829.3,0.0,0.09229,4e-05,18.44969]
[1776974917077,39.3,77829.3,0.0,0.09229,4e-05,18.44969]
[1776974917159,39.3,77829.3,0.0,0.09229,4e-05,18.44969]
[1776974918024,39.3,77831.78,0.0,0.09238,4e-05,18.46368]
[1776974919096,39.3,77831.78,0.0,0.09238,4e-05,18.46368]
[1776974919188,39.3,77831.78,0.0,0.09238,4e-05,18.46368]
[1776974919440,39.3,77830.82,0.0,0.09234,4e-05,18.45763]
[1776974921103,39.3,77828.1,0.0,0.09223,4e-05,18.44085]
[1776974922026,39.3,77828.46,0.0,0.09224,4e-05,18.44248]
[1776974925035,39.3,77842.98,0.0,0.09278,4e-05,18.52591]
[1776974930331,39.29,77844.6,0.0,0.09284,4e-05,18.53435]
[1776974935402,39.29,77837.84,0.0,0.09257,4e-05,18.49335]
[1776974936823,39.29,77854.06,0.0,0.09318,4e-05,18.58759]
[1776974938004,39.29,77854.06,0.0,0.09318,4e-05,18.58759]
[1776974938078,39.29,77858.39,0.0,0.09334,4e-05,18.61255]
[1776974938596,39.29,77858.39,0.0,0.09334,4e-05,18.61244]
[1776974939470,39.29,77858.39,0.0,0.09334,4e-05,18.61244]
[1776974939560,39.29,77858.39,0.0,0.09334,4e-05,18.61244]
[1776974939605,39.29,77861.49,0.0,0.09346,4e-05,18.63055]
[1776974944878,39.29,77858.88,0.0,0.09336,4e-05,18.61518]
[1776974947565,39.29,77860.55,0.0,0.09342,4e-05,18.62487]
[1776974947916,39.29,77859.63,0.0,0.09339,4e-05,18.61941]
[1776974949631,39.29,77859.63,0.0,0.09339,4e-05,18.61941]
[1776974949637,39.29,77859.63,0.0,0.09339,4e-05,18.61941]
[1776974949642,39.29,77859.63,0.0,0.09339,4e-05,18.61941]
[1776974951655,39.29,77862.08,0.0,0.09348,4e-05,18.6337]
[1776974951685,39.29,77862.08,0.0,0.09348,4e-05,18.6337]
[1776974951730,39.29,77861.93,0.0,0.09347,4e-05,18.63279]
[1776974952760,39.29,77861.93,0.0,0.09347,4e-05,18.63279]
[1776974955043,39.29,77878.46,0.0,0.0941,4e-05,18.72934]
[1776974955440,39.29,77878.46,0.0,0.0941,4e-05,18.72934]
[1776974961071,39.29,77876.76,0.0,0.09403,4e-05,18.71868]
[1776974964005,39.29,77876.98,0.0,0.09404,4e-05,18.71948]
[1776974966652,39.29,77878.23,0.0,0.09408,4e-05,18.7263]
[1776974971824,39.29,77880.21,0.0,0.09414,4e-05,18.73443]
[1776974976858,39.29,77883.58,0.0,0.09426,4e-05,18.75305]
[1776974981888,39.29,77883.67,0.0,0.09426,4e-05,18.75251]
[1776974986924,39.28,77884.16,0.0,0.09427,4e-05,18.75434]
[1776974987223,39.28,77884.16,0.0,0.09427,4e-05,18.75434]
[1776974987653,39.28,77884.16,0.0,0.09427,4e-05,18.75434]
[1776974988233,39.28,77884.17,0.0,0.09427,4e-05,18.7544]
[1776974988424,39.28,77884.17,0.0,0.09427,4e-05,18.7544]
[1776974989950,39.28,77875.09,0.0,0.09392,4e-05,18.70053]
[1776974994981,39.28,77876.08,0.0,0.09395,4e-05,18.70555]
[1776974996377,39.28,77875.93,0.0,0.09395,4e-05,18.70453]
[1776974997023,39.28,77875.73,0.0,0.09394,4e-05,18.70321]
[1776974998438,39.28,77875.49,0.0,0.09393,4e-05,18.70166]
[1776974998516,39.28,77875.49,0.0,0.09393,4e-05,18.70166]
[1776974999008,39.28,77875.49,0.0,0.09393,4e-05,18.70152]
[1776975000454,39.28,77875.34,0.0,0.09392,4e-05,18.7005]
[1776975001038,39.28,77874.25,0.0,0.09388,4e-05,18.69398]
[1776975002766,39.28,77873.83,0.0,0.09386,4e-05,18.69138]
[1776975002790,39.28,77873.83,0.0,0.09386,4e-05,18.69138]
[1776975003041,39.28,77874.37,0.0,0.09388,4e-05,18.69441]
[1776975005606,39.28,77882.65,0.0,0.09419,4e-05,18.74269]
[1776975006579,39.28,77881.82,0.0,0.09416,4e-05,18.73764]
[1776975007069,39.28,77875.27,0.0,0.09391,4e-05,18.69905]
[1776975008557,39.28,77873.72,0.0,0.09385,4e-05,18.68977]
[1776975008575,39.28,77873.72,0.0,0.09385,4e-05,18.68977]
[1776975009070,39.28,77873.72,0.0,0.09385,4e-05,18.68977]
[1776975009155,39.28,77873.72,0.0,0.09385,4e-05,18.68977]
[1776975009156,39.28,77872.33,0.0,0.0938,4e-05,18.68163]
[1776975009520,39.28,77872.33,0.0,0.0938,4e-05,18.68163]
[1776975009661,39.28,77872.33,0.0,0.0938,4e-05,18.68163]
[1776975010136,39.28,77833.47,0.0,0.09232,4e-05,18.45438]
[1776975011938,39.27,77833.32,0.0,0.09226,4e-05,18.44567]
[1776975013923,39.27,77828.42,0.0,0.09207,4e-05,18.41606]
[1776975013988,39.27,77828.42,0.0,0.09207,4e-05,18.41606]
[1776975014122,39.27,77828.6,0.0,0.09207,4e-05,18.41671]
[1776975014739,39.27,77828.6,0.0,0.09207,4e-05,18.41671]
[1776975014760,39.27,77828.6,0.0,0.09207,4e-05,18.41671]
[1776975014867,39.27,77828.6,0.0,0.09207,4e-05,18.41671]
[1776975014896,39.27,77828.6,0.0,0.09207,4e-05,18.41671]
[1776975014959,39.27,77828.6,0.0,0.09207,4e-05,18.41671]
[1776975015127,39.27,77827.88,0.0,0.09204,4e-05,18.41212]
[1776975015502,39.27,77827.88,0.0,0.09204,4e-05,18.41212]
[1776975015783,39.27,77827.88,0.0,0.09204,4e-05,18.41212]
[1776975016812,39.27,77828.97,0.0,0.09208,4e-05,18.41808]
[1776975017140,39.27,77828.05,0.0,0.09204,4e-05,18.41233]
[1776975019773,39.27,77829.57,0.0,0.09209,4e-05,18.4204]
[1776975023018,39.27,77827.81,0.0,0.09202,4e-05,18.40932]
[1776975028450,39.26,77822.72,0.0,0.09182,4e-05,18.37818]
[1776975034258,39.26,77823.94,0.0,0.09184,4e-05,18.38081]
[1776975039296,39.26,77824.53,0.0,0.09185,4e-05,18.38255]
[1776975044328,39.26,77831.53,0.0,0.09211,4e-05,18.42162]
[1776975046835,39.26,77832.69,0.0,0.09215,4e-05,18.42804]
[1776975047243,39.26,77833.26,0.0,0.09216,4e-05,18.43056]
[1776975048200,39.26,77842.39,0.0,0.09251,4e-05,18.48338]
[1776975051264,39.25,77846.38,0.0,0.09265,4e-05,18.50524]
[1776975051285,39.25,77846.38,0.0,0.09265,4e-05,18.50524]
[1776975051293,39.25,77846.38,0.0,0.09265,4e-05,18.50524]
[1776975051303,39.25,77846.38,0.0,0.09265,4e-05,18.50524]
[1776975056331,39.25,77842.37,0.0,0.09248,4e-05,18.4797]
[1776975057389,39.25,77843.33,0.0,0.09251,4e-05,18.48491]
[1776975057420,39.25,77843.27,0.0,0.09251,4e-05,18.48456]
[1776975062461,39.25,77845.12,0.0,0.09257,4e-05,18.49341]
[1776975067494,39.25,77844.42,0.0,0.09253,4e-05,18.48733]
[1776975073032,39.24,77844.65,0.0,0.09253,4e-05,18.48708]
[1776975073236,39.24,77845.44,0.0,0.09255,4e-05,18.4909]
[1776975073726,39.24,77845.44,0.0,0.09255,4e-05,18.4909]
[1776975073733,39.24,77845.44,0.0,0.09255,4e-05,18.4909]
[1776975073830,39.24,77845.44,0.0,0.09255,4e-05,18.4909]
[1776975073857,39.24,77845.44,0.0,0.09255,4e-05,18.4909]
[1776975073998,39.24,77845.44,0.0,0.09255,4e-05,18.4909]
[1776975074095,39.24,77859.65,0.0,0.09309,4e-05,18.57352]
[1776975074268,39.24,77859.65,0.0,0.09309,4e-05,18.57352]
[1776975075893,39.24,77859.65,0.0,0.09309,4e-05,18.57352]
[1776975075902,39.24,77859.65,0.0,0.09309,4e-05,18.57352]
[1776975075990,39.24,77859.65,0.0,0.09309,4e-05,18.57352]
[1776975076061,39.24,77866.88,0.0,0.09336,4e-05,18.61593]
[1776975081592,39.24,77864.6,0.0,0.09328,4e-05,18.60267]
[1776975083951,39.24,77864.14,0.0,0.09326,4e-05,18.6]
[1776975084146,39.24,77860.75,0.0,0.09313,4e-05,18.58019]
[1776975085983,39.24,77856.82,0.0,0.09298,4e-05,18.55724]
[1776975085991,39.24,77856.82,0.0,0.09298,4e-05,18.55724]
[1776975086050,39.24,77856.94,0.0,0.09299,4e-05,18.558]
[1776975087990,39.24,77856.94,0.0,0.09299,4e-05,18.55808]
[1776975088225,39.24,77856.23,0.0,0.09296,4e-05,18.55402]
[1776975092052,39.24,77855.18,0.0,0.09291,4e-05,18.54572]
[1776975092143,39.24,77854.98,0.0,0.09291,4e-05,18.54465]
[1776975097706,39.25,77852.5,0.0,0.09282,4e-05,18.53081]
[1776975102741,39.25,77850.27,0.0,0.09274,4e-05,18.51844]
[1776975104882,39.25,77849.69,0.0,0.09271,4e-05,18.51519]
[1776975104899,39.25,77849.69,0.0,0.09271,4e-05,18.51519]
[1776975105121,39.25,77849.69,0.0,0.09271,4e-05,18.51519]
[1776975105222,39.25,77841.76,0.0,0.09242,4e-05,18.46906]
[1776975106311,39.25,77841.76,0.0,0.09241,4e-05,18.46888]
[1776975106326,39.25,77841.76,0.0,0.09241,4e-05,18.46888]
[1776975106409,39.25,77841.76,0.0,0.09241,4e-05,18.46888]
[1776975107249,39.25,77831.14,0.0,0.09201,4e-05,18.40687]
[1776975108379,39.25,77831.14,0.0,0.09201,4e-05,18.40682]
[1776975109240,39.25,77829.73,0.0,0.09196,4e-05,18.39859]
[1776975112556,39.25,77824.47,0.0,0.09176,4e-05,18.36759]
[1776975118861,39.24,77823.45,0.0,0.09171,4e-05,18.35988]
[1776975123890,39.24,77820.81,0.0,0.09161,4e-05,18.34411]
[1776975128925,39.24,77821.77,0.0,0.09163,4e-05,18.34827]
[1776975133960,39.24,77819.66,0.0,0.09154,4e-05,18.33458]
[1776975138996,39.24,77818.41,0.0,0.09149,4e-05,18.32597]
[1776975144030,39.24,77820.09,0.0,0.09154,4e-05,18.33445]
[1776975149067,39.24,77819.51,0.0,0.09151,4e-05,18.32978]
[1776975155110,39.23,77818.13,0.0,0.09144,4e-05,18.31783]
[1776975160145,39.23,77817.6,0.0,0.09141,4e-05,18.31357]
[1776975163166,39.23,77805.78,0.0,0.09096,4e-05,18.24423]
[1776975168202,39.23,77806.15,0.0,0.09097,4e-05,18.24567]
[1776975173235,39.23,77804.73,0.0,0.09091,4e-05,18.23678]
[1776975178271,39.23,77803.2,0.0,0.09085,4e-05,18.22734]
[1776975183305,39.23,77803.02,0.0,0.09084,4e-05,18.22578]
[1776975188342,39.23,77812.8,0.0,0.09121,4e-05,18.28215]
[1776975193377,39.23,77812.88,0.0,0.0912,4e-05,18.28171]
[1776975198413,39.23,77812.47,0.0,0.09118,4e-05,18.27842]
[1776975203447,39.22,77813.73,0.0,0.09122,4e-05,18.2848]
[1776975206103,39.22,77804.02,0.0,0.09086,4e-05,18.2279]
[1776975211674,39.22,77802.07,0.0,0.09078,4e-05,18.21617]
[1776975211770,39.22,77791.38,0.0,0.09037,4e-05,18.1517]
[1776975217545,39.22,77794.05,0.0,0.09047,4e-05,18.16696]
[1776975222580,39.22,77793.48,0.0,0.09045,4e-05,18.16357]
[1776975226640,39.22,77804.23,0.0,0.09085,4e-05,18.22585]
[1776975231644,39.22,77805.9,0.0,0.09091,4e-05,18.23506]
[1776975236679,39.22,77810.22,0.0,0.09106,4e-05,18.25954]
[1776975241716,39.22,77809.08,0.0,0.09102,4e-05,18.25219]
[1776975247417,39.22,77810.35,0.0,0.09106,4e-05,18.259]
[1776975252792,39.22,77814.17,0.0,0.0912,4e-05,18.28]
[1776975257827,39.22,77811.97,0.0,0.09111,4e-05,18.26636]
[1776975262862,39.22,77810.15,0.0,0.09103,4e-05,18.25491]
[1776975268110,39.22,77809.24,0.0,0.091,4e-05,18.24907]
[1776975270920,39.22,77786.17,0.0,0.09013,4e-05,18.11483]
[1776975275953,39.22,77784.77,0.0,0.09007,4e-05,18.10471]
[1776975281084,39.22,77785.85,0.0,0.09011,4e-05,18.11128]
[1776975283005,39.22,77771.08,0.0,0.08957,4e-05,18.02607]
[1776975287032,39.22,77781.31,0.0,0.08995,4e-05,18.08565]
[1776975292049,39.22,77781.85,0.0,0.08997,4e-05,18.08894]
[1776975297112,39.22,77781.93,0.0,0.08997,4e-05,18.08972]
[1776975302472,39.22,77782.11,0.0,0.08998,4e-05,18.09093]
[1776975312220,39.22,77785.16,0.0,0.0901,4e-05,18.10868]
[1776975317256,39.22,77784.04,0.0,0.09006,4e-05,18.10222]
[1776975320744,39.22,77787.48,0.0,0.09018,4e-05,18.12216]
[1776975320873,39.22,77787.48,0.0,0.09018,4e-05,18.12216]
[1776975320931,39.22,77787.48,0.0,0.09018,4e-05,18.12216]
[1776975321285,39.22,77795.75,0.0,0.09049,4e-05,18.17006]
[1776975322293,39.22,77807.33,0.0,0.09092,4e-05,18.23722]
[1776975322943,39.22,77807.33,0.0,0.09092,4e-05,18.23722]
[1776975323047,39.22,77807.33,0.0,0.09092,4e-05,18.23722]
[1776975323299,39.22,77810.07,0.0,0.09103,4e-05,18.25306]
[1776975324977,39.22,77812.44,0.0,0.09111,4e-05,18.26665]
[1776975325488,39.22,77815.34,0.0,0.09122,4e-05,18.28331]
[1776975326974,39.22,77814.3,0.0,0.09118,4e-05,18.27705]
[1776975326994,39.22,77814.3,0.0,0.09118,4e-05,18.27705]
[1776975327001,39.22,77814.3,0.0,0.09118,4e-05,18.27705]
[1776975329031,39.22,77811.34,0.0,0.09107,4e-05,18.25938]
[1776975329046,39.22,77811.34,0.0,0.09107,4e-05,18.25938]
[1776975333073,39.22,77810.81,0.0,0.09103,4e-05,18.25303]
[1776975333120,39.22,77810.81,0.0,0.09103,4e-05,18.25303]
[1776975335119,39.22,77806.99,0.0,0.09089,4e-05,18.2305]
[1776975335132,39.22,77806.99,0.0,0.09089,4e-05,18.2305]
[1776975337143,39.22,77806.55,0.0,0.09087,4e-05,18.22757]
[1776975337397,39.21,77805.27,0.0,0.09082,4e-05,18.21998]
[1776975342432,39.21,77801.68,0.0,0.09068,4e-05,18.1984]
[1776975349331,39.21,77803.87,0.0,0.09076,4e-05,18.21059]
[1776975353509,39.21,77791.72,0.0,0.0903,4e-05,18.13923]
[1776975358544,39.21,77794.09,0.0,0.09038,4e-05,18.15272]
[1776975361706,39.21,77764.82,0.0,0.0893,4e-05,17.98341]
[1776975361821,39.21,77764.82,0.0,0.0893,4e-05,17.98341]
[1776975362605,39.21,77774.88,0.0,0.08967,4e-05,18.04149]
[1776975363182,39.21,77774.88,0.0,0.08967,4e-05,18.04149]
[1776975363770,39.21,77748.04,0.0,0.08868,4e-05,17.88667]
[1776975364725,39.21,77730.45,0.0,0.08803,4e-05,17.78521]
[1776975364793,39.21,77730.45,0.0,0.08803,4e-05,17.78521]
[1776975365628,39.21,77686.76,0.0,0.08644,4e-05,17.53529]
[1776975365692,39.21,77686.76,0.0,0.08644,4e-05,17.53529]
[1776975365895,39.21,77686.76,0.0,0.08644,4e-05,17.53529]
[1776975366015,39.21,77686.76,0.0,0.08644,4e-05,17.53529]
[1776975366638,39.21,77686.76,0.0,0.08644,4e-05,17.53529]
[1776975366703,39.21,77681.2,0.0,0.08624,4e-05,17.50405]
[1776975367154,39.21,77681.2,0.0,0.08624,4e-05,17.50405]
[1776975367691,39.21,77681.2,0.0,0.08624,4e-05,17.50405]
[1776975367900,39.21,77681.3,0.0,0.08625,4e-05,17.50507]
[1776975368445,39.21,77681.3,0.0,0.08625,4e-05,17.50507]
[1776975368578,39.21,77681.3,0.0,0.08625,4e-05,17.50507]
[1776975373717,39.21,77680.63,0.0,0.08624,4e-05,17.50253]
[1776975374852,39.21,77687.52,0.0,0.08649,4e-05,17.54217]
[1776975374899,39.21,77687.52,0.0,0.08649,4e-05,17.54217]
[1776975374910,39.21,77687.52,0.0,0.08649,4e-05,17.54217]
[1776975374913,39.21,77687.52,0.0,0.08649,4e-05,17.54217]
[1776975375023,39.21,77687.52,0.0,0.08649,4e-05,17.54217]
[1776975375047,39.21,77687.52,0.0,0.08649,4e-05,17.54217]
[1776975375351,39.21,77687.52,0.0,0.08649,4e-05,17.54217]
[1776975375730,39.21,77689.38,0.0,0.08655,4e-05,17.55291]
[1776975375899,39.21,77689.38,0.0,0.08655,4e-05,17.55291]
[1776975377273,39.21,77689.16,0.0,0.08655,4e-05,17.55178]
[1776975377918,39.22,77683.72,0.0,0.08635,4e-05,17.52094]
[1776975377961,39.22,77683.72,0.0,0.08635,4e-05,17.52094]
[1776975378017,39.22,77684.85,0.0,0.08639,4e-05,17.52738]
[1776975379887,39.22,77685.31,0.0,0.08641,4e-05,17.53033]
[1776975380609,39.22,77685.59,0.0,0.08642,4e-05,17.53193]
[1776975385656,39.22,77682.44,0.0,0.08631,4e-05,17.51471]
[1776975391384,39.22,77685.97,0.0,0.08644,4e-05,17.53358]
[1776975397232,39.22,77683.91,0.0,0.08637,4e-05,17.52261]
[1776975397390,39.22,77683.91,0.0,0.08637,4e-05,17.52261]
[1776975397432,39.22,77677.26,0.0,0.08613,4e-05,17.48495]
[1776975398600,39.22,77677.26,0.0,0.08613,4e-05,17.48495]
[1776975403598,39.22,77666.96,0.0,0.08577,4e-05,17.42745]
[1776975408963,39.22,77676.0,0.0,0.0861,4e-05,17.48029]
[1776975413238,39.22,77678.92,0.0,0.08621,4e-05,17.49748]
[1776975419033,39.22,77678.76,0.0,0.08621,4e-05,17.49818]
[1776975421116,39.22,77678.76,0.0,0.08622,4e-05,17.49839]
[1776975421155,39.22,77678.76,0.0,0.08622,4e-05,17.49839]
[1776975421187,39.22,77678.76,0.0,0.08622,4e-05,17.49839]
[1776975422071,39.22,77678.79,0.0,0.08622,4e-05,17.49878]
[1776975423640,39.22,77679.84,0.0,0.08626,4e-05,17.50497]
[1776975424297,39.23,77684.26,0.0,0.08642,4e-05,17.53037]
[1776975424321,39.23,77684.26,0.0,0.08642,4e-05,17.53037]
[1776975431673,39.23,77684.06,0.0,0.08642,4e-05,17.53052]
[1776975437158,39.23,77685.93,0.0,0.08649,4e-05,17.54202]
[1776975440730,39.23,77688.8,0.0,0.0866,4e-05,17.55862]
[1776975440737,39.23,77691.79,0.0,0.08671,4e-05,17.57578]
[1776975446221,39.23,77694.11,0.0,0.08679,4e-05,17.58941]
[1776975451814,39.23,77694.94,0.0,0.08682,4e-05,17.59209]
[1776975456495,39.23,77697.61,0.0,0.08691,4e-05,17.60758]
[1776975462605,39.23,77709.71,0.0,0.08735,4e-05,17.6767]
[1776975467712,39.23,77708.58,0.0,0.08731,4e-05,17.66991]
[1776975467749,39.23,77707.91,0.0,0.08728,4e-05,17.66602]
[1776975467867,39.23,77707.91,0.0,0.08728,4e-05,17.66602]
[1776975469731,39.23,77720.73,0.0,0.08775,4e-05,17.73934]
[1776975471642,39.23,77735.04,0.0,0.08827,4e-05,17.8215]
[1776975473263,39.23,77735.04,0.0,0.08828,4e-05,17.82167]
[1776975473290,39.23,77735.04,0.0,0.08828,4e-05,17.82167]
[1776975473350,39.23,77735.04,0.0,0.08828,4e-05,17.82167]
[1776975473429,39.23,77735.69,0.0,0.0883,4e-05,17.82547]
[1776975475356,39.23,77735.8,0.0,0.0883,4e-05,17.82616]
[1776975475367,39.23,77735.8,0.0,0.0883,4e-05,17.82616]
[1776975475385,39.23,77735.8,0.0,0.0883,4e-05,17.82616]
[1776975475446,39.23,77735.8,0.0,0.0883,4e-05,17.82616]
[1776975475849,39.23,77736.57,0.0,0.08833,4e-05,17.83069]
[1776975477392,39.23,77736.57,0.0,0.08833,4e-05,17.83069]
[1776975477440,39.23,77737.77,0.0,0.08838,4e-05,17.838]
[1776975481452,39.23,77738.2,0.0,0.0884,4e-05,17.84093]
[1776975481524,39.23,77738.2,0.0,0.0884,4e-05,17.84093]
[1776975481529,39.23,77739.82,0.0,0.08846,4e-05,17.85028]
[1776975483042,39.23,77739.82,0.0,0.08846,4e-05,17.85031]
[1776975483464,39.23,77739.82,0.0,0.08846,4e-05,17.85031]
[1776975485603,39.23,77744.26,0.0,0.08862,4e-05,17.87586]
[1776975485667,39.23,77744.98,0.0,0.08865,4e-05,17.87999]
[1776975490676,39.23,77748.64,0.0,0.08879,4e-05,17.90259]
[1776975496584,39.23,77754.45,0.0,0.08902,4e-05,17.93782]
[1776975501617,39.24,77752.62,0.0,0.08896,4e-05,17.92855]
[1776975506652,39.24,77751.58,0.0,0.08893,4e-05,17.92388]
[1776975509827,39.24,77751.53,0.0,0.08893,4e-05,17.92413]
[1776975509836,39.24,77752.0,0.0,0.08895,4e-05,17.92737]
[1776975515721,39.24,77751.73,0.0,0.08894,4e-05,17.92475]
[1776975518404,39.24,77752.77,0.0,0.08898,4e-05,17.93127]
[1776975518747,39.24,77753.77,0.0,0.08902,4e-05,17.93729]
[1776975523808,39.24,77757.24,0.0,0.08916,4e-05,17.95824]
[1776975529815,39.24,77751.83,0.0,0.08897,4e-05,17.92859]
[1776975534851,39.25,77752.58,0.0,0.08901,4e-05,17.93444]
[1776975539887,39.25,77755.61,0.0,0.08913,4e-05,17.9531]
[1776975544921,39.25,77756.43,0.0,0.08916,4e-05,17.95892]
[1776975548966,39.25,77773.71,0.0,0.08981,4e-05,18.05937]
[1776975553991,39.25,77773.71,0.0,0.08981,4e-05,18.0597]
[1776975559022,39.25,77771.53,0.0,0.08973,4e-05,18.04754]
[1776975564056,39.25,77778.26,0.0,0.08998,4e-05,18.08674]
[1776975569092,39.25,77781.53,0.0,0.0901,4e-05,18.10567]
[1776975574127,39.25,77777.26,0.0,0.08994,4e-05,18.07868]
[1776975579162,39.25,77778.48,0.0,0.08998,4e-05,18.08587]
[1776975584197,39.25,77782.67,0.0,0.09014,4e-05,18.11019]
[1776975589233,39.25,77791.48,0.0,0.09046,4e-05,18.16083]
[1776975591247,39.25,77781.09,0.0,0.09008,4e-05,18.10064]
[1776975594268,39.25,77771.98,0.0,0.08974,4e-05,18.04824]
[1776975599304,39.25,77772.22,0.0,0.08975,4e-05,18.05002]
[1776975604338,39.25,77771.58,0.0,0.08973,4e-05,18.04674]
[1776975609373,39.25,77771.02,0.0,0.08971,4e-05,18.04395]
[1776975614903,39.25,77772.0,0.0,0.08975,4e-05,18.04994]
[1776975620453,39.25,77780.51,0.0,0.09007,4e-05,18.0992]
[1776975625489,39.25,77772.66,0.0,0.08978,4e-05,18.05414]
[1776975630523,39.25,77774.22,0.0,0.08984,4e-05,18.06346]
[1776975635557,39.25,77774.36,0.0,0.08984,4e-05,18.06218]
[1776975640595,39.25,77775.94,0.0,0.0899,4e-05,18.07157]
[1776975644153,39.25,77775.14,0.0,0.08987,4e-05,18.06711]
[1776975644565,39.25,77775.14,0.0,0.08987,4e-05,18.06711]
[1776975644613,39.25,77775.14,0.0,0.08987,4e-05,18.06711]
[1776975644714,39.25,77757.5,0.0,0.08922,4e-05,17.9654]
[1776975645984,39.25,77757.5,0.0,0.08922,4e-05,17.9654]
[1776975646077,39.25,77757.5,0.0,0.08922,4e-05,17.96546]
[1776975646779,39.25,77757.5,0.0,0.08922,4e-05,17.96546]
[1776975648025,39.25,77757.69,0.0,0.08922,4e-05,17.96675]
[1776975649202,39.25,77757.67,0.0,0.08923,4e-05,17.96704]
[1776975649255,39.25,77757.67,0.0,0.08923,4e-05,17.96704]
[1776975649972,39.25,77757.67,0.0,0.08923,4e-05,17.96704]
[1776975650052,39.25,77761.2,0.0,0.08936,4e-05,17.98759]
[1776975650162,39.25,77761.2,0.0,0.08936,4e-05,17.98759]
[1776975651048,39.26,77759.3,0.0,0.08929,4e-05,17.9768]
[1776975656249,39.26,77756.85,0.0,0.0892,4e-05,17.96367]
[1776975657018,39.26,77756.85,0.0,0.0892,4e-05,17.96367]
[1776975662712,39.26,77758.69,0.0,0.08928,4e-05,17.97547]
[1776975662961,39.26,77764.05,0.0,0.08948,4e-05,18.00655]
[1776975667977,39.26,77766.28,0.0,0.08957,4e-05,18.02005]
[1776975673145,39.26,77767.01,0.0,0.0896,4e-05,18.02487]
[1776975678175,39.26,77774.47,0.0,0.08988,4e-05,18.06839]
[1776975683179,39.26,77769.57,0.0,0.0897,4e-05,18.04043]
[1776975688242,39.26,77761.98,0.0,0.08942,4e-05,17.99725]
[1776975693383,39.26,77761.57,0.0,0.0894,4e-05,17.99339]
[1776975698408,39.26,77759.47,0.0,0.08933,4e-05,17.98211]
[1776975699848,39.26,77759.39,0.0,0.08933,4e-05,17.98182]
[1776975700039,39.26,77758.01,0.0,0.08928,4e-05,17.97387]
[1776975703048,39.26,77748.76,0.0,0.08894,4e-05,17.92153]
[1776975709089,39.27,77751.1,0.0,0.08904,4e-05,17.93646]
[1776975714124,39.27,77753.09,0.0,0.08912,4e-05,17.94905]
[1776975717274,39.27,77742.91,0.0,0.08875,4e-05,17.89091]
[1776975720215,39.27,77732.63,0.0,0.08838,4e-05,17.83272]
[1776975726210,39.27,77731.01,0.0,0.08832,4e-05,17.8247]
[1776975731244,39.27,77730.88,0.0,0.08832,4e-05,17.82413]
[1776975738293,39.27,77730.85,0.0,0.08832,4e-05,17.82422]
[1776975739393,39.27,77730.85,0.0,0.08832,4e-05,17.82422]
[1776975739486,39.27,77730.85,0.0,0.08832,4e-05,17.82422]
[1776975740144,39.27,77730.3,0.0,0.0883,4e-05,17.82113]
[1776975740622,39.27,77730.3,0.0,0.0883,4e-05,17.82113]
[1776975743791,39.27,77726.96,0.0,0.08818,4e-05,17.80213]
[1776975749374,39.27,77726.89,0.0,0.08818,4e-05,17.80214]
[1776975752880,39.27,77727.6,0.0,0.08821,4e-05,17.80629]
[1776975758438,39.27,77717.89,0.0,0.08785,4e-05,17.74876]
[1776975764000,39.27,77720.75,0.0,0.08795,4e-05,17.76593]
[1776975765774,39.27,77720.75,0.0,0.08796,4e-05,17.76605]
[1776975765951,39.27,77720.48,0.0,0.08795,4e-05,17.76463]
[1776975769855,39.27,77720.66,0.0,0.08796,4e-05,17.76602]
[1776975769865,39.27,77720.66,0.0,0.08796,4e-05,17.76602]
[1776975772223,39.27,77722.15,0.0,0.08801,4e-05,17.77489]
[1776975772257,39.27,77722.15,0.0,0.08801,4e-05,17.77489]
[1776975772340,39.27,77722.15,0.0,0.08801,4e-05,17.77489]
[1776975772539,39.27,77722.15,0.0,0.08801,4e-05,17.775]
[1776975773967,39.27,77722.15,0.0,0.08801,4e-05,17.775]
[1776975774138,39.27,77708.15,0.0,0.0875,4e-05,17.69473]
[1776975777975,39.27,77707.82,0.0,0.08749,4e-05,17.69252]
[1776975778013,39.27,77707.82,0.0,0.08749,4e-05,17.69252]
[1776975778025,39.27,77707.76,0.0,0.08748,4e-05,17.69207]
[1776975779842,39.27,77707.76,0.0,0.08748,4e-05,17.69196]
[1776975779989,39.27,77707.76,0.0,0.08748,4e-05,17.69196]
[1776975780016,39.27,77707.76,0.0,0.08748,4e-05,17.69196]
[1776975782052,39.27,77713.87,0.0,0.08771,4e-05,17.72674]
[1776975782084,39.27,77717.12,0.0,0.08782,4e-05,17.7452]
[1776975786070,39.27,77722.08,0.0,0.088,4e-05,17.77302]
[1776975786079,39.27,77722.08,0.0,0.088,4e-05,17.77302]
[1776975788112,39.27,77722.89,0.0,0.08803,4e-05,17.77756]
[1776975788133,39.27,77722.89,0.0,0.08803,4e-05,17.77756]
[1776975788172,39.27,77723.03,0.0,0.08803,4e-05,17.7783]
[1776975790121,39.27,77723.03,0.0,0.08803,4e-05,17.77824]
[1776975790810,39.27,77721.71,0.0,0.08798,4e-05,17.77055]
[1776975791501,39.27,77721.71,0.0,0.08798,4e-05,17.77055]
[1776975791676,39.27,77721.71,0.0,0.08798,4e-05,17.77055]
[1776975791898,39.27,77721.71,0.0,0.08798,4e-05,17.77055]
[1776975791956,39.27,77721.71,0.0,0.08798,4e-05,17.77055]
[1776975792074,39.27,77721.71,0.0,0.08798,4e-05,17.77055]
[1776975792162,39.27,77707.98,0.0,0.08748,4e-05,17.69189]
[1776975794267,39.27,77699.53,0.0,0.08718,4e-05,17.64363]
[1776975794344,39.27,77699.53,0.0,0.08718,4e-05,17.64363]
[1776975794516,39.27,77700.51,0.0,0.08721,4e-05,17.64941]
[1776975796251,39.27,77700.64,0.0,0.08722,4e-05,17.65015]
[1776975797181,39.27,77701.1,0.0,0.08724,4e-05,17.65312]
[1776975802182,39.27,77708.61,0.0,0.08751,4e-05,17.69622]
[1776975802298,39.27,77708.62,0.0,0.08751,4e-05,17.69616]
[1776975802307,39.27,77708.62,0.0,0.08751,4e-05,17.69616]
[1776975804333,39.27,77709.67,0.0,0.08755,4e-05,17.70195]
[1776975804355,39.27,77709.67,0.0,0.08755,4e-05,17.70195]
[1776975804760,39.27,77709.67,0.0,0.08755,4e-05,17.70183]
[1776975806360,39.27,77710.38,0.0,0.08757,4e-05,17.70578]
[1776975807164,39.27,77710.42,0.0,0.08757,4e-05,17.70588]
[1776975810421,39.27,77713.41,0.0,0.08768,4e-05,17.72261]
[1776975810804,39.27,77713.41,0.0,0.08768,4e-05,17.72248]
[1776975812455,39.27,77712.67,0.0,0.08764,4e-05,17.7157]
[1776975813105,39.27,77707.5,0.0,0.08745,4e-05,17.68598]
[1776975818232,39.27,77709.72,0.0,0.08753,4e-05,17.69818]
[1776975818539,39.27,77709.72,0.0,0.08753,4e-05,17.69818]
[1776975818553,39.27,77709.72,0.0,0.08753,4e-05,17.69818]
[1776975818863,39.27,77709.62,0.0,0.08752,4e-05,17.6975]
[1776975820566,39.27,77710.77,0.0,0.08756,4e-05,17.70396]
[1776975821122,39.27,77715.62,0.0,0.08774,4e-05,17.7316]
[1776975821261,39.27,77715.62,0.0,0.08774,4e-05,17.7316]
[1776975821270,39.27,77715.62,0.0,0.08774,4e-05,17.7316]
[1776975821281,39.27,77715.62,0.0,0.08774,4e-05,17.7316]
[1776975826692,39.27,77718.86,0.0,0.08785,4e-05,17.74929]
[1776975828702,39.27,77722.06,0.0,0.08797,4e-05,17.76725]
[1776975828930,39.27,77722.26,0.0,0.08797,4e-05,17.7682]
[1776975830730,39.27,77723.36,0.0,0.08801,4e-05,17.7743]
[1776975831203,39.27,77722.73,0.0,0.08799,4e-05,17.77046]
[1776975834789,39.27,77723.11,0.0,0.088,4e-05,17.77199]
[1776975834797,39.27,77723.11,0.0,0.088,4e-05,17.77199]
[1776975836809,39.27,77721.75,0.0,0.08794,4e-05,17.76376]
[1776975836850,39.27,77721.75,0.0,0.08794,4e-05,17.76376]
[1776975836984,39.27,77721.74,0.0,0.08794,4e-05,17.76347]
[1776975842020,39.27,77727.21,0.0,0.08814,4e-05,17.79386]
[1776975847055,39.26,77728.44,0.0,0.08818,4e-05,17.80006]
[1776975847714,39.26,77728.44,0.0,0.08818,4e-05,17.80006]
[1776975848216,39.26,77723.2,0.0,0.08798,4e-05,17.76991]
[1776975853246,39.26,77721.13,0.0,0.08791,4e-05,17.7578]
[1776975855066,39.26,77721.13,0.0,0.08791,4e-05,17.75778]
[1776975855079,39.26,77721.13,0.0,0.08791,4e-05,17.75778]
[1776975855122,39.26,77721.92,0.0,0.08793,4e-05,17.76228]
[1776975857090,39.26,77721.48,0.0,0.08792,4e-05,17.75972]
[1776975857178,39.26,77721.95,0.0,0.08793,4e-05,17.76238]
[1776975857478,39.26,77721.95,0.0,0.08793,4e-05,17.76238]
[1776975858145,39.26,77722.27,0.0,0.08795,4e-05,17.76419]
[1776975858420,39.26,77722.27,0.0,0.08795,4e-05,17.76419]
[1776975861431,39.26,77734.8,0.0,0.08841,4e-05,17.8363]
[1776975863262,39.26,77746.23,0.0,0.08883,4e-05,17.90203]
[1776975865005,39.26,77746.74,0.0,0.08885,4e-05,17.90494]
[1776975865260,39.26,77758.64,0.0,0.08929,4e-05,17.97373]
[1776975870272,39.27,77756.85,0.0,0.08922,4e-05,17.96418]
[1776975875396,39.27,77756.52,0.0,0.08921,4e-05,17.96108]
[1776975880431,39.27,77755.79,0.0,0.08919,4e-05,17.95788]
[1776975885461,39.27,77757.94,0.0,0.08928,4e-05,17.97124]
[1776975891200,39.27,77757.64,0.0,0.08927,4e-05,17.97044]
[1776975896389,39.27,77757.96,0.0,0.08929,4e-05,17.97338]
[1776975901398,39.27,77757.44,0.0,0.08928,4e-05,17.97128]
[1776975906449,39.27,77759.88,0.0,0.08937,4e-05,17.98619]
[1776975911944,39.27,77759.5,0.0,0.08936,4e-05,17.98482]
[1776975917240,39.28,77759.26,0.0,0.08936,4e-05,17.98424]
[1776975922267,39.28,77760.41,0.0,0.08941,4e-05,17.99153]
[1776975927395,39.28,77759.63,0.0,0.08939,4e-05,17.98809]
[1776975930203,39.28,77759.63,0.0,0.08939,4e-05,17.9884]
[1776975930246,39.28,77759.63,0.0,0.08939,4e-05,17.9884]
[1776975930304,39.28,77758.18,0.0,0.08934,4e-05,17.98021]
[1776975931668,39.28,77742.64,0.0,0.08875,4e-05,17.88832]
[1776975936704,39.28,77740.7,0.0,0.08867,4e-05,17.87618]
[1776975941742,39.28,77738.79,0.0,0.0886,4e-05,17.86425]
[1776975946774,39.27,77732.81,0.0,0.08837,4e-05,17.82923]
[1776975951812,39.27,77728.59,0.0,0.08822,4e-05,17.80445]
[1776975956845,39.27,77734.39,0.0,0.08842,4e-05,17.83631]
[1776975961879,39.27,77738.87,0.0,0.08858,4e-05,17.861]
[1776975966914,39.27,77747.3,0.0,0.08888,4e-05,17.90816]
[1776975971948,39.27,77747.64,0.0,0.08888,4e-05,17.90885]
[1776975976984,39.27,77750.42,0.0,0.08898,4e-05,17.92436]
[1776975982019,39.27,77750.17,0.0,0.08897,4e-05,17.92239]
[1776975985040,39.27,77739.79,0.0,0.08858,4e-05,17.86224]
[1776975990075,39.27,77736.43,0.0,0.08845,4e-05,17.84196]
[1776975995110,39.26,77738.8,0.0,0.08852,4e-05,17.8522]
[1776976000144,39.26,77738.95,0.0,0.08852,4e-05,17.85207]
[1776976003336,39.26,77743.22,0.0,0.08868,4e-05,17.87658]
[1776976003395,39.26,77743.22,0.0,0.08868,4e-05,17.87658]
[1776976005371,39.26,77743.93,0.0,0.08871,4e-05,17.88096]
[1776976005429,39.26,77745.68,0.0,0.08877,4e-05,17.89116]
[1776976007407,39.26,77744.62,0.0,0.08873,4e-05,17.88519]
[1776976007468,39.26,77744.82,0.0,0.08874,4e-05,17.88647]
[1776976009434,39.26,77744.86,0.0,0.08874,4e-05,17.8867]
[1776976009490,39.26,77744.86,0.0,0.08874,4e-05,17.8867]
[1776976011468,39.26,77745.7,0.0,0.08878,4e-05,17.89205]
[1776976011515,39.26,77745.7,0.0,0.08878,4e-05,17.89205]
[1776976013484,39.26,77747.08,0.0,0.08883,4e-05,17.90022]
[1776976013570,39.26,77747.08,0.0,0.08883,4e-05,17.90022]
[1776976019278,39.26,77753.82,0.0,0.08907,4e-05,17.93822]
[1776976024314,39.26,77750.05,0.0,0.08893,4e-05,17.91614]
[1776976029347,39.26,77750.04,0.0,0.08892,4e-05,17.91486]
[1776976033375,39.26,77740.01,0.0,0.08855,4e-05,17.85628]
[1776976038411,39.26,77741.18,0.0,0.08858,4e-05,17.86198]
[1776976043446,39.26,77744.88,0.0,0.08871,4e-05,17.88212]
[1776976048766,39.26,77749.12,0.0,0.08886,4e-05,17.90551]
[1776976048773,39.26,77758.32,0.0,0.0892,4e-05,17.95795]
[1776976055011,39.25,77759.08,0.0,0.08921,4e-05,17.95855]
[1776976060568,39.25,77757.19,0.0,0.08912,4e-05,17.94508]
[1776976066116,39.25,77756.22,0.0,0.08907,4e-05,17.93736]
[1776976068623,39.25,77744.59,0.0,0.08864,4e-05,17.8698]
[1776976073658,39.25,77746.49,0.0,0.0887,4e-05,17.87951]
[1776976078694,39.25,77745.97,0.0,0.08867,4e-05,17.87533]
[1776976083729,39.24,77745.85,0.0,0.08866,4e-05,17.87345]
[1776976088765,39.24,77742.91,0.0,0.08854,4e-05,17.85549]
[1776976091837,39.24,77741.94,0.0,0.0885,4e-05,17.84932]
[1776976092831,39.24,77738.22,0.0,0.08837,4e-05,17.82794]
[1776976093042,39.24,77733.38,0.0,0.08819,4e-05,17.79981]
[1776976094014,39.24,77733.38,0.0,0.08819,4e-05,17.79981]
[1776976094394,39.24,77733.38,0.0,0.08819,4e-05,17.79981]
[1776976094481,39.24,77733.38,0.0,0.08819,4e-05,17.79981]
[1776976094506,39.24,77731.42,0.0,0.08812,4e-05,17.78846]
[1776976094864,39.24,77731.42,0.0,0.08812,4e-05,17.78846]
[1776976094930,39.24,77731.42,0.0,0.08812,4e-05,17.78846]
[1776976094986,39.24,77714.65,0.0,0.0875,4e-05,17.69235]
[1776976096975,39.24,77716.98,0.0,0.08759,4e-05,17.70569]
[1776976097069,39.24,77716.98,0.0,0.08759,4e-05,17.70569]
[1776976097083,39.24,77717.52,0.0,0.08761,4e-05,17.70878]
[1776976097966,39.24,77717.52,0.0,0.08761,4e-05,17.70878]
[1776976098077,39.24,77717.52,0.0,0.08761,4e-05,17.70878]
[1776976098140,39.24,77714.07,0.0,0.08748,4e-05,17.6891]
[1776976099005,39.24,77714.07,0.0,0.08748,4e-05,17.6891]
[1776976099134,39.24,77714.07,0.0,0.08748,4e-05,17.6891]
[1776976099234,39.24,77710.68,0.0,0.08736,4e-05,17.66985]
[1776976100960,39.24,77710.68,0.0,0.08736,4e-05,17.66985]
[1776976101079,39.24,77710.68,0.0,0.08736,4e-05,17.66985]
[1776976101084,39.24,77714.28,0.0,0.08749,4e-05,17.69058]
[1776976104900,39.24,77723.27,0.0,0.08782,4e-05,17.74165]
[1776976109937,39.24,77725.34,0.0,0.08789,4e-05,17.75265]
[1776976114972,39.24,77719.94,0.0,0.08767,4e-05,17.71852]
[1776976120017,39.24,77719.92,0.0,0.08767,4e-05,17.71775]
[1776976125041,39.24,77718.35,0.0,0.08761,4e-05,17.70812]
[1776976130076,39.24,77717.2,0.0,0.08756,4e-05,17.70097]
[1776976135113,39.24,77718.29,0.0,0.0876,4e-05,17.70669]
[1776976140153,39.24,77719.04,0.0,0.08762,4e-05,17.71043]
[1776976145184,39.24,77718.76,0.0,0.08761,4e-05,17.70823]
[1776976150224,39.24,77718.39,0.0,0.08759,4e-05,17.70544]
[1776976155259,39.23,77719.11,0.0,0.08761,4e-05,17.70902]
[1776976160293,39.23,77719.45,0.0,0.08762,4e-05,17.71038]
[1776976165329,39.23,77719.58,0.0,0.08762,4e-05,17.71055]
[1776976170364,39.23,77719.68,0.0,0.08762,4e-05,17.71056]
[1776976175401,39.23,77720.88,0.0,0.08765,4e-05,17.71444]
[1776976180439,39.23,77723.46,0.0,0.08774,4e-05,17.72853]
[1776976185461,39.23,77723.53,0.0,0.08774,4e-05,17.72839]
[1776976185553,39.23,77738.86,0.0,0.0883,4e-05,17.81634]
[1776976188394,39.23,77739.61,0.0,0.08833,4e-05,17.82054]
[1776976188495,39.23,77739.17,0.0,0.08831,4e-05,17.81774]
[1776976193525,39.23,77731.53,0.0,0.08803,4e-05,17.77348]
[1776976199568,39.23,77731.51,0.0,0.08802,4e-05,17.77303]
[1776976204602,39.23,77731.73,0.0,0.08803,4e-05,17.77401]
[1776976209638,39.23,77731.8,0.0,0.08803,4e-05,17.77412]
[1776976212377,39.23,77731.7,0.0,0.08803,4e-05,17.77349]
[1776976217696,39.23,77740.92,0.0,0.08836,4e-05,17.82575]
[1776976222735,39.23,77742.38,0.0,0.08841,4e-05,17.83426]
[1776976224090,39.23,77742.38,0.0,0.08841,4e-05,17.83426]
[1776976224430,39.23,77742.38,0.0,0.08841,4e-05,17.83426]
[1776976224573,39.23,77742.38,0.0,0.08841,4e-05,17.83426]
[1776976224596,39.23,77737.32,0.0,0.08823,4e-05,17.80526]
[1776976226658,39.23,77716.79,0.0,0.08748,4e-05,17.68749]
[1776976227244,39.23,77716.48,0.0,0.08747,4e-05,17.68581]
[1776976227827,39.23,77716.48,0.0,0.08747,4e-05,17.68581]
[1776976228636,39.23,77716.48,0.0,0.08747,4e-05,17.68581]
[1776976228965,39.23,77716.31,0.0,0.08746,4e-05,17.68504]
[1776976234024,39.23,77719.11,0.0,0.08756,4e-05,17.69933]
[1776976234718,39.23,77719.52,0.0,0.08757,4e-05,17.70164]
[1776976234759,39.23,77719.52,0.0,0.08757,4e-05,17.70164]
[1776976234819,39.23,77719.52,0.0,0.08757,4e-05,17.70164]
[1776976236717,39.23,77719.48,0.0,0.08757,4e-05,17.70137]
[1776976237314,39.23,77719.67,0.0,0.08758,4e-05,17.70241]
[1776976239345,39.23,77719.8,0.0,0.08758,4e-05,17.70307]
[1776976240881,39.23,77714.79,0.0,0.0874,4e-05,17.67434]
[1776976240899,39.23,77714.79,0.0,0.0874,4e-05,17.67434]
[1776976240952,39.23,77714.79,0.0,0.0874,4e-05,17.67434]
[1776976241020,39.23,77714.79,0.0,0.0874,4e-05,17.67434]
[1776976241053,39.23,77715.66,0.0,0.08743,4e-05,17.67927]
[1776976242867,39.23,77715.99,0.0,0.08744,4e-05,17.68116]
[1776976243511,39.23,77715.22,0.0,0.08742,4e-05,17.67675]
[1776976244947,39.23,77715.43,0.0,0.08742,4e-05,17.67794]
[1776976244980,39.23,77715.43,0.0,0.08742,4e-05,17.67794]
[1776976245005,39.23,77715.4,0.0,0.08742,4e-05,17.6777]
[1776976246958,39.23,77715.4,0.0,0.08742,4e-05,17.67764]
[1776976247638,39.23,77715.01,0.0,0.08741,4e-05,17.67527]
[1776976252655,39.23,77712.98,0.0,0.08733,4e-05,17.66344]
[1776976255077,39.23,77712.94,0.0,0.08733,4e-05,17.66307]
[1776976255085,39.23,77712.94,0.0,0.08733,4e-05,17.66307]
[1776976261007,39.23,77720.73,0.0,0.08761,4e-05,17.70747]
[1776976266040,39.23,77724.24,0.0,0.08774,4e-05,17.72787]
[1776976271077,39.23,77724.32,0.0,0.08774,4e-05,17.72845]
[1776976275129,39.23,77724.68,0.0,0.08776,4e-05,17.73058]
[1776976275228,39.23,77737.63,0.0,0.08823,4e-05,17.8049]
[1776976278342,39.23,77746.14,0.0,0.08855,4e-05,17.85392]
[1776976278406,39.23,77746.14,0.0,0.08855,4e-05,17.85392]
[1776976284201,39.23,77743.08,0.0,0.08843,4e-05,17.83604]
[1776976289022,39.23,77743.74,0.0,0.08846,4e-05,17.84028]
[1776976289634,39.23,77743.74,0.0,0.08846,4e-05,17.84028]
[1776976289675,39.23,77737.19,0.0,0.08822,4e-05,17.80247]
[1776976291653,39.23,77733.88,0.0,0.08809,4e-05,17.78329]
[1776976291689,39.23,77733.88,0.0,0.08809,4e-05,17.78329]
[1776976291794,39.23,77740.29,0.0,0.08832,4e-05,17.81759]
[1776976292258,39.23,77740.29,0.0,0.08832,4e-05,17.81752]
[1776976293692,39.23,77740.29,0.0,0.08832,4e-05,17.81752]
[1776976294674,39.23,77740.25,0.0,0.08831,4e-05,17.817]
[1776976295703,39.23,77740.25,0.0,0.08831,4e-05,17.817]
[1776976295714,39.23,77740.25,0.0,0.08831,4e-05,17.817]
[1776976296286,39.23,77740.22,0.0,0.08831,4e-05,17.81656]
[1776976297053,39.23,77740.22,0.0,0.08831,4e-05,17.81656]
[1776976298191,39.23,77740.84,0.0,0.08833,4e-05,17.81998]
[1776976299039,39.23,77743.79,0.0,0.08844,4e-05,17.8368]
[1776976300108,39.23,77745.13,0.0,0.08849,4e-05,17.84433]
[1776976305351,39.23,77746.77,0.0,0.08855,4e-05,17.85396]
[1776976310385,39.23,77746.47,0.0,0.08854,4e-05,17.85309]
[1776976315672,39.23,77745.9,0.0,0.08852,4e-05,17.84997]
[1776976316063,39.23,77745.82,0.0,0.08852,4e-05,17.84955]
[1776976316096,39.23,77745.82,0.0,0.08852,4e-05,17.84955]
[1776976318104,39.23,77745.95,0.0,0.08853,4e-05,17.85039]
[1776976318151,39.23,77745.95,0.0,0.08853,4e-05,17.85039]
[1776976323477,39.23,77745.85,0.0,0.08853,4e-05,17.85007]
[1776976325551,39.23,77745.95,0.0,0.08853,4e-05,17.85069]
[1776976325684,39.23,77758.08,0.0,0.08898,4e-05,17.92053]
[1776976329742,39.23,77767.63,0.0,0.08934,4e-05,17.97669]
[1776976334787,39.23,77773.42,0.0,0.08956,4e-05,18.01099]
[1776976336125,39.23,77777.45,0.0,0.08971,4e-05,18.03441]
[1776976336182,39.23,77777.45,0.0,0.08971,4e-05,18.03441]
[1776976336575,39.23,77778.02,0.0,0.08973,4e-05,18.03785]
[1776976337576,39.23,77788.09,0.0,0.0901,4e-05,18.09616]
[1776976338363,39.23,77788.09,0.0,0.0901,4e-05,18.09616]
[1776976338460,39.23,77788.09,0.0,0.0901,4e-05,18.09616]
[1776976338581,39.23,77788.32,0.0,0.09011,4e-05,18.09751]
[1776976343625,39.23,77789.24,0.0,0.09015,4e-05,18.10289]
[1776976348653,39.23,77795.64,0.0,0.09038,4e-05,18.13979]
[1776976353687,39.23,77799.81,0.0,0.09053,4e-05,18.1613]
[1776976358722,39.23,77808.67,0.0,0.09086,4e-05,18.21223]
[1776976363757,39.23,77812.78,0.0,0.09101,4e-05,18.23539]
[1776976368791,39.23,77809.9,0.0,0.09089,4e-05,18.21799]
[1776976373827,39.23,77803.66,0.0,0.09066,4e-05,18.18134]
[1776976379869,39.23,77803.03,0.0,0.09063,4e-05,18.17744]
[1776976384904,39.23,77803.16,0.0,0.09063,4e-05,18.17796]
[1776976389938,39.23,77804.59,0.0,0.09069,4e-05,18.18602]
[1776976393949,39.23,77806.8,0.0,0.09077,4e-05,18.19867]
[1776976393982,39.23,77822.68,0.0,0.09136,4e-05,18.29088]
[1776976397541,39.23,77826.56,0.0,0.09151,4e-05,18.31293]
[1776976397719,39.23,77826.56,0.0,0.09151,4e-05,18.31293]
[1776976397779,39.23,77836.63,0.0,0.09188,4e-05,18.37131]
[1776976398450,39.23,77846.71,0.0,0.09227,4e-05,18.43009]
[1776976403491,39.23,77852.8,0.0,0.0925,4e-05,18.46591]
[1776976403620,39.23,77852.4,0.0,0.09248,4e-05,18.4638]
[1776976407525,39.23,77852.45,0.0,0.09249,4e-05,18.4641]
[1776976407609,39.23,77851.62,0.0,0.09245,4e-05,18.45881]
[1776976414112,39.22,77851.04,0.0,0.0924,4e-05,18.44992]
[1776976417265,39.22,77861.49,0.0,0.09279,4e-05,18.50973]
[1776976418010,39.22,77861.49,0.0,0.09279,4e-05,18.50973]
[1776976418100,39.22,77861.49,0.0,0.09279,4e-05,18.50973]
[1776976418202,39.22,77861.49,0.0,0.09279,4e-05,18.50973]
[1776976418269,39.22,77867.71,0.0,0.09302,4e-05,18.54612]
[1776976419738,39.22,77867.71,0.0,0.09302,4e-05,18.54612]
[1776976419832,39.22,77867.75,0.0,0.09302,4e-05,18.54633]
[1776976419975,39.22,77867.75,0.0,0.09302,4e-05,18.54633]
[1776976420901,39.22,77867.75,0.0,0.09302,4e-05,18.5463]
[1776976420982,39.22,77867.75,0.0,0.09302,4e-05,18.5463]
[1776976420994,39.22,77867.75,0.0,0.09302,4e-05,18.5463]
[1776976421160,39.22,77867.28,0.0,0.09301,4e-05,18.54353]
[1776976423812,39.22,77861.97,0.0,0.0928,4e-05,18.51248]
[1776976423894,39.22,77861.97,0.0,0.0928,4e-05,18.5125]
[1776976424180,39.22,77861.27,0.0,0.09278,4e-05,18.50844]
[1776976425771,39.22,77861.27,0.0,0.09278,4e-05,18.50844]
[1776976426435,39.22,77860.49,0.0,0.09275,4e-05,18.50391]
[1776976426442,39.22,77860.49,0.0,0.09275,4e-05,18.50391]
[1776976426445,39.22,77860.49,0.0,0.09275,4e-05,18.50391]
[1776976426488,39.22,77860.49,0.0,0.09275,4e-05,18.50391]
[1776976426560,39.22,77861.19,0.0,0.09278,4e-05,18.50804]
[1776976427749,39.22,77861.19,0.0,0.09278,4e-05,18.50804]
[1776976427781,39.22,77862.8,0.0,0.09284,4e-05,18.51748]
[1776976429793,39.22,77862.34,0.0,0.09282,4e-05,18.5148]
[1776976429808,39.22,77862.34,0.0,0.09282,4e-05,18.5148]
[1776976430220,39.22,77862.23,0.0,0.09282,4e-05,18.5142]
[1776976431853,39.22,77862.23,0.0,0.09282,4e-05,18.5142]
[1776976432252,39.22,77862.23,0.0,0.09282,4e-05,18.5142]
[1776976432295,39.22,77864.91,0.0,0.09291,4e-05,18.52934]
[1776976436265,39.22,77876.8,0.0,0.09337,4e-05,18.59894]
[1776976441301,39.22,77865.31,0.0,0.09293,4e-05,18.53216]
[1776976446333,39.22,77867.94,0.0,0.09304,4e-05,18.54802]
[1776976452848,39.22,77867.18,0.0,0.09301,4e-05,18.54388]
[1776976456689,39.22,77867.67,0.0,0.09303,4e-05,18.54739]
[1776976462445,39.22,77865.78,0.0,0.09297,4e-05,18.53716]
[1776976464434,39.22,77866.73,0.0,0.093,4e-05,18.54283]
[1776976469500,39.23,77870.06,0.0,0.09313,4e-05,18.56285]
[1776976474535,39.23,77868.57,0.0,0.09307,4e-05,18.55214]
[1776976482971,39.23,77863.64,0.0,0.09288,4e-05,18.52388]
[1776976483110,39.23,77863.64,0.0,0.09288,4e-05,18.52388]
[1776976488634,39.23,77854.39,0.0,0.09254,4e-05,18.47047]
[1776976490313,39.23,77853.88,0.0,0.09252,4e-05,18.46753]
[1776976492245,39.23,77852.22,0.0,0.09246,4e-05,18.45774]
[1776976492491,39.23,77852.22,0.0,0.09246,4e-05,18.45774]
[1776976492813,39.23,77852.22,0.0,0.09246,4e-05,18.45774]
[1776976497850,39.23,77846.07,0.0,0.09221,4e-05,18.42017]
[1776976498892,39.22,77845.35,0.0,0.09218,4e-05,18.4156]
[1776976498898,39.22,77845.35,0.0,0.09218,4e-05,18.4156]
[1776976502959,39.22,77839.94,0.0,0.09197,4e-05,18.38307]
[1776976502970,39.22,77839.94,0.0,0.09197,4e-05,18.38307]
[1776976504965,39.22,77840.09,0.0,0.09197,4e-05,18.38363]
[1776976504984,39.22,77840.09,0.0,0.09197,4e-05,18.38363]
[1776976504988,39.22,77840.09,0.0,0.09197,4e-05,18.38363]
[1776976506987,39.22,77840.46,0.0,0.09199,4e-05,18.38547]
[1776976506999,39.22,77840.46,0.0,0.09199,4e-05,18.38547]
[1776976507766,39.22,77840.6,0.0,0.09199,4e-05,18.38612]
[1776976509010,39.22,77840.61,0.0,0.09199,4e-05,18.38602]
[1776976509826,39.22,77839.16,0.0,0.09193,4e-05,18.37741]
[1776976511059,39.22,77839.4,0.0,0.09194,4e-05,18.37865]
[1776976511140,39.22,77839.4,0.0,0.09194,4e-05,18.37865]
[1776976511406,39.22,77839.4,0.0,0.09194,4e-05,18.37865]
[1776976511417,39.22,77839.4,0.0,0.09194,4e-05,18.37865]
[1776976513029,39.22,77835.0,0.0,0.09177,4e-05,18.35255]
[1776976513809,39.22,77834.99,0.0,0.09177,4e-05,18.3522]
[1776976516540,39.22,77828.39,0.0,0.09152,4e-05,18.31324]
[1776976517190,39.22,77827.52,0.0,0.09148,4e-05,18.30795]
[1776976519529,39.22,77827.52,0.0,0.09148,4e-05,18.3075]
[1776976524887,39.22,77820.73,0.0,0.09122,4e-05,18.26671]
[1776976529923,39.22,77819.88,0.0,0.09118,4e-05,18.26096]
[1776976534956,39.22,77818.53,0.0,0.09111,4e-05,18.24994]
[1776976536159,39.22,77819.39,0.0,0.09114,4e-05,18.2548]
[1776976536971,39.22,77817.71,0.0,0.09108,4e-05,18.24489]
[1776976539447,39.22,77813.64,0.0,0.09092,4e-05,18.22102]
[1776976539469,39.22,77813.64,0.0,0.09092,4e-05,18.22102]
[1776976539477,39.22,77813.64,0.0,0.09092,4e-05,18.22102]
[1776976540238,39.22,77812.14,0.0,0.09087,4e-05,18.21222]
[1776976540276,39.22,77812.14,0.0,0.09087,4e-05,18.21222]
[1776976540342,39.22,77812.14,0.0,0.09087,4e-05,18.21222]
[1776976540441,39.22,77812.16,0.0,0.09087,4e-05,18.21225]
[1776976541726,39.22,77812.16,0.0,0.09087,4e-05,18.21225]
[1776976541813,39.22,77826.87,0.0,0.09142,4e-05,18.29762]
[1776976542778,39.22,77826.87,0.0,0.09142,4e-05,18.29762]
[1776976542809,39.22,77826.87,0.0,0.09142,4e-05,18.29762]
[1776976547188,39.21,77833.61,0.0,0.09167,4e-05,18.3359]
[1776976553090,39.21,77832.3,0.0,0.0916,4e-05,18.32623]
[1776976555484,39.21,77831.94,0.0,0.09159,4e-05,18.32389]
[1776976561146,39.21,77827.2,0.0,0.0914,4e-05,18.29477]
[1776976566305,39.21,77827.78,0.0,0.09142,4e-05,18.29733]
[1776976566463,39.21,77827.78,0.0,0.09142,4e-05,18.29733]
[1776976566558,39.21,77827.78,0.0,0.09142,4e-05,18.29733]
[1776976570687,39.21,77840.94,0.0,0.09191,4e-05,18.37286]
[1776976571410,39.21,77841.3,0.0,0.09192,4e-05,18.37465]
[1776976577257,39.21,77839.64,0.0,0.09184,4e-05,18.36285]
[1776976579547,39.2,77839.61,0.0,0.09184,4e-05,18.36238]
[1776976585316,39.2,77834.87,0.0,0.09165,4e-05,18.33296]
[1776976590932,39.2,77836.93,0.0,0.09172,4e-05,18.34392]
[1776976592548,39.2,77838.59,0.0,0.09176,4e-05,18.35062]
[1776976598406,39.2,77843.54,0.0,0.09194,4e-05,18.37726]
[1776976603441,39.2,77840.32,0.0,0.0918,4e-05,18.35695]
[1776976607490,39.2,77828.37,0.0,0.09135,4e-05,18.28642]
[1776976612504,39.19,77829.11,0.0,0.09137,4e-05,18.28981]
[1776976617535,39.19,77829.12,0.0,0.09136,4e-05,18.28912]
[1776976617795,39.19,77829.12,0.0,0.09136,4e-05,18.28912]
[1776976617904,39.19,77829.12,0.0,0.09136,4e-05,18.28912]
[1776976617932,39.19,77829.12,0.0,0.09136,4e-05,18.28912]
[1776976622885,39.19,77819.72,0.0,0.09101,4e-05,18.23369]
[1776976626607,39.19,77829.3,0.0,0.09136,4e-05,18.28886]
[1776976631643,39.19,77829.77,0.0,0.09137,4e-05,18.29066]
[1776976636677,39.19,77831.76,0.0,0.09144,4e-05,18.30128]
[1776976642612,39.19,77832.19,0.0,0.09145,4e-05,18.30299]
[1776976647753,39.19,77833.11,0.0,0.09148,4e-05,18.30697]
[1776976652790,39.19,77835.54,0.0,0.09155,4e-05,18.31765]
[1776976659839,39.18,77840.95,0.0,0.09174,4e-05,18.34745]
[1776976664874,39.18,77840.3,0.0,0.09171,4e-05,18.34235]
[1776976669908,39.18,77842.57,0.0,0.09179,4e-05,18.35436]
[1776976674769,39.18,77843.57,0.0,0.09182,4e-05,18.35906]
[1776976679980,39.18,77849.89,0.0,0.09205,4e-05,18.39402]
[1776976681973,39.18,77849.84,0.0,0.09204,4e-05,18.3934]
[1776976685142,39.18,77859.32,0.0,0.09239,4e-05,18.44734]
[1776976685233,39.18,77859.32,0.0,0.09239,4e-05,18.44734]
[1776976686024,39.18,77859.96,0.0,0.09241,4e-05,18.45067]
[1776976692941,39.17,77864.21,0.0,0.09257,4e-05,18.47425]
[1776976698107,39.17,77864.18,0.0,0.09254,4e-05,18.47101]
[1776976701018,39.17,77867.64,0.0,0.09267,4e-05,18.49035]
[1776976701128,39.17,77867.72,0.0,0.09267,4e-05,18.49036]
[1776976702007,39.17,77867.72,0.0,0.09267,4e-05,18.49036]
[1776976702038,39.17,77867.72,0.0,0.09267,4e-05,18.49036]
[1776976702136,39.17,77877.63,0.0,0.09304,4e-05,18.54791]
[1776976702599,39.17,77877.63,0.0,0.09304,4e-05,18.54791]
[1776976702869,39.17,77877.63,0.0,0.09304,4e-05,18.54791]
[1776976703143,39.17,77880.48,0.0,0.09315,4e-05,18.56406]
[1776976704819,39.17,77880.62,0.0,0.09315,4e-05,18.56464]
[1776976705158,39.17,77880.87,0.0,0.09316,4e-05,18.56585]
[1776976710206,39.16,77878.1,0.0,0.09304,4e-05,18.54756]
[1776976715207,39.16,77879.86,0.0,0.09308,4e-05,18.55269]
[1776976717837,39.16,77880.93,0.0,0.09312,4e-05,18.55851]
[1776976717861,39.16,77880.93,0.0,0.09312,4e-05,18.55851]
[1776976717867,39.16,77881.66,0.0,0.09314,4e-05,18.56255]
[1776976720330,39.16,77881.51,0.0,0.09313,4e-05,18.56143]
[1776976720931,39.16,77881.49,0.0,0.09313,4e-05,18.56082]
[1776976723093,39.16,77882.12,0.0,0.09315,4e-05,18.56428]
[1776976723854,39.16,77887.83,0.0,0.09337,4e-05,18.59751]
[1776976724001,39.16,77887.83,0.0,0.09337,4e-05,18.59751]
[1776976724006,39.16,77917.71,0.0,0.09452,4e-05,18.77318]
[1776976725336,39.16,77917.71,0.0,0.09452,4e-05,18.77318]
[1776976725919,39.16,77917.71,0.0,0.09452,4e-05,18.77318]
[1776976725972,39.16,77917.71,0.0,0.09452,4e-05,18.77318]
[1776976725985,39.16,77917.71,0.0,0.09452,4e-05,18.77318]
[1776976726062,39.16,77917.71,0.0,0.09452,4e-05,18.77318]
[1776976726070,39.16,77920.59,0.0,0.09463,4e-05,18.78971]
[1776976726812,39.16,77920.59,0.0,0.09463,4e-05,18.78971]
[1776976730609,39.16,77918.92,0.0,0.09456,4e-05,18.77924]
[1776976730712,39.16,77918.25,0.0,0.09453,4e-05,18.7749]
[1776976733073,39.16,77918.17,0.0,0.09452,4e-05,18.77443]
[1776976736677,39.16,77916.43,0.0,0.09445,4e-05,18.76346]
[1776976736684,39.16,77916.43,0.0,0.09445,4e-05,18.76346]
[1776976736760,39.16,77916.43,0.0,0.09445,4e-05,18.76346]
[1776976736837,39.16,77916.7,0.0,0.09446,4e-05,18.76469]
[1776976738161,39.16,77916.7,0.0,0.09446,4e-05,18.76469]
[1776976738772,39.16,77917.74,0.0,0.0945,4e-05,18.77063]
[1776976738942,39.16,77935.92,0.0,0.0952,4e-05,18.87764]
[1776976740681,39.16,77935.92,0.0,0.0952,4e-05,18.87764]
[1776976740727,39.16,77935.92,0.0,0.0952,4e-05,18.87764]
[1776976740736,39.16,77935.92,0.0,0.0952,4e-05,18.87764]
[1776976741166,39.16,77935.92,0.0,0.0952,4e-05,18.87764]
[1776976743311,39.15,77936.95,0.0,0.09523,4e-05,18.88235]
[1776976743937,39.15,77936.95,0.0,0.09523,4e-05,18.88235]
[1776976744738,39.15,77932.31,0.0,0.09505,4e-05,18.85462]
[1776976744784,39.15,77932.31,0.0,0.09505,4e-05,18.85462]
[1776976744833,39.15,77936.89,0.0,0.09523,4e-05,18.88134]
[1776976746790,39.15,77936.89,0.0,0.09523,4e-05,18.88134]
[1776976746806,39.15,77936.5,0.0,0.09521,4e-05,18.87836]
[1776976752651,39.15,77932.51,0.0,0.09504,4e-05,18.85318]
[1776976758538,39.15,77933.31,0.0,0.09506,4e-05,18.85575]
[1776976763573,39.15,77933.23,0.0,0.09504,4e-05,18.85373]
[1776976768608,39.14,77925.33,0.0,0.09473,4e-05,18.80588]
[1776976772826,39.14,77924.87,0.0,0.09469,4e-05,18.80003]
[1776976772901,39.14,77944.36,0.0,0.09545,4e-05,18.91506]
[1776976773745,39.14,77944.36,0.0,0.09545,4e-05,18.91506]
[1776976773867,39.14,77944.36,0.0,0.09545,4e-05,18.91506]
[1776976773930,39.14,77944.36,0.0,0.09545,4e-05,18.91506]
[1776976774001,39.14,77944.36,0.0,0.09545,4e-05,18.91506]
[1776976774052,39.14,77944.36,0.0,0.09545,4e-05,18.91506]
[1776976774061,39.14,77949.89,0.0,0.09566,4e-05,18.94753]
[1776976775509,39.14,77949.89,0.0,0.09566,4e-05,18.94714]
[1776976775658,39.14,77948.4,0.0,0.0956,4e-05,18.93789]
[1776976781134,39.14,77950.33,0.0,0.09566,4e-05,18.94674]
[1776976781326,39.14,77950.33,0.0,0.09566,4e-05,18.94674]
[1776976781432,39.14,77950.33,0.0,0.09566,4e-05,18.94674]
[1776976781709,39.14,77950.15,0.0,0.09565,4e-05,18.94568]
[1776976783250,39.14,77949.97,0.0,0.09564,4e-05,18.94418]
[1776976783312,39.14,77949.97,0.0,0.09564,4e-05,18.94418]
[1776976784202,39.14,77949.23,0.0,0.09561,4e-05,18.93895]
[1776976785342,39.14,77949.4,0.0,0.09561,4e-05,18.93954]
[1776976785361,39.14,77949.4,0.0,0.09561,4e-05,18.93954]
[1776976787327,39.14,77951.31,0.0,0.09568,4e-05,18.94998]
[1776976787356,39.14,77951.31,0.0,0.09568,4e-05,18.94998]
[1776976787742,39.14,77951.33,0.0,0.09568,4e-05,18.9501]
[1776976789384,39.14,77951.58,0.0,0.09569,4e-05,18.95114]
[1776976790125,39.14,77951.34,0.0,0.09567,4e-05,18.94885]
[1776976792172,39.13,77951.02,0.0,0.09565,4e-05,18.94653]
[1776976792217,39.13,77951.48,0.0,0.09567,4e-05,18.94882]
[1776976792440,39.13,77951.48,0.0,0.09567,4e-05,18.94882]
[1776976793191,39.13,77963.63,0.0,0.09614,4e-05,19.02032]
[1776976797594,39.13,77969.88,0.0,0.09637,4e-05,19.05525]
[1776976797604,39.13,77969.88,0.0,0.09637,4e-05,19.05525]
[1776976801932,39.13,77965.83,0.0,0.0962,4e-05,19.02937]
[1776976801997,39.13,77965.83,0.0,0.0962,4e-05,19.02937]
[1776976802117,39.13,77965.78,0.0,0.0962,4e-05,19.02907]
[1776976803647,39.13,77966.27,0.0,0.09621,4e-05,19.03155]
[1776976803864,39.13,77979.09,0.0,0.09671,4e-05,19.1076]
[1776976808912,39.13,77972.39,0.0,0.09643,4e-05,19.06477]
[1776976811807,39.12,77972.49,0.0,0.09643,4e-05,19.0644]
[1776976811924,39.12,77972.97,0.0,0.09644,4e-05,19.06628]
[1776976816959,39.12,77973.84,0.0,0.09646,4e-05,19.06902]
[1776976821397,39.12,77973.58,0.0,0.09643,4e-05,19.06554]
[1776976821557,39.12,77973.58,0.0,0.09643,4e-05,19.06554]
[1776976821665,39.12,77973.58,0.0,0.09643,4e-05,19.06554]
[1776976822154,39.12,77973.58,0.0,0.09643,4e-05,19.06554]
[1776976822274,39.12,77973.58,0.0,0.09643,4e-05,19.06554]
[1776976822249,39.12,77964.34,0.0,0.09607,4e-05,19.01027]
[1776976823971,39.12,77964.23,0.0,0.09606,4e-05,19.00913]
[1776976823982,39.12,77964.23,0.0,0.09606,4e-05,19.00913]
[1776976824021,39.12,77964.23,0.0,0.09606,4e-05,19.00913]
[1776976824051,39.12,77964.23,0.0,0.09606,4e-05,19.00913]
[1776976824151,39.12,77958.27,0.0,0.09583,4e-05,18.97344]
[1776976825955,39.12,77958.27,0.0,0.09582,4e-05,18.97309]
[1776976825972,39.12,77958.27,0.0,0.09582,4e-05,18.97309]
[1776976826003,39.12,77958.27,0.0,0.09582,4e-05,18.97309]
[1776976826870,39.12,77959.79,0.0,0.09588,4e-05,18.98176]
[1776976827783,39.12,77959.79,0.0,0.09588,4e-05,18.98141]
[1776976828540,39.11,77958.59,0.0,0.09583,4e-05,18.97389]
[1776976828631,39.11,77958.59,0.0,0.09583,4e-05,18.97389]
[1776976829479,39.11,77957.83,0.0,0.0958,4e-05,18.96898]
[1776976829524,39.11,77957.83,0.0,0.0958,4e-05,18.96898]
[1776976830336,39.11,77957.28,0.0,0.09577,4e-05,18.96533]
[1776976830609,39.11,77957.28,0.0,0.09577,4e-05,18.96533]
[1776976831989,39.11,77957.53,0.0,0.09577,4e-05,18.96397]
[1776976832061,39.11,77957.53,0.0,0.09577,4e-05,18.96397]
[1776976832072,39.11,77957.53,0.0,0.09577,4e-05,18.96397]
[1776976832112,39.11,77957.53,0.0,0.09577,4e-05,18.96397]
[1776976832118,39.11,77952.56,0.0,0.09557,4e-05,18.93417]
[1776976832587,39.11,77952.56,0.0,0.09557,4e-05,18.93417]
[1776976832683,39.11,77952.56,0.0,0.09557,4e-05,18.93417]
[1776976833011,39.11,77952.56,0.0,0.09557,4e-05,18.93417]
[1776976833075,39.11,77952.56,0.0,0.09557,4e-05,18.93417]
[1776976833145,39.11,77943.81,0.0,0.09523,4e-05,18.88243]
[1776976833809,39.11,77943.81,0.0,0.09523,4e-05,18.88243]
[1776976834154,39.11,77943.81,0.0,0.09523,4e-05,18.88243]
[1776976834239,39.11,77941.47,0.0,0.09514,4e-05,18.86787]
[1776976834304,39.11,77941.47,0.0,0.09514,4e-05,18.86787]
[1776976836175,39.11,77941.47,0.0,0.09514,4e-05,18.8676]
[1776976836208,39.11,77941.42,0.0,0.09513,4e-05,18.86705]
[1776976842146,39.11,77944.17,0.0,0.09523,4e-05,18.88178]
[1776976844230,39.11,77944.63,0.0,0.09524,4e-05,18.88423]
[1776976844267,39.11,77944.63,0.0,0.09524,4e-05,18.88423]
[1776976844274,39.11,77944.63,0.0,0.09524,4e-05,18.88423]
[1776976844296,39.11,77944.63,0.0,0.09524,4e-05,18.88423]
[1776976845161,39.11,77946.08,0.0,0.0953,4e-05,18.89226]
[1776976846207,39.11,77964.57,0.0,0.09601,4e-05,19.00142]
[1776976848629,39.11,77961.84,0.0,0.09591,4e-05,18.98488]
[1776976851211,39.11,77978.59,0.0,0.09655,4e-05,19.08252]
[1776976851674,39.11,77978.59,0.0,0.09655,4e-05,19.08252]
[1776976854538,39.1,77979.9,0.0,0.09659,4e-05,19.08877]
[1776976855240,39.1,77981.64,0.0,0.09665,4e-05,19.09859]
[1776976860274,39.1,77982.14,0.0,0.09666,4e-05,19.09893]
[1776976861015,39.1,77982.14,0.0,0.09666,4e-05,19.09893]
[1776976861285,39.1,77981.34,0.0,0.09662,4e-05,19.09365]
[1776976862288,39.1,77971.33,0.0,0.09623,4e-05,19.03371]
[1776976864388,39.1,77976.5,0.0,0.09642,4e-05,19.06354]
[1776976865312,39.1,77978.22,0.0,0.09649,4e-05,19.07328]
[1776976870349,39.09,77976.77,0.0,0.09641,4e-05,19.06222]
[1776976875381,39.09,77975.62,0.0,0.09635,4e-05,19.05306]
[1776976880704,39.09,77973.69,0.0,0.09626,4e-05,19.03983]
[1776976886457,39.09,77979.08,0.0,0.09645,4e-05,19.06849]
[1776976891922,39.08,77978.96,0.0,0.09642,4e-05,19.06298]
[1776976897534,39.08,77977.81,0.0,0.09636,4e-05,19.05341]
[1776976902570,39.08,77978.93,0.0,0.09638,4e-05,19.05784]
[1776976907605,39.08,77978.41,0.0,0.09635,4e-05,19.0525]
[1776976912643,39.07,77974.68,0.0,0.09619,4e-05,19.02822]
[1776976917675,39.07,77975.7,0.0,0.09621,4e-05,19.03223]
[1776976922710,39.07,77981.59,0.0,0.09643,4e-05,19.0651]
[1776976927746,39.07,77986.93,0.0,0.09662,4e-05,19.09438]
[1776976932865,39.06,77990.41,0.0,0.09675,4e-05,19.11319]
[1776976938824,39.06,77992.61,0.0,0.09683,4e-05,19.12521]
[1776976942278,39.06,77979.51,0.0,0.0963,4e-05,19.04627]
[1776976947886,39.06,77977.98,0.0,0.09623,4e-05,19.03527]
[1776976952927,39.06,77979.79,0.0,0.09628,4e-05,19.0415]
[1776976953934,39.06,77994.44,0.0,0.09685,4e-05,19.12817]
[1776976958969,39.05,77998.59,0.0,0.097,4e-05,19.15147]
[1776976962371,39.05,78016.27,0.0,0.0977,4e-05,19.25655]
[1776976962725,39.05,78016.27,0.0,0.0977,4e-05,19.25655]
[1776976962902,39.05,78016.27,0.0,0.0977,4e-05,19.25655]
[1776976963055,39.05,78016.27,0.0,0.0977,4e-05,19.25655]
[1776976963369,39.05,78016.27,0.0,0.0977,4e-05,19.25655]
[1776976963092,39.05,78016.27,0.0,0.0977,4e-05,19.25655]
[1776976964327,39.05,78016.27,0.0,0.0977,4e-05,19.25655]
[1776976964428,39.05,78027.08,0.0,0.09813,4e-05,19.32088]
[1776976968435,39.05,78019.57,0.0,0.09782,4e-05,19.27519]
[1776976969065,39.05,78020.9,0.0,0.09787,4e-05,19.28291]
[1776976970225,39.05,78020.9,0.0,0.09787,4e-05,19.28291]
[1776976970360,39.05,78020.9,0.0,0.09787,4e-05,19.28291]
[1776976970673,39.05,78019.93,0.0,0.09783,4e-05,19.2769]
[1776976971294,39.05,78019.93,0.0,0.09783,4e-05,19.2769]
[1776976971354,39.05,78010.35,0.0,0.09745,4e-05,19.21952]
[1776976972456,39.05,78010.35,0.0,0.09745,4e-05,19.21952]
[1776976973223,39.05,78002.62,0.0,0.09714,4e-05,19.17301]
[1776976973314,39.05,78002.62,0.0,0.09714,4e-05,19.17301]
[1776976973349,39.05,78002.62,0.0,0.09714,4e-05,19.17301]
[1776976973440,39.05,78001.87,0.0,0.09711,4e-05,19.16841]
[1776976979140,39.05,78002.21,0.0,0.09713,4e-05,19.17013]
[1776976984174,39.05,78005.34,0.0,0.09725,4e-05,19.18837]
[1776976989208,39.05,78004.96,0.0,0.09723,4e-05,19.18563]
[1776976994251,39.05,78008.55,0.0,0.09737,4e-05,19.20657]
[1776976999278,39.05,78004.75,0.0,0.09721,4e-05,19.18331]
[1776977003812,39.05,77998.65,0.0,0.09697,4e-05,19.14653]
[1776977004962,39.05,78001.95,0.0,0.0971,4e-05,19.16594]
[1776977005334,39.05,78011.48,0.0,0.09747,4e-05,19.22247]
[1776977008614,39.05,78013.58,0.0,0.09755,4e-05,19.23455]
[1776977009059,39.05,78013.58,0.0,0.09755,4e-05,19.23455]
[1776977009096,39.05,78013.58,0.0,0.09755,4e-05,19.23455]
[1776977009361,39.05,78013.45,0.0,0.09755,4e-05,19.23362]
[1776977011150,39.05,78013.81,0.0,0.09756,4e-05,19.23561]
[1776977016415,39.05,78018.46,0.0,0.09773,4e-05,19.26022]
[1776977016442,39.05,78027.85,0.0,0.0981,4e-05,19.31612]
[1776977019465,39.04,78028.33,0.0,0.09811,4e-05,19.31852]
[1776977021253,39.04,78026.63,0.0,0.09804,4e-05,19.30782]
[1776977021457,39.04,78026.79,0.0,0.09805,4e-05,19.30852]
[1776977022552,39.04,78026.23,0.0,0.09802,4e-05,19.30491]
[1776977022673,39.04,78026.23,0.0,0.09802,4e-05,19.30491]
[1776977024469,39.04,78005.96,0.0,0.09722,4e-05,19.18321]
[1776977028558,39.04,77992.57,0.0,0.09669,4e-05,19.10326]
[1776977034385,39.04,77990.91,0.0,0.09661,4e-05,19.09242]
[1776977039586,39.04,77989.26,0.0,0.09654,4e-05,19.08136]
[1776977044621,39.04,77986.13,0.0,0.09641,4e-05,19.06182]
[1776977047974,39.04,77985.73,0.0,0.09639,4e-05,19.05909]
[1776977048409,39.04,77985.73,0.0,0.09639,4e-05,19.05909]
[1776977048511,39.04,77985.73,0.0,0.09639,4e-05,19.05909]
[1776977048600,39.04,77985.73,0.0,0.09639,4e-05,19.05909]
[1776977048561,39.04,77973.34,0.0,0.09591,4e-05,18.98533]
[1776977049756,39.04,77966.59,0.0,0.09564,4e-05,18.94495]
[1776977055701,39.04,77965.57,0.0,0.0956,4e-05,18.93809]
[1776977059409,39.04,77964.62,0.0,0.09556,4e-05,18.93247]
[1776977059891,39.04,77957.26,0.0,0.09527,4e-05,18.88853]
[1776977059970,39.04,77955.51,0.0,0.0952,4e-05,18.87787]
[1776977065773,39.03,77950.52,0.0,0.095,4e-05,18.84681]
[1776977069373,39.03,77938.39,0.0,0.09452,4e-05,18.77447]
[1776977074841,39.03,77940.39,0.0,0.09458,4e-05,18.78304]
[1776977077568,39.03,77948.17,0.0,0.09488,4e-05,18.82886]
[1776977080346,39.03,77944.62,0.0,0.09474,4e-05,18.80728]
[1776977085907,39.03,77946.57,0.0,0.09481,4e-05,18.81763]
[1776977087718,39.03,77947.0,0.0,0.09482,4e-05,18.81979]
[1776977087916,39.03,77947.0,0.0,0.09482,4e-05,18.81979]
[1776977088089,39.03,77959.14,0.0,0.09529,4e-05,18.89164]
[1776977092627,39.03,77965.15,0.0,0.09552,4e-05,18.92606]
[1776977092656,39.03,77966.67,0.0,0.09558,4e-05,18.93471]
[1776977092690,39.03,77966.67,0.0,0.09558,4e-05,18.93471]
[1776977093597,39.03,77966.67,0.0,0.09558,4e-05,18.93471]
[1776977093638,39.03,77966.67,0.0,0.09558,4e-05,18.93471]
[1776977093670,39.03,77967.21,0.0,0.0956,4e-05,18.93755]
[1776977094826,39.03,77967.0,0.0,0.09559,4e-05,18.93594]
[1776977094854,39.03,77967.0,0.0,0.09559,4e-05,18.93594]
[1776977094883,39.03,77967.0,0.0,0.09559,4e-05,18.93594]
[1776977094980,39.03,77966.99,0.0,0.09558,4e-05,18.93552]
[1776977100031,39.03,77969.32,0.0,0.09566,4e-05,18.94799]
[1776977101139,39.03,77969.32,0.0,0.09566,4e-05,18.94799]
[1776977101232,39.02,77979.62,0.0,0.09606,4e-05,19.00877]
[1776977102626,39.02,77979.62,0.0,0.09606,4e-05,19.00877]
[1776977106641,39.02,77980.03,0.0,0.09607,4e-05,19.00977]
[1776977108688,39.02,77982.79,0.0,0.09617,4e-05,19.02506]
[1776977108906,39.02,77982.79,0.0,0.09617,4e-05,19.02506]
[1776977109070,39.02,77984.66,0.0,0.09624,4e-05,19.03577]
[1776977112091,39.02,77995.03,0.0,0.09664,4e-05,19.09683]
[1776977114219,39.02,78006.41,0.0,0.09709,4e-05,19.16448]
[1776977119550,39.02,78007.19,0.0,0.09712,4e-05,19.16892]
[1776977125181,39.02,78007.33,0.0,0.09712,4e-05,19.16944]
[1776977130219,39.02,78004.4,0.0,0.09701,4e-05,19.15178]
[1776977132231,39.02,77996.91,0.0,0.0967,4e-05,19.10471]
[1776977137265,39.02,77994.95,0.0,0.09663,4e-05,19.0933]
[1776977142304,39.02,77992.58,0.0,0.09654,4e-05,19.07951]
[1776977145322,39.02,78003.12,0.0,0.09695,4e-05,19.14244]
[1776977150356,39.02,78007.05,0.0,0.09711,4e-05,19.16571]
[1776977154385,39.02,77990.53,0.0,0.09645,4e-05,19.06727]
[1776977159420,39.02,77986.76,0.0,0.09631,4e-05,19.04488]
[1776977164468,39.02,77983.2,0.0,0.09617,4e-05,19.02369]
[1776977169500,39.02,77983.5,0.0,0.09617,4e-05,19.02434]
[1776977174597,39.02,77985.89,0.0,0.09625,4e-05,19.03702]
[1776977180579,39.01,77983.75,0.0,0.09615,4e-05,19.02118]
[1776977183364,39.01,77983.96,0.0,0.09615,4e-05,19.02167]
[1776977183600,39.01,77983.93,0.0,0.09615,4e-05,19.02111]
[1776977186747,39.01,77981.18,0.0,0.09604,4e-05,19.00404]
[1776977191816,39.01,77984.89,0.0,0.09616,4e-05,19.02178]
[1776977193624,39.01,77984.85,0.0,0.09615,4e-05,19.02117]
[1776977195652,39.01,77983.34,0.0,0.09609,4e-05,19.01107]
[1776977196098,39.01,77981.9,0.0,0.09603,4e-05,19.00252]
[1776977200148,39.01,77980.66,0.0,0.09597,4e-05,18.99341]
[1776977204307,39.0,77979.94,0.0,0.09593,4e-05,18.98783]
[1776977205071,39.0,77979.67,0.0,0.09592,4e-05,18.9859]
[1776977205938,39.0,77973.48,0.0,0.09568,4e-05,18.94883]
[1776977206309,39.0,77973.48,0.0,0.09568,4e-05,18.94883]
[1776977206761,39.0,77953.39,0.0,0.09489,4e-05,18.82943]
[1776977209997,39.0,77949.13,0.0,0.09472,4e-05,18.80385]
[1776977210301,39.0,77949.13,0.0,0.09472,4e-05,18.80385]
[1776977210695,39.0,77949.13,0.0,0.09472,4e-05,18.80385]
[1776977210865,39.0,77949.13,0.0,0.09472,4e-05,18.80385]
[1776977210827,39.0,77969.11,0.0,0.0955,4e-05,18.9222]
[1776977211810,39.0,77970.96,0.0,0.09557,4e-05,18.93307]
[1776977212553,39.0,77970.96,0.0,0.09557,4e-05,18.93307]
[1776977212880,39.0,77964.28,0.0,0.09531,4e-05,18.893]
[1776977214458,39.0,77963.95,0.0,0.09529,4e-05,18.89087]
[1776977214831,39.0,77961.86,0.0,0.09521,4e-05,18.87832]
[1776977216579,39.0,77961.04,0.0,0.09518,4e-05,18.8733]
[1776977216695,39.0,77961.04,0.0,0.09518,4e-05,18.8733]
[1776977219457,39.0,77957.04,0.0,0.09502,4e-05,18.84908]
[1776977220466,39.0,77956.98,0.0,0.09502,4e-05,18.84855]
[1776977220869,39.0,77956.96,0.0,0.09501,4e-05,18.84826]
[1776977225905,39.0,77958.63,0.0,0.09507,4e-05,18.85727]
[1776977230941,39.0,77956.67,0.0,0.09499,4e-05,18.84475]
[1776977234185,39.0,77948.96,0.0,0.09469,4e-05,18.7987]
[1776977234326,39.0,77948.96,0.0,0.09469,4e-05,18.7987]
[1776977234372,39.0,77932.65,0.0,0.09406,4e-05,18.70223]
[1776977240008,39.0,77926.98,0.0,0.09383,4e-05,18.66782]
[1776977245467,39.0,77932.2,0.0,0.09403,4e-05,18.69834]
[1776977245554,39.0,77932.2,0.0,0.09403,4e-05,18.69834]
[1776977251080,39.0,77939.45,0.0,0.0943,4e-05,18.73838]
[1776977256117,39.0,77935.04,0.0,0.09412,4e-05,18.71202]
[1776977261151,39.0,77923.77,0.0,0.09369,4e-05,18.6457]
[1776977268199,39.0,77921.02,0.0,0.09359,4e-05,18.63011]
[1776977270280,39.0,77921.81,0.0,0.09362,4e-05,18.63484]
[1776977270347,39.0,77921.81,0.0,0.09362,4e-05,18.63484]
[1776977278270,39.0,77922.53,0.0,0.09365,4e-05,18.63982]
[1776977279390,39.0,77922.53,0.0,0.09365,4e-05,18.63982]
[1776977279433,39.0,77922.53,0.0,0.09365,4e-05,18.63982]
[1776977279459,39.0,77922.45,0.0,0.09365,4e-05,18.63943]
[1776977284725,39.0,77924.3,0.0,0.09372,4e-05,18.65072]
[1776977290353,39.0,77927.92,0.0,0.09387,4e-05,18.67232]
[1776977293233,39.0,77927.91,0.0,0.09387,4e-05,18.67232]
[1776977293375,39.0,77929.48,0.0,0.09393,4e-05,18.68161]
[1776977294795,39.0,77940.14,0.0,0.09434,4e-05,18.74456]
[1776977300423,39.0,77939.23,0.0,0.0943,4e-05,18.73871]
[1776977305459,39.0,77936.26,0.0,0.09418,4e-05,18.72091]
[1776977311500,39.0,77937.85,0.0,0.09423,4e-05,18.72754]
[1776977316536,39.0,77937.51,0.0,0.09422,4e-05,18.72532]
[1776977321571,39.0,77937.46,0.0,0.09421,4e-05,18.72468]
[1776977326607,39.0,77938.25,0.0,0.09424,4e-05,18.72906]
[1776977327805,39.0,77938.25,0.0,0.09424,4e-05,18.72906]
[1776977328236,39.0,77937.87,0.0,0.09423,4e-05,18.72676]
[1776977328982,39.0,77928.09,0.0,0.09385,4e-05,18.66898]
[1776977330296,39.0,77928.09,0.0,0.09385,4e-05,18.66893]
[1776977330313,39.0,77928.09,0.0,0.09385,4e-05,18.66893]
[1776977332322,39.0,77926.54,0.0,0.09379,4e-05,18.65986]
[1776977332336,39.0,77926.54,0.0,0.09379,4e-05,18.65986]
[1776977334348,39.0,77926.59,0.0,0.09379,4e-05,18.66025]
[1776977334363,39.0,77926.59,0.0,0.09379,4e-05,18.66025]
[1776977334668,39.0,77926.67,0.0,0.0938,4e-05,18.66076]
[1776977336415,39.0,77926.23,0.0,0.09378,4e-05,18.65821]
[1776977336960,39.0,77926.07,0.0,0.09377,4e-05,18.65732]
[1776977338442,39.0,77925.95,0.0,0.09377,4e-05,18.65666]
[1776977338445,39.0,77925.95,0.0,0.09377,4e-05,18.65666]
[1776977338460,39.0,77925.95,0.0,0.09377,4e-05,18.65666]
[1776977339798,39.0,77925.49,0.0,0.09375,4e-05,18.654]
[1776977339804,39.0,77925.49,0.0,0.09375,4e-05,18.654]
[1776977339809,39.0,77925.49,0.0,0.09375,4e-05,18.654]
[1776977339965,39.0,77925.51,0.0,0.09375,4e-05,18.65416]
[1776977342483,39.0,77924.56,0.0,0.09372,4e-05,18.64867]
[1776977342582,39.0,77924.56,0.0,0.09372,4e-05,18.64867]
[1776977342728,39.0,77924.96,0.0,0.09373,4e-05,18.65109]
[1776977344545,39.0,77928.04,0.0,0.09385,4e-05,18.66931]
[1776977344977,39.0,77926.37,0.0,0.09379,4e-05,18.6595]
[1776977348532,39.0,77924.59,0.0,0.09372,4e-05,18.64914]
[1776977348996,39.0,77924.59,0.0,0.09372,4e-05,18.64914]
[1776977348997,39.0,77916.26,0.0,0.0934,4e-05,18.6001]
[1776977349094,39.0,77916.26,0.0,0.0934,4e-05,18.6001]
[1776977349779,39.0,77915.61,0.0,0.09337,4e-05,18.59634]
[1776977350649,39.0,77915.61,0.0,0.09337,4e-05,18.59634]
[1776977350697,39.0,77915.61,0.0,0.09337,4e-05,18.59634]
[1776977350730,39.0,77915.61,0.0,0.09337,4e-05,18.59634]
[1776977350831,39.0,77907.37,0.0,0.09306,4e-05,18.54797]
[1776977351579,39.0,77907.37,0.0,0.09306,4e-05,18.54797]
[1776977351648,39.0,77907.37,0.0,0.09306,4e-05,18.54797]
[1776977351708,39.0,77907.37,0.0,0.09306,4e-05,18.54797]
[1776977352717,39.0,77907.35,0.0,0.09306,4e-05,18.54806]
[1776977352800,39.0,77910.16,0.0,0.09317,4e-05,18.5648]
[1776977356197,39.0,77909.37,0.0,0.09314,4e-05,18.55965]
[1776977356977,39.0,77919.97,0.0,0.09354,4e-05,18.62206]
[1776977360854,39.0,77917.64,0.0,0.09345,4e-05,18.60784]
[1776977360860,39.0,77917.64,0.0,0.09345,4e-05,18.60784]
[1776977360864,39.0,77917.64,0.0,0.09345,4e-05,18.60784]
[1776977362858,39.0,77917.38,0.0,0.09344,4e-05,18.6064]
[1776977362893,39.0,77917.38,0.0,0.09344,4e-05,18.6064]
[1776977362994,39.0,77917.23,0.0,0.09344,4e-05,18.60563]
[1776977364873,39.0,77917.23,0.0,0.09344,4e-05,18.60588]
[1776977364966,39.0,77917.48,0.0,0.09345,4e-05,18.60747]
[1776977366903,39.0,77917.51,0.0,0.09345,4e-05,18.60765]
[1776977366988,39.0,77917.53,0.0,0.09345,4e-05,18.60788]
[1776977368934,39.0,77917.53,0.0,0.09345,4e-05,18.60788]
[1776977368982,39.0,77917.39,0.0,0.09345,4e-05,18.60742]
[1776977371587,39.0,77916.81,0.0,0.09342,4e-05,18.6018]
[1776977376968,39.0,77911.61,0.0,0.09322,4e-05,18.57186]
[1776977382004,39.0,77904.58,0.0,0.09296,4e-05,18.53163]
[1776977387038,39.0,77903.82,0.0,0.09294,4e-05,18.52831]
[1776977392075,39.0,77903.64,0.0,0.09294,4e-05,18.5284]
[1776977397108,39.0,77904.3,0.0,0.09297,4e-05,18.53343]
[1776977401437,39.0,77905.23,0.0,0.09301,4e-05,18.53955]
[1776977401451,39.0,77905.23,0.0,0.09301,4e-05,18.53955]
[1776977401974,39.0,77905.23,0.0,0.09301,4e-05,18.53955]
[1776977402034,39.0,77905.23,0.0,0.09301,4e-05,18.53955]
[1776977402079,39.01,77904.61,0.0,0.09299,4e-05,18.53634]
[1776977403524,39.01,77904.61,0.0,0.09299,4e-05,18.53634]
[1776977403564,39.01,77904.61,0.0,0.09299,4e-05,18.53634]
[1776977403616,39.01,77919.49,0.0,0.09356,4e-05,18.62413]
[1776977405286,39.01,77920.14,0.0,0.09359,4e-05,18.6281]
[1776977405497,39.01,77920.14,0.0,0.09359,4e-05,18.6281]
[1776977407548,39.01,77923.38,0.0,0.09372,4e-05,18.64737]
[1776977407582,39.01,77923.38,0.0,0.09372,4e-05,18.64737]
[1776977407596,39.01,77935.1,0.0,0.09417,4e-05,18.71657]
[1776977413225,39.01,77935.36,0.0,0.09418,4e-05,18.71784]
[1776977418260,39.01,77935.31,0.0,0.09417,4e-05,18.71733]
[1776977425724,39.0,77932.09,0.0,0.09405,4e-05,18.69801]
[1776977431351,39.0,77929.14,0.0,0.09392,4e-05,18.6781]
[1776977436399,39.0,77934.93,0.0,0.09414,4e-05,18.71225]
[1776977437398,39.0,77943.96,0.0,0.09449,4e-05,18.76556]
[1776977442893,39.0,77946.74,0.0,0.0946,4e-05,18.78156]
[1776977448479,39.0,77944.52,0.0,0.0945,4e-05,18.76734]
[1776977450484,39.0,77934.92,0.0,0.09413,4e-05,18.71043]
[1776977455934,39.0,77930.84,0.0,0.09397,4e-05,18.68627]
[1776977461561,39.0,77929.24,0.0,0.09391,4e-05,18.67688]
[1776977466605,39.0,77928.7,0.0,0.09389,4e-05,18.67378]
[1776977470238,39.0,77927.56,0.0,0.09385,4e-05,18.66712]
[1776977470680,39.0,77927.56,0.0,0.09385,4e-05,18.66712]
[1776977470697,39.0,77927.56,0.0,0.09385,4e-05,18.66712]
[1776977470815,39.0,77927.56,0.0,0.09385,4e-05,18.66712]
[1776977470827,39.0,77904.97,0.0,0.09298,4e-05,18.53412]
[1776977472810,39.0,77905.06,0.0,0.09298,4e-05,18.53467]
[1776977472875,39.0,77905.06,0.0,0.09298,4e-05,18.53467]
[1776977472897,39.0,77906.07,0.0,0.09302,4e-05,18.54067]
[1776977474811,39.0,77906.07,0.0,0.09303,4e-05,18.5409]
[1776977474884,39.0,77906.67,0.0,0.09305,4e-05,18.54463]
[1776977478916,39.0,77905.87,0.0,0.09302,4e-05,18.54056]
[1776977479010,39.0,77905.87,0.0,0.09302,4e-05,18.54056]
[1776977480965,39.0,77906.55,0.0,0.09305,4e-05,18.54498]
[1776977481006,39.0,77906.55,0.0,0.09305,4e-05,18.54498]
[1776977483029,39.01,77906.65,0.0,0.09306,4e-05,18.54618]
[1776977483079,39.01,77906.65,0.0,0.09306,4e-05,18.54618]
[1776977485094,39.01,77906.81,0.0,0.09307,4e-05,18.54733]
[1776977485127,39.01,77906.81,0.0,0.09307,4e-05,18.54733]
[1776977487139,39.01,77907.55,0.0,0.0931,4e-05,18.55229]
[1776977487182,39.01,77907.55,0.0,0.0931,4e-05,18.55229]
[1776977488620,39.01,77907.63,0.0,0.0931,4e-05,18.55295]
[1776977488692,39.01,77907.63,0.0,0.0931,4e-05,18.55295]
[1776977489178,39.01,77907.63,0.0,0.0931,4e-05,18.55295]
[1776977489215,39.01,77910.93,0.0,0.09323,4e-05,18.57256]
[1776977491184,39.01,77911.35,0.0,0.09325,4e-05,18.57523]
[1776977491232,39.01,77919.08,0.0,0.09355,4e-05,18.62093]
[1776977493227,39.01,77919.29,0.0,0.09355,4e-05,18.61999]
[1776977493292,39.01,77919.29,0.0,0.09355,4e-05,18.61999]
[1776977497296,39.01,77920.06,0.0,0.09358,4e-05,18.62491]
[1776977497367,39.01,77920.06,0.0,0.09358,4e-05,18.62491]
[1776977499366,39.01,77920.16,0.0,0.09358,4e-05,18.62559]
[1776977499422,39.01,77920.16,0.0,0.09358,4e-05,18.62559]
[1776977501371,39.01,77919.67,0.0,0.09357,4e-05,18.62297]
[1776977501443,39.01,77919.67,0.0,0.09357,4e-05,18.62297]
[1776977503410,39.01,77920.16,0.0,0.09359,4e-05,18.62594]
[1776977503463,39.01,77920.16,0.0,0.09359,4e-05,18.62594]
[1776977505448,39.01,77920.82,0.0,0.09361,4e-05,18.6301]
[1776977505485,39.01,77920.82,0.0,0.09361,4e-05,18.6301]
[1776977507465,39.01,77920.57,0.0,0.09361,4e-05,18.62879]
[1776977507538,39.01,77920.57,0.0,0.09361,4e-05,18.62879]
[1776977509501,39.01,77921.61,0.0,0.09365,4e-05,18.63508]
[1776977509549,39.01,77921.61,0.0,0.09365,4e-05,18.63508]
[1776977511536,39.01,77922.24,0.0,0.09367,4e-05,18.63887]
[1776977511598,39.01,77922.24,0.0,0.09367,4e-05,18.63887]
[1776977513575,39.01,77922.3,0.0,0.09367,4e-05,18.63936]
[1776977513623,39.01,77922.3,0.0,0.09367,4e-05,18.63936]
[1776977515653,39.01,77921.96,0.0,0.09366,4e-05,18.63756]
[1776977515734,39.01,77921.96,0.0,0.09366,4e-05,18.63756]
[1776977516954,39.01,77910.33,0.0,0.09322,4e-05,18.5693]
[1776977517659,39.01,77910.33,0.0,0.09322,4e-05,18.5693]
[1776977517723,39.01,77910.33,0.0,0.09322,4e-05,18.5693]
[1776977519691,39.01,77908.82,0.0,0.09316,4e-05,18.56076]
[1776977519762,39.01,77908.82,0.0,0.09316,4e-05,18.56076]
[1776977520202,39.01,77908.82,0.0,0.09316,4e-05,18.56076]
[1776977520279,39.01,77909.06,0.0,0.09317,4e-05,18.56235]
[1776977521738,39.01,77907.74,0.0,0.09312,4e-05,18.55476]
[1776977521792,39.01,77907.74,0.0,0.09312,4e-05,18.55476]
[1776977523762,39.01,77904.69,0.0,0.09301,4e-05,18.53723]
[1776977523826,39.01,77904.69,0.0,0.09301,4e-05,18.53723]
[1776977525772,39.01,77904.73,0.0,0.09301,4e-05,18.53789]
[1776977525866,39.01,77904.73,0.0,0.09301,4e-05,18.53789]
[1776977527817,39.01,77904.97,0.0,0.09303,4e-05,18.53972]
[1776977527902,39.01,77904.97,0.0,0.09303,4e-05,18.53972]
[1776977531883,39.01,77911.26,0.0,0.09327,4e-05,18.57755]
[1776977531935,39.01,77911.26,0.0,0.09327,4e-05,18.57755]
[1776977532245,39.01,77912.75,0.0,0.09333,4e-05,18.58647]
[1776977532338,39.01,77912.75,0.0,0.09333,4e-05,18.58647]
[1776977533949,39.01,77913.34,0.0,0.09335,4e-05,18.59009]
[1776977533976,39.01,77913.34,0.0,0.09335,4e-05,18.59009]
[1776977539106,39.01,77918.06,0.0,0.09354,4e-05,18.61847]
[1776977544142,39.01,77917.41,0.0,0.09352,4e-05,18.61512]
[1776977548156,39.02,77916.79,0.0,0.0935,4e-05,18.61178]
[1776977548195,39.02,77916.79,0.0,0.0935,4e-05,18.61178]
[1776977550197,39.02,77916.91,0.0,0.0935,4e-05,18.6127]
[1776977550233,39.02,77916.91,0.0,0.0935,4e-05,18.6127]
[1776977552231,39.02,77917.24,0.0,0.09351,4e-05,18.61241]
[1776977552306,39.02,77917.12,0.0,0.0935,4e-05,18.6118]
[1776977554274,39.02,77916.92,0.0,0.09349,4e-05,18.61073]
[1776977554346,39.02,77916.92,0.0,0.09349,4e-05,18.61073]
[1776977556300,39.02,77916.94,0.0,0.0935,4e-05,18.61115]
[1776977556335,39.02,77916.94,0.0,0.0935,4e-05,18.61115]
[1776977558333,39.02,77916.3,0.0,0.09347,4e-05,18.60759]
[1776977558400,39.02,77916.3,0.0,0.09347,4e-05,18.60759]
[1776977560378,39.02,77915.84,0.0,0.09346,4e-05,18.6051]
[1776977560448,39.02,77915.84,0.0,0.09346,4e-05,18.6051]
[1776977563275,39.02,77906.42,0.0,0.0931,4e-05,18.55004]
[1776977568310,39.02,77908.33,0.0,0.09318,4e-05,18.56215]
[1776977573344,39.02,77908.28,0.0,0.09318,4e-05,18.56275]
[1776977578381,39.02,77907.98,0.0,0.09318,4e-05,18.56184]
[1776977584022,39.02,77905.41,0.0,0.09308,4e-05,18.54745]
[1776977584822,39.02,77905.31,0.0,0.09308,4e-05,18.54654]
[1776977584870,39.02,77905.32,0.0,0.09308,4e-05,18.5466]
[1776977590475,39.02,77896.68,0.0,0.09274,4e-05,18.4951]
[1776977594609,39.02,77885.38,0.0,0.09231,4e-05,18.42853]
[1776977600533,39.02,77876.47,0.0,0.09197,4e-05,18.37658]
[1776977607010,39.02,77877.32,0.0,0.09201,4e-05,18.38207]
[1776977613626,39.02,77877.31,0.0,0.092,4e-05,18.38014]
[1776977618664,39.02,77876.94,0.0,0.09199,4e-05,18.3784]
[1776977624706,39.02,77875.77,0.0,0.09195,4e-05,18.3721]
[1776977629740,39.02,77876.01,0.0,0.09196,4e-05,18.37397]
[1776977634779,39.02,77870.19,0.0,0.09174,4e-05,18.34045]
[1776977639811,39.02,77870.87,0.0,0.09177,4e-05,18.34513]
[1776977645853,39.03,77870.93,0.0,0.09178,4e-05,18.34629]
[1776977650888,39.03,77878.52,0.0,0.09207,4e-05,18.39124]
[1776977655925,39.03,77878.65,0.0,0.09208,4e-05,18.39232]
[1776977660958,39.03,77884.17,0.0,0.09229,4e-05,18.42495]
[1776977665993,39.03,77885.02,0.0,0.09233,4e-05,18.43001]
[1776977671027,39.03,77877.04,0.0,0.09201,4e-05,18.38095]
[1776977676063,39.03,77877.81,0.0,0.09204,4e-05,18.38583]
[1776977681099,39.03,77878.54,0.0,0.09207,4e-05,18.39046]
[1776977686135,39.03,77879.54,0.0,0.09211,4e-05,18.39663]
[1776977691168,39.03,77879.21,0.0,0.0921,4e-05,18.39498]
[1776977696203,39.03,77879.23,0.0,0.09211,4e-05,18.39545]
[1776977701265,39.03,77878.5,0.0,0.09208,4e-05,18.3914]
[1776977701430,39.03,77878.5,0.0,0.09208,4e-05,18.3914]
[1776977702179,39.03,77878.5,0.0,0.09208,4e-05,18.3914]
[1776977702279,39.03,77868.22,0.0,0.09169,4e-05,18.33136]
[1776977707280,39.03,77867.16,0.0,0.09166,4e-05,18.32588]
[1776977712100,39.03,77867.07,0.0,0.09165,4e-05,18.32567]
[1776977712111,39.03,77867.07,0.0,0.09165,4e-05,18.32567]
[1776977712203,39.03,77867.07,0.0,0.09165,4e-05,18.32567]
[1776977712322,39.03,77867.01,0.0,0.09165,4e-05,18.32563]
[1776977712923,39.03,77867.01,0.0,0.09165,4e-05,18.32563]
[1776977713328,39.03,77866.86,0.0,0.09165,4e-05,18.32469]
[1776977716672,39.03,77866.77,0.0,0.09164,4e-05,18.32349]
[1776977716932,39.03,77866.77,0.0,0.09164,4e-05,18.32349]
[1776977716984,39.03,77866.77,0.0,0.09164,4e-05,18.32349]
[1776977717356,39.03,77866.09,0.0,0.09161,4e-05,18.31929]
[1776977717522,39.03,77866.09,0.0,0.09161,4e-05,18.31929]
[1776977717833,39.03,77866.09,0.0,0.09161,4e-05,18.31929]
[1776977717868,39.03,77866.09,0.0,0.09161,4e-05,18.31929]
[1776977717899,39.03,77866.09,0.0,0.09161,4e-05,18.31929]
[1776977718996,39.03,77858.1,0.0,0.09131,4e-05,18.27239]
[1776977719002,39.03,77858.1,0.0,0.09131,4e-05,18.27239]
[1776977719052,39.03,77858.1,0.0,0.09131,4e-05,18.27239]
[1776977719055,39.03,77857.06,0.0,0.09127,4e-05,18.26632]
[1776977721015,39.03,77856.99,0.0,0.09127,4e-05,18.26562]
[1776977721030,39.03,77856.99,0.0,0.09127,4e-05,18.26562]
[1776977721093,39.03,77856.99,0.0,0.09127,4e-05,18.26562]
[1776977721386,39.03,77857.86,0.0,0.0913,4e-05,18.27056]
[1776977721916,39.03,77857.86,0.0,0.0913,4e-05,18.27056]
[1776977722065,39.03,77857.86,0.0,0.0913,4e-05,18.27056]
[1776977723045,39.03,77857.98,0.0,0.0913,4e-05,18.27112]
[1776977723051,39.03,77857.98,0.0,0.0913,4e-05,18.27112]
[1776977723398,39.03,77857.76,0.0,0.09129,4e-05,18.26969]
[1776977728434,39.03,77861.84,0.0,0.09144,4e-05,18.29271]
[1776977732462,39.03,77872.68,0.0,0.09184,4e-05,18.35311]
[1776977737927,39.03,77874.41,0.0,0.0919,4e-05,18.3622]
[1776977743542,39.02,77874.9,0.0,0.0919,4e-05,18.36376]
[1776977748575,39.02,77876.95,0.0,0.09198,4e-05,18.37463]
[1776977753610,39.02,77878.71,0.0,0.09203,4e-05,18.38373]
[1776977757656,39.02,77879.12,0.0,0.09204,4e-05,18.3854]
[1776977759661,39.02,77880.19,0.0,0.09208,4e-05,18.39117]
[1776977760406,39.02,77879.65,0.0,0.09206,4e-05,18.3875]
[1776977763870,39.02,77878.76,0.0,0.09202,4e-05,18.38155]
[1776977763908,39.02,77878.76,0.0,0.09202,4e-05,18.38155]
[1776977763976,39.02,77878.76,0.0,0.09202,4e-05,18.38155]
[1776977764050,39.02,77877.43,0.0,0.09197,4e-05,18.37376]
[1776977765752,39.02,77877.43,0.0,0.09197,4e-05,18.37352]
[1776977766418,39.02,77864.64,0.0,0.09148,4e-05,18.29833]
[1776977771439,39.02,77861.15,0.0,0.09134,4e-05,18.27739]
[1776977771856,39.02,77861.15,0.0,0.09134,4e-05,18.27739]
[1776977771864,39.02,77861.15,0.0,0.09134,4e-05,18.27739]
[1776977771891,39.02,77861.15,0.0,0.09134,4e-05,18.27739]
[1776977771935,39.02,77860.96,0.0,0.09134,4e-05,18.27628]
[1776977773883,39.02,77860.96,0.0,0.09134,4e-05,18.27619]
[1776977774213,39.02,77859.79,0.0,0.09129,4e-05,18.26927]
[1776977775871,39.02,77858.17,0.0,0.09123,4e-05,18.25972]
[1776977775881,39.02,77858.17,0.0,0.09123,4e-05,18.25972]
[1776977778726,39.02,77857.19,0.0,0.09119,4e-05,18.25371]
[1776977778865,39.02,77857.19,0.0,0.09119,4e-05,18.25371]
[1776977778941,39.02,77847.92,0.0,0.09084,4e-05,18.19962]
[1776977782085,39.02,77847.22,0.0,0.09081,4e-05,18.1955]
[1776977782159,39.02,77847.22,0.0,0.09081,4e-05,18.1955]
[1776977782260,39.02,77847.35,0.0,0.09082,4e-05,18.19629]
[1776977784067,39.02,77847.31,0.0,0.09082,4e-05,18.19608]
[1776977784376,39.02,77841.45,0.0,0.0906,4e-05,18.16201]
[1776977789386,39.02,77840.34,0.0,0.09056,4e-05,18.15587]
[1776977794917,39.02,77832.85,0.0,0.09027,4e-05,18.11047]
[1776977800303,39.02,77831.95,0.0,0.09024,4e-05,18.10582]
[1776977800360,39.02,77831.95,0.0,0.09024,4e-05,18.10582]
[1776977800404,39.02,77837.26,0.0,0.09044,4e-05,18.13704]
[1776977802371,39.02,77837.26,0.0,0.09044,4e-05,18.13704]
[1776977802483,39.02,77837.26,0.0,0.09044,4e-05,18.13704]
[1776977802372,39.02,77839.39,0.0,0.09052,4e-05,18.1497]
[1776977808422,39.02,77841.05,0.0,0.09059,4e-05,18.15987]
[1776977815055,39.02,77842.22,0.0,0.09064,4e-05,18.16711]
[1776977820090,39.02,77841.71,0.0,0.09062,4e-05,18.16449]
[1776977825128,39.02,77840.9,0.0,0.09059,4e-05,18.16014]
[1776977830164,39.02,77837.55,0.0,0.09047,4e-05,18.14103]
[1776977835195,39.02,77837.94,0.0,0.09049,4e-05,18.14381]
[1776977840230,39.02,77841.62,0.0,0.09063,4e-05,18.16572]
[1776977845339,39.02,77846.51,0.0,0.09081,4e-05,18.19443]
[1776977845543,39.02,77847.91,0.0,0.09087,4e-05,18.20264]
[1776977847193,39.02,77850.36,0.0,0.09096,4e-05,18.21695]
[1776977847293,39.02,77850.48,0.0,0.09096,4e-05,18.21765]
[1776977849238,39.02,77847.64,0.0,0.09086,4e-05,18.2011]
[1776977849561,39.02,77847.96,0.0,0.09087,4e-05,18.20298]
[1776977851252,39.02,77848.63,0.0,0.09089,4e-05,18.20691]
[1776977851265,39.02,77848.63,0.0,0.09089,4e-05,18.20691]
[1776977853281,39.02,77848.46,0.0,0.09088,4e-05,18.20351]
[1776977853298,39.02,77848.46,0.0,0.09088,4e-05,18.20351]
[1776977853374,39.02,77848.87,0.0,0.09089,4e-05,18.20591]
[1776977855310,39.02,77848.66,0.0,0.09089,4e-05,18.2047]
[1776977855521,39.02,77847.85,0.0,0.09085,4e-05,18.19998]
[1776977859378,39.02,77847.04,0.0,0.09082,4e-05,18.19532]
[1776977859400,39.02,77847.04,0.0,0.09082,4e-05,18.19532]
[1776977859476,39.02,77846.94,0.0,0.09082,4e-05,18.19476]
[1776977861409,39.02,77846.96,0.0,0.09082,4e-05,18.1949]
[1776977861490,39.02,77849.2,0.0,0.09091,4e-05,18.20799]
[1776977863445,39.02,77849.4,0.0,0.09091,4e-05,18.20917]
[1776977863448,39.02,77849.4,0.0,0.09091,4e-05,18.20917]
[1776977863459,39.02,77849.4,0.0,0.09091,4e-05,18.20917]
[1776977863465,39.02,77849.4,0.0,0.09091,4e-05,18.20917]
[1776977865935,39.02,77850.61,0.0,0.09096,4e-05,18.21624]
[1776977865943,39.02,77850.61,0.0,0.09096,4e-05,18.21624]
[1776977866006,39.02,77850.61,0.0,0.09096,4e-05,18.21624]
[1776977866034,39.02,77850.61,0.0,0.09096,4e-05,18.21624]
[1776977866063,39.02,77850.61,0.0,0.09096,4e-05,18.21624]
[1776977866092,39.02,77850.61,0.0,0.09096,4e-05,18.21624]
[1776977866424,39.02,77850.8,0.0,0.09097,4e-05,18.21735]
[1776977867520,39.02,77850.8,0.0,0.09097,4e-05,18.21735]
[1776977868435,39.02,77855.43,0.0,0.09114,4e-05,18.24431]
[1776977873562,39.02,77859.45,0.0,0.09129,4e-05,18.26754]
[1776977873622,39.02,77859.45,0.0,0.09129,4e-05,18.26754]
[1776977873647,39.02,77859.45,0.0,0.09129,4e-05,18.26754]
[1776977874479,39.02,77858.95,0.0,0.09127,4e-05,18.26446]
[1776977875647,39.02,77858.9,0.0,0.09127,4e-05,18.26409]
[1776977876580,39.02,77858.36,0.0,0.09125,4e-05,18.26086]
[1776977879734,39.02,77857.92,0.0,0.09123,4e-05,18.25815]
[1776977879751,39.02,77857.92,0.0,0.09123,4e-05,18.25815]
[1776977881744,39.02,77860.73,0.0,0.09134,4e-05,18.27436]
[1776977881776,39.02,77860.73,0.0,0.09134,4e-05,18.27436]
[1776977882534,39.02,77860.44,0.0,0.09132,4e-05,18.27258]
[1776977883789,39.02,77860.25,0.0,0.09132,4e-05,18.27138]
[1776977884547,39.02,77860.12,0.0,0.09131,4e-05,18.27054]
[1776977887835,39.02,77860.03,0.0,0.09131,4e-05,18.26976]
[1776977887849,39.02,77860.03,0.0,0.09131,4e-05,18.26976]
[1776977888576,39.02,77860.0,0.0,0.0913,4e-05,18.2695]
[1776977889883,39.02,77859.98,0.0,0.0913,4e-05,18.26938]
[1776977890521,39.02,77859.98,0.0,0.0913,4e-05,18.26922]
[1776977891918,39.02,77859.9,0.0,0.0913,4e-05,18.26867]
[1776977891936,39.02,77859.9,0.0,0.0913,4e-05,18.26867]
[1776977892604,39.02,77859.9,0.0,0.0913,4e-05,18.26858]
[1776977893931,39.02,77859.9,0.0,0.0913,4e-05,18.26858]
[1776977894452,39.02,77860.33,0.0,0.09131,4e-05,18.27093]
[1776977895970,39.02,77860.33,0.0,0.09131,4e-05,18.27085]
[1776977895984,39.02,77860.33,0.0,0.09131,4e-05,18.27085]
[1776977895996,39.02,77860.33,0.0,0.09131,4e-05,18.27085]
[1776977901609,39.02,77860.91,0.0,0.09133,4e-05,18.27381]
[1776977902070,39.02,77861.28,0.0,0.09135,4e-05,18.27597]
[1776977902090,39.02,77861.28,0.0,0.09135,4e-05,18.27597]
[1776977902167,39.02,77861.46,0.0,0.09135,4e-05,18.27694]
[1776977904099,39.02,77861.39,0.0,0.09135,4e-05,18.27644]
[1776977904554,39.02,77861.33,0.0,0.09134,4e-05,18.2759]
[1776977908172,39.02,77861.01,0.0,0.09133,4e-05,18.27376]
[1776977908208,39.02,77861.01,0.0,0.09133,4e-05,18.27376]
[1776977908274,39.02,77859.29,0.0,0.09127,4e-05,18.26371]
[1776977910210,39.02,77859.52,0.0,0.09127,4e-05,18.26496]
[1776977910638,39.02,77859.75,0.0,0.09128,4e-05,18.26616]
[1776977915720,39.02,77858.84,0.0,0.09123,4e-05,18.25805]
[1776977916322,39.02,77858.84,0.0,0.09123,4e-05,18.25805]
[1776977916346,39.02,77858.84,0.0,0.09123,4e-05,18.25805]
[1776977916660,39.02,77858.83,0.0,0.09123,4e-05,18.25792]
[1776977918332,39.02,77858.77,0.0,0.09123,4e-05,18.25751]
[1776977918618,39.02,77860.14,0.0,0.09128,4e-05,18.26544]
[1776977920380,39.02,77860.43,0.0,0.09129,4e-05,18.26714]
[1776977920424,39.02,77860.43,0.0,0.09129,4e-05,18.26714]
[1776977920524,39.02,77860.54,0.0,0.0913,4e-05,18.26763]
[1776977922421,39.02,77860.65,0.0,0.0913,4e-05,18.26819]
[1776977922659,39.02,77860.65,0.0,0.0913,4e-05,18.26811]
[1776977927660,39.02,77861.29,0.0,0.09132,4e-05,18.27145]
[1776977928512,39.02,77861.29,0.0,0.09132,4e-05,18.27145]
[1776977928547,39.02,77861.29,0.0,0.09132,4e-05,18.27145]
[1776977928602,39.02,77860.66,0.0,0.0913,4e-05,18.26769]
[1776977930544,39.02,77860.76,0.0,0.0913,4e-05,18.26827]
[1776977930616,39.02,77860.74,0.0,0.0913,4e-05,18.268]
[1776977932591,39.02,77858.16,0.0,0.0912,4e-05,18.25285]
[1776977932621,39.02,77858.16,0.0,0.0912,4e-05,18.25285]
[1776977932681,39.02,77857.84,0.0,0.09119,4e-05,18.25093]
[1776977934622,39.02,77857.84,0.0,0.09119,4e-05,18.25093]
[1776977935629,39.02,77859.66,0.0,0.09126,4e-05,18.26139]
[1776977936656,39.02,77859.66,0.0,0.09126,4e-05,18.26139]
[1776977936671,39.02,77859.66,0.0,0.09126,4e-05,18.26139]
[1776977936679,39.02,77859.66,0.0,0.09126,4e-05,18.26139]
[1776977940734,39.02,77861.98,0.0,0.09134,4e-05,18.27456]
[1776977940769,39.02,77861.98,0.0,0.09134,4e-05,18.27456]
[1776977941131,39.02,77861.98,0.0,0.09134,4e-05,18.27456]
[1776977941461,39.02,77861.98,0.0,0.09134,4e-05,18.27456]
[1776977941488,39.02,77861.98,0.0,0.09134,4e-05,18.27456]
[1776977941561,39.02,77861.98,0.0,0.09134,4e-05,18.27456]
[1776977941573,39.02,77861.98,0.0,0.09134,4e-05,18.27456]
[1776977941599,39.02,77863.27,0.0,0.09139,4e-05,18.28201]
[1776977942771,39.02,77863.27,0.0,0.09139,4e-05,18.28201]
[1776977942824,39.02,77863.27,0.0,0.09139,4e-05,18.28201]
[1776977942953,39.02,77869.72,0.0,0.09163,4e-05,18.31962]
[1776977944082,39.02,77869.72,0.0,0.09163,4e-05,18.31962]
[1776977944637,39.02,77870.57,0.0,0.09166,4e-05,18.32427]
[1776977946842,39.02,77864.83,0.0,0.09144,4e-05,18.29045]
[1776977946851,39.02,77864.83,0.0,0.09144,4e-05,18.29045]
[1776977946982,39.02,77864.83,0.0,0.09144,4e-05,18.29045]
[1776977948858,39.02,77864.55,0.0,0.09143,4e-05,18.2887]
[1776977949429,39.02,77864.87,0.0,0.09144,4e-05,18.29046]
[1776977950879,39.02,77865.03,0.0,0.09145,4e-05,18.29118]
[1776977950904,39.02,77865.03,0.0,0.09145,4e-05,18.29118]
[1776977951010,39.02,77865.03,0.0,0.09145,4e-05,18.29118]
[1776977952924,39.02,77865.37,0.0,0.09146,4e-05,18.29306]
[1776977953533,39.01,77866.67,0.0,0.09151,4e-05,18.30043]
[1776977954954,39.01,77866.46,0.0,0.0915,4e-05,18.29909]
[1776977954963,39.01,77866.46,0.0,0.0915,4e-05,18.29909]
[1776977956993,39.01,77866.85,0.0,0.09151,4e-05,18.30124]
[1776977957002,39.01,77866.85,0.0,0.09151,4e-05,18.30124]
[1776977957019,39.01,77866.85,0.0,0.09151,4e-05,18.30124]
[1776977957088,39.01,77866.57,0.0,0.0915,4e-05,18.29948]
[1776977959023,39.01,77866.57,0.0,0.0915,4e-05,18.29948]
[1776977959477,39.01,77867.05,0.0,0.09152,4e-05,18.30192]
[1776977964506,39.01,77866.94,0.0,0.09151,4e-05,18.30078]
[1776977965096,39.01,77867.21,0.0,0.09152,4e-05,18.30223]
[1776977965136,39.01,77867.21,0.0,0.09152,4e-05,18.30223]
[1776977965236,39.01,77867.15,0.0,0.09152,4e-05,18.30188]
[1776977967124,39.01,77867.15,0.0,0.09152,4e-05,18.30176]
[1776977967635,39.01,77867.69,0.0,0.09153,4e-05,18.30466]
[1776977969183,39.01,77868.26,0.0,0.09156,4e-05,18.308]
[1776977969194,39.01,77868.26,0.0,0.09156,4e-05,18.308]
[1776977971199,39.01,77868.97,0.0,0.09158,4e-05,18.31176]
[1776977971207,39.01,77868.97,0.0,0.09158,4e-05,18.31176]
[1776977971214,39.01,77868.97,0.0,0.09158,4e-05,18.31176]
[1776977971245,39.01,77869.12,0.0,0.09158,4e-05,18.31021]
[1776977971893,39.01,77869.12,0.0,0.09158,4e-05,18.31021]
[1776977972574,39.01,77882.39,0.0,0.09208,4e-05,18.38775]
[1776977973549,39.01,77882.39,0.0,0.09208,4e-05,18.38775]
[1776977973556,39.01,77889.88,0.0,0.09236,4e-05,18.43132]
[1776977974022,39.01,77889.88,0.0,0.09236,4e-05,18.43132]
[1776977976662,39.01,77884.08,0.0,0.09214,4e-05,18.39664]
[1776977976694,39.01,77884.08,0.0,0.09214,4e-05,18.39664]
[1776977976792,39.01,77883.61,0.0,0.09212,4e-05,18.39357]
[1776977977200,39.01,77883.38,0.0,0.0921,4e-05,18.39192]
[1776977977879,39.01,77883.38,0.0,0.0921,4e-05,18.39192]
[1776977981436,39.01,77883.02,0.0,0.09209,4e-05,18.38894]
[1776977981515,39.01,77883.02,0.0,0.09209,4e-05,18.38894]
[1776977981570,39.01,77883.07,0.0,0.09209,4e-05,18.38894]
[1776977983453,39.01,77883.07,0.0,0.09209,4e-05,18.38894]
[1776977983538,39.01,77883.07,0.0,0.09209,4e-05,18.38894]
[1776977983637,39.01,77883.03,0.0,0.09208,4e-05,18.38813]
[1776977985553,39.01,77883.03,0.0,0.09208,4e-05,18.38813]
[1776977985708,39.01,77883.06,0.0,0.09208,4e-05,18.38773]
[1776977987517,39.01,77877.38,0.0,0.09186,4e-05,18.35415]
[1776977987533,39.01,77877.38,0.0,0.09186,4e-05,18.35415]
[1776977988696,39.01,77876.98,0.0,0.09184,4e-05,18.35151]
[1776977988707,39.01,77876.98,0.0,0.09184,4e-05,18.35151]
[1776977988736,39.01,77876.87,0.0,0.09184,4e-05,18.35061]
[1776977989545,39.01,77876.87,0.0,0.09184,4e-05,18.35061]
[1776977989613,39.01,77876.87,0.0,0.09184,4e-05,18.35061]
[1776977989691,39.01,77875.77,0.0,0.09179,4e-05,18.34392]
[1776977991601,39.01,77875.77,0.0,0.09179,4e-05,18.34392]
[1776977991641,39.01,77876.97,0.0,0.09183,4e-05,18.35045]
[1776977996442,39.0,77866.91,0.0,0.09145,4e-05,18.2904]
[1776978001798,39.0,77867.44,0.0,0.09146,4e-05,18.29267]
[1776978006870,39.0,77870.87,0.0,0.09158,4e-05,18.3118]
[1776978012749,39.0,77873.66,0.0,0.09168,4e-05,18.32717]
[1776978015485,39.0,77867.99,0.0,0.09147,4e-05,18.29359]
[1776978015521,39.0,77865.86,0.0,0.09138,4e-05,18.28103]
[1776978016004,39.0,77865.86,0.0,0.09138,4e-05,18.28103]
[1776978017485,39.0,77854.76,0.0,0.09096,4e-05,18.216]
[1776978022519,39.0,77848.63,0.0,0.09073,4e-05,18.18032]
[1776978027555,39.0,77843.26,0.0,0.09053,4e-05,18.14942]
[1776978032592,39.0,77849.56,0.0,0.09076,4e-05,18.18414]
[1776978037627,39.0,77849.28,0.0,0.09075,4e-05,18.18277]
[1776978042837,39.0,77842.85,0.0,0.09051,4e-05,18.14557]
[1776978042922,39.0,77842.85,0.0,0.09051,4e-05,18.14557]
[1776978042976,39.0,77842.85,0.0,0.09051,4e-05,18.14557]
[1776978043048,39.0,77842.85,0.0,0.09051,4e-05,18.14557]
[1776978043125,39.0,77842.85,0.0,0.09051,4e-05,18.14557]
[1776978044492,39.0,77841.82,0.0,0.09048,4e-05,18.13978]
[1776978044707,39.0,77836.7,0.0,0.09029,4e-05,18.11008]
[1776978046528,39.0,77836.33,0.0,0.09027,4e-05,18.10808]
[1776978046539,39.0,77836.33,0.0,0.09027,4e-05,18.10808]
[1776978046544,39.0,77836.33,0.0,0.09027,4e-05,18.10808]
[1776978048565,39.0,77836.06,0.0,0.09026,4e-05,18.10682]
[1776978048615,39.0,77836.06,0.0,0.09026,4e-05,18.10682]
[1776978048716,39.0,77835.81,0.0,0.09026,4e-05,18.10552]
[1776978050598,39.0,77835.67,0.0,0.09025,4e-05,18.10471]
[1776978050721,39.0,77835.35,0.0,0.09024,4e-05,18.10317]
[1776978055751,39.0,77839.03,0.0,0.09038,4e-05,18.12529]
[1776978060787,39.01,77838.42,0.0,0.09037,4e-05,18.12244]
[1776978065823,39.01,77838.52,0.0,0.09037,4e-05,18.1237]
[1776978070859,39.01,77837.77,0.0,0.09035,4e-05,18.12001]
[1776978075890,39.01,77837.43,0.0,0.09034,4e-05,18.11874]
[1776978082786,39.01,77837.38,0.0,0.09035,4e-05,18.11915]
[1776978083080,39.01,77837.44,0.0,0.09035,4e-05,18.11978]
[1776978083150,39.01,77837.44,0.0,0.09035,4e-05,18.11978]
[1776978083173,39.01,77837.44,0.0,0.09035,4e-05,18.11978]
[1776978086879,39.01,77833.71,0.0,0.09021,4e-05,18.09854]
[1776978087142,39.01,77833.71,0.0,0.09021,4e-05,18.09854]
[1776978087226,39.01,77833.71,0.0,0.09021,4e-05,18.09854]
[1776978087238,39.01,77833.71,0.0,0.09021,4e-05,18.09854]
[1776978087291,39.01,77833.71,0.0,0.09021,4e-05,18.09854]
[1776978089154,39.01,77834.72,0.0,0.09025,4e-05,18.10492]
[1776978089259,39.01,77834.72,0.0,0.09025,4e-05,18.10492]
[1776978089270,39.01,77834.72,0.0,0.09025,4e-05,18.10492]
[1776978089350,39.01,77834.72,0.0,0.09025,4e-05,18.10492]
[1776978091201,39.01,77834.66,0.0,0.09025,4e-05,18.10489]
[1776978091239,39.01,77834.66,0.0,0.09025,4e-05,18.10489]
[1776978091250,39.01,77834.66,0.0,0.09025,4e-05,18.10489]
[1776978091296,39.01,77834.66,0.0,0.09025,4e-05,18.10489]
[1776978092300,39.01,77835.03,0.0,0.09026,4e-05,18.10478]
[1776978092870,39.01,77835.09,0.0,0.09026,4e-05,18.10529]
[1776978093013,39.01,77835.09,0.0,0.09026,4e-05,18.10529]
[1776978093665,39.01,77835.09,0.0,0.09026,4e-05,18.10529]
[1776978093742,39.01,77835.09,0.0,0.09026,4e-05,18.10529]
[1776978093780,39.01,77824.69,0.0,0.08987,4e-05,18.04497]
[1776978095417,39.01,77824.69,0.0,0.08987,4e-05,18.04497]
[1776978095529,39.01,77824.69,0.0,0.08987,4e-05,18.04497]
[1776978095535,39.01,77816.43,0.0,0.08956,4e-05,17.99683]
[1776978096420,39.01,77816.43,0.0,0.08956,4e-05,17.99683]
[1776978096430,39.01,77816.43,0.0,0.08956,4e-05,17.99683]
[1776978096514,39.01,77816.43,0.0,0.08956,4e-05,17.99683]
[1776978096519,39.01,77817.61,0.0,0.08961,4e-05,18.00358]
[1776978097373,39.01,77817.61,0.0,0.08961,4e-05,18.00358]
[1776978097445,39.01,77817.61,0.0,0.08961,4e-05,18.00358]
[1776978097538,39.01,77817.61,0.0,0.08961,4e-05,18.00347]
[1776978099334,39.01,77817.61,0.0,0.08961,4e-05,18.00335]
[1776978099755,39.01,77817.34,0.0,0.08959,4e-05,18.00167]
[1776978104756,39.01,77816.74,0.0,0.08957,4e-05,17.99776]
[1776978105399,39.01,77816.78,0.0,0.08957,4e-05,17.99788]
[1776978105411,39.01,77816.78,0.0,0.08957,4e-05,17.99788]
[1776978105414,39.01,77816.78,0.0,0.08957,4e-05,17.99788]
[1776978107418,39.01,77816.78,0.0,0.08957,4e-05,17.99778]
[1776978107490,39.01,77816.78,0.0,0.08957,4e-05,17.99778]
[1776978107591,39.01,77816.78,0.0,0.08957,4e-05,17.99757]
[1776978109452,39.01,77816.78,0.0,0.08957,4e-05,17.99757]
[1776978109525,39.01,77816.78,0.0,0.08957,4e-05,17.99757]
[1776978109627,39.01,77816.43,0.0,0.08955,4e-05,17.99533]
[1776978111491,39.01,77816.51,0.0,0.08956,4e-05,17.9957]
[1776978111828,39.01,77816.51,0.0,0.08955,4e-05,17.9956]
[1776978116832,39.01,77815.37,0.0,0.08951,4e-05,17.9885]
[1776978121658,39.01,77814.41,0.0,0.08947,4e-05,17.9826]
[1776978121673,39.01,77814.41,0.0,0.08947,4e-05,17.9826]
[1776978126706,39.01,77813.7,0.0,0.08944,4e-05,17.97808]
[1776978129835,39.01,77813.83,0.0,0.08945,4e-05,17.97861]
[1776978129867,39.01,77813.83,0.0,0.08945,4e-05,17.97861]
[1776978129878,39.01,77813.83,0.0,0.08945,4e-05,17.97861]
[1776978129840,39.01,77813.92,0.0,0.08945,4e-05,17.97906]
[1776978130804,39.01,77814.05,0.0,0.08945,4e-05,17.97974]
[1776978133932,39.01,77813.82,0.0,0.08944,4e-05,17.97817]
[1776978133969,39.01,77813.82,0.0,0.08944,4e-05,17.97817]
[1776978133977,39.01,77813.82,0.0,0.08944,4e-05,17.97817]
[1776978135974,39.01,77815.2,0.0,0.08949,4e-05,17.98603]
[1776978135990,39.01,77815.2,0.0,0.08949,4e-05,17.98603]
[1776978136005,39.01,77815.2,0.0,0.08949,4e-05,17.98603]
[1776978138005,39.01,77815.19,0.0,0.08949,4e-05,17.9858]
[1776978138022,39.01,77815.19,0.0,0.08949,4e-05,17.9858]
[1776978140024,39.01,77815.27,0.0,0.08949,4e-05,17.9861]
[1776978140047,39.01,77815.27,0.0,0.08949,4e-05,17.9861]
[1776978140062,39.01,77815.27,0.0,0.08949,4e-05,17.9861]
[1776978142076,39.01,77815.3,0.0,0.08949,4e-05,17.9861]
[1776978142097,39.01,77815.3,0.0,0.08949,4e-05,17.9861]
[1776978142104,39.01,77815.3,0.0,0.08949,4e-05,17.9861]
[1776978147399,39.01,77815.23,0.0,0.08949,4e-05,17.98527]
[1776978149282,39.01,77815.29,0.0,0.08949,4e-05,17.98545]
[1776978149333,39.01,77815.29,0.0,0.08949,4e-05,17.98545]
[1776978149394,39.01,77815.29,0.0,0.08949,4e-05,17.98545]
[1776978149448,39.01,77827.99,0.0,0.08996,4e-05,18.05912]
[1776978152207,39.01,77830.4,0.0,0.09005,4e-05,18.07117]
[1776978152295,39.01,77830.4,0.0,0.09005,4e-05,18.07117]
[1776978152568,39.01,77830.4,0.0,0.09005,4e-05,18.07117]
[1776978152607,39.01,77832.17,0.0,0.09011,4e-05,18.08161]
[1776978154248,39.01,77832.17,0.0,0.09011,4e-05,18.08161]
[1776978154296,39.01,77832.17,0.0,0.09011,4e-05,18.08161]
[1776978154303,39.01,77832.17,0.0,0.09011,4e-05,18.08161]
[1776978154375,39.01,77832.17,0.0,0.09011,4e-05,18.08161]
[1776978156277,39.01,77832.39,0.0,0.09012,4e-05,18.0833]
[1776978156364,39.01,77832.39,0.0,0.09012,4e-05,18.0833]
[1776978156378,39.01,77832.39,0.0,0.09012,4e-05,18.0833]
[1776978156395,39.01,77832.39,0.0,0.09012,4e-05,18.0833]
[1776978156425,39.01,77832.39,0.0,0.09012,4e-05,18.0833]
[1776978158305,39.01,77833.1,0.0,0.09015,4e-05,18.08756]
[1776978158338,39.01,77833.1,0.0,0.09015,4e-05,18.08756]
[1776978158349,39.01,77833.1,0.0,0.09015,4e-05,18.08756]
[1776978158399,39.01,77833.1,0.0,0.09015,4e-05,18.08756]
[1776978160331,39.01,77833.14,0.0,0.09015,4e-05,18.08805]
[1776978160412,39.01,77833.14,0.0,0.09015,4e-05,18.08805]
[1776978160426,39.01,77833.14,0.0,0.09015,4e-05,18.08805]
[1776978160503,39.01,77833.14,0.0,0.09015,4e-05,18.08805]
[1776978162379,39.01,77834.03,0.0,0.09019,4e-05,18.09349]
[1776978162431,39.01,77834.03,0.0,0.09019,4e-05,18.09349]
[1776978162443,39.01,77834.03,0.0,0.09019,4e-05,18.09349]
[1776978162491,39.01,77834.03,0.0,0.09019,4e-05,18.09349]
[1776978164382,39.01,77834.03,0.0,0.09019,4e-05,18.09373]
[1776978164458,39.01,77834.03,0.0,0.09019,4e-05,18.09373]
[1776978164466,39.01,77834.03,0.0,0.09019,4e-05,18.09373]
[1776978164525,39.01,77834.03,0.0,0.09019,4e-05,18.09373]
[1776978166422,39.01,77834.04,0.0,0.09019,4e-05,18.09414]
[1776978166486,39.01,77834.04,0.0,0.09019,4e-05,18.09414]
[1776978166505,39.01,77834.04,0.0,0.09019,4e-05,18.09414]
[1776978166547,39.01,77834.04,0.0,0.09019,4e-05,18.09414]
[1776978168449,39.01,77834.91,0.0,0.09023,4e-05,18.09932]
[1776978168518,39.01,77834.91,0.0,0.09023,4e-05,18.09932]
[1776978168531,39.01,77834.91,0.0,0.09023,4e-05,18.09932]
[1776978168578,39.01,77834.91,0.0,0.09023,4e-05,18.09932]
[1776978170492,39.01,77834.91,0.0,0.09023,4e-05,18.09965]
[1776978170561,39.01,77834.91,0.0,0.09023,4e-05,18.09965]
[1776978170577,39.01,77834.91,0.0,0.09023,4e-05,18.09965]
[1776978170618,39.01,77834.91,0.0,0.09023,4e-05,18.09965]
[1776978172510,39.01,77834.68,0.0,0.09022,4e-05,18.09853]
[1776978172589,39.01,77834.68,0.0,0.09022,4e-05,18.09853]
[1776978172603,39.01,77834.68,0.0,0.09022,4e-05,18.09853]
[1776978172677,39.01,77834.68,0.0,0.09022,4e-05,18.09853]
[1776978174535,39.01,77833.74,0.0,0.09019,4e-05,18.09329]
[1776978174596,39.01,77833.74,0.0,0.09019,4e-05,18.09329]
[1776978174609,39.01,77833.74,0.0,0.09019,4e-05,18.09329]
[1776978174657,39.01,77833.74,0.0,0.09019,4e-05,18.09329]
[1776978176576,39.01,77833.42,0.0,0.09018,4e-05,18.09166]
[1776978176642,39.01,77833.42,0.0,0.09018,4e-05,18.09166]
[1776978176650,39.01,77833.42,0.0,0.09018,4e-05,18.09166]
[1776978176700,39.01,77833.42,0.0,0.09018,4e-05,18.09166]
[1776978178598,39.01,77833.07,0.0,0.09017,4e-05,18.08987]
[1776978178694,39.01,77833.07,0.0,0.09017,4e-05,18.08987]
[1776978178711,39.01,77833.07,0.0,0.09017,4e-05,18.08987]
[1776978178756,39.01,77833.07,0.0,0.09017,4e-05,18.08987]
[1776978180624,39.01,77833.08,0.0,0.09017,4e-05,18.09017]
[1776978180658,39.01,77833.08,0.0,0.09017,4e-05,18.09017]
[1776978180666,39.01,77833.08,0.0,0.09017,4e-05,18.09017]
[1776978180750,39.01,77833.08,0.0,0.09017,4e-05,18.09017]
[1776978181174,39.01,77833.08,0.0,0.09017,4e-05,18.09029]
[1776978181630,39.01,77833.08,0.0,0.09017,4e-05,18.09029]
[1776978181717,39.01,77833.08,0.0,0.09017,4e-05,18.09029]
[1776978181919,39.01,77857.59,0.0,0.09109,4e-05,18.23312]
[1776978182150,39.01,77857.59,0.0,0.09109,4e-05,18.23312]
[1776978182273,39.01,77857.59,0.0,0.09109,4e-05,18.23312]
[1776978182935,39.01,77857.57,0.0,0.09109,4e-05,18.23325]
[1776978183430,39.01,77857.57,0.0,0.09109,4e-05,18.23325]
[1776978183522,39.01,77857.57,0.0,0.09109,4e-05,18.23325]
[1776978183561,39.01,77857.72,0.0,0.0911,4e-05,18.23404]
[1776978184464,39.01,77857.72,0.0,0.0911,4e-05,18.23404]
[1776978184483,39.01,77857.72,0.0,0.0911,4e-05,18.23404]
[1776978184544,39.01,77857.72,0.0,0.0911,4e-05,18.23404]
[1776978184571,39.01,77857.72,0.0,0.0911,4e-05,18.23404]
[1776978184726,39.01,77857.72,0.0,0.0911,4e-05,18.23404]
[1776978184733,39.01,77857.78,0.0,0.0911,4e-05,18.23431]
[1776978187113,39.01,77858.05,0.0,0.09111,4e-05,18.2358]
[1776978187143,39.01,77858.05,0.0,0.09111,4e-05,18.2358]
[1776978187703,39.01,77858.8,0.0,0.09114,4e-05,18.24009]
[1776978188184,39.01,77858.8,0.0,0.09114,4e-05,18.24009]
[1776978188195,39.01,77858.8,0.0,0.09114,4e-05,18.24009]
[1776978188244,39.01,77858.8,0.0,0.09114,4e-05,18.24009]
[1776978188278,39.01,77858.72,0.0,0.09113,4e-05,18.23962]
[1776978192517,39.01,77858.99,0.0,0.09114,4e-05,18.24083]
[1776978192575,39.01,77858.99,0.0,0.09114,4e-05,18.24083]
[1776978192737,39.01,77858.95,0.0,0.09114,4e-05,18.24051]
[1776978194912,39.01,77852.19,0.0,0.09088,4e-05,18.20087]
[1776978194961,39.01,77851.16,0.0,0.09084,4e-05,18.19486]
[1776978194984,39.01,77851.16,0.0,0.09084,4e-05,18.19486]
[1776978196938,39.01,77851.16,0.0,0.09084,4e-05,18.19479]
[1776978197019,39.01,77850.34,0.0,0.09081,4e-05,18.19001]
[1776978200907,39.01,77849.35,0.0,0.09077,4e-05,18.18414]
[1776978200946,39.01,77849.35,0.0,0.09077,4e-05,18.18414]
[1776978201025,39.01,77847.52,0.0,0.09071,4e-05,18.17346]
[1776978201097,39.01,77847.52,0.0,0.09071,4e-05,18.17346]
[1776978206836,39.01,77847.11,0.0,0.09069,4e-05,18.17108]
[1776978211871,39.01,77846.63,0.0,0.09066,4e-05,18.1659]
[1776978216910,39.01,77845.43,0.0,0.09062,4e-05,18.15898]
[1776978221941,39.01,77846.61,0.0,0.09066,4e-05,18.16596]
[1776978231386,39.01,77847.39,0.0,0.09069,4e-05,18.17061]
[1776978237048,39.01,77846.97,0.0,0.09068,4e-05,18.16822]
[1776978242083,39.01,77846.96,0.0,0.09068,4e-05,18.1682]
[1776978247117,39.01,77846.96,0.0,0.09068,4e-05,18.1682]
[1776978249784,39.01,77847.17,0.0,0.09068,4e-05,18.16949]
[1776978250428,39.01,77847.24,0.0,0.09069,4e-05,18.16991]
[1776978250436,39.01,77831.07,0.0,0.09008,4e-05,18.07577]
[1776978251805,39.01,77831.07,0.0,0.09008,4e-05,18.07577]
[1776978251894,39.01,77831.07,0.0,0.09008,4e-05,18.07577]
[1776978251902,39.01,77831.07,0.0,0.09008,4e-05,18.07577]
[1776978251974,39.01,77830.4,0.0,0.09005,4e-05,18.0713]
[1776978253073,39.01,77835.38,0.0,0.09024,4e-05,18.10006]
[1776978253965,39.01,77835.38,0.0,0.09024,4e-05,18.10006]
[1776978253973,39.01,77834.67,0.0,0.09021,4e-05,18.09593]
[1776978254047,39.01,77834.67,0.0,0.09021,4e-05,18.09593]
[1776978255788,39.01,77834.67,0.0,0.09021,4e-05,18.09593]
[1776978255961,39.01,77834.67,0.0,0.09021,4e-05,18.09593]
[1776978255967,39.01,77834.67,0.0,0.09021,4e-05,18.09593]
[1776978256016,39.01,77834.67,0.0,0.09021,4e-05,18.09593]
[1776978256015,39.01,77834.75,0.0,0.09021,4e-05,18.0959]
[1776978257916,39.01,77834.75,0.0,0.09021,4e-05,18.0959]
[1776978257986,39.01,77834.75,0.0,0.09021,4e-05,18.0959]
[1776978257998,39.01,77834.75,0.0,0.09021,4e-05,18.0959]
[1776978258046,39.01,77834.53,0.0,0.0902,4e-05,18.09387]
[1776978259929,39.01,77834.53,0.0,0.0902,4e-05,18.09387]
[1776978259996,39.01,77834.53,0.0,0.0902,4e-05,18.09387]
[1776978260013,39.01,77834.53,0.0,0.0902,4e-05,18.09387]
[1776978260007,39.01,77832.65,0.0,0.09012,4e-05,18.08269]
[1776978260140,39.01,77832.65,0.0,0.09012,4e-05,18.08269]
[1776978260217,39.01,77832.59,0.0,0.09012,4e-05,18.08234]
[1776978261946,39.01,77832.59,0.0,0.09012,4e-05,18.08234]
[1776978262019,39.01,77832.59,0.0,0.09012,4e-05,18.08234]
[1776978262033,39.01,77831.99,0.0,0.0901,4e-05,18.07912]
[1776978262111,39.01,77831.99,0.0,0.0901,4e-05,18.07912]
[1776978262262,39.01,77831.99,0.0,0.0901,4e-05,18.07912]
[1776978262323,39.01,77831.99,0.0,0.0901,4e-05,18.07912]
[1776978263996,39.01,77831.4,0.0,0.09008,4e-05,18.07569]
[1776978264004,39.01,77831.4,0.0,0.09008,4e-05,18.07569]
[1776978264060,39.01,77831.4,0.0,0.09008,4e-05,18.07569]
[1776978264111,39.01,77831.4,0.0,0.09008,4e-05,18.07569]
[1776978264127,39.01,77831.4,0.0,0.09008,4e-05,18.07569]
[1776978264203,39.01,77831.4,0.0,0.09008,4e-05,18.07569]
[1776978265691,39.01,77831.33,0.0,0.09008,4e-05,18.07569]
[1776978271666,39.01,77830.87,0.0,0.09006,4e-05,18.07161]
[1776978281737,39.01,77830.88,0.0,0.09007,4e-05,18.07314]
[1776978286904,39.01,77830.34,0.0,0.09005,4e-05,18.07059]
[1776978297469,39.01,77829.92,0.0,0.09005,4e-05,18.06977]
[1776978300272,39.01,77829.92,0.0,0.09005,4e-05,18.06977]
[1776978300610,39.01,77829.92,0.0,0.09005,4e-05,18.06977]
[1776978300941,39.01,77826.35,0.0,0.08992,4e-05,18.04975]
[1776978301720,39.01,77881.47,0.0,0.092,4e-05,18.3711]
[1776978302438,39.01,77881.47,0.0,0.092,4e-05,18.3711]
[1776978302857,39.01,77881.47,0.0,0.092,4e-05,18.3711]
[1776978302956,39.01,77892.34,0.0,0.09241,4e-05,18.43463]
[1776978303259,39.01,77892.34,0.0,0.09241,4e-05,18.43463]
[1776978303335,39.01,77892.34,0.0,0.09241,4e-05,18.43463]
[1776978303514,39.01,77890.71,0.0,0.09235,4e-05,18.42507]
[1776978304618,39.01,77890.71,0.0,0.09235,4e-05,18.42507]
[1776978304677,39.01,77890.71,0.0,0.09235,4e-05,18.42507]
[1776978304693,39.01,77890.71,0.0,0.09235,4e-05,18.42507]
[1776978304812,39.01,77890.71,0.0,0.09235,4e-05,18.42507]
[1776978304913,39.01,77892.98,0.0,0.09243,4e-05,18.43772]
[1776978305715,39.01,77834.73,0.0,0.09022,4e-05,18.09703]
[1776978306690,39.01,77834.73,0.0,0.09022,4e-05,18.09703]
[1776978306747,39.01,77834.73,0.0,0.09022,4e-05,18.09703]
[1776978306847,39.01,77835.7,0.0,0.09026,4e-05,18.10267]
[1776978307540,39.01,77835.7,0.0,0.09026,4e-05,18.10241]
[1776978312576,39.01,77837.65,0.0,0.09033,4e-05,18.11423]
[1776978320630,39.01,77837.04,0.0,0.09032,4e-05,18.11145]
[1776978326673,39.01,77838.81,0.0,0.09039,4e-05,18.12226]
[1776978331715,39.01,77839.31,0.0,0.0904,4e-05,18.1231]
[1776978336748,39.01,77841.52,0.0,0.09048,4e-05,18.13626]
[1776978342786,39.01,77842.91,0.0,0.09054,4e-05,18.14465]
[1776978350841,39.01,77847.17,0.0,0.0907,4e-05,18.16955]
[1776978356963,39.01,77847.61,0.0,0.09071,4e-05,18.17212]
[1776978362929,39.01,77847.43,0.0,0.09071,4e-05,18.1711]
[1776978364528,39.01,77847.1,0.0,0.09069,4e-05,18.16917]
[1776978369977,39.01,77847.39,0.0,0.09071,4e-05,18.17089]
[1776978375013,39.01,77847.5,0.0,0.09071,4e-05,18.17153]
[1776978380048,39.01,77842.36,0.0,0.09052,4e-05,18.14164]
[1776978385083,39.02,77841.89,0.0,0.0905,4e-05,18.13917]
[1776978389230,39.02,77842.18,0.0,0.09051,4e-05,18.14103]
[1776978392225,39.02,77842.14,0.0,0.0905,4e-05,18.13852]
[1776978393563,39.02,77842.2,0.0,0.0905,4e-05,18.13887]
[1776978393612,39.02,77842.2,0.0,0.0905,4e-05,18.13887]
[1776978393699,39.02,77842.2,0.0,0.0905,4e-05,18.13887]
[1776978395700,39.02,77842.23,0.0,0.09051,4e-05,18.13918]
[1776978395892,39.02,77842.23,0.0,0.09051,4e-05,18.13918]
[1776978396000,39.02,77842.23,0.0,0.09051,4e-05,18.13918]
[1776978401212,39.02,77842.46,0.0,0.09052,4e-05,18.14074]
[1776978406248,39.02,77842.35,0.0,0.09051,4e-05,18.14037]
[1776978411284,39.02,77847.51,0.0,0.09071,4e-05,18.17057]
[1776978416320,39.02,77848.22,0.0,0.09074,4e-05,18.17471]
[1776978421662,39.02,77847.88,0.0,0.09072,4e-05,18.17272]
[1776978421664,39.02,77857.19,0.0,0.09107,4e-05,18.227]
[1776978427403,39.02,77858.83,0.0,0.09113,4e-05,18.23613]
[1776978432812,39.02,77859.9,0.0,0.09117,4e-05,18.24189]
[1776978438480,39.01,77860.05,0.0,0.09117,4e-05,18.24216]
[1776978445529,39.01,77860.4,0.0,0.09118,4e-05,18.24348]
[1776978451572,39.01,77860.58,0.0,0.09117,4e-05,18.24149]
[1776978452484,39.01,77860.58,0.0,0.09117,4e-05,18.24149]
[1776978455497,39.01,77860.53,0.0,0.09117,4e-05,18.24099]
[1776978455885,39.01,77860.53,0.0,0.09117,4e-05,18.24099]
[1776978456120,39.01,77860.53,0.0,0.09117,4e-05,18.24099]
[1776978456174,39.01,77860.53,0.0,0.09117,4e-05,18.24099]
[1776978456186,39.01,77860.53,0.0,0.09117,4e-05,18.24099]
[1776978456235,39.01,77860.34,0.0,0.09116,4e-05,18.23958]
[1776978456607,39.01,77860.34,0.0,0.09116,4e-05,18.23958]
[1776978457614,39.01,77847.91,0.0,0.09069,4e-05,18.16697]
[1776978459080,39.01,77847.91,0.0,0.09069,4e-05,18.16697]
[1776978459136,39.01,77847.91,0.0,0.09069,4e-05,18.16697]
[1776978459130,39.01,77848.81,0.0,0.09072,4e-05,18.17213]
[1776978461055,39.01,77848.81,0.0,0.09072,4e-05,18.17213]
[1776978461143,39.01,77848.43,0.0,0.09071,4e-05,18.16992]
[1776978467684,39.01,77847.58,0.0,0.09068,4e-05,18.16503]
[1776978473092,39.01,77847.25,0.0,0.09067,4e-05,18.16316]
[1776978479769,39.01,77846.17,0.0,0.09063,4e-05,18.15698]
[1776978484805,39.01,77845.97,0.0,0.09062,4e-05,18.15593]
[1776978489843,39.01,77845.66,0.0,0.09061,4e-05,18.15423]
[1776978491466,39.01,77845.92,0.0,0.09062,4e-05,18.15579]
[1776978491519,39.01,77845.92,0.0,0.09062,4e-05,18.15579]
[1776978491590,39.01,77845.92,0.0,0.09062,4e-05,18.15579]
[1776978491641,39.01,77845.92,0.0,0.09062,4e-05,18.15579]
[1776978492239,39.01,77845.92,0.0,0.09062,4e-05,18.15579]
[1776978492907,39.01,77845.63,0.0,0.09061,4e-05,18.15412]
[1776978495343,39.01,77845.7,0.0,0.09061,4e-05,18.15458]
[1776978495656,39.01,77845.7,0.0,0.09061,4e-05,18.15458]
[1776978496337,39.01,77845.65,0.0,0.09061,4e-05,18.15435]
[1776978496383,39.01,77845.65,0.0,0.09061,4e-05,18.15435]
[1776978497094,39.01,77845.65,0.0,0.09061,4e-05,18.15435]
[1776978497180,39.01,77845.65,0.0,0.09061,4e-05,18.15435]
[1776978497710,39.01,77844.53,0.0,0.09057,4e-05,18.14785]
[1776978497778,39.01,77844.53,0.0,0.09057,4e-05,18.14785]
[1776978497788,39.01,77844.53,0.0,0.09057,4e-05,18.14785]
[1776978497838,39.01,77844.53,0.0,0.09057,4e-05,18.14785]
[1776978499719,39.01,77835.87,0.0,0.09024,4e-05,18.09749]
[1776978499754,39.01,77835.87,0.0,0.09024,4e-05,18.09749]
[1776978499767,39.01,77835.87,0.0,0.09024,4e-05,18.09749]
[1776978499847,39.01,77835.87,0.0,0.09024,4e-05,18.09749]
[1776978501750,39.01,77835.73,0.0,0.09024,4e-05,18.0969]
[1776978501804,39.01,77835.73,0.0,0.09024,4e-05,18.0969]
[1776978501818,39.01,77835.73,0.0,0.09024,4e-05,18.0969]
[1776978501864,39.01,77835.73,0.0,0.09024,4e-05,18.0969]
[1776978503392,39.01,77835.53,0.0,0.09023,4e-05,18.09595]
[1776978503462,39.01,77835.53,0.0,0.09023,4e-05,18.09595]
[1776978503481,39.01,77835.53,0.0,0.09023,4e-05,18.09595]
[1776978503526,39.01,77835.53,0.0,0.09023,4e-05,18.09595]
[1776978503775,39.01,77835.53,0.0,0.09023,4e-05,18.09595]
[1776978503859,39.01,77835.53,0.0,0.09023,4e-05,18.09595]
[1776978503940,39.01,77835.27,0.0,0.09022,4e-05,18.09455]
[1776978507848,39.01,77826.63,0.0,0.0899,4e-05,18.04474]
[1776978507898,39.01,77826.63,0.0,0.0899,4e-05,18.04474]
[1776978507967,39.01,77824.35,0.0,0.08982,4e-05,18.03168]
[1776978509862,39.01,77825.03,0.0,0.08984,4e-05,18.03563]
[1776978509916,39.01,77825.03,0.0,0.08984,4e-05,18.03563]
[1776978509927,39.01,77825.03,0.0,0.08984,4e-05,18.03563]
[1776978509976,39.01,77825.03,0.0,0.08984,4e-05,18.03563]
[1776978511899,39.02,77824.81,0.0,0.08984,4e-05,18.03495]
[1776978511933,39.02,77824.81,0.0,0.08984,4e-05,18.03495]
[1776978511953,39.02,77824.81,0.0,0.08984,4e-05,18.03495]
[1776978512024,39.02,77824.81,0.0,0.08984,4e-05,18.03495]
[1776978513912,39.02,77824.75,0.0,0.08983,4e-05,18.03238]
[1776978513970,39.02,77824.75,0.0,0.08983,4e-05,18.03238]
[1776978513982,39.02,77824.75,0.0,0.08983,4e-05,18.03238]
[1776978514030,39.02,77824.75,0.0,0.08983,4e-05,18.03238]
[1776978515961,39.02,77823.18,0.0,0.08977,4e-05,18.02366]
[1776978516028,39.02,77823.18,0.0,0.08977,4e-05,18.02366]
[1776978516042,39.02,77823.18,0.0,0.08977,4e-05,18.02366]
[1776978516174,39.02,77823.18,0.0,0.08977,4e-05,18.02366]
[1776978516471,39.02,77823.22,0.0,0.08978,4e-05,18.0243]
[1776978518033,39.02,77823.22,0.0,0.08978,4e-05,18.02451]
[1776978518098,39.02,77823.22,0.0,0.08978,4e-05,18.02451]
[1776978518146,39.02,77823.21,0.0,0.08978,4e-05,18.02467]
[1776978519248,39.02,77823.21,0.0,0.08978,4e-05,18.02467]
[1776978520122,39.02,77823.21,0.0,0.08978,4e-05,18.02467]
[1776978520216,39.02,77823.21,0.0,0.08978,4e-05,18.02467]
[1776978520261,39.02,77823.25,0.0,0.08978,4e-05,18.02532]
[1776978522108,39.02,77823.25,0.0,0.08978,4e-05,18.02532]
[1776978522167,39.02,77823.25,0.0,0.08978,4e-05,18.02532]
[1776978522268,39.02,77823.25,0.0,0.08979,4e-05,18.02574]
[1776978524093,39.02,77823.25,0.0,0.08979,4e-05,18.02574]
[1776978524175,39.02,77823.25,0.0,0.08979,4e-05,18.02574]
[1776978524193,39.02,77823.25,0.0,0.08979,4e-05,18.02574]
[1776978524295,39.02,77823.25,0.0,0.08979,4e-05,18.02574]
[1776978526131,39.02,77822.96,0.0,0.08978,4e-05,18.02469]
[1776978526172,39.02,77822.96,0.0,0.08978,4e-05,18.02469]
[1776978526199,39.02,77822.96,0.0,0.08978,4e-05,18.02469]
[1776978526232,39.02,77822.96,0.0,0.08978,4e-05,18.02469]
[1776978528134,39.02,77821.59,0.0,0.08973,4e-05,18.01717]
[1776978528218,39.02,77821.59,0.0,0.08973,4e-05,18.01717]
[1776978528229,39.02,77821.59,0.0,0.08973,4e-05,18.01717]
[1776978528279,39.02,77821.59,0.0,0.08973,4e-05,18.01717]
[1776978530186,39.02,77821.53,0.0,0.08973,4e-05,18.01726]
[1776978530192,39.02,77821.53,0.0,0.08973,4e-05,18.01726]
[1776978530213,39.02,77821.63,0.0,0.08974,4e-05,18.01806]
[1776978536164,39.02,77821.17,0.0,0.08973,4e-05,18.01673]
[1776978541199,39.02,77821.56,0.0,0.08975,4e-05,18.02009]
[1776978547244,39.02,77821.57,0.0,0.08976,4e-05,18.02144]
[1776978553285,39.03,77822.08,0.0,0.08979,4e-05,18.02566]
[1776978558323,39.03,77822.21,0.0,0.0898,4e-05,18.02744]
[1776978558652,39.03,77822.21,0.0,0.0898,4e-05,18.02744]
[1776978560693,39.03,77822.36,0.0,0.08981,4e-05,18.02871]
[1776978560733,39.03,77822.57,0.0,0.08981,4e-05,18.02993]
[1776978561400,39.03,77822.57,0.0,0.08981,4e-05,18.02993]
[1776978562776,39.03,77822.63,0.0,0.08982,4e-05,18.03048]
[1776978562945,39.03,77822.63,0.0,0.08982,4e-05,18.03088]
[1776978564099,39.03,77822.63,0.0,0.08982,4e-05,18.03088]
[1776978564732,39.03,77822.79,0.0,0.08983,4e-05,18.03201]
[1776978564859,39.03,77822.79,0.0,0.08983,4e-05,18.03201]
[1776978564960,39.03,77822.66,0.0,0.08982,4e-05,18.03145]
[1776978566826,39.03,77822.66,0.0,0.08982,4e-05,18.03145]
[1776978567049,39.03,77822.66,0.0,0.08982,4e-05,18.03145]
[1776978567117,39.03,77822.97,0.0,0.08984,4e-05,18.03364]
[1776978568770,39.03,77822.97,0.0,0.08984,4e-05,18.03364]
[1776978568857,39.03,77822.97,0.0,0.08984,4e-05,18.03364]
[1776978568865,39.03,77823.44,0.0,0.08986,4e-05,18.03675]
[1776978570806,39.03,77823.48,0.0,0.08986,4e-05,18.03699]
[1776978570850,39.03,77823.48,0.0,0.08986,4e-05,18.03699]
[1776978570864,39.03,77823.48,0.0,0.08986,4e-05,18.03699]
[1776978570979,39.03,77823.48,0.0,0.08986,4e-05,18.03699]
[1776978572845,39.03,77823.52,0.0,0.08986,4e-05,18.03759]
[1776978572904,39.03,77823.52,0.0,0.08986,4e-05,18.03759]
[1776978572923,39.03,77823.52,0.0,0.08986,4e-05,18.03759]
[1776978572968,39.03,77823.52,0.0,0.08986,4e-05,18.03759]
[1776978573627,39.03,77823.52,0.0,0.08986,4e-05,18.03555]
[1776978574959,39.03,77823.67,0.0,0.08986,4e-05,18.03642]
[1776978575013,39.03,77823.67,0.0,0.08986,4e-05,18.03642]
[1776978575083,39.03,77823.62,0.0,0.08986,4e-05,18.03651]
[1776978576638,39.03,77823.62,0.0,0.08986,4e-05,18.03651]
[1776978576956,39.03,77823.62,0.0,0.08986,4e-05,18.03651]
[1776978577015,39.03,77823.62,0.0,0.08986,4e-05,18.03651]
[1776978577081,39.03,77823.57,0.0,0.08986,4e-05,18.03659]
[1776978579028,39.03,77823.64,0.0,0.08987,4e-05,18.037]
[1776978579080,39.03,77823.64,0.0,0.08987,4e-05,18.037]
[1776978579093,39.03,77823.42,0.0,0.08986,4e-05,18.0361]
[1776978581002,39.03,77823.42,0.0,0.08986,4e-05,18.0361]
[1776978581042,39.03,77823.42,0.0,0.08986,4e-05,18.0361]
[1776978581085,39.03,77823.53,0.0,0.08987,4e-05,18.03692]
[1776978583017,39.03,77823.53,0.0,0.08987,4e-05,18.03692]
[1776978583085,39.03,77823.53,0.0,0.08987,4e-05,18.03692]
[1776978583096,39.03,77823.53,0.0,0.08987,4e-05,18.03692]
[1776978583145,39.03,77823.53,0.0,0.08987,4e-05,18.03692]
[1776978584016,39.03,77823.52,0.0,0.08987,4e-05,18.03743]
[1776978585193,39.03,77823.17,0.0,0.08986,4e-05,18.03539]
[1776978585258,39.03,77823.17,0.0,0.08986,4e-05,18.03539]
[1776978585264,39.03,77823.12,0.0,0.08986,4e-05,18.03548]
[1776978587117,39.03,77823.12,0.0,0.08986,4e-05,18.03548]
[1776978587171,39.03,77823.12,0.0,0.08986,4e-05,18.03548]
[1776978587224,39.03,77823.22,0.0,0.08986,4e-05,18.03643]
[1776978587512,39.03,77823.22,0.0,0.08986,4e-05,18.03643]
[1776978588430,39.03,77823.57,0.0,0.08988,4e-05,18.03846]
[1776978588462,39.03,77823.57,0.0,0.08988,4e-05,18.03846]
[1776978588521,39.03,77823.57,0.0,0.08988,4e-05,18.03846]
[1776978588968,39.03,77823.57,0.0,0.08988,4e-05,18.03846]
[1776978589117,39.03,77823.57,0.0,0.08988,4e-05,18.03846]
[1776978589159,39.03,77823.57,0.0,0.08988,4e-05,18.03846]
[1776978589197,39.03,77823.73,0.0,0.08988,4e-05,18.03976]
[1776978589404,39.03,77823.73,0.0,0.08988,4e-05,18.03976]
[1776978591141,39.03,77823.73,0.0,0.08988,4e-05,18.03976]
[1776978591176,39.03,77823.73,0.0,0.08988,4e-05,18.03976]
[1776978591233,39.03,77823.86,0.0,0.08989,4e-05,18.04088]
[1776978593162,39.03,77823.86,0.0,0.08989,4e-05,18.04088]
[1776978593224,39.03,77823.86,0.0,0.08989,4e-05,18.04088]
[1776978593231,39.03,77823.86,0.0,0.08989,4e-05,18.04088]
[1776978593287,39.03,77823.86,0.0,0.08989,4e-05,18.04088]
[1776978594485,39.03,77823.77,0.0,0.08989,4e-05,18.04089]
[1776978595278,39.03,77823.77,0.0,0.08989,4e-05,18.04089]
[1776978595368,39.03,77823.77,0.0,0.08989,4e-05,18.04089]
[1776978595589,39.03,77823.86,0.0,0.0899,4e-05,18.04159]
[1776978597283,39.03,77823.86,0.0,0.0899,4e-05,18.04159]
[1776978597327,39.03,77823.86,0.0,0.0899,4e-05,18.04159]
[1776978597333,39.04,77823.83,0.0,0.0899,4e-05,18.04178]
[1776978597467,39.04,77823.83,0.0,0.0899,4e-05,18.04178]
[1776978599314,39.04,77823.83,0.0,0.0899,4e-05,18.04178]
[1776978599379,39.04,77823.83,0.0,0.0899,4e-05,18.04178]
[1776978599620,39.04,77823.8,0.0,0.0899,4e-05,18.04196]
[1776978601629,39.04,77841.96,0.0,0.09058,4e-05,18.14791]
[1776978603375,39.04,77841.96,0.0,0.09058,4e-05,18.14791]
[1776978604017,39.04,77843.91,0.0,0.09066,4e-05,18.1593]
[1776978605734,39.04,77844.01,0.0,0.09066,4e-05,18.15988]
[1776978607404,39.04,77841.42,0.0,0.09056,4e-05,18.14481]
[1776978607484,39.04,77841.42,0.0,0.09056,4e-05,18.14481]
[1776978607501,39.04,77841.42,0.0,0.09056,4e-05,18.14481]
[1776978607580,39.04,77841.42,0.0,0.09056,4e-05,18.14481]
[1776978607796,39.04,77841.42,0.0,0.09056,4e-05,18.14481]
[1776978607845,39.04,77841.42,0.0,0.09056,4e-05,18.14481]
[1776978607946,39.04,77832.04,0.0,0.09021,4e-05,18.09036]
[1776978609450,39.04,77832.04,0.0,0.09021,4e-05,18.09036]
[1776978609479,39.04,77832.04,0.0,0.09021,4e-05,18.09036]
[1776978609492,39.04,77832.04,0.0,0.09021,4e-05,18.09036]
[1776978609523,39.04,77832.04,0.0,0.09021,4e-05,18.09036]
[1776978609533,39.04,77832.04,0.0,0.09021,4e-05,18.09036]
[1776978609582,39.04,77832.04,0.0,0.09021,4e-05,18.09036]
[1776978611509,39.04,77831.86,0.0,0.09021,4e-05,18.08953]
[1776978611565,39.04,77831.86,0.0,0.09021,4e-05,18.08953]
[1776978611574,39.04,77831.86,0.0,0.09021,4e-05,18.08953]
[1776978611624,39.04,77831.86,0.0,0.09021,4e-05,18.08953]
[1776978613517,39.04,77831.75,0.0,0.0902,4e-05,18.089]
[1776978613560,39.04,77831.75,0.0,0.0902,4e-05,18.089]
[1776978613580,39.04,77831.75,0.0,0.0902,4e-05,18.089]
[1776978613619,39.04,77831.75,0.0,0.0902,4e-05,18.089]
[1776978615553,39.04,77831.72,0.0,0.0902,4e-05,18.08915]
[1776978615583,39.04,77831.72,0.0,0.0902,4e-05,18.08915]
[1776978615615,39.04,77831.72,0.0,0.0902,4e-05,18.08915]
[1776978615731,39.04,77831.78,0.0,0.09021,4e-05,18.08961]
[1776978617565,39.04,77831.78,0.0,0.09021,4e-05,18.08961]
[1776978617633,39.04,77831.78,0.0,0.09021,4e-05,18.08961]
[1776978617639,39.04,77832.05,0.0,0.09022,4e-05,18.09139]
[1776978619595,39.04,77832.05,0.0,0.09022,4e-05,18.09139]
[1776978619626,39.04,77832.05,0.0,0.09022,4e-05,18.09139]
[1776978619633,39.04,77832.05,0.0,0.09022,4e-05,18.09139]
[1776978619689,39.04,77832.05,0.0,0.09022,4e-05,18.09139]
[1776978621643,39.04,77831.96,0.0,0.09022,4e-05,18.09118]
[1776978621686,39.04,77831.96,0.0,0.09022,4e-05,18.09118]
[1776978621696,39.04,77831.96,0.0,0.09022,4e-05,18.09118]
[1776978621750,39.04,77831.96,0.0,0.09022,4e-05,18.09118]
[1776978623671,39.04,77831.96,0.0,0.09022,4e-05,18.09139]
[1776978623711,39.04,77831.96,0.0,0.09022,4e-05,18.09139]
[1776978623726,39.04,77831.96,0.0,0.09022,4e-05,18.09139]
[1776978623799,39.04,77831.96,0.0,0.09022,4e-05,18.09139]
[1776978625704,39.04,77831.66,0.0,0.09021,4e-05,18.08986]
[1776978625777,39.04,77831.66,0.0,0.09021,4e-05,18.08986]
[1776978625795,39.04,77831.66,0.0,0.09021,4e-05,18.08986]
[1776978625866,39.04,77831.66,0.0,0.09021,4e-05,18.08986]
[1776978627739,39.04,77831.79,0.0,0.09021,4e-05,18.09082]
[1776978627792,39.04,77831.79,0.0,0.09021,4e-05,18.09082]
[1776978627802,39.04,77831.79,0.0,0.09021,4e-05,18.09082]
[1776978627854,39.04,77831.79,0.0,0.09021,4e-05,18.09082]
[1776978629769,39.04,77831.51,0.0,0.0902,4e-05,18.0893]
[1776978629854,39.04,77831.51,0.0,0.0902,4e-05,18.0893]
[1776978629917,39.04,77831.51,0.0,0.0902,4e-05,18.0893]
[1776978629984,39.04,77831.59,0.0,0.09021,4e-05,18.09008]
[1776978631800,39.04,77831.59,0.0,0.09021,4e-05,18.09008]
[1776978631839,39.04,77831.59,0.0,0.0902,4e-05,18.08777]
[1776978636880,39.04,77827.33,0.0,0.09004,4e-05,18.06355]
[1776978637924,39.04,77827.33,0.0,0.09004,4e-05,18.06355]
[1776978639946,39.04,77825.25,0.0,0.08997,4e-05,18.05172]
[1776978639993,39.04,77825.25,0.0,0.08997,4e-05,18.05172]
[1776978640007,39.04,77825.25,0.0,0.08997,4e-05,18.05172]
[1776978640088,39.04,77825.25,0.0,0.08997,4e-05,18.05172]
[1776978641983,39.04,77824.97,0.0,0.08996,4e-05,18.05057]
[1776978642023,39.04,77824.97,0.0,0.08996,4e-05,18.05057]
[1776978642042,39.04,77824.97,0.0,0.08996,4e-05,18.05057]
[1776978642123,39.04,77824.97,0.0,0.08996,4e-05,18.05057]
[1776978644009,39.04,77824.83,0.0,0.08996,4e-05,18.05008]
[1776978644075,39.04,77824.83,0.0,0.08996,4e-05,18.05008]
[1776978644093,39.04,77824.83,0.0,0.08996,4e-05,18.05008]
[1776978644136,39.04,77824.83,0.0,0.08996,4e-05,18.05008]
[1776978646032,39.04,77828.18,0.0,0.09008,4e-05,18.06971]
[1776978646108,39.04,77828.18,0.0,0.09008,4e-05,18.06971]
[1776978646115,39.04,77828.18,0.0,0.09008,4e-05,18.06971]
[1776978646211,39.04,77828.18,0.0,0.09008,4e-05,18.06971]
[1776978648089,39.04,77828.28,0.0,0.09009,4e-05,18.07056]
[1776978648161,39.04,77828.28,0.0,0.09009,4e-05,18.07056]
[1776978648176,39.04,77828.28,0.0,0.09009,4e-05,18.07056]
[1776978648252,39.04,77828.28,0.0,0.09009,4e-05,18.07056]
[1776978650126,39.04,77829.5,0.0,0.09014,4e-05,18.07805]
[1776978650170,39.04,77829.5,0.0,0.09014,4e-05,18.07805]
[1776978650231,39.04,77829.5,0.0,0.09014,4e-05,18.07805]
[1776978650331,39.04,77829.45,0.0,0.09014,4e-05,18.07788]
[1776978652149,39.04,77829.45,0.0,0.09014,4e-05,18.07788]
[1776978652214,39.04,77829.45,0.0,0.09014,4e-05,18.07788]
[1776978652250,39.04,77829.56,0.0,0.09014,4e-05,18.07877]
[1776978654193,39.04,77829.56,0.0,0.09014,4e-05,18.07889]
[1776978654262,39.04,77829.56,0.0,0.09014,4e-05,18.07889]
[1776978654276,39.04,77829.56,0.0,0.09014,4e-05,18.07889]
[1776978654323,39.04,77829.56,0.0,0.09014,4e-05,18.07889]
[1776978656251,39.04,77829.61,0.0,0.09015,4e-05,18.07942]
[1776978656292,39.04,77829.61,0.0,0.09015,4e-05,18.07942]
[1776978656312,39.04,77829.61,0.0,0.09015,4e-05,18.07942]
[1776978656350,39.04,77829.61,0.0,0.09015,4e-05,18.07942]
[1776978658295,39.04,77829.72,0.0,0.09015,4e-05,18.0803]
[1776978658372,39.04,77829.72,0.0,0.09015,4e-05,18.0803]
[1776978658389,39.04,77829.72,0.0,0.09015,4e-05,18.0803]
[1776978658432,39.04,77829.72,0.0,0.09015,4e-05,18.0803]
[1776978658383,39.04,77829.73,0.0,0.09015,4e-05,18.08047]
[1776978659032,39.04,77829.73,0.0,0.09015,4e-05,18.08059]
[1776978660314,39.04,77829.73,0.0,0.09015,4e-05,18.08059]
[1776978660375,39.04,77829.73,0.0,0.09015,4e-05,18.08059]
[1776978660384,39.04,77829.73,0.0,0.09015,4e-05,18.08059]
[1776978660434,39.04,77829.73,0.0,0.09015,4e-05,18.08059]
[1776978662348,39.04,77830.02,0.0,0.09017,4e-05,18.08251]
[1776978662405,39.04,77830.02,0.0,0.09017,4e-05,18.08251]
[1776978662421,39.04,77830.02,0.0,0.09017,4e-05,18.08251]
[1776978662464,39.04,77830.69,0.0,0.09019,4e-05,18.08652]
[1776978664083,39.04,77830.69,0.0,0.09019,4e-05,18.08663]
[1776978667092,39.04,77840.01,0.0,0.09055,4e-05,18.14123]
[1776978672128,39.04,77842.06,0.0,0.09062,4e-05,18.15326]
[1776978680183,39.04,77842.99,0.0,0.09066,4e-05,18.15875]
[1776978685220,39.04,77845.03,0.0,0.09074,4e-05,18.17065]
[1776978686709,39.04,77847.14,0.0,0.09082,4e-05,18.18293]
[1776978686780,39.04,77847.14,0.0,0.09082,4e-05,18.18293]
[1776978688042,39.04,77849.19,0.0,0.09089,4e-05,18.19484]
[1776978688145,39.04,77849.19,0.0,0.09089,4e-05,18.19484]
[1776978688816,39.04,77849.95,0.0,0.09092,4e-05,18.19923]
[1776978688867,39.04,77849.95,0.0,0.09092,4e-05,18.19923]
[1776978688928,39.04,77849.95,0.0,0.09092,4e-05,18.19923]
[1776978690417,39.04,77849.95,0.0,0.09092,4e-05,18.19917]
[1776978691265,39.04,77851.6,0.0,0.09097,4e-05,18.20626]
[1776978692267,39.04,77861.56,0.0,0.09135,4e-05,18.2643]
[1776978697303,39.04,77865.07,0.0,0.09147,4e-05,18.28399]
[1776978702338,39.04,77866.77,0.0,0.09153,4e-05,18.29297]
[1776978707376,39.04,77861.77,0.0,0.09134,4e-05,18.26294]
[1776978712412,39.04,77861.42,0.0,0.09132,4e-05,18.26017]
[1776978717447,39.04,77861.19,0.0,0.09131,4e-05,18.25812]
[1776978724501,39.04,77860.21,0.0,0.09126,4e-05,18.25145]
[1776978732551,39.04,77860.19,0.0,0.09125,4e-05,18.25031]
[1776978737589,39.04,77861.38,0.0,0.0913,4e-05,18.25663]
[1776978742605,39.04,77861.43,0.0,0.0913,4e-05,18.25665]
[1776978747657,39.03,77861.42,0.0,0.09129,4e-05,18.25553]
[1776978752694,39.03,77860.1,0.0,0.09122,4e-05,18.24476]
[1776978761697,39.03,77860.09,0.0,0.09122,4e-05,18.24435]
[1776978766793,39.03,77858.79,0.0,0.09116,4e-05,18.23553]
[1776978771830,39.03,77859.02,0.0,0.09117,4e-05,18.23636]
[1776978776862,39.03,77859.89,0.0,0.0912,4e-05,18.24092]
[1776978781900,39.03,77863.05,0.0,0.09131,4e-05,18.25877]
[1776978786933,39.03,77862.89,0.0,0.0913,4e-05,18.25721]
[1776978791966,39.03,77860.99,0.0,0.09123,4e-05,18.24548]
[1776978797008,39.03,77863.08,0.0,0.0913,4e-05,18.25711]
[1776978798659,39.03,77865.69,0.0,0.0914,4e-05,18.27223]
[1776978799023,39.03,77869.19,0.0,0.09153,4e-05,18.29255]
[1776978800702,39.03,77870.31,0.0,0.09157,4e-05,18.29895]
[1776978801035,39.03,77870.54,0.0,0.09158,4e-05,18.29992]
[1776978802747,39.03,77871.01,0.0,0.0916,4e-05,18.30247]
[1776978802856,39.03,77871.01,0.0,0.0916,4e-05,18.30247]
[1776978808084,39.03,77876.81,0.0,0.09181,4e-05,18.33509]
[1776978811684,39.02,77874.47,0.0,0.0917,4e-05,18.31825]
[1776978812112,39.02,77873.98,0.0,0.09168,4e-05,18.31539]
[1776978814943,39.02,77867.51,0.0,0.09143,4e-05,18.27696]
[1776978815507,39.02,77871.98,0.0,0.0916,4e-05,18.30294]
[1776978819161,39.02,77881.12,0.0,0.09194,4e-05,18.35557]
[1776978824196,39.02,77883.54,0.0,0.09203,4e-05,18.36834]
[1776978829231,39.02,77884.81,0.0,0.09206,4e-05,18.37433]
[1776978834268,39.02,77896.45,0.0,0.0925,4e-05,18.44093]
[1776978837610,39.02,77896.03,0.0,0.09248,4e-05,18.4378]
[1776978837935,39.02,77899.04,0.0,0.09259,4e-05,18.45513]
[1776978843333,39.01,77897.81,0.0,0.09253,4e-05,18.4458]
[1776978847359,39.01,77888.16,0.0,0.09215,4e-05,18.38792]
[1776978851387,39.01,77878.19,0.0,0.09177,4e-05,18.32858]
[1776978852633,39.01,77878.19,0.0,0.09177,4e-05,18.32858]
[1776978853402,39.01,77876.99,0.0,0.09172,4e-05,18.32122]
[1776978858438,39.01,77871.36,0.0,0.0915,4e-05,18.28766]
[1776978863470,39.01,77868.7,0.0,0.0914,4e-05,18.27165]
[1776978868507,39.01,77862.05,0.0,0.09114,4e-05,18.23232]
[1776978873541,39.01,77858.17,0.0,0.09098,4e-05,18.20724]
[1776978878577,39.01,77858.56,0.0,0.091,4e-05,18.20954]
[1776978884619,39.01,77859.02,0.0,0.09102,4e-05,18.21223]
[1776978889654,39.01,77858.82,0.0,0.09101,4e-05,18.21107]
[1776978891606,39.01,77858.84,0.0,0.09101,4e-05,18.21119]
[1776978896726,39.01,77860.48,0.0,0.09107,4e-05,18.22074]
[1776978901822,39.01,77859.32,0.0,0.09103,4e-05,18.21392]
[1776978902453,39.01,77859.32,0.0,0.09103,4e-05,18.21392]
[1776978907530,39.01,77857.31,0.0,0.09095,4e-05,18.20225]
[1776978909516,39.01,77857.51,0.0,0.09096,4e-05,18.20344]
[1776978912443,39.01,77858.12,0.0,0.09098,4e-05,18.20705]
[1776978917869,39.01,77858.21,0.0,0.09099,4e-05,18.20761]
[1776978922905,39.01,77857.51,0.0,0.09096,4e-05,18.20356]
[1776978928946,39.01,77856.66,0.0,0.09093,4e-05,18.19869]
[1776978933983,39.01,77858.51,0.0,0.09099,4e-05,18.20713]
[1776978939017,39.01,77859.44,0.0,0.09102,4e-05,18.21257]
[1776978944051,39.01,77860.16,0.0,0.09105,4e-05,18.21676]
[1776978944882,39.01,77860.16,0.0,0.09105,4e-05,18.21676]
[1776978945068,39.01,77860.53,0.0,0.09107,4e-05,18.21891]
[1776978948978,39.01,77866.61,0.0,0.09129,4e-05,18.25425]
[1776978950094,39.01,77875.72,0.0,0.09164,4e-05,18.30744]
[1776978951978,39.01,77879.25,0.0,0.09177,4e-05,18.32803]
[1776978953815,39.01,77878.5,0.0,0.09174,4e-05,18.32333]
[1776978956347,39.01,77878.98,0.0,0.09176,4e-05,18.32598]
[1776978962178,39.01,77880.19,0.0,0.0918,4e-05,18.33174]
[1776978971242,39.01,77881.41,0.0,0.09183,4e-05,18.33713]
[1776978976637,39.0,77882.25,0.0,0.09186,4e-05,18.34114]
[1776978982255,39.0,77883.04,0.0,0.09188,4e-05,18.34483]
[1776978986073,39.0,77883.46,0.0,0.09189,4e-05,18.34654]
[1776978986702,39.0,77883.46,0.0,0.09189,4e-05,18.34654]
[1776978987731,39.0,77870.77,0.0,0.09141,4e-05,18.27192]
[1776978993394,39.0,77870.59,0.0,0.09139,4e-05,18.26788]
[1776978998431,39.0,77873.45,0.0,0.09149,4e-05,18.2842]
[1776979003465,39.0,77873.33,0.0,0.09148,4e-05,18.28298]
[1776979008500,39.0,77872.77,0.0,0.09146,4e-05,18.27924]
[1776979013240,39.0,77872.77,0.0,0.09146,4e-05,18.27924]
[1776979013296,39.0,77872.77,0.0,0.09146,4e-05,18.27924]
[1776979013512,39.0,77872.77,0.0,0.09146,4e-05,18.27924]
[1776979013545,39.0,77854.92,0.0,0.09078,4e-05,18.17454]
[1776979013886,39.0,77854.92,0.0,0.09078,4e-05,18.17454]
[1776979015999,39.0,77851.89,0.0,0.09067,4e-05,18.15684]
[1776979016334,39.0,77851.89,0.0,0.09067,4e-05,18.15684]
[1776979016830,39.0,77851.89,0.0,0.09067,4e-05,18.15684]
[1776979017116,39.0,77851.48,0.0,0.09065,4e-05,18.15453]
[1776979018891,39.0,77852.02,0.0,0.09067,4e-05,18.15786]
[1776979020365,39.0,77852.1,0.0,0.09068,4e-05,18.15841]
[1776979021387,39.0,77851.88,0.0,0.09067,4e-05,18.15721]
[1776979021446,39.0,77851.88,0.0,0.09067,4e-05,18.15721]
[1776979021543,39.0,77851.88,0.0,0.09067,4e-05,18.15721]
[1776979021644,39.0,77843.38,0.0,0.09035,4e-05,18.10777]
[1776979022118,39.0,77843.38,0.0,0.09035,4e-05,18.10777]
[1776979023050,39.0,77843.12,0.0,0.09034,4e-05,18.106]
[1776979023463,39.0,77843.12,0.0,0.09034,4e-05,18.106]
[1776979023524,39.0,77843.12,0.0,0.09034,4e-05,18.106]
[1776979023604,39.0,77839.2,0.0,0.09019,4e-05,18.08297]
[1776979025498,39.0,77838.44,0.0,0.09016,4e-05,18.07838]
[1776979025575,39.0,77838.44,0.0,0.09016,4e-05,18.07838]
[1776979025592,39.0,77838.44,0.0,0.09016,4e-05,18.07838]
[1776979025634,39.0,77838.44,0.0,0.09016,4e-05,18.07838]
[1776979027514,39.0,77838.28,0.0,0.09015,4e-05,18.07729]
[1776979027545,39.0,77838.28,0.0,0.09015,4e-05,18.07729]
[1776979027561,39.0,77838.28,0.0,0.09015,4e-05,18.07729]
[1776979027634,39.0,77838.28,0.0,0.09015,4e-05,18.07729]
[1776979029521,39.0,77837.9,0.0,0.09014,4e-05,18.07567]
[1776979029552,39.0,77837.9,0.0,0.09014,4e-05,18.07567]
[1776979029562,39.0,77837.9,0.0,0.09014,4e-05,18.07567]
[1776979029613,39.0,77837.9,0.0,0.09014,4e-05,18.07567]
[1776979031545,39.0,77837.7,0.0,0.09014,4e-05,18.07491]
[1776979031622,39.0,77837.7,0.0,0.09014,4e-05,18.07491]
[1776979031640,39.0,77837.7,0.0,0.09014,4e-05,18.07491]
[1776979031715,39.0,77837.7,0.0,0.09014,4e-05,18.07491]
[1776979033575,39.0,77838.4,0.0,0.09017,4e-05,18.07939]
[1776979033641,39.0,77838.4,0.0,0.09017,4e-05,18.07939]
[1776979033656,39.0,77838.4,0.0,0.09017,4e-05,18.07939]
[1776979033736,39.0,77838.4,0.0,0.09017,4e-05,18.07939]
[1776979035608,39.0,77838.31,0.0,0.09016,4e-05,18.07906]
[1776979035641,39.0,77838.31,0.0,0.09016,4e-05,18.07906]
[1776979035664,39.0,77838.31,0.0,0.09016,4e-05,18.07906]
[1776979035699,39.0,77838.31,0.0,0.09016,4e-05,18.07906]
[1776979037629,39.0,77838.0,0.0,0.09016,4e-05,18.07784]
[1776979037691,39.0,77838.0,0.0,0.09016,4e-05,18.07784]
[1776979037724,39.0,77838.0,0.0,0.09016,4e-05,18.07784]
[1776979037731,39.0,77837.9,0.0,0.09015,4e-05,18.07745]
[1776979039662,39.0,77837.9,0.0,0.09015,4e-05,18.07745]
[1776979039707,39.0,77837.9,0.0,0.09015,4e-05,18.07745]
[1776979039742,39.0,77837.64,0.0,0.09015,4e-05,18.07614]
[1776979041691,39.0,77837.64,0.0,0.09015,4e-05,18.07653]
[1776979041749,39.0,77837.64,0.0,0.09015,4e-05,18.07653]
[1776979041762,39.0,77837.64,0.0,0.09015,4e-05,18.07653]
[1776979041841,39.0,77837.64,0.0,0.09015,4e-05,18.07653]
[1776979043721,39.0,77837.69,0.0,0.09015,4e-05,18.07722]
[1776979043775,39.0,77837.69,0.0,0.09015,4e-05,18.07722]
[1776979043792,39.0,77837.69,0.0,0.09015,4e-05,18.07722]
[1776979043835,39.0,77837.69,0.0,0.09015,4e-05,18.07722]
[1776979045753,39.0,77837.64,0.0,0.09015,4e-05,18.07733]
[1776979045810,39.0,77837.64,0.0,0.09015,4e-05,18.07733]
[1776979045841,39.0,77835.79,0.0,0.09009,4e-05,18.06676]
[1776979045872,39.0,77835.79,0.0,0.09009,4e-05,18.06676]
[1776979047784,39.0,77835.79,0.0,0.09009,4e-05,18.06676]
[1776979047828,39.0,77835.79,0.0,0.09009,4e-05,18.06676]
[1776979047838,39.0,77835.74,0.0,0.09009,4e-05,18.0669]
[1776979049823,39.0,77835.74,0.0,0.09009,4e-05,18.0669]
[1776979049866,39.0,77835.74,0.0,0.09009,4e-05,18.06732]
[1776979049884,39.0,77835.74,0.0,0.09009,4e-05,18.06732]
[1776979049929,39.0,77835.74,0.0,0.09009,4e-05,18.06732]
[1776979051826,39.0,77835.57,0.0,0.09009,4e-05,18.06654]
[1776979051898,39.0,77835.65,0.0,0.09008,4e-05,18.0648]
[1776979051910,39.0,77835.65,0.0,0.09008,4e-05,18.0648]
[1776979051960,39.0,77835.65,0.0,0.09008,4e-05,18.0648]
[1776979053874,39.01,77835.67,0.0,0.09008,4e-05,18.06534]
[1776979053933,39.01,77835.67,0.0,0.09008,4e-05,18.06534]
[1776979053950,39.01,77835.67,0.0,0.09008,4e-05,18.06534]
[1776979053993,39.01,77835.67,0.0,0.09008,4e-05,18.06534]
[1776979055899,39.01,77835.59,0.0,0.09008,4e-05,18.06509]
[1776979055972,39.01,77835.59,0.0,0.09008,4e-05,18.06509]
[1776979055985,39.01,77835.59,0.0,0.09008,4e-05,18.06509]
[1776979056038,39.01,77835.59,0.0,0.09008,4e-05,18.06509]
[1776979057937,39.01,77835.48,0.0,0.09008,4e-05,18.06487]
[1776979057993,39.01,77835.48,0.0,0.09008,4e-05,18.06487]
[1776979058007,39.01,77835.48,0.0,0.09008,4e-05,18.06487]
[1776979058055,39.01,77835.48,0.0,0.09008,4e-05,18.06487]
[1776979059980,39.01,77835.48,0.0,0.09008,4e-05,18.06509]
[1776979060029,39.01,77835.48,0.0,0.09008,4e-05,18.06509]
[1776979060040,39.01,77835.48,0.0,0.09008,4e-05,18.06509]
[1776979060088,39.01,77835.48,0.0,0.09008,4e-05,18.06509]
[1776979062004,39.01,77835.48,0.0,0.09008,4e-05,18.06551]
[1776979062074,39.01,77835.48,0.0,0.09008,4e-05,18.06551]
[1776979062101,39.01,77835.48,0.0,0.09008,4e-05,18.06551]
[1776979062161,39.01,77835.48,0.0,0.09008,4e-05,18.06551]
[1776979063612,39.01,77834.95,0.0,0.09007,4e-05,18.06307]
[1776979064152,39.01,77834.95,0.0,0.09007,4e-05,18.06307]
[1776979064251,39.01,77834.95,0.0,0.09007,4e-05,18.06307]
[1776979064261,39.01,77834.95,0.0,0.09007,4e-05,18.06307]
[1776979064340,39.01,77834.95,0.0,0.09007,4e-05,18.06307]
[1776979064351,39.01,77835.29,0.0,0.09008,4e-05,18.06548]
[1776979066074,39.01,77835.29,0.0,0.09008,4e-05,18.06548]
[1776979066101,39.01,77835.29,0.0,0.09008,4e-05,18.06548]
[1776979066132,39.01,77835.29,0.0,0.09008,4e-05,18.06548]
[1776979066175,39.01,77834.93,0.0,0.09007,4e-05,18.06359]
[1776979068206,39.01,77835.49,0.0,0.09009,4e-05,18.06706]
[1776979068300,39.01,77835.47,0.0,0.0901,4e-05,18.06716]
[1776979073961,39.01,77835.62,0.0,0.09011,4e-05,18.06928]
[1776979080607,39.01,77834.07,0.0,0.09006,4e-05,18.06111]
[1776979083475,39.01,77834.72,0.0,0.09009,4e-05,18.06574]
[1776979089072,39.01,77835.09,0.0,0.09011,4e-05,18.06912]
[1776979094107,39.01,77836.62,0.0,0.09017,4e-05,18.07857]
[1776979099142,39.02,77837.37,0.0,0.0902,4e-05,18.08372]
[1776979103990,39.02,77837.75,0.0,0.09022,4e-05,18.08642]
[1776979104658,39.02,77837.75,0.0,0.09022,4e-05,18.08642]
[1776979104722,39.02,77837.75,0.0,0.09022,4e-05,18.08642]
[1776979104743,39.02,77837.75,0.0,0.09022,4e-05,18.08642]
[1776979104814,39.02,77837.75,0.0,0.09022,4e-05,18.08642]
[1776979106693,39.02,77834.54,0.0,0.0901,4e-05,18.068]
[1776979106747,39.02,77834.54,0.0,0.0901,4e-05,18.068]
[1776979106754,39.02,77834.54,0.0,0.0901,4e-05,18.068]
[1776979106808,39.02,77834.54,0.0,0.0901,4e-05,18.068]
[1776979107748,39.02,77835.35,0.0,0.09013,4e-05,18.073]
[1776979107779,39.02,77835.35,0.0,0.09013,4e-05,18.073]
[1776979108607,39.02,77835.61,0.0,0.09014,4e-05,18.07451]
[1776979108670,39.02,77835.61,0.0,0.09014,4e-05,18.07451]
[1776979108732,39.02,77835.61,0.0,0.09014,4e-05,18.07451]
[1776979108793,39.02,77835.61,0.0,0.09014,4e-05,18.07451]
[1776979108804,39.02,77835.61,0.0,0.09014,4e-05,18.07451]
[1776979108853,39.02,77835.61,0.0,0.09014,4e-05,18.07451]
[1776979110756,39.02,77835.61,0.0,0.09015,4e-05,18.07479]
[1776979110809,39.02,77835.61,0.0,0.09015,4e-05,18.07479]
[1776979110823,39.02,77835.61,0.0,0.09015,4e-05,18.07479]
[1776979110870,39.02,77835.61,0.0,0.09015,4e-05,18.07479]
[1776979112791,39.02,77835.27,0.0,0.09012,4e-05,18.07067]
[1776979112875,39.02,77835.27,0.0,0.09012,4e-05,18.07067]
[1776979112898,39.02,77835.27,0.0,0.09012,4e-05,18.07067]
[1776979112936,39.02,77835.19,0.0,0.09012,4e-05,18.07048]
[1776979114801,39.02,77835.19,0.0,0.09012,4e-05,18.07048]
[1776979114870,39.02,77835.19,0.0,0.09012,4e-05,18.07048]
[1776979114886,39.02,77835.19,0.0,0.09012,4e-05,18.07048]
[1776979114931,39.02,77835.19,0.0,0.09012,4e-05,18.07048]
[1776979114881,39.02,77835.09,0.0,0.09012,4e-05,18.07018]
[1776979115253,39.02,77835.09,0.0,0.09012,4e-05,18.07018]
[1776979116838,39.02,77835.09,0.0,0.09012,4e-05,18.07018]
[1776979116900,39.02,77835.09,0.0,0.09012,4e-05,18.07018]
[1776979116908,39.02,77835.09,0.0,0.09012,4e-05,18.07018]
[1776979116907,39.02,77835.74,0.0,0.09015,4e-05,18.07424]
[1776979116987,39.02,77835.74,0.0,0.09015,4e-05,18.07424]
[1776979117640,39.02,77835.62,0.0,0.09014,4e-05,18.07368]
[1776979118874,39.02,77835.62,0.0,0.09014,4e-05,18.07368]
[1776979118928,39.02,77835.62,0.0,0.09014,4e-05,18.07368]
[1776979118937,39.02,77835.62,0.0,0.09014,4e-05,18.07368]
[1776979119018,39.02,77835.62,0.0,0.09014,4e-05,18.07368]
[1776979120918,39.02,77835.42,0.0,0.09014,4e-05,18.07266]
[1776979120981,39.02,77835.22,0.0,0.09013,4e-05,18.07163]
[1776979121015,39.02,77835.22,0.0,0.09013,4e-05,18.07163]
[1776979121298,39.02,77834.4,0.0,0.0901,4e-05,18.067]
[1776979122924,39.02,77834.4,0.0,0.0901,4e-05,18.067]
[1776979122968,39.02,77834.12,0.0,0.09009,4e-05,18.06551]
[1776979123594,39.02,77834.12,0.0,0.09009,4e-05,18.06551]
[1776979123666,39.02,77834.13,0.0,0.09009,4e-05,18.06586]
[1776979129357,39.02,77834.48,0.0,0.09011,4e-05,18.06876]
[1776979134389,39.02,77833.93,0.0,0.0901,4e-05,18.06629]
[1776979139428,39.02,77833.67,0.0,0.09009,4e-05,18.06552]
[1776979144459,39.02,77833.5,0.0,0.09009,4e-05,18.06526]
[1776979149493,39.02,77833.6,0.0,0.0901,4e-05,18.06657]
[1776979154528,39.02,77833.72,0.0,0.09011,4e-05,18.06796]
[1776979159564,39.03,77833.73,0.0,0.09011,4e-05,18.06873]
[1776979162652,39.03,77833.71,0.0,0.09012,4e-05,18.0689]
[1776979162682,39.03,77833.71,0.0,0.09012,4e-05,18.0689]
[1776979163573,39.03,77833.56,0.0,0.09011,4e-05,18.06816]
[1776979163658,39.03,77833.56,0.0,0.09011,4e-05,18.06816]
[1776979169634,39.03,77834.3,0.0,0.09014,4e-05,18.07343]
[1776979173533,39.03,77834.26,0.0,0.09014,4e-05,18.07333]
[1776979178699,39.03,77832.85,0.0,0.09009,4e-05,18.06382]
[1776979180159,39.03,77833.03,0.0,0.0901,4e-05,18.06501]
[1776979185745,39.03,77832.58,0.0,0.09008,4e-05,18.06326]
[1776979186698,39.03,77832.58,0.0,0.09008,4e-05,18.06326]
[1776979187978,39.03,77834.13,0.0,0.09014,4e-05,18.07242]
[1776979192794,39.03,77845.62,0.0,0.09058,4e-05,18.13965]
[1776979195566,39.03,77845.48,0.0,0.09057,4e-05,18.13887]
[1776979195821,39.03,77845.58,0.0,0.09058,4e-05,18.13953]
[1776979196146,39.03,77845.58,0.0,0.09058,4e-05,18.13953]
[1776979196824,39.03,77847.0,0.0,0.09063,4e-05,18.14783]
[1776979200210,39.03,77848.0,0.0,0.09067,4e-05,18.15369]
[1776979200852,39.03,77847.79,0.0,0.09066,4e-05,18.1525]
[1776979202934,39.03,77847.7,0.0,0.09066,4e-05,18.15199]
[1776979203035,39.03,77848.18,0.0,0.09068,4e-05,18.15481]
[1776979203121,39.03,77848.18,0.0,0.09068,4e-05,18.15481]
[1776979203876,39.03,77843.8,0.0,0.09051,4e-05,18.12931]
[1776979204271,39.03,77843.8,0.0,0.09051,4e-05,18.12931]
[1776979204275,39.03,77843.8,0.0,0.09051,4e-05,18.12931]
[1776979204338,39.03,77843.8,0.0,0.09051,4e-05,18.12931]
[1776979204879,39.03,77827.79,0.0,0.08991,4e-05,18.03626]
[1776979206380,39.03,77827.87,0.0,0.08992,4e-05,18.03691]
[1776979206434,39.03,77827.87,0.0,0.08992,4e-05,18.03691]
[1776979206893,39.03,77827.59,0.0,0.08991,4e-05,18.03546]
[1776979208376,39.03,77827.59,0.0,0.08991,4e-05,18.03546]
[1776979208456,39.03,77827.59,0.0,0.08991,4e-05,18.03546]
[1776979208909,39.03,77828.17,0.0,0.08993,4e-05,18.0392]
[1776979210374,39.03,77828.16,0.0,0.08993,4e-05,18.03932]
[1776979210408,39.03,77828.16,0.0,0.08993,4e-05,18.03932]
[1776979210425,39.03,77828.16,0.0,0.08993,4e-05,18.03932]
[1776979210498,39.03,77828.16,0.0,0.08993,4e-05,18.03932]
[1776979212400,39.03,77828.68,0.0,0.08995,4e-05,18.0427]
[1776979212460,39.03,77828.68,0.0,0.08995,4e-05,18.0427]
[1776979212479,39.03,77828.68,0.0,0.08995,4e-05,18.0427]
[1776979212520,39.03,77828.68,0.0,0.08995,4e-05,18.0427]
[1776979214435,39.03,77828.74,0.0,0.08996,4e-05,18.04322]
[1776979214486,39.03,77828.74,0.0,0.08996,4e-05,18.04322]
[1776979214493,39.03,77828.74,0.0,0.08996,4e-05,18.04322]
[1776979214548,39.03,77828.74,0.0,0.08996,4e-05,18.04322]
[1776979216455,39.03,77828.61,0.0,0.08995,4e-05,18.04281]
[1776979216506,39.03,77828.61,0.0,0.08995,4e-05,18.04281]
[1776979216532,39.03,77828.61,0.0,0.08995,4e-05,18.04281]
[1776979216603,39.03,77828.61,0.0,0.08995,4e-05,18.04281]
[1776979217898,39.03,77828.67,0.0,0.08996,4e-05,18.04351]
[1776979217998,39.03,77828.67,0.0,0.08996,4e-05,18.04351]
[1776979218003,39.03,77822.55,0.0,0.08973,4e-05,18.00815]
[1776979218310,39.03,77822.55,0.0,0.08973,4e-05,18.00815]
[1776979218382,39.03,77822.55,0.0,0.08973,4e-05,18.00815]
[1776979218491,39.03,77822.55,0.0,0.08973,4e-05,18.00815]
[1776979218539,39.03,77822.55,0.0,0.08973,4e-05,18.00815]
[1776979218989,39.03,77822.55,0.0,0.08973,4e-05,18.00815]
[1776979219032,39.03,77822.55,0.0,0.08973,4e-05,18.00815]
[1776979218980,39.03,77822.16,0.0,0.08972,4e-05,18.00606]
[1776979220549,39.03,77815.51,0.0,0.08947,4e-05,17.96771]
[1776979220628,39.03,77815.51,0.0,0.08947,4e-05,17.96771]
[1776979220991,39.03,77814.56,0.0,0.08944,4e-05,17.96248]
[1776979222558,39.03,77814.03,0.0,0.08942,4e-05,17.95934]
[1776979222643,39.03,77814.03,0.0,0.08942,4e-05,17.95934]
[1776979223009,39.03,77813.91,0.0,0.08941,4e-05,17.95858]
[1776979224610,39.03,77813.91,0.0,0.08941,4e-05,17.95858]
[1776979224942,39.03,77813.78,0.0,0.08941,4e-05,17.95776]
[1776979226637,39.03,77813.78,0.0,0.08941,4e-05,17.95763]
[1776979226640,39.03,77813.78,0.0,0.08941,4e-05,17.95763]
[1776979226649,39.03,77813.78,0.0,0.08941,4e-05,17.95763]
[1776979228676,39.03,77813.1,0.0,0.08938,4e-05,17.95356]
[1776979228712,39.03,77813.1,0.0,0.08938,4e-05,17.95356]
[1776979229048,39.03,77812.2,0.0,0.08935,4e-05,17.94829]
[1776979230708,39.03,77812.3,0.0,0.08935,4e-05,17.94882]
[1776979230782,39.03,77812.3,0.0,0.08935,4e-05,17.94882]
[1776979230883,39.03,77812.37,0.0,0.08935,4e-05,17.94917]
[1776979232707,39.03,77812.21,0.0,0.08933,4e-05,17.94578]
[1776979233040,39.03,77812.16,0.0,0.08933,4e-05,17.94544]
[1776979234748,39.03,77812.16,0.0,0.08933,4e-05,17.94539]
[1776979234756,39.03,77812.16,0.0,0.08933,4e-05,17.94539]
[1776979236773,39.03,77812.16,0.0,0.08933,4e-05,17.9453]
[1776979236789,39.03,77812.16,0.0,0.08933,4e-05,17.9453]
[1776979236824,39.03,77812.16,0.0,0.08933,4e-05,17.9453]
[1776979236877,39.03,77812.16,0.0,0.08933,4e-05,17.9453]
[1776979236978,39.03,77811.8,0.0,0.08932,4e-05,17.94317]
[1776979238793,39.03,77811.8,0.0,0.08932,4e-05,17.94317]
[1776979238861,39.03,77811.8,0.0,0.08932,4e-05,17.94317]
[1776979238878,39.03,77811.8,0.0,0.08932,4e-05,17.94317]
[1776979238945,39.03,77811.8,0.0,0.08932,4e-05,17.94317]
[1776979239454,39.03,77811.61,0.0,0.08932,4e-05,17.94271]
[1776979240931,39.03,77811.53,0.0,0.08931,4e-05,17.94224]
[1776979241042,39.03,77811.53,0.0,0.08931,4e-05,17.94224]
[1776979241052,39.03,77811.53,0.0,0.08931,4e-05,17.94224]
[1776979241134,39.03,77811.4,0.0,0.08931,4e-05,17.94213]
[1776979241149,39.03,77811.7,0.0,0.08932,4e-05,17.94386]
[1776979242276,39.03,77811.7,0.0,0.08932,4e-05,17.94386]
[1776979242987,39.03,77811.7,0.0,0.08932,4e-05,17.94386]
[1776979243056,39.03,77811.7,0.0,0.08932,4e-05,17.94386]
[1776979243034,39.03,77812.03,0.0,0.08934,4e-05,17.94641]
[1776979244944,39.03,77811.91,0.0,0.08933,4e-05,17.94571]
[1776979245015,39.03,77811.91,0.0,0.08933,4e-05,17.94571]
[1776979245067,39.04,77811.64,0.0,0.08933,4e-05,17.94478]
[1776979246986,39.04,77811.36,0.0,0.08932,4e-05,17.94315]
[1776979247054,39.04,77811.36,0.0,0.08932,4e-05,17.94315]
[1776979247067,39.04,77811.36,0.0,0.08932,4e-05,17.94315]
[1776979247151,39.04,77811.69,0.0,0.08933,4e-05,17.94538]
[1776979247687,39.04,77811.69,0.0,0.08933,4e-05,17.94538]
[1776979247915,39.04,77811.69,0.0,0.08933,4e-05,17.94538]
[1776979248014,39.04,77811.5,0.0,0.08933,4e-05,17.94459]
[1776979248238,39.04,77811.5,0.0,0.08933,4e-05,17.94459]
[1776979248303,39.04,77811.5,0.0,0.08933,4e-05,17.94459]
[1776979248339,39.04,77795.46,0.0,0.08873,4e-05,17.85176]
[1776979249139,39.04,77795.46,0.0,0.08873,4e-05,17.85176]
[1776979249194,39.04,77795.46,0.0,0.08873,4e-05,17.85176]
[1776979249240,39.04,77785.13,0.0,0.08835,4e-05,17.79236]
[1776979251091,39.04,77785.13,0.0,0.08835,4e-05,17.79236]
[1776979251144,39.04,77780.88,0.0,0.0882,4e-05,17.7681]
[1776979251715,39.04,77780.88,0.0,0.0882,4e-05,17.7681]
[1776979251776,39.04,77780.88,0.0,0.0882,4e-05,17.7681]
[1776979251877,39.04,77780.99,0.0,0.0882,4e-05,17.76894]
[1776979255028,39.04,77780.8,0.0,0.0882,4e-05,17.76805]
[1776979255090,39.04,77780.8,0.0,0.0882,4e-05,17.76805]
[1776979255054,39.04,77772.53,0.0,0.08789,4e-05,17.72081]
[1776979257144,39.04,77771.37,0.0,0.08785,4e-05,17.71441]
[1776979257187,39.04,77771.37,0.0,0.08785,4e-05,17.71441]
[1776979257247,39.04,77771.8,0.0,0.08787,4e-05,17.71688]
[1776979259157,39.04,77770.91,0.0,0.08784,4e-05,17.71262]
[1776979259998,39.04,77770.97,0.0,0.08785,4e-05,17.71325]
[1776979261157,39.04,77770.69,0.0,0.08784,4e-05,17.71193]
[1776979261193,39.04,77770.69,0.0,0.08784,4e-05,17.71193]
[1776979261201,39.04,77770.69,0.0,0.08784,4e-05,17.71193]
[1776979266239,39.04,77770.24,0.0,0.08783,4e-05,17.71079]
[1776979271271,39.04,77771.77,0.0,0.0879,4e-05,17.72076]
[1776979275389,39.04,77773.03,0.0,0.08795,4e-05,17.72937]
[1776979275405,39.04,77773.03,0.0,0.08795,4e-05,17.72937]
[1776979279449,39.05,77773.34,0.0,0.08797,4e-05,17.7322]
[1776979279459,39.05,77773.34,0.0,0.08797,4e-05,17.7322]
[1776979279470,39.05,77773.34,0.0,0.08797,4e-05,17.7322]
[1776979281375,39.05,77774.8,0.0,0.08802,4e-05,17.74087]
[1776979281439,39.05,77774.8,0.0,0.08802,4e-05,17.74087]
[1776979281497,39.05,77774.8,0.0,0.08802,4e-05,17.74087]
[1776979281511,39.05,77774.8,0.0,0.08802,4e-05,17.74087]
[1776979281560,39.05,77774.8,0.0,0.08802,4e-05,17.74087]
[1776979281587,39.05,77787.45,0.0,0.08849,4e-05,17.81409]
[1776979283562,39.05,77792.36,0.0,0.08868,4e-05,17.84306]
[1776979283613,39.05,77792.36,0.0,0.08868,4e-05,17.84306]
[1776979283634,39.05,77794.01,0.0,0.08874,4e-05,17.85309]
[1776979285592,39.05,77794.01,0.0,0.08875,4e-05,17.85355]
[1776979285622,39.05,77794.01,0.0,0.08875,4e-05,17.85355]
[1776979285635,39.05,77796.8,0.0,0.08885,4e-05,17.87013]
[1776979286345,39.05,77796.8,0.0,0.08885,4e-05,17.87013]
[1776979287604,39.05,77796.8,0.0,0.08886,4e-05,17.87057]
[1776979287685,39.05,77796.8,0.0,0.08886,4e-05,17.87057]
[1776979287694,39.05,77796.8,0.0,0.08886,4e-05,17.87057]
[1776979294052,39.05,77804.62,0.0,0.08915,4e-05,17.91582]
[1776979294061,39.05,77808.94,0.0,0.08931,4e-05,17.94118]
[1776979299147,39.05,77812.29,0.0,0.08945,4e-05,17.96241]
[1776979304158,39.06,77812.53,0.0,0.08947,4e-05,17.96515]
[1776979309737,39.06,77811.55,0.0,0.08944,4e-05,17.96085]
[1776979314897,39.06,77809.8,0.0,0.08939,4e-05,17.95216]
[1776979315868,39.06,77809.8,0.0,0.08939,4e-05,17.95245]
[1776979315930,39.06,77809.8,0.0,0.08939,4e-05,17.95245]
[1776979315961,39.06,77809.8,0.0,0.08939,4e-05,17.95245]
[1776979316094,39.06,77809.8,0.0,0.08939,4e-05,17.95245]
[1776979316150,39.06,77809.93,0.0,0.0894,4e-05,17.95349]
[1776979316175,39.06,77809.93,0.0,0.0894,4e-05,17.95349]
[1776979316184,39.06,77809.93,0.0,0.0894,4e-05,17.95349]
[1776979316262,39.06,77809.93,0.0,0.0894,4e-05,17.95349]
[1776979316832,39.06,77809.93,0.0,0.0894,4e-05,17.95349]
[1776979318114,39.06,77805.4,0.0,0.08923,4e-05,17.92726]
[1776979318173,39.06,77798.52,0.0,0.08898,4e-05,17.88804]
[1776979318179,39.06,77798.52,0.0,0.08898,4e-05,17.88804]
[1776979318262,39.06,77798.52,0.0,0.08898,4e-05,17.88804]
[1776979320156,39.06,77796.58,0.0,0.08891,4e-05,17.87715]
[1776979320211,39.06,77796.58,0.0,0.08891,4e-05,17.87715]
[1776979320218,39.06,77796.58,0.0,0.08891,4e-05,17.87715]
[1776979320301,39.06,77796.58,0.0,0.08891,4e-05,17.87715]
[1776979322194,39.06,77796.79,0.0,0.08892,4e-05,17.87914]
[1776979322270,39.06,77796.79,0.0,0.08892,4e-05,17.87914]
[1776979322301,39.06,77796.79,0.0,0.08892,4e-05,17.87914]
[1776979322712,39.06,77796.48,0.0,0.08891,4e-05,17.87775]
[1776979323213,39.06,77796.48,0.0,0.08891,4e-05,17.87775]
[1776979324206,39.06,77798.47,0.0,0.08899,4e-05,17.88966]
[1776979324246,39.06,77798.47,0.0,0.08899,4e-05,17.88966]
[1776979324726,39.06,77801.33,0.0,0.08909,4e-05,17.9066]
[1776979326241,39.06,77802.05,0.0,0.08912,4e-05,17.91114]
[1776979326296,39.06,77802.05,0.0,0.08912,4e-05,17.91114]
[1776979326307,39.06,77802.05,0.0,0.08912,4e-05,17.91114]
[1776979326387,39.06,77802.05,0.0,0.08912,4e-05,17.91114]
[1776979327256,39.06,77803.33,0.0,0.08917,4e-05,17.91891]
[1776979327846,39.06,77803.33,0.0,0.08917,4e-05,17.91891]
[1776979328172,39.06,77804.02,0.0,0.0892,4e-05,17.92359]
[1776979333324,39.07,77811.75,0.0,0.0895,4e-05,17.96957]
[1776979338382,39.07,77819.98,0.0,0.08982,4e-05,18.01875]
[1776979343405,39.07,77821.53,0.0,0.08988,4e-05,18.02867]
[1776979348605,39.07,77819.35,0.0,0.08981,4e-05,18.01695]
[1776979353620,39.07,77826.16,0.0,0.09006,4e-05,18.05492]
[1776979358741,39.07,77826.96,0.0,0.09009,4e-05,18.0601]
[1776979363772,39.07,77827.61,0.0,0.09012,4e-05,18.06464]
[1776979368852,39.07,77828.08,0.0,0.09014,4e-05,18.06785]
[1776979370883,39.07,77828.36,0.0,0.09015,4e-05,18.06971]
[1776979371053,39.07,77828.22,0.0,0.09015,4e-05,18.06902]
[1776979372965,39.07,77828.22,0.0,0.09015,4e-05,18.06902]
[1776979373061,39.07,77828.22,0.0,0.09015,4e-05,18.06902]
[1776979373082,39.07,77827.98,0.0,0.09014,4e-05,18.06797]
[1776979375051,39.07,77827.98,0.0,0.09014,4e-05,18.06797]
[1776979375203,39.07,77827.74,0.0,0.09013,4e-05,18.0668]
[1776979380352,39.07,77828.59,0.0,0.09017,4e-05,18.07231]
[1776979385410,39.08,77828.67,0.0,0.09018,4e-05,18.07333]
[1776979390443,39.08,77829.62,0.0,0.09021,4e-05,18.07936]
[1776979394215,39.08,77819.8,0.0,0.08985,4e-05,18.02278]
[1776979399297,39.08,77815.28,0.0,0.08969,4e-05,17.99754]
[1776979404498,39.08,77817.48,0.0,0.08978,4e-05,18.01133]
[1776979409576,39.08,77817.93,0.0,0.0898,4e-05,18.01491]
[1776979414658,39.08,77819.45,0.0,0.08985,4e-05,18.02205]
[1776979419701,39.08,77819.88,0.0,0.08987,4e-05,18.02544]
[1776979424738,39.08,77823.31,0.0,0.09001,4e-05,18.04635]
[1776979429795,39.08,77825.38,0.0,0.09009,4e-05,18.05905]
[1776979434847,39.08,77827.24,0.0,0.09016,4e-05,18.07047]
[1776979439882,39.09,77829.18,0.0,0.09024,4e-05,18.08222]
[1776979444909,39.09,77830.14,0.0,0.09028,4e-05,18.08823]
[1776979449922,39.09,77830.9,0.0,0.09031,4e-05,18.09303]
[1776979450227,39.09,77820.1,0.0,0.08991,4e-05,18.03042]
[1776979455262,39.09,77817.59,0.0,0.08982,4e-05,18.01665]
[1776979460274,39.09,77817.34,0.0,0.08981,4e-05,18.01594]
[1776979465318,39.09,77817.01,0.0,0.08981,4e-05,18.01495]
[1776979470344,39.09,77817.38,0.0,0.08983,4e-05,18.01819]
[1776979475706,39.09,77827.11,0.0,0.09019,4e-05,18.07291]
[1776979480758,39.09,77828.76,0.0,0.09025,4e-05,18.0831]
[1776979485797,39.09,77829.04,0.0,0.09027,4e-05,18.08516]
[1776979490828,39.09,77829.58,0.0,0.09029,4e-05,18.0887]
[1776979495835,39.09,77829.69,0.0,0.0903,4e-05,18.08973]
[1776979500918,39.09,77829.37,0.0,0.09029,4e-05,18.08826]
[1776979506236,39.09,77822.53,0.0,0.09003,4e-05,18.04897]
[1776979511293,39.09,77821.56,0.0,0.09,4e-05,18.044]
[1776979516330,39.1,77820.58,0.0,0.08997,4e-05,18.03903]
[1776979521344,39.1,77820.02,0.0,0.08995,4e-05,18.03637]
[1776979526400,39.1,77821.56,0.0,0.09002,4e-05,18.04634]
[1776979528265,39.1,77835.26,0.0,0.09053,4e-05,18.12603]
[1776979533306,39.1,77838.28,0.0,0.09064,4e-05,18.14138]
[1776979538465,39.1,77831.71,0.0,0.09039,4e-05,18.1032]
[1776979543472,39.1,77830.61,0.0,0.09035,4e-05,18.09709]
[1776979548524,39.1,77834.66,0.0,0.0905,4e-05,18.12091]
[1776979549697,39.1,77838.3,0.0,0.09064,4e-05,18.14211]
[1776979549749,39.1,77838.3,0.0,0.09064,4e-05,18.14211]
[1776979550305,39.1,77838.3,0.0,0.09064,4e-05,18.14214]
[1776979551732,39.1,77839.62,0.0,0.09069,4e-05,18.14981]
[1776979551809,39.1,77839.99,0.0,0.0907,4e-05,18.15196]
[1776979557432,39.1,77839.47,0.0,0.09068,4e-05,18.14886]
[1776979557843,39.1,77839.47,0.0,0.09068,4e-05,18.14886]
[1776979557880,39.1,77839.8,0.0,0.0907,4e-05,18.15076]
[1776979560232,39.1,77839.78,0.0,0.09069,4e-05,18.15062]
[1776979565413,39.1,77839.56,0.0,0.09069,4e-05,18.14925]
[1776979570838,39.1,77842.43,0.0,0.09079,4e-05,18.16582]
[1776979576487,39.1,77842.01,0.0,0.09078,4e-05,18.16317]
[1776979583365,39.1,77841.35,0.0,0.09075,4e-05,18.15921]
[1776979587698,39.1,77841.97,0.0,0.09077,4e-05,18.16265]
[1776979589015,39.1,77842.9,0.0,0.09081,4e-05,18.16802]
[1776979589027,39.1,77843.15,0.0,0.09082,4e-05,18.16944]
[1776979590864,39.1,77855.75,0.0,0.09129,4e-05,18.24274]
[1776979596629,39.1,77857.38,0.0,0.09134,4e-05,18.24895]
[1776979601664,39.1,77859.74,0.0,0.09142,4e-05,18.26189]
[1776979606700,39.09,77860.42,0.0,0.09144,4e-05,18.26499]
[1776979611737,39.09,77860.64,0.0,0.09144,4e-05,18.26538]
[1776979616769,39.09,77861.52,0.0,0.09147,4e-05,18.26961]
[1776979622833,39.09,77862.32,0.0,0.09149,4e-05,18.27316]
[1776979627864,39.09,77862.06,0.0,0.09148,4e-05,18.27069]
[1776979632901,39.09,77858.99,0.0,0.09135,4e-05,18.25192]
[1776979638245,39.09,77858.46,0.0,0.09133,4e-05,18.2482]
[1776979643977,39.09,77857.17,0.0,0.09127,4e-05,18.23965]
[1776979649015,39.09,77857.56,0.0,0.09128,4e-05,18.24122]
[1776979650577,39.09,77857.55,0.0,0.09128,4e-05,18.24102]
[1776979651403,39.09,77853.19,0.0,0.0911,4e-05,18.2129]
[1776979657071,39.09,77853.87,0.0,0.09113,4e-05,18.2164]
[1776979657675,39.09,77853.87,0.0,0.09113,4e-05,18.2164]
[1776979658078,39.09,77854.68,0.0,0.09116,4e-05,18.22102]
[1776979663113,39.08,77858.12,0.0,0.09128,4e-05,18.24045]
[1776979668149,39.08,77859.38,0.0,0.09133,4e-05,18.2471]
[1776979673184,39.08,77860.49,0.0,0.09136,4e-05,18.25282]
[1776979678222,39.08,77860.47,0.0,0.09136,4e-05,18.25191]
[1776979683258,39.08,77858.63,0.0,0.09128,4e-05,18.24045]
[1776979688292,39.08,77859.06,0.0,0.09129,4e-05,18.24225]
[1776979693328,39.08,77859.57,0.0,0.09131,4e-05,18.24451]
[1776979698362,39.08,77858.9,0.0,0.09128,4e-05,18.23989]
[1776979703402,39.08,77858.22,0.0,0.09125,4e-05,18.23513]
[1776979708433,39.08,77857.41,0.0,0.09121,4e-05,18.22978]
[1776979713470,39.08,77859.03,0.0,0.09126,4e-05,18.23617]
[1776979718503,39.08,77857.62,0.0,0.0912,4e-05,18.22732]
[1776979723537,39.07,77856.55,0.0,0.09116,4e-05,18.22052]
[1776979728573,39.07,77856.16,0.0,0.09114,4e-05,18.21771]
[1776979734428,39.07,77856.47,0.0,0.09115,4e-05,18.21921]
[1776979739653,39.07,77862.5,0.0,0.09137,4e-05,18.25348]
[1776979745694,39.07,77864.66,0.0,0.09144,4e-05,18.2651]
[1776979750730,39.07,77862.88,0.0,0.09137,4e-05,18.25388]
[1776979755764,39.07,77863.43,0.0,0.09139,4e-05,18.25632]
[1776979760799,39.07,77864.49,0.0,0.09142,4e-05,18.26171]
[1776979766841,39.07,77874.14,0.0,0.09178,4e-05,18.31686]
[1776979772245,39.07,77872.05,0.0,0.09168,4e-05,18.30098]
[1776979777917,39.06,77871.71,0.0,0.09166,4e-05,18.29769]
[1776979782952,39.06,77874.51,0.0,0.09176,4e-05,18.31295]
[1776979787987,39.06,77879.05,0.0,0.09192,4e-05,18.33828]
[1776979793022,39.06,77880.38,0.0,0.09196,4e-05,18.34471]
[1776979794692,39.06,77880.38,0.0,0.09196,4e-05,18.34471]
[1776979794863,39.06,77880.38,0.0,0.09196,4e-05,18.34471]
[1776979795049,39.06,77881.1,0.0,0.09199,4e-05,18.34837]
[1776979797282,39.06,77893.34,0.0,0.09245,4e-05,18.41949]
[1776979802457,39.06,77897.04,0.0,0.09258,4e-05,18.43938]
[1776979807242,39.06,77898.12,0.0,0.09261,4e-05,18.4441]
[1776979807331,39.05,77901.55,0.0,0.09274,4e-05,18.4638]
[1776979807804,39.05,77901.55,0.0,0.09274,4e-05,18.4638]
[1776979808131,39.05,77901.55,0.0,0.09273,4e-05,18.46338]
[1776979810615,39.05,77902.16,0.0,0.09276,4e-05,18.46679]
[1776979812285,39.05,77903.61,0.0,0.09281,4e-05,18.47488]
[1776979813887,39.05,77910.54,0.0,0.09307,4e-05,18.51511]
[1776979814172,39.05,77912.11,0.0,0.09313,4e-05,18.52421]
[1776979815940,39.05,77915.72,0.0,0.09327,4e-05,18.54526]
[1776979816511,39.05,77918.06,0.0,0.09336,4e-05,18.55883]
[1776979818571,39.05,77918.1,0.0,0.09336,4e-05,18.55886]
[1776979818655,39.05,77919.97,0.0,0.09342,4e-05,18.56911]
[1776979820576,39.05,77919.97,0.0,0.09342,4e-05,18.56911]
[1776979820701,39.05,77919.97,0.0,0.09342,4e-05,18.56911]
[1776979820622,39.05,77930.88,0.0,0.09384,4e-05,18.63308]
[1776979820739,39.05,77930.88,0.0,0.09384,4e-05,18.63308]
[1776979820794,39.05,77930.88,0.0,0.09384,4e-05,18.63308]
[1776979820806,39.05,77930.88,0.0,0.09384,4e-05,18.63308]
[1776979821080,39.05,77930.88,0.0,0.09384,4e-05,18.63308]
[1776979821234,39.05,77930.88,0.0,0.09384,4e-05,18.63308]
[1776979821325,39.05,77932.09,0.0,0.09389,4e-05,18.64021]
[1776979822161,39.05,77932.09,0.0,0.09389,4e-05,18.64021]
[1776979822220,39.05,77932.09,0.0,0.09389,4e-05,18.64021]
[1776979822612,39.05,77928.66,0.0,0.09375,4e-05,18.61918]
[1776979824170,39.05,77928.66,0.0,0.09375,4e-05,18.61883]
[1776979824238,39.05,77928.66,0.0,0.09375,4e-05,18.61883]
[1776979824319,39.05,77931.1,0.0,0.09384,4e-05,18.63289]
[1776979826191,39.05,77931.43,0.0,0.09385,4e-05,18.63488]
[1776979826251,39.05,77931.43,0.0,0.09385,4e-05,18.63488]
[1776979826540,39.05,77931.43,0.0,0.09385,4e-05,18.63488]
[1776979826624,39.05,77935.3,0.0,0.094,4e-05,18.65773]
[1776979827401,39.05,77935.3,0.0,0.094,4e-05,18.65773]
[1776979827488,39.05,77935.3,0.0,0.094,4e-05,18.65773]
[1776979827587,39.05,77939.56,0.0,0.09417,4e-05,18.68284]
[1776979828104,39.05,77939.56,0.0,0.09417,4e-05,18.68284]
[1776979828640,39.05,77939.56,0.0,0.09417,4e-05,18.68284]
[1776979828660,39.05,77939.56,0.0,0.09417,4e-05,18.68284]
[1776979828286,39.05,77939.54,0.0,0.09417,4e-05,18.68276]
[1776979828729,39.05,77939.54,0.0,0.09417,4e-05,18.68276]
[1776979829287,39.05,77946.07,0.0,0.09442,4e-05,18.72129]
[1776979829758,39.05,77946.07,0.0,0.09442,4e-05,18.72129]
[1776979830173,39.05,77946.07,0.0,0.09442,4e-05,18.72129]
[1776979830265,39.05,77946.07,0.0,0.09442,4e-05,18.72129]
[1776979830305,39.05,77946.07,0.0,0.09442,4e-05,18.72129]
[1776979830366,39.05,77951.81,0.0,0.09464,4e-05,18.75515]
[1776979832315,39.05,77951.95,0.0,0.09464,4e-05,18.75345]
[1776979832358,39.05,77951.95,0.0,0.09464,4e-05,18.75345]
[1776979832417,39.05,77951.59,0.0,0.09462,4e-05,18.75107]
[1776979833319,39.05,77951.59,0.0,0.09462,4e-05,18.75107]
[1776979834246,39.05,77952.7,0.0,0.09466,4e-05,18.75751]
[1776979835667,39.05,77956.58,0.0,0.09481,4e-05,18.78043]
[1776979838161,39.05,77959.31,0.0,0.09492,4e-05,18.79596]
[1776979838298,39.05,77959.31,0.0,0.09492,4e-05,18.79596]
[1776979839055,39.05,77961.48,0.0,0.095,4e-05,18.8086]
[1776979840325,39.05,77957.59,0.0,0.09485,4e-05,18.78539]
[1776979840405,39.05,77947.16,0.0,0.09444,4e-05,18.7236]
[1776979840997,39.05,77947.16,0.0,0.09444,4e-05,18.7236]
[1776979841115,39.05,77947.16,0.0,0.09444,4e-05,18.7236]
[1776979841147,39.05,77947.16,0.0,0.09444,4e-05,18.7236]
[1776979842346,39.05,77946.86,0.0,0.09443,4e-05,18.72183]
[1776979842351,39.05,77946.86,0.0,0.09443,4e-05,18.72183]
[1776979842618,39.05,77940.09,0.0,0.09417,4e-05,18.68169]
[1776979844349,39.05,77939.23,0.0,0.09413,4e-05,18.67655]
[1776979844407,39.05,77939.23,0.0,0.09413,4e-05,18.67655]
[1776979844450,39.05,77939.98,0.0,0.09416,4e-05,18.68095]
[1776979846378,39.05,77940.28,0.0,0.09417,4e-05,18.6827]
[1776979846615,39.05,77940.63,0.0,0.09419,4e-05,18.68474]
[1776979848437,39.05,77941.28,0.0,0.09421,4e-05,18.68854]
[1776979848522,39.05,77944.03,0.0,0.09432,4e-05,18.70473]
[1776979850454,39.05,77944.03,0.0,0.09432,4e-05,18.7047]
[1776979850696,39.05,77944.03,0.0,0.09432,4e-05,18.7047]
[1776979850684,39.05,77944.8,0.0,0.09435,4e-05,18.70918]
[1776979851716,39.05,77945.11,0.0,0.09436,4e-05,18.71095]
[1776979852511,39.05,77945.11,0.0,0.09436,4e-05,18.71095]
[1776979852575,39.05,77945.11,0.0,0.09436,4e-05,18.71095]
[1776979852676,39.05,77949.24,0.0,0.09452,4e-05,18.73526]
[1776979854541,39.05,77949.24,0.0,0.09452,4e-05,18.73519]
[1776979854701,39.05,77949.13,0.0,0.09451,4e-05,18.73443]
[1776979856567,39.05,77949.0,0.0,0.09451,4e-05,18.73357]
[1776979856578,39.05,77949.0,0.0,0.09451,4e-05,18.73357]
[1776979860622,39.05,77948.75,0.0,0.09449,4e-05,18.73168]
[1776979860667,39.05,77948.75,0.0,0.09449,4e-05,18.73168]
[1776979861513,39.05,77949.05,0.0,0.0945,4e-05,18.73325]
[1776979862669,39.05,77949.05,0.0,0.0945,4e-05,18.73325]
[1776979862693,39.05,77950.55,0.0,0.09456,4e-05,18.74201]
[1776979868561,39.05,77949.86,0.0,0.09453,4e-05,18.73732]
[1776979876614,39.04,77950.83,0.0,0.09456,4e-05,18.74219]
[1776979881649,39.04,77954.39,0.0,0.0947,4e-05,18.76264]
[1776979886685,39.04,77953.55,0.0,0.09466,4e-05,18.757]
[1776979890484,39.04,77951.98,0.0,0.09459,4e-05,18.74735]
[1776979892726,39.04,77942.64,0.0,0.09422,4e-05,18.68926]
[1776979897762,39.04,77939.96,0.0,0.09411,4e-05,18.67258]
[1776979903179,39.04,77951.42,0.0,0.09454,4e-05,18.73865]
[1776979907873,39.04,77953.27,0.0,0.09461,4e-05,18.74919]
[1776979913248,39.04,77956.73,0.0,0.09474,4e-05,18.76889]
[1776979916432,39.04,77957.69,0.0,0.09478,4e-05,18.77427]
[1776979921771,39.04,77965.65,0.0,0.09508,4e-05,18.82047]
[1776979927836,39.03,77966.68,0.0,0.09511,4e-05,18.82497]
[1776979933390,39.03,77967.27,0.0,0.09512,4e-05,18.82691]
[1776979939049,39.03,77962.92,0.0,0.09494,4e-05,18.80009]
[1776979944085,39.03,77960.25,0.0,0.09483,4e-05,18.78344]
[1776979946446,39.03,77959.85,0.0,0.09482,4e-05,18.78091]
[1776979946535,39.03,77959.34,0.0,0.0948,4e-05,18.77757]
[1776979949018,39.03,77959.2,0.0,0.09479,4e-05,18.77659]
[1776979949120,39.03,77958.59,0.0,0.09476,4e-05,18.77282]
[1776979954154,39.03,77958.71,0.0,0.09474,4e-05,18.76858]
[1776979959189,39.02,77959.93,0.0,0.09477,4e-05,18.77331]
[1776979964225,39.02,77959.11,0.0,0.09473,4e-05,18.76774]
[1776979969259,39.02,77958.71,0.0,0.09471,4e-05,18.76469]
[1776979974295,39.02,77958.66,0.0,0.09471,4e-05,18.76372]
[1776979978380,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978425,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978443,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978494,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978499,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978519,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978525,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978554,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978645,39.02,77957.41,0.0,0.09466,4e-05,18.75594]
[1776979978666,39.02,77957.21,0.0,0.09465,4e-05,18.75451]
[1776979980634,39.02,77957.21,0.0,0.09465,4e-05,18.75451]
[1776979980674,39.02,77957.21,0.0,0.09465,4e-05,18.75451]
[1776979980695,39.02,77963.82,0.0,0.0949,4e-05,18.79336]
[1776979982644,39.02,77963.82,0.0,0.0949,4e-05,18.79336]
[1776979982771,39.02,77963.82,0.0,0.0949,4e-05,18.79336]
[1776979982720,39.02,77963.31,0.0,0.09488,4e-05,18.79002]
[1776979984668,39.02,77962.91,0.0,0.09486,4e-05,18.78748]
[1776979984740,39.02,77962.68,0.0,0.09485,4e-05,18.78595]
[1776979986692,39.02,77962.27,0.0,0.09484,4e-05,18.78336]
[1776979986705,39.02,77962.27,0.0,0.09484,4e-05,18.78336]
[1776979986715,39.02,77962.27,0.0,0.09484,4e-05,18.78336]
[1776979991723,39.02,77958.93,0.0,0.0947,4e-05,18.76285]
[1776979996843,39.02,77957.98,0.0,0.09466,4e-05,18.75658]
[1776979998862,39.02,77957.84,0.0,0.09465,4e-05,18.75551]
[1776979998888,39.02,77957.87,0.0,0.09465,4e-05,18.75557]
[1776979998896,39.02,77957.87,0.0,0.09465,4e-05,18.75557]
[1776980001430,39.02,77958.82,0.0,0.09469,4e-05,18.76095]
[1776980001445,39.02,77958.82,0.0,0.09469,4e-05,18.76095]
[1776980001488,39.02,77958.82,0.0,0.09469,4e-05,18.76095]
[1776980005946,39.02,77963.85,0.0,0.09488,4e-05,18.79]
[1776980006278,39.02,77963.85,0.0,0.09488,4e-05,18.79]
[1776980006378,39.02,77963.85,0.0,0.09488,4e-05,18.79]
[1776980007077,39.02,77963.99,0.0,0.09488,4e-05,18.79082]
[1776980007871,39.02,77963.99,0.0,0.09488,4e-05,18.79082]
[1776980007528,39.02,77973.27,0.0,0.09524,4e-05,18.84544]
[1776980009104,39.02,77975.53,0.0,0.09533,4e-05,18.85858]
[1776980009198,39.02,77975.53,0.0,0.09533,4e-05,18.85858]
[1776980009676,39.02,77975.53,0.0,0.09533,4e-05,18.85858]
[1776980009766,39.01,77977.37,0.0,0.0954,4e-05,18.86922]
[1776980011123,39.01,77977.37,0.0,0.0954,4e-05,18.86896]
[1776980011239,39.01,77977.37,0.0,0.0954,4e-05,18.86896]
[1776980011807,39.01,77975.58,0.0,0.09532,4e-05,18.85562]
[1776980012072,39.01,77975.58,0.0,0.09532,4e-05,18.85562]
[1776980013107,39.01,77975.39,0.0,0.09531,4e-05,18.85422]
[1776980013775,39.01,77974.93,0.0,0.09529,4e-05,18.85124]
[1776980014178,39.01,77974.93,0.0,0.09529,4e-05,18.85124]
[1776980015214,39.01,77974.93,0.0,0.09529,4e-05,18.85098]
[1776980015219,39.01,77974.93,0.0,0.09529,4e-05,18.85098]
[1776980015277,39.01,77974.93,0.0,0.09529,4e-05,18.85098]
[1776980015584,39.01,77974.65,0.0,0.09527,4e-05,18.84932]
[1776980017184,39.01,77975.13,0.0,0.09529,4e-05,18.85191]
[1776980017824,39.01,77974.57,0.0,0.09527,4e-05,18.84809]
[1776980019223,39.01,77974.1,0.0,0.09525,4e-05,18.84505]
[1776980019234,39.01,77974.1,0.0,0.09525,4e-05,18.84505]
[1776980024249,39.01,77973.83,0.0,0.09523,4e-05,18.84224]
[1776980027333,39.01,77973.74,0.0,0.09522,4e-05,18.84123]
[1776980027344,39.01,77973.74,0.0,0.09522,4e-05,18.84123]
[1776980028665,39.01,77973.68,0.0,0.09521,4e-05,18.84039]
[1776980029449,39.01,77973.66,0.0,0.09521,4e-05,18.84004]
[1776980031412,39.01,77973.56,0.0,0.09521,4e-05,18.83898]
[1776980031469,39.01,77973.56,0.0,0.09521,4e-05,18.83898]
[1776980031695,39.01,77973.58,0.0,0.0952,4e-05,18.83886]
[1776980033438,39.01,77973.93,0.0,0.09522,4e-05,18.8407]
[1776980033900,39.01,77973.34,0.0,0.09519,4e-05,18.83697]
[1776980033924,39.01,77973.34,0.0,0.09519,4e-05,18.83697]
[1776980035472,39.01,77973.32,0.0,0.09519,4e-05,18.83662]
[1776980035505,39.01,77973.32,0.0,0.09519,4e-05,18.83662]
[1776980035550,39.01,77973.37,0.0,0.09519,4e-05,18.83691]
[1776980037479,39.01,77973.37,0.0,0.09519,4e-05,18.83645]
[1776980037861,39.01,77973.36,0.0,0.09519,4e-05,18.83616]
[1776980042880,39.01,77973.28,0.0,0.09518,4e-05,18.83478]
[1776980045628,39.01,77973.15,0.0,0.09517,4e-05,18.83333]
[1776980045650,39.01,77973.15,0.0,0.09517,4e-05,18.83333]
[1776980045799,39.0,77973.22,0.0,0.09517,4e-05,18.83352]
[1776980047649,39.0,77973.22,0.0,0.09517,4e-05,18.83352]
[1776980047868,39.0,77973.18,0.0,0.09516,4e-05,18.83284]
[1776980051749,39.0,77967.85,0.0,0.09495,4e-05,18.80062]
[1776980051765,39.0,77967.85,0.0,0.09495,4e-05,18.80062]
[1776980051840,39.0,77967.98,0.0,0.09496,4e-05,18.80121]
[1776980053783,39.0,77968.98,0.0,0.09499,4e-05,18.80696]
[1776980053850,39.0,77968.03,0.0,0.09495,4e-05,18.80115]
[1776980055815,39.0,77966.84,0.0,0.09491,4e-05,18.79393]
[1776980055827,39.0,77966.84,0.0,0.09491,4e-05,18.79393]
[1776980057822,39.0,77965.29,0.0,0.09484,4e-05,18.78442]
[1776980057854,39.0,77965.29,0.0,0.09484,4e-05,18.78442]
[1776980057923,39.0,77965.28,0.0,0.09484,4e-05,18.78421]
[1776980059844,39.0,77965.28,0.0,0.09484,4e-05,18.78406]
[1776980059892,39.0,77965.34,0.0,0.09484,4e-05,18.78426]
[1776980064910,39.0,77964.8,0.0,0.09482,4e-05,18.78045]
[1776980065991,39.0,77964.86,0.0,0.09482,4e-05,18.78051]
[1776980066006,39.0,77964.86,0.0,0.09482,4e-05,18.78051]
[1776980071037,39.0,77964.19,0.0,0.09479,4e-05,18.77584]
[1776980072062,39.0,77964.26,0.0,0.09478,4e-05,18.77367]
[1776980072095,39.0,77964.26,0.0,0.09478,4e-05,18.77367]
[1776980072983,39.0,77964.26,0.0,0.09478,4e-05,18.77353]
[1776980074096,39.0,77964.26,0.0,0.09478,4e-05,18.77353]
[1776980074869,39.0,77964.44,0.0,0.09478,4e-05,18.77432]
[1776980076126,39.0,77963.79,0.0,0.09476,4e-05,18.77033]
[1776980076142,39.0,77963.79,0.0,0.09476,4e-05,18.77033]
[1776980076220,39.0,77964.0,0.0,0.09476,4e-05,18.77158]
[1776980078162,39.0,77964.04,0.0,0.09477,4e-05,18.77168]
[1776980078722,39.0,77964.9,0.0,0.0948,4e-05,18.7765]
[1776980082221,39.0,77965.08,0.0,0.0948,4e-05,18.77715]
[1776980082228,39.0,77965.08,0.0,0.0948,4e-05,18.77715]
[1776980087484,39.0,77965.47,0.0,0.09481,4e-05,18.77877]
[1776980090348,39.0,77969.52,0.0,0.09497,4e-05,18.8023]
[1776980090354,39.0,77969.52,0.0,0.09497,4e-05,18.8023]
[1776980090424,39.0,77969.56,0.0,0.09497,4e-05,18.80253]
[1776980092370,39.0,77969.56,0.0,0.09497,4e-05,18.80236]
[1776980092844,39.0,77970.36,0.0,0.095,4e-05,18.80674]
[1776980094404,39.0,77970.51,0.0,0.095,4e-05,18.80763]
[1776980094481,39.0,77970.51,0.0,0.095,4e-05,18.80763]
[1776980094484,39.0,77971.66,0.0,0.09504,4e-05,18.81426]
[1776980096440,39.0,77971.66,0.0,0.09504,4e-05,18.81407]
[1776980096874,39.0,77971.69,0.0,0.09504,4e-05,18.81386]
[1776980100509,38.99,77973.96,0.0,0.09513,4e-05,18.82673]
[1776980100538,38.99,77973.96,0.0,0.09513,4e-05,18.82673]
[1776980100597,38.99,77974.7,0.0,0.09516,4e-05,18.83112]
[1776980102559,38.99,77974.67,0.0,0.09515,4e-05,18.83073]
[1776980102896,38.99,77974.62,0.0,0.09515,4e-05,18.83]
[1776980104597,38.99,77974.61,0.0,0.09515,4e-05,18.82973]
[1776980104604,38.99,77974.61,0.0,0.09515,4e-05,18.82973]
[1776980109836,38.99,77974.35,0.0,0.09513,4e-05,18.82712]
[1776980110672,38.99,77974.5,0.0,0.09513,4e-05,18.8278]
[1776980110700,38.99,77974.5,0.0,0.09513,4e-05,18.8278]
[1776980110739,38.99,77974.47,0.0,0.09513,4e-05,18.82741]
[1776980112752,38.99,77974.47,0.0,0.09513,4e-05,18.82741]
[1776980112985,38.99,77972.31,0.0,0.09504,4e-05,18.8142]
[1776980114740,38.99,77971.2,0.0,0.095,4e-05,18.80744]
[1776980114749,38.99,77971.2,0.0,0.095,4e-05,18.80744]
[1776980116782,38.99,77971.06,0.0,0.09499,4e-05,18.80625]
[1776980116800,38.99,77971.06,0.0,0.09499,4e-05,18.80625]
[1776980118803,38.99,77971.89,0.0,0.09502,4e-05,18.81081]
[1776980118818,38.99,77971.89,0.0,0.09502,4e-05,18.81081]
[1776980118905,38.99,77971.91,0.0,0.09502,4e-05,18.81075]
[1776980120840,38.99,77971.91,0.0,0.09502,4e-05,18.81075]
[1776980120924,38.99,77971.94,0.0,0.09502,4e-05,18.81055]
[1776980122865,38.99,77971.98,0.0,0.09502,4e-05,18.81061]
[1776980122879,38.99,77971.98,0.0,0.09502,4e-05,18.81061]
[1776980124888,38.99,77972.13,0.0,0.09502,4e-05,18.81113]
[1776980124902,38.99,77972.13,0.0,0.09502,4e-05,18.81113]
[1776980126921,38.99,77972.13,0.0,0.09502,4e-05,18.81076]
[1776980126942,38.99,77972.13,0.0,0.09502,4e-05,18.81076]
[1776980127363,38.99,77972.19,0.0,0.09502,4e-05,18.81093]
[1776980128948,38.99,77972.19,0.0,0.09502,4e-05,18.81093]
[1776980128965,38.99,77972.51,0.0,0.09503,4e-05,18.81246]
[1776980130997,38.99,77972.51,0.0,0.09503,4e-05,18.81246]
[1776980131007,38.99,77974.15,0.0,0.09509,4e-05,18.8218]
[1776980136296,38.99,77973.86,0.0,0.09506,4e-05,18.81684]
[1776980137093,38.99,77973.18,0.0,0.09504,4e-05,18.81242]
[1776980137108,38.99,77973.18,0.0,0.09504,4e-05,18.81242]
[1776980137112,38.99,77973.18,0.0,0.09504,4e-05,18.81242]
[1776980137434,38.99,77973.18,0.0,0.09504,4e-05,18.81242]
[1776980139134,38.99,77973.18,0.0,0.09504,4e-05,18.81242]
[1776980139905,38.99,77973.52,0.0,0.09505,4e-05,18.81387]
[1776980143288,38.99,77973.29,0.0,0.09503,4e-05,18.81195]
[1776980143332,38.99,77973.29,0.0,0.09503,4e-05,18.81195]
[1776980143355,38.99,77973.29,0.0,0.09503,4e-05,18.81195]
[1776980143528,38.99,77973.29,0.0,0.09503,4e-05,18.81195]
[1776980143554,38.99,77973.0,0.0,0.09502,4e-05,18.81023]
[1776980145291,38.98,77973.05,0.0,0.09502,4e-05,18.81016]
[1776980145332,38.98,77973.05,0.0,0.09502,4e-05,18.81016]
[1776980145425,38.98,77973.05,0.0,0.09502,4e-05,18.81016]
[1776980145514,38.98,77974.9,0.0,0.09509,4e-05,18.82112]
[1776980147318,38.98,77974.9,0.0,0.09509,4e-05,18.82093]
[1776980147957,38.98,77975.23,0.0,0.0951,4e-05,18.82251]
[1776980149329,38.98,77975.23,0.0,0.0951,4e-05,18.82232]
[1776980149350,38.98,77975.23,0.0,0.0951,4e-05,18.82232]
[1776980151018,38.98,77975.41,0.0,0.09511,4e-05,18.82319]
[1776980151951,38.98,77975.32,0.0,0.0951,4e-05,18.82226]
[1776980157009,38.98,77973.55,0.0,0.09503,4e-05,18.81099]
[1776980159446,38.98,77972.18,0.0,0.09497,4e-05,18.80234]
[1776980159459,38.98,77972.18,0.0,0.09497,4e-05,18.80234]
[1776980161480,38.98,77971.97,0.0,0.09496,4e-05,18.80076]
[1776980161502,38.98,77971.97,0.0,0.09496,4e-05,18.80076]
[1776980161510,38.98,77971.97,0.0,0.09496,4e-05,18.80076]
[1776980162607,38.98,77971.96,0.0,0.09496,4e-05,18.80053]
[1776980163519,38.98,77971.96,0.0,0.09496,4e-05,18.80053]
[1776980163966,38.98,77971.88,0.0,0.09495,4e-05,18.79972]
[1776980165567,38.98,77971.88,0.0,0.09495,4e-05,18.79956]
[1776980165595,38.98,77971.88,0.0,0.09495,4e-05,18.79956]
[1776980165667,38.98,77971.88,0.0,0.09495,4e-05,18.79939]
[1776980167601,38.98,77971.88,0.0,0.09495,4e-05,18.79939]
[1776980167919,38.98,77971.86,0.0,0.09495,4e-05,18.79894]
[1776980169622,38.98,77971.86,0.0,0.09494,4e-05,18.79878]
[1776980169635,38.98,77971.86,0.0,0.09494,4e-05,18.79878]
[1776980169642,38.98,77971.86,0.0,0.09494,4e-05,18.79878]
[1776980169649,38.98,77971.86,0.0,0.09494,4e-05,18.79878]
[1776980171660,38.98,77971.84,0.0,0.09494,4e-05,18.79834]
[1776980171675,38.98,77971.84,0.0,0.09494,4e-05,18.79834]
[1776980176690,38.98,77971.78,0.0,0.09493,4e-05,18.79717]
[1776980177763,38.98,77971.78,0.0,0.09493,4e-05,18.79701]
[1776980177801,38.98,77971.78,0.0,0.09493,4e-05,18.79701]
[1776980177847,38.98,77971.15,0.0,0.09491,4e-05,18.79312]
[1776980179791,38.98,77971.15,0.0,0.09491,4e-05,18.79296]
[1776980179944,38.98,77970.39,0.0,0.09487,4e-05,18.78831]
[1776980181964,38.98,77983.75,0.0,0.09539,4e-05,18.8672]
[1776980182937,38.98,77983.75,0.0,0.09539,4e-05,18.8672]
[1776980183017,38.98,77983.75,0.0,0.09539,4e-05,18.8672]
[1776980183137,38.98,77987.13,0.0,0.09552,4e-05,18.88706]
[1776980183866,38.98,77987.13,0.0,0.09552,4e-05,18.88706]
[1776980183956,38.98,77987.13,0.0,0.09552,4e-05,18.88706]
[1776980184056,38.98,77987.47,0.0,0.09554,4e-05,18.88882]
[1776980185913,38.98,77987.82,0.0,0.09555,4e-05,18.89061]
[1776980186005,38.98,77987.82,0.0,0.09555,4e-05,18.89061]
[1776980186011,38.98,77988.11,0.0,0.09556,4e-05,18.89204]
[1776980186157,38.98,77988.11,0.0,0.09556,4e-05,18.89204]
[1776980187015,38.98,77988.11,0.0,0.09556,4e-05,18.89204]
[1776980196847,38.97,77998.99,0.0,0.09595,4e-05,18.95068]
[1776980201900,38.97,77996.98,0.0,0.09586,4e-05,18.93685]
[1776980206936,38.97,77994.47,0.0,0.09575,4e-05,18.92021]
[1776980213984,38.97,77994.76,0.0,0.09574,4e-05,18.91963]
[1776980220036,38.96,77995.91,0.0,0.09577,4e-05,18.92447]
[1776980222730,38.96,77995.91,0.0,0.09577,4e-05,18.92447]
[1776980223333,38.96,77995.78,0.0,0.09576,4e-05,18.9227]
[1776980229090,38.96,77996.16,0.0,0.09576,4e-05,18.92298]
[1776980234124,38.96,77995.62,0.0,0.09573,4e-05,18.91814]
[1776980239159,38.96,78000.06,0.0,0.09589,4e-05,18.94291]
[1776980241827,38.95,78012.89,0.0,0.09639,4e-05,19.01816]
[1776980247216,38.95,78011.01,0.0,0.0963,4e-05,19.00467]
[1776980252251,38.95,78012.06,0.0,0.09632,4e-05,19.00622]
[1776980257285,38.95,78017.83,0.0,0.09653,4e-05,19.03828]
[1776980262320,38.94,78019.9,0.0,0.09659,4e-05,19.04816]
[1776980267355,38.94,78020.75,0.0,0.09661,4e-05,19.05071]
[1776980272390,38.94,78021.96,0.0,0.09664,4e-05,19.05536]
[1776980277428,38.93,78020.85,0.0,0.09658,4e-05,19.04621]
[1776980282462,38.93,78022.08,0.0,0.09661,4e-05,19.05109]
[1776980287496,38.93,78022.58,0.0,0.09661,4e-05,19.05155]
[1776980292130,38.93,78021.7,0.0,0.09657,4e-05,19.04481]
[1776980297566,38.92,78019.52,0.0,0.09646,4e-05,19.0284]
[1776980302603,38.92,78020.18,0.0,0.09647,4e-05,19.02998]
[1776980307638,38.92,78021.48,0.0,0.0965,4e-05,19.03539]
[1776980312671,38.92,78021.18,0.0,0.09646,4e-05,19.0288]
[1776980317710,38.91,78020.58,0.0,0.09642,4e-05,19.02292]
[1776980322747,38.91,78020.6,0.0,0.09641,4e-05,19.02078]
[1776980328790,38.91,78020.47,0.0,0.09638,4e-05,19.01734]
[1776980336215,38.9,78020.02,0.0,0.09634,4e-05,19.01116]
[1776980340080,38.9,78019.85,0.0,0.09633,4e-05,19.00886]
[1776980340395,38.9,78014.83,0.0,0.09613,4e-05,18.97852]
[1776980340485,38.9,78014.83,0.0,0.09613,4e-05,18.97852]
[1776980340498,38.9,78014.83,0.0,0.09613,4e-05,18.97852]
[1776980340544,38.9,78014.83,0.0,0.09613,4e-05,18.97852]
[1776980340728,38.9,78014.83,0.0,0.09613,4e-05,18.97852]
[1776980340873,38.9,78014.46,0.0,0.09611,4e-05,18.97631]
[1776980342475,38.9,78007.56,0.0,0.09584,4e-05,18.9348]
[1776980342583,38.9,78007.56,0.0,0.09584,4e-05,18.9348]
[1776980342616,38.9,78007.56,0.0,0.09584,4e-05,18.9348]
[1776980342892,38.9,78003.56,0.0,0.09568,4e-05,18.91029]
[1776980344502,38.9,78001.86,0.0,0.09561,4e-05,18.8999]
[1776980344551,38.9,78001.86,0.0,0.09561,4e-05,18.8999]
[1776980344902,38.9,78001.79,0.0,0.0956,4e-05,18.89921]
[1776980346486,38.9,78001.54,0.0,0.09559,4e-05,18.89745]
[1776980347210,38.9,78001.67,0.0,0.09559,4e-05,18.89796]
[1776980348395,38.9,78001.38,0.0,0.09558,4e-05,18.89597]
[1776980348459,38.9,78001.38,0.0,0.09558,4e-05,18.89597]
[1776980348466,38.9,78001.38,0.0,0.09558,4e-05,18.89597]
[1776980348553,38.9,78001.38,0.0,0.09558,4e-05,18.89597]
[1776980348609,38.9,78001.38,0.0,0.09558,4e-05,18.89597]
[1776980348930,38.9,78000.98,0.0,0.09556,4e-05,18.89333]
[1776980350612,38.9,77993.83,0.0,0.09528,4e-05,18.85056]
[1776980351219,38.9,77992.04,0.0,0.09521,4e-05,18.83973]
[1776980353924,38.9,77990.75,0.0,0.09516,4e-05,18.8317]
[1776980354628,38.9,77988.58,0.0,0.09507,4e-05,18.81864]
[1776980354707,38.9,77988.58,0.0,0.09507,4e-05,18.81864]
[1776980354974,38.9,77988.23,0.0,0.09506,4e-05,18.81639]
[1776980356670,38.9,77983.55,0.0,0.09487,4e-05,18.78846]
[1776980356678,38.9,77983.55,0.0,0.09487,4e-05,18.78846]
[1776980357193,38.9,77982.31,0.0,0.09482,4e-05,18.78099]
[1776980358693,38.9,77982.23,0.0,0.09482,4e-05,18.7804]
[1776980358706,38.9,77982.23,0.0,0.09482,4e-05,18.7804]
[1776980360719,38.9,77982.59,0.0,0.09483,4e-05,18.78234]
[1776980360730,38.9,77982.59,0.0,0.09483,4e-05,18.78234]
[1776980362746,38.9,77982.97,0.0,0.09485,4e-05,18.7844]
[1776980362774,38.9,77982.97,0.0,0.09485,4e-05,18.7844]
[1776980364037,38.9,77982.73,0.0,0.09483,4e-05,18.78277]
[1776980364775,38.9,77982.73,0.0,0.09483,4e-05,18.78277]
[1776980365083,38.9,77982.62,0.0,0.09483,4e-05,18.78201]
[1776980366799,38.89,77982.49,0.0,0.09482,4e-05,18.78114]
[1776980366887,38.89,77982.49,0.0,0.09482,4e-05,18.78114]
[1776980367056,38.89,77982.37,0.0,0.09482,4e-05,18.78033]
[1776980368830,38.89,77981.31,0.0,0.09478,4e-05,18.77395]
[1776980369174,38.89,77980.6,0.0,0.09475,4e-05,18.76965]
[1776980369660,38.89,77980.6,0.0,0.09475,4e-05,18.76965]
[1776980370868,38.89,77980.87,0.0,0.09476,4e-05,18.77117]
[1776980371084,38.89,77981.08,0.0,0.09476,4e-05,18.76988]
[1776980376121,38.89,77983.77,0.0,0.09486,4e-05,18.78539]
[1776980381154,38.89,77987.91,0.0,0.09501,4e-05,18.80932]
[1776980386188,38.89,77989.37,0.0,0.09507,4e-05,18.81727]
[1776980388875,38.89,77989.95,0.0,0.09509,4e-05,18.82042]
[1776980388954,38.89,77989.95,0.0,0.09509,4e-05,18.82042]
[1776980392742,38.89,77990.54,0.0,0.09511,4e-05,18.82346]
[1776980392825,38.89,77990.54,0.0,0.09511,4e-05,18.82346]
[1776980397182,38.89,77991.33,0.0,0.09513,4e-05,18.82736]
[1776980397251,38.89,77991.33,0.0,0.09513,4e-05,18.82736]
[1776980397366,38.89,77984.67,0.0,0.09487,4e-05,18.78766]
[1776980398273,38.89,77984.3,0.0,0.09486,4e-05,18.78533]
[1776980401395,38.89,77979.43,0.0,0.09466,4e-05,18.75619]
[1776980401413,38.89,77979.43,0.0,0.09466,4e-05,18.75619]
[1776980401419,38.89,77979.43,0.0,0.09466,4e-05,18.75619]
[1776980405569,38.89,77978.97,0.0,0.09464,4e-05,18.75327]
[1776980405588,38.89,77978.97,0.0,0.09464,4e-05,18.75327]
[1776980405617,38.89,77978.97,0.0,0.09464,4e-05,18.75327]
[1776980408453,38.89,77961.52,0.0,0.09397,4e-05,18.64978]
[1776980414480,38.89,77957.57,0.0,0.0938,4e-05,18.6252]
[1776980418420,38.89,77968.02,0.0,0.09421,4e-05,18.6869]
[1776980423455,38.89,77970.14,0.0,0.09429,4e-05,18.6996]
[1776980426858,38.89,77982.69,0.0,0.09478,4e-05,18.77406]
[1776980428835,38.89,77982.69,0.0,0.09478,4e-05,18.77408]
[1776980429865,38.89,77987.74,0.0,0.09498,4e-05,18.80397]
[1776980429924,38.89,77987.74,0.0,0.09498,4e-05,18.80397]
[1776980429932,38.89,77987.74,0.0,0.09498,4e-05,18.80397]
[1776980429989,38.89,77987.74,0.0,0.09498,4e-05,18.80397]
[1776980430084,38.89,77987.93,0.0,0.09498,4e-05,18.80485]
[1776980431727,38.89,77986.88,0.0,0.09493,4e-05,18.79603]
[1776980431874,38.89,77986.88,0.0,0.09493,4e-05,18.79603]
[1776980431937,38.89,77986.88,0.0,0.09493,4e-05,18.79603]
[1776980431948,38.89,77986.88,0.0,0.09493,4e-05,18.79603]
[1776980431998,38.89,77986.88,0.0,0.09493,4e-05,18.79603]
[1776980433917,38.89,77986.2,0.0,0.0949,4e-05,18.79188]
[1776980434252,38.89,77987.85,0.0,0.09497,4e-05,18.80144]
[1776980437983,38.89,77988.7,0.0,0.095,4e-05,18.80611]
[1776980437999,38.89,77988.7,0.0,0.095,4e-05,18.80611]
[1776980442050,38.89,77989.31,0.0,0.09502,4e-05,18.80919]
[1776980442061,38.89,77989.31,0.0,0.09502,4e-05,18.80919]
[1776980442082,38.89,77989.31,0.0,0.09502,4e-05,18.80919]
[1776980443413,38.89,77988.59,0.0,0.09499,4e-05,18.80465]
[1776980444184,38.89,77988.59,0.0,0.09499,4e-05,18.80465]
[1776980444253,38.89,77988.59,0.0,0.09499,4e-05,18.80465]
[1776980444269,38.89,77990.02,0.0,0.09504,4e-05,18.81301]
[1776980444441,38.89,77990.02,0.0,0.09504,4e-05,18.81301]
[1776980444602,38.89,77990.02,0.0,0.09504,4e-05,18.81301]
[1776980445460,38.89,77990.02,0.0,0.09504,4e-05,18.81301]
[1776980446219,38.89,77990.02,0.0,0.09504,4e-05,18.81301]
[1776980446280,38.89,77990.02,0.0,0.09504,4e-05,18.81301]
[1776980446280,38.89,77988.98,0.0,0.095,4e-05,18.80655]
[1776980448203,38.89,77990.18,0.0,0.09505,4e-05,18.81355]
[1776980448285,38.89,77990.18,0.0,0.09505,4e-05,18.81355]
[1776980448262,38.89,77989.5,0.0,0.09502,4e-05,18.80937]
[1776980450179,38.89,77989.5,0.0,0.09502,4e-05,18.80937]
[1776980450266,38.88,77987.69,0.0,0.09495,4e-05,18.79837]
[1776980452249,38.88,77987.83,0.0,0.09495,4e-05,18.79908]
[1776980452272,38.88,77987.83,0.0,0.09495,4e-05,18.79908]
[1776980456286,38.88,77988.01,0.0,0.09495,4e-05,18.79967]
[1776980456295,38.88,77988.01,0.0,0.09495,4e-05,18.79967]
[1776980460347,38.88,77987.81,0.0,0.09494,4e-05,18.79801]
[1776980460360,38.88,77987.81,0.0,0.09494,4e-05,18.79801]
[1776980465456,38.88,77980.02,0.0,0.09463,4e-05,18.75114]
[1776980470472,38.88,77975.14,0.0,0.09444,4e-05,18.72197]
[1776980472496,38.88,77973.97,0.0,0.0944,4e-05,18.71502]
[1776980472529,38.88,77973.97,0.0,0.0944,4e-05,18.71502]
[1776980472797,38.88,77973.97,0.0,0.0944,4e-05,18.71502]
[1776980474884,38.88,77973.49,0.0,0.09438,4e-05,18.71217]
[1776980474958,38.88,77973.49,0.0,0.09438,4e-05,18.71217]
[1776980475018,38.88,77973.14,0.0,0.09436,4e-05,18.7101]
[1776980476578,38.88,77973.14,0.0,0.09436,4e-05,18.71011]
[1776980476605,38.88,77973.14,0.0,0.09436,4e-05,18.71011]
[1776980476619,38.88,77973.14,0.0,0.09436,4e-05,18.71011]
[1776980476693,38.88,77973.14,0.0,0.09436,4e-05,18.71011]
[1776980478595,38.88,77972.82,0.0,0.09435,4e-05,18.70823]
[1776980478644,38.88,77972.82,0.0,0.09435,4e-05,18.70823]
[1776980478658,38.88,77972.82,0.0,0.09435,4e-05,18.70823]
[1776980478706,38.88,77972.82,0.0,0.09435,4e-05,18.70823]
[1776980480620,38.88,77973.0,0.0,0.09436,4e-05,18.70932]
[1776980480713,38.88,77973.0,0.0,0.09436,4e-05,18.70932]
[1776980480722,38.88,77973.0,0.0,0.09436,4e-05,18.70932]
[1776980480772,38.88,77973.0,0.0,0.09436,4e-05,18.70932]
[1776980482650,38.88,77973.16,0.0,0.09437,4e-05,18.71028]
[1776980482694,38.88,77973.16,0.0,0.09437,4e-05,18.71028]
[1776980482705,38.88,77973.16,0.0,0.09437,4e-05,18.71028]
[1776980482756,38.88,77973.16,0.0,0.09437,4e-05,18.71028]
[1776980484682,38.88,77974.0,0.0,0.0944,4e-05,18.71528]
[1776980484715,38.88,77974.0,0.0,0.0944,4e-05,18.71528]
[1776980484733,38.88,77974.0,0.0,0.0944,4e-05,18.71528]
[1776980484776,38.88,77974.0,0.0,0.0944,4e-05,18.71528]
[1776980486719,38.88,77972.54,0.0,0.09434,4e-05,18.70662]
[1776980486774,38.88,77972.54,0.0,0.09434,4e-05,18.70662]
[1776980486788,38.88,77972.54,0.0,0.09434,4e-05,18.70662]
[1776980486836,38.88,77972.54,0.0,0.09434,4e-05,18.70662]
[1776980488755,38.88,77972.63,0.0,0.09435,4e-05,18.70719]
[1776980488794,38.88,77972.63,0.0,0.09435,4e-05,18.70719]
[1776980488806,38.88,77972.63,0.0,0.09435,4e-05,18.70719]
[1776980488855,38.88,77972.63,0.0,0.09435,4e-05,18.70719]
[1776980490799,38.88,77975.33,0.0,0.09445,4e-05,18.72322]
[1776980490875,38.88,77975.33,0.0,0.09445,4e-05,18.72322]
[1776980490883,38.88,77975.33,0.0,0.09445,4e-05,18.72322]
[1776980490931,38.88,77975.33,0.0,0.09445,4e-05,18.72322]
[1776980492831,38.88,77979.43,0.0,0.0946,4e-05,18.74508]
[1776980492920,38.88,77979.43,0.0,0.0946,4e-05,18.74508]
[1776980492930,38.88,77979.43,0.0,0.0946,4e-05,18.74508]
[1776980492983,38.88,77979.43,0.0,0.0946,4e-05,18.74508]
[1776980494883,38.88,77979.99,0.0,0.09462,4e-05,18.74833]
[1776980494942,38.88,77979.99,0.0,0.09462,4e-05,18.74833]
[1776980494970,38.88,77979.99,0.0,0.09462,4e-05,18.74833]
[1776980495071,38.88,77979.79,0.0,0.09461,4e-05,18.74705]
[1776980496911,38.88,77979.79,0.0,0.09461,4e-05,18.74705]
[1776980496957,38.88,77979.79,0.0,0.09461,4e-05,18.74705]
[1776980497350,38.88,77980.33,0.0,0.09463,4e-05,18.75017]
[1776980498944,38.88,77980.33,0.0,0.09463,4e-05,18.75017]
[1776980499010,38.88,77980.33,0.0,0.09463,4e-05,18.75017]
[1776980499037,38.88,77980.33,0.0,0.09463,4e-05,18.75017]
[1776980499138,38.88,77980.25,0.0,0.09463,4e-05,18.7496]
[1776980500996,38.88,77980.25,0.0,0.09463,4e-05,18.7496]
[1776980501042,38.88,77980.25,0.0,0.09463,4e-05,18.7496]
[1776980501095,38.88,77980.11,0.0,0.09462,4e-05,18.74867]
[1776980502996,38.88,77980.11,0.0,0.09462,4e-05,18.74867]
[1776980503059,38.88,77980.11,0.0,0.09462,4e-05,18.74867]
[1776980503073,38.88,77980.11,0.0,0.09462,4e-05,18.74867]
[1776980503133,38.88,77980.11,0.0,0.09462,4e-05,18.74867]
[1776980503401,38.88,77980.11,0.0,0.09462,4e-05,18.74867]
[1776980505133,38.88,77979.68,0.0,0.09461,4e-05,18.74603]
[1776980505186,38.88,77979.68,0.0,0.09461,4e-05,18.74603]
[1776980505235,38.88,77979.63,0.0,0.0946,4e-05,18.74564]
[1776980506245,38.88,77979.63,0.0,0.0946,4e-05,18.74564]
[1776980507129,38.88,77979.53,0.0,0.0946,4e-05,18.74501]
[1776980507202,38.88,77979.53,0.0,0.0946,4e-05,18.74501]
[1776980507257,38.88,77980.54,0.0,0.09464,4e-05,18.75096]
[1776980509165,38.88,77980.54,0.0,0.09464,4e-05,18.75091]
[1776980509214,38.88,77980.54,0.0,0.09464,4e-05,18.75091]
[1776980509267,38.88,77980.92,0.0,0.09465,4e-05,18.75312]
[1776980511124,38.88,77980.93,0.0,0.09465,4e-05,18.75318]
[1776980511171,38.88,77980.93,0.0,0.09465,4e-05,18.75318]
[1776980511207,38.88,77981.46,0.0,0.09467,4e-05,18.75622]
[1776980511514,38.88,77981.46,0.0,0.09467,4e-05,18.75622]
[1776980511588,38.88,77981.46,0.0,0.09467,4e-05,18.75622]
[1776980511603,38.88,77981.46,0.0,0.09467,4e-05,18.75622]
[1776980511643,38.88,77981.46,0.0,0.09467,4e-05,18.75622]
[1776980511655,38.88,77981.46,0.0,0.09467,4e-05,18.75622]
[1776980513213,38.88,77981.46,0.0,0.09467,4e-05,18.75616]
[1776980513276,38.88,77981.46,0.0,0.09467,4e-05,18.75616]
[1776980513285,38.88,77981.46,0.0,0.09467,4e-05,18.75616]
[1776980513365,38.88,77981.46,0.0,0.09467,4e-05,18.75616]
[1776980514855,38.88,77982.54,0.0,0.09471,4e-05,18.76245]
[1776980515225,38.88,77982.54,0.0,0.09471,4e-05,18.76245]
[1776980515276,38.88,77982.54,0.0,0.09471,4e-05,18.76245]
[1776980515298,38.88,77982.54,0.0,0.09471,4e-05,18.76245]
[1776980515334,38.88,77982.54,0.0,0.09471,4e-05,18.76245]
[1776980517279,38.88,77983.87,0.0,0.09476,4e-05,18.77021]
[1776980517361,38.88,77983.87,0.0,0.09476,4e-05,18.77021]
[1776980517368,38.88,77983.87,0.0,0.09476,4e-05,18.77021]
[1776980517479,38.88,77983.76,0.0,0.09476,4e-05,18.76948]
[1776980519301,38.88,77983.76,0.0,0.09476,4e-05,18.7694]
[1776980519352,38.88,77983.76,0.0,0.09476,4e-05,18.7694]
[1776980519365,38.88,77983.76,0.0,0.09476,4e-05,18.7694]
[1776980519439,38.88,77985.24,0.0,0.09482,4e-05,18.77811]
[1776980521318,38.88,77985.38,0.0,0.09482,4e-05,18.77885]
[1776980521358,38.88,77985.38,0.0,0.09482,4e-05,18.77885]
[1776980521371,38.88,77985.38,0.0,0.09482,4e-05,18.77885]
[1776980521367,38.88,77985.69,0.0,0.09483,4e-05,18.7806]
[1776980521447,38.88,77985.69,0.0,0.09483,4e-05,18.7806]
[1776980522142,38.88,77985.69,0.0,0.09483,4e-05,18.78051]
[1776980523334,38.88,77985.69,0.0,0.09483,4e-05,18.78051]
[1776980523403,38.88,77985.69,0.0,0.09483,4e-05,18.78051]
[1776980523429,38.88,77986.57,0.0,0.09487,4e-05,18.78564]
[1776980523462,38.88,77986.57,0.0,0.09487,4e-05,18.78564]
[1776980525381,38.88,77986.75,0.0,0.09487,4e-05,18.78662]
[1776980525439,38.88,77987.68,0.0,0.09491,4e-05,18.79204]
[1776980525444,38.88,77987.68,0.0,0.09491,4e-05,18.79204]
[1776980525501,38.88,77987.68,0.0,0.09491,4e-05,18.79204]
[1776980527399,38.88,77989.87,0.0,0.09499,4e-05,18.80494]
[1776980527450,38.88,77989.62,0.0,0.09498,4e-05,18.80333]
[1776980527475,38.88,77989.62,0.0,0.09498,4e-05,18.80333]
[1776980527511,38.88,77989.62,0.0,0.09498,4e-05,18.80333]
[1776980528705,38.88,77990.24,0.0,0.09501,4e-05,18.80689]
[1776980528781,38.88,77990.24,0.0,0.09501,4e-05,18.80689]
[1776980528791,38.88,77990.24,0.0,0.09501,4e-05,18.80689]
[1776980535505,38.88,77994.35,0.0,0.09516,4e-05,18.83059]
[1776980537543,38.88,77994.6,0.0,0.09517,4e-05,18.83143]
[1776980537607,38.88,77994.6,0.0,0.09517,4e-05,18.83143]
[1776980537627,38.88,77994.6,0.0,0.09517,4e-05,18.83143]
[1776980537669,38.88,77994.6,0.0,0.09517,4e-05,18.83143]
[1776980539601,38.88,77995.33,0.0,0.09519,4e-05,18.83544]
[1776980539649,38.88,77995.33,0.0,0.09519,4e-05,18.83544]
[1776980539667,38.88,77995.33,0.0,0.09519,4e-05,18.83544]
[1776980539741,38.88,77995.33,0.0,0.09519,4e-05,18.83544]
[1776980541641,38.88,77995.33,0.0,0.09519,4e-05,18.83544]
[1776980541683,38.88,77995.33,0.0,0.09519,4e-05,18.83544]
[1776980541692,38.88,77995.33,0.0,0.09519,4e-05,18.83544]
[1776980541745,38.88,77995.33,0.0,0.09519,4e-05,18.83544]
[1776980543671,38.88,77994.95,0.0,0.09517,4e-05,18.83252]
[1776980543708,38.88,77994.95,0.0,0.09517,4e-05,18.83252]
[1776980543719,38.88,77994.95,0.0,0.09517,4e-05,18.83252]
[1776980543799,38.88,77994.95,0.0,0.09517,4e-05,18.83252]
[1776980545689,38.88,77995.54,0.0,0.09519,4e-05,18.83569]
[1776980545724,38.88,77995.54,0.0,0.09519,4e-05,18.83569]
[1776980545733,38.88,77995.54,0.0,0.09519,4e-05,18.83569]
[1776980545786,38.88,77995.54,0.0,0.09519,4e-05,18.83569]
[1776980547724,38.88,77995.54,0.0,0.09519,4e-05,18.83535]
[1776980547791,38.88,77995.54,0.0,0.09519,4e-05,18.83535]
[1776980547855,38.88,77995.54,0.0,0.09519,4e-05,18.83535]
[1776980548322,38.88,77996.3,0.0,0.09522,4e-05,18.8397]
[1776980549766,38.88,77996.39,0.0,0.09522,4e-05,18.84006]
[1776980549794,38.88,77996.39,0.0,0.09522,4e-05,18.84006]
[1776980550336,38.88,77996.4,0.0,0.09522,4e-05,18.83995]
[1776980551771,38.88,77996.4,0.0,0.09522,4e-05,18.83995]
[1776980551805,38.88,77996.4,0.0,0.09522,4e-05,18.83995]
[1776980551894,38.88,77996.4,0.0,0.09522,4e-05,18.83995]
[1776980551929,38.88,77996.4,0.0,0.09522,4e-05,18.83995]
[1776980551939,38.88,77996.48,0.0,0.09521,4e-05,18.8378]
[1776980553841,38.88,77996.5,0.0,0.09521,4e-05,18.83757]
[1776980553890,38.88,77996.5,0.0,0.09521,4e-05,18.83757]
[1776980554366,38.88,77996.53,0.0,0.09521,4e-05,18.83757]
[1776980554482,38.88,77996.53,0.0,0.09521,4e-05,18.83757]
[1776980555107,38.88,77996.53,0.0,0.09521,4e-05,18.83757]
[1776980555147,38.88,77996.53,0.0,0.09521,4e-05,18.83757]
[1776980556031,38.88,77996.38,0.0,0.09521,4e-05,18.83668]
[1776980556074,38.88,77996.38,0.0,0.09521,4e-05,18.83668]
[1776980556111,38.88,77996.38,0.0,0.09521,4e-05,18.83668]
[1776980556162,38.88,77996.38,0.0,0.09521,4e-05,18.83668]
[1776980556378,38.87,77996.18,0.0,0.0952,4e-05,18.83515]
[1776980557939,38.87,77996.3,0.0,0.0952,4e-05,18.83569]
[1776980557983,38.87,77996.3,0.0,0.0952,4e-05,18.83569]
[1776980558393,38.87,77995.36,0.0,0.09516,4e-05,18.82994]
[1776980559983,38.87,77995.49,0.0,0.09517,4e-05,18.83055]
[1776980560058,38.87,77995.49,0.0,0.09517,4e-05,18.83055]
[1776980560324,38.87,77995.49,0.0,0.09517,4e-05,18.83055]
[1776980560425,38.87,77994.86,0.0,0.09514,4e-05,18.82665]
[1776980563177,38.87,77995.47,0.0,0.09516,4e-05,18.82996]
[1776980563252,38.87,77995.47,0.0,0.09516,4e-05,18.82996]
[1776980568464,38.87,77996.09,0.0,0.09518,4e-05,18.8327]
[1776980573484,38.87,77996.51,0.0,0.09519,4e-05,18.83487]
[1776980573552,38.87,77996.42,0.0,0.09519,4e-05,18.83401]
[1776980579876,38.87,77998.91,0.0,0.09528,4e-05,18.84779]
[1776980579952,38.87,77998.91,0.0,0.09528,4e-05,18.84779]
[1776980585584,38.87,78002.03,0.0,0.09539,4e-05,18.86505]
[1776980590620,38.87,78004.19,0.0,0.09547,4e-05,18.87684]
[1776980595654,38.87,78004.89,0.0,0.09549,4e-05,18.87987]
[1776980598058,38.87,78014.09,0.0,0.09585,4e-05,18.93419]
[1776980603711,38.86,78019.9,0.0,0.09606,4e-05,18.96689]
[1776980608745,38.86,78012.1,0.0,0.09574,4e-05,18.91887]
[1776980613782,38.86,78011.73,0.0,0.09571,4e-05,18.91281]
[1776980618819,38.86,78011.64,0.0,0.0957,4e-05,18.91093]
[1776980624860,38.86,78011.22,0.0,0.09567,4e-05,18.90684]
[1776980629893,38.86,78011.19,0.0,0.09566,4e-05,18.90537]
[1776980634928,38.85,78014.36,0.0,0.09577,4e-05,18.92295]
[1776980639963,38.85,78016.64,0.0,0.09585,4e-05,18.93506]
[1776980644998,38.85,78014.26,0.0,0.09575,4e-05,18.91938]
[1776980650041,38.85,78005.21,0.0,0.09539,4e-05,18.86424]
[1776980655071,38.85,77998.48,0.0,0.09512,4e-05,18.8233]
[1776980657750,38.85,77997.14,0.0,0.09506,4e-05,18.81506]
[1776980658505,38.85,77997.14,0.0,0.09506,4e-05,18.81506]
[1776980658541,38.85,78013.94,0.0,0.09572,4e-05,18.9149]
[1776980659332,38.85,78013.94,0.0,0.09572,4e-05,18.9149]
[1776980659401,38.85,78028.48,0.0,0.09629,4e-05,19.00149]
[1776980659606,38.85,78028.48,0.0,0.09629,4e-05,19.00149]
[1776980660715,38.85,78028.48,0.0,0.09629,4e-05,19.00164]
[1776980660922,38.85,78028.48,0.0,0.09629,4e-05,19.00164]
[1776980660995,38.85,78028.48,0.0,0.09629,4e-05,19.00164]
[1776980661750,38.85,78030.27,0.0,0.09636,4e-05,19.01233]
[1776980661818,38.85,78030.27,0.0,0.09636,4e-05,19.01233]
[1776980666998,38.85,78029.37,0.0,0.09633,4e-05,19.00656]
[1776980667125,38.85,78029.37,0.0,0.09633,4e-05,19.00656]
[1776980667168,38.85,78030.56,0.0,0.09637,4e-05,19.01359]
[1776980669958,38.85,78034.35,0.0,0.09652,4e-05,19.03609]
[1776980671781,38.85,78042.87,0.0,0.09685,4e-05,19.08436]
[1776980671855,38.85,78042.87,0.0,0.09685,4e-05,19.08436]
[1776980672710,38.85,78043.84,0.0,0.09688,4e-05,19.09002]
[1776980673749,38.85,78045.76,0.0,0.09696,4e-05,19.10132]
[1776980674496,38.85,78040.59,0.0,0.09675,4e-05,19.07002]
[1776980675448,38.85,78040.59,0.0,0.09675,4e-05,19.07002]
[1776980675530,38.85,78040.59,0.0,0.09675,4e-05,19.07002]
[1776980675558,38.85,78040.59,0.0,0.09675,4e-05,19.07002]
[1776980675487,38.85,78037.56,0.0,0.09663,4e-05,19.0517]
[1776980681253,38.84,78045.93,0.0,0.09696,4e-05,19.10094]
[1776980686549,38.84,78045.62,0.0,0.09694,4e-05,19.09829]
[1776980687597,38.84,78039.21,0.0,0.09668,4e-05,19.05937]
[1776980692103,38.84,78037.49,0.0,0.09661,4e-05,19.04847]
[1776980692115,38.84,78037.49,0.0,0.09661,4e-05,19.04847]
[1776980694109,38.84,78037.04,0.0,0.09658,4e-05,19.04489]
[1776980694140,38.84,78037.04,0.0,0.09658,4e-05,19.04489]
[1776980694146,38.84,78037.04,0.0,0.09658,4e-05,19.04489]
[1776980694179,38.84,78037.04,0.0,0.09658,4e-05,19.04489]
[1776980694207,38.84,78037.04,0.0,0.09658,4e-05,19.04489]
[1776980694343,38.84,78037.04,0.0,0.09658,4e-05,19.04459]
[1776980696140,38.84,78036.78,0.0,0.09657,4e-05,19.04275]
[1776980696462,38.84,78036.87,0.0,0.09657,4e-05,19.043]
[1776980698196,38.84,78036.39,0.0,0.09655,4e-05,19.03984]
[1776980698207,38.84,78036.39,0.0,0.09655,4e-05,19.03984]
[1776980700751,38.84,78037.81,0.0,0.0966,4e-05,19.04748]
[1776980700755,38.84,78037.81,0.0,0.0966,4e-05,19.04748]
[1776980700784,38.84,78037.81,0.0,0.0966,4e-05,19.04748]
[1776980701499,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980701689,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980701693,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980701704,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980701765,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980702265,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980702283,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980702341,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980702380,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980702462,38.84,78029.21,0.0,0.09626,4e-05,18.99583]
[1776980702506,38.84,78013.87,0.0,0.09565,4e-05,18.90395]
[1776980704401,38.84,78009.89,0.0,0.09549,4e-05,18.87992]
[1776980704460,38.84,78009.89,0.0,0.09549,4e-05,18.87992]
[1776980704465,38.84,78008.35,0.0,0.09543,4e-05,18.87056]
[1776980705256,38.84,78008.35,0.0,0.09543,4e-05,18.87056]
[1776980706363,38.84,78008.39,0.0,0.09543,4e-05,18.8708]
[1776980706433,38.84,78008.39,0.0,0.09543,4e-05,18.8708]
[1776980706437,38.84,78005.32,0.0,0.09531,4e-05,18.85223]
[1776980708353,38.84,78005.37,0.0,0.09531,4e-05,18.85239]
[1776980710458,38.84,78005.3,0.0,0.09531,4e-05,18.85174]
[1776980710504,38.84,78005.3,0.0,0.09531,4e-05,18.85174]
[1776980710564,38.84,78002.08,0.0,0.09518,4e-05,18.83246]
[1776980712420,38.84,78002.02,0.0,0.09518,4e-05,18.832]
[1776980712491,38.84,77998.22,0.0,0.09503,4e-05,18.80931]
[1776980717507,38.84,77996.52,0.0,0.09496,4e-05,18.79896]
[1776980720250,38.84,77998.37,0.0,0.09503,4e-05,18.80988]
[1776980725562,38.84,78002.31,0.0,0.09518,4e-05,18.83287]
[1776980730597,38.84,78005.22,0.0,0.09529,4e-05,18.84969]
[1776980736199,38.83,78006.17,0.0,0.09532,4e-05,18.85255]
[1776980741676,38.83,78007.75,0.0,0.09537,4e-05,18.86098]
[1776980746712,38.83,78012.26,0.0,0.09554,4e-05,18.88714]
[1776980751747,38.83,78015.42,0.0,0.09566,4e-05,18.90504]
[1776980756781,38.83,78014.82,0.0,0.09563,4e-05,18.90052]
[1776980762828,38.83,78013.48,0.0,0.09557,4e-05,18.89148]
[1776980769284,38.83,78013.58,0.0,0.09557,4e-05,18.89106]
[1776980773466,38.83,78013.58,0.0,0.09557,4e-05,18.89106]
[1776980776256,38.83,78013.83,0.0,0.09557,4e-05,18.89155]
[1776980783972,38.83,78008.17,0.0,0.09534,4e-05,18.85662]
[1776980789424,38.82,78006.7,0.0,0.09528,4e-05,18.84722]
[1776980794980,38.82,78006.58,0.0,0.09526,4e-05,18.84364]
[1776980797798,38.82,78005.48,0.0,0.09522,4e-05,18.83679]
[1776980801662,38.82,78003.61,0.0,0.09514,4e-05,18.8253]
[1776980801828,38.82,78003.23,0.0,0.09512,4e-05,18.82296]
[1776980801865,38.82,78003.23,0.0,0.09512,4e-05,18.82296]
[1776980801879,38.82,78003.23,0.0,0.09512,4e-05,18.82296]
[1776980801952,38.82,78003.23,0.0,0.09512,4e-05,18.82296]
[1776980802644,38.82,78003.23,0.0,0.09512,4e-05,18.82288]
[1776980803821,38.82,78003.23,0.0,0.09512,4e-05,18.82288]
[1776980803886,38.82,78003.23,0.0,0.09512,4e-05,18.82288]
[1776980804114,38.82,78002.89,0.0,0.09511,4e-05,18.82079]
[1776980805860,38.82,78002.82,0.0,0.09511,4e-05,18.82031]
[1776980806125,38.82,78003.04,0.0,0.09512,4e-05,18.82155]
[1776980814182,38.82,78003.11,0.0,0.09511,4e-05,18.82143]
[1776980819634,38.82,78002.97,0.0,0.09511,4e-05,18.8202]
[1776980825259,38.82,78003.13,0.0,0.09511,4e-05,18.82083]
[1776980829675,38.82,78012.39,0.0,0.09547,4e-05,18.87557]
[1776980835328,38.82,78013.06,0.0,0.09549,4e-05,18.87885]
[1776980840363,38.82,78013.79,0.0,0.09552,4e-05,18.88246]
[1776980845991,38.82,78014.07,0.0,0.09552,4e-05,18.88352]
[1776980851441,38.82,78013.36,0.0,0.09548,4e-05,18.87577]
[1776980856477,38.82,78011.29,0.0,0.09539,4e-05,18.86276]
[1776980861510,38.82,78010.51,0.0,0.09536,4e-05,18.85746]
[1776980866546,38.82,78011.01,0.0,0.09537,4e-05,18.85972]
[1776980871582,38.81,78010.84,0.0,0.09536,4e-05,18.85812]
[1776980876621,38.81,78010.67,0.0,0.09535,4e-05,18.85652]
[1776980884482,38.81,78011.74,0.0,0.09539,4e-05,18.86253]
[1776980889672,38.81,78010.99,0.0,0.09535,4e-05,18.85698]
[1776980893503,38.81,78009.1,0.0,0.09527,4e-05,18.84533]
[1776980900448,38.81,78009.17,0.0,0.09527,4e-05,18.84527]
[1776980905536,38.81,78005.5,0.0,0.09513,4e-05,18.82278]
[1776980909283,38.81,78004.77,0.0,0.0951,4e-05,18.81832]
[1776980914316,38.81,78000.94,0.0,0.09493,4e-05,18.79276]
[1776980915553,38.81,78001.29,0.0,0.09495,4e-05,18.79482]
[1776980923951,38.81,77999.51,0.0,0.09488,4e-05,18.78409]
[1776980928010,38.81,77999.52,0.0,0.09488,4e-05,18.78412]
[1776980934025,38.81,78000.16,0.0,0.0949,4e-05,18.78783]
[1776980935381,38.81,78000.16,0.0,0.0949,4e-05,18.78783]
[1776980935893,38.81,77998.59,0.0,0.09484,4e-05,18.77848]
[1776980936750,38.81,77991.13,0.0,0.09455,4e-05,18.73413]
[1776980937950,38.81,77987.72,0.0,0.09442,4e-05,18.71395]
[1776980940033,38.81,77986.26,0.0,0.09436,4e-05,18.70537]
[1776980940110,38.81,77986.26,0.0,0.09436,4e-05,18.70537]
[1776980940422,38.81,77985.67,0.0,0.09434,4e-05,18.70196]
[1776980942014,38.81,77985.27,0.0,0.09432,4e-05,18.69969]
[1776980942053,38.81,77985.27,0.0,0.09432,4e-05,18.69969]
[1776980942082,38.81,77985.03,0.0,0.09431,4e-05,18.69837]
[1776980944035,38.81,77985.03,0.0,0.09431,4e-05,18.69837]
[1776980944090,38.81,77985.03,0.0,0.09431,4e-05,18.69837]
[1776980944102,38.81,77985.03,0.0,0.09431,4e-05,18.69837]
[1776980944149,38.81,77985.03,0.0,0.09431,4e-05,18.69837]
[1776980945730,38.81,77985.09,0.0,0.09432,4e-05,18.69896]
[1776980945840,38.81,77985.09,0.0,0.09432,4e-05,18.69896]
[1776980945754,38.81,77984.22,0.0,0.09428,4e-05,18.69402]
[1776980946077,38.81,77984.22,0.0,0.09428,4e-05,18.69402]
[1776980946143,38.81,77984.22,0.0,0.09428,4e-05,18.69402]
[1776980946214,38.81,77983.87,0.0,0.09427,4e-05,18.69194]
[1776980948075,38.81,77983.68,0.0,0.09426,4e-05,18.69094]
[1776980948148,38.81,77983.68,0.0,0.09426,4e-05,18.69094]
[1776980948623,38.81,77983.68,0.0,0.09426,4e-05,18.69094]
[1776980948663,38.81,77981.91,0.0,0.0942,4e-05,18.68056]
[1776980950127,38.81,77981.78,0.0,0.09419,4e-05,18.67993]
[1776980950183,38.81,77981.78,0.0,0.09419,4e-05,18.67993]
[1776980950196,38.81,77981.78,0.0,0.09419,4e-05,18.67993]
[1776980950244,38.81,77981.78,0.0,0.09419,4e-05,18.67993]
[1776980951416,38.81,77981.37,0.0,0.09418,4e-05,18.67764]
[1776980951471,38.81,77981.37,0.0,0.09418,4e-05,18.67764]
[1776980952164,38.81,77981.15,0.0,0.09417,4e-05,18.67647]
[1776980952232,38.81,77981.15,0.0,0.09417,4e-05,18.67647]
[1776980952253,38.81,77981.15,0.0,0.09417,4e-05,18.67647]
[1776980952416,38.81,77981.15,0.0,0.09417,4e-05,18.67647]
[1776980952739,38.81,77984.07,0.0,0.09429,4e-05,18.69409]
[1776980954178,38.81,77991.98,0.0,0.09459,4e-05,18.74105]
[1776980954260,38.81,77991.98,0.0,0.09459,4e-05,18.74105]
[1776980954508,38.81,77996.12,0.0,0.09476,4e-05,18.76577]
[1776980956227,38.81,77996.12,0.0,0.09476,4e-05,18.76582]
[1776980956543,38.81,77996.25,0.0,0.09476,4e-05,18.76662]
[1776980962214,38.81,77997.88,0.0,0.09483,4e-05,18.77637]
[1776980965240,38.81,77998.05,0.0,0.09483,4e-05,18.77739]
[1776980967259,38.81,77998.54,0.0,0.09485,4e-05,18.78031]
[1776980968987,38.81,77999.21,0.0,0.09488,4e-05,18.78429]
[1776980970515,38.81,77999.57,0.0,0.09489,4e-05,18.78642]
[1776980977328,38.81,78000.34,0.0,0.09491,4e-05,18.78845]
[1776980982590,38.81,78005.11,0.0,0.0951,4e-05,18.81674]
[1776980982642,38.81,78005.11,0.0,0.0951,4e-05,18.81674]
[1776980982677,38.81,78005.11,0.0,0.0951,4e-05,18.81674]
[1776980983281,38.81,78005.5,0.0,0.09511,4e-05,18.81895]
[1776980986102,38.81,78005.84,0.0,0.09512,4e-05,18.82088]
[1776980986234,38.81,78005.84,0.0,0.09512,4e-05,18.82088]
[1776980986255,38.81,78005.84,0.0,0.09512,4e-05,18.82088]
[1776980986912,38.81,78009.14,0.0,0.09525,4e-05,18.84045]
[1776980991635,38.81,78006.72,0.0,0.09516,4e-05,18.82576]
[1776980991736,38.81,78005.65,0.0,0.09511,4e-05,18.81933]
[1776980997460,38.81,78005.58,0.0,0.09511,4e-05,18.81942]
[1776981002503,38.81,78000.11,0.0,0.09491,4e-05,18.78899]
[1776981007537,38.82,77998.91,0.0,0.09488,4e-05,18.78335]
[1776981008710,38.82,77998.91,0.0,0.09488,4e-05,18.78335]
[1776981008722,38.82,77999.82,0.0,0.09492,4e-05,18.78907]
[1776981013207,38.82,78000.05,0.0,0.09493,4e-05,18.79163]
[1776981015718,38.82,78000.17,0.0,0.09494,4e-05,18.79264]
[1776981017040,38.82,78000.12,0.0,0.09494,4e-05,18.79321]
[1776981017191,38.82,78000.12,0.0,0.09494,4e-05,18.79321]
[1776981017680,38.82,78000.12,0.0,0.09494,4e-05,18.79321]
[1776981020878,38.82,78000.27,0.0,0.09496,4e-05,18.79496]
[1776981020924,38.82,78000.27,0.0,0.09496,4e-05,18.79496]
[1776981021010,38.82,78000.38,0.0,0.09496,4e-05,18.79619]
[1776981021237,38.82,78000.38,0.0,0.09496,4e-05,18.79619]
[1776981022522,38.82,78000.3,0.0,0.09496,4e-05,18.79572]
[1776981023259,38.82,78000.41,0.0,0.09497,4e-05,18.79666]
[1776981027181,38.82,78000.7,0.0,0.09499,4e-05,18.79951]
[1776981027242,38.82,78000.7,0.0,0.09499,4e-05,18.79951]
[1776981027300,38.82,78000.7,0.0,0.09499,4e-05,18.79951]
[1776981027314,38.82,78000.7,0.0,0.09499,4e-05,18.79951]
[1776981027894,38.82,78000.7,0.0,0.09499,4e-05,18.79951]
[1776981029347,38.82,78000.75,0.0,0.09499,4e-05,18.80036]
[1776981036331,38.82,77999.74,0.0,0.09495,4e-05,18.79328]
[1776981037357,38.83,77999.78,0.0,0.09496,4e-05,18.79437]
[1776981037580,38.83,77999.78,0.0,0.09496,4e-05,18.79437]
[1776981037620,38.83,78000.06,0.0,0.09497,4e-05,18.79632]
[1776981039112,38.83,78000.08,0.0,0.09497,4e-05,18.79672]
[1776981040477,38.83,78000.31,0.0,0.09499,4e-05,18.79865]
[1776981041948,38.83,78000.1,0.0,0.09498,4e-05,18.79741]
[1776981048456,38.83,77999.4,0.0,0.09496,4e-05,18.79488]
[1776981053463,38.83,78000.24,0.0,0.095,4e-05,18.80093]
[1776981055722,38.83,78000.24,0.0,0.09501,4e-05,18.80148]
[1776981057773,38.83,78000.17,0.0,0.09501,4e-05,18.80187]
[1776981057888,38.83,77999.29,0.0,0.09497,4e-05,18.79659]
[1776981065947,38.83,77997.47,0.0,0.0949,4e-05,18.78556]
[1776981070980,38.83,77997.53,0.0,0.0949,4e-05,18.78581]
[1776981077022,38.83,77996.3,0.0,0.09485,4e-05,18.77839]
[1776981079611,38.83,77996.3,0.0,0.09485,4e-05,18.77839]
[1776981079640,38.83,77996.3,0.0,0.09485,4e-05,18.77839]
[1776981079671,38.83,77996.3,0.0,0.09485,4e-05,18.77839]
[1776981080165,38.83,77995.22,0.0,0.09481,4e-05,18.77196]
[1776981087092,38.83,77994.41,0.0,0.09478,4e-05,18.76716]
[1776981097163,38.83,77994.77,0.0,0.09478,4e-05,18.76687]
[1776981103205,38.83,77994.28,0.0,0.09477,4e-05,18.76401]
[1776981105685,38.83,77994.28,0.0,0.09477,4e-05,18.76401]
[1776981107634,38.83,77992.67,0.0,0.0947,4e-05,18.75451]
[1776981113021,38.83,77993.09,0.0,0.09472,4e-05,18.75709]
[1776981118719,38.83,77993.11,0.0,0.09472,4e-05,18.75731]
[1776981123399,38.83,77993.91,0.0,0.09475,4e-05,18.76216]
[1776981129136,38.83,77994.56,0.0,0.09478,4e-05,18.76607]
[1776981134426,38.83,77995.38,0.0,0.09481,4e-05,18.77096]
[1776981139459,38.83,77994.58,0.0,0.09478,4e-05,18.76622]
[1776981144495,38.83,77994.96,0.0,0.09479,4e-05,18.7685]
[1776981149529,38.83,77995.65,0.0,0.09482,4e-05,18.7726]
[1776981154564,38.83,77996.23,0.0,0.09483,4e-05,18.77357]
[1776981159602,38.83,77992.21,0.0,0.09468,4e-05,18.74973]
[1776981163929,38.83,77982.43,0.0,0.0943,4e-05,18.69187]
[1776981169671,38.83,77977.46,0.0,0.09411,4e-05,18.66302]
[1776981174706,38.83,77973.93,0.0,0.09398,4e-05,18.64289]
[1776981179742,38.83,77971.44,0.0,0.09389,4e-05,18.62907]
[1776981184776,38.84,77970.22,0.0,0.09385,4e-05,18.62285]
[1776981189811,38.84,77968.99,0.0,0.0938,4e-05,18.61662]
[1776981194846,38.84,77969.74,0.0,0.09384,4e-05,18.62215]
[1776981199883,38.84,77968.94,0.0,0.09382,4e-05,18.61867]
[1776981205924,38.84,77967.92,0.0,0.09379,4e-05,18.61393]
[1776981210960,38.84,77967.24,0.0,0.09377,4e-05,18.61079]
[1776981215995,38.84,77976.46,0.0,0.09412,4e-05,18.6641]
[1776981221030,38.84,77976.28,0.0,0.09412,4e-05,18.66376]
[1776981227135,38.84,77976.2,0.0,0.09412,4e-05,18.66373]
[1776981232518,38.85,77976.43,0.0,0.09414,4e-05,18.66625]
[1776981239156,38.85,77976.92,0.0,0.09416,4e-05,18.67013]
[1776981241137,38.85,77976.94,0.0,0.09416,4e-05,18.67038]
[1776981243090,38.85,77976.99,0.0,0.09417,4e-05,18.67082]
[1776981248218,38.85,77976.0,0.0,0.09414,4e-05,18.66589]
[1776981253255,38.85,77976.5,0.0,0.09416,4e-05,18.66955]
[1776981258735,38.85,77976.68,0.0,0.09417,4e-05,18.67115]
[1776981259003,38.85,77976.68,0.0,0.09417,4e-05,18.67115]
[1776981259038,38.85,77976.68,0.0,0.09417,4e-05,18.67115]
[1776981259068,38.85,77976.68,0.0,0.09417,4e-05,18.67115]
[1776981259100,38.85,77976.68,0.0,0.09417,4e-05,18.67115]
[1776981259159,38.85,77976.68,0.0,0.09417,4e-05,18.67115]
[1776981259074,38.85,77977.63,0.0,0.09421,4e-05,18.67704]
[1776981259296,38.85,77977.63,0.0,0.09421,4e-05,18.67704]
[1776981261010,38.85,77977.63,0.0,0.09421,4e-05,18.67704]
[1776981261077,38.85,77977.63,0.0,0.09421,4e-05,18.67704]
[1776981261086,38.85,77977.63,0.0,0.09421,4e-05,18.67704]
[1776981261138,38.85,77977.63,0.0,0.09421,4e-05,18.67704]
[1776981261111,38.85,77968.36,0.0,0.09385,4e-05,18.6224]
[1776981263056,38.85,77968.36,0.0,0.09385,4e-05,18.6224]
[1776981263088,38.85,77968.36,0.0,0.09385,4e-05,18.6224]
[1776981263096,38.85,77968.36,0.0,0.09385,4e-05,18.6224]
[1776981263149,38.85,77968.36,0.0,0.09385,4e-05,18.6224]
[1776981265075,38.85,77968.59,0.0,0.09386,4e-05,18.62416]
[1776981265148,38.85,77968.59,0.0,0.09386,4e-05,18.62416]
[1776981265159,38.85,77968.59,0.0,0.09386,4e-05,18.62416]
[1776981265208,38.85,77968.13,0.0,0.09385,4e-05,18.62184]
[1776981267128,38.85,77968.13,0.0,0.09385,4e-05,18.62184]
[1776981267213,38.85,77967.8,0.0,0.09384,4e-05,18.62029]
[1776981267226,38.85,77967.8,0.0,0.09384,4e-05,18.62029]
[1776981267276,38.85,77967.8,0.0,0.09384,4e-05,18.62029]
[1776981269141,38.85,77967.8,0.0,0.09384,4e-05,18.62029]
[1776981269199,38.85,77967.8,0.0,0.09384,4e-05,18.62029]
[1776981269218,38.85,77967.8,0.0,0.09384,4e-05,18.62029]
[1776981269257,38.85,77967.8,0.0,0.09384,4e-05,18.62029]
[1776981271174,38.85,77967.65,0.0,0.09383,4e-05,18.61981]
[1776981271245,38.85,77967.65,0.0,0.09383,4e-05,18.61981]
[1776981271275,38.85,77967.65,0.0,0.09383,4e-05,18.61981]
[1776981271376,38.85,77967.55,0.0,0.09382,4e-05,18.61718]
[1776981273194,38.85,77967.55,0.0,0.09382,4e-05,18.61718]
[1776981273393,38.85,77967.55,0.0,0.09383,4e-05,18.61759]
[1776981278433,38.85,77970.52,0.0,0.09395,4e-05,18.63622]
[1776981283468,38.86,77975.31,0.0,0.09414,4e-05,18.66536]
[1776981288501,38.86,77974.75,0.0,0.09412,4e-05,18.66274]
[1776981298570,38.86,77974.93,0.0,0.09414,4e-05,18.66519]
[1776981303607,38.86,77974.4,0.0,0.09412,4e-05,18.66275]
[1776981308641,38.86,77974.22,0.0,0.09412,4e-05,18.66238]
[1776981316697,38.86,77975.48,0.0,0.09418,4e-05,18.67092]
[1776981317473,38.86,77975.48,0.0,0.09418,4e-05,18.67092]
[1776981320236,38.86,77975.84,0.0,0.09419,4e-05,18.67318]
[1776981325566,38.86,77978.07,0.0,0.09428,4e-05,18.68723]
[1776981330794,38.86,77978.29,0.0,0.0943,4e-05,18.68915]
[1776981336837,38.86,77978.58,0.0,0.0943,4e-05,18.68902]
[1776981341875,38.86,77979.68,0.0,0.09435,4e-05,18.69602]
[1776981347919,38.86,77978.35,0.0,0.0943,4e-05,18.68868]
[1776981353372,38.87,77976.78,0.0,0.09424,4e-05,18.68001]
[1776981358996,38.87,77976.87,0.0,0.09425,4e-05,18.6811]
[1776981364030,38.87,77976.35,0.0,0.09423,4e-05,18.67858]
[1776981367873,38.87,77976.35,0.0,0.09423,4e-05,18.67858]
[1776981369824,38.87,77975.79,0.0,0.09422,4e-05,18.67571]
[1776981369976,38.87,77975.79,0.0,0.09422,4e-05,18.67571]
[1776981372438,38.87,77970.3,0.0,0.09401,4e-05,18.64379]
[1776981372861,38.87,77970.3,0.0,0.09401,4e-05,18.64379]
[1776981372939,38.87,77970.3,0.0,0.09401,4e-05,18.64379]
[1776981372981,38.87,77970.3,0.0,0.09401,4e-05,18.64379]
[1776981373094,38.87,77969.01,0.0,0.09396,4e-05,18.63631]
[1776981374852,38.87,77969.71,0.0,0.09399,4e-05,18.64063]
[1776981374922,38.87,77969.71,0.0,0.09399,4e-05,18.64063]
[1776981375117,38.87,77969.28,0.0,0.09397,4e-05,18.63825]
[1776981376854,38.87,77969.28,0.0,0.09397,4e-05,18.63825]
[1776981377123,38.87,77969.28,0.0,0.09397,4e-05,18.63859]
[1776981382156,38.87,77968.43,0.0,0.09394,4e-05,18.63442]
[1776981389692,38.87,77967.43,0.0,0.09391,4e-05,18.62904]
[1776981392414,38.87,77967.37,0.0,0.09391,4e-05,18.6296]
[1776981396896,38.87,77967.06,0.0,0.0939,4e-05,18.62625]
[1776981397383,38.87,77965.02,0.0,0.09382,4e-05,18.61436]
[1776981397492,38.87,77965.02,0.0,0.09382,4e-05,18.61436]
[1776981398301,38.87,77955.68,0.0,0.09346,4e-05,18.55953]
[1776981399353,38.87,77948.69,0.0,0.09319,4e-05,18.51854]
[1776981399412,38.87,77948.69,0.0,0.09319,4e-05,18.51854]
[1776981400337,38.87,77948.31,0.0,0.09318,4e-05,18.51664]
[1776981401291,38.87,77948.31,0.0,0.09318,4e-05,18.51664]
[1776981401362,38.87,77948.31,0.0,0.09318,4e-05,18.51664]
[1776981401314,38.87,77948.86,0.0,0.0932,4e-05,18.52023]
[1776981403324,38.87,77946.99,0.0,0.09313,4e-05,18.50919]
[1776981403328,38.87,77946.99,0.0,0.09313,4e-05,18.50919]
[1776981403414,38.88,77947.45,0.0,0.09315,4e-05,18.5126]
[1776981403429,38.88,77947.45,0.0,0.09315,4e-05,18.5126]
[1776981403472,38.88,77947.45,0.0,0.09315,4e-05,18.5126]
[1776981405355,38.88,77947.38,0.0,0.09315,4e-05,18.51218]
[1776981405421,38.88,77947.38,0.0,0.09315,4e-05,18.51218]
[1776981405433,38.88,77947.38,0.0,0.09315,4e-05,18.51218]
[1776981405485,38.88,77947.38,0.0,0.09315,4e-05,18.51218]
[1776981407381,38.88,77948.18,0.0,0.09319,4e-05,18.5183]
[1776981407438,38.88,77948.18,0.0,0.09319,4e-05,18.5183]
[1776981407452,38.88,77948.18,0.0,0.09319,4e-05,18.5183]
[1776981407506,38.88,77948.18,0.0,0.09319,4e-05,18.5183]
[1776981408148,38.88,77948.18,0.0,0.09319,4e-05,18.5183]
[1776981409413,38.88,77949.07,0.0,0.09323,4e-05,18.52423]
[1776981409468,38.88,77949.07,0.0,0.09323,4e-05,18.52423]
[1776981409478,38.88,77949.07,0.0,0.09323,4e-05,18.52423]
[1776981409678,38.88,77949.07,0.0,0.09323,4e-05,18.52423]
[1776981411453,38.88,77948.25,0.0,0.0932,4e-05,18.51972]
[1776981411527,38.88,77948.25,0.0,0.0932,4e-05,18.51972]
[1776981411541,38.88,77948.25,0.0,0.0932,4e-05,18.51972]
[1776981411615,38.88,77948.25,0.0,0.0932,4e-05,18.51972]
[1776981413465,38.88,77948.96,0.0,0.09323,4e-05,18.52457]
[1776981413518,38.88,77948.96,0.0,0.09323,4e-05,18.52457]
[1776981413531,38.88,77948.96,0.0,0.09323,4e-05,18.52457]
[1776981413579,38.88,77948.96,0.0,0.09323,4e-05,18.52457]
[1776981415540,38.88,77948.79,0.0,0.09323,4e-05,18.5239]
[1776981415610,38.88,77948.79,0.0,0.09323,4e-05,18.5239]
[1776981415620,38.88,77948.79,0.0,0.09323,4e-05,18.5239]
[1776981415671,38.88,77948.79,0.0,0.09323,4e-05,18.5239]
[1776981417098,38.88,77948.77,0.0,0.09323,4e-05,18.52444]
[1776981417152,38.88,77948.77,0.0,0.09323,4e-05,18.52444]
[1776981417652,38.88,77948.81,0.0,0.09324,4e-05,18.525]
[1776981417721,38.88,77948.81,0.0,0.09324,4e-05,18.525]
[1776981417728,38.88,77948.81,0.0,0.09324,4e-05,18.52533]
[1776981419623,38.88,77948.7,0.0,0.09324,4e-05,18.52501]
[1776981419683,38.88,77948.7,0.0,0.09324,4e-05,18.52501]
[1776981420052,38.88,77948.66,0.0,0.09324,4e-05,18.5251]
[1776981421670,38.88,77945.99,0.0,0.09314,4e-05,18.50967]
[1776981421743,38.88,77945.99,0.0,0.09314,4e-05,18.50967]
[1776981421795,38.88,77943.61,0.0,0.09305,4e-05,18.49596]
[1776981423693,38.88,77943.59,0.0,0.09305,4e-05,18.49619]
[1776981423760,38.88,77943.59,0.0,0.09305,4e-05,18.49619]
[1776981423772,38.88,77941.04,0.0,0.09295,4e-05,18.48152]
[1776981425123,38.88,77941.04,0.0,0.09295,4e-05,18.48152]
[1776981425172,38.88,77941.04,0.0,0.09295,4e-05,18.48152]
[1776981425716,38.88,77941.11,0.0,0.09296,4e-05,18.48271]
[1776981425759,38.88,77941.11,0.0,0.09296,4e-05,18.48271]
[1776981425859,38.88,77940.74,0.0,0.09295,4e-05,18.48053]
[1776981427533,38.88,77940.75,0.0,0.09295,4e-05,18.48098]
[1776981427795,38.88,77940.75,0.0,0.09295,4e-05,18.48098]
[1776981428116,38.88,77940.75,0.0,0.09295,4e-05,18.48098]
[1776981428127,38.88,77940.75,0.0,0.09295,4e-05,18.48098]
[1776981428191,38.88,77940.75,0.0,0.09295,4e-05,18.48098]
[1776981428222,38.88,77940.75,0.0,0.09295,4e-05,18.48098]
[1776981428330,38.89,77934.2,0.0,0.0927,4e-05,18.44316]
[1776981429760,38.89,77934.2,0.0,0.0927,4e-05,18.44316]
[1776981430281,38.89,77925.35,0.0,0.09237,4e-05,18.39129]
[1776981433799,38.89,77927.43,0.0,0.09245,4e-05,18.40438]
[1776981433811,38.89,77927.43,0.0,0.09245,4e-05,18.40438]
[1776981435838,38.89,77931.39,0.0,0.09261,4e-05,18.42868]
[1776981435874,38.89,77931.39,0.0,0.09261,4e-05,18.42868]
[1776981439862,38.89,77924.14,0.0,0.09234,4e-05,18.38788]
[1776981439892,38.89,77924.14,0.0,0.09234,4e-05,18.38788]
[1776981439902,38.89,77924.14,0.0,0.09234,4e-05,18.38788]
[1776981443950,38.89,77921.73,0.0,0.09226,4e-05,18.37558]
[1776981443961,38.89,77921.73,0.0,0.09226,4e-05,18.37558]
[1776981443968,38.89,77921.73,0.0,0.09226,4e-05,18.37558]
[1776981446530,38.89,77920.34,0.0,0.09222,4e-05,18.36884]
[1776981446534,38.89,77920.34,0.0,0.09222,4e-05,18.36884]
[1776981446611,38.89,77920.34,0.0,0.09222,4e-05,18.36884]
[1776981446639,38.89,77920.34,0.0,0.09222,4e-05,18.36884]
[1776981446676,38.89,77920.16,0.0,0.09221,4e-05,18.36778]
[1776981450048,38.89,77919.08,0.0,0.09218,4e-05,18.36242]
[1776981450092,38.89,77919.08,0.0,0.09218,4e-05,18.36242]
[1776981450150,38.9,77918.13,0.0,0.09215,4e-05,18.35783]
[1776981452073,38.9,77918.09,0.0,0.09215,4e-05,18.3576]
[1776981452141,38.9,77918.09,0.0,0.09215,4e-05,18.3576]
[1776981452193,38.9,77918.59,0.0,0.09216,4e-05,18.3591]
[1776981454104,38.9,77918.59,0.0,0.09216,4e-05,18.3591]
[1776981454154,38.9,77918.69,0.0,0.09217,4e-05,18.3607]
[1776981459724,38.9,77918.69,0.0,0.09219,4e-05,18.36318]
[1776981464758,38.9,77918.64,0.0,0.09221,4e-05,18.36535]
[1776981469794,38.91,77918.69,0.0,0.09222,4e-05,18.36808]
[1776981475836,38.91,77918.65,0.0,0.09224,4e-05,18.37073]
[1776981477043,38.91,77918.65,0.0,0.09224,4e-05,18.37073]
[1776981478467,38.91,77918.91,0.0,0.09226,4e-05,18.37322]
[1776981478495,38.91,77918.91,0.0,0.09226,4e-05,18.37322]
[1776981478564,38.91,77918.91,0.0,0.09226,4e-05,18.37369]
[1776981480880,38.91,77918.91,0.0,0.09226,4e-05,18.37369]
[1776981480981,38.91,77918.91,0.0,0.09227,4e-05,18.37464]
[1776981486917,38.92,77919.58,0.0,0.09231,4e-05,18.38139]
[1776981492959,38.92,77919.82,0.0,0.09234,4e-05,18.38555]
[1776981497994,38.92,77918.99,0.0,0.09232,4e-05,18.38294]
[1776981503037,38.92,77918.11,0.0,0.09231,4e-05,18.38005]
[1776981508077,38.93,77916.66,0.0,0.09227,4e-05,18.37383]
[1776981513113,38.93,77916.84,0.0,0.09228,4e-05,18.37476]
[1776981514301,38.93,77906.18,0.0,0.09188,4e-05,18.31311]
[1776981520163,38.93,77905.67,0.0,0.09188,4e-05,18.31284]
[1776981525200,38.94,77918.14,0.0,0.09237,4e-05,18.38878]
[1776981528797,38.94,77918.79,0.0,0.09241,4e-05,18.39397]
[1776981528816,38.94,77918.79,0.0,0.09241,4e-05,18.39397]
[1776981531307,38.94,77923.96,0.0,0.09261,4e-05,18.42522]
[1776981531365,38.94,77923.96,0.0,0.09261,4e-05,18.42522]
[1776981531525,38.94,77927.54,0.0,0.09275,4e-05,18.44707]
[1776981533432,38.94,77927.91,0.0,0.09277,4e-05,18.44963]
[1776981533486,38.94,77927.91,0.0,0.09277,4e-05,18.44963]
[1776981533530,38.94,77937.82,0.0,0.09315,4e-05,18.50838]
[1776981535455,38.94,77937.82,0.0,0.09315,4e-05,18.50838]
[1776981535556,38.94,77940.23,0.0,0.09325,4e-05,18.52324]
[1776981541311,38.94,77942.05,0.0,0.09333,4e-05,18.53573]
[1776981542611,38.94,77942.22,0.0,0.09334,4e-05,18.53701]
[1776981542718,38.94,77942.22,0.0,0.09334,4e-05,18.53701]
[1776981543162,38.94,77942.22,0.0,0.09334,4e-05,18.53701]
[1776981543216,38.94,77942.22,0.0,0.09334,4e-05,18.53701]
[1776981543252,38.94,77942.22,0.0,0.09334,4e-05,18.53701]
[1776981543377,38.94,77942.22,0.0,0.09334,4e-05,18.53701]
[1776981543448,38.94,77935.26,0.0,0.09307,4e-05,18.49628]
[1776981545196,38.95,77934.91,0.0,0.09306,4e-05,18.4945]
[1776981545542,38.95,77917.8,0.0,0.09241,4e-05,18.3942]
[1776981546525,38.95,77905.45,0.0,0.09194,4e-05,18.32176]
[1776981549377,38.95,77896.01,0.0,0.09158,4e-05,18.2671]
[1776981551710,38.95,77894.8,0.0,0.09154,4e-05,18.26033]
[1776981552400,38.95,77895.09,0.0,0.09155,4e-05,18.26269]
[1776981557432,38.95,77895.02,0.0,0.09156,4e-05,18.26403]
[1776981563475,38.95,77895.0,0.0,0.09159,4e-05,18.26758]
[1776981563933,38.95,77895.0,0.0,0.09159,4e-05,18.26758]
[1776981568510,38.96,77905.04,0.0,0.09198,4e-05,18.32839]
[1776981574553,38.96,77909.62,0.0,0.09217,4e-05,18.35573]
[1776981582609,38.96,77910.09,0.0,0.0922,4e-05,18.36051]
[1776981589426,38.96,77910.38,0.0,0.09221,4e-05,18.36256]
[1776981589701,38.96,77911.67,0.0,0.09226,4e-05,18.37058]
[1776981590519,38.96,77911.67,0.0,0.09226,4e-05,18.37058]
[1776981590570,38.96,77891.25,0.0,0.09149,4e-05,18.2509]
[1776981590844,38.96,77891.25,0.0,0.09149,4e-05,18.2509]
[1776981590868,38.96,77891.25,0.0,0.09149,4e-05,18.2509]
[1776981590891,38.96,77881.38,0.0,0.09111,4e-05,18.19328]
[1776981592303,38.96,77881.38,0.0,0.09111,4e-05,18.19328]
[1776981592546,38.96,77881.38,0.0,0.09111,4e-05,18.19328]
[1776981592737,38.96,77875.42,0.0,0.09089,4e-05,18.15833]
[1776981592745,38.96,77875.42,0.0,0.09089,4e-05,18.15833]
[1776981593562,38.96,77875.42,0.0,0.09089,4e-05,18.15833]
[1776981593594,38.96,77875.42,0.0,0.09089,4e-05,18.15833]
[1776981596790,38.96,77877.41,0.0,0.09096,4e-05,18.17001]
[1776981596894,38.96,77858.43,0.0,0.09024,4e-05,18.0593]
[1776981598666,38.96,77858.3,0.0,0.09024,4e-05,18.05873]
[1776981598765,38.96,77858.3,0.0,0.09024,4e-05,18.05873]
[1776981598867,38.96,77855.09,0.0,0.09012,4e-05,18.04003]
[1776981600121,38.96,77855.09,0.0,0.09012,4e-05,18.04003]
[1776981600267,38.96,77855.09,0.0,0.09012,4e-05,18.04003]
[1776981600313,38.96,77853.02,0.0,0.09004,4e-05,18.02818]
[1776981600880,38.96,77853.02,0.0,0.09004,4e-05,18.02818]
[1776981601080,38.96,77853.02,0.0,0.09004,4e-05,18.02818]
[1776981603780,38.96,77864.53,0.0,0.09048,4e-05,18.09602]
[1776981604852,38.96,77864.53,0.0,0.09048,4e-05,18.09602]
[1776981605050,38.96,77864.53,0.0,0.09048,4e-05,18.09602]
[1776981605125,38.96,77871.85,0.0,0.09076,4e-05,18.13884]
[1776981606584,38.96,77871.85,0.0,0.09076,4e-05,18.13884]
[1776981606620,38.96,77879.05,0.0,0.09103,4e-05,18.18098]
[1776981606663,38.96,77879.05,0.0,0.09103,4e-05,18.18098]
[1776981606835,38.96,77879.05,0.0,0.09103,4e-05,18.18098]
[1776981606903,38.96,77879.05,0.0,0.09103,4e-05,18.18098]
[1776981607335,38.96,77879.05,0.0,0.09103,4e-05,18.18098]
[1776981607418,38.96,77879.05,0.0,0.09103,4e-05,18.18098]
[1776981608249,38.96,77877.49,0.0,0.09097,4e-05,18.17187]
[1776981608300,38.96,77877.49,0.0,0.09097,4e-05,18.17187]
[1776981608462,38.96,77877.49,0.0,0.09097,4e-05,18.17187]
[1776981608492,38.96,77880.46,0.0,0.09109,4e-05,18.18921]
[1776981610604,38.96,77882.21,0.0,0.09115,4e-05,18.19973]
[1776981610837,38.97,77882.72,0.0,0.09118,4e-05,18.20322]
[1776981612661,38.97,77883.8,0.0,0.09122,4e-05,18.20978]
[1776981613875,38.97,77893.04,0.0,0.09157,4e-05,18.26432]
[1776981618897,38.97,77894.39,0.0,0.09163,4e-05,18.27303]
[1776981621140,38.97,77905.99,0.0,0.09207,4e-05,18.3413]
[1776981622024,38.97,77915.84,0.0,0.09245,4e-05,18.39969]
[1776981625304,38.97,77917.78,0.0,0.09254,4e-05,18.41217]
[1776981625380,38.97,77918.86,0.0,0.09258,4e-05,18.41892]
[1776981625959,38.97,77918.86,0.0,0.09258,4e-05,18.41892]
[1776981626101,38.97,77918.86,0.0,0.09258,4e-05,18.41892]
[1776981626347,38.97,77918.86,0.0,0.09258,4e-05,18.41892]
[1776981626406,38.97,77927.45,0.0,0.09291,4e-05,18.46981]
[1776981628966,38.97,77938.04,0.0,0.09333,4e-05,18.5332]
[1776981630921,38.97,77938.39,0.0,0.09334,4e-05,18.5355]
[1776981630981,38.97,77938.39,0.0,0.09334,4e-05,18.5355]
[1776981631152,38.97,77938.39,0.0,0.09334,4e-05,18.5355]
[1776981631175,38.97,77938.39,0.0,0.09333,4e-05,18.53327]
[1776981633188,38.97,77927.19,0.0,0.09291,4e-05,18.46776]
[1776981634325,38.97,77927.19,0.0,0.09291,4e-05,18.46776]
[1776981634979,38.97,77926.46,0.0,0.09288,4e-05,18.46368]
[1776981635055,38.97,77926.46,0.0,0.09288,4e-05,18.46368]
[1776981635372,38.97,77926.55,0.0,0.09288,4e-05,18.46448]
[1776981636686,38.97,77926.59,0.0,0.09289,4e-05,18.46502]
[1776981636992,38.97,77926.59,0.0,0.09289,4e-05,18.46502]
[1776981637664,38.97,77926.83,0.0,0.0929,4e-05,18.46674]
[1776981638985,38.97,77926.49,0.0,0.09289,4e-05,18.46505]
[1776981639015,38.97,77926.49,0.0,0.09289,4e-05,18.46505]
[1776981640800,38.97,77926.81,0.0,0.0929,4e-05,18.46755]
[1776981641084,38.97,77926.81,0.0,0.0929,4e-05,18.46755]
[1776981641270,38.97,77926.81,0.0,0.0929,4e-05,18.46755]
[1776981641341,38.97,77926.81,0.0,0.0929,4e-05,18.46755]
[1776981641505,38.97,77926.81,0.0,0.0929,4e-05,18.46755]
[1776981641531,38.97,77926.81,0.0,0.0929,4e-05,18.46755]
[1776981641608,38.97,77926.81,0.0,0.0929,4e-05,18.46755]
[1776981641561,38.98,77940.26,0.0,0.09342,4e-05,18.54703]
[1776981642058,38.98,77940.83,0.0,0.09345,4e-05,18.5507]
[1776981642828,38.98,77940.83,0.0,0.09345,4e-05,18.5507]
[1776981643066,38.98,77953.11,0.0,0.09392,4e-05,18.62342]
[1776981643833,38.98,77953.11,0.0,0.09392,4e-05,18.62342]
[1776981643842,38.98,77953.11,0.0,0.09392,4e-05,18.62342]
[1776981643883,38.98,77953.11,0.0,0.09392,4e-05,18.62342]
[1776981644072,38.98,77954.85,0.0,0.09399,4e-05,18.63388]
[1776981644982,38.98,77954.85,0.0,0.09399,4e-05,18.63388]
[1776981645003,38.98,77954.85,0.0,0.09399,4e-05,18.63388]
[1776981645052,38.98,77954.85,0.0,0.09399,4e-05,18.63388]
[1776981645163,38.98,77954.85,0.0,0.09399,4e-05,18.63388]
[1776981645262,38.98,77953.05,0.0,0.09392,4e-05,18.62334]
[1776981648101,38.98,77952.6,0.0,0.09391,4e-05,18.62083]
[1776981648172,38.98,77952.6,0.0,0.09391,4e-05,18.62083]
[1776981648266,38.98,77949.9,0.0,0.0938,4e-05,18.60498]
[1776981648710,38.98,77949.9,0.0,0.0938,4e-05,18.60498]
[1776981649241,38.98,77949.9,0.0,0.0938,4e-05,18.60498]
[1776981649295,38.98,77949.9,0.0,0.0938,4e-05,18.60498]
[1776981649343,38.98,77946.63,0.0,0.09368,4e-05,18.58583]
[1776981651276,38.98,77946.63,0.0,0.09368,4e-05,18.58597]
[1776981651359,38.98,77946.63,0.0,0.09368,4e-05,18.58597]
[1776981651423,38.98,77954.19,0.0,0.09397,4e-05,18.63074]
[1776981652237,38.98,77954.19,0.0,0.09397,4e-05,18.63074]
[1776981652349,38.98,77954.19,0.0,0.09397,4e-05,18.63074]
[1776981652407,38.98,77955.21,0.0,0.09401,4e-05,18.63695]
[1776981653308,38.98,77955.21,0.0,0.09401,4e-05,18.63695]
[1776981653377,38.98,77955.21,0.0,0.09401,4e-05,18.63695]
[1776981653410,38.98,77959.64,0.0,0.09419,4e-05,18.66325]
[1776981655259,38.98,77959.64,0.0,0.09419,4e-05,18.66338]
[1776981655360,38.98,77963.03,0.0,0.09432,4e-05,18.68352]
[1776981661196,38.98,77970.29,0.0,0.0946,4e-05,18.72669]
[1776981665582,38.98,77984.16,0.0,0.09514,4e-05,18.80873]
[1776981671275,38.98,77988.46,0.0,0.09531,4e-05,18.83352]
[1776981676301,38.98,77980.04,0.0,0.09497,4e-05,18.78299]
[1776981681170,38.98,77978.45,0.0,0.09491,4e-05,18.77322]
[1776981681495,38.98,77978.45,0.0,0.09491,4e-05,18.77322]
[1776981681688,38.98,77978.45,0.0,0.09491,4e-05,18.77322]
[1776981681767,38.98,77970.45,0.0,0.0946,4e-05,18.72579]
[1776981684358,38.98,77961.31,0.0,0.09424,4e-05,18.67159]
[1776981688601,38.98,77963.26,0.0,0.09432,4e-05,18.68328]
[1776981689478,38.98,77962.07,0.0,0.09427,4e-05,18.6763]
[1776981691860,38.98,77977.22,0.0,0.09485,4e-05,18.76363]
[1776981700523,38.98,77975.96,0.0,0.0948,4e-05,18.75562]
[1776981700578,38.98,77975.96,0.0,0.0948,4e-05,18.75562]
[1776981701529,38.98,77969.41,0.0,0.09454,4e-05,18.7168]
[1776981701545,38.98,77969.41,0.0,0.09454,4e-05,18.7168]
[1776981705543,38.98,77979.36,0.0,0.09493,4e-05,18.77564]
[1776981710578,38.97,77981.49,0.0,0.09501,4e-05,18.78784]
[1776981715617,38.97,77980.82,0.0,0.09498,4e-05,18.78341]
[1776981720073,38.97,77979.51,0.0,0.09493,4e-05,18.77529]
[1776981720348,38.97,77979.51,0.0,0.09493,4e-05,18.77529]
[1776981720549,38.97,77979.51,0.0,0.09493,4e-05,18.77529]
[1776981720601,38.97,77979.51,0.0,0.09493,4e-05,18.77529]
[1776981721106,38.97,77971.18,0.0,0.0946,4e-05,18.7259]
[1776981721276,38.97,77971.18,0.0,0.0946,4e-05,18.7259]
[1776981726692,38.97,77962.94,0.0,0.09428,4e-05,18.67708]
[1776981729274,38.97,77961.93,0.0,0.09424,4e-05,18.67123]
[1776981729796,38.97,77960.73,0.0,0.0942,4e-05,18.6642]
[1776981732733,38.97,77946.11,0.0,0.09363,4e-05,18.57817]
[1776981732856,38.97,77946.11,0.0,0.09363,4e-05,18.57817]
[1776981734620,38.97,77949.36,0.0,0.09376,4e-05,18.59753]
[1776981734751,38.97,77948.97,0.0,0.09375,4e-05,18.59561]
[1776981736639,38.97,77949.19,0.0,0.09376,4e-05,18.59691]
[1776981736651,38.97,77949.19,0.0,0.09376,4e-05,18.59691]
[1776981736662,38.97,77949.19,0.0,0.09376,4e-05,18.59691]
[1776981737067,38.98,77949.49,0.0,0.09377,4e-05,18.59903]
[1776981737121,38.98,77949.49,0.0,0.09377,4e-05,18.59903]
[1776981737186,38.98,77949.49,0.0,0.09377,4e-05,18.59903]
[1776981737356,38.98,77949.49,0.0,0.09377,4e-05,18.59903]
[1776981737465,38.98,77949.49,0.0,0.09377,4e-05,18.59903]
[1776981737558,38.98,77949.49,0.0,0.09377,4e-05,18.59903]
[1776981737769,38.98,77949.01,0.0,0.09375,4e-05,18.5962]
[1776981738745,38.98,77949.01,0.0,0.09375,4e-05,18.5962]
[1776981738756,38.98,77949.01,0.0,0.09375,4e-05,18.5962]
[1776981738775,38.98,77963.3,0.0,0.09431,4e-05,18.68074]
[1776981741797,38.98,77972.41,0.0,0.09466,4e-05,18.73483]
[1776981746831,38.98,77963.83,0.0,0.09433,4e-05,18.68395]
[1776981749853,38.98,77974.44,0.0,0.09474,4e-05,18.74692]
[1776981753714,38.98,77984.01,0.0,0.0951,4e-05,18.801]
[1776981757578,38.98,77983.75,0.0,0.09509,4e-05,18.79898]
[1776981762641,38.97,77983.71,0.0,0.09508,4e-05,18.79817]
[1776981764959,38.97,77973.62,0.0,0.09469,4e-05,18.73802]
[1776981770392,38.97,77976.73,0.0,0.09481,4e-05,18.75631]
[1776981770618,38.97,77976.73,0.0,0.09481,4e-05,18.75631]
[1776981770635,38.97,77976.73,0.0,0.09481,4e-05,18.75631]
[1776981770687,38.97,77976.73,0.0,0.09481,4e-05,18.75631]
[1776981770736,38.97,77976.73,0.0,0.09481,4e-05,18.75631]
[1776981770810,38.97,77976.73,0.0,0.09481,4e-05,18.75631]
[1776981771234,38.97,77978.93,0.0,0.09489,4e-05,18.76929]
[1776981771331,38.97,77974.94,0.0,0.09474,4e-05,18.74559]
[1776981772054,38.97,77974.94,0.0,0.09474,4e-05,18.74559]
[1776981772071,38.97,77974.94,0.0,0.09474,4e-05,18.74559]
[1776981772602,38.97,77974.94,0.0,0.09474,4e-05,18.74559]
[1776981773336,38.97,77972.53,0.0,0.09464,4e-05,18.73126]
[1776981773376,38.97,77969.13,0.0,0.09451,4e-05,18.71111]
[1776981775736,38.97,77969.13,0.0,0.09451,4e-05,18.71109]
[1776981776596,38.97,77965.42,0.0,0.09437,4e-05,18.68916]
[1776981776607,38.97,77965.42,0.0,0.09437,4e-05,18.68916]
[1776981776657,38.97,77965.42,0.0,0.09437,4e-05,18.68916]
[1776981776830,38.97,77965.15,0.0,0.09436,4e-05,18.68759]
[1776981777331,38.97,77965.15,0.0,0.09436,4e-05,18.68759]
[1776981777354,38.97,77965.15,0.0,0.09436,4e-05,18.68759]
[1776981777387,38.97,77965.15,0.0,0.09436,4e-05,18.68759]
[1776981777735,38.97,77955.23,0.0,0.09397,4e-05,18.62903]
[1776981779806,38.97,77960.08,0.0,0.09416,4e-05,18.65771]
[1776981779964,38.97,77962.19,0.0,0.09424,4e-05,18.6704]
[1776981780074,38.97,77962.19,0.0,0.09424,4e-05,18.6704]
[1776981780234,38.97,77962.19,0.0,0.09424,4e-05,18.6704]
[1776981780770,38.97,77962.19,0.0,0.09424,4e-05,18.6704]
[1776981781460,38.97,77965.88,0.0,0.09439,4e-05,18.69221]
[1776981781521,38.97,77965.88,0.0,0.09439,4e-05,18.69221]
[1776981781561,38.97,77970.63,0.0,0.09457,4e-05,18.72037]
[1776981783454,38.97,77970.63,0.0,0.09457,4e-05,18.72041]
[1776981783540,38.97,77977.53,0.0,0.09484,4e-05,18.76125]
[1776981785760,38.97,77977.53,0.0,0.09484,4e-05,18.7612]
[1776981785937,38.97,77976.31,0.0,0.09479,4e-05,18.75391]
[1776981792150,38.97,77978.19,0.0,0.09486,4e-05,18.76436]
[1776981797677,38.97,77983.91,0.0,0.09508,4e-05,18.79773]
[1776981798852,38.97,77983.19,0.0,0.09505,4e-05,18.7933]
[1776981798892,38.97,77983.4,0.0,0.09506,4e-05,18.79439]
[1776981799686,38.97,77983.4,0.0,0.09506,4e-05,18.79439]
[1776981799756,38.97,77983.4,0.0,0.09506,4e-05,18.79439]
[1776981801719,38.97,77987.16,0.0,0.0952,4e-05,18.81634]
[1776981801759,38.97,77987.16,0.0,0.0952,4e-05,18.81634]
[1776981803741,38.97,77986.74,0.0,0.09518,4e-05,18.81348]
[1776981803803,38.97,77986.74,0.0,0.09518,4e-05,18.81348]
[1776981809269,38.97,77989.1,0.0,0.09527,4e-05,18.82608]
[1776981814307,38.97,77991.65,0.0,0.09535,4e-05,18.83772]
[1776981819341,38.97,77989.3,0.0,0.09525,4e-05,18.82272]
[1776981824375,38.97,77988.01,0.0,0.09519,4e-05,18.81409]
[1776981829411,38.97,77988.89,0.0,0.09522,4e-05,18.81835]
[1776981834445,38.96,77989.31,0.0,0.09523,4e-05,18.81988]
[1776981839480,38.96,77993.22,0.0,0.09538,4e-05,18.84207]
[1776981844516,38.96,77991.09,0.0,0.09528,4e-05,18.82836]
[1776981849211,38.96,77990.85,0.0,0.09527,4e-05,18.82613]
[1776981850516,38.96,77990.38,0.0,0.09525,4e-05,18.82314]
[1776981850556,38.96,77990.38,0.0,0.09525,4e-05,18.82314]
[1776981850565,38.96,77990.38,0.0,0.09525,4e-05,18.82314]
[1776981850681,38.96,77990.38,0.0,0.09525,4e-05,18.82314]
[1776981850977,38.96,77985.12,0.0,0.09504,4e-05,18.79175]
[1776981851469,38.96,77985.12,0.0,0.09504,4e-05,18.79175]
[1776981851767,38.96,77985.12,0.0,0.09504,4e-05,18.79175]
[1776981852561,38.96,77984.28,0.0,0.09501,4e-05,18.78657]
[1776981852657,38.96,77984.28,0.0,0.09501,4e-05,18.78657]
[1776981852702,38.96,77978.55,0.0,0.09478,4e-05,18.75244]
[1776981854692,38.96,77978.24,0.0,0.09477,4e-05,18.75045]
[1776981854772,38.96,77978.24,0.0,0.09477,4e-05,18.75045]
[1776981854793,38.96,77974.79,0.0,0.09464,4e-05,18.72988]
[1776981855435,38.96,77974.79,0.0,0.09464,4e-05,18.72988]
[1776981857534,38.96,77973.41,0.0,0.09458,4e-05,18.72155]
[1776981858837,38.96,77965.16,0.0,0.09426,4e-05,18.67268]
[1776981858918,38.96,77965.16,0.0,0.09426,4e-05,18.67268]
[1776981858844,38.96,77962.73,0.0,0.09416,4e-05,18.65826]
[1776981859961,38.96,77962.86,0.0,0.09417,4e-05,18.65904]
[1776981860917,38.96,77962.86,0.0,0.09417,4e-05,18.65904]
[1776981861742,38.96,77972.51,0.0,0.09455,4e-05,18.71616]
[1776981862766,38.96,77972.51,0.0,0.09455,4e-05,18.71616]
[1776981862818,38.96,77972.51,0.0,0.09455,4e-05,18.71616]
[1776981862831,38.96,77972.51,0.0,0.09455,4e-05,18.71616]
[1776981862905,38.96,77972.51,0.0,0.09455,4e-05,18.71616]
[1776981863091,38.96,77973.46,0.0,0.09458,4e-05,18.72177]
[1776981868686,38.96,77972.48,0.0,0.09454,4e-05,18.71571]
[1776981871708,38.96,77984.48,0.0,0.095,4e-05,18.78418]
[1776981876742,38.96,77990.19,0.0,0.09522,4e-05,18.81728]
[1776981881778,38.96,77982.62,0.0,0.09491,4e-05,18.77151]
[1776981886815,38.96,77988.58,0.0,0.09514,4e-05,18.80618]
[1776981891848,38.95,77990.98,0.0,0.09523,4e-05,18.81953]
[1776981896058,38.95,77992.46,0.0,0.09528,4e-05,18.82754]
[1776981898778,38.95,77989.68,0.0,0.09517,4e-05,18.81065]
[1776981903933,38.95,77990.01,0.0,0.09518,4e-05,18.81133]
[1776981908971,38.95,77995.28,0.0,0.09537,4e-05,18.84158]
[1776981914002,38.95,77993.12,0.0,0.09528,4e-05,18.82773]
[1776981918564,38.95,77991.53,0.0,0.09522,4e-05,18.81772]
[1776981919579,38.95,77995.69,0.0,0.09538,4e-05,18.84222]
[1776981919901,38.95,77995.69,0.0,0.09538,4e-05,18.84222]
[1776981919930,38.95,77995.69,0.0,0.09538,4e-05,18.84222]
[1776981920739,38.95,77997.79,0.0,0.09546,4e-05,18.8545]
[1776981920803,38.95,77997.79,0.0,0.09546,4e-05,18.8545]
[1776981921502,38.95,77998.6,0.0,0.09549,4e-05,18.85909]
[1776981921522,38.95,77998.6,0.0,0.09549,4e-05,18.85909]
[1776981921634,38.95,77998.6,0.0,0.09549,4e-05,18.85909]
[1776981921703,38.95,77998.6,0.0,0.09549,4e-05,18.85909]
[1776981924210,38.95,77998.46,0.0,0.09548,4e-05,18.85753]
[1776981925261,38.95,78000.36,0.0,0.09555,4e-05,18.86858]
[1776981925321,38.95,78000.36,0.0,0.09555,4e-05,18.86858]
[1776981925352,38.95,78000.36,0.0,0.09555,4e-05,18.86858]
[1776981926968,38.95,78006.36,0.0,0.09579,4e-05,18.90399]
[1776981927734,38.95,78006.36,0.0,0.09578,4e-05,18.90373]
[1776981931557,38.95,78006.62,0.0,0.09579,4e-05,18.90435]
[1776981931586,38.95,78006.62,0.0,0.09579,4e-05,18.90435]
[1776981931782,38.95,78006.62,0.0,0.09579,4e-05,18.90435]
[1776981931843,38.95,78006.62,0.0,0.09579,4e-05,18.90435]
[1776981934990,38.94,78007.49,0.0,0.0958,4e-05,18.90583]
[1776981935857,38.94,78008.2,0.0,0.09583,4e-05,18.90974]
[1776981935984,38.94,78008.2,0.0,0.09583,4e-05,18.90974]
[1776981936020,38.94,78011.03,0.0,0.09594,4e-05,18.92626]
[1776981937865,38.94,78011.03,0.0,0.09594,4e-05,18.92594]
[1776981937917,38.94,78011.03,0.0,0.09594,4e-05,18.92594]
[1776981943207,38.94,78012.04,0.0,0.09596,4e-05,18.92953]
[1776981948283,38.94,78012.33,0.0,0.09596,4e-05,18.9299]
[1776981954870,38.94,78009.11,0.0,0.09582,4e-05,18.90873]
[1776981962340,38.93,78008.39,0.0,0.09577,4e-05,18.90172]
[1776981967711,38.93,78011.11,0.0,0.09587,4e-05,18.91639]
[1776981974424,38.93,78011.71,0.0,0.09588,4e-05,18.91773]
[1776981980467,38.93,78012.43,0.0,0.09589,4e-05,18.92009]
[1776981982482,38.93,78002.79,0.0,0.09551,4e-05,18.86213]
[1776981987854,38.92,78005.47,0.0,0.09561,4e-05,18.87684]
[1776981989753,38.92,78005.78,0.0,0.09562,4e-05,18.87842]
[1776981990636,38.92,78013.58,0.0,0.09592,4e-05,18.92456]
[1776981990682,38.92,78013.58,0.0,0.09592,4e-05,18.92456]
[1776981990687,38.92,78013.58,0.0,0.09592,4e-05,18.92456]
[1776981990735,38.92,78013.58,0.0,0.09592,4e-05,18.92456]
[1776981990766,38.92,78013.58,0.0,0.09592,4e-05,18.92456]
[1776981991640,38.92,78016.37,0.0,0.09603,4e-05,18.9409]
[1776981991722,38.92,78016.37,0.0,0.09603,4e-05,18.9409]
[1776981997924,38.92,78015.35,0.0,0.09596,4e-05,18.93003]
[1776982003627,38.92,78014.33,0.0,0.09591,4e-05,18.92197]
[1776982008662,38.92,78015.75,0.0,0.09595,4e-05,18.92883]
[1776982014092,38.92,78016.38,0.0,0.09597,4e-05,18.9316]
[1776982024775,38.91,78014.54,0.0,0.09587,4e-05,18.91641]
[1776982029811,38.91,78017.69,0.0,0.09598,4e-05,18.93363]
[1776982030507,38.91,78017.69,0.0,0.09598,4e-05,18.93363]
[1776982030576,38.91,78017.69,0.0,0.09598,4e-05,18.93363]
[1776982031301,38.91,78017.75,0.0,0.09598,4e-05,18.93367]
[1776982031347,38.91,78017.75,0.0,0.09598,4e-05,18.93367]
[1776982036859,38.91,78017.12,0.0,0.09595,4e-05,18.92796]
[1776982041894,38.9,78017.27,0.0,0.09594,4e-05,18.92724]
[1776982046930,38.9,78018.25,0.0,0.09597,4e-05,18.93146]
[1776982051624,38.9,78018.12,0.0,0.09595,4e-05,18.92938]
[1776982053608,38.9,78024.89,0.0,0.0962,4e-05,18.9666]
[1776982058948,38.9,78027.16,0.0,0.09628,4e-05,18.97863]
[1776982059044,38.9,78027.16,0.0,0.09628,4e-05,18.97863]
[1776982059710,38.9,78021.75,0.0,0.09607,4e-05,18.94561]
[1776982059764,38.9,78021.75,0.0,0.09607,4e-05,18.94561]
[1776982065040,38.9,78015.02,0.0,0.09579,4e-05,18.90381]
[1776982071104,38.89,78014.86,0.0,0.09577,4e-05,18.9006]
[1776982076137,38.89,78014.58,0.0,0.09575,4e-05,18.89755]
[1776982081157,38.89,78014.44,0.0,0.09573,4e-05,18.8959]
[1776982082051,38.89,78016.42,0.0,0.09581,4e-05,18.90715]
[1776982084758,38.89,78015.38,0.0,0.09576,4e-05,18.90009]
[1776982084813,38.89,78015.38,0.0,0.09576,4e-05,18.90009]
[1776982085841,38.89,78015.31,0.0,0.09576,4e-05,18.89968]
[1776982086237,38.89,78015.31,0.0,0.09576,4e-05,18.89968]
[1776982086480,38.89,78014.27,0.0,0.09572,4e-05,18.89321]
[1776982086553,38.89,78014.27,0.0,0.09572,4e-05,18.89321]
[1776982086897,38.89,78051.13,0.0,0.09717,4e-05,19.11311]
[1776982087713,38.89,78051.13,0.0,0.09717,4e-05,19.11311]
[1776982087784,38.89,78096.1,0.0,0.09897,4e-05,19.38254]
[1776982088546,38.89,78096.1,0.0,0.09897,4e-05,19.38254]
[1776982088993,38.89,78096.1,0.0,0.09897,4e-05,19.38254]
[1776982089189,38.89,78096.1,0.0,0.09897,4e-05,19.38254]
[1776982089041,38.89,78103.29,0.0,0.09925,4e-05,19.42475]
[1776982089644,38.89,78103.29,0.0,0.09925,4e-05,19.42475]
[1776982090060,38.89,78117.09,0.0,0.0998,4e-05,19.50716]
[1776982090502,38.89,78117.09,0.0,0.0998,4e-05,19.50716]
[1776982090761,38.89,78117.09,0.0,0.0998,4e-05,19.50716]
[1776982091280,38.89,78138.7,0.0,0.10068,4e-05,19.63764]
[1776982091652,38.89,78138.7,0.0,0.10068,4e-05,19.63764]
[1776982092274,38.89,78151.08,0.0,0.10118,4e-05,19.71207]
[1776982092572,38.89,78151.08,0.0,0.10118,4e-05,19.71207]
[1776982092633,38.89,78151.08,0.0,0.10118,4e-05,19.71207]
[1776982092690,38.89,78139.21,0.0,0.1007,4e-05,19.64024]
[1776982093568,38.89,78139.21,0.0,0.1007,4e-05,19.64024]
[1776982093629,38.89,78139.21,0.0,0.1007,4e-05,19.64024]
[1776982095116,38.88,78134.68,0.0,0.10051,4e-05,19.61152]
[1776982095256,38.88,78102.82,0.0,0.09921,4e-05,19.41896]
[1776982096622,38.88,78102.82,0.0,0.09921,4e-05,19.41896]
[1776982097080,38.88,78090.92,0.0,0.09873,4e-05,19.34638]
[1776982097442,38.88,78090.92,0.0,0.09873,4e-05,19.34638]
[1776982097556,38.88,78090.92,0.0,0.09873,4e-05,19.34638]
[1776982098022,38.88,78088.81,0.0,0.09864,4e-05,19.33343]
[1776982098992,38.88,78088.81,0.0,0.09864,4e-05,19.33343]
[1776982099107,38.88,78089.11,0.0,0.09865,4e-05,19.33499]
[1776982101727,38.88,78089.1,0.0,0.09865,4e-05,19.33468]
[1776982102033,38.88,78089.67,0.0,0.09867,4e-05,19.33759]
[1776982107392,38.88,78089.6,0.0,0.09866,4e-05,19.33591]
[1776982110413,38.88,78080.23,0.0,0.09827,4e-05,19.27889]
[1776982116454,38.88,78076.72,0.0,0.09812,4e-05,19.25458]
[1776982122121,38.88,78079.63,0.0,0.09823,4e-05,19.27133]
[1776982122863,38.88,78079.68,0.0,0.09823,4e-05,19.27147]
[1776982122905,38.88,78079.68,0.0,0.09823,4e-05,19.27147]
[1776982122980,38.88,78080.16,0.0,0.09825,4e-05,19.2742]
[1776982123955,38.88,78080.16,0.0,0.09825,4e-05,19.2742]
[1776982124025,38.88,78080.16,0.0,0.09825,4e-05,19.2742]
[1776982124093,38.88,78078.66,0.0,0.09819,4e-05,19.26504]
[1776982126424,38.88,78070.91,0.0,0.09788,4e-05,19.21839]
[1776982126459,38.88,78070.91,0.0,0.09788,4e-05,19.21839]
[1776982126532,38.88,78070.91,0.0,0.09788,4e-05,19.21839]
[1776982126930,38.88,78070.91,0.0,0.09788,4e-05,19.21839]
[1776982127013,38.88,78062.68,0.0,0.09755,4e-05,19.16884]
[1776982132566,38.88,78059.49,0.0,0.09742,4e-05,19.14976]
[1776982137602,38.88,78060.83,0.0,0.09747,4e-05,19.15782]
[1776982142637,38.88,78068.33,0.0,0.09777,4e-05,19.20263]
[1776982147672,38.88,78070.65,0.0,0.09786,4e-05,19.21626]
[1776982152707,38.87,78068.26,0.0,0.09776,4e-05,19.20149]
[1776982157744,38.87,78058.7,0.0,0.09738,4e-05,19.14414]
[1776982162777,38.87,78065.79,0.0,0.09766,4e-05,19.18664]
[1776982167812,38.87,78069.55,0.0,0.09781,4e-05,19.20895]
[1776982172847,38.87,78067.57,0.0,0.09772,4e-05,19.19438]
[1776982177884,38.87,78063.74,0.0,0.09757,4e-05,19.17124]
[1776982178981,38.87,78078.83,0.0,0.09817,4e-05,19.2617]
[1776982184417,38.87,78080.38,0.0,0.09823,4e-05,19.27032]
[1776982188730,38.87,78076.81,0.0,0.09808,4e-05,19.2483]
[1776982189288,38.87,78071.67,0.0,0.09787,4e-05,19.21734]
[1776982195000,38.87,78066.2,0.0,0.09765,4e-05,19.18418]
[1776982201043,38.87,78065.6,0.0,0.09763,4e-05,19.18042]
[1776982204361,38.87,78065.65,0.0,0.09763,4e-05,19.18066]
[1776982204387,38.87,78068.22,0.0,0.09773,4e-05,19.19604]
[1776982208319,38.87,78080.83,0.0,0.09823,4e-05,19.27139]
[1776982214141,38.87,78080.56,0.0,0.09822,4e-05,19.26887]
[1776982217838,38.87,78080.05,0.0,0.09819,4e-05,19.26536]
[1776982218047,38.87,78080.05,0.0,0.09819,4e-05,19.26536]
[1776982218132,38.87,78080.05,0.0,0.09819,4e-05,19.26536]
[1776982218368,38.87,78080.05,0.0,0.09819,4e-05,19.26536]
[1776982218233,38.87,78089.07,0.0,0.09855,4e-05,19.31938]
[1776982219171,38.87,78089.61,0.0,0.09857,4e-05,19.32248]
[1776982220323,38.87,78089.61,0.0,0.09857,4e-05,19.32248]
[1776982220391,38.87,78100.03,0.0,0.09899,4e-05,19.38492]
[1776982223140,38.87,78100.88,0.0,0.09902,4e-05,19.38942]
[1776982223178,38.87,78100.88,0.0,0.09902,4e-05,19.38942]
[1776982223242,38.87,78102.86,0.0,0.0991,4e-05,19.40102]
[1776982223937,38.87,78102.86,0.0,0.0991,4e-05,19.40102]
[1776982224032,38.87,78102.86,0.0,0.0991,4e-05,19.40102]
[1776982224424,38.87,78103.16,0.0,0.09911,4e-05,19.4025]
[1776982225118,38.87,78103.16,0.0,0.09911,4e-05,19.4025]
[1776982225160,38.87,78103.16,0.0,0.09911,4e-05,19.4025]
[1776982225387,38.87,78103.06,0.0,0.0991,4e-05,19.40157]
[1776982226273,38.87,78103.06,0.0,0.0991,4e-05,19.40157]
[1776982226280,38.87,78103.06,0.0,0.0991,4e-05,19.40157]
[1776982226318,38.87,78103.06,0.0,0.0991,4e-05,19.40157]
[1776982226392,38.87,78103.06,0.0,0.0991,4e-05,19.40157]
[1776982226381,38.87,78103.86,0.0,0.09913,4e-05,19.40604]
[1776982227226,38.87,78104.11,0.0,0.09914,4e-05,19.40721]
[1776982231260,38.86,78115.86,0.0,0.09959,4e-05,19.47403]
[1776982234282,38.86,78127.86,0.0,0.10007,4e-05,19.54495]
[1776982239317,38.86,78129.23,0.0,0.10011,4e-05,19.55048]
[1776982244353,38.86,78131.04,0.0,0.10016,4e-05,19.5588]
[1776982249387,38.86,78127.96,0.0,0.10003,4e-05,19.53879]
[1776982254429,38.85,78129.08,0.0,0.10006,4e-05,19.54451]
[1776982259457,38.85,78128.4,0.0,0.10003,4e-05,19.53938]
[1776982263621,38.85,78125.69,0.0,0.09991,4e-05,19.52221]
[1776982263848,38.85,78125.69,0.0,0.09991,4e-05,19.52221]
[1776982265105,38.85,78122.57,0.0,0.09979,4e-05,19.50319]
[1776982267046,38.85,78110.5,0.0,0.0993,4e-05,19.43015]
[1776982267090,38.85,78110.5,0.0,0.0993,4e-05,19.43015]
[1776982267097,38.85,78110.5,0.0,0.0993,4e-05,19.43015]
[1776982267178,38.85,78110.5,0.0,0.0993,4e-05,19.43015]
[1776982269064,38.85,78105.6,0.0,0.09909,4e-05,19.40004]
[1776982269150,38.85,78105.6,0.0,0.09909,4e-05,19.40004]
[1776982269162,38.85,78105.6,0.0,0.09909,4e-05,19.40004]
[1776982269209,38.85,78105.6,0.0,0.09909,4e-05,19.40004]
[1776982271084,38.85,78105.21,0.0,0.09908,4e-05,19.39715]
[1776982271113,38.85,78105.21,0.0,0.09908,4e-05,19.39715]
[1776982271125,38.85,78105.21,0.0,0.09908,4e-05,19.39715]
[1776982271173,38.85,78105.21,0.0,0.09908,4e-05,19.39715]
[1776982273116,38.85,78105.2,0.0,0.09907,4e-05,19.39682]
[1776982273167,38.85,78105.2,0.0,0.09907,4e-05,19.39682]
[1776982273195,38.85,78105.2,0.0,0.09907,4e-05,19.39682]
[1776982273205,38.85,78105.35,0.0,0.09908,4e-05,19.39719]
[1776982275163,38.85,78105.35,0.0,0.09908,4e-05,19.39719]
[1776982275224,38.85,78105.35,0.0,0.09908,4e-05,19.39719]
[1776982275299,38.85,78102.42,0.0,0.09895,4e-05,19.37904]
[1776982277224,38.85,78102.42,0.0,0.09895,4e-05,19.37904]
[1776982277281,38.85,78102.42,0.0,0.09895,4e-05,19.37904]
[1776982277289,38.85,78102.42,0.0,0.09895,4e-05,19.37904]
[1776982277343,38.85,78102.42,0.0,0.09895,4e-05,19.37904]
[1776982278269,38.85,78103.49,0.0,0.09899,4e-05,19.38499]
[1776982279978,38.85,78104.07,0.0,0.09901,4e-05,19.38823]
[1776982280066,38.85,78104.07,0.0,0.09901,4e-05,19.38823]
[1776982281053,38.85,78104.36,0.0,0.09902,4e-05,19.38947]
[1776982281061,38.85,78104.36,0.0,0.09902,4e-05,19.38947]
[1776982281275,38.85,78104.36,0.0,0.09902,4e-05,19.38947]
[1776982281336,38.85,78104.36,0.0,0.09902,4e-05,19.38947]
[1776982281391,38.85,78101.92,0.0,0.09892,4e-05,19.37429]
[1776982282018,38.85,78101.92,0.0,0.09892,4e-05,19.37429]
[1776982283344,38.85,78096.79,0.0,0.09871,4e-05,19.34342]
[1776982283460,38.85,78096.79,0.0,0.09871,4e-05,19.34342]
[1776982283433,38.85,78095.55,0.0,0.09866,4e-05,19.33576]
[1776982286373,38.85,78087.15,0.0,0.09832,4e-05,19.28507]
[1776982289486,38.85,78080.14,0.0,0.09804,4e-05,19.2426]
[1776982289541,38.85,78077.92,0.0,0.09795,4e-05,19.22916]
[1776982289554,38.85,78077.92,0.0,0.09795,4e-05,19.22916]
[1776982291505,38.85,78078.42,0.0,0.09797,4e-05,19.23208]
[1776982292526,38.85,78077.84,0.0,0.09794,4e-05,19.22595]
[1776982297597,38.84,78075.89,0.0,0.09786,4e-05,19.21389]
[1776982297608,38.84,78075.89,0.0,0.09786,4e-05,19.21389]
[1776982297625,38.84,78075.89,0.0,0.09786,4e-05,19.21389]
[1776982299611,38.84,78074.67,0.0,0.09781,4e-05,19.20646]
[1776982299634,38.84,78074.67,0.0,0.09781,4e-05,19.20646]
[1776982299642,38.84,78074.67,0.0,0.09781,4e-05,19.20646]
[1776982301668,38.84,78073.72,0.0,0.09777,4e-05,19.20065]
[1776982301690,38.84,78073.72,0.0,0.09777,4e-05,19.20065]
[1776982301699,38.84,78073.72,0.0,0.09777,4e-05,19.20065]
[1776982303290,38.84,78073.73,0.0,0.09777,4e-05,19.20066]
[1776982303301,38.84,78073.73,0.0,0.09777,4e-05,19.20066]
[1776982303367,38.84,78073.73,0.0,0.09777,4e-05,19.20066]
[1776982303387,38.84,78073.73,0.0,0.09777,4e-05,19.20066]
[1776982303702,38.84,78068.32,0.0,0.09755,4e-05,19.16818]
[1776982303706,38.84,78068.32,0.0,0.09755,4e-05,19.16818]
[1776982303768,38.84,78068.32,0.0,0.09755,4e-05,19.16818]
[1776982303867,38.84,78065.47,0.0,0.09744,4e-05,19.15106]
[1776982305715,38.84,78065.47,0.0,0.09744,4e-05,19.15107]
[1776982305724,38.84,78065.47,0.0,0.09744,4e-05,19.15107]
[1776982305799,38.84,78065.47,0.0,0.09744,4e-05,19.15107]
[1776982305803,38.84,78065.23,0.0,0.09743,4e-05,19.14966]
[1776982307745,38.84,78065.46,0.0,0.09744,4e-05,19.15107]
[1776982308455,38.84,78067.05,0.0,0.0975,4e-05,19.16063]
[1776982309785,38.84,78067.26,0.0,0.09751,4e-05,19.16191]
[1776982309799,38.84,78067.26,0.0,0.09751,4e-05,19.16191]
[1776982309807,38.84,78067.26,0.0,0.09751,4e-05,19.16191]
[1776982313854,38.84,78067.9,0.0,0.09754,4e-05,19.16581]
[1776982315494,38.84,78067.45,0.0,0.09752,4e-05,19.16312]
[1776982315553,38.84,78067.45,0.0,0.09752,4e-05,19.16312]
[1776982315530,38.84,78066.69,0.0,0.09749,4e-05,19.15857]
[1776982316657,38.84,78066.57,0.0,0.09748,4e-05,19.15787]
[1776982317939,38.84,78064.02,0.0,0.09738,4e-05,19.14261]
[1776982317996,38.84,78064.02,0.0,0.09738,4e-05,19.14261]
[1776982318029,38.84,78062.85,0.0,0.09733,4e-05,19.13564]
[1776982319959,38.84,78062.85,0.0,0.09733,4e-05,19.13569]
[1776982320467,38.84,78061.68,0.0,0.09729,4e-05,19.12874]
[1776982321536,38.84,78061.68,0.0,0.09729,4e-05,19.12874]
[1776982322013,38.85,78062.53,0.0,0.09732,4e-05,19.13388]
[1776982322021,38.85,78062.53,0.0,0.09732,4e-05,19.13388]
[1776982322111,38.85,78064.6,0.0,0.09741,4e-05,19.14634]
[1776982324021,38.85,78064.78,0.0,0.09741,4e-05,19.14747]
[1776982324466,38.85,78064.88,0.0,0.09742,4e-05,19.14811]
[1776982326092,38.85,78065.32,0.0,0.09744,4e-05,19.15077]
[1776982326104,38.85,78065.32,0.0,0.09744,4e-05,19.15077]
[1776982328087,38.85,78065.58,0.0,0.09745,4e-05,19.15239]
[1776982328126,38.85,78065.58,0.0,0.09745,4e-05,19.15239]
[1776982328135,38.85,78065.58,0.0,0.09745,4e-05,19.15239]
[1776982330701,38.85,78065.47,0.0,0.09744,4e-05,19.15182]
[1776982330716,38.85,78065.47,0.0,0.09744,4e-05,19.15182]
[1776982332162,38.85,78058.87,0.0,0.09718,4e-05,19.11232]
[1776982332185,38.85,78058.87,0.0,0.09718,4e-05,19.11232]
[1776982332212,38.85,78058.87,0.0,0.09718,4e-05,19.11232]
[1776982332243,38.85,78058.87,0.0,0.09718,4e-05,19.11232]
[1776982332273,38.85,78058.87,0.0,0.09718,4e-05,19.11232]
[1776982332315,38.85,78058.87,0.0,0.09718,4e-05,19.11232]
[1776982332342,38.85,78058.41,0.0,0.09716,4e-05,19.10959]
[1776982333220,38.85,78058.41,0.0,0.09716,4e-05,19.10959]
[1776982333316,38.85,78058.41,0.0,0.09716,4e-05,19.10959]
[1776982333414,38.85,78058.66,0.0,0.09717,4e-05,19.11117]
[1776982334188,38.85,78058.66,0.0,0.09717,4e-05,19.11117]
[1776982334233,38.85,78058.66,0.0,0.09717,4e-05,19.11117]
[1776982334332,38.85,78059.58,0.0,0.09721,4e-05,19.11677]
[1776982336242,38.85,78059.69,0.0,0.09721,4e-05,19.11751]
[1776982336283,38.85,78059.69,0.0,0.09721,4e-05,19.11751]
[1776982336338,38.85,78059.7,0.0,0.09722,4e-05,19.11765]
[1776982337719,38.85,78059.7,0.0,0.09722,4e-05,19.11765]
[1776982337742,38.85,78059.7,0.0,0.09722,4e-05,19.11765]
[1776982338263,38.85,78059.7,0.0,0.09722,4e-05,19.11765]
[1776982338273,38.85,78059.7,0.0,0.09722,4e-05,19.11765]
[1776982338285,38.85,78059.7,0.0,0.09722,4e-05,19.11765]
[1776982338572,38.85,78061.37,0.0,0.09728,4e-05,19.1278]
[1776982342351,38.85,78065.77,0.0,0.09746,4e-05,19.15431]
[1776982342363,38.85,78065.77,0.0,0.09746,4e-05,19.15431]
[1776982346524,38.85,78064.06,0.0,0.09739,4e-05,19.14416]
[1776982346583,38.85,78064.06,0.0,0.09739,4e-05,19.14416]
[1776982347075,38.85,78060.89,0.0,0.09727,4e-05,19.12525]
[1776982348116,38.85,78060.89,0.0,0.09727,4e-05,19.12525]
[1776982348571,38.85,78047.49,0.0,0.09673,4e-05,19.04514]
[1776982351179,38.85,78039.29,0.0,0.0964,4e-05,18.99422]
[1776982356492,38.85,78038.89,0.0,0.09639,4e-05,18.99284]
[1776982359080,38.85,78030.86,0.0,0.09608,4e-05,18.94573]
[1776982360666,38.85,78025.03,0.0,0.09586,4e-05,18.91161]
[1776982361223,38.85,78025.03,0.0,0.09586,4e-05,18.91161]
[1776982361564,38.85,78025.01,0.0,0.09586,4e-05,18.91184]
[1776982366581,38.85,78019.22,0.0,0.09564,4e-05,18.87882]
[1776982371685,38.85,78020.21,0.0,0.09568,4e-05,18.88559]
[1776982374848,38.85,78021.58,0.0,0.09574,4e-05,18.89417]
[1776982375272,38.85,78020.41,0.0,0.0957,4e-05,18.88732]
[1776982380307,38.85,78021.49,0.0,0.09574,4e-05,18.89434]
[1776982385342,38.86,78022.57,0.0,0.09579,4e-05,18.90136]
[1776982390388,38.86,78022.84,0.0,0.0958,4e-05,18.90348]
[1776982395412,38.86,78021.49,0.0,0.09575,4e-05,18.89601]
[1776982400639,38.86,78024.72,0.0,0.09588,4e-05,18.91563]
[1776982403469,38.86,78036.16,0.0,0.09634,4e-05,18.9847]
[1776982408504,38.86,78037.24,0.0,0.09639,4e-05,18.99134]
[1776982413565,38.86,78039.45,0.0,0.09646,4e-05,19.0025]
[1776982419581,38.86,78053.21,0.0,0.09702,4e-05,19.08617]
[1776982424617,38.86,78053.5,0.0,0.09704,4e-05,19.0884]
[1776982429654,38.86,78057.65,0.0,0.0972,4e-05,19.11368]
[1776982434689,38.86,78061.51,0.0,0.09736,4e-05,19.13709]
[1776982439722,38.86,78058.68,0.0,0.09725,4e-05,19.12039]
[1776982444840,38.86,78054.72,0.0,0.09709,4e-05,19.09714]
[1776982449874,38.86,78056.63,0.0,0.09717,4e-05,19.10901]
[1776982454909,38.86,78055.48,0.0,0.09713,4e-05,19.1026]
[1776982459945,38.86,78055.96,0.0,0.09715,4e-05,19.10591]
[1776982464979,38.86,78055.5,0.0,0.09714,4e-05,19.10359]
[1776982470017,38.86,78055.72,0.0,0.09715,4e-05,19.10533]
[1776982471714,38.86,78055.72,0.0,0.09715,4e-05,19.10533]
[1776982472370,38.86,78055.58,0.0,0.09713,4e-05,19.10211]
[1776982472411,38.86,78055.58,0.0,0.09713,4e-05,19.10211]
[1776982472426,38.86,78055.58,0.0,0.09713,4e-05,19.10211]
[1776982472472,38.86,78055.58,0.0,0.09713,4e-05,19.10211]
[1776982472573,38.87,78048.65,0.0,0.09686,4e-05,19.06075]
[1776982474398,38.87,78048.24,0.0,0.09684,4e-05,19.05838]
[1776982474447,38.87,78048.24,0.0,0.09684,4e-05,19.05838]
[1776982474475,38.87,78045.32,0.0,0.09673,4e-05,19.04108]
[1776982476437,38.87,78045.32,0.0,0.09673,4e-05,19.04108]
[1776982476500,38.87,78044.45,0.0,0.0967,4e-05,19.03623]
[1776982482099,38.87,78046.47,0.0,0.09678,4e-05,19.04933]
[1776982487134,38.87,78046.56,0.0,0.09679,4e-05,19.05068]
[1776982492168,38.87,78046.24,0.0,0.09679,4e-05,19.04956]
[1776982497203,38.87,78045.43,0.0,0.09676,4e-05,19.04551]
[1776982502491,38.87,78046.19,0.0,0.09679,4e-05,19.05074]
[1776982508282,38.87,78051.54,0.0,0.09701,4e-05,19.08361]
[1776982513331,38.87,78059.85,0.0,0.09735,4e-05,19.1338]
[1776982517260,38.87,78059.29,0.0,0.09732,4e-05,19.13056]
[1776982518289,38.87,78055.59,0.0,0.09718,4e-05,19.10846]
[1776982518715,38.87,78039.83,0.0,0.09655,4e-05,19.01434]
[1776982520388,38.87,78038.83,0.0,0.09651,4e-05,19.00826]
[1776982520404,38.87,78038.83,0.0,0.09651,4e-05,19.00826]
[1776982525412,38.87,78036.86,0.0,0.09643,4e-05,18.99624]
[1776982530453,38.87,78034.95,0.0,0.09636,4e-05,18.98467]
[1776982530485,38.87,78034.95,0.0,0.09636,4e-05,18.98467]
[1776982530500,38.87,78034.95,0.0,0.09636,4e-05,18.98467]
[1776982532511,38.87,78034.24,0.0,0.09632,4e-05,18.97793]
[1776982532535,38.87,78034.24,0.0,0.09632,4e-05,18.97793]
[1776982535486,38.87,78033.56,0.0,0.09629,4e-05,18.97384]
[1776982535494,38.87,78033.56,0.0,0.09629,4e-05,18.97384]
[1776982535600,38.87,78033.56,0.0,0.09629,4e-05,18.97384]
[1776982535611,38.87,78033.56,0.0,0.09629,4e-05,18.97384]
[1776982535785,38.87,78033.56,0.0,0.09629,4e-05,18.97384]
[1776982535654,38.87,78033.01,0.0,0.09627,4e-05,18.97055]
[1776982536587,38.87,78033.01,0.0,0.09627,4e-05,18.97055]
[1776982536670,38.87,78033.01,0.0,0.09627,4e-05,18.97055]
[1776982536768,38.87,78031.2,0.0,0.0962,4e-05,18.95975]
[1776982538607,38.87,78030.94,0.0,0.09619,4e-05,18.9582]
[1776982538691,38.87,78029.22,0.0,0.09612,4e-05,18.94796]
[1776982540707,38.87,78029.03,0.0,0.09611,4e-05,18.94685]
[1776982540754,38.87,78029.03,0.0,0.09611,4e-05,18.94685]
[1776982541772,38.87,78013.04,0.0,0.09548,4e-05,18.85168]
[1776982547717,38.87,78019.76,0.0,0.09575,4e-05,18.89229]
[1776982553612,38.87,78017.02,0.0,0.09565,4e-05,18.87681]
[1776982558648,38.87,78015.11,0.0,0.09558,4e-05,18.86616]
[1776982563684,38.88,78016.06,0.0,0.09562,4e-05,18.87252]
[1776982564954,38.88,78015.8,0.0,0.09561,4e-05,18.87111]
[1776982565697,38.88,78016.15,0.0,0.09563,4e-05,18.87334]
[1776982567104,38.88,78023.84,0.0,0.09593,4e-05,18.91926]
[1776982567105,38.88,78023.84,0.0,0.09593,4e-05,18.91926]
[1776982567806,38.88,78025.84,0.0,0.09601,4e-05,18.93127]
[1776982568462,38.88,78025.84,0.0,0.09601,4e-05,18.93127]
[1776982571741,38.88,78045.93,0.0,0.09681,4e-05,19.05155]
[1776982575768,38.88,78055.6,0.0,0.09719,4e-05,19.1098]
[1776982580813,38.88,78055.96,0.0,0.09721,4e-05,19.11228]
[1776982582817,38.88,78071.52,0.0,0.09783,4e-05,19.20553]
[1776982587851,38.88,78072.63,0.0,0.09787,4e-05,19.21182]
[1776982589657,38.88,78072.58,0.0,0.09787,4e-05,19.21145]
[1776982589970,38.88,78072.9,0.0,0.09788,4e-05,19.21329]
[1776982591540,38.88,78080.34,0.0,0.09818,4e-05,19.25785]
[1776982591880,38.88,78090.76,0.0,0.09858,4e-05,19.31781]
[1776982593896,38.88,78080.62,0.0,0.09817,4e-05,19.2565]
[1776982595787,38.88,78080.62,0.0,0.09817,4e-05,19.2565]
[1776982598849,38.88,78080.15,0.0,0.09815,4e-05,19.25327]
[1776982600418,38.87,78077.93,0.0,0.09806,4e-05,19.23969]
[1776982600420,38.87,78077.93,0.0,0.09806,4e-05,19.23969]
[1776982600648,38.87,78072.22,0.0,0.09783,4e-05,19.20524]
[1776982606736,38.87,78066.79,0.0,0.09761,4e-05,19.1725]
[1776982612267,38.87,78067.54,0.0,0.09764,4e-05,19.17683]
[1776982618064,38.87,78067.67,0.0,0.09765,4e-05,19.17748]
[1776982619868,38.87,78067.67,0.0,0.09765,4e-05,19.17748]
[1776982620139,38.87,78055.99,0.0,0.09718,4e-05,19.1075]
[1776982622048,38.87,78055.99,0.0,0.09718,4e-05,19.10748]
[1776982622054,38.87,78055.99,0.0,0.09718,4e-05,19.10748]
[1776982622133,38.87,78055.99,0.0,0.09718,4e-05,19.10748]
[1776982622145,38.87,78055.99,0.0,0.09718,4e-05,19.10748]
[1776982622194,38.87,78055.99,0.0,0.09718,4e-05,19.10748]
[1776982622831,38.87,78055.99,0.0,0.09718,4e-05,19.10748]
[1776982622866,38.87,78049.66,0.0,0.09693,4e-05,19.06968]
[1776982623809,38.87,78049.66,0.0,0.09693,4e-05,19.06968]
[1776982623943,38.87,78050.56,0.0,0.09697,4e-05,19.0752]
[1776982624025,38.87,78050.56,0.0,0.09697,4e-05,19.0752]
[1776982625113,38.87,78050.69,0.0,0.09697,4e-05,19.07623]
[1776982626922,38.87,78050.69,0.0,0.09697,4e-05,19.07623]
[1776982626603,38.87,78062.36,0.0,0.09744,4e-05,19.14605]
[1776982627129,38.87,78062.36,0.0,0.09744,4e-05,19.14605]
[1776982627674,38.87,78062.36,0.0,0.09744,4e-05,19.14605]
[1776982627778,38.87,78062.36,0.0,0.09744,4e-05,19.14605]
[1776982627961,38.87,78080.4,0.0,0.09816,4e-05,19.25418]
[1776982630089,38.87,78085.58,0.0,0.09837,4e-05,19.2854]
[1776982630745,38.87,78085.58,0.0,0.09837,4e-05,19.2854]
[1776982630822,38.87,78085.58,0.0,0.09837,4e-05,19.2854]
[1776982630827,38.87,78093.78,0.0,0.0987,4e-05,19.33467]
[1776982631713,38.87,78106.32,0.0,0.0992,4e-05,19.41011]
[1776982632447,38.87,78119.1,0.0,0.09972,4e-05,19.48711]
[1776982633011,38.87,78119.1,0.0,0.09972,4e-05,19.48711]
[1776982633459,38.87,78122.58,0.0,0.09986,4e-05,19.50755]
[1776982635123,38.87,78122.58,0.0,0.09985,4e-05,19.50709]
[1776982635635,38.87,78122.09,0.0,0.09983,4e-05,19.50364]
[1776982636115,38.87,78122.09,0.0,0.09983,4e-05,19.50364]
[1776982636214,38.87,78122.04,0.0,0.09982,4e-05,19.50285]
[1776982637369,38.87,78122.04,0.0,0.09982,4e-05,19.50285]
[1776982637470,38.87,78122.89,0.0,0.09985,4e-05,19.50749]
[1776982638247,38.87,78122.89,0.0,0.09985,4e-05,19.50749]
[1776982638341,38.87,78128.69,0.0,0.10009,4e-05,19.54201]
[1776982640080,38.87,78128.75,0.0,0.10009,4e-05,19.54188]
[1776982640379,38.87,78128.75,0.0,0.10009,4e-05,19.54188]
[1776982640463,38.87,78128.75,0.0,0.10009,4e-05,19.54188]
[1776982640497,38.87,78128.75,0.0,0.10009,4e-05,19.54188]
[1776982640705,38.87,78128.75,0.0,0.10009,4e-05,19.54188]
[1776982640803,38.87,78129.43,0.0,0.10011,4e-05,19.54545]
[1776982641275,38.87,78129.43,0.0,0.10011,4e-05,19.54545]
[1776982641357,38.87,78129.43,0.0,0.10011,4e-05,19.54545]
[1776982641458,38.87,78128.87,0.0,0.10008,4e-05,19.54151]
[1776982642555,38.87,78128.87,0.0,0.10008,4e-05,19.54151]
[1776982642598,38.87,78128.87,0.0,0.10008,4e-05,19.54151]
[1776982642698,38.87,78128.77,0.0,0.10007,4e-05,19.54036]
[1776982643042,38.87,78128.77,0.0,0.10007,4e-05,19.54036]
[1776982643757,38.87,78128.77,0.0,0.10007,4e-05,19.54036]
[1776982643826,38.87,78128.77,0.0,0.10007,4e-05,19.54036]
[1776982643866,38.87,78128.76,0.0,0.10007,4e-05,19.53977]
[1776982644386,38.87,78128.76,0.0,0.10007,4e-05,19.53977]
[1776982644447,38.87,78128.76,0.0,0.10007,4e-05,19.53977]
[1776982644522,38.87,78129.05,0.0,0.10008,4e-05,19.54098]
[1776982646432,38.87,78129.05,0.0,0.10007,4e-05,19.54045]
[1776982646489,38.87,78129.05,0.0,0.10007,4e-05,19.54045]
[1776982646517,38.87,78129.05,0.0,0.10007,4e-05,19.54045]
[1776982646946,38.87,78121.55,0.0,0.09977,4e-05,19.49465]
[1776982648452,38.87,78121.36,0.0,0.09976,4e-05,19.493]
[1776982648469,38.87,78121.36,0.0,0.09976,4e-05,19.493]
[1776982650469,38.86,78120.05,0.0,0.0997,4e-05,19.48416]
[1776982650481,38.86,78120.05,0.0,0.0997,4e-05,19.48416]
[1776982652503,38.86,78119.88,0.0,0.09967,4e-05,19.47973]
[1776982652518,38.86,78119.88,0.0,0.09967,4e-05,19.47973]
[1776982652521,38.86,78119.59,0.0,0.09966,4e-05,19.47753]
[1776982654554,38.86,78119.78,0.0,0.09966,4e-05,19.47823]
[1776982654761,38.86,78119.78,0.0,0.09966,4e-05,19.47823]
[1776982655442,38.86,78121.87,0.0,0.09974,4e-05,19.49039]
[1776982655715,38.86,78121.87,0.0,0.09974,4e-05,19.49039]
[1776982655932,38.86,78121.87,0.0,0.09974,4e-05,19.49039]
[1776982655760,38.86,78139.65,0.0,0.10046,4e-05,19.59731]
[1776982656229,38.86,78139.65,0.0,0.10046,4e-05,19.59731]
[1776982656410,38.86,78164.3,0.0,0.10147,4e-05,19.74656]
[1776982657684,38.86,78164.3,0.0,0.10147,4e-05,19.74656]
[1776982657765,38.86,78162.42,0.0,0.10139,4e-05,19.73507]
[1776982658003,38.86,78162.42,0.0,0.10139,4e-05,19.73507]
[1776982658884,38.86,78147.03,0.0,0.10076,4e-05,19.64156]
[1776982662880,38.86,78128.37,0.0,0.1,4e-05,19.52839]
[1776982665446,38.86,78123.01,0.0,0.09978,4e-05,19.49586]
[1776982665484,38.86,78123.01,0.0,0.09978,4e-05,19.49586]
[1776982666788,38.86,78123.39,0.0,0.09979,4e-05,19.49815]
[1776982666844,38.86,78123.39,0.0,0.09979,4e-05,19.49815]
[1776982666853,38.86,78123.39,0.0,0.09979,4e-05,19.49815]
[1776982666915,38.86,78123.39,0.0,0.09979,4e-05,19.49815]
[1776982666860,38.86,78125.42,0.0,0.09988,4e-05,19.51041]
[1776982667545,38.86,78125.42,0.0,0.09988,4e-05,19.51041]
[1776982667572,38.86,78125.42,0.0,0.09988,4e-05,19.51041]
[1776982667625,38.86,78125.42,0.0,0.09988,4e-05,19.51041]
[1776982667659,38.86,78125.42,0.0,0.09988,4e-05,19.51041]
[1776982667760,38.86,78129.78,0.0,0.10005,4e-05,19.53674]
[1776982668241,38.86,78129.78,0.0,0.10005,4e-05,19.53674]
[1776982668363,38.86,78129.78,0.0,0.10005,4e-05,19.53674]
[1776982670502,38.86,78141.81,0.0,0.10054,4e-05,19.60895]
[1776982670994,38.86,78141.81,0.0,0.10054,4e-05,19.60895]
[1776982671025,38.86,78141.81,0.0,0.10054,4e-05,19.60895]
[1776982671872,38.86,78141.88,0.0,0.10054,4e-05,19.60906]
[1776982672308,38.86,78141.88,0.0,0.10054,4e-05,19.60906]
[1776982672357,38.86,78141.88,0.0,0.10054,4e-05,19.60906]
[1776982673016,38.86,78142.2,0.0,0.10055,4e-05,19.61069]
[1776982673022,38.86,78142.2,0.0,0.10055,4e-05,19.61069]
[1776982673074,38.86,78142.2,0.0,0.10055,4e-05,19.61069]
[1776982673817,38.86,78142.17,0.0,0.10055,4e-05,19.6102]
[1776982675005,38.86,78141.57,0.0,0.10052,4e-05,19.60627]
[1776982675015,38.86,78141.57,0.0,0.10052,4e-05,19.60627]
[1776982676597,38.86,78141.69,0.0,0.10052,4e-05,19.60668]
[1776982676612,38.86,78141.69,0.0,0.10052,4e-05,19.60668]
[1776982677030,38.86,78137.59,0.0,0.10035,4e-05,19.58159]
[1776982677036,38.86,78137.59,0.0,0.10035,4e-05,19.58159]
[1776982677527,38.86,78137.59,0.0,0.10035,4e-05,19.58129]
[1776982679104,38.86,78133.72,0.0,0.10019,4e-05,19.55763]
[1776982679562,38.86,78133.72,0.0,0.10019,4e-05,19.55763]
[1776982679563,38.86,78131.82,0.0,0.10011,4e-05,19.54592]
[1776982681104,38.86,78131.82,0.0,0.10011,4e-05,19.54571]
[1776982681138,38.86,78131.82,0.0,0.10011,4e-05,19.54571]
[1776982681246,38.86,78131.82,0.0,0.10011,4e-05,19.54571]
[1776982681542,38.86,78131.77,0.0,0.10011,4e-05,19.54519]
[1776982683147,38.86,78139.59,0.0,0.10043,4e-05,19.59253]
[1776982683963,38.86,78139.16,0.0,0.10041,4e-05,19.58999]
[1776982686099,38.86,78138.18,0.0,0.10037,4e-05,19.58381]
[1776982686103,38.86,78138.18,0.0,0.10037,4e-05,19.58381]
[1776982686127,38.86,78138.18,0.0,0.10037,4e-05,19.58381]
[1776982686580,38.86,78137.71,0.0,0.10035,4e-05,19.58069]
[1776982687010,38.86,78137.71,0.0,0.10035,4e-05,19.58069]
[1776982687091,38.86,78137.71,0.0,0.10035,4e-05,19.58069]
[1776982687158,38.86,78137.71,0.0,0.10035,4e-05,19.58069]
[1776982687243,38.86,78137.71,0.0,0.10035,4e-05,19.58069]
[1776982687738,38.86,78137.71,0.0,0.10035,4e-05,19.58069]
[1776982687909,38.86,78137.71,0.0,0.10035,4e-05,19.58069]
[1776982687973,38.86,78137.71,0.0,0.10035,4e-05,19.58069]
[1776982687990,38.86,78129.69,0.0,0.10002,4e-05,19.53197]
[1776982688008,38.86,78129.69,0.0,0.10002,4e-05,19.53197]
[1776982688046,38.86,78129.69,0.0,0.10002,4e-05,19.53197]
[1776982688093,38.86,78129.69,0.0,0.10002,4e-05,19.53197]
[1776982688829,38.86,78124.78,0.0,0.09982,4e-05,19.5021]
[1776982689169,38.86,78124.78,0.0,0.09982,4e-05,19.5021]
[1776982689601,38.85,78124.78,0.0,0.09982,4e-05,19.5019]
[1776982690487,38.85,78124.78,0.0,0.09982,4e-05,19.5019]
[1776982690563,38.85,78124.78,0.0,0.09982,4e-05,19.5019]
[1776982691355,38.85,78121.06,0.0,0.09967,4e-05,19.4793]
[1776982691411,38.85,78121.06,0.0,0.09967,4e-05,19.4793]
[1776982692461,38.85,78122.67,0.0,0.09973,4e-05,19.48889]
[1776982692495,38.85,78122.67,0.0,0.09973,4e-05,19.48889]
[1776982693145,38.85,78122.72,0.0,0.09973,4e-05,19.48907]
[1776982693269,38.85,78122.72,0.0,0.09973,4e-05,19.48907]
[1776982693283,38.85,78122.72,0.0,0.09973,4e-05,19.48907]
[1776982693368,38.85,78122.72,0.0,0.09973,4e-05,19.48907]
[1776982698933,38.85,78125.73,0.0,0.09985,4e-05,19.5065]
[1776982708733,38.85,78124.69,0.0,0.09978,4e-05,19.49647]
[1776982713989,38.85,78120.14,0.0,0.09957,4e-05,19.46494]
[1776982715559,38.85,78119.6,0.0,0.09955,4e-05,19.46095]
[1776982715618,38.85,78119.6,0.0,0.09955,4e-05,19.46095]
[1776982715786,38.85,78110.05,0.0,0.09916,4e-05,19.40302]
[1776982717623,38.85,78107.25,0.0,0.09904,4e-05,19.38588]
[1776982717671,38.85,78107.25,0.0,0.09904,4e-05,19.38588]
[1776982717801,38.85,78107.61,0.0,0.09906,4e-05,19.38779]
[1776982718610,38.85,78107.61,0.0,0.09906,4e-05,19.38779]
[1776982719645,38.85,78107.33,0.0,0.09904,4e-05,19.38585]
[1776982719701,38.85,78107.33,0.0,0.09904,4e-05,19.38585]
[1776982719812,38.84,78107.24,0.0,0.09904,4e-05,19.38506]
[1776982721661,38.84,78106.86,0.0,0.09902,4e-05,19.38251]
[1776982721710,38.84,78106.86,0.0,0.09902,4e-05,19.38251]
[1776982721722,38.84,78106.86,0.0,0.09902,4e-05,19.38251]
[1776982721804,38.84,78106.86,0.0,0.09902,4e-05,19.38251]
[1776982723682,38.84,78105.2,0.0,0.09895,4e-05,19.37202]
[1776982723743,38.84,78105.2,0.0,0.09895,4e-05,19.37202]
[1776982723757,38.84,78105.2,0.0,0.09895,4e-05,19.37202]
[1776982723840,38.84,78105.2,0.0,0.09895,4e-05,19.37202]
[1776982725708,38.84,78105.47,0.0,0.09896,4e-05,19.37318]
[1776982725748,38.84,78105.47,0.0,0.09896,4e-05,19.37318]
[1776982725761,38.84,78105.47,0.0,0.09896,4e-05,19.37318]
[1776982725840,38.84,78105.47,0.0,0.09896,4e-05,19.37318]
[1776982727745,38.84,78105.23,0.0,0.09895,4e-05,19.3715]
[1776982727778,38.84,78105.23,0.0,0.09895,4e-05,19.3715]
[1776982727794,38.84,78105.23,0.0,0.09895,4e-05,19.3715]
[1776982727869,38.84,78105.23,0.0,0.09895,4e-05,19.3715]
[1776982729770,38.84,78105.33,0.0,0.09895,4e-05,19.37141]
[1776982729819,38.84,78105.33,0.0,0.09895,4e-05,19.37141]
[1776982729859,38.84,78105.33,0.0,0.09895,4e-05,19.37141]
[1776982729889,38.84,78105.91,0.0,0.09897,4e-05,19.37467]
[1776982730921,38.84,78105.91,0.0,0.09897,4e-05,19.37467]
[1776982731019,38.84,78107.45,0.0,0.09903,4e-05,19.38371]
[1776982731378,38.84,78107.45,0.0,0.09903,4e-05,19.38371]
[1776982731957,38.84,78107.45,0.0,0.09903,4e-05,19.38371]
[1776982732017,38.84,78113.57,0.0,0.09927,4e-05,19.42035]
[1776982733978,38.84,78113.64,0.0,0.09927,4e-05,19.42052]
[1776982734001,38.84,78114.48,0.0,0.09931,4e-05,19.42528]
[1776982736019,38.84,78115.16,0.0,0.09933,4e-05,19.42907]
[1776982736091,38.84,78114.3,0.0,0.09929,4e-05,19.42358]
[1776982737016,38.84,78114.3,0.0,0.09929,4e-05,19.42358]
[1776982736934,38.84,78114.3,0.0,0.09929,4e-05,19.42327]
[1776982737969,38.84,78114.3,0.0,0.09929,4e-05,19.42327]
[1776982738011,38.84,78113.95,0.0,0.09928,4e-05,19.42086]
[1776982738090,38.84,78113.95,0.0,0.09928,4e-05,19.42086]
[1776982739939,38.84,78114.23,0.0,0.09929,4e-05,19.42225]
[1776982740028,38.84,78115.14,0.0,0.09932,4e-05,19.42743]
[1776982744068,38.84,78116.78,0.0,0.09938,4e-05,19.4364]
[1776982744158,38.84,78116.84,0.0,0.09938,4e-05,19.43645]
[1776982744179,38.84,78116.84,0.0,0.09938,4e-05,19.43645]
[1776982744990,38.84,78117.26,0.0,0.0994,4e-05,19.43866]
[1776982746053,38.84,78117.26,0.0,0.0994,4e-05,19.43866]
[1776982747003,38.84,78124.08,0.0,0.09967,4e-05,19.47912]
[1776982747629,38.84,78124.08,0.0,0.09967,4e-05,19.47912]
[1776982747635,38.84,78124.08,0.0,0.09967,4e-05,19.47912]
[1776982747662,38.84,78124.08,0.0,0.09967,4e-05,19.47912]
[1776982748060,38.84,78124.08,0.0,0.09967,4e-05,19.47912]
[1776982748015,38.84,78124.8,0.0,0.09969,4e-05,19.48312]
[1776982749032,38.84,78134.01,0.0,0.10006,4e-05,19.53838]
[1776982749592,38.84,78134.01,0.0,0.10006,4e-05,19.53838]
[1776982749669,38.84,78134.01,0.0,0.10006,4e-05,19.53838]
[1776982752216,38.84,78136.17,0.0,0.10015,4e-05,19.55118]
[1776982752229,38.84,78136.17,0.0,0.10015,4e-05,19.55118]
[1776982757277,38.84,78135.7,0.0,0.10013,4e-05,19.54879]
[1776982762277,38.84,78139.11,0.0,0.10027,4e-05,19.56889]
[1776982764373,38.83,78139.37,0.0,0.10028,4e-05,19.56998]
[1776982764383,38.83,78139.37,0.0,0.10028,4e-05,19.56998]
[1776982764997,38.83,78139.37,0.0,0.10028,4e-05,19.56998]
[1776982765006,38.83,78139.37,0.0,0.10028,4e-05,19.56998]
[1776982765089,38.83,78139.59,0.0,0.10028,4e-05,19.57107]
[1776982766419,38.83,78139.59,0.0,0.10028,4e-05,19.57107]
[1776982767070,38.83,78129.35,0.0,0.09986,4e-05,19.50871]
[1776982769692,38.83,78129.66,0.0,0.09987,4e-05,19.51022]
[1776982769940,38.83,78129.66,0.0,0.09987,4e-05,19.51022]
[1776982770058,38.83,78129.66,0.0,0.09987,4e-05,19.51022]
[1776982770013,38.83,78161.9,0.0,0.10119,4e-05,19.70529]
[1776982770379,38.83,78161.9,0.0,0.10119,4e-05,19.70529]
[1776982770570,38.83,78161.9,0.0,0.10119,4e-05,19.70529]
[1776982770601,38.83,78161.9,0.0,0.10119,4e-05,19.70529]
[1776982771101,38.83,78161.9,0.0,0.10119,4e-05,19.70529]
[1776982770796,38.83,78198.59,0.0,0.1027,4e-05,19.92824]
[1776982771371,38.83,78198.59,0.0,0.1027,4e-05,19.92824]
[1776982771448,38.83,78198.59,0.0,0.1027,4e-05,19.92824]
[1776982771464,38.83,78198.59,0.0,0.1027,4e-05,19.92824]
[1776982771468,38.83,78198.59,0.0,0.1027,4e-05,19.92824]
[1776982771810,38.83,78198.59,0.0,0.1027,4e-05,19.92824]
[1776982771891,38.83,78198.56,0.0,0.10269,4e-05,19.92591]
[1776982772143,38.83,78198.56,0.0,0.10269,4e-05,19.92591]
[1776982772208,38.83,78198.56,0.0,0.10269,4e-05,19.92591]
[1776982772274,38.83,78198.56,0.0,0.10269,4e-05,19.92591]
[1776982772790,38.83,78198.56,0.0,0.10269,4e-05,19.92591]
[1776982772858,38.83,78198.36,0.0,0.10268,4e-05,19.92473]
[1776982775302,38.83,78197.7,0.0,0.10265,4e-05,19.92075]
[1776982775318,38.83,78198.12,0.0,0.10267,4e-05,19.92335]
[1776982780631,38.83,78197.95,0.0,0.10267,4e-05,19.9225]
[1776982781768,38.83,78192.35,0.0,0.10243,4e-05,19.88845]
[1776982781799,38.83,78212.83,0.0,0.10328,4e-05,20.01327]
[1776982782170,38.83,78212.83,0.0,0.10328,4e-05,20.01327]
[1776982782432,38.83,78212.83,0.0,0.10328,4e-05,20.01327]
[1776982782491,38.83,78212.83,0.0,0.10328,4e-05,20.01327]
[1776982782761,38.83,78212.83,0.0,0.10328,4e-05,20.01327]
[1776982782842,38.83,78230.18,0.0,0.10401,4e-05,20.11971]
[1776982783788,38.83,78230.18,0.0,0.10401,4e-05,20.11971]
[1776982785680,38.84,78232.47,0.0,0.10411,4e-05,20.13429]
[1776982785829,38.84,78232.47,0.0,0.10411,4e-05,20.13429]
[1776982786149,38.84,78229.58,0.0,0.10399,4e-05,20.11746]
[1776982786205,38.84,78229.58,0.0,0.10399,4e-05,20.11746]
[1776982786965,38.84,78229.58,0.0,0.10399,4e-05,20.11746]
[1776982787008,38.84,78229.58,0.0,0.10399,4e-05,20.11746]
[1776982787125,38.84,78229.58,0.0,0.10399,4e-05,20.11746]
[1776982787135,38.84,78218.5,0.0,0.10353,4e-05,20.04985]
[1776982787162,38.84,78218.5,0.0,0.10353,4e-05,20.04985]
[1776982787196,38.84,78218.5,0.0,0.10353,4e-05,20.04985]
[1776982788015,38.84,78218.5,0.0,0.10353,4e-05,20.04985]
[1776982788071,38.84,78218.5,0.0,0.10353,4e-05,20.04985]
[1776982788052,38.84,78208.68,0.0,0.10312,4e-05,19.98971]
[1776982788856,38.84,78208.68,0.0,0.10312,4e-05,19.98971]
[1776982788916,38.84,78208.68,0.0,0.10312,4e-05,19.98971]
[1776982788985,38.84,78203.15,0.0,0.10289,4e-05,19.95587]
[1776982790645,38.84,78203.15,0.0,0.10289,4e-05,19.95587]
[1776982790720,38.84,78203.15,0.0,0.10289,4e-05,19.95587]
[1776982790744,38.84,78201.13,0.0,0.10281,4e-05,19.94351]
[1776982793094,38.84,78201.43,0.0,0.10282,4e-05,19.94534]
[1776982793150,38.84,78207.75,0.0,0.10308,4e-05,19.98388]
[1776982793612,38.84,78205.74,0.0,0.103,4e-05,19.97159]
[1776982794806,38.84,78205.74,0.0,0.103,4e-05,19.97159]
[1776982794820,38.84,78205.74,0.0,0.103,4e-05,19.97159]
[1776982794869,38.84,78205.74,0.0,0.103,4e-05,19.97159]
[1776982795137,38.84,78205.74,0.0,0.103,4e-05,19.97159]
[1776982794905,38.84,78202.3,0.0,0.10286,4e-05,19.95058]
[1776982796069,38.84,78201.1,0.0,0.10281,4e-05,19.94324]
[1776982797127,38.84,78201.1,0.0,0.10281,4e-05,19.94324]
[1776982797155,38.84,78200.65,0.0,0.10279,4e-05,19.9405]
[1776982799783,38.84,78199.29,0.0,0.10273,4e-05,19.93225]
[1776982799789,38.84,78199.29,0.0,0.10273,4e-05,19.93225]
[1776982799830,38.84,78199.29,0.0,0.10273,4e-05,19.93225]
[1776982799919,38.84,78199.29,0.0,0.10273,4e-05,19.93225]
[1776982799929,38.84,78200.66,0.0,0.10279,4e-05,19.94061]
[1776982801234,38.84,78200.62,0.0,0.10279,4e-05,19.94037]
[1776982801833,38.84,78209.41,0.0,0.10315,4e-05,19.99398]
[1776982803556,38.84,78206.88,0.0,0.10305,4e-05,19.97858]
[1776982805527,38.84,78205.7,0.0,0.103,4e-05,19.97129]
[1776982805778,38.84,78196.38,0.0,0.10261,4e-05,19.91452]
[1776982806606,38.84,78187.15,0.0,0.10223,4e-05,19.85833]
[1776982808522,38.84,78196.46,0.0,0.10262,4e-05,19.91517]
[1776982809295,38.84,78196.46,0.0,0.10262,4e-05,19.91517]
[1776982809474,38.84,78196.79,0.0,0.10263,4e-05,19.91734]
[1776982811253,38.84,78202.63,0.0,0.10287,4e-05,19.95296]
[1776982811362,38.84,78202.63,0.0,0.10287,4e-05,19.95296]
[1776982811831,38.84,78198.01,0.0,0.10268,4e-05,19.92482]
[1776982813755,38.84,78188.3,0.0,0.10228,4e-05,19.86574]
[1776982819548,38.84,78192.66,0.0,0.10247,4e-05,19.89283]
[1776982824587,38.84,78191.18,0.0,0.10241,4e-05,19.8843]
[1776982826084,38.84,78200.27,0.0,0.10278,4e-05,19.93981]
[1776982826591,38.84,78200.27,0.0,0.10278,4e-05,19.93981]
[1776982826671,38.84,78200.27,0.0,0.10278,4e-05,19.93981]
[1776982826680,38.84,78200.27,0.0,0.10278,4e-05,19.93981]
[1776982826731,38.84,78200.27,0.0,0.10278,4e-05,19.93981]
[1776982826740,38.84,78206.24,0.0,0.10303,4e-05,19.9762]
[1776982827594,38.84,78206.24,0.0,0.10303,4e-05,19.9762]
[1776982827675,38.84,78206.24,0.0,0.10303,4e-05,19.9762]
[1776982827679,38.84,78208.42,0.0,0.10312,4e-05,19.98949]
[1776982829630,38.84,78208.42,0.0,0.10312,4e-05,19.98946]
[1776982829723,38.84,78210.83,0.0,0.10322,4e-05,20.0041]
[1776982835662,38.84,78211.75,0.0,0.10324,4e-05,20.00544]
[1776982837571,38.84,78211.78,0.0,0.10323,4e-05,20.00525]
[1776982837751,38.84,78211.78,0.0,0.10323,4e-05,20.00525]
[1776982838149,38.83,78210.77,0.0,0.10319,4e-05,19.99835]
[1776982839614,38.83,78209.94,0.0,0.10315,4e-05,19.99293]
[1776982839974,38.83,78209.94,0.0,0.10315,4e-05,19.99293]
[1776982840130,38.83,78209.94,0.0,0.10315,4e-05,19.99293]
[1776982840184,38.83,78209.94,0.0,0.10315,4e-05,19.99293]
[1776982840287,38.83,78217.31,0.0,0.10345,4e-05,20.03754]
[1776982840397,38.83,78217.31,0.0,0.10345,4e-05,20.03754]
[1776982840655,38.83,78217.31,0.0,0.10345,4e-05,20.03754]
[1776982840671,38.83,78217.31,0.0,0.10345,4e-05,20.03754]
[1776982840812,38.83,78217.31,0.0,0.10345,4e-05,20.03754]
[1776982840876,38.83,78228.2,0.0,0.10391,4e-05,20.10404]
[1776982844592,38.83,78223.48,0.0,0.10371,4e-05,20.07461]
[1776982845171,38.83,78223.48,0.0,0.10371,4e-05,20.07461]
[1776982845129,38.83,78223.45,0.0,0.1037,4e-05,20.07428]
[1776982845248,38.83,78223.45,0.0,0.1037,4e-05,20.07428]
[1776982846029,38.83,78223.45,0.0,0.1037,4e-05,20.07428]
[1776982846037,38.83,78223.45,0.0,0.1037,4e-05,20.07428]
[1776982846129,38.83,78223.45,0.0,0.1037,4e-05,20.07428]
[1776982846123,38.83,78220.82,0.0,0.10359,4e-05,20.05808]
[1776982846295,38.83,78220.82,0.0,0.10359,4e-05,20.05808]
[1776982846408,38.83,78220.82,0.0,0.10359,4e-05,20.05808]
[1776982847474,38.83,78218.4,0.0,0.10349,4e-05,20.04319]
[1776982847523,38.83,78218.4,0.0,0.10349,4e-05,20.04319]
[1776982847752,38.83,78217.87,0.0,0.10347,4e-05,20.03996]
[1776982848755,38.83,78217.87,0.0,0.10347,4e-05,20.03996]
[1776982848822,38.83,78217.87,0.0,0.10347,4e-05,20.03996]
[1776982848856,38.83,78208.64,0.0,0.10309,4e-05,19.98349]
[1776982849889,38.83,78208.64,0.0,0.10309,4e-05,19.98349]
[1776982849900,38.83,78208.64,0.0,0.10309,4e-05,19.98349]
[1776982849953,38.83,78208.64,0.0,0.10309,4e-05,19.98349]
[1776982850076,38.83,78208.64,0.0,0.10309,4e-05,19.98349]
[1776982850143,38.83,78208.64,0.0,0.10309,4e-05,19.98349]
[1776982850195,38.83,78205.66,0.0,0.10296,4e-05,19.96499]
[1776982851170,38.83,78205.66,0.0,0.10296,4e-05,19.96499]
[1776982851196,38.83,78205.66,0.0,0.10296,4e-05,19.96499]
[1776982852147,38.83,78204.7,0.0,0.10292,4e-05,19.95883]
[1776982852150,38.83,78204.35,0.0,0.1029,4e-05,19.95639]
[1776982852220,38.83,78204.35,0.0,0.1029,4e-05,19.95639]
[1776982852325,38.83,78204.35,0.0,0.1029,4e-05,19.95639]
[1776982852375,38.83,78204.35,0.0,0.1029,4e-05,19.95639]
[1776982852639,38.83,78204.35,0.0,0.1029,4e-05,19.95639]
[1776982852787,38.83,78204.38,0.0,0.1029,4e-05,19.95628]
[1776982853501,38.83,78204.38,0.0,0.1029,4e-05,19.95628]
[1776982853546,38.83,78204.38,0.0,0.1029,4e-05,19.95628]
[1776982854108,38.83,78204.38,0.0,0.1029,4e-05,19.95628]
[1776982854178,38.83,78204.38,0.0,0.1029,4e-05,19.95628]
[1776982854144,38.83,78204.31,0.0,0.1029,4e-05,19.95555]
[1776982856124,38.83,78204.27,0.0,0.10289,4e-05,19.95501]
[1776982856948,38.83,78204.28,0.0,0.10289,4e-05,19.95448]
[1776982862240,38.83,78199.64,0.0,0.10269,4e-05,19.92488]
[1776982862274,38.83,78199.64,0.0,0.10269,4e-05,19.92488]
[1776982864171,38.83,78199.68,0.0,0.10269,4e-05,19.92487]
[1776982864801,38.83,78199.29,0.0,0.10267,4e-05,19.92224]
[1776982866289,38.83,78195.98,0.0,0.10253,4e-05,19.90162]
[1776982866506,38.83,78195.98,0.0,0.10253,4e-05,19.90162]
[1776982866884,38.83,78196.43,0.0,0.10255,4e-05,19.90414]
[1776982871920,38.83,78193.93,0.0,0.10243,4e-05,19.88793]
[1776982876093,38.82,78194.52,0.0,0.10245,4e-05,19.89093]
[1776982876097,38.82,78194.52,0.0,0.10245,4e-05,19.89093]
[1776982876127,38.82,78194.52,0.0,0.10245,4e-05,19.89093]
[1776982876168,38.82,78186.82,0.0,0.10214,4e-05,19.84389]
[1776982878479,38.82,78182.0,0.0,0.10194,4e-05,19.81435]
[1776982878537,38.82,78182.0,0.0,0.10194,4e-05,19.81435]
[1776982878969,38.82,78181.26,0.0,0.1019,4e-05,19.80977]
[1776982880502,38.82,78181.05,0.0,0.1019,4e-05,19.80841]
[1776982881206,38.82,78180.2,0.0,0.10186,4e-05,19.80316]
[1776982884594,38.82,78175.54,0.0,0.10167,4e-05,19.77469]
[1776982884665,38.82,78175.54,0.0,0.10167,4e-05,19.77469]
[1776982884709,38.82,78175.54,0.0,0.10167,4e-05,19.77469]
[1776982884763,38.82,78175.54,0.0,0.10167,4e-05,19.77469]
[1776982886331,38.82,78189.71,0.0,0.10225,4e-05,19.8607]
[1776982886629,38.82,78189.71,0.0,0.10225,4e-05,19.8607]
[1776982886654,38.82,78189.71,0.0,0.10225,4e-05,19.8607]
[1776982886693,38.82,78189.71,0.0,0.10225,4e-05,19.8607]
[1776982886722,38.82,78189.71,0.0,0.10225,4e-05,19.8607]
[1776982887026,38.82,78189.62,0.0,0.10224,4e-05,19.85999]
[1776982890050,38.82,78205.3,0.0,0.10289,4e-05,19.95478]
[1776982890695,38.82,78205.3,0.0,0.10289,4e-05,19.95478]
[1776982890702,38.82,78205.3,0.0,0.10289,4e-05,19.95478]
[1776982890759,38.82,78205.3,0.0,0.10289,4e-05,19.95478]
[1776982891057,38.82,78207.16,0.0,0.10295,4e-05,19.96331]
[1776982896091,38.82,78205.24,0.0,0.10286,4e-05,19.95004]
[1776982898810,38.82,78205.44,0.0,0.10287,4e-05,19.9507]
[1776982898879,38.82,78205.44,0.0,0.10287,4e-05,19.9507]
[1776982900826,38.82,78205.14,0.0,0.10285,4e-05,19.94831]
[1776982900861,38.82,78205.14,0.0,0.10285,4e-05,19.94831]
[1776982901916,38.82,78207.19,0.0,0.10293,4e-05,19.96051]
[1776982902007,38.82,78207.19,0.0,0.10293,4e-05,19.96051]
[1776982902041,38.82,78207.19,0.0,0.10293,4e-05,19.96051]
[1776982902824,38.82,78206.7,0.0,0.10291,4e-05,19.95723]
[1776982903180,38.82,78201.15,0.0,0.10268,4e-05,19.92313]
[1776982904897,38.82,78201.1,0.0,0.10267,4e-05,19.92258]
[1776982905155,38.82,78200.62,0.0,0.10265,4e-05,19.91942]
[1776982906018,38.82,78200.62,0.0,0.10265,4e-05,19.91942]
[1776982906964,38.82,78200.39,0.0,0.10264,4e-05,19.91778]
[1776982907200,38.82,78197.16,0.0,0.10251,4e-05,19.89788]
[1776982909710,38.82,78196.46,0.0,0.10247,4e-05,19.8932]
[1776982910191,38.82,78181.19,0.0,0.10184,4e-05,19.80024]
[1776982911042,38.82,78181.19,0.0,0.10184,4e-05,19.80024]
[1776982911110,38.82,78181.19,0.0,0.10184,4e-05,19.80024]
[1776982911199,38.82,78171.51,0.0,0.10145,4e-05,19.7414]
[1776982913130,38.82,78171.56,0.0,0.10145,4e-05,19.74166]
[1776982913182,38.82,78171.56,0.0,0.10145,4e-05,19.74166]
[1776982913252,38.82,78171.45,0.0,0.10144,4e-05,19.74097]
[1776982915120,38.82,78171.64,0.0,0.10145,4e-05,19.74208]
[1776982915224,38.82,78172.48,0.0,0.10148,4e-05,19.74713]
[1776982920260,38.82,78171.55,0.0,0.10144,4e-05,19.74129]
[1776982920751,38.82,78171.55,0.0,0.10144,4e-05,19.74129]
[1776982921267,38.82,78171.19,0.0,0.10143,4e-05,19.73907]
[1776982926301,38.82,78169.3,0.0,0.10135,4e-05,19.72751]
[1776982931336,38.82,78171.98,0.0,0.10146,4e-05,19.74366]
[1776982936372,38.82,78179.28,0.0,0.10176,4e-05,19.78762]
[1776982941091,38.81,78168.82,0.0,0.10133,4e-05,19.72365]
[1776982946442,38.81,78161.86,0.0,0.10104,4e-05,19.6815]
[1776982949972,38.81,78150.5,0.0,0.10058,4e-05,19.61294]
[1776982956297,38.82,78154.17,0.0,0.10072,4e-05,19.63324]
[1776982961392,38.82,78151.6,0.0,0.10062,4e-05,19.61843]
[1776982966585,38.82,78151.52,0.0,0.10062,4e-05,19.61871]
[1776982971619,38.82,78150.87,0.0,0.1006,4e-05,19.61547]
[1776982976655,38.82,78149.91,0.0,0.10057,4e-05,19.61038]
[1776982981697,38.82,78149.35,0.0,0.10055,4e-05,19.60769]
[1776982982890,38.82,78140.36,0.0,0.10018,4e-05,19.55344]
[1776982988329,38.82,78135.77,0.0,0.1,4e-05,19.5266]
[1776982988388,38.82,78132.98,0.0,0.09989,4e-05,19.51001]
[1776982988739,38.82,78128.17,0.0,0.0997,4e-05,19.48124]
[1776982990223,38.82,78128.17,0.0,0.0997,4e-05,19.48124]
[1776982995795,38.82,78126.32,0.0,0.09964,4e-05,19.47248]
[1776983000830,38.83,78127.07,0.0,0.09968,4e-05,19.47867]
[1776983005861,38.83,78127.49,0.0,0.09971,4e-05,19.48315]
[1776983006464,38.83,78127.49,0.0,0.09971,4e-05,19.48315]
[1776983006868,38.83,78127.54,0.0,0.09972,4e-05,19.48345]
[1776983009888,38.83,78137.55,0.0,0.10013,4e-05,19.54504]
[1776983015023,38.83,78144.88,0.0,0.10042,4e-05,19.58762]
[1776983020965,38.83,78149.01,0.0,0.1006,4e-05,19.61377]
[1776983026001,38.83,78155.55,0.0,0.10087,4e-05,19.6538]
[1776983031037,38.83,78157.79,0.0,0.10096,4e-05,19.66771]
[1776983036075,38.83,78161.19,0.0,0.1011,4e-05,19.6885]
[1776983041109,38.83,78169.83,0.0,0.10146,4e-05,19.74092]
[1776983046144,38.83,78175.21,0.0,0.10168,4e-05,19.77303]
[1776983051149,38.83,78173.56,0.0,0.10161,4e-05,19.76269]
[1776983058227,38.83,78175.79,0.0,0.10169,4e-05,19.77549]
[1776983063261,38.83,78176.56,0.0,0.10172,4e-05,19.77967]
[1776983068297,38.83,78177.06,0.0,0.10174,4e-05,19.78216]
[1776983073331,38.83,78172.8,0.0,0.10155,4e-05,19.75336]
[1776983078367,38.83,78179.23,0.0,0.10181,4e-05,19.79204]
[1776983083400,38.83,78181.64,0.0,0.1019,4e-05,19.80602]
[1776983088436,38.83,78181.53,0.0,0.10189,4e-05,19.80467]
[1776983093474,38.83,78183.78,0.0,0.10198,4e-05,19.81761]
[1776983098507,38.83,78182.79,0.0,0.10194,4e-05,19.81084]
[1776983103653,38.83,78181.67,0.0,0.10189,4e-05,19.80346]
[1776983110599,38.82,78171.91,0.0,0.10148,4e-05,19.74364]
[1776983115877,38.82,78174.92,0.0,0.1016,4e-05,19.76167]
[1776983121676,38.82,78169.96,0.0,0.1014,4e-05,19.73125]
[1776983126711,38.82,78172.72,0.0,0.10151,4e-05,19.74783]
[1776983131747,38.82,78172.11,0.0,0.10147,4e-05,19.74137]
[1776983134768,38.82,78162.32,0.0,0.10107,4e-05,19.68191]
[1776983139804,38.82,78161.33,0.0,0.10103,4e-05,19.67612]
[1776983145223,38.82,78158.58,0.0,0.10092,4e-05,19.65966]
[1776983145829,38.82,78159.03,0.0,0.10094,4e-05,19.66253]
[1776983146391,38.82,78159.03,0.0,0.10094,4e-05,19.66253]
[1776983146493,38.82,78159.03,0.0,0.10094,4e-05,19.66253]
[1776983146489,38.82,78149.72,0.0,0.10056,4e-05,19.60621]
[1776983146617,38.82,78149.72,0.0,0.10056,4e-05,19.60621]
[1776983146805,38.82,78149.72,0.0,0.10056,4e-05,19.60621]
[1776983146856,38.82,78149.01,0.0,0.10053,4e-05,19.60191]
[1776983147863,38.82,78137.95,0.0,0.10008,4e-05,19.53516]
[1776983150911,38.83,78134.28,0.0,0.09994,4e-05,19.51376]
[1776983150946,38.83,78134.28,0.0,0.09994,4e-05,19.51376]
[1776983150995,38.83,78134.28,0.0,0.09994,4e-05,19.51376]
[1776983150999,38.83,78133.81,0.0,0.09992,4e-05,19.51092]
[1776983151719,38.83,78133.81,0.0,0.09992,4e-05,19.51092]
[1776983154867,38.83,78134.27,0.0,0.09994,4e-05,19.51454]
[1776983154920,38.83,78134.27,0.0,0.09994,4e-05,19.51454]
[1776983155311,38.83,78136.34,0.0,0.10003,4e-05,19.52759]
[1776983156280,38.83,78136.34,0.0,0.10003,4e-05,19.52759]
[1776983156936,38.83,78136.65,0.0,0.10004,4e-05,19.52972]
[1776983156941,38.83,78136.65,0.0,0.10004,4e-05,19.52972]
[1776983157517,38.83,78137.73,0.0,0.10009,4e-05,19.5365]
[1776983161034,38.83,78135.84,0.0,0.10002,4e-05,19.52584]
[1776983161069,38.83,78135.84,0.0,0.10002,4e-05,19.52584]
[1776983162942,38.83,78136.28,0.0,0.10004,4e-05,19.52875]
[1776983162952,38.83,78136.28,0.0,0.10004,4e-05,19.52875]
[1776983163003,38.83,78136.28,0.0,0.10004,4e-05,19.52875]
[1776983163009,38.83,78135.73,0.0,0.10002,4e-05,19.52568]
[1776983164992,38.83,78135.73,0.0,0.10002,4e-05,19.52594]
[1776983165557,38.83,78135.63,0.0,0.10002,4e-05,19.52585]
[1776983169092,38.83,78134.05,0.0,0.09996,4e-05,19.51709]
[1776983169118,38.83,78134.05,0.0,0.09996,4e-05,19.51709]
[1776983169216,38.83,78133.97,0.0,0.09996,4e-05,19.51688]
[1776983171163,38.83,78133.97,0.0,0.09996,4e-05,19.51688]
[1776983171503,38.83,78135.11,0.0,0.10001,4e-05,19.52431]
[1776983173144,38.83,78135.87,0.0,0.10004,4e-05,19.52916]
[1776983173159,38.83,78135.87,0.0,0.10004,4e-05,19.52916]
[1776983173249,38.83,78135.87,0.0,0.10004,4e-05,19.52916]
[1776983173469,38.83,78135.56,0.0,0.10003,4e-05,19.52754]
[1776983178499,38.83,78129.71,0.0,0.0998,4e-05,19.49329]
[1776983183571,38.84,78128.79,0.0,0.09977,4e-05,19.48925]
[1776983188695,38.84,78132.35,0.0,0.09993,4e-05,19.51249]
[1776983193714,38.84,78132.13,0.0,0.09992,4e-05,19.51006]
[1776983197647,38.84,78145.7,0.0,0.10048,4e-05,19.59307]
[1776983199589,38.84,78146.76,0.0,0.10052,4e-05,19.59964]
[1776983205214,38.84,78149.17,0.0,0.10063,4e-05,19.61502]
[1776983211312,38.84,78154.14,0.0,0.10084,4e-05,19.64579]
[1776983216589,38.84,78160.15,0.0,0.10108,4e-05,19.68252]
[1776983223398,38.84,78161.11,0.0,0.10112,4e-05,19.68852]
[1776983228432,38.84,78160.33,0.0,0.10109,4e-05,19.6839]
[1776983233467,38.84,78160.25,0.0,0.10109,4e-05,19.68354]
[1776983238501,38.84,78161.06,0.0,0.10112,4e-05,19.68857]
[1776983243536,38.84,78167.64,0.0,0.10139,4e-05,19.72849]
[1776983247566,38.84,78178.22,0.0,0.10183,4e-05,19.79241]
[1776983252603,38.84,78177.82,0.0,0.10179,4e-05,19.78683]
[1776983257638,38.84,78177.25,0.0,0.10177,4e-05,19.78282]
[1776983262922,38.84,78176.72,0.0,0.10174,4e-05,19.77916]
[1776983268722,38.84,78186.53,0.0,0.10214,4e-05,19.83761]
[1776983273756,38.84,78186.64,0.0,0.10214,4e-05,19.83732]
[1776983276470,38.84,78186.31,0.0,0.10212,4e-05,19.83513]
[1776983276567,38.84,78186.53,0.0,0.10213,4e-05,19.83609]
[1776983281811,38.84,78191.15,0.0,0.10231,4e-05,19.86306]
[1776983282946,38.84,78191.15,0.0,0.10231,4e-05,19.86306]
[1776983283670,38.84,78186.02,0.0,0.1021,4e-05,19.83144]
[1776983288789,38.83,78181.04,0.0,0.10188,4e-05,19.80039]
[1776983293799,38.83,78179.37,0.0,0.10181,4e-05,19.78958]
[1776983299055,38.83,78180.25,0.0,0.10184,4e-05,19.79432]
[1776983304121,38.83,78183.96,0.0,0.10199,4e-05,19.81613]
[1776983305274,38.83,78183.55,0.0,0.10197,4e-05,19.81348]
[1776983305282,38.83,78183.55,0.0,0.10197,4e-05,19.81348]
[1776983305285,38.83,78184.43,0.0,0.10201,4e-05,19.81868]
[1776983307296,38.83,78184.31,0.0,0.102,4e-05,19.81795]
[1776983307586,38.83,78185.39,0.0,0.10205,4e-05,19.82419]
[1776983310937,38.83,78185.66,0.0,0.10205,4e-05,19.82532]
[1776983311018,38.83,78185.66,0.0,0.10205,4e-05,19.82532]
[1776983314753,38.83,78197.78,0.0,0.10254,4e-05,19.89573]
[1776983315458,38.83,78197.78,0.0,0.10254,4e-05,19.89573]
[1776983315480,38.83,78197.78,0.0,0.10254,4e-05,19.89573]
[1776983315681,38.83,78197.78,0.0,0.10254,4e-05,19.89573]
[1776983315690,38.83,78197.78,0.0,0.10254,4e-05,19.89573]
[1776983315715,38.83,78203.32,0.0,0.10276,4e-05,19.9292]
[1776983315751,38.83,78203.32,0.0,0.10276,4e-05,19.9292]
[1776983317534,38.83,78207.21,0.0,0.10292,4e-05,19.95258]
[1776983317647,38.83,78207.21,0.0,0.10292,4e-05,19.95258]
[1776983317624,38.83,78219.5,0.0,0.10343,4e-05,20.02719]
[1776983317846,38.83,78219.5,0.0,0.10343,4e-05,20.02719]
[1776983318054,38.83,78219.5,0.0,0.10343,4e-05,20.02719]
[1776983318089,38.83,78235.27,0.0,0.10409,4e-05,20.12352]
[1776983321588,38.83,78237.42,0.0,0.10417,4e-05,20.13585]
[1776983321656,38.83,78237.42,0.0,0.10417,4e-05,20.13585]
[1776983321699,38.83,78237.69,0.0,0.10418,4e-05,20.13725]
[1776983321908,38.83,78237.69,0.0,0.10418,4e-05,20.13725]
[1776983322101,38.83,78237.93,0.0,0.10419,4e-05,20.13872]
[1776983323685,38.83,78237.93,0.0,0.10419,4e-05,20.13872]
[1776983323774,38.83,78238.53,0.0,0.10421,4e-05,20.14213]
[1776983324115,38.83,78238.43,0.0,0.10421,4e-05,20.14125]
[1776983325639,38.83,78238.43,0.0,0.10421,4e-05,20.14125]
[1776983325692,38.83,78239.1,0.0,0.10423,4e-05,20.14481]
[1776983327668,38.83,78239.32,0.0,0.10424,4e-05,20.14589]
[1776983327720,38.83,78239.54,0.0,0.10425,4e-05,20.14689]
[1776983333179,38.82,78233.19,0.0,0.10397,4e-05,20.10645]
[1776983334557,38.82,78233.19,0.0,0.10397,4e-05,20.10645]
[1776983334646,38.82,78233.19,0.0,0.10397,4e-05,20.10645]
[1776983335792,38.82,78231.7,0.0,0.1039,4e-05,20.09679]
[1776983335839,38.82,78231.7,0.0,0.1039,4e-05,20.09679]
[1776983336199,38.82,78228.35,0.0,0.10376,4e-05,20.07605]
[1776983337833,38.82,78227.08,0.0,0.10371,4e-05,20.06782]
[1776983339220,38.82,78227.03,0.0,0.1037,4e-05,20.06706]
[1776983344255,38.82,78227.15,0.0,0.1037,4e-05,20.06667]
[1776983348307,38.82,78223.81,0.0,0.10355,4e-05,20.04525]
[1776983348402,38.82,78223.81,0.0,0.10355,4e-05,20.04525]
[1776983348432,38.82,78223.81,0.0,0.10355,4e-05,20.04525]
[1776983348678,38.82,78222.65,0.0,0.1035,4e-05,20.03778]
[1776983350333,38.82,78223.84,0.0,0.10355,4e-05,20.04468]
[1776983350345,38.82,78222.17,0.0,0.10347,4e-05,20.03409]
[1776983351052,38.82,78222.17,0.0,0.10347,4e-05,20.03409]
[1776983352163,38.82,78221.94,0.0,0.10346,4e-05,20.03232]
[1776983352746,38.82,78220.71,0.0,0.10341,4e-05,20.02445]
[1776983356215,38.82,78220.93,0.0,0.10341,4e-05,20.02472]
[1776983356268,38.82,78220.93,0.0,0.10341,4e-05,20.02472]
[1776983358651,38.82,78213.74,0.0,0.10311,4e-05,19.98012]
[1776983358683,38.82,78213.74,0.0,0.10311,4e-05,19.98012]
[1776983358722,38.81,78208.29,0.0,0.10288,4e-05,19.94656]
[1776983358775,38.81,78208.29,0.0,0.10288,4e-05,19.94656]
[1776983358846,38.81,78208.29,0.0,0.10288,4e-05,19.94656]
[1776983358876,38.81,78208.29,0.0,0.10288,4e-05,19.94656]
[1776983359364,38.81,78207.99,0.0,0.10286,4e-05,19.94445]
[1776983360280,38.81,78207.99,0.0,0.10286,4e-05,19.94445]
[1776983360336,38.81,78207.99,0.0,0.10286,4e-05,19.94445]
[1776983360502,38.81,78207.99,0.0,0.10286,4e-05,19.94445]
[1776983360513,38.81,78198.47,0.0,0.10247,4e-05,19.88623]
[1776983360858,38.81,78198.47,0.0,0.10247,4e-05,19.88623]
[1776983362323,38.81,78198.43,0.0,0.10246,4e-05,19.88579]
[1776983362712,38.81,78198.43,0.0,0.10246,4e-05,19.88579]
[1776983362683,38.81,78198.03,0.0,0.10245,4e-05,19.88316]
[1776983363071,38.81,78198.03,0.0,0.10245,4e-05,19.88316]
[1776983363090,38.81,78198.03,0.0,0.10245,4e-05,19.88316]
[1776983363154,38.81,78198.03,0.0,0.10245,4e-05,19.88316]
[1776983363393,38.81,78197.48,0.0,0.10242,4e-05,19.87962]
[1776983366397,38.81,78192.42,0.0,0.10221,4e-05,19.84868]
[1776983366454,38.81,78192.42,0.0,0.10221,4e-05,19.84868]
[1776983366584,38.81,78188.13,0.0,0.10203,4e-05,19.82236]
[1776983368421,38.81,78186.91,0.0,0.10198,4e-05,19.81484]
[1776983368490,38.81,78186.61,0.0,0.10197,4e-05,19.81292]
[1776983374475,38.81,78185.81,0.0,0.10192,4e-05,19.80505]
[1776983379498,38.81,78180.94,0.0,0.10172,4e-05,19.77524]
[1776983379599,38.81,78165.19,0.0,0.10107,4e-05,19.67958]
[1776983380595,38.81,78165.19,0.0,0.10107,4e-05,19.67958]
[1776983380751,38.81,78165.19,0.0,0.10107,4e-05,19.67958]
[1776983380758,38.81,78165.19,0.0,0.10107,4e-05,19.67958]
[1776983385781,38.81,78162.53,0.0,0.10097,4e-05,19.66394]
[1776983390820,38.81,78154.48,0.0,0.10064,4e-05,19.61592]
[1776983395862,38.81,78153.04,0.0,0.10059,4e-05,19.60789]
[1776983397517,38.81,78152.72,0.0,0.10058,4e-05,19.6061]
[1776983398920,38.81,78151.37,0.0,0.10053,4e-05,19.59823]
[1776983399781,38.82,78151.76,0.0,0.10054,4e-05,19.60075]
[1776983400967,38.82,78151.76,0.0,0.10054,4e-05,19.60091]
[1776983400987,38.82,78151.76,0.0,0.10054,4e-05,19.60091]
[1776983401666,38.82,78151.79,0.0,0.10055,4e-05,19.60124]
[1776983402989,38.82,78152.24,0.0,0.10056,4e-05,19.60412]
[1776983403776,38.82,78152.48,0.0,0.10058,4e-05,19.60573]
[1776983405043,38.82,78154.15,0.0,0.10065,4e-05,19.61599]
[1776983405092,38.82,78154.15,0.0,0.10065,4e-05,19.61599]
[1776983405697,38.82,78154.21,0.0,0.10065,4e-05,19.6165]
[1776983407048,38.82,78154.41,0.0,0.10066,4e-05,19.61785]
[1776983407742,38.82,78154.44,0.0,0.10066,4e-05,19.61816]
[1776983412744,38.82,78154.9,0.0,0.10068,4e-05,19.62161]
[1776983413159,38.82,78154.9,0.0,0.10068,4e-05,19.62161]
[1776983413177,38.82,78154.9,0.0,0.10068,4e-05,19.62161]
[1776983413752,38.82,78153.79,0.0,0.10064,4e-05,19.61501]
[1776983415178,38.82,78153.96,0.0,0.10065,4e-05,19.61618]
[1776983415768,38.82,78154.0,0.0,0.10065,4e-05,19.61655]
[1776983417237,38.82,78153.81,0.0,0.10064,4e-05,19.61554]
[1776983417246,38.82,78153.81,0.0,0.10064,4e-05,19.61554]
[1776983419260,38.82,78154.29,0.0,0.10066,4e-05,19.61871]
[1776983419326,38.82,78154.29,0.0,0.10066,4e-05,19.61871]
[1776983419327,38.82,78154.2,0.0,0.10066,4e-05,19.6183]
[1776983420571,38.82,78154.2,0.0,0.10066,4e-05,19.6183]
[1776983423821,38.82,78167.12,0.0,0.10119,4e-05,19.69703]
[1776983428858,38.82,78170.61,0.0,0.10134,4e-05,19.7182]
[1776983434641,38.82,78169.96,0.0,0.1013,4e-05,19.71172]
[1776983439933,38.82,78172.09,0.0,0.10138,4e-05,19.72458]
[1776983445839,38.82,78172.71,0.0,0.10141,4e-05,19.72825]
[1776983450912,38.82,78173.74,0.0,0.10145,4e-05,19.73432]
[1776983456046,38.82,78172.72,0.0,0.10141,4e-05,19.72794]
[1776983461372,38.82,78171.91,0.0,0.10137,4e-05,19.72295]
[1776983461884,38.82,78171.91,0.0,0.10137,4e-05,19.72295]
[1776983461942,38.82,78176.0,0.0,0.10154,4e-05,19.74774]
[1776983462090,38.82,78175.88,0.0,0.10154,4e-05,19.74702]
[1776983464017,38.82,78174.35,0.0,0.10147,4e-05,19.73765]
[1776983464086,38.82,78174.35,0.0,0.10147,4e-05,19.73765]
[1776983464209,38.82,78174.46,0.0,0.10148,4e-05,19.73826]
[1776983466026,38.82,78174.47,0.0,0.10148,4e-05,19.73828]
[1776983466580,38.82,78174.73,0.0,0.10149,4e-05,19.73982]
[1776983473169,38.82,78174.51,0.0,0.10148,4e-05,19.73819]
[1776983478418,38.82,78186.94,0.0,0.10199,4e-05,19.81331]
[1776983484244,38.82,78184.67,0.0,0.10189,4e-05,19.79876]
[1776983489854,38.82,78184.77,0.0,0.10189,4e-05,19.79887]
[1776983494642,38.81,78185.44,0.0,0.1019,4e-05,19.79983]
[1776983494672,38.81,78191.14,0.0,0.10213,4e-05,19.83436]
[1776983496093,38.81,78191.32,0.0,0.10214,4e-05,19.83533]
[1776983496596,38.81,78195.27,0.0,0.1023,4e-05,19.85919]
[1776983503377,38.81,78198.98,0.0,0.10245,4e-05,19.8805]
[1776983508628,38.81,78203.39,0.0,0.10262,4e-05,19.90642]
[1776983515464,38.81,78203.63,0.0,0.10262,4e-05,19.90629]
[1776983520497,38.81,78204.48,0.0,0.10265,4e-05,19.91034]
[1776983525532,38.81,78205.49,0.0,0.10268,4e-05,19.91535]
[1776983531829,38.81,78205.93,0.0,0.10269,4e-05,19.91711]
[1776983537618,38.8,78207.58,0.0,0.10275,4e-05,19.92527]
[1776983542652,38.8,78209.05,0.0,0.1028,4e-05,19.933]
[1776983547686,38.8,78208.67,0.0,0.10278,4e-05,19.92942]
[1776983552721,38.8,78208.5,0.0,0.10275,4e-05,19.92463]
[1776983557757,38.8,78208.33,0.0,0.10273,4e-05,19.92239]
[1776983562799,38.8,78209.75,0.0,0.10278,4e-05,19.92986]
[1776983567829,38.8,78210.51,0.0,0.10281,4e-05,19.93327]
[1776983572866,38.79,78209.8,0.0,0.10277,4e-05,19.92768]
[1776983578910,38.79,78209.52,0.0,0.10275,4e-05,19.92453]
[1776983583944,38.79,78199.22,0.0,0.10231,4e-05,19.86064]
[1776983588979,38.79,78197.02,0.0,0.10221,4e-05,19.84644]
[1776983593007,38.79,78208.2,0.0,0.10267,4e-05,19.9136]
[1776983594014,38.79,78219.98,0.0,0.10316,4e-05,19.98546]
[1776983596723,38.79,78221.46,0.0,0.10322,4e-05,19.99385]
[1776983596781,38.79,78221.46,0.0,0.10322,4e-05,19.99385]
[1776983596821,38.79,78221.46,0.0,0.10322,4e-05,19.99385]
[1776983596936,38.79,78221.46,0.0,0.10322,4e-05,19.99385]
[1776983597921,38.79,78222.56,0.0,0.10326,4e-05,20.00018]
[1776983597999,38.79,78222.56,0.0,0.10326,4e-05,20.00018]
[1776983598050,38.79,78222.56,0.0,0.10326,4e-05,20.00018]
[1776983598073,38.79,78226.79,0.0,0.10343,4e-05,20.02563]
[1776983598150,38.79,78226.79,0.0,0.10343,4e-05,20.02563]
[1776983599050,38.79,78231.08,0.0,0.10361,4e-05,20.05145]
[1776983600032,38.79,78231.08,0.0,0.10361,4e-05,20.05145]
[1776983600057,38.79,78231.08,0.0,0.10361,4e-05,20.05145]
[1776983600128,38.79,78233.66,0.0,0.10371,4e-05,20.06679]
[1776983600158,38.79,78233.66,0.0,0.10371,4e-05,20.06679]
[1776983600173,38.79,78233.66,0.0,0.10371,4e-05,20.06679]
[1776983600253,38.79,78233.66,0.0,0.10371,4e-05,20.06679]
[1776983600355,38.79,78231.63,0.0,0.10363,4e-05,20.05426]
[1776983602117,38.79,78229.16,0.0,0.10352,4e-05,20.03902]
[1776983602162,38.79,78229.16,0.0,0.10352,4e-05,20.03902]
[1776983602222,38.79,78229.16,0.0,0.10352,4e-05,20.03902]
[1776983602238,38.79,78230.44,0.0,0.10358,4e-05,20.04672]
[1776983604128,38.79,78230.44,0.0,0.10358,4e-05,20.04662]
[1776983604172,38.79,78230.44,0.0,0.10358,4e-05,20.04662]
[1776983604182,38.79,78229.53,0.0,0.10353,4e-05,20.0406]
[1776983606148,38.79,78229.53,0.0,0.10353,4e-05,20.0406]
[1776983606224,38.79,78229.53,0.0,0.10353,4e-05,20.0406]
[1776983606232,38.79,78229.53,0.0,0.10353,4e-05,20.0406]
[1776983606282,38.79,78229.53,0.0,0.10353,4e-05,20.0406]
[1776983608183,38.78,78229.0,0.0,0.1035,4e-05,20.03599]
[1776983608263,38.78,78229.0,0.0,0.1035,4e-05,20.03599]
[1776983608325,38.78,78229.0,0.0,0.1035,4e-05,20.03599]
[1776983608333,38.78,78226.69,0.0,0.1034,4e-05,20.02143]
[1776983610204,38.78,78226.86,0.0,0.10341,4e-05,20.02204]
[1776983610249,38.78,78226.86,0.0,0.10341,4e-05,20.02204]
[1776983610305,38.78,78226.4,0.0,0.10338,4e-05,20.01881]
[1776983612231,38.78,78226.4,0.0,0.10337,4e-05,20.01588]
[1776983612301,38.78,78226.4,0.0,0.10337,4e-05,20.01588]
[1776983612313,38.78,78226.4,0.0,0.10337,4e-05,20.01588]
[1776983612392,38.78,78226.4,0.0,0.10337,4e-05,20.01588]
[1776983614269,38.78,78226.03,0.0,0.10335,4e-05,20.01279]
[1776983614340,38.78,78226.03,0.0,0.10335,4e-05,20.01279]
[1776983614355,38.78,78226.03,0.0,0.10335,4e-05,20.01279]
[1776983614431,38.78,78226.03,0.0,0.10335,4e-05,20.01279]
[1776983615148,38.78,78226.24,0.0,0.10336,4e-05,20.01366]
[1776983615975,38.78,78226.3,0.0,0.10335,4e-05,20.01362]
[1776983616335,38.78,78226.3,0.0,0.10335,4e-05,20.01362]
[1776983616351,38.78,78226.3,0.0,0.10335,4e-05,20.01362]
[1776983616439,38.78,78226.3,0.0,0.10335,4e-05,20.01362]
[1776983616499,38.78,78226.3,0.0,0.10335,4e-05,20.01362]
[1776983616600,38.78,78224.55,0.0,0.10328,4e-05,20.00252]
[1776983617506,38.78,78224.55,0.0,0.10328,4e-05,20.00252]
[1776983618328,38.78,78222.6,0.0,0.1032,4e-05,19.99025]
[1776983618380,38.78,78222.6,0.0,0.1032,4e-05,19.99025]
[1776983618383,38.78,78222.46,0.0,0.10319,4e-05,19.98905]
[1776983620370,38.78,78220.94,0.0,0.10312,4e-05,19.97945]
[1776983620426,38.78,78220.94,0.0,0.10312,4e-05,19.97945]
[1776983620496,38.78,78220.85,0.0,0.10312,4e-05,19.97858]
[1776983622402,38.78,78220.85,0.0,0.10311,4e-05,19.97827]
[1776983622979,38.78,78218.89,0.0,0.10303,4e-05,19.96599]
[1776983626470,38.78,78217.64,0.0,0.10297,4e-05,19.95748]
[1776983626478,38.78,78217.64,0.0,0.10297,4e-05,19.95748]
[1776983626489,38.78,78217.64,0.0,0.10297,4e-05,19.95748]
[1776983627044,38.78,78217.64,0.0,0.10297,4e-05,19.95748]
[1776983628538,38.78,78216.2,0.0,0.10291,4e-05,19.94814]
[1776983628626,38.78,78216.2,0.0,0.10291,4e-05,19.94814]
[1776983628725,38.77,78211.85,0.0,0.10273,4e-05,19.92133]
[1776983630546,38.77,78211.39,0.0,0.1027,4e-05,19.91826]
[1776983630641,38.77,78211.39,0.0,0.1027,4e-05,19.91826]
[1776983630742,38.77,78214.15,0.0,0.10282,4e-05,19.93487]
[1776983632567,38.77,78214.15,0.0,0.10282,4e-05,19.93465]
[1776983632982,38.77,78213.92,0.0,0.1028,4e-05,19.933]
[1776983638067,38.77,78211.5,0.0,0.1027,4e-05,19.9173]
[1776983640567,38.77,78213.43,0.0,0.10277,4e-05,19.92841]
[1776983640576,38.77,78213.43,0.0,0.10277,4e-05,19.92841]
[1776983640666,38.77,78213.43,0.0,0.10277,4e-05,19.92841]
[1776983640668,38.77,78216.88,0.0,0.10291,4e-05,19.94924]
[1776983641266,38.77,78216.88,0.0,0.10291,4e-05,19.94924]
[1776983641341,38.77,78216.88,0.0,0.10291,4e-05,19.94924]
[1776983641559,38.77,78216.88,0.0,0.10291,4e-05,19.94924]
[1776983641599,38.77,78228.11,0.0,0.10338,4e-05,20.01759]
[1776983644839,38.77,78227.86,0.0,0.10336,4e-05,20.01544]
[1776983644868,38.77,78227.86,0.0,0.10336,4e-05,20.01544]
[1776983644895,38.77,78227.86,0.0,0.10336,4e-05,20.01544]
[1776983644953,38.77,78227.86,0.0,0.10336,4e-05,20.01544]
[1776983645024,38.77,78224.84,0.0,0.10324,4e-05,19.99663]
[1776983646839,38.77,78224.76,0.0,0.10323,4e-05,19.99581]
[1776983646905,38.77,78224.76,0.0,0.10323,4e-05,19.99581]
[1776983646975,38.77,78224.67,0.0,0.10322,4e-05,19.99493]
[1776983648837,38.77,78224.67,0.0,0.10322,4e-05,19.99493]
[1776983649026,38.77,78224.55,0.0,0.10322,4e-05,19.99353]
[1776983650868,38.77,78224.59,0.0,0.10321,4e-05,19.99345]
[1776983650915,38.77,78224.59,0.0,0.10321,4e-05,19.99345]
[1776983650938,38.77,78224.59,0.0,0.10321,4e-05,19.99345]
[1776983652901,38.77,78225.74,0.0,0.10326,4e-05,19.99983]
[1776983652922,38.77,78225.74,0.0,0.10326,4e-05,19.99983]
[1776983652935,38.77,78225.74,0.0,0.10326,4e-05,19.99983]
[1776983652940,38.77,78225.74,0.0,0.10326,4e-05,19.99983]
[1776983653017,38.77,78225.74,0.0,0.10326,4e-05,19.99983]
[1776983653006,38.77,78225.91,0.0,0.10326,4e-05,20.00054]
[1776983654959,38.77,78225.91,0.0,0.10326,4e-05,20.00054]
[1776983655026,38.77,78225.91,0.0,0.10326,4e-05,20.00054]
[1776983655054,38.77,78225.91,0.0,0.10326,4e-05,19.99988]
[1776983657011,38.77,78225.91,0.0,0.10326,4e-05,19.99954]
[1776983657018,38.77,78226.44,0.0,0.10328,4e-05,20.00245]
[1776983659039,38.77,78226.38,0.0,0.10327,4e-05,20.00175]
[1776983659052,38.77,78226.38,0.0,0.10327,4e-05,20.00175]
[1776983663091,38.76,78226.44,0.0,0.10326,4e-05,20.00077]
[1776983663100,38.76,78226.44,0.0,0.10326,4e-05,20.00077]
[1776983665128,38.76,78226.88,0.0,0.10327,4e-05,20.00246]
[1776983665135,38.76,78226.88,0.0,0.10327,4e-05,20.00246]
[1776983665142,38.76,78226.88,0.0,0.10327,4e-05,20.00246]
[1776983669193,38.76,78226.4,0.0,0.10325,4e-05,19.99822]
[1776983669206,38.76,78226.4,0.0,0.10325,4e-05,19.99822]
[1776983671210,38.76,78225.82,0.0,0.10322,4e-05,19.99402]
[1776983671214,38.76,78225.82,0.0,0.10322,4e-05,19.99402]
[1776983671220,38.76,78225.82,0.0,0.10322,4e-05,19.99402]
[1776983673254,38.76,78224.64,0.0,0.10315,4e-05,19.98366]
[1776983673266,38.76,78224.64,0.0,0.10315,4e-05,19.98366]
[1776983677297,38.76,78224.41,0.0,0.10313,4e-05,19.98104]
[1776983677311,38.76,78224.41,0.0,0.10313,4e-05,19.98104]
[1776983681359,38.76,78225.15,0.0,0.10316,4e-05,19.98433]
[1776983681363,38.76,78225.15,0.0,0.10316,4e-05,19.98433]
[1776983681375,38.76,78225.15,0.0,0.10316,4e-05,19.98433]
[1776983681395,38.76,78225.15,0.0,0.10316,4e-05,19.98433]
[1776983681407,38.76,78225.15,0.0,0.10316,4e-05,19.98433]
[1776983682138,38.76,78224.62,0.0,0.10313,4e-05,19.98078]
[1776983682191,38.76,78224.62,0.0,0.10313,4e-05,19.98078]
[1776983682806,38.76,78209.29,0.0,0.10249,4e-05,19.88662]
[1776983683399,38.76,78209.29,0.0,0.10249,4e-05,19.88662]
[1776983683471,38.76,78209.29,0.0,0.10249,4e-05,19.88662]
[1776983683513,38.76,78209.29,0.0,0.10249,4e-05,19.88662]
[1776983683644,38.76,78209.29,0.0,0.10249,4e-05,19.88662]
[1776983684651,38.76,78199.65,0.0,0.10209,4e-05,19.8277]
[1776983685479,38.76,78199.65,0.0,0.10209,4e-05,19.8277]
[1776983685528,38.76,78199.65,0.0,0.10209,4e-05,19.8277]
[1776983685658,38.76,78198.34,0.0,0.10204,4e-05,19.81964]
[1776983686506,38.76,78198.34,0.0,0.10204,4e-05,19.81964]
[1776983686589,38.76,78198.34,0.0,0.10204,4e-05,19.81964]
[1776983686664,38.76,78200.16,0.0,0.10211,4e-05,19.83065]
[1776983689541,38.75,78203.63,0.0,0.10225,4e-05,19.85159]
[1776983689614,38.75,78203.63,0.0,0.10225,4e-05,19.85159]
[1776983689714,38.75,78200.1,0.0,0.10211,4e-05,19.82997]
[1776983691569,38.75,78200.1,0.0,0.1021,4e-05,19.82985]
[1776983692037,38.75,78199.37,0.0,0.10207,4e-05,19.82523]
[1776983697093,38.75,78199.52,0.0,0.10208,4e-05,19.82591]
[1776983701695,38.75,78196.66,0.0,0.10196,4e-05,19.80812]
[1776983701708,38.75,78196.66,0.0,0.10196,4e-05,19.80812]
[1776983706732,38.75,78195.9,0.0,0.10192,4e-05,19.80323]
[1776983709644,38.75,78195.81,0.0,0.10192,4e-05,19.80254]
[1776983709663,38.75,78195.81,0.0,0.10192,4e-05,19.80254]
[1776983709764,38.75,78195.81,0.0,0.10192,4e-05,19.80254]
[1776983709841,38.75,78195.81,0.0,0.10192,4e-05,19.80254]
[1776983709938,38.75,78195.81,0.0,0.10192,4e-05,19.80254]
[1776983709991,38.75,78195.81,0.0,0.10192,4e-05,19.80254]
[1776983710025,38.75,78208.11,0.0,0.10243,4e-05,19.87743]
[1776983712311,38.75,78215.79,0.0,0.10274,4e-05,19.92408]
[1776983712356,38.75,78215.79,0.0,0.10274,4e-05,19.92408]
[1776983712847,38.75,78217.05,0.0,0.1028,4e-05,19.93155]
[1776983713427,38.75,78217.05,0.0,0.1028,4e-05,19.93155]
[1776983713476,38.75,78217.05,0.0,0.1028,4e-05,19.93155]
[1776983713917,38.75,78217.05,0.0,0.1028,4e-05,19.93155]
[1776983713954,38.75,78217.05,0.0,0.1028,4e-05,19.93155]
[1776983714003,38.75,78217.05,0.0,0.1028,4e-05,19.93155]
[1776983714107,38.75,78217.05,0.0,0.1028,4e-05,19.93155]
[1776983714052,38.75,78216.52,0.0,0.10277,4e-05,19.92808]
[1776983715741,38.75,78216.51,0.0,0.10277,4e-05,19.9278]
[1776983715993,38.75,78216.51,0.0,0.10277,4e-05,19.9278]
[1776983716004,38.75,78216.51,0.0,0.10277,4e-05,19.9278]
[1776983716075,38.75,78216.51,0.0,0.10277,4e-05,19.9278]
[1776983716052,38.75,78216.56,0.0,0.10277,4e-05,19.92788]
[1776983718012,38.75,78216.56,0.0,0.10277,4e-05,19.92765]
[1776983718125,38.75,78216.56,0.0,0.10277,4e-05,19.92765]
[1776983718074,38.75,78217.06,0.0,0.10279,4e-05,19.93048]
[1776983720009,38.75,78217.11,0.0,0.10279,4e-05,19.93056]
[1776983720095,38.75,78217.11,0.0,0.10279,4e-05,19.93056]
[1776983720159,38.75,78217.11,0.0,0.10279,4e-05,19.93056]
[1776983720128,38.75,78218.26,0.0,0.10283,4e-05,19.93736]
[1776983721948,38.75,78218.24,0.0,0.10283,4e-05,19.937]
[1776983721961,38.75,78218.24,0.0,0.10283,4e-05,19.937]
[1776983722037,38.75,78218.24,0.0,0.10283,4e-05,19.937]
[1776983722049,38.75,78218.21,0.0,0.10283,4e-05,19.93658]
[1776983724088,38.75,78218.21,0.0,0.10283,4e-05,19.93658]
[1776983724161,38.75,78218.21,0.0,0.10283,4e-05,19.93658]
[1776983724171,38.75,78218.21,0.0,0.10283,4e-05,19.93658]
[1776983724253,38.75,78219.6,0.0,0.10288,4e-05,19.94459]
[1776983726106,38.75,78219.57,0.0,0.10288,4e-05,19.94417]
[1776983726185,38.75,78219.23,0.0,0.10286,4e-05,19.94185]
[1776983726201,38.75,78219.23,0.0,0.10286,4e-05,19.94185]
[1776983726247,38.75,78219.23,0.0,0.10286,4e-05,19.94185]
[1776983728155,38.75,78218.64,0.0,0.10284,4e-05,19.93801]
[1776983728191,38.75,78218.69,0.0,0.10284,4e-05,19.93806]
[1776983728200,38.75,78218.69,0.0,0.10284,4e-05,19.93806]
[1776983728252,38.75,78218.69,0.0,0.10284,4e-05,19.93806]
[1776983730194,38.75,78220.19,0.0,0.1029,4e-05,19.94673]
[1776983730268,38.75,78220.19,0.0,0.1029,4e-05,19.94673]
[1776983730290,38.75,78220.19,0.0,0.1029,4e-05,19.94673]
[1776983730331,38.75,78220.19,0.0,0.1029,4e-05,19.94673]
[1776983732219,38.75,78220.1,0.0,0.10288,4e-05,19.94318]
[1776983732296,38.75,78220.1,0.0,0.10288,4e-05,19.94318]
[1776983732315,38.75,78220.1,0.0,0.10288,4e-05,19.94318]
[1776983732381,38.75,78220.1,0.0,0.10288,4e-05,19.94318]
[1776983734246,38.75,78220.46,0.0,0.10289,4e-05,19.94489]
[1776983734307,38.75,78220.46,0.0,0.10289,4e-05,19.94489]
[1776983734370,38.75,78220.46,0.0,0.10289,4e-05,19.94489]
[1776983734470,38.75,78220.92,0.0,0.10291,4e-05,19.94745]
[1776983736278,38.75,78220.92,0.0,0.10291,4e-05,19.9472]
[1776983736356,38.75,78220.92,0.0,0.10291,4e-05,19.9472]
[1776983737015,38.75,78221.17,0.0,0.10291,4e-05,19.94848]
[1776983738321,38.75,78220.39,0.0,0.10288,4e-05,19.94346]
[1776983738378,38.75,78220.39,0.0,0.10288,4e-05,19.94346]
[1776983738400,38.75,78220.39,0.0,0.10288,4e-05,19.94346]
[1776983738471,38.75,78220.39,0.0,0.10288,4e-05,19.94346]
[1776983740358,38.75,78220.22,0.0,0.10287,4e-05,19.94194]
[1776983740427,38.75,78220.22,0.0,0.10287,4e-05,19.94194]
[1776983740436,38.75,78220.22,0.0,0.10287,4e-05,19.94194]
[1776983740516,38.75,78220.22,0.0,0.10287,4e-05,19.94194]
[1776983741092,38.75,78220.22,0.0,0.10287,4e-05,19.94194]
[1776983741115,38.75,78220.22,0.0,0.10287,4e-05,19.94194]
[1776983741142,38.75,78220.22,0.0,0.10287,4e-05,19.94194]
[1776983741206,38.74,78220.91,0.0,0.1029,4e-05,19.94591]
[1776983741939,38.74,78220.91,0.0,0.1029,4e-05,19.94591]
[1776983742034,38.74,78220.91,0.0,0.1029,4e-05,19.94591]
[1776983742134,38.74,78227.39,0.0,0.10316,4e-05,19.98524]
[1776983744435,38.74,78230.36,0.0,0.10328,4e-05,20.00285]
[1776983744495,38.74,78230.36,0.0,0.10328,4e-05,20.00285]
[1776983744549,38.74,78230.44,0.0,0.10329,4e-05,20.00301]
[1776983746446,38.74,78230.44,0.0,0.10328,4e-05,20.00269]
[1776983747121,38.74,78230.51,0.0,0.10328,4e-05,20.00279]
[1776983750205,38.74,78240.32,0.0,0.10369,4e-05,20.06267]
[1776983750553,38.74,78240.32,0.0,0.10369,4e-05,20.06267]
[1776983750614,38.74,78240.32,0.0,0.10369,4e-05,20.06267]
[1776983751222,38.74,78240.95,0.0,0.10372,4e-05,20.06675]
[1776983752551,38.74,78240.95,0.0,0.10372,4e-05,20.06675]
[1776983753129,38.74,78241.57,0.0,0.10375,4e-05,20.07096]
[1776983758163,38.74,78241.32,0.0,0.10373,4e-05,20.06897]
[1776983763197,38.74,78240.05,0.0,0.10368,4e-05,20.06064]
[1776983766219,38.74,78250.63,0.0,0.10412,4e-05,20.12518]
[1776983771501,38.74,78253.29,0.0,0.10423,4e-05,20.14206]
[1776983777301,38.74,78246.24,0.0,0.10394,4e-05,20.09894]
[1776983782335,38.74,78245.92,0.0,0.10392,4e-05,20.09631]
[1776983787422,38.74,78242.23,0.0,0.10376,4e-05,20.07319]
[1776983787475,38.74,78242.23,0.0,0.10376,4e-05,20.07319]
[1776983788123,38.74,78242.23,0.0,0.10376,4e-05,20.07319]
[1776983789204,38.74,78235.81,0.0,0.10349,4e-05,20.0338]
[1776983789949,38.74,78229.46,0.0,0.10323,4e-05,19.99487]
[1776983790797,38.74,78229.46,0.0,0.10323,4e-05,19.99487]
[1776983791235,38.74,78229.46,0.0,0.10323,4e-05,19.99487]
[1776983791297,38.74,78229.31,0.0,0.10322,4e-05,19.99395]
[1776983791301,38.74,78229.31,0.0,0.10321,4e-05,19.99146]
[1776983793259,38.74,78229.31,0.0,0.10321,4e-05,19.99146]
[1776983793308,38.74,78229.2,0.0,0.10321,4e-05,19.9908]
[1776983793416,38.74,78229.58,0.0,0.10322,4e-05,19.99314]
[1776983794319,38.74,78229.58,0.0,0.10322,4e-05,19.99314]
[1776983795273,38.74,78229.58,0.0,0.10322,4e-05,19.99314]
[1776983796195,38.74,78227.88,0.0,0.10315,4e-05,19.98278]
[1776983799315,38.74,78228.11,0.0,0.10316,4e-05,19.98426]
[1776983799335,38.74,78228.11,0.0,0.10316,4e-05,19.98426]
[1776983801352,38.74,78229.13,0.0,0.10321,4e-05,19.99055]
[1776983801478,38.74,78229.13,0.0,0.10321,4e-05,19.99058]
[1776983803781,38.74,78249.98,0.0,0.10408,4e-05,20.11819]
[1776983809533,38.74,78249.52,0.0,0.10406,4e-05,20.1162]
[1776983814568,38.74,78251.65,0.0,0.10415,4e-05,20.12931]
[1776983819605,38.74,78241.41,0.0,0.10372,4e-05,20.06576]
[1776983824641,38.74,78240.9,0.0,0.10369,4e-05,20.06219]
[1776983830285,38.74,78242.62,0.0,0.10376,4e-05,20.0724]
[1776983833705,38.74,78253.59,0.0,0.10422,4e-05,20.13896]
[1776983838739,38.74,78257.76,0.0,0.10439,4e-05,20.16344]
[1776983843775,38.74,78254.7,0.0,0.10425,4e-05,20.14358]
[1776983847803,38.74,78244.91,0.0,0.10383,4e-05,20.08299]
[1776983849187,38.74,78244.91,0.0,0.10383,4e-05,20.08299]
[1776983849530,38.74,78243.96,0.0,0.10379,4e-05,20.07706]
[1776983850195,38.74,78243.96,0.0,0.10379,4e-05,20.07706]
[1776983850246,38.74,78243.96,0.0,0.10379,4e-05,20.07706]
[1776983850308,38.74,78225.68,0.0,0.10303,4e-05,19.96515]
[1776983851154,38.74,78218.19,0.0,0.10271,4e-05,19.9168]
[1776983854234,38.74,78218.16,0.0,0.10271,4e-05,19.91647]
[1776983854295,38.74,78218.16,0.0,0.10271,4e-05,19.91647]
[1776983854300,38.74,78218.21,0.0,0.10271,4e-05,19.91657]
[1776983856282,38.74,78218.2,0.0,0.1027,4e-05,19.91631]
[1776983856339,38.74,78218.2,0.0,0.1027,4e-05,19.91631]
[1776983856866,38.74,78217.12,0.0,0.10266,4e-05,19.90931]
[1776983858297,38.74,78217.12,0.0,0.10266,4e-05,19.90931]
[1776983858353,38.73,78216.44,0.0,0.10263,4e-05,19.90497]
[1776983858370,38.73,78216.44,0.0,0.10263,4e-05,19.90497]
[1776983858444,38.73,78216.44,0.0,0.10263,4e-05,19.90497]
[1776983860314,38.74,78216.54,0.0,0.10263,4e-05,19.90572]
[1776983860351,38.74,78216.54,0.0,0.10263,4e-05,19.90572]
[1776983860360,38.74,78216.5,0.0,0.10263,4e-05,19.90562]
[1776983860410,38.74,78216.5,0.0,0.10263,4e-05,19.90562]
[1776983862343,38.74,78216.49,0.0,0.10263,4e-05,19.9057]
[1776983862404,38.74,78216.51,0.0,0.10263,4e-05,19.90596]
[1776983862412,38.74,78216.51,0.0,0.10263,4e-05,19.90596]
[1776983862465,38.74,78216.51,0.0,0.10263,4e-05,19.90596]
[1776983864393,38.74,78217.98,0.0,0.1027,4e-05,19.91488]
[1776983864447,38.74,78217.98,0.0,0.1027,4e-05,19.91488]
[1776983864461,38.74,78217.98,0.0,0.1027,4e-05,19.91488]
[1776983864510,38.74,78217.98,0.0,0.1027,4e-05,19.91488]
[1776983866416,38.74,78219.03,0.0,0.10274,4e-05,19.92089]
[1776983866449,38.74,78219.03,0.0,0.10274,4e-05,19.92089]
[1776983866463,38.74,78219.03,0.0,0.10274,4e-05,19.92089]
[1776983866544,38.74,78219.03,0.0,0.10274,4e-05,19.92089]
[1776983868427,38.73,78219.16,0.0,0.10274,4e-05,19.92127]
[1776983868475,38.73,78219.16,0.0,0.10274,4e-05,19.92127]
[1776983868496,38.73,78219.16,0.0,0.10274,4e-05,19.92127]
[1776983868566,38.73,78219.16,0.0,0.10274,4e-05,19.92127]
[1776983870479,38.73,78218.84,0.0,0.10272,4e-05,19.91891]
[1776983870543,38.73,78218.84,0.0,0.10272,4e-05,19.91891]
[1776983870573,38.73,78218.84,0.0,0.10272,4e-05,19.91891]
[1776983871181,38.73,78218.9,0.0,0.10272,4e-05,19.91907]
[1776983872495,38.73,78218.9,0.0,0.10272,4e-05,19.91907]
[1776983872543,38.73,78218.9,0.0,0.10272,4e-05,19.91907]
[1776983872645,38.73,78218.9,0.0,0.10272,4e-05,19.91867]
[1776983874546,38.73,78218.85,0.0,0.10272,4e-05,19.91816]
[1776983874628,38.73,78218.85,0.0,0.10272,4e-05,19.91816]
[1776983874642,38.73,78218.85,0.0,0.10272,4e-05,19.91816]
[1776983874684,38.73,78218.85,0.0,0.10272,4e-05,19.91816]
[1776983876569,38.73,78218.07,0.0,0.10268,4e-05,19.91319]
[1776983876668,38.73,78218.07,0.0,0.10268,4e-05,19.91319]
[1776983876686,38.73,78218.07,0.0,0.10268,4e-05,19.91319]
[1776983876764,38.73,78218.07,0.0,0.10268,4e-05,19.91319]
[1776983878593,38.73,78218.48,0.0,0.1027,4e-05,19.9151]
[1776983878678,38.73,78218.48,0.0,0.1027,4e-05,19.9151]
[1776983878704,38.73,78218.48,0.0,0.1027,4e-05,19.9151]
[1776983878740,38.73,78218.48,0.0,0.1027,4e-05,19.9151]
[1776983880638,38.73,78218.53,0.0,0.1027,4e-05,19.91501]
[1776983880701,38.73,78218.53,0.0,0.1027,4e-05,19.91501]
[1776983880759,38.73,78218.53,0.0,0.1027,4e-05,19.91501]
[1776983881254,38.73,78218.1,0.0,0.10268,4e-05,19.91219]
[1776983881714,38.73,78218.1,0.0,0.10268,4e-05,19.91219]
[1776983881778,38.73,78218.1,0.0,0.10268,4e-05,19.91219]
[1776983882044,38.73,78218.01,0.0,0.10267,4e-05,19.91145]
[1776983882663,38.73,78218.01,0.0,0.10267,4e-05,19.91145]
[1776983882700,38.73,78218.01,0.0,0.10267,4e-05,19.91145]
[1776983882984,38.73,78218.01,0.0,0.10267,4e-05,19.91145]
[1776983882995,38.73,78218.01,0.0,0.10267,4e-05,19.91145]
[1776983883034,38.73,78218.01,0.0,0.10267,4e-05,19.91145]
[1776983883127,38.73,78209.02,0.0,0.1023,4e-05,19.8564]
[1776983884751,38.73,78209.0,0.0,0.10229,4e-05,19.85614]
[1776983884813,38.73,78209.0,0.0,0.10229,4e-05,19.85614]
[1776983885065,38.73,78208.12,0.0,0.10226,4e-05,19.85066]
[1776983885387,38.73,78208.12,0.0,0.10226,4e-05,19.85066]
[1776983886074,38.73,78207.62,0.0,0.10224,4e-05,19.84751]
[1776983891325,38.73,78205.21,0.0,0.10213,4e-05,19.83238]
[1776983895136,38.73,78220.49,0.0,0.10276,4e-05,19.92521]
[1776983900173,38.73,78220.78,0.0,0.10277,4e-05,19.92591]
[1776983905208,38.73,78220.13,0.0,0.10273,4e-05,19.9209]
[1776983910244,38.73,78217.84,0.0,0.10263,4e-05,19.90598]
[1776983915278,38.73,78216.59,0.0,0.10256,4e-05,19.89499]
[1776983921320,38.72,78215.92,0.0,0.10253,4e-05,19.88992]
[1776983924603,38.72,78216.01,0.0,0.10253,4e-05,19.89]
[1776983924639,38.72,78216.01,0.0,0.10253,4e-05,19.89]
[1776983925336,38.72,78216.01,0.0,0.10253,4e-05,19.89]
[1776983925348,38.72,78216.01,0.0,0.10253,4e-05,19.89]
[1776983925365,38.72,78216.01,0.0,0.10253,4e-05,19.89]
[1776983929411,38.72,78218.68,0.0,0.10263,4e-05,19.9056]
[1776983929420,38.72,78218.68,0.0,0.10263,4e-05,19.9056]
[1776983929439,38.72,78218.68,0.0,0.10263,4e-05,19.90524]
[1776983934442,38.72,78217.81,0.0,0.10259,4e-05,19.89923]
[1776983935526,38.72,78217.77,0.0,0.10259,4e-05,19.89881]
[1776983935540,38.72,78217.77,0.0,0.10259,4e-05,19.89881]
[1776983940615,38.72,78216.03,0.0,0.10251,4e-05,19.88721]
[1776983945669,38.72,78218.98,0.0,0.10263,4e-05,19.90462]
[1776983945696,38.72,78218.98,0.0,0.10263,4e-05,19.90462]
[1776983945707,38.72,78218.98,0.0,0.10263,4e-05,19.90462]
[1776983949736,38.72,78223.01,0.0,0.10279,4e-05,19.92826]
[1776983949744,38.72,78223.01,0.0,0.10279,4e-05,19.92826]
[1776983949756,38.72,78223.01,0.0,0.10279,4e-05,19.92826]
[1776983951789,38.72,78222.63,0.0,0.10277,4e-05,19.92553]
[1776983951802,38.72,78222.63,0.0,0.10277,4e-05,19.92553]
[1776983953804,38.72,78225.27,0.0,0.10288,4e-05,19.94124]
[1776983953812,38.72,78225.27,0.0,0.10288,4e-05,19.94124]
[1776983958882,38.72,78220.87,0.0,0.10268,4e-05,19.91323]
[1776983959903,38.72,78220.75,0.0,0.10268,4e-05,19.9125]
[1776983959915,38.72,78220.75,0.0,0.10268,4e-05,19.9125]
[1776983964941,38.71,78222.55,0.0,0.10275,4e-05,19.92251]
[1776983965973,38.71,78222.4,0.0,0.10274,4e-05,19.9214]
[1776983965998,38.71,78222.4,0.0,0.10274,4e-05,19.9214]
[1776983966006,38.71,78222.4,0.0,0.10274,4e-05,19.9214]
[1776983967988,38.71,78219.38,0.0,0.10261,4e-05,19.90256]
[1776983968007,38.71,78219.38,0.0,0.10261,4e-05,19.90256]
[1776983968020,38.71,78219.38,0.0,0.10261,4e-05,19.90256]
[1776983972072,38.71,78219.28,0.0,0.10259,4e-05,19.89874]
[1776983972095,38.71,78219.28,0.0,0.10259,4e-05,19.89874]
[1776983974805,38.71,78219.24,0.0,0.10259,4e-05,19.89798]
[1776983978210,38.71,78218.37,0.0,0.10255,4e-05,19.89217]
[1776983978242,38.71,78218.37,0.0,0.10255,4e-05,19.89217]
[1776983978261,38.71,78218.37,0.0,0.10255,4e-05,19.89217]
[1776983980225,38.71,78218.51,0.0,0.10255,4e-05,19.89272]
[1776983980232,38.71,78218.51,0.0,0.10255,4e-05,19.89272]
[1776983980247,38.71,78218.51,0.0,0.10255,4e-05,19.89272]
[1776983980258,38.71,78218.51,0.0,0.10255,4e-05,19.89272]
[1776983980310,38.71,78218.51,0.0,0.10255,4e-05,19.89272]
[1776983980444,38.71,78218.51,0.0,0.10255,4e-05,19.8924]
[1776983982253,38.71,78218.51,0.0,0.10255,4e-05,19.8924]
[1776983982265,38.71,78218.51,0.0,0.10255,4e-05,19.8924]
[1776983982340,38.71,78218.51,0.0,0.10255,4e-05,19.8924]
[1776983982417,38.71,78219.37,0.0,0.10258,4e-05,19.8975]
[1776983983243,38.71,78219.37,0.0,0.10258,4e-05,19.8975]
[1776983983248,38.71,78219.37,0.0,0.10258,4e-05,19.8975]
[1776983983365,38.71,78219.37,0.0,0.10258,4e-05,19.8975]
[1776983983437,38.71,78219.76,0.0,0.1026,4e-05,19.89972]
[1776983984119,38.71,78219.76,0.0,0.1026,4e-05,19.89972]
[1776983984139,38.71,78229.81,0.0,0.10301,4e-05,19.96096]
[1776983989035,38.71,78235.32,0.0,0.10324,4e-05,19.99364]
[1776983990133,38.71,78232.89,0.0,0.10313,4e-05,19.97848]
[1776983995282,38.71,78228.25,0.0,0.10293,4e-05,19.94882]
[1776983996252,38.71,78227.51,0.0,0.1029,4e-05,19.94407]
[1776983996260,38.71,78227.51,0.0,0.1029,4e-05,19.94407]
[1776983996430,38.71,78225.78,0.0,0.10282,4e-05,19.93327]
[1776984000541,38.71,78221.62,0.0,0.10265,4e-05,19.90703]
[1776984000554,38.71,78221.62,0.0,0.10265,4e-05,19.90703]
[1776984001644,38.71,78221.62,0.0,0.10264,4e-05,19.90685]
[1776984002586,38.71,78224.15,0.0,0.10275,4e-05,19.92213]
[1776984002599,38.71,78224.15,0.0,0.10275,4e-05,19.92213]
[1776984002675,38.71,78224.15,0.0,0.10275,4e-05,19.92213]
[1776984002739,38.71,78224.15,0.0,0.10275,4e-05,19.92213]
[1776984002892,38.71,78224.26,0.0,0.10275,4e-05,19.92263]
[1776984004594,38.71,78225.95,0.0,0.10282,4e-05,19.93276]
[1776984004660,38.71,78225.95,0.0,0.10282,4e-05,19.93276]
[1776984004905,38.71,78225.88,0.0,0.10282,4e-05,19.93212]
[1776984005663,38.71,78225.88,0.0,0.10282,4e-05,19.93212]
[1776984010947,38.7,78225.1,0.0,0.10278,4e-05,19.92612]
[1776984014813,38.7,78224.13,0.0,0.10273,4e-05,19.91959]
[1776984015275,38.7,78224.13,0.0,0.10273,4e-05,19.91959]
[1776984015392,38.7,78224.13,0.0,0.10273,4e-05,19.91959]
[1776984015484,38.7,78221.49,0.0,0.10262,4e-05,19.90327]
[1776984016792,38.7,78221.16,0.0,0.1026,4e-05,19.9009]
[1776984016808,38.7,78221.16,0.0,0.1026,4e-05,19.9009]
[1776984016889,38.7,78221.16,0.0,0.1026,4e-05,19.9009]
[1776984016995,38.7,78212.97,0.0,0.10226,4e-05,19.8509]
[1776984018839,38.7,78210.51,0.0,0.10216,4e-05,19.8358]
[1776984019361,38.7,78210.6,0.0,0.10216,4e-05,19.83628]
[1776984022890,38.7,78210.87,0.0,0.10217,4e-05,19.83771]
[1776984022937,38.7,78210.87,0.0,0.10217,4e-05,19.83771]
[1776984023039,38.7,78210.87,0.0,0.10217,4e-05,19.83763]
[1776984024914,38.7,78210.87,0.0,0.10217,4e-05,19.83763]
[1776984025494,38.7,78210.94,0.0,0.10218,4e-05,19.83791]
[1776984026936,38.7,78210.98,0.0,0.10218,4e-05,19.83801]
[1776984026950,38.7,78210.98,0.0,0.10218,4e-05,19.83801]
[1776984027017,38.7,78210.99,0.0,0.10218,4e-05,19.83807]
[1776984028961,38.7,78210.99,0.0,0.10218,4e-05,19.83807]
[1776984029431,38.7,78211.1,0.0,0.10218,4e-05,19.83859]
[1776984030980,38.7,78211.44,0.0,0.10219,4e-05,19.84059]
[1776984031007,38.7,78211.44,0.0,0.10219,4e-05,19.84059]
[1776984031094,38.7,78211.44,0.0,0.10218,4e-05,19.83802]
[1776984033031,38.7,78210.06,0.0,0.10212,4e-05,19.82953]
[1776984033434,38.7,78210.27,0.0,0.10213,4e-05,19.83074]
[1776984035082,38.7,78210.74,0.0,0.10215,4e-05,19.83355]
[1776984035154,38.7,78216.24,0.0,0.10238,4e-05,19.86704]
[1776984038316,38.7,78217.36,0.0,0.10242,4e-05,19.87367]
[1776984039090,38.7,78216.71,0.0,0.1024,4e-05,19.86958]
[1776984039104,38.7,78216.71,0.0,0.1024,4e-05,19.86958]
[1776984039557,38.7,78212.92,0.0,0.10224,4e-05,19.84633]
[1776984044906,38.7,78207.73,0.0,0.10202,4e-05,19.81435]
[1776984047263,38.7,78208.0,0.0,0.10203,4e-05,19.81592]
[1776984047289,38.7,78208.0,0.0,0.10203,4e-05,19.81592]
[1776984047349,38.7,78208.0,0.0,0.10203,4e-05,19.81588]
[1776984049288,38.7,78208.0,0.0,0.10203,4e-05,19.81588]
[1776984049543,38.7,78210.62,0.0,0.10214,4e-05,19.83177]
[1776984051311,38.7,78210.62,0.0,0.10214,4e-05,19.83173]
[1776984051461,38.7,78211.33,0.0,0.10217,4e-05,19.836]
[1776984055389,38.7,78211.76,0.0,0.10218,4e-05,19.8384]
[1776984055395,38.7,78211.76,0.0,0.10218,4e-05,19.8384]
[1776984055544,38.7,78211.56,0.0,0.10217,4e-05,19.83703]
[1776984060548,38.7,78211.44,0.0,0.10217,4e-05,19.83608]
[1776984061461,38.7,78208.61,0.0,0.10205,4e-05,19.81875]
[1776984061478,38.7,78208.61,0.0,0.10205,4e-05,19.81875]
[1776984061489,38.7,78208.61,0.0,0.10205,4e-05,19.81875]
[1776984061554,38.7,78208.9,0.0,0.10206,4e-05,19.8204]
[1776984063495,38.7,78208.76,0.0,0.10206,4e-05,19.81954]
[1776984064431,38.7,78208.52,0.0,0.10205,4e-05,19.81799]
[1776984070371,38.7,78213.13,0.0,0.10223,4e-05,19.8458]
[1776984072918,38.7,78212.81,0.0,0.10222,4e-05,19.84361]
[1776984073495,38.7,78215.95,0.0,0.10235,4e-05,19.86277]
[1776984075667,38.7,78219.72,0.0,0.1025,4e-05,19.8856]
[1776984075670,38.7,78219.72,0.0,0.1025,4e-05,19.8856]
[1776984075718,38.7,78219.72,0.0,0.1025,4e-05,19.8856]
[1776984075873,38.7,78219.72,0.0,0.1025,4e-05,19.8856]
[1776984076409,38.7,78220.08,0.0,0.10252,4e-05,19.88766]
[1776984077726,38.7,78220.08,0.0,0.10252,4e-05,19.88766]
[1776984077753,38.7,78220.08,0.0,0.10252,4e-05,19.88766]
[1776984077827,38.7,78219.79,0.0,0.1025,4e-05,19.8856]
[1776984083259,38.7,78214.76,0.0,0.10229,4e-05,19.85436]
[1776984083784,38.7,78215.21,0.0,0.10231,4e-05,19.85702]
[1776984084464,38.7,78215.52,0.0,0.10232,4e-05,19.85881]
[1776984085807,38.7,78215.44,0.0,0.10232,4e-05,19.85812]
[1776984085856,38.7,78215.44,0.0,0.10232,4e-05,19.85812]
[1776984086478,38.7,78215.51,0.0,0.10232,4e-05,19.85855]
[1776984091513,38.7,78215.5,0.0,0.10231,4e-05,19.85551]
[1776984096548,38.69,78221.34,0.0,0.10254,4e-05,19.89049]
[1776984098169,38.69,78221.34,0.0,0.10254,4e-05,19.89049]
[1776984098585,38.69,78221.64,0.0,0.10255,4e-05,19.89203]
[1776984098832,38.69,78221.64,0.0,0.10255,4e-05,19.89203]
[1776984099099,38.69,78221.64,0.0,0.10255,4e-05,19.89203]
[1776984099439,38.69,78221.64,0.0,0.10255,4e-05,19.89203]
[1776984099522,38.69,78221.64,0.0,0.10255,4e-05,19.89203]
[1776984099576,38.69,78226.94,0.0,0.10277,4e-05,19.92427]
[1776984099704,38.69,78226.94,0.0,0.10277,4e-05,19.92427]
[1776984100614,38.69,78226.94,0.0,0.10277,4e-05,19.92427]
[1776984100580,38.69,78242.15,0.0,0.1034,4e-05,20.01716]
[1776984100729,38.69,78242.15,0.0,0.1034,4e-05,20.01716]
[1776984101508,38.69,78242.15,0.0,0.1034,4e-05,20.01716]
[1776984101608,38.69,78242.15,0.0,0.1034,4e-05,20.01716]
[1776984101587,38.69,78253.33,0.0,0.10387,4e-05,20.08547]
[1776984102441,38.69,78253.33,0.0,0.10387,4e-05,20.08547]
[1776984102566,38.69,78253.33,0.0,0.10387,4e-05,20.08547]
[1776984106144,38.69,78256.39,0.0,0.104,4e-05,20.10437]
[1776984106188,38.69,78256.39,0.0,0.104,4e-05,20.10437]
[1776984106277,38.69,78256.39,0.0,0.104,4e-05,20.10437]
[1776984106621,38.69,78256.26,0.0,0.104,4e-05,20.10374]
[1776984106937,38.69,78256.26,0.0,0.104,4e-05,20.10374]
[1776984107000,38.69,78256.26,0.0,0.104,4e-05,20.10374]
[1776984107306,38.69,78256.26,0.0,0.104,4e-05,20.10374]
[1776984107357,38.69,78256.26,0.0,0.104,4e-05,20.10374]
[1776984107627,38.69,78256.19,0.0,0.10399,4e-05,20.10349]
[1776984108093,38.69,78256.19,0.0,0.10399,4e-05,20.10349]
[1776984108107,38.69,78256.19,0.0,0.10399,4e-05,20.10349]
[1776984108190,38.69,78256.19,0.0,0.10399,4e-05,20.10349]
[1776984108635,38.69,78257.6,0.0,0.10405,4e-05,20.11231]
[1776984110262,38.7,78257.86,0.0,0.10407,4e-05,20.11407]
[1776984110649,38.7,78258.81,0.0,0.10411,4e-05,20.12005]
[1776984113544,38.7,78261.87,0.0,0.10424,4e-05,20.13898]
[1776984113602,38.7,78261.87,0.0,0.10424,4e-05,20.13898]
[1776984114238,38.7,78262.57,0.0,0.10427,4e-05,20.14353]
[1776984114313,38.7,78262.57,0.0,0.10427,4e-05,20.14353]
[1776984116779,38.7,78263.14,0.0,0.10429,4e-05,20.14726]
[1776984118316,38.7,78263.61,0.0,0.10431,4e-05,20.15025]
[1776984123749,38.7,78260.76,0.0,0.1042,4e-05,20.13357]
[1776984126873,38.7,78260.53,0.0,0.10419,4e-05,20.13242]
[1776984126954,38.7,78260.53,0.0,0.10419,4e-05,20.13242]
[1776984128481,38.7,78260.24,0.0,0.10418,4e-05,20.13077]
[1776984128550,38.7,78260.24,0.0,0.10418,4e-05,20.13077]
[1776984137839,38.7,78261.09,0.0,0.10423,4e-05,20.13738]
[1776984143088,38.7,78261.96,0.0,0.10427,4e-05,20.14334]
[1776984148914,38.7,78262.02,0.0,0.10428,4e-05,20.14441]
[1776984153953,38.7,78260.65,0.0,0.10421,4e-05,20.13408]
[1776984158989,38.7,78260.52,0.0,0.10421,4e-05,20.1339]
[1776984165546,38.7,78259.62,0.0,0.10418,4e-05,20.1289]
[1776984165738,38.7,78259.57,0.0,0.10418,4e-05,20.12885]
[1776984165886,38.7,78259.57,0.0,0.10418,4e-05,20.12885]
[1776984165959,38.7,78259.57,0.0,0.10418,4e-05,20.12885]
[1776984165972,38.7,78259.57,0.0,0.10418,4e-05,20.12885]
[1776984166137,38.7,78259.57,0.0,0.10418,4e-05,20.12885]
[1776984166221,38.7,78245.44,0.0,0.10358,4e-05,20.04238]
[1776984167288,38.7,78245.44,0.0,0.10358,4e-05,20.04238]
[1776984167389,38.7,78235.36,0.0,0.10316,4e-05,19.98052]
[1776984169420,38.7,78233.41,0.0,0.10308,4e-05,19.96827]
[1776984169496,38.7,78233.41,0.0,0.10308,4e-05,19.96827]
[1776984169596,38.7,78233.41,0.0,0.10308,4e-05,19.96827]
[1776984169656,38.7,78233.12,0.0,0.10307,4e-05,19.9665]
[1776984171322,38.7,78233.12,0.0,0.10307,4e-05,19.96624]
[1776984171379,38.7,78233.12,0.0,0.10307,4e-05,19.96624]
[1776984171465,38.7,78233.15,0.0,0.10307,4e-05,19.96617]
[1776984173376,38.7,78232.9,0.0,0.10305,4e-05,19.96438]
[1776984173704,38.7,78229.42,0.0,0.1029,4e-05,19.94259]
[1776984175417,38.7,78229.2,0.0,0.10289,4e-05,19.94102]
[1776984175498,38.7,78229.2,0.0,0.10289,4e-05,19.94102]
[1776984175511,38.7,78229.2,0.0,0.10289,4e-05,19.94102]
[1776984175557,38.7,78229.2,0.0,0.10289,4e-05,19.94102]
[1776984175613,38.7,78228.89,0.0,0.10288,4e-05,19.93913]
[1776984177422,38.7,78228.89,0.0,0.10288,4e-05,19.93891]
[1776984177505,38.7,78228.89,0.0,0.10288,4e-05,19.93891]
[1776984177514,38.7,78228.89,0.0,0.10288,4e-05,19.93891]
[1776984177599,38.7,78228.89,0.0,0.10288,4e-05,19.93891]
[1776984179449,38.7,78228.45,0.0,0.10286,4e-05,19.93579]
[1776984179653,38.7,78228.1,0.0,0.10284,4e-05,19.93323]
[1776984181483,38.7,78228.07,0.0,0.10284,4e-05,19.93284]
[1776984181492,38.7,78228.07,0.0,0.10284,4e-05,19.93284]
[1776984181521,38.7,78228.07,0.0,0.10284,4e-05,19.93284]
[1776984181585,38.7,78228.55,0.0,0.10286,4e-05,19.93577]
[1776984182677,38.7,78228.55,0.0,0.10286,4e-05,19.93577]
[1776984183515,38.7,78228.41,0.0,0.10285,4e-05,19.93471]
[1776984183608,38.7,78233.64,0.0,0.10307,4e-05,19.96647]
[1776984189197,38.7,78236.49,0.0,0.10318,4e-05,19.9835]
[1776984194232,38.7,78235.65,0.0,0.10315,4e-05,19.97845]
[1776984199267,38.7,78235.49,0.0,0.10314,4e-05,19.97758]
[1776984204303,38.7,78235.05,0.0,0.10312,4e-05,19.97502]
[1776984207323,38.7,78245.38,0.0,0.10355,4e-05,20.038]
[1776984212359,38.7,78255.66,0.0,0.10396,4e-05,20.09716]
[1776984217393,38.7,78256.79,0.0,0.10402,4e-05,20.10497]
[1776984223238,38.7,78257.67,0.0,0.10406,4e-05,20.11103]
[1776984229480,38.7,78257.93,0.0,0.10408,4e-05,20.11389]
[1776984235520,38.7,78258.6,0.0,0.10411,4e-05,20.11893]
[1776984240554,38.7,78261.21,0.0,0.10423,4e-05,20.13565]
[1776984245591,38.7,78261.82,0.0,0.10426,4e-05,20.13998]
[1776984250625,38.7,78262.62,0.0,0.1043,4e-05,20.14546]
[1776984251546,38.7,78262.62,0.0,0.1043,4e-05,20.14546]
[1776984252347,38.7,78270.63,0.0,0.10463,4e-05,20.19474]
[1776984252438,38.7,78270.63,0.0,0.10463,4e-05,20.19474]
[1776984252503,38.7,78270.63,0.0,0.10463,4e-05,20.19474]
[1776984253845,38.7,78271.57,0.0,0.10467,4e-05,20.20064]
[1776984254606,38.7,78271.57,0.0,0.10467,4e-05,20.20064]
[1776984254747,38.7,78271.57,0.0,0.10467,4e-05,20.20064]
[1776984254803,38.7,78271.57,0.0,0.10467,4e-05,20.20064]
[1776984256569,38.7,78273.24,0.0,0.10474,4e-05,20.21094]
[1776984256632,38.7,78273.24,0.0,0.10474,4e-05,20.21094]
[1776984256637,38.7,78273.24,0.0,0.10474,4e-05,20.21094]
[1776984257730,38.7,78276.05,0.0,0.10486,4e-05,20.22823]
[1776984260922,38.7,78276.96,0.0,0.1049,4e-05,20.23375]
[1776984262737,38.7,78276.54,0.0,0.10488,4e-05,20.23116]
[1776984263799,38.7,78278.33,0.0,0.10496,4e-05,20.24214]
[1776984263835,38.7,78278.33,0.0,0.10496,4e-05,20.24212]
[1776984264792,38.7,78278.33,0.0,0.10496,4e-05,20.24212]
[1776984264864,38.7,78279.33,0.0,0.105,4e-05,20.24827]
[1776984269511,38.7,78279.52,0.0,0.10501,4e-05,20.24935]
[1776984270893,38.7,78279.16,0.0,0.10499,4e-05,20.24699]
[1776984276807,38.7,78282.7,0.0,0.10513,4e-05,20.26602]
[1776984281841,38.7,78279.95,0.0,0.10501,4e-05,20.24884]
[1776984286877,38.7,78280.94,0.0,0.10505,4e-05,20.25474]
[1776984292533,38.7,78280.87,0.0,0.10505,4e-05,20.25414]
[1776984296208,38.7,78287.02,0.0,0.1053,4e-05,20.29173]
[1776984296513,38.7,78287.99,0.0,0.10534,4e-05,20.2976]
[1776984297314,38.7,78287.99,0.0,0.10534,4e-05,20.2976]
[1776984297416,38.7,78289.94,0.0,0.10543,4e-05,20.3095]
[1776984302728,38.7,78293.79,0.0,0.10559,4e-05,20.33269]
[1776984307475,38.7,78306.94,0.0,0.10614,4e-05,20.41275]
[1776984313062,38.7,78306.68,0.0,0.10612,4e-05,20.40991]
[1776984318096,38.7,78305.49,0.0,0.10606,4e-05,20.40154]
[1776984323132,38.7,78311.18,0.0,0.10629,4e-05,20.43561]
[1776984324362,38.7,78320.26,0.0,0.10668,4e-05,20.49112]
[1776984330180,38.69,78317.01,0.0,0.10652,4e-05,20.46922]
[1776984335216,38.69,78321.23,0.0,0.10668,4e-05,20.49128]
[1776984340251,38.69,78316.74,0.0,0.10648,4e-05,20.46201]
[1776984345285,38.69,78315.52,0.0,0.10642,4e-05,20.45314]
[1776984350321,38.69,78314.37,0.0,0.10636,4e-05,20.44474]
[1776984351839,38.69,78303.84,0.0,0.10591,4e-05,20.3796]
[1776984357372,38.69,78309.49,0.0,0.10614,4e-05,20.41333]
[1776984362404,38.68,78308.0,0.0,0.10607,4e-05,20.40313]
[1776984367440,38.68,78304.6,0.0,0.10592,4e-05,20.38131]
[1776984372475,38.68,78305.68,0.0,0.10596,4e-05,20.38717]
[1776984377520,38.68,78305.71,0.0,0.10596,4e-05,20.38651]
[1776984382547,38.68,78305.75,0.0,0.10595,4e-05,20.38593]
[1776984387579,38.68,78305.7,0.0,0.10594,4e-05,20.3848]
[1776984394852,38.68,78303.2,0.0,0.10582,4e-05,20.36573]
[1776984400671,38.68,78302.15,0.0,0.10577,4e-05,20.35847]
[1776984405706,38.68,78303.14,0.0,0.10581,4e-05,20.36391]
[1776984411487,38.68,78302.83,0.0,0.10579,4e-05,20.36147]
[1776984416783,38.67,78295.4,0.0,0.10547,4e-05,20.31505]
[1776984421830,38.67,78286.57,0.0,0.10509,4e-05,20.26044]
[1776984423388,38.67,78284.05,0.0,0.10499,4e-05,20.24496]
[1776984423673,38.67,78284.05,0.0,0.10499,4e-05,20.24496]
[1776984423766,38.67,78284.05,0.0,0.10499,4e-05,20.24496]
[1776984423861,38.67,78284.05,0.0,0.10499,4e-05,20.24496]
[1776984423914,38.67,78284.05,0.0,0.10499,4e-05,20.24496]
[1776984423950,38.67,78282.09,0.0,0.10491,4e-05,20.23295]
[1776984427042,38.67,78279.53,0.0,0.1048,4e-05,20.21724]
[1776984427422,38.67,78279.53,0.0,0.1048,4e-05,20.21724]
[1776984427748,38.67,78279.53,0.0,0.1048,4e-05,20.21724]
[1776984427761,38.67,78279.53,0.0,0.1048,4e-05,20.21724]
[1776984427862,38.67,78278.72,0.0,0.10476,4e-05,20.21229]
[1776984431403,38.68,78271.81,0.0,0.10447,4e-05,20.16999]
[1776984431519,38.68,78271.81,0.0,0.10447,4e-05,20.16999]
[1776984431638,38.68,78271.81,0.0,0.10447,4e-05,20.16999]
[1776984432137,38.68,78269.45,0.0,0.10438,4e-05,20.1556]
[1776984433584,38.68,78269.69,0.0,0.10439,4e-05,20.15719]
[1776984434511,38.68,78267.55,0.0,0.1043,4e-05,20.14417]
[1776984434618,38.68,78267.55,0.0,0.1043,4e-05,20.14417]
[1776984435276,38.68,78266.96,0.0,0.10427,4e-05,20.14067]
[1776984435332,38.68,78266.96,0.0,0.10427,4e-05,20.14067]
[1776984438606,38.68,78267.99,0.0,0.10432,4e-05,20.14737]
[1776984438689,38.68,78267.99,0.0,0.10432,4e-05,20.14737]
[1776984439613,38.68,78267.01,0.0,0.10428,4e-05,20.14147]
[1776984439656,38.68,78267.01,0.0,0.10428,4e-05,20.14147]
[1776984444984,38.68,78254.56,0.0,0.10377,4e-05,20.06641]
[1776984450033,38.68,78254.75,0.0,0.10378,4e-05,20.06872]
[1776984455274,38.68,78253.82,0.0,0.10374,4e-05,20.06193]
[1776984461101,38.68,78254.53,0.0,0.10378,4e-05,20.06745]
[1776984466135,38.68,78254.87,0.0,0.1038,4e-05,20.07066]
[1776984471169,38.68,78255.23,0.0,0.10383,4e-05,20.07397]
[1776984476206,38.69,78254.51,0.0,0.1038,4e-05,20.07065]
[1776984480497,38.69,78254.67,0.0,0.10381,4e-05,20.07208]
[1776984480510,38.69,78254.67,0.0,0.10381,4e-05,20.07208]
[1776984480956,38.69,78261.35,0.0,0.1041,4e-05,20.1137]
[1776984481964,38.69,78270.46,0.0,0.10448,4e-05,20.16978]
[1776984482338,38.69,78270.46,0.0,0.10448,4e-05,20.16978]
[1776984482351,38.69,78270.46,0.0,0.10448,4e-05,20.16978]
[1776984482406,38.69,78270.46,0.0,0.10448,4e-05,20.16978]
[1776984482528,38.69,78270.46,0.0,0.10448,4e-05,20.16978]
[1776984482559,38.69,78269.75,0.0,0.10445,4e-05,20.1655]
[1776984484205,38.69,78269.75,0.0,0.10445,4e-05,20.1655]
[1776984484430,38.69,78269.75,0.0,0.10445,4e-05,20.1655]
[1776984484987,38.69,78268.69,0.0,0.10441,4e-05,20.15917]
[1776984488401,38.69,78269.48,0.0,0.10444,4e-05,20.16431]
[1776984488947,38.69,78269.23,0.0,0.10443,4e-05,20.16286]
[1776984490425,38.69,78269.23,0.0,0.10444,4e-05,20.16296]
[1776984491029,38.69,78268.89,0.0,0.10442,4e-05,20.16096]
[1776984492445,38.69,78268.89,0.0,0.10442,4e-05,20.16105]
[1776984492465,38.69,78268.89,0.0,0.10442,4e-05,20.16105]
[1776984492474,38.69,78268.89,0.0,0.10442,4e-05,20.16105]
[1776984492487,38.69,78268.89,0.0,0.10442,4e-05,20.16105]
[1776984495313,38.69,78270.0,0.0,0.10447,4e-05,20.16814]
[1776984495345,38.69,78270.0,0.0,0.10447,4e-05,20.16814]
[1776984496515,38.69,78270.08,0.0,0.10448,4e-05,20.16872]
[1776984496545,38.69,78270.08,0.0,0.10448,4e-05,20.16872]
[1776984496575,38.69,78270.08,0.0,0.10448,4e-05,20.16872]
[1776984496603,38.69,78270.08,0.0,0.10448,4e-05,20.16872]
[1776984496617,38.69,78270.16,0.0,0.10448,4e-05,20.16929]
[1776984498570,38.69,78270.16,0.0,0.10448,4e-05,20.16929]
[1776984498704,38.69,78270.16,0.0,0.10448,4e-05,20.16929]
[1776984499017,38.69,78269.7,0.0,0.10446,4e-05,20.16663]
[1776984500577,38.69,78269.66,0.0,0.10446,4e-05,20.16647]
[1776984500583,38.69,78269.66,0.0,0.10446,4e-05,20.16647]
[1776984500605,38.69,78269.66,0.0,0.10446,4e-05,20.16647]
[1776984500618,38.69,78269.66,0.0,0.10446,4e-05,20.16647]
[1776984500670,38.69,78269.66,0.0,0.10446,4e-05,20.16647]
[1776984500770,38.69,78269.71,0.0,0.10446,4e-05,20.16687]
[1776984502620,38.69,78269.71,0.0,0.10446,4e-05,20.16695]
[1776984503006,38.69,78269.7,0.0,0.10446,4e-05,20.16698]
[1776984504665,38.69,78269.36,0.0,0.10445,4e-05,20.16497]
[1776984504675,38.69,78269.36,0.0,0.10445,4e-05,20.16497]
[1776984507382,38.69,78269.3,0.0,0.10445,4e-05,20.16487]
[1776984507523,38.69,78269.3,0.0,0.10445,4e-05,20.16487]
[1776984507537,38.69,78269.3,0.0,0.10445,4e-05,20.16487]
[1776984507860,38.69,78271.9,0.0,0.10456,4e-05,20.18092]
[1776984508488,38.69,78271.9,0.0,0.10456,4e-05,20.18092]
[1776984508511,38.69,78271.9,0.0,0.10456,4e-05,20.18092]
[1776984508561,38.69,78277.63,0.0,0.1048,4e-05,20.2162]
[1776984511960,38.69,78297.17,0.0,0.10562,4e-05,20.33385]
[1776984514875,38.69,78298.74,0.0,0.10568,4e-05,20.34321]
[1776984514881,38.69,78298.74,0.0,0.10568,4e-05,20.34321]
[1776984514964,38.69,78298.74,0.0,0.10568,4e-05,20.34321]
[1776984515062,38.69,78298.9,0.0,0.10568,4e-05,20.34403]
[1776984516860,38.69,78299.47,0.0,0.10571,4e-05,20.34738]
[1776984516950,38.69,78299.23,0.0,0.1057,4e-05,20.34573]
[1776984521952,38.69,78302.07,0.0,0.10581,4e-05,20.36247]
[1776984527176,38.69,78295.98,0.0,0.10555,4e-05,20.32412]
[1776984532246,38.69,78294.34,0.0,0.10547,4e-05,20.31337]
[1776984537639,38.69,78292.68,0.0,0.1054,4e-05,20.30249]
[1776984542678,38.69,78293.38,0.0,0.10542,4e-05,20.30624]
[1776984547713,38.68,78292.76,0.0,0.10539,4e-05,20.30188]
[1776984552747,38.68,78292.39,0.0,0.10537,4e-05,20.2991]
[1776984557784,38.68,78292.05,0.0,0.10536,4e-05,20.29652]
[1776984562820,38.68,78291.45,0.0,0.10533,4e-05,20.29237]
[1776984569869,38.68,78291.31,0.0,0.10532,4e-05,20.29089]
[1776984574903,38.68,78291.26,0.0,0.1053,4e-05,20.28765]
[1776984579938,38.68,78289.92,0.0,0.10524,4e-05,20.27901]
[1776984583462,38.68,78288.9,0.0,0.1052,4e-05,20.27261]
[1776984583479,38.68,78288.9,0.0,0.1052,4e-05,20.27261]
[1776984583552,38.68,78288.9,0.0,0.1052,4e-05,20.27261]
[1776984583581,38.68,78288.9,0.0,0.1052,4e-05,20.27261]
[1776984583618,38.68,78288.9,0.0,0.1052,4e-05,20.27261]
[1776984583645,38.68,78288.9,0.0,0.1052,4e-05,20.27261]
[1776984583966,38.68,78287.62,0.0,0.10514,4e-05,20.26463]
[1776984584855,38.68,78287.62,0.0,0.10514,4e-05,20.26463]
[1776984584872,38.68,78287.62,0.0,0.10514,4e-05,20.26463]
[1776984584921,38.68,78287.62,0.0,0.10514,4e-05,20.26463]
[1776984584951,38.68,78287.62,0.0,0.10514,4e-05,20.26463]
[1776984585871,38.68,78281.02,0.0,0.10486,4e-05,20.22404]
[1776984585982,38.68,78281.24,0.0,0.10487,4e-05,20.2254]
[1776984590542,38.68,78284.58,0.0,0.10501,4e-05,20.24589]
[1776984591017,38.68,78285.61,0.0,0.10506,4e-05,20.25217]
[1776984593033,38.68,78275.3,0.0,0.10462,4e-05,20.18885]
[1776984593190,38.68,78275.3,0.0,0.10462,4e-05,20.18885]
[1776984593249,38.68,78275.3,0.0,0.10462,4e-05,20.18885]
[1776984593956,38.68,78275.3,0.0,0.10462,4e-05,20.18885]
[1776984593992,38.68,78275.3,0.0,0.10462,4e-05,20.18885]
[1776984594032,38.68,78275.3,0.0,0.10462,4e-05,20.18885]
[1776984595980,38.68,78274.69,0.0,0.1046,4e-05,20.18516]
[1776984602107,38.68,78270.27,0.0,0.10442,4e-05,20.15869]
[1776984607130,38.68,78269.59,0.0,0.10439,4e-05,20.15501]
[1776984614178,38.68,78268.61,0.0,0.10436,4e-05,20.14974]
[1776984616100,38.68,78268.61,0.0,0.10436,4e-05,20.14974]
[1776984616310,38.68,78268.61,0.0,0.10436,4e-05,20.14974]
[1776984617147,38.68,78265.33,0.0,0.10422,4e-05,20.12994]
[1776984618356,38.68,78267.74,0.0,0.10432,4e-05,20.14488]
[1776984618378,38.68,78267.74,0.0,0.10432,4e-05,20.14488]
[1776984618399,38.68,78267.74,0.0,0.10432,4e-05,20.14488]
[1776984618596,38.68,78267.09,0.0,0.1043,4e-05,20.141]
[1776984620299,38.68,78267.23,0.0,0.1043,4e-05,20.14186]
[1776984620353,38.68,78267.23,0.0,0.1043,4e-05,20.14186]
[1776984620400,38.68,78267.23,0.0,0.1043,4e-05,20.14186]
[1776984620471,38.68,78267.23,0.0,0.1043,4e-05,20.14186]
[1776984620572,38.68,78267.68,0.0,0.10432,4e-05,20.14487]
[1776984622396,38.68,78267.68,0.0,0.10432,4e-05,20.14487]
[1776984622409,38.68,78267.68,0.0,0.10432,4e-05,20.14487]
[1776984622460,38.68,78267.68,0.0,0.10432,4e-05,20.14487]
[1776984622498,38.68,78267.86,0.0,0.10433,4e-05,20.14621]
[1776984624440,38.68,78267.54,0.0,0.10432,4e-05,20.14425]
[1776984625016,38.68,78265.51,0.0,0.10423,4e-05,20.13203]
[1776984626477,38.68,78265.51,0.0,0.10424,4e-05,20.13216]
[1776984626535,38.68,78265.51,0.0,0.10424,4e-05,20.13216]
[1776984626636,38.68,78265.51,0.0,0.10424,4e-05,20.1323]
[1776984628493,38.68,78265.51,0.0,0.10424,4e-05,20.1323]
[1776984629120,38.69,78265.46,0.0,0.10424,4e-05,20.13226]
[1776984630544,38.69,78265.46,0.0,0.10424,4e-05,20.1324]
[1776984630572,38.69,78265.46,0.0,0.10424,4e-05,20.1324]
[1776984630627,38.69,78265.38,0.0,0.10424,4e-05,20.13204]
[1776984632566,38.69,78265.38,0.0,0.10424,4e-05,20.13204]
[1776984633169,38.69,78262.28,0.0,0.1041,4e-05,20.11077]
[1776984634469,38.69,78258.76,0.0,0.10395,4e-05,20.08934]
[1776984634486,38.69,78258.76,0.0,0.10395,4e-05,20.08934]
[1776984640361,38.69,78252.08,0.0,0.10368,4e-05,20.04962]
[1776984645395,38.69,78246.35,0.0,0.10345,4e-05,20.01583]
[1776984650432,38.69,78244.33,0.0,0.10337,4e-05,20.00498]
[1776984655466,38.69,78243.24,0.0,0.10334,4e-05,19.99985]
[1776984661070,38.69,78240.59,0.0,0.10324,4e-05,19.98462]
[1776984667138,38.7,78242.58,0.0,0.10334,4e-05,19.99944]
[1776984672585,38.7,78245.05,0.0,0.10346,4e-05,20.0167]
[1776984674311,38.7,78252.07,0.0,0.10375,4e-05,20.05998]
[1776984675167,38.7,78256.86,0.0,0.10395,4e-05,20.08957]
[1776984680248,38.7,78260.56,0.0,0.10411,4e-05,20.11293]
[1776984685335,38.7,78259.6,0.0,0.10408,4e-05,20.10802]
[1776984690390,38.7,78260.76,0.0,0.10414,4e-05,20.11591]
[1776984695510,38.7,78261.68,0.0,0.10417,4e-05,20.11977]
[1776984701300,38.7,78261.58,0.0,0.10417,4e-05,20.12001]
[1776984701574,38.7,78261.58,0.0,0.10417,4e-05,20.12001]
[1776984701618,38.7,78261.58,0.0,0.10417,4e-05,20.12001]
[1776984701628,38.7,78261.58,0.0,0.10417,4e-05,20.12001]
[1776984701716,38.7,78261.58,0.0,0.10417,4e-05,20.12001]
[1776984701782,38.7,78261.58,0.0,0.10417,4e-05,20.12001]
[1776984701815,38.7,78260.52,0.0,0.10413,4e-05,20.11366]
[1776984707070,38.71,78257.53,0.0,0.10401,4e-05,20.09634]
[1776984712889,38.71,78257.38,0.0,0.10401,4e-05,20.09657]
[1776984717925,38.71,78259.64,0.0,0.10411,4e-05,20.11122]
[1776984722960,38.71,78261.59,0.0,0.1042,4e-05,20.1239]
[1776984727994,38.71,78263.08,0.0,0.10426,4e-05,20.13366]
[1776984734038,38.71,78263.12,0.0,0.10427,4e-05,20.13463]
[1776984739072,38.71,78263.01,0.0,0.10427,4e-05,20.13455]
[1776984744111,38.71,78262.07,0.0,0.10424,4e-05,20.12938]
[1776984749145,38.71,78261.23,0.0,0.10421,4e-05,20.12488]
[1776984752166,38.71,78250.84,0.0,0.10376,4e-05,20.05921]
[1776984752416,38.71,78250.84,0.0,0.10376,4e-05,20.05921]
[1776984752486,38.71,78250.84,0.0,0.10376,4e-05,20.05921]
[1776984754458,38.71,78251.36,0.0,0.10379,4e-05,20.06284]
[1776984754497,38.71,78251.36,0.0,0.10379,4e-05,20.06284]
[1776984760218,38.72,78253.86,0.0,0.1039,4e-05,20.07942]
[1776984765256,38.72,78247.08,0.0,0.10362,4e-05,20.03898]
[1776984766661,38.72,78239.34,0.0,0.1033,4e-05,19.99186]
[1776984766725,38.72,78239.34,0.0,0.1033,4e-05,19.99186]
[1776984768677,38.72,78235.52,0.0,0.10315,4e-05,19.96916]
[1776984768741,38.72,78235.52,0.0,0.10315,4e-05,19.96916]
[1776984770723,38.72,78236.29,0.0,0.10318,4e-05,19.97422]
[1776984770780,38.72,78236.29,0.0,0.10318,4e-05,19.97422]
[1776984772669,38.72,78236.83,0.0,0.10321,4e-05,19.97853]
[1776984772750,38.72,78236.83,0.0,0.10321,4e-05,19.97853]
[1776984774776,38.72,78236.0,0.0,0.10318,4e-05,19.97369]
[1776984774836,38.72,78236.0,0.0,0.10318,4e-05,19.97369]
[1776984776824,38.72,78235.47,0.0,0.10316,4e-05,19.97028]
[1776984776881,38.72,78235.47,0.0,0.10316,4e-05,19.97028]
[1776984780860,38.72,78235.25,0.0,0.10315,4e-05,19.96861]
[1776984780940,38.72,78235.25,0.0,0.10315,4e-05,19.96861]
[1776984782885,38.72,78236.69,0.0,0.1032,4e-05,19.97724]
[1776984782923,38.72,78236.69,0.0,0.1032,4e-05,19.97724]
[1776984788415,38.72,78237.57,0.0,0.10324,4e-05,19.98202]
[1776984793081,38.72,78234.92,0.0,0.10312,4e-05,19.96546]
[1776984793141,38.72,78234.92,0.0,0.10312,4e-05,19.96546]
[1776984793676,38.72,78234.56,0.0,0.10311,4e-05,19.96318]
[1776984793750,38.72,78234.56,0.0,0.10311,4e-05,19.96318]
[1776984794306,38.72,78234.56,0.0,0.10311,4e-05,19.96318]
[1776984795588,38.72,78233.76,0.0,0.10307,4e-05,19.95822]
[1776984797180,38.72,78226.59,0.0,0.10278,4e-05,19.91434]
[1776984797249,38.72,78226.59,0.0,0.10278,4e-05,19.91434]
[1776984799197,38.72,78224.15,0.0,0.10267,4e-05,19.89939]
[1776984800014,38.72,78223.91,0.0,0.10266,4e-05,19.89794]
[1776984805022,38.72,78222.92,0.0,0.10262,4e-05,19.89202]
[1776984805049,38.72,78222.92,0.0,0.10262,4e-05,19.89202]
[1776984805325,38.72,78222.92,0.0,0.10262,4e-05,19.89202]
[1776984805403,38.72,78222.82,0.0,0.10262,4e-05,19.89144]
[1776984807351,38.72,78222.65,0.0,0.10261,4e-05,19.89024]
[1776984807401,38.72,78222.58,0.0,0.10261,4e-05,19.88981]
[1776984812653,38.72,78222.0,0.0,0.10257,4e-05,19.88298]
[1776984812732,38.72,78222.0,0.0,0.10257,4e-05,19.88298]
[1776984813462,38.72,78222.12,0.0,0.10257,4e-05,19.88341]
[1776984813515,38.72,78222.12,0.0,0.10257,4e-05,19.88341]
[1776984818626,38.72,78221.1,0.0,0.10252,4e-05,19.8763]
[1776984819543,38.72,78221.1,0.0,0.10252,4e-05,19.8763]
[1776984819583,38.72,78221.1,0.0,0.10252,4e-05,19.8763]
[1776984821569,38.71,78220.37,0.0,0.10249,4e-05,19.87158]
[1776984821610,38.71,78220.37,0.0,0.10249,4e-05,19.87158]
[1776984822799,38.71,78219.34,0.0,0.10245,4e-05,19.86516]
[1776984825142,38.71,78219.07,0.0,0.10243,4e-05,19.86326]
[1776984825645,38.71,78219.1,0.0,0.10243,4e-05,19.86333]
[1776984825707,38.71,78219.1,0.0,0.10243,4e-05,19.86333]
[1776984827671,38.71,78218.9,0.0,0.10242,4e-05,19.86186]
[1776984827722,38.71,78218.9,0.0,0.10242,4e-05,19.86186]
[1776984829695,38.71,78218.9,0.0,0.10242,4e-05,19.86174]
[1776984829730,38.71,78218.9,0.0,0.10242,4e-05,19.86174]
[1776984831728,38.71,78219.03,0.0,0.10243,4e-05,19.86218]
[1776984831785,38.71,78219.03,0.0,0.10243,4e-05,19.86218]
[1776984833751,38.71,78219.05,0.0,0.10242,4e-05,19.86206]
[1776984833787,38.71,78219.05,0.0,0.10242,4e-05,19.86206]
[1776984838794,38.71,78222.3,0.0,0.10255,4e-05,19.88117]
[1776984839840,38.71,78222.39,0.0,0.10256,4e-05,19.88157]
[1776984839887,38.71,78222.39,0.0,0.10256,4e-05,19.88157]
[1776984840693,38.71,78222.39,0.0,0.10256,4e-05,19.88143]
[1776984840756,38.71,78222.39,0.0,0.10256,4e-05,19.88143]
[1776984841881,38.71,78222.83,0.0,0.10257,4e-05,19.88397]
[1776984841931,38.71,78222.83,0.0,0.10257,4e-05,19.88397]
[1776984844828,38.71,78240.79,0.0,0.10332,4e-05,19.99386]
[1776984847173,38.71,78242.44,0.0,0.10339,4e-05,20.00395]
[1776984847241,38.71,78242.44,0.0,0.10339,4e-05,20.00395]
[1776984850050,38.71,78254.95,0.0,0.10391,4e-05,20.08033]
[1776984850087,38.71,78257.17,0.0,0.104,4e-05,20.09378]
[1776984855898,38.71,78253.56,0.0,0.10385,4e-05,20.07079]
[1776984860933,38.71,78253.68,0.0,0.10385,4e-05,20.07094]
[1776984864227,38.71,78254.29,0.0,0.10387,4e-05,20.07444]
[1776984864276,38.71,78254.29,0.0,0.10387,4e-05,20.07444]
[1776984864286,38.71,78254.52,0.0,0.10388,4e-05,20.07572]
[1776984869999,38.71,78255.87,0.0,0.10393,4e-05,20.08323]
[1776984875031,38.71,78253.2,0.0,0.1038,4e-05,20.06378]
[1776984880067,38.71,78250.19,0.0,0.10367,4e-05,20.04488]
[1776984885104,38.71,78248.45,0.0,0.1036,4e-05,20.03389]
[1776984890136,38.71,78252.2,0.0,0.10375,4e-05,20.05647]
[1776984895172,38.71,78256.21,0.0,0.10392,4e-05,20.08048]
[1776984900206,38.7,78256.01,0.0,0.1039,4e-05,20.07863]
[1776984905242,38.7,78256.47,0.0,0.10392,4e-05,20.08081]
[1776984910277,38.7,78256.73,0.0,0.10393,4e-05,20.08176]
[1776984911818,38.7,78256.84,0.0,0.10393,4e-05,20.0823]
[1776984912307,38.7,78259.82,0.0,0.10405,4e-05,20.10044]
[1776984917308,38.7,78261.72,0.0,0.10413,4e-05,20.11143]
[1776984921093,38.7,78262.07,0.0,0.10414,4e-05,20.11289]
[1776984921112,38.7,78262.07,0.0,0.10414,4e-05,20.11289]
[1776984921354,38.7,78262.19,0.0,0.10414,4e-05,20.11345]
[1776984926393,38.7,78262.54,0.0,0.10415,4e-05,20.11473]
[1776984931429,38.7,78263.23,0.0,0.10416,4e-05,20.11558]
[1776984936464,38.7,78262.44,0.0,0.10412,4e-05,20.10986]
[1776984941499,38.7,78261.68,0.0,0.10408,4e-05,20.10439]
[1776984946544,38.7,78262.26,0.0,0.1041,4e-05,20.10714]
[1776984949486,38.7,78263.58,0.0,0.10416,4e-05,20.1149]
[1776984949555,38.7,78263.58,0.0,0.10416,4e-05,20.11472]
[1776984951519,38.7,78263.39,0.0,0.10415,4e-05,20.11356]
[1776984951573,38.7,78262.77,0.0,0.10412,4e-05,20.10941]
[1776984953587,38.7,78262.77,0.0,0.10412,4e-05,20.10925]
[1776984953632,38.7,78262.77,0.0,0.10412,4e-05,20.10925]
[1776984955619,38.69,78262.66,0.0,0.10411,4e-05,20.10824]
[1776984955676,38.69,78262.66,0.0,0.10411,4e-05,20.10824]
[1776984957633,38.69,78262.84,0.0,0.10412,4e-05,20.10918]
[1776984957712,38.69,78262.84,0.0,0.10412,4e-05,20.10918]
[1776984959667,38.69,78262.79,0.0,0.10411,4e-05,20.10822]
[1776984959742,38.69,78262.79,0.0,0.10411,4e-05,20.10822]
[1776984961694,38.69,78262.71,0.0,0.10411,4e-05,20.10757]
[1776984961747,38.69,78262.71,0.0,0.10411,4e-05,20.10757]
[1776984963737,38.69,78263.49,0.0,0.10414,4e-05,20.11203]
[1776984963797,38.69,78263.49,0.0,0.10414,4e-05,20.11203]
[1776984965758,38.69,78263.01,0.0,0.10411,4e-05,20.10875]
[1776984965822,38.69,78263.01,0.0,0.10411,4e-05,20.10875]
[1776984967793,38.69,78262.74,0.0,0.1041,4e-05,20.10677]
[1776984967862,38.69,78262.74,0.0,0.1041,4e-05,20.10677]
[1776984969807,38.69,78263.0,0.0,0.10411,4e-05,20.10789]
[1776984969866,38.69,78263.0,0.0,0.10411,4e-05,20.10789]
[1776984971017,38.69,78262.57,0.0,0.10409,4e-05,20.10509]
[1776984971024,38.69,78262.57,0.0,0.10409,4e-05,20.10509]
[1776984971092,38.69,78263.05,0.0,0.10411,4e-05,20.10788]
[1776984976370,38.69,78266.45,0.0,0.10425,4e-05,20.12916]
[1776984978549,38.69,78264.35,0.0,0.10417,4e-05,20.11669]
[1776984979493,38.69,78263.61,0.0,0.10414,4e-05,20.11245]
[1776984979952,38.69,78263.61,0.0,0.10414,4e-05,20.11245]
[1776984979958,38.69,78263.61,0.0,0.10414,4e-05,20.11245]
[1776984979962,38.69,78263.61,0.0,0.10414,4e-05,20.11245]
[1776984980333,38.69,78263.47,0.0,0.10413,4e-05,20.11175]
[1776984981982,38.69,78262.79,0.0,0.10411,4e-05,20.10773]
[1776984982473,38.69,78262.79,0.0,0.10411,4e-05,20.1079]
[1776984984039,38.69,78262.7,0.0,0.10411,4e-05,20.10751]
[1776984984069,38.69,78262.7,0.0,0.10411,4e-05,20.10751]
[1776984984318,38.69,78262.59,0.0,0.1041,4e-05,20.10699]
[1776984986064,38.69,78262.59,0.0,0.1041,4e-05,20.10716]
[1776984986548,38.69,78262.87,0.0,0.10412,4e-05,20.10904]
[1776984988106,38.69,78262.77,0.0,0.10411,4e-05,20.10858]
[1776984988152,38.69,78262.77,0.0,0.10411,4e-05,20.10858]
[1776984988207,38.69,78262.59,0.0,0.10411,4e-05,20.10764]
[1776984990141,38.69,78262.44,0.0,0.1041,4e-05,20.10688]
[1776984990514,38.7,78262.41,0.0,0.1041,4e-05,20.10686]
[1776984992173,38.7,78262.23,0.0,0.10408,4e-05,20.10341]
[1776984992201,38.7,78262.23,0.0,0.10408,4e-05,20.10341]
[1776984992237,38.7,78261.95,0.0,0.10407,4e-05,20.10186]
[1776984992653,38.7,78261.95,0.0,0.10407,4e-05,20.10186]
[1776984992699,38.7,78261.95,0.0,0.10407,4e-05,20.10186]
[1776984992832,38.7,78261.95,0.0,0.10407,4e-05,20.10186]
[1776984993023,38.7,78261.95,0.0,0.10407,4e-05,20.10186]
[1776984993419,38.7,78261.95,0.0,0.10407,4e-05,20.10186]
[1776984993475,38.7,78261.95,0.0,0.10407,4e-05,20.10186]
[1776984993549,38.7,78256.3,0.0,0.10384,4e-05,20.06738]
[1776984994521,38.7,78244.29,0.0,0.10333,4e-05,19.99342]
[1776984998369,38.69,78242.64,0.0,0.10326,4e-05,19.98245]
[1776984998409,38.69,78242.64,0.0,0.10326,4e-05,19.98245]
[1776984998424,38.69,78242.64,0.0,0.10326,4e-05,19.98245]
[1776984998432,38.69,78242.51,0.0,0.10325,4e-05,19.98138]
[1776984999117,38.69,78242.51,0.0,0.10325,4e-05,19.98138]
[1776985000316,38.69,78242.19,0.0,0.10323,4e-05,19.97914]
[1776985000502,38.69,78241.61,0.0,0.10321,4e-05,19.97561]
[1776985001654,38.69,78241.54,0.0,0.10321,4e-05,19.97521]
[1776985002369,38.69,78241.54,0.0,0.10321,4e-05,19.97521]
[1776985002433,38.69,78241.54,0.0,0.10321,4e-05,19.97521]
[1776985002450,38.69,78239.54,0.0,0.10312,4e-05,19.96299]
[1776985003534,38.69,78239.54,0.0,0.10312,4e-05,19.96299]
[1776985003583,38.69,78237.3,0.0,0.10303,4e-05,19.94933]
[1776985003615,38.69,78237.3,0.0,0.10303,4e-05,19.94933]
[1776985004374,38.69,78237.3,0.0,0.10303,4e-05,19.94933]
[1776985004432,38.69,78237.3,0.0,0.10303,4e-05,19.94933]
[1776985004443,38.69,78237.3,0.0,0.10303,4e-05,19.94933]
[1776985004517,38.69,78237.3,0.0,0.10303,4e-05,19.94933]
[1776985004476,38.69,78237.01,0.0,0.10302,4e-05,19.94732]
[1776985005467,38.69,78237.01,0.0,0.10302,4e-05,19.94732]
[1776985005550,38.69,78236.04,0.0,0.10298,4e-05,19.94116]
[1776985006412,38.69,78236.04,0.0,0.10298,4e-05,19.94116]
[1776985006462,38.69,78236.04,0.0,0.10298,4e-05,19.94116]
[1776985006474,38.69,78236.56,0.0,0.103,4e-05,19.94441]
[1776985008428,38.69,78240.67,0.0,0.10317,4e-05,19.96962]
[1776985008491,38.69,78239.6,0.0,0.10313,4e-05,19.96311]
[1776985009160,38.69,78239.6,0.0,0.10313,4e-05,19.96311]
[1776985009272,38.69,78239.6,0.0,0.10313,4e-05,19.96311]
[1776985009358,38.69,78239.6,0.0,0.10313,4e-05,19.96311]
[1776985009456,38.69,78240.22,0.0,0.10315,4e-05,19.96694]
[1776985010445,38.69,78240.22,0.0,0.10315,4e-05,19.96694]
[1776985010497,38.69,78240.22,0.0,0.10315,4e-05,19.96694]
[1776985010541,38.69,78236.3,0.0,0.10299,4e-05,19.94271]
[1776985012464,38.69,78236.04,0.0,0.10297,4e-05,19.94089]
[1776985012510,38.69,78236.04,0.0,0.10297,4e-05,19.94089]
[1776985012539,38.69,78236.04,0.0,0.10297,4e-05,19.94089]
[1776985012547,38.69,78234.25,0.0,0.1029,4e-05,19.92973]
[1776985014497,38.69,78233.81,0.0,0.10288,4e-05,19.92684]
[1776985014524,38.69,78233.13,0.0,0.10285,4e-05,19.92248]
[1776985020615,38.69,78232.65,0.0,0.10283,4e-05,19.91917]
[1776985023379,38.69,78231.61,0.0,0.10278,4e-05,19.91314]
[1776985023750,38.69,78229.33,0.0,0.10269,4e-05,19.89933]
[1776985024126,38.69,78229.33,0.0,0.10269,4e-05,19.89933]
[1776985024577,38.69,78199.41,0.0,0.10145,4e-05,19.71696]
[1776985024783,38.69,78199.41,0.0,0.10145,4e-05,19.71696]
[1776985025428,38.69,78199.41,0.0,0.10145,4e-05,19.71696]
[1776985025489,38.69,78193.56,0.0,0.10121,4e-05,19.6814]
[1776985026275,38.69,78193.56,0.0,0.10121,4e-05,19.6814]
[1776985026295,38.69,78193.56,0.0,0.10121,4e-05,19.6814]
[1776985026559,38.69,78193.56,0.0,0.10121,4e-05,19.6814]
[1776985026320,38.69,78195.86,0.0,0.10131,4e-05,19.69549]
[1776985031328,38.69,78196.24,0.0,0.10133,4e-05,19.69825]
[1776985032218,38.69,78196.24,0.0,0.10133,4e-05,19.69825]
[1776985032252,38.69,78196.24,0.0,0.10133,4e-05,19.69825]
[1776985032267,38.69,78196.24,0.0,0.10133,4e-05,19.69825]
[1776985032373,38.69,78196.24,0.0,0.10133,4e-05,19.69825]
[1776985032469,38.69,78201.71,0.0,0.10155,4e-05,19.73162]
[1776985032908,38.69,78201.71,0.0,0.10155,4e-05,19.73162]
[1776985032918,38.69,78201.71,0.0,0.10155,4e-05,19.73162]
[1776985033026,38.69,78201.71,0.0,0.10155,4e-05,19.73162]
[1776985033157,38.69,78201.71,0.0,0.10155,4e-05,19.73164]
[1776985034939,38.69,78205.1,0.0,0.10169,4e-05,19.75234]
[1776985035023,38.69,78205.1,0.0,0.10169,4e-05,19.75234]
[1776985035047,38.69,78205.1,0.0,0.10169,4e-05,19.75234]
[1776985035171,38.69,78204.84,0.0,0.10168,4e-05,19.7508]
[1776985036954,38.69,78205.01,0.0,0.10169,4e-05,19.75188]
[1776985036965,38.69,78205.01,0.0,0.10169,4e-05,19.75188]
[1776985037041,38.69,78205.01,0.0,0.10169,4e-05,19.75188]
[1776985037073,38.69,78205.01,0.0,0.10169,4e-05,19.75188]
[1776985037185,38.69,78205.38,0.0,0.1017,4e-05,19.75418]
[1776985037849,38.69,78205.38,0.0,0.1017,4e-05,19.75418]
[1776985037929,38.69,78205.38,0.0,0.1017,4e-05,19.75418]
[1776985037944,38.69,78205.38,0.0,0.1017,4e-05,19.75418]
[1776985038193,38.69,78205.38,0.0,0.10171,4e-05,19.75422]
[1776985038940,38.69,78205.38,0.0,0.10171,4e-05,19.75422]
[1776985039030,38.69,78205.38,0.0,0.10171,4e-05,19.75422]
[1776985039389,38.69,78196.5,0.0,0.10134,4e-05,19.70023]
[1776985040934,38.69,78196.14,0.0,0.10133,4e-05,19.69816]
[1776985040993,38.69,78196.14,0.0,0.10133,4e-05,19.69816]
[1776985041213,38.69,78198.32,0.0,0.10142,4e-05,19.71153]
[1776985042977,38.69,78198.36,0.0,0.10142,4e-05,19.71188]
[1776985043086,38.69,78198.36,0.0,0.10142,4e-05,19.71188]
[1776985043226,38.69,78198.87,0.0,0.10144,4e-05,19.71508]
[1776985045013,38.69,78199.23,0.0,0.10146,4e-05,19.71737]
[1776985045082,38.69,78199.23,0.0,0.10146,4e-05,19.71737]
[1776985045090,38.69,78198.86,0.0,0.10144,4e-05,19.71521]
[1776985047046,38.69,78198.86,0.0,0.10144,4e-05,19.71531]
[1776985047115,38.69,78198.86,0.0,0.10144,4e-05,19.71531]
[1776985047256,38.69,78199.31,0.0,0.10146,4e-05,19.71814]
[1776985049071,38.69,78199.56,0.0,0.10147,4e-05,19.71975]
[1776985049568,38.69,78197.71,0.0,0.1014,4e-05,19.70858]
[1776985051299,38.69,78197.64,0.0,0.10139,4e-05,19.70826]
[1776985051350,38.69,78197.64,0.0,0.10139,4e-05,19.70826]
[1776985051442,38.69,78197.64,0.0,0.10139,4e-05,19.70826]
[1776985053130,38.69,78196.9,0.0,0.10135,4e-05,19.70149]
[1776985053232,38.69,78196.9,0.0,0.10135,4e-05,19.70149]
[1776985053332,38.7,78197.05,0.0,0.10136,4e-05,19.70252]
[1776985055155,38.7,78197.05,0.0,0.10136,4e-05,19.70263]
[1776985055604,38.7,78197.49,0.0,0.10138,4e-05,19.70542]
[1776985060645,38.7,78191.65,0.0,0.10114,4e-05,19.67039]
[1776985062392,38.7,78194.68,0.0,0.10127,4e-05,19.68914]
[1776985062395,38.7,78194.68,0.0,0.10127,4e-05,19.68914]
[1776985062458,38.7,78194.68,0.0,0.10127,4e-05,19.68914]
[1776985062650,38.7,78195.65,0.0,0.10131,4e-05,19.69517]
[1776985063295,38.7,78195.65,0.0,0.10131,4e-05,19.69517]
[1776985063308,38.7,78195.65,0.0,0.10131,4e-05,19.69517]
[1776985068359,38.7,78195.1,0.0,0.10129,4e-05,19.69243]
[1776985073444,38.7,78194.48,0.0,0.10127,4e-05,19.68931]
[1776985073458,38.7,78194.48,0.0,0.10127,4e-05,19.68931]
[1776985073513,38.7,78194.81,0.0,0.10129,4e-05,19.69144]
[1776985075463,38.7,78194.81,0.0,0.10129,4e-05,19.69157]
[1776985075644,38.7,78195.1,0.0,0.1013,4e-05,19.69346]
[1776985080694,38.7,78196.27,0.0,0.10135,4e-05,19.70117]
[1776985083593,38.7,78197.39,0.0,0.1014,4e-05,19.70821]
[1776985083600,38.7,78197.39,0.0,0.1014,4e-05,19.70821]
[1776985083600,38.7,78197.31,0.0,0.1014,4e-05,19.70782]
[1776985084642,38.7,78197.13,0.0,0.10139,4e-05,19.70683]
[1776985087663,38.7,78197.63,0.0,0.10141,4e-05,19.71008]
[1776985087674,38.7,78197.63,0.0,0.10141,4e-05,19.71008]
[1776985087689,38.7,78194.85,0.0,0.1013,4e-05,19.69327]
[1776985087732,38.7,78194.85,0.0,0.1013,4e-05,19.69327]
[1776985088587,38.7,78193.94,0.0,0.10126,4e-05,19.68785]
[1776985089687,38.7,78193.94,0.0,0.10126,4e-05,19.68798]
[1776985089723,38.7,78193.94,0.0,0.10126,4e-05,19.68798]
[1776985090559,38.7,78192.97,0.0,0.10123,4e-05,19.68222]
[1776985091726,38.7,78193.37,0.0,0.10124,4e-05,19.68479]
[1776985091768,38.7,78193.37,0.0,0.10124,4e-05,19.68479]
[1776985092581,38.7,78193.94,0.0,0.10127,4e-05,19.68839]
[1776985093755,38.7,78193.43,0.0,0.10125,4e-05,19.68542]
[1776985093760,38.7,78193.43,0.0,0.10125,4e-05,19.68542]
[1776985093820,38.7,78193.43,0.0,0.10125,4e-05,19.68542]
[1776985093836,38.7,78193.43,0.0,0.10125,4e-05,19.68542]
[1776985093910,38.7,78193.43,0.0,0.10125,4e-05,19.68542]
[1776985095758,38.7,78191.73,0.0,0.10118,4e-05,19.67537]
[1776985095767,38.7,78191.73,0.0,0.10118,4e-05,19.67537]
[1776985095822,38.7,78191.73,0.0,0.10118,4e-05,19.67537]
[1776985095839,38.7,78191.73,0.0,0.10118,4e-05,19.67537]
[1776985095842,38.7,78191.73,0.0,0.10118,4e-05,19.67537]
[1776985095941,38.7,78191.73,0.0,0.10118,4e-05,19.67537]
[1776985097787,38.7,78191.45,0.0,0.10117,4e-05,19.67396]
[1776985097835,38.7,78191.45,0.0,0.10117,4e-05,19.67396]
[1776985097851,38.7,78191.45,0.0,0.10117,4e-05,19.67396]
[1776985097935,38.7,78191.45,0.0,0.10117,4e-05,19.67396]
[1776985099811,38.7,78190.69,0.0,0.10114,4e-05,19.66934]
[1776985099820,38.7,78190.69,0.0,0.10114,4e-05,19.66934]
[1776985099943,38.7,78190.69,0.0,0.10114,4e-05,19.66934]
[1776985099954,38.7,78190.69,0.0,0.10114,4e-05,19.66934]
[1776985100032,38.7,78190.69,0.0,0.10114,4e-05,19.66934]
[1776985100036,38.7,78190.69,0.0,0.10114,4e-05,19.66981]
[1776985101855,38.7,78190.69,0.0,0.10114,4e-05,19.66981]
[1776985101861,38.7,78190.69,0.0,0.10114,4e-05,19.66981]
[1776985101906,38.7,78190.69,0.0,0.10114,4e-05,19.66981]
[1776985101923,38.7,78190.69,0.0,0.10114,4e-05,19.66981]
[1776985101969,38.7,78190.69,0.0,0.10114,4e-05,19.66981]
[1776985103884,38.7,78190.13,0.0,0.10112,4e-05,19.66671]
[1776985103898,38.7,78190.13,0.0,0.10112,4e-05,19.66671]
[1776985103940,38.7,78190.13,0.0,0.10112,4e-05,19.66671]
[1776985103952,38.7,78190.13,0.0,0.10112,4e-05,19.66671]
[1776985103972,38.7,78190.13,0.0,0.10112,4e-05,19.66671]
[1776985104007,38.7,78190.13,0.0,0.10112,4e-05,19.66671]
[1776985104071,38.7,78189.61,0.0,0.1011,4e-05,19.66386]
[1776985105908,38.7,78189.82,0.0,0.10111,4e-05,19.6653]
[1776985105911,38.7,78189.82,0.0,0.10111,4e-05,19.6653]
[1776985105947,38.7,78189.82,0.0,0.10111,4e-05,19.6653]
[1776985105969,38.7,78189.82,0.0,0.10111,4e-05,19.6653]
[1776985106037,38.7,78189.82,0.0,0.10111,4e-05,19.6653]
[1776985107934,38.7,78190.66,0.0,0.10115,4e-05,19.67072]
[1776985107997,38.7,78190.66,0.0,0.10115,4e-05,19.67072]
[1776985108018,38.7,78190.66,0.0,0.10115,4e-05,19.67072]
[1776985108035,38.7,78190.66,0.0,0.10115,4e-05,19.67072]
[1776985108058,38.7,78190.66,0.0,0.10115,4e-05,19.67072]
[1776985108096,38.7,78190.66,0.0,0.10115,4e-05,19.67072]
[1776985109965,38.7,78191.33,0.0,0.10118,4e-05,19.67509]
[1776985109970,38.7,78191.33,0.0,0.10118,4e-05,19.67509]
[1776985110007,38.7,78191.33,0.0,0.10118,4e-05,19.67509]
[1776985110026,38.7,78191.33,0.0,0.10118,4e-05,19.67509]
[1776985110028,38.7,78191.33,0.0,0.10118,4e-05,19.67509]
[1776985110071,38.7,78191.33,0.0,0.10118,4e-05,19.67509]
[1776985111995,38.7,78190.99,0.0,0.10116,4e-05,19.67318]
[1776985112043,38.7,78190.99,0.0,0.10116,4e-05,19.67318]
[1776985112078,38.7,78190.99,0.0,0.10116,4e-05,19.67318]
[1776985112089,38.7,78190.99,0.0,0.10116,4e-05,19.67318]
[1776985112154,38.7,78190.99,0.0,0.10116,4e-05,19.67318]
[1776985114019,38.7,78190.82,0.0,0.10115,4e-05,19.66995]
[1776985114087,38.7,78190.82,0.0,0.10115,4e-05,19.66995]
[1776985114103,38.7,78190.82,0.0,0.10115,4e-05,19.66995]
[1776985114150,38.7,78190.82,0.0,0.10115,4e-05,19.66995]
[1776985116043,38.7,78190.82,0.0,0.10115,4e-05,19.67025]
[1776985116046,38.7,78190.82,0.0,0.10115,4e-05,19.67025]
[1776985116116,38.7,78190.82,0.0,0.10115,4e-05,19.67025]
[1776985116132,38.7,78190.82,0.0,0.10115,4e-05,19.67025]
[1776985116147,38.7,78190.82,0.0,0.10115,4e-05,19.67025]
[1776985116180,38.7,78190.82,0.0,0.10115,4e-05,19.67025]
[1776985118073,38.7,78189.94,0.0,0.10112,4e-05,19.66521]
[1776985118148,38.7,78189.94,0.0,0.10112,4e-05,19.66521]
[1776985118155,38.7,78189.94,0.0,0.10112,4e-05,19.66521]
[1776985118157,38.7,78189.94,0.0,0.10112,4e-05,19.66521]
[1776985118206,38.7,78189.94,0.0,0.10112,4e-05,19.66521]
[1776985120115,38.71,78189.51,0.0,0.1011,4e-05,19.66291]
[1776985120126,38.71,78189.51,0.0,0.1011,4e-05,19.66291]
[1776985120161,38.71,78189.51,0.0,0.1011,4e-05,19.66291]
[1776985120180,38.71,78189.51,0.0,0.1011,4e-05,19.66291]
[1776985120258,38.71,78189.51,0.0,0.1011,4e-05,19.66291]
[1776985122162,38.71,78189.26,0.0,0.10109,4e-05,19.66172]
[1776985122214,38.71,78189.26,0.0,0.10109,4e-05,19.66172]
[1776985122227,38.71,78189.26,0.0,0.10109,4e-05,19.66172]
[1776985122280,38.71,78189.26,0.0,0.10109,4e-05,19.66172]
[1776985124178,38.71,78195.96,0.0,0.10137,4e-05,19.70278]
[1776985124185,38.71,78195.96,0.0,0.10137,4e-05,19.70278]
[1776985124244,38.71,78195.96,0.0,0.10137,4e-05,19.70278]
[1776985124257,38.71,78195.96,0.0,0.10137,4e-05,19.70278]
[1776985124305,38.71,78195.96,0.0,0.10137,4e-05,19.70278]
[1776985126214,38.71,78199.61,0.0,0.10152,4e-05,19.72521]
[1776985126220,38.71,78199.61,0.0,0.10152,4e-05,19.72521]
[1776985126271,38.71,78199.61,0.0,0.10152,4e-05,19.72521]
[1776985126290,38.71,78199.61,0.0,0.10152,4e-05,19.72521]
[1776985126363,38.71,78199.61,0.0,0.10152,4e-05,19.72521]
[1776985128241,38.71,78201.3,0.0,0.10159,4e-05,19.73564]
[1776985128252,38.71,78201.3,0.0,0.10159,4e-05,19.73564]
[1776985128324,38.71,78201.3,0.0,0.10159,4e-05,19.73564]
[1776985128342,38.71,78201.3,0.0,0.10159,4e-05,19.73564]
[1776985128384,38.71,78201.3,0.0,0.10159,4e-05,19.73564]
[1776985130261,38.71,78202.0,0.0,0.10162,4e-05,19.74002]
[1776985130270,38.71,78202.0,0.0,0.10162,4e-05,19.74002]
[1776985130329,38.71,78202.0,0.0,0.10162,4e-05,19.74002]
[1776985130343,38.71,78202.0,0.0,0.10162,4e-05,19.74002]
[1776985130392,38.71,78202.0,0.0,0.10162,4e-05,19.74002]
[1776985132309,38.71,78202.39,0.0,0.10164,4e-05,19.74251]
[1776985132316,38.71,78202.39,0.0,0.10164,4e-05,19.74251]
[1776985132380,38.71,78202.39,0.0,0.10164,4e-05,19.74251]
[1776985132404,38.71,78202.39,0.0,0.10164,4e-05,19.74251]
[1776985132468,38.71,78202.39,0.0,0.10164,4e-05,19.74251]
[1776985133605,38.71,78200.57,0.0,0.10157,4e-05,19.73155]
[1776985133677,38.71,78198.77,0.0,0.10149,4e-05,19.72065]
[1776985133791,38.71,78198.77,0.0,0.10149,4e-05,19.72065]
[1776985133958,38.71,78198.77,0.0,0.10149,4e-05,19.72065]
[1776985133983,38.71,78198.77,0.0,0.10149,4e-05,19.72065]
[1776985133988,38.71,78195.14,0.0,0.10134,4e-05,19.69856]
[1776985137813,38.71,78200.2,0.0,0.10155,4e-05,19.72963]
[1776985137892,38.71,78200.2,0.0,0.10155,4e-05,19.72963]
[1776985138408,38.71,78200.2,0.0,0.10155,4e-05,19.72963]
[1776985138485,38.71,78200.2,0.0,0.10155,4e-05,19.72963]
[1776985138582,38.71,78200.27,0.0,0.10156,4e-05,19.73019]
[1776985140458,38.71,78200.46,0.0,0.10157,4e-05,19.73135]
[1776985140581,38.71,78200.46,0.0,0.10157,4e-05,19.73135]
[1776985140627,38.71,78200.76,0.0,0.10158,4e-05,19.73331]
[1776985142460,38.71,78200.76,0.0,0.10158,4e-05,19.73331]
[1776985142747,38.71,78201.02,0.0,0.10159,4e-05,19.73502]
[1776985144520,38.71,78201.4,0.0,0.10161,4e-05,19.73733]
[1776985144585,38.71,78201.4,0.0,0.10161,4e-05,19.73733]
[1776985144594,38.71,78208.76,0.0,0.10191,4e-05,19.78225]
[1776985146519,38.71,78208.8,0.0,0.10191,4e-05,19.7825]
[1776985146594,38.71,78208.8,0.0,0.10191,4e-05,19.7825]
[1776985146605,38.71,78209.31,0.0,0.10193,4e-05,19.78559]
[1776985148529,38.71,78209.31,0.0,0.10193,4e-05,19.78559]
[1776985148739,38.71,78208.12,0.0,0.10188,4e-05,19.77833]
[1776985150552,38.71,78208.04,0.0,0.10188,4e-05,19.77784]
[1776985150566,38.71,78208.04,0.0,0.10188,4e-05,19.77784]
[1776985150594,38.71,78208.04,0.0,0.10188,4e-05,19.77784]
[1776985150608,38.71,78208.04,0.0,0.10188,4e-05,19.77784]
[1776985152590,38.71,78207.96,0.0,0.10188,4e-05,19.77735]
[1776985152622,38.71,78207.96,0.0,0.10188,4e-05,19.77735]
[1776985152723,38.71,78207.72,0.0,0.10187,4e-05,19.77589]
[1776985154607,38.71,78207.72,0.0,0.10187,4e-05,19.77589]
[1776985154685,38.71,78207.72,0.0,0.10187,4e-05,19.77589]
[1776985154732,38.71,78207.8,0.0,0.10187,4e-05,19.77638]
[1776985156635,38.71,78207.97,0.0,0.10188,4e-05,19.77742]
[1776985156684,38.71,78207.97,0.0,0.10188,4e-05,19.77742]
[1776985156697,38.71,78207.97,0.0,0.10188,4e-05,19.77742]
[1776985156741,38.71,78207.97,0.0,0.10188,4e-05,19.77742]
[1776985158669,38.71,78207.79,0.0,0.10187,4e-05,19.77633]
[1776985158725,38.71,78207.79,0.0,0.10187,4e-05,19.77633]
[1776985158740,38.71,78207.79,0.0,0.10187,4e-05,19.77633]
[1776985158815,38.71,78207.76,0.0,0.10187,4e-05,19.77615]
[1776985160693,38.71,78207.76,0.0,0.10187,4e-05,19.77615]
[1776985160777,38.71,78207.72,0.0,0.10187,4e-05,19.7759]
[1776985160785,38.71,78207.72,0.0,0.10187,4e-05,19.7759]
[1776985160860,38.71,78207.72,0.0,0.10187,4e-05,19.7759]
[1776985162739,38.71,78207.72,0.0,0.10187,4e-05,19.7759]
[1776985162813,38.71,78207.62,0.0,0.10186,4e-05,19.7753]
[1776985162823,38.71,78207.62,0.0,0.10186,4e-05,19.7753]
[1776985162897,38.71,78207.62,0.0,0.10186,4e-05,19.7753]
[1776985164750,38.71,78207.17,0.0,0.10184,4e-05,19.77256]
[1776985164823,38.71,78207.17,0.0,0.10184,4e-05,19.77257]
[1776985164852,38.71,78207.17,0.0,0.10184,4e-05,19.77257]
[1776985164910,38.71,78207.17,0.0,0.10184,4e-05,19.77257]
[1776985166784,38.71,78207.65,0.0,0.10186,4e-05,19.7755]
[1776985166886,38.71,78207.65,0.0,0.10186,4e-05,19.7755]
[1776985166895,38.71,78207.65,0.0,0.10186,4e-05,19.7755]
[1776985166948,38.71,78207.65,0.0,0.10186,4e-05,19.7755]
[1776985168805,38.71,78207.41,0.0,0.10186,4e-05,19.77405]
[1776985168853,38.71,78207.41,0.0,0.10186,4e-05,19.77405]
[1776985168917,38.71,78207.41,0.0,0.10186,4e-05,19.77405]
[1776985169118,38.71,78207.55,0.0,0.10186,4e-05,19.7749]
[1776985170835,38.71,78207.63,0.0,0.10186,4e-05,19.7754]
[1776985170870,38.71,78207.63,0.0,0.10186,4e-05,19.7754]
[1776985172139,38.71,78207.63,0.0,0.10185,4e-05,19.7729]
[1776985172860,38.71,78207.63,0.0,0.10185,4e-05,19.7729]
[1776985172935,38.71,78207.63,0.0,0.10185,4e-05,19.7729]
[1776985172964,38.71,78207.63,0.0,0.10185,4e-05,19.7729]
[1776985173103,38.71,78207.63,0.0,0.10185,4e-05,19.7729]
[1776985173179,38.71,78207.63,0.0,0.10185,4e-05,19.7729]
[1776985178223,38.71,78211.46,0.0,0.10201,4e-05,19.79618]
[1776985178474,38.71,78211.46,0.0,0.10201,4e-05,19.79618]
[1776985178982,38.71,78211.6,0.0,0.10202,4e-05,19.79698]
[1776985178988,38.71,78211.6,0.0,0.10202,4e-05,19.79698]
[1776985179187,38.71,78211.6,0.0,0.10202,4e-05,19.79698]
[1776985181027,38.71,78212.99,0.0,0.10207,4e-05,19.80539]
[1776985181570,38.71,78212.87,0.0,0.10207,4e-05,19.80462]
[1776985186587,38.71,78210.51,0.0,0.10197,4e-05,19.7901]
[1776985189064,38.71,78211.48,0.0,0.10201,4e-05,19.79596]
[1776985189207,38.71,78211.48,0.0,0.10201,4e-05,19.79596]
[1776985189281,38.71,78211.48,0.0,0.10201,4e-05,19.79596]
[1776985195300,38.71,78219.42,0.0,0.10234,4e-05,19.8444]
[1776985196979,38.71,78220.0,0.0,0.10236,4e-05,19.84814]
[1776985197286,38.71,78220.0,0.0,0.10236,4e-05,19.84814]
[1776985197365,38.71,78220.0,0.0,0.10236,4e-05,19.84814]
[1776985197371,38.71,78220.0,0.0,0.10236,4e-05,19.84814]
[1776985197457,38.71,78220.0,0.0,0.10236,4e-05,19.84814]
[1776985199307,38.71,78218.29,0.0,0.10229,4e-05,19.83781]
[1776985199373,38.71,78218.29,0.0,0.10229,4e-05,19.83781]
[1776985199390,38.71,78218.29,0.0,0.10229,4e-05,19.83781]
[1776985199466,38.71,78218.29,0.0,0.10229,4e-05,19.83781]
[1776985201491,38.71,78216.89,0.0,0.10223,4e-05,19.82913]
[1776985201618,38.71,78216.89,0.0,0.10223,4e-05,19.82913]
[1776985201770,38.71,78216.89,0.0,0.10223,4e-05,19.82913]
[1776985201841,38.71,78191.81,0.0,0.1012,4e-05,19.67636]
[1776985201874,38.71,78191.81,0.0,0.1012,4e-05,19.67636]
[1776985202174,38.71,78191.81,0.0,0.1012,4e-05,19.67636]
[1776985202326,38.71,78191.81,0.0,0.1012,4e-05,19.67636]
[1776985202560,38.71,78191.81,0.0,0.1012,4e-05,19.67636]
[1776985202615,38.71,78191.81,0.0,0.1012,4e-05,19.67636]
[1776985202648,38.71,78180.9,0.0,0.10075,4e-05,19.61007]
[1776985203640,38.71,78180.9,0.0,0.10075,4e-05,19.61007]
[1776985203822,38.71,78180.9,0.0,0.10075,4e-05,19.61007]
[1776985204183,38.71,78176.04,0.0,0.10055,4e-05,19.58056]
[1776985204670,38.71,78176.04,0.0,0.10055,4e-05,19.58056]
[1776985204743,38.71,78176.04,0.0,0.10055,4e-05,19.58056]
[1776985205997,38.71,78170.59,0.0,0.10033,4e-05,19.5479]
[1776985206032,38.71,78170.59,0.0,0.10033,4e-05,19.5479]
[1776985206120,38.71,78170.59,0.0,0.10033,4e-05,19.5479]
[1776985206151,38.71,78170.59,0.0,0.10033,4e-05,19.5479]
[1776985206226,38.71,78170.59,0.0,0.10033,4e-05,19.5479]
[1776985206359,38.71,78170.59,0.0,0.10033,4e-05,19.5479]
[1776985206463,38.71,78179.96,0.0,0.10072,4e-05,19.60504]
[1776985208334,38.71,78180.38,0.0,0.10074,4e-05,19.60804]
[1776985208376,38.71,78180.38,0.0,0.10074,4e-05,19.60804]
[1776985208478,38.71,78192.48,0.0,0.10123,4e-05,19.68158]
[1776985210373,38.71,78192.48,0.0,0.10124,4e-05,19.68166]
[1776985210444,38.71,78192.48,0.0,0.10124,4e-05,19.68166]
[1776985210457,38.71,78192.75,0.0,0.10125,4e-05,19.68339]
[1776985211670,38.71,78192.75,0.0,0.10125,4e-05,19.68339]
[1776985211675,38.71,78192.75,0.0,0.10125,4e-05,19.68339]
[1776985211772,38.71,78192.75,0.0,0.10125,4e-05,19.68339]
[1776985211841,38.71,78193.8,0.0,0.10129,4e-05,19.68986]
[1776985212971,38.71,78193.8,0.0,0.10129,4e-05,19.68994]
[1776985213044,38.71,78193.8,0.0,0.10129,4e-05,19.68994]
[1776985213836,38.71,78205.47,0.0,0.10177,4e-05,19.76105]
[1776985215623,38.71,78205.47,0.0,0.10177,4e-05,19.76112]
[1776985215710,38.71,78205.47,0.0,0.10177,4e-05,19.76112]
[1776985215757,38.71,78207.72,0.0,0.10187,4e-05,19.7748]
[1776985217624,38.71,78207.72,0.0,0.10187,4e-05,19.77475]
[1776985217832,38.71,78207.9,0.0,0.10187,4e-05,19.7758]
[1776985222863,38.71,78207.11,0.0,0.10184,4e-05,19.77078]
[1776985225687,38.71,78207.58,0.0,0.10186,4e-05,19.77351]
[1776985225712,38.71,78207.58,0.0,0.10186,4e-05,19.77351]
[1776985225729,38.71,78207.62,0.0,0.10186,4e-05,19.7737]
[1776985227708,38.71,78207.62,0.0,0.10186,4e-05,19.77365]
[1776985227794,38.71,78207.02,0.0,0.10183,4e-05,19.76995]
[1776985231754,38.71,78207.8,0.0,0.10186,4e-05,19.77456]
[1776985231775,38.71,78207.8,0.0,0.10186,4e-05,19.77456]
[1776985231790,38.71,78207.8,0.0,0.10186,4e-05,19.77456]
[1776985233789,38.71,78207.99,0.0,0.10186,4e-05,19.77311]
[1776985233806,38.71,78207.99,0.0,0.10186,4e-05,19.77311]
[1776985235831,38.71,78208.51,0.0,0.10188,4e-05,19.77619]
[1776985235843,38.71,78208.51,0.0,0.10188,4e-05,19.77619]
[1776985237876,38.71,78208.57,0.0,0.10188,4e-05,19.77645]
[1776985237889,38.71,78208.24,0.0,0.10187,4e-05,19.77439]
[1776985237902,38.71,78208.24,0.0,0.10187,4e-05,19.77439]
[1776985242952,38.71,78207.33,0.0,0.10183,4e-05,19.7686]
[1776985243972,38.71,78207.15,0.0,0.10182,4e-05,19.76751]
[1776985243990,38.71,78207.15,0.0,0.10182,4e-05,19.76751]
[1776985248029,38.71,78207.21,0.0,0.10182,4e-05,19.76772]
[1776985248858,38.71,78206.92,0.0,0.10181,4e-05,19.76591]
[1776985252110,38.71,78212.94,0.0,0.10206,4e-05,19.80246]
[1776985252179,38.71,78212.94,0.0,0.10206,4e-05,19.80246]
[1776985252210,38.71,78212.94,0.0,0.10206,4e-05,19.80246]
[1776985252815,38.71,78212.99,0.0,0.10206,4e-05,19.80268]
[1776985254122,38.71,78212.99,0.0,0.10206,4e-05,19.80268]
[1776985254161,38.71,78212.99,0.0,0.10206,4e-05,19.80268]
[1776985254727,38.71,78213.08,0.0,0.10206,4e-05,19.80305]
[1776985256137,38.71,78212.78,0.0,0.10205,4e-05,19.80113]
[1776985256178,38.71,78212.78,0.0,0.10205,4e-05,19.80113]
[1776985256192,38.71,78212.78,0.0,0.10205,4e-05,19.80113]
[1776985256238,38.71,78212.78,0.0,0.10205,4e-05,19.80113]
[1776985258175,38.71,78213.32,0.0,0.10207,4e-05,19.80425]
[1776985258206,38.71,78213.32,0.0,0.10207,4e-05,19.80425]
[1776985258217,38.71,78213.32,0.0,0.10207,4e-05,19.80425]
[1776985258269,38.71,78213.32,0.0,0.10207,4e-05,19.80425]
[1776985260201,38.71,78213.47,0.0,0.10208,4e-05,19.80508]
[1776985260247,38.71,78213.47,0.0,0.10208,4e-05,19.80508]
[1776985260270,38.71,78213.47,0.0,0.10208,4e-05,19.80508]
[1776985260311,38.71,78213.47,0.0,0.10208,4e-05,19.80508]
[1776985262244,38.71,78213.39,0.0,0.10207,4e-05,19.80433]
[1776985262284,38.71,78213.39,0.0,0.10207,4e-05,19.80433]
[1776985262306,38.71,78213.39,0.0,0.10207,4e-05,19.80433]
[1776985262386,38.71,78213.39,0.0,0.10207,4e-05,19.80433]
[1776985264266,38.71,78213.4,0.0,0.10207,4e-05,19.80421]
[1776985264324,38.71,78213.4,0.0,0.10207,4e-05,19.80421]
[1776985264335,38.71,78213.4,0.0,0.10207,4e-05,19.80421]
[1776985264414,38.71,78213.4,0.0,0.10207,4e-05,19.80421]
[1776985265776,38.71,78213.39,0.0,0.10207,4e-05,19.80406]
[1776985265838,38.71,78213.39,0.0,0.10207,4e-05,19.80406]
[1776985265885,38.71,78203.6,0.0,0.10166,4e-05,19.74431]
[1776985268321,38.71,78196.68,0.0,0.10138,4e-05,19.70201]
[1776985268429,38.71,78196.68,0.0,0.10138,4e-05,19.70201]
[1776985268825,38.71,78194.24,0.0,0.10128,4e-05,19.68716]
[1776985270342,38.71,78193.12,0.0,0.10123,4e-05,19.68041]
[1776985270838,38.71,78192.09,0.0,0.10119,4e-05,19.67422]
[1776985274416,38.71,78191.96,0.0,0.10119,4e-05,19.6737]
[1776985274866,38.71,78191.71,0.0,0.10118,4e-05,19.67227]
[1776985277227,38.71,78193.49,0.0,0.10125,4e-05,19.68329]
[1776985277887,38.71,78194.02,0.0,0.10127,4e-05,19.68661]
[1776985278496,38.71,78194.02,0.0,0.10127,4e-05,19.68661]
[1776985278552,38.71,78194.02,0.0,0.10127,4e-05,19.68661]
[1776985278557,38.71,78194.02,0.0,0.10127,4e-05,19.68661]
[1776985280527,38.71,78193.18,0.0,0.10124,4e-05,19.68166]
[1776985280535,38.71,78193.18,0.0,0.10124,4e-05,19.68166]
[1776985284596,38.71,78195.19,0.0,0.10133,4e-05,19.69421]
[1776985284607,38.71,78195.19,0.0,0.10133,4e-05,19.69421]
[1776985284693,38.71,78195.19,0.0,0.10133,4e-05,19.69421]
[1776985284936,38.71,78195.94,0.0,0.10136,4e-05,19.69885]
[1776985289970,38.71,78205.35,0.0,0.10175,4e-05,19.7564]
[1776985292708,38.71,78205.04,0.0,0.10172,4e-05,19.75198]
[1776985292762,38.71,78205.04,0.0,0.10172,4e-05,19.75198]
[1776985292778,38.71,78205.04,0.0,0.10172,4e-05,19.75198]
[1776985292852,38.71,78205.04,0.0,0.10172,4e-05,19.75198]
[1776985296768,38.71,78206.11,0.0,0.10177,4e-05,19.75841]
[1776985296857,38.71,78206.11,0.0,0.10177,4e-05,19.75841]
[1776985296868,38.71,78206.11,0.0,0.10177,4e-05,19.75841]
[1776985296947,38.71,78206.11,0.0,0.10177,4e-05,19.75841]
[1776985296861,38.71,78205.9,0.0,0.10176,4e-05,19.7571]
[1776985297025,38.71,78205.9,0.0,0.10176,4e-05,19.7571]
[1776985302883,38.71,78201.07,0.0,0.10156,4e-05,19.72768]
[1776985302944,38.71,78201.07,0.0,0.10156,4e-05,19.72768]
[1776985302958,38.71,78201.07,0.0,0.10156,4e-05,19.72768]
[1776985303032,38.71,78205.44,0.0,0.10174,4e-05,19.75431]
[1776985304896,38.71,78209.89,0.0,0.10192,4e-05,19.78144]
[1776985304965,38.71,78209.89,0.0,0.10192,4e-05,19.78144]
[1776985304977,38.71,78210.13,0.0,0.10193,4e-05,19.78289]
[1776985305055,38.71,78210.13,0.0,0.10193,4e-05,19.78289]
[1776985306948,38.71,78210.96,0.0,0.10197,4e-05,19.78789]
[1776985307001,38.71,78210.96,0.0,0.10197,4e-05,19.78789]
[1776985307011,38.71,78210.96,0.0,0.10197,4e-05,19.78789]
[1776985307062,38.71,78210.96,0.0,0.10197,4e-05,19.78789]
[1776985308978,38.71,78211.55,0.0,0.10199,4e-05,19.79128]
[1776985309032,38.71,78211.55,0.0,0.10199,4e-05,19.79128]
[1776985309063,38.71,78211.55,0.0,0.10199,4e-05,19.79128]
[1776985309147,38.71,78211.55,0.0,0.10199,4e-05,19.79128]
[1776985310998,38.71,78211.07,0.0,0.10197,4e-05,19.78829]
[1776985311046,38.71,78211.07,0.0,0.10197,4e-05,19.78829]
[1776985311056,38.71,78211.07,0.0,0.10197,4e-05,19.78829]
[1776985311107,38.71,78211.07,0.0,0.10197,4e-05,19.78829]
[1776985313025,38.71,78211.15,0.0,0.10197,4e-05,19.78864]
[1776985313087,38.71,78211.15,0.0,0.10197,4e-05,19.78864]
[1776985313097,38.71,78211.15,0.0,0.10197,4e-05,19.78864]
[1776985313148,38.71,78211.15,0.0,0.10197,4e-05,19.78864]
[1776985315050,38.71,78211.3,0.0,0.10198,4e-05,19.78935]
[1776985315107,38.71,78211.3,0.0,0.10198,4e-05,19.78935]
[1776985315130,38.71,78211.3,0.0,0.10198,4e-05,19.78935]
[1776985315168,38.71,78211.3,0.0,0.10198,4e-05,19.78935]
[1776985317071,38.71,78211.34,0.0,0.10198,4e-05,19.78953]
[1776985317926,38.71,78211.74,0.0,0.10199,4e-05,19.79182]
[1776985321136,38.71,78213.25,0.0,0.10205,4e-05,19.8008]
[1776985321176,38.71,78213.25,0.0,0.10205,4e-05,19.8008]
[1776985321188,38.71,78213.25,0.0,0.10205,4e-05,19.8008]
[1776985325219,38.71,78214.42,0.0,0.1021,4e-05,19.80758]
[1776985325229,38.71,78214.42,0.0,0.1021,4e-05,19.80758]
[1776985325242,38.71,78214.42,0.0,0.1021,4e-05,19.80758]
[1776985327249,38.71,78212.77,0.0,0.10203,4e-05,19.79733]
[1776985327256,38.71,78212.77,0.0,0.10203,4e-05,19.79733]
[1776985332272,38.71,78211.8,0.0,0.10199,4e-05,19.79101]
[1776985335391,38.7,78210.64,0.0,0.10194,4e-05,19.78374]
[1776985335394,38.7,78210.64,0.0,0.10194,4e-05,19.78374]
[1776985335401,38.7,78210.64,0.0,0.10194,4e-05,19.78374]
[1776985335884,38.7,78211.22,0.0,0.10196,4e-05,19.78721]
[1776985337434,38.7,78210.85,0.0,0.10195,4e-05,19.7849]
[1776985337446,38.7,78210.85,0.0,0.10195,4e-05,19.7849]
[1776985339469,38.7,78211.1,0.0,0.10195,4e-05,19.78629]
[1776985339483,38.7,78211.1,0.0,0.10195,4e-05,19.78629]
[1776985339525,38.7,78211.37,0.0,0.10197,4e-05,19.78787]
[1776985341464,38.7,78211.4,0.0,0.10197,4e-05,19.78799]
[1776985341926,38.7,78211.36,0.0,0.10196,4e-05,19.78768]
[1776985343498,38.7,78211.66,0.0,0.10198,4e-05,19.78944]
[1776985343520,38.7,78211.66,0.0,0.10198,4e-05,19.78944]
[1776985343531,38.7,78211.66,0.0,0.10198,4e-05,19.78944]
[1776985343542,38.7,78211.66,0.0,0.10198,4e-05,19.78944]
[1776985347115,38.7,78213.1,0.0,0.10203,4e-05,19.79794]
[1776985347212,38.7,78213.1,0.0,0.10203,4e-05,19.79794]
[1776985347242,38.7,78213.1,0.0,0.10203,4e-05,19.79794]
[1776985348318,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348528,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348612,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348648,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348655,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348672,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348703,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348733,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348765,38.7,78207.67,0.0,0.10181,4e-05,19.76476]
[1776985348803,38.7,78200.41,0.0,0.10151,4e-05,19.72046]
[1776985349370,38.7,78200.41,0.0,0.10151,4e-05,19.72046]
[1776985349589,38.7,78200.41,0.0,0.10151,4e-05,19.72046]
[1776985349668,38.7,78200.41,0.0,0.10151,4e-05,19.72046]
[1776985349690,38.7,78194.73,0.0,0.10127,4e-05,19.68586]
[1776985350795,38.7,78194.73,0.0,0.10127,4e-05,19.68586]
[1776985351732,38.7,78188.94,0.0,0.10104,4e-05,19.65068]
[1776985351784,38.7,78188.94,0.0,0.10104,4e-05,19.65068]
[1776985351814,38.7,78185.96,0.0,0.1009,4e-05,19.63015]
[1776985353714,38.7,78185.37,0.0,0.10088,4e-05,19.62669]
[1776985353927,38.7,78186.45,0.0,0.10093,4e-05,19.63341]
[1776985357737,38.7,78184.7,0.0,0.10086,4e-05,19.62324]
[1776985357760,38.7,78184.7,0.0,0.10086,4e-05,19.62324]
[1776985358022,38.7,78184.7,0.0,0.10086,4e-05,19.62324]
[1776985360126,38.71,78183.46,0.0,0.10081,4e-05,19.6162]
[1776985360140,38.71,78183.46,0.0,0.10081,4e-05,19.6162]
[1776985360179,38.71,78183.46,0.0,0.10081,4e-05,19.6162]
[1776985361832,38.71,78183.28,0.0,0.1008,4e-05,19.61528]
[1776985361877,38.71,78183.28,0.0,0.1008,4e-05,19.61528]
[1776985361928,38.71,78179.96,0.0,0.10067,4e-05,19.59529]
[1776985363820,38.71,78179.73,0.0,0.10066,4e-05,19.59408]
[1776985363952,38.71,78175.71,0.0,0.1005,4e-05,19.56988]
[1776985364691,38.71,78175.71,0.0,0.1005,4e-05,19.56988]
[1776985365839,38.71,78175.59,0.0,0.10049,4e-05,19.56936]
[1776985365871,38.71,78175.59,0.0,0.10049,4e-05,19.56936]
[1776985365921,38.71,78175.59,0.0,0.10049,4e-05,19.56936]
[1776985365940,38.71,78175.72,0.0,0.1005,4e-05,19.57039]
[1776985367893,38.71,78175.72,0.0,0.1005,4e-05,19.57064]
[1776985367988,38.71,78176.1,0.0,0.10052,4e-05,19.57318]
[1776985369238,38.71,78176.26,0.0,0.10053,4e-05,19.57439]
[1776985369244,38.71,78176.26,0.0,0.10053,4e-05,19.57439]
[1776985369275,38.71,78176.26,0.0,0.10053,4e-05,19.57439]
[1776985369331,38.71,78176.26,0.0,0.10053,4e-05,19.57439]
[1776985369393,38.71,78176.26,0.0,0.10053,4e-05,19.57439]
[1776985369529,38.71,78176.26,0.0,0.10053,4e-05,19.57463]
[1776985370883,38.71,78176.26,0.0,0.10053,4e-05,19.57463]
[1776985370982,38.71,78191.56,0.0,0.10116,4e-05,19.66782]
[1776985372021,38.71,78191.56,0.0,0.10116,4e-05,19.66782]
[1776985372098,38.71,78190.81,0.0,0.10113,4e-05,19.66341]
[1776985372550,38.71,78190.98,0.0,0.10114,4e-05,19.66455]
[1776985374001,38.71,78190.98,0.0,0.10114,4e-05,19.66455]
[1776985374044,38.71,78191.38,0.0,0.10115,4e-05,19.66709]
[1776985374062,38.71,78191.38,0.0,0.10115,4e-05,19.66709]
[1776985376028,38.71,78191.38,0.0,0.10115,4e-05,19.66719]
[1776985376075,38.71,78191.38,0.0,0.10115,4e-05,19.66719]
[1776985376086,38.71,78191.38,0.0,0.10115,4e-05,19.66719]
[1776985376137,38.71,78191.38,0.0,0.10115,4e-05,19.66719]
[1776985378044,38.71,78191.65,0.0,0.10117,4e-05,19.66904]
[1776985378103,38.71,78191.33,0.0,0.10115,4e-05,19.6672]
[1776985378117,38.71,78191.33,0.0,0.10115,4e-05,19.6672]
[1776985378167,38.71,78191.33,0.0,0.10115,4e-05,19.6672]
[1776985378832,38.71,78191.33,0.0,0.10115,4e-05,19.6672]
[1776985379027,38.71,78190.67,0.0,0.10113,4e-05,19.66329]
[1776985380084,38.71,78188.25,0.0,0.10103,4e-05,19.64868]
[1776985380091,38.71,78188.25,0.0,0.10103,4e-05,19.64868]
[1776985381043,38.71,78188.25,0.0,0.10103,4e-05,19.64868]
[1776985381090,38.71,78187.56,0.0,0.101,4e-05,19.64458]
[1776985381152,38.71,78187.56,0.0,0.101,4e-05,19.64458]
[1776985381817,38.71,78187.56,0.0,0.101,4e-05,19.64458]
[1776985382144,38.71,78186.51,0.0,0.10096,4e-05,19.63833]
[1776985382225,38.71,78186.51,0.0,0.10096,4e-05,19.63833]
[1776985382621,38.71,78186.39,0.0,0.10096,4e-05,19.63773]
[1776985383090,38.71,78186.39,0.0,0.10096,4e-05,19.63773]
[1776985383170,38.71,78186.39,0.0,0.10096,4e-05,19.63773]
[1776985383204,38.71,78186.39,0.0,0.10096,4e-05,19.63773]
[1776985384154,38.71,78186.36,0.0,0.10096,4e-05,19.63769]
[1776985384222,38.71,78186.36,0.0,0.10096,4e-05,19.63769]
[1776985384635,38.71,78186.3,0.0,0.10095,4e-05,19.63747]
[1776985386154,38.71,78186.2,0.0,0.10095,4e-05,19.63701]
[1776985386751,38.71,78184.5,0.0,0.10088,4e-05,19.62682]
[1776985388205,38.71,78184.36,0.0,0.10088,4e-05,19.62612]
[1776985388213,38.71,78184.36,0.0,0.10088,4e-05,19.62612]
[1776985388231,38.71,78184.36,0.0,0.10088,4e-05,19.62612]
[1776985393762,38.71,78185.36,0.0,0.10092,4e-05,19.63297]
[1776985396326,38.71,78185.22,0.0,0.10092,4e-05,19.63257]
[1776985396341,38.71,78185.22,0.0,0.10092,4e-05,19.63257]
[1776985396355,38.71,78185.22,0.0,0.10092,4e-05,19.63257]
[1776985396372,38.71,78185.22,0.0,0.10092,4e-05,19.63257]
[1776985398372,38.71,78184.21,0.0,0.10088,4e-05,19.62673]
[1776985398383,38.71,78184.21,0.0,0.10088,4e-05,19.62673]
[1776985400380,38.71,78183.43,0.0,0.10085,4e-05,19.6223]
[1776985400405,38.71,78183.43,0.0,0.10085,4e-05,19.6223]
[1776985400411,38.71,78183.43,0.0,0.10085,4e-05,19.6223]
[1776985400422,38.71,78183.43,0.0,0.10085,4e-05,19.6223]
[1776985402445,38.71,78183.04,0.0,0.10084,4e-05,19.62025]
[1776985402493,38.71,78183.04,0.0,0.10084,4e-05,19.62025]
[1776985402511,38.71,78183.04,0.0,0.10084,4e-05,19.62025]
[1776985403472,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403533,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403558,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403619,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403649,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403681,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403714,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403742,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403776,38.71,78182.61,0.0,0.10082,4e-05,19.61781]
[1776985403843,38.71,78178.1,0.0,0.10064,4e-05,19.59059]
[1776985406476,38.71,78178.38,0.0,0.10065,4e-05,19.59266]
[1776985406540,38.71,78178.38,0.0,0.10065,4e-05,19.59266]
[1776985406789,38.71,78177.82,0.0,0.10063,4e-05,19.58947]
[1776985408528,38.71,78176.57,0.0,0.10058,4e-05,19.58209]
[1776985408604,38.71,78176.57,0.0,0.10058,4e-05,19.58209]
[1776985409018,38.71,78177.19,0.0,0.10061,4e-05,19.58607]
[1776985410554,38.71,78177.19,0.0,0.10061,4e-05,19.58628]
[1776985410817,38.72,78176.44,0.0,0.10058,4e-05,19.58194]
[1776985415855,38.72,78175.39,0.0,0.10053,4e-05,19.5742]
[1776985419880,38.72,78185.86,0.0,0.10097,4e-05,19.63862]
[1776985422876,38.72,78186.92,0.0,0.10101,4e-05,19.64533]
[1776985423050,38.72,78186.92,0.0,0.10101,4e-05,19.64533]
[1776985423062,38.72,78186.92,0.0,0.10101,4e-05,19.64533]
[1776985423023,38.72,78189.81,0.0,0.10113,4e-05,19.66302]
[1776985423108,38.72,78189.81,0.0,0.10113,4e-05,19.66302]
[1776985423165,38.72,78189.81,0.0,0.10113,4e-05,19.66302]
[1776985423908,38.72,78189.81,0.0,0.10114,4e-05,19.66326]
[1776985424648,38.72,78189.81,0.0,0.10114,4e-05,19.66326]
[1776985424660,38.72,78189.81,0.0,0.10114,4e-05,19.66326]
[1776985424672,38.72,78189.81,0.0,0.10114,4e-05,19.66326]
[1776985424719,38.72,78189.81,0.0,0.10114,4e-05,19.66326]
[1776985424914,38.72,78198.42,0.0,0.10149,4e-05,19.71562]
[1776985426790,38.72,78198.74,0.0,0.1015,4e-05,19.7176]
[1776985426848,38.72,78198.74,0.0,0.1015,4e-05,19.7176]
[1776985426869,38.72,78198.74,0.0,0.1015,4e-05,19.7176]
[1776985426940,38.72,78198.74,0.0,0.1015,4e-05,19.7176]
[1776985428796,38.72,78198.72,0.0,0.1015,4e-05,19.71753]
[1776985428816,38.72,78198.72,0.0,0.1015,4e-05,19.71753]
[1776985429103,38.72,78198.99,0.0,0.10152,4e-05,19.7192]
[1776985430646,38.72,78198.94,0.0,0.10151,4e-05,19.71893]
[1776985430709,38.72,78198.94,0.0,0.10151,4e-05,19.71893]
[1776985430740,38.72,78198.94,0.0,0.10151,4e-05,19.71893]
[1776985430830,38.72,78198.94,0.0,0.10151,4e-05,19.71893]
[1776985430889,38.72,78198.94,0.0,0.10151,4e-05,19.71893]
[1776985430989,38.72,78199.2,0.0,0.10152,4e-05,19.72053]
[1776985432749,38.72,78199.2,0.0,0.10152,4e-05,19.72053]
[1776985432851,38.72,78199.2,0.0,0.10152,4e-05,19.72053]
[1776985432916,38.72,78199.2,0.0,0.10152,4e-05,19.72053]
[1776985433017,38.72,78199.09,0.0,0.10152,4e-05,19.71991]
[1776985433848,38.72,78199.09,0.0,0.10152,4e-05,19.71991]
[1776985433867,38.72,78199.09,0.0,0.10152,4e-05,19.71991]
[1776985433918,38.72,78199.09,0.0,0.10152,4e-05,19.71991]
[1776985433956,38.72,78199.09,0.0,0.10152,4e-05,19.71991]
[1776985434017,38.72,78199.09,0.0,0.10152,4e-05,19.71991]
[1776985434043,38.72,78199.09,0.0,0.10152,4e-05,19.71991]
[1776985434073,38.72,78199.09,0.0,0.10152,4e-05,19.71991]
[1776985433992,38.72,78190.57,0.0,0.10117,4e-05,19.6681]
[1776985434913,38.72,78190.57,0.0,0.10117,4e-05,19.6681]
[1776985434980,38.72,78190.57,0.0,0.10117,4e-05,19.6681]
[1776985435048,38.72,78182.48,0.0,0.10084,4e-05,19.61897]
[1776985436480,38.72,78182.48,0.0,0.10084,4e-05,19.61899]
[1776985436897,38.72,78182.48,0.0,0.10084,4e-05,19.61899]
[1776985436980,38.72,78182.48,0.0,0.10084,4e-05,19.61899]
[1776985437081,38.72,78182.15,0.0,0.10082,4e-05,19.61708]
[1776985438927,38.72,78182.15,0.0,0.10083,4e-05,19.61724]
[1776985439012,38.72,78181.14,0.0,0.10079,4e-05,19.61128]
[1776985444012,38.72,78181.08,0.0,0.10079,4e-05,19.6116]
[1776985449102,38.72,78180.5,0.0,0.10077,4e-05,19.60894]
[1776985449123,38.72,78180.5,0.0,0.10077,4e-05,19.60894]
[1776985454300,38.72,78171.98,0.0,0.10043,4e-05,19.55835]
[1776985455215,38.72,78171.82,0.0,0.10042,4e-05,19.55763]
[1776985455230,38.72,78171.82,0.0,0.10042,4e-05,19.55763]
[1776985461171,38.72,78172.89,0.0,0.10048,4e-05,19.56561]
[1776985466208,38.73,78174.74,0.0,0.10056,4e-05,19.57798]
[1776985471240,38.73,78176.32,0.0,0.10062,4e-05,19.58614]
[1776985477132,38.73,78176.57,0.0,0.10064,4e-05,19.58868]
[1776985486348,38.73,78179.03,0.0,0.10076,4e-05,19.60579]
[1776985491383,38.73,78178.61,0.0,0.10075,4e-05,19.60414]
[1776985496418,38.73,78175.85,0.0,0.10064,4e-05,19.58826]
[1776985501306,38.73,78176.02,0.0,0.10065,4e-05,19.59009]
[1776985501432,38.73,78176.02,0.0,0.10065,4e-05,19.59009]
[1776985501494,38.73,78184.63,0.0,0.10101,4e-05,19.64256]
[1776985503910,38.73,78189.4,0.0,0.1012,4e-05,19.67174]
[1776985503968,38.73,78189.4,0.0,0.1012,4e-05,19.67174]
[1776985504011,38.73,78190.14,0.0,0.10123,4e-05,19.67636]
[1776985505918,38.73,78190.33,0.0,0.10124,4e-05,19.6776]
[1776985505950,38.73,78190.33,0.0,0.10124,4e-05,19.6776]
[1776985506000,38.73,78195.41,0.0,0.10145,4e-05,19.70856]
[1776985507835,38.73,78195.46,0.0,0.10146,4e-05,19.70893]
[1776985507945,38.73,78195.46,0.0,0.10146,4e-05,19.70893]
[1776985508024,38.73,78195.46,0.0,0.10146,4e-05,19.70893]
[1776985508036,38.73,78195.46,0.0,0.10146,4e-05,19.70893]
[1776985508114,38.73,78195.46,0.0,0.10146,4e-05,19.70893]
[1776985509962,38.73,78191.63,0.0,0.1013,4e-05,19.6857]
[1776985510019,38.73,78191.63,0.0,0.1013,4e-05,19.6857]
[1776985510038,38.73,78191.63,0.0,0.1013,4e-05,19.6857]
[1776985510079,38.73,78191.63,0.0,0.1013,4e-05,19.6857]
[1776985510271,38.73,78190.49,0.0,0.10125,4e-05,19.67882]
[1776985510319,38.73,78190.49,0.0,0.10125,4e-05,19.67882]
[1776985510348,38.73,78190.49,0.0,0.10125,4e-05,19.67882]
[1776985511982,38.73,78190.72,0.0,0.10126,4e-05,19.68028]
[1776985512039,38.73,78190.72,0.0,0.10126,4e-05,19.68028]
[1776985512049,38.73,78190.72,0.0,0.10126,4e-05,19.68028]
[1776985512087,38.73,78190.72,0.0,0.10126,4e-05,19.68028]
[1776985514025,38.73,78187.26,0.0,0.10112,4e-05,19.65939]
[1776985514079,38.73,78187.26,0.0,0.10112,4e-05,19.65939]
[1776985514090,38.73,78187.26,0.0,0.10112,4e-05,19.65939]
[1776985514138,38.73,78187.26,0.0,0.10112,4e-05,19.65939]
[1776985516046,38.73,78187.4,0.0,0.10113,4e-05,19.66042]
[1776985516099,38.73,78187.4,0.0,0.10113,4e-05,19.66042]
[1776985516113,38.73,78187.4,0.0,0.10113,4e-05,19.66042]
[1776985516156,38.73,78187.4,0.0,0.10113,4e-05,19.66042]
[1776985518071,38.73,78186.86,0.0,0.10111,4e-05,19.65733]
[1776985518117,38.73,78186.86,0.0,0.10111,4e-05,19.65733]
[1776985518124,38.73,78186.86,0.0,0.10111,4e-05,19.65733]
[1776985518177,38.73,78186.86,0.0,0.10111,4e-05,19.65733]
[1776985520094,38.74,78187.36,0.0,0.10113,4e-05,19.66057]
[1776985520174,38.74,78187.36,0.0,0.10113,4e-05,19.66057]
[1776985520195,38.74,78187.76,0.0,0.10115,4e-05,19.6631]
[1776985520200,38.74,78187.76,0.0,0.10115,4e-05,19.6631]
[1776985520296,38.74,78187.76,0.0,0.10115,4e-05,19.6631]
[1776985520794,38.74,78187.86,0.0,0.10115,4e-05,19.6638]
[1776985522141,38.74,78187.86,0.0,0.10115,4e-05,19.6638]
[1776985522487,38.74,78187.86,0.0,0.10115,4e-05,19.66389]
[1776985522661,38.74,78187.86,0.0,0.10115,4e-05,19.66389]
[1776985522704,38.74,78187.68,0.0,0.10114,4e-05,19.66289]
[1776985524173,38.74,78187.68,0.0,0.10114,4e-05,19.66289]
[1776985524221,38.74,78187.49,0.0,0.10114,4e-05,19.66183]
[1776985524618,38.74,78187.46,0.0,0.10114,4e-05,19.66175]
[1776985526218,38.74,78187.46,0.0,0.10114,4e-05,19.66175]
[1776985526298,38.74,78187.46,0.0,0.10114,4e-05,19.66175]
[1776985526313,38.74,78187.46,0.0,0.10114,4e-05,19.66175]
[1776985526359,38.74,78187.46,0.0,0.10114,4e-05,19.66175]
[1776985528371,38.74,78186.39,0.0,0.10109,4e-05,19.65554]
[1776985529116,38.74,78190.57,0.0,0.10127,4e-05,19.68104]
[1776985530345,38.74,78195.32,0.0,0.10146,4e-05,19.71003]
[1776985530400,38.74,78195.32,0.0,0.10146,4e-05,19.71003]
[1776985530659,38.74,78195.47,0.0,0.10147,4e-05,19.71101]
[1776985532314,38.74,78197.08,0.0,0.10153,4e-05,19.71833]
[1776985532368,38.74,78197.08,0.0,0.10153,4e-05,19.71833]
[1776985532853,38.74,78196.12,0.0,0.10149,4e-05,19.7125]
[1776985534340,38.74,78196.16,0.0,0.10149,4e-05,19.71277]
[1776985535192,38.74,78196.25,0.0,0.10149,4e-05,19.71334]
[1776985540456,38.74,78195.87,0.0,0.10148,4e-05,19.71114]
[1776985542443,38.74,78192.55,0.0,0.10134,4e-05,19.69103]
[1776985542457,38.74,78192.55,0.0,0.10134,4e-05,19.69103]
[1776985542509,38.74,78192.55,0.0,0.10134,4e-05,19.69103]
[1776985542922,38.74,78192.78,0.0,0.10135,4e-05,19.69248]
[1776985544487,38.74,78192.78,0.0,0.10135,4e-05,19.69254]
[1776985544537,38.74,78192.78,0.0,0.10135,4e-05,19.69254]
[1776985544757,38.74,78191.91,0.0,0.10132,4e-05,19.6873]
[1776985546509,38.74,78192.4,0.0,0.10134,4e-05,19.69033]
[1776985547136,38.74,78192.39,0.0,0.10134,4e-05,19.69033]
[1776985552622,38.74,78192.99,0.0,0.10136,4e-05,19.69424]
[1776985557707,38.74,78193.27,0.0,0.10138,4e-05,19.69617]
[1776985558684,38.74,78193.54,0.0,0.10139,4e-05,19.69786]
[1776985558700,38.74,78193.54,0.0,0.10139,4e-05,19.69786]
[1776985558719,38.74,78193.54,0.0,0.10139,4e-05,19.69786]
[1776985558733,38.74,78193.54,0.0,0.10139,4e-05,19.69786]
[1776985563925,38.74,78195.64,0.0,0.10147,4e-05,19.71077]
[1776985568930,38.74,78195.24,0.0,0.10146,4e-05,19.70845]
[1776985573980,38.74,78193.18,0.0,0.10137,4e-05,19.69606]
[1776985574952,38.74,78192.79,0.0,0.10136,4e-05,19.69374]
[1776985574985,38.74,78192.79,0.0,0.10136,4e-05,19.69374]
[1776985574993,38.74,78192.79,0.0,0.10136,4e-05,19.69374]
[1776985576984,38.74,78192.74,0.0,0.10136,4e-05,19.69353]
[1776985577007,38.74,78192.74,0.0,0.10136,4e-05,19.69353]
[1776985577019,38.74,78192.74,0.0,0.10136,4e-05,19.69353]
[1776985582097,38.74,78194.92,0.0,0.10145,4e-05,19.70698]
[1776985587144,38.74,78196.01,0.0,0.10149,4e-05,19.71375]
[1776985587151,38.74,78196.01,0.0,0.10149,4e-05,19.71375]
[1776985587164,38.74,78196.01,0.0,0.10149,4e-05,19.71375]
[1776985591180,38.74,78194.48,0.0,0.10143,4e-05,19.70452]
[1776985591196,38.74,78194.48,0.0,0.10143,4e-05,19.70452]
[1776985593212,38.74,78193.28,0.0,0.10137,4e-05,19.69479]
[1776985593244,38.74,78193.28,0.0,0.10137,4e-05,19.69479]
[1776985593260,38.74,78193.28,0.0,0.10137,4e-05,19.69479]
[1776985593236,38.74,78193.28,0.0,0.10137,4e-05,19.69483]
[1776985594252,38.74,78193.05,0.0,0.10136,4e-05,19.69347]
[1776985599367,38.74,78194.36,0.0,0.10142,4e-05,19.70166]
[1776985603389,38.74,78195.54,0.0,0.10147,4e-05,19.70897]
[1776985603400,38.74,78195.54,0.0,0.10147,4e-05,19.70897]
[1776985607460,38.74,78195.81,0.0,0.10148,4e-05,19.71072]
[1776985607472,38.74,78195.81,0.0,0.10148,4e-05,19.71072]
[1776985609468,38.74,78196.08,0.0,0.10149,4e-05,19.7124]
[1776985609497,38.74,78196.08,0.0,0.10149,4e-05,19.7124]
[1776985609506,38.74,78196.08,0.0,0.10149,4e-05,19.7124]
[1776985613535,38.74,78196.49,0.0,0.10151,4e-05,19.71498]
[1776985613546,38.74,78196.49,0.0,0.10151,4e-05,19.71498]
[1776985613557,38.74,78196.49,0.0,0.10151,4e-05,19.71498]
[1776985618620,38.74,78197.38,0.0,0.10155,4e-05,19.72046]
[1776985621680,38.74,78197.23,0.0,0.10154,4e-05,19.71958]
[1776985621685,38.74,78197.23,0.0,0.10154,4e-05,19.71958]
[1776985621700,38.74,78197.23,0.0,0.10154,4e-05,19.71958]
[1776985626733,38.74,78188.6,0.0,0.10119,4e-05,19.66733]
[1776985628169,38.74,78188.46,0.0,0.10118,4e-05,19.66657]
[1776985628280,38.74,78188.46,0.0,0.10118,4e-05,19.66657]
[1776985628311,38.74,78188.46,0.0,0.10118,4e-05,19.66657]
[1776985628347,38.74,78187.76,0.0,0.10115,4e-05,19.66239]
[1776985628395,38.74,78187.76,0.0,0.10115,4e-05,19.66239]
[1776985629347,38.74,78175.37,0.0,0.10065,4e-05,19.58726]
[1776985629859,38.74,78175.37,0.0,0.10065,4e-05,19.58726]
[1776985629904,38.74,78175.37,0.0,0.10065,4e-05,19.58726]
[1776985629911,38.74,78170.36,0.0,0.10044,4e-05,19.55696]
[1776985631866,38.74,78170.36,0.0,0.10044,4e-05,19.55696]
[1776985631912,38.74,78170.36,0.0,0.10044,4e-05,19.55696]
[1776985631918,38.74,78171.27,0.0,0.10048,4e-05,19.56291]
[1776985633875,38.74,78171.26,0.0,0.10048,4e-05,19.56285]
[1776985633976,38.74,78169.73,0.0,0.10042,4e-05,19.55404]
[1776985640043,38.74,78171.15,0.0,0.10049,4e-05,19.56361]
[1776985642442,38.74,78182.51,0.0,0.10096,4e-05,19.63347]
[1776985646467,38.74,78172.52,0.0,0.10055,4e-05,19.57345]
[1776985651502,38.75,78173.06,0.0,0.10057,4e-05,19.5755]
[1776985656537,38.75,78172.1,0.0,0.10054,4e-05,19.57076]
[1776985661573,38.75,78171.13,0.0,0.10051,4e-05,19.56596]
[1776985666608,38.75,78170.35,0.0,0.10049,4e-05,19.56237]
[1776985671644,38.75,78166.56,0.0,0.10034,4e-05,19.54058]
[1776985676679,38.75,78163.7,0.0,0.10023,4e-05,19.52452]
[1776985681713,38.75,78163.55,0.0,0.10023,4e-05,19.52503]
[1776985686749,38.76,78161.85,0.0,0.10018,4e-05,19.51616]
[1776985690779,38.76,78171.81,0.0,0.10059,4e-05,19.57767]
[1776985695812,38.76,78169.88,0.0,0.10052,4e-05,19.56702]
[1776985700847,38.76,78170.13,0.0,0.10054,4e-05,19.56963]
[1776985705881,38.76,78168.3,0.0,0.10047,4e-05,19.55965]
[1776985710581,38.76,78167.76,0.0,0.10045,4e-05,19.5573]
[1776985711098,38.76,78167.76,0.0,0.10045,4e-05,19.5573]
[1776985711140,38.76,78167.76,0.0,0.10045,4e-05,19.5573]
[1776985711195,38.76,78161.33,0.0,0.10018,4e-05,19.51609]
[1776985711958,38.76,78161.33,0.0,0.10018,4e-05,19.51609]
[1776985713148,38.76,78159.0,0.0,0.10009,4e-05,19.50222]
[1776985713223,38.76,78159.0,0.0,0.10009,4e-05,19.50222]
[1776985713272,38.76,78161.38,0.0,0.10019,4e-05,19.51691]
[1776985715181,38.76,78163.69,0.0,0.10028,4e-05,19.53121]
[1776985715260,38.76,78163.55,0.0,0.10028,4e-05,19.53065]
[1776985720987,38.77,78165.11,0.0,0.10036,4e-05,19.54163]
[1776985726022,38.77,78164.29,0.0,0.10033,4e-05,19.5379]
[1776985732064,38.77,78162.4,0.0,0.10026,4e-05,19.52799]
[1776985737098,38.77,78162.12,0.0,0.10026,4e-05,19.52767]
[1776985743140,38.77,78161.79,0.0,0.10026,4e-05,19.52728]
[1776985748176,38.77,78161.64,0.0,0.10026,4e-05,19.5277]
[1776985754400,38.78,78162.13,0.0,0.10029,4e-05,19.53226]
[1776985754635,38.78,78162.13,0.0,0.10029,4e-05,19.53226]
[1776985754664,38.78,78162.13,0.0,0.10029,4e-05,19.53226]
[1776985754685,38.78,78162.13,0.0,0.10029,4e-05,19.53226]
[1776985754912,38.78,78162.13,0.0,0.10029,4e-05,19.53226]
[1776985755224,38.78,78162.18,0.0,0.1003,4e-05,19.53283]
[1776985756699,38.78,78155.47,0.0,0.10003,4e-05,19.49247]
[1776985757964,38.78,78156.56,0.0,0.10007,4e-05,19.49938]
[1776985757973,38.78,78156.56,0.0,0.10007,4e-05,19.49938]
[1776985758042,38.78,78156.56,0.0,0.10007,4e-05,19.49938]
[1776985758245,38.78,78157.51,0.0,0.10011,4e-05,19.50543]
[1776985759979,38.78,78156.86,0.0,0.10009,4e-05,19.5018]
[1776985760259,38.78,78156.86,0.0,0.10009,4e-05,19.5021]
[1776985765294,38.78,78156.0,0.0,0.10007,4e-05,19.49839]
[1776985766014,38.78,78156.0,0.0,0.10007,4e-05,19.49839]
[1776985768067,38.78,78156.32,0.0,0.10008,4e-05,19.50093]
[1776985768102,38.78,78156.32,0.0,0.10008,4e-05,19.50093]
[1776985768122,38.78,78156.32,0.0,0.10008,4e-05,19.50093]
[1776985768164,38.78,78156.32,0.0,0.10008,4e-05,19.50093]
[1776985770091,38.78,78156.16,0.0,0.10008,4e-05,19.50026]
[1776985770151,38.78,78156.16,0.0,0.10008,4e-05,19.50026]
[1776985770164,38.78,78156.16,0.0,0.10008,4e-05,19.50026]
[1776985770211,38.78,78156.16,0.0,0.10008,4e-05,19.50026]
[1776985772131,38.78,78156.29,0.0,0.10008,4e-05,19.49946]
[1776985772174,38.78,78156.29,0.0,0.10008,4e-05,19.49946]
[1776985772190,38.78,78156.29,0.0,0.10008,4e-05,19.49946]
[1776985772237,38.78,78156.29,0.0,0.10008,4e-05,19.49946]
[1776985773916,38.78,78156.46,0.0,0.10009,4e-05,19.50108]
[1776985774461,38.78,78154.77,0.0,0.10002,4e-05,19.49116]
[1776985778202,38.78,78153.29,0.0,0.09997,4e-05,19.48312]
[1776985778217,38.78,78153.29,0.0,0.09997,4e-05,19.48312]
[1776985778236,38.78,78153.29,0.0,0.09997,4e-05,19.48312]
[1776985780209,38.78,78153.33,0.0,0.09998,4e-05,19.48401]
[1776985780214,38.78,78153.33,0.0,0.09998,4e-05,19.48401]
[1776985780224,38.78,78153.33,0.0,0.09998,4e-05,19.48401]
[1776985780253,38.78,78153.33,0.0,0.09998,4e-05,19.48401]
[1776985780267,38.78,78153.33,0.0,0.09998,4e-05,19.48401]
[1776985780416,38.78,78150.81,0.0,0.09988,4e-05,19.46909]
[1776985782309,38.78,78150.18,0.0,0.09985,4e-05,19.4656]
[1776985782319,38.78,78150.18,0.0,0.09985,4e-05,19.4656]
[1776985782417,38.79,78150.15,0.0,0.09985,4e-05,19.46576]
[1776985784321,38.79,78150.24,0.0,0.09986,4e-05,19.46664]
[1776985784383,38.79,78150.24,0.0,0.09986,4e-05,19.46664]
[1776985784428,38.79,78149.79,0.0,0.09984,4e-05,19.46427]
[1776985786313,38.79,78149.77,0.0,0.09985,4e-05,19.4645]
[1776985786442,38.79,78149.98,0.0,0.09986,4e-05,19.46611]
[1776985788354,38.79,78149.78,0.0,0.09985,4e-05,19.46525]
[1776985788366,38.79,78149.78,0.0,0.09985,4e-05,19.46525]
[1776985788377,38.79,78149.78,0.0,0.09985,4e-05,19.46525]
[1776985788389,38.79,78149.78,0.0,0.09985,4e-05,19.46525]
[1776985792418,38.79,78148.93,0.0,0.09983,4e-05,19.46152]
[1776985792430,38.79,78148.93,0.0,0.09983,4e-05,19.46152]
[1776985795327,38.79,78145.46,0.0,0.09969,4e-05,19.44162]
[1776985795374,38.79,78145.46,0.0,0.09969,4e-05,19.44162]
[1776985795401,38.79,78145.46,0.0,0.09969,4e-05,19.44162]
[1776985795788,38.79,78144.57,0.0,0.09966,4e-05,19.43662]
[1776985796451,38.79,78144.57,0.0,0.09966,4e-05,19.43662]
[1776985796511,38.79,78142.21,0.0,0.09957,4e-05,19.42274]
[1776985796529,38.79,78142.21,0.0,0.09957,4e-05,19.42274]
[1776985797657,38.79,78141.43,0.0,0.09954,4e-05,19.41841]
[1776985797728,38.79,78141.43,0.0,0.09954,4e-05,19.41841]
[1776985797762,38.79,78141.43,0.0,0.09954,4e-05,19.41841]
[1776985798490,38.79,78141.43,0.0,0.09954,4e-05,19.41841]
[1776985798499,38.79,78141.43,0.0,0.09954,4e-05,19.41841]
[1776985798536,38.79,78140.64,0.0,0.09951,4e-05,19.41405]
[1776985798581,38.79,78140.63,0.0,0.09951,4e-05,19.41399]
[1776985800519,38.79,78140.63,0.0,0.09951,4e-05,19.41399]
[1776985801442,38.79,78140.33,0.0,0.09951,4e-05,19.41384]
[1776985802559,38.79,78139.98,0.0,0.09949,4e-05,19.41173]
[1776985802572,38.79,78139.98,0.0,0.09949,4e-05,19.41173]
[1776985802582,38.79,78139.98,0.0,0.09949,4e-05,19.41173]
[1776985803428,38.79,78139.98,0.0,0.09949,4e-05,19.41173]
[1776985803467,38.79,78139.98,0.0,0.09949,4e-05,19.41173]
[1776985803517,38.79,78139.98,0.0,0.09949,4e-05,19.41173]
[1776985803614,38.79,78139.38,0.0,0.09947,4e-05,19.40852]
[1776985804193,38.79,78139.38,0.0,0.09947,4e-05,19.40852]
[1776985804319,38.79,78134.82,0.0,0.09929,4e-05,19.381]
[1776985804668,38.79,78134.82,0.0,0.09929,4e-05,19.381]
[1776985804740,38.79,78134.82,0.0,0.09929,4e-05,19.381]
[1776985805484,38.79,78131.21,0.0,0.09914,4e-05,19.35922]
[1776985806670,38.79,78131.21,0.0,0.09914,4e-05,19.35973]
[1776985806717,38.79,78126.27,0.0,0.09894,4e-05,19.32952]
[1776985808657,38.79,78126.27,0.0,0.09894,4e-05,19.32934]
[1776985810961,38.79,78124.5,0.0,0.09887,4e-05,19.31823]
[1776985810986,38.79,78114.18,0.0,0.09845,4e-05,19.25608]
[1776985814821,38.79,78104.86,0.0,0.09807,4e-05,19.19987]
[1776985819170,38.79,78102.61,0.0,0.09798,4e-05,19.18642]
[1776985820247,38.79,78103.35,0.0,0.09801,4e-05,19.19097]
[1776985826513,38.79,78099.7,0.0,0.09787,4e-05,19.16933]
[1776985835609,38.79,78104.51,0.0,0.09806,4e-05,19.1965]
[1776985841833,38.8,78109.63,0.0,0.09826,4e-05,19.22733]
[1776985846866,38.79,78106.39,0.0,0.09813,4e-05,19.20785]
[1776985849537,38.8,78105.67,0.0,0.0981,4e-05,19.20354]
[1776985851298,38.8,78104.38,0.0,0.09805,4e-05,19.19583]
[1776985851501,38.8,78102.49,0.0,0.09798,4e-05,19.18454]
[1776985853363,38.8,78102.76,0.0,0.09799,4e-05,19.18621]
[1776985853373,38.8,78102.76,0.0,0.09799,4e-05,19.18621]
[1776985855356,38.8,78100.12,0.0,0.09788,4e-05,19.17046]
[1776985855414,38.8,78100.12,0.0,0.09788,4e-05,19.17046]
[1776985856533,38.8,78099.04,0.0,0.09784,4e-05,19.16404]
[1776985856602,38.8,78097.97,0.0,0.0978,4e-05,19.15769]
[1776985856609,38.8,78097.97,0.0,0.0978,4e-05,19.15769]
[1776985857405,38.8,78097.97,0.0,0.0978,4e-05,19.15769]
[1776985857445,38.8,78097.97,0.0,0.0978,4e-05,19.15769]
[1776985857464,38.8,78097.97,0.0,0.0978,4e-05,19.15769]
[1776985857533,38.8,78096.22,0.0,0.09773,4e-05,19.14727]
[1776985859460,38.8,78096.22,0.0,0.09773,4e-05,19.14727]
[1776985859472,38.8,78096.22,0.0,0.09773,4e-05,19.14727]
[1776985859509,38.8,78096.22,0.0,0.09773,4e-05,19.14727]
[1776985859517,38.8,78094.6,0.0,0.09766,4e-05,19.13778]
[1776985861485,38.8,78094.6,0.0,0.09766,4e-05,19.13778]
[1776985861494,38.8,78094.6,0.0,0.09766,4e-05,19.13778]
[1776985861486,38.8,78096.28,0.0,0.09773,4e-05,19.14809]
[1776985862530,38.8,78096.28,0.0,0.09773,4e-05,19.14819]
[1776985863502,38.8,78096.28,0.0,0.09773,4e-05,19.14819]
[1776985863532,38.8,78096.28,0.0,0.09773,4e-05,19.14819]
[1776985863552,38.8,78096.28,0.0,0.09773,4e-05,19.14819]
[1776985863546,38.8,78096.46,0.0,0.09774,4e-05,19.14937]
[1776985864518,38.8,78095.18,0.0,0.09769,4e-05,19.14179]
[1776985867570,38.8,78095.67,0.0,0.09771,4e-05,19.14495]
[1776985867582,38.8,78095.67,0.0,0.09771,4e-05,19.14495]
[1776985867584,38.8,78095.67,0.0,0.09771,4e-05,19.14495]
[1776985867602,38.8,78095.67,0.0,0.09771,4e-05,19.14506]
[1776985870955,38.8,78095.3,0.0,0.0977,4e-05,19.14315]
[1776985871066,38.8,78095.3,0.0,0.0977,4e-05,19.14315]
[1776985871160,38.8,78095.33,0.0,0.0977,4e-05,19.14333]
[1776985873661,38.8,78102.58,0.0,0.09799,4e-05,19.18709]
[1776985873743,38.8,78102.58,0.0,0.09799,4e-05,19.18709]
[1776985873998,38.8,78102.58,0.0,0.09799,4e-05,19.18709]
[1776985874037,38.8,78102.58,0.0,0.09799,4e-05,19.18709]
[1776985874061,38.8,78100.95,0.0,0.09793,4e-05,19.17735]
[1776985875707,38.8,78101.05,0.0,0.09793,4e-05,19.17807]
[1776985875773,38.8,78101.05,0.0,0.09793,4e-05,19.17807]
[1776985875778,38.8,78101.05,0.0,0.09793,4e-05,19.17807]
[1776985875836,38.8,78101.05,0.0,0.09793,4e-05,19.17807]
[1776985877742,38.8,78101.09,0.0,0.09794,4e-05,19.17837]
[1776985877778,38.8,78101.09,0.0,0.09794,4e-05,19.17837]
[1776985877796,38.8,78101.09,0.0,0.09794,4e-05,19.17837]
[1776985877839,38.8,78101.09,0.0,0.09794,4e-05,19.17837]
[1776985879771,38.8,78101.6,0.0,0.09796,4e-05,19.18154]
[1776985879846,38.8,78101.6,0.0,0.09796,4e-05,19.18154]
[1776985879863,38.8,78101.6,0.0,0.09796,4e-05,19.18154]
[1776985879907,38.8,78101.6,0.0,0.09796,4e-05,19.18154]
[1776985881791,38.8,78102.81,0.0,0.09801,4e-05,19.18891]
[1776985881866,38.8,78102.81,0.0,0.09801,4e-05,19.18891]
[1776985881876,38.8,78102.81,0.0,0.09801,4e-05,19.18891]
[1776985881927,38.8,78102.81,0.0,0.09801,4e-05,19.18891]
[1776985883857,38.8,78103.54,0.0,0.09804,4e-05,19.19338]
[1776985883902,38.8,78103.54,0.0,0.09804,4e-05,19.19338]
[1776985883914,38.8,78103.54,0.0,0.09804,4e-05,19.19338]
[1776985883962,38.8,78103.54,0.0,0.09804,4e-05,19.19338]
[1776985885930,38.8,78104.0,0.0,0.09806,4e-05,19.19624]
[1776985885967,38.8,78104.0,0.0,0.09806,4e-05,19.19624]
[1776985885985,38.8,78104.0,0.0,0.09806,4e-05,19.19624]
[1776985886030,38.8,78104.0,0.0,0.09806,4e-05,19.19624]
[1776985887966,38.8,78104.2,0.0,0.09806,4e-05,19.19751]
[1776985888030,38.8,78104.2,0.0,0.09806,4e-05,19.19751]
[1776985888047,38.8,78104.2,0.0,0.09806,4e-05,19.19751]
[1776985888093,38.8,78104.2,0.0,0.09806,4e-05,19.19751]
[1776985890011,38.8,78104.43,0.0,0.09807,4e-05,19.19895]
[1776985890079,38.8,78104.43,0.0,0.09807,4e-05,19.19895]
[1776985890091,38.8,78104.43,0.0,0.09807,4e-05,19.19895]
[1776985890142,38.8,78104.43,0.0,0.09807,4e-05,19.19895]
[1776985892066,38.8,78104.37,0.0,0.09806,4e-05,19.19617]
[1776985892118,38.8,78104.37,0.0,0.09806,4e-05,19.19617]
[1776985892137,38.8,78104.37,0.0,0.09806,4e-05,19.19617]
[1776985892210,38.8,78104.37,0.0,0.09806,4e-05,19.19617]
[1776985894133,38.8,78104.3,0.0,0.09806,4e-05,19.19581]
[1776985894188,38.8,78104.3,0.0,0.09806,4e-05,19.19581]
[1776985894215,38.8,78104.3,0.0,0.09806,4e-05,19.19581]
[1776985894311,38.8,78104.3,0.0,0.09806,4e-05,19.19581]
[1776985894367,38.8,78104.03,0.0,0.09805,4e-05,19.19422]
[1776985896213,38.8,78104.0,0.0,0.09805,4e-05,19.19408]
[1776985896342,38.8,78104.0,0.0,0.09805,4e-05,19.19408]
[1776985896380,38.8,78103.65,0.0,0.09803,4e-05,19.19201]
[1776985897053,38.8,78103.65,0.0,0.09803,4e-05,19.19201]
[1776985897111,38.8,78103.65,0.0,0.09803,4e-05,19.19201]
[1776985898169,38.8,78103.64,0.0,0.09803,4e-05,19.19198]
[1776985898234,38.8,78103.64,0.0,0.09803,4e-05,19.19198]
[1776985898304,38.8,78103.84,0.0,0.09804,4e-05,19.19322]
[1776985900203,38.8,78103.84,0.0,0.09804,4e-05,19.19326]
[1776985900251,38.8,78103.84,0.0,0.09804,4e-05,19.19326]
[1776985900258,38.8,78100.61,0.0,0.09791,4e-05,19.17389]
[1776985902187,38.8,78100.61,0.0,0.09791,4e-05,19.17395]
[1776985902230,38.8,78100.61,0.0,0.09791,4e-05,19.17395]
[1776985902244,38.8,78100.61,0.0,0.09791,4e-05,19.17395]
[1776985902291,38.8,78100.61,0.0,0.09791,4e-05,19.17395]
[1776985904227,38.8,78101.34,0.0,0.09794,4e-05,19.17845]
[1776985904276,38.8,78101.34,0.0,0.09794,4e-05,19.17845]
[1776985904285,38.8,78101.34,0.0,0.09794,4e-05,19.17845]
[1776985904338,38.8,78101.34,0.0,0.09794,4e-05,19.17845]
[1776985906250,38.8,78102.06,0.0,0.09797,4e-05,19.18289]
[1776985906315,38.8,78102.06,0.0,0.09797,4e-05,19.18289]
[1776985906332,38.8,78102.06,0.0,0.09797,4e-05,19.18289]
[1776985906408,38.8,78102.06,0.0,0.09797,4e-05,19.18289]
[1776985908284,38.8,78102.06,0.0,0.09797,4e-05,19.18299]
[1776985908320,38.8,78102.06,0.0,0.09797,4e-05,19.18299]
[1776985908334,38.8,78102.06,0.0,0.09797,4e-05,19.18299]
[1776985908382,38.8,78102.06,0.0,0.09797,4e-05,19.18299]
[1776985910007,38.8,78101.32,0.0,0.09794,4e-05,19.17866]
[1776985910124,38.8,78101.32,0.0,0.09794,4e-05,19.17866]
[1776985910137,38.8,78101.32,0.0,0.09794,4e-05,19.17866]
[1776985910211,38.8,78101.32,0.0,0.09794,4e-05,19.17866]
[1776985910329,38.8,78101.32,0.0,0.09794,4e-05,19.17866]
[1776985910362,38.8,78101.32,0.0,0.09794,4e-05,19.17866]
[1776985910401,38.8,78109.4,0.0,0.09827,4e-05,19.22728]
[1776985912352,38.8,78109.25,0.0,0.09826,4e-05,19.22637]
[1776985912399,38.8,78109.25,0.0,0.09826,4e-05,19.22637]
[1776985912431,38.8,78110.28,0.0,0.0983,4e-05,19.23254]
[1776985914402,38.8,78110.28,0.0,0.0983,4e-05,19.23252]
[1776985914455,38.8,78110.28,0.0,0.0983,4e-05,19.23252]
[1776985914477,38.8,78110.28,0.0,0.0983,4e-05,19.23252]
[1776985914516,38.8,78110.28,0.0,0.0983,4e-05,19.23252]
[1776985916424,38.8,78109.73,0.0,0.09828,4e-05,19.22917]
[1776985916465,38.8,78109.73,0.0,0.09828,4e-05,19.22917]
[1776985916471,38.8,78109.73,0.0,0.09828,4e-05,19.22917]
[1776985916526,38.8,78109.73,0.0,0.09828,4e-05,19.22917]
[1776985918448,38.8,78110.08,0.0,0.0983,4e-05,19.23124]
[1776985918523,38.8,78110.08,0.0,0.0983,4e-05,19.23124]
[1776985918542,38.8,78110.08,0.0,0.0983,4e-05,19.23124]
[1776985918615,38.8,78110.08,0.0,0.0983,4e-05,19.23124]
[1776985918678,38.8,78109.61,0.0,0.09828,4e-05,19.2284]
[1776985920505,38.8,78109.61,0.0,0.09828,4e-05,19.22838]
[1776985920560,38.8,78109.61,0.0,0.09828,4e-05,19.22838]
[1776985920582,38.8,78109.61,0.0,0.09828,4e-05,19.22838]
[1776985920624,38.8,78109.61,0.0,0.09828,4e-05,19.22838]
[1776985922509,38.8,78103.51,0.0,0.09803,4e-05,19.19174]
[1776985922555,38.8,78103.51,0.0,0.09803,4e-05,19.19174]
[1776985922564,38.8,78103.51,0.0,0.09803,4e-05,19.19174]
[1776985922613,38.8,78103.51,0.0,0.09803,4e-05,19.19174]
[1776985924168,38.8,78103.43,0.0,0.09803,4e-05,19.19133]
[1776985924562,38.8,78103.43,0.0,0.09803,4e-05,19.19133]
[1776985924645,38.8,78103.43,0.0,0.09803,4e-05,19.19133]
[1776985924654,38.8,78103.05,0.0,0.09801,4e-05,19.18913]
[1776985924707,38.8,78103.05,0.0,0.09801,4e-05,19.18913]
[1776985926594,38.8,78102.47,0.0,0.09799,4e-05,19.18568]
[1776985926647,38.8,78102.47,0.0,0.09799,4e-05,19.18568]
[1776985926665,38.8,78102.43,0.0,0.09799,4e-05,19.18549]
[1776985926709,38.8,78102.43,0.0,0.09799,4e-05,19.18549]
[1776985928632,38.8,78102.33,0.0,0.09799,4e-05,19.18489]
[1776985928672,38.8,78102.13,0.0,0.09798,4e-05,19.18378]
[1776985928684,38.8,78102.13,0.0,0.09798,4e-05,19.18378]
[1776985928734,38.8,78102.13,0.0,0.09798,4e-05,19.18378]
[1776985930650,38.8,78102.31,0.0,0.09798,4e-05,19.18486]
[1776985930730,38.8,78102.24,0.0,0.09798,4e-05,19.18454]
[1776985930746,38.8,78102.24,0.0,0.09798,4e-05,19.18454]
[1776985930795,38.8,78102.24,0.0,0.09798,4e-05,19.18454]
[1776985932688,38.8,78103.13,0.0,0.09802,4e-05,19.18998]
[1776985932732,38.8,78103.13,0.0,0.09802,4e-05,19.18998]
[1776985932742,38.8,78103.13,0.0,0.09802,4e-05,19.18998]
[1776985932790,38.8,78103.13,0.0,0.09802,4e-05,19.18998]
[1776985934732,38.8,78101.8,0.0,0.09797,4e-05,19.18208]
[1776985934782,38.8,78101.8,0.0,0.09797,4e-05,19.18208]
[1776985934792,38.8,78101.8,0.0,0.09797,4e-05,19.18208]
[1776985934843,38.8,78101.8,0.0,0.09797,4e-05,19.18208]
[1776985936727,38.8,78101.59,0.0,0.09796,4e-05,19.18092]
[1776985936776,38.8,78101.59,0.0,0.09796,4e-05,19.18092]
[1776985936839,38.8,78101.59,0.0,0.09796,4e-05,19.18092]
[1776985937508,38.8,78101.21,0.0,0.09794,4e-05,19.17869]
[1776985938780,38.8,78101.26,0.0,0.09795,4e-05,19.17905]
[1776985938833,38.8,78101.26,0.0,0.09795,4e-05,19.17905]
[1776985938866,38.8,78100.89,0.0,0.09793,4e-05,19.17683]
[1776985940812,38.8,78100.89,0.0,0.09793,4e-05,19.17694]
[1776985940857,38.8,78100.89,0.0,0.09793,4e-05,19.17694]
[1776985940866,38.8,78100.89,0.0,0.09793,4e-05,19.17694]
[1776985940916,38.8,78100.89,0.0,0.09793,4e-05,19.17694]
[1776985942835,38.8,78101.45,0.0,0.09796,4e-05,19.18042]
[1776985942851,38.8,78101.45,0.0,0.09796,4e-05,19.18042]
[1776985942904,38.8,78101.45,0.0,0.09796,4e-05,19.18042]
[1776985942933,38.8,78101.45,0.0,0.09796,4e-05,19.18042]
[1776985942944,38.8,78101.45,0.0,0.09796,4e-05,19.18042]
[1776985943026,38.8,78101.45,0.0,0.09796,4e-05,19.18042]
[1776985944877,38.8,78099.81,0.0,0.09789,4e-05,19.17068]
[1776985944915,38.8,78099.81,0.0,0.09789,4e-05,19.17068]
[1776985944939,38.8,78099.81,0.0,0.09789,4e-05,19.17068]
[1776985944977,38.8,78099.81,0.0,0.09789,4e-05,19.17068]
[1776985946901,38.8,78100.21,0.0,0.09791,4e-05,19.17315]
[1776985946905,38.8,78100.21,0.0,0.09791,4e-05,19.17315]
[1776985946948,38.8,78100.21,0.0,0.09791,4e-05,19.17315]
[1776985946962,38.8,78100.21,0.0,0.09791,4e-05,19.17315]
[1776985947009,38.8,78100.21,0.0,0.09791,4e-05,19.17315]
[1776985948926,38.8,78100.06,0.0,0.0979,4e-05,19.17244]
[1776985948932,38.8,78100.06,0.0,0.0979,4e-05,19.17244]
[1776985948996,38.8,78100.06,0.0,0.0979,4e-05,19.17244]
[1776985949014,38.8,78100.06,0.0,0.0979,4e-05,19.17244]
[1776985949017,38.8,78100.06,0.0,0.0979,4e-05,19.17244]
[1776985949058,38.8,78100.06,0.0,0.0979,4e-05,19.17244]
[1776985950974,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951032,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951041,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951043,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951094,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951376,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951386,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951440,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951476,38.8,78098.67,0.0,0.09785,4e-05,19.16422]
[1776985951608,38.8,78098.22,0.0,0.09782,4e-05,19.15911]
[1776985953010,38.8,78089.55,0.0,0.09747,4e-05,19.10715]
[1776985953015,38.8,78089.55,0.0,0.09747,4e-05,19.10715]
[1776985953058,38.8,78089.55,0.0,0.09747,4e-05,19.10715]
[1776985953091,38.8,78089.55,0.0,0.09747,4e-05,19.10715]
[1776985953387,38.8,78089.55,0.0,0.09747,4e-05,19.10715]
[1776985953395,38.8,78089.55,0.0,0.09747,4e-05,19.10715]
[1776985953451,38.8,78089.55,0.0,0.09747,4e-05,19.10715]
[1776985953616,38.8,78089.55,0.0,0.09747,4e-05,19.10726]
[1776985954993,38.8,78085.35,0.0,0.09731,4e-05,19.08224]
[1776985955002,38.8,78085.35,0.0,0.09731,4e-05,19.08224]
[1776985955077,38.8,78085.35,0.0,0.09731,4e-05,19.08224]
[1776985955629,38.8,78081.37,0.0,0.09715,4e-05,19.05857]
[1776985957085,38.8,78079.57,0.0,0.09708,4e-05,19.04802]
[1776985957138,38.8,78079.57,0.0,0.09708,4e-05,19.04802]
[1776985957530,38.8,78079.57,0.0,0.09708,4e-05,19.04802]
[1776985957646,38.8,78079.29,0.0,0.09707,4e-05,19.04658]
[1776985959394,38.8,78079.33,0.0,0.09707,4e-05,19.04706]
[1776985959490,38.8,78079.33,0.0,0.09707,4e-05,19.04706]
[1776985959615,38.8,78079.33,0.0,0.09707,4e-05,19.04706]
[1776985959675,38.8,78065.38,0.0,0.09652,4e-05,18.96382]
[1776985961676,38.8,78056.19,0.0,0.09616,4e-05,18.90951]
[1776985963274,38.8,78060.55,0.0,0.09633,4e-05,18.936]
[1776985963417,38.8,78060.55,0.0,0.09633,4e-05,18.936]
[1776985963688,38.8,78059.42,0.0,0.09629,4e-05,18.92965]
[1776985965299,38.81,78059.19,0.0,0.09629,4e-05,18.92869]
[1776985965300,38.81,78058.97,0.0,0.09628,4e-05,18.92779]
[1776985970736,38.81,78062.51,0.0,0.09643,4e-05,18.95095]
[1776985973636,38.81,78062.74,0.0,0.09645,4e-05,18.9527]
[1776985975338,38.81,78062.47,0.0,0.09644,4e-05,18.95185]
[1776985975427,38.81,78062.75,0.0,0.09646,4e-05,18.95428]
[1776985980806,38.81,78062.84,0.0,0.09647,4e-05,18.95667]
[1776985986313,38.81,78065.15,0.0,0.09657,4e-05,18.97193]
[1776985991884,38.82,78072.63,0.0,0.09689,4e-05,19.01881]
[1776985995683,38.82,78072.03,0.0,0.09687,4e-05,19.01577]
[1776985995757,38.82,78071.83,0.0,0.09686,4e-05,19.01514]
[1776985997588,38.82,78071.83,0.0,0.09686,4e-05,19.01514]
[1776985997636,38.82,78071.88,0.0,0.09687,4e-05,19.016]
[1776986002961,38.82,78076.53,0.0,0.09706,4e-05,19.04514]
[1776986007997,38.82,78075.61,0.0,0.09703,4e-05,19.04084]
[1776986014039,38.82,78075.48,0.0,0.09703,4e-05,19.03904]
[1776986019074,38.82,78077.03,0.0,0.0971,4e-05,19.04951]
[1776986024110,38.83,78076.99,0.0,0.0971,4e-05,19.05038]
[1776986029144,38.83,78069.54,0.0,0.09682,4e-05,19.00694]
[1776986034178,38.83,78069.84,0.0,0.09684,4e-05,19.01018]
[1776986039214,38.83,78071.18,0.0,0.0969,4e-05,19.01955]
[1776986045256,38.83,78070.47,0.0,0.09688,4e-05,19.01693]
[1776986050291,38.83,78070.02,0.0,0.09688,4e-05,19.01558]
[1776986055326,38.84,78069.16,0.0,0.09685,4e-05,19.01181]
[1776986055811,38.84,78069.16,0.0,0.09685,4e-05,19.01181]
[1776986055814,38.84,78069.16,0.0,0.09685,4e-05,19.01181]
[1776986055919,38.84,78069.16,0.0,0.09685,4e-05,19.01181]
[1776986055933,38.84,78069.16,0.0,0.09685,4e-05,19.01181]
[1776986055980,38.84,78069.16,0.0,0.09685,4e-05,19.01181]
[1776986056509,38.84,78074.0,0.0,0.09705,4e-05,19.04132]
[1776986058629,38.84,78073.98,0.0,0.09705,4e-05,19.04143]
[1776986058687,38.84,78073.98,0.0,0.09705,4e-05,19.04143]
[1776986058788,38.84,78073.95,0.0,0.09705,4e-05,19.04149]
[1776986060631,38.84,78073.99,0.0,0.09705,4e-05,19.04196]
[1776986060671,38.84,78073.99,0.0,0.09705,4e-05,19.04196]
[1776986060715,38.84,78073.71,0.0,0.09704,4e-05,19.04052]
[1776986062192,38.84,78073.81,0.0,0.09705,4e-05,19.04135]
[1776986062218,38.84,78073.81,0.0,0.09705,4e-05,19.04135]
[1776986062568,38.84,78073.81,0.0,0.09705,4e-05,19.04135]
[1776986062573,38.84,78073.81,0.0,0.09705,4e-05,19.04135]
[1776986062579,38.84,78073.81,0.0,0.09705,4e-05,19.04135]
[1776986062588,38.84,78071.3,0.0,0.09695,4e-05,19.02657]
[1776986064719,38.84,78066.41,0.0,0.09676,4e-05,18.99758]
[1776986064729,38.84,78066.41,0.0,0.09676,4e-05,18.99758]
[1776986064741,38.84,78065.04,0.0,0.0967,4e-05,18.98968]
[1776986064824,38.84,78065.04,0.0,0.0967,4e-05,18.98968]
[1776986066717,38.84,78065.04,0.0,0.09671,4e-05,18.98999]
[1776986066771,38.84,78065.04,0.0,0.09671,4e-05,18.98999]
[1776986066727,38.84,78064.29,0.0,0.09668,4e-05,18.98582]
[1776986068748,38.84,78064.37,0.0,0.09668,4e-05,18.98661]
[1776986069425,38.84,78065.24,0.0,0.09672,4e-05,18.99242]
[1776986070781,38.84,78065.24,0.0,0.09672,4e-05,18.99242]
[1776986070795,38.84,78065.24,0.0,0.09672,4e-05,18.99242]
[1776986070803,38.84,78065.36,0.0,0.09673,4e-05,18.99344]
[1776986072817,38.84,78065.45,0.0,0.09673,4e-05,18.99211]
[1776986072830,38.84,78065.45,0.0,0.09673,4e-05,18.99211]
[1776986074937,38.84,78065.55,0.0,0.09673,4e-05,18.99331]
[1776986074996,38.84,78065.55,0.0,0.09673,4e-05,18.99331]
[1776986075057,38.84,78065.55,0.0,0.09673,4e-05,18.99331]
[1776986075468,38.84,78065.41,0.0,0.09673,4e-05,18.99277]
[1776986078928,38.84,78065.13,0.0,0.09672,4e-05,18.99169]
[1776986078997,38.84,78065.13,0.0,0.09672,4e-05,18.99169]
[1776986079438,38.84,78065.13,0.0,0.09672,4e-05,18.99169]
[1776986079496,38.84,78065.32,0.0,0.09674,4e-05,18.99343]
[1776986080952,38.84,78065.56,0.0,0.09675,4e-05,18.99516]
[1776986081015,38.84,78065.56,0.0,0.09675,4e-05,18.99516]
[1776986081510,38.84,78065.67,0.0,0.09675,4e-05,18.99612]
[1776986082965,38.84,78066.91,0.0,0.09681,4e-05,19.00381]
[1776986083595,38.84,78066.92,0.0,0.09681,4e-05,19.00416]
[1776986087023,38.85,78066.89,0.0,0.09681,4e-05,19.00482]
[1776986087032,38.85,78066.89,0.0,0.09681,4e-05,19.00482]
[1776986087059,38.85,78066.89,0.0,0.09681,4e-05,19.00482]
[1776986087553,38.85,78066.89,0.0,0.09681,4e-05,19.0051]
[1776986089037,38.85,78066.93,0.0,0.09682,4e-05,19.00562]
[1776986089102,38.85,78066.93,0.0,0.09682,4e-05,19.00562]
[1776986089566,38.85,78066.96,0.0,0.09682,4e-05,19.00608]
[1776986092237,38.85,78067.0,0.0,0.09683,4e-05,19.00688]
[1776986092683,38.85,78067.11,0.0,0.09683,4e-05,19.00781]
[1776986094285,38.85,78067.11,0.0,0.09683,4e-05,19.00809]
[1776986094299,38.85,78067.11,0.0,0.09683,4e-05,19.00809]
[1776986096328,38.85,78066.14,0.0,0.0968,4e-05,19.00284]
[1776986096339,38.85,78066.14,0.0,0.0968,4e-05,19.00284]
[1776986100379,38.85,78064.5,0.0,0.09674,4e-05,18.99419]
[1776986100408,38.85,78064.5,0.0,0.09674,4e-05,18.99419]
[1776986100417,38.85,78064.5,0.0,0.09674,4e-05,18.99419]
[1776986102326,38.85,78064.24,0.0,0.09674,4e-05,18.99323]
[1776986102654,38.85,78064.24,0.0,0.09674,4e-05,18.99323]
[1776986102687,38.85,78055.27,0.0,0.09638,4e-05,18.93994]
[1776986104341,38.85,78055.27,0.0,0.09638,4e-05,18.94023]
[1776986104496,38.85,78055.27,0.0,0.09638,4e-05,18.94023]
[1776986104540,38.85,78055.27,0.0,0.09638,4e-05,18.94023]
[1776986104671,38.85,78047.36,0.0,0.09607,4e-05,18.89341]
[1776986106523,38.85,78045.23,0.0,0.09599,4e-05,18.88115]
[1776986106581,38.85,78045.23,0.0,0.09599,4e-05,18.88115]
[1776986106684,38.85,78045.3,0.0,0.096,4e-05,18.88202]
[1776986108525,38.85,78045.65,0.0,0.09601,4e-05,18.88457]
[1776986108831,38.85,78047.18,0.0,0.09608,4e-05,18.89414]
[1776986112602,38.86,78050.8,0.0,0.09623,4e-05,18.91704]
[1776986112683,38.86,78050.8,0.0,0.09623,4e-05,18.91704]
[1776986112743,38.86,78050.8,0.0,0.09623,4e-05,18.91704]
[1776986112811,38.86,78054.59,0.0,0.09638,4e-05,18.94008]
[1776986114654,38.86,78054.59,0.0,0.09639,4e-05,18.94048]
[1776986114704,38.86,78054.59,0.0,0.09639,4e-05,18.94048]
[1776986114741,38.86,78059.86,0.0,0.0966,4e-05,18.97231]
[1776986115661,38.86,78059.86,0.0,0.0966,4e-05,18.97231]
[1776986116695,38.86,78061.52,0.0,0.09667,4e-05,18.98255]
[1776986116768,38.86,78061.52,0.0,0.09667,4e-05,18.98255]
[1776986116755,38.86,78061.59,0.0,0.09667,4e-05,18.98328]
[1776986118697,38.86,78062.71,0.0,0.09672,4e-05,18.99028]
[1776986118798,38.86,78062.52,0.0,0.09671,4e-05,18.98944]
[1776986122313,38.86,78062.72,0.0,0.09673,4e-05,18.99151]
[1776986122340,38.86,78062.72,0.0,0.09673,4e-05,18.99151]
[1776986122354,38.86,78062.72,0.0,0.09673,4e-05,18.99151]
[1776986122385,38.86,78062.72,0.0,0.09673,4e-05,18.99151]
[1776986128844,38.86,78068.68,0.0,0.09698,4e-05,19.02895]
[1776986130020,38.86,78068.04,0.0,0.09695,4e-05,19.02536]
[1776986130117,38.86,78068.04,0.0,0.09695,4e-05,19.02536]
[1776986130170,38.86,78068.04,0.0,0.09695,4e-05,19.02536]
[1776986132870,38.86,78056.29,0.0,0.09648,4e-05,18.95349]
[1776986137075,38.86,78045.65,0.0,0.09607,4e-05,18.89154]
[1776986142941,38.87,78048.65,0.0,0.09621,4e-05,18.91199]
[1776986147145,38.87,78059.42,0.0,0.09664,4e-05,18.97776]
[1776986154019,38.87,78060.9,0.0,0.09672,4e-05,18.98871]
[1776986159054,38.87,78052.99,0.0,0.09641,4e-05,18.94308]
[1776986164089,38.88,78055.23,0.0,0.09651,4e-05,18.95815]
[1776986165539,38.88,78055.23,0.0,0.09651,4e-05,18.95815]
[1776986165618,38.88,78055.23,0.0,0.09651,4e-05,18.95815]
[1776986165788,38.88,78055.23,0.0,0.09651,4e-05,18.95815]
[1776986165899,38.88,78055.23,0.0,0.09651,4e-05,18.95815]
[1776986166590,38.88,78043.04,0.0,0.09604,4e-05,18.88612]
[1776986167474,38.88,78043.04,0.0,0.09604,4e-05,18.88612]
[1776986167549,38.88,78043.04,0.0,0.09604,4e-05,18.88612]
[1776986167626,38.88,78043.04,0.0,0.09604,4e-05,18.88612]
[1776986168351,38.88,78035.53,0.0,0.09574,4e-05,18.84161]
[1776986173515,38.88,78042.02,0.0,0.096,4e-05,18.88042]
[1776986173594,38.88,78042.23,0.0,0.096,4e-05,18.88133]
[1776986179196,38.88,78041.42,0.0,0.09597,4e-05,18.87562]
[1776986184232,38.87,78038.67,0.0,0.09585,4e-05,18.85849]
[1776986189268,38.87,78041.49,0.0,0.09597,4e-05,18.8755]
[1776986195309,38.88,78039.33,0.0,0.09588,4e-05,18.86129]
[1776986199217,38.88,78039.41,0.0,0.09588,4e-05,18.86201]
[1776986199903,38.88,78039.41,0.0,0.09588,4e-05,18.86201]
[1776986200668,38.88,78039.1,0.0,0.09587,4e-05,18.86002]
[1776986200677,38.88,78039.1,0.0,0.09587,4e-05,18.86002]
[1776986200699,38.88,78039.1,0.0,0.09587,4e-05,18.86002]
[1776986200749,38.88,78036.68,0.0,0.09577,4e-05,18.84532]
[1776986204009,38.88,78033.94,0.0,0.09566,4e-05,18.82878]
[1776986204102,38.88,78033.94,0.0,0.09566,4e-05,18.82878]
[1776986204475,38.88,78034.56,0.0,0.09568,4e-05,18.83237]
[1776986206026,38.87,78034.37,0.0,0.09568,4e-05,18.83113]
[1776986206923,38.87,78032.95,0.0,0.09562,4e-05,18.82249]
[1776986210105,38.87,78032.04,0.0,0.09558,4e-05,18.8167]
[1776986210112,38.87,78032.04,0.0,0.09558,4e-05,18.8167]
[1776986210695,38.87,78031.61,0.0,0.09556,4e-05,18.81402]
[1776986212133,38.87,78031.61,0.0,0.09556,4e-05,18.81402]
[1776986212847,38.87,78031.61,0.0,0.09556,4e-05,18.81402]
[1776986212870,38.87,78031.61,0.0,0.09556,4e-05,18.81402]
[1776986212874,38.87,78028.91,0.0,0.09546,4e-05,18.79773]
[1776986214173,38.87,78028.91,0.0,0.09546,4e-05,18.79773]
[1776986214184,38.87,78028.91,0.0,0.09546,4e-05,18.79773]
[1776986214443,38.87,78023.45,0.0,0.09524,4e-05,18.76518]
[1776986218235,38.87,78020.74,0.0,0.09513,4e-05,18.74894]
[1776986218472,38.87,78020.74,0.0,0.09513,4e-05,18.74894]
[1776986222277,38.87,78020.57,0.0,0.09513,4e-05,18.74786]
[1776986222378,38.87,78020.67,0.0,0.09513,4e-05,18.74843]
[1776986226164,38.87,78018.59,0.0,0.09505,4e-05,18.73602]
[1776986226470,38.87,78018.59,0.0,0.09505,4e-05,18.73602]
[1776986226525,38.87,78018.59,0.0,0.09505,4e-05,18.73602]
[1776986226551,38.87,78018.59,0.0,0.09505,4e-05,18.73602]
[1776986226580,38.87,78018.59,0.0,0.09505,4e-05,18.73602]
[1776986226612,38.87,78018.59,0.0,0.09505,4e-05,18.73602]
[1776986226639,38.87,78018.59,0.0,0.09505,4e-05,18.73602]
[1776986226914,38.87,78010.31,0.0,0.09472,4e-05,18.68688]
[1776986227888,38.87,78010.31,0.0,0.09472,4e-05,18.68688]
[1776986227935,38.87,78010.31,0.0,0.09472,4e-05,18.68688]
[1776986227955,38.87,78007.37,0.0,0.09461,4e-05,18.66951]
[1776986232282,38.87,78008.46,0.0,0.09465,4e-05,18.67619]
[1776986232358,38.87,78008.46,0.0,0.09465,4e-05,18.67619]
[1776986232573,38.87,78008.46,0.0,0.09465,4e-05,18.67619]
[1776986233756,38.87,78008.46,0.0,0.09465,4e-05,18.67619]
[1776986233768,38.87,78008.46,0.0,0.09465,4e-05,18.67619]
[1776986233811,38.87,78008.46,0.0,0.09465,4e-05,18.67619]
[1776986233846,38.87,78006.58,0.0,0.09458,4e-05,18.66522]
[1776986234578,38.87,78006.58,0.0,0.09458,4e-05,18.66522]
[1776986236810,38.87,78005.9,0.0,0.09455,4e-05,18.66138]
[1776986242639,38.87,78011.65,0.0,0.09478,4e-05,18.69612]
[1776986247643,38.88,78018.05,0.0,0.09504,4e-05,18.73422]
[1776986248437,38.88,78023.32,0.0,0.09524,4e-05,18.76549]
[1776986248849,38.88,78029.11,0.0,0.09547,4e-05,18.79987]
[1776986254725,38.87,78032.53,0.0,0.09559,4e-05,18.81704]
[1776986259759,38.87,78035.78,0.0,0.09571,4e-05,18.83568]
[1776986264893,38.87,78043.33,0.0,0.09601,4e-05,18.88034]
[1776986264965,38.87,78043.33,0.0,0.09601,4e-05,18.88034]
[1776986264967,38.87,78047.79,0.0,0.09619,4e-05,18.90703]
[1776986265075,38.87,78047.79,0.0,0.09619,4e-05,18.90703]
[1776986265093,38.87,78047.79,0.0,0.09619,4e-05,18.90703]
[1776986265288,38.87,78047.79,0.0,0.09619,4e-05,18.90703]
[1776986265801,38.87,78047.79,0.0,0.09619,4e-05,18.90713]
[1776986268978,38.87,78050.11,0.0,0.09628,4e-05,18.92114]
[1776986269042,38.87,78050.11,0.0,0.09628,4e-05,18.92123]
[1776986269099,38.87,78050.11,0.0,0.09628,4e-05,18.92123]
[1776986269136,38.87,78050.11,0.0,0.09628,4e-05,18.92123]
[1776986269143,38.87,78050.05,0.0,0.09628,4e-05,18.92088]
[1776986271116,38.87,78050.25,0.0,0.09629,4e-05,18.92222]
[1776986271204,38.87,78050.25,0.0,0.09629,4e-05,18.92222]
[1776986271843,38.87,78050.68,0.0,0.0963,4e-05,18.92485]
[1776986273141,38.87,78050.57,0.0,0.0963,4e-05,18.92427]
[1776986273264,38.87,78050.57,0.0,0.0963,4e-05,18.92427]
[1776986273274,38.87,78050.57,0.0,0.0963,4e-05,18.92427]
[1776986273390,38.87,78050.57,0.0,0.0963,4e-05,18.92427]
[1776986275193,38.87,78050.0,0.0,0.09628,4e-05,18.92101]
[1776986275281,38.87,78050.0,0.0,0.09628,4e-05,18.92101]
[1776986275297,38.87,78050.0,0.0,0.09628,4e-05,18.92101]
[1776986275375,38.87,78050.0,0.0,0.09628,4e-05,18.92101]
[1776986277232,38.87,78050.62,0.0,0.0963,4e-05,18.92485]
[1776986277277,38.87,78050.62,0.0,0.0963,4e-05,18.92485]
[1776986277285,38.87,78050.62,0.0,0.0963,4e-05,18.92485]
[1776986277373,38.87,78050.62,0.0,0.0963,4e-05,18.92485]
[1776986279268,38.87,78050.81,0.0,0.09631,4e-05,18.92612]
[1776986279395,38.87,78050.81,0.0,0.09631,4e-05,18.92612]
[1776986279403,38.87,78050.81,0.0,0.09631,4e-05,18.92612]
[1776986279489,38.87,78050.81,0.0,0.09631,4e-05,18.92612]
[1776986281288,38.87,78049.41,0.0,0.09626,4e-05,18.91791]
[1776986281737,38.87,78049.41,0.0,0.09626,4e-05,18.91791]
[1776986281794,38.87,78049.41,0.0,0.09626,4e-05,18.91791]
[1776986281913,38.87,78047.48,0.0,0.09618,4e-05,18.90648]
[1776986283335,38.87,78047.48,0.0,0.09618,4e-05,18.90648]
[1776986283390,38.87,78047.48,0.0,0.09618,4e-05,18.90648]
[1776986283927,38.87,78048.53,0.0,0.09622,4e-05,18.91292]
[1776986285003,38.87,78048.53,0.0,0.09622,4e-05,18.91292]
[1776986285943,38.87,78034.54,0.0,0.09567,4e-05,18.82909]
[1776986286947,38.87,78024.09,0.0,0.09526,4e-05,18.7668]
[1776986287365,38.87,78024.09,0.0,0.09526,4e-05,18.7668]
[1776986287417,38.87,78024.09,0.0,0.09526,4e-05,18.7668]
[1776986287956,38.87,78022.91,0.0,0.09521,4e-05,18.75974]
[1776986289391,38.87,78022.14,0.0,0.09518,4e-05,18.75513]
[1776986289968,38.87,78022.69,0.0,0.0952,4e-05,18.75837]
[1776986295003,38.87,78021.22,0.0,0.09514,4e-05,18.7495]
[1776986300048,38.87,78022.7,0.0,0.0952,4e-05,18.75817]
[1776986305073,38.87,78025.27,0.0,0.0953,4e-05,18.77319]
[1776986310109,38.87,78025.97,0.0,0.09532,4e-05,18.77706]
[1776986315143,38.87,78025.79,0.0,0.0953,4e-05,18.77323]
[1776986320182,38.87,78024.82,0.0,0.09526,4e-05,18.7672]
[1776986325949,38.87,78024.36,0.0,0.09524,4e-05,18.76427]
[1776986331259,38.87,78024.43,0.0,0.09524,4e-05,18.76438]
[1776986334690,38.87,78024.34,0.0,0.09524,4e-05,18.7638]
[1776986334767,38.87,78024.34,0.0,0.09524,4e-05,18.7638]
[1776986334830,38.87,78024.34,0.0,0.09524,4e-05,18.7638]
[1776986336058,38.87,78024.32,0.0,0.09524,4e-05,18.76356]
[1776986345356,38.87,78026.17,0.0,0.09531,4e-05,18.77408]
[1776986350392,38.87,78024.05,0.0,0.09522,4e-05,18.76127]
[1776986355427,38.87,78027.74,0.0,0.09537,4e-05,18.78298]
[1776986356197,38.87,78027.74,0.0,0.09537,4e-05,18.78298]
[1776986356433,38.87,78027.82,0.0,0.09537,4e-05,18.78339]
[1776986361472,38.87,78036.8,0.0,0.09572,4e-05,18.83631]
[1776986366544,38.87,78039.95,0.0,0.09584,4e-05,18.85427]
[1776986372587,38.87,78040.77,0.0,0.09585,4e-05,18.85565]
[1776986376693,38.87,78041.09,0.0,0.09586,4e-05,18.85703]
[1776986376795,38.87,78041.14,0.0,0.09586,4e-05,18.85698]
[1776986382658,38.87,78041.44,0.0,0.09587,4e-05,18.8579]
[1776986387723,38.86,78041.84,0.0,0.09588,4e-05,18.8594]
[1776986388013,38.86,78041.84,0.0,0.09588,4e-05,18.8594]
[1776986388085,38.86,78041.84,0.0,0.09588,4e-05,18.8594]
[1776986388146,38.86,78056.74,0.0,0.09647,4e-05,18.94808]
[1776986388329,38.86,78056.74,0.0,0.09647,4e-05,18.94808]
[1776986388458,38.86,78056.74,0.0,0.09647,4e-05,18.94808]
[1776986388635,38.86,78056.74,0.0,0.09647,4e-05,18.94808]
[1776986388843,38.86,78063.82,0.0,0.09675,4e-05,18.9904]
[1776986389238,38.86,78063.82,0.0,0.09675,4e-05,18.9904]
[1776986389302,38.86,78063.82,0.0,0.09675,4e-05,18.9904]
[1776986389707,38.86,78063.91,0.0,0.09675,4e-05,18.99094]
[1776986390798,38.86,78063.91,0.0,0.09675,4e-05,18.99094]
[1776986395048,38.87,78062.95,0.0,0.09672,4e-05,18.98668]
[1776986395133,38.87,78062.95,0.0,0.09672,4e-05,18.98668]
[1776986395080,38.87,78063.01,0.0,0.09673,4e-05,18.98733]
[1776986397092,38.87,78063.06,0.0,0.09673,4e-05,18.98792]
[1776986397152,38.87,78063.06,0.0,0.09673,4e-05,18.98792]
[1776986397766,38.87,78063.4,0.0,0.09675,4e-05,18.99054]
[1776986402379,38.87,78057.49,0.0,0.09652,4e-05,18.95563]
[1776986402743,38.87,78057.49,0.0,0.09652,4e-05,18.95563]
[1776986403074,38.87,78053.64,0.0,0.09637,4e-05,18.93268]
[1776986408090,38.87,78046.87,0.0,0.09609,4e-05,18.89134]
[1776986413130,38.87,78046.37,0.0,0.09606,4e-05,18.88723]
[1776986413279,38.87,78046.46,0.0,0.09606,4e-05,18.88755]
[1776986413318,38.87,78046.46,0.0,0.09606,4e-05,18.88755]
[1776986415303,38.86,78045.74,0.0,0.09603,4e-05,18.88283]
[1776986415338,38.86,78045.74,0.0,0.09603,4e-05,18.88283]
[1776986415345,38.86,78045.74,0.0,0.09603,4e-05,18.88283]
[1776986415385,38.86,78045.74,0.0,0.09603,4e-05,18.88283]
[1776986416980,38.86,78058.47,0.0,0.09654,4e-05,18.95856]
[1776986417338,38.86,78058.47,0.0,0.09654,4e-05,18.95856]
[1776986417360,38.86,78058.47,0.0,0.09654,4e-05,18.95856]
[1776986417992,38.86,78058.47,0.0,0.09654,4e-05,18.95856]
[1776986418036,38.86,78074.61,0.0,0.09718,4e-05,19.05502]
[1776986418549,38.86,78074.61,0.0,0.09718,4e-05,19.05502]
[1776986418639,38.86,78074.61,0.0,0.09718,4e-05,19.05502]
[1776986419454,38.86,78074.95,0.0,0.09719,4e-05,19.05664]
[1776986419858,38.86,78074.95,0.0,0.09719,4e-05,19.05664]
[1776986419917,38.86,78074.95,0.0,0.09719,4e-05,19.05664]
[1776986420018,38.86,78073.83,0.0,0.09714,4e-05,19.04958]
[1776986420560,38.86,78073.83,0.0,0.09714,4e-05,19.04958]
[1776986420729,38.86,78073.83,0.0,0.09714,4e-05,19.04958]
[1776986420778,38.86,78073.83,0.0,0.09714,4e-05,19.04958]
[1776986420930,38.86,78073.73,0.0,0.09714,4e-05,19.04863]
[1776986425366,38.86,78073.28,0.0,0.09711,4e-05,19.04457]
[1776986425374,38.86,78073.28,0.0,0.09711,4e-05,19.04457]
[1776986425376,38.86,78073.28,0.0,0.09711,4e-05,19.04457]
[1776986425968,38.86,78071.46,0.0,0.09703,4e-05,19.03335]
[1776986431006,38.86,78066.85,0.0,0.09683,4e-05,19.00185]
[1776986436050,38.86,78070.04,0.0,0.09695,4e-05,19.0195]
[1776986441080,38.86,78072.31,0.0,0.09703,4e-05,19.03153]
[1776986445110,38.85,78084.83,0.0,0.09752,4e-05,19.10521]
[1776986450145,38.85,78091.0,0.0,0.09776,4e-05,19.1417]
[1776986453995,38.85,78089.44,0.0,0.0977,4e-05,19.13197]
[1776986459204,38.85,78090.13,0.0,0.09771,4e-05,19.1348]
[1776986459846,38.85,78090.13,0.0,0.09771,4e-05,19.1348]
[1776986465249,38.85,78087.94,0.0,0.09762,4e-05,19.12046]
[1776986470406,38.85,78094.28,0.0,0.09787,4e-05,19.15768]
[1776986473361,38.85,78097.31,0.0,0.09798,4e-05,19.17544]
[1776986473391,38.85,78097.53,0.0,0.09799,4e-05,19.1768]
[1776986474542,38.85,78097.53,0.0,0.09799,4e-05,19.1768]
[1776986474625,38.85,78096.4,0.0,0.09795,4e-05,19.17005]
[1776986480354,38.85,78098.86,0.0,0.09805,4e-05,19.18499]
[1776986485388,38.85,78101.38,0.0,0.09815,4e-05,19.20023]
[1776986490423,38.85,78105.85,0.0,0.09833,4e-05,19.22704]
[1776986495787,38.85,78106.08,0.0,0.09833,4e-05,19.22578]
[1776986497619,38.85,78105.85,0.0,0.09832,4e-05,19.22433]
[1776986497815,38.85,78105.85,0.0,0.09832,4e-05,19.22433]
[1776986497911,38.85,78105.85,0.0,0.09832,4e-05,19.22433]
[1776986498000,38.85,78105.85,0.0,0.09832,4e-05,19.22433]
[1776986498010,38.85,78105.85,0.0,0.09832,4e-05,19.22433]
[1776986498161,38.85,78105.85,0.0,0.09832,4e-05,19.22433]
[1776986498193,38.85,78105.85,0.0,0.09832,4e-05,19.22433]
[1776986498296,38.85,78103.1,0.0,0.09821,4e-05,19.20773]
[1776986499635,38.85,78085.08,0.0,0.09748,4e-05,19.0993]
[1776986500678,38.85,78085.08,0.0,0.09748,4e-05,19.0993]
[1776986500756,38.85,78085.08,0.0,0.09748,4e-05,19.0993]
[1776986500790,38.85,78085.08,0.0,0.09748,4e-05,19.0993]
[1776986501192,38.85,78085.08,0.0,0.09748,4e-05,19.0993]
[1776986501903,38.85,78084.91,0.0,0.09747,4e-05,19.09835]
[1776986502690,38.85,78084.63,0.0,0.09746,4e-05,19.09681]
[1776986502744,38.85,78084.63,0.0,0.09746,4e-05,19.09681]
[1776986502805,38.85,78084.63,0.0,0.09746,4e-05,19.09681]
[1776986502902,38.85,78084.45,0.0,0.09746,4e-05,19.09587]
[1776986504724,38.85,78084.27,0.0,0.09745,4e-05,19.0948]
[1776986504793,38.85,78084.27,0.0,0.09745,4e-05,19.0948]
[1776986504815,38.85,78084.68,0.0,0.09747,4e-05,19.09754]
[1776986506595,38.85,78084.75,0.0,0.09747,4e-05,19.09811]
[1776986506634,38.85,78084.75,0.0,0.09747,4e-05,19.09811]
[1776986506698,38.85,78084.75,0.0,0.09747,4e-05,19.09811]
[1776986506725,38.85,78084.75,0.0,0.09747,4e-05,19.09811]
[1776986507247,38.85,78084.23,0.0,0.09745,4e-05,19.09514]
[1776986507525,38.85,78084.23,0.0,0.09745,4e-05,19.09514]
[1776986508758,38.85,78084.23,0.0,0.09745,4e-05,19.09514]
[1776986508827,38.85,78084.23,0.0,0.09745,4e-05,19.09514]
[1776986508900,38.85,78083.84,0.0,0.09744,4e-05,19.09309]
[1776986510627,38.85,78083.84,0.0,0.09744,4e-05,19.09309]
[1776986510716,38.85,78083.84,0.0,0.09744,4e-05,19.09309]
[1776986510743,38.85,78083.84,0.0,0.09744,4e-05,19.09309]
[1776986510783,38.85,78083.84,0.0,0.09744,4e-05,19.09309]
[1776986510875,38.85,78083.84,0.0,0.09744,4e-05,19.09309]
[1776986510971,38.85,78083.96,0.0,0.09745,4e-05,19.0941]
[1776986512805,38.85,78083.96,0.0,0.09745,4e-05,19.0941]
[1776986513254,38.85,78083.3,0.0,0.09742,4e-05,19.09045]
[1776986514845,38.85,78083.63,0.0,0.09744,4e-05,19.09258]
[1776986514859,38.85,78083.63,0.0,0.09744,4e-05,19.09258]
[1776986514873,38.85,78083.63,0.0,0.09744,4e-05,19.09258]
[1776986519632,38.85,78080.64,0.0,0.09732,4e-05,19.07528]
[1776986521465,38.85,78082.79,0.0,0.09741,4e-05,19.0885]
[1776986521504,38.85,78082.79,0.0,0.09741,4e-05,19.0885]
[1776986521565,38.85,78082.79,0.0,0.09741,4e-05,19.0885]
[1776986526676,38.85,78082.23,0.0,0.09739,4e-05,19.0861]
[1776986531698,38.85,78082.61,0.0,0.09741,4e-05,19.089]
[1776986537753,38.85,78080.65,0.0,0.09734,4e-05,19.07773]
[1776986542788,38.85,78080.43,0.0,0.09733,4e-05,19.0757]
[1776986547824,38.85,78080.37,0.0,0.09732,4e-05,19.07465]
[1776986552922,38.85,78077.38,0.0,0.09718,4e-05,19.05354]
[1776986555631,38.85,78081.57,0.0,0.09735,4e-05,19.0784]
[1776986557528,38.85,78085.77,0.0,0.09752,4e-05,19.10357]
[1776986557633,38.85,78085.77,0.0,0.09752,4e-05,19.10357]
[1776986557666,38.85,78085.77,0.0,0.09752,4e-05,19.10357]
[1776986564001,38.85,78089.95,0.0,0.09769,4e-05,19.12936]
[1776986566537,38.85,78091.76,0.0,0.09776,4e-05,19.1404]
[1776986569612,38.85,78094.27,0.0,0.09786,4e-05,19.15569]
[1776986569640,38.85,78094.27,0.0,0.09786,4e-05,19.15569]
[1776986569728,38.85,78094.27,0.0,0.09786,4e-05,19.15569]
[1776986575077,38.85,78098.85,0.0,0.09805,4e-05,19.18346]
[1776986580197,38.85,78102.61,0.0,0.0982,4e-05,19.20612]
[1776986585747,38.85,78102.17,0.0,0.09818,4e-05,19.20342]
[1776986587244,38.85,78102.8,0.0,0.09821,4e-05,19.20719]
[1776986587269,38.85,78103.07,0.0,0.09822,4e-05,19.2088]
[1776986591729,38.85,78103.71,0.0,0.09825,4e-05,19.21258]
[1776986597236,38.85,78109.83,0.0,0.09849,4e-05,19.24901]
[1776986602268,38.85,78110.8,0.0,0.09853,4e-05,19.25446]
[1776986607302,38.85,78114.18,0.0,0.09866,4e-05,19.27434]
[1776986608472,38.85,78115.0,0.0,0.09869,4e-05,19.27917]
[1776986608554,38.85,78115.0,0.0,0.09869,4e-05,19.27917]
[1776986609316,38.85,78115.27,0.0,0.0987,4e-05,19.28068]
[1776986610303,38.85,78115.27,0.0,0.0987,4e-05,19.28068]
[1776986610377,38.85,78115.27,0.0,0.0987,4e-05,19.28068]
[1776986610325,38.85,78119.46,0.0,0.09887,4e-05,19.30577]
[1776986611702,38.85,78119.41,0.0,0.09886,4e-05,19.30286]
[1776986611714,38.85,78119.41,0.0,0.09886,4e-05,19.30286]
[1776986611846,38.85,78119.41,0.0,0.09886,4e-05,19.30286]
[1776986611924,38.85,78119.41,0.0,0.09886,4e-05,19.30286]
[1776986612358,38.85,78119.41,0.0,0.09886,4e-05,19.30286]
[1776986612469,38.85,78126.77,0.0,0.09915,4e-05,19.34702]
[1776986613343,38.85,78126.77,0.0,0.09915,4e-05,19.34686]
[1776986614335,38.85,78126.77,0.0,0.09915,4e-05,19.34686]
[1776986614398,38.85,78126.77,0.0,0.09915,4e-05,19.34686]
[1776986614353,38.85,78127.95,0.0,0.0992,4e-05,19.35381]
[1776986616371,38.85,78127.05,0.0,0.09916,4e-05,19.34818]
[1776986616387,38.85,78127.05,0.0,0.09916,4e-05,19.34795]
[1776986616421,38.85,78127.05,0.0,0.09916,4e-05,19.34795]
[1776986618388,38.85,78127.05,0.0,0.09916,4e-05,19.34795]
[1776986618471,38.85,78127.05,0.0,0.09916,4e-05,19.34795]
[1776986618486,38.85,78127.05,0.0,0.09916,4e-05,19.34795]
[1776986618591,38.85,78127.05,0.0,0.09916,4e-05,19.34795]
[1776986620451,38.85,78127.06,0.0,0.09915,4e-05,19.34716]
[1776986620538,38.85,78127.06,0.0,0.09915,4e-05,19.34716]
[1776986620552,38.85,78127.06,0.0,0.09915,4e-05,19.34716]
[1776986620628,38.85,78127.06,0.0,0.09915,4e-05,19.34716]
[1776986622460,38.85,78127.05,0.0,0.09915,4e-05,19.3471]
[1776986622531,38.85,78127.05,0.0,0.09915,4e-05,19.3471]
[1776986622567,38.85,78127.05,0.0,0.09915,4e-05,19.3471]
[1776986622633,38.85,78127.05,0.0,0.09915,4e-05,19.3471]
[1776986623113,38.85,78127.05,0.0,0.09915,4e-05,19.3471]
[1776986623215,38.85,78127.05,0.0,0.09915,4e-05,19.3471]
[1776986623316,38.85,78126.73,0.0,0.09913,4e-05,19.34453]
[1776986624058,38.85,78126.73,0.0,0.09913,4e-05,19.34453]
[1776986624159,38.85,78115.65,0.0,0.09869,4e-05,19.27764]
[1776986626545,38.85,78111.58,0.0,0.09852,4e-05,19.25296]
[1776986626605,38.85,78111.58,0.0,0.09852,4e-05,19.25296]
[1776986626641,38.85,78112.36,0.0,0.09855,4e-05,19.25753]
[1776986628571,38.85,78113.13,0.0,0.09858,4e-05,19.262]
[1776986629386,38.85,78113.21,0.0,0.09858,4e-05,19.2624]
[1776986630601,38.85,78113.39,0.0,0.09859,4e-05,19.26339]
[1776986630628,38.85,78113.39,0.0,0.09859,4e-05,19.26339]
[1776986630650,38.85,78113.39,0.0,0.09859,4e-05,19.26339]
[1776986630666,38.85,78113.39,0.0,0.09859,4e-05,19.26339]
[1776986632620,38.85,78113.87,0.0,0.09861,4e-05,19.26609]
[1776986632653,38.85,78113.87,0.0,0.09861,4e-05,19.26609]
[1776986632665,38.85,78113.87,0.0,0.09861,4e-05,19.26609]
[1776986634648,38.85,78113.83,0.0,0.09861,4e-05,19.26576]
[1776986634695,38.85,78113.83,0.0,0.09861,4e-05,19.26576]
[1776986634708,38.85,78113.83,0.0,0.09861,4e-05,19.26576]
[1776986636702,38.85,78113.76,0.0,0.0986,4e-05,19.26505]
[1776986636723,38.85,78113.76,0.0,0.0986,4e-05,19.26505]
[1776986636733,38.85,78113.76,0.0,0.0986,4e-05,19.26505]
[1776986638722,38.85,78112.83,0.0,0.09856,4e-05,19.25927]
[1776986638737,38.85,78112.83,0.0,0.09856,4e-05,19.25927]
[1776986638747,38.85,78112.83,0.0,0.09856,4e-05,19.25927]
[1776986642784,38.85,78111.72,0.0,0.09852,4e-05,19.25225]
[1776986642809,38.85,78111.72,0.0,0.09852,4e-05,19.25225]
[1776986642825,38.85,78111.72,0.0,0.09852,4e-05,19.25225]
[1776986643960,38.85,78111.61,0.0,0.09851,4e-05,19.25151]
[1776986644803,38.85,78111.37,0.0,0.0985,4e-05,19.24999]
[1776986644881,38.85,78111.37,0.0,0.0985,4e-05,19.24999]
[1776986645571,38.85,78111.37,0.0,0.0985,4e-05,19.24991]
[1776986646832,38.85,78111.37,0.0,0.0985,4e-05,19.24991]
[1776986646890,38.85,78111.37,0.0,0.0985,4e-05,19.24991]
[1776986646915,38.85,78111.44,0.0,0.0985,4e-05,19.25019]
[1776986648856,38.85,78112.13,0.0,0.09853,4e-05,19.25434]
[1776986649416,38.85,78113.41,0.0,0.09858,4e-05,19.26189]
[1776986650885,38.85,78113.26,0.0,0.09857,4e-05,19.2609]
[1776986650945,38.85,78113.26,0.0,0.09857,4e-05,19.2609]
[1776986650959,38.85,78113.26,0.0,0.09857,4e-05,19.2609]
[1776986655970,38.85,78113.66,0.0,0.09859,4e-05,19.26286]
[1776986659014,38.85,78113.58,0.0,0.09858,4e-05,19.2622]
[1776986659026,38.85,78113.58,0.0,0.09858,4e-05,19.2622]
[1776986659033,38.85,78113.58,0.0,0.09858,4e-05,19.2622]
[1776986660566,38.85,78113.65,0.0,0.09858,4e-05,19.26235]
[1776986660623,38.85,78113.65,0.0,0.09858,4e-05,19.26235]
[1776986661086,38.85,78113.65,0.0,0.09858,4e-05,19.26235]
[1776986661092,38.85,78113.26,0.0,0.09857,4e-05,19.25992]
[1776986663133,38.85,78113.26,0.0,0.09857,4e-05,19.25992]
[1776986663198,38.85,78113.26,0.0,0.09857,4e-05,19.25992]
[1776986663299,38.84,78113.3,0.0,0.09857,4e-05,19.25999]
[1776986664404,38.84,78113.3,0.0,0.09857,4e-05,19.25999]
[1776986664474,38.84,78113.3,0.0,0.09857,4e-05,19.2599]
[1776986665253,38.84,78113.3,0.0,0.09857,4e-05,19.2599]
[1776986665309,38.84,78113.3,0.0,0.09857,4e-05,19.2599]
[1776986665333,38.84,78113.32,0.0,0.09857,4e-05,19.25993]
[1776986667184,38.84,78113.32,0.0,0.09857,4e-05,19.25993]
[1776986667381,38.84,78113.37,0.0,0.09857,4e-05,19.26006]
[1776986669199,38.84,78113.3,0.0,0.09856,4e-05,19.25956]
[1776986669219,38.84,78113.59,0.0,0.09857,4e-05,19.26121]
[1776986675408,38.84,78113.73,0.0,0.09857,4e-05,19.25923]
[1776986680907,38.84,78114.04,0.0,0.09858,4e-05,19.2605]
[1776986686861,38.84,78113.43,0.0,0.09855,4e-05,19.25634]
[1776986689459,38.84,78113.31,0.0,0.09854,4e-05,19.25554]
[1776986689513,38.84,78113.31,0.0,0.09854,4e-05,19.25554]
[1776986689615,38.84,78113.31,0.0,0.09854,4e-05,19.25554]
[1776986689729,38.84,78113.31,0.0,0.09854,4e-05,19.25554]
[1776986689885,38.84,78114.05,0.0,0.09857,4e-05,19.25983]
[1776986691579,38.84,78114.13,0.0,0.09857,4e-05,19.26023]
[1776986692229,38.84,78114.13,0.0,0.09857,4e-05,19.26023]
[1776986692279,38.84,78114.13,0.0,0.09857,4e-05,19.26023]
[1776986692474,38.84,78114.26,0.0,0.09858,4e-05,19.26085]
[1776986693552,38.84,78114.26,0.0,0.09858,4e-05,19.26085]
[1776986693593,38.84,78114.26,0.0,0.09858,4e-05,19.26085]
[1776986695603,38.84,78115.25,0.0,0.09862,4e-05,19.26663]
[1776986695672,38.84,78115.25,0.0,0.09862,4e-05,19.26663]
[1776986699659,38.84,78115.28,0.0,0.09861,4e-05,19.26636]
[1776986699743,38.84,78115.28,0.0,0.09861,4e-05,19.26636]
[1776986701684,38.84,78115.74,0.0,0.09863,4e-05,19.26894]
[1776986701730,38.84,78115.74,0.0,0.09863,4e-05,19.26894]
[1776986707128,38.84,78117.26,0.0,0.09869,4e-05,19.27756]
[1776986707749,38.84,78116.03,0.0,0.09864,4e-05,19.27005]
[1776986707799,38.84,78116.03,0.0,0.09864,4e-05,19.27005]
[1776986709765,38.84,78116.03,0.0,0.09864,4e-05,19.26985]
[1776986709814,38.84,78116.03,0.0,0.09864,4e-05,19.26985]
[1776986711800,38.84,78115.58,0.0,0.09862,4e-05,19.26695]
[1776986711861,38.84,78115.58,0.0,0.09862,4e-05,19.26695]
[1776986713810,38.84,78115.72,0.0,0.09862,4e-05,19.2676]
[1776986713868,38.84,78115.72,0.0,0.09862,4e-05,19.2676]
[1776986714860,38.84,78115.72,0.0,0.09862,4e-05,19.26751]
[1776986714864,38.84,78115.72,0.0,0.09862,4e-05,19.26751]
[1776986715061,38.84,78115.72,0.0,0.09862,4e-05,19.26751]
[1776986715120,38.84,78115.72,0.0,0.09862,4e-05,19.26751]
[1776986715846,38.84,78113.61,0.0,0.09854,4e-05,19.25473]
[1776986715886,38.84,78113.61,0.0,0.09854,4e-05,19.25473]
[1776986717905,38.84,78109.18,0.0,0.09836,4e-05,19.22792]
[1776986717977,38.84,78109.18,0.0,0.09836,4e-05,19.22792]
[1776986718006,38.84,78109.18,0.0,0.09836,4e-05,19.22792]
[1776986719923,38.84,78109.74,0.0,0.09838,4e-05,19.23125]
[1776986719931,38.84,78109.74,0.0,0.09838,4e-05,19.23125]
[1776986719983,38.84,78109.74,0.0,0.09838,4e-05,19.23125]
[1776986719995,38.84,78109.74,0.0,0.09838,4e-05,19.23125]
[1776986720002,38.84,78109.74,0.0,0.09838,4e-05,19.23125]
[1776986720075,38.84,78109.74,0.0,0.09838,4e-05,19.23125]
[1776986721940,38.84,78109.5,0.0,0.09837,4e-05,19.22969]
[1776986721949,38.84,78109.5,0.0,0.09837,4e-05,19.22969]
[1776986722005,38.84,78109.5,0.0,0.09837,4e-05,19.22969]
[1776986722017,38.84,78109.5,0.0,0.09837,4e-05,19.22969]
[1776986722028,38.84,78109.5,0.0,0.09837,4e-05,19.22969]
[1776986722067,38.84,78109.5,0.0,0.09837,4e-05,19.22969]
[1776986724003,38.84,78109.6,0.0,0.09837,4e-05,19.2302]
[1776986724012,38.84,78109.6,0.0,0.09837,4e-05,19.2302]
[1776986724082,38.84,78109.6,0.0,0.09837,4e-05,19.2302]
[1776986724094,38.84,78109.6,0.0,0.09837,4e-05,19.2302]
[1776986724104,38.84,78109.6,0.0,0.09837,4e-05,19.2302]
[1776986724187,38.84,78109.6,0.0,0.09837,4e-05,19.2302]
[1776986726033,38.84,78113.15,0.0,0.09851,4e-05,19.25143]
[1776986726091,38.84,78113.15,0.0,0.09851,4e-05,19.25143]
[1776986726106,38.84,78113.15,0.0,0.09851,4e-05,19.25143]
[1776986726151,38.84,78113.15,0.0,0.09851,4e-05,19.25143]
[1776986726628,38.84,78113.12,0.0,0.09851,4e-05,19.25118]
[1776986728065,38.84,78113.12,0.0,0.09851,4e-05,19.2511]
[1776986728138,38.84,78113.12,0.0,0.09851,4e-05,19.2511]
[1776986730090,38.84,78113.8,0.0,0.09854,4e-05,19.25505]
[1776986730133,38.84,78113.8,0.0,0.09854,4e-05,19.25505]
[1776986734170,38.84,78113.97,0.0,0.09853,4e-05,19.25328]
[1776986734208,38.84,78113.97,0.0,0.09853,4e-05,19.25328]
[1776986735105,38.84,78113.34,0.0,0.09851,4e-05,19.24942]
[1776986736191,38.84,78110.1,0.0,0.09837,4e-05,19.22987]
[1776986736201,38.84,78110.1,0.0,0.09837,4e-05,19.22987]
[1776986736273,38.84,78110.1,0.0,0.09837,4e-05,19.22987]
[1776986736288,38.84,78110.1,0.0,0.09837,4e-05,19.22987]
[1776986736290,38.84,78110.1,0.0,0.09837,4e-05,19.22987]
[1776986736366,38.84,78110.1,0.0,0.09837,4e-05,19.22987]
[1776986738203,38.84,78108.81,0.0,0.09832,4e-05,19.22205]
[1776986738217,38.84,78108.81,0.0,0.09832,4e-05,19.22205]
[1776986738267,38.84,78108.81,0.0,0.09832,4e-05,19.22205]
[1776986738278,38.84,78108.81,0.0,0.09832,4e-05,19.22205]
[1776986738308,38.84,78108.81,0.0,0.09832,4e-05,19.22205]
[1776986740246,38.84,78108.72,0.0,0.09832,4e-05,19.2214]
[1776986740261,38.84,78108.72,0.0,0.09832,4e-05,19.2214]
[1776986740300,38.84,78108.72,0.0,0.09832,4e-05,19.2214]
[1776986740322,38.84,78108.72,0.0,0.09832,4e-05,19.2214]
[1776986740356,38.84,78108.72,0.0,0.09832,4e-05,19.2214]
[1776986740390,38.84,78108.72,0.0,0.09832,4e-05,19.2214]
[1776986740421,38.84,78108.72,0.0,0.09832,4e-05,19.2214]
[1776986742272,38.84,78109.3,0.0,0.09834,4e-05,19.22483]
[1776986742343,38.84,78109.3,0.0,0.09834,4e-05,19.22483]
[1776986744295,38.84,78109.76,0.0,0.09836,4e-05,19.22753]
[1776986744357,38.84,78109.76,0.0,0.09836,4e-05,19.22753]
[1776986746357,38.84,78109.87,0.0,0.09836,4e-05,19.22812]
[1776986746405,38.84,78109.87,0.0,0.09836,4e-05,19.22812]
[1776986747520,38.84,78110.15,0.0,0.09837,4e-05,19.22976]
[1776986747821,38.84,78110.15,0.0,0.09837,4e-05,19.22973]
[1776986748376,38.84,78110.15,0.0,0.09837,4e-05,19.22973]
[1776986748424,38.84,78110.15,0.0,0.09837,4e-05,19.22973]
[1776986750418,38.84,78109.97,0.0,0.09837,4e-05,19.22856]
[1776986750477,38.84,78109.97,0.0,0.09837,4e-05,19.22856]
[1776986750574,38.84,78110.34,0.0,0.09838,4e-05,19.23075]
[1776986752438,38.84,78110.19,0.0,0.09837,4e-05,19.22981]
[1776986752446,38.84,78110.19,0.0,0.09837,4e-05,19.22981]
[1776986752485,38.84,78110.19,0.0,0.09837,4e-05,19.22981]
[1776986752500,38.84,78110.19,0.0,0.09837,4e-05,19.22981]
[1776986752510,38.84,78110.19,0.0,0.09837,4e-05,19.22981]
[1776986752547,38.84,78110.12,0.0,0.09837,4e-05,19.22935]
[1776986754454,38.84,78110.12,0.0,0.09837,4e-05,19.22935]
[1776986754463,38.84,78110.12,0.0,0.09837,4e-05,19.22935]
[1776986754528,38.84,78110.12,0.0,0.09837,4e-05,19.22935]
[1776986755048,38.84,78110.12,0.0,0.09837,4e-05,19.22935]
[1776986755840,38.84,78110.12,0.0,0.09837,4e-05,19.22923]
[1776986756493,38.84,78110.12,0.0,0.09837,4e-05,19.22923]
[1776986756501,38.84,78110.12,0.0,0.09837,4e-05,19.22923]
[1776986756549,38.84,78110.59,0.0,0.09839,4e-05,19.23206]
[1776986756569,38.84,78110.59,0.0,0.09839,4e-05,19.23206]
[1776986756639,38.84,78110.59,0.0,0.09839,4e-05,19.23206]
[1776986757582,38.84,78110.66,0.0,0.09839,4e-05,19.2324]
[1776986757606,38.84,78110.66,0.0,0.09839,4e-05,19.2324]
[1776986757623,38.84,78110.66,0.0,0.09839,4e-05,19.2324]
[1776986757753,38.84,78110.66,0.0,0.09839,4e-05,19.2324]
[1776986758360,38.84,78110.47,0.0,0.09838,4e-05,19.23121]
[1776986758732,38.84,78110.47,0.0,0.09838,4e-05,19.23121]
[1776986758770,38.84,78110.47,0.0,0.09838,4e-05,19.23121]
[1776986758783,38.84,78110.47,0.0,0.09838,4e-05,19.23121]
[1776986758806,38.84,78110.47,0.0,0.09838,4e-05,19.23121]
[1776986758836,38.84,78110.47,0.0,0.09838,4e-05,19.23121]
[1776986758874,38.84,78110.47,0.0,0.09838,4e-05,19.23121]
[1776986758937,38.84,78110.64,0.0,0.09839,4e-05,19.23223]
[1776986760304,38.84,78110.64,0.0,0.09839,4e-05,19.23223]
[1776986760317,38.84,78110.64,0.0,0.09839,4e-05,19.23223]
[1776986760381,38.84,78110.64,0.0,0.09839,4e-05,19.23223]
[1776986760405,38.84,78110.33,0.0,0.09838,4e-05,19.23029]
[1776986760601,38.84,78110.33,0.0,0.09838,4e-05,19.23029]
[1776986760652,38.84,78110.33,0.0,0.09838,4e-05,19.23029]
[1776986760687,38.84,78110.33,0.0,0.09838,4e-05,19.23029]
[1776986760747,38.84,78110.33,0.0,0.09838,4e-05,19.23029]
[1776986761473,38.84,78111.65,0.0,0.09843,4e-05,19.23818]
[1776986762658,38.84,78111.65,0.0,0.09843,4e-05,19.23813]
[1776986762664,38.84,78111.65,0.0,0.09843,4e-05,19.23813]
[1776986762742,38.84,78111.65,0.0,0.09843,4e-05,19.23813]
[1776986763468,38.84,78115.33,0.0,0.09858,4e-05,19.26022]
[1776986767329,38.84,78114.92,0.0,0.09856,4e-05,19.25754]
[1776986768690,38.84,78111.25,0.0,0.09841,4e-05,19.23531]
[1776986768744,38.84,78111.25,0.0,0.09841,4e-05,19.23531]
[1776986768751,38.84,78111.25,0.0,0.09841,4e-05,19.23531]
[1776986768820,38.84,78111.25,0.0,0.09841,4e-05,19.23531]
[1776986770408,38.84,78109.9,0.0,0.09836,4e-05,19.22712]
[1776986770623,38.84,78103.82,0.0,0.09811,4e-05,19.19055]
[1776986770761,38.84,78103.82,0.0,0.09811,4e-05,19.19055]
[1776986770789,38.84,78103.82,0.0,0.09811,4e-05,19.19055]
[1776986770818,38.84,78103.82,0.0,0.09811,4e-05,19.19055]
[1776986770884,38.84,78103.82,0.0,0.09811,4e-05,19.19055]
[1776986771545,38.84,78096.36,0.0,0.09781,4e-05,19.14574]
[1776986772761,38.84,78096.29,0.0,0.09781,4e-05,19.14528]
[1776986772801,38.84,78096.29,0.0,0.09781,4e-05,19.14528]
[1776986772817,38.84,78096.29,0.0,0.09781,4e-05,19.14528]
[1776986773463,38.84,78094.55,0.0,0.09774,4e-05,19.13486]
[1776986774799,38.84,78094.45,0.0,0.09773,4e-05,19.13434]
[1776986774873,38.84,78094.45,0.0,0.09773,4e-05,19.13434]
[1776986775517,38.84,78093.52,0.0,0.0977,4e-05,19.12886]
[1776986776821,38.84,78093.52,0.0,0.0977,4e-05,19.12886]
[1776986777490,38.84,78093.52,0.0,0.0977,4e-05,19.12906]
[1776986778861,38.84,78093.47,0.0,0.0977,4e-05,19.12886]
[1776986780881,38.84,78092.81,0.0,0.09767,4e-05,19.12511]
[1776986780938,38.84,78092.81,0.0,0.09767,4e-05,19.12511]
[1776986781518,38.84,78092.92,0.0,0.09768,4e-05,19.12587]
[1776986782929,38.84,78093.06,0.0,0.09768,4e-05,19.12682]
[1776986783001,38.84,78093.06,0.0,0.09768,4e-05,19.12682]
[1776986783533,38.84,78093.15,0.0,0.09769,4e-05,19.12747]
[1776986784958,38.84,78092.99,0.0,0.09768,4e-05,19.12662]
[1776986785447,38.84,78092.67,0.0,0.09767,4e-05,19.1248]
[1776986786969,38.84,78092.67,0.0,0.09767,4e-05,19.12491]
[1776986787005,38.84,78092.67,0.0,0.09767,4e-05,19.12491]
[1776986787014,38.84,78092.67,0.0,0.09767,4e-05,19.12491]
[1776986789008,38.84,78092.76,0.0,0.09768,4e-05,19.12567]
[1776986789019,38.84,78092.76,0.0,0.09768,4e-05,19.12567]
[1776986789031,38.84,78092.76,0.0,0.09768,4e-05,19.12567]
[1776986794610,38.84,78092.79,0.0,0.09767,4e-05,19.12401]
[1776986799644,38.84,78088.7,0.0,0.09751,4e-05,19.10008]
[1776986804682,38.84,78087.71,0.0,0.09748,4e-05,19.09487]
[1776986811830,38.84,78087.73,0.0,0.09749,4e-05,19.09602]
[1776986817772,38.84,78086.67,0.0,0.09745,4e-05,19.09055]
[1776986821499,38.84,78086.5,0.0,0.09744,4e-05,19.08984]
[1776986821547,38.84,78082.95,0.0,0.0973,4e-05,19.06888]
[1776986826834,38.84,78082.68,0.0,0.0973,4e-05,19.06817]
[1776986831974,38.85,78083.04,0.0,0.09732,4e-05,19.07125]
[1776986837895,38.85,78085.66,0.0,0.09743,4e-05,19.08785]
[1776986844960,38.85,78089.06,0.0,0.09758,4e-05,19.10935]
[1776986849994,38.85,78090.97,0.0,0.09766,4e-05,19.12141]
[1776986854067,38.85,78093.59,0.0,0.09775,4e-05,19.13495]
[1776986854096,38.85,78093.86,0.0,0.09776,4e-05,19.13666]
[1776986859187,38.85,78097.08,0.0,0.0979,4e-05,19.15639]
[1776986860813,38.85,78098.19,0.0,0.09794,4e-05,19.16317]
[1776986867115,38.85,78105.6,0.0,0.09824,4e-05,19.20777]
[1776986872255,38.85,78108.34,0.0,0.09835,4e-05,19.22412]
[1776986876646,38.85,78111.46,0.0,0.09847,4e-05,19.2428]
[1776986876740,38.85,78115.68,0.0,0.09864,4e-05,19.26806]
[1776986877185,38.85,78115.68,0.0,0.09864,4e-05,19.26806]
[1776986878588,38.85,78115.68,0.0,0.09864,4e-05,19.26806]
[1776986878680,38.85,78120.62,0.0,0.09884,4e-05,19.29759]
[1776986879197,38.85,78124.72,0.0,0.09901,4e-05,19.32212]
[1776986880636,38.85,78124.72,0.0,0.09901,4e-05,19.32212]
[1776986880682,38.85,78125.25,0.0,0.09903,4e-05,19.32514]
[1776986880693,38.85,78125.25,0.0,0.09903,4e-05,19.32514]
[1776986880745,38.85,78125.25,0.0,0.09903,4e-05,19.32514]
[1776986881200,38.85,78125.25,0.0,0.09903,4e-05,19.32514]
[1776986881295,38.85,78125.25,0.0,0.09903,4e-05,19.32514]
[1776986881330,38.85,78125.25,0.0,0.09903,4e-05,19.32514]
[1776986881365,38.85,78126.08,0.0,0.09906,4e-05,19.32995]
[1776986882720,38.85,78129.12,0.0,0.09918,4e-05,19.34807]
[1776986882787,38.85,78129.12,0.0,0.09918,4e-05,19.34807]
[1776986883226,38.85,78129.2,0.0,0.09918,4e-05,19.34855]
[1776986884730,38.85,78131.51,0.0,0.09928,4e-05,19.36207]
[1776986884835,38.85,78131.51,0.0,0.09928,4e-05,19.36207]
[1776986884848,38.85,78131.51,0.0,0.09928,4e-05,19.36207]
[1776986884927,38.85,78131.51,0.0,0.09928,4e-05,19.36207]
[1776986886788,38.85,78132.34,0.0,0.09931,4e-05,19.3666]
[1776986886855,38.85,78132.34,0.0,0.09931,4e-05,19.3666]
[1776986886866,38.85,78132.34,0.0,0.09931,4e-05,19.3666]
[1776986886943,38.85,78132.34,0.0,0.09931,4e-05,19.3666]
[1776986888774,38.85,78132.85,0.0,0.09932,4e-05,19.36919]
[1776986888852,38.85,78132.85,0.0,0.09932,4e-05,19.36919]
[1776986888863,38.85,78132.85,0.0,0.09932,4e-05,19.36919]
[1776986888920,38.85,78132.85,0.0,0.09932,4e-05,19.36919]
[1776986889780,38.85,78132.73,0.0,0.09932,4e-05,19.36823]
[1776986889864,38.85,78132.73,0.0,0.09932,4e-05,19.36823]
[1776986890924,38.85,78132.93,0.0,0.09932,4e-05,19.36919]
[1776986891014,38.85,78132.93,0.0,0.09932,4e-05,19.36919]
[1776986891283,38.85,78133.01,0.0,0.09932,4e-05,19.36943]
[1776986894230,38.85,78133.18,0.0,0.09933,4e-05,19.36996]
[1776986894307,38.85,78133.18,0.0,0.09933,4e-05,19.36996]
[1776986894959,38.84,78132.64,0.0,0.0993,4e-05,19.36646]
[1776986895025,38.84,78132.64,0.0,0.0993,4e-05,19.36646]
[1776986895311,38.84,78132.64,0.0,0.0993,4e-05,19.36627]
[1776986896939,38.84,78132.52,0.0,0.0993,4e-05,19.36536]
[1776986897001,38.84,78132.52,0.0,0.0993,4e-05,19.36536]
[1776986897372,38.84,78132.43,0.0,0.09929,4e-05,19.36464]
[1776986898969,38.84,78132.41,0.0,0.09929,4e-05,19.36434]
[1776986899017,38.84,78132.41,0.0,0.09929,4e-05,19.36434]
[1776986899033,38.84,78132.41,0.0,0.09929,4e-05,19.36434]
[1776986899101,38.84,78132.41,0.0,0.09929,4e-05,19.36434]
[1776986900983,38.84,78131.95,0.0,0.09927,4e-05,19.3612]
[1776986901065,38.84,78131.95,0.0,0.09927,4e-05,19.3612]
[1776986901079,38.84,78131.95,0.0,0.09927,4e-05,19.3612]
[1776986901123,38.84,78131.95,0.0,0.09927,4e-05,19.3612]
[1776986902998,38.84,78131.7,0.0,0.09926,4e-05,19.35934]
[1776986903072,38.84,78131.7,0.0,0.09926,4e-05,19.35934]
[1776986903083,38.84,78131.7,0.0,0.09926,4e-05,19.35934]
[1776986903158,38.84,78131.7,0.0,0.09926,4e-05,19.35934]
[1776986905023,38.84,78131.77,0.0,0.09926,4e-05,19.35942]
[1776986905065,38.84,78131.77,0.0,0.09926,4e-05,19.35942]
[1776986905078,38.84,78131.77,0.0,0.09926,4e-05,19.35942]
[1776986905158,38.84,78131.77,0.0,0.09926,4e-05,19.35942]
[1776986907048,38.84,78132.71,0.0,0.09929,4e-05,19.36472]
[1776986907107,38.84,78132.71,0.0,0.09929,4e-05,19.36472]
[1776986907128,38.84,78132.71,0.0,0.09929,4e-05,19.36472]
[1776986907170,38.84,78132.71,0.0,0.09929,4e-05,19.36472]
[1776986909073,38.84,78132.69,0.0,0.09929,4e-05,19.36442]
[1776986909175,38.84,78132.69,0.0,0.09929,4e-05,19.36442]
[1776986909187,38.84,78132.69,0.0,0.09929,4e-05,19.36442]
[1776986909263,38.84,78132.69,0.0,0.09929,4e-05,19.36442]
[1776986911113,38.84,78131.4,0.0,0.09923,4e-05,19.35612]
[1776986911175,38.84,78131.4,0.0,0.09923,4e-05,19.35612]
[1776986911186,38.84,78131.4,0.0,0.09923,4e-05,19.35612]
[1776986911248,38.84,78131.4,0.0,0.09923,4e-05,19.35612]
[1776986911441,38.84,78131.4,0.0,0.09923,4e-05,19.35612]
[1776986913156,38.84,78125.86,0.0,0.099,4e-05,19.31992]
[1776986913203,38.84,78125.86,0.0,0.099,4e-05,19.31992]
[1776986913217,38.84,78125.86,0.0,0.099,4e-05,19.31992]
[1776986913265,38.84,78125.86,0.0,0.099,4e-05,19.31992]
[1776986915152,38.84,78124.85,0.0,0.09895,4e-05,19.31357]
[1776986915202,38.84,78124.85,0.0,0.09895,4e-05,19.31357]
[1776986915218,38.84,78124.85,0.0,0.09895,4e-05,19.31357]
[1776986915319,38.84,78124.85,0.0,0.09895,4e-05,19.31357]
[1776986917126,38.84,78124.24,0.0,0.09893,4e-05,19.30969]
[1776986917714,38.84,78116.9,0.0,0.09863,4e-05,19.26542]
[1776986919248,38.84,78113.8,0.0,0.0985,4e-05,19.24668]
[1776986919330,38.84,78113.8,0.0,0.0985,4e-05,19.24668]
[1776986919338,38.84,78113.8,0.0,0.0985,4e-05,19.24668]
[1776986919420,38.84,78113.8,0.0,0.0985,4e-05,19.24668]
[1776986919521,38.84,78114.21,0.0,0.09852,4e-05,19.24911]
[1776986920520,38.84,78114.21,0.0,0.09852,4e-05,19.24911]
[1776986920644,38.84,78114.31,0.0,0.09852,4e-05,19.24969]
[1776986921255,38.84,78114.31,0.0,0.09852,4e-05,19.24969]
[1776986921276,38.84,78114.31,0.0,0.09852,4e-05,19.24969]
[1776986921345,38.84,78114.31,0.0,0.09852,4e-05,19.24969]
[1776986921498,38.84,78114.31,0.0,0.09852,4e-05,19.24968]
[1776986923358,38.84,78110.77,0.0,0.09838,4e-05,19.22838]
[1776986923398,38.84,78110.77,0.0,0.09838,4e-05,19.22838]
[1776986923512,38.84,78110.74,0.0,0.09838,4e-05,19.22821]
[1776986925394,38.84,78110.8,0.0,0.09838,4e-05,19.22858]
[1776986925694,38.84,78112.11,0.0,0.09844,4e-05,19.23646]
[1776986927465,38.84,78110.91,0.0,0.09839,4e-05,19.22925]
[1776986927477,38.84,78110.91,0.0,0.09839,4e-05,19.22925]
[1776986929487,38.84,78112.52,0.0,0.09845,4e-05,19.23894]
[1776986929597,38.84,78112.52,0.0,0.09845,4e-05,19.23894]
[1776986929663,38.84,78112.24,0.0,0.09844,4e-05,19.23727]
[1776986931499,38.84,78112.2,0.0,0.09844,4e-05,19.23704]
[1776986931550,38.84,78112.2,0.0,0.09844,4e-05,19.23704]
[1776986931587,38.84,78113.92,0.0,0.09851,4e-05,19.24738]
[1776986933530,38.84,78113.5,0.0,0.09849,4e-05,19.24484]
[1776986933573,38.84,78113.5,0.0,0.09849,4e-05,19.24484]
[1776986933590,38.84,78113.5,0.0,0.09849,4e-05,19.24484]
[1776986933693,38.84,78113.5,0.0,0.09849,4e-05,19.24484]
[1776986935578,38.84,78113.42,0.0,0.09849,4e-05,19.24433]
[1776986935610,38.84,78113.42,0.0,0.09849,4e-05,19.24433]
[1776986935622,38.84,78113.42,0.0,0.09849,4e-05,19.24433]
[1776986935701,38.84,78113.42,0.0,0.09849,4e-05,19.24433]
[1776986937023,38.84,78113.09,0.0,0.09848,4e-05,19.24233]
[1776986937600,38.84,78113.09,0.0,0.09848,4e-05,19.24233]
[1776986937668,38.84,78113.09,0.0,0.09848,4e-05,19.24233]
[1776986937685,38.84,78113.09,0.0,0.09848,4e-05,19.24233]
[1776986937761,38.84,78110.91,0.0,0.09839,4e-05,19.22922]
[1776986939610,38.84,78110.91,0.0,0.09839,4e-05,19.22921]
[1776986939667,38.84,78110.91,0.0,0.09839,4e-05,19.22921]
[1776986939679,38.84,78110.91,0.0,0.09839,4e-05,19.22921]
[1776986939737,38.84,78110.91,0.0,0.09839,4e-05,19.22921]
[1776986941654,38.84,78111.5,0.0,0.09841,4e-05,19.23277]
[1776986941797,38.84,78111.58,0.0,0.09841,4e-05,19.23325]
[1776986941812,38.84,78111.58,0.0,0.09841,4e-05,19.23325]
[1776986941856,38.84,78111.58,0.0,0.09841,4e-05,19.23325]
[1776986943064,38.84,78111.58,0.0,0.09841,4e-05,19.23326]
[1776986943119,38.84,78111.58,0.0,0.09841,4e-05,19.23326]
[1776986943133,38.84,78111.58,0.0,0.09841,4e-05,19.23326]
[1776986943238,38.84,78111.58,0.0,0.09841,4e-05,19.23326]
[1776986943651,38.84,78112.18,0.0,0.09844,4e-05,19.23687]
[1776986945686,38.84,78115.88,0.0,0.09859,4e-05,19.25912]
[1776986945781,38.84,78116.18,0.0,0.0986,4e-05,19.26093]
[1776986946673,38.84,78116.58,0.0,0.09862,4e-05,19.2633]
[1776986947740,38.84,78116.58,0.0,0.09862,4e-05,19.2633]
[1776986947808,38.84,78116.56,0.0,0.09861,4e-05,19.26315]
[1776986948686,38.84,78115.82,0.0,0.09858,4e-05,19.25866]
[1776986949766,38.84,78115.94,0.0,0.09859,4e-05,19.25935]
[1776986949846,38.84,78115.94,0.0,0.09859,4e-05,19.25935]
[1776986949863,38.84,78115.94,0.0,0.09859,4e-05,19.25935]
[1776986949908,38.84,78115.94,0.0,0.09859,4e-05,19.25935]
[1776986951785,38.84,78115.77,0.0,0.09858,4e-05,19.25827]
[1776986951841,38.84,78115.77,0.0,0.09858,4e-05,19.25827]
[1776986951854,38.84,78115.77,0.0,0.09858,4e-05,19.25827]
[1776986951937,38.84,78115.77,0.0,0.09858,4e-05,19.25827]
[1776986953824,38.84,78118.82,0.0,0.0987,4e-05,19.27655]
[1776986953897,38.84,78118.82,0.0,0.0987,4e-05,19.27655]
[1776986953977,38.84,78118.82,0.0,0.0987,4e-05,19.27655]
[1776986953999,38.84,78118.49,0.0,0.09869,4e-05,19.27457]
[1776986955830,38.84,78118.49,0.0,0.09869,4e-05,19.27448]
[1776986955886,38.84,78118.49,0.0,0.09869,4e-05,19.27448]
[1776986956743,38.84,78118.8,0.0,0.0987,4e-05,19.27629]
[1776986957833,38.84,78119.13,0.0,0.09872,4e-05,19.27823]
[1776986958000,38.84,78119.13,0.0,0.09872,4e-05,19.27823]
[1776986959928,38.84,78123.49,0.0,0.09889,4e-05,19.30441]
[1776986959961,38.84,78123.49,0.0,0.09889,4e-05,19.30441]
[1776986960051,38.84,78123.49,0.0,0.09889,4e-05,19.30441]
[1776986960152,38.84,78126.6,0.0,0.09902,4e-05,19.32308]
[1776986961746,38.84,78126.6,0.0,0.09902,4e-05,19.32308]
[1776986961784,38.84,78126.15,0.0,0.099,4e-05,19.32021]
[1776986966814,38.84,78129.2,0.0,0.09912,4e-05,19.33796]
[1776986971849,38.84,78130.4,0.0,0.09915,4e-05,19.34196]
[1776986975090,38.84,78129.27,0.0,0.0991,4e-05,19.33485]
[1776986976170,38.84,78127.04,0.0,0.09901,4e-05,19.32128]
[1776986976238,38.84,78127.04,0.0,0.09901,4e-05,19.32128]
[1776986976244,38.84,78127.04,0.0,0.09901,4e-05,19.32128]
[1776986976317,38.84,78127.04,0.0,0.09901,4e-05,19.32128]
[1776986978213,38.84,78122.83,0.0,0.09884,4e-05,19.29567]
[1776986978277,38.84,78122.83,0.0,0.09884,4e-05,19.29567]
[1776986978286,38.84,78122.83,0.0,0.09884,4e-05,19.29567]
[1776986978370,38.84,78122.83,0.0,0.09884,4e-05,19.29567]
[1776986980220,38.84,78121.64,0.0,0.09879,4e-05,19.28831]
[1776986980306,38.84,78121.64,0.0,0.09879,4e-05,19.28831]
[1776986980314,38.84,78121.64,0.0,0.09879,4e-05,19.28831]
[1776986980371,38.84,78121.64,0.0,0.09879,4e-05,19.28831]
[1776986981896,38.84,78121.46,0.0,0.09878,4e-05,19.28708]
[1776986981982,38.84,78121.46,0.0,0.09878,4e-05,19.28708]
[1776986982170,38.84,78121.46,0.0,0.09878,4e-05,19.28708]
[1776986982183,38.84,78121.46,0.0,0.09878,4e-05,19.28708]
[1776986982256,38.84,78121.46,0.0,0.09878,4e-05,19.28708]
[1776986982327,38.84,78117.42,0.0,0.09862,4e-05,19.26271]
[1776986984274,38.84,78114.74,0.0,0.09851,4e-05,19.24652]
[1776986984347,38.84,78114.74,0.0,0.09851,4e-05,19.24652]
[1776986984447,38.84,78113.97,0.0,0.09848,4e-05,19.24179]
[1776986986321,38.84,78113.97,0.0,0.09848,4e-05,19.24179]
[1776986986405,38.84,78113.97,0.0,0.09848,4e-05,19.24179]
[1776986986447,38.84,78114.07,0.0,0.09848,4e-05,19.24238]
[1776986988356,38.84,78114.07,0.0,0.09848,4e-05,19.24238]
[1776986988421,38.84,78114.07,0.0,0.09848,4e-05,19.24238]
[1776986988438,38.84,78114.07,0.0,0.09848,4e-05,19.24238]
[1776986988455,38.84,78114.07,0.0,0.09848,4e-05,19.24238]
[1776986988561,38.84,78114.07,0.0,0.09848,4e-05,19.24238]
[1776986988568,38.84,78115.6,0.0,0.09854,4e-05,19.25157]
[1776986990367,38.84,78115.6,0.0,0.09854,4e-05,19.25157]
[1776986990427,38.84,78115.6,0.0,0.09854,4e-05,19.25157]
[1776986990457,38.84,78115.92,0.0,0.09855,4e-05,19.25347]
[1776986992398,38.84,78115.92,0.0,0.09855,4e-05,19.25347]
[1776986992470,38.84,78115.92,0.0,0.09855,4e-05,19.25347]
[1776986992531,38.84,78115.92,0.0,0.09855,4e-05,19.25347]
[1776986992628,38.84,78115.82,0.0,0.09855,4e-05,19.25283]
[1776986994426,38.84,78116.29,0.0,0.09857,4e-05,19.25563]
[1776986994477,38.84,78116.29,0.0,0.09857,4e-05,19.25563]
[1776986994496,38.84,78117.5,0.0,0.09862,4e-05,19.26289]
[1776986996454,38.84,78117.54,0.0,0.09862,4e-05,19.26313]
[1776986996513,38.84,78117.54,0.0,0.09862,4e-05,19.26313]
[1776986996568,38.84,78117.54,0.0,0.09862,4e-05,19.26313]
[1776986998230,38.84,78117.74,0.0,0.09863,4e-05,19.26428]
[1776987003176,38.84,78128.26,0.0,0.09905,4e-05,19.32733]
[1776987009111,38.83,78131.97,0.0,0.0992,4e-05,19.34895]
[1776987014144,38.83,78131.71,0.0,0.09918,4e-05,19.34662]
[1776987019181,38.83,78130.96,0.0,0.09914,4e-05,19.34137]
[1776987024217,38.83,78140.01,0.0,0.09951,4e-05,19.39521]
[1776987027235,38.83,78149.07,0.0,0.09987,4e-05,19.44927]
[1776987031628,38.83,78151.7,0.0,0.09997,4e-05,19.464]
[1776987033062,38.83,78155.19,0.0,0.1001,4e-05,19.48262]
[1776987033258,38.83,78155.19,0.0,0.1001,4e-05,19.48262]
[1776987033389,38.83,78158.36,0.0,0.10023,4e-05,19.50179]
[1776987039320,38.83,78162.41,0.0,0.10039,4e-05,19.52602]
[1776987044356,38.83,78162.48,0.0,0.10039,4e-05,19.52608]
[1776987050397,38.83,78156.39,0.0,0.10014,4e-05,19.48894]
[1776987055432,38.83,78155.39,0.0,0.1001,4e-05,19.48282]
[1776987060467,38.83,78154.77,0.0,0.10008,4e-05,19.47904]
[1776987065505,38.83,78154.57,0.0,0.10007,4e-05,19.47782]
[1776987070537,38.83,78158.1,0.0,0.10021,4e-05,19.49911]
[1776987075225,38.83,78153.85,0.0,0.10004,4e-05,19.47338]
[1776987075572,38.83,78153.62,0.0,0.10003,4e-05,19.472]
[1776987080607,38.83,78150.46,0.0,0.0999,4e-05,19.45299]
[1776987085647,38.83,78148.92,0.0,0.09984,4e-05,19.44386]
[1776987087656,38.83,78136.34,0.0,0.09933,4e-05,19.368]
[1776987092768,38.83,78136.23,0.0,0.09931,4e-05,19.36525]
[1776987098613,38.83,78135.89,0.0,0.09931,4e-05,19.36384]
[1776987103287,38.83,78135.06,0.0,0.09928,4e-05,19.35937]
[1776987109816,38.83,78135.18,0.0,0.09929,4e-05,19.36089]
[1776987114846,38.83,78135.2,0.0,0.09929,4e-05,19.36158]
[1776987117930,38.83,78135.56,0.0,0.09931,4e-05,19.36397]
[1776987117937,38.83,78135.97,0.0,0.09932,4e-05,19.36654]
[1776987120981,38.83,78145.67,0.0,0.09972,4e-05,19.42537]
[1776987126063,38.83,78148.32,0.0,0.09983,4e-05,19.44213]
[1776987131064,38.84,78148.48,0.0,0.09985,4e-05,19.44459]
[1776987132764,38.84,78147.49,0.0,0.09981,4e-05,19.43891]
[1776987132789,38.84,78147.49,0.0,0.09981,4e-05,19.43891]
[1776987132818,38.84,78147.49,0.0,0.09981,4e-05,19.43891]
[1776987132880,38.84,78147.49,0.0,0.09981,4e-05,19.43891]
[1776987132967,38.84,78147.49,0.0,0.09981,4e-05,19.43891]
[1776987132973,38.84,78143.55,0.0,0.09965,4e-05,19.41506]
[1776987134401,38.84,78142.42,0.0,0.09961,4e-05,19.40819]
[1776987134792,38.84,78142.42,0.0,0.09961,4e-05,19.40819]
[1776987134989,38.84,78143.17,0.0,0.09964,4e-05,19.41269]
[1776987140021,38.84,78142.04,0.0,0.09959,4e-05,19.40582]
[1776987145060,38.84,78142.58,0.0,0.09961,4e-05,19.40903]
[1776987150452,38.84,78143.36,0.0,0.09964,4e-05,19.41368]
[1776987156134,38.84,78140.6,0.0,0.09952,4e-05,19.39446]
[1776987161468,38.84,78138.19,0.0,0.09942,4e-05,19.37996]
[1776987167211,38.84,78136.95,0.0,0.09937,4e-05,19.37278]
[1776987173253,38.84,78135.89,0.0,0.09933,4e-05,19.36665]
[1776987179295,38.84,78134.61,0.0,0.09928,4e-05,19.35924]
[1776987184447,38.84,78133.91,0.0,0.09926,4e-05,19.35548]
[1776987190067,38.84,78133.9,0.0,0.09926,4e-05,19.35588]
[1776987192801,38.84,78133.5,0.0,0.09925,4e-05,19.35382]
[1776987192872,38.84,78133.72,0.0,0.09926,4e-05,19.35537]
[1776987194804,38.84,78115.29,0.0,0.09851,4e-05,19.2441]
[1776987200463,38.84,78110.08,0.0,0.0983,4e-05,19.21271]
[1776987201756,38.84,78109.96,0.0,0.09829,4e-05,19.21204]
[1776987201807,38.84,78109.96,0.0,0.09829,4e-05,19.21204]
[1776987201816,38.84,78109.96,0.0,0.09829,4e-05,19.21204]
[1776987201866,38.84,78109.96,0.0,0.09829,4e-05,19.21204]
[1776987203776,38.84,78110.9,0.0,0.09833,4e-05,19.21772]
[1776987203811,38.84,78110.9,0.0,0.09833,4e-05,19.21772]
[1776987203821,38.84,78110.9,0.0,0.09833,4e-05,19.21772]
[1776987203932,38.84,78110.9,0.0,0.09833,4e-05,19.21772]
[1776987205788,38.84,78109.99,0.0,0.0983,4e-05,19.21236]
[1776987205835,38.84,78109.99,0.0,0.0983,4e-05,19.21236]
[1776987205897,38.84,78109.99,0.0,0.0983,4e-05,19.21236]
[1776987205998,38.84,78110.56,0.0,0.09832,4e-05,19.21582]
[1776987207831,38.84,78110.56,0.0,0.09832,4e-05,19.21582]
[1776987207872,38.84,78110.9,0.0,0.09833,4e-05,19.21793]
[1776987213535,38.84,78112.05,0.0,0.09837,4e-05,19.2225]
[1776987218570,38.84,78114.14,0.0,0.09845,4e-05,19.23509]
[1776987223818,38.84,78114.17,0.0,0.09846,4e-05,19.23528]
[1776987229647,38.84,78117.71,0.0,0.0986,4e-05,19.25661]
[1776987234799,38.84,78116.57,0.0,0.09855,4e-05,19.2496]
[1776987240725,38.84,78119.02,0.0,0.09865,4e-05,19.26415]
[1776987245765,38.84,78124.44,0.0,0.09887,4e-05,19.29647]
[1776987248780,38.84,78133.62,0.0,0.09924,4e-05,19.3514]
[1776987253814,38.84,78137.08,0.0,0.09937,4e-05,19.37136]
[1776987258850,38.84,78134.72,0.0,0.09927,4e-05,19.35623]
[1776987263886,38.83,78134.24,0.0,0.09924,4e-05,19.35251]
[1776987268919,38.83,78135.02,0.0,0.09927,4e-05,19.35639]
[1776987273954,38.83,78135.94,0.0,0.09929,4e-05,19.3586]
[1776987278990,38.83,78138.33,0.0,0.09938,4e-05,19.37215]
[1776987284025,38.83,78147.03,0.0,0.09972,4e-05,19.42357]
[1776987289059,38.83,78147.35,0.0,0.09973,4e-05,19.42421]
[1776987294096,38.83,78147.28,0.0,0.09972,4e-05,19.42247]
[1776987299133,38.83,78147.49,0.0,0.09972,4e-05,19.42244]
[1776987305293,38.82,78147.59,0.0,0.09971,4e-05,19.42151]
[1776987309369,38.82,78148.07,0.0,0.09972,4e-05,19.42364]
[1776987310158,38.82,78148.85,0.0,0.09975,4e-05,19.42784]
[1776987315312,38.82,78155.97,0.0,0.10003,4e-05,19.4694]
[1776987320616,38.82,78155.76,0.0,0.10001,4e-05,19.46653]
[1776987325646,38.82,78156.08,0.0,0.10001,4e-05,19.46688]
[1776987328448,38.82,78155.94,0.0,0.1,4e-05,19.46508]
[1776987328543,38.82,78156.24,0.0,0.10001,4e-05,19.4669]
[1776987334378,38.81,78157.64,0.0,0.10005,4e-05,19.47095]
[1776987340420,38.81,78157.36,0.0,0.10002,4e-05,19.46734]
[1776987345575,38.81,78161.19,0.0,0.10018,4e-05,19.4902]
[1776987350492,38.81,78170.67,0.0,0.10056,4e-05,19.5474]
[1776987355645,38.81,78170.56,0.0,0.10055,4e-05,19.54617]
[1776987361567,38.81,78171.67,0.0,0.10061,4e-05,19.55388]
[1776987366603,38.81,78171.38,0.0,0.1006,4e-05,19.55313]
[1776987371638,38.81,78173.42,0.0,0.10069,4e-05,19.56614]
[1776987376674,38.81,78173.32,0.0,0.10069,4e-05,19.56661]
[1776987382729,38.82,78173.01,0.0,0.10069,4e-05,19.56579]
[1776987389763,38.82,78173.12,0.0,0.10069,4e-05,19.56649]
[1776987391746,38.82,78173.23,0.0,0.1007,4e-05,19.56703]
[1776987391820,38.82,78173.23,0.0,0.1007,4e-05,19.56703]
[1776987391882,38.82,78173.23,0.0,0.1007,4e-05,19.56703]
[1776987391944,38.82,78165.39,0.0,0.10036,4e-05,19.51695]
[1776987394779,38.82,78159.75,0.0,0.10013,4e-05,19.48266]
[1776987394796,38.82,78159.75,0.0,0.10013,4e-05,19.48266]
[1776987394874,38.82,78159.75,0.0,0.10013,4e-05,19.48266]
[1776987394891,38.82,78156.67,0.0,0.10001,4e-05,19.46404]
[1776987396782,38.82,78156.79,0.0,0.10001,4e-05,19.46478]
[1776987397249,38.82,78156.38,0.0,0.09999,4e-05,19.46232]
[1776987398750,38.82,78156.4,0.0,0.09999,4e-05,19.46246]
[1776987398757,38.82,78156.4,0.0,0.09999,4e-05,19.46246]
[1776987398843,38.82,78156.4,0.0,0.09999,4e-05,19.46246]
[1776987398905,38.82,78156.4,0.0,0.09999,4e-05,19.46246]
[1776987398910,38.82,78161.39,0.0,0.1002,4e-05,19.49265]
[1776987400859,38.82,78161.64,0.0,0.10021,4e-05,19.49418]
[1776987400879,38.82,78161.64,0.0,0.10021,4e-05,19.49418]
[1776987400954,38.82,78161.64,0.0,0.10021,4e-05,19.49418]
[1776987401082,38.82,78164.85,0.0,0.10034,4e-05,19.51358]
[1776987401282,38.82,78164.85,0.0,0.10034,4e-05,19.51358]
[1776987401899,38.82,78164.85,0.0,0.10034,4e-05,19.51358]
[1776987402785,38.82,78164.67,0.0,0.10033,4e-05,19.51244]
[1776987402883,38.82,78164.67,0.0,0.10033,4e-05,19.51244]
[1776987402896,38.82,78164.67,0.0,0.10033,4e-05,19.51244]
[1776987402947,38.82,78164.67,0.0,0.10033,4e-05,19.51244]
[1776987402994,38.82,78164.67,0.0,0.10033,4e-05,19.51239]
[1776987404910,38.82,78164.95,0.0,0.10034,4e-05,19.51404]
[1776987405228,38.82,78164.04,0.0,0.10031,4e-05,19.50848]
[1776987406960,38.82,78162.84,0.0,0.10026,4e-05,19.50118]
[1776987407018,38.82,78162.84,0.0,0.10026,4e-05,19.50118]
[1776987407088,38.82,78161.58,0.0,0.1002,4e-05,19.49352]
[1776987407478,38.82,78161.58,0.0,0.1002,4e-05,19.49352]
[1776987407481,38.82,78161.58,0.0,0.1002,4e-05,19.49352]
[1776987407598,38.82,78161.58,0.0,0.1002,4e-05,19.49352]
[1776987407890,38.82,78161.68,0.0,0.10021,4e-05,19.49409]
[1776987408962,38.82,78161.68,0.0,0.10021,4e-05,19.49409]
[1776987408972,38.82,78161.68,0.0,0.10021,4e-05,19.49409]
[1776987409027,38.82,78161.68,0.0,0.10021,4e-05,19.49409]
[1776987409105,38.82,78157.75,0.0,0.10005,4e-05,19.47031]
[1776987410544,38.82,78157.75,0.0,0.10005,4e-05,19.4703]
[1776987410998,38.82,78157.75,0.0,0.10005,4e-05,19.4703]
[1776987411004,38.82,78157.75,0.0,0.10005,4e-05,19.4703]
[1776987411225,38.82,78157.28,0.0,0.10003,4e-05,19.46748]
[1776987413034,38.82,78157.54,0.0,0.10004,4e-05,19.46907]
[1776987413046,38.82,78157.54,0.0,0.10004,4e-05,19.46907]
[1776987418122,38.82,78157.59,0.0,0.10004,4e-05,19.46942]
[1776987419079,38.82,78157.97,0.0,0.10006,4e-05,19.47172]
[1776987419105,38.82,78157.97,0.0,0.10006,4e-05,19.47172]
[1776987419128,38.82,78157.97,0.0,0.10006,4e-05,19.47172]
[1776987419264,38.82,78157.72,0.0,0.10005,4e-05,19.47022]
[1776987421140,38.82,78157.56,0.0,0.10004,4e-05,19.46926]
[1776987421153,38.82,78157.56,0.0,0.10004,4e-05,19.46926]
[1776987421221,38.82,78157.2,0.0,0.10003,4e-05,19.4671]
[1776987422728,38.82,78157.29,0.0,0.10003,4e-05,19.46766]
[1776987423164,38.82,78157.29,0.0,0.10003,4e-05,19.46766]
[1776987423174,38.82,78157.29,0.0,0.10003,4e-05,19.46766]
[1776987423206,38.82,78156.11,0.0,0.09998,4e-05,19.46054]
[1776987425220,38.82,78155.65,0.0,0.09996,4e-05,19.45778]
[1776987425230,38.82,78155.65,0.0,0.09996,4e-05,19.45778]
[1776987425239,38.82,78155.65,0.0,0.09996,4e-05,19.45778]
[1776987425244,38.82,78155.65,0.0,0.09996,4e-05,19.45778]
[1776987427246,38.82,78155.75,0.0,0.09997,4e-05,19.45844]
[1776987427263,38.82,78155.75,0.0,0.09997,4e-05,19.45844]
[1776987427255,38.82,78155.24,0.0,0.09995,4e-05,19.45539]
[1776987428030,38.82,78154.99,0.0,0.09994,4e-05,19.4539]
[1776987432004,38.82,78151.7,0.0,0.0998,4e-05,19.43417]
[1776987432050,38.82,78151.7,0.0,0.0998,4e-05,19.43417]
[1776987433327,38.82,78151.43,0.0,0.09979,4e-05,19.43267]
[1776987433348,38.82,78151.43,0.0,0.09979,4e-05,19.43267]
[1776987433398,38.82,78151.43,0.0,0.09979,4e-05,19.43267]
[1776987433425,38.82,78151.43,0.0,0.09979,4e-05,19.43267]
[1776987433449,38.82,78151.48,0.0,0.0998,4e-05,19.43297]
[1776987435362,38.82,78151.6,0.0,0.0998,4e-05,19.43382]
[1776987436190,38.82,78150.95,0.0,0.09978,4e-05,19.42996]
[1776987436987,38.82,78150.95,0.0,0.09978,4e-05,19.42996]
[1776987437000,38.82,78150.95,0.0,0.09978,4e-05,19.42996]
[1776987437092,38.82,78150.89,0.0,0.09977,4e-05,19.42966]
[1776987437430,38.82,78150.89,0.0,0.09977,4e-05,19.42966]
[1776987438100,38.82,78148.62,0.0,0.09968,4e-05,19.41602]
[1776987439320,38.82,78153.48,0.0,0.09988,4e-05,19.44546]
[1776987439437,38.82,78153.48,0.0,0.09988,4e-05,19.44546]
[1776987440946,38.82,78157.52,0.0,0.10005,4e-05,19.46992]
[1776987440975,38.82,78157.52,0.0,0.10005,4e-05,19.46992]
[1776987441514,38.82,78157.7,0.0,0.10005,4e-05,19.47105]
[1776987441593,38.82,78157.7,0.0,0.10005,4e-05,19.47105]
[1776987447162,38.82,78155.62,0.0,0.09997,4e-05,19.45855]
[1776987452197,38.82,78154.81,0.0,0.09993,4e-05,19.45133]
[1776987457233,38.82,78154.62,0.0,0.09992,4e-05,19.45038]
[1776987462268,38.82,78154.93,0.0,0.09993,4e-05,19.45245]
[1776987465961,38.82,78158.8,0.0,0.10009,4e-05,19.47594]
[1776987466328,38.82,78158.8,0.0,0.10009,4e-05,19.47594]
[1776987466386,38.82,78159.13,0.0,0.10011,4e-05,19.47794]
[1776987467302,38.82,78171.35,0.0,0.1006,4e-05,19.55187]
[1776987472337,38.82,78176.77,0.0,0.10083,4e-05,19.58557]
[1776987477373,38.82,78178.35,0.0,0.1009,4e-05,19.59557]
[1776987483419,38.82,78179.7,0.0,0.10095,4e-05,19.60299]
[1776987486255,38.82,78180.22,0.0,0.10097,4e-05,19.60579]
[1776987486338,38.82,78180.22,0.0,0.10097,4e-05,19.60579]
[1776987486356,38.82,78180.22,0.0,0.10097,4e-05,19.60579]
[1776987486461,38.82,78179.6,0.0,0.10094,4e-05,19.60186]
[1776987486543,38.82,78178.15,0.0,0.10088,4e-05,19.59307]
[1776987488230,38.82,78178.15,0.0,0.10088,4e-05,19.59307]
[1776987488296,38.82,78178.15,0.0,0.10088,4e-05,19.59307]
[1776987488284,38.82,78174.26,0.0,0.10072,4e-05,19.56915]
[1776987488815,38.82,78174.26,0.0,0.10072,4e-05,19.56915]
[1776987490289,38.82,78173.49,0.0,0.10069,4e-05,19.56432]
[1776987490336,38.82,78173.49,0.0,0.10069,4e-05,19.56432]
[1776987490346,38.82,78173.78,0.0,0.1007,4e-05,19.56595]
[1776987496633,38.82,78173.49,0.0,0.10069,4e-05,19.56467]
[1776987502549,38.82,78173.15,0.0,0.10069,4e-05,19.56368]
[1776987506574,38.82,78173.05,0.0,0.10068,4e-05,19.563]
[1776987506679,38.82,78173.05,0.0,0.10068,4e-05,19.563]
[1776987506703,38.82,78172.84,0.0,0.10067,4e-05,19.56161]
[1776987508497,38.82,78172.84,0.0,0.10067,4e-05,19.56149]
[1776987508567,38.82,78172.84,0.0,0.10067,4e-05,19.56149]
[1776987508621,38.82,78172.84,0.0,0.10067,4e-05,19.56149]
[1776987508667,38.82,78173.01,0.0,0.10068,4e-05,19.56239]
[1776987510553,38.82,78173.01,0.0,0.10068,4e-05,19.56227]
[1776987510579,38.82,78173.01,0.0,0.10068,4e-05,19.56227]
[1776987510623,38.82,78173.01,0.0,0.10068,4e-05,19.56227]
[1776987511086,38.82,78178.69,0.0,0.1009,4e-05,19.59394]
[1776987516773,38.82,78179.51,0.0,0.10092,4e-05,19.59792]
[1776987522231,38.82,78179.12,0.0,0.1009,4e-05,19.59505]
[1776987527724,38.81,78180.66,0.0,0.10096,4e-05,19.60324]
[1776987529168,38.81,78180.66,0.0,0.10096,4e-05,19.60324]
[1776987529206,38.81,78182.94,0.0,0.10105,4e-05,19.61672]
[1776987534774,38.81,78185.34,0.0,0.10115,4e-05,19.63146]
[1776987539812,38.81,78184.96,0.0,0.10114,4e-05,19.62959]
[1776987543095,38.82,78186.48,0.0,0.1012,4e-05,19.63898]
[1776987543153,38.82,78186.48,0.0,0.1012,4e-05,19.63898]
[1776987543165,38.82,78186.48,0.0,0.1012,4e-05,19.63898]
[1776987543273,38.82,78186.48,0.0,0.1012,4e-05,19.63898]
[1776987543344,38.82,78186.12,0.0,0.10119,4e-05,19.63696]
[1776987544307,38.82,78186.12,0.0,0.10119,4e-05,19.63696]
[1776987544327,38.82,78186.71,0.0,0.10121,4e-05,19.64061]
[1776987545090,38.82,78186.71,0.0,0.10121,4e-05,19.64061]
[1776987545153,38.82,78186.71,0.0,0.10121,4e-05,19.64061]
[1776987545176,38.82,78186.47,0.0,0.1012,4e-05,19.63923]
[1776987550886,38.82,78185.98,0.0,0.10118,4e-05,19.63671]
[1776987555306,38.82,78185.8,0.0,0.10118,4e-05,19.63585]
[1776987558594,38.82,78192.63,0.0,0.10146,4e-05,19.67754]
[1776987558683,38.82,78192.63,0.0,0.10146,4e-05,19.67754]
[1776987559024,38.82,78192.63,0.0,0.10146,4e-05,19.67754]
[1776987559070,38.82,78192.63,0.0,0.10146,4e-05,19.67754]
[1776987559779,38.82,78197.6,0.0,0.10167,4e-05,19.70774]
[1776987559824,38.82,78197.6,0.0,0.10167,4e-05,19.70774]
[1776987562180,38.82,78201.36,0.0,0.10182,4e-05,19.73054]
[1776987562197,38.82,78201.36,0.0,0.10182,4e-05,19.73054]
[1776987565700,38.82,78201.92,0.0,0.10184,4e-05,19.73371]
[1776987565783,38.82,78201.92,0.0,0.10184,4e-05,19.73371]
[1776987568418,38.82,78201.92,0.0,0.10184,4e-05,19.73359]
[1776987568447,38.82,78202.03,0.0,0.10185,4e-05,19.7342]
[1776987575055,38.82,78203.57,0.0,0.1019,4e-05,19.7406]
[1776987580090,38.82,78203.51,0.0,0.10189,4e-05,19.73989]
[1776987586133,38.81,78197.39,0.0,0.10164,4e-05,19.70235]
[1776987591168,38.81,78196.88,0.0,0.10161,4e-05,19.6992]
[1776987596201,38.81,78196.45,0.0,0.1016,4e-05,19.69655]
[1776987601237,38.81,78195.61,0.0,0.10156,4e-05,19.69141]
[1776987607413,38.81,78195.28,0.0,0.10155,4e-05,19.68942]
[1776987612794,38.81,78196.2,0.0,0.10159,4e-05,19.695]
[1776987618360,38.81,78196.7,0.0,0.10161,4e-05,19.69801]
[1776987623394,38.81,78197.79,0.0,0.10165,4e-05,19.70456]
[1776987628428,38.81,78201.2,0.0,0.10179,4e-05,19.72518]
[1776987633463,38.81,78201.73,0.0,0.1018,4e-05,19.72566]
[1776987638498,38.81,78202.57,0.0,0.10183,4e-05,19.73052]
[1776987642530,38.81,78211.94,0.0,0.10222,4e-05,19.78727]
[1776987642950,38.81,78211.94,0.0,0.10222,4e-05,19.78727]
[1776987643021,38.81,78211.94,0.0,0.10222,4e-05,19.78727]
[1776987643636,38.81,78212.32,0.0,0.10223,4e-05,19.78951]
[1776987643706,38.81,78212.32,0.0,0.10223,4e-05,19.78951]
[1776987645674,38.81,78212.03,0.0,0.10222,4e-05,19.78761]
[1776987645747,38.81,78212.03,0.0,0.10222,4e-05,19.78761]
[1776987647520,38.81,78212.58,0.0,0.10224,4e-05,19.79082]
[1776987647597,38.81,78212.58,0.0,0.10224,4e-05,19.79068]
[1776987648281,38.81,78212.58,0.0,0.10224,4e-05,19.79068]
[1776987648338,38.81,78212.58,0.0,0.10224,4e-05,19.79068]
[1776987654090,38.81,78213.45,0.0,0.10227,4e-05,19.79527]
[1776987654128,38.81,78213.45,0.0,0.10227,4e-05,19.79527]
[1776987656796,38.81,78212.77,0.0,0.10224,4e-05,19.79069]
[1776987656913,38.81,78212.77,0.0,0.10224,4e-05,19.79069]
[1776987656955,38.81,78212.77,0.0,0.10224,4e-05,19.79069]
[1776987657064,38.81,78212.77,0.0,0.10224,4e-05,19.79069]
[1776987657162,38.81,78215.04,0.0,0.10233,4e-05,19.80408]
[1776987658916,38.81,78219.0,0.0,0.1025,4e-05,19.82818]
[1776987658969,38.81,78220.41,0.0,0.10255,4e-05,19.83663]
[1776987664342,38.81,78223.04,0.0,0.10266,4e-05,19.85189]
[1776987664652,38.81,78224.51,0.0,0.10272,4e-05,19.86042]
[1776987664700,38.81,78224.51,0.0,0.10272,4e-05,19.86042]
[1776987664776,38.81,78231.17,0.0,0.10299,4e-05,19.90101]
[1776987667036,38.81,78233.4,0.0,0.10308,4e-05,19.91415]
[1776987667044,38.81,78233.4,0.0,0.10308,4e-05,19.91415]
[1776987667130,38.81,78233.78,0.0,0.1031,4e-05,19.91618]
[1776987667716,38.81,78233.78,0.0,0.1031,4e-05,19.91618]
[1776987668269,38.81,78233.78,0.0,0.1031,4e-05,19.91618]
[1776987670709,38.81,78234.93,0.0,0.10314,4e-05,19.92267]
[1776987671326,38.81,78234.93,0.0,0.10314,4e-05,19.92267]
[1776987673030,38.81,78239.87,0.0,0.10334,4e-05,19.95227]
[1776987674001,38.81,78238.75,0.0,0.10329,4e-05,19.94514]
[1776987679170,38.81,78238.98,0.0,0.10329,4e-05,19.94502]
[1776987683892,38.8,78239.66,0.0,0.10331,4e-05,19.94766]
[1776987685240,38.8,78240.46,0.0,0.10334,4e-05,19.95224]
[1776987685267,38.8,78240.46,0.0,0.10334,4e-05,19.95224]
[1776987685270,38.8,78240.46,0.0,0.10334,4e-05,19.95224]
[1776987686578,38.8,78240.16,0.0,0.10332,4e-05,19.9498]
[1776987687303,38.8,78240.16,0.0,0.10332,4e-05,19.9498]
[1776987687513,38.8,78236.26,0.0,0.10316,4e-05,19.92538]
[1776987689317,38.8,78231.89,0.0,0.10297,4e-05,19.8984]
[1776987689378,38.8,78231.01,0.0,0.10293,4e-05,19.89277]
[1776987691326,38.8,78231.01,0.0,0.10293,4e-05,19.89277]
[1776987691521,38.8,78230.99,0.0,0.10292,4e-05,19.88968]
[1776987693394,38.8,78230.55,0.0,0.1029,4e-05,19.88677]
[1776987693404,38.8,78230.55,0.0,0.1029,4e-05,19.88677]
[1776987693502,38.8,78230.55,0.0,0.1029,4e-05,19.88677]
[1776987693533,38.8,78230.55,0.0,0.1029,4e-05,19.88677]
[1776987693536,38.8,78230.55,0.0,0.1029,4e-05,19.88677]
[1776987693563,38.8,78230.55,0.0,0.1029,4e-05,19.88677]
[1776987693588,38.8,78229.2,0.0,0.10284,4e-05,19.87831]
[1776987693629,38.8,78229.2,0.0,0.10284,4e-05,19.87831]
[1776987695400,38.8,78229.2,0.0,0.10284,4e-05,19.87831]
[1776987695427,38.8,78229.86,0.0,0.10287,4e-05,19.88192]
[1776987700946,38.8,78230.83,0.0,0.1029,4e-05,19.88678]
[1776987706988,38.8,78231.41,0.0,0.10291,4e-05,19.88902]
[1776987712399,38.8,78231.42,0.0,0.10291,4e-05,19.8882]
[1776987718204,38.79,78231.28,0.0,0.10289,4e-05,19.88583]
[1776987724107,38.79,78231.95,0.0,0.10291,4e-05,19.88863]
[1776987729142,38.79,78232.2,0.0,0.10291,4e-05,19.88908]
[1776987734177,38.79,78231.2,0.0,0.10286,4e-05,19.88192]
[1776987739213,38.79,78238.53,0.0,0.10316,4e-05,19.92559]
[1776987741752,38.79,78240.8,0.0,0.10325,4e-05,19.93895]
[1776987743276,38.79,78240.41,0.0,0.10323,4e-05,19.93628]
[1776987743370,38.79,78240.41,0.0,0.10323,4e-05,19.93628]
[1776987743443,38.79,78251.83,0.0,0.10371,4e-05,20.00548]
[1776987744123,38.79,78251.83,0.0,0.10371,4e-05,20.00548]
[1776987744219,38.79,78251.83,0.0,0.10371,4e-05,20.00548]
[1776987744281,38.79,78251.83,0.0,0.10371,4e-05,20.00548]
[1776987744286,38.79,78259.5,0.0,0.10403,4e-05,20.05217]
[1776987746262,38.79,78259.61,0.0,0.10403,4e-05,20.05285]
[1776987746334,38.79,78259.61,0.0,0.10403,4e-05,20.05285]
[1776987746503,38.79,78262.8,0.0,0.10416,4e-05,20.07168]
[1776987747111,38.79,78262.8,0.0,0.10416,4e-05,20.07168]
[1776987748329,38.79,78262.79,0.0,0.10416,4e-05,20.07162]
[1776987748509,38.79,78258.02,0.0,0.10396,4e-05,20.04215]
[1776987752332,38.79,78257.68,0.0,0.10393,4e-05,20.03722]
[1776987752338,38.79,78257.68,0.0,0.10393,4e-05,20.03722]
[1776987752373,38.79,78257.68,0.0,0.10393,4e-05,20.03722]
[1776987752408,38.79,78257.68,0.0,0.10393,4e-05,20.03722]
[1776987752429,38.79,78256.64,0.0,0.10389,4e-05,20.03076]
[1776987754332,38.79,78256.62,0.0,0.10389,4e-05,20.03064]
[1776987754340,38.79,78256.62,0.0,0.10389,4e-05,20.03064]
[1776987754401,38.79,78256.62,0.0,0.10389,4e-05,20.03064]
[1776987754463,38.79,78255.71,0.0,0.10385,4e-05,20.02489]
[1776987755356,38.79,78255.71,0.0,0.10385,4e-05,20.02489]
[1776987756413,38.78,78255.38,0.0,0.10383,4e-05,20.02278]
[1776987756496,38.78,78255.38,0.0,0.10383,4e-05,20.02278]
[1776987756506,38.78,78255.38,0.0,0.10383,4e-05,20.02278]
[1776987756675,38.78,78254.39,0.0,0.10379,4e-05,20.01665]
[1776987758685,38.78,78255.26,0.0,0.10382,4e-05,20.02182]
[1776987760447,38.78,78255.26,0.0,0.10382,4e-05,20.02175]
[1776987760501,38.78,78255.26,0.0,0.10382,4e-05,20.02175]
[1776987760507,38.78,78255.26,0.0,0.10382,4e-05,20.02175]
[1776987760564,38.78,78255.26,0.0,0.10382,4e-05,20.02175]
[1776987761815,38.78,78254.1,0.0,0.10377,4e-05,20.01458]
[1776987762479,38.78,78254.1,0.0,0.10377,4e-05,20.01458]
[1776987762529,38.78,78254.1,0.0,0.10377,4e-05,20.01458]
[1776987762548,38.78,78254.1,0.0,0.10377,4e-05,20.01458]
[1776987762620,38.78,78254.1,0.0,0.10377,4e-05,20.01458]
[1776987763434,38.78,78253.43,0.0,0.10375,4e-05,20.01035]
[1776987764487,38.78,78253.13,0.0,0.10373,4e-05,20.00845]
[1776987764543,38.78,78253.13,0.0,0.10373,4e-05,20.00845]
[1776987764556,38.78,78253.13,0.0,0.10373,4e-05,20.00845]
[1776987764604,38.78,78253.13,0.0,0.10373,4e-05,20.00845]
[1776987766522,38.78,78252.44,0.0,0.1037,4e-05,20.00411]
[1776987766586,38.78,78252.44,0.0,0.1037,4e-05,20.00411]
[1776987766600,38.78,78252.44,0.0,0.1037,4e-05,20.00411]
[1776987766669,38.78,78251.58,0.0,0.10367,4e-05,19.99881]
[1776987768401,38.78,78251.61,0.0,0.10367,4e-05,19.99894]
[1776987768576,38.78,78251.61,0.0,0.10367,4e-05,19.99894]
[1776987768640,38.78,78251.61,0.0,0.10367,4e-05,19.99894]
[1776987768651,38.78,78251.61,0.0,0.10367,4e-05,19.99894]
[1776987768703,38.78,78252.28,0.0,0.1037,4e-05,20.003]
[1776987769134,38.78,78252.28,0.0,0.1037,4e-05,20.003]
[1776987770841,38.78,78252.34,0.0,0.1037,4e-05,20.00327]
[1776987770978,38.78,78252.34,0.0,0.1037,4e-05,20.00327]
[1776987771134,38.78,78252.34,0.0,0.1037,4e-05,20.00327]
[1776987772612,38.78,78252.68,0.0,0.10371,4e-05,20.0053]
[1776987772671,38.78,78256.82,0.0,0.10388,4e-05,20.03056]
[1776987772682,38.78,78256.82,0.0,0.10388,4e-05,20.03056]
[1776987772762,38.78,78256.82,0.0,0.10388,4e-05,20.03056]
[1776987774203,38.78,78259.37,0.0,0.10399,4e-05,20.04607]
[1776987775439,38.78,78258.13,0.0,0.10394,4e-05,20.03838]
[1776987775458,38.78,78258.13,0.0,0.10394,4e-05,20.03838]
[1776987776688,38.78,78252.04,0.0,0.10368,4e-05,20.00097]
[1776987777662,38.78,78248.96,0.0,0.10355,4e-05,19.98208]
[1776987778745,38.78,78248.79,0.0,0.10354,4e-05,19.98099]
[1776987778774,38.78,78248.79,0.0,0.10354,4e-05,19.98099]
[1776987783472,38.78,78247.72,0.0,0.1035,4e-05,19.97439]
[1776987783475,38.78,78247.72,0.0,0.1035,4e-05,19.97439]
[1776987783483,38.78,78247.72,0.0,0.1035,4e-05,19.97439]
[1776987784820,38.78,78245.09,0.0,0.10339,4e-05,19.95829]
[1776987784857,38.78,78245.09,0.0,0.10339,4e-05,19.95829]
[1776987784865,38.78,78245.09,0.0,0.10339,4e-05,19.95829]
[1776987788896,38.78,78242.84,0.0,0.1033,4e-05,19.94458]
[1776987788905,38.78,78242.84,0.0,0.1033,4e-05,19.94458]
[1776987788916,38.78,78242.84,0.0,0.1033,4e-05,19.94458]
[1776987792956,38.78,78237.56,0.0,0.10308,4e-05,19.91249]
[1776987792968,38.78,78237.56,0.0,0.10308,4e-05,19.91249]
[1776987792970,38.78,78237.56,0.0,0.10308,4e-05,19.91249]
[1776987794976,38.78,78237.62,0.0,0.10308,4e-05,19.91299]
[1776987795048,38.78,78237.62,0.0,0.10308,4e-05,19.91299]
[1776987795605,38.78,78237.57,0.0,0.10308,4e-05,19.91276]
[1776987797023,38.78,78237.18,0.0,0.10306,4e-05,19.91046]
[1776987797058,38.78,78237.18,0.0,0.10306,4e-05,19.91046]
[1776987797618,38.78,78236.74,0.0,0.10304,4e-05,19.90786]
[1776987799055,38.78,78236.35,0.0,0.10303,4e-05,19.90556]
[1776987799632,38.78,78236.63,0.0,0.10304,4e-05,19.90735]
[1776987803113,38.78,78235.88,0.0,0.10301,4e-05,19.90304]
[1776987803121,38.78,78235.88,0.0,0.10301,4e-05,19.90304]
[1776987803138,38.78,78235.88,0.0,0.10301,4e-05,19.90304]
[1776987805135,38.78,78234.8,0.0,0.10297,4e-05,19.89663]
[1776987805150,38.78,78234.8,0.0,0.10297,4e-05,19.89663]
[1776987805675,38.78,78232.74,0.0,0.10288,4e-05,19.88416]
[1776987807164,38.78,78229.38,0.0,0.10274,4e-05,19.86377]
[1776987807688,38.78,78229.59,0.0,0.10275,4e-05,19.86517]
[1776987811234,38.79,78228.79,0.0,0.10272,4e-05,19.86073]
[1776987811247,38.79,78228.79,0.0,0.10272,4e-05,19.86073]
[1776987811270,38.79,78228.79,0.0,0.10272,4e-05,19.86073]
[1776987811336,38.79,78228.79,0.0,0.10271,4e-05,19.85822]
[1776987813273,38.79,78228.79,0.0,0.10271,4e-05,19.85837]
[1776987813670,38.79,78229.18,0.0,0.10273,4e-05,19.86105]
[1776987817376,38.79,78229.83,0.0,0.10276,4e-05,19.86546]
[1776987817394,38.79,78229.83,0.0,0.10276,4e-05,19.86546]
[1776987817413,38.79,78229.83,0.0,0.10276,4e-05,19.86546]
[1776987817696,38.79,78229.79,0.0,0.10276,4e-05,19.86536]
[1776987819389,38.79,78229.4,0.0,0.10275,4e-05,19.86312]
[1776987819397,38.79,78229.4,0.0,0.10275,4e-05,19.86312]
[1776987819447,38.79,78229.4,0.0,0.10275,4e-05,19.86312]
[1776987819519,38.79,78229.4,0.0,0.10275,4e-05,19.86312]
[1776987819539,38.79,78229.4,0.0,0.10275,4e-05,19.86312]
[1776987819629,38.79,78229.4,0.0,0.10275,4e-05,19.86312]
[1776987819696,38.79,78228.89,0.0,0.10273,4e-05,19.86016]
[1776987821420,38.79,78228.89,0.0,0.10273,4e-05,19.86016]
[1776987821473,38.79,78228.89,0.0,0.10273,4e-05,19.86016]
[1776987821501,38.79,78228.16,0.0,0.1027,4e-05,19.85601]
[1776987822440,38.79,78228.16,0.0,0.1027,4e-05,19.85601]
[1776987822450,38.79,78228.16,0.0,0.1027,4e-05,19.85601]
[1776987822524,38.79,78228.16,0.0,0.1027,4e-05,19.85601]
[1776987822624,38.79,78227.98,0.0,0.10269,4e-05,19.85507]
[1776987823444,38.79,78227.98,0.0,0.10269,4e-05,19.85507]
[1776987823505,38.79,78227.98,0.0,0.10269,4e-05,19.85507]
[1776987823516,38.79,78226.78,0.0,0.10264,4e-05,19.84791]
[1776987825507,38.79,78226.68,0.0,0.10264,4e-05,19.8473]
[1776987825576,38.79,78223.79,0.0,0.10252,4e-05,19.83001]
[1776987830853,38.79,78223.77,0.0,0.10253,4e-05,19.83084]
[1776987835892,38.79,78218.28,0.0,0.1023,4e-05,19.79806]
[1776987840927,38.79,78218.29,0.0,0.1023,4e-05,19.79769]
[1776987845963,38.79,78223.41,0.0,0.10251,4e-05,19.82842]
[1776987851550,38.79,78223.95,0.0,0.10253,4e-05,19.8312]
[1776987851572,38.79,78223.95,0.0,0.10253,4e-05,19.8312]
[1776987851623,38.79,78223.98,0.0,0.10253,4e-05,19.83111]
[1776987854512,38.79,78224.24,0.0,0.10254,4e-05,19.83256]
[1776987854624,38.79,78224.82,0.0,0.10256,4e-05,19.83583]
[1776987861068,38.79,78222.55,0.0,0.10246,4e-05,19.82126]
[1776987866102,38.79,78224.17,0.0,0.10253,4e-05,19.83086]
[1776987871137,38.79,78226.58,0.0,0.10261,4e-05,19.84269]
[1776987876173,38.79,78228.65,0.0,0.1027,4e-05,19.85486]
[1776987881208,38.79,78235.14,0.0,0.10297,4e-05,19.89522]
[1776987886594,38.79,78243.43,0.0,0.10332,4e-05,19.94619]
[1776987892286,38.79,78236.09,0.0,0.10302,4e-05,19.90176]
[1776987899473,38.79,78236.09,0.0,0.10302,4e-05,19.90249]
[1776987900766,38.79,78236.09,0.0,0.10302,4e-05,19.90249]
[1776987906383,38.79,78239.28,0.0,0.10316,4e-05,19.92242]
[1776987908786,38.79,78239.32,0.0,0.10316,4e-05,19.92274]
[1776987914055,38.79,78230.88,0.0,0.10281,4e-05,19.87169]
[1776987921490,38.79,78228.71,0.0,0.10273,4e-05,19.85971]
[1776987926713,38.79,78228.13,0.0,0.10271,4e-05,19.85678]
[1776987932566,38.79,78232.35,0.0,0.10288,4e-05,19.88089]
[1776987935196,38.79,78231.97,0.0,0.10287,4e-05,19.87882]
[1776987935241,38.79,78231.57,0.0,0.10285,4e-05,19.87638]
[1776987936342,38.79,78231.57,0.0,0.10285,4e-05,19.87638]
[1776987936405,38.79,78231.57,0.0,0.10285,4e-05,19.87638]
[1776987936597,38.79,78231.46,0.0,0.10285,4e-05,19.87595]
[1776987937609,38.79,78231.46,0.0,0.10285,4e-05,19.87595]
[1776987937648,38.79,78231.46,0.0,0.10285,4e-05,19.87595]
[1776987937660,38.79,78232.96,0.0,0.10291,4e-05,19.88522]
[1776987938055,38.79,78232.96,0.0,0.10291,4e-05,19.88522]
[1776987938074,38.79,78232.96,0.0,0.10291,4e-05,19.88522]
[1776987938611,38.79,78232.85,0.0,0.10291,4e-05,19.88468]
[1776987943643,38.79,78230.53,0.0,0.10281,4e-05,19.87111]
[1776987945078,38.79,78229.95,0.0,0.10279,4e-05,19.8677]
[1776987950692,38.8,78224.06,0.0,0.10255,4e-05,19.83276]
[1776987955727,38.8,78222.76,0.0,0.10251,4e-05,19.82576]
[1776987961768,38.8,78223.1,0.0,0.10253,4e-05,19.82898]
[1776987966804,38.8,78226.88,0.0,0.10269,4e-05,19.85295]
[1776987967548,38.8,78226.88,0.0,0.10269,4e-05,19.85295]
[1776987969219,38.8,78225.78,0.0,0.10265,4e-05,19.84656]
[1776987970832,38.8,78212.08,0.0,0.10208,4e-05,19.76347]
[1776987971839,38.8,78200.23,0.0,0.10159,4e-05,19.69128]
[1776987976874,38.8,78202.02,0.0,0.10167,4e-05,19.70236]
[1776987981947,38.8,78202.23,0.0,0.10168,4e-05,19.70381]
[1776987983709,38.8,78208.95,0.0,0.10196,4e-05,19.74474]
[1776987983766,38.8,78212.83,0.0,0.10212,4e-05,19.76836]
[1776987985962,38.8,78214.88,0.0,0.1022,4e-05,19.78081]
[1776987986533,38.8,78214.88,0.0,0.1022,4e-05,19.78081]
[1776987986605,38.8,78216.17,0.0,0.10225,4e-05,19.78854]
[1776987987340,38.8,78216.17,0.0,0.10225,4e-05,19.78854]
[1776987987411,38.8,78216.17,0.0,0.10225,4e-05,19.78854]
[1776987987461,38.8,78218.01,0.0,0.10233,4e-05,19.79974]
[1776987989979,38.8,78223.65,0.0,0.10256,4e-05,19.83393]
[1776987990023,38.8,78223.65,0.0,0.10256,4e-05,19.83393]
[1776987990058,38.8,78224.46,0.0,0.1026,4e-05,19.83877]
[1776987992023,38.8,78224.32,0.0,0.10259,4e-05,19.83777]
[1776987992071,38.8,78224.32,0.0,0.10259,4e-05,19.83777]
[1776987992083,38.8,78225.49,0.0,0.10262,4e-05,19.84224]
[1776987994048,38.8,78225.34,0.0,0.10262,4e-05,19.84117]
[1776987994102,38.8,78225.34,0.0,0.10262,4e-05,19.84117]
[1776987994118,38.8,78225.34,0.0,0.10262,4e-05,19.84117]
[1776987994165,38.8,78225.34,0.0,0.10262,4e-05,19.84117]
[1776987996069,38.8,78224.71,0.0,0.10259,4e-05,19.83702]
[1776987996147,38.8,78224.71,0.0,0.10259,4e-05,19.83702]
[1776987996168,38.8,78224.71,0.0,0.10259,4e-05,19.83702]
[1776987996208,38.8,78224.71,0.0,0.10259,4e-05,19.83702]
[1776987998094,38.8,78224.27,0.0,0.10257,4e-05,19.83404]
[1776987998163,38.8,78224.27,0.0,0.10257,4e-05,19.83404]
[1776987998175,38.8,78224.27,0.0,0.10257,4e-05,19.83404]
[1776987998228,38.8,78224.27,0.0,0.10257,4e-05,19.83404]
[1776988000126,38.8,78225.72,0.0,0.10263,4e-05,19.84258]
[1776988000191,38.8,78225.72,0.0,0.10263,4e-05,19.84258]
[1776988000206,38.8,78225.72,0.0,0.10263,4e-05,19.84258]
[1776988000253,38.8,78225.72,0.0,0.10263,4e-05,19.84258]
[1776988002167,38.8,78226.31,0.0,0.10265,4e-05,19.84587]
[1776988002217,38.8,78226.31,0.0,0.10265,4e-05,19.84587]
[1776988002233,38.8,78226.31,0.0,0.10265,4e-05,19.84587]
[1776988002279,38.8,78226.31,0.0,0.10265,4e-05,19.84587]
[1776988004198,38.8,78226.52,0.0,0.10266,4e-05,19.84683]
[1776988004236,38.8,78226.52,0.0,0.10266,4e-05,19.84683]
[1776988004250,38.8,78226.52,0.0,0.10266,4e-05,19.84683]
[1776988004304,38.8,78226.52,0.0,0.10266,4e-05,19.84683]
[1776988006217,38.8,78230.85,0.0,0.10284,4e-05,19.8734]
[1776988006255,38.8,78230.85,0.0,0.10284,4e-05,19.8734]
[1776988006270,38.8,78230.85,0.0,0.10284,4e-05,19.8734]
[1776988006323,38.8,78230.85,0.0,0.10284,4e-05,19.8734]
[1776988008224,38.8,78230.12,0.0,0.10281,4e-05,19.8691]
[1776988008252,38.8,78230.12,0.0,0.10281,4e-05,19.8691]
[1776988008284,38.8,78230.12,0.0,0.10281,4e-05,19.8691]
[1776988008292,38.8,78233.58,0.0,0.10295,4e-05,19.89032]
[1776988010259,38.8,78233.58,0.0,0.10295,4e-05,19.89032]
[1776988010312,38.8,78233.58,0.0,0.10295,4e-05,19.89032]
[1776988010360,38.8,78233.19,0.0,0.10294,4e-05,19.88819]
[1776988012277,38.8,78233.19,0.0,0.10294,4e-05,19.88819]
[1776988012879,38.8,78232.79,0.0,0.10292,4e-05,19.88606]
[1776988014310,38.8,78233.69,0.0,0.10296,4e-05,19.89155]
[1776988014327,38.8,78233.69,0.0,0.10296,4e-05,19.89155]
[1776988014340,38.8,78233.69,0.0,0.10296,4e-05,19.89155]
[1776988016101,38.8,78233.66,0.0,0.10296,4e-05,19.89167]
[1776988016129,38.8,78233.66,0.0,0.10296,4e-05,19.89167]
[1776988016139,38.8,78233.66,0.0,0.10296,4e-05,19.89167]
[1776988020382,38.8,78233.57,0.0,0.10296,4e-05,19.89143]
[1776988020425,38.8,78233.57,0.0,0.10296,4e-05,19.89143]
[1776988020438,38.8,78233.57,0.0,0.10296,4e-05,19.89143]
[1776988025874,38.8,78233.91,0.0,0.10298,4e-05,19.89409]
[1776988028492,38.8,78234.16,0.0,0.10299,4e-05,19.89591]
[1776988028499,38.8,78234.16,0.0,0.10299,4e-05,19.89591]
[1776988028505,38.8,78234.16,0.0,0.10299,4e-05,19.89591]
[1776988028867,38.8,78234.16,0.0,0.10299,4e-05,19.89591]
[1776988028926,38.8,78234.16,0.0,0.10299,4e-05,19.89591]
[1776988028956,38.8,78233.73,0.0,0.10297,4e-05,19.89338]
[1776988030543,38.8,78233.73,0.0,0.10297,4e-05,19.89338]
[1776988030601,38.8,78233.73,0.0,0.10297,4e-05,19.89338]
[1776988030702,38.8,78240.96,0.0,0.10328,4e-05,19.93797]
[1776988032554,38.8,78240.96,0.0,0.10328,4e-05,19.93797]
[1776988032604,38.8,78240.96,0.0,0.10328,4e-05,19.93797]
[1776988032618,38.8,78240.96,0.0,0.10328,4e-05,19.93797]
[1776988032666,38.8,78240.96,0.0,0.10328,4e-05,19.93797]
[1776988034580,38.8,78241.11,0.0,0.10329,4e-05,19.93957]
[1776988034635,38.8,78241.11,0.0,0.10329,4e-05,19.93957]
[1776988034695,38.8,78241.11,0.0,0.10329,4e-05,19.93957]
[1776988034796,38.8,78242.17,0.0,0.10334,4e-05,19.94669]
[1776988036614,38.8,78242.3,0.0,0.10334,4e-05,19.94749]
[1776988036666,38.8,78242.3,0.0,0.10334,4e-05,19.94749]
[1776988036712,38.8,78242.66,0.0,0.10336,4e-05,19.95032]
[1776988038655,38.8,78242.77,0.0,0.10337,4e-05,19.95099]
[1776988038694,38.8,78242.77,0.0,0.10337,4e-05,19.95099]
[1776988038710,38.8,78242.77,0.0,0.10337,4e-05,19.95099]
[1776988038756,38.8,78242.77,0.0,0.10337,4e-05,19.95099]
[1776988039840,38.8,78243.5,0.0,0.1034,4e-05,19.95607]
[1776988045354,38.81,78249.81,0.0,0.10368,4e-05,19.9964]
[1776988050475,38.81,78253.47,0.0,0.10384,4e-05,20.01973]
[1776988050525,38.81,78265.33,0.0,0.10434,4e-05,20.09249]
[1776988053414,38.81,78267.2,0.0,0.10441,4e-05,20.10175]
[1776988053454,38.81,78267.2,0.0,0.10441,4e-05,20.10175]
[1776988053520,38.81,78267.2,0.0,0.10441,4e-05,20.10175]
[1776988053608,38.81,78270.31,0.0,0.10454,4e-05,20.1209]
[1776988054987,38.81,78270.55,0.0,0.10455,4e-05,20.12246]
[1776988055051,38.81,78270.55,0.0,0.10455,4e-05,20.12246]
[1776988055424,38.81,78273.18,0.0,0.10466,4e-05,20.13865]
[1776988059499,38.81,78275.16,0.0,0.10475,4e-05,20.15089]
[1776988059921,38.81,78273.84,0.0,0.10469,4e-05,20.14289]
[1776988065052,38.81,78273.22,0.0,0.10467,4e-05,20.13934]
[1776988069086,38.81,78274.19,0.0,0.10471,4e-05,20.14538]
[1776988069091,38.81,78274.19,0.0,0.10471,4e-05,20.14538]
[1776988069117,38.81,78274.19,0.0,0.10471,4e-05,20.14538]
[1776988069524,38.81,78275.34,0.0,0.10476,4e-05,20.15246]
[1776988071133,38.81,78276.11,0.0,0.10479,4e-05,20.15723]
[1776988071992,38.81,78277.13,0.0,0.10483,4e-05,20.1635]
[1776988072198,38.81,78277.13,0.0,0.10483,4e-05,20.1635]
[1776988072202,38.81,78277.13,0.0,0.10483,4e-05,20.1635]
[1776988072218,38.81,78277.13,0.0,0.10483,4e-05,20.1635]
[1776988072965,38.81,78277.51,0.0,0.10485,4e-05,20.16584]
[1776988078012,38.81,78278.52,0.0,0.10489,4e-05,20.17202]
[1776988083017,38.81,78278.85,0.0,0.10491,4e-05,20.17401]
[1776988087480,38.81,78279.08,0.0,0.10492,4e-05,20.17539]
[1776988087491,38.81,78279.08,0.0,0.10492,4e-05,20.17539]
[1776988087592,38.81,78279.08,0.0,0.10492,4e-05,20.17539]
[1776988087693,38.81,78276.14,0.0,0.10479,4e-05,20.15736]
[1776988089418,38.81,78275.75,0.0,0.10477,4e-05,20.15495]
[1776988089998,38.81,78272.61,0.0,0.10464,4e-05,20.13573]
[1776988091447,38.81,78271.82,0.0,0.10461,4e-05,20.13092]
[1776988091456,38.81,78271.82,0.0,0.10461,4e-05,20.13092]
[1776988091542,38.81,78271.82,0.0,0.10461,4e-05,20.13092]
[1776988091630,38.81,78271.82,0.0,0.10461,4e-05,20.13092]
[1776988093245,38.81,78271.27,0.0,0.10459,4e-05,20.12765]
[1776988093264,38.81,78271.27,0.0,0.10459,4e-05,20.12765]
[1776988093345,38.81,78271.27,0.0,0.10459,4e-05,20.12765]
[1776988093461,38.81,78271.27,0.0,0.10459,4e-05,20.12765]
[1776988093505,38.81,78271.27,0.0,0.10459,4e-05,20.12765]
[1776988093904,38.81,78271.27,0.0,0.10459,4e-05,20.12765]
[1776988093978,38.81,78271.27,0.0,0.10459,4e-05,20.12765]
[1776988093935,38.81,78268.23,0.0,0.10446,4e-05,20.10909]
[1776988095503,38.81,78268.23,0.0,0.10446,4e-05,20.10916]
[1776988095549,38.81,78268.23,0.0,0.10446,4e-05,20.10916]
[1776988095707,38.81,78267.01,0.0,0.10441,4e-05,20.10177]
[1776988097545,38.81,78264.96,0.0,0.10432,4e-05,20.08931]
[1776988097720,38.81,78263.79,0.0,0.10428,4e-05,20.08226]
[1776988102754,38.81,78256.42,0.0,0.10397,4e-05,20.0373]
[1776988107790,38.81,78255.09,0.0,0.10391,4e-05,20.02864]
[1776988108652,38.81,78255.09,0.0,0.10391,4e-05,20.02864]
[1776988113832,38.81,78251.96,0.0,0.10376,4e-05,20.00675]
[1776988115934,38.81,78251.57,0.0,0.10375,4e-05,20.0046]
[1776988121020,38.81,78252.29,0.0,0.10378,4e-05,20.00976]
[1776988126924,38.81,78250.94,0.0,0.10372,4e-05,20.00108]
[1776988131961,38.81,78244.31,0.0,0.10345,4e-05,19.96027]
[1776988136885,38.81,78239.1,0.0,0.10323,4e-05,19.92843]
[1776988136980,38.81,78239.1,0.0,0.10323,4e-05,19.92843]
[1776988137086,38.81,78233.94,0.0,0.10301,4e-05,19.89704]
[1776988137209,38.81,78233.94,0.0,0.10301,4e-05,19.89704]
[1776988138247,38.81,78233.94,0.0,0.10301,4e-05,19.89708]
[1776988138305,38.81,78233.94,0.0,0.10301,4e-05,19.89708]
[1776988139600,38.81,78231.43,0.0,0.10291,4e-05,19.88182]
[1776988140263,38.81,78230.32,0.0,0.10286,4e-05,19.87514]
[1776988140317,38.81,78230.32,0.0,0.10286,4e-05,19.87514]
[1776988140326,38.81,78230.32,0.0,0.10286,4e-05,19.87514]
[1776988140382,38.81,78230.32,0.0,0.10286,4e-05,19.87514]
[1776988142249,38.81,78229.92,0.0,0.10285,4e-05,19.87293]
[1776988142317,38.81,78229.92,0.0,0.10285,4e-05,19.87293]
[1776988142344,38.81,78229.92,0.0,0.10285,4e-05,19.87293]
[1776988145054,38.81,78239.76,0.0,0.10327,4e-05,19.93388]
[1776988145101,38.81,78239.76,0.0,0.10327,4e-05,19.93388]
[1776988145545,38.81,78239.76,0.0,0.10327,4e-05,19.93388]
[1776988145879,38.81,78239.76,0.0,0.10327,4e-05,19.93388]
[1776988155120,38.81,78233.28,0.0,0.10302,4e-05,19.8979]
[1776988160017,38.82,78235.99,0.0,0.10314,4e-05,19.91554]
[1776988160493,38.82,78235.24,0.0,0.10312,4e-05,19.91168]
[1776988160557,38.82,78235.24,0.0,0.10312,4e-05,19.91168]
[1776988161062,38.82,78235.24,0.0,0.10312,4e-05,19.91168]
[1776988161075,38.82,78230.68,0.0,0.10293,4e-05,19.88423]
[1776988162548,38.82,78227.98,0.0,0.10282,4e-05,19.86778]
[1776988162573,38.82,78227.98,0.0,0.10282,4e-05,19.86778]
[1776988162643,38.82,78227.89,0.0,0.10281,4e-05,19.86729]
[1776988163108,38.82,78227.89,0.0,0.10281,4e-05,19.86729]
[1776988163165,38.82,78227.89,0.0,0.10281,4e-05,19.86729]
[1776988163236,38.82,78227.89,0.0,0.10281,4e-05,19.86729]
[1776988163244,38.82,78229.37,0.0,0.10287,4e-05,19.87641]
[1776988166600,38.82,78235.35,0.0,0.10313,4e-05,19.91322]
[1776988166673,38.82,78235.35,0.0,0.10313,4e-05,19.91322]
[1776988168637,38.82,78235.35,0.0,0.10313,4e-05,19.91329]
[1776988168708,38.82,78235.35,0.0,0.10313,4e-05,19.91329]
[1776988170670,38.82,78235.61,0.0,0.10314,4e-05,19.91499]
[1776988170779,38.82,78235.61,0.0,0.10314,4e-05,19.91499]
[1776988172688,38.82,78237.37,0.0,0.1032,4e-05,19.92333]
[1776988172748,38.82,78237.37,0.0,0.1032,4e-05,19.92333]
[1776988174703,38.82,78237.37,0.0,0.1032,4e-05,19.92341]
[1776988174764,38.82,78237.37,0.0,0.1032,4e-05,19.92341]
[1776988176741,38.82,78235.79,0.0,0.10314,4e-05,19.91391]
[1776988176808,38.82,78235.79,0.0,0.10314,4e-05,19.91391]
[1776988180845,38.82,78235.81,0.0,0.10314,4e-05,19.91419]
[1776988180901,38.82,78235.81,0.0,0.10314,4e-05,19.91419]
[1776988182858,38.82,78235.53,0.0,0.10312,4e-05,19.91195]
[1776988182902,38.82,78235.53,0.0,0.10312,4e-05,19.91195]
[1776988184910,38.82,78236.17,0.0,0.10315,4e-05,19.91531]
[1776988184945,38.82,78236.17,0.0,0.10315,4e-05,19.91531]
[1776988186945,38.82,78235.52,0.0,0.10312,4e-05,19.91081]
[1776988186995,38.82,78235.52,0.0,0.10312,4e-05,19.91081]
[1776988188976,38.82,78236.04,0.0,0.10313,4e-05,19.91345]
[1776988189038,38.82,78236.04,0.0,0.10313,4e-05,19.91345]
[1776988191008,38.82,78236.02,0.0,0.10313,4e-05,19.9128]
[1776988191066,38.82,78236.02,0.0,0.10313,4e-05,19.9128]
[1776988193041,38.81,78233.19,0.0,0.10301,4e-05,19.89501]
[1776988193099,38.81,78233.19,0.0,0.10301,4e-05,19.89501]
[1776988195089,38.81,78233.56,0.0,0.10302,4e-05,19.89674]
[1776988195155,38.81,78230.85,0.0,0.1029,4e-05,19.87974]
[1776988196890,38.81,78230.81,0.0,0.1029,4e-05,19.8795]
[1776988197111,38.81,78230.81,0.0,0.1029,4e-05,19.8795]
[1776988197131,38.81,78230.81,0.0,0.1029,4e-05,19.8795]
[1776988197416,38.81,78230.66,0.0,0.10289,4e-05,19.87814]
[1776988202451,38.81,78232.5,0.0,0.10296,4e-05,19.88825]
[1776988207715,38.81,78232.49,0.0,0.10295,4e-05,19.88729]
[1776988208805,38.81,78232.47,0.0,0.10295,4e-05,19.88672]
[1776988209523,38.81,78232.8,0.0,0.10296,4e-05,19.8885]
[1776988211315,38.81,78241.68,0.0,0.10333,4e-05,19.94244]
[1776988212114,38.81,78250.1,0.0,0.10369,4e-05,19.99457]
[1776988213191,38.81,78251.53,0.0,0.10375,4e-05,20.00358]
[1776988213249,38.81,78251.53,0.0,0.10375,4e-05,20.00358]
[1776988215177,38.81,78263.78,0.0,0.10427,4e-05,20.07895]
[1776988215441,38.81,78263.78,0.0,0.10427,4e-05,20.07895]
[1776988215510,38.81,78263.78,0.0,0.10427,4e-05,20.07895]
[1776988215759,38.81,78263.78,0.0,0.10427,4e-05,20.07895]
[1776988215860,38.81,78264.25,0.0,0.10429,4e-05,20.08199]
[1776988216587,38.81,78264.25,0.0,0.10429,4e-05,20.08199]
[1776988216718,38.81,78264.25,0.0,0.10429,4e-05,20.08199]
[1776988216777,38.81,78264.25,0.0,0.10429,4e-05,20.08199]
[1776988217429,38.81,78264.74,0.0,0.10431,4e-05,20.0851]
[1776988218156,38.81,78264.41,0.0,0.10429,4e-05,20.0832]
[1776988221495,38.81,78265.53,0.0,0.10434,4e-05,20.09039]
[1776988221512,38.81,78265.53,0.0,0.10434,4e-05,20.09039]
[1776988222196,38.81,78265.42,0.0,0.10434,4e-05,20.08983]
[1776988222215,38.81,78265.42,0.0,0.10434,4e-05,20.08983]
[1776988222307,38.81,78265.42,0.0,0.10434,4e-05,20.08983]
[1776988222591,38.81,78265.42,0.0,0.10434,4e-05,20.08983]
[1776988223533,38.81,78265.42,0.0,0.10434,4e-05,20.08983]
[1776988224112,38.81,78267.45,0.0,0.10443,4e-05,20.10246]
[1776988227565,38.81,78267.75,0.0,0.10444,4e-05,20.10457]
[1776988227571,38.81,78267.75,0.0,0.10444,4e-05,20.10457]
[1776988227684,38.81,78267.77,0.0,0.10444,4e-05,20.1047]
[1776988229576,38.81,78267.79,0.0,0.10444,4e-05,20.1049]
[1776988230042,38.81,78267.43,0.0,0.10443,4e-05,20.10287]
[1776988235084,38.81,78264.57,0.0,0.1043,4e-05,20.08321]
[1776988235669,38.81,78265.27,0.0,0.10433,4e-05,20.0876]
[1776988235690,38.81,78265.27,0.0,0.10433,4e-05,20.0876]
[1776988235702,38.81,78265.27,0.0,0.10433,4e-05,20.0876]
[1776988240752,38.81,78265.54,0.0,0.10435,4e-05,20.08981]
[1776988241742,38.81,78266.27,0.0,0.10438,4e-05,20.09438]
[1776988241757,38.81,78266.27,0.0,0.10438,4e-05,20.09438]
[1776988246902,38.81,78270.7,0.0,0.10457,4e-05,20.1219]
[1776988251885,38.82,78264.38,0.0,0.1043,4e-05,20.08355]
[1776988251893,38.82,78264.38,0.0,0.1043,4e-05,20.08355]
[1776988252658,38.82,78262.79,0.0,0.10424,4e-05,20.07391]
[1776988252684,38.82,78262.79,0.0,0.10424,4e-05,20.07391]
[1776988252713,38.82,78262.79,0.0,0.10424,4e-05,20.07391]
[1776988252814,38.82,78260.32,0.0,0.10413,4e-05,20.05881]
[1776988253893,38.82,78260.32,0.0,0.10413,4e-05,20.05881]
[1776988253944,38.82,78260.32,0.0,0.10413,4e-05,20.05881]
[1776988254044,38.82,78257.1,0.0,0.104,4e-05,20.03935]
[1776988255933,38.82,78257.1,0.0,0.104,4e-05,20.03935]
[1776988256140,38.82,78253.65,0.0,0.10386,4e-05,20.01859]
[1776988261209,38.82,78254.06,0.0,0.10388,4e-05,20.02211]
[1776988266242,38.82,78253.67,0.0,0.10387,4e-05,20.02073]
[1776988268110,38.82,78253.64,0.0,0.10387,4e-05,20.02074]
[1776988268126,38.82,78253.64,0.0,0.10387,4e-05,20.02074]
[1776988268136,38.82,78253.59,0.0,0.10387,4e-05,20.02064]
[1776988270160,38.82,78253.59,0.0,0.10387,4e-05,20.02083]
[1776988270250,38.82,78253.29,0.0,0.10386,4e-05,20.0192]
[1776988276976,38.82,78253.5,0.0,0.10388,4e-05,20.02189]
[1776988282146,38.82,78248.03,0.0,0.10366,4e-05,19.98944]
[1776988288053,38.82,78249.8,0.0,0.10374,4e-05,20.00163]
[1776988293093,38.82,78249.0,0.0,0.10371,4e-05,19.99536]
[1776988296108,38.83,78238.31,0.0,0.10327,4e-05,19.93082]
[1776988301143,38.83,78233.67,0.0,0.10308,4e-05,19.90416]
[1776988306178,38.83,78233.07,0.0,0.10307,4e-05,19.9023]
[1776988313229,38.83,78232.78,0.0,0.10308,4e-05,19.90305]
[1776988318263,38.83,78232.22,0.0,0.10307,4e-05,19.90144]
[1776988321502,38.84,78247.96,0.0,0.10373,4e-05,19.99853]
[1776988327327,38.84,78250.53,0.0,0.10385,4e-05,20.01572]
[1776988331089,38.84,78250.99,0.0,0.10387,4e-05,20.01894]
[1776988331146,38.84,78250.99,0.0,0.10387,4e-05,20.01894]
[1776988333132,38.84,78251.1,0.0,0.10388,4e-05,20.02]
[1776988333188,38.84,78251.1,0.0,0.10388,4e-05,20.02]
[1776988339412,38.84,78251.81,0.0,0.10392,4e-05,20.02584]
[1776988344445,38.84,78252.52,0.0,0.10396,4e-05,20.03106]
[1776988349482,38.84,78253.82,0.0,0.10402,4e-05,20.03984]
[1776988354519,38.84,78253.72,0.0,0.10401,4e-05,20.03749]
[1776988357475,38.84,78251.86,0.0,0.10393,4e-05,20.02662]
[1776988357527,38.84,78251.86,0.0,0.10393,4e-05,20.02662]
[1776988358211,38.84,78251.86,0.0,0.10393,4e-05,20.02662]
[1776988358296,38.84,78251.86,0.0,0.10393,4e-05,20.02662]
[1776988359519,38.84,78251.88,0.0,0.10393,4e-05,20.02691]
[1776988359574,38.84,78251.88,0.0,0.10393,4e-05,20.02691]
[1776988361533,38.84,78248.41,0.0,0.10379,4e-05,20.00608]
[1776988361587,38.84,78248.41,0.0,0.10379,4e-05,20.00608]
[1776988367607,38.85,78248.05,0.0,0.10379,4e-05,20.00531]
[1776988371681,38.85,78247.53,0.0,0.10377,4e-05,20.00274]
[1776988371715,38.85,78247.53,0.0,0.10377,4e-05,20.00274]
[1776988373723,38.85,78246.42,0.0,0.10373,4e-05,19.99637]
[1776988373770,38.85,78246.42,0.0,0.10373,4e-05,19.99637]
[1776988375769,38.85,78245.73,0.0,0.1037,4e-05,19.99236]
[1776988375827,38.85,78245.73,0.0,0.1037,4e-05,19.99236]
[1776988377795,38.85,78244.95,0.0,0.10367,4e-05,19.98826]
[1776988377881,38.85,78244.95,0.0,0.10367,4e-05,19.98826]
[1776988379823,38.85,78243.62,0.0,0.10362,4e-05,19.9806]
[1776988379903,38.85,78243.62,0.0,0.10362,4e-05,19.9806]
[1776988381840,38.85,78244.54,0.0,0.10366,4e-05,19.98692]
[1776988381915,38.85,78244.54,0.0,0.10366,4e-05,19.98692]
[1776988383879,38.85,78244.48,0.0,0.10366,4e-05,19.98679]
[1776988383945,38.85,78244.48,0.0,0.10366,4e-05,19.98679]
[1776988385908,38.85,78244.66,0.0,0.10367,4e-05,19.98858]
[1776988385965,38.85,78244.66,0.0,0.10367,4e-05,19.98858]
[1776988387929,38.85,78244.66,0.0,0.10368,4e-05,19.9888]
[1776988387980,38.85,78244.66,0.0,0.10368,4e-05,19.9888]
[1776988389959,38.85,78245.32,0.0,0.10371,4e-05,19.99329]
[1776988390070,38.85,78245.32,0.0,0.10371,4e-05,19.99329]
[1776988391986,38.85,78245.18,0.0,0.1037,4e-05,19.99288]
[1776988392056,38.85,78245.18,0.0,0.1037,4e-05,19.99288]
[1776988394014,38.85,78245.17,0.0,0.10371,4e-05,19.99349]
[1776988394068,38.85,78245.17,0.0,0.10371,4e-05,19.99349]
[1776988396054,38.85,78245.79,0.0,0.10374,4e-05,19.99749]
[1776988396112,38.85,78245.79,0.0,0.10374,4e-05,19.99749]
[1776988400106,38.85,78246.42,0.0,0.10377,4e-05,20.0024]
[1776988400135,38.85,78246.42,0.0,0.10377,4e-05,20.0024]
[1776988402154,38.85,78245.37,0.0,0.10373,4e-05,19.9962]
[1776988402226,38.85,78245.37,0.0,0.10373,4e-05,19.9962]
[1776988404198,38.86,78244.31,0.0,0.10369,4e-05,19.99036]
[1776988404304,38.86,78244.31,0.0,0.10369,4e-05,19.99036]
[1776988406219,38.86,78243.67,0.0,0.10366,4e-05,19.98668]
[1776988406306,38.86,78243.67,0.0,0.10366,4e-05,19.98668]
[1776988408249,38.86,78242.49,0.0,0.10362,4e-05,19.98015]
[1776988408298,38.86,78242.49,0.0,0.10362,4e-05,19.98015]
[1776988410280,38.86,78242.2,0.0,0.10361,4e-05,19.97861]
[1776988410334,38.86,78242.2,0.0,0.10361,4e-05,19.97861]
[1776988412311,38.86,78241.45,0.0,0.10358,4e-05,19.97451]
[1776988412381,38.86,78239.28,0.0,0.10348,4e-05,19.959]
[1776988414346,38.86,78236.77,0.0,0.10338,4e-05,19.9442]
[1776988414384,38.86,78236.59,0.0,0.10337,4e-05,19.94311]
[1776988416527,38.86,78234.81,0.0,0.1033,4e-05,19.93282]
[1776988416701,38.86,78234.81,0.0,0.1033,4e-05,19.93282]
[1776988418424,38.86,78230.42,0.0,0.10312,4e-05,19.90664]
[1776988418461,38.86,78230.42,0.0,0.10312,4e-05,19.90664]
[1776988419520,38.86,78227.37,0.0,0.10299,4e-05,19.88808]
[1776988419615,38.86,78227.37,0.0,0.10299,4e-05,19.88808]
[1776988420442,38.86,78225.88,0.0,0.10293,4e-05,19.87904]
[1776988420517,38.86,78225.88,0.0,0.10293,4e-05,19.87904]
[1776988421169,38.86,78237.53,0.0,0.10342,4e-05,19.95008]
[1776988422484,38.86,78237.53,0.0,0.10342,4e-05,19.95008]
[1776988422546,38.86,78237.53,0.0,0.10342,4e-05,19.95008]
[1776988429037,38.86,78238.65,0.0,0.10346,4e-05,19.95652]
[1776988434076,38.86,78237.9,0.0,0.10343,4e-05,19.95169]
[1776988439107,38.86,78236.88,0.0,0.10339,4e-05,19.94524]
[1776988440755,38.86,78234.81,0.0,0.1033,4e-05,19.93259]
[1776988440834,38.86,78234.81,0.0,0.1033,4e-05,19.93259]
[1776988442800,38.86,78234.23,0.0,0.10327,4e-05,19.92899]
[1776988442840,38.86,78234.23,0.0,0.10327,4e-05,19.92899]
[1776988444819,38.86,78233.63,0.0,0.10325,4e-05,19.92532]
[1776988444901,38.86,78233.63,0.0,0.10325,4e-05,19.92532]
[1776988446854,38.86,78235.67,0.0,0.10333,4e-05,19.93773]
[1776988446921,38.86,78235.67,0.0,0.10333,4e-05,19.93773]
[1776988448880,38.86,78236.15,0.0,0.10335,4e-05,19.9406]
[1776988448943,38.86,78236.15,0.0,0.10335,4e-05,19.9406]
[1776988450922,38.86,78236.33,0.0,0.10336,4e-05,19.94163]
[1776988450960,38.86,78236.33,0.0,0.10336,4e-05,19.94163]
[1776988452955,38.86,78238.64,0.0,0.10346,4e-05,19.95565]
[1776988453015,38.86,78238.64,0.0,0.10346,4e-05,19.95565]
[1776988454973,38.86,78242.09,0.0,0.1036,4e-05,19.97651]
[1776988454999,38.86,78242.09,0.0,0.1036,4e-05,19.97651]
[1776988456999,38.86,78242.2,0.0,0.1036,4e-05,19.97701]
[1776988457038,38.86,78242.2,0.0,0.1036,4e-05,19.97701]
[1776988461058,38.86,78242.98,0.0,0.10363,4e-05,19.98143]
[1776988461110,38.86,78242.98,0.0,0.10363,4e-05,19.98143]
[1776988463093,38.86,78242.98,0.0,0.10363,4e-05,19.98135]
[1776988463171,38.86,78242.98,0.0,0.10363,4e-05,19.98135]
[1776988465117,38.86,78243.24,0.0,0.10364,4e-05,19.98266]
[1776988465173,38.86,78243.24,0.0,0.10364,4e-05,19.98266]
[1776988465956,38.86,78243.28,0.0,0.10364,4e-05,19.98282]
[1776988466023,38.86,78243.28,0.0,0.10364,4e-05,19.98282]
[1776988467299,38.86,78243.41,0.0,0.10365,4e-05,19.98384]
[1776988467357,38.86,78243.41,0.0,0.10365,4e-05,19.98384]
[1776988467364,38.86,78243.46,0.0,0.10365,4e-05,19.98438]
[1776988469283,38.86,78243.46,0.0,0.10365,4e-05,19.98438]
[1776988469337,38.86,78243.69,0.0,0.10367,4e-05,19.98624]
[1776988469844,38.86,78243.69,0.0,0.10367,4e-05,19.98624]
[1776988469910,38.86,78243.69,0.0,0.10367,4e-05,19.98624]
[1776988473345,38.86,78235.63,0.0,0.10332,4e-05,19.93516]
[1776988475322,38.86,78229.32,0.0,0.10306,4e-05,19.89668]
[1776988475409,38.86,78229.32,0.0,0.10306,4e-05,19.89668]
[1776988477362,38.86,78225.7,0.0,0.10291,4e-05,19.87471]
[1776988477435,38.86,78225.7,0.0,0.10291,4e-05,19.87475]
[1776988482408,38.86,78235.04,0.0,0.1033,4e-05,19.93183]
[1776988485441,38.86,78236.08,0.0,0.10334,4e-05,19.93809]
[1776988485490,38.86,78236.08,0.0,0.10334,4e-05,19.93809]
[1776988487475,38.86,78235.81,0.0,0.10333,4e-05,19.93645]
[1776988487531,38.86,78235.81,0.0,0.10333,4e-05,19.93645]
[1776988489492,38.86,78236.63,0.0,0.10336,4e-05,19.94139]
[1776988489586,38.86,78236.63,0.0,0.10336,4e-05,19.94139]
[1776988491529,38.86,78236.04,0.0,0.10334,4e-05,19.9377]
[1776988491599,38.86,78236.04,0.0,0.10334,4e-05,19.9377]
[1776988493560,38.86,78237.17,0.0,0.10339,4e-05,19.94453]
[1776988493641,38.86,78237.17,0.0,0.10339,4e-05,19.94453]
[1776988495579,38.86,78235.98,0.0,0.10334,4e-05,19.93721]
[1776988495646,38.86,78235.98,0.0,0.10334,4e-05,19.93721]
[1776988496741,38.86,78236.29,0.0,0.10335,4e-05,19.93907]
[1776988496830,38.86,78236.29,0.0,0.10335,4e-05,19.93907]
[1776988497640,38.86,78236.88,0.0,0.10337,4e-05,19.94263]
[1776988497672,38.86,78236.88,0.0,0.10337,4e-05,19.94263]
[1776988497730,38.86,78227.28,0.0,0.10297,4e-05,19.88411]
[1776988499671,38.86,78227.09,0.0,0.10297,4e-05,19.88292]
[1776988499745,38.86,78227.09,0.0,0.10297,4e-05,19.88292]
[1776988501694,38.86,78224.46,0.0,0.10286,4e-05,19.86702]
[1776988501752,38.86,78224.46,0.0,0.10286,4e-05,19.86702]
[1776988503722,38.86,78224.35,0.0,0.10285,4e-05,19.86649]
[1776988503777,38.86,78224.35,0.0,0.10285,4e-05,19.86649]
[1776988505742,38.86,78224.21,0.0,0.10285,4e-05,19.86578]
[1776988505807,38.86,78224.21,0.0,0.10285,4e-05,19.86578]
[1776988507780,38.86,78224.18,0.0,0.10285,4e-05,19.86574]
[1776988507832,38.86,78224.18,0.0,0.10285,4e-05,19.86574]
[1776988512895,38.86,78226.61,0.0,0.10295,4e-05,19.88097]
[1776988513871,38.86,78227.78,0.0,0.103,4e-05,19.88814]
[1776988513944,38.86,78227.78,0.0,0.103,4e-05,19.88814]
[1776988515912,38.86,78228.2,0.0,0.10302,4e-05,19.89074]
[1776988515952,38.86,78228.2,0.0,0.10302,4e-05,19.89074]
[1776988517936,38.86,78229.1,0.0,0.10306,4e-05,19.89629]
[1776988517993,38.86,78229.1,0.0,0.10306,4e-05,19.89629]
[1776988519974,38.86,78230.5,0.0,0.10312,4e-05,19.90487]
[1776988520026,38.86,78230.5,0.0,0.10312,4e-05,19.90487]
[1776988521988,38.86,78230.63,0.0,0.10312,4e-05,19.90569]
[1776988522024,38.86,78230.63,0.0,0.10312,4e-05,19.90569]
[1776988522751,38.86,78230.68,0.0,0.10312,4e-05,19.90601]
[1776988522784,38.86,78230.68,0.0,0.10312,4e-05,19.90601]
[1776988524122,38.86,78230.35,0.0,0.10311,4e-05,19.90402]
[1776988524209,38.86,78230.35,0.0,0.10311,4e-05,19.90402]
[1776988524290,38.86,78230.74,0.0,0.10313,4e-05,19.90673]
[1776988526136,38.86,78230.74,0.0,0.10313,4e-05,19.90673]
[1776988526377,38.86,78230.2,0.0,0.10311,4e-05,19.90446]
[1776988526531,38.86,78230.2,0.0,0.10311,4e-05,19.90446]
[1776988526584,38.86,78230.2,0.0,0.10311,4e-05,19.90446]
[1776988528139,38.86,78230.38,0.0,0.10312,4e-05,19.9059]
[1776988528190,38.86,78230.38,0.0,0.10312,4e-05,19.9059]
[1776988530124,38.86,78230.82,0.0,0.10315,4e-05,19.90925]
[1776988530201,38.86,78230.82,0.0,0.10315,4e-05,19.90925]
[1776988535779,38.87,78231.83,0.0,0.10319,4e-05,19.91488]
[1776988540814,38.87,78233.4,0.0,0.10327,4e-05,19.92602]
[1776988545849,38.87,78230.82,0.0,0.10317,4e-05,19.91185]
[1776988550286,38.87,78229.18,0.0,0.10311,4e-05,19.90286]
[1776988550347,38.87,78229.18,0.0,0.10311,4e-05,19.90286]
[1776988555920,38.87,78225.91,0.0,0.10299,4e-05,19.88546]
[1776988560954,38.88,78224.74,0.0,0.10296,4e-05,19.88015]
[1776988562587,38.88,78224.74,0.0,0.10296,4e-05,19.88015]
[1776988562663,38.88,78224.74,0.0,0.10296,4e-05,19.88015]
[1776988566678,38.88,78223.97,0.0,0.10294,4e-05,19.87698]
[1776988566736,38.88,78223.97,0.0,0.10294,4e-05,19.87698]
[1776988567071,38.88,78223.97,0.0,0.10294,4e-05,19.87698]
[1776988567098,38.88,78223.97,0.0,0.10294,4e-05,19.87698]
[1776988567286,38.88,78223.97,0.0,0.10294,4e-05,19.87698]
[1776988567352,38.88,78223.97,0.0,0.10294,4e-05,19.87698]
[1776988573038,38.88,78213.41,0.0,0.1025,4e-05,19.8133]
[1776988578072,38.88,78213.25,0.0,0.1025,4e-05,19.81301]
[1776988583386,38.88,78213.78,0.0,0.10252,4e-05,19.81678]
[1776988583465,38.88,78213.78,0.0,0.10252,4e-05,19.81678]
[1776988583473,38.88,78213.44,0.0,0.10251,4e-05,19.81497]
[1776988584784,38.88,78213.53,0.0,0.10252,4e-05,19.81552]
[1776988585188,38.88,78213.53,0.0,0.10252,4e-05,19.81552]
[1776988586260,38.88,78213.55,0.0,0.10252,4e-05,19.81577]
[1776988586271,38.88,78213.63,0.0,0.10252,4e-05,19.81639]
[1776988591316,38.88,78214.15,0.0,0.10255,4e-05,19.82008]
[1776988597205,38.88,78215.19,0.0,0.10259,4e-05,19.82476]
[1776988602242,38.88,78214.57,0.0,0.10256,4e-05,19.82159]
[1776988607277,38.88,78214.09,0.0,0.10255,4e-05,19.81929]
[1776988612311,38.88,78215.77,0.0,0.10262,4e-05,19.83012]
[1776988617348,38.88,78217.15,0.0,0.10268,4e-05,19.83906]
[1776988622383,38.88,78217.76,0.0,0.10271,4e-05,19.84334]
[1776988627417,38.89,78219.82,0.0,0.1028,4e-05,19.85629]
[1776988630077,38.89,78220.18,0.0,0.10282,4e-05,19.85862]
[1776988630156,38.89,78220.18,0.0,0.10282,4e-05,19.85862]
[1776988631969,38.89,78220.27,0.0,0.10282,4e-05,19.85931]
[1776988632041,38.89,78220.27,0.0,0.10282,4e-05,19.85931]
[1776988634023,38.89,78220.76,0.0,0.10284,4e-05,19.86242]
[1776988634056,38.89,78220.76,0.0,0.10284,4e-05,19.86242]
[1776988636055,38.89,78220.6,0.0,0.10284,4e-05,19.86157]
[1776988636121,38.89,78220.6,0.0,0.10284,4e-05,19.86157]
[1776988638073,38.89,78220.23,0.0,0.10282,4e-05,19.85932]
[1776988638120,38.89,78220.23,0.0,0.10282,4e-05,19.85932]
[1776988640105,38.89,78220.03,0.0,0.10282,4e-05,19.85837]
[1776988640162,38.89,78220.03,0.0,0.10282,4e-05,19.85837]
[1776988642131,38.89,78220.21,0.0,0.10282,4e-05,19.8596]
[1776988642208,38.89,78220.21,0.0,0.10282,4e-05,19.8596]
[1776988642838,38.89,78220.23,0.0,0.10283,4e-05,19.85979]
[1776988642935,38.89,78220.23,0.0,0.10283,4e-05,19.85979]
[1776988644307,38.89,78220.22,0.0,0.10283,4e-05,19.85973]
[1776988644383,38.89,78220.22,0.0,0.10283,4e-05,19.85973]
[1776988644537,38.89,78220.14,0.0,0.10282,4e-05,19.85938]
[1776988645751,38.89,78220.29,0.0,0.10283,4e-05,19.86036]
[1776988646224,38.89,78220.29,0.0,0.10283,4e-05,19.86036]
[1776988646268,38.89,78220.29,0.0,0.10283,4e-05,19.86036]
[1776988646555,38.89,78220.02,0.0,0.10282,4e-05,19.85878]
[1776988648255,38.89,78220.02,0.0,0.10282,4e-05,19.85878]
[1776988648340,38.89,78220.02,0.0,0.10282,4e-05,19.85878]
[1776988650281,38.89,78220.49,0.0,0.10284,4e-05,19.86184]
[1776988650327,38.89,78220.49,0.0,0.10284,4e-05,19.86184]
[1776988653599,38.89,78230.99,0.0,0.10327,4e-05,19.92437]
[1776988653883,38.89,78230.99,0.0,0.10327,4e-05,19.92437]
[1776988653962,38.89,78230.99,0.0,0.10327,4e-05,19.92437]
[1776988654341,38.89,78230.99,0.0,0.10327,4e-05,19.92437]
[1776988654411,38.89,78230.99,0.0,0.10327,4e-05,19.92437]
[1776988656072,38.89,78232.07,0.0,0.10332,4e-05,19.93155]
[1776988656285,38.89,78232.07,0.0,0.10332,4e-05,19.93155]
[1776988659647,38.89,78222.68,0.0,0.10293,4e-05,19.87438]
[1776988660952,38.89,78222.53,0.0,0.10293,4e-05,19.87351]
[1776988661037,38.89,78222.53,0.0,0.10293,4e-05,19.87351]
[1776988666693,38.89,78221.76,0.0,0.1029,4e-05,19.8691]
[1776988671729,38.89,78219.24,0.0,0.10279,4e-05,19.85411]
[1776988676763,38.89,78218.62,0.0,0.10277,4e-05,19.85071]
[1776988681798,38.89,78218.35,0.0,0.10276,4e-05,19.84946]
[1776988686832,38.89,78219.38,0.0,0.10281,4e-05,19.85608]
[1776988691868,38.89,78220.55,0.0,0.10286,4e-05,19.8635]
[1776988696903,38.89,78217.26,0.0,0.10272,4e-05,19.84379]
[1776988701939,38.89,78218.39,0.0,0.10277,4e-05,19.85109]
[1776988705136,38.89,78218.47,0.0,0.10278,4e-05,19.85165]
[1776988705170,38.89,78218.47,0.0,0.10278,4e-05,19.85165]
[1776988707171,38.89,78218.48,0.0,0.10278,4e-05,19.85194]
[1776988707228,38.89,78218.48,0.0,0.10278,4e-05,19.85194]
[1776988709188,38.89,78218.63,0.0,0.10279,4e-05,19.853]
[1776988709249,38.89,78218.63,0.0,0.10279,4e-05,19.853]
[1776988711226,38.89,78218.69,0.0,0.10279,4e-05,19.85351]
[1776988711289,38.89,78218.69,0.0,0.10279,4e-05,19.85351]
[1776988715272,38.89,78220.13,0.0,0.10284,4e-05,19.86002]
[1776988715353,38.89,78220.13,0.0,0.10284,4e-05,19.86002]
[1776988720407,38.89,78219.92,0.0,0.10284,4e-05,19.85912]
[1776988721351,38.89,78219.96,0.0,0.10284,4e-05,19.85943]
[1776988721430,38.89,78219.96,0.0,0.10284,4e-05,19.85943]
[1776988722393,38.89,78220.15,0.0,0.10285,4e-05,19.86065]
[1776988723505,38.89,78220.19,0.0,0.10285,4e-05,19.86089]
[1776988723578,38.89,78220.19,0.0,0.10285,4e-05,19.86089]
[1776988723594,38.89,78220.19,0.0,0.10285,4e-05,19.86089]
[1776988723666,38.89,78220.19,0.0,0.10285,4e-05,19.86089]
[1776988723646,38.89,78220.13,0.0,0.10285,4e-05,19.86097]
[1776988723767,38.89,78220.13,0.0,0.10285,4e-05,19.86097]
[1776988725016,38.89,78220.13,0.0,0.10285,4e-05,19.86097]
[1776988725027,38.89,78220.13,0.0,0.10285,4e-05,19.86097]
[1776988725280,38.89,78220.13,0.0,0.10285,4e-05,19.86097]
[1776988725350,38.89,78220.79,0.0,0.10288,4e-05,19.86505]
[1776988726254,38.89,78220.79,0.0,0.10288,4e-05,19.86505]
[1776988732153,38.89,78221.1,0.0,0.10289,4e-05,19.86732]
[1776988737188,38.9,78219.67,0.0,0.10283,4e-05,19.85887]
[1776988742223,38.9,78219.72,0.0,0.10284,4e-05,19.8595]
[1776988747261,38.9,78221.01,0.0,0.10289,4e-05,19.86765]
[1776988751825,38.9,78225.42,0.0,0.10308,4e-05,19.89461]
[1776988751880,38.9,78225.42,0.0,0.10308,4e-05,19.89461]
[1776988755899,38.9,78225.23,0.0,0.10307,4e-05,19.89352]
[1776988755942,38.9,78225.23,0.0,0.10307,4e-05,19.89352]
[1776988757928,38.9,78224.94,0.0,0.10306,4e-05,19.89177]
[1776988757998,38.9,78224.94,0.0,0.10306,4e-05,19.89177]
[1776988759941,38.9,78225.01,0.0,0.10306,4e-05,19.89222]
[1776988759999,38.9,78225.01,0.0,0.10306,4e-05,19.89222]
[1776988761963,38.9,78224.73,0.0,0.10305,4e-05,19.89054]
[1776988762001,38.9,78224.73,0.0,0.10305,4e-05,19.89054]
[1776988763985,38.9,78223.44,0.0,0.103,4e-05,19.88273]
[1776988764061,38.9,78223.44,0.0,0.103,4e-05,19.88273]
[1776988766009,38.9,78222.95,0.0,0.10298,4e-05,19.87987]
[1776988766045,38.9,78222.95,0.0,0.10298,4e-05,19.87987]
[1776988770076,38.9,78220.06,0.0,0.10286,4e-05,19.86243]
[1776988770141,38.9,78220.06,0.0,0.10286,4e-05,19.86243]
[1776988772109,38.9,78220.48,0.0,0.10287,4e-05,19.86253]
[1776988772176,38.9,78220.48,0.0,0.10287,4e-05,19.86253]
[1776988777201,38.9,78221.21,0.0,0.1029,4e-05,19.86729]
[1776988778238,38.9,78221.75,0.0,0.10292,4e-05,19.87063]
[1776988778295,38.9,78221.75,0.0,0.10292,4e-05,19.87063]
[1776988779222,38.9,78221.79,0.0,0.10292,4e-05,19.87087]
[1776988779284,38.9,78221.79,0.0,0.10292,4e-05,19.87087]
[1776988780297,38.9,78222.17,0.0,0.10294,4e-05,19.87323]
[1776988780361,38.9,78222.17,0.0,0.10294,4e-05,19.87323]
[1776988782323,38.9,78226.51,0.0,0.10312,4e-05,19.89973]
[1776988782360,38.9,78226.51,0.0,0.10312,4e-05,19.89973]
[1776988783493,38.9,78226.2,0.0,0.10311,4e-05,19.89785]
[1776988783568,38.9,78226.2,0.0,0.10311,4e-05,19.89785]
[1776988784262,38.9,78228.4,0.0,0.1032,4e-05,19.91125]
[1776988784325,38.9,78228.4,0.0,0.1032,4e-05,19.91125]
[1776988786462,38.9,78227.61,0.0,0.10317,4e-05,19.90642]
[1776988786511,38.9,78227.61,0.0,0.10317,4e-05,19.90642]
[1776988788473,38.9,78227.46,0.0,0.10316,4e-05,19.90549]
[1776988788534,38.9,78227.46,0.0,0.10316,4e-05,19.90549]
[1776988790475,38.9,78226.9,0.0,0.10314,4e-05,19.90208]
[1776988790515,38.9,78226.9,0.0,0.10314,4e-05,19.90208]
[1776988794549,38.9,78226.04,0.0,0.1031,4e-05,19.89685]
[1776988794571,38.9,78226.04,0.0,0.1031,4e-05,19.89685]
[1776988794589,38.9,78226.04,0.0,0.1031,4e-05,19.89685]
[1776988794619,38.9,78226.04,0.0,0.1031,4e-05,19.89685]
[1776988794642,38.9,78225.76,0.0,0.10309,4e-05,19.89515]
[1776988797972,38.9,78225.8,0.0,0.10309,4e-05,19.89543]
[1776988798286,38.9,78225.8,0.0,0.10309,4e-05,19.89543]
[1776988798706,38.9,78227.22,0.0,0.10315,4e-05,19.90409]
[1776988801662,38.9,78235.03,0.0,0.10347,4e-05,19.95165]
[1776988802656,38.9,78252.62,0.0,0.10421,4e-05,20.05925]
[1776988803863,38.9,78257.48,0.0,0.10442,4e-05,20.08918]
[1776988803893,38.9,78257.48,0.0,0.10442,4e-05,20.08918]
[1776988804757,38.9,78257.48,0.0,0.10442,4e-05,20.08918]
[1776988804669,38.9,78259.7,0.0,0.10451,4e-05,20.10285]
[1776988804822,38.9,78259.7,0.0,0.10451,4e-05,20.10285]
[1776988804842,38.9,78261.85,0.0,0.1046,4e-05,20.11604]
[1776988808212,38.9,78264.27,0.0,0.10471,4e-05,20.1309]
[1776988808224,38.9,78264.27,0.0,0.10471,4e-05,20.1309]
[1776988808227,38.9,78264.27,0.0,0.10471,4e-05,20.1309]
[1776988808297,38.9,78264.27,0.0,0.10471,4e-05,20.1309]
[1776988808328,38.9,78264.27,0.0,0.10471,4e-05,20.1309]
[1776988808697,38.9,78264.9,0.0,0.10473,4e-05,20.13477]
[1776988809345,38.9,78264.9,0.0,0.10473,4e-05,20.13477]
[1776988809382,38.9,78264.9,0.0,0.10473,4e-05,20.13477]
[1776988809704,38.9,78264.58,0.0,0.10472,4e-05,20.13281]
[1776988810487,38.9,78264.58,0.0,0.10472,4e-05,20.13281]
[1776988810494,38.9,78264.58,0.0,0.10472,4e-05,20.13281]
[1776988810552,38.9,78264.58,0.0,0.10472,4e-05,20.13281]
[1776988810712,38.9,78267.21,0.0,0.10483,4e-05,20.14889]
[1776988811768,38.9,78267.21,0.0,0.10483,4e-05,20.14889]
[1776988811797,38.9,78269.1,0.0,0.10491,4e-05,20.16042]
[1776988812959,38.9,78269.3,0.0,0.10492,4e-05,20.16164]
[1776988813090,38.9,78269.3,0.0,0.10492,4e-05,20.16164]
[1776988813734,38.9,78269.39,0.0,0.10492,4e-05,20.16215]
[1776988814149,38.9,78269.39,0.0,0.10492,4e-05,20.16215]
[1776988814216,38.9,78269.39,0.0,0.10492,4e-05,20.16215]
[1776988814740,38.9,78268.28,0.0,0.10487,4e-05,20.15532]
[1776988815747,38.9,78257.96,0.0,0.10444,4e-05,20.09225]
[1776988820786,38.9,78252.6,0.0,0.10422,4e-05,20.06005]
[1776988825139,38.9,78251.04,0.0,0.10416,4e-05,20.05131]
[1776988825190,38.9,78251.04,0.0,0.10416,4e-05,20.05131]
[1776988825819,38.9,78250.41,0.0,0.10413,4e-05,20.04763]
[1776988827140,38.9,78250.72,0.0,0.10415,4e-05,20.04969]
[1776988827835,38.9,78249.87,0.0,0.10411,4e-05,20.04467]
[1776988833061,38.9,78260.01,0.0,0.10453,4e-05,20.10473]
[1776988833069,38.9,78260.01,0.0,0.10453,4e-05,20.10473]
[1776988833135,38.9,78260.01,0.0,0.10453,4e-05,20.10473]
[1776988833188,38.9,78263.63,0.0,0.10469,4e-05,20.12701]
[1776988836315,38.9,78265.1,0.0,0.10475,4e-05,20.13614]
[1776988839290,38.9,78264.94,0.0,0.10474,4e-05,20.13531]
[1776988839356,38.9,78264.94,0.0,0.10474,4e-05,20.13531]
[1776988839409,38.9,78264.41,0.0,0.10472,4e-05,20.13211]
[1776988841345,38.9,78264.41,0.0,0.10472,4e-05,20.13215]
[1776988841428,38.9,78265.2,0.0,0.10475,4e-05,20.13703]
[1776988846966,38.9,78269.01,0.0,0.10492,4e-05,20.16052]
[1776988852000,38.9,78270.18,0.0,0.10497,4e-05,20.16769]
[1776988856930,38.9,78274.06,0.0,0.10513,4e-05,20.19137]
[1776988856968,38.9,78274.06,0.0,0.10513,4e-05,20.19137]
[1776988857028,38.9,78274.06,0.0,0.10513,4e-05,20.19137]
[1776988857580,38.9,78274.06,0.0,0.10513,4e-05,20.19137]
[1776988863079,38.9,78275.47,0.0,0.10519,4e-05,20.19972]
[1776988868113,38.9,78276.0,0.0,0.10521,4e-05,20.20271]
[1776988873150,38.9,78272.97,0.0,0.10508,4e-05,20.18399]
[1776988878183,38.9,78273.72,0.0,0.10511,4e-05,20.18844]
[1776988879420,38.9,78273.72,0.0,0.10511,4e-05,20.18844]
[1776988879912,38.9,78274.48,0.0,0.10514,4e-05,20.19306]
[1776988880258,38.9,78274.2,0.0,0.10513,4e-05,20.19131]
[1776988884019,38.9,78274.24,0.0,0.10513,4e-05,20.19145]
[1776988884030,38.9,78274.24,0.0,0.10513,4e-05,20.19145]
[1776988886038,38.9,78273.12,0.0,0.10508,4e-05,20.18452]
[1776988886053,38.9,78273.12,0.0,0.10508,4e-05,20.18452]
[1776988886067,38.9,78273.12,0.0,0.10508,4e-05,20.18452]
[1776988888084,38.9,78273.06,0.0,0.10508,4e-05,20.18407]
[1776988888115,38.9,78273.06,0.0,0.10508,4e-05,20.18407]
[1776988888252,38.9,78273.06,0.0,0.10508,4e-05,20.18407]
[1776988890130,38.9,78273.16,0.0,0.10508,4e-05,20.18465]
[1776988890180,38.9,78273.16,0.0,0.10508,4e-05,20.18465]
[1776988890266,38.9,78272.07,0.0,0.10504,4e-05,20.17796]
[1776988892165,38.9,78271.47,0.0,0.105,4e-05,20.17174]
[1776988892887,38.9,78271.3,0.0,0.10499,4e-05,20.17069]
[1776988892979,38.9,78271.3,0.0,0.10499,4e-05,20.17069]
[1776988894221,38.9,78271.3,0.0,0.10499,4e-05,20.17068]
[1776988894312,38.9,78271.3,0.0,0.10499,4e-05,20.17068]
[1776988894348,38.9,78268.56,0.0,0.10488,4e-05,20.15392]
[1776988896231,38.9,78268.56,0.0,0.10488,4e-05,20.15393]
[1776988896292,38.9,78268.56,0.0,0.10488,4e-05,20.15393]
[1776988896598,38.9,78268.56,0.0,0.10488,4e-05,20.15393]
[1776988896630,38.9,78268.85,0.0,0.10489,4e-05,20.15572]
[1776988897400,38.9,78268.85,0.0,0.10489,4e-05,20.15572]
[1776988898318,38.9,78268.61,0.0,0.10488,4e-05,20.15427]
[1776988898328,38.9,78268.61,0.0,0.10488,4e-05,20.15427]
[1776988898385,38.9,78267.36,0.0,0.10483,4e-05,20.14664]
[1776988903124,38.9,78266.85,0.0,0.10481,4e-05,20.14363]
[1776988904243,38.9,78266.43,0.0,0.10479,4e-05,20.14109]
[1776988904274,38.9,78266.43,0.0,0.10479,4e-05,20.14109]
[1776988904337,38.9,78266.43,0.0,0.10479,4e-05,20.14109]
[1776988906426,38.9,78263.34,0.0,0.10466,4e-05,20.12226]
[1776988912699,38.9,78256.65,0.0,0.10438,4e-05,20.08193]
[1776988915442,38.9,78266.13,0.0,0.10478,4e-05,20.14031]
[1776988920478,38.9,78267.82,0.0,0.10486,4e-05,20.15076]
[1776988925514,38.9,78260.58,0.0,0.10455,4e-05,20.10673]
[1776988930547,38.9,78269.59,0.0,0.10493,4e-05,20.1621]
[1776988935586,38.9,78270.52,0.0,0.10497,4e-05,20.16779]
[1776988940617,38.9,78271.29,0.0,0.105,4e-05,20.17245]
[1776988945651,38.9,78269.51,0.0,0.10493,4e-05,20.16152]
[1776988950687,38.9,78266.67,0.0,0.10481,4e-05,20.1442]
[1776988956909,38.9,78260.65,0.0,0.10455,4e-05,20.10524]
[1776988962771,38.9,78259.95,0.0,0.10452,4e-05,20.10146]
[1776988967809,38.9,78260.06,0.0,0.10453,4e-05,20.10256]
[1776988972911,38.9,78257.92,0.0,0.10444,4e-05,20.08974]
[1776988978884,38.91,78251.88,0.0,0.1042,4e-05,20.05387]
[1776988983920,38.91,78257.37,0.0,0.10443,4e-05,20.08816]
[1776988988955,38.91,78258.14,0.0,0.10447,4e-05,20.0934]
[1776988993990,38.91,78258.44,0.0,0.10448,4e-05,20.09581]
[1776988999025,38.91,78259.06,0.0,0.10451,4e-05,20.10006]
[1776989004060,38.91,78247.84,0.0,0.10405,4e-05,20.03205]
[1776989009095,38.91,78240.31,0.0,0.10374,4e-05,19.98698]
[1776989014379,38.91,78235.32,0.0,0.10352,4e-05,19.95494]
[1776989014476,38.91,78235.32,0.0,0.10352,4e-05,19.95494]
[1776989014548,38.91,78235.32,0.0,0.10352,4e-05,19.95494]
[1776989014647,38.91,78235.32,0.0,0.10352,4e-05,19.95494]
[1776989014719,38.91,78235.32,0.0,0.10352,4e-05,19.95494]
[1776989014747,38.91,78235.32,0.0,0.10352,4e-05,19.95494]
[1776989014837,38.91,78232.75,0.0,0.10342,4e-05,19.93953]
[1776989017874,38.91,78234.98,0.0,0.10351,4e-05,19.95297]
[1776989017905,38.91,78234.54,0.0,0.10349,4e-05,19.95021]
[1776989020448,38.91,78234.34,0.0,0.10348,4e-05,19.94876]
[1776989020517,38.91,78234.34,0.0,0.10348,4e-05,19.94876]
[1776989025240,38.91,78243.76,0.0,0.10387,4e-05,20.00568]
[1776989030244,38.91,78245.95,0.0,0.10396,4e-05,20.01823]
[1776989035279,38.91,78242.72,0.0,0.10382,4e-05,19.99767]
[1776989038686,38.91,78240.1,0.0,0.10371,4e-05,19.98143]
[1776989038749,38.91,78240.1,0.0,0.10371,4e-05,19.98143]
[1776989040715,38.91,78240.85,0.0,0.10374,4e-05,19.98577]
[1776989040755,38.91,78240.85,0.0,0.10374,4e-05,19.98577]
[1776989040792,38.91,78240.85,0.0,0.10374,4e-05,19.98577]
[1776989040859,38.91,78240.85,0.0,0.10374,4e-05,19.98577]
[1776989044818,38.91,78236.92,0.0,0.10357,4e-05,19.96135]
[1776989044871,38.91,78236.92,0.0,0.10357,4e-05,19.96135]
[1776989050561,38.91,78236.68,0.0,0.10355,4e-05,19.95936]
[1776989056429,38.91,78236.24,0.0,0.10353,4e-05,19.95616]
[1776989061463,38.9,78244.27,0.0,0.10386,4e-05,20.00443]
[1776989064495,38.9,78236.61,0.0,0.10354,4e-05,19.95745]
[1776989064583,38.9,78236.61,0.0,0.10354,4e-05,19.95745]
[1776989070527,38.9,78227.53,0.0,0.10316,4e-05,19.9019]
[1776989075845,38.9,78222.03,0.0,0.10292,4e-05,19.86595]
[1776989077370,38.9,78216.05,0.0,0.10267,4e-05,19.82971]
[1776989077761,38.9,78206.3,0.0,0.10227,4e-05,19.77059]
[1776989083619,38.91,78204.11,0.0,0.10219,4e-05,19.75837]
[1776989088654,38.91,78197.78,0.0,0.10193,4e-05,19.721]
[1776989094092,38.91,78192.83,0.0,0.10174,4e-05,19.69204]
[1776989095012,38.91,78176.43,0.0,0.10107,4e-05,19.59337]
[1776989095468,38.91,78176.43,0.0,0.10107,4e-05,19.59337]
[1776989095555,38.91,78176.43,0.0,0.10107,4e-05,19.59337]
[1776989095703,38.91,78176.43,0.0,0.10107,4e-05,19.59376]
[1776989096855,38.91,78161.45,0.0,0.10046,4e-05,19.50367]
[1776989097625,38.91,78161.45,0.0,0.10046,4e-05,19.50367]
[1776989098116,38.91,78160.98,0.0,0.10044,4e-05,19.50134]
[1776989102543,38.91,78154.6,0.0,0.1002,4e-05,19.46515]
[1776989102582,38.91,78154.6,0.0,0.1002,4e-05,19.46515]
[1776989102612,38.91,78154.6,0.0,0.1002,4e-05,19.46515]
[1776989102757,38.91,78154.6,0.0,0.1002,4e-05,19.46576]
[1776989104026,38.91,78154.6,0.0,0.1002,4e-05,19.46576]
[1776989104082,38.91,78154.6,0.0,0.1002,4e-05,19.46576]
[1776989104144,38.91,78154.6,0.0,0.1002,4e-05,19.46576]
[1776989104997,38.92,78147.63,0.0,0.09993,4e-05,19.42498]
[1776989106610,38.92,78147.15,0.0,0.09991,4e-05,19.42276]
[1776989107083,38.92,78147.15,0.0,0.09991,4e-05,19.42276]
[1776989107978,38.92,78147.89,0.0,0.09995,4e-05,19.42855]
[1776989113830,38.92,78155.11,0.0,0.10027,4e-05,19.47583]
[1776989118865,38.93,78161.51,0.0,0.10055,4e-05,19.51738]
[1776989123910,38.93,78169.15,0.0,0.10089,4e-05,19.56601]
[1776989128941,38.93,78177.77,0.0,0.10125,4e-05,19.62036]
[1776989130259,38.93,78183.89,0.0,0.10151,4e-05,19.65778]
[1776989130956,38.93,78187.05,0.0,0.10164,4e-05,19.6773]
[1776989132974,38.93,78187.55,0.0,0.10165,4e-05,19.67815]
[1776989133290,38.93,78187.18,0.0,0.10164,4e-05,19.6762]
[1776989133527,38.93,78187.18,0.0,0.10164,4e-05,19.6762]
[1776989133569,38.93,78187.18,0.0,0.10164,4e-05,19.6762]
[1776989133592,38.93,78187.18,0.0,0.10164,4e-05,19.6762]
[1776989133978,38.93,78187.18,0.0,0.10164,4e-05,19.6765]
[1776989135267,38.93,78195.55,0.0,0.10199,4e-05,19.7275]
[1776989135339,38.93,78195.55,0.0,0.10199,4e-05,19.7275]
[1776989135379,38.93,78195.55,0.0,0.10199,4e-05,19.7275]
[1776989135459,38.93,78195.55,0.0,0.10199,4e-05,19.7275]
[1776989135988,38.93,78203.2,0.0,0.10231,4e-05,19.77419]
[1776989136303,38.93,78203.2,0.0,0.10231,4e-05,19.77419]
[1776989136371,38.93,78203.2,0.0,0.10231,4e-05,19.77419]
[1776989138348,38.93,78207.32,0.0,0.10248,4e-05,19.79971]
[1776989138351,38.93,78207.32,0.0,0.10248,4e-05,19.79971]
[1776989138421,38.93,78207.32,0.0,0.10248,4e-05,19.79971]
[1776989139007,38.93,78207.32,0.0,0.10248,4e-05,19.79971]
[1776989144066,38.93,78215.51,0.0,0.10283,4e-05,19.85002]
[1776989146471,38.94,78216.23,0.0,0.10286,4e-05,19.8545]
[1776989146508,38.94,78216.23,0.0,0.10286,4e-05,19.8545]
[1776989148480,38.94,78216.68,0.0,0.10288,4e-05,19.85733]
[1776989148538,38.94,78216.68,0.0,0.10288,4e-05,19.85733]
[1776989150526,38.94,78217.68,0.0,0.10292,4e-05,19.86349]
[1776989150614,38.94,78217.68,0.0,0.10292,4e-05,19.86349]
[1776989152571,38.94,78218.05,0.0,0.10293,4e-05,19.86581]
[1776989152622,38.94,78218.05,0.0,0.10293,4e-05,19.86581]
[1776989154586,38.94,78218.38,0.0,0.10295,4e-05,19.86788]
[1776989154614,38.94,78218.38,0.0,0.10295,4e-05,19.86788]
[1776989156609,38.94,78217.85,0.0,0.10293,4e-05,19.86471]
[1776989156671,38.94,78217.85,0.0,0.10293,4e-05,19.86471]
[1776989157237,38.94,78218.24,0.0,0.10294,4e-05,19.86712]
[1776989157316,38.94,78218.24,0.0,0.10294,4e-05,19.86712]
[1776989158665,38.94,78220.0,0.0,0.10302,4e-05,19.87787]
[1776989158745,38.94,78220.0,0.0,0.10302,4e-05,19.87787]
[1776989164762,38.94,78229.13,0.0,0.1034,4e-05,19.93334]
[1776989166823,38.94,78227.59,0.0,0.10333,4e-05,19.92384]
[1776989166876,38.94,78227.59,0.0,0.10333,4e-05,19.92384]
[1776989168824,38.94,78222.7,0.0,0.10313,4e-05,19.89399]
[1776989168904,38.94,78222.7,0.0,0.10313,4e-05,19.89399]
[1776989170831,38.94,78224.69,0.0,0.10321,4e-05,19.90606]
[1776989170882,38.94,78224.69,0.0,0.10321,4e-05,19.90606]
[1776989172884,38.94,78231.77,0.0,0.1035,4e-05,19.94901]
[1776989172962,38.94,78231.77,0.0,0.1035,4e-05,19.94901]
[1776989173410,38.93,78231.59,0.0,0.10349,4e-05,19.94781]
[1776989173480,38.93,78231.59,0.0,0.10349,4e-05,19.94781]
[1776989174919,38.93,78232.44,0.0,0.10353,4e-05,19.9529]
[1776989174978,38.93,78232.44,0.0,0.10353,4e-05,19.9529]
[1776989177695,38.93,78241.13,0.0,0.10389,4e-05,20.00554]
[1776989178170,38.93,78242.63,0.0,0.10395,4e-05,20.01453]
[1776989183228,38.93,78249.22,0.0,0.10422,4e-05,20.05392]
[1776989185082,38.93,78249.07,0.0,0.10421,4e-05,20.05254]
[1776989185097,38.93,78249.07,0.0,0.10421,4e-05,20.05254]
[1776989185126,38.93,78249.07,0.0,0.10421,4e-05,20.05254]
[1776989185225,38.93,78246.44,0.0,0.1041,4e-05,20.03627]
[1776989188545,38.93,78237.12,0.0,0.1037,4e-05,19.97862]
[1776989193179,38.93,78234.55,0.0,0.10358,4e-05,19.96002]
[1776989193223,38.93,78234.55,0.0,0.10358,4e-05,19.96002]
[1776989195218,38.93,78229.17,0.0,0.10336,4e-05,19.92708]
[1776989195246,38.93,78229.17,0.0,0.10336,4e-05,19.92708]
[1776989199260,38.93,78227.2,0.0,0.10327,4e-05,19.91487]
[1776989199328,38.93,78222.79,0.0,0.10309,4e-05,19.88801]
[1776989201300,38.93,78222.41,0.0,0.10307,4e-05,19.88568]
[1776989201348,38.93,78222.41,0.0,0.10307,4e-05,19.88568]
[1776989203333,38.93,78222.76,0.0,0.10309,4e-05,19.88781]
[1776989203387,38.93,78222.76,0.0,0.10309,4e-05,19.88781]
[1776989205348,38.93,78222.86,0.0,0.10309,4e-05,19.88841]
[1776989205416,38.93,78222.86,0.0,0.10309,4e-05,19.88841]
[1776989210576,38.93,78221.9,0.0,0.10305,4e-05,19.88261]
[1776989215533,38.93,78226.48,0.0,0.10324,4e-05,19.91052]
[1776989215609,38.93,78226.48,0.0,0.10324,4e-05,19.91052]
[1776989217598,38.93,78225.62,0.0,0.10321,4e-05,19.90522]
[1776989217648,38.93,78225.62,0.0,0.10321,4e-05,19.90522]
[1776989221677,38.93,78229.02,0.0,0.10335,4e-05,19.92577]
[1776989221739,38.93,78229.02,0.0,0.10335,4e-05,19.92577]
[1776989223707,38.93,78226.14,0.0,0.10323,4e-05,19.90814]
[1776989223783,38.93,78226.14,0.0,0.10323,4e-05,19.90814]
[1776989225747,38.93,78225.74,0.0,0.10321,4e-05,19.90565]
[1776989225810,38.93,78225.74,0.0,0.10321,4e-05,19.90565]
[1776989226066,38.93,78225.74,0.0,0.10321,4e-05,19.90565]
[1776989226113,38.93,78225.74,0.0,0.10321,4e-05,19.90565]
[1776989228827,38.93,78242.23,0.0,0.1039,4e-05,20.00585]
[1776989233092,38.93,78244.87,0.0,0.104,4e-05,20.02145]
[1776989233193,38.93,78246.4,0.0,0.10407,4e-05,20.0306]
[1776989233358,38.93,78246.4,0.0,0.10407,4e-05,20.0306]
[1776989234192,38.93,78247.78,0.0,0.10412,4e-05,20.03882]
[1776989235902,38.93,78253.63,0.0,0.10437,4e-05,20.07464]
[1776989235911,38.93,78253.63,0.0,0.10437,4e-05,20.07464]
[1776989236230,38.93,78254.18,0.0,0.10439,4e-05,20.07811]
[1776989237967,38.93,78254.96,0.0,0.10443,4e-05,20.08293]
[1776989237978,38.93,78254.96,0.0,0.10443,4e-05,20.08293]
[1776989243013,38.93,78256.67,0.0,0.1045,4e-05,20.0936]
[1776989244024,38.93,78256.48,0.0,0.10449,4e-05,20.09247]
[1776989244050,38.93,78256.48,0.0,0.10449,4e-05,20.09247]
[1776989244055,38.93,78256.48,0.0,0.10449,4e-05,20.09247]
[1776989244082,38.93,78256.48,0.0,0.10449,4e-05,20.09247]
[1776989244142,38.93,78256.48,0.0,0.10449,4e-05,20.09247]
[1776989244243,38.93,78256.71,0.0,0.1045,4e-05,20.09391]
[1776989244773,38.93,78256.71,0.0,0.1045,4e-05,20.09391]
[1776989245205,38.93,78259.91,0.0,0.10464,4e-05,20.11349]
[1776989250212,38.93,78267.77,0.0,0.10497,4e-05,20.16147]
[1776989254244,38.93,78267.6,0.0,0.10495,4e-05,20.15767]
[1776989254297,38.93,78267.6,0.0,0.10495,4e-05,20.15767]
[1776989254275,38.93,78267.58,0.0,0.10495,4e-05,20.15748]
[1776989254349,38.93,78267.58,0.0,0.10495,4e-05,20.15748]
[1776989254369,38.93,78267.58,0.0,0.10495,4e-05,20.15748]
[1776989256414,38.93,78276.67,0.0,0.10533,4e-05,20.21296]
[1776989257522,38.93,78278.81,0.0,0.10542,4e-05,20.22595]
[1776989258165,38.93,78278.81,0.0,0.10542,4e-05,20.22595]
[1776989258314,38.93,78278.81,0.0,0.10542,4e-05,20.22595]
[1776989258322,38.93,78278.81,0.0,0.10542,4e-05,20.22595]
[1776989258204,38.93,78288.6,0.0,0.10583,4e-05,20.28576]
[1776989258353,38.93,78288.6,0.0,0.10583,4e-05,20.28576]
[1776989259041,38.93,78290.21,0.0,0.1059,4e-05,20.29547]
[1776989260460,38.93,78290.24,0.0,0.1059,4e-05,20.29542]
[1776989260468,38.93,78290.24,0.0,0.1059,4e-05,20.29542]
[1776989260528,38.93,78290.24,0.0,0.1059,4e-05,20.29542]
[1776989260556,38.93,78290.24,0.0,0.1059,4e-05,20.29542]
[1776989260889,38.93,78290.24,0.0,0.1059,4e-05,20.29542]
[1776989260987,38.93,78295.98,0.0,0.10614,4e-05,20.33036]
[1776989261736,38.93,78295.98,0.0,0.10614,4e-05,20.33036]
[1776989262950,38.93,78285.95,0.0,0.10571,4e-05,20.26834]
[1776989263954,38.93,78272.32,0.0,0.10513,4e-05,20.18471]
[1776989264475,38.93,78272.32,0.0,0.10513,4e-05,20.18471]
[1776989264565,38.93,78272.32,0.0,0.10513,4e-05,20.18471]
[1776989264987,38.93,78272.32,0.0,0.10513,4e-05,20.18471]
[1776989265039,38.93,78272.32,0.0,0.10513,4e-05,20.18471]
[1776989265228,38.93,78272.32,0.0,0.10513,4e-05,20.18471]
[1776989265314,38.93,78272.32,0.0,0.10513,4e-05,20.18471]
[1776989265280,38.93,78267.74,0.0,0.10494,4e-05,20.15661]
[1776989266493,38.93,78267.74,0.0,0.10494,4e-05,20.15654]
[1776989266506,38.93,78267.74,0.0,0.10494,4e-05,20.15654]
[1776989266594,38.93,78267.74,0.0,0.10494,4e-05,20.15654]
[1776989266975,38.93,78267.12,0.0,0.10491,4e-05,20.1527]
[1776989267386,38.93,78267.12,0.0,0.10491,4e-05,20.1527]
[1776989268454,38.93,78268.24,0.0,0.10496,4e-05,20.1595]
[1776989268504,38.93,78268.24,0.0,0.10496,4e-05,20.1595]
[1776989269111,38.93,78268.71,0.0,0.10498,4e-05,20.16232]
[1776989270506,38.93,78268.71,0.0,0.10498,4e-05,20.16226]
[1776989270551,38.93,78268.71,0.0,0.10498,4e-05,20.16226]
[1776989271001,38.93,78269.76,0.0,0.10502,4e-05,20.16861]
[1776989272459,38.93,78269.86,0.0,0.10502,4e-05,20.16916]
[1776989273265,38.93,78269.24,0.0,0.105,4e-05,20.16529]
[1776989274517,38.93,78269.6,0.0,0.10501,4e-05,20.16743]
[1776989274535,38.93,78269.6,0.0,0.10501,4e-05,20.16743]
[1776989278639,38.93,78269.77,0.0,0.10502,4e-05,20.16819]
[1776989278746,38.93,78269.77,0.0,0.10502,4e-05,20.16819]
[1776989278867,38.93,78269.77,0.0,0.10502,4e-05,20.16819]
[1776989279181,38.93,78267.62,0.0,0.10493,4e-05,20.15498]
[1776989280669,38.93,78267.62,0.0,0.10493,4e-05,20.15491]
[1776989280686,38.93,78267.62,0.0,0.10493,4e-05,20.15491]
[1776989280776,38.93,78267.62,0.0,0.10493,4e-05,20.15491]
[1776989281075,38.93,78265.36,0.0,0.10483,4e-05,20.14103]
[1776989282729,38.93,78267.71,0.0,0.10493,4e-05,20.15534]
[1776989283262,38.93,78268.84,0.0,0.10498,4e-05,20.16222]
[1776989286587,38.93,78269.36,0.0,0.105,4e-05,20.16522]
[1776989286675,38.93,78269.36,0.0,0.105,4e-05,20.16522]
[1776989286692,38.93,78269.36,0.0,0.105,4e-05,20.16522]
[1776989286736,38.93,78269.36,0.0,0.105,4e-05,20.16522]
[1776989286767,38.93,78269.36,0.0,0.105,4e-05,20.16522]
[1776989286800,38.93,78269.36,0.0,0.105,4e-05,20.16522]
[1776989286830,38.93,78269.36,0.0,0.105,4e-05,20.16522]
[1776989287118,38.93,78269.36,0.0,0.105,4e-05,20.16515]
[1776989288803,38.93,78274.81,0.0,0.10523,4e-05,20.19842]
[1776989289253,38.93,78276.18,0.0,0.10528,4e-05,20.20674]
[1776989291258,38.93,78276.18,0.0,0.10528,4e-05,20.20662]
[1776989292853,38.92,78276.24,0.0,0.10528,4e-05,20.20674]
[1776989293326,38.92,78271.27,0.0,0.10507,4e-05,20.17621]
[1776989294912,38.92,78271.13,0.0,0.10507,4e-05,20.17523]
[1776989294925,38.92,78271.13,0.0,0.10507,4e-05,20.17523]
[1776989294956,38.92,78271.13,0.0,0.10507,4e-05,20.17523]
[1776989294988,38.92,78271.13,0.0,0.10507,4e-05,20.17523]
[1776989295174,38.92,78271.13,0.0,0.10507,4e-05,20.17514]
[1776989296914,38.92,78271.22,0.0,0.10507,4e-05,20.17562]
[1776989296963,38.92,78271.22,0.0,0.10507,4e-05,20.17562]
[1776989297187,38.92,78271.28,0.0,0.10507,4e-05,20.1759]
[1776989298969,38.92,78272.02,0.0,0.1051,4e-05,20.18035]
[1776989299324,38.92,78269.35,0.0,0.10499,4e-05,20.16394]
[1776989304448,38.92,78265.59,0.0,0.10483,4e-05,20.14065]
[1776989304540,38.92,78265.59,0.0,0.10483,4e-05,20.14065]
[1776989304589,38.92,78265.59,0.0,0.10483,4e-05,20.14065]
[1776989305053,38.92,78265.59,0.0,0.10483,4e-05,20.14065]
[1776989305069,38.92,78265.59,0.0,0.10483,4e-05,20.14065]
[1776989305086,38.92,78265.59,0.0,0.10483,4e-05,20.14065]
[1776989305129,38.92,78265.59,0.0,0.10483,4e-05,20.14065]
[1776989305244,38.92,78265.59,0.0,0.10483,4e-05,20.14061]
[1776989307066,38.92,78265.4,0.0,0.10482,4e-05,20.13942]
[1776989307121,38.92,78265.4,0.0,0.10482,4e-05,20.13942]
[1776989307260,38.92,78265.19,0.0,0.10481,4e-05,20.13811]
[1776989309120,38.92,78265.53,0.0,0.10482,4e-05,20.14016]
[1776989309347,38.92,78264.99,0.0,0.1048,4e-05,20.13683]
[1776989313175,38.92,78271.01,0.0,0.10504,4e-05,20.17103]
[1776989313224,38.92,78271.01,0.0,0.10504,4e-05,20.17103]
[1776989313238,38.92,78271.01,0.0,0.10504,4e-05,20.17103]
[1776989315224,38.92,78270.07,0.0,0.105,4e-05,20.16515]
[1776989315243,38.92,78270.07,0.0,0.105,4e-05,20.16515]
[1776989315257,38.92,78270.07,0.0,0.105,4e-05,20.16515]
[1776989315739,38.92,78270.68,0.0,0.10503,4e-05,20.16881]
[1776989315752,38.92,78270.68,0.0,0.10503,4e-05,20.16881]
[1776989315763,38.92,78270.68,0.0,0.10503,4e-05,20.16881]
[1776989315794,38.92,78270.68,0.0,0.10503,4e-05,20.16881]
[1776989315884,38.92,78270.68,0.0,0.10503,4e-05,20.16881]
[1776989316291,38.92,78270.68,0.0,0.10503,4e-05,20.16881]
[1776989316376,38.92,78270.68,0.0,0.10503,4e-05,20.16881]
[1776989316403,38.92,78280.39,0.0,0.10544,4e-05,20.22815]
[1776989317312,38.92,78280.39,0.0,0.10544,4e-05,20.22815]
[1776989317369,38.92,78280.39,0.0,0.10544,4e-05,20.22815]
[1776989317375,38.92,78279.45,0.0,0.1054,4e-05,20.22233]
[1776989319280,38.92,78279.45,0.0,0.1054,4e-05,20.22226]
[1776989319382,38.92,78276.17,0.0,0.10526,4e-05,20.20204]
[1776989321336,38.92,78276.17,0.0,0.10526,4e-05,20.20189]
[1776989321351,38.92,78276.17,0.0,0.10526,4e-05,20.20189]
[1776989321410,38.92,78275.1,0.0,0.10521,4e-05,20.19522]
[1776989321732,38.92,78275.1,0.0,0.10521,4e-05,20.19522]
[1776989323364,38.92,78275.09,0.0,0.10521,4e-05,20.19505]
[1776989323370,38.92,78275.09,0.0,0.10521,4e-05,20.19505]
[1776989323415,38.92,78274.66,0.0,0.10519,4e-05,20.1923]
[1776989323438,38.92,78274.66,0.0,0.10519,4e-05,20.1923]
[1776989323478,38.92,78274.66,0.0,0.10519,4e-05,20.1923]
[1776989323621,38.92,78274.66,0.0,0.10519,4e-05,20.1923]
[1776989325422,38.92,78273.82,0.0,0.10515,4e-05,20.18706]
[1776989325426,38.92,78273.82,0.0,0.10515,4e-05,20.18706]
[1776989325484,38.92,78273.82,0.0,0.10515,4e-05,20.18706]
[1776989325497,38.92,78273.82,0.0,0.10515,4e-05,20.18706]
[1776989326111,38.92,78273.82,0.0,0.10515,4e-05,20.18706]
[1776989326400,38.92,78274.14,0.0,0.10517,4e-05,20.18882]
[1776989327443,38.92,78275.07,0.0,0.1052,4e-05,20.19441]
[1776989327473,38.92,78275.07,0.0,0.1052,4e-05,20.19441]
[1776989327531,38.92,78275.07,0.0,0.1052,4e-05,20.19441]
[1776989327543,38.92,78275.07,0.0,0.1052,4e-05,20.19441]
[1776989327620,38.92,78275.07,0.0,0.1052,4e-05,20.19441]
[1776989328411,38.92,78272.94,0.0,0.10511,4e-05,20.18128]
[1776989329477,38.92,78271.19,0.0,0.10504,4e-05,20.17047]
[1776989329544,38.92,78271.19,0.0,0.10504,4e-05,20.17047]
[1776989329606,38.92,78271.19,0.0,0.10504,4e-05,20.17047]
[1776989329706,38.92,78271.83,0.0,0.10507,4e-05,20.1743]
[1776989331518,38.92,78271.67,0.0,0.10506,4e-05,20.17332]
[1776989331973,38.92,78271.67,0.0,0.10506,4e-05,20.17332]
[1776989332038,38.92,78272.67,0.0,0.1051,4e-05,20.17929]
[1776989333545,38.92,78272.67,0.0,0.1051,4e-05,20.17929]
[1776989333621,38.92,78272.67,0.0,0.1051,4e-05,20.17929]
[1776989333649,38.92,78272.67,0.0,0.1051,4e-05,20.17929]
[1776989333718,38.92,78272.67,0.0,0.1051,4e-05,20.17929]
[1776989334745,38.92,78272.79,0.0,0.1051,4e-05,20.17987]
[1776989335438,38.92,78272.63,0.0,0.1051,4e-05,20.17881]
[1776989335580,38.92,78272.63,0.0,0.1051,4e-05,20.17881]
[1776989335652,38.92,78272.63,0.0,0.1051,4e-05,20.17881]
[1776989335662,38.92,78272.63,0.0,0.1051,4e-05,20.17881]
[1776989335711,38.92,78272.63,0.0,0.1051,4e-05,20.17881]
[1776989336273,38.92,78272.63,0.0,0.1051,4e-05,20.17881]
[1776989336308,38.92,78272.63,0.0,0.1051,4e-05,20.17881]
[1776989337595,38.92,78272.83,0.0,0.1051,4e-05,20.17995]
[1776989337602,38.92,78272.83,0.0,0.1051,4e-05,20.17995]
[1776989337663,38.92,78272.83,0.0,0.1051,4e-05,20.17995]
[1776989337676,38.92,78272.83,0.0,0.1051,4e-05,20.17995]
[1776989337728,38.92,78272.83,0.0,0.1051,4e-05,20.17995]
[1776989338522,38.92,78272.09,0.0,0.10507,4e-05,20.17526]
[1776989339382,38.92,78271.89,0.0,0.10506,4e-05,20.17396]
[1776989339734,38.92,78271.89,0.0,0.10506,4e-05,20.17396]
[1776989339801,38.92,78271.89,0.0,0.10506,4e-05,20.17396]
[1776989339835,38.92,78271.89,0.0,0.10506,4e-05,20.17396]
[1776989339936,38.92,78268.68,0.0,0.10493,4e-05,20.15425]
[1776989340792,38.92,78268.68,0.0,0.10493,4e-05,20.15425]
[1776989340804,38.92,78268.68,0.0,0.10493,4e-05,20.15425]
[1776989341311,38.92,78269.13,0.0,0.10495,4e-05,20.15693]
[1776989342512,38.92,78285.01,0.0,0.10561,4e-05,20.254]
[1776989343800,38.92,78285.01,0.0,0.10561,4e-05,20.254]
[1776989343934,38.92,78285.01,0.0,0.10561,4e-05,20.254]
[1776989344007,38.92,78293.83,0.0,0.10599,4e-05,20.30786]
[1776989345783,38.92,78293.76,0.0,0.10598,4e-05,20.30717]
[1776989345793,38.92,78295.58,0.0,0.10606,4e-05,20.31806]
[1776989352582,38.92,78293.59,0.0,0.10596,4e-05,20.30399]
[1776989357618,38.92,78289.42,0.0,0.10577,4e-05,20.27724]
[1776989362651,38.91,78290.74,0.0,0.10582,4e-05,20.28415]
[1776989366686,38.91,78301.34,0.0,0.10626,4e-05,20.34826]
[1776989372152,38.91,78308.63,0.0,0.10657,4e-05,20.39182]
[1776989374316,38.91,78315.94,0.0,0.10687,4e-05,20.43409]
[1776989374425,38.91,78316.27,0.0,0.10688,4e-05,20.43602]
[1776989374673,38.91,78316.27,0.0,0.10688,4e-05,20.43602]
[1776989374764,38.91,78319.96,0.0,0.10704,4e-05,20.45861]
[1776989376303,38.91,78319.96,0.0,0.10704,4e-05,20.45861]
[1776989376388,38.91,78319.96,0.0,0.10704,4e-05,20.45861]
[1776989376455,38.91,78320.13,0.0,0.10704,4e-05,20.45955]
[1776989378390,38.91,78320.13,0.0,0.10704,4e-05,20.45942]
[1776989378463,38.91,78320.13,0.0,0.10704,4e-05,20.45942]
[1776989378765,38.91,78319.36,0.0,0.10701,4e-05,20.45441]
[1776989380335,38.91,78319.36,0.0,0.10701,4e-05,20.45441]
[1776989380410,38.91,78319.36,0.0,0.10701,4e-05,20.45441]
[1776989380464,38.91,78319.36,0.0,0.10701,4e-05,20.45441]
[1776989380437,38.91,78320.16,0.0,0.10704,4e-05,20.4592]
[1776989381904,38.91,78320.16,0.0,0.10704,4e-05,20.45907]
[1776989381961,38.91,78320.16,0.0,0.10704,4e-05,20.45907]
[1776989381973,38.91,78320.16,0.0,0.10704,4e-05,20.45907]
[1776989382040,38.91,78320.16,0.0,0.10704,4e-05,20.45907]
[1776989382074,38.91,78318.74,0.0,0.10698,4e-05,20.4502]
[1776989384441,38.91,78318.52,0.0,0.10697,4e-05,20.44872]
[1776989384532,38.91,78314.71,0.0,0.1068,4e-05,20.42518]
[1776989384806,38.91,78311.91,0.0,0.10668,4e-05,20.40789]
[1776989386464,38.91,78311.91,0.0,0.10668,4e-05,20.40789]
[1776989386819,38.91,78312.82,0.0,0.10672,4e-05,20.41335]
[1776989391858,38.91,78311.27,0.0,0.10665,4e-05,20.40352]
[1776989396895,38.91,78311.79,0.0,0.10667,4e-05,20.40642]
[1776989401931,38.91,78310.79,0.0,0.10663,4e-05,20.40001]
[1776989406965,38.91,78301.72,0.0,0.10624,4e-05,20.34408]
[1776989408766,38.91,78300.42,0.0,0.10619,4e-05,20.33613]
[1776989408786,38.91,78300.42,0.0,0.10619,4e-05,20.33613]
[1776989414014,38.91,78293.94,0.0,0.10591,4e-05,20.29671]
[1776989414618,38.91,78293.94,0.0,0.10591,4e-05,20.29671]
[1776989415023,38.91,78289.77,0.0,0.10574,4e-05,20.27124]
[1776989416951,38.91,78285.87,0.0,0.10557,4e-05,20.24748]
[1776989417037,38.91,78285.68,0.0,0.10557,4e-05,20.24648]
[1776989420974,38.91,78287.06,0.0,0.10563,4e-05,20.25539]
[1776989421073,38.91,78286.36,0.0,0.1056,4e-05,20.25125]
[1776989426099,38.91,78285.21,0.0,0.10556,4e-05,20.24498]
[1776989431141,38.91,78285.62,0.0,0.10557,4e-05,20.24579]
[1776989436176,38.91,78285.71,0.0,0.10558,4e-05,20.24716]
[1776989440289,38.91,78285.26,0.0,0.10556,4e-05,20.24488]
[1776989442343,38.91,78271.09,0.0,0.10497,4e-05,20.1585]
[1776989442825,38.91,78265.55,0.0,0.10473,4e-05,20.12487]
[1776989444416,38.91,78265.55,0.0,0.10474,4e-05,20.12516]
[1776989446087,38.92,78272.18,0.0,0.10502,4e-05,20.16636]
[1776989446136,38.92,78272.18,0.0,0.10502,4e-05,20.16636]
[1776989446202,38.92,78272.18,0.0,0.10502,4e-05,20.16636]
[1776989447359,38.92,78272.87,0.0,0.10505,4e-05,20.17089]
[1776989450386,38.92,78283.09,0.0,0.10549,4e-05,20.23454]
[1776989453460,38.92,78283.08,0.0,0.10549,4e-05,20.23489]
[1776989458786,38.92,78275.86,0.0,0.1052,4e-05,20.19177]
[1776989459560,38.92,78275.26,0.0,0.10517,4e-05,20.18832]
[1776989466388,38.92,78277.24,0.0,0.10527,4e-05,20.20216]
[1776989471428,38.92,78283.46,0.0,0.10554,4e-05,20.24119]
[1776989471888,38.92,78283.46,0.0,0.10554,4e-05,20.24119]
[1776989476016,38.92,78282.01,0.0,0.10548,4e-05,20.23304]
[1776989478050,38.92,78279.21,0.0,0.10537,4e-05,20.21626]
[1776989483506,38.93,78277.26,0.0,0.10529,4e-05,20.20557]
[1776989484186,38.93,78277.26,0.0,0.10529,4e-05,20.20557]
[1776989488272,38.93,78278.15,0.0,0.10534,4e-05,20.21191]
[1776989493575,38.93,78287.81,0.0,0.10574,4e-05,20.26976]
[1776989499617,38.93,78286.82,0.0,0.10571,4e-05,20.26448]
[1776989504652,38.93,78286.05,0.0,0.10568,4e-05,20.26041]
[1776989509687,38.93,78283.83,0.0,0.10559,4e-05,20.24765]
[1776989514724,38.93,78276.27,0.0,0.10528,4e-05,20.20234]
[1776989519758,38.93,78276.27,0.0,0.10529,4e-05,20.20341]
[1776989524876,38.93,78267.48,0.0,0.10492,4e-05,20.15055]
[1776989528700,38.94,78259.93,0.0,0.10461,4e-05,20.10562]
[1776989528938,38.94,78259.93,0.0,0.10461,4e-05,20.10562]
[1776989529343,38.94,78260.58,0.0,0.10464,4e-05,20.10994]
[1776989530963,38.94,78260.73,0.0,0.10465,4e-05,20.11121]
[1776989531185,38.94,78260.73,0.0,0.10465,4e-05,20.11121]
[1776989531287,38.94,78264.97,0.0,0.10483,4e-05,20.13745]
[1776989532998,38.94,78264.97,0.0,0.10484,4e-05,20.13777]
[1776989533099,38.94,78264.03,0.0,0.1048,4e-05,20.13233]
[1776989538165,38.94,78261.66,0.0,0.10471,4e-05,20.11914]
[1776989540903,38.94,78273.37,0.0,0.10521,4e-05,20.19164]
[1776989541164,38.94,78273.37,0.0,0.10521,4e-05,20.19164]
[1776989541171,38.94,78273.37,0.0,0.10521,4e-05,20.19164]
[1776989541262,38.94,78273.52,0.0,0.10522,4e-05,20.19279]
[1776989547259,38.94,78275.15,0.0,0.10529,4e-05,20.20388]
[1776989547339,38.94,78286.86,0.0,0.10579,4e-05,20.27575]
[1776989549266,38.94,78286.86,0.0,0.10579,4e-05,20.27591]
[1776989555010,38.94,78287.1,0.0,0.10579,4e-05,20.27563]
[1776989560047,38.94,78283.66,0.0,0.10565,4e-05,20.25517]
[1776989565082,38.94,78283.65,0.0,0.10566,4e-05,20.25578]
[1776989570118,38.94,78283.76,0.0,0.10567,4e-05,20.25714]
[1776989575155,38.95,78282.49,0.0,0.10562,4e-05,20.25006]
[1776989580190,38.95,78279.9,0.0,0.10551,4e-05,20.23494]
[1776989585223,38.95,78271.6,0.0,0.10517,4e-05,20.18504]
[1776989590259,38.95,78270.49,0.0,0.10513,4e-05,20.17944]
[1776989596302,38.95,78269.72,0.0,0.10511,4e-05,20.17616]
[1776989601460,38.95,78281.04,0.0,0.1056,4e-05,20.24657]
[1776989607378,38.95,78272.32,0.0,0.10524,4e-05,20.1943]
[1776989608079,38.95,78272.32,0.0,0.10524,4e-05,20.1943]
[1776989608178,38.95,78272.32,0.0,0.10524,4e-05,20.1943]
[1776989608421,38.95,78272.32,0.0,0.10524,4e-05,20.1943]
[1776989608445,38.95,78272.32,0.0,0.10524,4e-05,20.1943]
[1776989608463,38.95,78272.32,0.0,0.10524,4e-05,20.1943]
[1776989608612,38.95,78263.14,0.0,0.10485,4e-05,20.13842]
[1776989610175,38.95,78263.14,0.0,0.10485,4e-05,20.13865]
[1776989611519,38.95,78259.79,0.0,0.10471,4e-05,20.11849]
[1776989612206,38.95,78259.71,0.0,0.1047,4e-05,20.1158]
[1776989612415,38.96,78259.71,0.0,0.1047,4e-05,20.11612]
[1776989618454,38.96,78257.87,0.0,0.10464,4e-05,20.10687]
[1776989623490,38.96,78248.94,0.0,0.10428,4e-05,20.05419]
[1776989627520,38.96,78258.44,0.0,0.10469,4e-05,20.1137]
[1776989632553,38.96,78259.15,0.0,0.10473,4e-05,20.11968]
[1776989638597,38.97,78259.76,0.0,0.10477,4e-05,20.12527]
[1776989642676,38.97,78264.74,0.0,0.10499,4e-05,20.15659]
[1776989642691,38.97,78264.74,0.0,0.10499,4e-05,20.15659]
[1776989643635,38.97,78264.5,0.0,0.10498,4e-05,20.15573]
[1776989644719,38.97,78264.5,0.0,0.10498,4e-05,20.15573]
[1776989644805,38.97,78263.47,0.0,0.10494,4e-05,20.1497]
[1776989644863,38.97,78263.47,0.0,0.10494,4e-05,20.1497]
[1776989646769,38.97,78263.38,0.0,0.10494,4e-05,20.14942]
[1776989647796,38.97,78263.07,0.0,0.10493,4e-05,20.14806]
[1776989648785,38.97,78262.5,0.0,0.1049,4e-05,20.14485]
[1776989649675,38.97,78262.05,0.0,0.10489,4e-05,20.14238]
[1776989654710,38.97,78263.19,0.0,0.10495,4e-05,20.15073]
[1776989658928,38.97,78262.2,0.0,0.10491,4e-05,20.14578]
[1776989658971,38.97,78262.2,0.0,0.10491,4e-05,20.14578]
[1776989658984,38.97,78262.2,0.0,0.10491,4e-05,20.14578]
[1776989660958,38.97,78262.22,0.0,0.10492,4e-05,20.14645]
[1776989660965,38.97,78262.22,0.0,0.10492,4e-05,20.14645]
[1776989660983,38.97,78262.22,0.0,0.10492,4e-05,20.14645]
[1776989660997,38.97,78262.22,0.0,0.10492,4e-05,20.14645]
[1776989665038,38.97,78262.34,0.0,0.10493,4e-05,20.14828]
[1776989665059,38.97,78262.34,0.0,0.10493,4e-05,20.14828]
[1776989665094,38.97,78262.34,0.0,0.10493,4e-05,20.14828]
[1776989665134,38.97,78263.75,0.0,0.10499,4e-05,20.15716]
[1776989667062,38.97,78263.86,0.0,0.105,4e-05,20.15783]
[1776989667159,38.97,78265.4,0.0,0.10506,4e-05,20.16776]
[1776989673843,38.98,78265.32,0.0,0.10506,4e-05,20.16619]
[1776989678877,38.98,78266.34,0.0,0.10511,4e-05,20.1736]
[1776989683913,38.98,78266.33,0.0,0.10512,4e-05,20.17469]
[1776989688948,38.98,78266.08,0.0,0.10512,4e-05,20.17455]
[1776989689859,38.98,78266.08,0.0,0.10512,4e-05,20.17455]
[1776989691256,38.98,78266.73,0.0,0.10515,4e-05,20.17875]
[1776989697805,38.98,78272.47,0.0,0.1054,4e-05,20.21502]
[1776989698718,38.98,78275.72,0.0,0.10554,4e-05,20.23506]
[1776989699245,38.98,78276.6,0.0,0.10558,4e-05,20.24058]
[1776989699291,38.98,78276.6,0.0,0.10558,4e-05,20.24072]
[1776989704768,38.98,78284.98,0.0,0.10593,4e-05,20.29249]
[1776989706304,38.98,78297.15,0.0,0.10645,4e-05,20.3672]
[1776989712237,38.98,78302.32,0.0,0.10667,4e-05,20.39857]
[1776989715635,38.98,78302.95,0.0,0.10669,4e-05,20.40226]
[1776989715700,38.98,78302.95,0.0,0.10669,4e-05,20.40226]
[1776989715723,38.98,78317.66,0.0,0.10732,4e-05,20.49244]
[1776989719106,38.98,78326.21,0.0,0.10768,4e-05,20.54436]
[1776989719172,38.98,78326.21,0.0,0.10768,4e-05,20.54436]
[1776989719203,38.98,78325.89,0.0,0.10767,4e-05,20.54211]
[1776989721100,38.98,78325.88,0.0,0.10766,4e-05,20.54174]
[1776989721181,38.98,78326.28,0.0,0.10768,4e-05,20.54391]
[1776989723873,38.98,78326.39,0.0,0.10768,4e-05,20.54401]
[1776989725122,38.98,78327.93,0.0,0.10774,4e-05,20.55319]
[1776989725155,38.98,78327.93,0.0,0.10774,4e-05,20.55319]
[1776989725171,38.98,78327.93,0.0,0.10774,4e-05,20.55319]
[1776989725246,38.98,78327.93,0.0,0.10774,4e-05,20.55319]
[1776989726534,38.98,78328.12,0.0,0.10775,4e-05,20.55406]
[1776989726762,38.98,78328.25,0.0,0.10775,4e-05,20.55454]
[1776989731219,38.98,78326.24,0.0,0.10766,4e-05,20.541]
[1776989731236,38.98,78326.24,0.0,0.10766,4e-05,20.541]
[1776989733244,38.98,78323.79,0.0,0.10754,4e-05,20.52284]
[1776989733262,38.98,78323.79,0.0,0.10754,4e-05,20.52284]
[1776989733309,38.98,78323.79,0.0,0.10754,4e-05,20.52284]
[1776989733410,38.98,78315.7,0.0,0.10719,4e-05,20.47286]
[1776989735294,38.98,78315.62,0.0,0.10718,4e-05,20.47211]
[1776989735362,38.98,78315.62,0.0,0.10718,4e-05,20.47211]
[1776989735373,38.98,78308.44,0.0,0.10688,4e-05,20.42784]
[1776989739357,38.98,78303.42,0.0,0.10666,4e-05,20.39668]
[1776989739434,38.98,78303.42,0.0,0.10666,4e-05,20.39668]
[1776989739520,38.98,78294.87,0.0,0.1063,4e-05,20.34419]
[1776989741358,38.98,78293.34,0.0,0.10623,4e-05,20.33476]
[1776989741425,38.98,78290.47,0.0,0.10611,4e-05,20.31718]
[1776989744542,38.98,78280.22,0.0,0.10568,4e-05,20.25452]
[1776989747388,38.98,78279.61,0.0,0.10565,4e-05,20.25099]
[1776989747419,38.98,78279.0,0.0,0.10563,4e-05,20.24738]
[1776989749493,38.98,78278.81,0.0,0.10562,4e-05,20.24635]
[1776989749595,38.98,78276.96,0.0,0.10554,4e-05,20.23516]
[1776989755421,38.98,78276.98,0.0,0.10555,4e-05,20.23618]
[1776989760456,38.98,78276.68,0.0,0.10554,4e-05,20.23506]
[1776989763727,38.98,78277.71,0.0,0.10559,4e-05,20.24165]
[1776989763804,38.98,78277.55,0.0,0.10558,4e-05,20.2408]
[1776989765747,38.98,78277.55,0.0,0.10558,4e-05,20.24094]
[1776989765848,38.98,78277.55,0.0,0.10558,4e-05,20.24094]
[1776989765875,38.98,78277.55,0.0,0.10558,4e-05,20.24094]
[1776989766263,38.98,78276.89,0.0,0.10556,4e-05,20.23704]
[1776989767802,38.98,78276.89,0.0,0.10556,4e-05,20.23716]
[1776989773546,38.98,78272.35,0.0,0.10537,4e-05,20.21066]
[1776989778161,38.98,78274.36,0.0,0.10546,4e-05,20.22364]
[1776989779945,38.98,78275.62,0.0,0.10552,4e-05,20.23166]
[1776989780200,38.98,78275.62,0.0,0.10552,4e-05,20.23166]
[1776989780223,38.98,78275.62,0.0,0.10552,4e-05,20.23166]
[1776989780254,38.98,78275.62,0.0,0.10552,4e-05,20.23166]
[1776989781364,38.98,78276.34,0.0,0.10555,4e-05,20.23622]
[1776989783656,38.98,78276.29,0.0,0.10555,4e-05,20.2362]
[1776989783700,38.98,78276.29,0.0,0.10555,4e-05,20.2362]
[1776989783844,38.98,78276.29,0.0,0.10555,4e-05,20.2362]
[1776989784001,38.98,78275.97,0.0,0.10554,4e-05,20.23438]
[1776989786913,38.98,78275.47,0.0,0.10552,4e-05,20.23174]
[1776989788062,38.98,78275.27,0.0,0.10551,4e-05,20.23067]
[1776989789536,38.98,78275.78,0.0,0.10554,4e-05,20.23394]
[1776989789583,38.98,78275.78,0.0,0.10554,4e-05,20.23394]
[1776989789642,38.98,78275.78,0.0,0.10554,4e-05,20.23394]
[1776989790073,38.98,78277.6,0.0,0.10561,4e-05,20.24521]
[1776989790179,38.98,78277.6,0.0,0.10561,4e-05,20.24521]
[1776989792105,38.98,78277.34,0.0,0.10559,4e-05,20.24138]
[1776989792960,38.98,78277.77,0.0,0.10561,4e-05,20.24414]
[1776989793015,38.98,78277.77,0.0,0.10561,4e-05,20.24414]
[1776989793075,38.98,78277.77,0.0,0.10561,4e-05,20.24414]
[1776989794133,38.98,78277.77,0.0,0.10561,4e-05,20.24427]
[1776989802878,38.99,78273.98,0.0,0.10546,4e-05,20.22233]
[1776989809804,38.99,78272.99,0.0,0.10543,4e-05,20.21737]
[1776989815860,38.99,78271.37,0.0,0.10537,4e-05,20.2085]
[1776989818881,38.99,78262.18,0.0,0.10498,4e-05,20.15291]
[1776989820814,38.99,78260.68,0.0,0.10492,4e-05,20.14397]
[1776989822595,38.99,78259.44,0.0,0.10487,4e-05,20.13692]
[1776989822899,38.99,78258.49,0.0,0.10484,4e-05,20.13139]
[1776989826675,38.99,78256.72,0.0,0.10477,4e-05,20.12143]
[1776989826698,38.99,78256.72,0.0,0.10477,4e-05,20.12143]
[1776989826707,38.99,78256.72,0.0,0.10477,4e-05,20.12143]
[1776989830735,38.99,78256.15,0.0,0.10475,4e-05,20.11915]
[1776989830746,38.99,78256.15,0.0,0.10475,4e-05,20.11915]
[1776989832588,38.99,78255.92,0.0,0.10475,4e-05,20.11835]
[1776989832646,38.99,78255.92,0.0,0.10475,4e-05,20.11835]
[1776989832745,38.99,78254.94,0.0,0.10471,4e-05,20.11267]
[1776989834793,38.99,78254.08,0.0,0.10467,4e-05,20.10742]
[1776989834871,38.99,78254.08,0.0,0.10467,4e-05,20.10742]
[1776989834909,38.99,78253.12,0.0,0.10464,4e-05,20.10218]
[1776989836093,38.99,78253.12,0.0,0.10464,4e-05,20.10218]
[1776989836929,38.99,78253.12,0.0,0.10464,4e-05,20.10218]
[1776989837006,39.0,78248.13,0.0,0.10443,4e-05,20.0724]
[1776989840180,39.0,78239.38,0.0,0.10407,4e-05,20.01981]
[1776989846074,39.0,78235.99,0.0,0.10395,4e-05,20.00229]
[1776989851115,39.0,78234.72,0.0,0.1039,4e-05,19.99418]
[1776989856393,39.0,78233.36,0.0,0.10385,4e-05,19.98638]
[1776989856485,39.0,78249.22,0.0,0.10451,4e-05,20.08326]
[1776989857173,39.0,78249.22,0.0,0.10451,4e-05,20.08326]
[1776989857219,39.0,78252.19,0.0,0.10464,4e-05,20.10147]
[1776989858084,39.0,78252.19,0.0,0.10464,4e-05,20.10147]
[1776989859187,39.0,78252.34,0.0,0.10465,4e-05,20.10241]
[1776989859271,39.0,78250.42,0.0,0.10457,4e-05,20.09071]
[1776989863281,39.0,78257.68,0.0,0.10487,4e-05,20.135]
[1776989863357,39.0,78257.68,0.0,0.10487,4e-05,20.135]
[1776989863424,39.0,78268.41,0.0,0.10532,4e-05,20.20082]
[1776989864145,39.0,78268.41,0.0,0.10532,4e-05,20.20082]
[1776989864246,39.0,78271.54,0.0,0.10546,4e-05,20.22021]
[1776989865411,39.0,78271.54,0.0,0.10546,4e-05,20.22021]
[1776989865496,39.0,78271.54,0.0,0.10546,4e-05,20.22021]
[1776989865597,39.0,78271.63,0.0,0.10546,4e-05,20.22094]
[1776989866628,39.0,78271.63,0.0,0.10546,4e-05,20.22094]
[1776989866700,39.0,78270.84,0.0,0.10543,4e-05,20.21626]
[1776989868723,39.01,78270.84,0.0,0.10543,4e-05,20.21641]
[1776989869476,39.01,78268.57,0.0,0.10534,4e-05,20.20271]
[1776989869529,39.01,78268.57,0.0,0.10534,4e-05,20.20271]
[1776989869619,39.01,78268.57,0.0,0.10534,4e-05,20.20271]
[1776989869684,39.01,78268.57,0.0,0.10534,4e-05,20.20271]
[1776989869780,39.01,78268.35,0.0,0.10533,4e-05,20.20154]
[1776989871711,39.01,78268.35,0.0,0.10533,4e-05,20.20171]
[1776989873273,39.01,78270.97,0.0,0.10544,4e-05,20.21807]
[1776989873435,39.01,78270.97,0.0,0.10544,4e-05,20.21807]
[1776989873498,39.01,78270.97,0.0,0.10544,4e-05,20.21807]
[1776989873506,39.01,78270.97,0.0,0.10544,4e-05,20.21807]
[1776989879315,39.01,78272.05,0.0,0.1055,4e-05,20.22573]
[1776989884344,39.01,78279.88,0.0,0.10583,4e-05,20.27416]
[1776989889378,39.01,78280.11,0.0,0.10584,4e-05,20.27593]
[1776989894414,39.01,78279.85,0.0,0.10584,4e-05,20.27471]
[1776989899449,39.01,78279.68,0.0,0.10583,4e-05,20.27403]
[1776989904484,39.01,78279.27,0.0,0.10582,4e-05,20.2719]
[1776989909524,39.01,78276.34,0.0,0.1057,4e-05,20.25442]
[1776989914555,39.01,78275.25,0.0,0.10564,4e-05,20.24579]
[1776989919590,39.01,78274.27,0.0,0.10561,4e-05,20.24037]
[1776989923473,39.01,78274.61,0.0,0.10562,4e-05,20.2428]
[1776989923731,39.01,78274.61,0.0,0.10562,4e-05,20.2428]
[1776989925622,39.01,78281.69,0.0,0.10592,4e-05,20.28631]
[1776989929811,39.01,78287.82,0.0,0.10618,4e-05,20.32387]
[1776989930028,39.01,78287.95,0.0,0.10619,4e-05,20.32467]
[1776989933968,39.01,78302.19,0.0,0.10679,4e-05,20.4118]
[1776989939414,39.01,78306.0,0.0,0.10695,4e-05,20.43454]
[1776989943045,39.01,78323.22,0.0,0.10768,4e-05,20.53962]
[1776989944956,39.01,78332.26,0.0,0.10806,4e-05,20.59456]
[1776989946568,39.01,78334.12,0.0,0.10814,4e-05,20.606]
[1776989946992,39.01,78334.12,0.0,0.10814,4e-05,20.606]
[1776989946974,39.01,78334.14,0.0,0.10814,4e-05,20.60577]
[1776989948572,39.01,78334.14,0.0,0.10814,4e-05,20.60539]
[1776989948937,39.01,78333.8,0.0,0.10812,4e-05,20.60291]
[1776989950611,39.01,78333.8,0.0,0.10812,4e-05,20.60252]
[1776989950807,39.01,78333.5,0.0,0.1081,4e-05,20.60028]
[1776989952098,39.01,78333.86,0.0,0.10812,4e-05,20.60211]
[1776989952625,39.01,78333.86,0.0,0.10812,4e-05,20.60211]
[1776989952943,39.01,78333.17,0.0,0.10808,4e-05,20.59749]
[1776989953412,39.01,78333.17,0.0,0.10808,4e-05,20.59749]
[1776989953426,39.01,78333.17,0.0,0.10808,4e-05,20.59749]
[1776989954642,39.01,78336.34,0.0,0.10822,4e-05,20.6166]
[1776989954677,39.01,78336.34,0.0,0.10822,4e-05,20.6166]
[1776989954835,39.01,78336.23,0.0,0.10821,4e-05,20.61555]
[1776989955508,39.01,78336.23,0.0,0.10821,4e-05,20.61555]
[1776989955594,39.01,78336.23,0.0,0.10821,4e-05,20.61555]
[1776989955909,39.01,78336.23,0.0,0.10821,4e-05,20.61555]
[1776989956010,39.01,78337.38,0.0,0.10826,4e-05,20.62225]
[1776989961889,39.0,78341.23,0.0,0.1084,4e-05,20.64339]
[1776989962268,39.0,78341.23,0.0,0.1084,4e-05,20.64339]
[1776989962778,39.0,78341.23,0.0,0.1084,4e-05,20.64339]
[1776989962995,39.0,78338.59,0.0,0.10829,4e-05,20.62671]
[1776989967996,39.0,78338.19,0.0,0.10825,4e-05,20.62213]
[1776989968853,39.0,78338.19,0.0,0.10825,4e-05,20.62213]
[1776989968862,39.0,78338.19,0.0,0.10825,4e-05,20.62213]
[1776989968948,39.0,78338.44,0.0,0.10826,4e-05,20.62324]
[1776989974077,39.0,78337.77,0.0,0.10821,4e-05,20.61454]
[1776989980017,38.99,78338.46,0.0,0.10822,4e-05,20.61643]
[1776989985050,38.99,78337.06,0.0,0.10814,4e-05,20.60585]
[1776989990085,38.99,78346.12,0.0,0.10852,4e-05,20.65973]
[1776989996128,38.99,78341.57,0.0,0.10831,4e-05,20.62913]
[1776990001451,38.98,78341.45,0.0,0.10829,4e-05,20.62674]
[1776990007208,38.98,78341.94,0.0,0.10829,4e-05,20.62701]
[1776990012242,38.98,78345.02,0.0,0.10841,4e-05,20.64391]
[1776990017282,38.98,78349.31,0.0,0.10858,4e-05,20.66813]
[1776990020748,38.97,78353.6,0.0,0.10875,4e-05,20.69364]
[1776990020880,38.97,78353.6,0.0,0.10875,4e-05,20.69364]
[1776990020939,38.97,78369.07,0.0,0.10942,4e-05,20.78862]
[1776990021283,38.97,78369.07,0.0,0.10942,4e-05,20.78862]
[1776990022008,38.97,78369.07,0.0,0.10942,4e-05,20.78862]
[1776990022018,38.97,78379.01,0.0,0.10985,4e-05,20.84954]
[1776990023140,38.97,78379.01,0.0,0.10985,4e-05,20.84954]
[1776990023371,38.97,78379.01,0.0,0.10985,4e-05,20.84954]
[1776990024071,38.97,78380.02,0.0,0.10989,4e-05,20.85521]
[1776990027991,38.97,78377.29,0.0,0.10976,4e-05,20.83713]
[1776990028042,38.97,78377.29,0.0,0.10976,4e-05,20.83713]
[1776990028044,38.97,78378.28,0.0,0.1098,4e-05,20.84317]
[1776990030106,38.97,78378.77,0.0,0.10982,4e-05,20.84615]
[1776990030153,38.97,78378.81,0.0,0.10982,4e-05,20.84601]
[1776990030163,38.97,78378.81,0.0,0.10982,4e-05,20.84601]
[1776990031729,38.97,78378.94,0.0,0.10982,4e-05,20.84642]
[1776990032047,38.97,78378.94,0.0,0.10982,4e-05,20.84642]
[1776990032058,38.97,78378.94,0.0,0.10982,4e-05,20.84642]
[1776990032123,38.97,78378.94,0.0,0.10982,4e-05,20.84642]
[1776990032113,38.97,78383.36,0.0,0.11,4e-05,20.87086]
[1776990032715,38.97,78383.36,0.0,0.11,4e-05,20.87086]
[1776990032800,38.97,78383.36,0.0,0.11,4e-05,20.87086]
[1776990032860,38.97,78383.36,0.0,0.11,4e-05,20.87086]
[1776990034076,38.97,78384.68,0.0,0.11006,4e-05,20.87867]
[1776990034103,38.97,78384.68,0.0,0.11006,4e-05,20.87867]
[1776990034115,38.97,78384.68,0.0,0.11006,4e-05,20.87867]
[1776990034542,38.97,78384.54,0.0,0.11005,4e-05,20.87743]
[1776990034560,38.97,78384.54,0.0,0.11005,4e-05,20.87743]
[1776990034613,38.97,78384.54,0.0,0.11005,4e-05,20.87743]
[1776990034641,38.97,78384.54,0.0,0.11005,4e-05,20.87743]
[1776990034660,38.97,78397.42,0.0,0.11061,4e-05,20.95676]
[1776990036197,38.97,78397.32,0.0,0.1106,4e-05,20.95603]
[1776990036300,38.97,78397.32,0.0,0.1106,4e-05,20.95603]
[1776990036568,38.97,78402.83,0.0,0.11084,4e-05,20.98994]
[1776990038160,38.97,78402.83,0.0,0.11084,4e-05,20.98994]
[1776990038970,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990039934,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990039965,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990039985,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990040042,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990040079,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990040108,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990040135,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990040141,38.97,78402.64,0.0,0.11083,4e-05,20.98823]
[1776990040051,38.97,78403.68,0.0,0.11087,4e-05,20.9944]
[1776990040229,38.97,78403.68,0.0,0.11087,4e-05,20.9944]
[1776990040440,38.97,78403.68,0.0,0.11087,4e-05,20.99414]
[1776990041195,38.97,78403.68,0.0,0.11087,4e-05,20.99414]
[1776990041224,38.97,78403.68,0.0,0.11087,4e-05,20.99414]
[1776990041623,38.97,78408.16,0.0,0.11106,4e-05,21.02164]
[1776990042222,38.97,78408.16,0.0,0.11106,4e-05,21.02164]
[1776990044240,38.97,78410.72,0.0,0.11117,4e-05,21.03692]
[1776990044825,38.97,78410.72,0.0,0.11117,4e-05,21.03692]
[1776990044837,38.97,78410.72,0.0,0.11117,4e-05,21.03692]
[1776990044869,38.97,78410.72,0.0,0.11117,4e-05,21.03692]
[1776990044946,38.97,78410.72,0.0,0.11117,4e-05,21.03692]
[1776990045022,38.97,78403.05,0.0,0.11083,4e-05,20.98896]
[1776990046357,38.97,78403.05,0.0,0.11083,4e-05,20.98863]
[1776990046447,38.97,78403.05,0.0,0.11083,4e-05,20.98863]
[1776990046878,38.97,78403.05,0.0,0.11083,4e-05,20.98863]
[1776990047065,38.97,78403.05,0.0,0.11083,4e-05,20.98863]
[1776990047120,38.97,78403.05,0.0,0.11083,4e-05,20.98863]
[1776990047166,38.96,78393.62,0.0,0.11042,4e-05,20.92995]
[1776990049298,38.96,78387.35,0.0,0.11014,4e-05,20.89074]
[1776990049748,38.96,78387.35,0.0,0.11014,4e-05,20.89074]
[1776990049761,38.96,78387.35,0.0,0.11014,4e-05,20.89074]
[1776990050090,38.96,78384.51,0.0,0.11002,4e-05,20.87304]
[1776990050819,38.96,78384.51,0.0,0.11002,4e-05,20.87304]
[1776990050876,38.96,78384.51,0.0,0.11002,4e-05,20.87304]
[1776990051420,38.96,78383.3,0.0,0.10996,4e-05,20.86545]
[1776990051534,38.96,78383.3,0.0,0.10996,4e-05,20.86545]
[1776990051739,38.96,78383.3,0.0,0.10996,4e-05,20.86545]
[1776990051760,38.96,78383.3,0.0,0.10996,4e-05,20.86545]
[1776990051826,38.96,78383.3,0.0,0.10996,4e-05,20.86545]
[1776990051832,38.96,78381.65,0.0,0.10989,4e-05,20.85514]
[1776990054184,38.96,78375.88,0.0,0.10964,4e-05,20.81938]
[1776990054195,38.96,78375.74,0.0,0.10963,4e-05,20.81844]
[1776990054256,38.96,78375.74,0.0,0.10963,4e-05,20.81844]
[1776990054369,38.96,78375.74,0.0,0.10963,4e-05,20.81844]
[1776990054435,38.96,78375.74,0.0,0.10963,4e-05,20.81844]
[1776990055117,38.96,78369.0,0.0,0.10934,4e-05,20.77678]
[1776990056523,38.96,78362.85,0.0,0.10907,4e-05,20.73881]
[1776990056594,38.96,78362.85,0.0,0.10907,4e-05,20.73881]
[1776990056687,38.96,78361.31,0.0,0.10901,4e-05,20.72934]
[1776990058467,38.96,78361.33,0.0,0.10901,4e-05,20.72955]
[1776990058540,38.96,78361.33,0.0,0.10901,4e-05,20.72955]
[1776990058641,38.96,78360.97,0.0,0.10899,4e-05,20.72743]
[1776990060454,38.96,78360.57,0.0,0.10898,4e-05,20.72506]
[1776990060588,38.96,78355.67,0.0,0.10877,4e-05,20.69493]
[1776990065622,38.96,78357.75,0.0,0.10886,4e-05,20.70847]
[1776990070657,38.97,78358.69,0.0,0.10891,4e-05,20.7149]
[1776990075346,38.97,78355.33,0.0,0.10876,4e-05,20.69465]
[1776990075403,38.97,78355.33,0.0,0.10876,4e-05,20.69465]
[1776990077706,38.97,78342.63,0.0,0.10822,4e-05,20.61687]
[1776990082764,38.97,78340.29,0.0,0.10813,4e-05,20.60351]
[1776990087884,38.97,78350.77,0.0,0.10859,4e-05,20.66931]
[1776990093817,38.97,78349.86,0.0,0.10855,4e-05,20.66254]
[1776990094955,38.97,78349.86,0.0,0.10855,4e-05,20.66254]
[1776990095008,38.97,78349.86,0.0,0.10855,4e-05,20.66254]
[1776990100875,38.97,78357.55,0.0,0.10889,4e-05,20.71117]
[1776990105906,38.97,78356.8,0.0,0.10886,4e-05,20.70715]
[1776990110944,38.97,78356.55,0.0,0.10886,4e-05,20.70633]
[1776990115309,38.97,78357.35,0.0,0.10889,4e-05,20.71179]
[1776990115370,38.97,78357.35,0.0,0.10889,4e-05,20.71179]
[1776990121011,38.98,78358.59,0.0,0.10895,4e-05,20.72017]
[1776990126047,38.98,78356.85,0.0,0.10888,4e-05,20.71002]
[1776990131007,38.98,78358.4,0.0,0.10895,4e-05,20.72004]
[1776990131110,38.98,78358.4,0.0,0.10895,4e-05,20.72004]
[1776990136549,38.98,78366.57,0.0,0.10931,4e-05,20.77091]
[1776990137688,38.98,78369.45,0.0,0.10943,4e-05,20.78873]
[1776990138135,38.98,78381.33,0.0,0.10995,4e-05,20.86217]
[1776990138587,38.98,78381.33,0.0,0.10995,4e-05,20.86217]
[1776990138644,38.98,78381.33,0.0,0.10995,4e-05,20.86217]
[1776990139731,38.98,78382.02,0.0,0.10998,4e-05,20.86644]
[1776990139805,38.98,78382.02,0.0,0.10998,4e-05,20.86644]
[1776990144175,38.98,78371.93,0.0,0.10954,4e-05,20.80361]
[1776990150219,38.98,78359.23,0.0,0.10899,4e-05,20.72523]
[1776990155250,38.98,78355.36,0.0,0.10881,4e-05,20.69932]
[1776990160286,38.98,78354.96,0.0,0.1088,4e-05,20.69748]
[1776990165321,38.98,78359.43,0.0,0.109,4e-05,20.72569]
[1776990170447,38.98,78363.93,0.0,0.1092,4e-05,20.75384]
[1776990173948,38.98,78372.02,0.0,0.10955,4e-05,20.80392]
[1776990173987,38.98,78372.02,0.0,0.10955,4e-05,20.80392]
[1776990174016,38.98,78372.02,0.0,0.10955,4e-05,20.80392]
[1776990174198,38.98,78372.02,0.0,0.10955,4e-05,20.80392]
[1776990174226,38.98,78408.05,0.0,0.11112,4e-05,21.02684]
[1776990174445,38.98,78408.05,0.0,0.11112,4e-05,21.02684]
[1776990174602,38.98,78408.05,0.0,0.11112,4e-05,21.02684]
[1776990174703,38.98,78420.43,0.0,0.11166,4e-05,21.10363]
[1776990175395,38.98,78420.43,0.0,0.11166,4e-05,21.10363]
[1776990175465,38.98,78420.43,0.0,0.11166,4e-05,21.10363]
[1776990175503,38.98,78419.31,0.0,0.11161,4e-05,21.09694]
[1776990176364,38.98,78419.31,0.0,0.11161,4e-05,21.09694]
[1776990176447,38.98,78419.31,0.0,0.11161,4e-05,21.09694]
[1776990176464,38.98,78415.78,0.0,0.11145,4e-05,21.07472]
[1776990180378,38.98,78415.57,0.0,0.11144,4e-05,21.07218]
[1776990180884,38.98,78415.06,0.0,0.11141,4e-05,21.06825]
[1776990181558,38.98,78415.06,0.0,0.11141,4e-05,21.06825]
[1776990181699,38.98,78415.06,0.0,0.11141,4e-05,21.06825]
[1776990182503,38.98,78415.2,0.0,0.11141,4e-05,21.06874]
[1776990183026,38.98,78415.2,0.0,0.11141,4e-05,21.06874]
[1776990183103,38.98,78415.2,0.0,0.11141,4e-05,21.06874]
[1776990183202,38.98,78414.68,0.0,0.11139,4e-05,21.06514]
[1776990184652,38.98,78414.68,0.0,0.11139,4e-05,21.06514]
[1776990184706,38.98,78414.68,0.0,0.11139,4e-05,21.06514]
[1776990184731,38.98,78414.68,0.0,0.11139,4e-05,21.06514]
[1776990184811,38.98,78408.2,0.0,0.1111,4e-05,21.0242]
[1776990186533,38.98,78406.32,0.0,0.11101,4e-05,21.0122]
[1776990186571,38.98,78406.04,0.0,0.111,4e-05,21.01046]
[1776990192833,38.97,78404.97,0.0,0.11094,4e-05,21.00234]
[1776990198555,38.97,78418.15,0.0,0.1115,4e-05,21.08213]
[1776990203589,38.97,78425.29,0.0,0.1118,4e-05,21.12452]
[1776990208623,38.97,78429.01,0.0,0.11195,4e-05,21.14544]
[1776990213662,38.96,78429.5,0.0,0.11194,4e-05,21.14312]
[1776990217633,38.96,78429.88,0.0,0.11195,4e-05,21.14453]
[1776990217784,38.96,78429.88,0.0,0.11195,4e-05,21.14453]
[1776990218526,38.96,78438.66,0.0,0.11233,4e-05,21.19815]
[1776990218559,38.96,78438.66,0.0,0.11233,4e-05,21.19815]
[1776990218700,38.96,78438.66,0.0,0.11233,4e-05,21.19815]
[1776990218762,38.96,78445.44,0.0,0.11263,4e-05,21.24033]
[1776990221397,38.96,78445.2,0.0,0.11262,4e-05,21.23836]
[1776990221417,38.96,78445.87,0.0,0.11264,4e-05,21.24226]
[1776990221518,38.96,78445.87,0.0,0.11264,4e-05,21.24226]
[1776990221717,38.96,78443.48,0.0,0.11253,4e-05,21.22705]
[1776990223037,38.96,78443.48,0.0,0.11253,4e-05,21.22705]
[1776990223097,38.96,78443.48,0.0,0.11253,4e-05,21.22705]
[1776990223129,38.96,78445.37,0.0,0.11261,4e-05,21.23816]
[1776990225197,38.96,78445.49,0.0,0.11262,4e-05,21.23858]
[1776990225281,38.96,78445.49,0.0,0.11262,4e-05,21.23858]
[1776990225293,38.96,78445.49,0.0,0.11262,4e-05,21.23858]
[1776990225374,38.96,78445.49,0.0,0.11262,4e-05,21.23858]
[1776990225362,38.96,78447.43,0.0,0.1127,4e-05,21.25032]
[1776990225854,38.96,78450.02,0.0,0.11281,4e-05,21.26612]
[1776990227078,38.96,78450.02,0.0,0.11281,4e-05,21.26612]
[1776990227129,38.96,78450.02,0.0,0.11281,4e-05,21.26612]
[1776990227152,38.96,78452.45,0.0,0.11292,4e-05,21.2809]
[1776990229171,38.96,78452.45,0.0,0.11291,4e-05,21.28053]
[1776990229177,38.96,78452.91,0.0,0.11293,4e-05,21.28301]
[1776990230964,38.96,78453.13,0.0,0.11294,4e-05,21.28399]
[1776990231214,38.96,78453.13,0.0,0.11294,4e-05,21.28399]
[1776990231399,38.95,78454.12,0.0,0.11298,4e-05,21.28977]
[1776990233208,38.95,78454.12,0.0,0.11298,4e-05,21.28936]
[1776990233237,38.95,78454.12,0.0,0.11298,4e-05,21.28936]
[1776990233307,38.95,78453.03,0.0,0.11292,4e-05,21.28217]
[1776990233769,38.95,78453.03,0.0,0.11292,4e-05,21.28217]
[1776990235111,38.95,78453.03,0.0,0.11292,4e-05,21.28179]
[1776990236680,38.95,78454.54,0.0,0.11298,4e-05,21.29041]
[1776990237110,38.95,78454.54,0.0,0.11298,4e-05,21.29041]
[1776990237195,38.95,78454.54,0.0,0.11298,4e-05,21.29041]
[1776990237210,38.95,78455.57,0.0,0.11303,4e-05,21.29644]
[1776990239992,38.95,78456.68,0.0,0.11307,4e-05,21.30255]
[1776990240396,38.95,78456.68,0.0,0.11307,4e-05,21.30255]
[1776990243548,38.95,78459.08,0.0,0.11316,4e-05,21.31582]
[1776990243653,38.95,78459.08,0.0,0.11316,4e-05,21.31582]
[1776990244536,38.95,78457.15,0.0,0.11307,4e-05,21.30336]
[1776990245096,38.95,78457.15,0.0,0.11307,4e-05,21.30336]
[1776990245368,38.95,78457.15,0.0,0.11307,4e-05,21.30336]
[1776990245408,38.95,78457.15,0.0,0.11307,4e-05,21.30336]
[1776990245325,38.95,78451.49,0.0,0.11282,4e-05,21.26768]
[1776990245437,38.95,78451.49,0.0,0.11282,4e-05,21.26768]
[1776990245995,38.95,78449.26,0.0,0.11272,4e-05,21.25339]
[1776990247410,38.95,78449.26,0.0,0.11272,4e-05,21.25339]
[1776990247411,38.95,78446.1,0.0,0.11258,4e-05,21.23335]
[1776990247439,38.95,78446.1,0.0,0.11258,4e-05,21.23335]
[1776990249278,38.95,78434.57,0.0,0.11206,4e-05,21.16096]
[1776990249533,38.95,78434.57,0.0,0.11206,4e-05,21.16096]
[1776990251495,38.95,78428.75,0.0,0.1118,4e-05,21.12402]
[1776990251571,38.95,78428.75,0.0,0.1118,4e-05,21.12402]
[1776990251953,38.94,78412.54,0.0,0.11109,4e-05,21.02293]
[1776990255698,38.94,78408.87,0.0,0.11092,4e-05,20.99922]
[1776990255719,38.94,78408.87,0.0,0.11092,4e-05,20.99922]
[1776990256122,38.94,78397.41,0.0,0.11042,4e-05,20.92792]
[1776990258310,38.94,78396.7,0.0,0.11038,4e-05,20.92326]
[1776990258377,38.94,78396.7,0.0,0.11038,4e-05,20.92326]
[1776990258353,38.94,78381.65,0.0,0.10973,4e-05,20.82994]
[1776990258605,38.94,78381.65,0.0,0.10973,4e-05,20.82994]
[1776990259175,38.94,78381.65,0.0,0.10973,4e-05,20.82994]
[1776990259213,38.94,78381.65,0.0,0.10973,4e-05,20.82994]
[1776990259280,38.94,78381.65,0.0,0.10973,4e-05,20.82994]
[1776990261704,38.94,78384.68,0.0,0.10986,4e-05,20.84856]
[1776990261785,38.94,78384.68,0.0,0.10986,4e-05,20.84856]
[1776990261961,38.94,78384.68,0.0,0.10986,4e-05,20.84856]
[1776990262022,38.94,78384.68,0.0,0.10986,4e-05,20.84856]
[1776990262051,38.94,78384.68,0.0,0.10986,4e-05,20.84856]
[1776990262135,38.94,78381.1,0.0,0.1097,4e-05,20.82636]
[1776990264263,38.94,78368.78,0.0,0.10917,4e-05,20.75014]
[1776990265714,38.94,78368.78,0.0,0.10917,4e-05,20.75017]
[1776990265815,38.94,78368.78,0.0,0.10917,4e-05,20.75017]
[1776990266139,38.94,78365.64,0.0,0.10903,4e-05,20.73085]
[1776990271065,38.94,78354.43,0.0,0.10854,4e-05,20.6598]
[1776990272523,38.94,78354.85,0.0,0.10856,4e-05,20.66259]
[1776990279119,38.95,78363.19,0.0,0.10893,4e-05,20.71507]
[1776990281496,38.95,78369.29,0.0,0.10919,4e-05,20.75299]
[1776990285926,38.95,78365.42,0.0,0.10903,4e-05,20.72944]
[1776990292210,38.95,78367.03,0.0,0.1091,4e-05,20.74016]
[1776990297416,38.95,78367.66,0.0,0.10913,4e-05,20.7444]
[1776990297439,38.95,78346.22,0.0,0.10821,4e-05,20.61225]
[1776990298046,38.95,78346.22,0.0,0.10821,4e-05,20.61225]
[1776990298138,38.95,78346.22,0.0,0.10821,4e-05,20.61225]
[1776990298254,38.95,78346.22,0.0,0.10821,4e-05,20.61225]
[1776990298316,38.95,78329.95,0.0,0.10751,4e-05,20.51218]
[1776990300982,38.95,78327.69,0.0,0.10741,4e-05,20.49735]
[1776990302391,38.95,78328.27,0.0,0.10743,4e-05,20.50068]
[1776990302429,38.95,78328.27,0.0,0.10743,4e-05,20.50068]
[1776990302450,38.95,78333.3,0.0,0.10765,4e-05,20.53141]
[1776990303878,38.95,78333.3,0.0,0.10764,4e-05,20.53119]
[1776990304007,38.95,78333.3,0.0,0.10764,4e-05,20.53119]
[1776990304307,38.95,78333.18,0.0,0.10764,4e-05,20.53022]
[1776990304553,38.95,78333.18,0.0,0.10764,4e-05,20.53022]
[1776990304583,38.95,78333.18,0.0,0.10764,4e-05,20.53022]
[1776990304721,38.95,78333.18,0.0,0.10764,4e-05,20.53022]
[1776990304760,38.95,78333.18,0.0,0.10764,4e-05,20.53022]
[1776990305313,38.94,78336.39,0.0,0.10777,4e-05,20.54971]
[1776990306065,38.94,78336.39,0.0,0.10777,4e-05,20.54971]
[1776990306080,38.94,78336.39,0.0,0.10777,4e-05,20.54971]
[1776990306083,38.94,78336.39,0.0,0.10777,4e-05,20.54971]
[1776990306144,38.94,78336.39,0.0,0.10777,4e-05,20.54971]
[1776990306394,38.94,78336.39,0.0,0.10777,4e-05,20.54971]
[1776990306444,38.94,78336.39,0.0,0.10777,4e-05,20.54971]
[1776990306400,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990306487,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990306511,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990306606,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990306662,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990307243,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990307262,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990307287,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990307312,38.94,78344.97,0.0,0.10814,4e-05,20.60229]
[1776990307330,38.94,78344.97,0.0,0.10814,4e-05,20.602]
[1776990308096,38.94,78344.97,0.0,0.10814,4e-05,20.602]
[1776990308334,38.94,78348.3,0.0,0.10828,4e-05,20.62248]
[1776990308499,38.94,78348.3,0.0,0.10828,4e-05,20.62248]
[1776990308506,38.94,78348.3,0.0,0.10828,4e-05,20.62248]
[1776990308555,38.94,78348.3,0.0,0.10828,4e-05,20.62248]
[1776990309342,38.94,78351.37,0.0,0.10841,4e-05,20.64136]
[1776990310487,38.94,78351.37,0.0,0.10841,4e-05,20.64136]
[1776990311358,38.94,78354.49,0.0,0.10855,4e-05,20.66043]
[1776990312166,38.94,78354.49,0.0,0.10855,4e-05,20.66043]
[1776990313997,38.94,78356.0,0.0,0.10861,4e-05,20.66948]
[1776990314029,38.94,78356.0,0.0,0.10861,4e-05,20.66948]
[1776990314487,38.94,78356.0,0.0,0.10861,4e-05,20.66948]
[1776990314559,38.94,78355.53,0.0,0.10859,4e-05,20.66645]
[1776990320419,38.94,78345.9,0.0,0.10817,4e-05,20.60653]
[1776990325453,38.94,78349.78,0.0,0.10833,4e-05,20.63014]
[1776990329005,38.94,78351.06,0.0,0.10839,4e-05,20.63779]
[1776990329064,38.94,78351.06,0.0,0.10839,4e-05,20.63779]
[1776990332802,38.94,78361.52,0.0,0.10882,4e-05,20.69935]
[1776990339551,38.94,78361.36,0.0,0.10881,4e-05,20.6971]
[1776990344587,38.94,78355.59,0.0,0.10855,4e-05,20.66063]
[1776990349624,38.94,78351.5,0.0,0.10837,4e-05,20.63485]
[1776990354659,38.94,78351.5,0.0,0.10837,4e-05,20.63442]
[1776990359694,38.94,78352.4,0.0,0.1084,4e-05,20.63954]
[1776990361707,38.94,78361.61,0.0,0.1088,4e-05,20.69618]
[1776990366872,38.94,78365.13,0.0,0.10894,4e-05,20.71687]
[1776990372791,38.93,78364.48,0.0,0.10891,4e-05,20.71189]
[1776990377820,38.93,78370.2,0.0,0.10915,4e-05,20.74624]
[1776990382741,38.93,78371.4,0.0,0.10919,4e-05,20.7527]
[1776990382821,38.93,78371.4,0.0,0.10919,4e-05,20.7527]
[1776990388897,38.93,78382.54,0.0,0.10966,4e-05,20.81933]
[1776990393931,38.93,78383.09,0.0,0.10966,4e-05,20.8185]
[1776990398966,38.93,78379.32,0.0,0.10949,4e-05,20.7935]
[1776990404001,38.92,78378.52,0.0,0.10944,4e-05,20.78702]
[1776990409204,38.92,78383.17,0.0,0.10963,4e-05,20.81462]
[1776990409468,38.92,78383.17,0.0,0.10963,4e-05,20.81462]
[1776990410134,38.92,78389.49,0.0,0.1099,4e-05,20.8534]
[1776990410200,38.92,78389.49,0.0,0.1099,4e-05,20.8534]
[1776990410828,38.92,78394.01,0.0,0.1101,4e-05,20.88106]
[1776990410886,38.92,78394.01,0.0,0.1101,4e-05,20.88106]
[1776990411761,38.92,78394.24,0.0,0.11011,4e-05,20.8821]
[1776990411830,38.92,78394.24,0.0,0.11011,4e-05,20.8821]
[1776990411923,38.92,78394.24,0.0,0.11011,4e-05,20.8821]
[1776990411965,38.92,78394.24,0.0,0.11011,4e-05,20.8821]
[1776990415108,38.92,78405.75,0.0,0.1106,4e-05,20.95208]
[1776990415996,38.92,78393.14,0.0,0.11004,4e-05,20.87342]
[1776990418531,38.92,78384.71,0.0,0.10967,4e-05,20.82032]
[1776990418610,38.92,78384.71,0.0,0.10967,4e-05,20.82032]
[1776990420165,38.92,78382.98,0.0,0.10959,4e-05,20.80894]
[1776990420225,38.92,78382.98,0.0,0.10959,4e-05,20.80894]
[1776990423932,38.92,78384.31,0.0,0.10964,4e-05,20.81589]
[1776990424182,38.92,78384.31,0.0,0.10964,4e-05,20.81589]
[1776990428169,38.91,78397.72,0.0,0.11021,4e-05,20.89701]
[1776990433208,38.91,78398.26,0.0,0.11022,4e-05,20.89818]
[1776990436632,38.91,78400.76,0.0,0.11032,4e-05,20.9128]
[1776990440732,38.91,78405.91,0.0,0.11053,4e-05,20.94344]
[1776990446297,38.9,78406.85,0.0,0.11055,4e-05,20.94546]
[1776990452834,38.9,78406.77,0.0,0.11053,4e-05,20.94316]
[1776990458384,38.9,78406.27,0.0,0.11047,4e-05,20.93393]
[1776990463417,38.9,78405.73,0.0,0.11043,4e-05,20.92842]
[1776990467310,38.89,78404.31,0.0,0.11036,4e-05,20.91835]
[1776990467395,38.89,78404.31,0.0,0.11036,4e-05,20.91835]
[1776990467426,38.89,78404.31,0.0,0.11036,4e-05,20.91835]
[1776990467491,38.89,78404.31,0.0,0.11036,4e-05,20.91835]
[1776990467520,38.89,78404.31,0.0,0.11036,4e-05,20.91835]
[1776990467579,38.89,78404.31,0.0,0.11036,4e-05,20.91835]
[1776990467613,38.89,78404.31,0.0,0.11036,4e-05,20.91835]
[1776990467680,38.89,78408.13,0.0,0.11052,4e-05,20.94164]
[1776990469033,38.89,78408.13,0.0,0.11052,4e-05,20.94123]
[1776990469055,38.89,78408.13,0.0,0.11052,4e-05,20.94123]
[1776990469460,38.89,78415.9,0.0,0.11086,4e-05,20.98934]
[1776990474495,38.89,78420.27,0.0,0.11104,4e-05,21.01531]
[1776990479529,38.89,78422.83,0.0,0.11115,4e-05,21.02988]
[1776990484564,38.89,78424.54,0.0,0.11121,4e-05,21.03909]
[1776990489600,38.89,78421.0,0.0,0.11104,4e-05,21.01565]
[1776990494634,38.88,78430.94,0.0,0.11147,4e-05,21.07605]
[1776990499672,38.88,78425.96,0.0,0.11124,4e-05,21.04335]
[1776990504707,38.88,78424.16,0.0,0.11115,4e-05,21.03067]
[1776990509743,38.88,78423.44,0.0,0.11111,4e-05,21.02479]
[1776990510889,38.88,78423.73,0.0,0.11112,4e-05,21.02631]
[1776990516792,38.88,78418.21,0.0,0.11085,4e-05,20.98792]
[1776990519720,38.88,78418.18,0.0,0.11085,4e-05,20.98728]
[1776990519822,38.88,78417.71,0.0,0.11083,4e-05,20.98413]
[1776990519938,38.88,78417.71,0.0,0.11083,4e-05,20.98413]
[1776990520017,38.88,78417.71,0.0,0.11083,4e-05,20.98413]
[1776990521052,38.88,78417.46,0.0,0.11081,4e-05,20.98236]
[1776990521159,38.88,78417.46,0.0,0.11081,4e-05,20.98236]
[1776990523840,38.87,78405.14,0.0,0.11027,4e-05,20.90462]
[1776990523976,38.87,78405.14,0.0,0.11027,4e-05,20.90462]
[1776990524843,38.87,78404.74,0.0,0.11024,4e-05,20.90166]
[1776990525848,38.87,78402.65,0.0,0.11015,4e-05,20.88827]
[1776990525912,38.87,78402.65,0.0,0.11015,4e-05,20.88827]
[1776990525928,38.87,78403.42,0.0,0.11018,4e-05,20.89304]
[1776990531896,38.87,78403.78,0.0,0.11018,4e-05,20.8928]
[1776990532930,38.87,78403.78,0.0,0.11018,4e-05,20.8928]
[1776990533840,38.87,78402.27,0.0,0.11011,4e-05,20.88261]
[1776990536038,38.87,78400.45,0.0,0.11002,4e-05,20.87051]
[1776990536061,38.87,78400.45,0.0,0.11002,4e-05,20.87051]
[1776990536072,38.87,78400.45,0.0,0.11002,4e-05,20.87051]
[1776990538013,38.87,78400.34,0.0,0.11002,4e-05,20.86945]
[1776990538072,38.87,78400.34,0.0,0.11002,4e-05,20.86945]
[1776990538078,38.87,78399.62,0.0,0.10998,4e-05,20.86422]
[1776990540028,38.87,78399.62,0.0,0.10998,4e-05,20.86422]
[1776990540691,38.87,78399.29,0.0,0.10996,4e-05,20.86141]
[1776990544139,38.86,78398.63,0.0,0.10992,4e-05,20.85623]
[1776990544158,38.86,78398.63,0.0,0.10992,4e-05,20.85623]
[1776990546144,38.86,78398.83,0.0,0.10993,4e-05,20.85675]
[1776990546163,38.86,78398.83,0.0,0.10993,4e-05,20.85675]
[1776990546246,38.86,78398.44,0.0,0.10991,4e-05,20.85397]
[1776990548180,38.86,78398.25,0.0,0.1099,4e-05,20.85279]
[1776990548784,38.86,78395.92,0.0,0.10979,4e-05,20.83764]
[1776990550212,38.86,78395.33,0.0,0.10976,4e-05,20.83363]
[1776990550242,38.86,78395.33,0.0,0.10976,4e-05,20.83363]
[1776990550249,38.86,78395.33,0.0,0.10976,4e-05,20.83363]
[1776990554284,38.86,78397.22,0.0,0.10984,4e-05,20.84403]
[1776990554316,38.86,78397.22,0.0,0.10984,4e-05,20.84403]
[1776990554366,38.86,78397.22,0.0,0.10984,4e-05,20.84403]
[1776990554467,38.86,78396.61,0.0,0.10981,4e-05,20.83992]
[1776990556329,38.86,78396.61,0.0,0.1098,4e-05,20.83958]
[1776990556536,38.86,78396.03,0.0,0.10978,4e-05,20.83565]
[1776990560397,38.86,78395.99,0.0,0.10977,4e-05,20.83441]
[1776990560453,38.86,78395.99,0.0,0.10977,4e-05,20.83441]
[1776990560554,38.86,78393.47,0.0,0.10966,4e-05,20.81847]
[1776990562428,38.86,78393.13,0.0,0.10964,4e-05,20.81604]
[1776990562779,38.86,78393.71,0.0,0.10966,4e-05,20.81933]
[1776990566495,38.86,78393.32,0.0,0.10964,4e-05,20.81601]
[1776990566512,38.86,78393.32,0.0,0.10964,4e-05,20.81601]
[1776990566537,38.86,78393.32,0.0,0.10964,4e-05,20.81601]
[1776990566596,38.86,78393.21,0.0,0.10963,4e-05,20.81503]
[1776990568535,38.86,78393.23,0.0,0.10963,4e-05,20.81486]
[1776990568756,38.85,78387.32,0.0,0.10937,4e-05,20.77795]
[1776990570587,38.85,78386.0,0.0,0.10931,4e-05,20.76952]
[1776990570600,38.85,78385.43,0.0,0.10928,4e-05,20.76574]
[1776990572590,38.85,78385.43,0.0,0.10927,4e-05,20.76296]
[1776990572681,38.85,78384.32,0.0,0.10922,4e-05,20.75586]
[1776990578358,38.85,78383.95,0.0,0.1092,4e-05,20.7523]
[1776990585270,38.85,78383.19,0.0,0.10915,4e-05,20.74618]
[1776990590305,38.85,78387.81,0.0,0.10935,4e-05,20.77367]
[1776990595341,38.85,78393.37,0.0,0.10958,4e-05,20.80687]
[1776990600382,38.85,78393.43,0.0,0.10957,4e-05,20.80585]
[1776990601955,38.85,78393.86,0.0,0.10959,4e-05,20.80823]
[1776990602834,38.85,78397.66,0.0,0.10975,4e-05,20.8315]
[1776990607925,38.84,78400.39,0.0,0.10986,4e-05,20.84685]
[1776990609904,38.84,78400.25,0.0,0.10985,4e-05,20.84565]
[1776990610610,38.84,78407.45,0.0,0.11016,4e-05,20.88965]
[1776990616492,38.84,78415.3,0.0,0.11049,4e-05,20.93674]
[1776990620909,38.84,78417.55,0.0,0.11058,4e-05,20.95032]
[1776990626116,38.84,78424.61,0.0,0.11089,4e-05,20.99322]
[1776990635105,38.84,78429.89,0.0,0.11109,4e-05,21.0215]
[1776990639045,38.84,78435.45,0.0,0.11133,4e-05,21.05512]
[1776990639651,38.84,78435.45,0.0,0.11133,4e-05,21.0552]
[1776990644686,38.84,78438.2,0.0,0.11145,4e-05,21.07245]
[1776990649721,38.84,78437.86,0.0,0.11144,4e-05,21.07034]
[1776990655769,38.84,78435.16,0.0,0.11132,4e-05,21.05349]
[1776990660804,38.84,78434.08,0.0,0.11127,4e-05,21.04685]
[1776990662353,38.84,78434.24,0.0,0.11128,4e-05,21.04786]
[1776990662373,38.84,78434.24,0.0,0.11128,4e-05,21.04786]
[1776990662818,38.84,78434.83,0.0,0.1113,4e-05,21.05157]
[1776990664035,38.84,78441.83,0.0,0.11161,4e-05,21.09519]
[1776990664972,38.84,78448.89,0.0,0.11192,4e-05,21.13921]
[1776990666090,38.84,78450.17,0.0,0.11198,4e-05,21.14716]
[1776990666104,38.84,78450.17,0.0,0.11198,4e-05,21.14716]
[1776990666516,38.84,78450.17,0.0,0.11198,4e-05,21.14716]
[1776990666525,38.84,78450.17,0.0,0.11198,4e-05,21.14716]
[1776990666564,38.84,78450.17,0.0,0.11198,4e-05,21.14716]
[1776990666848,38.84,78450.42,0.0,0.11199,4e-05,21.14864]
[1776990668070,38.84,78450.45,0.0,0.11199,4e-05,21.14904]
[1776990668148,38.84,78450.45,0.0,0.11199,4e-05,21.14904]
[1776990668156,38.84,78450.45,0.0,0.11199,4e-05,21.14904]
[1776990668212,38.84,78450.45,0.0,0.11199,4e-05,21.14904]
[1776990670098,38.84,78450.95,0.0,0.11202,4e-05,21.15256]
[1776990670130,38.84,78450.95,0.0,0.11202,4e-05,21.15256]
[1776990670178,38.84,78450.95,0.0,0.11202,4e-05,21.15256]
[1776990670231,38.84,78450.95,0.0,0.11202,4e-05,21.15256]
[1776990672110,38.84,78449.23,0.0,0.11195,4e-05,21.14223]
[1776990672144,38.84,78449.23,0.0,0.11195,4e-05,21.14223]
[1776990672151,38.84,78449.23,0.0,0.11195,4e-05,21.14223]
[1776990672207,38.84,78449.23,0.0,0.11195,4e-05,21.14223]
[1776990672809,38.84,78449.23,0.0,0.11195,4e-05,21.14223]
[1776990672889,38.84,78447.31,0.0,0.11186,4e-05,21.13047]
[1776990674174,38.84,78446.24,0.0,0.11182,4e-05,21.12401]
[1776990674247,38.84,78446.24,0.0,0.11182,4e-05,21.12401]
[1776990674906,38.84,78446.51,0.0,0.11183,4e-05,21.12592]
[1776990675963,38.84,78446.51,0.0,0.11183,4e-05,21.12592]
[1776990676917,38.84,78448.19,0.0,0.11191,4e-05,21.13686]
[1776990679423,38.84,78443.58,0.0,0.11171,4e-05,21.10858]
[1776990679437,38.84,78443.58,0.0,0.11171,4e-05,21.10858]
[1776990683081,38.84,78434.37,0.0,0.11131,4e-05,21.05224]
[1776990686352,38.84,78438.25,0.0,0.11148,4e-05,21.07641]
[1776990686363,38.84,78438.25,0.0,0.11148,4e-05,21.07641]
[1776990686373,38.84,78438.25,0.0,0.11148,4e-05,21.07641]
[1776990686383,38.84,78438.25,0.0,0.11148,4e-05,21.07641]
[1776990692027,38.84,78438.11,0.0,0.11146,4e-05,21.07299]
[1776990695047,38.84,78428.93,0.0,0.11106,4e-05,21.01588]
[1776990698061,38.84,78427.55,0.0,0.111,4e-05,21.00752]
[1776990698124,38.84,78423.18,0.0,0.11081,4e-05,20.98036]
[1776990704110,38.84,78425.55,0.0,0.11091,4e-05,20.99425]
[1776990709276,38.84,78423.43,0.0,0.11081,4e-05,20.97985]
[1776990715186,38.84,78422.94,0.0,0.11078,4e-05,20.97585]
[1776990720222,38.84,78422.81,0.0,0.11076,4e-05,20.97409]
[1776990722235,38.84,78412.96,0.0,0.11033,4e-05,20.91252]
[1776990724572,38.83,78412.73,0.0,0.11032,4e-05,20.91096]
[1776990724590,38.83,78412.73,0.0,0.11032,4e-05,20.91096]
[1776990724964,38.83,78412.73,0.0,0.11032,4e-05,20.91096]
[1776990725020,38.83,78412.73,0.0,0.11032,4e-05,20.91096]
[1776990725046,38.83,78412.73,0.0,0.11032,4e-05,20.91096]
[1776990725066,38.83,78408.6,0.0,0.11014,4e-05,20.88512]
[1776990725690,38.83,78408.6,0.0,0.11014,4e-05,20.88512]
[1776990725779,38.83,78399.69,0.0,0.10975,4e-05,20.82976]
[1776990726400,38.83,78399.69,0.0,0.10975,4e-05,20.82976]
[1776990726453,38.83,78399.69,0.0,0.10975,4e-05,20.82976]
[1776990726514,38.83,78399.69,0.0,0.10975,4e-05,20.82976]
[1776990727092,38.83,78395.18,0.0,0.10955,4e-05,20.80173]
[1776990727138,38.83,78395.18,0.0,0.10955,4e-05,20.80173]
[1776990727223,38.83,78395.18,0.0,0.10955,4e-05,20.80173]
[1776990727271,38.83,78395.18,0.0,0.10955,4e-05,20.80175]
[1776990729065,38.83,78395.18,0.0,0.10955,4e-05,20.80175]
[1776990729158,38.83,78394.72,0.0,0.10953,4e-05,20.79895]
[1776990729420,38.83,78392.31,0.0,0.10943,4e-05,20.78408]
[1776990731081,38.83,78392.31,0.0,0.10943,4e-05,20.78408]
[1776990732045,38.83,78389.59,0.0,0.10931,4e-05,20.76738]
[1776990735184,38.84,78388.82,0.0,0.10928,4e-05,20.7629]
[1776990735209,38.84,78388.82,0.0,0.10928,4e-05,20.7629]
[1776990735326,38.84,78388.82,0.0,0.10928,4e-05,20.763]
[1776990738261,38.84,78391.49,0.0,0.1094,4e-05,20.77974]
[1776990739258,38.84,78392.56,0.0,0.10944,4e-05,20.78646]
[1776990739490,38.84,78397.45,0.0,0.10966,4e-05,20.81685]
[1776990741285,38.84,78397.45,0.0,0.10966,4e-05,20.81691]
[1776990741369,38.84,78396.57,0.0,0.10962,4e-05,20.81149]
[1776990746403,38.84,78396.26,0.0,0.10961,4e-05,20.80979]
[1776990751471,38.84,78397.68,0.0,0.10967,4e-05,20.81877]
[1776990753496,38.84,78396.21,0.0,0.1096,4e-05,20.80719]
[1776990753987,38.84,78393.98,0.0,0.1095,4e-05,20.79341]
[1776990755515,38.84,78394.82,0.0,0.10954,4e-05,20.79869]
[1776990755522,38.84,78394.82,0.0,0.10954,4e-05,20.79869]
[1776990757551,38.84,78393.96,0.0,0.1095,4e-05,20.79349]
[1776990757561,38.84,78393.96,0.0,0.1095,4e-05,20.79349]
[1776990757573,38.84,78393.96,0.0,0.1095,4e-05,20.79349]
[1776990759623,38.84,78393.95,0.0,0.1095,4e-05,20.79355]
[1776990759719,38.84,78395.65,0.0,0.10958,4e-05,20.80415]
[1776990765544,38.84,78400.47,0.0,0.10979,4e-05,20.83425]
[1776990770579,38.84,78398.07,0.0,0.10968,4e-05,20.81943]
[1776990775916,38.84,78398.54,0.0,0.1097,4e-05,20.82248]
[1776990775957,38.84,78399.21,0.0,0.10973,4e-05,20.82666]
[1776990781655,38.84,78403.96,0.0,0.10994,4e-05,20.85616]
[1776990786691,38.84,78409.65,0.0,0.11019,4e-05,20.89132]
[1776990791726,38.84,78414.58,0.0,0.1104,4e-05,20.92155]
[1776990796764,38.84,78420.05,0.0,0.11064,4e-05,20.95493]
[1776990801797,38.84,78419.84,0.0,0.11062,4e-05,20.95285]
[1776990806834,38.83,78418.86,0.0,0.11057,4e-05,20.946]
[1776990811869,38.83,78417.64,0.0,0.1105,4e-05,20.93517]
[1776990817914,38.83,78417.39,0.0,0.11049,4e-05,20.93284]
[1776990820455,38.83,78417.02,0.0,0.11047,4e-05,20.93029]
[1776990820552,38.83,78417.02,0.0,0.11047,4e-05,20.93029]
[1776990820602,38.83,78417.02,0.0,0.11047,4e-05,20.93029]
[1776990820618,38.83,78417.02,0.0,0.11047,4e-05,20.93029]
[1776990820695,38.83,78417.02,0.0,0.11047,4e-05,20.93029]
[1776990820995,38.83,78417.02,0.0,0.11047,4e-05,20.93029]
[1776990821043,38.83,78417.02,0.0,0.11047,4e-05,20.93029]
[1776990821127,38.83,78417.02,0.0,0.11047,4e-05,20.93029]
[1776990821124,38.83,78414.22,0.0,0.11034,4e-05,20.91278]
[1776990821940,38.83,78414.22,0.0,0.11034,4e-05,20.91266]
[1776990822605,38.83,78414.22,0.0,0.11034,4e-05,20.91266]
[1776990822611,38.83,78414.22,0.0,0.11034,4e-05,20.91266]
[1776990822665,38.83,78414.22,0.0,0.11034,4e-05,20.91266]
[1776990822946,38.83,78407.33,0.0,0.11004,4e-05,20.86976]
[1776990824638,38.83,78404.41,0.0,0.10991,4e-05,20.85155]
[1776990824706,38.83,78404.41,0.0,0.10991,4e-05,20.85155]
[1776990824715,38.83,78404.41,0.0,0.10991,4e-05,20.85155]
[1776990824802,38.83,78404.41,0.0,0.10991,4e-05,20.85155]
[1776990826499,38.83,78404.49,0.0,0.10992,4e-05,20.852]
[1776990826640,38.83,78404.49,0.0,0.10992,4e-05,20.852]
[1776990826655,38.83,78404.49,0.0,0.10992,4e-05,20.852]
[1776990826709,38.83,78404.49,0.0,0.10992,4e-05,20.852]
[1776990826721,38.83,78404.49,0.0,0.10992,4e-05,20.852]
[1776990826774,38.83,78404.49,0.0,0.10992,4e-05,20.852]
[1776990827290,38.83,78404.2,0.0,0.1099,4e-05,20.85019]
[1776990827363,38.83,78404.2,0.0,0.1099,4e-05,20.85019]
[1776990827396,38.83,78404.2,0.0,0.1099,4e-05,20.85019]
[1776990828692,38.83,78404.4,0.0,0.10991,4e-05,20.85142]
[1776990828761,38.83,78404.4,0.0,0.10991,4e-05,20.85142]
[1776990828772,38.83,78404.4,0.0,0.10991,4e-05,20.85142]
[1776990828825,38.83,78404.4,0.0,0.10991,4e-05,20.85142]
[1776990830748,38.83,78402.09,0.0,0.10981,4e-05,20.83707]
[1776990830752,38.83,78402.09,0.0,0.10981,4e-05,20.83707]
[1776990830826,38.83,78402.09,0.0,0.10981,4e-05,20.83707]
[1776990830836,38.83,78402.09,0.0,0.10981,4e-05,20.83707]
[1776990830977,38.83,78402.09,0.0,0.10981,4e-05,20.83707]
[1776990831247,38.83,78402.05,0.0,0.10981,4e-05,20.83681]
[1776990832118,38.83,78401.54,0.0,0.10979,4e-05,20.83365]
[1776990837136,38.83,78399.48,0.0,0.1097,4e-05,20.82094]
[1776990838848,38.83,78399.22,0.0,0.10969,4e-05,20.81938]
[1776990838865,38.83,78399.22,0.0,0.10969,4e-05,20.81938]
[1776990840883,38.83,78399.19,0.0,0.10969,4e-05,20.81926]
[1776990840895,38.83,78399.19,0.0,0.10969,4e-05,20.81926]
[1776990840908,38.83,78399.19,0.0,0.10969,4e-05,20.81926]
[1776990846114,38.83,78399.32,0.0,0.10969,4e-05,20.82027]
[1776990851174,38.83,78397.86,0.0,0.10963,4e-05,20.81136]
[1776990856217,38.83,78399.36,0.0,0.1097,4e-05,20.82086]
[1776990857196,38.83,78404.69,0.0,0.10993,4e-05,20.85398]
[1776990857621,38.83,78404.69,0.0,0.10993,4e-05,20.85398]
[1776990858198,38.83,78409.38,0.0,0.11014,4e-05,20.88313]
[1776990863232,38.83,78414.27,0.0,0.11035,4e-05,20.91319]
[1776990868267,38.83,78415.86,0.0,0.11041,4e-05,20.92256]
[1776990873302,38.83,78421.74,0.0,0.11065,4e-05,20.95596]
[1776990878338,38.83,78420.9,0.0,0.11061,4e-05,20.94994]
[1776990883372,38.83,78421.42,0.0,0.11063,4e-05,20.95228]
[1776990888407,38.83,78423.88,0.0,0.11073,4e-05,20.9668]
[1776990893443,38.83,78421.77,0.0,0.11063,4e-05,20.95286]
[1776990898478,38.83,78429.28,0.0,0.11095,4e-05,20.9987]
[1776990904199,38.83,78429.83,0.0,0.11097,4e-05,21.00127]
[1776990905916,38.82,78429.67,0.0,0.11096,4e-05,20.99984]
[1776990905987,38.82,78429.67,0.0,0.11096,4e-05,20.99984]
[1776990905995,38.82,78429.67,0.0,0.11096,4e-05,20.99984]
[1776990906074,38.82,78429.67,0.0,0.11096,4e-05,20.99984]
[1776990907993,38.82,78424.38,0.0,0.11073,4e-05,20.96654]
[1776990908039,38.82,78424.38,0.0,0.11073,4e-05,20.96654]
[1776990908048,38.82,78424.38,0.0,0.11073,4e-05,20.96654]
[1776990908076,38.82,78424.38,0.0,0.11073,4e-05,20.96654]
[1776990910006,38.82,78424.54,0.0,0.11073,4e-05,20.9672]
[1776990910078,38.82,78424.54,0.0,0.11073,4e-05,20.9672]
[1776990910165,38.82,78424.54,0.0,0.11073,4e-05,20.9672]
[1776990910203,38.82,78423.62,0.0,0.11069,4e-05,20.96131]
[1776990912038,38.82,78423.79,0.0,0.1107,4e-05,20.9622]
[1776990912095,38.82,78423.79,0.0,0.1107,4e-05,20.9622]
[1776990912161,38.82,78423.66,0.0,0.11069,4e-05,20.96123]
[1776990912535,38.82,78423.66,0.0,0.11069,4e-05,20.96123]
[1776990912797,38.82,78423.66,0.0,0.11069,4e-05,20.96123]
[1776990912823,38.82,78423.66,0.0,0.11069,4e-05,20.96123]
[1776990918618,38.82,78424.97,0.0,0.11074,4e-05,20.96813]
[1776990923652,38.82,78426.27,0.0,0.11079,4e-05,20.97535]
[1776990927681,38.82,78438.59,0.0,0.11133,4e-05,21.05187]
[1776990930935,38.82,78436.29,0.0,0.11123,4e-05,21.03763]
[1776990931032,38.82,78437.88,0.0,0.11129,4e-05,21.04503]
[1776990936744,38.82,78438.47,0.0,0.11132,4e-05,21.04897]
[1776990941778,38.82,78438.88,0.0,0.11133,4e-05,21.05173]
[1776990947270,38.82,78440.2,0.0,0.11139,4e-05,21.06008]
[1776990956873,38.82,78442.97,0.0,0.11152,4e-05,21.07749]
[1776990963132,38.82,78441.85,0.0,0.11147,4e-05,21.07059]
[1776990968972,38.82,78442.1,0.0,0.11148,4e-05,21.0722]
[1776990974006,38.82,78441.74,0.0,0.11146,4e-05,21.06999]
[1776990979044,38.82,78439.94,0.0,0.11139,4e-05,21.05886]
[1776990984081,38.82,78440.17,0.0,0.1114,4e-05,21.06041]
[1776990986265,38.82,78440.99,0.0,0.11143,4e-05,21.06554]
[1776990986319,38.82,78451.85,0.0,0.11191,4e-05,21.13323]
[1776990986420,38.82,78451.85,0.0,0.11191,4e-05,21.13323]
[1776990986447,38.82,78451.85,0.0,0.11191,4e-05,21.13323]
[1776990986777,38.82,78451.85,0.0,0.11191,4e-05,21.13323]
[1776990986935,38.82,78451.85,0.0,0.11191,4e-05,21.13323]
[1776990986985,38.82,78451.85,0.0,0.11191,4e-05,21.13323]
[1776990987086,38.82,78451.85,0.0,0.11191,4e-05,21.13323]
[1776990987133,38.82,78451.11,0.0,0.11188,4e-05,21.12894]
[1776990989004,38.82,78451.11,0.0,0.11188,4e-05,21.12926]
[1776990989060,38.82,78451.11,0.0,0.11188,4e-05,21.12926]
[1776990989265,38.82,78451.11,0.0,0.11188,4e-05,21.12926]
[1776990991436,38.82,78450.49,0.0,0.11185,4e-05,21.12357]
[1776990991506,38.82,78450.49,0.0,0.11185,4e-05,21.12357]
[1776990992320,38.82,78450.49,0.0,0.11185,4e-05,21.12357]
[1776990992134,38.82,78450.87,0.0,0.11187,4e-05,21.12622]
[1776990993141,38.82,78449.49,0.0,0.11181,4e-05,21.11788]
[1776990993388,38.82,78449.49,0.0,0.11181,4e-05,21.11788]
[1776990994150,38.82,78449.25,0.0,0.1118,4e-05,21.11662]
[1776990999232,38.83,78450.55,0.0,0.11187,4e-05,21.12572]
[1776990999504,38.83,78446.21,0.0,0.11168,4e-05,21.09893]
[1776991000218,38.83,78442.42,0.0,0.11151,4e-05,21.07556]
[1776991001575,38.83,78440.04,0.0,0.11141,4e-05,21.06098]
[1776991001598,38.83,78440.04,0.0,0.11141,4e-05,21.06098]
[1776991006606,38.83,78442.63,0.0,0.11153,4e-05,21.07866]
[1776991007617,38.83,78443.9,0.0,0.11159,4e-05,21.08689]
[1776991007638,38.83,78443.9,0.0,0.11159,4e-05,21.08689]
[1776991007646,38.83,78443.9,0.0,0.11159,4e-05,21.08689]
[1776991008247,38.83,78443.9,0.0,0.11159,4e-05,21.08721]
[1776991013281,38.83,78449.23,0.0,0.11184,4e-05,21.12183]
[1776991019324,38.83,78447.71,0.0,0.11178,4e-05,21.11378]
[1776991024359,38.83,78451.72,0.0,0.11197,4e-05,21.13999]
[1776991029399,38.84,78449.74,0.0,0.11189,4e-05,21.12876]
[1776991034442,38.84,78449.78,0.0,0.1119,4e-05,21.13014]
[1776991039478,38.84,78448.99,0.0,0.11187,4e-05,21.12639]
[1776991042119,38.84,78456.82,0.0,0.11222,4e-05,21.17544]
[1776991042162,38.84,78456.82,0.0,0.11222,4e-05,21.17544]
[1776991042221,38.84,78466.51,0.0,0.11265,4e-05,21.23636]
[1776991048542,38.84,78472.2,0.0,0.11291,4e-05,21.2723]
[1776991053201,38.84,78467.49,0.0,0.11269,4e-05,21.24045]
[1776991053289,38.84,78467.49,0.0,0.11269,4e-05,21.24045]
[1776991058612,38.84,78459.23,0.0,0.11233,4e-05,21.18965]
[1776991060637,38.84,78448.6,0.0,0.11186,4e-05,21.12369]
[1776991066343,38.84,78447.98,0.0,0.11184,4e-05,21.12073]
[1776991066756,38.84,78446.17,0.0,0.11176,4e-05,21.10969]
[1776991067092,38.84,78446.17,0.0,0.11176,4e-05,21.10969]
[1776991067152,38.84,78446.17,0.0,0.11176,4e-05,21.10969]
[1776991067251,38.84,78443.1,0.0,0.11163,4e-05,21.0908]
[1776991067672,38.84,78443.1,0.0,0.11163,4e-05,21.0908]
[1776991067720,38.84,78443.1,0.0,0.11163,4e-05,21.0908]
[1776991067822,38.84,78438.15,0.0,0.11141,4e-05,21.05991]
[1776991070542,38.84,78437.33,0.0,0.11137,4e-05,21.05476]
[1776991070610,38.84,78437.33,0.0,0.11137,4e-05,21.05476]
[1776991070637,38.84,78437.33,0.0,0.11137,4e-05,21.05476]
[1776991070738,38.84,78438.17,0.0,0.11141,4e-05,21.06]
[1776991071923,38.84,78438.17,0.0,0.11141,4e-05,21.06]
[1776991072652,38.84,78440.2,0.0,0.1115,4e-05,21.07264]
[1776991072733,38.84,78438.22,0.0,0.11141,4e-05,21.06032]
[1776991074690,38.84,78438.12,0.0,0.11141,4e-05,21.05967]
[1776991074760,38.84,78437.93,0.0,0.1114,4e-05,21.05849]
[1776991080765,38.84,78439.18,0.0,0.11146,4e-05,21.06623]
[1776991084672,38.84,78436.55,0.0,0.11134,4e-05,21.04987]
[1776991084799,38.84,78436.37,0.0,0.11133,4e-05,21.04876]
[1776991085955,38.84,78436.37,0.0,0.11133,4e-05,21.04876]
[1776991086250,38.84,78436.37,0.0,0.11133,4e-05,21.04876]
[1776991086332,38.84,78436.37,0.0,0.11133,4e-05,21.04876]
[1776991086344,38.84,78436.37,0.0,0.11133,4e-05,21.04876]
[1776991086425,38.84,78436.37,0.0,0.11133,4e-05,21.04876]
[1776991086375,38.84,78430.54,0.0,0.11107,4e-05,21.0122]
[1776991086810,38.84,78430.54,0.0,0.11107,4e-05,21.01193]
[1776991088265,38.84,78430.54,0.0,0.11107,4e-05,21.01193]
[1776991088314,38.84,78430.54,0.0,0.11107,4e-05,21.01193]
[1776991088349,38.84,78430.54,0.0,0.11107,4e-05,21.01193]
[1776991088408,38.84,78413.75,0.0,0.11033,4e-05,20.90735]
[1776991088973,38.84,78413.75,0.0,0.11033,4e-05,20.90735]
[1776991088983,38.84,78413.75,0.0,0.11033,4e-05,20.90735]
[1776991089059,38.84,78413.75,0.0,0.11033,4e-05,20.90735]
[1776991089157,38.84,78415.72,0.0,0.11042,4e-05,20.91945]
[1776991090398,38.84,78415.72,0.0,0.11042,4e-05,20.91945]
[1776991090890,38.84,78418.96,0.0,0.11056,4e-05,20.93948]
[1776991090897,38.84,78418.96,0.0,0.11056,4e-05,20.93948]
[1776991090982,38.84,78420.07,0.0,0.11061,4e-05,20.94627]
[1776991096877,38.84,78416.63,0.0,0.11045,4e-05,20.92403]
[1776991102062,38.84,78415.02,0.0,0.11038,4e-05,20.91361]
[1776991102070,38.84,78414.89,0.0,0.11037,4e-05,20.9127]
[1776991107955,38.84,78412.76,0.0,0.11027,4e-05,20.89894]
[1776991109643,38.84,78414.32,0.0,0.11034,4e-05,20.90855]
[1776991109969,38.84,78414.32,0.0,0.11034,4e-05,20.90846]
[1776991115005,38.84,78418.1,0.0,0.11049,4e-05,20.92878]
[1776991119461,38.84,78427.51,0.0,0.1109,4e-05,20.98672]
[1776991124378,38.84,78441.23,0.0,0.1115,4e-05,21.07106]
[1776991130117,38.83,78442.92,0.0,0.11156,4e-05,21.07976]
[1776991135184,38.83,78443.55,0.0,0.11157,4e-05,21.08235]
[1776991140194,38.83,78442.81,0.0,0.11153,4e-05,21.07574]
[1776991145226,38.83,78444.78,0.0,0.1116,4e-05,21.08645]
[1776991150264,38.83,78444.94,0.0,0.1116,4e-05,21.08575]
[1776991155301,38.82,78445.14,0.0,0.11159,4e-05,21.08528]
[1776991160332,38.82,78441.47,0.0,0.11142,4e-05,21.06082]
[1776991166375,38.82,78439.98,0.0,0.11134,4e-05,21.04979]
[1776991171409,38.82,78438.61,0.0,0.11126,4e-05,21.03731]
[1776991176444,38.82,78434.38,0.0,0.11106,4e-05,21.0097]
[1776991181480,38.82,78433.66,0.0,0.11102,4e-05,21.0041]
[1776991186515,38.81,78429.54,0.0,0.11083,4e-05,20.97746]
[1776991191552,38.81,78428.96,0.0,0.1108,4e-05,20.97296]
[1776991196585,38.81,78429.99,0.0,0.11084,4e-05,20.9785]
[1776991201621,38.81,78430.82,0.0,0.11087,4e-05,20.98276]
[1776991206655,38.81,78430.47,0.0,0.11085,4e-05,20.97966]
[1776991209676,38.81,78420.85,0.0,0.11042,4e-05,20.91932]
[1776991214720,38.81,78422.02,0.0,0.11047,4e-05,20.92607]
[1776991219749,38.81,78417.29,0.0,0.11026,4e-05,20.89615]
[1776991224784,38.81,78415.47,0.0,0.11018,4e-05,20.88448]
[1776991229821,38.81,78416.95,0.0,0.11024,4e-05,20.89342]
[1776991234855,38.81,78418.99,0.0,0.11032,4e-05,20.90319]
[1776991239886,38.81,78417.84,0.0,0.11026,4e-05,20.89569]
[1776991241091,38.81,78417.84,0.0,0.11026,4e-05,20.89569]
[1776991241119,38.81,78417.32,0.0,0.11024,4e-05,20.8924]
[1776991245482,38.81,78413.88,0.0,0.11009,4e-05,20.87089]
[1776991250964,38.81,78413.97,0.0,0.11009,4e-05,20.87125]
[1776991255999,38.81,78409.37,0.0,0.10989,4e-05,20.84262]
[1776991259243,38.81,78409.06,0.0,0.10988,4e-05,20.84072]
[1776991259752,38.81,78406.88,0.0,0.10978,4e-05,20.8272]
[1776991260038,38.81,78406.88,0.0,0.10978,4e-05,20.82722]
[1776991261761,38.81,78406.04,0.0,0.10974,4e-05,20.82204]
[1776991262054,38.81,78406.04,0.0,0.10974,4e-05,20.82204]
[1776991262063,38.81,78405.65,0.0,0.10973,4e-05,20.81966]
[1776991263792,38.81,78404.94,0.0,0.1097,4e-05,20.81529]
[1776991264267,38.81,78404.56,0.0,0.10968,4e-05,20.81298]
[1776991265805,38.81,78404.2,0.0,0.10967,4e-05,20.81079]
[1776991266071,38.81,78404.2,0.0,0.10967,4e-05,20.81085]
[1776991270593,38.81,78404.26,0.0,0.10967,4e-05,20.81133]
[1776991276142,38.81,78395.24,0.0,0.10928,4e-05,20.75613]
[1776991281178,38.81,78394.16,0.0,0.10924,4e-05,20.75011]
[1776991282041,38.81,78394.16,0.0,0.10924,4e-05,20.75011]
[1776991282631,38.81,78394.1,0.0,0.10924,4e-05,20.74988]
[1776991284067,38.81,78394.0,0.0,0.10923,4e-05,20.7494]
[1776991284201,38.81,78394.0,0.0,0.10924,4e-05,20.74954]
[1776991287852,38.81,78399.59,0.0,0.10948,4e-05,20.78461]
[1776991288226,38.81,78401.47,0.0,0.10956,4e-05,20.79639]
[1776991293398,38.81,78408.21,0.0,0.10985,4e-05,20.83594]
[1776991299304,38.81,78410.7,0.0,0.10996,4e-05,20.85145]
[1776991304342,38.81,78410.28,0.0,0.10994,4e-05,20.84882]
[1776991309375,38.81,78410.08,0.0,0.10993,4e-05,20.84758]
[1776991314411,38.81,78410.81,0.0,0.10996,4e-05,20.85212]
[1776991318006,38.81,78410.48,0.0,0.10995,4e-05,20.85007]
[1776991318587,38.81,78410.48,0.0,0.10995,4e-05,20.85007]
[1776991318680,38.81,78410.81,0.0,0.10996,4e-05,20.85211]
[1776991322654,38.81,78406.48,0.0,0.10977,4e-05,20.82523]
[1776991322581,38.81,78395.22,0.0,0.10928,4e-05,20.7554]
[1776991322840,38.81,78395.22,0.0,0.10928,4e-05,20.7554]
[1776991323597,38.81,78386.72,0.0,0.10891,4e-05,20.70275]
[1776991326836,38.81,78384.61,0.0,0.10883,4e-05,20.69006]
[1776991326881,38.81,78384.61,0.0,0.10883,4e-05,20.69006]
[1776991326899,38.81,78384.61,0.0,0.10883,4e-05,20.69006]
[1776991327272,38.81,78384.61,0.0,0.10883,4e-05,20.69006]
[1776991332538,38.81,78383.86,0.0,0.1088,4e-05,20.68673]
[1776991334857,38.81,78380.77,0.0,0.10867,4e-05,20.66806]
[1776991336018,38.81,78378.76,0.0,0.10859,4e-05,20.65588]
[1776991336925,38.81,78378.05,0.0,0.10856,4e-05,20.65174]
[1776991339371,38.81,78364.85,0.0,0.10799,4e-05,20.57067]
[1776991342607,38.82,78374.78,0.0,0.10843,4e-05,20.63351]
[1776991343015,38.82,78374.78,0.0,0.10843,4e-05,20.63351]
[1776991348652,38.82,78385.92,0.0,0.10893,4e-05,20.70422]
[1776991353687,38.82,78386.32,0.0,0.10894,4e-05,20.7052]
[1776991358723,38.82,78387.07,0.0,0.10898,4e-05,20.71082]
[1776991363758,38.82,78381.85,0.0,0.10876,4e-05,20.6795]
[1776991365347,38.82,78379.45,0.0,0.10866,4e-05,20.66487]
[1776991367374,38.82,78377.78,0.0,0.10859,4e-05,20.65502]
[1776991372822,38.82,78376.99,0.0,0.10857,4e-05,20.65173]
[1776991374888,38.82,78369.55,0.0,0.10825,4e-05,20.60627]
[1776991376548,38.82,78364.19,0.0,0.10802,4e-05,20.57345]
[1776991376621,38.82,78364.19,0.0,0.10802,4e-05,20.57345]
[1776991377513,38.82,78362.45,0.0,0.10795,4e-05,20.56304]
[1776991377556,38.82,78362.45,0.0,0.10795,4e-05,20.56304]
[1776991377657,38.83,78353.52,0.0,0.10757,4e-05,20.5083]
[1776991379598,38.83,78351.92,0.0,0.1075,4e-05,20.49882]
[1776991379630,38.83,78351.92,0.0,0.1075,4e-05,20.49882]
[1776991381597,38.83,78351.16,0.0,0.10747,4e-05,20.4946]
[1776991381691,38.83,78351.16,0.0,0.10747,4e-05,20.4946]
[1776991383625,38.83,78350.54,0.0,0.10745,4e-05,20.49175]
[1776991383670,38.83,78350.54,0.0,0.10745,4e-05,20.49175]
[1776991385638,38.83,78350.09,0.0,0.10744,4e-05,20.49046]
[1776991385710,38.83,78350.09,0.0,0.10744,4e-05,20.49046]
[1776991389691,38.83,78350.68,0.0,0.10748,4e-05,20.49607]
[1776991389741,38.83,78350.68,0.0,0.10748,4e-05,20.49607]
[1776991391714,38.83,78351.05,0.0,0.10751,4e-05,20.49932]
[1776991391765,38.83,78351.05,0.0,0.10751,4e-05,20.49932]
[1776991394475,38.83,78353.42,0.0,0.10762,4e-05,20.51537]
[1776991394527,38.83,78353.42,0.0,0.10762,4e-05,20.51537]
[1776991395812,38.83,78353.94,0.0,0.10764,4e-05,20.51904]
[1776991395880,38.84,78353.94,0.0,0.10765,4e-05,20.51949]
[1776991404178,38.84,78363.64,0.0,0.10809,4e-05,20.58286]
[1776991405158,38.84,78363.64,0.0,0.10809,4e-05,20.58286]
[1776991411091,38.84,78370.95,0.0,0.10841,4e-05,20.62789]
[1776991412020,38.84,78370.95,0.0,0.10841,4e-05,20.62789]
[1776991417130,38.84,78371.67,0.0,0.10846,4e-05,20.63405]
[1776991421762,38.85,78371.31,0.0,0.10845,4e-05,20.63268]
[1776991421785,38.85,78371.74,0.0,0.10847,4e-05,20.63562]
[1776991422904,38.85,78379.47,0.0,0.1088,4e-05,20.68369]
[1776991422999,38.85,78379.47,0.0,0.1088,4e-05,20.68369]
[1776991423393,38.85,78379.47,0.0,0.1088,4e-05,20.68369]
[1776991423466,38.85,78383.88,0.0,0.109,4e-05,20.71126]
[1776991426304,38.85,78380.4,0.0,0.10885,4e-05,20.69011]
[1776991426324,38.85,78380.4,0.0,0.10885,4e-05,20.69011]
[1776991426368,38.85,78380.4,0.0,0.10885,4e-05,20.69011]
[1776991426404,38.85,78377.98,0.0,0.10875,4e-05,20.67534]
[1776991428355,38.85,78377.84,0.0,0.10874,4e-05,20.67469]
[1776991428787,38.85,78377.53,0.0,0.10873,4e-05,20.673]
[1776991433798,38.85,78377.49,0.0,0.10873,4e-05,20.67365]
[1776991436420,38.85,78376.95,0.0,0.10872,4e-05,20.671]
[1776991436432,38.85,78376.95,0.0,0.10872,4e-05,20.671]
[1776991438460,38.85,78376.87,0.0,0.10872,4e-05,20.67096]
[1776991438466,38.85,78376.87,0.0,0.10872,4e-05,20.67096]
[1776991438481,38.85,78376.87,0.0,0.10872,4e-05,20.67096]
[1776991442532,38.85,78376.29,0.0,0.1087,4e-05,20.66829]
[1776991442551,38.85,78376.29,0.0,0.1087,4e-05,20.66829]
[1776991442563,38.85,78376.29,0.0,0.1087,4e-05,20.66829]
[1776991447937,38.85,78376.46,0.0,0.10871,4e-05,20.6707]
[1776991448641,38.85,78376.46,0.0,0.10871,4e-05,20.6707]
[1776991448655,38.85,78376.46,0.0,0.10871,4e-05,20.6707]
[1776991448671,38.85,78376.46,0.0,0.10871,4e-05,20.6707]
[1776991452702,38.85,78375.74,0.0,0.10869,4e-05,20.66716]
[1776991452712,38.85,78375.74,0.0,0.10869,4e-05,20.66716]
[1776991457935,38.86,78373.8,0.0,0.10862,4e-05,20.65655]
[1776991460809,38.86,78373.48,0.0,0.10861,4e-05,20.65504]
[1776991460855,38.86,78373.48,0.0,0.10861,4e-05,20.65504]
[1776991460871,38.86,78373.48,0.0,0.10861,4e-05,20.65504]
[1776991464906,38.86,78368.06,0.0,0.10838,4e-05,20.62281]
[1776991464918,38.86,78368.06,0.0,0.10838,4e-05,20.62281]
[1776991469006,38.86,78367.77,0.0,0.10838,4e-05,20.62215]
[1776991469095,38.86,78367.77,0.0,0.10838,4e-05,20.62215]
[1776991469191,38.86,78367.77,0.0,0.10838,4e-05,20.62215]
[1776991470969,38.86,78357.49,0.0,0.10794,4e-05,20.55928]
[1776991470993,38.86,78357.49,0.0,0.10794,4e-05,20.55928]
[1776991471056,38.86,78357.49,0.0,0.10794,4e-05,20.55928]
[1776991471789,38.86,78356.28,0.0,0.10788,4e-05,20.54956]
[1776991473047,38.86,78357.8,0.0,0.10794,4e-05,20.55931]
[1776991473777,38.86,78362.49,0.0,0.10815,4e-05,20.58863]
[1776991477105,38.86,78363.67,0.0,0.10821,4e-05,20.59702]
[1776991477135,38.86,78363.67,0.0,0.10821,4e-05,20.59702]
[1776991477557,38.86,78363.67,0.0,0.10821,4e-05,20.59734]
[1776991479140,38.86,78364.21,0.0,0.10824,4e-05,20.60101]
[1776991479788,38.86,78362.75,0.0,0.10818,4e-05,20.59232]
[1776991483178,38.86,78362.71,0.0,0.10818,4e-05,20.59304]
[1776991483202,38.86,78362.71,0.0,0.10818,4e-05,20.59304]
[1776991483597,38.86,78362.71,0.0,0.10818,4e-05,20.59337]
[1776991485210,38.87,78362.91,0.0,0.10819,4e-05,20.59493]
[1776991485791,38.87,78363.08,0.0,0.1082,4e-05,20.59631]
[1776991487258,38.87,78363.45,0.0,0.10822,4e-05,20.59892]
[1776991487263,38.87,78363.45,0.0,0.10822,4e-05,20.59892]
[1776991487278,38.87,78363.45,0.0,0.10822,4e-05,20.59892]
[1776991487283,38.87,78363.45,0.0,0.10822,4e-05,20.59892]
[1776991491298,38.87,78364.6,0.0,0.10828,4e-05,20.60731]
[1776991491309,38.87,78364.6,0.0,0.10828,4e-05,20.60731]
[1776991491652,38.87,78364.49,0.0,0.10828,4e-05,20.60694]
[1776991493343,38.87,78363.91,0.0,0.10826,4e-05,20.60367]
[1776991493879,38.87,78363.98,0.0,0.10826,4e-05,20.60441]
[1776991497385,38.87,78364.44,0.0,0.10829,4e-05,20.60818]
[1776991497426,38.87,78364.44,0.0,0.10829,4e-05,20.60818]
[1776991497697,38.87,78364.17,0.0,0.10828,4e-05,20.60683]
[1776991499416,38.87,78364.17,0.0,0.10828,4e-05,20.60683]
[1776991499884,38.87,78364.43,0.0,0.10829,4e-05,20.60905]
[1776991504953,38.87,78364.67,0.0,0.10832,4e-05,20.61206]
[1776991505499,38.87,78364.67,0.0,0.10832,4e-05,20.61206]
[1776991505525,38.87,78364.67,0.0,0.10832,4e-05,20.61206]
[1776991505889,38.87,78364.69,0.0,0.10832,4e-05,20.61248]
[1776991507532,38.87,78364.7,0.0,0.10832,4e-05,20.61284]
[1776991507849,38.87,78364.39,0.0,0.10831,4e-05,20.61123]
[1776991509588,38.87,78365.66,0.0,0.10837,4e-05,20.61937]
[1776991509663,38.87,78365.66,0.0,0.10837,4e-05,20.61937]
[1776991511623,38.87,78364.22,0.0,0.10831,4e-05,20.61108]
[1776991511638,38.87,78364.22,0.0,0.10831,4e-05,20.61108]
[1776991511676,38.87,78364.22,0.0,0.10831,4e-05,20.61108]
[1776991511710,38.87,78364.22,0.0,0.10831,4e-05,20.61108]
[1776991511809,38.87,78364.43,0.0,0.10832,4e-05,20.61267]
[1776991513658,38.87,78364.43,0.0,0.10832,4e-05,20.61267]
[1776991513664,38.87,78364.43,0.0,0.10832,4e-05,20.61267]
[1776991513705,38.87,78364.43,0.0,0.10832,4e-05,20.61267]
[1776991513808,38.88,78364.46,0.0,0.10833,4e-05,20.61345]
[1776991515716,38.88,78365.26,0.0,0.10836,4e-05,20.61869]
[1776991515722,38.88,78365.26,0.0,0.10836,4e-05,20.61869]
[1776991515759,38.88,78365.26,0.0,0.10836,4e-05,20.61869]
[1776991515823,38.88,78365.18,0.0,0.10836,4e-05,20.61849]
[1776991517772,38.88,78365.2,0.0,0.10836,4e-05,20.6189]
[1776991517778,38.88,78365.2,0.0,0.10836,4e-05,20.6189]
[1776991517800,38.88,78365.2,0.0,0.10836,4e-05,20.6189]
[1776991517839,38.88,78365.51,0.0,0.10838,4e-05,20.6211]
[1776991519846,38.88,78365.38,0.0,0.10838,4e-05,20.62059]
[1776991519895,38.88,78365.38,0.0,0.10838,4e-05,20.62059]
[1776991521870,38.88,78365.66,0.0,0.10839,4e-05,20.62288]
[1776991521876,38.88,78365.66,0.0,0.10839,4e-05,20.62288]
[1776991521915,38.88,78365.66,0.0,0.10839,4e-05,20.62288]
[1776991521942,38.88,78365.66,0.0,0.10839,4e-05,20.62288]
[1776991522871,38.88,78365.48,0.0,0.10839,4e-05,20.62234]
[1776991523903,38.88,78365.48,0.0,0.10839,4e-05,20.62234]
[1776991523909,38.88,78365.48,0.0,0.10839,4e-05,20.62234]
[1776991523914,38.88,78365.6,0.0,0.1084,4e-05,20.62336]
[1776991523969,38.88,78365.6,0.0,0.1084,4e-05,20.62336]
[1776991525924,38.88,78365.64,0.0,0.1084,4e-05,20.62389]
[1776991525943,38.88,78365.64,0.0,0.1084,4e-05,20.62389]
[1776991525990,38.88,78365.75,0.0,0.10841,4e-05,20.62484]
[1776991526022,38.88,78365.75,0.0,0.10841,4e-05,20.62484]
[1776991526898,38.88,78364.74,0.0,0.10837,4e-05,20.61889]
[1776991527948,38.88,78364.74,0.0,0.10837,4e-05,20.61889]
[1776991527957,38.88,78365.7,0.0,0.10841,4e-05,20.62509]
[1776991528005,38.88,78365.7,0.0,0.10841,4e-05,20.62509]
[1776991528912,38.88,78365.54,0.0,0.1084,4e-05,20.62439]
[1776991529991,38.88,78365.55,0.0,0.10841,4e-05,20.62473]
[1776991530013,38.88,78365.55,0.0,0.10841,4e-05,20.62473]
[1776991530099,38.88,78365.55,0.0,0.10841,4e-05,20.62473]
[1776991530168,38.88,78365.54,0.0,0.10841,4e-05,20.62495]
[1776991532006,38.88,78365.54,0.0,0.10841,4e-05,20.62495]
[1776991532872,38.88,78365.54,0.0,0.1084,4e-05,20.62296]
[1776991534033,38.88,78365.83,0.0,0.10842,4e-05,20.62502]
[1776991534059,38.88,78365.83,0.0,0.10842,4e-05,20.62502]
[1776991536134,38.88,78374.06,0.0,0.10877,4e-05,20.6764]
[1776991538128,38.88,78375.83,0.0,0.10885,4e-05,20.68781]
[1776991538157,38.88,78375.83,0.0,0.10885,4e-05,20.68781]
[1776991540163,38.88,78373.09,0.0,0.10874,4e-05,20.67124]
[1776991540177,38.88,78373.09,0.0,0.10874,4e-05,20.67124]
[1776991542187,38.88,78373.13,0.0,0.10874,4e-05,20.67188]
[1776991542212,38.88,78373.13,0.0,0.10874,4e-05,20.67188]
[1776991542223,38.88,78373.13,0.0,0.10874,4e-05,20.67188]
[1776991545506,38.89,78376.49,0.0,0.10889,4e-05,20.69326]
[1776991545541,38.89,78376.49,0.0,0.10889,4e-05,20.69326]
[1776991545598,38.89,78376.49,0.0,0.10889,4e-05,20.69326]
[1776991545699,38.89,78376.99,0.0,0.10892,4e-05,20.69653]
[1776991546258,38.89,78376.99,0.0,0.10892,4e-05,20.69653]
[1776991546287,38.89,78376.99,0.0,0.10892,4e-05,20.69653]
[1776991546347,38.89,78376.99,0.0,0.10892,4e-05,20.69653]
[1776991546506,38.89,78383.89,0.0,0.10922,4e-05,20.73937]
[1776991547769,38.89,78383.89,0.0,0.10922,4e-05,20.73937]
[1776991547782,38.89,78383.89,0.0,0.10922,4e-05,20.73937]
[1776991547893,38.89,78383.89,0.0,0.10922,4e-05,20.73937]
[1776991547940,38.89,78387.37,0.0,0.10937,4e-05,20.76107]
[1776991548118,38.89,78387.37,0.0,0.10937,4e-05,20.76107]
[1776991548820,38.89,78396.63,0.0,0.10977,4e-05,20.81851]
[1776991549386,38.89,78408.35,0.0,0.11029,4e-05,20.89138]
[1776991555102,38.89,78413.01,0.0,0.11049,4e-05,20.91973]
[1776991560137,38.88,78412.73,0.0,0.11047,4e-05,20.91733]
[1776991564675,38.88,78425.11,0.0,0.11101,4e-05,20.99351]
[1776991570206,38.88,78433.87,0.0,0.11138,4e-05,21.04625]
[1776991575241,38.88,78433.67,0.0,0.11136,4e-05,21.04345]
[1776991580278,38.88,78433.57,0.0,0.11134,4e-05,21.04158]
[1776991582291,38.88,78444.31,0.0,0.11181,4e-05,21.10743]
[1776991587328,38.88,78442.71,0.0,0.11173,4e-05,21.09554]
[1776991592364,38.87,78436.87,0.0,0.11144,4e-05,21.05491]
[1776991593528,38.87,78436.87,0.0,0.11144,4e-05,21.05491]
[1776991593587,38.87,78440.14,0.0,0.11159,4e-05,21.07493]
[1776991599414,38.87,78441.09,0.0,0.11161,4e-05,21.07874]
[1776991604281,38.87,78443.21,0.0,0.11169,4e-05,21.09052]
[1776991604449,38.87,78443.7,0.0,0.11171,4e-05,21.0932]
[1776991609485,38.87,78437.79,0.0,0.11144,4e-05,21.05476]
[1776991614520,38.86,78435.59,0.0,0.11133,4e-05,21.03955]
[1776991619556,38.86,78436.03,0.0,0.11134,4e-05,21.04081]
[1776991624593,38.86,78432.66,0.0,0.11118,4e-05,21.01839]
[1776991629626,38.86,78436.68,0.0,0.11135,4e-05,21.04206]
[1776991634662,38.86,78430.51,0.0,0.11107,4e-05,21.00233]
[1776991639696,38.86,78432.21,0.0,0.11113,4e-05,21.01169]
[1776991644730,38.85,78433.81,0.0,0.11119,4e-05,21.02034]
[1776991649765,38.85,78434.07,0.0,0.1112,4e-05,21.02065]
[1776991654801,38.85,78432.59,0.0,0.11111,4e-05,21.00762]
[1776991660842,38.85,78431.1,0.0,0.11103,4e-05,20.99693]
[1776991665878,38.85,78429.53,0.0,0.11096,4e-05,20.98603]
[1776991666982,38.85,78429.53,0.0,0.11096,4e-05,20.98603]
[1776991668088,38.85,78429.27,0.0,0.11094,4e-05,20.9842]
[1776991668149,38.85,78429.27,0.0,0.11094,4e-05,20.98399]
[1776991668164,38.85,78429.27,0.0,0.11094,4e-05,20.98399]
[1776991668244,38.85,78429.27,0.0,0.11094,4e-05,20.98399]
[1776991670131,38.85,78424.89,0.0,0.11075,4e-05,20.95634]
[1776991670211,38.85,78424.89,0.0,0.11075,4e-05,20.95634]
[1776991670227,38.85,78424.89,0.0,0.11075,4e-05,20.95634]
[1776991670310,38.85,78424.89,0.0,0.11075,4e-05,20.95634]
[1776991672178,38.85,78418.73,0.0,0.11047,4e-05,20.91772]
[1776991672242,38.85,78418.73,0.0,0.11047,4e-05,20.91772]
[1776991672258,38.85,78418.73,0.0,0.11047,4e-05,20.91772]
[1776991672310,38.85,78418.73,0.0,0.11047,4e-05,20.91772]
[1776991672926,38.85,78416.38,0.0,0.11037,4e-05,20.90296]
[1776991674213,38.85,78415.64,0.0,0.11034,4e-05,20.89825]
[1776991674294,38.85,78415.64,0.0,0.11034,4e-05,20.89825]
[1776991674941,38.85,78416.02,0.0,0.11035,4e-05,20.90052]
[1776991675768,38.85,78416.02,0.0,0.11035,4e-05,20.90052]
[1776991675847,38.85,78416.02,0.0,0.11035,4e-05,20.90052]
[1776991677962,38.85,78427.2,0.0,0.11084,4e-05,20.96969]
[1776991682997,38.85,78431.57,0.0,0.11103,4e-05,20.9959]
[1776991684497,38.84,78429.99,0.0,0.11095,4e-05,20.98584]
[1776991685280,38.84,78428.83,0.0,0.1109,4e-05,20.9784]
[1776991687785,38.84,78424.3,0.0,0.1107,4e-05,20.94984]
[1776991688486,38.84,78424.3,0.0,0.1107,4e-05,20.94967]
[1776991688577,38.84,78424.3,0.0,0.1107,4e-05,20.94967]
[1776991688585,38.84,78424.3,0.0,0.1107,4e-05,20.94967]
[1776991688635,38.84,78424.3,0.0,0.1107,4e-05,20.94967]
[1776991689039,38.84,78423.94,0.0,0.11068,4e-05,20.94727]
[1776991690492,38.84,78424.04,0.0,0.11068,4e-05,20.94773]
[1776991690537,38.84,78424.04,0.0,0.11068,4e-05,20.94773]
[1776991691052,38.84,78424.02,0.0,0.11068,4e-05,20.94745]
[1776991692488,38.84,78424.12,0.0,0.11069,4e-05,20.94792]
[1776991692556,38.84,78424.12,0.0,0.11069,4e-05,20.94792]
[1776991693066,38.84,78424.83,0.0,0.11072,4e-05,20.95218]
[1776991693264,38.84,78424.83,0.0,0.11072,4e-05,20.95218]
[1776991699108,38.84,78428.69,0.0,0.11088,4e-05,20.97503]
[1776991701307,38.84,78428.49,0.0,0.11087,4e-05,20.97338]
[1776991702609,38.84,78427.46,0.0,0.11082,4e-05,20.96679]
[1776991702662,38.84,78427.46,0.0,0.11082,4e-05,20.96679]
[1776991702677,38.84,78427.46,0.0,0.11082,4e-05,20.96679]
[1776991702722,38.84,78427.46,0.0,0.11082,4e-05,20.96679]
[1776991704637,38.84,78425.82,0.0,0.11074,4e-05,20.95623]
[1776991704714,38.84,78425.82,0.0,0.11074,4e-05,20.95623]
[1776991704731,38.84,78425.82,0.0,0.11074,4e-05,20.95623]
[1776991704774,38.84,78425.82,0.0,0.11074,4e-05,20.95623]
[1776991706668,38.84,78425.79,0.0,0.11074,4e-05,20.9557]
[1776991706707,38.84,78425.79,0.0,0.11074,4e-05,20.9557]
[1776991706715,38.84,78425.79,0.0,0.11074,4e-05,20.9557]
[1776991706768,38.84,78425.79,0.0,0.11074,4e-05,20.9557]
[1776991708702,38.84,78425.74,0.0,0.11074,4e-05,20.95522]
[1776991708766,38.84,78425.74,0.0,0.11074,4e-05,20.95522]
[1776991708827,38.84,78425.74,0.0,0.11074,4e-05,20.95522]
[1776991708928,38.84,78425.62,0.0,0.11073,4e-05,20.95415]
[1776991710736,38.84,78425.83,0.0,0.11074,4e-05,20.95529]
[1776991710775,38.84,78425.83,0.0,0.11074,4e-05,20.95529]
[1776991710843,38.84,78425.77,0.0,0.11073,4e-05,20.95475]
[1776991712763,38.84,78425.77,0.0,0.11072,4e-05,20.9522]
[1776991712818,38.84,78425.77,0.0,0.11072,4e-05,20.9522]
[1776991712982,38.84,78425.77,0.0,0.11072,4e-05,20.9522]
[1776991713095,38.84,78425.77,0.0,0.11072,4e-05,20.9522]
[1776991714789,38.84,78426.5,0.0,0.11075,4e-05,20.95641]
[1776991714844,38.84,78426.5,0.0,0.11075,4e-05,20.95641]
[1776991714860,38.84,78426.5,0.0,0.11075,4e-05,20.95641]
[1776991714903,38.84,78426.5,0.0,0.11075,4e-05,20.95641]
[1776991716824,38.84,78420.07,0.0,0.11047,4e-05,20.91613]
[1776991716885,38.84,78420.07,0.0,0.11047,4e-05,20.91613]
[1776991716900,38.84,78420.07,0.0,0.11047,4e-05,20.91613]
[1776991716978,38.84,78420.07,0.0,0.11047,4e-05,20.91613]
[1776991718880,38.84,78419.68,0.0,0.11045,4e-05,20.91347]
[1776991718977,38.84,78419.68,0.0,0.11045,4e-05,20.91347]
[1776991718984,38.84,78419.68,0.0,0.11045,4e-05,20.91347]
[1776991719064,38.84,78419.68,0.0,0.11045,4e-05,20.91347]
[1776991720916,38.84,78417.05,0.0,0.11033,4e-05,20.89683]
[1776991720962,38.84,78417.05,0.0,0.11033,4e-05,20.89683]
[1776991720973,38.84,78417.05,0.0,0.11033,4e-05,20.89683]
[1776991721023,38.84,78417.05,0.0,0.11033,4e-05,20.89683]
[1776991722958,38.84,78415.96,0.0,0.11028,4e-05,20.8899]
[1776991723010,38.84,78415.96,0.0,0.11028,4e-05,20.8899]
[1776991723019,38.84,78415.96,0.0,0.11028,4e-05,20.8899]
[1776991723098,38.84,78415.96,0.0,0.11028,4e-05,20.8899]
[1776991724974,38.84,78415.68,0.0,0.11027,4e-05,20.88801]
[1776991725039,38.84,78415.68,0.0,0.11027,4e-05,20.88801]
[1776991725105,38.84,78415.68,0.0,0.11027,4e-05,20.88801]
[1776991725110,38.84,78415.3,0.0,0.11025,4e-05,20.88558]
[1776991726994,38.84,78415.3,0.0,0.11025,4e-05,20.88551]
[1776991727068,38.84,78415.3,0.0,0.11025,4e-05,20.88551]
[1776991727058,38.84,78416.06,0.0,0.11028,4e-05,20.89016]
[1776991729024,38.84,78416.26,0.0,0.11029,4e-05,20.89133]
[1776991729091,38.84,78416.26,0.0,0.11029,4e-05,20.89133]
[1776991729108,38.84,78416.26,0.0,0.11029,4e-05,20.89133]
[1776991729152,38.84,78416.26,0.0,0.11029,4e-05,20.89133]
[1776991731063,38.84,78416.74,0.0,0.11031,4e-05,20.89416]
[1776991731130,38.84,78416.74,0.0,0.11031,4e-05,20.89416]
[1776991731164,38.84,78417.74,0.0,0.11035,4e-05,20.90028]
[1776991731190,38.84,78417.74,0.0,0.11035,4e-05,20.90028]
[1776991733089,38.84,78417.74,0.0,0.11035,4e-05,20.90021]
[1776991733136,38.84,78417.74,0.0,0.11035,4e-05,20.90021]
[1776991733127,38.84,78418.25,0.0,0.11038,4e-05,20.90329]
[1776991735110,38.84,78418.25,0.0,0.11038,4e-05,20.9032]
[1776991735190,38.84,78418.68,0.0,0.11039,4e-05,20.90578]
[1776991735212,38.84,78418.68,0.0,0.11039,4e-05,20.90578]
[1776991735276,38.84,78418.68,0.0,0.11039,4e-05,20.90578]
[1776991737169,38.84,78418.66,0.0,0.11039,4e-05,20.90556]
[1776991737219,38.84,78418.85,0.0,0.1104,4e-05,20.90665]
[1776991737232,38.84,78418.85,0.0,0.1104,4e-05,20.90665]
[1776991737279,38.84,78418.85,0.0,0.1104,4e-05,20.90665]
[1776991739179,38.84,78420.49,0.0,0.11047,4e-05,20.91674]
[1776991739231,38.84,78421.53,0.0,0.11052,4e-05,20.92309]
[1776991739245,38.84,78421.53,0.0,0.11052,4e-05,20.92309]
[1776991739288,38.84,78421.53,0.0,0.11052,4e-05,20.92309]
[1776991740851,38.84,78422.28,0.0,0.11055,4e-05,20.92763]
[1776991740975,38.84,78422.28,0.0,0.11055,4e-05,20.92763]
[1776991741008,38.84,78422.28,0.0,0.11055,4e-05,20.92763]
[1776991746440,38.83,78427.65,0.0,0.11078,4e-05,20.95997]
[1776991751868,38.83,78426.61,0.0,0.11072,4e-05,20.95285]
[1776991757517,38.83,78434.2,0.0,0.11105,4e-05,20.99887]
[1776991762793,38.83,78439.5,0.0,0.11128,4e-05,21.03092]
[1776991768593,38.83,78439.5,0.0,0.11126,4e-05,21.02907]
[1776991773629,38.83,78439.38,0.0,0.11124,4e-05,21.02447]
[1776991778664,38.83,78439.28,0.0,0.11122,4e-05,21.02258]
[1776991780873,38.83,78446.29,0.0,0.11153,4e-05,21.06597]
[1776991780955,38.83,78448.55,0.0,0.11163,4e-05,21.07978]
[1776991786723,38.82,78451.82,0.0,0.11176,4e-05,21.09815]
[1776991791754,38.82,78453.38,0.0,0.11181,4e-05,21.10608]
[1776991796792,38.82,78451.54,0.0,0.11172,4e-05,21.09281]
[1776991798932,38.82,78451.02,0.0,0.11169,4e-05,21.08922]
[1776991799022,38.82,78443.87,0.0,0.11137,4e-05,21.04433]
[1776991799966,38.82,78434.78,0.0,0.11097,4e-05,20.98741]
[1776991805856,38.82,78430.17,0.0,0.11076,4e-05,20.95749]
[1776991810888,38.82,78429.41,0.0,0.11072,4e-05,20.95199]
[1776991817940,38.81,78428.85,0.0,0.11069,4e-05,20.9475]
[1776991820465,38.81,78428.13,0.0,0.11065,4e-05,20.94274]
[1776991820623,38.81,78428.13,0.0,0.11065,4e-05,20.94274]
[1776991820681,38.81,78428.13,0.0,0.11065,4e-05,20.94274]
[1776991821204,38.81,78422.06,0.0,0.11039,4e-05,20.90487]
[1776991822633,38.81,78422.02,0.0,0.11038,4e-05,20.90448]
[1776991822966,38.81,78422.02,0.0,0.11038,4e-05,20.90448]
[1776991822996,38.81,78416.54,0.0,0.11014,4e-05,20.8703]
[1776991824637,38.81,78416.54,0.0,0.11014,4e-05,20.87022]
[1776991825062,38.81,78416.35,0.0,0.11013,4e-05,20.86899]
[1776991828688,38.81,78414.9,0.0,0.11007,4e-05,20.85988]
[1776991828727,38.81,78414.9,0.0,0.11007,4e-05,20.85988]
[1776991828737,38.81,78414.9,0.0,0.11007,4e-05,20.85988]
[1776991830708,38.81,78414.45,0.0,0.11005,4e-05,20.85704]
[1776991830728,38.81,78414.45,0.0,0.11005,4e-05,20.85704]
[1776991830784,38.81,78414.45,0.0,0.11005,4e-05,20.85704]
[1776991831029,38.81,78414.45,0.0,0.11004,4e-05,20.85447]
[1776991832735,38.81,78414.45,0.0,0.11004,4e-05,20.85447]
[1776991832777,38.81,78414.45,0.0,0.11004,4e-05,20.85447]
[1776991833043,38.81,78414.45,0.0,0.11004,4e-05,20.85443]
[1776991834757,38.81,78414.45,0.0,0.11004,4e-05,20.85443]
[1776991834796,38.81,78414.45,0.0,0.11004,4e-05,20.85443]
[1776991834806,38.81,78414.45,0.0,0.11004,4e-05,20.85443]
[1776991834856,38.81,78414.45,0.0,0.11004,4e-05,20.85443]
[1776991836791,38.81,78414.34,0.0,0.11003,4e-05,20.85373]
[1776991836850,38.81,78414.34,0.0,0.11003,4e-05,20.85373]
[1776991836865,38.81,78414.34,0.0,0.11003,4e-05,20.85373]
[1776991836912,38.81,78414.34,0.0,0.11003,4e-05,20.85373]
[1776991838829,38.81,78414.49,0.0,0.11004,4e-05,20.85464]
[1776991838899,38.81,78414.49,0.0,0.11004,4e-05,20.85464]
[1776991838912,38.81,78414.49,0.0,0.11004,4e-05,20.85464]
[1776991838960,38.81,78414.49,0.0,0.11004,4e-05,20.85464]
[1776991840877,38.81,78415.42,0.0,0.11008,4e-05,20.86038]
[1776991840883,38.81,78415.42,0.0,0.11008,4e-05,20.86038]
[1776991840948,38.81,78415.42,0.0,0.11008,4e-05,20.86038]
[1776991840962,38.81,78415.42,0.0,0.11008,4e-05,20.86038]
[1776991841008,38.81,78415.42,0.0,0.11008,4e-05,20.86038]
[1776991841098,38.81,78415.42,0.0,0.11008,4e-05,20.86036]
[1776991842901,38.81,78416.26,0.0,0.11012,4e-05,20.86556]
[1776991842943,38.81,78416.26,0.0,0.11012,4e-05,20.86556]
[1776991843006,38.81,78416.26,0.0,0.11012,4e-05,20.86556]
[1776991843114,38.81,78416.52,0.0,0.11013,4e-05,20.86715]
[1776991844952,38.81,78416.96,0.0,0.11015,4e-05,20.86986]
[1776991845019,38.81,78416.96,0.0,0.11015,4e-05,20.86986]
[1776991845129,38.81,78417.16,0.0,0.11016,4e-05,20.87107]
[1776991846985,38.81,78417.2,0.0,0.11016,4e-05,20.87129]
[1776991847053,38.81,78417.2,0.0,0.11016,4e-05,20.87129]
[1776991847112,38.81,78417.2,0.0,0.11016,4e-05,20.87129]
[1776991847213,38.81,78417.87,0.0,0.11019,4e-05,20.87541]
[1776991849014,38.81,78417.99,0.0,0.11019,4e-05,20.87612]
[1776991849079,38.81,78417.99,0.0,0.11019,4e-05,20.87612]
[1776991849155,38.81,78418.12,0.0,0.1102,4e-05,20.87689]
[1776991851037,38.81,78418.09,0.0,0.1102,4e-05,20.87667]
[1776991851091,38.81,78418.09,0.0,0.1102,4e-05,20.87667]
[1776991851106,38.81,78418.09,0.0,0.1102,4e-05,20.87667]
[1776991851179,38.81,78418.09,0.0,0.1102,4e-05,20.87667]
[1776991852478,38.81,78418.78,0.0,0.11022,4e-05,20.88087]
[1776991858217,38.81,78421.71,0.0,0.11035,4e-05,20.8987]
[1776991863253,38.81,78420.28,0.0,0.11029,4e-05,20.88948]
[1776991867286,38.81,78420.52,0.0,0.11029,4e-05,20.89085]
[1776991867351,38.81,78420.48,0.0,0.11029,4e-05,20.89047]
[1776991868287,38.81,78420.43,0.0,0.11029,4e-05,20.8901]
[1776991868913,38.81,78420.43,0.0,0.11029,4e-05,20.8901]
[1776991869088,38.81,78420.43,0.0,0.11029,4e-05,20.8901]
[1776991869295,38.81,78420.25,0.0,0.11028,4e-05,20.88892]
[1776991872318,38.81,78410.92,0.0,0.10987,4e-05,20.83084]
[1776991873122,38.81,78410.92,0.0,0.10987,4e-05,20.83084]
[1776991873147,38.81,78410.92,0.0,0.10987,4e-05,20.83084]
[1776991873158,38.81,78410.92,0.0,0.10987,4e-05,20.83084]
[1776991875422,38.81,78406.67,0.0,0.10969,4e-05,20.80452]
[1776991875428,38.81,78406.67,0.0,0.10969,4e-05,20.80452]
[1776991875544,38.81,78406.67,0.0,0.10969,4e-05,20.80452]
[1776991875885,38.81,78414.91,0.0,0.11005,4e-05,20.85574]
[1776991877460,38.81,78414.91,0.0,0.11005,4e-05,20.85574]
[1776991877507,38.81,78414.91,0.0,0.11005,4e-05,20.85574]
[1776991882354,38.81,78417.51,0.0,0.11016,4e-05,20.87183]
[1776991883529,38.81,78416.08,0.0,0.1101,4e-05,20.86291]
[1776991883829,38.81,78416.08,0.0,0.1101,4e-05,20.86291]
[1776991883910,38.81,78416.08,0.0,0.1101,4e-05,20.86291]
[1776991883931,38.81,78416.08,0.0,0.1101,4e-05,20.86291]
[1776991884306,38.81,78417.72,0.0,0.11017,4e-05,20.87302]
[1776991889212,38.81,78430.28,0.0,0.11072,4e-05,20.95082]
[1776991892233,38.81,78441.73,0.0,0.11121,4e-05,21.0191]
[1776991897254,38.81,78440.94,0.0,0.11116,4e-05,21.01323]
[1776991902299,38.81,78437.89,0.0,0.11102,4e-05,20.99309]
[1776991904314,38.81,78435.68,0.0,0.11092,4e-05,20.9789]
[1776991905845,38.81,78428.15,0.0,0.11059,4e-05,20.93169]
[1776991905904,38.81,78428.15,0.0,0.11059,4e-05,20.93169]
[1776991905921,38.81,78428.15,0.0,0.11059,4e-05,20.93169]
[1776991905995,38.81,78428.15,0.0,0.11059,4e-05,20.93169]
[1776991907876,38.81,78424.81,0.0,0.11044,4e-05,20.91067]
[1776991907930,38.81,78424.81,0.0,0.11044,4e-05,20.91067]
[1776991907944,38.81,78424.81,0.0,0.11044,4e-05,20.91067]
[1776991907991,38.81,78424.81,0.0,0.11044,4e-05,20.91067]
[1776991909901,38.81,78424.06,0.0,0.11041,4e-05,20.90583]
[1776991909933,38.81,78424.06,0.0,0.11041,4e-05,20.90583]
[1776991909953,38.81,78424.06,0.0,0.11041,4e-05,20.90583]
[1776991909995,38.81,78424.06,0.0,0.11041,4e-05,20.90583]
[1776991911928,38.81,78424.2,0.0,0.11041,4e-05,20.90654]
[1776991911983,38.81,78424.2,0.0,0.11041,4e-05,20.90654]
[1776991912042,38.81,78424.2,0.0,0.11041,4e-05,20.90654]
[1776991912116,38.81,78424.4,0.0,0.11042,4e-05,20.9077]
[1776991913618,38.81,78424.4,0.0,0.11042,4e-05,20.90762]
[1776991913678,38.81,78424.4,0.0,0.11042,4e-05,20.90762]
[1776991913962,38.81,78424.4,0.0,0.11042,4e-05,20.90762]
[1776991914289,38.81,78422.36,0.0,0.11033,4e-05,20.89486]
[1776991919311,38.81,78420.15,0.0,0.11023,4e-05,20.88088]
[1776991919936,38.81,78420.15,0.0,0.11023,4e-05,20.88083]
[1776991919941,38.81,78420.15,0.0,0.11023,4e-05,20.88083]
[1776991919966,38.81,78420.15,0.0,0.11023,4e-05,20.88083]
[1776991919979,38.81,78420.15,0.0,0.11023,4e-05,20.88083]
[1776991920313,38.81,78419.71,0.0,0.11021,4e-05,20.87805]
[1776991922108,38.8,78416.37,0.0,0.11006,4e-05,20.85726]
[1776991922145,38.8,78416.37,0.0,0.11006,4e-05,20.85726]
[1776991922181,38.8,78416.37,0.0,0.11006,4e-05,20.85726]
[1776991924135,38.8,78411.21,0.0,0.10984,4e-05,20.82516]
[1776991924160,38.8,78411.21,0.0,0.10984,4e-05,20.82516]
[1776991924252,38.8,78411.21,0.0,0.10984,4e-05,20.82516]
[1776991924369,38.8,78408.62,0.0,0.10972,4e-05,20.80912]
[1776991926150,38.8,78404.37,0.0,0.10954,4e-05,20.78279]
[1776991926215,38.8,78404.37,0.0,0.10954,4e-05,20.78279]
[1776991926237,38.81,78400.3,0.0,0.10936,4e-05,20.7576]
[1776991928151,38.81,78400.3,0.0,0.10936,4e-05,20.7577]
[1776991928375,38.81,78399.65,0.0,0.10934,4e-05,20.75379]
[1776991930209,38.81,78399.15,0.0,0.10931,4e-05,20.75082]
[1776991930220,38.81,78399.15,0.0,0.10931,4e-05,20.75082]
[1776991930223,38.81,78399.15,0.0,0.10931,4e-05,20.75082]
[1776991930233,38.81,78399.15,0.0,0.10931,4e-05,20.75082]
[1776991932222,38.81,78398.94,0.0,0.10931,4e-05,20.74979]
[1776991932268,38.81,78398.94,0.0,0.10931,4e-05,20.74979]
[1776991932278,38.81,78398.94,0.0,0.10931,4e-05,20.74979]
[1776991937298,38.81,78397.81,0.0,0.10926,4e-05,20.74346]
[1776991938348,38.81,78397.47,0.0,0.10925,4e-05,20.7415]
[1776991938357,38.81,78397.47,0.0,0.10925,4e-05,20.7415]
[1776991938367,38.81,78397.47,0.0,0.10925,4e-05,20.7415]
[1776991940365,38.81,78396.44,0.0,0.10921,4e-05,20.7354]
[1776991940376,38.81,78396.44,0.0,0.10921,4e-05,20.7354]
[1776991942393,38.81,78395.87,0.0,0.10918,4e-05,20.73218]
[1776991942396,38.81,78395.87,0.0,0.10919,4e-05,20.73234]
[1776991942417,38.81,78395.87,0.0,0.10919,4e-05,20.73234]
[1776991942425,38.81,78395.87,0.0,0.10919,4e-05,20.73234]
[1776991943326,38.81,78395.87,0.0,0.10919,4e-05,20.7325]
[1776991943847,38.81,78395.87,0.0,0.10919,4e-05,20.7325]
[1776991943855,38.81,78395.87,0.0,0.10919,4e-05,20.7325]
[1776991943863,38.81,78395.87,0.0,0.10919,4e-05,20.7325]
[1776991944437,38.81,78395.39,0.0,0.10917,4e-05,20.72969]
[1776991944454,38.81,78395.39,0.0,0.10917,4e-05,20.72969]
[1776991944456,38.81,78395.39,0.0,0.10917,4e-05,20.72969]
[1776991944516,38.81,78395.39,0.0,0.10917,4e-05,20.72969]
[1776991944538,38.81,78395.39,0.0,0.10917,4e-05,20.72985]
[1776991948509,38.81,78389.92,0.0,0.10893,4e-05,20.69647]
[1776991948515,38.81,78389.92,0.0,0.10893,4e-05,20.69647]
[1776991948602,38.81,78389.92,0.0,0.10893,4e-05,20.69647]
[1776991948849,38.81,78389.12,0.0,0.1089,4e-05,20.69173]
[1776991950533,38.81,78389.23,0.0,0.10891,4e-05,20.69263]
[1776991951097,38.81,78389.05,0.0,0.10889,4e-05,20.68918]
[1776991952565,38.81,78388.99,0.0,0.10889,4e-05,20.68902]
[1776991952570,38.81,78388.99,0.0,0.10889,4e-05,20.68902]
[1776991952592,38.81,78388.99,0.0,0.10889,4e-05,20.68902]
[1776991956608,38.81,78388.63,0.0,0.10888,4e-05,20.68765]
[1776991956644,38.81,78388.63,0.0,0.10888,4e-05,20.68765]
[1776991956667,38.81,78388.63,0.0,0.10888,4e-05,20.68765]
[1776991958646,38.81,78388.53,0.0,0.10888,4e-05,20.68746]
[1776991958653,38.81,78388.53,0.0,0.10888,4e-05,20.68746]
[1776991958729,38.81,78388.53,0.0,0.10888,4e-05,20.68746]
[1776991958921,38.81,78388.39,0.0,0.10887,4e-05,20.68681]
[1776991960683,38.81,78388.8,0.0,0.10889,4e-05,20.68957]
[1776991960755,38.81,78388.8,0.0,0.10889,4e-05,20.68957]
[1776991960935,38.81,78389.62,0.0,0.10893,4e-05,20.69487]
[1776991962700,38.81,78393.3,0.0,0.10909,4e-05,20.71788]
[1776991963401,38.81,78392.35,0.0,0.10905,4e-05,20.71221]
[1776991966752,38.81,78391.4,0.0,0.10901,4e-05,20.70687]
[1776991966766,38.81,78391.4,0.0,0.10901,4e-05,20.70687]
[1776991966774,38.81,78391.4,0.0,0.10901,4e-05,20.70687]
[1776991971845,38.81,78393.49,0.0,0.10911,4e-05,20.72077]
[1776991972848,38.81,78393.49,0.0,0.10911,4e-05,20.72096]
[1776991974875,38.82,78394.11,0.0,0.10914,4e-05,20.72515]
[1776991974886,38.82,78394.11,0.0,0.10914,4e-05,20.72515]
[1776991974964,38.82,78394.11,0.0,0.10914,4e-05,20.72515]
[1776991975192,38.82,78393.61,0.0,0.10912,4e-05,20.72222]
[1776991976899,38.82,78393.61,0.0,0.10912,4e-05,20.72222]
[1776991976941,38.82,78393.61,0.0,0.10912,4e-05,20.72222]
[1776991977032,38.82,78393.61,0.0,0.10913,4e-05,20.72256]
[1776991978916,38.82,78393.66,0.0,0.10913,4e-05,20.72304]
[1776991979375,38.82,78392.79,0.0,0.10909,4e-05,20.71782]
[1776991980947,38.82,78391.15,0.0,0.10902,4e-05,20.70783]
[1776991980981,38.82,78391.15,0.0,0.10902,4e-05,20.70783]
[1776991980991,38.82,78391.15,0.0,0.10902,4e-05,20.70783]
[1776991984992,38.82,78388.7,0.0,0.10892,4e-05,20.69339]
[1776991987017,38.82,78388.54,0.0,0.10892,4e-05,20.69279]
[1776991987079,38.82,78388.54,0.0,0.10892,4e-05,20.69279]
[1776991987134,38.82,78388.61,0.0,0.10892,4e-05,20.69344]
[1776991989046,38.82,78388.71,0.0,0.10893,4e-05,20.69427]
[1776991989127,38.82,78388.71,0.0,0.10893,4e-05,20.69427]
[1776991989147,38.82,78388.41,0.0,0.10892,4e-05,20.69262]
[1776991991081,38.82,78387.06,0.0,0.10886,4e-05,20.68447]
[1776991991272,38.82,78384.55,0.0,0.10875,4e-05,20.66914]
[1776991991735,38.82,78384.55,0.0,0.10875,4e-05,20.66914]
[1776991991791,38.82,78384.55,0.0,0.10875,4e-05,20.66914]
[1776991991905,38.82,78384.55,0.0,0.10875,4e-05,20.66914]
[1776991991969,38.82,78384.55,0.0,0.10875,4e-05,20.66914]
[1776991992169,38.82,78383.97,0.0,0.10873,4e-05,20.66578]
[1776991993144,38.82,78383.97,0.0,0.10873,4e-05,20.66578]
[1776991993176,38.82,78383.97,0.0,0.10873,4e-05,20.66578]
[1776991993245,38.82,78361.43,0.0,0.10776,4e-05,20.5267]
[1776991995183,38.82,78361.6,0.0,0.10777,4e-05,20.52799]
[1776991995247,38.82,78361.6,0.0,0.10777,4e-05,20.52799]
[1776991995335,38.82,78361.48,0.0,0.10776,4e-05,20.52762]
[1776991997195,38.82,78361.48,0.0,0.10777,4e-05,20.52806]
[1776991997295,38.82,78362.16,0.0,0.1078,4e-05,20.53269]
[1776991999245,38.82,78362.16,0.0,0.1078,4e-05,20.53313]
[1776992001247,38.82,78361.38,0.0,0.10777,4e-05,20.52919]
[1776992002500,38.82,78361.41,0.0,0.10778,4e-05,20.5298]
[1776992002588,38.82,78361.41,0.0,0.10778,4e-05,20.5298]
[1776992002608,38.82,78361.41,0.0,0.10778,4e-05,20.5298]
[1776992003328,38.82,78361.41,0.0,0.10778,4e-05,20.5298]
[1776992003372,38.82,78361.41,0.0,0.10778,4e-05,20.5298]
[1776992003405,38.82,78359.59,0.0,0.10771,4e-05,20.51945]
[1776992005394,38.82,78359.59,0.0,0.10771,4e-05,20.51988]
[1776992005472,38.83,78359.18,0.0,0.1077,4e-05,20.51779]
[1776992006000,38.83,78359.18,0.0,0.1077,4e-05,20.51779]
[1776992006269,38.83,78359.36,0.0,0.10771,4e-05,20.51935]
[1776992007358,38.83,78359.36,0.0,0.10771,4e-05,20.51935]
[1776992007418,38.83,78359.36,0.0,0.10771,4e-05,20.51935]
[1776992009402,38.83,78359.78,0.0,0.10773,4e-05,20.52284]
[1776992009479,38.83,78359.78,0.0,0.10773,4e-05,20.52284]
[1776992011422,38.83,78360.23,0.0,0.10776,4e-05,20.52651]
[1776992011498,38.83,78360.23,0.0,0.10776,4e-05,20.52651]
[1776992013442,38.83,78360.52,0.0,0.10776,4e-05,20.52664]
[1776992013496,38.83,78363.48,0.0,0.1079,4e-05,20.54535]
[1776992015463,38.83,78363.36,0.0,0.10789,4e-05,20.54504]
[1776992015522,38.83,78359.8,0.0,0.10774,4e-05,20.52348]
[1776992017500,38.83,78359.8,0.0,0.10775,4e-05,20.52389]
[1776992017559,38.83,78359.8,0.0,0.10775,4e-05,20.52389]
[1776992019529,38.83,78359.83,0.0,0.10775,4e-05,20.52495]
[1776992019632,38.83,78359.83,0.0,0.10775,4e-05,20.52495]
[1776992020266,38.83,78359.83,0.0,0.10775,4e-05,20.52495]
[1776992020339,38.83,78359.83,0.0,0.10775,4e-05,20.52495]
[1776992021556,38.83,78353.67,0.0,0.1075,4e-05,20.48826]
[1776992021599,38.83,78353.67,0.0,0.1075,4e-05,20.48826]
[1776992023602,38.83,78355.39,0.0,0.10758,4e-05,20.49976]
[1776992023645,38.83,78355.39,0.0,0.10758,4e-05,20.49976]
[1776992025605,38.84,78358.62,0.0,0.10772,4e-05,20.52065]
[1776992025689,38.84,78358.62,0.0,0.10772,4e-05,20.52065]
[1776992027646,38.84,78359.46,0.0,0.10777,4e-05,20.52673]
[1776992027726,38.84,78359.46,0.0,0.10777,4e-05,20.52673]
[1776992029673,38.84,78359.22,0.0,0.10776,4e-05,20.52612]
[1776992029746,38.84,78359.22,0.0,0.10776,4e-05,20.52612]
[1776992033734,38.84,78358.79,0.0,0.10776,4e-05,20.5252]
[1776992033772,38.84,78358.79,0.0,0.10776,4e-05,20.5252]
[1776992035765,38.84,78359.12,0.0,0.10778,4e-05,20.5281]
[1776992035818,38.84,78359.12,0.0,0.10778,4e-05,20.5281]
[1776992037809,38.84,78359.78,0.0,0.10781,4e-05,20.53304]
[1776992037852,38.84,78359.78,0.0,0.10781,4e-05,20.53304]
[1776992039921,38.84,78359.45,0.0,0.1078,4e-05,20.53143]
[1776992039986,38.84,78359.45,0.0,0.1078,4e-05,20.53143]
[1776992045114,38.85,78364.22,0.0,0.10802,4e-05,20.56326]
[1776992048854,38.85,78364.51,0.0,0.10805,4e-05,20.56619]
[1776992054607,38.85,78366.15,0.0,0.10814,4e-05,20.57924]
[1776992059642,38.85,78366.46,0.0,0.10816,4e-05,20.58291]
[1776992064196,38.85,78369.34,0.0,0.1083,4e-05,20.6017]
[1776992069713,38.88,78377.05,0.0,0.10877,4e-05,20.66803]
[1776992072381,38.88,78376.04,0.0,0.10873,4e-05,20.66137]
[1776992072424,38.88,78376.04,0.0,0.10873,4e-05,20.66137]
[1776992074399,38.88,78375.14,0.0,0.10872,4e-05,20.66013]
[1776992074439,38.88,78375.14,0.0,0.10872,4e-05,20.66013]
[1776992076438,38.89,78374.29,0.0,0.10871,4e-05,20.65931]
[1776992076491,38.89,78374.29,0.0,0.10871,4e-05,20.65931]
[1776992078478,38.89,78374.72,0.0,0.10876,4e-05,20.66631]
[1776992078556,38.89,78374.72,0.0,0.10876,4e-05,20.66631]
[1776992082541,38.9,78376.66,0.0,0.10891,4e-05,20.6861]
[1776992082585,38.9,78377.04,0.0,0.10893,4e-05,20.6902]
[1776992084553,38.91,78377.13,0.0,0.10895,4e-05,20.69243]
[1776992084629,38.91,78377.03,0.0,0.10896,4e-05,20.69344]
[1776992088633,38.92,78376.39,0.0,0.10898,4e-05,20.69581]
[1776992088700,38.92,78376.39,0.0,0.10898,4e-05,20.69581]
[1776992090668,38.92,78376.39,0.0,0.109,4e-05,20.69886]
[1776992090709,38.92,78376.39,0.0,0.109,4e-05,20.69886]
[1776992092707,38.92,78376.8,0.0,0.10903,4e-05,20.70302]
[1776992092751,38.92,78376.8,0.0,0.10903,4e-05,20.70302]
[1776992094763,38.92,78376.66,0.0,0.10903,4e-05,20.70244]
[1776992094832,38.92,78376.66,0.0,0.10903,4e-05,20.70244]
[1776992099922,38.92,78375.78,0.0,0.10899,4e-05,20.69789]
[1776992102882,38.92,78375.87,0.0,0.109,4e-05,20.69875]
[1776992102948,38.92,78375.87,0.0,0.109,4e-05,20.69875]
[1776992104904,38.92,78376.31,0.0,0.10902,4e-05,20.70175]
[1776992104934,38.92,78376.31,0.0,0.10902,4e-05,20.70175]
[1776992111000,38.92,78375.45,0.0,0.10899,4e-05,20.69744]
[1776992113042,38.93,78374.75,0.0,0.10896,4e-05,20.69326]
[1776992113091,38.93,78374.75,0.0,0.10896,4e-05,20.69326]
[1776992113640,38.93,78373.9,0.0,0.10893,4e-05,20.68817]
[1776992113697,38.93,78373.9,0.0,0.10893,4e-05,20.68817]
[1776992115083,38.93,78373.81,0.0,0.10892,4e-05,20.68777]
[1776992115148,38.93,78373.81,0.0,0.10892,4e-05,20.68777]
[1776992117111,38.93,78368.8,0.0,0.10871,4e-05,20.65717]
[1776992117144,38.93,78368.8,0.0,0.10871,4e-05,20.65717]
[1776992119127,38.93,78367.9,0.0,0.10867,4e-05,20.65202]
[1776992119225,38.93,78367.9,0.0,0.10867,4e-05,20.65202]
[1776992121165,38.93,78366.5,0.0,0.10862,4e-05,20.6438]
[1776992121215,38.93,78366.5,0.0,0.10862,4e-05,20.6438]
[1776992121751,38.93,78366.5,0.0,0.10862,4e-05,20.64401]
[1776992121830,38.93,78366.5,0.0,0.10862,4e-05,20.64401]
[1776992122973,38.93,78366.52,0.0,0.10862,4e-05,20.64435]
[1776992123180,38.93,78366.52,0.0,0.10862,4e-05,20.64435]
[1776992123271,38.93,78366.52,0.0,0.10862,4e-05,20.64435]
[1776992123282,38.93,78366.52,0.0,0.10862,4e-05,20.64435]
[1776992123359,38.93,78366.52,0.0,0.10862,4e-05,20.64435]
[1776992124726,38.93,78357.69,0.0,0.10824,4e-05,20.59034]
[1776992125852,38.93,78357.69,0.0,0.10824,4e-05,20.59058]
[1776992126506,38.93,78357.69,0.0,0.10824,4e-05,20.59058]
[1776992131071,38.93,78353.25,0.0,0.10805,4e-05,20.56315]
[1776992131302,38.93,78353.25,0.0,0.10805,4e-05,20.56315]
[1776992131447,38.93,78351.86,0.0,0.10798,4e-05,20.55174]
[1776992136476,38.93,78348.35,0.0,0.10782,4e-05,20.52893]
[1776992137400,38.93,78348.51,0.0,0.10782,4e-05,20.52964]
[1776992137412,38.93,78348.51,0.0,0.10782,4e-05,20.52964]
[1776992139719,38.93,78344.22,0.0,0.10763,4e-05,20.50245]
[1776992140163,38.93,78344.22,0.0,0.10763,4e-05,20.50245]
[1776992140303,38.93,78344.22,0.0,0.10763,4e-05,20.50245]
[1776992140474,38.93,78344.22,0.0,0.10763,4e-05,20.50245]
[1776992140544,38.92,78333.39,0.0,0.10717,4e-05,20.43557]
[1776992145619,38.92,78331.27,0.0,0.10707,4e-05,20.42217]
[1776992145712,38.92,78331.23,0.0,0.10707,4e-05,20.42181]
[1776992146411,38.92,78329.32,0.0,0.10699,4e-05,20.40997]
[1776992147580,38.92,78329.32,0.0,0.10699,4e-05,20.40997]
[1776992147591,38.92,78329.32,0.0,0.10699,4e-05,20.40997]
[1776992147657,38.92,78329.22,0.0,0.10698,4e-05,20.40924]
[1776992147668,38.92,78329.22,0.0,0.10698,4e-05,20.40924]
[1776992147721,38.92,78329.22,0.0,0.10698,4e-05,20.40924]
[1776992148521,38.92,78329.16,0.0,0.10698,4e-05,20.40877]
[1776992149602,38.92,78329.16,0.0,0.10698,4e-05,20.40877]
[1776992149620,38.92,78328.48,0.0,0.10695,4e-05,20.4045]
[1776992149658,38.92,78328.48,0.0,0.10695,4e-05,20.4045]
[1776992151657,38.92,78320.16,0.0,0.10659,4e-05,20.35322]
[1776992151713,38.92,78320.16,0.0,0.10659,4e-05,20.35322]
[1776992151730,38.92,78317.59,0.0,0.10648,4e-05,20.33745]
[1776992153677,38.92,78318.14,0.0,0.10651,4e-05,20.34073]
[1776992154581,38.92,78318.21,0.0,0.10651,4e-05,20.34117]
[1776992156319,38.92,78318.21,0.0,0.10651,4e-05,20.34118]
[1776992156336,38.92,78318.21,0.0,0.10651,4e-05,20.34118]
[1776992156400,38.92,78318.21,0.0,0.10651,4e-05,20.34118]
[1776992156459,38.92,78318.21,0.0,0.10651,4e-05,20.34118]
[1776992156500,38.92,78306.6,0.0,0.10602,4e-05,20.26997]
[1776992156927,38.92,78306.6,0.0,0.10602,4e-05,20.26997]
[1776992156939,38.92,78306.6,0.0,0.10602,4e-05,20.26997]
[1776992157488,38.92,78306.48,0.0,0.10601,4e-05,20.26924]
[1776992163366,38.92,78309.76,0.0,0.10615,4e-05,20.2898]
[1776992165547,38.92,78326.2,0.0,0.10686,4e-05,20.39086]
[1776992165937,38.92,78326.2,0.0,0.10686,4e-05,20.39086]
[1776992166388,38.92,78326.31,0.0,0.10686,4e-05,20.39154]
[1776992171423,38.92,78324.13,0.0,0.10677,4e-05,20.37787]
[1776992174686,38.92,78324.15,0.0,0.10677,4e-05,20.37785]
[1776992176135,38.92,78325.06,0.0,0.1068,4e-05,20.38339]
[1776992176639,38.92,78321.47,0.0,0.10665,4e-05,20.36129]
[1776992181669,38.92,78321.83,0.0,0.10666,4e-05,20.36335]
[1776992182200,38.92,78321.83,0.0,0.10666,4e-05,20.36335]
[1776992182240,38.92,78321.83,0.0,0.10666,4e-05,20.36335]
[1776992186272,38.92,78320.28,0.0,0.1066,4e-05,20.35374]
[1776992186283,38.92,78320.28,0.0,0.1066,4e-05,20.35374]
[1776992188299,38.92,78320.24,0.0,0.1066,4e-05,20.35347]
[1776992188312,38.92,78320.24,0.0,0.1066,4e-05,20.35347]
[1776992188322,38.92,78320.24,0.0,0.1066,4e-05,20.35347]
[1776992190369,38.92,78319.74,0.0,0.10657,4e-05,20.35038]
[1776992190378,38.92,78319.74,0.0,0.10657,4e-05,20.35038]
[1776992191710,38.92,78310.59,0.0,0.10617,4e-05,20.29168]
[1776992194414,38.92,78310.64,0.0,0.10618,4e-05,20.2921]
[1776992194431,38.92,78310.64,0.0,0.10618,4e-05,20.2921]
[1776992194448,38.92,78310.64,0.0,0.10618,4e-05,20.2921]
[1776992196450,38.92,78314.77,0.0,0.10635,4e-05,20.31758]
[1776992196464,38.92,78314.77,0.0,0.10635,4e-05,20.31758]
[1776992196497,38.92,78314.77,0.0,0.10635,4e-05,20.31758]
[1776992196515,38.92,78314.77,0.0,0.10635,4e-05,20.31758]
[1776992197775,38.92,78315.53,0.0,0.10639,4e-05,20.32238]
[1776992197823,38.92,78315.53,0.0,0.10639,4e-05,20.32238]
[1776992197835,38.92,78315.53,0.0,0.10639,4e-05,20.32238]
[1776992197852,38.92,78315.53,0.0,0.10639,4e-05,20.32238]
[1776992197979,38.92,78315.53,0.0,0.10639,4e-05,20.32238]
[1776992198618,38.92,78315.68,0.0,0.10639,4e-05,20.32334]
[1776992200505,38.92,78322.02,0.0,0.10666,4e-05,20.36228]
[1776992200588,38.92,78322.02,0.0,0.10666,4e-05,20.36228]
[1776992200628,38.92,78323.3,0.0,0.10672,4e-05,20.37018]
[1776992202531,38.92,78324.97,0.0,0.10679,4e-05,20.38041]
[1776992202644,38.92,78325.32,0.0,0.1068,4e-05,20.38252]
[1776992205460,38.92,78327.46,0.0,0.10689,4e-05,20.39557]
[1776992206610,38.92,78327.21,0.0,0.10688,4e-05,20.39396]
[1776992207678,38.92,78327.39,0.0,0.10689,4e-05,20.39492]
[1776992208643,38.92,78327.39,0.0,0.10689,4e-05,20.39492]
[1776992208687,38.92,78327.88,0.0,0.10691,4e-05,20.39786]
[1776992209145,38.92,78327.88,0.0,0.10691,4e-05,20.39786]
[1776992210682,38.92,78327.96,0.0,0.10691,4e-05,20.39829]
[1776992210702,38.92,78328.27,0.0,0.10693,4e-05,20.40012]
[1776992212703,38.92,78326.52,0.0,0.10685,4e-05,20.38929]
[1776992212724,38.92,78325.47,0.0,0.10681,4e-05,20.38276]
[1776992212729,38.92,78325.47,0.0,0.10681,4e-05,20.38276]
[1776992212743,38.92,78325.47,0.0,0.10681,4e-05,20.38276]
[1776992213715,38.92,78325.92,0.0,0.10682,4e-05,20.38546]
[1776992213734,38.92,78325.92,0.0,0.10682,4e-05,20.38546]
[1776992213755,38.92,78325.92,0.0,0.10682,4e-05,20.38546]
[1776992213790,38.92,78320.49,0.0,0.10659,4e-05,20.35212]
[1776992214728,38.92,78320.49,0.0,0.10659,4e-05,20.35212]
[1776992214809,38.92,78320.49,0.0,0.10659,4e-05,20.35212]
[1776992214910,38.92,78314.07,0.0,0.10632,4e-05,20.31261]
[1776992216791,38.92,78312.26,0.0,0.10624,4e-05,20.3015]
[1776992217589,38.92,78312.94,0.0,0.10627,4e-05,20.30571]
[1776992220503,38.92,78313.37,0.0,0.10629,4e-05,20.30847]
[1776992220510,38.92,78313.37,0.0,0.10629,4e-05,20.30847]
[1776992220513,38.92,78313.37,0.0,0.10629,4e-05,20.30847]
[1776992220529,38.92,78313.37,0.0,0.10629,4e-05,20.30847]
[1776992220551,38.92,78313.37,0.0,0.10629,4e-05,20.30847]
[1776992220584,38.92,78313.37,0.0,0.10629,4e-05,20.30847]
[1776992220613,38.92,78313.37,0.0,0.10629,4e-05,20.30847]
[1776992220676,38.92,78313.8,0.0,0.10631,4e-05,20.31116]
[1776992220863,38.92,78313.8,0.0,0.10631,4e-05,20.31116]
[1776992220918,38.92,78313.8,0.0,0.10631,4e-05,20.31116]
[1776992220926,38.92,78313.67,0.0,0.1063,4e-05,20.31041]
[1776992222897,38.92,78313.67,0.0,0.1063,4e-05,20.31041]
[1776992223687,38.92,78311.88,0.0,0.10623,4e-05,20.29953]
[1776992225135,38.92,78313.02,0.0,0.10628,4e-05,20.30659]
[1776992225148,38.92,78313.02,0.0,0.10628,4e-05,20.30659]
[1776992225149,38.92,78313.02,0.0,0.10628,4e-05,20.30659]
[1776992226947,38.92,78315.11,0.0,0.10637,4e-05,20.31948]
[1776992226993,38.92,78315.11,0.0,0.10637,4e-05,20.31948]
[1776992227031,38.92,78321.14,0.0,0.10662,4e-05,20.35658]
[1776992228964,38.92,78321.14,0.0,0.10662,4e-05,20.35658]
[1776992229015,38.92,78321.14,0.0,0.10662,4e-05,20.35658]
[1776992229065,38.92,78323.75,0.0,0.10674,4e-05,20.37259]
[1776992231002,38.92,78323.75,0.0,0.10673,4e-05,20.37257]
[1776992231632,38.92,78323.05,0.0,0.1067,4e-05,20.36823]
[1776992236695,38.92,78320.76,0.0,0.10661,4e-05,20.35406]
[1776992237093,38.92,78320.47,0.0,0.10659,4e-05,20.35226]
[1776992237107,38.92,78320.47,0.0,0.10659,4e-05,20.35226]
[1776992237116,38.92,78320.47,0.0,0.10659,4e-05,20.35226]
[1776992238254,38.92,78320.63,0.0,0.1066,4e-05,20.35323]
[1776992238275,38.92,78320.63,0.0,0.1066,4e-05,20.35323]
[1776992241225,38.92,78317.67,0.0,0.10647,4e-05,20.33503]
[1776992241307,38.92,78317.67,0.0,0.10647,4e-05,20.33503]
[1776992241316,38.92,78317.67,0.0,0.10647,4e-05,20.33503]
[1776992241376,38.92,78310.67,0.0,0.10618,4e-05,20.2921]
[1776992242511,38.92,78310.67,0.0,0.10618,4e-05,20.2921]
[1776992245258,38.92,78310.3,0.0,0.10616,4e-05,20.29005]
[1776992245347,38.92,78310.3,0.0,0.10616,4e-05,20.29005]
[1776992245448,38.92,78311.77,0.0,0.10623,4e-05,20.29915]
[1776992250987,38.92,78318.07,0.0,0.1065,4e-05,20.33812]
[1776992256023,38.92,78316.65,0.0,0.10642,4e-05,20.32693]
[1776992259897,38.92,78317.58,0.0,0.10646,4e-05,20.3327]
[1776992259955,38.92,78317.58,0.0,0.10646,4e-05,20.3327]
[1776992259965,38.92,78317.58,0.0,0.10646,4e-05,20.3327]
[1776992260045,38.92,78317.58,0.0,0.10646,4e-05,20.3327]
[1776992260107,38.92,78317.58,0.0,0.10646,4e-05,20.3327]
[1776992260173,38.92,78325.61,0.0,0.10681,4e-05,20.38202]
[1776992262064,38.92,78336.16,0.0,0.10726,4e-05,20.44682]
[1776992266212,38.92,78327.47,0.0,0.10688,4e-05,20.39294]
[1776992267633,38.92,78320.42,0.0,0.10658,4e-05,20.34957]
[1776992267687,38.92,78320.42,0.0,0.10658,4e-05,20.34957]
[1776992267691,38.92,78320.59,0.0,0.10659,4e-05,20.35061]
[1776992269650,38.92,78322.08,0.0,0.10665,4e-05,20.35975]
[1776992269756,38.92,78322.08,0.0,0.10665,4e-05,20.35975]
[1776992269708,38.92,78323.26,0.0,0.1067,4e-05,20.36699]
[1776992271680,38.92,78323.26,0.0,0.1067,4e-05,20.36696]
[1776992271741,38.92,78326.91,0.0,0.10686,4e-05,20.38935]
[1776992275727,38.92,78335.85,0.0,0.10724,4e-05,20.44402]
[1776992277589,38.92,78335.99,0.0,0.10724,4e-05,20.44474]
[1776992277606,38.92,78335.99,0.0,0.10724,4e-05,20.44474]
[1776992277643,38.92,78335.99,0.0,0.10724,4e-05,20.44474]
[1776992277706,38.92,78335.99,0.0,0.10724,4e-05,20.44474]
[1776992277712,38.92,78335.99,0.0,0.10724,4e-05,20.44474]
[1776992277724,38.92,78335.99,0.0,0.10724,4e-05,20.44474]
[1776992277751,38.92,78335.99,0.0,0.10724,4e-05,20.44474]
[1776992277690,38.92,78340.56,0.0,0.10744,4e-05,20.47271]
[1776992277783,38.92,78340.56,0.0,0.10744,4e-05,20.47271]
[1776992277811,38.92,78340.56,0.0,0.10744,4e-05,20.47271]
[1776992277841,38.92,78340.56,0.0,0.10744,4e-05,20.47271]
[1776992278334,38.92,78343.64,0.0,0.10757,4e-05,20.49153]
[1776992279667,38.92,78343.64,0.0,0.10757,4e-05,20.49153]
[1776992279680,38.92,78343.64,0.0,0.10757,4e-05,20.49153]
[1776992279738,38.92,78343.64,0.0,0.10757,4e-05,20.49153]
[1776992279768,38.92,78343.24,0.0,0.10755,4e-05,20.48889]
[1776992281795,38.92,78343.15,0.0,0.10754,4e-05,20.48793]
[1776992282744,38.92,78340.38,0.0,0.10742,4e-05,20.47068]
[1776992283835,38.92,78341.54,0.0,0.10747,4e-05,20.47765]
[1776992288870,38.92,78339.88,0.0,0.10739,4e-05,20.46656]
[1776992289942,38.92,78339.89,0.0,0.10739,4e-05,20.46644]
[1776992289972,38.92,78339.89,0.0,0.10739,4e-05,20.46644]
[1776992289982,38.92,78339.89,0.0,0.10739,4e-05,20.46644]
[1776992291976,38.92,78339.18,0.0,0.10736,4e-05,20.46173]
[1776992291988,38.92,78339.18,0.0,0.10736,4e-05,20.46173]
[1776992293988,38.92,78338.8,0.0,0.10734,4e-05,20.45907]
[1776992293992,38.92,78338.8,0.0,0.10734,4e-05,20.45907]
[1776992294012,38.92,78338.8,0.0,0.10734,4e-05,20.45907]
[1776992298058,38.92,78338.68,0.0,0.10733,4e-05,20.45769]
[1776992298076,38.92,78338.68,0.0,0.10733,4e-05,20.45769]
[1776992302132,38.92,78347.53,0.0,0.10771,4e-05,20.51151]
[1776992302159,38.92,78347.53,0.0,0.10771,4e-05,20.51151]
[1776992302344,38.92,78347.53,0.0,0.10771,4e-05,20.51133]
[1776992306017,38.92,78352.88,0.0,0.10793,4e-05,20.5436]
[1776992306098,38.92,78352.88,0.0,0.10793,4e-05,20.5436]
[1776992311408,38.91,78361.77,0.0,0.10829,4e-05,20.59416]
[1776992316443,38.91,78365.51,0.0,0.10844,4e-05,20.61547]
[1776992321478,38.91,78367.27,0.0,0.1085,4e-05,20.6244]
[1776992325736,38.91,78367.58,0.0,0.10851,4e-05,20.62516]
[1776992325944,38.91,78367.7,0.0,0.10851,4e-05,20.62551]
[1776992327520,38.91,78356.13,0.0,0.108,4e-05,20.55338]
[1776992332556,38.91,78353.72,0.0,0.10789,4e-05,20.53713]
[1776992337596,38.9,78353.5,0.0,0.10787,4e-05,20.53448]
[1776992342624,38.9,78359.6,0.0,0.10812,4e-05,20.5708]
[1776992347660,38.9,78364.22,0.0,0.10831,4e-05,20.59778]
[1776992352695,38.9,78371.27,0.0,0.1086,4e-05,20.63947]
[1776992357730,38.9,78371.37,0.0,0.10859,4e-05,20.63808]
[1776992362765,38.89,78371.98,0.0,0.1086,4e-05,20.63985]
[1776992367799,38.89,78369.24,0.0,0.10847,4e-05,20.62098]
[1776992372897,38.89,78368.84,0.0,0.10843,4e-05,20.61448]
[1776992373697,38.89,78369.19,0.0,0.10845,4e-05,20.61627]
[1776992373847,38.89,78367.45,0.0,0.10837,4e-05,20.60516]
[1776992374438,38.89,78367.45,0.0,0.10837,4e-05,20.60516]
[1776992374499,38.89,78367.45,0.0,0.10837,4e-05,20.60516]
[1776992374851,38.89,78337.99,0.0,0.1071,4e-05,20.42327]
[1776992375505,38.89,78337.99,0.0,0.1071,4e-05,20.42327]
[1776992375857,38.89,78332.02,0.0,0.10684,4e-05,20.38619]
[1776992375976,38.89,78332.02,0.0,0.10684,4e-05,20.38619]
[1776992376159,38.89,78332.02,0.0,0.10684,4e-05,20.38619]
[1776992376212,38.89,78332.02,0.0,0.10684,4e-05,20.38619]
[1776992376863,38.89,78333.54,0.0,0.1069,4e-05,20.39544]
[1776992379885,38.89,78343.56,0.0,0.10733,4e-05,20.45688]
[1776992383490,38.89,78348.24,0.0,0.10753,4e-05,20.48544]
[1776992383504,38.89,78348.24,0.0,0.10753,4e-05,20.48544]
[1776992383514,38.89,78348.24,0.0,0.10753,4e-05,20.48544]
[1776992383539,38.89,78348.24,0.0,0.10753,4e-05,20.48544]
[1776992383600,38.89,78348.24,0.0,0.10753,4e-05,20.48544]
[1776992383699,38.89,78349.29,0.0,0.10757,4e-05,20.49156]
[1776992384130,38.89,78349.29,0.0,0.10757,4e-05,20.49156]
[1776992384687,38.89,78349.29,0.0,0.10757,4e-05,20.49156]
[1776992384698,38.89,78349.29,0.0,0.10757,4e-05,20.49156]
[1776992384742,38.89,78349.29,0.0,0.10757,4e-05,20.49156]
[1776992384755,38.89,78350.56,0.0,0.10763,4e-05,20.4992]
[1776992385716,38.89,78350.56,0.0,0.10763,4e-05,20.4992]
[1776992385800,38.89,78350.56,0.0,0.10763,4e-05,20.4992]
[1776992385895,38.89,78350.56,0.0,0.10763,4e-05,20.4992]
[1776992385806,38.89,78351.11,0.0,0.10765,4e-05,20.5024]
[1776992387102,38.89,78351.41,0.0,0.10766,4e-05,20.50425]
[1776992387109,38.89,78351.41,0.0,0.10766,4e-05,20.50425]
[1776992387134,38.89,78351.41,0.0,0.10766,4e-05,20.50425]
[1776992387152,38.89,78351.41,0.0,0.10766,4e-05,20.50425]
[1776992387665,38.89,78351.41,0.0,0.10766,4e-05,20.50425]
[1776992387739,38.89,78351.41,0.0,0.10766,4e-05,20.50425]
[1776992387795,38.89,78355.12,0.0,0.10782,4e-05,20.52671]
[1776992389153,38.89,78355.36,0.0,0.10783,4e-05,20.52798]
[1776992389156,38.89,78355.75,0.0,0.10784,4e-05,20.53015]
[1776992394508,38.88,78357.97,0.0,0.10793,4e-05,20.54284]
[1776992394648,38.88,78357.97,0.0,0.10793,4e-05,20.54284]
[1776992394656,38.88,78375.67,0.0,0.10869,4e-05,20.65181]
[1776992395731,38.88,78375.67,0.0,0.10869,4e-05,20.65181]
[1776992395810,38.88,78375.67,0.0,0.10869,4e-05,20.65181]
[1776992395911,38.88,78394.51,0.0,0.10951,4e-05,20.76836]
[1776992397035,38.88,78394.51,0.0,0.10951,4e-05,20.76836]
[1776992397104,38.88,78394.51,0.0,0.10951,4e-05,20.76836]
[1776992397764,38.88,78394.51,0.0,0.10951,4e-05,20.76836]
[1776992401090,38.88,78401.45,0.0,0.1098,4e-05,20.8101]
[1776992401097,38.88,78401.45,0.0,0.1098,4e-05,20.8101]
[1776992401164,38.88,78401.45,0.0,0.1098,4e-05,20.8101]
[1776992401842,38.88,78403.69,0.0,0.1099,4e-05,20.82366]
[1776992402369,38.88,78403.69,0.0,0.1099,4e-05,20.82366]
[1776992402407,38.88,78403.69,0.0,0.1099,4e-05,20.82366]
[1776992402420,38.88,78404.95,0.0,0.10995,4e-05,20.83115]
[1776992403461,38.88,78404.95,0.0,0.10995,4e-05,20.83115]
[1776992403470,38.88,78404.95,0.0,0.10995,4e-05,20.83115]
[1776992403525,38.88,78404.95,0.0,0.10995,4e-05,20.83115]
[1776992403562,38.88,78408.31,0.0,0.1101,4e-05,20.85164]
[1776992404595,38.88,78408.31,0.0,0.1101,4e-05,20.85164]
[1776992404647,38.88,78408.31,0.0,0.1101,4e-05,20.85164]
[1776992404844,38.88,78408.31,0.0,0.1101,4e-05,20.85164]
[1776992404722,38.88,78408.46,0.0,0.1101,4e-05,20.85222]
[1776992405813,38.88,78408.46,0.0,0.1101,4e-05,20.85222]
[1776992405830,38.88,78408.46,0.0,0.1101,4e-05,20.85222]
[1776992405865,38.88,78408.46,0.0,0.1101,4e-05,20.85222]
[1776992405877,38.88,78400.39,0.0,0.10975,4e-05,20.80249]
[1776992405989,38.88,78400.39,0.0,0.10975,4e-05,20.80249]
[1776992406081,38.88,78400.39,0.0,0.10975,4e-05,20.80249]
[1776992406833,38.88,78400.39,0.0,0.10975,4e-05,20.80249]
[1776992406099,38.88,78397.9,0.0,0.10964,4e-05,20.78735]
[1776992407013,38.88,78397.9,0.0,0.10964,4e-05,20.78735]
[1776992407078,38.88,78397.9,0.0,0.10965,4e-05,20.78768]
[1776992408025,38.88,78397.9,0.0,0.10965,4e-05,20.78768]
[1776992408064,38.88,78397.9,0.0,0.10965,4e-05,20.78768]
[1776992408112,38.88,78395.27,0.0,0.10953,4e-05,20.77176]
[1776992410068,38.88,78394.89,0.0,0.10952,4e-05,20.76978]
[1776992410116,38.88,78394.89,0.0,0.10952,4e-05,20.76978]
[1776992410666,38.88,78395.04,0.0,0.10953,4e-05,20.7711]
[1776992412076,38.88,78395.04,0.0,0.10953,4e-05,20.77149]
[1776992412325,38.88,78396.17,0.0,0.10958,4e-05,20.77886]
[1776992414541,38.89,78395.67,0.0,0.10957,4e-05,20.77614]
[1776992414642,38.89,78380.5,0.0,0.10891,4e-05,20.68236]
[1776992416059,38.89,78380.5,0.0,0.10891,4e-05,20.6825]
[1776992418812,38.89,78372.25,0.0,0.10855,4e-05,20.63195]
[1776992419044,38.89,78366.12,0.0,0.10829,4e-05,20.59436]
[1776992419338,38.89,78335.85,0.0,0.10699,4e-05,20.40787]
[1776992420512,38.89,78335.85,0.0,0.10699,4e-05,20.40787]
[1776992420618,38.89,78317.53,0.0,0.10621,4e-05,20.29562]
[1776992421992,38.89,78317.53,0.0,0.10621,4e-05,20.29587]
[1776992425429,38.89,78316.65,0.0,0.10618,4e-05,20.29138]
[1776992425954,38.89,78316.65,0.0,0.10618,4e-05,20.29138]
[1776992425530,38.89,78315.37,0.0,0.10613,4e-05,20.28361]
[1776992426463,38.89,78315.37,0.0,0.10613,4e-05,20.28361]
[1776992426525,38.89,78315.37,0.0,0.10613,4e-05,20.28361]
[1776992426624,38.89,78314.75,0.0,0.1061,4e-05,20.2799]
[1776992427962,38.89,78314.75,0.0,0.1061,4e-05,20.2799]
[1776992428389,38.89,78314.82,0.0,0.10611,4e-05,20.28053]
[1776992428431,38.89,78314.82,0.0,0.10611,4e-05,20.28053]
[1776992428532,38.89,78313.36,0.0,0.10604,4e-05,20.27158]
[1776992429609,38.89,78313.36,0.0,0.10604,4e-05,20.27158]
[1776992429673,38.89,78313.36,0.0,0.10604,4e-05,20.27158]
[1776992429743,38.89,78309.49,0.0,0.10588,4e-05,20.24794]
[1776992430246,38.89,78309.49,0.0,0.10588,4e-05,20.24794]
[1776992430280,38.89,78309.49,0.0,0.10588,4e-05,20.24794]
[1776992430369,38.89,78320.12,0.0,0.10633,4e-05,20.31329]
[1776992432553,38.89,78321.27,0.0,0.10637,4e-05,20.31798]
[1776992432608,38.89,78321.27,0.0,0.10637,4e-05,20.31798]
[1776992432708,38.89,78327.22,0.0,0.10663,4e-05,20.35459]
[1776992433443,38.89,78327.22,0.0,0.10663,4e-05,20.35459]
[1776992433505,38.89,78327.22,0.0,0.10663,4e-05,20.35459]
[1776992433518,38.89,78327.22,0.0,0.10663,4e-05,20.35459]
[1776992433565,38.89,78327.22,0.0,0.10663,4e-05,20.35459]
[1776992433619,38.89,78330.26,0.0,0.10676,4e-05,20.37333]
[1776992434673,38.89,78330.26,0.0,0.10676,4e-05,20.37333]
[1776992438588,38.89,78328.72,0.0,0.10669,4e-05,20.36378]
[1776992438675,38.89,78328.72,0.0,0.10669,4e-05,20.36378]
[1776992438711,38.89,78326.85,0.0,0.10661,4e-05,20.35228]
[1776992440578,38.89,78327.96,0.0,0.10666,4e-05,20.35909]
[1776992440642,38.89,78328.0,0.0,0.10666,4e-05,20.35934]
[1776992446364,38.89,78327.08,0.0,0.10662,4e-05,20.35365]
[1776992451400,38.89,78325.07,0.0,0.10653,4e-05,20.34132]
[1776992452793,38.89,78325.07,0.0,0.10653,4e-05,20.34132]
[1776992452810,38.89,78329.01,0.0,0.1067,4e-05,20.36554]
[1776992453171,38.89,78329.01,0.0,0.1067,4e-05,20.36554]
[1776992454809,38.89,78329.09,0.0,0.10671,4e-05,20.36605]
[1776992454888,38.89,78329.7,0.0,0.10673,4e-05,20.36981]
[1776992457027,38.89,78328.93,0.0,0.1067,4e-05,20.36504]
[1776992457439,38.89,78327.16,0.0,0.10662,4e-05,20.35414]
[1776992462486,38.89,78316.26,0.0,0.10616,4e-05,20.2872]
[1776992467948,38.89,78313.82,0.0,0.10606,4e-05,20.27258]
[1776992470598,38.89,78310.47,0.0,0.10592,4e-05,20.25237]
[1776992470637,38.89,78312.28,0.0,0.10599,4e-05,20.26359]
[1776992472717,38.89,78312.28,0.0,0.106,4e-05,20.26372]
[1776992472815,38.89,78314.26,0.0,0.10608,4e-05,20.27601]
[1776992476140,38.89,78310.23,0.0,0.10591,4e-05,20.25162]
[1776992476701,38.89,78310.23,0.0,0.10591,4e-05,20.25162]
[1776992476892,38.89,78310.23,0.0,0.10591,4e-05,20.25162]
[1776992476907,38.89,78290.38,0.0,0.10507,4e-05,20.13017]
[1776992478956,38.89,78289.88,0.0,0.10505,4e-05,20.12726]
[1776992479009,38.89,78289.88,0.0,0.10505,4e-05,20.12726]
[1776992478595,38.89,78277.16,0.0,0.10452,4e-05,20.04964]
[1776992479652,38.89,78277.16,0.0,0.10452,4e-05,20.04964]
[1776992479736,38.89,78277.16,0.0,0.10452,4e-05,20.04964]
[1776992479956,38.89,78277.16,0.0,0.10452,4e-05,20.04964]
[1776992480065,38.89,78277.16,0.0,0.10452,4e-05,20.04964]
[1776992479991,38.89,78277.87,0.0,0.10455,4e-05,20.0543]
[1776992480710,38.89,78277.87,0.0,0.10455,4e-05,20.0543]
[1776992480738,38.89,78277.87,0.0,0.10455,4e-05,20.0543]
[1776992480768,38.89,78256.89,0.0,0.10367,4e-05,19.92668]
[1776992481738,38.89,78256.89,0.0,0.10367,4e-05,19.92668]
[1776992481839,38.89,78248.79,0.0,0.10333,4e-05,19.87786]
[1776992482669,38.89,78248.79,0.0,0.10333,4e-05,19.87786]
[1776992482877,38.89,78248.79,0.0,0.10333,4e-05,19.87786]
[1776992483004,38.89,78248.79,0.0,0.10333,4e-05,19.87786]
[1776992484307,38.89,78249.2,0.0,0.10336,4e-05,19.88096]
[1776992484375,38.89,78249.2,0.0,0.10336,4e-05,19.88096]
[1776992484649,38.89,78253.7,0.0,0.10355,4e-05,19.90905]
[1776992486354,38.89,78257.8,0.0,0.10372,4e-05,19.93438]
[1776992486419,38.89,78257.8,0.0,0.10372,4e-05,19.93438]
[1776992486657,38.89,78258.73,0.0,0.10376,4e-05,19.94036]
[1776992491691,38.9,78260.18,0.0,0.10382,4e-05,19.948]
[1776992493520,38.9,78261.71,0.0,0.10389,4e-05,19.95759]
[1776992493579,38.9,78261.71,0.0,0.10389,4e-05,19.95759]
[1776992493706,38.9,78260.41,0.0,0.10384,4e-05,19.94991]
[1776992494979,38.9,78260.41,0.0,0.10384,4e-05,19.94991]
[1776992494997,38.9,78260.41,0.0,0.10384,4e-05,19.94991]
[1776992495718,38.9,78261.66,0.0,0.10389,4e-05,19.95802]
[1776992500731,38.9,78263.37,0.0,0.10398,4e-05,19.97067]
[1776992500757,38.9,78263.37,0.0,0.10398,4e-05,19.97067]
[1776992500762,38.9,78263.37,0.0,0.10398,4e-05,19.97067]
[1776992500904,38.9,78263.37,0.0,0.10398,4e-05,19.97067]
[1776992501874,38.9,78264.35,0.0,0.10403,4e-05,19.97719]
[1776992503620,38.9,78272.1,0.0,0.10436,4e-05,20.02557]
[1776992504406,38.9,78275.31,0.0,0.1045,4e-05,20.0457]
[1776992504436,38.9,78275.31,0.0,0.1045,4e-05,20.0457]
[1776992505942,38.9,78270.4,0.0,0.10429,4e-05,20.01617]
[1776992505979,38.9,78270.4,0.0,0.10429,4e-05,20.01617]
[1776992506010,38.9,78270.4,0.0,0.10429,4e-05,20.01617]
[1776992510092,38.9,78259.91,0.0,0.10386,4e-05,19.95305]
[1776992511752,38.9,78261.94,0.0,0.10395,4e-05,19.96568]
[1776992511832,38.9,78261.94,0.0,0.10395,4e-05,19.96591]
[1776992516866,38.91,78259.59,0.0,0.10387,4e-05,19.95367]
[1776992521903,38.91,78254.84,0.0,0.10369,4e-05,19.92753]
[1776992526938,38.91,78248.33,0.0,0.10343,4e-05,19.8902]
[1776992530966,38.91,78234.08,0.0,0.10285,4e-05,19.80488]
[1776992534877,38.92,78238.02,0.0,0.10302,4e-05,19.8301]
[1776992538015,38.92,78249.56,0.0,0.10351,4e-05,19.90193]
[1776992543050,38.92,78252.72,0.0,0.10366,4e-05,19.92272]
[1776992546356,38.92,78253.75,0.0,0.1037,4e-05,19.92983]
[1776992547535,38.92,78254.14,0.0,0.10372,4e-05,19.93247]
[1776992547766,38.92,78254.14,0.0,0.10372,4e-05,19.93247]
[1776992548084,38.92,78254.16,0.0,0.10373,4e-05,19.93286]
[1776992549261,38.92,78258.32,0.0,0.1039,4e-05,19.95847]
[1776992549325,38.92,78258.32,0.0,0.1039,4e-05,19.95847]
[1776992549342,38.92,78258.32,0.0,0.1039,4e-05,19.95847]
[1776992549444,38.92,78258.32,0.0,0.1039,4e-05,19.95847]
[1776992550494,38.92,78262.22,0.0,0.10407,4e-05,19.9825]
[1776992550519,38.92,78262.54,0.0,0.10408,4e-05,19.98468]
[1776992553763,38.92,78267.01,0.0,0.10426,4e-05,20.00993]
[1776992554503,38.92,78269.62,0.0,0.10438,4e-05,20.02683]
[1776992560171,38.93,78273.76,0.0,0.10457,4e-05,20.05469]
[1776992562813,38.93,78274.48,0.0,0.10461,4e-05,20.0599]
[1776992562844,38.93,78274.48,0.0,0.10461,4e-05,20.0599]
[1776992562910,38.93,78274.48,0.0,0.10461,4e-05,20.0599]
[1776992564612,38.93,78275.96,0.0,0.10467,4e-05,20.06933]
[1776992570243,38.93,78277.36,0.0,0.10475,4e-05,20.08055]
[1776992575276,38.93,78277.48,0.0,0.10477,4e-05,20.08311]
[1776992580311,38.94,78277.07,0.0,0.10477,4e-05,20.08242]
[1776992585347,38.94,78276.74,0.0,0.10476,4e-05,20.08219]
[1776992587341,38.94,78277.53,0.0,0.1048,4e-05,20.08738]
[1776992590281,38.94,78288.67,0.0,0.10528,4e-05,20.15684]
[1776992590424,38.94,78288.67,0.0,0.10528,4e-05,20.15684]
[1776992591041,38.94,78288.67,0.0,0.10528,4e-05,20.15684]
[1776992596422,38.94,78300.82,0.0,0.10581,4e-05,20.23265]
[1776992601807,38.94,78303.73,0.0,0.10593,4e-05,20.25105]
[1776992603183,38.94,78294.71,0.0,0.10555,4e-05,20.1962]
[1776992608715,38.94,78294.73,0.0,0.10556,4e-05,20.19728]
[1776992608760,38.94,78294.73,0.0,0.10556,4e-05,20.19728]
[1776992609187,38.94,78294.32,0.0,0.10555,4e-05,20.19497]
[1776992609285,38.94,78294.32,0.0,0.10555,4e-05,20.19497]
[1776992609468,38.94,78294.32,0.0,0.10555,4e-05,20.19497]
[1776992610162,38.94,78294.32,0.0,0.10555,4e-05,20.19516]
[1776992611333,38.95,78293.92,0.0,0.10553,4e-05,20.19291]
[1776992611736,38.95,78286.3,0.0,0.1052,4e-05,20.14398]
[1776992615536,38.95,78281.77,0.0,0.10501,4e-05,20.11707]
[1776992616284,38.95,78281.29,0.0,0.105,4e-05,20.11444]
[1776992617535,38.95,78281.29,0.0,0.105,4e-05,20.11475]
[1776992623019,38.95,78282.41,0.0,0.10506,4e-05,20.12316]
[1776992628647,38.95,78282.36,0.0,0.10507,4e-05,20.1249]
[1776992630675,38.95,78283.01,0.0,0.1051,4e-05,20.12916]
[1776992630858,38.95,78283.01,0.0,0.1051,4e-05,20.12916]
[1776992631167,38.95,78283.01,0.0,0.1051,4e-05,20.12916]
[1776992631333,38.95,78285.16,0.0,0.10519,4e-05,20.14259]
[1776992631345,38.95,78285.16,0.0,0.10519,4e-05,20.14259]
[1776992631521,38.95,78285.16,0.0,0.10519,4e-05,20.14259]
[1776992632131,38.95,78285.16,0.0,0.10519,4e-05,20.14259]
[1776992632147,38.95,78271.05,0.0,0.1046,4e-05,20.05671]
[1776992632201,38.95,78271.05,0.0,0.1046,4e-05,20.05671]
[1776992633779,38.95,78271.05,0.0,0.1046,4e-05,20.057]
[1776992633847,38.95,78268.06,0.0,0.10448,4e-05,20.03902]
[1776992634247,38.95,78268.06,0.0,0.10448,4e-05,20.03902]
[1776992634643,38.95,78268.06,0.0,0.10448,4e-05,20.03902]
[1776992634655,38.95,78268.06,0.0,0.10448,4e-05,20.03902]
[1776992634697,38.95,78268.06,0.0,0.10448,4e-05,20.03902]
[1776992634745,38.95,78267.64,0.0,0.10446,4e-05,20.03685]
[1776992635827,38.95,78267.64,0.0,0.10446,4e-05,20.03685]
[1776992635858,38.95,78267.64,0.0,0.10446,4e-05,20.03685]
[1776992635911,38.95,78266.68,0.0,0.10442,4e-05,20.0314]
[1776992637812,38.95,78266.68,0.0,0.10443,4e-05,20.03181]
[1776992637885,38.95,78266.48,0.0,0.10442,4e-05,20.03101]
[1776992643753,38.96,78265.05,0.0,0.10438,4e-05,20.02483]
[1776992648793,38.96,78255.26,0.0,0.10397,4e-05,19.96584]
[1776992653823,38.96,78253.81,0.0,0.10392,4e-05,19.95801]
[1776992658858,38.96,78255.71,0.0,0.10401,4e-05,19.97057]
[1776992663893,38.96,78254.88,0.0,0.10398,4e-05,19.96646]
[1776992665880,38.96,78255.58,0.0,0.10401,4e-05,19.97091]
[1776992670941,38.96,78262.74,0.0,0.10432,4e-05,20.01542]
[1776992671899,38.96,78262.74,0.0,0.10432,4e-05,20.01542]
[1776992677991,38.96,78256.37,0.0,0.10405,4e-05,19.97509]
[1776992682226,38.97,78246.53,0.0,0.10364,4e-05,19.91591]
[1776992687716,38.97,78243.38,0.0,0.10352,4e-05,19.89795]
[1776992693102,38.97,78238.02,0.0,0.1033,4e-05,19.8671]
[1776992698138,38.97,78229.11,0.0,0.10295,4e-05,19.81465]
[1776992703172,38.97,78221.34,0.0,0.10264,4e-05,19.76948]
[1776992708172,38.97,78219.25,0.0,0.10256,4e-05,19.75816]
[1776992714250,38.98,78212.6,0.0,0.1023,4e-05,19.72045]
[1776992715049,38.98,78212.6,0.0,0.1023,4e-05,19.72045]
[1776992715132,38.98,78212.6,0.0,0.1023,4e-05,19.72045]
[1776992715424,38.98,78210.07,0.0,0.1022,4e-05,19.70531]
[1776992715494,38.98,78210.07,0.0,0.1022,4e-05,19.70531]
[1776992715590,38.98,78210.07,0.0,0.1022,4e-05,19.70531]
[1776992716270,38.98,78205.49,0.0,0.10201,4e-05,19.67777]
[1776992716491,38.98,78205.49,0.0,0.10201,4e-05,19.67777]
[1776992717272,38.98,78203.94,0.0,0.10195,4e-05,19.6686]
[1776992719297,38.98,78203.11,0.0,0.10192,4e-05,19.66382]
[1776992719535,38.98,78201.51,0.0,0.10185,4e-05,19.6544]
[1776992722002,38.98,78200.7,0.0,0.10182,4e-05,19.64977]
[1776992722084,38.98,78204.2,0.0,0.10197,4e-05,19.67153]
[1776992726412,38.98,78202.7,0.0,0.10191,4e-05,19.66325]
[1776992727243,38.98,78202.7,0.0,0.10191,4e-05,19.66325]
[1776992727950,38.98,78195.94,0.0,0.10164,4e-05,19.62316]
[1776992729227,38.98,78195.94,0.0,0.10164,4e-05,19.62316]
[1776992729874,38.98,78193.43,0.0,0.10154,4e-05,19.60826]
[1776992729909,38.98,78191.88,0.0,0.10148,4e-05,19.59921]
[1776992731256,38.98,78191.88,0.0,0.10148,4e-05,19.59921]
[1776992732218,38.98,78189.9,0.0,0.10139,4e-05,19.58544]
[1776992737422,38.99,78188.69,0.0,0.10135,4e-05,19.58004]
[1776992742661,38.99,78192.07,0.0,0.10151,4e-05,19.60272]
[1776992745452,38.99,78195.84,0.0,0.10167,4e-05,19.62588]
[1776992745468,38.99,78195.84,0.0,0.10167,4e-05,19.62588]
[1776992745553,38.99,78195.84,0.0,0.10167,4e-05,19.62588]
[1776992745626,38.99,78203.26,0.0,0.10197,4e-05,19.67111]
[1776992747538,38.99,78203.57,0.0,0.10199,4e-05,19.67334]
[1776992747576,38.99,78203.57,0.0,0.10199,4e-05,19.67334]
[1776992747639,38.99,78210.33,0.0,0.10227,4e-05,19.71484]
[1776992749555,38.99,78210.45,0.0,0.10228,4e-05,19.71557]
[1776992749556,38.99,78213.1,0.0,0.10239,4e-05,19.73183]
[1776992755557,38.99,78213.37,0.0,0.10241,4e-05,19.73449]
[1776992760592,38.99,78211.51,0.0,0.10234,4e-05,19.72404]
[1776992765627,38.99,78212.3,0.0,0.10238,4e-05,19.72994]
[1776992770661,38.99,78216.53,0.0,0.10256,4e-05,19.75633]
[1776992775696,39.0,78214.92,0.0,0.1025,4e-05,19.74727]
[1776992780731,39.0,78214.09,0.0,0.10247,4e-05,19.74295]
[1776992782804,39.0,78214.14,0.0,0.10247,4e-05,19.7434]
[1776992782855,39.0,78214.66,0.0,0.10249,4e-05,19.7467]
[1776992786880,39.0,78220.18,0.0,0.10272,4e-05,19.7806]
[1776992786940,39.0,78220.18,0.0,0.10272,4e-05,19.7806]
[1776992787614,39.0,78217.01,0.0,0.10259,4e-05,19.7615]
[1776992787780,39.0,78217.01,0.0,0.10259,4e-05,19.7616]
[1776992791024,39.0,78214.21,0.0,0.10248,4e-05,19.74484]
[1776992791696,39.0,78212.25,0.0,0.10239,4e-05,19.73058]
[1776992791711,39.0,78212.25,0.0,0.10239,4e-05,19.73058]
[1776992791749,39.0,78212.25,0.0,0.10239,4e-05,19.73058]
[1776992791765,39.0,78212.25,0.0,0.10239,4e-05,19.73058]
[1776992791846,39.0,78205.14,0.0,0.1021,4e-05,19.68765]
[1776992793348,39.0,78205.14,0.0,0.1021,4e-05,19.68765]
[1776992793885,39.0,78201.55,0.0,0.10195,4e-05,19.66607]
[1776992793943,39.0,78201.55,0.0,0.10195,4e-05,19.66607]
[1776992794002,39.0,78201.55,0.0,0.10195,4e-05,19.66607]
[1776992794292,39.0,78201.55,0.0,0.10195,4e-05,19.66607]
[1776992794356,39.0,78201.55,0.0,0.10195,4e-05,19.66607]
[1776992794368,39.0,78202.58,0.0,0.10199,4e-05,19.67247]
[1776992794790,39.0,78202.58,0.0,0.10199,4e-05,19.67247]
[1776992798379,39.0,78200.48,0.0,0.10191,4e-05,19.66074]
[1776992798421,39.0,78200.48,0.0,0.10191,4e-05,19.66074]
[1776992798509,39.0,78200.48,0.0,0.10191,4e-05,19.66074]
[1776992799347,39.0,78200.48,0.0,0.10191,4e-05,19.66074]
[1776992799366,39.0,78197.32,0.0,0.10178,4e-05,19.64187]
[1776992802491,39.0,78193.99,0.0,0.10165,4e-05,19.62256]
[1776992803086,39.0,78193.39,0.0,0.10163,4e-05,19.61925]
[1776992806337,39.0,78192.26,0.0,0.10159,4e-05,19.61306]
[1776992805910,39.0,78174.98,0.0,0.10088,4e-05,19.50906]
[1776992806409,39.0,78174.98,0.0,0.10088,4e-05,19.50906]
[1776992806441,39.0,78174.98,0.0,0.10088,4e-05,19.50906]
[1776992808619,39.0,78171.43,0.0,0.10074,4e-05,19.48846]
[1776992808642,39.0,78171.43,0.0,0.10074,4e-05,19.48846]
[1776992810629,39.0,78169.88,0.0,0.10068,4e-05,19.47947]
[1776992815987,39.01,78171.33,0.0,0.10075,4e-05,19.48929]
[1776992821023,39.01,78171.87,0.0,0.10077,4e-05,19.49342]
[1776992822184,39.01,78171.87,0.0,0.10077,4e-05,19.49342]
[1776992828071,39.01,78178.25,0.0,0.10104,4e-05,19.53289]
[1776992828580,39.01,78178.25,0.0,0.10104,4e-05,19.53289]
[1776992834112,39.01,78180.54,0.0,0.10114,4e-05,19.54732]
[1776992838583,39.01,78188.62,0.0,0.10148,4e-05,19.59678]
[1776992839154,39.01,78192.89,0.0,0.10166,4e-05,19.62296]
[1776992844183,39.01,78192.63,0.0,0.10166,4e-05,19.62295]
[1776992849246,39.01,78190.9,0.0,0.1016,4e-05,19.61403]
[1776992854253,39.01,78188.93,0.0,0.10152,4e-05,19.60118]
[1776992859289,39.02,78193.99,0.0,0.10174,4e-05,19.6334]
[1776992864323,39.02,78194.39,0.0,0.10176,4e-05,19.63727]
[1776992869358,39.02,78188.37,0.0,0.10153,4e-05,19.60246]
[1776992874395,39.02,78179.2,0.0,0.10116,4e-05,19.54893]
[1776992879430,39.02,78180.44,0.0,0.10123,4e-05,19.55845]
[1776992884299,39.03,78179.23,0.0,0.10119,4e-05,19.55272]
[1776992884465,39.03,78178.14,0.0,0.10115,4e-05,19.54652]
[1776992884719,39.03,78178.14,0.0,0.10115,4e-05,19.54652]
[1776992885471,39.03,78177.73,0.0,0.10113,4e-05,19.54445]
[1776992888848,39.03,78174.79,0.0,0.10102,4e-05,19.52796]
[1776992891817,39.03,78166.82,0.0,0.1007,4e-05,19.48079]
[1776992891869,39.03,78166.82,0.0,0.1007,4e-05,19.48079]
[1776992896408,39.03,78165.58,0.0,0.10066,4e-05,19.47533]
[1776992900211,39.03,78164.03,0.0,0.10061,4e-05,19.46806]
[1776992900312,39.04,78161.64,0.0,0.10052,4e-05,19.45438]
[1776992905155,39.04,78164.55,0.0,0.10066,4e-05,19.47403]
[1776992906862,39.04,78164.75,0.0,0.10067,4e-05,19.47576]
[1776992912949,39.04,78153.97,0.0,0.10024,4e-05,19.41127]
[1776992912997,39.04,78153.97,0.0,0.10024,4e-05,19.41127]
[1776992913283,39.04,78153.97,0.0,0.10024,4e-05,19.41127]
[1776992914319,39.04,78152.23,0.0,0.10017,4e-05,19.40131]
[1776992916609,39.04,78154.39,0.0,0.10026,4e-05,19.41486]
[1776992917549,39.04,78155.69,0.0,0.10032,4e-05,19.42295]
[1776992922731,39.05,78156.34,0.0,0.10035,4e-05,19.42836]
[1776992924248,39.05,78156.34,0.0,0.10035,4e-05,19.42836]
[1776992929779,39.05,78155.79,0.0,0.10034,4e-05,19.42696]
[1776992931265,39.05,78155.79,0.0,0.10034,4e-05,19.42696]
[1776992931314,39.05,78155.79,0.0,0.10034,4e-05,19.42696]
[1776992932601,39.05,78162.41,0.0,0.10062,4e-05,19.46704]
[1776992933094,39.05,78162.41,0.0,0.10062,4e-05,19.46704]
[1776992933109,39.05,78178.01,0.0,0.10126,4e-05,19.56173]
[1776992935096,39.05,78180.88,0.0,0.10138,4e-05,19.57947]
[1776992935114,39.05,78180.75,0.0,0.10138,4e-05,19.57907]
[1776992941209,39.05,78178.16,0.0,0.10129,4e-05,19.56528]
[1776992941434,39.05,78178.16,0.0,0.10129,4e-05,19.56528]
[1776992941793,39.05,78177.96,0.0,0.10128,4e-05,19.56444]
[1776992942104,39.05,78166.76,0.0,0.10082,4e-05,19.49695]
[1776992944080,39.05,78153.67,0.0,0.10029,4e-05,19.4194]
[1776992944900,39.05,78153.67,0.0,0.10029,4e-05,19.4194]
[1776992945569,39.05,78153.67,0.0,0.10029,4e-05,19.4194]
[1776992945621,39.05,78153.67,0.0,0.10029,4e-05,19.4194]
[1776992945734,39.05,78153.67,0.0,0.10029,4e-05,19.4194]
[1776992946219,39.05,78153.67,0.0,0.10029,4e-05,19.4194]
[1776992946313,39.05,78153.67,0.0,0.10029,4e-05,19.4194]
[1776992946320,39.06,78126.99,0.0,0.09922,4e-05,19.26078]
[1776992947893,39.06,78126.99,0.0,0.09922,4e-05,19.26078]
[1776992947959,39.06,78126.99,0.0,0.09922,4e-05,19.26078]
[1776992948292,39.06,78126.99,0.0,0.09922,4e-05,19.26078]
[1776992948343,39.06,78129.41,0.0,0.09932,4e-05,19.27533]
[1776992949845,39.06,78129.41,0.0,0.09932,4e-05,19.27533]
[1776992950198,39.06,78107.38,0.0,0.09843,4e-05,19.14372]
[1776992953959,39.06,78107.71,0.0,0.09845,4e-05,19.14638]
[1776992954159,39.06,78087.42,0.0,0.09764,4e-05,19.02525]
[1776992956059,39.06,78087.48,0.0,0.09764,4e-05,19.0262]
[1776992956239,39.06,78087.48,0.0,0.09764,4e-05,19.0262]
[1776992956302,39.06,78106.04,0.0,0.09839,4e-05,19.1373]
[1776992958886,39.06,78099.35,0.0,0.09813,4e-05,19.09818]
[1776992959302,39.06,78099.35,0.0,0.09813,4e-05,19.09818]
[1776992959345,39.06,78084.42,0.0,0.09753,4e-05,19.00977]
[1776992959710,39.06,78084.42,0.0,0.09753,4e-05,19.00977]
[1776992959792,39.06,78084.42,0.0,0.09753,4e-05,19.00977]
[1776992960027,39.06,78083.84,0.0,0.09751,4e-05,19.00631]
[1776992960663,39.06,78083.84,0.0,0.09751,4e-05,19.00631]
[1776992960718,39.06,78083.84,0.0,0.09751,4e-05,19.00631]
[1776992961484,39.06,78083.84,0.0,0.09751,4e-05,19.00631]
[1776992961033,39.06,78085.09,0.0,0.09756,4e-05,19.01425]
[1776992962324,39.06,78090.18,0.0,0.09777,4e-05,19.04474]
[1776992966154,39.06,78098.84,0.0,0.09812,4e-05,19.09752]
[1776992966418,39.06,78098.84,0.0,0.09812,4e-05,19.09752]
[1776992966454,39.06,78085.3,0.0,0.09758,4e-05,19.01675]
[1776992967947,39.06,78085.03,0.0,0.09757,4e-05,19.01551]
[1776992969371,39.06,78085.18,0.0,0.09758,4e-05,19.01723]
[1776992969472,39.06,78088.34,0.0,0.09771,4e-05,19.03655]
[1776992973999,39.07,78086.5,0.0,0.09764,4e-05,19.02491]
[1776992974301,39.07,78068.42,0.0,0.09692,4e-05,18.91726]
[1776992976501,39.07,78068.25,0.0,0.09691,4e-05,18.91638]
[1776992977782,39.07,78068.29,0.0,0.09692,4e-05,18.91768]
[1776992977846,39.07,78068.29,0.0,0.09692,4e-05,18.91768]
[1776992978171,39.07,78069.32,0.0,0.09697,4e-05,18.92445]
[1776992979476,39.07,78069.32,0.0,0.09697,4e-05,18.92445]
[1776992979564,39.07,78087.58,0.0,0.09771,4e-05,19.0344]
[1776992981640,39.07,78091.57,0.0,0.09787,4e-05,19.05872]
[1776992981788,39.07,78091.57,0.0,0.09787,4e-05,19.05872]
[1776992982621,39.07,78089.49,0.0,0.09779,4e-05,19.04676]
[1776992983597,39.07,78088.77,0.0,0.09777,4e-05,19.04329]
[1776992984371,39.07,78087.8,0.0,0.09773,4e-05,19.03795]
[1776992990255,39.07,78098.16,0.0,0.09816,4e-05,19.10191]
[1776992995366,39.08,78103.25,0.0,0.09838,4e-05,19.134]
[1776992996705,39.08,78107.28,0.0,0.09854,4e-05,19.15838]
[1776992996770,39.08,78107.28,0.0,0.09854,4e-05,19.15838]
[1776992997304,39.08,78117.56,0.0,0.09896,4e-05,19.22015]
[1776993002338,39.08,78118.88,0.0,0.09902,4e-05,19.2291]
[1776993003818,39.08,78118.93,0.0,0.09902,4e-05,19.22956]
[1776993005910,39.08,78124.02,0.0,0.09923,4e-05,19.26019]
[1776993010126,39.08,78127.29,0.0,0.09936,4e-05,19.28025]
[1776993014581,39.08,78136.51,0.0,0.09974,4e-05,19.33592]
[1776993020465,39.08,78139.11,0.0,0.09985,4e-05,19.35152]
[1776993025500,39.08,78142.04,0.0,0.09997,4e-05,19.36899]
[1776993030535,39.08,78137.21,0.0,0.09977,4e-05,19.33992]
[1776993031503,39.08,78137.21,0.0,0.09977,4e-05,19.33992]
[1776993034806,39.08,78131.29,0.0,0.09952,4e-05,19.30199]
[1776993040606,39.08,78132.45,0.0,0.09957,4e-05,19.30915]
[1776993045640,39.08,78131.45,0.0,0.09953,4e-05,19.30341]
[1776993050675,39.08,78131.14,0.0,0.09952,4e-05,19.30182]
[1776993055710,39.08,78130.35,0.0,0.09949,4e-05,19.29737]
[1776993060744,39.08,78131.99,0.0,0.09955,4e-05,19.30746]
[1776993065779,39.08,78130.73,0.0,0.09951,4e-05,19.30016]
[1776993068086,39.08,78130.73,0.0,0.09951,4e-05,19.30016]
[1776993075236,39.08,78129.05,0.0,0.09944,4e-05,19.29052]
[1776993080887,39.08,78128.64,0.0,0.09943,4e-05,19.28863]
[1776993081857,39.08,78128.64,0.0,0.09943,4e-05,19.28863]
[1776993087937,39.08,78135.12,0.0,0.09969,4e-05,19.3278]
[1776993089743,39.08,78135.18,0.0,0.0997,4e-05,19.32818]
[1776993089840,39.08,78135.18,0.0,0.0997,4e-05,19.32818]
[1776993093062,39.08,78137.4,0.0,0.09977,4e-05,19.33902]
[1776993093176,39.08,78137.4,0.0,0.09977,4e-05,19.33902]
[1776993093487,39.08,78137.4,0.0,0.09977,4e-05,19.33902]
[1776993093588,39.08,78152.06,0.0,0.10037,4e-05,19.42699]
[1776993093966,39.08,78152.06,0.0,0.10037,4e-05,19.42699]
[1776993093978,39.08,78152.06,0.0,0.10037,4e-05,19.42699]
[1776993094047,39.08,78152.06,0.0,0.10037,4e-05,19.42699]
[1776993095011,39.08,78153.5,0.0,0.10043,4e-05,19.43565]
[1776993095065,39.08,78153.5,0.0,0.10043,4e-05,19.43565]
[1776993101573,39.08,78153.96,0.0,0.10044,4e-05,19.43758]
[1776993101725,39.08,78153.9,0.0,0.10044,4e-05,19.43694]
[1776993103541,39.08,78153.9,0.0,0.10044,4e-05,19.43694]
[1776993103585,39.08,78153.9,0.0,0.10044,4e-05,19.43694]
[1776993103612,39.08,78153.9,0.0,0.10044,4e-05,19.43694]
[1776993103643,39.08,78140.07,0.0,0.09987,4e-05,19.35366]
[1776993109088,39.08,78135.65,0.0,0.09969,4e-05,19.32713]
[1776993114119,39.08,78149.46,0.0,0.10026,4e-05,19.4101]
[1776993117225,39.08,78153.54,0.0,0.10042,4e-05,19.43446]
[1776993117779,39.08,78154.63,0.0,0.10046,4e-05,19.44091]
[1776993117897,39.08,78154.63,0.0,0.10046,4e-05,19.44091]
[1776993117961,39.08,78154.63,0.0,0.10046,4e-05,19.44091]
[1776993118019,39.08,78154.63,0.0,0.10046,4e-05,19.44091]
[1776993119806,39.08,78154.82,0.0,0.10047,4e-05,19.44177]
[1776993123210,39.08,78155.7,0.0,0.1005,4e-05,19.44663]
[1776993123888,39.08,78157.87,0.0,0.10059,4e-05,19.45953]
[1776993126377,39.08,78161.06,0.0,0.10072,4e-05,19.4787]
[1776993126453,39.08,78161.06,0.0,0.10072,4e-05,19.4787]
[1776993126484,39.08,78161.06,0.0,0.10072,4e-05,19.4787]
[1776993127968,39.08,78160.78,0.0,0.10071,4e-05,19.47725]
[1776993133255,39.08,78143.59,0.0,0.10001,4e-05,19.37422]
[1776993134806,39.08,78141.97,0.0,0.09995,4e-05,19.3644]
[1776993138014,39.08,78133.06,0.0,0.09958,4e-05,19.31084]
[1776993146344,39.08,78134.79,0.0,0.09966,4e-05,19.32146]
[1776993151378,39.08,78125.92,0.0,0.09929,4e-05,19.26609]
[1776993156413,39.08,78128.12,0.0,0.09938,4e-05,19.27975]
[1776993161449,39.08,78127.17,0.0,0.09934,4e-05,19.2745]
[1776993164525,39.08,78121.17,0.0,0.0991,4e-05,19.23875]
[1776993170713,39.08,78121.04,0.0,0.09911,4e-05,19.23914]
[1776993174686,39.08,78120.92,0.0,0.0991,4e-05,19.23885]
[1776993178732,39.09,78120.04,0.0,0.09907,4e-05,19.23416]
[1776993180766,39.09,78119.56,0.0,0.09905,4e-05,19.23158]
[1776993186780,39.09,78116.82,0.0,0.09895,4e-05,19.21606]
[1776993191791,39.09,78124.85,0.0,0.09928,4e-05,19.2653]
[1776993196694,39.09,78134.24,0.0,0.09967,4e-05,19.32201]
[1776993199828,39.09,78135.96,0.0,0.09974,4e-05,19.33236]
[1776993205758,39.09,78140.23,0.0,0.09991,4e-05,19.35795]
[1776993210793,39.09,78141.92,0.0,0.09998,4e-05,19.3679]
[1776993215831,39.09,78134.32,0.0,0.09966,4e-05,19.31965]
[1776993221063,39.09,78132.79,0.0,0.09959,4e-05,19.31061]
[1776993226907,39.09,78133.04,0.0,0.09961,4e-05,19.31232]
[1776993231943,39.09,78132.2,0.0,0.09957,4e-05,19.30747]
[1776993236976,39.09,78133.47,0.0,0.09963,4e-05,19.31525]
[1776993242013,39.09,78133.29,0.0,0.09962,4e-05,19.31432]
[1776993243829,39.09,78133.29,0.0,0.09962,4e-05,19.31432]
[1776993249061,39.09,78125.28,0.0,0.0993,4e-05,19.26663]
[1776993254096,39.09,78132.18,0.0,0.09958,4e-05,19.30842]
[1776993259132,39.09,78137.56,0.0,0.0998,4e-05,19.34081]
[1776993264171,39.09,78141.45,0.0,0.09996,4e-05,19.36407]
[1776993269225,39.09,78141.58,0.0,0.09996,4e-05,19.36464]
[1776993274269,39.09,78146.63,0.0,0.10015,4e-05,19.39221]
[1776993278421,39.09,78143.37,0.0,0.10002,4e-05,19.37238]
[1776993284340,39.09,78140.09,0.0,0.09988,4e-05,19.35242]
[1776993289376,39.09,78138.62,0.0,0.09982,4e-05,19.3435]
[1776993290649,39.09,78138.62,0.0,0.09982,4e-05,19.3435]
[1776993296426,39.09,78135.47,0.0,0.0997,4e-05,19.32461]
[1776993301480,39.09,78136.96,0.0,0.09976,4e-05,19.33361]
[1776993301581,39.09,78136.96,0.0,0.09976,4e-05,19.33361]
[1776993303795,39.09,78153.69,0.0,0.10044,4e-05,19.43403]
[1776993304077,39.09,78153.69,0.0,0.10044,4e-05,19.43403]
[1776993304481,39.09,78154.03,0.0,0.10045,4e-05,19.43607]
[1776993306724,39.09,78154.83,0.0,0.10049,4e-05,19.44109]
[1776993307849,39.09,78158.67,0.0,0.10064,4e-05,19.46455]
[1776993307880,39.09,78156.69,0.0,0.10057,4e-05,19.4528]
[1776993309515,39.09,78147.13,0.0,0.10017,4e-05,19.39517]
[1776993314553,39.09,78142.41,0.0,0.09998,4e-05,19.36644]
[1776993319586,39.09,78140.74,0.0,0.09991,4e-05,19.35621]
[1776993325628,39.09,78140.26,0.0,0.09989,4e-05,19.35313]
[1776993330663,39.09,78138.55,0.0,0.09982,4e-05,19.34276]
[1776993332443,39.09,78141.22,0.0,0.09992,4e-05,19.35625]
[1776993334470,39.09,78142.79,0.0,0.09998,4e-05,19.36566]
[1776993339727,39.09,78144.24,0.0,0.10004,4e-05,19.37405]
[1776993344761,39.09,78141.22,0.0,0.09991,4e-05,19.35567]
[1776993349801,39.09,78143.88,0.0,0.10002,4e-05,19.37148]
[1776993354832,39.09,78150.15,0.0,0.10027,4e-05,19.40883]
[1776993358016,39.09,78145.19,0.0,0.10007,4e-05,19.37872]
[1776993358963,39.09,78130.91,0.0,0.09949,4e-05,19.29301]
[1776993364907,39.09,78127.64,0.0,0.09936,4e-05,19.27382]
[1776993369939,39.09,78126.97,0.0,0.09933,4e-05,19.27025]
[1776993375155,39.09,78120.84,0.0,0.09909,4e-05,19.23407]
[1776993381014,39.09,78119.93,0.0,0.09906,4e-05,19.22963]
[1776993386049,39.09,78119.18,0.0,0.09903,4e-05,19.22592]
[1776993391083,39.09,78119.8,0.0,0.09905,4e-05,19.22789]
[1776993398132,39.09,78119.4,0.0,0.09904,4e-05,19.22654]
[1776993401646,39.09,78104.52,0.0,0.09845,4e-05,19.13809]
[1776993402921,39.09,78104.52,0.0,0.09845,4e-05,19.13809]
[1776993403020,39.09,78104.31,0.0,0.09844,4e-05,19.13733]
[1776993406894,39.09,78105.46,0.0,0.0985,4e-05,19.14504]
[1776993406963,39.09,78105.46,0.0,0.0985,4e-05,19.14504]
[1776993411659,39.1,78092.28,0.0,0.09798,4e-05,19.06771]
[1776993417760,39.1,78088.71,0.0,0.09785,4e-05,19.04832]
[1776993422809,39.1,78085.5,0.0,0.09773,4e-05,19.03126]
[1776993427814,39.1,78084.21,0.0,0.09769,4e-05,19.0253]
[1776993433388,39.11,78081.62,0.0,0.09761,4e-05,19.01348]
[1776993434133,39.11,78081.62,0.0,0.09761,4e-05,19.01348]
[1776993434230,39.11,78081.62,0.0,0.09761,4e-05,19.01348]
[1776993434239,39.11,78081.62,0.0,0.09761,4e-05,19.01348]
[1776993434322,39.11,78081.62,0.0,0.09761,4e-05,19.01348]
[1776993435037,39.11,78071.96,0.0,0.09723,4e-05,18.95691]
[1776993436158,39.11,78071.96,0.0,0.09723,4e-05,18.95691]
[1776993436249,39.11,78071.96,0.0,0.09723,4e-05,18.95691]
[1776993436258,39.11,78071.96,0.0,0.09723,4e-05,18.95691]
[1776993436388,39.11,78071.96,0.0,0.09723,4e-05,18.95691]
[1776993436489,39.11,78072.8,0.0,0.09727,4e-05,18.96244]
[1776993437646,39.11,78072.8,0.0,0.09727,4e-05,18.96244]
[1776993437743,39.11,78072.8,0.0,0.09727,4e-05,18.96244]
[1776993437920,39.11,78072.8,0.0,0.09727,4e-05,18.96244]
[1776993438021,39.11,78077.0,0.0,0.09745,4e-05,18.9885]
[1776993443451,39.11,78078.89,0.0,0.09754,4e-05,19.00212]
[1776993448486,39.12,78089.1,0.0,0.09796,4e-05,19.06521]
[1776993453522,39.12,78084.32,0.0,0.09777,4e-05,19.03612]
[1776993458555,39.12,78087.7,0.0,0.09792,4e-05,19.05828]
[1776993463591,39.12,78091.26,0.0,0.09808,4e-05,19.08135]
[1776993468627,39.12,78094.23,0.0,0.09821,4e-05,19.10079]
[1776993473662,39.13,78098.82,0.0,0.09841,4e-05,19.12973]
[1776993478699,39.13,78103.09,0.0,0.09859,4e-05,19.15652]
[1776993483736,39.13,78098.29,0.0,0.0984,4e-05,19.12914]
[1776993488770,39.13,78100.32,0.0,0.09849,4e-05,19.14255]
[1776993493354,39.13,78091.78,0.0,0.09816,4e-05,19.09288]
[1776993493713,39.13,78091.78,0.0,0.09816,4e-05,19.09288]
[1776993495883,39.13,78079.93,0.0,0.09769,4e-05,19.02327]
[1776993498263,39.13,78078.65,0.0,0.09764,4e-05,19.01606]
[1776993499051,39.13,78078.65,0.0,0.09764,4e-05,19.01606]
[1776993499084,39.13,78079.25,0.0,0.09767,4e-05,19.02049]
[1776993504129,39.14,78080.45,0.0,0.09774,4e-05,19.02976]
[1776993505163,39.14,78080.45,0.0,0.09774,4e-05,19.02976]
[1776993505891,39.14,78080.44,0.0,0.09774,4e-05,19.03051]
[1776993510925,39.14,78078.6,0.0,0.09768,4e-05,19.02162]
[1776993515960,39.14,78079.18,0.0,0.09771,4e-05,19.02466]
[1776993519988,39.15,78089.25,0.0,0.09812,4e-05,19.08626]
[1776993525023,39.15,78085.8,0.0,0.098,4e-05,19.06737]
[1776993530446,39.15,78080.76,0.0,0.0978,4e-05,19.03845]
[1776993535543,39.15,78077.37,0.0,0.09769,4e-05,19.02114]
[1776993541136,39.15,78079.96,0.0,0.09781,4e-05,19.03901]
[1776993546170,39.16,78080.07,0.0,0.09783,4e-05,19.0416]
[1776993551205,39.16,78079.92,0.0,0.09783,4e-05,19.04262]
[1776993556241,39.16,78082.67,0.0,0.09796,4e-05,19.06088]
[1776993561724,39.16,78080.58,0.0,0.09788,4e-05,19.04989]
[1776993567318,39.17,78079.84,0.0,0.09787,4e-05,19.04807]
[1776993573182,39.17,78079.34,0.0,0.09785,4e-05,19.04408]
[1776993579706,39.17,78074.95,0.0,0.09769,4e-05,19.0207]
[1776993579716,39.17,78074.95,0.0,0.09769,4e-05,19.0207]
[1776993579921,39.17,78074.95,0.0,0.09769,4e-05,19.0207]
[1776993579986,39.17,78074.95,0.0,0.09769,4e-05,19.0207]
[1776993580047,39.17,78074.95,0.0,0.09769,4e-05,19.0207]
[1776993580110,39.17,78074.95,0.0,0.09769,4e-05,19.0207]
[1776993580052,39.17,78070.19,0.0,0.09751,4e-05,18.99322]
[1776993580330,39.17,78070.19,0.0,0.09751,4e-05,18.99322]
[1776993580364,39.17,78070.19,0.0,0.09751,4e-05,18.99322]
[1776993580461,39.17,78065.23,0.0,0.09731,4e-05,18.96375]
[1776993582577,39.17,78065.23,0.0,0.09732,4e-05,18.9642]
[1776993582678,39.17,78063.85,0.0,0.09726,4e-05,18.95649]
[1776993583456,39.17,78063.85,0.0,0.09726,4e-05,18.95649]
[1776993584428,39.17,78063.13,0.0,0.09724,4e-05,18.95271]
[1776993584556,39.17,78063.68,0.0,0.09726,4e-05,18.95648]
[1776993590480,39.18,78063.98,0.0,0.09729,4e-05,18.95955]
[1776993592458,39.18,78063.2,0.0,0.09726,4e-05,18.95508]
[1776993592654,39.18,78062.24,0.0,0.09722,4e-05,18.94953]
[1776993593959,39.18,78062.24,0.0,0.09722,4e-05,18.94953]
[1776993594488,39.18,78061.91,0.0,0.09721,4e-05,18.94824]
[1776993594527,39.18,78061.02,0.0,0.09717,4e-05,18.94296]
[1776993599542,39.18,78058.72,0.0,0.0971,4e-05,18.93158]
[1776993601604,39.18,78057.88,0.0,0.09707,4e-05,18.92679]
[1776993601637,39.18,78057.88,0.0,0.09707,4e-05,18.92679]
[1776993601676,39.18,78057.88,0.0,0.09707,4e-05,18.92679]
[1776993601770,39.18,78057.88,0.0,0.09707,4e-05,18.92679]
[1776993601818,39.18,78057.88,0.0,0.09707,4e-05,18.92679]
[1776993601948,39.18,78051.87,0.0,0.09683,4e-05,18.89114]
[1776993602325,39.18,78051.87,0.0,0.09683,4e-05,18.89114]
[1776993602465,39.18,78051.87,0.0,0.09683,4e-05,18.89114]
[1776993602586,39.18,78051.87,0.0,0.09683,4e-05,18.89134]
[1776993603273,39.18,78051.87,0.0,0.09683,4e-05,18.89134]
[1776993603287,39.18,78051.87,0.0,0.09683,4e-05,18.89134]
[1776993603307,39.18,78051.87,0.0,0.09683,4e-05,18.89134]
[1776993603775,39.18,78055.87,0.0,0.09699,4e-05,18.91558]
[1776993604811,39.18,78055.87,0.0,0.09699,4e-05,18.91558]
[1776993605827,39.18,78055.93,0.0,0.097,4e-05,18.91615]
[1776993608878,39.18,78053.15,0.0,0.09689,4e-05,18.90035]
[1776993608954,39.18,78052.96,0.0,0.09688,4e-05,18.89946]
[1776993609575,39.18,78052.96,0.0,0.09688,4e-05,18.89946]
[1776993609626,39.18,78051.26,0.0,0.09682,4e-05,18.88962]
[1776993614657,39.18,78050.12,0.0,0.09678,4e-05,18.88415]
[1776993619693,39.19,78051.26,0.0,0.09684,4e-05,18.89214]
[1776993623236,39.19,78051.22,0.0,0.09684,4e-05,18.89239]
[1776993623303,39.19,78049.57,0.0,0.09677,4e-05,18.88286]
[1776993623367,39.19,78049.57,0.0,0.09677,4e-05,18.88286]
[1776993625011,39.19,78046.89,0.0,0.09667,4e-05,18.86724]
[1776993625931,39.19,78046.85,0.0,0.09667,4e-05,18.86728]
[1776993627020,39.19,78046.62,0.0,0.09667,4e-05,18.86654]
[1776993632727,39.19,78046.45,0.0,0.09666,4e-05,18.8646]
[1776993632783,39.19,78046.62,0.0,0.09667,4e-05,18.86586]
[1776993637825,39.19,78046.63,0.0,0.09666,4e-05,18.86554]
[1776993644058,39.19,78047.11,0.0,0.09668,4e-05,18.86791]
[1776993649533,39.19,78050.47,0.0,0.09681,4e-05,18.88739]
[1776993654976,39.19,78047.13,0.0,0.09667,4e-05,18.86706]
[1776993660879,39.19,78047.59,0.0,0.09669,4e-05,18.86954]
[1776993666057,39.19,78048.08,0.0,0.09671,4e-05,18.87175]
[1776993671091,39.19,78045.43,0.0,0.0966,4e-05,18.85569]
[1776993676125,39.19,78042.57,0.0,0.09648,4e-05,18.83851]
[1776993681161,39.19,78040.92,0.0,0.09642,4e-05,18.8286]
[1776993681879,39.19,78040.92,0.0,0.09642,4e-05,18.8286]
[1776993681901,39.19,78040.92,0.0,0.09642,4e-05,18.8286]
[1776993681969,39.19,78040.9,0.0,0.09642,4e-05,18.82846]
[1776993685947,39.19,78040.5,0.0,0.0964,4e-05,18.82603]
[1776993687986,39.19,78038.4,0.0,0.09632,4e-05,18.81358]
[1776993693245,39.19,78040.21,0.0,0.09638,4e-05,18.82179]
[1776993699287,39.19,78042.18,0.0,0.09645,4e-05,18.83333]
[1776993704323,39.19,78041.48,0.0,0.09642,4e-05,18.82903]
[1776993707011,39.19,78041.51,0.0,0.09643,4e-05,18.82919]
[1776993709524,39.19,78037.86,0.0,0.09628,4e-05,18.80755]
[1776993711693,39.19,78036.45,0.0,0.09623,4e-05,18.79923]
[1776993711826,39.19,78036.45,0.0,0.09623,4e-05,18.79923]
[1776993712086,39.19,78036.45,0.0,0.09623,4e-05,18.79923]
[1776993716474,39.19,78037.56,0.0,0.09627,4e-05,18.8059]
[1776993721203,39.19,78034.21,0.0,0.09614,4e-05,18.78623]
[1776993721449,39.19,78036.58,0.0,0.09623,4e-05,18.80028]
[1776993721751,39.19,78036.58,0.0,0.09623,4e-05,18.80028]
[1776993722600,39.19,78044.17,0.0,0.09653,4e-05,18.84523]
[1776993723180,39.19,78055.49,0.0,0.09698,4e-05,18.91228]
[1776993724481,39.19,78055.49,0.0,0.09698,4e-05,18.91214]
[1776993728759,39.18,78057.38,0.0,0.09705,4e-05,18.92272]
[1776993728861,39.18,78057.02,0.0,0.09704,4e-05,18.92076]
[1776993734716,39.19,78055.3,0.0,0.09698,4e-05,18.91133]
[1776993740577,39.19,78057.52,0.0,0.09707,4e-05,18.92557]
[1776993745976,39.19,78064.34,0.0,0.09735,4e-05,18.96666]
[1776993751654,39.19,78059.6,0.0,0.09715,4e-05,18.93693]
[1776993757695,39.19,78057.46,0.0,0.09706,4e-05,18.92357]
[1776993763156,39.19,78054.47,0.0,0.09694,4e-05,18.90523]
[1776993768772,39.19,78054.3,0.0,0.09693,4e-05,18.9033]
[1776993773807,39.19,78053.13,0.0,0.09688,4e-05,18.89574]
[1776993779851,39.18,78052.9,0.0,0.09686,4e-05,18.89367]
[1776993785069,39.18,78053.1,0.0,0.09687,4e-05,18.89429]
[1776993785416,39.18,78053.1,0.0,0.09687,4e-05,18.89429]
[1776993785892,39.18,78053.1,0.0,0.09687,4e-05,18.89418]
[1776993787257,39.18,78041.64,0.0,0.09641,4e-05,18.82617]
[1776993792940,39.18,78040.83,0.0,0.09638,4e-05,18.82124]
[1776993794188,39.18,78040.83,0.0,0.09638,4e-05,18.82124]
[1776993794297,39.18,78040.83,0.0,0.09638,4e-05,18.82124]
[1776993797667,39.18,78036.77,0.0,0.09622,4e-05,18.79718]
[1776993797732,39.18,78036.77,0.0,0.09622,4e-05,18.79718]
[1776993798718,39.18,78035.86,0.0,0.09618,4e-05,18.7918]
[1776993798822,39.18,78035.86,0.0,0.09618,4e-05,18.7918]
[1776993799397,39.18,78035.86,0.0,0.09618,4e-05,18.7918]
[1776993799422,39.18,77998.96,0.0,0.09473,4e-05,18.57408]
[1776993799460,39.18,77998.96,0.0,0.09473,4e-05,18.57408]
[1776993799543,39.18,77998.96,0.0,0.09473,4e-05,18.57408]
[1776993799997,39.18,77998.96,0.0,0.09473,4e-05,18.57435]
[1776993805213,39.19,78001.89,0.0,0.09486,4e-05,18.5934]
[1776993809356,39.19,78003.84,0.0,0.09494,4e-05,18.60584]
[1776993809397,39.19,78003.84,0.0,0.09494,4e-05,18.60584]
[1776993809432,39.19,78003.84,0.0,0.09494,4e-05,18.60584]
[1776993810068,39.19,78005.22,0.0,0.095,4e-05,18.61455]
[1776993815283,39.19,78006.36,0.0,0.09504,4e-05,18.6202]
[1776993821148,39.19,78002.2,0.0,0.09489,4e-05,18.59736]
[1776993826181,39.19,78002.73,0.0,0.09492,4e-05,18.60199]
[1776993831214,39.19,78002.16,0.0,0.09491,4e-05,18.60013]
[1776993836300,39.2,77997.81,0.0,0.09475,4e-05,18.57577]
[1776993836459,39.2,77997.81,0.0,0.09475,4e-05,18.57577]
[1776993836361,39.2,78016.2,0.0,0.09547,4e-05,18.68445]
[1776993836703,39.2,78016.2,0.0,0.09547,4e-05,18.68445]
[1776993836706,39.2,78016.2,0.0,0.09547,4e-05,18.68445]
[1776993837051,39.2,78016.2,0.0,0.09547,4e-05,18.68445]
[1776993837256,39.2,78016.08,0.0,0.09547,4e-05,18.68408]
[1776993839809,39.2,78024.76,0.0,0.09582,4e-05,18.7356]
[1776993839849,39.2,78024.76,0.0,0.09582,4e-05,18.7356]
[1776993840278,39.2,78024.58,0.0,0.09581,4e-05,18.73464]
[1776993841541,39.2,78025.1,0.0,0.09583,4e-05,18.73782]
[1776993843053,39.2,78025.13,0.0,0.09583,4e-05,18.7381]
[1776993843079,39.2,78025.13,0.0,0.09583,4e-05,18.7381]
[1776993843298,39.2,78032.1,0.0,0.09611,4e-05,18.77939]
[1776993843635,39.2,78032.1,0.0,0.09611,4e-05,18.77939]
[1776993843676,39.2,78032.1,0.0,0.09611,4e-05,18.77939]
[1776993844305,39.2,78035.43,0.0,0.09624,4e-05,18.79912]
[1776993849340,39.2,78038.06,0.0,0.09634,4e-05,18.81453]
[1776993850651,39.2,78030.52,0.0,0.09604,4e-05,18.76993]
[1776993850719,39.2,78030.52,0.0,0.09604,4e-05,18.76993]
[1776993850724,39.2,78030.52,0.0,0.09604,4e-05,18.76993]
[1776993850784,39.2,78030.52,0.0,0.09604,4e-05,18.76993]
[1776993850815,39.2,78030.52,0.0,0.09604,4e-05,18.76993]
[1776993850877,39.2,78030.52,0.0,0.09604,4e-05,18.76993]
[1776993850909,39.2,78030.52,0.0,0.09604,4e-05,18.76993]
[1776993851457,39.2,78026.04,0.0,0.09587,4e-05,18.74351]
[1776993852674,39.2,78026.04,0.0,0.09587,4e-05,18.7436]
[1776993852680,39.2,78026.04,0.0,0.09587,4e-05,18.7436]
[1776993852740,39.2,78026.04,0.0,0.09587,4e-05,18.7436]
[1776993853336,39.2,78026.04,0.0,0.09587,4e-05,18.7436]
[1776993853371,39.2,78025.51,0.0,0.09585,4e-05,18.74056]
[1776993854759,39.2,78024.87,0.0,0.09582,4e-05,18.73688]
[1776993854766,39.2,78024.87,0.0,0.09582,4e-05,18.73688]
[1776993855381,39.2,78025.6,0.0,0.09585,4e-05,18.74129]
[1776993855732,39.2,78025.6,0.0,0.09585,4e-05,18.74129]
[1776993855786,39.2,78025.6,0.0,0.09585,4e-05,18.74129]
[1776993855847,39.2,78025.6,0.0,0.09585,4e-05,18.74129]
[1776993856745,39.2,78026.28,0.0,0.09588,4e-05,18.74541]
[1776993857077,39.2,78026.28,0.0,0.09588,4e-05,18.74541]
[1776993857858,39.2,78026.47,0.0,0.09589,4e-05,18.74662]
[1776993863438,39.2,78028.77,0.0,0.09598,4e-05,18.76071]
[1776993868473,39.2,78028.28,0.0,0.09597,4e-05,18.75817]
[1776993869041,39.2,78028.28,0.0,0.09597,4e-05,18.75817]
[1776993870606,39.2,78034.11,0.0,0.0962,4e-05,18.79277]
[1776993870951,39.2,78034.11,0.0,0.0962,4e-05,18.79277]
[1776993871496,39.2,78034.66,0.0,0.09621,4e-05,18.79356]
[1776993873565,39.2,78034.82,0.0,0.09621,4e-05,18.79454]
[1776993875007,39.2,78033.34,0.0,0.09616,4e-05,18.78581]
[1776993875522,39.2,78027.42,0.0,0.09592,4e-05,18.75085]
[1776993880557,39.2,78025.0,0.0,0.09583,4e-05,18.737]
[1776993885774,39.2,78026.03,0.0,0.09587,4e-05,18.74358]
[1776993891635,39.2,78030.58,0.0,0.09606,4e-05,18.77091]
[1776993897676,39.2,78031.23,0.0,0.09608,4e-05,18.77505]
[1776993899355,39.2,78031.23,0.0,0.09608,4e-05,18.77505]
[1776993899456,39.2,78031.07,0.0,0.09608,4e-05,18.77419]
[1776993905470,39.2,78031.16,0.0,0.09608,4e-05,18.77491]
[1776993910770,39.2,78034.36,0.0,0.09621,4e-05,18.79412]
[1776993914565,39.2,78035.09,0.0,0.09624,4e-05,18.79847]
[1776993914711,39.2,78034.1,0.0,0.0962,4e-05,18.79264]
[1776993914737,39.2,78034.1,0.0,0.0962,4e-05,18.79264]
[1776993914769,39.2,78034.1,0.0,0.0962,4e-05,18.79264]
[1776993914798,39.2,78034.1,0.0,0.0962,4e-05,18.79264]
[1776993917630,39.2,78025.87,0.0,0.09588,4e-05,18.74407]
[1776993917816,39.2,78028.21,0.0,0.09597,4e-05,18.75798]
[1776993921721,39.2,78030.35,0.0,0.09606,4e-05,18.77088]
[1776993922378,39.2,78030.4,0.0,0.09606,4e-05,18.77123]
[1776993925765,39.2,78030.99,0.0,0.09608,4e-05,18.77481]
[1776993927773,39.2,78031.46,0.0,0.0961,4e-05,18.77768]
[1776993932012,39.2,78036.72,0.0,0.09631,4e-05,18.80888]
[1776993935824,39.2,78036.85,0.0,0.09631,4e-05,18.80714]
[1776993941984,39.2,78037.9,0.0,0.09635,4e-05,18.8134]
[1776993947081,39.2,78036.95,0.0,0.09631,4e-05,18.80777]
[1776993948116,39.2,78036.63,0.0,0.0963,4e-05,18.80587]
[1776993948211,39.2,78035.29,0.0,0.09624,4e-05,18.79794]
[1776993954069,39.2,78027.43,0.0,0.09593,4e-05,18.75164]
[1776993959106,39.2,78029.84,0.0,0.09603,4e-05,18.76625]
[1776993962722,39.2,78030.33,0.0,0.09605,4e-05,18.76931]
[1776993964414,39.2,78031.18,0.0,0.09609,4e-05,18.77438]
[1776993964423,39.2,78031.18,0.0,0.09609,4e-05,18.77438]
[1776993964471,39.2,78035.45,0.0,0.09626,4e-05,18.79967]
[1776993965074,39.2,78035.45,0.0,0.09626,4e-05,18.79967]
[1776993968377,39.2,78033.12,0.0,0.09616,4e-05,18.78596]
[1776993968435,39.2,78033.12,0.0,0.09616,4e-05,18.78596]
[1776993968474,39.2,78035.5,0.0,0.09626,4e-05,18.80006]
[1776993974212,39.2,78041.35,0.0,0.09649,4e-05,18.83463]
[1776993979248,39.2,78040.79,0.0,0.09647,4e-05,18.83112]
[1776993984469,39.2,78042.36,0.0,0.09653,4e-05,18.84022]
[1776993984716,39.2,78042.36,0.0,0.09653,4e-05,18.84022]
[1776993988779,39.2,78042.31,0.0,0.09652,4e-05,18.83973]
[1776993994353,39.2,78042.55,0.0,0.09652,4e-05,18.83837]
[1776993999387,39.2,78043.29,0.0,0.09655,4e-05,18.84252]
[1776994004424,39.2,78043.36,0.0,0.09655,4e-05,18.84267]
[1776994005304,39.2,78043.36,0.0,0.09655,4e-05,18.84267]
[1776994007106,39.2,78046.91,0.0,0.09669,4e-05,18.86358]
[1776994007593,39.2,78047.8,0.0,0.09672,4e-05,18.86878]
[1776994008672,39.2,78047.8,0.0,0.09672,4e-05,18.86878]
[1776994010148,39.2,78048.11,0.0,0.09673,4e-05,18.87044]
[1776994010204,39.2,78048.11,0.0,0.09673,4e-05,18.87044]
[1776994010265,39.2,78048.11,0.0,0.09673,4e-05,18.87044]
[1776994012678,39.2,78049.04,0.0,0.09677,4e-05,18.87577]
[1776994014287,39.2,78049.36,0.0,0.09678,4e-05,18.87746]
[1776994015210,39.2,78049.36,0.0,0.09678,4e-05,18.87736]
[1776994015564,39.2,78049.67,0.0,0.09679,4e-05,18.87909]
[1776994019256,39.2,78052.6,0.0,0.09691,4e-05,18.89612]
[1776994019584,39.2,78053.04,0.0,0.09692,4e-05,18.8986]
[1776994021634,39.2,78064.34,0.0,0.09737,4e-05,18.96532]
[1776994027641,39.2,78067.36,0.0,0.09748,4e-05,18.98179]
[1776994032675,39.2,78067.54,0.0,0.09748,4e-05,18.9816]
[1776994037713,39.2,78062.48,0.0,0.09727,4e-05,18.95042]
[1776994041398,39.2,78058.69,0.0,0.09711,4e-05,18.92755]
[1776994041456,39.2,78058.69,0.0,0.09711,4e-05,18.92755]
[1776994041481,39.2,78058.69,0.0,0.09711,4e-05,18.92755]
[1776994041678,39.2,78058.69,0.0,0.09711,4e-05,18.92755]
[1776994047018,39.19,78058.58,0.0,0.0971,4e-05,18.92585]
[1776994052816,39.19,78054.96,0.0,0.09694,4e-05,18.90089]
[1776994057852,39.19,78055.81,0.0,0.09697,4e-05,18.90524]
[1776994060872,39.19,78066.3,0.0,0.09738,4e-05,18.96697]
[1776994065907,39.19,78065.73,0.0,0.09735,4e-05,18.9625]
[1776994070942,39.19,78064.98,0.0,0.09732,4e-05,18.95697]
[1776994074249,39.19,78067.34,0.0,0.09741,4e-05,18.97034]
[1776994074699,39.19,78067.34,0.0,0.09741,4e-05,18.97034]
[1776994080283,39.19,78074.17,0.0,0.09767,4e-05,19.00973]
[1776994084341,39.19,78076.22,0.0,0.09774,4e-05,19.02079]
[1776994084848,39.19,78075.83,0.0,0.09772,4e-05,19.01788]
[1776994090282,39.18,78076.58,0.0,0.09774,4e-05,19.02086]
[1776994093900,39.18,78080.65,0.0,0.0979,4e-05,19.04415]
[1776994099922,39.18,78078.69,0.0,0.09781,4e-05,19.03088]
[1776994105181,39.18,78077.72,0.0,0.09776,4e-05,19.02297]
[1776994110217,39.18,78077.63,0.0,0.09774,4e-05,19.02094]
[1776994115642,39.17,78077.77,0.0,0.09773,4e-05,19.0178]
[1776994115687,39.17,78077.77,0.0,0.09773,4e-05,19.0178]
[1776994116348,39.17,78077.67,0.0,0.09772,4e-05,19.01692]
[1776994116393,39.17,78077.67,0.0,0.09772,4e-05,19.01692]
[1776994118357,39.17,78077.67,0.0,0.09772,4e-05,19.01663]
[1776994118391,39.17,78077.67,0.0,0.09772,4e-05,19.01663]
[1776994118886,39.17,78078.33,0.0,0.09774,4e-05,19.01998]
[1776994118909,39.17,78078.33,0.0,0.09774,4e-05,19.01998]
[1776994120540,39.17,78078.33,0.0,0.09774,4e-05,19.01969]
[1776994120932,39.17,78079.21,0.0,0.09777,4e-05,19.02464]
[1776994121254,39.17,78079.21,0.0,0.09777,4e-05,19.02464]
[1776994121314,39.17,78079.21,0.0,0.09777,4e-05,19.02464]
[1776994121422,39.17,78079.21,0.0,0.09777,4e-05,19.02464]
[1776994122962,39.17,78079.15,0.0,0.09777,4e-05,19.0237]
[1776994128351,39.17,78076.95,0.0,0.09767,4e-05,19.00893]
[1776994134522,39.17,78076.97,0.0,0.09766,4e-05,19.00741]
[1776994135465,39.17,78076.97,0.0,0.09766,4e-05,19.00741]
[1776994137128,39.17,78076.94,0.0,0.09765,4e-05,19.00669]
[1776994137202,39.17,78076.89,0.0,0.09765,4e-05,19.00639]
[1776994142441,39.17,78073.23,0.0,0.09749,4e-05,18.9831]
[1776994147477,39.16,78073.01,0.0,0.09747,4e-05,18.98062]
[1776994152513,39.16,78071.82,0.0,0.09742,4e-05,18.97241]
[1776994157548,39.16,78071.95,0.0,0.09742,4e-05,18.97207]
[1776994162582,39.16,78064.68,0.0,0.09712,4e-05,18.92786]
[1776994167620,39.16,78062.67,0.0,0.09703,4e-05,18.91519]
[1776994172655,39.16,78057.67,0.0,0.09682,4e-05,18.88236]
[1776994177690,39.16,78054.14,0.0,0.09668,4e-05,18.86103]
[1776994182847,39.16,78054.26,0.0,0.09668,4e-05,18.86157]
[1776994185889,39.16,78049.51,0.0,0.09649,4e-05,18.83314]
[1776994189991,39.16,78039.6,0.0,0.0961,4e-05,18.77453]
[1776994193698,39.16,78041.59,0.0,0.09618,4e-05,18.78648]
[1776994194420,39.16,78042.07,0.0,0.0962,4e-05,18.78937]
[1776994194578,39.16,78042.07,0.0,0.0962,4e-05,18.78937]
[1776994194809,39.16,78034.7,0.0,0.09591,4e-05,18.74581]
[1776994196823,39.16,78022.61,0.0,0.09543,4e-05,18.67464]
[1776994197652,39.16,78022.61,0.0,0.09543,4e-05,18.67464]
[1776994197663,39.16,78022.61,0.0,0.09543,4e-05,18.67464]
[1776994197697,39.16,78022.61,0.0,0.09543,4e-05,18.67464]
[1776994197829,39.16,78025.9,0.0,0.09556,4e-05,18.69428]
[1776994198092,39.16,78025.9,0.0,0.09556,4e-05,18.69428]
[1776994200434,39.16,78025.58,0.0,0.09555,4e-05,18.69276]
[1776994200520,39.16,78025.58,0.0,0.09555,4e-05,18.69276]
[1776994200858,39.16,78026.95,0.0,0.09561,4e-05,18.70103]
[1776994205899,39.16,78022.82,0.0,0.09545,4e-05,18.67752]
[1776994210922,39.16,78020.81,0.0,0.09538,4e-05,18.66601]
[1776994215957,39.16,78020.84,0.0,0.09537,4e-05,18.66557]
[1776994218341,39.16,78022.14,0.0,0.09542,4e-05,18.67299]
[1776994224012,39.16,78024.51,0.0,0.09552,4e-05,18.68782]
[1776994232069,39.16,78025.93,0.0,0.09558,4e-05,18.69518]
[1776994237104,39.16,78023.88,0.0,0.0955,4e-05,18.68399]
[1776994242143,39.16,78024.93,0.0,0.09555,4e-05,18.69115]
[1776994247175,39.17,78029.11,0.0,0.09572,4e-05,18.71676]
[1776994252217,39.17,78037.59,0.0,0.09606,4e-05,18.76755]
[1776994254997,39.17,78045.08,0.0,0.09636,4e-05,18.81195]
[1776994257005,39.17,78047.22,0.0,0.09644,4e-05,18.82463]
[1776994264259,39.17,78047.61,0.0,0.09646,4e-05,18.82684]
[1776994271354,39.17,78036.99,0.0,0.09604,4e-05,18.76415]
[1776994276706,39.17,78037.02,0.0,0.09604,4e-05,18.7647]
[1776994279270,39.17,78036.91,0.0,0.09604,4e-05,18.76428]
[1776994285595,39.17,78030.2,0.0,0.09578,4e-05,18.72535]
[1776994291495,39.17,78020.39,0.0,0.09539,4e-05,18.6659]
[1776994296530,39.17,78016.74,0.0,0.09524,4e-05,18.64414]
[1776994301566,39.17,78015.0,0.0,0.09518,4e-05,18.63514]
[1776994306600,39.17,78007.03,0.0,0.09487,4e-05,18.58784]
[1776994311636,39.17,78009.92,0.0,0.09498,4e-05,18.60467]
[1776994315002,39.17,78006.21,0.0,0.09483,4e-05,18.58274]
[1776994315183,39.17,77998.87,0.0,0.09455,4e-05,18.53951]
[1776994315813,39.17,77996.47,0.0,0.09445,4e-05,18.52539]
[1776994316529,39.17,77996.47,0.0,0.09445,4e-05,18.52539]
[1776994316579,39.17,77996.47,0.0,0.09445,4e-05,18.52539]
[1776994316680,39.17,77996.37,0.0,0.09445,4e-05,18.52485]
[1776994317223,39.17,77996.37,0.0,0.09445,4e-05,18.52485]
[1776994317342,39.17,77996.37,0.0,0.09445,4e-05,18.52485]
[1776994317684,39.17,77994.34,0.0,0.09437,4e-05,18.51298]
[1776994322945,39.17,77994.75,0.0,0.09439,4e-05,18.51575]
[1776994327295,39.17,77992.91,0.0,0.09432,4e-05,18.50536]
[1776994327627,39.17,77992.91,0.0,0.09432,4e-05,18.50536]
[1776994327890,39.17,77992.91,0.0,0.09432,4e-05,18.50536]
[1776994327904,39.17,77992.91,0.0,0.09432,4e-05,18.50536]
[1776994328280,39.17,77984.86,0.0,0.09401,4e-05,18.45815]
[1776994328818,39.17,77984.86,0.0,0.09401,4e-05,18.45815]
[1776994328912,39.17,77980.4,0.0,0.09384,4e-05,18.43207]
[1776994330093,39.17,77980.8,0.0,0.09385,4e-05,18.43458]
[1776994330109,39.17,77980.8,0.0,0.09385,4e-05,18.43458]
[1776994330197,39.17,77980.8,0.0,0.09385,4e-05,18.43458]
[1776994330269,39.17,77980.8,0.0,0.09385,4e-05,18.43458]
[1776994330377,39.17,77980.8,0.0,0.09385,4e-05,18.43458]
[1776994330388,39.17,77980.8,0.0,0.09385,4e-05,18.43458]
[1776994331039,39.17,77980.8,0.0,0.09385,4e-05,18.43458]
[1776994330852,39.17,77984.83,0.0,0.09401,4e-05,18.45845]
[1776994331100,39.17,77984.83,0.0,0.09401,4e-05,18.45845]
[1776994331826,39.17,77984.83,0.0,0.09401,4e-05,18.45845]
[1776994331841,39.17,77984.83,0.0,0.09401,4e-05,18.45845]
[1776994331892,39.17,77984.83,0.0,0.09401,4e-05,18.45845]
[1776994332374,39.17,77983.32,0.0,0.09395,4e-05,18.44975]
[1776994332947,39.17,77983.32,0.0,0.09395,4e-05,18.44975]
[1776994333098,39.17,77979.88,0.0,0.09382,4e-05,18.42972]
[1776994334043,39.17,77979.88,0.0,0.09382,4e-05,18.42972]
[1776994334048,39.17,77964.91,0.0,0.09324,4e-05,18.34213]
[1776994334105,39.17,77964.91,0.0,0.09324,4e-05,18.34213]
[1776994335034,39.17,77964.91,0.0,0.09324,4e-05,18.34213]
[1776994335838,39.17,77956.47,0.0,0.09292,4e-05,18.29293]
[1776994336029,39.17,77956.47,0.0,0.09292,4e-05,18.29293]
[1776994336084,39.17,77956.47,0.0,0.09292,4e-05,18.29293]
[1776994336247,39.17,77950.6,0.0,0.09269,4e-05,18.2586]
[1776994336305,39.17,77950.6,0.0,0.09269,4e-05,18.2586]
[1776994337024,39.17,77950.6,0.0,0.09269,4e-05,18.2586]
[1776994337170,39.17,77950.69,0.0,0.09269,4e-05,18.25912]
[1776994338052,39.17,77964.08,0.0,0.09321,4e-05,18.33756]
[1776994339682,39.17,77972.3,0.0,0.09353,4e-05,18.38579]
[1776994339718,39.17,77972.3,0.0,0.09353,4e-05,18.38579]
[1776994340618,39.17,77972.32,0.0,0.09353,4e-05,18.38588]
[1776994340712,39.17,77972.32,0.0,0.09353,4e-05,18.38588]
[1776994340844,39.17,77974.72,0.0,0.09362,4e-05,18.39985]
[1776994342906,39.17,77973.81,0.0,0.09359,4e-05,18.3944]
[1776994342964,39.17,77973.81,0.0,0.09359,4e-05,18.3944]
[1776994346044,39.17,77960.71,0.0,0.09308,4e-05,18.31727]
[1776994346763,39.17,77960.71,0.0,0.09308,4e-05,18.31727]
[1776994346793,39.17,77960.71,0.0,0.09308,4e-05,18.31727]
[1776994346887,39.17,77960.71,0.0,0.09308,4e-05,18.31724]
[1776994348816,39.17,77960.07,0.0,0.09305,4e-05,18.31349]
[1776994348914,39.17,77953.56,0.0,0.0928,4e-05,18.27541]
[1776994353938,39.17,77954.34,0.0,0.09282,4e-05,18.27779]
[1776994358379,39.17,77954.98,0.0,0.09285,4e-05,18.28176]
[1776994358975,39.17,77958.85,0.0,0.093,4e-05,18.30445]
[1776994364087,39.17,77966.14,0.0,0.09328,4e-05,18.34707]
[1776994367102,39.17,77965.79,0.0,0.09326,4e-05,18.34489]
[1776994367131,39.17,77965.79,0.0,0.09326,4e-05,18.34489]
[1776994373467,39.17,77968.42,0.0,0.09336,4e-05,18.36]
[1776994378489,39.17,77977.37,0.0,0.09371,4e-05,18.41197]
[1776994384152,39.17,77983.51,0.0,0.09394,4e-05,18.44704]
[1776994389191,39.17,77990.38,0.0,0.0942,4e-05,18.48638]
[1776994394225,39.17,77990.61,0.0,0.0942,4e-05,18.48655]
[1776994399450,39.17,77997.4,0.0,0.09446,4e-05,18.52524]
[1776994401625,39.16,78007.92,0.0,0.09486,4e-05,18.58623]
[1776994407316,39.16,78011.38,0.0,0.09498,4e-05,18.60466]
[1776994411343,39.16,78023.19,0.0,0.09543,4e-05,18.6708]
[1776994416533,39.16,78021.34,0.0,0.09534,4e-05,18.65682]
[1776994422392,39.15,78019.96,0.0,0.09526,4e-05,18.64627]
[1776994428463,39.15,78016.1,0.0,0.0951,4e-05,18.62092]
[1776994433499,39.15,78015.76,0.0,0.09507,4e-05,18.61683]
[1776994438533,39.15,78015.08,0.0,0.09503,4e-05,18.61075]
[1776994444576,39.14,78025.17,0.0,0.0954,4e-05,18.66725]
[1776994449611,39.14,78024.31,0.0,0.09535,4e-05,18.65977]
[1776994454647,39.14,78026.09,0.0,0.0954,4e-05,18.66787]
[1776994459681,39.13,78035.59,0.0,0.09576,4e-05,18.72153]
[1776994463708,39.13,78045.67,0.0,0.09615,4e-05,18.77982]
[1776994465274,39.13,78047.83,0.0,0.09623,4e-05,18.79232]
[1776994466616,39.13,78046.5,0.0,0.09618,4e-05,18.78413]
[1776994466640,39.13,78046.5,0.0,0.09618,4e-05,18.78413]
[1776994466695,39.13,78046.5,0.0,0.09618,4e-05,18.78413]
[1776994466706,39.13,78046.5,0.0,0.09618,4e-05,18.78413]
[1776994467046,39.13,78028.97,0.0,0.09548,4e-05,18.68011]
[1776994468957,39.13,78028.97,0.0,0.09548,4e-05,18.6799]
[1776994470691,39.13,78027.39,0.0,0.09542,4e-05,18.67026]
[1776994471138,39.13,78028.12,0.0,0.09544,4e-05,18.67195]
[1776994472720,39.13,78028.12,0.0,0.09543,4e-05,18.67181]
[1776994472772,39.13,78030.79,0.0,0.09554,4e-05,18.68744]
[1776994477808,39.13,78032.68,0.0,0.0956,4e-05,18.69677]
[1776994482841,39.13,78031.82,0.0,0.09555,4e-05,18.68909]
[1776994487879,39.12,78032.98,0.0,0.09558,4e-05,18.69337]
[1776994492912,39.12,78034.57,0.0,0.09562,4e-05,18.70017]
[1776994497947,39.12,78034.84,0.0,0.09561,4e-05,18.69915]
[1776994502982,39.11,78041.83,0.0,0.09587,4e-05,18.73786]
[1776994508023,39.11,78041.72,0.0,0.09585,4e-05,18.73431]
[1776994513058,39.11,78035.12,0.0,0.09557,4e-05,18.6926]
[1776994518091,39.1,78032.57,0.0,0.09545,4e-05,18.67505]
[1776994523125,39.1,78031.27,0.0,0.09538,4e-05,18.665]
[1776994523352,39.1,78031.27,0.0,0.09538,4e-05,18.665]
[1776994524243,39.1,78031.27,0.0,0.09538,4e-05,18.665]
[1776994525508,39.1,78023.21,0.0,0.09506,4e-05,18.61648]
[1776994525554,39.1,78023.21,0.0,0.09506,4e-05,18.61648]
[1776994532193,39.1,78019.94,0.0,0.0949,4e-05,18.59212]
[1776994537226,39.09,78026.48,0.0,0.09514,4e-05,18.62875]
[1776994542261,39.09,78023.49,0.0,0.09501,4e-05,18.60903]
[1776994547296,39.09,78022.73,0.0,0.09497,4e-05,18.60268]
[1776994552332,39.09,78022.61,0.0,0.09495,4e-05,18.60014]
[1776994557519,39.09,78029.13,0.0,0.0952,4e-05,18.63681]
[1776994563409,39.08,78023.5,0.0,0.09496,4e-05,18.60112]
[1776994568443,39.08,78021.95,0.0,0.09488,4e-05,18.59015]
[1776994573479,39.08,78021.64,0.0,0.09486,4e-05,18.58655]
[1776994578847,39.08,78021.01,0.0,0.09483,4e-05,18.58148]
[1776994584561,39.07,78018.08,0.0,0.0947,4e-05,18.56197]
[1776994589595,39.07,78019.58,0.0,0.09474,4e-05,18.56925]
[1776994594631,39.07,78017.82,0.0,0.09465,4e-05,18.55485]
[1776994600285,39.07,78017.45,0.0,0.09463,4e-05,18.55121]
[1776994601978,39.07,78013.07,0.0,0.09445,4e-05,18.5248]
[1776994602570,39.07,78009.76,0.0,0.09432,4e-05,18.505]
[1776994604701,39.07,78006.69,0.0,0.0942,4e-05,18.48666]
[1776994604841,39.07,78006.69,0.0,0.0942,4e-05,18.48666]
[1776994604924,39.07,78005.88,0.0,0.09417,4e-05,18.48147]
[1776994608892,39.07,78005.83,0.0,0.09416,4e-05,18.48061]
[1776994609372,39.07,78008.43,0.0,0.09426,4e-05,18.49574]
[1776994610286,39.07,78008.43,0.0,0.09426,4e-05,18.49574]
[1776994610969,39.07,78008.51,0.0,0.09426,4e-05,18.49603]
[1776994613292,39.07,78009.66,0.0,0.0943,4e-05,18.50239]
[1776994613367,39.07,78009.66,0.0,0.0943,4e-05,18.50239]
[1776994618800,39.06,78009.34,0.0,0.09428,4e-05,18.49898]
[1776994623836,39.06,78010.37,0.0,0.09431,4e-05,18.50397]
[1776994626076,39.06,78013.13,0.0,0.09442,4e-05,18.52024]
[1776994626158,39.06,78013.13,0.0,0.09442,4e-05,18.52024]
[1776994626227,39.06,78025.57,0.0,0.09491,4e-05,18.59321]
[1776994629948,39.06,78039.42,0.0,0.09545,4e-05,18.67435]
[1776994630607,39.06,78039.42,0.0,0.09545,4e-05,18.67435]
[1776994630884,39.06,78039.42,0.0,0.09545,4e-05,18.67428]
[1776994634545,39.06,78047.28,0.0,0.09575,4e-05,18.72058]
[1776994634646,39.06,78047.28,0.0,0.09575,4e-05,18.72058]
[1776994637245,39.06,78056.53,0.0,0.09612,4e-05,18.77518]
[1776994638051,39.06,78057.61,0.0,0.09616,4e-05,18.78141]
[1776994638110,39.06,78057.61,0.0,0.09616,4e-05,18.78141]
[1776994639369,39.06,78058.09,0.0,0.09618,4e-05,18.78406]
[1776994639456,39.06,78058.26,0.0,0.09618,4e-05,18.78486]
[1776994644773,39.06,78060.33,0.0,0.09626,4e-05,18.79605]
[1776994645476,39.06,78060.5,0.0,0.09626,4e-05,18.79683]
[1776994651024,39.06,78059.78,0.0,0.09621,4e-05,18.78872]
[1776994656059,39.06,78069.72,0.0,0.0966,4e-05,18.84647]
[1776994661094,39.05,78069.48,0.0,0.09658,4e-05,18.84354]
[1776994666129,39.05,78068.61,0.0,0.09653,4e-05,18.83689]
[1776994669789,39.05,78067.83,0.0,0.0965,4e-05,18.83139]
[1776994669827,39.05,78067.83,0.0,0.0965,4e-05,18.83139]
[1776994671845,39.05,78067.39,0.0,0.09648,4e-05,18.82822]
[1776994671931,39.05,78067.39,0.0,0.09648,4e-05,18.82822]
[1776994673598,39.05,78067.53,0.0,0.09648,4e-05,18.8285]
[1776994674017,39.05,78067.53,0.0,0.09648,4e-05,18.8285]
[1776994679061,39.05,78077.37,0.0,0.09686,4e-05,18.88541]
[1776994681234,39.05,78087.75,0.0,0.09726,4e-05,18.94607]
[1776994682338,39.05,78087.75,0.0,0.09726,4e-05,18.94607]
[1776994686104,39.05,78097.34,0.0,0.09764,4e-05,19.002]
[1776994686172,39.05,78097.34,0.0,0.09764,4e-05,19.002]
[1776994686269,39.04,78099.29,0.0,0.09772,4e-05,19.01343]
[1776994688142,39.04,78100.21,0.0,0.09775,4e-05,19.01869]
[1776994688441,39.04,78121.29,0.0,0.0986,4e-05,19.14439]
[1776994690218,39.04,78121.29,0.0,0.0986,4e-05,19.1444]
[1776994690313,39.04,78121.29,0.0,0.0986,4e-05,19.1444]
[1776994690553,39.04,78121.68,0.0,0.09861,4e-05,19.14666]
[1776994691955,39.04,78121.6,0.0,0.09861,4e-05,19.14614]
[1776994692255,39.04,78121.6,0.0,0.09861,4e-05,19.14614]
[1776994692325,39.04,78121.6,0.0,0.09861,4e-05,19.14614]
[1776994692362,39.04,78120.11,0.0,0.09855,4e-05,19.13716]
[1776994696285,39.04,78118.86,0.0,0.0985,4e-05,19.1295]
[1776994696344,39.04,78118.13,0.0,0.09847,4e-05,19.12508]
[1776994697162,39.04,78118.13,0.0,0.09847,4e-05,19.12508]
[1776994702382,39.04,78110.14,0.0,0.09815,4e-05,19.07727]
[1776994703300,39.04,78110.14,0.0,0.09815,4e-05,19.07727]
[1776994703388,39.04,78112.01,0.0,0.09822,4e-05,19.08847]
[1776994708424,39.04,78108.81,0.0,0.09809,4e-05,19.06876]
[1776994713459,39.04,78105.25,0.0,0.09792,4e-05,19.04361]
[1776994718494,39.04,78103.95,0.0,0.09786,4e-05,19.0345]
[1776994720510,39.04,78092.14,0.0,0.09739,4e-05,18.96362]
[1776994720551,39.04,78092.14,0.0,0.09739,4e-05,18.96362]
[1776994722616,39.04,78090.12,0.0,0.0973,4e-05,18.95143]
[1776994722630,39.04,78081.69,0.0,0.09697,4e-05,18.90109]
[1776994728737,39.04,78078.59,0.0,0.09684,4e-05,18.88236]
[1776994734606,39.04,78071.87,0.0,0.09657,4e-05,18.84232]
[1776994739643,39.04,78070.12,0.0,0.0965,4e-05,18.83207]
[1776994743671,39.04,78061.19,0.0,0.09615,4e-05,18.77923]
[1776994746999,39.04,78058.94,0.0,0.09606,4e-05,18.76612]
[1776994747089,39.04,78069.12,0.0,0.09647,4e-05,18.82681]
[1776994748152,39.04,78069.12,0.0,0.09647,4e-05,18.82681]
[1776994748302,39.04,78069.12,0.0,0.09647,4e-05,18.82681]
[1776994757157,39.04,78076.82,0.0,0.09678,4e-05,18.87262]
[1776994762815,39.04,78083.19,0.0,0.09703,4e-05,18.91031]
[1776994767848,39.04,78084.84,0.0,0.09709,4e-05,18.91974]
[1776994772883,39.04,78086.21,0.0,0.09713,4e-05,18.92495]
[1776994777918,39.04,78086.46,0.0,0.09714,4e-05,18.92598]
[1776994782955,39.04,78087.05,0.0,0.09716,4e-05,18.92892]
[1776994787989,39.04,78088.3,0.0,0.0972,4e-05,18.93584]
[1776994793023,39.04,78091.41,0.0,0.09733,4e-05,18.95379]
[1776994798061,39.04,78092.26,0.0,0.09735,4e-05,18.95816]
[1776994800997,39.03,78093.28,0.0,0.09739,4e-05,18.96396]
[1776994801181,39.03,78093.28,0.0,0.09739,4e-05,18.96396]
[1776994801201,39.03,78101.11,0.0,0.09771,4e-05,19.01051]
[1776994802956,39.03,78101.11,0.0,0.09771,4e-05,19.01037]
[1776994803030,39.03,78101.11,0.0,0.09771,4e-05,19.01037]
[1776994803781,39.03,78108.66,0.0,0.09801,4e-05,19.05556]
[1776994804106,39.03,78108.19,0.0,0.09799,4e-05,19.05281]
[1776994809290,39.04,78101.86,0.0,0.09774,4e-05,19.01548]
[1776994815185,39.03,78096.18,0.0,0.09751,4e-05,18.98109]
[1776994820222,39.03,78095.66,0.0,0.09748,4e-05,18.97712]
[1776994825540,39.03,78096.56,0.0,0.09751,4e-05,18.98181]
[1776994830996,39.03,78102.45,0.0,0.09774,4e-05,19.0158]
[1776994833325,39.03,78113.55,0.0,0.09817,4e-05,19.07913]
[1776994838347,39.03,78124.15,0.0,0.09859,4e-05,19.14133]
[1776994843383,39.03,78128.22,0.0,0.09875,4e-05,19.16526]
[1776994848421,39.03,78131.11,0.0,0.09887,4e-05,19.18204]
[1776994850569,39.03,78130.8,0.0,0.09885,4e-05,19.18006]
[1776994850572,39.03,78129.45,0.0,0.0988,4e-05,19.17186]
[1776994855646,39.03,78133.7,0.0,0.09897,4e-05,19.19685]
[1776994856475,39.03,78133.77,0.0,0.09897,4e-05,19.19699]
[1776994861510,39.03,78130.5,0.0,0.09883,4e-05,19.17668]
[1776994867555,39.03,78128.88,0.0,0.09876,4e-05,19.16635]
[1776994872586,39.03,78121.88,0.0,0.09847,4e-05,19.12408]
[1776994878237,39.02,78120.63,0.0,0.09842,4e-05,19.11647]
[1776994885302,39.02,78120.43,0.0,0.09841,4e-05,19.11518]
[1776994891058,39.02,78119.99,0.0,0.0984,4e-05,19.11241]
[1776994896762,39.02,78117.54,0.0,0.09829,4e-05,19.09519]
[1776994901903,39.02,78117.52,0.0,0.09828,4e-05,19.09415]
[1776994907840,39.02,78117.13,0.0,0.09825,4e-05,19.08954]
[1776994912874,39.02,78117.79,0.0,0.09826,4e-05,19.09186]
[1776994917912,39.02,78117.83,0.0,0.09825,4e-05,19.09049]
[1776994922944,39.02,78117.96,0.0,0.09825,4e-05,19.08965]
[1776994927979,39.01,78116.86,0.0,0.09819,4e-05,19.08153]
[1776994933016,39.01,78116.69,0.0,0.09817,4e-05,19.07899]
[1776994938052,39.01,78116.67,0.0,0.09816,4e-05,19.07736]
[1776994943085,39.01,78119.3,0.0,0.09827,4e-05,19.09282]
[1776994948123,39.01,78119.28,0.0,0.09827,4e-05,19.0928]
[1776994954164,39.01,78115.38,0.0,0.0981,4e-05,19.06721]
[1776994958191,39.01,78105.97,0.0,0.09772,4e-05,19.01091]
[1776994963227,39.01,78100.18,0.0,0.09748,4e-05,18.97546]
[1776994968262,39.01,78097.91,0.0,0.09739,4e-05,18.96121]
[1776994973296,39.01,78095.94,0.0,0.0973,4e-05,18.94883]
[1776994978337,39.01,78095.58,0.0,0.09728,4e-05,18.94611]
[1776994983597,39.01,78089.77,0.0,0.09705,4e-05,18.91107]
[1776994986089,39.01,78084.06,0.0,0.09682,4e-05,18.87696]
[1776994986387,39.01,78083.76,0.0,0.09681,4e-05,18.87516]
[1776994988863,39.01,78077.64,0.0,0.09656,4e-05,18.83874]
[1776994990909,39.01,78075.92,0.0,0.0965,4e-05,18.82859]
[1776994992068,39.01,78075.86,0.0,0.09649,4e-05,18.82828]
[1776994992967,39.01,78075.93,0.0,0.0965,4e-05,18.82875]
[1776994993439,39.01,78071.1,0.0,0.0963,4e-05,18.80009]
[1776994995771,39.01,78069.73,0.0,0.09625,4e-05,18.79205]
[1776994999051,39.01,78064.64,0.0,0.09605,4e-05,18.76229]
[1776995001080,39.01,78066.9,0.0,0.09614,4e-05,18.77601]
[1776995003120,39.01,78066.92,0.0,0.09615,4e-05,18.77626]
[1776995008145,39.01,78065.78,0.0,0.09611,4e-05,18.7703]
[1776995008366,39.01,78065.78,0.0,0.09611,4e-05,18.7703]
[1776995008459,39.01,78065.78,0.0,0.09611,4e-05,18.7703]
[1776995008543,39.01,78064.66,0.0,0.09606,4e-05,18.76379]
[1776995010796,39.01,78051.04,0.0,0.09553,4e-05,18.68332]
[1776995011287,39.01,78051.04,0.0,0.09553,4e-05,18.68332]
[1776995011565,39.01,78050.89,0.0,0.09551,4e-05,18.68016]
[1776995016603,39.01,78043.99,0.0,0.09525,4e-05,18.64082]
[1776995021634,39.01,78037.63,0.0,0.09501,4e-05,18.60479]
[1776995026670,39.02,78032.39,0.0,0.09482,4e-05,18.57579]
[1776995031701,39.02,78030.5,0.0,0.09475,4e-05,18.56629]
[1776995036739,39.02,78030.28,0.0,0.09476,4e-05,18.56754]
[1776995041773,39.02,78029.02,0.0,0.09473,4e-05,18.56223]
[1776995046810,39.02,78029.12,0.0,0.09475,4e-05,18.56495]
[1776995051844,39.03,78026.8,0.0,0.09467,4e-05,18.55339]
[1776995055535,39.03,78024.42,0.0,0.09458,4e-05,18.5402]
[1776995055710,39.03,78024.42,0.0,0.09458,4e-05,18.5402]
[1776995055811,39.03,78015.61,0.0,0.09425,4e-05,18.48913]
[1776995057431,39.03,78005.07,0.0,0.09384,4e-05,18.42744]
[1776995058104,39.03,78005.07,0.0,0.09384,4e-05,18.42744]
[1776995058171,39.03,78005.07,0.0,0.09384,4e-05,18.42744]
[1776995058813,39.03,78005.07,0.0,0.09384,4e-05,18.42744]
[1776995058820,39.03,78005.46,0.0,0.09385,4e-05,18.43001]
[1776995058865,39.03,78005.46,0.0,0.09385,4e-05,18.43001]
[1776995060142,39.03,78005.4,0.0,0.09385,4e-05,18.42993]
[1776995060166,39.03,78005.39,0.0,0.09385,4e-05,18.42987]
[1776995063254,39.03,78005.79,0.0,0.09387,4e-05,18.43303]
[1776995063286,39.03,78006.1,0.0,0.09389,4e-05,18.43512]
[1776995068964,39.04,78005.54,0.0,0.09388,4e-05,18.43452]
[1776995072662,39.04,78017.47,0.0,0.09436,4e-05,18.5047]
[1776995073562,39.04,78017.47,0.0,0.09436,4e-05,18.5047]
[1776995073610,39.04,78017.47,0.0,0.09436,4e-05,18.5047]
[1776995075318,39.04,78026.55,0.0,0.09472,4e-05,18.55926]
[1776995081049,39.04,78027.23,0.0,0.09476,4e-05,18.56539]
[1776995090119,39.05,78027.83,0.0,0.09481,4e-05,18.57304]
[1776995095155,39.05,78030.91,0.0,0.09495,4e-05,18.59321]
[1776995100189,39.05,78035.4,0.0,0.09514,4e-05,18.6215]
[1776995105887,39.05,78036.14,0.0,0.09517,4e-05,18.62721]
[1776995111096,39.06,78028.45,0.0,0.09489,4e-05,18.58425]
[1776995120262,39.06,78027.98,0.0,0.09489,4e-05,18.58488]
[1776995126379,39.06,78027.79,0.0,0.0949,4e-05,18.58641]
[1776995131568,39.06,78026.76,0.0,0.09487,4e-05,18.57974]
[1776995136095,39.06,78026.76,0.0,0.09487,4e-05,18.58012]
[1776995136185,39.06,78026.76,0.0,0.09487,4e-05,18.58012]
[1776995136274,39.07,78026.86,0.0,0.09488,4e-05,18.58185]
[1776995138151,39.07,78026.65,0.0,0.09488,4e-05,18.58137]
[1776995138252,39.07,78026.44,0.0,0.09487,4e-05,18.58051]
[1776995143529,39.07,78023.71,0.0,0.09478,4e-05,18.56626]
[1776995145860,39.07,78012.93,0.0,0.09436,4e-05,18.50284]
[1776995151708,39.07,78013.48,0.0,0.09439,4e-05,18.50763]
[1776995153225,39.07,78013.48,0.0,0.09439,4e-05,18.50812]
[1776995153268,39.07,78013.48,0.0,0.09439,4e-05,18.50812]
[1776995158611,39.08,78015.03,0.0,0.09447,4e-05,18.52011]
[1776995163652,39.08,78013.86,0.0,0.09444,4e-05,18.51555]
[1776995171849,39.08,78013.4,0.0,0.09445,4e-05,18.51664]
[1776995175734,39.09,78023.2,0.0,0.09485,4e-05,18.57624]
[1776995177982,39.09,78031.69,0.0,0.09519,4e-05,18.62711]
[1776995178744,39.09,78031.69,0.0,0.09519,4e-05,18.62711]
[1776995178796,39.09,78031.69,0.0,0.09519,4e-05,18.62711]
[1776995178809,39.09,78031.69,0.0,0.09519,4e-05,18.62711]
[1776995178881,39.09,78031.69,0.0,0.09519,4e-05,18.62711]
[1776995178895,39.09,78042.33,0.0,0.09561,4e-05,18.69035]
[1776995180305,39.09,78042.33,0.0,0.09561,4e-05,18.69059]
[1776995180379,39.09,78042.33,0.0,0.09561,4e-05,18.69059]
[1776995180448,39.09,78044.5,0.0,0.0957,4e-05,18.70343]
[1776995182080,39.09,78044.96,0.0,0.09572,4e-05,18.70657]
[1776995182783,39.09,78044.96,0.0,0.09572,4e-05,18.70676]
[1776995183009,39.09,78044.96,0.0,0.09572,4e-05,18.70676]
[1776995183044,39.09,78044.96,0.0,0.09572,4e-05,18.70676]
[1776995188157,39.09,78039.76,0.0,0.09552,4e-05,18.67694]
[1776995193861,39.09,78037.69,0.0,0.09544,4e-05,18.6637]
[1776995198896,39.09,78038.14,0.0,0.09546,4e-05,18.6676]
[1776995202925,39.09,78049.13,0.0,0.0959,4e-05,18.73355]
[1776995204367,39.09,78050.11,0.0,0.09594,4e-05,18.7395]
[1776995209665,39.09,78055.0,0.0,0.09614,4e-05,18.76913]
[1776995209828,39.09,78055.0,0.0,0.09614,4e-05,18.76913]
[1776995210014,39.09,78067.91,0.0,0.09665,4e-05,18.84581]
[1776995211989,39.09,78081.96,0.0,0.09722,4e-05,18.9296]
[1776995214010,39.09,78079.4,0.0,0.09711,4e-05,18.91438]
[1776995214082,39.09,78077.26,0.0,0.09703,4e-05,18.90188]
[1776995218792,39.09,78079.11,0.0,0.0971,4e-05,18.9125]
[1776995219037,39.09,78091.1,0.0,0.09758,4e-05,18.98388]
[1776995220051,39.09,78102.77,0.0,0.09805,4e-05,19.05343]
[1776995220674,39.09,78102.77,0.0,0.09805,4e-05,19.05343]
[1776995222052,39.09,78108.23,0.0,0.09827,4e-05,19.08604]
[1776995222058,39.09,78108.59,0.0,0.09828,4e-05,19.08821]
[1776995223976,39.09,78112.55,0.0,0.09844,4e-05,19.11184]
[1776995224029,39.09,78112.55,0.0,0.09844,4e-05,19.11184]
[1776995224131,39.09,78106.25,0.0,0.09819,4e-05,19.07418]
[1776995224177,39.09,78106.25,0.0,0.09819,4e-05,19.07418]
[1776995224793,39.09,78106.25,0.0,0.09819,4e-05,19.07418]
[1776995224798,39.09,78105.55,0.0,0.09816,4e-05,19.07]
[1776995225639,39.09,78105.55,0.0,0.09816,4e-05,19.07]
[1776995231124,39.09,78106.65,0.0,0.09821,4e-05,19.07661]
[1776995236156,39.09,78113.12,0.0,0.09846,4e-05,19.11416]
[1776995241191,39.09,78112.42,0.0,0.09842,4e-05,19.10798]
[1776995246226,39.09,78116.73,0.0,0.09858,4e-05,19.13181]
[1776995248689,39.09,78118.89,0.0,0.09866,4e-05,19.1443]
[1776995248756,39.09,78118.89,0.0,0.09866,4e-05,19.1443]
[1776995248816,39.09,78118.89,0.0,0.09866,4e-05,19.1443]
[1776995249083,39.09,78118.89,0.0,0.09866,4e-05,19.1443]
[1776995249428,39.09,78118.65,0.0,0.09864,4e-05,19.142]
[1776995249696,39.09,78118.28,0.0,0.09863,4e-05,19.13936]
[1776995252319,39.09,78131.26,0.0,0.09914,4e-05,19.21391]
[1776995257528,39.08,78139.34,0.0,0.09946,4e-05,19.26154]
[1776995257625,39.08,78139.9,0.0,0.09948,4e-05,19.2644]
[1776995262494,39.08,78149.15,0.0,0.09985,4e-05,19.31871]
[1776995263968,39.08,78161.46,0.0,0.10035,4e-05,19.39231]
[1776995266067,39.08,78161.46,0.0,0.10034,4e-05,19.39166]
[1776995266124,39.08,78168.21,0.0,0.10061,4e-05,19.43135]
[1776995266875,39.08,78168.21,0.0,0.10061,4e-05,19.43135]
[1776995266929,39.08,78168.21,0.0,0.10061,4e-05,19.43135]
[1776995266955,39.08,78181.52,0.0,0.10116,4e-05,19.51145]
[1776995268060,39.08,78181.52,0.0,0.10116,4e-05,19.51145]
[1776995268330,39.08,78180.47,0.0,0.10111,4e-05,19.50463]
[1776995269117,39.08,78199.18,0.0,0.10187,4e-05,19.61623]
[1776995269476,39.08,78199.18,0.0,0.10187,4e-05,19.61623]
[1776995270123,39.08,78210.0,0.0,0.10232,4e-05,19.68158]
[1776995272277,39.08,78206.02,0.0,0.10215,4e-05,19.65696]
[1776995272338,39.08,78206.02,0.0,0.10215,4e-05,19.65696]
[1776995272623,39.08,78200.08,0.0,0.1019,4e-05,19.62109]
[1776995275580,39.08,78198.3,0.0,0.10183,4e-05,19.61098]
[1776995275649,39.08,78198.3,0.0,0.10183,4e-05,19.61098]
[1776995277633,39.08,78197.49,0.0,0.1018,4e-05,19.60636]
[1776995277649,39.08,78199.7,0.0,0.10189,4e-05,19.6196]
[1776995279365,39.08,78199.7,0.0,0.10189,4e-05,19.6196]
[1776995279564,39.08,78199.7,0.0,0.10189,4e-05,19.6196]
[1776995279636,39.08,78203.71,0.0,0.10206,4e-05,19.64377]
[1776995281597,39.08,78203.55,0.0,0.10205,4e-05,19.64274]
[1776995281653,39.08,78203.55,0.0,0.10205,4e-05,19.64274]
[1776995282192,39.08,78201.55,0.0,0.10197,4e-05,19.63048]
[1776995284223,39.08,78203.5,0.0,0.10205,4e-05,19.6422]
[1776995284327,39.08,78203.5,0.0,0.10205,4e-05,19.6422]
[1776995284605,39.08,78203.5,0.0,0.10205,4e-05,19.6422]
[1776995284655,39.08,78208.99,0.0,0.10227,4e-05,19.67529]
[1776995289800,39.08,78207.15,0.0,0.1022,4e-05,19.66371]
[1776995289871,39.08,78211.3,0.0,0.10237,4e-05,19.68855]
[1776995292718,39.08,78224.18,0.0,0.1029,4e-05,19.76596]
[1776995297588,39.08,78223.05,0.0,0.10285,4e-05,19.75934]
[1776995297655,39.08,78223.05,0.0,0.10285,4e-05,19.75934]
[1776995297890,39.08,78223.05,0.0,0.10285,4e-05,19.75934]
[1776995303648,39.08,78222.46,0.0,0.10283,4e-05,19.75626]
[1776995306006,39.08,78223.27,0.0,0.10286,4e-05,19.76133]
[1776995308858,39.08,78223.62,0.0,0.10288,4e-05,19.76364]
[1776995311543,39.08,78220.32,0.0,0.10274,4e-05,19.74384]
[1776995316737,39.08,78215.98,0.0,0.10256,4e-05,19.71568]
[1776995319758,39.08,78205.32,0.0,0.10212,4e-05,19.6517]
[1776995324812,39.08,78203.21,0.0,0.10204,4e-05,19.64014]
[1776995329843,39.08,78201.05,0.0,0.10196,4e-05,19.6283]
[1776995334964,39.08,78200.67,0.0,0.10195,4e-05,19.62702]
[1776995340103,39.08,78196.49,0.0,0.10178,4e-05,19.6015]
[1776995345958,39.08,78199.65,0.0,0.1019,4e-05,19.62005]
[1776995350994,39.08,78202.7,0.0,0.10203,4e-05,19.63805]
[1776995356025,39.08,78201.91,0.0,0.10199,4e-05,19.63284]
[1776995361062,39.08,78200.0,0.0,0.10191,4e-05,19.62089]
[1776995364860,39.08,78201.33,0.0,0.10196,4e-05,19.62871]
[1776995370127,39.08,78203.06,0.0,0.10203,4e-05,19.63862]
[1776995372063,39.08,78203.06,0.0,0.10202,4e-05,19.63601]
[1776995373217,39.08,78214.0,0.0,0.10247,4e-05,19.70194]
[1776995379147,39.08,78218.87,0.0,0.10267,4e-05,19.73147]
[1776995384237,39.08,78221.51,0.0,0.10279,4e-05,19.74787]
[1776995384469,39.08,78221.51,0.0,0.10279,4e-05,19.74787]
[1776995384681,39.08,78221.51,0.0,0.10279,4e-05,19.74787]
[1776995387557,39.08,78232.43,0.0,0.10324,4e-05,19.81413]
[1776995388250,39.08,78233.73,0.0,0.10329,4e-05,19.822]
[1776995390128,39.08,78234.06,0.0,0.10331,4e-05,19.82397]
[1776995390223,39.08,78234.06,0.0,0.10331,4e-05,19.82397]
[1776995390276,39.08,78253.75,0.0,0.10413,4e-05,19.94342]
[1776995390840,39.08,78253.75,0.0,0.10413,4e-05,19.94342]
[1776995391272,39.08,78270.71,0.0,0.10484,4e-05,20.04601]
[1776995391307,39.08,78270.71,0.0,0.10484,4e-05,20.04601]
[1776995394089,39.08,78270.7,0.0,0.10484,4e-05,20.0456]
[1776995394146,39.08,78270.7,0.0,0.10484,4e-05,20.0456]
[1776995394179,39.08,78273.79,0.0,0.10496,4e-05,20.06371]
[1776995395433,39.08,78273.79,0.0,0.10496,4e-05,20.06371]
[1776995395522,39.08,78273.79,0.0,0.10496,4e-05,20.06371]
[1776995396033,39.08,78273.79,0.0,0.10496,4e-05,20.06371]
[1776995396058,39.08,78279.18,0.0,0.10519,4e-05,20.09646]
[1776995397394,39.08,78279.18,0.0,0.10519,4e-05,20.09646]
[1776995398144,39.08,78277.83,0.0,0.10513,4e-05,20.08807]
[1776995399478,39.08,78277.83,0.0,0.10513,4e-05,20.08807]
[1776995399485,39.08,78277.22,0.0,0.1051,4e-05,20.08395]
[1776995400359,39.08,78277.22,0.0,0.1051,4e-05,20.08395]
[1776995400384,39.08,78277.21,0.0,0.1051,4e-05,20.0835]
[1776995404433,39.08,78278.91,0.0,0.10516,4e-05,20.0927]
[1776995404479,39.08,78278.91,0.0,0.10516,4e-05,20.0927]
[1776995404587,39.08,78278.91,0.0,0.10516,4e-05,20.0927]
[1776995404597,39.08,78293.65,0.0,0.10578,4e-05,20.18181]
[1776995405515,39.08,78293.65,0.0,0.10578,4e-05,20.18181]
[1776995409389,39.07,78304.15,0.0,0.10621,4e-05,20.24423]
[1776995411239,39.07,78315.36,0.0,0.10668,4e-05,20.3118]
[1776995412345,39.07,78323.96,0.0,0.10705,4e-05,20.36444]
[1776995412436,39.07,78323.96,0.0,0.10705,4e-05,20.36444]
[1776995412460,39.07,78337.42,0.0,0.10762,4e-05,20.44652]
[1776995413577,39.07,78348.6,0.0,0.1081,4e-05,20.51459]
[1776995414760,39.07,78348.6,0.0,0.1081,4e-05,20.51459]
[1776995416025,39.07,78344.31,0.0,0.10791,4e-05,20.48764]
[1776995416075,39.07,78344.31,0.0,0.10791,4e-05,20.48764]
[1776995416137,39.07,78344.31,0.0,0.10791,4e-05,20.48764]
[1776995417819,39.07,78345.83,0.0,0.10797,4e-05,20.4958]
[1776995423647,39.06,78341.65,0.0,0.10776,4e-05,20.46625]
[1776995429536,39.06,78354.84,0.0,0.1083,4e-05,20.5439]
[1776995431815,39.06,78355.36,0.0,0.10832,4e-05,20.54644]
[1776995431819,39.06,78355.36,0.0,0.10832,4e-05,20.54644]
[1776995432031,39.06,78355.36,0.0,0.10832,4e-05,20.54644]
[1776995432051,39.06,78355.36,0.0,0.10832,4e-05,20.54644]
[1776995432104,39.06,78355.36,0.0,0.10832,4e-05,20.54644]
[1776995432127,39.06,78355.36,0.0,0.10832,4e-05,20.54644]
[1776995434065,39.06,78356.34,0.0,0.10834,4e-05,20.5486]
[1776995435927,39.06,78358.74,0.0,0.10844,4e-05,20.56202]
[1776995436831,39.06,78359.74,0.0,0.10847,4e-05,20.5675]
[1776995437664,39.05,78359.68,0.0,0.10847,4e-05,20.56644]
[1776995439638,39.05,78365.27,0.0,0.1087,4e-05,20.59946]
[1776995439702,39.05,78365.27,0.0,0.1087,4e-05,20.59946]
[1776995439729,39.05,78365.27,0.0,0.1087,4e-05,20.59946]
[1776995439765,39.05,78365.27,0.0,0.1087,4e-05,20.59946]
[1776995439797,39.05,78365.27,0.0,0.1087,4e-05,20.59946]
[1776995440147,39.05,78365.27,0.0,0.1087,4e-05,20.59946]
[1776995443788,39.05,78354.21,0.0,0.10819,4e-05,20.52795]
[1776995449679,39.04,78353.41,0.0,0.10813,4e-05,20.51933]
[1776995454714,39.04,78353.45,0.0,0.10811,4e-05,20.51653]
[1776995459747,39.04,78353.81,0.0,0.10811,4e-05,20.51579]
[1776995464782,39.03,78361.13,0.0,0.1084,4e-05,20.55781]
[1776995467854,39.03,78366.75,0.0,0.10863,4e-05,20.59103]
[1776995467933,39.03,78366.75,0.0,0.10863,4e-05,20.59103]
[1776995470830,39.03,78378.56,0.0,0.10913,4e-05,20.66168]
[1776995475900,39.03,78370.14,0.0,0.10874,4e-05,20.60699]
[1776995477164,39.03,78366.27,0.0,0.10857,4e-05,20.58273]
[1776995477500,39.03,78365.29,0.0,0.10853,4e-05,20.5767]
[1776995477928,39.03,78365.29,0.0,0.10853,4e-05,20.5767]
[1776995477987,39.03,78365.29,0.0,0.10853,4e-05,20.5767]
[1776995478078,39.03,78365.29,0.0,0.10853,4e-05,20.5767]
[1776995478370,39.03,78365.29,0.0,0.10853,4e-05,20.5767]
[1776995478178,39.03,78381.45,0.0,0.10923,4e-05,20.67573]
[1776995478995,39.03,78381.45,0.0,0.10923,4e-05,20.67573]
[1776995479118,39.03,78391.88,0.0,0.10968,4e-05,20.74005]
[1776995480025,39.02,78410.4,0.0,0.11048,4e-05,20.85421]
[1776995480642,39.02,78410.4,0.0,0.11048,4e-05,20.85421]
[1776995480696,39.02,78410.4,0.0,0.11048,4e-05,20.85421]
[1776995481313,39.02,78427.03,0.0,0.11121,4e-05,20.95679]
[1776995483022,39.02,78430.28,0.0,0.11135,4e-05,20.97645]
[1776995483340,39.02,78430.28,0.0,0.11135,4e-05,20.97645]
[1776995483345,39.02,78432.61,0.0,0.11145,4e-05,20.99027]
[1776995483553,39.02,78432.61,0.0,0.11145,4e-05,20.99027]
[1776995484367,39.02,78429.59,0.0,0.11131,4e-05,20.97092]
[1776995486250,39.02,78419.82,0.0,0.11087,4e-05,20.90915]
[1776995490372,39.01,78406.4,0.0,0.11024,4e-05,20.81967]
[1776995494288,39.01,78397.3,0.0,0.10979,4e-05,20.75521]
[1776995495213,39.01,78397.3,0.0,0.10979,4e-05,20.75521]
[1776995495315,39.01,78397.3,0.0,0.10979,4e-05,20.75521]
[1776995495346,39.01,78395.93,0.0,0.10973,4e-05,20.74641]
[1776995497285,39.01,78395.65,0.0,0.10971,4e-05,20.74436]
[1776995497387,39.01,78390.0,0.0,0.10946,4e-05,20.70918]
[1776995502417,39.0,78382.09,0.0,0.10911,4e-05,20.65913]
[1776995503944,39.0,78383.14,0.0,0.10915,4e-05,20.66537]
[1776995503999,39.0,78383.14,0.0,0.10915,4e-05,20.66537]
[1776995507627,38.99,78393.15,0.0,0.10952,4e-05,20.7184]
[1776995509141,38.99,78403.94,0.0,0.10997,4e-05,20.78233]
[1776995511177,38.99,78415.08,0.0,0.11046,4e-05,20.85086]
[1776995512178,38.99,78426.37,0.0,0.11095,4e-05,20.91988]
[1776995514262,38.99,78437.0,0.0,0.11141,4e-05,20.98472]
[1776995518253,38.98,78419.9,0.0,0.11064,4e-05,20.87635]
[1776995523239,38.98,78410.64,0.0,0.11022,4e-05,20.81675]
[1776995528275,38.98,78408.62,0.0,0.11011,4e-05,20.80232]
[1776995533309,38.98,78408.09,0.0,0.11008,4e-05,20.79722]
[1776995538349,38.97,78410.37,0.0,0.11016,4e-05,20.80944]
[1776995543380,38.97,78415.11,0.0,0.11035,4e-05,20.83684]
[1776995548416,38.97,78423.78,0.0,0.11072,4e-05,20.88838]
[1776995553451,38.97,78428.49,0.0,0.11089,4e-05,20.91242]
[1776995554116,38.97,78428.49,0.0,0.11089,4e-05,20.91242]
[1776995559021,38.96,78424.5,0.0,0.1107,4e-05,20.88568]
[1776995564667,38.96,78422.6,0.0,0.1106,4e-05,20.87059]
[1776995570569,38.96,78418.23,0.0,0.11039,4e-05,20.84083]
[1776995575604,38.95,78412.12,0.0,0.1101,4e-05,20.80096]
[1776995581229,38.95,78411.91,0.0,0.11009,4e-05,20.79857]
[1776995585151,38.95,78404.2,0.0,0.10974,4e-05,20.74912]
[1776995586204,38.95,78401.57,0.0,0.10962,4e-05,20.73229]
[1776995586362,38.95,78401.57,0.0,0.10962,4e-05,20.73229]
[1776995586401,38.95,78395.83,0.0,0.10937,4e-05,20.69655]
[1776995587116,38.95,78395.83,0.0,0.10937,4e-05,20.69655]
[1776995587194,38.95,78395.83,0.0,0.10937,4e-05,20.69655]
[1776995587198,38.95,78386.72,0.0,0.10897,4e-05,20.64009]
[1776995588009,38.95,78386.72,0.0,0.10897,4e-05,20.64009]
[1776995588061,38.95,78386.72,0.0,0.10897,4e-05,20.64009]
[1776995588071,38.95,78386.72,0.0,0.10897,4e-05,20.64009]
[1776995588180,38.95,78386.72,0.0,0.10897,4e-05,20.64009]
[1776995588423,38.95,78374.27,0.0,0.10843,4e-05,20.56317]
[1776995589331,38.95,78374.27,0.0,0.10843,4e-05,20.56317]
[1776995589413,38.95,78374.27,0.0,0.10843,4e-05,20.56317]
[1776995589433,38.95,78372.29,0.0,0.10834,4e-05,20.55063]
[1776995590441,38.95,78372.29,0.0,0.10834,4e-05,20.55063]
[1776995592169,38.95,78371.18,0.0,0.10829,4e-05,20.54344]
[1776995596632,38.95,78377.45,0.0,0.10855,4e-05,20.58044]
[1776995597805,38.95,78369.17,0.0,0.10819,4e-05,20.52868]
[1776995597878,38.95,78369.17,0.0,0.10819,4e-05,20.52868]
[1776995597908,38.95,78369.17,0.0,0.10819,4e-05,20.52868]
[1776995598611,38.95,78368.57,0.0,0.10816,4e-05,20.52467]
[1776995600194,38.95,78362.25,0.0,0.10788,4e-05,20.48576]
[1776995600232,38.95,78362.25,0.0,0.10788,4e-05,20.48576]
[1776995600321,38.95,78362.25,0.0,0.10788,4e-05,20.48576]
[1776995600761,38.95,78361.39,0.0,0.10784,4e-05,20.47988]
[1776995603804,38.94,78360.59,0.0,0.1078,4e-05,20.47428]
[1776995604670,38.94,78361.22,0.0,0.10783,4e-05,20.47816]
[1776995610847,38.94,78360.7,0.0,0.1078,4e-05,20.47362]
[1776995616893,38.94,78359.13,0.0,0.10771,4e-05,20.45996]
[1776995622105,38.94,78355.84,0.0,0.10756,4e-05,20.43898]
[1776995624495,38.94,78349.75,0.0,0.1073,4e-05,20.40105]
[1776995625244,38.94,78344.48,0.0,0.10707,4e-05,20.36842]
[1776995630299,38.94,78345.32,0.0,0.1071,4e-05,20.3733]
[1776995631857,38.94,78349.18,0.0,0.10727,4e-05,20.39697]
[1776995631957,38.94,78349.18,0.0,0.10727,4e-05,20.39697]
[1776995632256,38.94,78355.48,0.0,0.10754,4e-05,20.43553]
[1776995634991,38.94,78355.36,0.0,0.10753,4e-05,20.43445]
[1776995635079,38.94,78357.59,0.0,0.10762,4e-05,20.44801]
[1776995640376,38.94,78359.71,0.0,0.10771,4e-05,20.46034]
[1776995646357,38.94,78354.39,0.0,0.10747,4e-05,20.42655]
[1776995649453,38.94,78354.02,0.0,0.10745,4e-05,20.42382]
[1776995649471,38.94,78370.65,0.0,0.10817,4e-05,20.52619]
[1776995649968,38.94,78370.65,0.0,0.10817,4e-05,20.52619]
[1776995650021,38.94,78370.65,0.0,0.10817,4e-05,20.52619]
[1776995650137,38.94,78370.65,0.0,0.10817,4e-05,20.52619]
[1776995650504,38.93,78395.63,0.0,0.10925,4e-05,20.68002]
[1776995651709,38.93,78396.0,0.0,0.10927,4e-05,20.68202]
[1776995651783,38.93,78396.0,0.0,0.10927,4e-05,20.68202]
[1776995651794,38.93,78396.0,0.0,0.10927,4e-05,20.68202]
[1776995651872,38.93,78396.0,0.0,0.10927,4e-05,20.68202]
[1776995652474,38.93,78396.0,0.0,0.10927,4e-05,20.68202]
[1776995652603,38.93,78402.72,0.0,0.10955,4e-05,20.72305]
[1776995653154,38.93,78402.51,0.0,0.10955,4e-05,20.72175]
[1776995654670,38.93,78399.28,0.0,0.1094,4e-05,20.70129]
[1776995655316,38.93,78389.43,0.0,0.10897,4e-05,20.64023]
[1776995655829,38.93,78389.43,0.0,0.10897,4e-05,20.64023]
[1776995656173,38.93,78389.01,0.0,0.10895,4e-05,20.63763]
[1776995657820,38.93,78387.66,0.0,0.10889,4e-05,20.62904]
[1776995658468,38.93,78383.6,0.0,0.10872,4e-05,20.60387]
[1776995663492,38.93,78382.19,0.0,0.10865,4e-05,20.59424]
[1776995668565,38.93,78383.13,0.0,0.10867,4e-05,20.59811]
[1776995673594,38.93,78382.8,0.0,0.10863,4e-05,20.59125]
[1776995678616,38.92,78377.59,0.0,0.10839,4e-05,20.55727]
[1776995683684,38.92,78378.99,0.0,0.10844,4e-05,20.56429]
[1776995688763,38.92,78385.77,0.0,0.10872,4e-05,20.60445]
[1776995694234,38.92,78386.65,0.0,0.10875,4e-05,20.60798]
[1776995699284,38.92,78377.82,0.0,0.10835,4e-05,20.55133]
[1776995704298,38.91,78377.21,0.0,0.10831,4e-05,20.54632]
[1776995710512,38.91,78376.7,0.0,0.10828,4e-05,20.54138]
[1776995715569,38.91,78376.14,0.0,0.10824,4e-05,20.53648]
[1776995720581,38.91,78376.21,0.0,0.10824,4e-05,20.53546]
[1776995725750,38.91,78375.89,0.0,0.10821,4e-05,20.53178]
[1776995730812,38.91,78374.42,0.0,0.10814,4e-05,20.52136]
[1776995735850,38.9,78375.99,0.0,0.10818,4e-05,20.52717]
[1776995740976,38.9,78376.01,0.0,0.10818,4e-05,20.52622]
[1776995746000,38.9,78375.69,0.0,0.10815,4e-05,20.52266]
[1776995746522,38.9,78387.8,0.0,0.10867,4e-05,20.59711]
[1776995751603,38.9,78393.35,0.0,0.10891,4e-05,20.6311]
[1776995756639,38.9,78390.02,0.0,0.10876,4e-05,20.61007]
[1776995760558,38.9,78402.85,0.0,0.10932,4e-05,20.68889]
[1776995765567,38.9,78403.62,0.0,0.10935,4e-05,20.69292]
[1776995767727,38.9,78414.07,0.0,0.1098,4e-05,20.75699]
[1776995770716,38.9,78424.97,0.0,0.11027,4e-05,20.82368]
[1776995773648,38.89,78412.26,0.0,0.1097,4e-05,20.74387]
[1776995775208,38.89,78409.21,0.0,0.10957,4e-05,20.72469]
[1776995775288,38.89,78409.21,0.0,0.10957,4e-05,20.72469]
[1776995776948,38.89,78407.72,0.0,0.1095,4e-05,20.71522]
[1776995777007,38.89,78407.72,0.0,0.1095,4e-05,20.71522]
[1776995777021,38.89,78407.72,0.0,0.1095,4e-05,20.71522]
[1776995777102,38.89,78407.72,0.0,0.1095,4e-05,20.71522]
[1776995777604,38.89,78406.27,0.0,0.10944,4e-05,20.7058]
[1776995778093,38.89,78406.27,0.0,0.10944,4e-05,20.7058]
[1776995778178,38.89,78406.27,0.0,0.10944,4e-05,20.7058]
[1776995778355,38.89,78395.04,0.0,0.10895,4e-05,20.63636]
[1776995779667,38.89,78395.04,0.0,0.10895,4e-05,20.63636]
[1776995779756,38.89,78394.47,0.0,0.10892,4e-05,20.63211]
[1776995780041,38.89,78385.09,0.0,0.10851,4e-05,20.57418]
[1776995781622,38.89,78385.09,0.0,0.10851,4e-05,20.57418]
[1776995786591,38.89,78382.33,0.0,0.10838,4e-05,20.55517]
[1776995787703,38.89,78381.01,0.0,0.10832,4e-05,20.54675]
[1776995788689,38.89,78381.71,0.0,0.10834,4e-05,20.55078]
[1776995793722,38.89,78379.84,0.0,0.10825,4e-05,20.53617]
[1776995798847,38.89,78380.34,0.0,0.10826,4e-05,20.53788]
[1776995803857,38.89,78379.94,0.0,0.10823,4e-05,20.53403]
[1776995803957,38.89,78379.94,0.0,0.10823,4e-05,20.53403]
[1776995804215,38.89,78379.94,0.0,0.10823,4e-05,20.53375]
[1776995805183,38.89,78379.94,0.0,0.10823,4e-05,20.53375]
[1776995805236,38.89,78379.94,0.0,0.10823,4e-05,20.53375]
[1776995805645,38.89,78379.94,0.0,0.10823,4e-05,20.53375]
[1776995805990,38.89,78380.24,0.0,0.10824,4e-05,20.53533]
[1776995812270,38.88,78380.11,0.0,0.10822,4e-05,20.53264]
[1776995817305,38.88,78380.7,0.0,0.10824,4e-05,20.53492]
[1776995819889,38.88,78380.41,0.0,0.10822,4e-05,20.5326]
[1776995820540,38.88,78380.41,0.0,0.10822,4e-05,20.5326]
[1776995820690,38.88,78380.41,0.0,0.10822,4e-05,20.5326]
[1776995820751,38.88,78399.4,0.0,0.10904,4e-05,20.64988]
[1776995822296,38.88,78400.07,0.0,0.10907,4e-05,20.65376]
[1776995822417,38.88,78400.07,0.0,0.10907,4e-05,20.65376]
[1776995822719,38.88,78400.07,0.0,0.10907,4e-05,20.65376]
[1776995822747,38.88,78400.07,0.0,0.10907,4e-05,20.65376]
[1776995822756,38.88,78416.96,0.0,0.1098,4e-05,20.75735]
[1776995823788,38.88,78417.07,0.0,0.10981,4e-05,20.75803]
[1776995826299,38.88,78420.73,0.0,0.10996,4e-05,20.78044]
[1776995826403,38.88,78420.73,0.0,0.10996,4e-05,20.78044]
[1776995826651,38.88,78416.66,0.0,0.10978,4e-05,20.75463]
[1776995832411,38.88,78421.1,0.0,0.10996,4e-05,20.78045]
[1776995837446,38.87,78418.06,0.0,0.10982,4e-05,20.75992]
[1776995842481,38.87,78412.14,0.0,0.10955,4e-05,20.72238]
[1776995846645,38.87,78420.41,0.0,0.10991,4e-05,20.77262]
[1776995846700,38.87,78420.41,0.0,0.10991,4e-05,20.77262]
[1776995846719,38.87,78418.51,0.0,0.10982,4e-05,20.76085]
[1776995853559,38.87,78419.33,0.0,0.10983,4e-05,20.7615]
[1776995858593,38.87,78421.6,0.0,0.10992,4e-05,20.77421]
[1776995863627,38.86,78427.14,0.0,0.11009,4e-05,20.79849]
[1776995868665,38.85,78425.01,0.0,0.10999,4e-05,20.78351]
[1776995873700,38.85,78424.05,0.0,0.10994,4e-05,20.77642]
[1776995878735,38.85,78426.73,0.0,0.11004,4e-05,20.7916]
[1776995883770,38.85,78424.66,0.0,0.10994,4e-05,20.77703]
[1776995888806,38.85,78426.6,0.0,0.11002,4e-05,20.78793]
[1776995893839,38.85,78425.86,0.0,0.10997,4e-05,20.78189]
[1776995898875,38.84,78423.13,0.0,0.10984,4e-05,20.76356]
[1776995904752,38.84,78425.84,0.0,0.10995,4e-05,20.77933]
[1776995909955,38.84,78433.06,0.0,0.11025,4e-05,20.82186]
[1776995915718,38.84,78426.88,0.0,0.10996,4e-05,20.77941]
[1776995921097,38.84,78421.62,0.0,0.10972,4e-05,20.74519]
[1776995927219,38.83,78423.28,0.0,0.10978,4e-05,20.75412]
[1776995933116,38.83,78422.39,0.0,0.10973,4e-05,20.74719]
[1776995938151,38.83,78423.9,0.0,0.10979,4e-05,20.75538]
[1776995943186,38.83,78425.04,0.0,0.10983,4e-05,20.76126]
[1776995948221,38.83,78424.94,0.0,0.10982,4e-05,20.75941]
[1776995951243,38.83,78434.53,0.0,0.11023,4e-05,20.81818]
[1776995956278,38.83,78429.11,0.0,0.10998,4e-05,20.78254]
[1776995961311,38.82,78427.83,0.0,0.10991,4e-05,20.77331]
[1776995966347,38.82,78423.99,0.0,0.10974,4e-05,20.74847]
[1776995971391,38.82,78430.14,0.0,0.10999,4e-05,20.78291]
[1776995975703,38.82,78435.86,0.0,0.11023,4e-05,20.81759]
[1776995975767,38.82,78435.86,0.0,0.11023,4e-05,20.81759]
[1776995975776,38.82,78436.87,0.0,0.11027,4e-05,20.82322]
[1776995978898,38.82,78433.2,0.0,0.1101,4e-05,20.79978]
[1776995978975,38.82,78431.3,0.0,0.11002,4e-05,20.78767]
[1776995978984,38.82,78431.3,0.0,0.11002,4e-05,20.78767]
[1776995979034,38.82,78431.3,0.0,0.11002,4e-05,20.78767]
[1776995979439,38.82,78430.78,0.0,0.11,4e-05,20.78444]
[1776995980488,38.82,78430.78,0.0,0.11,4e-05,20.78444]
[1776995980555,38.82,78430.78,0.0,0.11,4e-05,20.78444]
[1776995980899,38.82,78424.73,0.0,0.10973,4e-05,20.74633]
[1776995986486,38.82,78421.68,0.0,0.10958,4e-05,20.72618]
[1776995991522,38.82,78421.68,0.0,0.10958,4e-05,20.72524]
[1776995996557,38.81,78421.32,0.0,0.10955,4e-05,20.72204]
[1776996000833,38.81,78420.88,0.0,0.10953,4e-05,20.71876]
[1776996001845,38.81,78415.25,0.0,0.10928,4e-05,20.68352]
[1776996001932,38.81,78402.13,0.0,0.10871,4e-05,20.60183]
[1776996006955,38.81,78407.83,0.0,0.10895,4e-05,20.63578]
[1776996011963,38.81,78414.28,0.0,0.10922,4e-05,20.6745]
[1776996017035,38.81,78411.07,0.0,0.10907,4e-05,20.65392]
[1776996022027,38.81,78420.07,0.0,0.10946,4e-05,20.70906]
[1776996027161,38.81,78421.32,0.0,0.10951,4e-05,20.71596]
[1776996032780,38.81,78417.65,0.0,0.10933,4e-05,20.68981]
[1776996035100,38.81,78407.15,0.0,0.10887,4e-05,20.62435]
[1776996040120,38.8,78408.05,0.0,0.1089,4e-05,20.62809]
[1776996045199,38.8,78409.16,0.0,0.10893,4e-05,20.63312]
[1776996046915,38.8,78419.66,0.0,0.10938,4e-05,20.69744]
[1776996051987,38.8,78420.54,0.0,0.10942,4e-05,20.7022]
[1776996056990,38.8,78419.69,0.0,0.10938,4e-05,20.69634]
[1776996062089,38.8,78422.46,0.0,0.10949,4e-05,20.71243]
[1776996067107,38.8,78428.76,0.0,0.10976,4e-05,20.75079]
[1776996072128,38.79,78429.55,0.0,0.10978,4e-05,20.75436]
[1776996077208,38.79,78429.65,0.0,0.10978,4e-05,20.75416]
[1776996082240,38.79,78429.85,0.0,0.10978,4e-05,20.7543]
[1776996087276,38.79,78432.55,0.0,0.10989,4e-05,20.76988]
[1776996092297,38.79,78431.49,0.0,0.10983,4e-05,20.75956]
[1776996097610,38.79,78431.5,0.0,0.10982,4e-05,20.75848]
[1776996102637,38.79,78433.89,0.0,0.10991,4e-05,20.77217]
[1776996107663,38.79,78433.09,0.0,0.10987,4e-05,20.76599]
[1776996112990,38.78,78433.16,0.0,0.10986,4e-05,20.76526]
[1776996114837,38.78,78432.97,0.0,0.10985,4e-05,20.76361]
[1776996114891,38.78,78432.97,0.0,0.10985,4e-05,20.76361]
[1776996114938,38.78,78432.37,0.0,0.10983,4e-05,20.75965]
[1776996115118,38.78,78432.37,0.0,0.10983,4e-05,20.75965]
[1776996115191,38.78,78432.37,0.0,0.10983,4e-05,20.75965]
[1776996115793,38.78,78432.37,0.0,0.10983,4e-05,20.75965]
[1776996115843,38.78,78432.37,0.0,0.10983,4e-05,20.75965]
[1776996116816,38.78,78434.87,0.0,0.10993,4e-05,20.77495]
[1776996117666,38.78,78462.46,0.0,0.11115,4e-05,20.94632]
[1776996118562,38.78,78472.03,0.0,0.11157,4e-05,21.00545]
[1776996119851,38.78,78472.03,0.0,0.11157,4e-05,21.00545]
[1776996119926,38.78,78472.03,0.0,0.11157,4e-05,21.00545]
[1776996119938,38.78,78473.01,0.0,0.1116,4e-05,21.01051]
[1776996120919,38.78,78473.01,0.0,0.1116,4e-05,21.01051]
[1776996120973,38.78,78473.01,0.0,0.1116,4e-05,21.01051]
[1776996121002,38.78,78465.52,0.0,0.11126,4e-05,20.96326]
[1776996121819,38.78,78465.52,0.0,0.11126,4e-05,20.96326]
[1776996121865,38.78,78465.52,0.0,0.11126,4e-05,20.96326]
[1776996121966,38.78,78469.93,0.0,0.11146,4e-05,20.99024]
[1776996122589,38.78,78469.93,0.0,0.11146,4e-05,20.99024]
[1776996122656,38.78,78469.93,0.0,0.11146,4e-05,20.99024]
[1776996122757,38.78,78471.06,0.0,0.1115,4e-05,20.99674]
[1776996125354,38.78,78475.34,0.0,0.11169,4e-05,21.02288]
[1776996125439,38.78,78475.34,0.0,0.11169,4e-05,21.02288]
[1776996126107,38.78,78475.34,0.0,0.11169,4e-05,21.02288]
[1776996126025,38.78,78477.93,0.0,0.11179,4e-05,21.03785]
[1776996126166,38.78,78477.93,0.0,0.11179,4e-05,21.03785]
[1776996126467,38.78,78477.66,0.0,0.11178,4e-05,21.03617]
[1776996131513,38.77,78478.85,0.0,0.11181,4e-05,21.04062]
[1776996136536,38.77,78476.46,0.0,0.11168,4e-05,21.0227]
[1776996141821,38.77,78478.02,0.0,0.11174,4e-05,21.0301]
[1776996147614,38.76,78472.48,0.0,0.11146,4e-05,20.99171]
[1776996152780,38.76,78472.12,0.0,0.11141,4e-05,20.98423]
[1776996157800,38.76,78469.43,0.0,0.11127,4e-05,20.96439]
[1776996163714,38.75,78473.86,0.0,0.11145,4e-05,20.98949]
[1776996165211,38.75,78462.06,0.0,0.11092,4e-05,20.91494]
[1776996165537,38.75,78462.06,0.0,0.11092,4e-05,20.91494]
[1776996166088,38.75,78450.35,0.0,0.1104,4e-05,20.84161]
[1776996167082,38.75,78460.02,0.0,0.11083,4e-05,20.90149]
[1776996169083,38.75,78468.97,0.0,0.11121,4e-05,20.95639]
[1776996170245,38.75,78469.91,0.0,0.11125,4e-05,20.96177]
[1776996175813,38.75,78470.53,0.0,0.11126,4e-05,20.96275]
[1776996180849,38.74,78475.72,0.0,0.11147,4e-05,20.99259]
[1776996185884,38.74,78474.11,0.0,0.11138,4e-05,20.97992]
[1776996186415,38.74,78474.11,0.0,0.11138,4e-05,20.97992]
[1776996191846,38.74,78473.81,0.0,0.11135,4e-05,20.97555]
[1776996192515,38.74,78474.47,0.0,0.11137,4e-05,20.97917]
[1776996197968,38.73,78474.42,0.0,0.11135,4e-05,20.97583]
[1776996202722,38.73,78474.07,0.0,0.11132,4e-05,20.97168]
[1776996204615,38.73,78474.33,0.0,0.11132,4e-05,20.97232]
[1776996204779,38.73,78474.33,0.0,0.11132,4e-05,20.97232]
[1776996205041,38.73,78488.25,0.0,0.11194,4e-05,21.05923]
[1776996205443,38.73,78488.25,0.0,0.11194,4e-05,21.05923]
[1776996205891,38.73,78488.25,0.0,0.11194,4e-05,21.05923]
[1776996206034,38.73,78510.96,0.0,0.11295,4e-05,21.20072]
[1776996206422,38.73,78510.96,0.0,0.11295,4e-05,21.20072]
[1776996206492,38.73,78510.96,0.0,0.11295,4e-05,21.20072]
[1776996207033,38.73,78515.27,0.0,0.11314,4e-05,21.22695]
[1776996207797,38.73,78515.27,0.0,0.11314,4e-05,21.22695]
[1776996207850,38.73,78515.27,0.0,0.11314,4e-05,21.22695]
[1776996207862,38.73,78515.27,0.0,0.11314,4e-05,21.22695]
[1776996208146,38.73,78500.02,0.0,0.11244,4e-05,21.13028]
[1776996208702,38.73,78500.02,0.0,0.11244,4e-05,21.13028]
[1776996208754,38.73,78500.02,0.0,0.11244,4e-05,21.13028]
[1776996208786,38.73,78500.02,0.0,0.11244,4e-05,21.13028]
[1776996214084,38.73,78484.22,0.0,0.11173,4e-05,21.02837]
[1776996217105,38.72,78494.85,0.0,0.11219,4e-05,21.09391]
[1776996217877,38.72,78494.85,0.0,0.11219,4e-05,21.09391]
[1776996218186,38.72,78504.11,0.0,0.1126,4e-05,21.15149]
[1776996218564,38.72,78504.11,0.0,0.1126,4e-05,21.15149]
[1776996219221,38.72,78523.88,0.0,0.11348,4e-05,21.27492]
[1776996221279,38.72,78526.46,0.0,0.1136,4e-05,21.29051]
[1776996221694,38.72,78526.41,0.0,0.11359,4e-05,21.2902]
[1776996221889,38.72,78526.41,0.0,0.11359,4e-05,21.2902]
[1776996223150,38.72,78546.35,0.0,0.11449,5e-05,21.41476]
[1776996224237,38.72,78538.38,0.0,0.11412,5e-05,21.36422]
[1776996224305,38.72,78538.38,0.0,0.11412,5e-05,21.36422]
[1776996225164,38.72,78522.26,0.0,0.1134,4e-05,21.26267]
[1776996230199,38.72,78524.77,0.0,0.1135,4e-05,21.27718]
[1776996234228,38.72,78512.26,0.0,0.11293,4e-05,21.19779]
[1776996239263,38.72,78511.49,0.0,0.11288,4e-05,21.19063]
[1776996244302,38.71,78515.79,0.0,0.11305,4e-05,21.21505]
[1776996247093,38.71,78514.38,0.0,0.11298,4e-05,21.20523]
[1776996247260,38.71,78507.45,0.0,0.11267,4e-05,21.16135]
[1776996247844,38.71,78497.27,0.0,0.11221,4e-05,21.09753]
[1776996249574,38.71,78495.14,0.0,0.11212,4e-05,21.08418]
[1776996251599,38.71,78492.56,0.0,0.112,4e-05,21.06774]
[1776996257258,38.71,78489.08,0.0,0.11184,4e-05,21.04487]
[1776996262425,38.71,78487.16,0.0,0.11174,4e-05,21.03089]
[1776996267276,38.71,78481.21,0.0,0.11147,4e-05,20.99313]
[1776996269253,38.71,78461.18,0.0,0.11058,4e-05,20.8677]
[1776996274507,38.71,78457.41,0.0,0.1104,4e-05,20.84166]
[1776996279690,38.7,78453.21,0.0,0.11021,4e-05,20.81478]
[1776996284217,38.7,78441.11,0.0,0.10967,4e-05,20.73852]
[1776996289759,38.7,78435.73,0.0,0.10943,4e-05,20.70412]
[1776996294780,38.7,78427.39,0.0,0.10906,4e-05,20.65124]
[1776996297768,38.7,78418.41,0.0,0.10866,4e-05,20.59449]
[1776996297771,38.7,78418.41,0.0,0.10866,4e-05,20.59449]
[1776996297819,38.7,78418.41,0.0,0.10866,4e-05,20.59449]
[1776996302278,38.7,78404.44,0.0,0.10804,4e-05,20.50671]
[1776996304329,38.7,78393.58,0.0,0.10757,4e-05,20.43914]
[1776996309334,38.7,78398.11,0.0,0.10776,4e-05,20.46697]
[1776996312361,38.7,78388.49,0.0,0.10735,4e-05,20.40709]
[1776996317387,38.7,78387.37,0.0,0.1073,4e-05,20.40015]
[1776996322439,38.7,78388.34,0.0,0.10734,4e-05,20.40616]
[1776996327499,38.7,78391.43,0.0,0.10747,4e-05,20.42526]
[1776996332674,38.7,78390.17,0.0,0.10741,4e-05,20.41472]
[1776996337710,38.7,78390.47,0.0,0.10742,4e-05,20.41648]
[1776996342724,38.7,78381.89,0.0,0.10705,4e-05,20.36338]
[1776996347768,38.7,78388.45,0.0,0.10733,4e-05,20.40423]
[1776996350040,38.7,78388.48,0.0,0.10733,4e-05,20.40442]
[1776996350112,38.7,78387.72,0.0,0.1073,4e-05,20.39972]
[1776996353058,38.7,78375.49,0.0,0.10677,4e-05,20.32419]
[1776996355230,38.7,78364.91,0.0,0.10632,4e-05,20.25914]
[1776996357375,38.7,78355.68,0.0,0.10592,4e-05,20.20191]
[1776996361378,38.7,78364.45,0.0,0.1063,4e-05,20.25579]
[1776996363410,38.7,78364.1,0.0,0.10628,4e-05,20.25338]
[1776996365461,38.7,78371.28,0.0,0.10659,4e-05,20.29735]
[1776996371188,38.69,78380.01,0.0,0.10695,4e-05,20.34975]
[1776996376223,38.69,78376.72,0.0,0.1068,4e-05,20.32822]
[1776996377632,38.69,78375.55,0.0,0.10675,4e-05,20.32077]
[1776996380082,38.69,78375.97,0.0,0.10676,4e-05,20.32293]
[1776996383272,38.69,78366.69,0.0,0.10636,4e-05,20.26481]
[1776996388312,38.69,78361.32,0.0,0.10612,4e-05,20.23111]
[1776996391416,38.69,78347.43,0.0,0.10551,4e-05,20.14182]
[1776996393943,38.69,78341.19,0.0,0.10524,4e-05,20.10282]
[1776996393954,38.69,78341.19,0.0,0.10524,4e-05,20.10282]
[1776996394015,38.69,78341.19,0.0,0.10524,4e-05,20.10282]
[1776996398382,38.69,78326.18,0.0,0.10459,4e-05,20.00957]
[1776996401657,38.69,78324.56,0.0,0.10452,4e-05,19.99936]
[1776996401707,38.69,78324.56,0.0,0.10452,4e-05,19.99936]
[1776996407445,38.69,78326.5,0.0,0.1046,4e-05,20.01073]
[1776996409120,38.69,78326.5,0.0,0.1046,4e-05,20.01073]
[1776996409182,38.69,78326.5,0.0,0.1046,4e-05,20.01073]
[1776996411473,38.69,78337.33,0.0,0.10506,4e-05,20.07683]
[1776996416508,38.68,78338.51,0.0,0.1051,4e-05,20.08289]
[1776996420695,38.68,78327.29,0.0,0.10462,4e-05,20.0132]
[1776996423788,38.68,78325.7,0.0,0.10455,4e-05,20.00324]
[1776996423848,38.68,78325.7,0.0,0.10455,4e-05,20.00324]
[1776996428117,38.68,78325.15,0.0,0.10452,4e-05,19.9996]
[1776996428199,38.68,78325.15,0.0,0.10452,4e-05,19.9996]
[1776996430606,38.68,78334.55,0.0,0.10492,4e-05,20.05681]
[1776996435642,38.68,78333.57,0.0,0.10487,4e-05,20.04999]
[1776996439495,38.68,78321.39,0.0,0.10435,4e-05,19.97475]
[1776996444673,38.68,78317.7,0.0,0.10419,4e-05,19.9519]
[1776996449770,38.68,78318.23,0.0,0.10421,4e-05,19.95507]
[1776996454782,38.68,78321.71,0.0,0.10435,4e-05,19.97382]
[1776996460547,38.68,78328.5,0.0,0.10463,4e-05,20.015]
[1776996466859,38.68,78329.8,0.0,0.10468,4e-05,20.02231]
[1776996471895,38.68,78333.6,0.0,0.10484,4e-05,20.045]
[1776996477938,38.68,78333.76,0.0,0.10484,4e-05,20.04512]
[1776996483239,38.68,78339.25,0.0,0.10507,4e-05,20.07826]
[1776996488969,38.68,78345.06,0.0,0.10531,4e-05,20.11271]
[1776996494051,38.67,78349.38,0.0,0.10548,4e-05,20.13776]
[1776996497406,38.67,78338.15,0.0,0.105,4e-05,20.06788]
[1776996503134,38.67,78334.31,0.0,0.10483,4e-05,20.04345]
[1776996505770,38.67,78344.24,0.0,0.10525,4e-05,20.1041]
[1776996514189,38.67,78337.39,0.0,0.10493,4e-05,20.05764]
[1776996519224,38.67,78339.03,0.0,0.105,4e-05,20.06694]
[1776996524260,38.67,78334.81,0.0,0.10481,4e-05,20.04023]
[1776996529295,38.67,78332.97,0.0,0.10473,4e-05,20.02825]
[1776996532109,38.67,78328.05,0.0,0.10452,4e-05,19.99782]
[1776996537351,38.67,78323.43,0.0,0.10432,4e-05,19.96914]
[1776996542386,38.67,78323.32,0.0,0.10431,4e-05,19.96831]
[1776996547421,38.67,78321.85,0.0,0.10425,4e-05,19.95917]
[1776996552458,38.67,78323.37,0.0,0.10431,4e-05,19.96838]
[1776996554441,38.67,78324.29,0.0,0.10435,4e-05,19.974]
[1776996560531,38.66,78327.29,0.0,0.10448,4e-05,19.99208]
[1776996565858,38.66,78323.94,0.0,0.10433,4e-05,19.97116]
[1776996568674,38.66,78323.7,0.0,0.10432,4e-05,19.96958]
[1776996570075,38.66,78323.57,0.0,0.10432,4e-05,19.96875]
[1776996572596,38.66,78337.83,0.0,0.10491,4e-05,20.05366]
[1776996577631,38.66,78336.79,0.0,0.10486,4e-05,20.04653]
[1776996582669,38.66,78329.65,0.0,0.10455,4e-05,20.00208]
[1776996587700,38.66,78328.34,0.0,0.10449,4e-05,19.99364]
[1776996592737,38.66,78335.65,0.0,0.1048,4e-05,20.03814]
[1776996597772,38.66,78337.85,0.0,0.10489,4e-05,20.05095]
[1776996601267,38.66,78332.11,0.0,0.10464,4e-05,20.01539]
[1776996603090,38.66,78320.3,0.0,0.10414,4e-05,19.94266]
[1776996608624,38.66,78317.33,0.0,0.10402,4e-05,19.92444]
[1776996615741,38.66,78312.97,0.0,0.10383,4e-05,19.89817]
[1776996619190,38.66,78314.83,0.0,0.10391,4e-05,19.90978]
[1776996620268,38.66,78326.67,0.0,0.10442,4e-05,19.98258]
[1776996623953,38.66,78337.38,0.0,0.10487,4e-05,20.04819]
[1776996628994,38.66,78336.97,0.0,0.10485,4e-05,20.04497]
[1776996634245,38.66,78336.59,0.0,0.10482,4e-05,20.03954]
[1776996640156,38.66,78336.3,0.0,0.1048,4e-05,20.03686]
[1776996650841,38.66,78336.51,0.0,0.1048,4e-05,20.03752]
[1776996653505,38.66,78345.45,0.0,0.10518,4e-05,20.09151]
[1776996655260,38.66,78359.56,0.0,0.10578,4e-05,20.17812]
[1776996657571,38.66,78370.87,0.0,0.10626,4e-05,20.24788]
[1776996658196,38.66,78370.87,0.0,0.10626,4e-05,20.24788]
[1776996658262,38.66,78370.87,0.0,0.10626,4e-05,20.24788]
[1776996663188,38.66,78373.94,0.0,0.10639,4e-05,20.26631]
[1776996663307,38.66,78373.94,0.0,0.10639,4e-05,20.26631]
[1776996668356,38.65,78360.03,0.0,0.10578,4e-05,20.17873]
[1776996670609,38.65,78332.32,0.0,0.10459,4e-05,20.0075]
[1776996671320,38.65,78332.32,0.0,0.10459,4e-05,20.0075]
[1776996671545,38.65,78332.32,0.0,0.10459,4e-05,20.0075]
[1776996671690,38.65,78332.32,0.0,0.10459,4e-05,20.0075]
[1776996671728,38.65,78307.25,0.0,0.10353,4e-05,19.85363]
[1776996672240,38.65,78307.25,0.0,0.10353,4e-05,19.85363]
[1776996672588,38.65,78307.25,0.0,0.10353,4e-05,19.85363]
[1776996672719,38.65,78299.39,0.0,0.1032,4e-05,19.80509]
[1776996672853,38.65,78299.39,0.0,0.1032,4e-05,19.80509]
[1776996673359,38.65,78299.39,0.0,0.1032,4e-05,19.80509]
[1776996673556,38.65,78299.39,0.0,0.1032,4e-05,19.80509]
[1776996673572,38.65,78300.87,0.0,0.10326,4e-05,19.81429]
[1776996675478,38.65,78300.87,0.0,0.10326,4e-05,19.81449]
[1776996675553,38.65,78300.87,0.0,0.10326,4e-05,19.81449]
[1776996675628,38.65,78307.22,0.0,0.10353,4e-05,19.85359]
[1776996677519,38.65,78296.92,0.0,0.10309,4e-05,19.79012]
[1776996678846,38.65,78296.92,0.0,0.10309,4e-05,19.78998]
[1776996678876,38.65,78296.92,0.0,0.10309,4e-05,19.78998]
[1776996679056,38.65,78296.92,0.0,0.10309,4e-05,19.78998]
[1776996679122,38.65,78296.92,0.0,0.10309,4e-05,19.78998]
[1776996680001,38.65,78296.85,0.0,0.10309,4e-05,19.78945]
[1776996680574,38.65,78296.85,0.0,0.10309,4e-05,19.78945]
[1776996681047,38.65,78297.17,0.0,0.1031,4e-05,19.79131]
[1776996682009,38.65,78295.39,0.0,0.10303,4e-05,19.78032]
[1776996682573,38.65,78295.39,0.0,0.10303,4e-05,19.78032]
[1776996682613,38.65,78295.39,0.0,0.10303,4e-05,19.78032]
[1776996683277,38.65,78294.35,0.0,0.10298,4e-05,19.77385]
[1776996683297,38.65,78294.35,0.0,0.10298,4e-05,19.77385]
[1776996683385,38.65,78294.35,0.0,0.10298,4e-05,19.77385]
[1776996684296,38.65,78293.87,0.0,0.10296,4e-05,19.77082]
[1776996686277,38.65,78291.94,0.0,0.10288,4e-05,19.75886]
[1776996686661,38.65,78291.94,0.0,0.10288,4e-05,19.75886]
[1776996688230,38.65,78286.61,0.0,0.10265,4e-05,19.72616]
[1776996688283,38.65,78286.61,0.0,0.10265,4e-05,19.72616]
[1776996688345,38.65,78286.61,0.0,0.10265,4e-05,19.72616]
[1776996688637,38.65,78286.61,0.0,0.10265,4e-05,19.72616]
[1776996691491,38.65,78285.8,0.0,0.10262,4e-05,19.72049]
[1776996691890,38.65,78285.45,0.0,0.10259,4e-05,19.71547]
[1776996692847,38.65,78288.59,0.0,0.10272,4e-05,19.73431]
[1776996694576,38.65,78288.68,0.0,0.10272,4e-05,19.73452]
[1776996694752,38.65,78288.68,0.0,0.10272,4e-05,19.73452]
[1776996695760,38.65,78291.01,0.0,0.10281,4e-05,19.7484]
[1776996696324,38.65,78291.02,0.0,0.10281,4e-05,19.74807]
[1776996696384,38.65,78291.02,0.0,0.10281,4e-05,19.74807]
[1776996696413,38.65,78291.02,0.0,0.10281,4e-05,19.74807]
[1776996696835,38.65,78290.98,0.0,0.10281,4e-05,19.74743]
[1776996697982,38.65,78291.33,0.0,0.10282,4e-05,19.74918]
[1776996698825,38.65,78290.93,0.0,0.1028,4e-05,19.74634]
[1776996700281,38.65,78290.85,0.0,0.10279,4e-05,19.74547]
[1776996700657,38.65,78290.85,0.0,0.10279,4e-05,19.74547]
[1776996700803,38.65,78291.26,0.0,0.10281,4e-05,19.74759]
[1776996700840,38.65,78291.26,0.0,0.10281,4e-05,19.74759]
[1776996702030,38.65,78291.26,0.0,0.1028,4e-05,19.7472]
[1776996702820,38.64,78291.28,0.0,0.1028,4e-05,19.74694]
[1776996703555,38.64,78291.28,0.0,0.1028,4e-05,19.74694]
[1776996703603,38.64,78291.28,0.0,0.1028,4e-05,19.74694]
[1776996703721,38.64,78291.28,0.0,0.1028,4e-05,19.74694]
[1776996704860,38.64,78290.78,0.0,0.10277,4e-05,19.74311]
[1776996710663,38.64,78290.59,0.0,0.10275,4e-05,19.73966]
[1776996713484,38.64,78289.43,0.0,0.1027,4e-05,19.73181]
[1776996714326,38.64,78289.26,0.0,0.10269,4e-05,19.73041]
[1776996715098,38.64,78287.95,0.0,0.10263,4e-05,19.72204]
[1776996717061,38.64,78288.25,0.0,0.10264,4e-05,19.72317]
[1776996722438,38.64,78289.02,0.0,0.10266,4e-05,19.72613]
[1776996722480,38.64,78289.02,0.0,0.10266,4e-05,19.72613]
[1776996722740,38.64,78289.02,0.0,0.10266,4e-05,19.72613]
[1776996722996,38.64,78288.63,0.0,0.10264,4e-05,19.72339]
[1776996725213,38.64,78288.07,0.0,0.10261,4e-05,19.71927]
[1776996727109,38.64,78295.46,0.0,0.10292,4e-05,19.76412]
[1776996727783,38.64,78297.35,0.0,0.103,4e-05,19.77561]
[1776996732817,38.63,78297.12,0.0,0.10298,4e-05,19.77376]
[1776996735838,38.63,78308.03,0.0,0.10344,4e-05,19.84029]
[1776996740878,38.63,78312.25,0.0,0.10361,4e-05,19.86525]
[1776996745911,38.63,78311.05,0.0,0.10356,4e-05,19.85709]
[1776996751566,38.63,78313.86,0.0,0.10367,4e-05,19.87348]
[1776996757996,38.63,78314.46,0.0,0.10367,4e-05,19.87323]
[1776996763101,38.63,78314.46,0.0,0.10367,4e-05,19.87234]
[1776996769076,38.63,78313.9,0.0,0.10364,4e-05,19.86791]
[1776996774111,38.63,78316.39,0.0,0.10373,4e-05,19.88239]
[1776996782168,38.62,78319.83,0.0,0.10387,4e-05,19.90184]
[1776996784569,38.62,78321.51,0.0,0.10394,4e-05,19.91195]
[1776996784653,38.62,78321.51,0.0,0.10394,4e-05,19.91195]
[1776996784723,38.62,78328.25,0.0,0.10422,4e-05,19.95312]
[1776996784929,38.62,78328.25,0.0,0.10422,4e-05,19.95312]
[1776996784985,38.62,78328.25,0.0,0.10422,4e-05,19.95312]
[1776996785622,38.62,78336.8,0.0,0.10458,4e-05,20.00543]
[1776996786551,38.62,78336.8,0.0,0.10458,4e-05,20.00543]
[1776996786595,38.62,78336.8,0.0,0.10458,4e-05,20.00543]
[1776996786635,38.62,78337.51,0.0,0.10461,4e-05,20.00951]
[1776996787433,38.62,78337.51,0.0,0.10461,4e-05,20.00951]
[1776996787451,38.62,78337.51,0.0,0.10461,4e-05,20.00951]
[1776996787786,38.62,78337.81,0.0,0.10462,4e-05,20.011]
[1776996792844,38.62,78335.66,0.0,0.10452,4e-05,19.99634]
[1776996797845,38.62,78335.34,0.0,0.10449,4e-05,19.99267]
[1776996802872,38.62,78338.76,0.0,0.10463,4e-05,20.012]
[1776996804454,38.62,78347.63,0.0,0.105,4e-05,20.06616]
[1776996810365,38.62,78357.89,0.0,0.10543,4e-05,20.12823]
[1776996815403,38.61,78367.93,0.0,0.10584,4e-05,20.18655]
[1776996820436,38.61,78369.3,0.0,0.10589,4e-05,20.19311]
[1776996825494,38.61,78371.08,0.0,0.10596,4e-05,20.20279]
[1776996826791,38.61,78376.41,0.0,0.10618,4e-05,20.23538]
[1776996826829,38.61,78376.41,0.0,0.10618,4e-05,20.23538]
[1776996831511,38.61,78391.9,0.0,0.10683,4e-05,20.32866]
[1776996833259,38.61,78396.35,0.0,0.10702,4e-05,20.3557]
[1776996834113,38.61,78403.51,0.0,0.10733,4e-05,20.39952]
[1776996834210,38.61,78403.51,0.0,0.10733,4e-05,20.39952]
[1776996834380,38.61,78403.51,0.0,0.10733,4e-05,20.39952]
[1776996834993,38.6,78403.22,0.0,0.10731,4e-05,20.39714]
[1776996835860,38.6,78403.22,0.0,0.10731,4e-05,20.39714]
[1776996835901,38.6,78403.22,0.0,0.10731,4e-05,20.39714]
[1776996835929,38.6,78403.22,0.0,0.10731,4e-05,20.39714]
[1776996837442,38.6,78402.88,0.0,0.10729,4e-05,20.39382]
[1776996839033,38.6,78404.05,0.0,0.10733,4e-05,20.39987]
[1776996839815,38.6,78404.05,0.0,0.10733,4e-05,20.39987]
[1776996840038,38.6,78395.26,0.0,0.10694,4e-05,20.3448]
[1776996840094,38.6,78395.26,0.0,0.10694,4e-05,20.3448]
[1776996840127,38.6,78395.26,0.0,0.10694,4e-05,20.3448]
[1776996841039,38.6,78395.26,0.0,0.10694,4e-05,20.34421]
[1776996841061,38.6,78395.26,0.0,0.10694,4e-05,20.34421]
[1776996841669,38.6,78395.26,0.0,0.10694,4e-05,20.34421]
[1776996842747,38.6,78398.01,0.0,0.10705,4e-05,20.36073]
[1776996843069,38.6,78397.95,0.0,0.10705,4e-05,20.35986]
[1776996849637,38.59,78401.35,0.0,0.10717,4e-05,20.37693]
[1776996850746,38.59,78401.35,0.0,0.10717,4e-05,20.37693]
[1776996850780,38.59,78401.35,0.0,0.10717,4e-05,20.37693]
[1776996850808,38.59,78401.35,0.0,0.10717,4e-05,20.37693]
[1776996852397,38.59,78401.2,0.0,0.10715,4e-05,20.37485]
[1776996856390,38.59,78403.73,0.0,0.10724,4e-05,20.38823]
[1776996856435,38.59,78403.73,0.0,0.10724,4e-05,20.38823]
[1776996856497,38.59,78403.73,0.0,0.10724,4e-05,20.38823]
[1776996857132,38.59,78403.53,0.0,0.10723,4e-05,20.3864]
[1776996857890,38.59,78403.53,0.0,0.10723,4e-05,20.3864]
[1776996857951,38.59,78403.53,0.0,0.10723,4e-05,20.3864]
[1776996857984,38.59,78402.61,0.0,0.10719,4e-05,20.38012]
[1776996859310,38.59,78402.61,0.0,0.10718,4e-05,20.37954]
[1776996862803,38.59,78391.04,0.0,0.10667,4e-05,20.30561]
[1776996863396,38.59,78391.04,0.0,0.10667,4e-05,20.30561]
[1776996865410,38.59,78390.31,0.0,0.10663,4e-05,20.30047]
[1776996866608,38.59,78391.99,0.0,0.1067,4e-05,20.31074]
[1776996867807,38.58,78376.66,0.0,0.10604,4e-05,20.2156]
[1776996873944,38.58,78380.6,0.0,0.1062,4e-05,20.2373]
[1776996879848,38.58,78380.19,0.0,0.10618,4e-05,20.23454]
[1776996885891,38.58,78380.81,0.0,0.1062,4e-05,20.23809]
[1776996890927,38.58,78380.79,0.0,0.1062,4e-05,20.23771]
[1776996892759,38.58,78380.79,0.0,0.1062,4e-05,20.23771]
[1776996897976,38.58,78385.57,0.0,0.1064,4e-05,20.2668]
[1776996903010,38.58,78390.09,0.0,0.10659,4e-05,20.2943]
[1776996904477,38.58,78394.34,0.0,0.10677,4e-05,20.32049]
[1776996906725,38.58,78379.84,0.0,0.10615,4e-05,20.23034]
[1776996911756,38.58,78377.3,0.0,0.10604,4e-05,20.21455]
[1776996913243,38.58,78371.77,0.0,0.1058,4e-05,20.1804]
[1776996920129,38.58,78376.81,0.0,0.10602,4e-05,20.21156]
[1776996921397,38.58,78376.81,0.0,0.10602,4e-05,20.21156]
[1776996927178,38.58,78367.83,0.0,0.10563,4e-05,20.1555]
[1776996932212,38.58,78367.34,0.0,0.10558,4e-05,20.14864]
[1776996937249,38.58,78369.22,0.0,0.10566,4e-05,20.15896]
[1776996943859,38.58,78367.75,0.0,0.10558,4e-05,20.14885]
[1776996947902,38.58,78351.85,0.0,0.10489,4e-05,20.04907]
[1776996953362,38.57,78357.91,0.0,0.10514,4e-05,20.08555]
[1776996958394,38.57,78362.19,0.0,0.10532,4e-05,20.11116]
[1776996963431,38.57,78362.12,0.0,0.10531,4e-05,20.10978]
[1776996968467,38.57,78363.45,0.0,0.10536,4e-05,20.11704]
[1776996972163,38.57,78363.27,0.0,0.10535,4e-05,20.11534]
[1776996973776,38.57,78378.93,0.0,0.10602,4e-05,20.21196]
[1776996974201,38.57,78378.93,0.0,0.10602,4e-05,20.21196]
[1776996980289,38.57,78374.66,0.0,0.10584,4e-05,20.18564]
[1776996985587,38.57,78374.06,0.0,0.10581,4e-05,20.1821]
[1776996990621,38.57,78374.18,0.0,0.10582,4e-05,20.18299]
[1776996991810,38.57,78354.68,0.0,0.10497,4e-05,20.05979]
[1776996995251,38.57,78353.87,0.0,0.10493,4e-05,20.05437]
[1776996995387,38.57,78353.87,0.0,0.10493,4e-05,20.05437]
[1776996995400,38.57,78353.87,0.0,0.10493,4e-05,20.05437]
[1776996995656,38.57,78354.3,0.0,0.10495,4e-05,20.05702]
[1776996997213,38.57,78358.09,0.0,0.10511,4e-05,20.08019]
[1776996997262,38.57,78358.09,0.0,0.10511,4e-05,20.08019]
[1776996997309,38.57,78358.09,0.0,0.10511,4e-05,20.08019]
[1776996997670,38.57,78359.4,0.0,0.10517,4e-05,20.08813]
[1776997002700,38.57,78356.63,0.0,0.10504,4e-05,20.07045]
[1776997005355,38.57,78347.08,0.0,0.10463,4e-05,20.01126]
[1776997011309,38.57,78344.53,0.0,0.10452,4e-05,19.99481]
[1776997012866,38.57,78345.65,0.0,0.10457,4e-05,20.00155]
[1776997012926,38.57,78345.65,0.0,0.10457,4e-05,20.00155]
[1776997018819,38.56,78345.47,0.0,0.10455,4e-05,19.99846]
[1776997023820,38.56,78345.04,0.0,0.10452,4e-05,19.99455]
[1776997027070,38.56,78361.64,0.0,0.10522,4e-05,20.09584]
[1776997032920,38.56,78364.06,0.0,0.10532,4e-05,20.10976]
[1776997037956,38.56,78363.05,0.0,0.10527,4e-05,20.10263]
[1776997042990,38.56,78364.72,0.0,0.10533,4e-05,20.11207]
[1776997048025,38.56,78374.68,0.0,0.10575,4e-05,20.17245]
[1776997053061,38.56,78372.85,0.0,0.10565,4e-05,20.15731]
[1776997058095,38.55,78365.24,0.0,0.10532,4e-05,20.10912]
[1776997063130,38.55,78363.21,0.0,0.10522,4e-05,20.09572]
[1776997068168,38.55,78362.44,0.0,0.10518,4e-05,20.09021]
[1776997073203,38.55,78362.24,0.0,0.10517,4e-05,20.08823]
[1776997078239,38.55,78361.87,0.0,0.10515,4e-05,20.08523]
[1776997083814,38.55,78364.07,0.0,0.10524,4e-05,20.09824]
[1776997089314,38.55,78365.25,0.0,0.10528,4e-05,20.10438]
[1776997094350,38.55,78368.37,0.0,0.10541,4e-05,20.12276]
[1776997099385,38.55,78361.62,0.0,0.10511,4e-05,20.08012]
[1776997104419,38.55,78359.33,0.0,0.10501,4e-05,20.06536]
[1776997110028,38.55,78362.27,0.0,0.10513,4e-05,20.08305]
[1776997115932,38.54,78359.06,0.0,0.10497,4e-05,20.05949]
[1776997122436,38.54,78361.61,0.0,0.10508,4e-05,20.07465]
[1776997130637,38.54,78363.68,0.0,0.10516,4e-05,20.08608]
[1776997135774,38.54,78363.23,0.0,0.10513,4e-05,20.0826]
[1776997142225,38.54,78365.23,0.0,0.10521,4e-05,20.09424]
[1776997151789,38.54,78364.25,0.0,0.10516,4e-05,20.08656]
[1776997156522,38.54,78363.9,0.0,0.10514,4e-05,20.08385]
[1776997159017,38.54,78357.45,0.0,0.10486,4e-05,20.04378]
[1776997164045,38.54,78350.35,0.0,0.10456,4e-05,19.99979]
[1776997167345,38.54,78349.51,0.0,0.10452,4e-05,19.99456]
[1776997169142,38.54,78349.53,0.0,0.10452,4e-05,19.99468]
[1776997169875,38.54,78351.63,0.0,0.10461,4e-05,20.00761]
[1776997171897,38.54,78350.83,0.0,0.10457,4e-05,20.0001]
[1776997173164,38.54,78349.22,0.0,0.1045,4e-05,19.99014]
[1776997178979,38.54,78344.31,0.0,0.10428,4e-05,19.95899]
[1776997184017,38.53,78337.32,0.0,0.10398,4e-05,19.91465]
[1776997189055,38.53,78338.1,0.0,0.104,4e-05,19.91823]
[1776997194084,38.53,78337.94,0.0,0.10399,4e-05,19.91602]
[1776997199120,38.53,78338.33,0.0,0.10399,4e-05,19.9172]
[1776997204156,38.53,78337.17,0.0,0.10394,4e-05,19.90885]
[1776997209189,38.53,78334.01,0.0,0.10379,4e-05,19.88852]
[1776997214309,38.53,78334.7,0.0,0.10382,4e-05,19.89196]
[1776997220268,38.52,78343.39,0.0,0.10418,4e-05,19.94405]
[1776997225305,38.52,78343.34,0.0,0.10417,4e-05,19.9426]
[1776997230338,38.52,78341.81,0.0,0.10409,4e-05,19.93208]
[1776997235374,38.52,78340.77,0.0,0.10403,4e-05,19.92206]
[1776997240408,38.52,78338.97,0.0,0.10395,4e-05,19.91006]
[1776997245443,38.52,78338.75,0.0,0.10393,4e-05,19.90784]
[1776997250480,38.52,78339.43,0.0,0.10395,4e-05,19.91117]
[1776997255515,38.52,78339.91,0.0,0.10397,4e-05,19.91325]
[1776997260554,38.52,78341.67,0.0,0.10404,4e-05,19.92355]
[1776997266701,38.51,78345.38,0.0,0.10419,4e-05,19.94487]
[1776997272637,38.51,78346.69,0.0,0.10423,4e-05,19.95159]
[1776997275015,38.51,78329.2,0.0,0.10349,4e-05,19.84329]
[1776997280692,38.51,78324.57,0.0,0.10329,4e-05,19.81447]
[1776997284936,38.51,78314.13,0.0,0.10284,4e-05,19.7502]
[1776997290872,38.51,78310.07,0.0,0.10267,4e-05,19.72538]
[1776997295075,38.51,78301.85,0.0,0.10232,4e-05,19.67265]
[1776997299825,38.51,78292.86,0.0,0.10195,4e-05,19.61827]
[1776997302220,38.51,78293.06,0.0,0.10196,4e-05,19.61968]
[1776997303101,38.51,78292.84,0.0,0.10195,4e-05,19.61852]
[1776997303303,38.51,78289.22,0.0,0.1018,4e-05,19.59654]
[1776997303751,38.51,78289.22,0.0,0.1018,4e-05,19.59654]
[1776997303762,38.51,78289.22,0.0,0.1018,4e-05,19.59654]
[1776997303766,38.51,78289.22,0.0,0.1018,4e-05,19.59654]
[1776997303876,38.51,78289.22,0.0,0.1018,4e-05,19.59654]
[1776997304200,38.51,78289.22,0.0,0.1018,4e-05,19.59654]
[1776997304309,38.51,78286.42,0.0,0.10168,4e-05,19.57927]
[1776997304689,38.51,78286.42,0.0,0.10168,4e-05,19.57927]
[1776997304816,38.51,78286.42,0.0,0.10168,4e-05,19.57927]
[1776997304837,38.51,78286.42,0.0,0.10168,4e-05,19.57927]
[1776997304963,38.51,78286.42,0.0,0.10168,4e-05,19.57927]
[1776997305139,38.51,78286.42,0.0,0.10168,4e-05,19.57927]
[1776997305196,38.51,78286.42,0.0,0.10168,4e-05,19.57927]
[1776997305206,38.51,78272.26,0.0,0.10109,4e-05,19.49261]
[1776997305822,38.51,78272.26,0.0,0.10109,4e-05,19.49261]
[1776997305880,38.51,78272.26,0.0,0.10109,4e-05,19.49261]
[1776997305924,38.51,78272.26,0.0,0.10109,4e-05,19.49261]
[1776997306026,38.51,78268.53,0.0,0.10093,4e-05,19.46974]
[1776997311340,38.51,78268.08,0.0,0.10091,4e-05,19.46724]
[1776997317071,38.51,78265.72,0.0,0.10082,4e-05,19.45394]
[1776997317515,38.51,78265.72,0.0,0.10082,4e-05,19.45394]
[1776997319403,38.52,78282.25,0.0,0.10152,4e-05,19.55573]
[1776997319527,38.52,78282.25,0.0,0.10152,4e-05,19.55573]
[1776997320336,38.52,78291.61,0.0,0.10191,4e-05,19.61335]
[1776997320622,38.52,78291.61,0.0,0.10191,4e-05,19.61335]
[1776997321436,38.52,78297.75,0.0,0.10217,4e-05,19.65122]
[1776997322596,38.52,78296.71,0.0,0.10213,4e-05,19.64505]
[1776997323458,38.52,78291.36,0.0,0.10191,4e-05,19.61243]
[1776997325547,38.52,78289.6,0.0,0.10184,4e-05,19.60199]
[1776997331265,38.52,78289.08,0.0,0.10182,4e-05,19.59986]
[1776997331342,38.52,78289.08,0.0,0.10182,4e-05,19.59986]
[1776997331545,38.52,78288.95,0.0,0.10182,4e-05,19.59927]
[1776997331576,38.52,78288.95,0.0,0.10182,4e-05,19.59927]
[1776997334485,38.52,78289.28,0.0,0.10184,4e-05,19.60192]
[1776997334779,38.52,78289.28,0.0,0.10184,4e-05,19.60192]
[1776997335070,38.52,78291.87,0.0,0.10195,4e-05,19.61798]
[1776997340109,38.52,78290.13,0.0,0.10188,4e-05,19.60815]
[1776997341467,38.52,78290.13,0.0,0.10188,4e-05,19.60815]
[1776997341587,38.52,78288.9,0.0,0.10183,4e-05,19.60082]
[1776997341810,38.52,78288.9,0.0,0.10183,4e-05,19.60082]
[1776997342122,38.52,78288.5,0.0,0.10181,4e-05,19.59858]
[1776997343053,38.52,78288.5,0.0,0.10181,4e-05,19.59858]
[1776997343098,38.52,78288.5,0.0,0.10181,4e-05,19.59858]
[1776997343130,38.52,78288.5,0.0,0.10181,4e-05,19.59858]
[1776997343829,38.52,78287.13,0.0,0.10176,4e-05,19.59041]
[1776997349172,38.52,78284.83,0.0,0.10167,4e-05,19.5777]
[1776997352290,38.52,78279.3,0.0,0.10143,4e-05,19.54189]
[1776997352965,38.52,78279.04,0.0,0.10142,4e-05,19.54059]
[1776997354378,38.52,78278.71,0.0,0.10141,4e-05,19.53886]
[1776997355948,38.52,78271.94,0.0,0.10113,4e-05,19.49814]
[1776997356439,38.52,78270.48,0.0,0.10107,4e-05,19.48924]
[1776997357992,38.52,78269.44,0.0,0.10103,4e-05,19.48292]
[1776997360034,38.53,78266.15,0.0,0.1009,4e-05,19.46358]
[1776997360094,38.53,78266.15,0.0,0.1009,4e-05,19.46358]
[1776997360250,38.53,78265.81,0.0,0.10089,4e-05,19.4619]
[1776997362094,38.53,78260.47,0.0,0.10066,4e-05,19.42939]
[1776997362566,38.53,78260.51,0.0,0.10067,4e-05,19.42973]
[1776997363420,38.53,78250.65,0.0,0.10026,4e-05,19.36976]
[1776997367827,38.53,78246.87,0.0,0.10011,4e-05,19.34758]
[1776997367903,38.53,78246.87,0.0,0.10011,4e-05,19.34758]
[1776997370181,38.53,78247.47,0.0,0.10014,4e-05,19.35169]
[1776997370188,38.53,78247.47,0.0,0.10014,4e-05,19.35169]
[1776997370319,38.53,78246.96,0.0,0.10012,4e-05,19.34882]
[1776997372124,38.53,78247.2,0.0,0.10013,4e-05,19.35051]
[1776997374244,38.53,78252.52,0.0,0.10035,4e-05,19.38336]
[1776997376300,38.53,78254.2,0.0,0.10042,4e-05,19.39394]
[1776997380347,38.53,78256.09,0.0,0.1005,4e-05,19.40572]
[1776997385426,38.53,78262.96,0.0,0.10079,4e-05,19.44794]
[1776997390460,38.53,78266.29,0.0,0.10095,4e-05,19.47028]
[1776997391289,38.53,78266.29,0.0,0.10095,4e-05,19.47028]
[1776997392556,38.53,78268.08,0.0,0.10103,4e-05,19.48196]
[1776997392714,38.53,78268.08,0.0,0.10103,4e-05,19.48196]
[1776997392789,38.53,78268.08,0.0,0.10103,4e-05,19.48196]
[1776997392848,38.53,78268.08,0.0,0.10103,4e-05,19.48196]
[1776997394593,38.53,78267.64,0.0,0.10101,4e-05,19.48002]
[1776997400541,38.54,78266.43,0.0,0.10098,4e-05,19.47487]
[1776997405569,38.54,78267.57,0.0,0.10104,4e-05,19.48368]
[1776997410606,38.54,78267.25,0.0,0.10104,4e-05,19.48358]
[1776997415640,38.54,78259.25,0.0,0.1007,4e-05,19.43346]
[1776997420677,38.54,78262.8,0.0,0.10085,4e-05,19.45556]
[1776997425711,38.54,78257.09,0.0,0.10062,4e-05,19.42114]
[1776997431239,38.54,78249.33,0.0,0.1003,4e-05,19.37441]
[1776997436493,38.55,78249.34,0.0,0.10031,4e-05,19.37542]
[1776997437915,38.55,78265.6,0.0,0.10099,4e-05,19.47525]
[1776997443837,38.55,78265.17,0.0,0.10097,4e-05,19.47285]
[1776997448871,38.55,78261.6,0.0,0.10083,4e-05,19.4515]
[1776997453906,38.55,78261.82,0.0,0.10084,4e-05,19.45318]
[1776997457552,38.55,78263.07,0.0,0.10089,4e-05,19.46094]
[1776997466997,38.55,78263.58,0.0,0.10092,4e-05,19.46467]
[1776997471774,38.55,78265.18,0.0,0.10097,4e-05,19.47211]
[1776997476912,38.55,78270.38,0.0,0.10119,4e-05,19.50395]
[1776997477127,38.55,78270.38,0.0,0.10119,4e-05,19.50395]
[1776997480813,38.55,78271.01,0.0,0.10122,4e-05,19.50776]
[1776997480868,38.55,78271.01,0.0,0.10122,4e-05,19.50776]
[1776997482001,38.55,78271.01,0.0,0.10122,4e-05,19.50776]
[1776997483983,38.55,78268.6,0.0,0.10112,4e-05,19.49304]
[1776997491165,38.55,78261.32,0.0,0.10082,4e-05,19.44909]
[1776997496201,38.55,78256.69,0.0,0.10063,4e-05,19.4213]
[1776997499643,38.55,78256.5,0.0,0.10062,4e-05,19.42037]
[1776997499741,38.55,78256.69,0.0,0.10063,4e-05,19.42164]
[1776997502035,38.55,78253.39,0.0,0.10049,4e-05,19.40177]
[1776997502217,38.55,78253.39,0.0,0.10049,4e-05,19.40177]
[1776997502528,38.55,78248.33,0.0,0.10029,4e-05,19.3711]
[1776997504257,38.55,78248.66,0.0,0.1003,4e-05,19.3733]
[1776997504268,38.55,78248.66,0.0,0.1003,4e-05,19.3733]
[1776997506283,38.55,78249.99,0.0,0.10036,4e-05,19.38176]
[1776997506356,38.55,78249.99,0.0,0.10036,4e-05,19.38176]
[1776997506457,38.55,78250.34,0.0,0.10037,4e-05,19.38407]
[1776997508319,38.55,78250.34,0.0,0.10038,4e-05,19.38424]
[1776997508388,38.55,78252.72,0.0,0.10048,4e-05,19.3989]
[1776997514327,38.55,78251.83,0.0,0.10044,4e-05,19.39373]
[1776997519362,38.55,78245.94,0.0,0.1002,4e-05,19.35799]
[1776997520309,38.55,78245.94,0.0,0.1002,4e-05,19.35799]
[1776997520549,38.55,78245.94,0.0,0.1002,4e-05,19.35799]
[1776997520593,38.55,78245.01,0.0,0.10016,4e-05,19.35223]
[1776997522578,38.55,78243.99,0.0,0.10011,4e-05,19.34594]
[1776997524597,38.55,78243.12,0.0,0.10008,4e-05,19.34108]
[1776997528671,38.55,78243.59,0.0,0.10011,4e-05,19.3445]
[1776997528683,38.55,78243.95,0.0,0.10012,4e-05,19.34656]
[1776997532715,38.55,78243.48,0.0,0.10008,4e-05,19.34065]
[1776997532906,38.55,78243.16,0.0,0.10007,4e-05,19.3387]
[1776997538180,38.55,78243.26,0.0,0.10007,4e-05,19.33868]
[1776997544537,38.55,78242.08,0.0,0.10002,4e-05,19.33065]
[1776997549572,38.55,78242.01,0.0,0.10001,4e-05,19.32966]
[1776997554607,38.55,78248.68,0.0,0.10028,4e-05,19.36965]
[1776997559645,38.55,78242.42,0.0,0.10002,4e-05,19.33085]
[1776997563170,38.55,78241.49,0.0,0.09998,4e-05,19.32486]
[1776997568196,38.55,78244.75,0.0,0.10011,4e-05,19.34413]
[1776997569252,38.55,78244.69,0.0,0.1001,4e-05,19.34364]
[1776997574749,38.55,78245.72,0.0,0.10014,4e-05,19.34911]
[1776997579860,38.55,78245.98,0.0,0.10015,4e-05,19.34998]
[1776997579885,38.55,78245.98,0.0,0.10015,4e-05,19.34998]
[1776997581113,38.55,78244.72,0.0,0.10009,4e-05,19.34231]
[1776997581145,38.55,78239.6,0.0,0.09988,4e-05,19.3109]
[1776997586638,38.54,78232.01,0.0,0.09957,4e-05,19.26454]
[1776997586993,38.54,78234.46,0.0,0.09967,4e-05,19.27939]
[1776997592881,38.54,78230.44,0.0,0.09949,4e-05,19.25232]
[1776997595615,38.54,78230.43,0.0,0.09949,4e-05,19.25225]
[1776997595704,38.54,78232.07,0.0,0.09956,4e-05,19.26221]
[1776997597684,38.54,78232.07,0.0,0.09956,4e-05,19.26221]
[1776997599417,38.54,78235.46,0.0,0.0997,4e-05,19.28279]
[1776997604964,38.54,78236.41,0.0,0.09973,4e-05,19.28829]
[1776997610000,38.54,78236.47,0.0,0.09973,4e-05,19.2884]
[1776997615037,38.54,78238.79,0.0,0.09983,4e-05,19.30217]
[1776997620071,38.54,78238.74,0.0,0.09982,4e-05,19.30151]
[1776997625109,38.54,78241.65,0.0,0.09994,4e-05,19.31885]
[1776997630142,38.54,78244.22,0.0,0.10004,4e-05,19.334]
[1776997635177,38.54,78248.02,0.0,0.10019,4e-05,19.35638]
[1776997640260,38.54,78248.93,0.0,0.10023,4e-05,19.36132]
[1776997642284,38.54,78247.54,0.0,0.10017,4e-05,19.35256]
[1776997648371,38.54,78249.12,0.0,0.10023,4e-05,19.36141]
[1776997650408,38.54,78249.88,0.0,0.10026,4e-05,19.36573]
[1776997652439,38.54,78250.5,0.0,0.10027,4e-05,19.36668]
[1776997658338,38.54,78250.2,0.0,0.10025,4e-05,19.36381]
[1776997660402,38.54,78250.57,0.0,0.10026,4e-05,19.36591]
[1776997661809,38.54,78271.67,0.0,0.10114,4e-05,19.49422]
[1776997662639,38.54,78271.67,0.0,0.10114,4e-05,19.49422]
[1776997666711,38.54,78262.9,0.0,0.10077,4e-05,19.4405]
[1776997668678,38.54,78262.84,0.0,0.10077,4e-05,19.43959]
[1776997674325,38.53,78262.59,0.0,0.10075,4e-05,19.43673]
[1776997679606,38.53,78263.3,0.0,0.10077,4e-05,19.43985]
[1776997685528,38.53,78266.87,0.0,0.10091,4e-05,19.46065]
[1776997687828,38.53,78270.73,0.0,0.10107,4e-05,19.48427]
[1776997689043,38.53,78272.84,0.0,0.10116,4e-05,19.49721]
[1776997690305,38.53,78274.51,0.0,0.10123,4e-05,19.50742]
[1776997690432,38.53,78274.51,0.0,0.10123,4e-05,19.50742]
[1776997690548,38.53,78274.51,0.0,0.10123,4e-05,19.50742]
[1776997691041,38.53,78275.75,0.0,0.10128,4e-05,19.515]
[1776997695142,38.53,78273.65,0.0,0.10119,4e-05,19.50156]
[1776997696723,38.53,78273.71,0.0,0.10119,4e-05,19.50163]
[1776997697176,38.53,78266.8,0.0,0.1009,4e-05,19.45916]
[1776997697825,38.53,78264.34,0.0,0.10079,4e-05,19.4439]
[1776997699235,38.53,78260.37,0.0,0.10063,4e-05,19.41947]
[1776997699262,38.53,78260.37,0.0,0.10063,4e-05,19.41947]
[1776997701243,38.53,78260.18,0.0,0.10062,4e-05,19.41792]
[1776997701270,38.53,78260.18,0.0,0.10062,4e-05,19.41792]
[1776997701338,38.53,78260.18,0.0,0.10062,4e-05,19.41792]
[1776997701642,38.53,78260.07,0.0,0.10061,4e-05,19.41708]
[1776997703264,38.53,78257.62,0.0,0.10051,4e-05,19.40197]
[1776997703328,38.53,78257.62,0.0,0.10051,4e-05,19.40197]
[1776997703655,38.53,78257.51,0.0,0.1005,4e-05,19.40115]
[1776997705309,38.53,78257.17,0.0,0.10049,4e-05,19.39893]
[1776997705492,38.53,78257.17,0.0,0.10049,4e-05,19.39893]
[1776997705502,38.53,78257.17,0.0,0.10049,4e-05,19.39893]
[1776997705670,38.53,78256.9,0.0,0.10048,4e-05,19.39713]
[1776997710704,38.53,78254.53,0.0,0.10037,4e-05,19.38199]
[1776997713828,38.53,78245.69,0.0,0.09999,4e-05,19.32534]
[1776997719774,38.53,78244.32,0.0,0.09993,4e-05,19.31678]
[1776997724808,38.53,78243.56,0.0,0.0999,4e-05,19.31203]
[1776997729844,38.53,78244.33,0.0,0.09993,4e-05,19.31658]
[1776997734877,38.53,78244.41,0.0,0.09993,4e-05,19.31691]
[1776997740026,38.53,78244.22,0.0,0.09993,4e-05,19.31561]
[1776997745958,38.53,78242.21,0.0,0.09984,4e-05,19.30323]
[1776997751001,38.53,78241.24,0.0,0.0998,4e-05,19.29727]
[1776997756027,38.53,78239.9,0.0,0.09975,4e-05,19.28914]
[1776997761063,38.53,78241.26,0.0,0.0998,4e-05,19.29745]
[1776997766097,38.53,78240.93,0.0,0.09979,4e-05,19.29544]
[1776997772139,38.53,78242.09,0.0,0.09983,4e-05,19.29994]
[1776997773168,38.53,78242.09,0.0,0.09983,4e-05,19.29994]
[1776997774280,38.53,78240.45,0.0,0.09976,4e-05,19.28995]
[1776997780306,38.53,78241.49,0.0,0.0998,4e-05,19.29634]
[1776997787447,38.53,78243.11,0.0,0.09987,4e-05,19.3062]
[1776997792527,38.53,78246.01,0.0,0.09999,4e-05,19.32371]
[1776997792596,38.53,78246.01,0.0,0.09999,4e-05,19.32371]
[1776997792958,38.53,78246.34,0.0,0.1,4e-05,19.32565]
[1776997796366,38.53,78246.89,0.0,0.10002,4e-05,19.32887]
[1776997796413,38.53,78247.0,0.0,0.10003,4e-05,19.3295]
[1776997802353,38.53,78246.58,0.0,0.10001,4e-05,19.32667]
[1776997803893,38.53,78246.58,0.0,0.10001,4e-05,19.32667]
[1776997803918,38.53,78248.02,0.0,0.10007,4e-05,19.33539]
[1776997804001,38.53,78248.02,0.0,0.10007,4e-05,19.33539]
[1776997804369,38.53,78248.71,0.0,0.10009,4e-05,19.33959]
[1776997805376,38.53,78264.52,0.0,0.10075,4e-05,19.43587]
[1776997806943,38.53,78264.52,0.0,0.10075,4e-05,19.43587]
[1776997807002,38.53,78273.15,0.0,0.10111,4e-05,19.48847]
[1776997808581,38.52,78274.66,0.0,0.10117,4e-05,19.49723]
[1776997808663,38.52,78274.66,0.0,0.10117,4e-05,19.49723]
[1776997808888,38.52,78274.66,0.0,0.10117,4e-05,19.49723]
[1776997808964,38.52,78275.45,0.0,0.1012,4e-05,19.50177]
[1776997812683,38.52,78275.87,0.0,0.10121,4e-05,19.50346]
[1776997812773,38.52,78275.87,0.0,0.10121,4e-05,19.50346]
[1776997812827,38.52,78262.67,0.0,0.10066,4e-05,19.42292]
[1776997816080,38.52,78256.6,0.0,0.1004,4e-05,19.38517]
[1776997817065,38.52,78256.19,0.0,0.10039,4e-05,19.38249]
[1776997817104,38.52,78256.19,0.0,0.10039,4e-05,19.38249]
[1776997817110,38.52,78256.19,0.0,0.10039,4e-05,19.38249]
[1776997817192,38.52,78256.19,0.0,0.10039,4e-05,19.38249]
[1776997819038,38.52,78255.91,0.0,0.10037,4e-05,19.38044]
[1776997819122,38.52,78255.91,0.0,0.10037,4e-05,19.38044]
[1776997819131,38.52,78255.91,0.0,0.10037,4e-05,19.38044]
[1776997819211,38.52,78255.91,0.0,0.10037,4e-05,19.38044]
[1776997819498,38.52,78255.91,0.0,0.10037,4e-05,19.38044]
[1776997824509,38.52,78255.1,0.0,0.10033,4e-05,19.3745]
[1776997829545,38.52,78265.5,0.0,0.10076,4e-05,19.43735]
[1776997833578,38.52,78276.74,0.0,0.10121,4e-05,19.50254]
[1776997835278,38.52,78279.5,0.0,0.10132,4e-05,19.51911]
[1776997839279,38.52,78281.79,0.0,0.10141,4e-05,19.53178]
[1776997844651,38.52,78282.08,0.0,0.10141,4e-05,19.53157]
[1776997849685,38.51,78282.71,0.0,0.10142,4e-05,19.53376]
[1776997853888,38.51,78283.74,0.0,0.10146,4e-05,19.53906]
[1776997854408,38.51,78284.37,0.0,0.10148,4e-05,19.54287]
[1776997854468,38.51,78284.37,0.0,0.10148,4e-05,19.54287]
[1776997854735,38.51,78284.37,0.0,0.10148,4e-05,19.54287]
[1776997854831,38.51,78266.1,0.0,0.10072,4e-05,19.43126]
[1776997856276,38.51,78265.81,0.0,0.10071,4e-05,19.4291]
[1776997857116,38.51,78258.52,0.0,0.1004,4e-05,19.38441]
[1776997857178,38.51,78258.52,0.0,0.1004,4e-05,19.38441]
[1776997857187,38.51,78258.52,0.0,0.1004,4e-05,19.38441]
[1776997857205,38.51,78258.52,0.0,0.1004,4e-05,19.38441]
[1776997857262,38.51,78258.52,0.0,0.1004,4e-05,19.38441]
[1776997857880,38.51,78258.5,0.0,0.1004,4e-05,19.38411]
[1776997863638,38.51,78265.4,0.0,0.10068,4e-05,19.4254]
[1776997863714,38.51,78265.4,0.0,0.10068,4e-05,19.4254]
[1776997865652,38.51,78265.71,0.0,0.10069,4e-05,19.42661]
[1776997865800,38.51,78267.38,0.0,0.10076,4e-05,19.43662]
[1776997870947,38.51,78270.73,0.0,0.10089,4e-05,19.45599]
[1776997871350,38.51,78270.73,0.0,0.10089,4e-05,19.45599]
[1776997871725,38.51,78270.73,0.0,0.10089,4e-05,19.45599]
[1776997871949,38.51,78264.17,0.0,0.10061,4e-05,19.41574]
[1776997873811,38.51,78260.14,0.0,0.10045,4e-05,19.39095]
[1776997873825,38.51,78260.14,0.0,0.10045,4e-05,19.39095]
[1776997875802,38.51,78258.73,0.0,0.10038,4e-05,19.38207]
[1776997875816,38.51,78258.73,0.0,0.10038,4e-05,19.38207]
[1776997881036,38.51,78260.52,0.0,0.10045,4e-05,19.39239]
[1776997885243,38.51,78261.07,0.0,0.10047,4e-05,19.39511]
[1776997885945,38.51,78261.15,0.0,0.10048,4e-05,19.39547]
[1776997889974,38.5,78270.67,0.0,0.10087,4e-05,19.45284]
[1776997895011,38.5,78272.99,0.0,0.10094,4e-05,19.46337]
[1776997900043,38.5,78267.56,0.0,0.10071,4e-05,19.42921]
[1776997902212,38.5,78272.73,0.0,0.10092,4e-05,19.46036]
[1776997902267,38.5,78272.73,0.0,0.10092,4e-05,19.46036]
[1776997906308,38.5,78280.25,0.0,0.10124,4e-05,19.5062]
[1776997906583,38.5,78280.25,0.0,0.10124,4e-05,19.5062]
[1776997908571,38.5,78270.79,0.0,0.10084,4e-05,19.44818]
[1776997914450,38.5,78272.9,0.0,0.10092,4e-05,19.46001]
[1776997915651,38.5,78273.0,0.0,0.10092,4e-05,19.46018]
[1776997917707,38.5,78273.83,0.0,0.10095,4e-05,19.46502]
[1776997918055,38.5,78273.83,0.0,0.10095,4e-05,19.46502]
[1776997918529,38.5,78280.44,0.0,0.10123,4e-05,19.50495]
[1776997918604,38.5,78267.27,0.0,0.10068,4e-05,19.42453]
[1776997921034,38.5,78241.57,0.0,0.09961,4e-05,19.26716]
[1776997921629,38.5,78241.57,0.0,0.09961,4e-05,19.26716]
[1776997924597,38.5,78242.88,0.0,0.09966,4e-05,19.27512]
[1776997924640,38.5,78242.88,0.0,0.09966,4e-05,19.27512]
[1776997926661,38.5,78242.56,0.0,0.09965,4e-05,19.27316]
[1776997926705,38.5,78242.56,0.0,0.09965,4e-05,19.27316]
[1776997926741,38.5,78242.58,0.0,0.09965,4e-05,19.27326]
[1776997928682,38.5,78242.58,0.0,0.09965,4e-05,19.27326]
[1776997928764,38.5,78242.71,0.0,0.09965,4e-05,19.27403]
[1776997934287,38.5,78242.96,0.0,0.09966,4e-05,19.27549]
[1776997939316,38.5,78243.31,0.0,0.09968,4e-05,19.27755]
[1776997940860,38.5,78243.31,0.0,0.09968,4e-05,19.27755]
[1776997940875,38.5,78244.33,0.0,0.09972,4e-05,19.28372]
[1776997946365,38.5,78253.12,0.0,0.10008,4e-05,19.33692]
[1776997951517,38.5,78254.63,0.0,0.10013,4e-05,19.34297]
[1776997957162,38.5,78255.98,0.0,0.10018,4e-05,19.35075]
[1776997962478,38.49,78261.89,0.0,0.10042,4e-05,19.38592]
[1776997967485,38.49,78263.64,0.0,0.10049,4e-05,19.39591]
[1776997973555,38.49,78269.48,0.0,0.10072,4e-05,19.43006]
[1776997978707,38.49,78271.16,0.0,0.10078,4e-05,19.43913]
[1776997984634,38.49,78271.03,0.0,0.10077,4e-05,19.43689]
[1776997989669,38.49,78267.81,0.0,0.10062,4e-05,19.41611]
[1776997994704,38.49,78271.25,0.0,0.10076,4e-05,19.43605]
[1776997999743,38.49,78267.56,0.0,0.1006,4e-05,19.41234]
[1776998004775,38.48,78269.28,0.0,0.10066,4e-05,19.42189]
[1776998009817,38.48,78272.38,0.0,0.10078,4e-05,19.43971]
[1776998013092,38.48,78272.37,0.0,0.10077,4e-05,19.43665]
[1776998015850,38.48,78283.33,0.0,0.10122,4e-05,19.50329]
[1776998020885,38.48,78287.09,0.0,0.10138,4e-05,19.5264]
[1776998023881,38.48,78291.5,0.0,0.10157,4e-05,19.55335]
[1776998024161,38.48,78291.5,0.0,0.10157,4e-05,19.55335]
[1776998024836,38.48,78289.98,0.0,0.1015,4e-05,19.544]
[1776998024873,38.48,78289.98,0.0,0.1015,4e-05,19.544]
[1776998024934,38.48,78289.98,0.0,0.1015,4e-05,19.544]
[1776998026149,38.48,78289.31,0.0,0.10147,4e-05,19.53986]
[1776998031964,38.48,78289.15,0.0,0.10147,4e-05,19.53872]
[1776998036998,38.48,78289.22,0.0,0.10147,4e-05,19.53904]
[1776998042037,38.48,78291.46,0.0,0.10156,4e-05,19.55261]
[1776998049197,38.48,78291.84,0.0,0.10157,4e-05,19.55464]
[1776998053527,38.48,78291.01,0.0,0.10154,4e-05,19.54939]
[1776998054152,38.48,78291.01,0.0,0.10154,4e-05,19.54939]
[1776998054194,38.48,78291.01,0.0,0.10154,4e-05,19.54939]
[1776998054181,38.48,78273.83,0.0,0.10082,4e-05,19.44433]
[1776998054575,38.48,78273.83,0.0,0.10082,4e-05,19.44433]
[1776998055129,38.48,78273.25,0.0,0.1008,4e-05,19.44075]
[1776998056135,38.48,78258.61,0.0,0.10019,4e-05,19.35119]
[1776998056552,38.48,78258.61,0.0,0.10019,4e-05,19.35119]
[1776998056970,38.48,78258.61,0.0,0.10019,4e-05,19.35119]
[1776998057069,38.48,78258.61,0.0,0.10019,4e-05,19.35119]
[1776998057101,38.48,78258.61,0.0,0.10019,4e-05,19.35119]
[1776998057143,38.48,78258.33,0.0,0.10017,4e-05,19.34937]
[1776998057431,38.48,78258.33,0.0,0.10017,4e-05,19.34937]
[1776998058169,38.48,78258.78,0.0,0.10019,4e-05,19.35201]
[1776998060825,38.48,78259.11,0.0,0.1002,4e-05,19.35379]
[1776998064194,38.48,78270.61,0.0,0.10068,4e-05,19.4234]
[1776998064831,38.48,78270.61,0.0,0.10068,4e-05,19.4234]
[1776998064885,38.48,78270.61,0.0,0.10068,4e-05,19.4234]
[1776998066828,38.48,78271.71,0.0,0.10072,4e-05,19.4297]
[1776998067213,38.48,78271.23,0.0,0.1007,4e-05,19.42655]
[1776998072248,38.48,78271.5,0.0,0.10069,4e-05,19.42458]
[1776998077282,38.48,78271.69,0.0,0.10069,4e-05,19.42466]
[1776998082319,38.47,78278.18,0.0,0.10095,4e-05,19.46317]
[1776998087359,38.47,78279.31,0.0,0.10099,4e-05,19.46874]
[1776998091430,38.47,78283.86,0.0,0.10118,4e-05,19.49677]
[1776998097422,38.47,78289.25,0.0,0.10141,4e-05,19.52992]
[1776998102458,38.47,78288.24,0.0,0.10137,4e-05,19.52373]
[1776998107492,38.47,78287.87,0.0,0.10135,4e-05,19.5215]
[1776998112531,38.47,78287.25,0.0,0.10133,4e-05,19.51773]
[1776998117563,38.47,78287.41,0.0,0.10133,4e-05,19.51877]
[1776998122597,38.47,78288.87,0.0,0.10139,4e-05,19.52774]
[1776998127632,38.47,78289.71,0.0,0.10143,4e-05,19.53285]
[1776998132668,38.47,78290.38,0.0,0.10145,4e-05,19.53438]
[1776998137705,38.47,78289.73,0.0,0.10142,4e-05,19.53034]
[1776998142743,38.47,78293.46,0.0,0.10157,4e-05,19.55311]
[1776998147775,38.47,78297.55,0.0,0.10174,4e-05,19.57788]
[1776998151725,38.47,78300.01,0.0,0.10184,4e-05,19.59273]
[1776998152310,38.47,78300.01,0.0,0.10184,4e-05,19.59273]
[1776998152643,38.47,78301.32,0.0,0.1019,4e-05,19.60066]
[1776998152673,38.47,78301.32,0.0,0.1019,4e-05,19.60066]
[1776998152764,38.47,78301.32,0.0,0.1019,4e-05,19.60066]
[1776998153692,38.47,78302.52,0.0,0.10195,4e-05,19.60792]
[1776998153766,38.47,78302.52,0.0,0.10195,4e-05,19.60792]
[1776998153779,38.47,78302.52,0.0,0.10195,4e-05,19.60792]
[1776998153836,38.47,78302.52,0.0,0.10195,4e-05,19.60792]
[1776998153974,38.47,78302.52,0.0,0.10195,4e-05,19.60792]
[1776998154400,38.47,78306.95,0.0,0.10213,4e-05,19.63497]
[1776998159477,38.47,78308.61,0.0,0.1022,4e-05,19.64439]
[1776998161888,38.47,78323.0,0.0,0.1028,4e-05,19.73216]
[1776998163024,38.47,78323.0,0.0,0.1028,4e-05,19.73216]
[1776998168839,38.47,78331.63,0.0,0.10315,4e-05,19.78315]
[1776998170577,38.47,78332.19,0.0,0.10317,4e-05,19.78586]
[1776998170940,38.47,78332.11,0.0,0.10316,4e-05,19.78501]
[1776998171831,38.47,78332.11,0.0,0.10316,4e-05,19.78501]
[1776998172596,38.47,78334.37,0.0,0.10326,4e-05,19.79854]
[1776998172954,38.47,78330.06,0.0,0.10307,4e-05,19.77165]
[1776998173750,38.47,78330.06,0.0,0.10307,4e-05,19.77165]
[1776998173829,38.47,78330.06,0.0,0.10307,4e-05,19.77165]
[1776998173854,38.47,78330.06,0.0,0.10307,4e-05,19.77165]
[1776998173881,38.47,78330.06,0.0,0.10307,4e-05,19.77165]
[1776998173942,38.47,78330.06,0.0,0.10307,4e-05,19.77165]
[1776998174627,38.47,78326.68,0.0,0.10293,4e-05,19.75053]
[1776998175211,38.47,78326.68,0.0,0.10293,4e-05,19.75053]
[1776998175309,38.47,78326.66,0.0,0.10292,4e-05,19.75009]
[1776998176656,38.47,78326.66,0.0,0.10292,4e-05,19.74978]
[1776998176723,38.47,78326.66,0.0,0.10292,4e-05,19.74978]
[1776998178664,38.46,78326.86,0.0,0.10292,4e-05,19.75038]
[1776998179231,38.46,78325.18,0.0,0.10285,4e-05,19.73974]
[1776998184310,38.46,78323.61,0.0,0.10278,4e-05,19.72892]
[1776998188791,38.46,78323.44,0.0,0.10276,4e-05,19.72648]
[1776998188804,38.46,78323.44,0.0,0.10276,4e-05,19.72648]
[1776998188864,38.46,78323.44,0.0,0.10276,4e-05,19.72648]
[1776998189067,38.46,78323.39,0.0,0.10276,4e-05,19.7259]
[1776998190830,38.46,78323.17,0.0,0.10274,4e-05,19.72427]
[1776998190883,38.46,78323.17,0.0,0.10274,4e-05,19.72427]
[1776998192871,38.46,78322.91,0.0,0.10272,4e-05,19.71959]
[1776998193309,38.46,78323.05,0.0,0.10272,4e-05,19.72019]
[1776998194890,38.46,78322.95,0.0,0.10272,4e-05,19.71931]
[1776998194915,38.46,78322.95,0.0,0.10272,4e-05,19.71931]
[1776998194944,38.46,78322.95,0.0,0.10272,4e-05,19.71931]
[1776998195109,38.46,78322.95,0.0,0.10271,4e-05,19.71904]
[1776998196931,38.46,78323.05,0.0,0.10272,4e-05,19.71939]
[1776998196979,38.46,78323.05,0.0,0.10272,4e-05,19.71939]
[1776998198959,38.46,78323.09,0.0,0.10271,4e-05,19.7191]
[1776998199353,38.46,78322.95,0.0,0.10271,4e-05,19.71797]
[1776998200998,38.46,78322.26,0.0,0.10268,4e-05,19.71347]
[1776998201013,38.46,78322.26,0.0,0.10268,4e-05,19.71347]
[1776998201043,38.46,78322.26,0.0,0.10268,4e-05,19.71347]
[1776998201095,38.46,78322.26,0.0,0.10268,4e-05,19.71347]
[1776998201142,38.46,78322.26,0.0,0.10268,4e-05,19.71347]
[1776998201205,38.46,78322.26,0.0,0.10268,4e-05,19.71347]
[1776998201206,38.46,78319.13,0.0,0.10254,4e-05,19.69398]
[1776998201583,38.46,78319.13,0.0,0.10254,4e-05,19.69398]
[1776998201629,38.46,78319.13,0.0,0.10254,4e-05,19.69398]
[1776998201702,38.46,78319.13,0.0,0.10254,4e-05,19.69398]
[1776998202319,38.46,78319.13,0.0,0.10254,4e-05,19.69398]
[1776998202405,38.46,78315.77,0.0,0.1024,4e-05,19.67309]
[1776998205058,38.46,78309.42,0.0,0.10213,4e-05,19.6337]
[1776998207114,38.46,78306.15,0.0,0.10199,4e-05,19.61334]
[1776998209098,38.46,78304.48,0.0,0.10192,4e-05,19.60286]
[1776998209122,38.46,78304.48,0.0,0.10192,4e-05,19.60286]
[1776998209160,38.46,78304.48,0.0,0.10192,4e-05,19.60286]
[1776998211137,38.46,78304.01,0.0,0.10189,4e-05,19.59977]
[1776998211228,38.46,78303.25,0.0,0.10186,4e-05,19.59501]
[1776998216362,38.46,78299.22,0.0,0.10169,4e-05,19.57025]
[1776998221833,38.46,78298.12,0.0,0.10164,4e-05,19.56325]
[1776998227335,38.46,78296.7,0.0,0.10158,4e-05,19.55431]
[1776998232369,38.45,78295.91,0.0,0.10155,4e-05,19.54931]
[1776998234382,38.45,78286.92,0.0,0.10117,4e-05,19.49424]
[1776998239418,38.46,78283.54,0.0,0.10103,4e-05,19.47391]
[1776998245241,38.46,78280.58,0.0,0.10091,4e-05,19.45617]
[1776998245281,38.46,78270.97,0.0,0.10051,4e-05,19.39767]
[1776998250494,38.46,78265.94,0.0,0.1003,4e-05,19.367]
[1776998255611,38.46,78266.3,0.0,0.1003,4e-05,19.36618]
[1776998261505,38.45,78263.63,0.0,0.10019,4e-05,19.34933]
[1776998261948,38.45,78263.63,0.0,0.10019,4e-05,19.34933]
[1776998265601,38.45,78276.75,0.0,0.10073,4e-05,19.42885]
[1776998270057,38.45,78274.29,0.0,0.10062,4e-05,19.41321]
[1776998275670,38.45,78273.62,0.0,0.10059,4e-05,19.40782]
[1776998280705,38.45,78273.51,0.0,0.10058,4e-05,19.40625]
[1776998286272,38.45,78277.32,0.0,0.10073,4e-05,19.42899]
[1776998291789,38.45,78278.1,0.0,0.10077,4e-05,19.43466]
[1776998296927,38.45,78278.61,0.0,0.1008,4e-05,19.43862]
[1776998302864,38.45,78278.15,0.0,0.10078,4e-05,19.43649]
[1776998307900,38.45,78278.52,0.0,0.1008,4e-05,19.43942]
[1776998308563,38.45,78278.52,0.0,0.1008,4e-05,19.43942]
[1776998313857,38.45,78278.56,0.0,0.1008,4e-05,19.43794]
[1776998318652,38.46,78278.1,0.0,0.10079,4e-05,19.43582]
[1776998321110,38.46,78301.32,0.0,0.10176,4e-05,19.57823]
[1776998323005,38.46,78305.29,0.0,0.10193,4e-05,19.60257]
[1776998324874,38.46,78311.6,0.0,0.10219,4e-05,19.6411]
[1776998326745,38.46,78312.91,0.0,0.10224,4e-05,19.64882]
[1776998326782,38.46,78312.91,0.0,0.10224,4e-05,19.64882]
[1776998327455,38.46,78321.84,0.0,0.10262,4e-05,19.70348]
[1776998328451,38.46,78321.84,0.0,0.10262,4e-05,19.70348]
[1776998330263,38.45,78328.59,0.0,0.1029,4e-05,19.74485]
[1776998331057,38.45,78328.69,0.0,0.10291,4e-05,19.74549]
[1776998333286,38.46,78328.09,0.0,0.10288,4e-05,19.74186]
[1776998339123,38.46,78329.06,0.0,0.10292,4e-05,19.74798]
[1776998343312,38.46,78330.85,0.0,0.103,4e-05,19.75905]
[1776998343340,38.46,78333.76,0.0,0.10312,4e-05,19.77695]
[1776998349194,38.46,78333.72,0.0,0.10312,4e-05,19.77662]
[1776998354229,38.46,78333.52,0.0,0.10311,4e-05,19.77531]
[1776998359264,38.45,78334.02,0.0,0.10313,4e-05,19.7783]
[1776998364298,38.45,78333.39,0.0,0.10311,4e-05,19.77433]
[1776998365659,38.45,78333.28,0.0,0.1031,4e-05,19.77364]
[1776998366320,38.45,78333.3,0.0,0.1031,4e-05,19.77375]
[1776998371347,38.45,78331.76,0.0,0.10302,4e-05,19.76171]
[1776998374890,38.45,78327.09,0.0,0.10283,4e-05,19.733]
[1776998374938,38.45,78327.09,0.0,0.10283,4e-05,19.733]
[1776998374950,38.45,78327.09,0.0,0.10283,4e-05,19.733]
[1776998375038,38.45,78327.09,0.0,0.10283,4e-05,19.733]
[1776998375784,38.45,78325.78,0.0,0.10277,4e-05,19.725]
[1776998377558,38.45,78325.04,0.0,0.10274,4e-05,19.72051]
[1776998379478,38.46,78324.73,0.0,0.10273,4e-05,19.71873]
[1776998379860,38.46,78324.03,0.0,0.1027,4e-05,19.71449]
[1776998379917,38.46,78324.03,0.0,0.1027,4e-05,19.71449]
[1776998379946,38.46,78324.03,0.0,0.1027,4e-05,19.71449]
[1776998380782,38.46,78324.05,0.0,0.1027,4e-05,19.71469]
[1776998384861,38.46,78318.84,0.0,0.10248,4e-05,19.68307]
[1776998385711,38.46,78320.88,0.0,0.10257,4e-05,19.69572]
[1776998391490,38.46,78325.18,0.0,0.10276,4e-05,19.72268]
[1776998396523,38.46,78326.78,0.0,0.10283,4e-05,19.73276]
[1776998399237,38.46,78327.21,0.0,0.10284,4e-05,19.73549]
[1776998399307,38.46,78327.21,0.0,0.10284,4e-05,19.73549]
[1776998400258,38.46,78328.06,0.0,0.10288,4e-05,19.74076]
[1776998400554,38.46,78317.07,0.0,0.10242,4e-05,19.67328]
[1776998401559,38.46,78306.85,0.0,0.10199,4e-05,19.61071]
[1776998401974,38.46,78306.85,0.0,0.10199,4e-05,19.61071]
[1776998402466,38.46,78306.85,0.0,0.10199,4e-05,19.61071]
[1776998402566,38.46,78304.95,0.0,0.10191,4e-05,19.59951]
[1776998403574,38.46,78290.43,0.0,0.1013,4e-05,19.51058]
[1776998405328,38.46,78285.83,0.0,0.10111,4e-05,19.48247]
[1776998405383,38.46,78285.83,0.0,0.10111,4e-05,19.48247]
[1776998405560,38.46,78285.83,0.0,0.10111,4e-05,19.48247]
[1776998405595,38.46,78285.83,0.0,0.10111,4e-05,19.48247]
[1776998405588,38.46,78294.17,0.0,0.10146,4e-05,19.53356]
[1776998405628,38.46,78294.17,0.0,0.10146,4e-05,19.53356]
[1776998406750,38.46,78298.09,0.0,0.10162,4e-05,19.55757]
[1776998406827,38.46,78298.09,0.0,0.10162,4e-05,19.55757]
[1776998407241,38.46,78298.09,0.0,0.10162,4e-05,19.55757]
[1776998412761,38.46,78305.78,0.0,0.10194,4e-05,19.60429]
[1776998414186,38.46,78306.2,0.0,0.10196,4e-05,19.60665]
[1776998414215,38.46,78306.2,0.0,0.10196,4e-05,19.60665]
[1776998416164,38.46,78307.16,0.0,0.102,4e-05,19.61232]
[1776998416610,38.46,78306.36,0.0,0.10196,4e-05,19.6073]
[1776998421620,38.46,78306.98,0.0,0.10199,4e-05,19.61133]
[1776998422257,38.46,78306.98,0.0,0.10199,4e-05,19.61154]
[1776998422320,38.46,78307.12,0.0,0.102,4e-05,19.61262]
[1776998424248,38.46,78307.61,0.0,0.10202,4e-05,19.61584]
[1776998424589,38.46,78308.53,0.0,0.10206,4e-05,19.6217]
[1776998428340,38.46,78307.02,0.0,0.102,4e-05,19.61305]
[1776998428361,38.46,78307.02,0.0,0.102,4e-05,19.61305]
[1776998430366,38.46,78309.52,0.0,0.10211,4e-05,19.62881]
[1776998430375,38.46,78309.52,0.0,0.10211,4e-05,19.62881]
[1776998433012,38.46,78309.92,0.0,0.10212,4e-05,19.62931]
[1776998433026,38.46,78309.92,0.0,0.10212,4e-05,19.62931]
[1776998433218,38.46,78309.97,0.0,0.10213,4e-05,19.62981]
[1776998437212,38.46,78317.58,0.0,0.10245,4e-05,19.67687]
[1776998437305,38.46,78317.54,0.0,0.10245,4e-05,19.67688]
[1776998441352,38.46,78317.6,0.0,0.10245,4e-05,19.6775]
[1776998441409,38.46,78317.6,0.0,0.10245,4e-05,19.6775]
[1776998443656,38.46,78310.8,0.0,0.10217,4e-05,19.63626]
[1776998444580,38.46,78310.8,0.0,0.10217,4e-05,19.63626]
[1776998444643,38.46,78310.03,0.0,0.10214,4e-05,19.63168]
[1776998448618,38.46,78311.7,0.0,0.10221,4e-05,19.64247]
[1776998448644,38.46,78311.7,0.0,0.10221,4e-05,19.64247]
[1776998448629,38.46,78311.56,0.0,0.10221,4e-05,19.64178]
[1776998448889,38.46,78311.56,0.0,0.10221,4e-05,19.64178]
[1776998450657,38.46,78311.85,0.0,0.10222,4e-05,19.6439]
[1776998450666,38.46,78311.85,0.0,0.10222,4e-05,19.6439]
[1776998454708,38.46,78311.56,0.0,0.10221,4e-05,19.64262]
[1776998454939,38.46,78312.45,0.0,0.10225,4e-05,19.64824]
[1776998459969,38.46,78316.88,0.0,0.10245,4e-05,19.67622]
[1776998465011,38.47,78323.38,0.0,0.10272,4e-05,19.71672]
[1776998471052,38.47,78323.85,0.0,0.10275,4e-05,19.71996]
[1776998477090,38.47,78324.89,0.0,0.10279,4e-05,19.72667]
[1776998482755,38.47,78323.96,0.0,0.10275,4e-05,19.72123]
[1776998488274,38.47,78332.72,0.0,0.10313,4e-05,19.77534]
[1776998494013,38.47,78330.81,0.0,0.10303,4e-05,19.76098]
[1776998499248,38.47,78334.86,0.0,0.10321,4e-05,19.78576]
[1776998504281,38.47,78333.58,0.0,0.10315,4e-05,19.77774]
[1776998511331,38.47,78333.21,0.0,0.10313,4e-05,19.7753]
[1776998516366,38.47,78332.49,0.0,0.1031,4e-05,19.77078]
[1776998521401,38.47,78332.07,0.0,0.10308,4e-05,19.76814]
[1776998526436,38.47,78332.25,0.0,0.10309,4e-05,19.76919]
[1776998531471,38.47,78337.82,0.0,0.10332,4e-05,19.80316]
[1776998536506,38.47,78331.22,0.0,0.10304,4e-05,19.76241]
[1776998541541,38.47,78333.61,0.0,0.10314,4e-05,19.77702]
[1776998546575,38.47,78334.71,0.0,0.10319,4e-05,19.78366]
[1776998551612,38.46,78334.71,0.0,0.10318,4e-05,19.78096]
[1776998556646,38.46,78334.17,0.0,0.10315,4e-05,19.77751]
[1776998561681,38.46,78335.06,0.0,0.10319,4e-05,19.78285]
[1776998566715,38.46,78337.79,0.0,0.10331,4e-05,19.79947]
[1776998571751,38.46,78335.27,0.0,0.1032,4e-05,19.78366]
[1776998576787,38.46,78332.41,0.0,0.10307,4e-05,19.76597]
[1776998581823,38.46,78332.02,0.0,0.10306,4e-05,19.76355]
[1776998586859,38.46,78331.27,0.0,0.10303,4e-05,19.75894]
[1776998591894,38.46,78331.08,0.0,0.10302,4e-05,19.75779]
[1776998597936,38.46,78332.64,0.0,0.10308,4e-05,19.76742]
[1776998602972,38.46,78332.02,0.0,0.10306,4e-05,19.76356]
[1776998608009,38.46,78331.31,0.0,0.10303,4e-05,19.7592]
[1776998613041,38.46,78332.09,0.0,0.10305,4e-05,19.76146]
[1776998618075,38.46,78333.93,0.0,0.10313,4e-05,19.77275]
[1776998623111,38.46,78336.11,0.0,0.10322,4e-05,19.78606]
[1776998628147,38.46,78337.44,0.0,0.10327,4e-05,19.79404]
[1776998633181,38.46,78337.63,0.0,0.10328,4e-05,19.79498]
[1776998638217,38.46,78338.86,0.0,0.10333,4e-05,19.80232]
[1776998643250,38.46,78348.51,0.0,0.10374,4e-05,19.86144]
[1776998648276,38.46,78351.4,0.0,0.10386,4e-05,19.87854]
[1776998651307,38.46,78363.95,0.0,0.10439,4e-05,19.95599]
[1776998653800,38.46,78366.07,0.0,0.10448,4e-05,19.96918]
[1776998659480,38.46,78382.49,0.0,0.10519,4e-05,20.07094]
[1776998661556,38.46,78382.49,0.0,0.10519,4e-05,20.0709]
[1776998661600,38.46,78382.49,0.0,0.10519,4e-05,20.0709]
[1776998667419,38.46,78392.84,0.0,0.10563,4e-05,20.13408]
[1776998672455,38.46,78394.47,0.0,0.10568,4e-05,20.14087]
[1776998677488,38.46,78397.12,0.0,0.10579,4e-05,20.15708]
[1776998682528,38.46,78398.61,0.0,0.10586,4e-05,20.16685]
[1776998688566,38.46,78397.77,0.0,0.10583,4e-05,20.16224]
[1776998693604,38.46,78397.14,0.0,0.10581,4e-05,20.15887]
[1776998698637,38.46,78396.43,0.0,0.10578,4e-05,20.15503]
[1776998703672,38.46,78404.92,0.0,0.10615,4e-05,20.20818]
[1776998708777,38.46,78408.22,0.0,0.10629,4e-05,20.22874]
[1776998714211,38.46,78413.14,0.0,0.10651,4e-05,20.25953]
[1776998719903,38.46,78410.71,0.0,0.1064,4e-05,20.2443]
[1776998725829,38.46,78408.89,0.0,0.10632,4e-05,20.23298]
[1776998730861,38.46,78411.23,0.0,0.10642,4e-05,20.24747]
[1776998735897,38.46,78411.74,0.0,0.10643,4e-05,20.24802]
[1776998740931,38.46,78410.87,0.0,0.1064,4e-05,20.24257]
[1776998745966,38.46,78411.48,0.0,0.10642,4e-05,20.24629]
[1776998747442,38.46,78399.68,0.0,0.10591,4e-05,20.17315]
[1776998751387,38.46,78404.29,0.0,0.10611,4e-05,20.20194]
[1776998757288,38.46,78406.26,0.0,0.1062,4e-05,20.21434]
[1776998757499,38.46,78406.26,0.0,0.1062,4e-05,20.21434]
[1776998759550,38.46,78402.52,0.0,0.10604,4e-05,20.19122]
[1776998763603,38.46,78400.7,0.0,0.10596,4e-05,20.18022]
[1776998769249,38.46,78399.91,0.0,0.10593,4e-05,20.17571]
[1776998772404,38.46,78390.58,0.0,0.10553,4e-05,20.118]
[1776998780328,38.46,78386.24,0.0,0.10534,4e-05,20.09097]
[1776998786250,38.46,78385.32,0.0,0.1053,4e-05,20.08458]
[1776998791285,38.47,78385.37,0.0,0.10529,4e-05,20.0834]
[1776998796319,38.47,78381.15,0.0,0.10512,4e-05,20.05842]
[1776998801355,38.47,78380.15,0.0,0.10509,4e-05,20.05348]
[1776998806655,38.47,78379.4,0.0,0.10506,4e-05,20.04882]
[1776998812732,38.47,78380.13,0.0,0.10508,4e-05,20.05301]
[1776998817985,38.47,78382.8,0.0,0.10521,4e-05,20.07063]
[1776998825523,38.47,78380.73,0.0,0.10513,4e-05,20.05998]
[1776998830832,38.47,78376.9,0.0,0.10498,4e-05,20.03737]
[1776998836599,38.47,78371.56,0.0,0.10475,4e-05,20.00483]
[1776998841635,38.47,78372.05,0.0,0.10477,4e-05,20.00783]
[1776998846851,38.47,78372.08,0.0,0.10477,4e-05,20.00798]
[1776998852711,38.47,78373.79,0.0,0.10483,4e-05,20.01589]
[1776998857747,38.47,78364.61,0.0,0.10444,4e-05,19.95921]
[1776998863064,38.47,78364.0,0.0,0.10442,4e-05,19.95571]
[1776998869267,38.47,78365.87,0.0,0.1045,4e-05,19.96763]
[1776998869477,38.47,78365.87,0.0,0.1045,4e-05,19.96763]
[1776998869833,38.47,78364.81,0.0,0.10445,4e-05,19.96113]
[1776998873162,38.47,78365.53,0.0,0.10449,4e-05,19.96574]
[1776998873859,38.47,78366.36,0.0,0.10452,4e-05,19.97091]
[1776998878898,38.47,78366.61,0.0,0.10454,4e-05,19.97268]
[1776998883930,38.47,78371.66,0.0,0.10475,4e-05,20.004]
[1776998888967,38.47,78365.62,0.0,0.10449,4e-05,19.96674]
[1776998894003,38.47,78363.38,0.0,0.1044,4e-05,19.95318]
[1776998896017,38.47,78342.33,0.0,0.1035,4e-05,19.82332]
[1776998901052,38.47,78334.56,0.0,0.10317,4e-05,19.77526]
[1776998906086,38.47,78333.87,0.0,0.10314,4e-05,19.7709]
[1776998911161,38.47,78326.17,0.0,0.10282,4e-05,19.72355]
[1776998915541,38.47,78317.37,0.0,0.10243,4e-05,19.66629]
[1776998915831,38.47,78317.37,0.0,0.10243,4e-05,19.66629]
[1776998920867,38.47,78317.42,0.0,0.10243,4e-05,19.66624]
[1776998925889,38.47,78317.14,0.0,0.10242,4e-05,19.66516]
[1776998931059,38.47,78314.99,0.0,0.10233,4e-05,19.65265]
[1776998936069,38.48,78315.01,0.0,0.10234,4e-05,19.65352]
[1776998941119,38.48,78315.37,0.0,0.10236,4e-05,19.65646]
[1776998942181,38.48,78322.37,0.0,0.10266,4e-05,19.6997]
[1776998948394,38.48,78332.78,0.0,0.1031,4e-05,19.76394]
[1776998953429,38.48,78335.25,0.0,0.1032,4e-05,19.77905]
[1776998958464,38.48,78339.2,0.0,0.10337,4e-05,19.80318]
[1776998963499,38.48,78339.36,0.0,0.10337,4e-05,19.80381]
[1776998968532,38.48,78339.89,0.0,0.10339,4e-05,19.80672]
[1776998973573,38.48,78346.07,0.0,0.10364,4e-05,19.84177]
[1776998977754,38.47,78335.39,0.0,0.10319,4e-05,19.77557]
[1776998982636,38.47,78326.08,0.0,0.10279,4e-05,19.71825]
[1776998987671,38.47,78324.82,0.0,0.10274,4e-05,19.71082]
[1776998992706,38.48,78325.53,0.0,0.10277,4e-05,19.71549]
[1776998997546,38.48,78325.73,0.0,0.10278,4e-05,19.71694]
[1776998997614,38.48,78325.73,0.0,0.10278,4e-05,19.71694]
[1776998997744,38.48,78328.61,0.0,0.1029,4e-05,19.73464]
[1776998999135,38.48,78328.61,0.0,0.1029,4e-05,19.73464]
[1776998998750,38.48,78353.15,0.0,0.10395,4e-05,19.88608]
[1776998999231,38.48,78353.15,0.0,0.10395,4e-05,19.88608]
[1776998999755,38.48,78357.53,0.0,0.10414,4e-05,19.91324]
[1776999000481,38.48,78357.53,0.0,0.10414,4e-05,19.91324]
[1776999000547,38.48,78357.53,0.0,0.10414,4e-05,19.91324]
[1776999000563,38.48,78355.13,0.0,0.10403,4e-05,19.89845]
[1776999001486,38.48,78355.13,0.0,0.10403,4e-05,19.89845]
[1776999007309,38.48,78349.66,0.0,0.10381,4e-05,19.86585]
[1776999007390,38.48,78349.66,0.0,0.10381,4e-05,19.86585]
[1776999007811,38.48,78349.27,0.0,0.10379,4e-05,19.86363]
[1776999013045,38.48,78353.43,0.0,0.10398,4e-05,19.89001]
[1776999013146,38.48,78355.11,0.0,0.10405,4e-05,19.90056]
[1776999018891,38.48,78356.65,0.0,0.10412,4e-05,19.91089]
[1776999023926,38.48,78361.52,0.0,0.10433,4e-05,19.94143]
[1776999029086,38.48,78360.78,0.0,0.1043,4e-05,19.93718]
[1776999029169,38.48,78350.3,0.0,0.10385,4e-05,19.87232]
[1776999035004,38.48,78350.05,0.0,0.10384,4e-05,19.86858]
[1776999040044,38.48,78349.44,0.0,0.10382,4e-05,19.86574]
[1776999045075,38.48,78353.17,0.0,0.10398,4e-05,19.88962]
[1776999050110,38.48,78357.44,0.0,0.10417,4e-05,19.91658]
[1776999055153,38.48,78358.27,0.0,0.10421,4e-05,19.92224]
[1776999060183,38.48,78359.73,0.0,0.10426,4e-05,19.93003]
[1776999065218,38.48,78359.23,0.0,0.10423,4e-05,19.92572]
[1776999070884,38.48,78365.88,0.0,0.10451,4e-05,19.96564]
[1776999071267,38.48,78365.44,0.0,0.10449,4e-05,19.96263]
[1776999075300,38.48,78355.35,0.0,0.10404,4e-05,19.89903]
[1776999075502,38.48,78355.35,0.0,0.10404,4e-05,19.89903]
[1776999076305,38.48,78351.31,0.0,0.10387,4e-05,19.87393]
[1776999076654,38.48,78351.31,0.0,0.10387,4e-05,19.87393]
[1776999076867,38.48,78351.31,0.0,0.10387,4e-05,19.87393]
[1776999077311,38.48,78349.42,0.0,0.10379,4e-05,19.86211]
[1776999078298,38.48,78336.01,0.0,0.10322,4e-05,19.77943]
[1776999078409,38.48,78336.01,0.0,0.10322,4e-05,19.77943]
[1776999078503,38.48,78336.01,0.0,0.10322,4e-05,19.77943]
[1776999078695,38.48,78336.01,0.0,0.10322,4e-05,19.77943]
[1776999079244,38.48,78331.84,0.0,0.10304,4e-05,19.75375]
[1776999080024,38.48,78331.84,0.0,0.10304,4e-05,19.75375]
[1776999082055,38.48,78329.57,0.0,0.10294,4e-05,19.73947]
[1776999082156,38.48,78315.68,0.0,0.10235,4e-05,19.65364]
[1776999084312,38.48,78314.84,0.0,0.10232,4e-05,19.6483]
[1776999085024,38.48,78314.54,0.0,0.1023,4e-05,19.64628]
[1776999085166,38.48,78314.54,0.0,0.1023,4e-05,19.64628]
[1776999085302,38.48,78314.54,0.0,0.1023,4e-05,19.64628]
[1776999085187,38.48,78296.2,0.0,0.10153,4e-05,19.53373]
[1776999085932,38.48,78284.19,0.0,0.10103,4e-05,19.46026]
[1776999087200,38.48,78284.19,0.0,0.10103,4e-05,19.46026]
[1776999087205,38.48,78282.57,0.0,0.10096,4e-05,19.45044]
[1776999092348,38.48,78285.55,0.0,0.10108,4e-05,19.46666]
[1776999092580,38.48,78285.55,0.0,0.10108,4e-05,19.46666]
[1776999092659,38.48,78285.55,0.0,0.10108,4e-05,19.46666]
[1776999094021,38.48,78286.75,0.0,0.10113,4e-05,19.47407]
[1776999094590,38.48,78286.93,0.0,0.10114,4e-05,19.47523]
[1776999095205,38.48,78286.89,0.0,0.10114,4e-05,19.47505]
[1776999096610,38.48,78286.89,0.0,0.10114,4e-05,19.47505]
[1776999096688,38.48,78286.89,0.0,0.10114,4e-05,19.47505]
[1776999098644,38.48,78283.22,0.0,0.10098,4e-05,19.45282]
[1776999098723,38.48,78283.22,0.0,0.10098,4e-05,19.45282]
[1776999100689,38.48,78283.12,0.0,0.10098,4e-05,19.45238]
[1776999100739,38.48,78283.12,0.0,0.10098,4e-05,19.45238]
[1776999102733,38.48,78283.42,0.0,0.10099,4e-05,19.45431]
[1776999102772,38.48,78283.42,0.0,0.10099,4e-05,19.45431]
[1776999104781,38.48,78287.05,0.0,0.10115,4e-05,19.47669]
[1776999104839,38.48,78287.05,0.0,0.10115,4e-05,19.47669]
[1776999106794,38.48,78285.97,0.0,0.1011,4e-05,19.47024]
[1776999106879,38.48,78285.97,0.0,0.1011,4e-05,19.47024]
[1776999110873,38.48,78286.92,0.0,0.10115,4e-05,19.47641]
[1776999110994,38.48,78286.92,0.0,0.10115,4e-05,19.47641]
[1776999114962,38.48,78293.61,0.0,0.10143,4e-05,19.51751]
[1776999115059,38.48,78293.61,0.0,0.10143,4e-05,19.51751]
[1776999116243,38.48,78293.75,0.0,0.10143,4e-05,19.51839]
[1776999116264,38.48,78291.59,0.0,0.10134,4e-05,19.50518]
[1776999116458,38.48,78291.59,0.0,0.10134,4e-05,19.50518]
[1776999117248,38.48,78279.39,0.0,0.10083,4e-05,19.43064]
[1776999119140,38.48,78273.85,0.0,0.1006,4e-05,19.39682]
[1776999119198,38.48,78273.85,0.0,0.1006,4e-05,19.39682]
[1776999119232,38.48,78273.85,0.0,0.1006,4e-05,19.39682]
[1776999119320,38.48,78273.85,0.0,0.1006,4e-05,19.39682]
[1776999119351,38.48,78273.85,0.0,0.1006,4e-05,19.39682]
[1776999119331,38.48,78272.56,0.0,0.10055,4e-05,19.38908]
[1776999120131,38.48,78272.56,0.0,0.10055,4e-05,19.38908]
[1776999120161,38.48,78272.56,0.0,0.10055,4e-05,19.38908]
[1776999120202,38.48,78272.51,0.0,0.10055,4e-05,19.38894]
[1776999121719,38.48,78257.86,0.0,0.09994,4e-05,19.29965]
[1776999122869,38.48,78257.86,0.0,0.09994,4e-05,19.29965]
[1776999122933,38.48,78257.86,0.0,0.09994,4e-05,19.29965]
[1776999122946,38.48,78257.86,0.0,0.09994,4e-05,19.29965]
[1776999123052,38.48,78257.86,0.0,0.09994,4e-05,19.29965]
[1776999123137,38.48,78259.25,0.0,0.1,4e-05,19.30799]
[1776999123644,38.48,78259.25,0.0,0.1,4e-05,19.30799]
[1776999123682,38.48,78259.25,0.0,0.1,4e-05,19.30799]
[1776999123762,38.48,78259.86,0.0,0.10002,4e-05,19.3117]
[1776999124729,38.48,78259.86,0.0,0.10002,4e-05,19.3117]
[1776999124741,38.48,78259.86,0.0,0.10002,4e-05,19.3117]
[1776999124805,38.48,78259.86,0.0,0.10002,4e-05,19.3117]
[1776999125070,38.48,78259.86,0.0,0.10002,4e-05,19.3117]
[1776999125116,38.48,78259.52,0.0,0.10001,4e-05,19.30959]
[1776999130696,38.48,78263.63,0.0,0.10018,4e-05,19.33424]
[1776999135734,38.48,78269.97,0.0,0.10044,4e-05,19.37275]
[1776999140772,38.48,78270.21,0.0,0.10046,4e-05,19.37524]
[1776999146309,38.48,78269.12,0.0,0.10042,4e-05,19.36942]
[1776999151459,38.48,78266.23,0.0,0.1003,4e-05,19.35308]
[1776999156571,38.48,78262.98,0.0,0.10017,4e-05,19.33222]
[1776999157082,38.48,78262.98,0.0,0.10017,4e-05,19.33222]
[1776999157098,38.48,78262.98,0.0,0.10017,4e-05,19.33222]
[1776999157154,38.48,78247.22,0.0,0.09952,4e-05,19.23628]
[1776999157788,38.48,78247.22,0.0,0.09952,4e-05,19.23628]
[1776999158355,38.48,78247.22,0.0,0.09952,4e-05,19.23628]
[1776999158377,38.48,78233.73,0.0,0.09896,4e-05,19.15447]
[1776999159204,38.48,78233.73,0.0,0.09896,4e-05,19.15447]
[1776999159358,38.48,78233.73,0.0,0.09896,4e-05,19.15447]
[1776999159222,38.48,78231.56,0.0,0.09887,4e-05,19.14134]
[1776999161056,38.48,78231.28,0.0,0.09886,4e-05,19.13964]
[1776999161207,38.48,78231.28,0.0,0.09886,4e-05,19.13964]
[1776999161306,38.48,78231.95,0.0,0.09889,4e-05,19.14387]
[1776999161661,38.48,78231.95,0.0,0.09889,4e-05,19.14387]
[1776999162073,38.48,78231.95,0.0,0.09889,4e-05,19.14387]
[1776999162395,38.48,78206.05,0.0,0.09783,4e-05,18.98744]
[1776999162559,38.48,78206.05,0.0,0.09783,4e-05,18.98744]
[1776999163254,38.48,78192.57,0.0,0.09728,4e-05,18.90596]
[1776999164222,38.48,78192.57,0.0,0.09728,4e-05,18.90596]
[1776999164311,38.48,78182.61,0.0,0.09688,4e-05,18.84585]
[1776999165137,38.48,78182.61,0.0,0.09688,4e-05,18.84585]
[1776999165228,38.49,78174.96,0.0,0.09658,4e-05,18.80065]
[1776999166784,38.49,78174.83,0.0,0.09657,4e-05,18.79986]
[1776999167449,38.49,78174.83,0.0,0.09657,4e-05,18.79986]
[1776999168224,38.49,78171.47,0.0,0.09644,4e-05,18.78018]
[1776999168323,38.49,78157.43,0.0,0.09587,4e-05,18.69606]
[1776999168591,38.49,78157.43,0.0,0.09587,4e-05,18.69606]
[1776999169042,38.49,78145.32,0.0,0.09539,4e-05,18.62298]
[1776999170132,38.49,78145.32,0.0,0.09539,4e-05,18.62298]
[1776999170209,38.49,78145.32,0.0,0.09539,4e-05,18.62298]
[1776999170233,38.49,78141.96,0.0,0.09525,4e-05,18.60292]
[1776999171738,38.49,78146.6,0.0,0.09544,4e-05,18.63076]
[1776999172025,38.49,78146.6,0.0,0.09544,4e-05,18.63076]
[1776999172390,38.49,78146.6,0.0,0.09544,4e-05,18.63076]
[1776999172078,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999172445,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999172488,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999172549,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999172589,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999172640,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999172761,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999172819,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999173113,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999173179,38.49,78146.74,0.0,0.09544,4e-05,18.63146]
[1776999173214,38.49,78150.18,0.0,0.09558,4e-05,18.65186]
[1776999173825,38.49,78150.18,0.0,0.09558,4e-05,18.65186]
[1776999174757,38.49,78150.14,0.0,0.09558,4e-05,18.65162]
[1776999174927,38.49,78150.14,0.0,0.09558,4e-05,18.65162]
[1776999175533,38.49,78149.78,0.0,0.09556,4e-05,18.6493]
[1776999175964,38.49,78149.78,0.0,0.09556,4e-05,18.6493]
[1776999176061,38.49,78122.92,0.0,0.09449,4e-05,18.48813]
[1776999176796,38.49,78122.92,0.0,0.09449,4e-05,18.48813]
[1776999176839,38.49,78122.92,0.0,0.09449,4e-05,18.48813]
[1776999177390,38.49,78122.92,0.0,0.09449,4e-05,18.48813]
[1776999177510,38.49,78121.23,0.0,0.09442,4e-05,18.47778]
[1776999178115,38.49,78121.23,0.0,0.09442,4e-05,18.47778]
[1776999178345,38.49,78121.23,0.0,0.09442,4e-05,18.47778]
[1776999178425,38.48,78107.41,0.0,0.09387,4e-05,18.39489]
[1776999178788,38.48,78107.41,0.0,0.09387,4e-05,18.39489]
[1776999179562,38.48,78107.16,0.0,0.09386,4e-05,18.39347]
[1776999180243,38.48,78107.16,0.0,0.09386,4e-05,18.39347]
[1776999180414,38.48,78107.16,0.0,0.09386,4e-05,18.39347]
[1776999180412,38.49,78090.55,0.0,0.0932,4e-05,18.29461]
[1776999180487,38.49,78090.55,0.0,0.0932,4e-05,18.29461]
[1776999180807,38.49,78090.55,0.0,0.0932,4e-05,18.29461]
[1776999181053,38.49,78090.55,0.0,0.0932,4e-05,18.29461]
[1776999181135,38.48,78085.81,0.0,0.09301,4e-05,18.2663]
[1776999181793,38.48,78085.81,0.0,0.09301,4e-05,18.2663]
[1776999182376,38.48,78085.81,0.0,0.09301,4e-05,18.2663]
[1776999182072,38.48,78085.46,0.0,0.093,4e-05,18.26421]
[1776999183218,38.49,78073.41,0.0,0.09253,4e-05,18.19291]
[1776999184070,38.49,78073.41,0.0,0.09253,4e-05,18.19291]
[1776999184547,38.49,78069.27,0.0,0.09237,4e-05,18.16878]
[1776999185092,38.49,78069.27,0.0,0.09237,4e-05,18.16926]
[1776999186860,38.49,78069.01,0.0,0.09237,4e-05,18.16823]
[1776999186919,38.49,78069.01,0.0,0.09237,4e-05,18.16823]
[1776999187106,38.49,78069.25,0.0,0.09238,4e-05,18.16981]
[1776999188057,38.49,78069.25,0.0,0.09238,4e-05,18.16981]
[1776999188123,38.49,78069.25,0.0,0.09238,4e-05,18.16981]
[1776999188416,38.49,78069.25,0.0,0.09238,4e-05,18.16981]
[1776999188193,38.49,78074.47,0.0,0.09258,4e-05,18.20059]
[1776999188496,38.49,78074.47,0.0,0.09258,4e-05,18.20059]
[1776999189119,38.49,78074.73,0.0,0.09259,4e-05,18.20188]
[1776999191227,38.49,78090.79,0.0,0.09322,4e-05,18.29685]
[1776999192697,38.49,78091.17,0.0,0.09323,4e-05,18.29878]
[1776999193244,38.49,78101.24,0.0,0.09362,4e-05,18.3584]
[1776999194661,38.48,78101.59,0.0,0.09364,4e-05,18.36037]
[1776999194723,38.48,78101.59,0.0,0.09364,4e-05,18.36037]
[1776999195357,38.48,78101.59,0.0,0.09364,4e-05,18.36037]
[1776999195386,38.48,78101.59,0.0,0.09364,4e-05,18.36037]
[1776999195458,38.48,78116.45,0.0,0.09423,4e-05,18.44896]
[1776999195511,38.48,78116.45,0.0,0.09423,4e-05,18.44896]
[1776999197028,38.48,78116.4,0.0,0.09422,4e-05,18.44859]
[1776999197084,38.48,78116.4,0.0,0.09422,4e-05,18.44859]
[1776999197176,38.48,78122.24,0.0,0.09445,4e-05,18.48336]
[1776999197818,38.48,78122.24,0.0,0.09445,4e-05,18.48336]
[1776999197859,38.48,78122.24,0.0,0.09445,4e-05,18.48336]
[1776999197871,38.48,78122.24,0.0,0.09445,4e-05,18.48336]
[1776999197874,38.48,78122.24,0.0,0.09445,4e-05,18.48336]
[1776999198103,38.48,78122.24,0.0,0.09445,4e-05,18.48336]
[1776999198286,38.48,78127.24,0.0,0.09465,4e-05,18.51308]
[1776999198686,38.48,78127.24,0.0,0.09465,4e-05,18.51308]
[1776999199325,38.48,78129.47,0.0,0.09474,4e-05,18.52621]
[1776999200578,38.48,78129.71,0.0,0.09475,4e-05,18.52767]
[1776999201046,38.48,78129.71,0.0,0.09475,4e-05,18.52767]
[1776999201207,38.48,78136.08,0.0,0.095,4e-05,18.56583]
[1776999202122,38.48,78136.08,0.0,0.095,4e-05,18.56583]
[1776999202155,38.48,78136.08,0.0,0.095,4e-05,18.56583]
[1776999202640,38.48,78131.07,0.0,0.0948,4e-05,18.53576]
[1776999203357,38.48,78112.78,0.0,0.09407,4e-05,18.42628]
[1776999203983,38.48,78112.78,0.0,0.09407,4e-05,18.42628]
[1776999204017,38.48,78112.78,0.0,0.09407,4e-05,18.42628]
[1776999205929,38.48,78115.74,0.0,0.09419,4e-05,18.4441]
[1776999205996,38.48,78115.74,0.0,0.09419,4e-05,18.4441]
[1776999208323,38.48,78121.21,0.0,0.09441,4e-05,18.47702]
[1776999208331,38.48,78132.3,0.0,0.09485,4e-05,18.54348]
[1776999208739,38.48,78132.3,0.0,0.09485,4e-05,18.54348]
[1776999209393,38.48,78132.3,0.0,0.09485,4e-05,18.54348]
[1776999209458,38.48,78132.98,0.0,0.09488,4e-05,18.54754]
[1776999214619,38.48,78138.88,0.0,0.0951,4e-05,18.58017]
[1776999219334,38.48,78149.34,0.0,0.09552,4e-05,18.64242]
[1776999223535,38.48,78150.11,0.0,0.09555,4e-05,18.64639]
[1776999225011,38.48,78149.88,0.0,0.09554,4e-05,18.64484]
[1776999225377,38.48,78151.13,0.0,0.09559,4e-05,18.65218]
[1776999230412,38.48,78145.39,0.0,0.09535,4e-05,18.6168]
[1776999235437,38.48,78145.57,0.0,0.09535,4e-05,18.61736]
[1776999235447,38.48,78130.51,0.0,0.09475,4e-05,18.52695]
[1776999236454,38.48,78120.07,0.0,0.09433,4e-05,18.46447]
[1776999236758,38.48,78120.07,0.0,0.09433,4e-05,18.46447]
[1776999236802,38.48,78120.07,0.0,0.09433,4e-05,18.46447]
[1776999237301,38.48,78120.07,0.0,0.09433,4e-05,18.46447]
[1776999237463,38.48,78119.98,0.0,0.09433,4e-05,18.46402]
[1776999239316,38.48,78119.05,0.0,0.09429,4e-05,18.45855]
[1776999239483,38.48,78119.73,0.0,0.09432,4e-05,18.46272]
[1776999241285,38.48,78120.15,0.0,0.09434,4e-05,18.46532]
[1776999241495,38.48,78117.92,0.0,0.09425,4e-05,18.45207]
[1776999246526,38.48,78121.36,0.0,0.09439,4e-05,18.47261]
[1776999247184,38.48,78121.36,0.0,0.09439,4e-05,18.47261]
[1776999247531,38.48,78121.44,0.0,0.09439,4e-05,18.47317]
[1776999248538,38.48,78110.32,0.0,0.09395,4e-05,18.40652]
[1776999253574,38.48,78110.08,0.0,0.09394,4e-05,18.40541]
[1776999257474,38.48,78114.38,0.0,0.09411,4e-05,18.43145]
[1776999257566,38.48,78116.38,0.0,0.09419,4e-05,18.44367]
[1776999262642,38.48,78123.48,0.0,0.09448,4e-05,18.48654]
[1776999267460,38.48,78131.42,0.0,0.0948,4e-05,18.53425]
[1776999267495,38.48,78131.42,0.0,0.0948,4e-05,18.53425]
[1776999267535,38.48,78141.25,0.0,0.09519,4e-05,18.59321]
[1776999267669,38.48,78141.25,0.0,0.09519,4e-05,18.59321]
[1776999268483,38.48,78141.25,0.0,0.09519,4e-05,18.59321]
[1776999268543,38.48,78141.25,0.0,0.09519,4e-05,18.59321]
[1776999268556,38.48,78141.25,0.0,0.09519,4e-05,18.59321]
[1776999268634,38.48,78141.96,0.0,0.09522,4e-05,18.59741]
[1776999269231,38.48,78141.96,0.0,0.09522,4e-05,18.59741]
[1776999269761,38.48,78142.24,0.0,0.09523,4e-05,18.59899]
[1776999271857,38.48,78145.07,0.0,0.09534,4e-05,18.61587]
[1776999277751,38.48,78143.37,0.0,0.09525,4e-05,18.60197]
[1776999282785,38.48,78142.88,0.0,0.09523,4e-05,18.59855]
[1776999285553,38.48,78142.35,0.0,0.09521,4e-05,18.59527]
[1776999285600,38.48,78142.35,0.0,0.09521,4e-05,18.59527]
[1776999285774,38.48,78142.33,0.0,0.09521,4e-05,18.59505]
[1776999291849,38.48,78128.09,0.0,0.09464,4e-05,18.50954]
[1776999296883,38.48,78128.93,0.0,0.09467,4e-05,18.51469]
[1776999301918,38.48,78133.26,0.0,0.09485,4e-05,18.54066]
[1776999306954,38.48,78137.17,0.0,0.095,4e-05,18.56389]
[1776999311989,38.48,78139.07,0.0,0.09507,4e-05,18.57498]
[1776999317026,38.48,78140.23,0.0,0.09512,4e-05,18.58158]
[1776999322061,38.48,78140.15,0.0,0.09511,4e-05,18.58072]
[1776999327094,38.48,78142.84,0.0,0.09522,4e-05,18.59644]
[1776999329015,38.48,78145.14,0.0,0.09531,4e-05,18.61015]
[1776999329693,38.48,78150.16,0.0,0.09551,4e-05,18.64016]
[1776999329747,38.48,78150.16,0.0,0.09551,4e-05,18.64016]
[1776999329804,38.48,78150.16,0.0,0.09551,4e-05,18.64016]
[1776999334277,38.48,78142.03,0.0,0.09517,4e-05,18.58808]
[1776999339012,38.48,78133.93,0.0,0.09484,4e-05,18.53923]
[1776999339179,38.48,78135.44,0.0,0.0949,4e-05,18.54826]
[1776999344352,38.48,78134.75,0.0,0.09487,4e-05,18.54398]
[1776999349771,38.48,78126.69,0.0,0.09455,4e-05,18.49566]
[1776999356297,38.48,78126.29,0.0,0.09454,4e-05,18.4936]
[1776999361332,38.48,78131.1,0.0,0.09473,4e-05,18.52261]
[1776999366371,38.48,78131.54,0.0,0.09475,4e-05,18.52526]
[1776999371405,38.48,78130.63,0.0,0.09471,4e-05,18.51983]
[1776999376440,38.48,78125.37,0.0,0.0945,4e-05,18.48852]
[1776999381475,38.48,78125.99,0.0,0.09453,4e-05,18.49252]
[1776999386681,38.48,78125.8,0.0,0.09452,4e-05,18.49158]
[1776999392551,38.48,78125.28,0.0,0.09449,4e-05,18.4863]
[1776999397586,38.48,78124.98,0.0,0.09448,4e-05,18.48479]
[1776999405644,38.48,78124.34,0.0,0.09446,4e-05,18.48143]
[1776999405883,38.48,78124.34,0.0,0.09446,4e-05,18.48143]
[1776999406614,38.48,78124.34,0.0,0.09446,4e-05,18.48143]
[1776999406689,38.48,78124.34,0.0,0.09446,4e-05,18.48143]
[1776999406652,38.48,78113.31,0.0,0.09402,4e-05,18.41517]
[1776999407658,38.48,78106.66,0.0,0.09376,4e-05,18.37562]
[1776999409697,38.48,78103.43,0.0,0.09363,4e-05,18.35618]
[1776999410245,38.48,78102.63,0.0,0.0936,4e-05,18.35128]
[1776999411944,38.48,78101.07,0.0,0.09353,4e-05,18.34137]
[1776999411962,38.48,78101.07,0.0,0.09353,4e-05,18.34137]
[1776999411966,38.48,78101.07,0.0,0.09353,4e-05,18.34137]
[1776999417734,38.48,78101.02,0.0,0.09352,4e-05,18.34035]
[1776999417997,38.48,78101.02,0.0,0.09352,4e-05,18.34035]
[1776999423630,38.48,78100.66,0.0,0.09351,4e-05,18.33766]
[1776999424092,38.48,78101.34,0.0,0.09353,4e-05,18.34161]
[1776999425838,38.48,78097.29,0.0,0.09337,4e-05,18.31726]
[1776999426116,38.48,78097.29,0.0,0.09337,4e-05,18.31726]
[1776999426122,38.48,78097.29,0.0,0.09337,4e-05,18.31726]
[1776999426217,38.48,78093.16,0.0,0.09321,4e-05,18.29257]
[1776999427121,38.48,78093.16,0.0,0.09321,4e-05,18.29257]
[1776999428137,38.48,78092.75,0.0,0.09319,4e-05,18.29013]
[1776999430572,38.48,78082.83,0.0,0.0928,4e-05,18.231]
[1776999432251,38.48,78083.37,0.0,0.09282,4e-05,18.23426]
[1776999435837,38.48,78087.31,0.0,0.09298,4e-05,18.25785]
[1776999436102,38.48,78087.31,0.0,0.09298,4e-05,18.25785]
[1776999436277,38.48,78087.31,0.0,0.09298,4e-05,18.25785]
[1776999436716,38.48,78088.74,0.0,0.09303,4e-05,18.26638]
[1776999437525,38.48,78088.74,0.0,0.09303,4e-05,18.26638]
[1776999437589,38.48,78088.74,0.0,0.09303,4e-05,18.26638]
[1776999437652,38.48,78088.74,0.0,0.09303,4e-05,18.26638]
[1776999437738,38.48,78097.05,0.0,0.09336,4e-05,18.31589]
[1776999437938,38.48,78097.05,0.0,0.09336,4e-05,18.31589]
[1776999438316,38.48,78097.05,0.0,0.09336,4e-05,18.31589]
[1776999438405,38.48,78097.05,0.0,0.09336,4e-05,18.31589]
[1776999438561,38.48,78098.94,0.0,0.09344,4e-05,18.32715]
[1776999438901,38.48,78098.94,0.0,0.09344,4e-05,18.32715]
[1776999438957,38.48,78098.94,0.0,0.09344,4e-05,18.32715]
[1776999439018,38.48,78098.94,0.0,0.09344,4e-05,18.32715]
[1776999440353,38.48,78105.35,0.0,0.09369,4e-05,18.36531]
[1776999440361,38.48,78105.35,0.0,0.09369,4e-05,18.36531]
[1776999440447,38.48,78108.26,0.0,0.0938,4e-05,18.38259]
[1776999445627,38.48,78109.09,0.0,0.09383,4e-05,18.38703]
[1776999450965,38.47,78113.19,0.0,0.09399,4e-05,18.40998]
[1776999456000,38.47,78114.3,0.0,0.09401,4e-05,18.41305]
[1776999461034,38.47,78121.17,0.0,0.09428,4e-05,18.45297]
[1776999466073,38.47,78124.01,0.0,0.09438,4e-05,18.4693]
[1776999468949,38.47,78124.0,0.0,0.09439,4e-05,18.46941]
[1776999469311,38.47,78124.0,0.0,0.09439,4e-05,18.46941]
[1776999475136,38.47,78124.87,0.0,0.09442,4e-05,18.47518]
[1776999478158,38.47,78133.84,0.0,0.09478,4e-05,18.52912]
[1776999479861,38.47,78137.56,0.0,0.09493,4e-05,18.55141]
[1776999479894,38.47,78137.56,0.0,0.09493,4e-05,18.55141]
[1776999481548,38.47,78125.3,0.0,0.09444,4e-05,18.47792]
[1776999487429,38.47,78120.73,0.0,0.09426,4e-05,18.45101]
[1776999492851,38.47,78118.8,0.0,0.09419,4e-05,18.43978]
[1776999498206,38.47,78116.02,0.0,0.09407,4e-05,18.42195]
[1776999503873,38.47,78120.46,0.0,0.09424,4e-05,18.44783]
[1776999509380,38.47,78121.47,0.0,0.09428,4e-05,18.45384]
[1776999514420,38.47,78124.34,0.0,0.09439,4e-05,18.46899]
[1776999519451,38.47,78126.04,0.0,0.09446,4e-05,18.47955]
[1776999524485,38.47,78126.11,0.0,0.09446,4e-05,18.48031]
[1776999529520,38.47,78125.61,0.0,0.09445,4e-05,18.47767]
[1776999534556,38.47,78126.49,0.0,0.09448,4e-05,18.48321]
[1776999540598,38.47,78126.11,0.0,0.09447,4e-05,18.4814]
[1776999543367,38.47,78119.87,0.0,0.09422,4e-05,18.44382]
[1776999544140,38.47,78114.93,0.0,0.09402,4e-05,18.41404]
[1776999544625,38.47,78114.39,0.0,0.094,4e-05,18.41058]
[1776999549666,38.47,78113.36,0.0,0.09395,4e-05,18.4034]
[1776999550221,38.47,78113.36,0.0,0.09395,4e-05,18.4034]
[1776999550668,38.47,78113.72,0.0,0.09396,4e-05,18.40536]
[1776999555837,38.47,78113.17,0.0,0.09394,4e-05,18.40107]
[1776999561745,38.47,78113.47,0.0,0.09394,4e-05,18.4017]
[1776999566781,38.47,78113.37,0.0,0.09393,4e-05,18.40014]
[1776999568560,38.47,78116.61,0.0,0.09406,4e-05,18.41931]
[1776999568632,38.47,78116.61,0.0,0.09406,4e-05,18.41931]
[1776999568846,38.47,78131.95,0.0,0.09467,4e-05,18.51087]
[1776999569758,38.47,78131.95,0.0,0.09467,4e-05,18.51087]
[1776999569771,38.47,78131.95,0.0,0.09467,4e-05,18.51087]
[1776999569811,38.47,78131.95,0.0,0.09467,4e-05,18.51087]
[1776999569816,38.47,78133.8,0.0,0.09474,4e-05,18.52203]
[1776999572678,38.47,78133.69,0.0,0.09472,4e-05,18.51891]
[1776999572822,38.47,78135.41,0.0,0.09479,4e-05,18.52923]
[1776999576683,38.47,78134.4,0.0,0.09475,4e-05,18.52318]
[1776999576851,38.47,78132.54,0.0,0.09468,4e-05,18.51205]
[1776999577405,38.47,78132.54,0.0,0.09468,4e-05,18.51205]
[1776999577450,38.47,78132.54,0.0,0.09468,4e-05,18.51205]
[1776999577513,38.47,78132.54,0.0,0.09468,4e-05,18.51205]
[1776999578038,38.47,78133.4,0.0,0.09471,4e-05,18.51722]
[1776999580806,38.47,78133.31,0.0,0.09471,4e-05,18.51672]
[1776999580861,38.47,78133.31,0.0,0.09471,4e-05,18.51672]
[1776999580952,38.47,78133.32,0.0,0.09471,4e-05,18.51679]
[1776999582742,38.47,78133.25,0.0,0.09471,4e-05,18.51639]
[1776999589942,38.47,78133.07,0.0,0.0947,4e-05,18.51547]
[1776999594978,38.47,78130.66,0.0,0.09461,4e-05,18.50119]
[1776999598018,38.47,78126.93,0.0,0.09446,4e-05,18.47899]
[1776999598047,38.47,78126.93,0.0,0.09446,4e-05,18.47899]
[1776999598146,38.47,78119.38,0.0,0.09416,4e-05,18.43382]
[1776999599012,38.47,78119.38,0.0,0.09416,4e-05,18.43382]
[1776999599843,38.47,78115.16,0.0,0.09399,4e-05,18.40833]
[1776999601083,38.47,78114.64,0.0,0.09397,4e-05,18.40537]
[1776999601099,38.47,78114.64,0.0,0.09397,4e-05,18.40537]
[1776999601487,38.47,78117.31,0.0,0.09408,4e-05,18.4215]
[1776999604063,38.47,78128.82,0.0,0.09454,4e-05,18.49068]
[1776999609246,38.47,78129.57,0.0,0.09457,4e-05,18.49553]
[1776999615128,38.47,78140.67,0.0,0.09501,4e-05,18.56231]
[1776999616262,38.47,78149.69,0.0,0.09538,4e-05,18.61641]
[1776999622216,38.47,78145.3,0.0,0.0952,4e-05,18.58943]
[1776999628839,38.47,78148.28,0.0,0.09531,4e-05,18.60675]
[1776999634260,38.47,78149.28,0.0,0.09533,4e-05,18.60947]
[1776999639296,38.47,78152.83,0.0,0.09547,4e-05,18.63014]
[1776999644330,38.46,78152.0,0.0,0.09543,4e-05,18.62446]
[1776999649368,38.46,78152.65,0.0,0.09546,4e-05,18.62769]
[1776999654397,38.46,78152.72,0.0,0.09545,4e-05,18.62756]
[1776999660443,38.46,78149.27,0.0,0.09531,4e-05,18.60605]
[1776999665338,38.46,78144.12,0.0,0.0951,4e-05,18.57472]
[1776999666122,38.46,78140.6,0.0,0.09496,4e-05,18.55346]
[1776999667038,38.46,78138.3,0.0,0.09487,4e-05,18.53967]
[1776999668165,38.46,78138.42,0.0,0.09487,4e-05,18.54036]
[1776999668501,38.46,78138.81,0.0,0.09489,4e-05,18.54268]
[1776999673539,38.46,78141.77,0.0,0.095,4e-05,18.56023]
[1776999676473,38.46,78143.33,0.0,0.09507,4e-05,18.56951]
[1776999681076,38.46,78138.34,0.0,0.09487,4e-05,18.53942]
[1776999686757,38.46,78147.81,0.0,0.09524,4e-05,18.59601]
[1776999692090,38.46,78143.84,0.0,0.09508,4e-05,18.57182]
[1776999696189,38.46,78138.25,0.0,0.09485,4e-05,18.53554]
[1776999696580,38.46,78138.25,0.0,0.09485,4e-05,18.53554]
[1776999697071,38.46,78137.09,0.0,0.0948,4e-05,18.52854]
[1776999698679,38.46,78136.57,0.0,0.09478,4e-05,18.52542]
[1776999698715,38.46,78135.97,0.0,0.09475,4e-05,18.52183]
[1776999703930,38.46,78135.91,0.0,0.09475,4e-05,18.52155]
[1776999709797,38.46,78131.26,0.0,0.09457,4e-05,18.49398]
[1776999714833,38.46,78131.42,0.0,0.09458,4e-05,18.49522]
[1776999719868,38.46,78131.8,0.0,0.09459,4e-05,18.49775]
[1776999724903,38.46,78135.37,0.0,0.09474,4e-05,18.51933]
[1776999729937,38.46,78137.52,0.0,0.09482,4e-05,18.53224]
[1776999734974,38.46,78138.07,0.0,0.09485,4e-05,18.53552]
[1776999740011,38.46,78135.83,0.0,0.09476,4e-05,18.52209]
[1776999745048,38.46,78135.6,0.0,0.09475,4e-05,18.52079]
[1776999750081,38.46,78135.89,0.0,0.09476,4e-05,18.5226]
[1776999755115,38.46,78137.26,0.0,0.0948,4e-05,18.52839]
[1776999760151,38.46,78136.28,0.0,0.09476,4e-05,18.52258]
[1776999765187,38.46,78136.19,0.0,0.09476,4e-05,18.5221]
[1776999770223,38.46,78128.17,0.0,0.09444,4e-05,18.47423]
[1776999775257,38.46,78128.22,0.0,0.09445,4e-05,18.47493]
[1776999780847,38.46,78127.87,0.0,0.09444,4e-05,18.47315]
[1776999786334,38.46,78127.96,0.0,0.09444,4e-05,18.47426]
[1776999791369,38.46,78127.31,0.0,0.09442,4e-05,18.47076]
[1776999794492,38.46,78127.09,0.0,0.09441,4e-05,18.46962]
[1776999794726,38.46,78127.09,0.0,0.09441,4e-05,18.46962]
[1776999794815,38.46,78126.92,0.0,0.09441,4e-05,18.46869]
[1776999796043,38.46,78126.92,0.0,0.09441,4e-05,18.46869]
[1776999796051,38.46,78126.92,0.0,0.09441,4e-05,18.46869]
[1776999796135,38.46,78119.16,0.0,0.0941,4e-05,18.42198]
[1776999798056,38.46,78119.16,0.0,0.0941,4e-05,18.42207]
[1776999803946,38.46,78118.02,0.0,0.09405,4e-05,18.41513]
[1776999809498,38.46,78118.37,0.0,0.09405,4e-05,18.41573]
[1776999814533,38.46,78118.11,0.0,0.09402,4e-05,18.41064]
[1776999819568,38.46,78118.64,0.0,0.09404,4e-05,18.41277]
[1776999824607,38.46,78120.39,0.0,0.0941,4e-05,18.42215]
[1776999828952,38.46,78104.13,0.0,0.09345,4e-05,18.32417]
[1776999830533,38.46,78101.78,0.0,0.09335,4e-05,18.30963]
[1776999835558,38.45,78101.94,0.0,0.09334,4e-05,18.30849]
[1776999841724,38.45,78102.48,0.0,0.09336,4e-05,18.31022]
[1776999845979,38.45,78089.89,0.0,0.09285,4e-05,18.23367]
[1776999846922,38.45,78089.89,0.0,0.09285,4e-05,18.23367]
[1776999848847,38.45,78080.19,0.0,0.09246,4e-05,18.17534]
[1776999849799,38.45,78079.18,0.0,0.09242,4e-05,18.16907]
[1776999850008,38.45,78079.18,0.0,0.09242,4e-05,18.16907]
[1776999852852,38.45,78076.51,0.0,0.09231,4e-05,18.15256]
[1776999854316,38.45,78086.32,0.0,0.09269,4e-05,18.21052]
[1776999854918,38.45,78086.32,0.0,0.09269,4e-05,18.21052]
[1776999858238,38.45,78103.64,0.0,0.09337,4e-05,18.31257]
[1776999858847,38.45,78113.28,0.0,0.09375,4e-05,18.36978]
[1776999859597,38.45,78113.28,0.0,0.09375,4e-05,18.36978]
[1776999859626,38.45,78113.28,0.0,0.09375,4e-05,18.36978]
[1776999859714,38.45,78113.28,0.0,0.09375,4e-05,18.36978]
[1776999860501,38.45,78113.56,0.0,0.09376,4e-05,18.37139]
[1776999862847,38.45,78115.75,0.0,0.09385,4e-05,18.38417]
[1776999862885,38.45,78115.75,0.0,0.09385,4e-05,18.38417]
[1776999862917,38.45,78115.75,0.0,0.09385,4e-05,18.38417]
[1776999863056,38.45,78115.75,0.0,0.09385,4e-05,18.38417]
[1776999868912,38.44,78117.16,0.0,0.09389,4e-05,18.39144]
[1776999873948,38.44,78117.57,0.0,0.09389,4e-05,18.39055]
[1776999874784,38.44,78117.57,0.0,0.09389,4e-05,18.39055]
[1776999875299,38.44,78118.39,0.0,0.09392,4e-05,18.39528]
[1776999876628,38.44,78122.41,0.0,0.09408,4e-05,18.41914]
[1776999876972,38.44,78123.4,0.0,0.09412,4e-05,18.42485]
[1776999877375,38.44,78123.4,0.0,0.09412,4e-05,18.42485]
[1776999878095,38.44,78123.4,0.0,0.09412,4e-05,18.42485]
[1776999878156,38.44,78123.4,0.0,0.09412,4e-05,18.42485]
[1776999878217,38.44,78123.4,0.0,0.09412,4e-05,18.42485]
[1776999878181,38.44,78131.63,0.0,0.09445,4e-05,18.47389]
[1776999879357,38.44,78131.52,0.0,0.09444,4e-05,18.47296]
[1776999880904,38.44,78132.26,0.0,0.09447,4e-05,18.47711]
[1776999881387,38.44,78132.63,0.0,0.09448,4e-05,18.47903]
[1776999882822,38.44,78130.75,0.0,0.0944,4e-05,18.46747]
[1776999882885,38.44,78130.75,0.0,0.0944,4e-05,18.46747]
[1776999882945,38.44,78130.75,0.0,0.0944,4e-05,18.46747]
[1776999883430,38.44,78129.87,0.0,0.09437,4e-05,18.46192]
[1776999883762,38.44,78129.87,0.0,0.09437,4e-05,18.46192]
[1776999885449,38.44,78129.91,0.0,0.09436,4e-05,18.46162]
[1776999891068,38.44,78127.86,0.0,0.09427,4e-05,18.44779]
[1776999896102,38.44,78130.13,0.0,0.09435,4e-05,18.46004]
[1776999897383,38.44,78130.01,0.0,0.09435,4e-05,18.45905]
[1776999897434,38.44,78130.01,0.0,0.09435,4e-05,18.45905]
[1776999897494,38.44,78130.01,0.0,0.09435,4e-05,18.45905]
[1776999897656,38.44,78130.01,0.0,0.09435,4e-05,18.45905]
[1776999899008,38.44,78129.11,0.0,0.09431,4e-05,18.45339]
[1776999899703,38.44,78129.11,0.0,0.0943,4e-05,18.45279]
[1776999900840,38.44,78129.02,0.0,0.0943,4e-05,18.45164]
[1776999900906,38.44,78129.02,0.0,0.0943,4e-05,18.45164]
[1776999901449,38.43,78128.74,0.0,0.09428,4e-05,18.44935]
[1776999901819,38.43,78128.74,0.0,0.09428,4e-05,18.44935]
[1776999903766,38.43,78122.21,0.0,0.09401,4e-05,18.40905]
[1776999905832,38.43,78115.63,0.0,0.09374,4e-05,18.36868]
[1776999910899,38.43,78115.44,0.0,0.09372,4e-05,18.36505]
[1776999916248,38.43,78115.77,0.0,0.09371,4e-05,18.3641]
[1776999921282,38.42,78115.42,0.0,0.09368,4e-05,18.35962]
[1776999926317,38.42,78120.05,0.0,0.09385,4e-05,18.3843]
[1776999931501,38.42,78119.53,0.0,0.09381,4e-05,18.37918]
[1776999934373,38.42,78107.77,0.0,0.09332,4e-05,18.30453]
[1776999939407,38.41,78105.21,0.0,0.09321,4e-05,18.28733]
[1776999944443,38.41,78103.94,0.0,0.09314,4e-05,18.27795]
[1776999947972,38.41,78104.8,0.0,0.09317,4e-05,18.28238]
[1776999951420,38.41,78094.81,0.0,0.09277,4e-05,18.22147]
[1776999958654,38.41,78095.29,0.0,0.09277,4e-05,18.22216]
[1776999964583,38.4,78093.34,0.0,0.09268,4e-05,18.20895]
[1776999969618,38.4,78089.61,0.0,0.09253,4e-05,18.18557]
[1776999974662,38.4,78086.39,0.0,0.0924,4e-05,18.16558]
[1776999980694,38.4,78086.7,0.0,0.0924,4e-05,18.1661]
[1776999983870,38.4,78086.76,0.0,0.0924,4e-05,18.16609]
[1776999984051,38.4,78086.76,0.0,0.0924,4e-05,18.16609]
[1776999984152,38.4,78096.82,0.0,0.0928,4e-05,18.22581]
[1776999984977,38.4,78096.82,0.0,0.0928,4e-05,18.22581]
[1776999985096,38.4,78096.82,0.0,0.0928,4e-05,18.22581]
[1776999985418,38.4,78104.45,0.0,0.0931,4e-05,18.27112]
[1776999985729,38.4,78104.78,0.0,0.09311,4e-05,18.27282]
[1776999988896,38.4,78115.77,0.0,0.09354,4e-05,18.33776]
[1776999991297,38.4,78122.98,0.0,0.09382,4e-05,18.38052]
[1776999991384,38.4,78122.98,0.0,0.09382,4e-05,18.38052]
[1776999994202,38.4,78112.52,0.0,0.09339,4e-05,18.31434]
[1776999999827,38.39,78109.8,0.0,0.09326,4e-05,18.29581]
[1777000004980,38.39,78109.02,0.0,0.09322,4e-05,18.28968]
[1777000009443,38.39,78104.7,0.0,0.09304,4e-05,18.26215]
[1777000009480,38.39,78104.7,0.0,0.09304,4e-05,18.26215]
[1777000011512,38.39,78105.26,0.0,0.09306,4e-05,18.26483]
[1777000011580,38.39,78105.26,0.0,0.09306,4e-05,18.26483]
[1777000013509,38.39,78109.12,0.0,0.0932,4e-05,18.28722]
[1777000013557,38.39,78109.12,0.0,0.0932,4e-05,18.28722]
[1777000015518,38.39,78110.01,0.0,0.09324,4e-05,18.29183]
[1777000015576,38.39,78110.01,0.0,0.09324,4e-05,18.29183]
[1777000020771,38.39,78109.57,0.0,0.09321,4e-05,18.28742]
[1777000021620,38.39,78109.75,0.0,0.09321,4e-05,18.28814]
[1777000021659,38.39,78109.75,0.0,0.09321,4e-05,18.28814]
[1777000023791,38.38,78109.81,0.0,0.09321,4e-05,18.28779]
[1777000023860,38.38,78109.81,0.0,0.09321,4e-05,18.28779]
[1777000027707,38.38,78117.44,0.0,0.0935,4e-05,18.33188]
[1777000027771,38.38,78117.44,0.0,0.0935,4e-05,18.33188]
[1777000029146,38.38,78115.11,0.0,0.0934,4e-05,18.31754]
[1777000029241,38.38,78115.11,0.0,0.0934,4e-05,18.31754]
[1777000029748,38.38,78112.5,0.0,0.0933,4e-05,18.30154]
[1777000029811,38.38,78112.5,0.0,0.0933,4e-05,18.30154]
[1777000031767,38.38,78110.61,0.0,0.09322,4e-05,18.28948]
[1777000031818,38.38,78110.61,0.0,0.09322,4e-05,18.28948]
[1777000033798,38.38,78112.35,0.0,0.09328,4e-05,18.29916]
[1777000033874,38.38,78112.35,0.0,0.09328,4e-05,18.29916]
[1777000035828,38.38,78112.35,0.0,0.09328,4e-05,18.29843]
[1777000035872,38.38,78112.35,0.0,0.09328,4e-05,18.29843]
[1777000037872,38.38,78112.63,0.0,0.09328,4e-05,18.29938]
[1777000037929,38.38,78112.63,0.0,0.09328,4e-05,18.29938]
[1777000039902,38.38,78111.88,0.0,0.09325,4e-05,18.29417]
[1777000039962,38.38,78111.88,0.0,0.09325,4e-05,18.29417]
[1777000044977,38.38,78103.6,0.0,0.09291,4e-05,18.24307]
[1777000050110,38.37,78101.03,0.0,0.0928,4e-05,18.22644]
[1777000055279,38.37,78107.05,0.0,0.09301,4e-05,18.25819]
[1777000060317,38.37,78114.61,0.0,0.0933,4e-05,18.3018]
[1777000060543,38.37,78114.61,0.0,0.0933,4e-05,18.3018]
[1777000060610,38.37,78114.61,0.0,0.0933,4e-05,18.3018]
[1777000061428,38.37,78114.61,0.0,0.0933,4e-05,18.3018]
[1777000061582,38.37,78106.42,0.0,0.09298,4e-05,18.25252]
[1777000061681,38.37,78106.42,0.0,0.09298,4e-05,18.25252]
[1777000061873,38.37,78106.42,0.0,0.09298,4e-05,18.25252]
[1777000064229,38.37,78109.57,0.0,0.0931,4e-05,18.27065]
[1777000064263,38.37,78109.57,0.0,0.0931,4e-05,18.27065]
[1777000069460,38.37,78110.96,0.0,0.09314,4e-05,18.27668]
[1777000075420,38.36,78112.03,0.0,0.09317,4e-05,18.28142]
[1777000080455,38.36,78112.21,0.0,0.09316,4e-05,18.28083]
[1777000085491,38.36,78111.49,0.0,0.09312,4e-05,18.27454]
[1777000090525,38.36,78110.13,0.0,0.09306,4e-05,18.26486]
[1777000095560,38.36,78110.59,0.0,0.09306,4e-05,18.26638]
[1777000095618,38.36,78110.59,0.0,0.09306,4e-05,18.26638]
[1777000096426,38.36,78110.59,0.0,0.09306,4e-05,18.26638]
[1777000096858,38.36,78110.52,0.0,0.09306,4e-05,18.26565]
[1777000097072,38.36,78110.52,0.0,0.09306,4e-05,18.26565]
[1777000097149,38.36,78110.52,0.0,0.09306,4e-05,18.26565]
[1777000097203,38.36,78099.45,0.0,0.09262,4e-05,18.19929]
[1777000097942,38.36,78099.45,0.0,0.09262,4e-05,18.19929]
[1777000098024,38.36,78099.45,0.0,0.09262,4e-05,18.19929]
[1777000098133,38.36,78099.45,0.0,0.09262,4e-05,18.19929]
[1777000098349,38.36,78093.62,0.0,0.09239,4e-05,18.16423]
[1777000100649,38.36,78100.88,0.0,0.09267,4e-05,18.20713]
[1777000100725,38.36,78100.88,0.0,0.09267,4e-05,18.20713]
[1777000100749,38.36,78108.94,0.0,0.09299,4e-05,18.25507]
[1777000102489,38.36,78108.94,0.0,0.09299,4e-05,18.25507]
[1777000102973,38.36,78108.94,0.0,0.09299,4e-05,18.25484]
[1777000103421,38.35,78110.6,0.0,0.09305,4e-05,18.26446]
[1777000104578,38.35,78110.6,0.0,0.09305,4e-05,18.26416]
[1777000104624,38.35,78110.28,0.0,0.09303,4e-05,18.26195]
[1777000109658,38.35,78112.26,0.0,0.0931,4e-05,18.27223]
[1777000116052,38.35,78111.88,0.0,0.09307,4e-05,18.26622]
[1777000117454,38.35,78111.01,0.0,0.09303,4e-05,18.26041]
[1777000119177,38.35,78109.6,0.0,0.09297,4e-05,18.25139]
[1777000119404,38.35,78108.16,0.0,0.09291,4e-05,18.24249]
[1777000121197,38.35,78107.28,0.0,0.09287,4e-05,18.23668]
[1777000121212,38.35,78107.28,0.0,0.09287,4e-05,18.23668]
[1777000123215,38.35,78107.07,0.0,0.09286,4e-05,18.2349]
[1777000123239,38.35,78107.07,0.0,0.09286,4e-05,18.2349]
[1777000123255,38.35,78107.07,0.0,0.09286,4e-05,18.2349]
[1777000125246,38.35,78107.9,0.0,0.09289,4e-05,18.2396]
[1777000125263,38.35,78107.9,0.0,0.09289,4e-05,18.2396]
[1777000125445,38.35,78107.9,0.0,0.09289,4e-05,18.2396]
[1777000125543,38.35,78108.54,0.0,0.09291,4e-05,18.24289]
[1777000127292,38.35,78108.39,0.0,0.0929,4e-05,18.24172]
[1777000127472,38.35,78108.45,0.0,0.09291,4e-05,18.24181]
[1777000129321,38.35,78108.37,0.0,0.0929,4e-05,18.24133]
[1777000129330,38.35,78108.37,0.0,0.0929,4e-05,18.24133]
[1777000129479,38.35,78107.93,0.0,0.09288,4e-05,18.23844]
[1777000134863,38.34,78107.04,0.0,0.09284,4e-05,18.23181]
[1777000139953,38.34,78106.68,0.0,0.09281,4e-05,18.22813]
[1777000145914,38.34,78105.81,0.0,0.09277,4e-05,18.22146]
[1777000150948,38.34,78104.32,0.0,0.0927,4e-05,18.2114]
[1777000155958,38.34,78105.54,0.0,0.09274,4e-05,18.21777]
[1777000156117,38.34,78105.54,0.0,0.09274,4e-05,18.21777]
[1777000156179,38.34,78105.54,0.0,0.09274,4e-05,18.21777]
[1777000156335,38.34,78105.54,0.0,0.09274,4e-05,18.21777]
[1777000156521,38.34,78105.54,0.0,0.09274,4e-05,18.21777]
[1777000158001,38.34,78118.59,0.0,0.09326,4e-05,18.295]
[1777000161687,38.34,78126.26,0.0,0.09355,4e-05,18.33981]
[1777000161716,38.34,78126.26,0.0,0.09355,4e-05,18.33981]
[1777000166878,38.33,78131.66,0.0,0.09375,4e-05,18.37004]
[1777000167960,38.33,78137.09,0.0,0.09397,4e-05,18.40249]
[1777000173107,38.33,78145.11,0.0,0.09425,4e-05,18.44488]
[1777000174412,38.33,78145.11,0.0,0.09425,4e-05,18.44488]
[1777000180232,38.33,78150.56,0.0,0.09446,4e-05,18.476]
[1777000185941,38.33,78149.39,0.0,0.0944,4e-05,18.46668]
[1777000185993,38.33,78149.39,0.0,0.0944,4e-05,18.46668]
[1777000186078,38.33,78149.39,0.0,0.0944,4e-05,18.46668]
[1777000188246,38.33,78143.44,0.0,0.09416,4e-05,18.43027]
[1777000191784,38.32,78144.48,0.0,0.09419,4e-05,18.43511]
[1777000192294,38.32,78144.48,0.0,0.09419,4e-05,18.43511]
[1777000197369,38.32,78138.24,0.0,0.09392,4e-05,18.39456]
[1777000197866,38.32,78138.24,0.0,0.09392,4e-05,18.39456]
[1777000197903,38.32,78138.24,0.0,0.09392,4e-05,18.39456]
[1777000197960,38.32,78138.24,0.0,0.09392,4e-05,18.39456]
[1777000198354,38.32,78138.24,0.0,0.09392,4e-05,18.39456]
[1777000204327,38.32,78136.36,0.0,0.09382,4e-05,18.38003]
[1777000206296,38.32,78136.98,0.0,0.09384,4e-05,18.3833]
[1777000206485,38.32,78136.98,0.0,0.09384,4e-05,18.3833]
[1777000207830,38.31,78143.42,0.0,0.09409,4e-05,18.42101]
[1777000207886,38.31,78143.42,0.0,0.09409,4e-05,18.42101]
[1777000208316,38.31,78143.42,0.0,0.09409,4e-05,18.42101]
[1777000208360,38.31,78143.42,0.0,0.09409,4e-05,18.42101]
[1777000213482,38.31,78146.1,0.0,0.09418,4e-05,18.43482]
[1777000222628,38.31,78152.27,0.0,0.0944,4e-05,18.46793]
[1777000227695,38.3,78156.55,0.0,0.09455,4e-05,18.48985]
[1777000230913,38.3,78170.99,0.0,0.09512,4e-05,18.57518]
[1777000232019,38.3,78171.03,0.0,0.0951,4e-05,18.57263]
[1777000237563,38.3,78171.25,0.0,0.0951,4e-05,18.57174]
[1777000242599,38.3,78167.01,0.0,0.09491,4e-05,18.5435]
[1777000243611,38.3,78167.01,0.0,0.09491,4e-05,18.5435]
[1777000243731,38.29,78164.2,0.0,0.09479,4e-05,18.52595]
[1777000243773,38.29,78164.2,0.0,0.09479,4e-05,18.52595]
[1777000244678,38.29,78154.72,0.0,0.09441,4e-05,18.46832]
[1777000245088,38.29,78154.72,0.0,0.09441,4e-05,18.46832]
[1777000250661,38.29,78151.6,0.0,0.09426,4e-05,18.44621]
[1777000253299,38.29,78153.24,0.0,0.09432,4e-05,18.45499]
[1777000254947,38.29,78151.88,0.0,0.09426,4e-05,18.44574]
[1777000255234,38.29,78151.88,0.0,0.09426,4e-05,18.44574]
[1777000257219,38.29,78149.3,0.0,0.09414,4e-05,18.42915]
[1777000261252,38.28,78147.09,0.0,0.09405,4e-05,18.41437]
[1777000262836,38.28,78137.51,0.0,0.09365,4e-05,18.35543]
[1777000265782,38.28,78127.42,0.0,0.09324,4e-05,18.29372]
[1777000266926,38.28,78117.67,0.0,0.09285,4e-05,18.23474]
[1777000268270,38.28,78117.67,0.0,0.09285,4e-05,18.23474]
[1777000269422,38.28,78115.99,0.0,0.09279,4e-05,18.2244]
[1777000269479,38.28,78115.01,0.0,0.09274,4e-05,18.21831]
[1777000275659,38.28,78113.38,0.0,0.09267,4e-05,18.20776]
[1777000280802,38.28,78112.91,0.0,0.09265,4e-05,18.20366]
[1777000283560,38.28,78114.95,0.0,0.09273,4e-05,18.21549]
[1777000283564,38.28,78118.9,0.0,0.09288,4e-05,18.23892]
[1777000284698,38.28,78118.9,0.0,0.09288,4e-05,18.23892]
[1777000289942,38.28,78121.25,0.0,0.09296,4e-05,18.25161]
[1777000299005,38.27,78119.87,0.0,0.09288,4e-05,18.23843]
[1777000304041,38.27,78118.9,0.0,0.09284,4e-05,18.2315]
[1777000309075,38.27,78117.25,0.0,0.09276,4e-05,18.22062]
[1777000314785,38.27,78116.46,0.0,0.09273,4e-05,18.21492]
[1777000316044,38.27,78116.21,0.0,0.09271,4e-05,18.21323]
[1777000316661,38.27,78116.21,0.0,0.09271,4e-05,18.21323]
[1777000316762,38.27,78114.1,0.0,0.09263,4e-05,18.20043]
[1777000322347,38.27,78106.93,0.0,0.09234,4e-05,18.15681]
[1777000322758,38.27,78106.93,0.0,0.09234,4e-05,18.15681]
[1777000322930,38.27,78105.04,0.0,0.09227,4e-05,18.14542]
[1777000322942,38.27,78105.04,0.0,0.09227,4e-05,18.14542]
[1777000323180,38.27,78105.04,0.0,0.09226,4e-05,18.1453]
[1777000324538,38.27,78105.04,0.0,0.09226,4e-05,18.1453]
[1777000324617,38.27,78103.12,0.0,0.09219,4e-05,18.13375]
[1777000330229,38.26,78099.14,0.0,0.09202,4e-05,18.10765]
[1777000332273,38.26,78100.36,0.0,0.09206,4e-05,18.11449]
[1777000332313,38.26,78100.36,0.0,0.09206,4e-05,18.11449]
[1777000332347,38.26,78107.35,0.0,0.09233,4e-05,18.15577]
[1777000334337,38.26,78107.68,0.0,0.09234,4e-05,18.15731]
[1777000334443,38.26,78107.68,0.0,0.09234,4e-05,18.15731]
[1777000334543,38.26,78115.51,0.0,0.09265,4e-05,18.20364]
[1777000336355,38.26,78115.12,0.0,0.09263,4e-05,18.20078]
[1777000336445,38.26,78114.32,0.0,0.09259,4e-05,18.19549]
[1777000342314,38.26,78115.31,0.0,0.09263,4e-05,18.20039]
[1777000347348,38.26,78114.91,0.0,0.09261,4e-05,18.19715]
[1777000352383,38.26,78114.88,0.0,0.09259,4e-05,18.19366]
[1777000353467,38.26,78114.88,0.0,0.09259,4e-05,18.19366]
[1777000354574,38.26,78114.86,0.0,0.09259,4e-05,18.19339]
[1777000354699,38.26,78114.9,0.0,0.09259,4e-05,18.19347]
[1777000356593,38.26,78114.6,0.0,0.09257,4e-05,18.19151]
[1777000356629,38.26,78115.1,0.0,0.09259,4e-05,18.19434]
[1777000360706,38.26,78117.38,0.0,0.09268,4e-05,18.2075]
[1777000360736,38.26,78117.38,0.0,0.09268,4e-05,18.2075]
[1777000366537,38.26,78118.66,0.0,0.09272,4e-05,18.21387]
[1777000371573,38.25,78119.26,0.0,0.09274,4e-05,18.21652]
[1777000376655,38.25,78118.52,0.0,0.0927,4e-05,18.21135]
[1777000382649,38.25,78120.12,0.0,0.09276,4e-05,18.21958]
[1777000387685,38.25,78121.95,0.0,0.09282,4e-05,18.22955]
[1777000392815,38.25,78122.13,0.0,0.09282,4e-05,18.22979]
[1777000393121,38.25,78122.16,0.0,0.09282,4e-05,18.22977]
[1777000393253,38.25,78122.16,0.0,0.09282,4e-05,18.22977]
[1777000395747,38.25,78137.04,0.0,0.09341,4e-05,18.31824]
[1777000400564,38.25,78141.0,0.0,0.09357,4e-05,18.34207]
[1777000400635,38.25,78141.0,0.0,0.09357,4e-05,18.34207]
[1777000401376,38.25,78141.54,0.0,0.09359,4e-05,18.3453]
[1777000402601,38.25,78148.81,0.0,0.09388,4e-05,18.38893]
[1777000407511,38.25,78150.95,0.0,0.09396,4e-05,18.40133]
[1777000407997,38.25,78147.89,0.0,0.09384,4e-05,18.38286]
[1777000408052,38.25,78147.89,0.0,0.09384,4e-05,18.38286]
[1777000408113,38.25,78147.89,0.0,0.09384,4e-05,18.38286]
[1777000409359,38.25,78148.19,0.0,0.09385,4e-05,18.38457]
[1777000415880,38.25,78148.53,0.0,0.09385,4e-05,18.38363]
[1777000421499,38.25,78146.05,0.0,0.09375,4e-05,18.36847]
[1777000423579,38.25,78145.36,0.0,0.09372,4e-05,18.36418]
[1777000428973,38.24,78144.92,0.0,0.09368,4e-05,18.35893]
[1777000434007,38.24,78143.66,0.0,0.09362,4e-05,18.34941]
[1777000439042,38.24,78142.75,0.0,0.09357,4e-05,18.34207]
[1777000444478,38.24,78141.37,0.0,0.09351,4e-05,18.33236]
[1777000450763,38.24,78139.18,0.0,0.09341,4e-05,18.31719]
[1777000455954,38.23,78140.41,0.0,0.09344,4e-05,18.32289]
[1777000461196,38.23,78141.87,0.0,0.0935,4e-05,18.33153]
[1777000466231,38.23,78142.64,0.0,0.09353,4e-05,18.3362]
[1777000471266,38.23,78143.38,0.0,0.09355,4e-05,18.33817]
[1777000476302,38.23,78144.22,0.0,0.09358,4e-05,18.34322]
[1777000481336,38.23,78145.23,0.0,0.09362,4e-05,18.34924]
[1777000486598,38.23,78144.99,0.0,0.09361,4e-05,18.34774]
[1777000486680,38.23,78126.66,0.0,0.09288,4e-05,18.23785]
[1777000489571,38.23,78126.39,0.0,0.09287,4e-05,18.23575]
[1777000490189,38.23,78126.63,0.0,0.09288,4e-05,18.23698]
[1777000490451,38.23,78126.63,0.0,0.09288,4e-05,18.23698]
[1777000492682,38.23,78124.98,0.0,0.09281,4e-05,18.22668]
[1777000494713,38.23,78130.56,0.0,0.09303,4e-05,18.25966]
[1777000500972,38.23,78131.78,0.0,0.09307,4e-05,18.26573]
[1777000504053,38.23,78129.72,0.0,0.09298,4e-05,18.25216]
[1777000509536,38.23,78127.4,0.0,0.09288,4e-05,18.23694]
[1777000512185,38.23,78127.15,0.0,0.09286,4e-05,18.23503]
[1777000517705,38.23,78127.21,0.0,0.09286,4e-05,18.23438]
[1777000518272,38.23,78126.97,0.0,0.09285,4e-05,18.23274]
[1777000524636,38.22,78127.06,0.0,0.09284,4e-05,18.23189]
[1777000529671,38.22,78126.6,0.0,0.09282,4e-05,18.22816]
[1777000531462,38.22,78126.62,0.0,0.09282,4e-05,18.22808]
[1777000532514,38.22,78126.71,0.0,0.09281,4e-05,18.22595]
[1777000532693,38.22,78118.64,0.0,0.09249,4e-05,18.17747]
[1777000534098,38.22,78111.85,0.0,0.09222,4e-05,18.13677]
[1777000534290,38.22,78111.85,0.0,0.09222,4e-05,18.13677]
[1777000534599,38.22,78111.85,0.0,0.09222,4e-05,18.13677]
[1777000534915,38.22,78099.13,0.0,0.09172,4e-05,18.06079]
[1777000538425,38.22,78090.75,0.0,0.09139,4e-05,18.01096]
[1777000538654,38.22,78090.75,0.0,0.09139,4e-05,18.01096]
[1777000538734,38.22,78090.75,0.0,0.09139,4e-05,18.01096]
[1777000538749,38.22,78090.75,0.0,0.09139,4e-05,18.01096]
[1777000538957,38.22,78090.75,0.0,0.09139,4e-05,18.01096]
[1777000538845,38.22,78079.46,0.0,0.09095,4e-05,17.94388]
[1777000539200,38.22,78079.46,0.0,0.09095,4e-05,17.94388]
[1777000539742,38.22,78079.07,0.0,0.09093,4e-05,17.94169]
[1777000540749,38.22,78069.75,0.0,0.09057,4e-05,17.8862]
[1777000541756,38.22,78069.75,0.0,0.09057,4e-05,17.8862]
[1777000541813,38.22,78069.75,0.0,0.09057,4e-05,17.8862]
[1777000541845,38.22,78069.75,0.0,0.09057,4e-05,17.8862]
[1777000541875,38.22,78069.75,0.0,0.09057,4e-05,17.8862]
[1777000541904,38.22,78069.75,0.0,0.09057,4e-05,17.8862]
[1777000541966,38.22,78069.75,0.0,0.09057,4e-05,17.8862]
[1777000542001,38.22,78069.75,0.0,0.09057,4e-05,17.8862]
[1777000542744,38.22,78064.62,0.0,0.09037,4e-05,17.85572]
[1777000542810,38.22,78064.62,0.0,0.09037,4e-05,17.85572]
[1777000543033,38.22,78064.62,0.0,0.09037,4e-05,17.85572]
[1777000543035,38.22,78060.35,0.0,0.0902,4e-05,17.83038]
[1777000545788,38.22,78050.75,0.0,0.08983,4e-05,17.77365]
[1777000546866,38.22,78050.75,0.0,0.08983,4e-05,17.77365]
[1777000548924,38.22,78047.8,0.0,0.08972,4e-05,17.75647]
[1777000549028,38.22,78047.8,0.0,0.08972,4e-05,17.75647]
[1777000548995,38.22,78047.94,0.0,0.08973,4e-05,17.75746]
[1777000550910,38.22,78048.15,0.0,0.08974,4e-05,17.75886]
[1777000550951,38.22,78047.07,0.0,0.0897,4e-05,17.75262]
[1777000556234,38.22,78044.17,0.0,0.08959,4e-05,17.73629]
[1777000561344,38.23,78033.31,0.0,0.08918,4e-05,17.67318]
[1777000561431,38.23,78033.31,0.0,0.08918,4e-05,17.67318]
[1777000561557,38.23,78033.31,0.0,0.08918,4e-05,17.67318]
[1777000561774,38.23,78033.31,0.0,0.08918,4e-05,17.67318]
[1777000561909,38.23,78033.32,0.0,0.08918,4e-05,17.67352]
[1777000563125,38.23,78038.09,0.0,0.08937,4e-05,17.70197]
[1777000564018,38.23,78038.37,0.0,0.08938,4e-05,17.70388]
[1777000564427,38.23,78038.37,0.0,0.08938,4e-05,17.70388]
[1777000564921,38.23,78038.67,0.0,0.08939,4e-05,17.70588]
[1777000569954,38.23,78049.05,0.0,0.0898,4e-05,17.76835]
[1777000574989,38.23,78054.05,0.0,0.09,4e-05,17.79848]
[1777000580052,38.23,78053.25,0.0,0.08997,4e-05,17.79421]
[1777000585063,38.23,78066.09,0.0,0.09047,4e-05,17.87071]
[1777000587441,38.23,78068.63,0.0,0.09057,4e-05,17.88582]
[1777000587511,38.23,78068.63,0.0,0.09057,4e-05,17.88582]
[1777000588838,38.23,78069.02,0.0,0.09058,4e-05,17.8881]
[1777000588959,38.23,78069.02,0.0,0.09058,4e-05,17.8881]
[1777000589640,38.23,78069.43,0.0,0.0906,4e-05,17.8905]
[1777000589779,38.23,78069.43,0.0,0.0906,4e-05,17.8905]
[1777000595132,38.23,78078.29,0.0,0.09093,4e-05,17.94015]
[1777000600167,38.23,78075.07,0.0,0.0908,4e-05,17.92055]
[1777000605201,38.23,78073.04,0.0,0.09072,4e-05,17.90819]
[1777000610242,38.23,78065.96,0.0,0.09044,4e-05,17.86592]
[1777000611816,38.23,78065.96,0.0,0.09044,4e-05,17.86592]
[1777000611859,38.23,78064.78,0.0,0.0904,4e-05,17.85892]
[1777000614861,38.23,78062.45,0.0,0.09031,4e-05,17.8451]
[1777000614975,38.23,78062.45,0.0,0.09031,4e-05,17.8451]
[1777000615491,38.23,78061.81,0.0,0.09028,4e-05,17.84133]
[1777000615895,38.23,78061.81,0.0,0.09028,4e-05,17.84133]
[1777000616096,38.23,78061.49,0.0,0.09027,4e-05,17.83946]
[1777000621110,38.23,78064.18,0.0,0.09038,4e-05,17.85556]
[1777000622001,38.23,78064.18,0.0,0.09038,4e-05,17.85556]
[1777000622031,38.23,78064.18,0.0,0.09038,4e-05,17.85556]
[1777000622075,38.23,78064.06,0.0,0.09037,4e-05,17.85486]
[1777000626988,38.23,78067.29,0.0,0.0905,4e-05,17.87407]
[1777000627454,38.23,78068.86,0.0,0.09056,4e-05,17.88337]
[1777000627463,38.23,78071.89,0.0,0.09068,4e-05,17.90134]
[1777000633197,38.23,78077.95,0.0,0.09091,4e-05,17.93706]
[1777000634048,38.23,78077.95,0.0,0.09091,4e-05,17.93706]
[1777000634121,38.23,78077.95,0.0,0.09091,4e-05,17.93706]
[1777000634134,38.23,78071.4,0.0,0.09065,4e-05,17.89805]
[1777000634150,38.23,78071.4,0.0,0.09065,4e-05,17.89805]
[1777000639553,38.23,78073.97,0.0,0.09075,4e-05,17.91306]
[1777000640078,38.23,78073.97,0.0,0.09075,4e-05,17.91306]
[1777000640116,38.23,78073.97,0.0,0.09075,4e-05,17.91306]
[1777000640151,38.23,78075.06,0.0,0.0908,4e-05,17.91946]
[1777000641039,38.23,78075.06,0.0,0.0908,4e-05,17.91946]
[1777000641758,38.23,78070.11,0.0,0.0906,4e-05,17.88998]
[1777000641785,38.23,78070.11,0.0,0.0906,4e-05,17.88998]
[1777000641846,38.23,78070.11,0.0,0.0906,4e-05,17.88998]
[1777000646492,38.23,78057.57,0.0,0.09011,4e-05,17.81551]
[1777000652008,38.23,78055.88,0.0,0.09004,4e-05,17.80333]
[1777000653230,38.23,78055.73,0.0,0.09003,4e-05,17.8026]
[1777000654133,38.23,78058.71,0.0,0.09015,4e-05,17.82035]
[1777000658607,38.23,78064.24,0.0,0.09037,4e-05,17.85334]
[1777000658633,38.23,78064.24,0.0,0.09037,4e-05,17.85334]
[1777000658659,38.23,78062.38,0.0,0.09029,4e-05,17.84232]
[1777000665137,38.23,78061.19,0.0,0.09025,4e-05,17.83542]
[1777000670654,38.23,78061.43,0.0,0.09026,4e-05,17.83707]
[1777000679724,38.23,78057.61,0.0,0.09011,4e-05,17.81484]
[1777000684759,38.23,78050.8,0.0,0.08985,4e-05,17.77497]
[1777000689797,38.23,78048.45,0.0,0.08977,4e-05,17.76173]
[1777000694830,38.23,78049.23,0.0,0.0898,4e-05,17.76707]
[1777000699866,38.23,78046.27,0.0,0.08969,4e-05,17.75023]
[1777000704902,38.23,78047.1,0.0,0.08973,4e-05,17.75594]
[1777000708256,38.23,78042.46,0.0,0.08955,4e-05,17.72898]
[1777000708374,38.23,78042.46,0.0,0.08955,4e-05,17.72898]
[1777000708404,38.23,78042.46,0.0,0.08955,4e-05,17.72898]
[1777000708933,38.23,78041.99,0.0,0.08954,4e-05,17.72637]
[1777000710973,38.23,78033.03,0.0,0.08919,4e-05,17.67387]
[1777000713009,38.23,78032.93,0.0,0.08918,4e-05,17.67108]
[1777000713087,38.23,78032.24,0.0,0.08916,4e-05,17.66728]
[1777000718184,38.24,78032.56,0.0,0.08918,4e-05,17.67028]
[1777000724040,38.24,78029.2,0.0,0.08906,4e-05,17.65236]
[1777000729074,38.24,78028.85,0.0,0.08906,4e-05,17.65181]
[1777000734110,38.24,78031.7,0.0,0.08918,4e-05,17.67011]
[1777000737132,38.24,78041.53,0.0,0.08956,4e-05,17.72895]
[1777000742167,38.24,78041.88,0.0,0.08958,4e-05,17.73182]
[1777000747202,38.24,78045.32,0.0,0.08972,4e-05,17.75306]
[1777000751947,38.24,78051.84,0.0,0.08998,4e-05,17.79228]
[1777000752018,38.24,78051.84,0.0,0.08998,4e-05,17.79228]
[1777000752237,38.24,78054.26,0.0,0.09007,4e-05,17.80661]
[1777000754010,38.25,78062.56,0.0,0.09039,4e-05,17.85589]
[1777000754078,38.25,78062.56,0.0,0.09039,4e-05,17.85589]
[1777000754252,38.25,78063.92,0.0,0.09045,4e-05,17.86403]
[1777000754853,38.25,78063.92,0.0,0.09045,4e-05,17.86403]
[1777000755708,38.25,78065.36,0.0,0.0905,4e-05,17.8726]
[1777000755874,38.25,78065.36,0.0,0.0905,4e-05,17.8726]
[1777000755892,38.25,78065.36,0.0,0.0905,4e-05,17.8726]
[1777000756016,38.25,78065.36,0.0,0.0905,4e-05,17.8726]
[1777000756067,38.25,78065.36,0.0,0.0905,4e-05,17.8726]
[1777000756264,38.25,78061.51,0.0,0.09035,4e-05,17.84975]
[1777000758050,38.25,78061.51,0.0,0.09035,4e-05,17.84975]
[1777000758151,38.25,78058.42,0.0,0.09023,4e-05,17.83142]
[1777000763314,38.25,78058.84,0.0,0.09025,4e-05,17.83406]
[1777000768349,38.25,78052.48,0.0,0.09,4e-05,17.7966]
[1777000773383,38.25,78051.53,0.0,0.08996,4e-05,17.78895]
[1777000778421,38.25,78057.21,0.0,0.09018,4e-05,17.82297]
[1777000783456,38.25,78058.08,0.0,0.09022,4e-05,17.82837]
[1777000788491,38.25,78058.82,0.0,0.09025,4e-05,17.83294]
[1777000793526,38.25,78059.82,0.0,0.09029,4e-05,17.83903]
[1777000799569,38.25,78059.5,0.0,0.09029,4e-05,17.83873]
[1777000804604,38.25,78059.33,0.0,0.09029,4e-05,17.83901]
[1777000809639,38.25,78058.9,0.0,0.09028,4e-05,17.83776]
[1777000814723,38.25,78056.71,0.0,0.0902,4e-05,17.82586]
[1777000821701,38.25,78055.87,0.0,0.09018,4e-05,17.82178]
[1777000823449,38.25,78055.68,0.0,0.09017,4e-05,17.8204]
[1777000823737,38.25,78056.47,0.0,0.0902,4e-05,17.82499]
[1777000828772,38.25,78054.83,0.0,0.09013,4e-05,17.81466]
[1777000832022,38.25,78046.12,0.0,0.08979,4e-05,17.76285]
[1777000832926,38.25,78040.02,0.0,0.08954,4e-05,17.72425]
[1777000833129,38.25,78040.02,0.0,0.08954,4e-05,17.72425]
[1777000835111,38.25,78038.77,0.0,0.08949,4e-05,17.71668]
[1777000840856,38.25,78037.39,0.0,0.08943,4e-05,17.7074]
[1777000845890,38.25,78038.17,0.0,0.08946,4e-05,17.7116]
[1777000851234,38.25,78030.62,0.0,0.08917,4e-05,17.66754]
[1777000856968,38.25,78029.21,0.0,0.08911,4e-05,17.65865]
[1777000858199,38.25,78029.21,0.0,0.08911,4e-05,17.65865]
[1777000858479,38.25,78025.85,0.0,0.08899,4e-05,17.63874]
[1777000860892,38.25,78021.48,0.0,0.08882,4e-05,17.6132]
[1777000861487,38.25,78015.67,0.0,0.0886,4e-05,17.57898]
[1777000862020,38.25,78016.33,0.0,0.08862,4e-05,17.58326]
[1777000863481,38.25,78017.49,0.0,0.08867,4e-05,17.59048]
[1777000864018,38.25,78017.68,0.0,0.08868,4e-05,17.59237]
[1777000869054,38.25,78024.23,0.0,0.08894,4e-05,17.63228]
[1777000872654,38.26,78024.02,0.0,0.08894,4e-05,17.632]
[1777000872737,38.26,78024.02,0.0,0.08894,4e-05,17.632]
[1777000872828,38.26,78024.02,0.0,0.08894,4e-05,17.632]
[1777000873601,38.26,78023.85,0.0,0.08894,4e-05,17.63132]
[1777000880132,38.26,78023.32,0.0,0.08893,4e-05,17.63043]
[1777000882971,38.26,78024.37,0.0,0.08898,4e-05,17.63726]
[1777000885442,38.26,78019.18,0.0,0.08878,4e-05,17.60723]
[1777000886163,38.26,78019.18,0.0,0.08878,4e-05,17.60723]
[1777000887851,38.26,78020.35,0.0,0.08883,4e-05,17.61408]
[1777000893226,38.26,78020.62,0.0,0.08882,4e-05,17.61305]
[1777000898262,38.26,78021.09,0.0,0.08884,4e-05,17.61567]
[1777000903408,38.26,78019.73,0.0,0.08879,4e-05,17.60755]
[1777000904386,38.26,78018.9,0.0,0.08876,4e-05,17.60265]
[1777000906148,38.26,78018.59,0.0,0.08875,4e-05,17.60082]
[1777000906319,38.26,78018.43,0.0,0.08874,4e-05,17.59987]
[1777000911349,38.26,78017.8,0.0,0.08871,4e-05,17.59615]
[1777000916384,38.26,78012.27,0.0,0.08851,4e-05,17.56402]
[1777000921421,38.26,78010.82,0.0,0.08846,4e-05,17.55682]
[1777000923295,38.26,78010.16,0.0,0.08843,4e-05,17.55298]
[1777000924462,38.26,78019.72,0.0,0.0888,4e-05,17.60937]
[1777000926292,38.26,78023.23,0.0,0.08894,4e-05,17.63005]
[1777000926353,38.26,78023.23,0.0,0.08894,4e-05,17.63005]
[1777000926367,38.26,78023.23,0.0,0.08894,4e-05,17.63005]
[1777000926376,38.26,78023.23,0.0,0.08894,4e-05,17.63005]
[1777000926382,38.26,78023.23,0.0,0.08894,4e-05,17.63005]
[1777000926467,38.26,78023.23,0.0,0.08894,4e-05,17.63005]
[1777000926464,38.26,78022.8,0.0,0.08892,4e-05,17.62756]
[1777000928078,38.26,78024.93,0.0,0.08901,4e-05,17.64076]
[1777000928346,38.26,78024.93,0.0,0.08901,4e-05,17.64076]
[1777000928596,38.26,78025.16,0.0,0.08902,4e-05,17.64242]
[1777000929487,38.26,78025.09,0.0,0.08902,4e-05,17.6423]
[1777000930851,38.26,78026.17,0.0,0.08906,4e-05,17.64897]
[1777000932593,38.26,78022.47,0.0,0.08892,4e-05,17.62776]
[1777000933515,38.26,78022.47,0.0,0.08892,4e-05,17.62808]
[1777000938549,38.27,78022.96,0.0,0.08895,4e-05,17.63256]
[1777000943590,38.27,78024.88,0.0,0.08904,4e-05,17.64542]
[1777000944769,38.27,78024.88,0.0,0.08904,4e-05,17.64542]
[1777000944870,38.27,78024.73,0.0,0.08903,4e-05,17.64483]
[1777000950091,38.27,78024.66,0.0,0.08904,4e-05,17.64556]
[1777000950970,38.27,78024.38,0.0,0.08903,4e-05,17.6442]
[1777000952916,38.27,78024.86,0.0,0.08904,4e-05,17.64516]
[1777000952920,38.27,78023.56,0.0,0.08899,4e-05,17.63779]
[1777000955878,38.27,78023.03,0.0,0.08898,4e-05,17.63556]
[1777000955921,38.27,78017.5,0.0,0.08877,4e-05,17.60298]
[1777000958049,38.27,78010.68,0.0,0.08851,4e-05,17.5635]
[1777000958098,38.27,78010.68,0.0,0.08851,4e-05,17.5635]
[1777000958100,38.27,78010.68,0.0,0.08851,4e-05,17.5635]
[1777000958131,38.27,78009.83,0.0,0.08848,4e-05,17.5585]
[1777000960511,38.27,78009.52,0.0,0.08847,4e-05,17.55709]
[1777000960524,38.27,78009.52,0.0,0.08847,4e-05,17.55709]
[1777000960589,38.27,78009.52,0.0,0.08847,4e-05,17.55709]
[1777000960578,38.27,78006.02,0.0,0.08834,4e-05,17.53661]
[1777000960866,38.27,78006.02,0.0,0.08834,4e-05,17.53661]
[1777000963070,38.27,78003.72,0.0,0.08825,4e-05,17.52326]
[1777000968188,38.27,77996.44,0.0,0.08797,4e-05,17.4809]
[1777000973401,38.27,77993.13,0.0,0.08785,4e-05,17.46201]
[1777000973793,38.27,77992.66,0.0,0.08784,4e-05,17.45951]
[1777000974567,38.27,77992.66,0.0,0.08784,4e-05,17.45951]
[1777000974559,38.27,77978.5,0.0,0.0873,4e-05,17.37667]
[1777000974951,38.27,77978.5,0.0,0.0873,4e-05,17.37667]
[1777000975182,38.27,77978.5,0.0,0.0873,4e-05,17.37667]
[1777000975334,38.27,77978.5,0.0,0.0873,4e-05,17.37667]
[1777000975412,38.27,77967.78,0.0,0.08689,4e-05,17.31397]
[1777000976501,38.27,77967.78,0.0,0.08689,4e-05,17.31397]
[1777000976616,38.27,77967.78,0.0,0.08689,4e-05,17.31397]
[1777000976522,38.28,77966.81,0.0,0.08686,4e-05,17.30889]
[1777000977193,38.28,77966.81,0.0,0.08686,4e-05,17.30889]
[1777000977213,38.28,77966.81,0.0,0.08686,4e-05,17.30889]
[1777000977314,38.28,77966.81,0.0,0.08686,4e-05,17.30889]
[1777000977399,38.28,77969.06,0.0,0.08695,4e-05,17.32238]
[1777000978034,38.28,77969.06,0.0,0.08695,4e-05,17.32238]
[1777000978101,38.28,77969.06,0.0,0.08695,4e-05,17.32238]
[1777000978119,38.28,77974.22,0.0,0.08714,4e-05,17.35256]
[1777000980827,38.28,77975.49,0.0,0.08719,4e-05,17.3606]
[1777000980912,38.28,77975.49,0.0,0.08719,4e-05,17.3606]
[1777000980972,38.28,77975.49,0.0,0.08719,4e-05,17.3606]
[1777000981044,38.28,77976.54,0.0,0.08724,4e-05,17.36701]
[1777000983948,38.28,77976.51,0.0,0.08724,4e-05,17.36736]
[1777000984011,38.28,77976.51,0.0,0.08724,4e-05,17.36736]
[1777000984309,38.28,77975.48,0.0,0.0872,4e-05,17.36186]
[1777000985476,38.28,77975.48,0.0,0.0872,4e-05,17.36186]
[1777000985558,38.28,77975.48,0.0,0.0872,4e-05,17.36186]
[1777000985632,38.28,77976.28,0.0,0.08724,4e-05,17.36681]
[1777000986519,38.28,77976.28,0.0,0.08724,4e-05,17.36681]
[1777000987209,38.28,77977.37,0.0,0.08728,4e-05,17.37345]
[1777000987492,38.28,77961.01,0.0,0.08666,4e-05,17.27808]
[1777000989483,38.28,77960.24,0.0,0.08663,4e-05,17.27359]
[1777000989581,38.28,77940.55,0.0,0.0859,4e-05,17.1596]
[1777000990760,38.28,77940.36,0.0,0.08589,4e-05,17.15849]
[1777000990846,38.28,77940.36,0.0,0.08589,4e-05,17.15849]
[1777000991546,38.28,77940.36,0.0,0.08589,4e-05,17.15849]
[1777000991607,38.28,77940.36,0.0,0.08589,4e-05,17.15849]
[1777000991604,38.28,77939.6,0.0,0.08587,4e-05,17.15506]
[1777000991943,38.28,77939.6,0.0,0.08587,4e-05,17.15506]
[1777000993553,38.28,77939.6,0.0,0.08587,4e-05,17.15506]
[1777000993586,38.28,77938.75,0.0,0.08584,4e-05,17.15118]
[1777000994615,38.28,77938.75,0.0,0.08584,4e-05,17.15118]
[1777000994672,38.28,77938.7,0.0,0.08584,4e-05,17.15089]
[1777000994956,38.28,77940.09,0.0,0.0859,4e-05,17.15948]
[1777000996607,38.28,77940.09,0.0,0.0859,4e-05,17.15948]
[1777000996673,38.28,77940.3,0.0,0.08591,4e-05,17.16119]
[1777000997571,38.28,77940.3,0.0,0.08591,4e-05,17.16119]
[1777000997642,38.28,77940.3,0.0,0.08591,4e-05,17.16119]
[1777000997349,38.28,77942.11,0.0,0.08598,4e-05,17.17268]
[1777000998096,38.28,77942.11,0.0,0.08598,4e-05,17.17268]
[1777000998332,38.28,77945.63,0.0,0.08612,4e-05,17.19363]
[1777001001657,38.29,77947.87,0.0,0.08621,4e-05,17.20769]
[1777001001724,38.29,77947.87,0.0,0.08621,4e-05,17.20769]
[1777001003705,38.29,77948.05,0.0,0.08623,4e-05,17.21021]
[1777001003802,38.29,77948.05,0.0,0.08623,4e-05,17.21021]
[1777001005712,38.29,77948.31,0.0,0.08624,4e-05,17.21221]
[1777001005758,38.29,77948.31,0.0,0.08624,4e-05,17.21221]
[1777001011068,38.32,77943.45,0.0,0.08623,4e-05,17.20933]
[1777001011795,38.32,77943.45,0.0,0.08623,4e-05,17.20933]
[1777001011867,38.32,77943.45,0.0,0.08623,4e-05,17.20933]
[1777001014914,38.32,77942.06,0.0,0.08619,4e-05,17.20262]
[1777001015079,38.32,77942.06,0.0,0.08619,4e-05,17.20262]
[1777001015181,38.32,77942.06,0.0,0.08619,4e-05,17.20262]
[1777001015296,38.32,77897.9,0.0,0.08455,4e-05,16.94698]
[1777001015885,38.32,77897.9,0.0,0.08455,4e-05,16.94698]
[1777001016153,38.32,77897.47,0.0,0.08453,4e-05,16.9445]
[1777001017270,38.32,77897.47,0.0,0.08453,4e-05,16.9445]
[1777001017341,38.32,77897.47,0.0,0.08453,4e-05,16.9445]
[1777001017637,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001017704,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001017882,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001017951,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001018000,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001018145,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001018378,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001018428,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001018571,38.32,77866.3,0.0,0.08339,4e-05,16.76617]
[1777001018650,38.32,77849.86,0.0,0.0828,4e-05,16.67241]
[1777001018989,38.32,77849.86,0.0,0.0828,4e-05,16.67241]
[1777001019423,38.33,77842.39,0.0,0.08253,4e-05,16.63032]
[1777001020708,38.33,77842.88,0.0,0.08255,4e-05,16.63399]
[1777001021140,38.33,77842.88,0.0,0.08255,4e-05,16.63399]
[1777001021162,38.33,77850.01,0.0,0.08282,4e-05,16.67567]
[1777001021797,38.33,77850.01,0.0,0.08282,4e-05,16.67567]
[1777001021858,38.33,77850.01,0.0,0.08282,4e-05,16.67567]
[1777001022344,38.33,77850.91,0.0,0.08286,4e-05,16.68192]
[1777001023600,38.33,77850.91,0.0,0.08286,4e-05,16.68192]
[1777001023632,38.33,77850.91,0.0,0.08286,4e-05,16.68192]
[1777001024161,38.33,77852.55,0.0,0.08293,4e-05,16.69277]
[1777001024187,38.33,77852.55,0.0,0.08293,4e-05,16.69277]
[1777001024244,38.33,77847.23,0.0,0.08273,4e-05,16.66226]
[1777001025131,38.33,77847.23,0.0,0.08273,4e-05,16.66226]
[1777001025205,38.33,77845.96,0.0,0.08269,4e-05,16.65559]
[1777001026207,38.33,77824.52,0.0,0.08192,4e-05,16.53373]
[1777001027406,38.33,77824.52,0.0,0.08192,4e-05,16.53373]
[1777001027436,38.33,77824.52,0.0,0.08192,4e-05,16.53373]
[1777001027442,38.33,77824.52,0.0,0.08192,4e-05,16.53373]
[1777001027492,38.33,77822.83,0.0,0.08186,4e-05,16.52467]
[1777001027933,38.33,77822.83,0.0,0.08186,4e-05,16.52467]
[1777001028179,38.33,77822.83,0.0,0.08186,4e-05,16.52467]
[1777001028256,38.33,77822.83,0.0,0.08186,4e-05,16.52467]
[1777001028281,38.33,77823.31,0.0,0.08188,4e-05,16.5281]
[1777001029388,38.33,77823.31,0.0,0.08188,4e-05,16.5281]
[1777001029457,38.33,77823.31,0.0,0.08188,4e-05,16.5281]
[1777001029469,38.33,77824.66,0.0,0.08194,4e-05,16.53641]
[1777001029736,38.33,77824.66,0.0,0.08194,4e-05,16.53641]
[1777001029820,38.33,77824.66,0.0,0.08194,4e-05,16.53641]
[1777001029968,38.33,77824.66,0.0,0.08194,4e-05,16.53641]
[1777001030027,38.33,77824.66,0.0,0.08194,4e-05,16.53641]
[1777001030271,38.33,77832.18,0.0,0.08221,4e-05,16.57997]
[1777001033190,38.34,77839.96,0.0,0.0825,4e-05,16.62567]
[1777001033222,38.34,77839.96,0.0,0.0825,4e-05,16.62567]
[1777001033255,38.34,77848.52,0.0,0.08282,4e-05,16.67543]
[1777001035269,38.34,77859.81,0.0,0.08324,4e-05,16.74143]
[1777001038435,38.34,77859.33,0.0,0.08323,4e-05,16.74063]
[1777001038501,38.34,77858.73,0.0,0.08321,4e-05,16.73719]
[1777001041392,38.34,77859.64,0.0,0.08325,4e-05,16.74345]
[1777001042110,38.34,77859.91,0.0,0.08327,4e-05,16.74551]
[1777001042324,38.34,77859.91,0.0,0.08327,4e-05,16.74551]
[1777001042420,38.34,77858.88,0.0,0.08323,4e-05,16.7396]
[1777001042925,38.34,77858.88,0.0,0.08323,4e-05,16.7396]
[1777001043338,38.34,77820.61,0.0,0.08184,4e-05,16.52101]
[1777001044326,38.34,77820.61,0.0,0.08184,4e-05,16.52101]
[1777001044799,38.34,77813.07,0.0,0.08157,4e-05,16.47859]
[1777001044889,38.34,77813.07,0.0,0.08157,4e-05,16.47859]
[1777001045352,38.34,77812.35,0.0,0.08155,4e-05,16.47481]
[1777001045759,38.34,77812.35,0.0,0.08155,4e-05,16.47481]
[1777001045831,38.34,77812.35,0.0,0.08155,4e-05,16.47481]
[1777001046358,38.34,77812.14,0.0,0.08154,4e-05,16.47394]
[1777001048603,38.35,77811.53,0.0,0.08153,4e-05,16.47089]
[1777001048606,38.35,77810.82,0.0,0.08151,4e-05,16.46773]
[1777001048746,38.35,77810.82,0.0,0.08151,4e-05,16.46773]
[1777001048814,38.35,77810.82,0.0,0.08151,4e-05,16.46773]
[1777001048937,38.35,77810.82,0.0,0.08151,4e-05,16.46773]
[1777001049271,38.35,77810.82,0.0,0.08151,4e-05,16.46773]
[1777001049382,38.35,77810.23,0.0,0.08148,4e-05,16.46437]
[1777001050034,38.35,77810.23,0.0,0.08148,4e-05,16.46437]
[1777001050485,38.35,77777.14,0.0,0.0803,4e-05,16.27686]
[1777001050778,38.35,77777.14,0.0,0.0803,4e-05,16.27686]
[1777001052014,38.35,77777.09,0.0,0.08031,4e-05,16.2775]
[1777001052410,38.35,77768.9,0.0,0.08002,4e-05,16.23177]
[1777001052983,38.35,77768.9,0.0,0.08002,4e-05,16.23177]
[1777001053420,38.35,77766.69,0.0,0.07995,4e-05,16.21996]
[1777001053960,38.35,77766.69,0.0,0.07995,4e-05,16.21996]
[1777001054504,38.35,77766.69,0.0,0.07995,4e-05,16.21996]
[1777001054512,38.35,77773.71,0.0,0.0802,4e-05,16.26038]
[1777001055415,38.35,77773.71,0.0,0.0802,4e-05,16.26038]
[1777001055554,38.35,77773.71,0.0,0.0802,4e-05,16.26038]
[1777001055653,38.35,77778.4,0.0,0.08037,4e-05,16.28764]
[1777001055976,38.35,77778.4,0.0,0.08037,4e-05,16.28764]
[1777001056321,38.35,77778.4,0.0,0.08037,4e-05,16.28764]
[1777001056924,38.35,77778.45,0.0,0.08038,4e-05,16.28856]
[1777001057463,38.35,77767.18,0.0,0.07998,4e-05,16.22576]
[1777001057918,38.35,77767.18,0.0,0.07998,4e-05,16.22576]
[1777001058523,38.35,77767.18,0.0,0.07998,4e-05,16.22576]
[1777001058563,38.35,77766.12,0.0,0.07995,4e-05,16.22047]
[1777001058944,38.35,77766.12,0.0,0.07995,4e-05,16.22047]
[1777001059012,38.35,77766.12,0.0,0.07995,4e-05,16.22047]
[1777001059478,38.35,77766.35,0.0,0.07996,4e-05,16.22247]
[1777001061723,38.36,77767.14,0.0,0.07999,4e-05,16.22764]
[1777001061772,38.36,77767.34,0.0,0.08001,4e-05,16.22946]
[1777001062497,38.36,77768.65,0.0,0.08006,4e-05,16.23757]
[1777001064510,38.36,77755.14,0.0,0.07959,4e-05,16.16256]
[1777001065132,38.36,77755.14,0.0,0.07959,4e-05,16.16256]
[1777001065188,38.36,77755.14,0.0,0.07959,4e-05,16.16256]
[1777001065336,38.36,77755.14,0.0,0.07959,4e-05,16.16256]
[1777001065517,38.36,77756.02,0.0,0.07962,4e-05,16.16832]
[1777001066276,38.36,77756.02,0.0,0.07962,4e-05,16.16832]
[1777001066297,38.36,77756.02,0.0,0.07962,4e-05,16.16832]
[1777001066532,38.36,77764.36,0.0,0.07992,4e-05,16.21621]
[1777001067902,38.36,77764.99,0.0,0.07995,4e-05,16.2206]
[1777001067949,38.36,77764.99,0.0,0.07995,4e-05,16.2206]
[1777001068539,38.36,77775.94,0.0,0.08035,4e-05,16.28333]
[1777001069607,38.36,77788.34,0.0,0.08079,4e-05,16.3543]
[1777001070036,38.36,77788.34,0.0,0.08079,4e-05,16.3543]
[1777001070505,38.36,77788.34,0.0,0.08079,4e-05,16.3543]
[1777001070716,38.36,77788.34,0.0,0.08079,4e-05,16.3543]
[1777001070745,38.36,77752.05,0.0,0.0795,4e-05,16.14898]
[1777001070913,38.36,77752.05,0.0,0.0795,4e-05,16.14898]
[1777001070992,38.36,77752.05,0.0,0.0795,4e-05,16.14898]
[1777001071648,38.36,77736.3,0.0,0.07894,4e-05,16.0585]
[1777001072226,38.36,77736.3,0.0,0.07894,4e-05,16.0585]
[1777001072717,38.36,77736.3,0.0,0.07894,4e-05,16.0585]
[1777001072568,38.37,77736.26,0.0,0.07895,4e-05,16.05971]
[1777001073016,38.37,77736.26,0.0,0.07895,4e-05,16.05971]
[1777001073573,38.37,77735.59,0.0,0.07893,4e-05,16.05695]
[1777001078616,38.37,77738.73,0.0,0.07907,4e-05,16.07861]
[1777001078919,38.37,77738.73,0.0,0.07907,4e-05,16.07861]
[1777001079010,38.37,77738.73,0.0,0.07907,4e-05,16.07861]
[1777001079630,38.37,77737.27,0.0,0.07903,4e-05,16.07238]
[1777001080633,38.37,77718.55,0.0,0.07838,3e-05,15.96821]
[1777001080890,38.37,77718.55,0.0,0.07838,3e-05,15.96821]
[1777001081669,38.37,77718.55,0.0,0.07838,3e-05,15.96821]
[1777001081747,38.37,77707.92,0.0,0.07801,3e-05,15.90925]
[1777001081823,38.37,77707.92,0.0,0.07801,3e-05,15.90925]
[1777001082685,38.38,77707.92,0.0,0.07801,3e-05,15.90962]
[1777001083209,38.38,77707.92,0.0,0.07801,3e-05,15.90962]
[1777001083654,38.38,77712.0,0.0,0.07816,3e-05,15.93246]
[1777001083930,38.38,77712.0,0.0,0.07816,3e-05,15.93246]
[1777001084013,38.38,77712.0,0.0,0.07816,3e-05,15.93246]
[1777001084196,38.38,77712.0,0.0,0.07816,3e-05,15.93246]
[1777001084614,38.38,77712.0,0.0,0.07816,3e-05,15.93246]
[1777001084682,38.38,77724.55,0.0,0.0786,4e-05,16.00418]
[1777001084962,38.38,77724.55,0.0,0.0786,4e-05,16.00418]
[1777001085673,38.38,77722.53,0.0,0.07853,4e-05,15.99284]
[1777001086534,38.38,77722.53,0.0,0.07853,4e-05,15.99284]
[1777001086682,38.38,77710.94,0.0,0.07814,3e-05,15.92935]
[1777001087348,38.38,77710.94,0.0,0.07814,3e-05,15.92935]
[1777001087724,38.38,77701.83,0.0,0.07783,3e-05,15.87901]
[1777001088332,38.38,77701.83,0.0,0.07783,3e-05,15.87901]
[1777001088720,38.38,77699.29,0.0,0.07774,3e-05,15.86555]
[1777001089103,38.38,77699.29,0.0,0.07774,3e-05,15.86555]
[1777001089133,38.38,77699.29,0.0,0.07774,3e-05,15.86555]
[1777001090818,38.38,77712.89,0.0,0.07823,3e-05,15.94318]
[1777001091743,38.38,77703.12,0.0,0.07789,3e-05,15.88931]
[1777001092633,38.38,77703.12,0.0,0.07789,3e-05,15.88931]
[1777001092735,38.38,77702.96,0.0,0.07789,3e-05,15.88875]
[1777001093737,38.38,77688.75,0.0,0.07739,3e-05,15.80966]
[1777001097728,38.39,77686.52,0.0,0.07733,3e-05,15.79891]
[1777001099517,38.39,77681.98,0.0,0.07718,3e-05,15.7746]
[1777001099574,38.39,77681.98,0.0,0.07718,3e-05,15.7746]
[1777001099786,38.39,77689.37,0.0,0.07744,3e-05,15.81634]
[1777001100790,38.39,77701.62,0.0,0.07787,3e-05,15.88528]
[1777001101397,38.39,77701.62,0.0,0.07787,3e-05,15.88528]
[1777001101523,38.39,77701.62,0.0,0.07787,3e-05,15.88528]
[1777001101811,38.39,77718.81,0.0,0.07847,3e-05,15.98243]
[1777001102818,38.39,77739.32,0.0,0.0792,4e-05,16.09844]
[1777001103919,38.39,77745.8,0.0,0.07943,4e-05,16.13558]
[1777001104188,38.39,77745.8,0.0,0.07943,4e-05,16.13558]
[1777001104264,38.39,77745.8,0.0,0.07943,4e-05,16.13558]
[1777001104825,38.39,77743.8,0.0,0.07936,4e-05,16.1248]
[1777001106470,38.39,77739.6,0.0,0.07922,4e-05,16.10157]
[1777001106721,38.39,77739.6,0.0,0.07922,4e-05,16.10157]
[1777001107380,38.39,77736.07,0.0,0.0791,4e-05,16.08214]
[1777001107844,38.39,77729.14,0.0,0.07885,4e-05,16.04366]
[1777001107882,38.39,77729.14,0.0,0.07885,4e-05,16.04366]
[1777001108402,38.39,77729.14,0.0,0.07885,4e-05,16.04366]
[1777001108852,38.39,77722.82,0.0,0.07864,4e-05,16.00867]
[1777001109470,38.39,77722.82,0.0,0.07864,4e-05,16.00867]
[1777001110052,38.39,77725.68,0.0,0.07874,4e-05,16.02527]
[1777001110672,38.39,77728.17,0.0,0.07883,4e-05,16.03985]
[1777001115947,38.4,77737.44,0.0,0.07918,4e-05,16.09477]
[1777001121466,38.4,77738.85,0.0,0.07924,4e-05,16.1046]
[1777001121902,38.4,77740.49,0.0,0.0793,4e-05,16.11474]
[1777001122093,38.4,77740.49,0.0,0.0793,4e-05,16.11474]
[1777001122303,38.4,77747.72,0.0,0.07956,4e-05,16.15591]
[1777001125010,38.4,77761.03,0.0,0.08004,4e-05,16.23184]
[1777001129992,38.4,77767.25,0.0,0.08027,4e-05,16.26842]
[1777001132781,38.41,77783.73,0.0,0.08085,4e-05,16.36115]
[1777001136216,38.41,77786.74,0.0,0.08097,4e-05,16.37965]
[1777001136276,38.41,77786.74,0.0,0.08097,4e-05,16.37965]
[1777001136341,38.41,77786.74,0.0,0.08097,4e-05,16.37965]
[1777001137175,38.41,77781.78,0.0,0.0808,4e-05,16.35192]
[1777001138632,38.41,77781.76,0.0,0.0808,4e-05,16.35225]
[1777001138697,38.41,77781.76,0.0,0.0808,4e-05,16.35225]
[1777001138769,38.41,77781.85,0.0,0.08081,4e-05,16.35325]
[1777001141228,38.41,77792.14,0.0,0.08118,4e-05,16.41306]
[1777001142103,38.41,77792.14,0.0,0.08118,4e-05,16.41306]
[1777001142705,38.41,77795.81,0.0,0.08132,4e-05,16.43435]
[1777001143116,38.41,77795.81,0.0,0.08132,4e-05,16.43435]
[1777001144143,38.41,77797.64,0.0,0.08139,4e-05,16.44514]
[1777001144660,38.41,77798.18,0.0,0.08141,4e-05,16.44857]
[1777001146170,38.41,77799.72,0.0,0.08147,4e-05,16.45767]
[1777001146201,38.41,77799.72,0.0,0.08147,4e-05,16.45767]
[1777001151224,38.41,77794.85,0.0,0.0813,4e-05,16.43167]
[1777001152962,38.42,77795.66,0.0,0.08134,4e-05,16.43702]
[1777001153211,38.42,77796.08,0.0,0.08135,4e-05,16.43979]
[1777001154506,38.42,77810.29,0.0,0.08187,4e-05,16.52099]
[1777001157626,38.42,77813.7,0.0,0.08199,4e-05,16.54093]
[1777001163392,38.42,77816.66,0.0,0.08211,4e-05,16.55907]
[1777001163783,38.42,77816.66,0.0,0.08211,4e-05,16.55907]
[1777001166480,38.42,77819.71,0.0,0.08222,4e-05,16.57709]
[1777001172446,38.42,77825.17,0.0,0.08243,4e-05,16.60962]
[1777001175734,38.42,77827.11,0.0,0.0825,4e-05,16.62106]
[1777001176523,38.42,77833.02,0.0,0.08272,4e-05,16.65498]
[1777001180340,38.42,77842.01,0.0,0.08305,4e-05,16.70674]
[1777001181266,38.42,77843.18,0.0,0.08309,4e-05,16.71346]
[1777001181848,38.42,77860.18,0.0,0.08371,4e-05,16.81152]
[1777001182904,38.42,77860.18,0.0,0.08371,4e-05,16.81152]
[1777001188455,38.43,77863.46,0.0,0.08385,4e-05,16.83326]
[1777001193490,38.43,77860.62,0.0,0.08376,4e-05,16.81732]
[1777001197860,38.43,77860.34,0.0,0.08376,4e-05,16.81747]
[1777001197917,38.43,77860.34,0.0,0.08376,4e-05,16.81747]
[1777001198033,38.43,77852.65,0.0,0.08348,4e-05,16.77369]
[1777001198168,38.43,77852.65,0.0,0.08348,4e-05,16.77369]
[1777001201752,38.43,77845.34,0.0,0.08322,4e-05,16.73257]
[1777001201824,38.43,77845.34,0.0,0.08322,4e-05,16.73257]
[1777001201883,38.43,77845.34,0.0,0.08322,4e-05,16.73257]
[1777001203110,38.43,77844.34,0.0,0.08319,4e-05,16.7275]
[1777001205939,38.43,77844.74,0.0,0.0832,4e-05,16.73047]
[1777001206770,38.43,77843.2,0.0,0.08315,4e-05,16.72198]
[1777001212739,38.44,77841.31,0.0,0.0831,4e-05,16.71363]
[1777001218878,38.44,77834.06,0.0,0.08285,4e-05,16.6739]
[1777001221686,38.44,77819.56,0.0,0.08233,4e-05,16.59288]
[1777001226720,38.44,77818.22,0.0,0.0823,4e-05,16.58791]
[1777001231756,38.45,77820.53,0.0,0.0824,4e-05,16.60363]
[1777001236792,38.45,77824.73,0.0,0.08257,4e-05,16.63014]
[1777001241826,38.45,77824.53,0.0,0.08258,4e-05,16.63135]
[1777001244867,38.45,77819.45,0.0,0.0824,4e-05,16.6033]
[1777001245768,38.45,77817.22,0.0,0.08232,4e-05,16.59106]
[1777001247793,38.46,77815.0,0.0,0.08225,4e-05,16.57942]
[1777001249801,38.46,77812.18,0.0,0.08215,4e-05,16.56442]
[1777001254917,38.46,77812.9,0.0,0.08219,4e-05,16.56949]
[1777001260025,38.46,77804.3,0.0,0.0819,4e-05,16.52278]
[1777001262052,38.47,77803.54,0.0,0.08188,4e-05,16.5203]
[1777001268010,38.47,77802.62,0.0,0.08187,4e-05,16.51882]
[1777001269565,38.47,77803.28,0.0,0.0819,4e-05,16.5232]
[1777001275062,38.47,77796.98,0.0,0.08169,4e-05,16.48945]
[1777001280097,38.47,77797.8,0.0,0.08173,4e-05,16.49565]
[1777001285132,38.48,77801.23,0.0,0.08186,4e-05,16.5166]
[1777001290166,38.48,77805.65,0.0,0.08203,4e-05,16.54299]
[1777001295203,38.48,77800.56,0.0,0.08185,4e-05,16.51519]
[1777001297419,38.48,77800.46,0.0,0.08185,4e-05,16.51517]
[1777001300237,38.48,77814.4,0.0,0.08236,4e-05,16.59535]
[1777001305486,38.48,77819.62,0.0,0.08255,4e-05,16.62588]
[1777001306734,38.48,77819.16,0.0,0.08254,4e-05,16.62336]
[1777001312925,38.48,77820.11,0.0,0.08257,4e-05,16.62701]
[1777001316875,38.48,77820.1,0.0,0.08257,4e-05,16.62738]
[1777001322146,38.48,77814.99,0.0,0.08239,4e-05,16.59886]
[1777001322989,38.48,77814.99,0.0,0.08239,4e-05,16.59886]
[1777001326093,38.48,77799.26,0.0,0.08183,4e-05,16.50998]
[1777001326929,38.48,77799.26,0.0,0.08183,4e-05,16.50998]
[1777001327061,38.48,77799.26,0.0,0.08183,4e-05,16.50998]
[1777001327091,38.48,77799.55,0.0,0.08184,4e-05,16.51189]
[1777001329087,38.49,77799.52,0.0,0.08184,4e-05,16.512]
[1777001329589,38.49,77799.08,0.0,0.08182,4e-05,16.50977]
[1777001329690,38.49,77799.07,0.0,0.08183,4e-05,16.50999]
[1777001331085,38.49,77799.07,0.0,0.08183,4e-05,16.50999]
[1777001331869,38.49,77798.92,0.0,0.08182,4e-05,16.5097]
[1777001338507,38.49,77799.13,0.0,0.08184,4e-05,16.51282]
[1777001341585,38.49,77786.88,0.0,0.08141,4e-05,16.44408]
[1777001343290,38.49,77787.88,0.0,0.08145,4e-05,16.45011]
[1777001343541,38.49,77787.85,0.0,0.08145,4e-05,16.45031]
[1777001344968,38.49,77787.85,0.0,0.08145,4e-05,16.45031]
[1777001345254,38.49,77787.15,0.0,0.08143,4e-05,16.4467]
[1777001349445,38.49,77782.93,0.0,0.08129,4e-05,16.4243]
[1777001349459,38.49,77782.93,0.0,0.08129,4e-05,16.4243]
[1777001352946,38.49,77787.65,0.0,0.08146,4e-05,16.45163]
[1777001353493,38.49,77788.79,0.0,0.0815,4e-05,16.45816]
[1777001353611,38.49,77789.07,0.0,0.08151,4e-05,16.45978]
[1777001354771,38.49,77789.07,0.0,0.08151,4e-05,16.45978]
[1777001354995,38.49,77789.71,0.0,0.08153,4e-05,16.46344]
[1777001360661,38.5,77788.26,0.0,0.08149,4e-05,16.45729]
[1777001365698,38.5,77788.47,0.0,0.08151,4e-05,16.45984]
[1777001372745,38.5,77788.15,0.0,0.08151,4e-05,16.45838]
[1777001377823,38.5,77787.88,0.0,0.08151,4e-05,16.45823]
[1777001383825,38.51,77787.77,0.0,0.08152,4e-05,16.46001]
[1777001386143,38.51,77787.95,0.0,0.08153,4e-05,16.46137]
[1777001386768,38.51,77781.05,0.0,0.08128,4e-05,16.42258]
[1777001387688,38.51,77781.05,0.0,0.08128,4e-05,16.42294]
[1777001387769,38.51,77781.05,0.0,0.08128,4e-05,16.42294]
[1777001387801,38.51,77781.05,0.0,0.08128,4e-05,16.42294]
[1777001388048,38.51,77781.05,0.0,0.08128,4e-05,16.42294]
[1777001388149,38.51,77771.66,0.0,0.08095,4e-05,16.36977]
[1777001393895,38.51,77773.36,0.0,0.08101,4e-05,16.37983]
[1777001398928,38.51,77770.19,0.0,0.0809,4e-05,16.36235]
[1777001400087,38.51,77755.24,0.0,0.08037,4e-05,16.27797]
[1777001400258,38.51,77755.24,0.0,0.08037,4e-05,16.27797]
[1777001400274,38.51,77755.24,0.0,0.08037,4e-05,16.27797]
[1777001400341,38.51,77755.24,0.0,0.08037,4e-05,16.27797]
[1777001400377,38.51,77755.24,0.0,0.08037,4e-05,16.27797]
[1777001401163,38.51,77747.82,0.0,0.08011,4e-05,16.23621]
[1777001402036,38.51,77747.82,0.0,0.08011,4e-05,16.23621]
[1777001402127,38.51,77747.82,0.0,0.08011,4e-05,16.23621]
[1777001402161,38.51,77747.82,0.0,0.08011,4e-05,16.23621]
[1777001402187,38.51,77747.82,0.0,0.08011,4e-05,16.23621]
[1777001402308,38.51,77745.65,0.0,0.08003,4e-05,16.2242]
[1777001403851,38.51,77745.38,0.0,0.08002,4e-05,16.22296]
[1777001404344,38.51,77743.35,0.0,0.07995,4e-05,16.21183]
[1777001404407,38.51,77743.35,0.0,0.07995,4e-05,16.21183]
[1777001404437,38.51,77743.35,0.0,0.07995,4e-05,16.21183]
[1777001404492,38.51,77743.35,0.0,0.07995,4e-05,16.21183]
[1777001404970,38.51,77742.52,0.0,0.07993,4e-05,16.20747]
[1777001410145,38.51,77737.66,0.0,0.07977,4e-05,16.18175]
[1777001415159,38.51,77743.01,0.0,0.07996,4e-05,16.21326]
[1777001419069,38.51,77728.47,0.0,0.07946,4e-05,16.13298]
[1777001422090,38.52,77715.59,0.0,0.07902,4e-05,16.06178]
[1777001426118,38.52,77728.89,0.0,0.07949,4e-05,16.13825]
[1777001431154,38.52,77734.4,0.0,0.07969,4e-05,16.16858]
[1777001436193,38.52,77743.28,0.0,0.08001,4e-05,16.22005]
[1777001441224,38.52,77735.73,0.0,0.07976,4e-05,16.17884]
[1777001442861,38.52,77736.96,0.0,0.0798,4e-05,16.18606]
[1777001442922,38.52,77736.96,0.0,0.0798,4e-05,16.18606]
[1777001443241,38.52,77736.94,0.0,0.0798,4e-05,16.18624]
[1777001447108,38.52,77736.64,0.0,0.0798,4e-05,16.1854]
[1777001447191,38.52,77736.64,0.0,0.0798,4e-05,16.1854]
[1777001447268,38.52,77737.08,0.0,0.07981,4e-05,16.18816]
[1777001448229,38.52,77737.08,0.0,0.07981,4e-05,16.18816]
[1777001449063,38.53,77733.89,0.0,0.0797,4e-05,16.17051]
[1777001449123,38.53,77733.89,0.0,0.0797,4e-05,16.17051]
[1777001449153,38.53,77733.89,0.0,0.0797,4e-05,16.17051]
[1777001450156,38.53,77730.08,0.0,0.07957,4e-05,16.14937]
[1777001451579,38.53,77722.24,0.0,0.0793,4e-05,16.10598]
[1777001455148,38.53,77717.69,0.0,0.07914,4e-05,16.08124]
[1777001455223,38.53,77717.12,0.0,0.07913,4e-05,16.0789]
[1777001456087,38.53,77717.12,0.0,0.07913,4e-05,16.0789]
[1777001456142,38.53,77717.12,0.0,0.07913,4e-05,16.0789]
[1777001456175,38.53,77717.12,0.0,0.07913,4e-05,16.0789]
[1777001457163,38.53,77716.23,0.0,0.0791,4e-05,16.07434]
[1777001459547,38.53,77715.49,0.0,0.07908,4e-05,16.07153]
[1777001460129,38.53,77715.49,0.0,0.07908,4e-05,16.07153]
[1777001461106,38.53,77715.21,0.0,0.07908,4e-05,16.07041]
[1777001461238,38.53,77715.21,0.0,0.07908,4e-05,16.07041]
[1777001463267,38.53,77715.88,0.0,0.0791,4e-05,16.07461]
[1777001463805,38.53,77722.84,0.0,0.07935,4e-05,16.1141]
[1777001463903,38.53,77723.67,0.0,0.07939,4e-05,16.11959]
[1777001465336,38.53,77723.67,0.0,0.07939,4e-05,16.11959]
[1777001465396,38.53,77724.19,0.0,0.07941,4e-05,16.12288]
[1777001470574,38.54,77725.22,0.0,0.07945,4e-05,16.1305]
[1777001474439,38.54,77725.32,0.0,0.07947,4e-05,16.13215]
[1777001474483,38.54,77725.32,0.0,0.07947,4e-05,16.13215]
[1777001474517,38.54,77725.32,0.0,0.07947,4e-05,16.13215]
[1777001474832,38.54,77725.32,0.0,0.07947,4e-05,16.13215]
[1777001477221,38.54,77717.88,0.0,0.07921,4e-05,16.09112]
[1777001477267,38.54,77717.88,0.0,0.07921,4e-05,16.09112]
[1777001477328,38.54,77719.19,0.0,0.07926,4e-05,16.09921]
[1777001477521,38.54,77719.19,0.0,0.07926,4e-05,16.09921]
[1777001478200,38.54,77719.19,0.0,0.07926,4e-05,16.09921]
[1777001479547,38.54,77727.53,0.0,0.07956,4e-05,16.14643]
[1777001484087,38.54,77728.12,0.0,0.07959,4e-05,16.15116]
[1777001484146,38.54,77728.12,0.0,0.07959,4e-05,16.15116]
[1777001484179,38.54,77728.12,0.0,0.07959,4e-05,16.15116]
[1777001484209,38.54,77717.98,0.0,0.07923,4e-05,16.09488]
[1777001485684,38.54,77717.98,0.0,0.07923,4e-05,16.09488]
[1777001489304,38.54,77717.29,0.0,0.07921,4e-05,16.09147]
[1777001489727,38.54,77717.42,0.0,0.07922,4e-05,16.09225]
[1777001492303,38.54,77719.53,0.0,0.07929,4e-05,16.1042]
[1777001491750,38.54,77709.1,0.0,0.07891,4e-05,16.04337]
[1777001492517,38.54,77709.1,0.0,0.07891,4e-05,16.04337]
[1777001492530,38.54,77709.1,0.0,0.07891,4e-05,16.04337]
[1777001492618,38.54,77696.87,0.0,0.07849,3e-05,15.975]
[1777001494122,38.54,77696.87,0.0,0.07849,3e-05,15.975]
[1777001494223,38.54,77696.87,0.0,0.07849,3e-05,15.975]
[1777001494314,38.54,77691.05,0.0,0.07828,3e-05,15.94251]
[1777001499328,38.54,77691.26,0.0,0.0783,3e-05,15.94424]
[1777001501965,38.54,77685.91,0.0,0.07812,3e-05,15.91527]
[1777001507691,38.55,77686.72,0.0,0.07815,3e-05,15.92129]
[1777001508476,38.55,77686.72,0.0,0.07815,3e-05,15.92129]
[1777001510132,38.55,77687.08,0.0,0.07817,3e-05,15.92354]
[1777001511228,38.55,77683.01,0.0,0.07803,3e-05,15.9013]
[1777001511813,38.55,77689.49,0.0,0.07826,3e-05,15.93766]
[1777001511978,38.55,77689.49,0.0,0.07826,3e-05,15.93766]
[1777001512145,38.55,77682.43,0.0,0.07801,3e-05,15.8983]
[1777001513753,38.55,77683.55,0.0,0.07805,3e-05,15.90506]
[1777001513811,38.55,77683.55,0.0,0.07805,3e-05,15.90506]
[1777001513820,38.55,77683.52,0.0,0.07805,3e-05,15.9049]
[1777001517262,38.55,77682.52,0.0,0.07802,3e-05,15.9001]
[1777001518189,38.55,77681.47,0.0,0.07799,3e-05,15.8945]
[1777001518780,38.55,77680.14,0.0,0.07794,3e-05,15.88736]
[1777001519167,38.55,77680.14,0.0,0.07794,3e-05,15.88736]
[1777001519235,38.55,77674.8,0.0,0.07776,3e-05,15.85762]
[1777001520966,38.55,77671.06,0.0,0.07763,3e-05,15.83737]
[1777001521032,38.55,77671.06,0.0,0.07763,3e-05,15.83737]
[1777001521037,38.55,77668.77,0.0,0.07755,3e-05,15.82463]
[1777001521942,38.55,77668.77,0.0,0.07755,3e-05,15.82463]
[1777001521979,38.55,77668.77,0.0,0.07755,3e-05,15.82463]
[1777001522043,38.55,77667.9,0.0,0.07752,3e-05,15.82012]
[1777001524339,38.55,77668.32,0.0,0.07754,3e-05,15.82281]
[1777001524405,38.55,77674.68,0.0,0.07776,3e-05,15.85855]
[1777001525347,38.55,77686.52,0.0,0.07818,3e-05,15.92489]
[1777001525856,38.55,77686.52,0.0,0.07818,3e-05,15.92489]
[1777001525885,38.55,77686.52,0.0,0.07818,3e-05,15.92489]
[1777001526302,38.55,77686.52,0.0,0.07818,3e-05,15.92489]
[1777001526052,38.55,77661.51,0.0,0.07731,3e-05,15.78573]
[1777001526417,38.55,77661.51,0.0,0.07731,3e-05,15.78573]
[1777001527047,38.55,77661.51,0.0,0.07731,3e-05,15.78573]
[1777001527206,38.55,77661.51,0.0,0.07731,3e-05,15.78573]
[1777001527310,38.55,77649.36,0.0,0.0769,3e-05,15.71893]
[1777001527522,38.55,77649.36,0.0,0.0769,3e-05,15.71893]
[1777001528054,38.55,77649.36,0.0,0.0769,3e-05,15.71893]
[1777001528191,38.55,77649.36,0.0,0.0769,3e-05,15.71893]
[1777001528251,38.55,77646.2,0.0,0.07679,3e-05,15.70238]
[1777001530829,38.55,77644.94,0.0,0.07675,3e-05,15.69596]
[1777001530991,38.55,77644.94,0.0,0.07675,3e-05,15.69596]
[1777001531008,38.55,77656.49,0.0,0.07716,3e-05,15.76053]
[1777001531620,38.55,77656.49,0.0,0.07716,3e-05,15.76053]
[1777001531655,38.55,77656.49,0.0,0.07716,3e-05,15.76053]
[1777001531874,38.55,77657.34,0.0,0.07719,3e-05,15.7658]
[1777001533010,38.55,77657.34,0.0,0.07719,3e-05,15.7658]
[1777001533040,38.55,77657.34,0.0,0.07719,3e-05,15.7658]
[1777001533336,38.55,77664.71,0.0,0.07745,3e-05,15.80718]
[1777001533736,38.55,77664.71,0.0,0.07745,3e-05,15.80718]
[1777001537174,38.56,77668.44,0.0,0.07758,3e-05,15.82908]
[1777001537204,38.56,77668.44,0.0,0.07758,3e-05,15.82908]
[1777001537313,38.56,77673.48,0.0,0.07776,3e-05,15.8575]
[1777001538375,38.56,77673.48,0.0,0.07776,3e-05,15.8575]
[1777001538088,38.56,77625.11,0.0,0.0761,3e-05,15.58953]
[1777001538811,38.56,77625.11,0.0,0.0761,3e-05,15.58953]
[1777001539384,38.56,77579.27,0.0,0.07455,3e-05,15.33772]
[1777001539500,38.56,77579.27,0.0,0.07455,3e-05,15.33772]
[1777001540228,38.56,77579.27,0.0,0.07455,3e-05,15.33772]
[1777001540317,38.56,77579.27,0.0,0.07455,3e-05,15.33772]
[1777001540329,38.56,77571.59,0.0,0.07429,3e-05,15.29643]
[1777001541095,38.56,77571.59,0.0,0.07429,3e-05,15.29643]
[1777001541236,38.56,77571.59,0.0,0.07429,3e-05,15.29643]
[1777001541399,38.56,77571.59,0.0,0.07429,3e-05,15.29643]
[1777001541400,38.56,77571.26,0.0,0.07429,3e-05,15.29557]
[1777001541875,38.56,77571.26,0.0,0.07429,3e-05,15.29557]
[1777001542011,38.56,77571.26,0.0,0.07429,3e-05,15.29557]
[1777001542020,38.56,77571.26,0.0,0.07429,3e-05,15.29557]
[1777001542426,38.56,77571.26,0.0,0.07429,3e-05,15.29557]
[1777001542048,38.56,77569.97,0.0,0.07424,3e-05,15.28853]
[1777001543046,38.56,77569.97,0.0,0.07424,3e-05,15.28853]
[1777001543119,38.56,77569.97,0.0,0.07424,3e-05,15.28853]
[1777001543186,38.56,77571.33,0.0,0.07429,3e-05,15.29625]
[1777001544349,38.56,77571.33,0.0,0.07429,3e-05,15.29625]
[1777001544397,38.56,77575.28,0.0,0.07443,3e-05,15.31845]
[1777001550001,38.56,77578.9,0.0,0.07456,3e-05,15.33949]
[1777001555366,38.56,77582.57,0.0,0.07467,3e-05,15.35762]
[1777001557691,38.56,77573.38,0.0,0.07436,3e-05,15.30685]
[1777001560859,38.56,77564.55,0.0,0.07406,3e-05,15.25836]
[1777001560935,38.56,77564.55,0.0,0.07406,3e-05,15.25836]
[1777001561085,38.56,77565.15,0.0,0.07408,3e-05,15.26157]
[1777001561966,38.56,77565.15,0.0,0.07408,3e-05,15.26157]
[1777001562944,38.56,77567.86,0.0,0.07417,3e-05,15.2763]
[1777001564894,38.56,77574.56,0.0,0.0744,3e-05,15.31276]
[1777001565112,38.56,77574.54,0.0,0.0744,3e-05,15.31254]
[1777001570148,38.56,77572.38,0.0,0.07432,3e-05,15.30008]
[1777001574651,38.56,77578.21,0.0,0.07451,3e-05,15.33159]
[1777001574660,38.56,77578.21,0.0,0.07451,3e-05,15.33159]
[1777001575179,38.56,77578.21,0.0,0.07451,3e-05,15.33159]
[1777001576449,38.56,77596.58,0.0,0.07513,3e-05,15.43197]
[1777001579608,38.56,77602.76,0.0,0.07534,3e-05,15.46621]
[1777001579693,38.56,77602.76,0.0,0.07534,3e-05,15.46621]
[1777001580217,38.56,77609.57,0.0,0.07557,3e-05,15.50377]
[1777001581080,38.56,77609.57,0.0,0.07557,3e-05,15.50377]
[1777001581106,38.56,77609.57,0.0,0.07557,3e-05,15.50377]
[1777001581258,38.56,77609.57,0.0,0.07557,3e-05,15.50377]
[1777001581322,38.56,77620.02,0.0,0.07593,3e-05,15.56136]
[1777001584903,38.56,77617.69,0.0,0.07585,3e-05,15.54841]
[1777001585173,38.56,77617.69,0.0,0.07585,3e-05,15.54841]
[1777001585256,38.56,77617.69,0.0,0.07585,3e-05,15.54841]
[1777001585455,38.56,77606.2,0.0,0.07546,3e-05,15.48512]
[1777001586922,38.56,77606.2,0.0,0.07546,3e-05,15.48506]
[1777001587011,38.56,77606.2,0.0,0.07546,3e-05,15.48506]
[1777001587017,38.56,77606.2,0.0,0.07546,3e-05,15.48506]
[1777001587270,38.56,77602.29,0.0,0.07532,3e-05,15.46357]
[1777001587731,38.56,77602.29,0.0,0.07532,3e-05,15.46357]
[1777001587808,38.56,77602.29,0.0,0.07532,3e-05,15.46357]
[1777001588282,38.56,77602.93,0.0,0.07535,3e-05,15.4673]
[1777001593312,38.56,77610.66,0.0,0.07561,3e-05,15.51023]
[1777001593938,38.56,77610.66,0.0,0.07561,3e-05,15.51023]
[1777001594317,38.56,77610.39,0.0,0.0756,3e-05,15.50881]
[1777001599355,38.56,77623.88,0.0,0.07606,3e-05,15.58335]
[1777001600486,38.56,77633.5,0.0,0.07639,3e-05,15.6364]
[1777001601589,38.56,77632.54,0.0,0.07636,3e-05,15.63109]
[1777001601619,38.56,77632.54,0.0,0.07636,3e-05,15.63109]
[1777001602311,38.56,77632.54,0.0,0.07636,3e-05,15.63109]
[1777001602402,38.56,77604.68,0.0,0.07541,3e-05,15.47739]
[1777001604420,38.56,77604.68,0.0,0.07541,3e-05,15.47742]
[1777001604475,38.56,77604.68,0.0,0.07541,3e-05,15.47742]
[1777001605376,38.56,77605.08,0.0,0.07542,3e-05,15.47972]
[1777001605388,38.56,77605.08,0.0,0.07542,3e-05,15.47972]
[1777001605397,38.56,77605.08,0.0,0.07542,3e-05,15.47972]
[1777001605418,38.56,77605.08,0.0,0.07542,3e-05,15.47972]
[1777001605399,38.56,77605.08,0.0,0.07542,3e-05,15.47982]
[1777001606406,38.56,77604.89,0.0,0.07542,3e-05,15.47887]
[1777001610438,38.56,77614.61,0.0,0.07575,3e-05,15.53263]
[1777001612075,38.56,77618.18,0.0,0.07586,3e-05,15.54996]
[1777001612387,38.56,77618.18,0.0,0.07586,3e-05,15.54996]
[1777001612489,38.56,77627.88,0.0,0.07619,3e-05,15.60344]
[1777001615246,38.56,77627.88,0.0,0.07619,3e-05,15.60327]
[1777001615468,38.56,77628.61,0.0,0.07622,3e-05,15.60722]
[1777001620503,38.56,77633.32,0.0,0.07637,3e-05,15.6327]
[1777001625539,38.56,77637.11,0.0,0.0765,3e-05,15.65309]
[1777001628635,38.56,77638.69,0.0,0.07655,3e-05,15.66132]
[1777001629016,38.56,77638.69,0.0,0.07655,3e-05,15.66132]
[1777001629091,38.56,77645.64,0.0,0.07679,3e-05,15.6996]
[1777001630756,38.56,77646.65,0.0,0.07682,3e-05,15.70496]
[1777001631164,38.56,77646.65,0.0,0.07682,3e-05,15.70496]
[1777001632968,38.56,77641.2,0.0,0.07663,3e-05,15.67457]
[1777001633038,38.56,77641.2,0.0,0.07663,3e-05,15.67457]
[1777001633233,38.56,77641.2,0.0,0.07663,3e-05,15.67457]
[1777001633282,38.56,77631.36,0.0,0.07629,3e-05,15.61981]
[1777001634737,38.56,77631.36,0.0,0.07629,3e-05,15.61971]
[1777001635022,38.56,77631.36,0.0,0.07629,3e-05,15.61971]
[1777001635825,38.56,77633.63,0.0,0.07637,3e-05,15.63213]
[1777001635920,38.56,77633.63,0.0,0.07637,3e-05,15.63213]
[1777001635962,38.56,77602.33,0.0,0.0753,3e-05,15.45972]
[1777001637070,38.56,77602.33,0.0,0.0753,3e-05,15.45972]
[1777001637107,38.56,77588.77,0.0,0.07484,3e-05,15.38493]
[1777001638031,38.56,77588.77,0.0,0.07484,3e-05,15.38493]
[1777001638087,38.56,77588.77,0.0,0.07484,3e-05,15.38493]
[1777001638094,38.56,77590.32,0.0,0.0749,3e-05,15.39326]
[1777001638774,38.56,77590.32,0.0,0.0749,3e-05,15.39326]
[1777001638846,38.56,77590.32,0.0,0.0749,3e-05,15.39326]
[1777001639161,38.56,77588.82,0.0,0.07484,3e-05,15.38485]
[1777001640018,38.56,77588.82,0.0,0.07484,3e-05,15.38485]
[1777001640033,38.56,77588.82,0.0,0.07484,3e-05,15.38485]
[1777001640083,38.56,77588.82,0.0,0.07484,3e-05,15.38485]
[1777001640172,38.56,77588.82,0.0,0.07484,3e-05,15.38485]
[1777001640544,38.56,77592.71,0.0,0.07497,3e-05,15.406]
[1777001646159,38.55,77584.52,0.0,0.07469,3e-05,15.36011]
[1777001651727,38.55,77582.45,0.0,0.07462,3e-05,15.34796]
[1777001656761,38.55,77587.59,0.0,0.07479,3e-05,15.37542]
[1777001661796,38.55,77581.74,0.0,0.07458,3e-05,15.3426]
[1777001666833,38.55,77583.39,0.0,0.07464,3e-05,15.35112]
[1777001671213,38.55,77587.85,0.0,0.07478,3e-05,15.37502]
[1777001671458,38.55,77587.85,0.0,0.07478,3e-05,15.37502]
[1777001671487,38.55,77603.6,0.0,0.0753,3e-05,15.45907]
[1777001672712,38.55,77603.89,0.0,0.07531,3e-05,15.46066]
[1777001672778,38.55,77603.89,0.0,0.07531,3e-05,15.46066]
[1777001673564,38.55,77603.89,0.0,0.07531,3e-05,15.46066]
[1777001672875,38.55,77611.51,0.0,0.07557,3e-05,15.5024]
[1777001673623,38.55,77611.51,0.0,0.07557,3e-05,15.5024]
[1777001674133,38.55,77611.51,0.0,0.07557,3e-05,15.5024]
[1777001674598,38.55,77614.77,0.0,0.07568,3e-05,15.52059]
[1777001679988,38.55,77614.35,0.0,0.07567,3e-05,15.51844]
[1777001685211,38.55,77619.57,0.0,0.07585,3e-05,15.54733]
[1777001691210,38.55,77605.05,0.0,0.07536,3e-05,15.46776]
[1777001697045,38.55,77603.03,0.0,0.07529,3e-05,15.45742]
[1777001698609,38.55,77603.03,0.0,0.07529,3e-05,15.45742]
[1777001698616,38.55,77600.2,0.0,0.0752,3e-05,15.4416]
[1777001698641,38.55,77600.2,0.0,0.0752,3e-05,15.4416]
[1777001699058,38.55,77600.2,0.0,0.07519,3e-05,15.44135]
[1777001700190,38.55,77600.2,0.0,0.07519,3e-05,15.44135]
[1777001700236,38.55,77602.46,0.0,0.07525,3e-05,15.45114]
[1777001702024,38.55,77603.09,0.0,0.07528,3e-05,15.45603]
[1777001702247,38.55,77603.09,0.0,0.07528,3e-05,15.45603]
[1777001703250,38.55,77601.36,0.0,0.07523,3e-05,15.44789]
[1777001703255,38.55,77617.01,0.0,0.07577,3e-05,15.53395]
[1777001705273,38.55,77617.29,0.0,0.07576,3e-05,15.53287]
[1777001705588,38.55,77617.29,0.0,0.07576,3e-05,15.53287]
[1777001705285,38.55,77627.01,0.0,0.07609,3e-05,15.58601]
[1777001705671,38.55,77627.01,0.0,0.07609,3e-05,15.58601]
[1777001706474,38.55,77626.01,0.0,0.07605,3e-05,15.58044]
[1777001707750,38.55,77626.01,0.0,0.07605,3e-05,15.58039]
[1777001711394,38.55,77625.4,0.0,0.07603,3e-05,15.57689]
[1777001711404,38.55,77625.4,0.0,0.07603,3e-05,15.57689]
[1777001711528,38.55,77625.4,0.0,0.07603,3e-05,15.57689]
[1777001711583,38.55,77627.52,0.0,0.0761,3e-05,15.58854]
[1777001713172,38.55,77627.52,0.0,0.0761,3e-05,15.58848]
[1777001713183,38.55,77627.52,0.0,0.0761,3e-05,15.58848]
[1777001713222,38.55,77627.52,0.0,0.0761,3e-05,15.58848]
[1777001713599,38.55,77629.17,0.0,0.07616,3e-05,15.59752]
[1777001714128,38.55,77629.17,0.0,0.07616,3e-05,15.59752]
[1777001714179,38.55,77629.17,0.0,0.07616,3e-05,15.59752]
[1777001714268,38.55,77629.17,0.0,0.07616,3e-05,15.59752]
[1777001720861,38.55,77635.78,0.0,0.07638,3e-05,15.63327]
[1777001723671,38.55,77637.47,0.0,0.07643,3e-05,15.6422]
[1777001723768,38.55,77637.47,0.0,0.07643,3e-05,15.6422]
[1777001724244,38.55,77638.76,0.0,0.07648,3e-05,15.64918]
[1777001725705,38.55,77640.01,0.0,0.07652,3e-05,15.65594]
[1777001726257,38.55,77637.44,0.0,0.07643,3e-05,15.64159]
[1777001731516,38.55,77637.83,0.0,0.07643,3e-05,15.64066]
[1777001737336,38.54,77645.57,0.0,0.07669,3e-05,15.68241]
[1777001742371,38.54,77645.97,0.0,0.07669,3e-05,15.68364]
[1777001743234,38.54,77645.97,0.0,0.07669,3e-05,15.68364]
[1777001743264,38.54,77645.97,0.0,0.07669,3e-05,15.68364]
[1777001743269,38.54,77645.97,0.0,0.07669,3e-05,15.68364]
[1777001744131,38.54,77646.3,0.0,0.0767,3e-05,15.68527]
[1777001744202,38.54,77646.3,0.0,0.0767,3e-05,15.68527]
[1777001744929,38.54,77646.79,0.0,0.07672,3e-05,15.68778]
[1777001744994,38.54,77646.79,0.0,0.07672,3e-05,15.68778]
[1777001745226,38.54,77646.79,0.0,0.07672,3e-05,15.68778]
[1777001745295,38.54,77646.79,0.0,0.07672,3e-05,15.68778]
[1777001745998,38.54,77647.57,0.0,0.07674,3e-05,15.69189]
[1777001749347,38.54,77647.62,0.0,0.07674,3e-05,15.6915]
[1777001749395,38.54,77647.62,0.0,0.07674,3e-05,15.6915]
[1777001749407,38.54,77647.62,0.0,0.07674,3e-05,15.6915]
[1777001749769,38.54,77647.0,0.0,0.07672,3e-05,15.68786]
[1777001755260,38.54,77639.32,0.0,0.07645,3e-05,15.64448]
[1777001760373,38.54,77638.6,0.0,0.07642,3e-05,15.63981]
[1777001766540,38.54,77637.65,0.0,0.07638,3e-05,15.63369]
[1777001768661,38.54,77652.95,0.0,0.07691,3e-05,15.71811]
[1777001770056,38.54,77652.95,0.0,0.0769,3e-05,15.71792]
[1777001770309,38.54,77652.95,0.0,0.0769,3e-05,15.71792]
[1777001772582,38.54,77665.6,0.0,0.07734,3e-05,15.78729]
[1777001777619,38.53,77676.93,0.0,0.07771,3e-05,15.84841]
[1777001781645,38.53,77689.76,0.0,0.07815,3e-05,15.91833]
[1777001782404,38.53,77689.76,0.0,0.07815,3e-05,15.91833]
[1777001782652,38.53,77690.64,0.0,0.07818,3e-05,15.92308]
[1777001784571,38.53,77690.59,0.0,0.07818,3e-05,15.92263]
[1777001784666,38.53,77691.42,0.0,0.0782,3e-05,15.9271]
[1777001785713,38.53,77691.42,0.0,0.0782,3e-05,15.9271]
[1777001785734,38.53,77691.61,0.0,0.07821,3e-05,15.92798]
[1777001785767,38.53,77691.61,0.0,0.07821,3e-05,15.92798]
[1777001785830,38.53,77691.61,0.0,0.07821,3e-05,15.92798]
[1777001786682,38.53,77690.56,0.0,0.07816,3e-05,15.9204]
[1777001788527,38.53,77685.05,0.0,0.07797,3e-05,15.88951]
[1777001788697,38.53,77686.26,0.0,0.07801,3e-05,15.89614]
[1777001792727,38.53,77696.92,0.0,0.07837,3e-05,15.95263]
[1777001796736,38.53,77697.3,0.0,0.07838,3e-05,15.95431]
[1777001796756,38.53,77695.2,0.0,0.0783,3e-05,15.94218]
[1777001800776,38.53,77698.51,0.0,0.07841,3e-05,15.95981]
[1777001800877,38.53,77698.61,0.0,0.07842,3e-05,15.96037]
[1777001805919,38.53,77698.91,0.0,0.07842,3e-05,15.96094]
[1777001806904,38.53,77698.91,0.0,0.07842,3e-05,15.96094]
[1777001807341,38.53,77698.91,0.0,0.07842,3e-05,15.96094]
[1777001808852,38.53,77682.88,0.0,0.07786,3e-05,15.87091]
[1777001809886,38.53,77682.88,0.0,0.07786,3e-05,15.87091]
[1777001809942,38.53,77682.88,0.0,0.07786,3e-05,15.87091]
[1777001809970,38.53,77682.88,0.0,0.07786,3e-05,15.87091]
[1777001810268,38.53,77680.34,0.0,0.07777,3e-05,15.8566]
[1777001810884,38.53,77680.34,0.0,0.07777,3e-05,15.8566]
[1777001810893,38.53,77680.34,0.0,0.07777,3e-05,15.8566]
[1777001810931,38.53,77680.34,0.0,0.07777,3e-05,15.8566]
[1777001811708,38.53,77680.34,0.0,0.07777,3e-05,15.8566]
[1777001811319,38.53,77680.13,0.0,0.07776,3e-05,15.85536]
[1777001812082,38.53,77680.06,0.0,0.07776,3e-05,15.85497]
[1777001818771,38.52,77679.88,0.0,0.07775,3e-05,15.85363]
[1777001820253,38.52,77677.64,0.0,0.07767,3e-05,15.84099]
[1777001825965,38.52,77685.05,0.0,0.07793,3e-05,15.88196]
[1777001831004,38.52,77687.57,0.0,0.07801,3e-05,15.8954]
[1777001836036,38.52,77689.64,0.0,0.07808,3e-05,15.90628]
[1777001837013,38.52,77689.64,0.0,0.07808,3e-05,15.90628]
[1777001839342,38.52,77692.99,0.0,0.07819,3e-05,15.92468]
[1777001839408,38.52,77706.68,0.0,0.07867,3e-05,16.00081]
[1777001841579,38.52,77706.41,0.0,0.07866,3e-05,15.9993]
[1777001841736,38.52,77706.41,0.0,0.07866,3e-05,15.9993]
[1777001841787,38.52,77706.41,0.0,0.07866,3e-05,15.9993]
[1777001842294,38.52,77703.52,0.0,0.07855,3e-05,15.98231]
[1777001845840,38.52,77703.82,0.0,0.07856,3e-05,15.98352]
[1777001845914,38.52,77703.82,0.0,0.07856,3e-05,15.98352]
[1777001846111,38.52,77707.77,0.0,0.0787,3e-05,16.00537]
[1777001851143,38.52,77705.13,0.0,0.07858,3e-05,15.98687]
[1777001853460,38.52,77704.36,0.0,0.07855,3e-05,15.98205]
[1777001854424,38.52,77706.24,0.0,0.07862,3e-05,15.99231]
[1777001860209,38.52,77700.27,0.0,0.0784,3e-05,15.95756]
[1777001860886,38.52,77700.27,0.0,0.0784,3e-05,15.95756]
[1777001862587,38.52,77699.24,0.0,0.07836,3e-05,15.95159]
[1777001866500,38.51,77699.97,0.0,0.07838,3e-05,15.95488]
[1777001870290,38.51,77693.84,0.0,0.07816,3e-05,15.91969]
[1777001873784,38.51,77694.07,0.0,0.07817,3e-05,15.92049]
[1777001880318,38.51,77694.18,0.0,0.07817,3e-05,15.92002]
[1777001886389,38.51,77697.99,0.0,0.07829,3e-05,15.94013]
[1777001891427,38.51,77708.23,0.0,0.07864,3e-05,15.99628]
[1777001896463,38.51,77710.06,0.0,0.0787,3e-05,16.00517]
[1777001901502,38.51,77705.67,0.0,0.07853,3e-05,15.97937]
[1777001904198,38.51,77702.98,0.0,0.07844,3e-05,15.96389]
[1777001905014,38.51,77704.04,0.0,0.07847,3e-05,15.96959]
[1777001910410,38.5,77695.31,0.0,0.07816,3e-05,15.91995]
[1777001915592,38.5,77693.94,0.0,0.0781,3e-05,15.90905]
[1777001920628,38.5,77692.36,0.0,0.07804,3e-05,15.89961]
[1777001925637,38.5,77691.8,0.0,0.07802,3e-05,15.89601]
[1777001931705,38.5,77691.3,0.0,0.078,3e-05,15.89246]
[1777001936831,38.5,77691.23,0.0,0.07799,3e-05,15.89163]
[1777001938867,38.5,77691.45,0.0,0.078,3e-05,15.89264]
[1777001941910,38.5,77681.28,0.0,0.07764,3e-05,15.83559]
[1777001946814,38.5,77667.02,0.0,0.07715,3e-05,15.75623]
[1777001951820,38.5,77661.28,0.0,0.07695,3e-05,15.72485]
[1777001954456,38.5,77660.19,0.0,0.07692,3e-05,15.71923]
[1777001955966,38.5,77670.46,0.0,0.07727,3e-05,15.77654]
[1777001958577,38.5,77675.2,0.0,0.07744,3e-05,15.80298]
[1777001963932,38.5,77676.83,0.0,0.0775,3e-05,15.81215]
[1777001968967,38.5,77678.05,0.0,0.07754,3e-05,15.81897]
[1777001974003,38.5,77678.11,0.0,0.07753,3e-05,15.8169]
[1777001979038,38.5,77675.88,0.0,0.07745,3e-05,15.80454]
[1777001984073,38.5,77677.4,0.0,0.07751,3e-05,15.81308]
[1777001991543,38.5,77676.97,0.0,0.07749,3e-05,15.81071]
[1777001997163,38.5,77677.67,0.0,0.07752,3e-05,15.81465]
[1777002001840,38.5,77677.56,0.0,0.07751,3e-05,15.81406]
[1777002007235,38.5,77670.54,0.0,0.07727,3e-05,15.77523]
[1777002012791,38.5,77662.19,0.0,0.07699,3e-05,15.72929]
[1777002018309,38.5,77663.76,0.0,0.07704,3e-05,15.73876]
[1777002023573,38.5,77665.53,0.0,0.07711,3e-05,15.74924]
[1777002029387,38.5,77667.92,0.0,0.0772,3e-05,15.763]
[1777002031261,38.5,77668.49,0.0,0.07722,3e-05,15.76625]
[1777002033644,38.51,77681.01,0.0,0.07764,3e-05,15.8337]
[1777002039456,38.5,77683.82,0.0,0.07773,3e-05,15.84908]
[1777002044630,38.5,77679.41,0.0,0.07758,3e-05,15.8244]
[1777002049687,38.5,77678.75,0.0,0.07756,3e-05,15.82069]
[1777002055570,38.5,77676.98,0.0,0.0775,3e-05,15.81085]
[1777002060605,38.5,77676.52,0.0,0.07748,3e-05,15.80835]
[1777002061451,38.5,77676.52,0.0,0.07748,3e-05,15.80835]
[1777002065730,38.51,77664.57,0.0,0.07707,3e-05,15.74216]
[1777002071524,38.51,77668.07,0.0,0.07719,3e-05,15.76218]
[1777002072284,38.51,77668.05,0.0,0.07719,3e-05,15.76215]
[1777002073117,38.51,77668.3,0.0,0.0772,3e-05,15.76362]
[1777002073161,38.51,77668.3,0.0,0.0772,3e-05,15.76362]
[1777002075220,38.51,77658.01,0.0,0.07685,3e-05,15.70671]
[1777002080928,38.51,77659.01,0.0,0.07689,3e-05,15.71309]
[1777002081760,38.51,77647.62,0.0,0.0765,3e-05,15.65029]
[1777002086788,38.51,77638.57,0.0,0.0762,3e-05,15.6009]
[1777002089122,38.51,77637.72,0.0,0.07617,3e-05,15.59602]
[1777002089302,38.51,77637.72,0.0,0.07617,3e-05,15.59602]
[1777002089809,38.51,77638.24,0.0,0.07618,3e-05,15.59881]
[1777002091397,38.51,77636.14,0.0,0.07611,3e-05,15.58713]
[1777002091822,38.51,77636.8,0.0,0.07612,3e-05,15.58835]
[1777002096857,38.51,77641.39,0.0,0.07627,3e-05,15.61298]
[1777002102052,38.51,77642.31,0.0,0.0763,3e-05,15.61746]
[1777002105374,38.51,77641.54,0.0,0.07627,3e-05,15.61257]
[1777002105582,38.51,77641.54,0.0,0.07627,3e-05,15.61257]
[1777002105595,38.51,77641.54,0.0,0.07627,3e-05,15.61257]
[1777002105604,38.51,77641.54,0.0,0.07627,3e-05,15.61257]
[1777002105980,38.51,77641.54,0.0,0.07627,3e-05,15.61257]
[1777002105996,38.51,77641.54,0.0,0.07627,3e-05,15.61257]
[1777002106043,38.51,77641.54,0.0,0.07627,3e-05,15.61257]
[1777002106026,38.51,77637.18,0.0,0.07612,3e-05,15.58833]
[1777002106255,38.51,77637.18,0.0,0.07612,3e-05,15.58833]
[1777002106309,38.51,77637.18,0.0,0.07612,3e-05,15.58833]
[1777002106544,38.51,77637.18,0.0,0.07612,3e-05,15.58833]
[1777002106602,38.51,77637.18,0.0,0.07612,3e-05,15.58833]
[1777002107455,38.51,77637.18,0.0,0.07612,3e-05,15.5882]
[1777002107623,38.51,77637.18,0.0,0.07612,3e-05,15.5882]
[1777002107934,38.51,77634.72,0.0,0.07604,3e-05,15.57451]
[1777002112971,38.51,77629.59,0.0,0.07586,3e-05,15.54634]
[1777002118003,38.5,77625.57,0.0,0.07571,3e-05,15.522]
[1777002118534,38.5,77625.57,0.0,0.07571,3e-05,15.522]
[1777002119011,38.5,77625.42,0.0,0.0757,3e-05,15.52075]
[1777002120422,38.5,77618.26,0.0,0.07546,3e-05,15.48089]
[1777002123012,38.5,77615.93,0.0,0.07538,3e-05,15.4682]
[1777002123059,38.5,77617.17,0.0,0.07542,3e-05,15.47509]
[1777002128076,38.5,77621.5,0.0,0.07556,3e-05,15.49753]
[1777002133112,38.5,77627.45,0.0,0.07575,3e-05,15.52836]
[1777002134856,38.5,77630.09,0.0,0.07584,3e-05,15.54249]
[1777002134994,38.5,77630.09,0.0,0.07584,3e-05,15.54249]
[1777002135127,38.5,77631.1,0.0,0.07587,3e-05,15.54761]
[1777002136141,38.5,77631.1,0.0,0.07587,3e-05,15.54761]
[1777002138664,38.5,77644.15,0.0,0.07631,3e-05,15.61938]
[1777002139145,38.5,77644.15,0.0,0.07631,3e-05,15.61938]
[1777002139206,38.5,77643.34,0.0,0.07628,3e-05,15.61475]
[1777002140022,38.5,77643.34,0.0,0.07628,3e-05,15.61475]
[1777002140032,38.5,77643.34,0.0,0.07628,3e-05,15.61475]
[1777002140081,38.5,77643.34,0.0,0.07628,3e-05,15.61475]
[1777002145427,38.5,77640.93,0.0,0.0762,3e-05,15.6006]
[1777002149030,38.5,77640.61,0.0,0.07618,3e-05,15.59858]
[1777002149066,38.5,77640.61,0.0,0.07618,3e-05,15.59858]
[1777002154258,38.49,77634.0,0.0,0.07594,3e-05,15.55913]
[1777002159293,38.49,77632.37,0.0,0.07589,3e-05,15.54986]
[1777002165049,38.49,77631.88,0.0,0.07587,3e-05,15.54697]
[1777002170373,38.49,77627.86,0.0,0.07572,3e-05,15.52333]
[1777002175637,38.49,77634.03,0.0,0.07593,3e-05,15.55675]
[1777002181449,38.49,77636.44,0.0,0.07601,3e-05,15.56974]
[1777002186483,38.49,77637.9,0.0,0.07606,3e-05,15.57739]
[1777002191518,38.49,77638.47,0.0,0.07607,3e-05,15.5801]
[1777002196553,38.49,77639.22,0.0,0.07609,3e-05,15.58379]
[1777002201803,38.49,77637.68,0.0,0.07604,3e-05,15.57492]
[1777002207634,38.49,77636.68,0.0,0.076,3e-05,15.56876]
[1777002212667,38.49,77635.89,0.0,0.07596,3e-05,15.56168]
[1777002216183,38.49,77636.45,0.0,0.07598,3e-05,15.56464]
[1777002216236,38.49,77635.64,0.0,0.07595,3e-05,15.5601]
[1777002217558,38.49,77635.64,0.0,0.07595,3e-05,15.56004]
[1777002217704,38.49,77635.78,0.0,0.07596,3e-05,15.56075]
[1777002220453,38.49,77635.13,0.0,0.07593,3e-05,15.55705]
[1777002220542,38.49,77635.13,0.0,0.07593,3e-05,15.55705]
[1777002220609,38.49,77635.13,0.0,0.07593,3e-05,15.55705]
[1777002220667,38.49,77635.13,0.0,0.07593,3e-05,15.55705]
[1777002220768,38.49,77634.48,0.0,0.07591,3e-05,15.5534]
[1777002221582,38.49,77634.48,0.0,0.07591,3e-05,15.5534]
[1777002224034,38.49,77631.98,0.0,0.07583,3e-05,15.53952]
[1777002225571,38.49,77631.36,0.0,0.0758,3e-05,15.53605]
[1777002226480,38.49,77631.42,0.0,0.07581,3e-05,15.53635]
[1777002226774,38.49,77631.36,0.0,0.0758,3e-05,15.536]
[1777002228781,38.49,77642.91,0.0,0.0762,3e-05,15.59962]
[1777002233819,38.49,77645.65,0.0,0.07629,3e-05,15.6141]
[1777002238854,38.49,77649.96,0.0,0.07643,3e-05,15.6372]
[1777002243886,38.48,77647.7,0.0,0.07635,3e-05,15.62382]
[1777002248922,38.48,77640.43,0.0,0.07609,3e-05,15.58309]
[1777002252821,38.48,77634.53,0.0,0.07589,3e-05,15.55023]
[1777002252852,38.48,77634.53,0.0,0.07589,3e-05,15.55023]
[1777002253037,38.48,77634.53,0.0,0.07589,3e-05,15.55023]
[1777002253118,38.48,77634.53,0.0,0.07589,3e-05,15.55023]
[1777002253149,38.48,77634.53,0.0,0.07589,3e-05,15.55023]
[1777002253218,38.48,77622.29,0.0,0.07547,3e-05,15.4827]
[1777002254982,38.48,77618.07,0.0,0.07533,3e-05,15.45911]
[1777002255173,38.48,77618.07,0.0,0.07533,3e-05,15.45911]
[1777002261005,38.48,77617.26,0.0,0.07529,3e-05,15.45244]
[1777002266277,38.48,77614.32,0.0,0.07518,3e-05,15.43476]
[1777002272169,38.48,77614.38,0.0,0.07516,3e-05,15.43175]
[1777002277566,38.48,77619.24,0.0,0.07532,3e-05,15.45675]
[1777002278126,38.48,77619.55,0.0,0.07533,3e-05,15.45814]
[1777002280139,38.48,77634.92,0.0,0.07585,3e-05,15.54301]
[1777002283882,38.48,77638.37,0.0,0.07597,3e-05,15.56194]
[1777002283921,38.48,77638.37,0.0,0.07597,3e-05,15.56194]
[1777002284822,38.48,77639.13,0.0,0.07599,3e-05,15.56608]
[1777002284857,38.48,77639.13,0.0,0.07599,3e-05,15.56608]
[1777002290024,38.47,77640.23,0.0,0.07603,3e-05,15.5718]
[1777002295244,38.47,77644.01,0.0,0.07615,3e-05,15.59219]
[1777002300278,38.47,77642.83,0.0,0.07611,3e-05,15.58518]
[1777002305313,38.47,77636.19,0.0,0.07588,3e-05,15.54811]
[1777002310366,38.47,77635.43,0.0,0.07585,3e-05,15.54374]
[1777002314381,38.47,77645.56,0.0,0.0762,3e-05,15.59947]
[1777002319412,38.47,77648.9,0.0,0.07631,3e-05,15.61728]
[1777002325049,38.47,77642.31,0.0,0.07608,3e-05,15.58038]
[1777002330147,38.47,77646.33,0.0,0.07621,3e-05,15.60217]
[1777002336297,38.47,77651.23,0.0,0.07637,3e-05,15.62605]
[1777002337819,38.47,77652.58,0.0,0.07641,3e-05,15.63366]
[1777002337909,38.47,77653.27,0.0,0.07644,3e-05,15.63776]
[1777002343580,38.47,77657.21,0.0,0.07658,3e-05,15.66092]
[1777002348617,38.47,77659.65,0.0,0.07667,3e-05,15.67559]
[1777002353652,38.47,77656.01,0.0,0.07656,3e-05,15.65662]
[1777002359014,38.48,77654.37,0.0,0.07651,3e-05,15.64855]
[1777002364727,38.48,77652.15,0.0,0.07644,3e-05,15.63811]
[1777002369764,38.48,77648.92,0.0,0.07634,3e-05,15.62197]
[1777002374797,38.48,77649.38,0.0,0.07637,3e-05,15.62597]
[1777002379831,38.48,77647.47,0.0,0.07631,3e-05,15.61689]
[1777002384867,38.49,77648.55,0.0,0.07636,3e-05,15.62435]
[1777002389901,38.49,77647.67,0.0,0.07634,3e-05,15.62095]
[1777002394936,38.49,77652.02,0.0,0.07648,3e-05,15.64401]
[1777002399974,38.49,77653.08,0.0,0.07653,3e-05,15.65116]
[1777002405012,38.49,77660.6,0.0,0.07679,3e-05,15.69388]
[1777002410043,38.49,77664.14,0.0,0.07692,3e-05,15.71436]
[1777002415078,38.49,77671.38,0.0,0.07717,3e-05,15.75506]
[1777002419531,38.49,77654.48,0.0,0.0766,3e-05,15.66183]
[1777002425336,38.49,77649.61,0.0,0.07643,3e-05,15.63434]
[1777002426995,38.49,77648.68,0.0,0.07639,3e-05,15.62885]
[1777002427402,38.49,77646.06,0.0,0.0763,3e-05,15.61419]
[1777002429577,38.49,77641.48,0.0,0.07614,3e-05,15.58862]
[1777002430182,38.49,77642.83,0.0,0.07619,3e-05,15.59555]
[1777002435218,38.49,77644.64,0.0,0.07624,3e-05,15.60455]
[1777002440253,38.49,77644.67,0.0,0.07624,3e-05,15.60408]
[1777002445289,38.49,77647.61,0.0,0.07633,3e-05,15.61971]
[1777002450324,38.49,77659.33,0.0,0.07673,3e-05,15.68373]
[1777002455358,38.49,77660.92,0.0,0.07677,3e-05,15.68893]
[1777002460405,38.48,77665.55,0.0,0.07692,3e-05,15.71335]
[1777002461811,38.48,77665.11,0.0,0.0769,3e-05,15.71063]
[1777002462407,38.48,77665.11,0.0,0.0769,3e-05,15.71034]
[1777002467414,38.48,77666.12,0.0,0.07693,3e-05,15.7148]
[1777002472737,38.48,77668.68,0.0,0.077,3e-05,15.72726]
[1777002478520,38.48,77683.63,0.0,0.07751,3e-05,15.8083]
[1777002479639,38.48,77685.46,0.0,0.07757,3e-05,15.81806]
[1777002479698,38.48,77685.46,0.0,0.07757,3e-05,15.81806]
[1777002481218,38.48,77689.71,0.0,0.07771,3e-05,15.8413]
[1777002481268,38.48,77689.71,0.0,0.07771,3e-05,15.8413]
[1777002486579,38.47,77685.13,0.0,0.07753,3e-05,15.81295]
[1777002490187,38.47,77688.94,0.0,0.07766,3e-05,15.83287]
[1777002490211,38.47,77688.94,0.0,0.07766,3e-05,15.83287]
[1777002495643,38.47,77695.16,0.0,0.07786,3e-05,15.86561]
[1777002501015,38.47,77696.82,0.0,0.07792,3e-05,15.87456]
[1777002504496,38.47,77700.74,0.0,0.07805,3e-05,15.8954]
[1777002504530,38.47,77702.36,0.0,0.0781,3e-05,15.90334]
[1777002507967,38.46,77712.02,0.0,0.07842,3e-05,15.95545]
[1777002509833,38.46,77712.14,0.0,0.07842,3e-05,15.95613]
[1777002510219,38.46,77719.19,0.0,0.07867,4e-05,15.9952]
[1777002511656,38.46,77719.19,0.0,0.07867,4e-05,15.9952]
[1777002511807,38.46,77719.19,0.0,0.07867,4e-05,15.9952]
[1777002512370,38.46,77718.84,0.0,0.07864,4e-05,15.99036]
[1777002513162,38.46,77718.84,0.0,0.07864,4e-05,15.99036]
[1777002513621,38.46,77719.77,0.0,0.07867,4e-05,15.99533]
[1777002513884,38.46,77719.77,0.0,0.07867,4e-05,15.99533]
[1777002513976,38.46,77719.77,0.0,0.07867,4e-05,15.99533]
[1777002514049,38.46,77726.95,0.0,0.07892,4e-05,16.03533]
[1777002515913,38.46,77727.22,0.0,0.07893,4e-05,16.03685]
[1777002515997,38.46,77727.22,0.0,0.07893,4e-05,16.03685]
[1777002516448,38.46,77727.22,0.0,0.07893,4e-05,16.03685]
[1777002516479,38.46,77728.1,0.0,0.07896,4e-05,16.04114]
[1777002517056,38.46,77728.1,0.0,0.07896,4e-05,16.04114]
[1777002517101,38.46,77728.1,0.0,0.07896,4e-05,16.04114]
[1777002517162,38.46,77728.1,0.0,0.07896,4e-05,16.04114]
[1777002517903,38.46,77727.22,0.0,0.07893,4e-05,16.03589]
[1777002518306,38.46,77726.71,0.0,0.07891,4e-05,16.03272]
[1777002524440,38.46,77725.61,0.0,0.07886,4e-05,16.02508]
[1777002525977,38.46,77725.95,0.0,0.07887,4e-05,16.02669]
[1777002529992,38.46,77728.12,0.0,0.07894,4e-05,16.03768]
[1777002535931,38.46,77728.59,0.0,0.07894,4e-05,16.03785]
[1777002539963,38.45,77729.94,0.0,0.07898,4e-05,16.0448]
[1777002540058,38.45,77729.94,0.0,0.07898,4e-05,16.0448]
[1777002540159,38.45,77728.61,0.0,0.07893,4e-05,16.0367]
[1777002542375,38.45,77725.32,0.0,0.07881,4e-05,16.01794]
[1777002542406,38.45,77725.32,0.0,0.07881,4e-05,16.01794]
[1777002542467,38.45,77725.32,0.0,0.07881,4e-05,16.01794]
[1777002543734,38.45,77724.32,0.0,0.07877,4e-05,16.01179]
[1777002543835,38.45,77724.23,0.0,0.07877,4e-05,16.01128]
[1777002547669,38.45,77708.02,0.0,0.0782,3e-05,15.91965]
[1777002549822,38.45,77707.87,0.0,0.07819,3e-05,15.91855]
[1777002550289,38.45,77707.87,0.0,0.07819,3e-05,15.91855]
[1777002550366,38.45,77703.53,0.0,0.07804,3e-05,15.89416]
[1777002554309,38.45,77698.14,0.0,0.07785,3e-05,15.86386]
[1777002554329,38.45,77698.14,0.0,0.07785,3e-05,15.86386]
[1777002554410,38.45,77698.28,0.0,0.07786,3e-05,15.86459]
[1777002560105,38.45,77698.06,0.0,0.07785,3e-05,15.86307]
[1777002565584,38.45,77698.38,0.0,0.07786,3e-05,15.86468]
[1777002571176,38.45,77698.3,0.0,0.07784,3e-05,15.86152]
[1777002574860,38.45,77697.8,0.0,0.07782,3e-05,15.85861]
[1777002574949,38.45,77697.8,0.0,0.07782,3e-05,15.85861]
[1777002575081,38.45,77697.8,0.0,0.07782,3e-05,15.85861]
[1777002575205,38.45,77697.97,0.0,0.07783,3e-05,15.85951]
[1777002576716,38.45,77690.78,0.0,0.07758,3e-05,15.81898]
[1777002577833,38.45,77685.86,0.0,0.0774,3e-05,15.79119]
[1777002577924,38.45,77685.86,0.0,0.0774,3e-05,15.79119]
[1777002577982,38.45,77685.86,0.0,0.0774,3e-05,15.79119]
[1777002578227,38.45,77685.86,0.0,0.0774,3e-05,15.79119]
[1777002578679,38.45,77685.86,0.0,0.0774,3e-05,15.79119]
[1777002579232,38.45,77686.3,0.0,0.07741,3e-05,15.79286]
[1777002585274,38.45,77687.12,0.0,0.07743,3e-05,15.79508]
[1777002590311,38.44,77686.82,0.0,0.0774,3e-05,15.79147]
[1777002595345,38.44,77687.57,0.0,0.07742,3e-05,15.79372]
[1777002600379,38.44,77687.51,0.0,0.0774,3e-05,15.79145]
[1777002605424,38.44,77686.94,0.0,0.07737,3e-05,15.78638]
[1777002610450,38.43,77687.9,0.0,0.07739,3e-05,15.78984]
[1777002615486,38.43,77687.49,0.0,0.07737,3e-05,15.78569]
[1777002620747,38.43,77686.77,0.0,0.07733,3e-05,15.7802]
[1777002623541,38.43,77677.69,0.0,0.077,3e-05,15.72748]
[1777002628578,38.43,77675.05,0.0,0.07689,3e-05,15.71021]
[1777002633827,38.42,77675.18,0.0,0.07688,3e-05,15.70756]
[1777002639493,38.42,77675.39,0.0,0.07688,3e-05,15.70719]
[1777002645696,38.42,77675.78,0.0,0.07688,3e-05,15.70734]
[1777002648071,38.42,77682.46,0.0,0.07711,3e-05,15.74398]
[1777002648717,38.42,77691.62,0.0,0.07742,3e-05,15.79469]
[1777002651789,38.42,77698.76,0.0,0.07767,3e-05,15.83373]
[1777002651823,38.42,77698.76,0.0,0.07767,3e-05,15.83373]
[1777002651883,38.42,77698.76,0.0,0.07767,3e-05,15.83373]
[1777002654205,38.42,77700.3,0.0,0.07772,3e-05,15.84232]
[1777002654762,38.42,77700.97,0.0,0.07774,3e-05,15.84606]
[1777002659795,38.42,77701.96,0.0,0.07778,3e-05,15.85153]
[1777002664833,38.42,77703.06,0.0,0.07781,3e-05,15.85761]
[1777002668861,38.42,77716.8,0.0,0.07829,3e-05,15.93423]
[1777002670512,38.42,77719.93,0.0,0.0784,3e-05,15.95161]
[1777002672003,38.42,77726.68,0.0,0.07863,4e-05,15.98909]
[1777002674057,38.42,77729.15,0.0,0.07872,4e-05,16.0025]
[1777002674078,38.42,77730.76,0.0,0.07877,4e-05,16.01153]
[1777002675768,38.42,77730.76,0.0,0.07877,4e-05,16.01153]
[1777002678507,38.42,77733.8,0.0,0.07888,4e-05,16.02785]
[1777002679829,38.42,77734.95,0.0,0.07891,4e-05,16.03375]
[1777002679900,38.42,77734.95,0.0,0.07891,4e-05,16.03375]
[1777002679967,38.41,77737.05,0.0,0.07899,4e-05,16.04526]
[1777002680012,38.41,77737.05,0.0,0.07899,4e-05,16.04526]
[1777002680115,38.41,77733.22,0.0,0.07885,4e-05,16.02375]
[1777002682200,38.41,77727.19,0.0,0.07864,4e-05,15.98935]
[1777002682303,38.41,77727.19,0.0,0.07864,4e-05,15.98935]
[1777002682307,38.41,77726.14,0.0,0.0786,4e-05,15.98324]
[1777002683201,38.41,77726.14,0.0,0.0786,4e-05,15.98324]
[1777002683282,38.41,77726.14,0.0,0.0786,4e-05,15.98324]
[1777002683383,38.41,77726.48,0.0,0.07861,4e-05,15.98494]
[1777002686236,38.41,77727.06,0.0,0.07863,4e-05,15.98798]
[1777002686303,38.41,77727.06,0.0,0.07863,4e-05,15.98798]
[1777002686326,38.41,77727.06,0.0,0.07863,4e-05,15.98798]
[1777002686327,38.41,77727.06,0.0,0.07863,4e-05,15.98798]
[1777002686384,38.41,77727.81,0.0,0.07865,4e-05,15.99175]
[1777002687312,38.41,77727.81,0.0,0.07865,4e-05,15.99175]
[1777002687381,38.41,77727.81,0.0,0.07865,4e-05,15.99175]
[1777002687415,38.41,77727.81,0.0,0.07865,4e-05,15.99175]
[1777002688499,38.41,77730.46,0.0,0.07874,4e-05,16.0064]
[1777002688506,38.41,77730.46,0.0,0.07874,4e-05,16.0064]
[1777002688854,38.41,77735.44,0.0,0.07892,4e-05,16.03411]
[1777002694038,38.41,77739.53,0.0,0.07904,4e-05,16.05323]
[1777002698677,38.41,77729.45,0.0,0.07868,4e-05,15.99526]
[1777002703728,38.41,77730.27,0.0,0.0787,4e-05,15.99898]
[1777002709384,38.41,77732.01,0.0,0.07875,4e-05,16.00709]
[1777002715187,38.4,77733.05,0.0,0.07878,4e-05,16.01145]
[1777002719767,38.4,77733.12,0.0,0.07877,4e-05,16.0111]
[1777002719774,38.4,77733.12,0.0,0.07877,4e-05,16.0111]
[1777002719868,38.4,77733.62,0.0,0.07879,4e-05,16.01366]
[1777002724875,38.4,77739.44,0.0,0.07899,4e-05,16.04525]
[1777002725257,38.4,77739.8,0.0,0.079,4e-05,16.04668]
[1777002730292,38.4,77739.91,0.0,0.07899,4e-05,16.04577]
[1777002735326,38.4,77738.52,0.0,0.07893,4e-05,16.0365]
[1777002740363,38.4,77739.3,0.0,0.07895,4e-05,16.03948]
[1777002745397,38.39,77738.71,0.0,0.07892,4e-05,16.03478]
[1777002750434,38.39,77738.51,0.0,0.0789,4e-05,16.03228]
[1777002757482,38.39,77738.23,0.0,0.07887,4e-05,16.02645]
[1777002762516,38.39,77738.26,0.0,0.07886,4e-05,16.0253]
[1777002767551,38.39,77738.32,0.0,0.07886,4e-05,16.02434]
[1777002772588,38.39,77738.79,0.0,0.07887,4e-05,16.02569]
[1777002777622,38.38,77747.37,0.0,0.07916,4e-05,16.07251]
[1777002782657,38.38,77746.14,0.0,0.0791,4e-05,16.06396]
[1777002787691,38.38,77743.8,0.0,0.07901,4e-05,16.04929]
[1777002792728,38.38,77742.33,0.0,0.07895,4e-05,16.0396]
[1777002795000,38.38,77722.91,0.0,0.07827,3e-05,15.93012]
[1777002800019,38.38,77719.11,0.0,0.07813,3e-05,15.90828]
[1777002802032,38.38,77717.43,0.0,0.07807,3e-05,15.89878]
[1777002803392,38.38,77715.91,0.0,0.07802,3e-05,15.89012]
[1777002809847,38.38,77707.46,0.0,0.07772,3e-05,15.8429]
[1777002814880,38.38,77706.68,0.0,0.07769,3e-05,15.83625]
[1777002819921,38.38,77706.81,0.0,0.07769,3e-05,15.8371]
[1777002824957,38.38,77708.46,0.0,0.07775,3e-05,15.84644]
[1777002829996,38.38,77715.27,0.0,0.07799,3e-05,15.88457]
[1777002830997,38.38,77724.72,0.0,0.07832,3e-05,15.93745]
[1777002834045,38.38,77707.93,0.0,0.07773,3e-05,15.84312]
[1777002836063,38.38,77725.97,0.0,0.07836,4e-05,15.94399]
[1777002841067,38.38,77725.12,0.0,0.07832,3e-05,15.93872]
[1777002846102,38.38,77723.75,0.0,0.07827,3e-05,15.93044]
[1777002852144,38.38,77723.56,0.0,0.07826,3e-05,15.92869]
[1777002857180,38.38,77723.95,0.0,0.07827,3e-05,15.93032]
[1777002862215,38.37,77724.01,0.0,0.07827,3e-05,15.93008]
[1777002867249,38.37,77723.95,0.0,0.07826,3e-05,15.92918]
[1777002872289,38.37,77724.34,0.0,0.07826,3e-05,15.92843]
[1777002877322,38.37,77723.47,0.0,0.07823,3e-05,15.92302]
[1777002880581,38.37,77711.58,0.0,0.07781,3e-05,15.85607]
[1777002886191,38.37,77708.28,0.0,0.0777,3e-05,15.83767]
[1777002890284,38.37,77718.64,0.0,0.07806,3e-05,15.89556]
[1777002896455,38.37,77723.38,0.0,0.07822,3e-05,15.92153]
[1777002901489,38.37,77726.17,0.0,0.07831,3e-05,15.93659]
[1777002906527,38.37,77725.6,0.0,0.07829,3e-05,15.9328]
[1777002910601,38.37,77715.96,0.0,0.07795,3e-05,15.87852]
[1777002916732,38.37,77712.43,0.0,0.07783,3e-05,15.85867]
[1777002917149,38.37,77712.43,0.0,0.07783,3e-05,15.85867]
[1777002917983,38.37,77712.48,0.0,0.07783,3e-05,15.85894]
[1777002919887,38.37,77707.0,0.0,0.07764,3e-05,15.82834]
[1777002919915,38.37,77707.0,0.0,0.07764,3e-05,15.82834]
[1777002928919,38.37,77703.58,0.0,0.07752,3e-05,15.80987]
[1777002934721,38.37,77703.08,0.0,0.0775,3e-05,15.80512]
[1777002939758,38.37,77702.92,0.0,0.0775,3e-05,15.80459]
[1777002944839,38.37,77704.33,0.0,0.07755,3e-05,15.81274]
[1777002951208,38.37,77708.31,0.0,0.07769,3e-05,15.83518]
[1777002956877,38.37,77715.46,0.0,0.07794,3e-05,15.87506]
[1777002962161,38.37,77723.65,0.0,0.07822,3e-05,15.92064]
[1777002967953,38.37,77719.54,0.0,0.07807,3e-05,15.89718]
[1777002972989,38.37,77719.11,0.0,0.07806,3e-05,15.89446]
[1777002978024,38.37,77718.64,0.0,0.07804,3e-05,15.89153]
[1777002983079,38.37,77717.44,0.0,0.07799,3e-05,15.88456]
[1777002988109,38.37,77718.01,0.0,0.07801,3e-05,15.8875]
[1777002993145,38.37,77714.98,0.0,0.0779,3e-05,15.86796]
[1777002994522,38.37,77714.97,0.0,0.07789,3e-05,15.86789]
[1777002995161,38.37,77715.14,0.0,0.0779,3e-05,15.86882]
[1777003000198,38.37,77716.5,0.0,0.07795,3e-05,15.87631]
[1777003000651,38.37,77716.5,0.0,0.07795,3e-05,15.87631]
[1777003001472,38.37,77715.96,0.0,0.07793,3e-05,15.87325]
[1777003001538,38.37,77715.96,0.0,0.07793,3e-05,15.87325]
[1777003001596,38.37,77715.96,0.0,0.07793,3e-05,15.87325]
[1777003008254,38.37,77715.57,0.0,0.07791,3e-05,15.87088]
[1777003009708,38.37,77715.23,0.0,0.0779,3e-05,15.86895]
[1777003010268,38.37,77715.3,0.0,0.0779,3e-05,15.86932]
[1777003015302,38.37,77715.53,0.0,0.07791,3e-05,15.87051]
[1777003020337,38.37,77714.92,0.0,0.07789,3e-05,15.86699]
[1777003025372,38.37,77714.5,0.0,0.07787,3e-05,15.86455]
[1777003030607,38.37,77715.7,0.0,0.07792,3e-05,15.87121]
[1777003030705,38.37,77725.66,0.0,0.07826,3e-05,15.92687]
[1777003036032,38.37,77725.35,0.0,0.07825,3e-05,15.9248]
[1777003042054,38.37,77722.88,0.0,0.07816,3e-05,15.91047]
[1777003047528,38.37,77724.69,0.0,0.07822,3e-05,15.91995]
[1777003052798,38.37,77720.75,0.0,0.07807,3e-05,15.89503]
[1777003058607,38.37,77720.53,0.0,0.07806,3e-05,15.89347]
[1777003063641,38.37,77719.67,0.0,0.07803,3e-05,15.88839]
[1777003068677,38.37,77719.39,0.0,0.07801,3e-05,15.88659]
[1777003073714,38.36,77720.1,0.0,0.07804,3e-05,15.89031]
[1777003080761,38.36,77720.11,0.0,0.07804,3e-05,15.89001]
[1777003085797,38.36,77719.06,0.0,0.078,3e-05,15.88392]
[1777003090831,38.36,77719.61,0.0,0.07802,3e-05,15.88678]
[1777003095866,38.36,77721.51,0.0,0.07808,3e-05,15.89715]
[1777003100900,38.36,77725.09,0.0,0.0782,3e-05,15.91679]
[1777003105935,38.36,77726.07,0.0,0.07823,3e-05,15.92182]
[1777003110970,38.36,77727.79,0.0,0.07829,4e-05,15.93094]
[1777003116013,38.36,77727.92,0.0,0.07828,3e-05,15.92874]
[1777003121045,38.36,77728.42,0.0,0.0783,4e-05,15.93101]
[1777003122671,38.36,77728.61,0.0,0.0783,4e-05,15.93197]
[1777003123366,38.36,77728.61,0.0,0.0783,4e-05,15.93197]
[1777003123289,38.36,77734.61,0.0,0.07851,4e-05,15.96551]
[1777003123529,38.36,77734.61,0.0,0.07851,4e-05,15.96551]
[1777003127059,38.36,77738.82,0.0,0.07866,4e-05,15.98865]
[1777003127093,38.36,77738.82,0.0,0.07866,4e-05,15.98865]
[1777003127121,38.36,77735.1,0.0,0.07852,4e-05,15.96757]
[1777003129048,38.36,77735.1,0.0,0.07852,4e-05,15.96741]
[1777003129111,38.36,77735.1,0.0,0.07852,4e-05,15.96741]
[1777003129183,38.36,77734.75,0.0,0.07851,4e-05,15.96528]
[1777003133663,38.36,77734.83,0.0,0.07851,4e-05,15.96509]
[1777003134133,38.36,77734.8,0.0,0.07851,4e-05,15.96476]
[1777003139167,38.36,77734.43,0.0,0.07849,4e-05,15.9619]
[1777003144203,38.36,77729.34,0.0,0.07831,4e-05,15.93269]
[1777003149238,38.36,77732.18,0.0,0.0784,4e-05,15.94805]
[1777003154274,38.36,77733.23,0.0,0.07843,4e-05,15.95327]
[1777003159309,38.35,77734.76,0.0,0.07848,4e-05,15.96112]
[1777003164349,38.35,77735.33,0.0,0.0785,4e-05,15.96356]
[1777003169395,38.35,77733.92,0.0,0.07844,4e-05,15.95494]
[1777003174431,38.35,77734.95,0.0,0.07846,4e-05,15.95761]
[1777003179466,38.35,77735.78,0.0,0.07849,4e-05,15.96154]
[1777003184497,38.35,77738.68,0.0,0.07859,4e-05,15.97704]
[1777003189533,38.35,77741.32,0.0,0.07867,4e-05,15.99099]
[1777003195465,38.35,77741.81,0.0,0.07868,4e-05,15.99294]
[1777003200658,38.35,77739.89,0.0,0.07861,4e-05,15.98084]
[1777003204660,38.35,77728.15,0.0,0.07819,3e-05,15.91436]
[1777003209733,38.35,77734.77,0.0,0.07842,4e-05,15.95116]
[1777003215718,38.34,77728.33,0.0,0.07819,3e-05,15.91431]
[1777003220754,38.34,77726.07,0.0,0.07811,3e-05,15.90133]
[1777003225789,38.34,77724.18,0.0,0.07804,3e-05,15.89045]
[1777003228961,38.34,77724.65,0.0,0.07806,3e-05,15.89299]
[1777003229062,38.34,77724.46,0.0,0.07805,3e-05,15.89184]
[1777003234851,38.34,77717.32,0.0,0.07779,3e-05,15.84935]
[1777003240534,38.34,77720.62,0.0,0.07791,3e-05,15.86786]
[1777003244211,38.34,77719.23,0.0,0.07786,3e-05,15.86006]
[1777003244724,38.34,77720.08,0.0,0.07789,3e-05,15.86482]
[1777003244923,38.34,77720.08,0.0,0.07789,3e-05,15.86481]
[1777003250180,38.34,77712.32,0.0,0.07762,3e-05,15.82164]
[1777003255998,38.34,77709.06,0.0,0.07751,3e-05,15.80382]
[1777003261576,38.34,77707.4,0.0,0.07745,3e-05,15.7949]
[1777003265065,38.34,77696.23,0.0,0.07706,3e-05,15.73239]
[1777003270161,38.34,77698.87,0.0,0.07712,3e-05,15.74189]
[1777003275354,38.33,77695.89,0.0,0.07699,3e-05,15.72033]
[1777003280474,38.33,77693.03,0.0,0.07687,3e-05,15.70096]
[1777003280847,38.32,77693.36,0.0,0.07684,3e-05,15.69664]
[1777003280892,38.32,77693.36,0.0,0.07684,3e-05,15.69664]
[1777003281173,38.32,77693.36,0.0,0.07683,3e-05,15.69603]
[1777003286158,38.32,77689.18,0.0,0.07667,3e-05,15.67044]
[1777003286835,38.32,77691.2,0.0,0.07674,3e-05,15.68112]
[1777003288917,38.32,77692.01,0.0,0.07676,3e-05,15.68446]
[1777003290093,38.32,77691.75,0.0,0.07675,3e-05,15.68242]
[1777003295347,38.31,77692.19,0.0,0.07673,3e-05,15.67959]
[1777003298323,38.31,77687.08,0.0,0.07655,3e-05,15.64941]
[1777003300591,38.31,77684.33,0.0,0.07644,3e-05,15.63302]
[1777003305772,38.31,77686.01,0.0,0.07648,3e-05,15.63934]
[1777003306349,38.3,77686.22,0.0,0.07649,3e-05,15.63999]
[1777003311383,38.3,77688.79,0.0,0.07656,3e-05,15.65169]
[1777003316419,38.3,77694.18,0.0,0.07673,3e-05,15.67904]
[1777003321460,38.3,77696.93,0.0,0.0768,3e-05,15.69141]
[1777003326495,38.29,77695.34,0.0,0.07673,3e-05,15.67962]
[1777003331553,38.29,77693.2,0.0,0.07664,3e-05,15.66491]
[1777003336342,38.29,77692.96,0.0,0.07662,3e-05,15.66138]
[1777003336565,38.29,77692.66,0.0,0.0766,3e-05,15.65917]
[1777003338205,38.29,77693.56,0.0,0.07663,3e-05,15.66365]
[1777003338352,38.29,77693.56,0.0,0.07663,3e-05,15.66365]
[1777003338579,38.28,77692.85,0.0,0.0766,3e-05,15.65915]
[1777003343613,38.28,77692.6,0.0,0.07658,3e-05,15.65507]
[1777003346490,38.28,77692.58,0.0,0.07657,3e-05,15.65391]
[1777003346635,38.28,77692.98,0.0,0.07658,3e-05,15.65561]
[1777003346752,38.28,77692.98,0.0,0.07658,3e-05,15.65561]
[1777003346769,38.28,77692.98,0.0,0.07658,3e-05,15.65561]
[1777003347642,38.28,77691.94,0.0,0.07654,3e-05,15.64929]
[1777003352678,38.28,77688.35,0.0,0.07639,3e-05,15.62443]
[1777003357713,38.27,77689.44,0.0,0.07641,3e-05,15.62806]
[1777003362751,38.27,77687.61,0.0,0.07633,3e-05,15.61548]
[1777003367786,38.27,77685.86,0.0,0.07626,3e-05,15.60346]
[1777003372813,38.27,77686.01,0.0,0.07625,3e-05,15.60207]
[1777003378237,38.26,77690.84,0.0,0.0764,3e-05,15.62663]
[1777003385911,38.26,77691.63,0.0,0.0764,3e-05,15.62721]
[1777003392170,38.25,77693.28,0.0,0.07644,3e-05,15.63301]
[1777003398185,38.25,77693.52,0.0,0.07643,3e-05,15.63194]
[1777003404042,38.25,77693.06,0.0,0.07639,3e-05,15.62602]
[1777003409077,38.24,77693.14,0.0,0.07638,3e-05,15.62411]
[1777003414680,38.24,77691.23,0.0,0.07629,3e-05,15.60929]
[1777003420159,38.24,77692.7,0.0,0.07632,3e-05,15.61428]
[1777003425215,38.24,77693.15,0.0,0.07633,3e-05,15.61499]
[1777003431233,38.23,77692.96,0.0,0.0763,3e-05,15.61081]
[1777003436266,38.23,77694.41,0.0,0.07634,3e-05,15.61665]
[1777003441366,38.23,77695.14,0.0,0.07635,3e-05,15.61891]
[1777003446946,38.23,77702.83,0.0,0.0766,3e-05,15.65924]
[1777003452457,38.23,77707.21,0.0,0.07675,3e-05,15.68325]
[1777003458422,38.22,77710.43,0.0,0.07685,3e-05,15.7004]
[1777003463458,38.22,77707.82,0.0,0.07676,3e-05,15.68526]
[1777003468492,38.22,77706.86,0.0,0.07672,3e-05,15.67942]
[1777003472428,38.22,77706.81,0.0,0.07671,3e-05,15.67649]
[1777003472528,38.22,77706.81,0.0,0.07671,3e-05,15.67649]
[1777003472529,38.22,77695.76,0.0,0.07633,3e-05,15.6148]
[1777003473744,38.22,77695.76,0.0,0.07633,3e-05,15.6148]
[1777003473798,38.22,77695.76,0.0,0.07633,3e-05,15.6148]
[1777003473859,38.22,77695.75,0.0,0.07633,3e-05,15.6147]
[1777003474615,38.22,77695.75,0.0,0.07633,3e-05,15.6147]
[1777003474694,38.22,77693.66,0.0,0.07626,3e-05,15.60307]
[1777003476648,38.22,77693.23,0.0,0.07624,3e-05,15.6007]
[1777003476701,38.22,77692.04,0.0,0.0762,3e-05,15.59365]
[1777003480686,38.22,77692.4,0.0,0.0762,3e-05,15.5944]
[1777003480783,38.22,77692.31,0.0,0.0762,3e-05,15.59349]
[1777003485832,38.22,77690.46,0.0,0.07612,3e-05,15.58118]
[1777003491654,38.22,77689.23,0.0,0.07606,3e-05,15.57196]
[1777003496785,38.21,77689.24,0.0,0.07605,3e-05,15.57051]
[1777003502788,38.21,77690.21,0.0,0.07607,3e-05,15.57364]
[1777003504745,38.21,77709.73,0.0,0.07674,3e-05,15.6812]
[1777003509790,38.21,77713.08,0.0,0.07685,3e-05,15.69889]
[1777003514824,38.21,77713.0,0.0,0.07684,3e-05,15.69787]
[1777003519859,38.21,77714.59,0.0,0.07689,3e-05,15.70616]
[1777003523356,38.21,77718.15,0.0,0.07701,3e-05,15.72569]
[1777003523374,38.21,77718.15,0.0,0.07701,3e-05,15.72569]
[1777003523889,38.21,77725.39,0.0,0.07726,3e-05,15.76605]
[1777003525516,38.21,77725.39,0.0,0.07726,3e-05,15.76605]
[1777003525790,38.21,77725.39,0.0,0.07726,3e-05,15.76605]
[1777003527796,38.21,77726.26,0.0,0.07729,3e-05,15.77028]
[1777003527862,38.21,77726.26,0.0,0.07729,3e-05,15.77028]
[1777003528990,38.21,77726.72,0.0,0.0773,3e-05,15.77264]
[1777003529438,38.21,77726.72,0.0,0.0773,3e-05,15.77264]
[1777003529539,38.2,77728.47,0.0,0.07736,3e-05,15.78199]
[1777003536193,38.2,77730.34,0.0,0.07741,3e-05,15.78844]
[1777003542017,38.2,77730.18,0.0,0.07739,3e-05,15.78636]
[1777003544818,38.2,77730.18,0.0,0.07739,3e-05,15.78636]
[1777003544873,38.2,77730.18,0.0,0.07739,3e-05,15.78636]
[1777003551082,38.2,77732.19,0.0,0.07745,3e-05,15.79535]
[1777003556334,38.2,77730.85,0.0,0.07739,3e-05,15.78634]
[1777003561568,38.2,77723.69,0.0,0.07714,3e-05,15.74536]
[1777003567514,38.19,77722.74,0.0,0.0771,3e-05,15.73899]
[1777003573317,38.19,77715.98,0.0,0.07686,3e-05,15.70022]
[1777003579278,38.19,77704.55,0.0,0.07644,3e-05,15.63371]
[1777003584315,38.19,77703.74,0.0,0.0764,3e-05,15.62722]
[1777003589350,38.19,77698.75,0.0,0.07622,3e-05,15.59735]
[1777003594385,38.18,77698.03,0.0,0.07617,3e-05,15.58901]
[1777003599572,38.18,77698.41,0.0,0.07617,3e-05,15.58955]
[1777003599734,38.18,77694.28,0.0,0.07603,3e-05,15.56617]
[1777003602955,38.18,77690.94,0.0,0.07591,3e-05,15.5469]
[1777003606708,38.18,77691.33,0.0,0.07591,3e-05,15.54777]
[1777003606803,38.18,77690.35,0.0,0.07588,3e-05,15.542]
[1777003612513,38.18,77690.4,0.0,0.07587,3e-05,15.54025]
[1777003617562,38.17,77688.62,0.0,0.07579,3e-05,15.52878]
[1777003622581,38.17,77691.01,0.0,0.07586,3e-05,15.5395]
[1777003627617,38.17,77692.74,0.0,0.07591,3e-05,15.54691]
[1777003632652,38.17,77695.93,0.0,0.076,3e-05,15.56234]
[1777003637688,38.16,77696.97,0.0,0.07602,3e-05,15.56578]
[1777003642725,38.16,77697.9,0.0,0.07604,3e-05,15.56859]
[1777003647758,38.16,77694.51,0.0,0.07591,3e-05,15.54744]
[1777003652909,38.16,77693.58,0.0,0.07585,3e-05,15.53814]
[1777003658836,38.15,77694.54,0.0,0.07587,3e-05,15.54048]
[1777003663870,38.15,77694.62,0.0,0.07586,3e-05,15.53877]
[1777003665602,38.15,77694.56,0.0,0.07585,3e-05,15.53801]
[1777003665886,38.15,77694.09,0.0,0.07583,3e-05,15.53497]
[1777003670918,38.15,77694.44,0.0,0.07583,3e-05,15.53481]
[1777003671677,38.15,77694.44,0.0,0.07583,3e-05,15.53481]
[1777003672675,38.15,77694.43,0.0,0.07583,3e-05,15.53434]
[1777003673707,38.15,77694.06,0.0,0.07581,3e-05,15.53186]
[1777003673724,38.15,77694.06,0.0,0.07581,3e-05,15.53186]
[1777003673947,38.15,77693.64,0.0,0.0758,3e-05,15.5291]
[1777003675749,38.15,77693.64,0.0,0.07579,3e-05,15.52869]
[1777003675954,38.14,77692.9,0.0,0.07576,3e-05,15.52417]
[1777003680989,38.14,77694.44,0.0,0.0758,3e-05,15.53068]
[1777003683867,38.14,77695.63,0.0,0.07584,3e-05,15.53647]
[1777003686517,38.14,77695.04,0.0,0.07581,3e-05,15.53194]
[1777003691309,38.14,77696.19,0.0,0.07584,3e-05,15.53627]
[1777003697319,38.13,77696.76,0.0,0.07584,3e-05,15.53652]
[1777003700070,38.13,77696.54,0.0,0.07583,3e-05,15.53488]
[1777003700171,38.13,77696.71,0.0,0.07583,3e-05,15.53541]
[1777003705522,38.13,77699.62,0.0,0.07592,3e-05,15.54994]
[1777003709139,38.13,77699.0,0.0,0.07589,3e-05,15.54477]
[1777003709169,38.13,77699.0,0.0,0.07589,3e-05,15.54477]
[1777003713005,38.13,77694.0,0.0,0.0757,3e-05,15.51331]
[1777003714280,38.13,77694.04,0.0,0.07569,3e-05,15.51277]
[1777003714979,38.13,77694.21,0.0,0.0757,3e-05,15.51296]
[1777003718332,38.12,77695.87,0.0,0.07575,3e-05,15.52107]
[1777003718364,38.12,77695.87,0.0,0.07575,3e-05,15.52107]
[1777003718989,38.12,77697.61,0.0,0.0758,3e-05,15.53037]
[1777003720780,38.12,77699.3,0.0,0.07586,3e-05,15.53937]
[1777003720799,38.12,77699.3,0.0,0.07586,3e-05,15.53937]
[1777003720871,38.12,77699.66,0.0,0.07587,3e-05,15.54096]
[1777003723286,38.12,77709.44,0.0,0.0762,3e-05,15.59461]
[1777003728332,38.12,77711.99,0.0,0.07628,3e-05,15.60698]
[1777003734062,38.12,77711.82,0.0,0.07626,3e-05,15.60436]
[1777003740102,38.11,77709.99,0.0,0.07618,3e-05,15.59112]
[1777003745668,38.11,77715.23,0.0,0.07634,3e-05,15.61757]
[1777003745748,38.11,77715.23,0.0,0.07634,3e-05,15.61757]
[1777003746839,38.11,77717.24,0.0,0.07641,3e-05,15.62842]
[1777003749304,38.11,77729.4,0.0,0.07682,3e-05,15.69517]
[1777003754867,38.11,77734.12,0.0,0.07697,3e-05,15.7189]
[1777003760556,38.1,77734.1,0.0,0.07694,3e-05,15.71498]
[1777003765595,38.1,77737.07,0.0,0.07703,3e-05,15.72886]
[1777003767603,38.1,77732.36,0.0,0.07686,3e-05,15.70191]
[1777003767676,38.1,77732.36,0.0,0.07686,3e-05,15.70191]
[1777003767706,38.1,77732.36,0.0,0.07686,3e-05,15.70191]
[1777003770678,38.1,77732.97,0.0,0.07687,3e-05,15.70378]
[1777003775264,38.09,77736.43,0.0,0.07696,3e-05,15.71811]
[1777003777282,38.09,77734.54,0.0,0.07689,3e-05,15.70642]
[1777003783723,38.09,77736.62,0.0,0.07694,3e-05,15.71442]
[1777003788760,38.09,77737.37,0.0,0.07695,3e-05,15.71595]
[1777003793793,38.08,77736.88,0.0,0.07691,3e-05,15.71056]
[1777003794597,38.08,77736.88,0.0,0.07691,3e-05,15.71056]
[1777003794901,38.08,77736.88,0.0,0.07691,3e-05,15.71056]
[1777003795001,38.08,77720.1,0.0,0.07633,3e-05,15.61611]
[1777003795557,38.08,77720.1,0.0,0.07633,3e-05,15.61611]
[1777003795655,38.08,77720.1,0.0,0.07633,3e-05,15.61611]
[1777003795789,38.08,77720.1,0.0,0.07633,3e-05,15.61611]
[1777003795909,38.08,77720.1,0.0,0.07633,3e-05,15.61611]
[1777003795959,38.08,77702.95,0.0,0.07574,3e-05,15.5203]
[1777003797489,38.08,77702.86,0.0,0.07573,3e-05,15.51941]
[1777003798175,38.08,77702.86,0.0,0.07573,3e-05,15.51941]
[1777003798099,38.08,77702.66,0.0,0.07572,3e-05,15.51805]
[1777003798235,38.08,77702.66,0.0,0.07572,3e-05,15.51805]
[1777003799426,38.08,77702.66,0.0,0.07572,3e-05,15.51805]
[1777003799512,38.08,77702.66,0.0,0.07572,3e-05,15.51805]
[1777003801718,38.08,77699.85,0.0,0.07562,3e-05,15.50168]
[1777003801800,38.08,77699.85,0.0,0.07562,3e-05,15.50168]
[1777003802305,38.08,77696.88,0.0,0.07552,3e-05,15.48493]
[1777003804851,38.08,77693.49,0.0,0.0754,3e-05,15.46569]
[1777003805777,38.08,77693.34,0.0,0.07539,3e-05,15.4647]
[1777003805981,38.08,77695.46,0.0,0.07546,3e-05,15.47632]
[1777003808134,38.08,77695.37,0.0,0.07546,3e-05,15.47566]
[1777003809763,38.08,77696.36,0.0,0.07549,3e-05,15.48081]
[1777003810553,38.08,77696.33,0.0,0.07549,3e-05,15.48046]
[1777003811756,38.08,77696.34,0.0,0.07549,3e-05,15.48033]
[1777003814883,38.08,77698.64,0.0,0.07556,3e-05,15.49258]
[1777003815812,38.08,77696.71,0.0,0.0755,3e-05,15.48164]
[1777003815820,38.08,77696.71,0.0,0.0755,3e-05,15.48164]
[1777003815950,38.08,77696.7,0.0,0.0755,3e-05,15.48139]
[1777003820984,38.08,77695.56,0.0,0.07545,3e-05,15.47414]
[1777003826021,38.07,77695.39,0.0,0.07544,3e-05,15.47234]
[1777003828528,38.07,77694.89,0.0,0.07542,3e-05,15.46922]
[1777003830031,38.07,77694.42,0.0,0.0754,3e-05,15.46643]
[1777003830039,38.07,77694.42,0.0,0.0754,3e-05,15.46643]
[1777003830106,38.07,77694.39,0.0,0.0754,3e-05,15.4661]
[1777003835824,38.07,77696.47,0.0,0.07546,3e-05,15.4745]
[1777003841125,38.07,77695.59,0.0,0.07542,3e-05,15.4686]
[1777003846160,38.07,77695.83,0.0,0.07542,3e-05,15.46912]
[1777003851195,38.07,77695.4,0.0,0.0754,3e-05,15.46591]
[1777003856234,38.07,77694.86,0.0,0.07538,3e-05,15.46212]
[1777003861265,38.07,77694.17,0.0,0.07535,3e-05,15.45751]
[1777003866300,38.07,77689.4,0.0,0.07518,3e-05,15.43039]
[1777003871336,38.07,77688.78,0.0,0.07516,3e-05,15.42644]
[1777003876260,38.07,77689.0,0.0,0.07516,3e-05,15.42737]
[1777003876731,38.07,77694.85,0.0,0.07536,3e-05,15.45979]
[1777003877514,38.07,77697.52,0.0,0.07545,3e-05,15.47433]
[1777003878756,38.07,77697.58,0.0,0.07546,3e-05,15.47467]
[1777003878853,38.07,77697.49,0.0,0.07545,3e-05,15.47383]
[1777003884429,38.06,77697.57,0.0,0.07545,3e-05,15.47343]
[1777003889462,38.06,77697.62,0.0,0.07544,3e-05,15.47288]
[1777003890410,38.06,77697.62,0.0,0.07544,3e-05,15.47288]
[1777003890908,38.06,77697.62,0.0,0.07544,3e-05,15.47288]
[1777003896512,38.06,77696.43,0.0,0.07539,3e-05,15.46278]
[1777003901057,38.06,77693.86,0.0,0.0753,3e-05,15.44805]
[1777003901131,38.06,77693.61,0.0,0.07528,3e-05,15.4464]
[1777003906586,38.06,77691.52,0.0,0.07521,3e-05,15.43406]
[1777003911622,38.06,77691.27,0.0,0.0752,3e-05,15.43225]
[1777003912855,38.06,77691.27,0.0,0.0752,3e-05,15.43225]
[1777003913200,38.06,77691.27,0.0,0.0752,3e-05,15.43225]
[1777003913217,38.06,77690.95,0.0,0.07519,3e-05,15.43026]
[1777003918863,38.06,77687.68,0.0,0.07507,3e-05,15.41159]
[1777003923039,38.06,77687.63,0.0,0.07507,3e-05,15.41109]
[1777003928933,38.06,77690.1,0.0,0.07515,3e-05,15.42424]
[1777003933491,38.06,77689.39,0.0,0.07512,3e-05,15.41994]
[1777003933776,38.06,77689.84,0.0,0.07514,3e-05,15.42235]
[1777003935515,38.06,77689.98,0.0,0.07514,3e-05,15.42304]
[1777003935790,38.06,77690.08,0.0,0.07514,3e-05,15.4235]
[1777003940827,38.06,77689.24,0.0,0.07511,3e-05,15.41841]
[1777003945861,38.06,77690.17,0.0,0.07514,3e-05,15.42315]
[1777003951869,38.06,77689.94,0.0,0.07513,3e-05,15.42152]
[1777003951971,38.06,77690.24,0.0,0.07513,3e-05,15.42066]
[1777003953901,38.06,77690.24,0.0,0.07513,3e-05,15.42057]
[1777003953940,38.06,77690.49,0.0,0.07514,3e-05,15.42187]
[1777003957255,38.06,77690.21,0.0,0.07513,3e-05,15.42014]
[1777003957280,38.06,77691.95,0.0,0.07519,3e-05,15.42973]
[1777003962582,38.06,77696.17,0.0,0.07533,3e-05,15.45261]
[1777003966069,38.05,77695.88,0.0,0.07531,3e-05,15.45073]
[1777003966106,38.05,77694.7,0.0,0.07527,3e-05,15.44391]
[1777003966392,38.05,77694.7,0.0,0.07527,3e-05,15.44391]
[1777003966460,38.05,77694.7,0.0,0.07527,3e-05,15.44391]
[1777003966522,38.05,77694.7,0.0,0.07527,3e-05,15.44391]
[1777003968124,38.05,77690.86,0.0,0.07514,3e-05,15.42243]
[1777003970861,38.05,77687.46,0.0,0.07502,3e-05,15.40327]
[1777003971191,38.05,77687.46,0.0,0.07502,3e-05,15.40327]
[1777003971269,38.05,77707.68,0.0,0.07572,3e-05,15.51578]
[1777003972186,38.05,77707.68,0.0,0.07572,3e-05,15.51578]
[1777003972288,38.05,77722.49,0.0,0.07623,3e-05,15.59839]
[1777003973225,38.05,77722.49,0.0,0.07623,3e-05,15.59839]
[1777003979092,38.05,77720.13,0.0,0.07613,3e-05,15.58322]
[1777003980419,38.05,77720.01,0.0,0.07613,3e-05,15.58222]
[1777003980477,38.05,77720.01,0.0,0.07613,3e-05,15.58222]
[1777003986754,38.05,77715.37,0.0,0.07595,3e-05,15.55449]
[1777003986928,38.05,77715.37,0.0,0.07595,3e-05,15.55449]
[1777003989623,38.05,77720.12,0.0,0.07611,3e-05,15.58022]
[1777003993468,38.05,77718.64,0.0,0.07605,3e-05,15.57078]
[1777003996935,38.05,77714.84,0.0,0.07592,3e-05,15.54866]
[1777004000635,38.04,77715.91,0.0,0.07595,3e-05,15.55354]
[1777004001248,38.04,77715.96,0.0,0.07595,3e-05,15.55354]
[1777004003265,38.04,77726.53,0.0,0.07631,3e-05,15.61214]
[1777004008298,38.04,77727.69,0.0,0.07634,3e-05,15.61685]
[1777004013333,38.04,77737.89,0.0,0.07668,3e-05,15.67057]
[1777004018367,38.04,77739.48,0.0,0.07673,3e-05,15.67934]
[1777004023407,38.04,77739.37,0.0,0.07674,3e-05,15.68029]
[1777004028841,38.04,77739.56,0.0,0.07676,3e-05,15.68335]
[1777004034480,38.04,77731.26,0.0,0.07647,3e-05,15.63721]
[1777004039713,38.04,77733.71,0.0,0.07655,3e-05,15.65096]
[1777004045557,38.04,77736.78,0.0,0.07666,3e-05,15.66808]
[1777004051100,38.04,77741.73,0.0,0.07683,3e-05,15.69562]
[1777004052204,38.04,77741.58,0.0,0.07683,3e-05,15.69471]
[1777004052240,38.04,77741.58,0.0,0.07683,3e-05,15.69471]
[1777004057643,38.04,77744.21,0.0,0.07691,3e-05,15.70893]
[1777004062677,38.04,77745.95,0.0,0.07697,3e-05,15.71819]
[1777004067714,38.04,77744.18,0.0,0.07689,3e-05,15.70511]
[1777004070578,38.04,77738.61,0.0,0.07669,3e-05,15.67292]
[1777004070649,38.04,77738.61,0.0,0.07669,3e-05,15.67292]
[1777004072224,38.04,77738.91,0.0,0.0767,3e-05,15.674]
[1777004072311,38.04,77738.37,0.0,0.07667,3e-05,15.66856]
[1777004077781,38.04,77737.56,0.0,0.07664,3e-05,15.66384]
[1777004082922,38.04,77737.57,0.0,0.07664,3e-05,15.6638]
[1777004088859,38.04,77733.51,0.0,0.0765,3e-05,15.64098]
[1777004093896,38.04,77732.86,0.0,0.07647,3e-05,15.63658]
[1777004098938,38.04,77732.47,0.0,0.07646,3e-05,15.63449]
[1777004103964,38.04,77731.26,0.0,0.07642,3e-05,15.62839]
[1777004106985,38.04,77720.15,0.0,0.07603,3e-05,15.56637]
[1777004112164,38.04,77718.92,0.0,0.07599,3e-05,15.55921]
[1777004118062,38.04,77714.66,0.0,0.07584,3e-05,15.53495]
[1777004123097,38.04,77710.65,0.0,0.0757,3e-05,15.51167]
[1777004128132,38.03,77709.83,0.0,0.07566,3e-05,15.50632]
[1777004131189,38.03,77708.65,0.0,0.07562,3e-05,15.49933]
[1777004131215,38.03,77710.54,0.0,0.07567,3e-05,15.5073]
[1777004136542,38.03,77717.79,0.0,0.07592,3e-05,15.54696]
[1777004142230,38.03,77732.27,0.0,0.07642,3e-05,15.62833]
[1777004147265,38.03,77735.54,0.0,0.07654,3e-05,15.64679]
[1777004152300,38.03,77734.72,0.0,0.07651,3e-05,15.64225]
[1777004157335,38.03,77731.13,0.0,0.07638,3e-05,15.62224]
[1777004162372,38.03,77729.1,0.0,0.07631,3e-05,15.61109]
[1777004165390,38.03,77719.5,0.0,0.07598,3e-05,15.5568]
[1777004170427,38.03,77718.75,0.0,0.07594,3e-05,15.55122]
[1777004175460,38.03,77712.83,0.0,0.07573,3e-05,15.51687]
[1777004180496,38.03,77711.05,0.0,0.07566,3e-05,15.50587]
[1777004185533,38.03,77708.99,0.0,0.07559,3e-05,15.49381]
[1777004190567,38.03,77708.51,0.0,0.07558,3e-05,15.49229]
[1777004195602,38.03,77707.69,0.0,0.07555,3e-05,15.48613]
[1777004200841,38.03,77707.43,0.0,0.07554,3e-05,15.48571]
[1777004206683,38.03,77705.41,0.0,0.07548,3e-05,15.47485]
[1777004212573,38.03,77703.56,0.0,0.07541,3e-05,15.46375]
[1777004214273,38.03,77702.53,0.0,0.07537,3e-05,15.45788]
[1777004214357,38.03,77699.9,0.0,0.07528,3e-05,15.44297]
[1777004217580,38.03,77688.37,0.0,0.07488,3e-05,15.37859]
[1777004219519,38.03,77687.42,0.0,0.07485,3e-05,15.37328]
[1777004219560,38.03,77687.74,0.0,0.07486,3e-05,15.37504]
[1777004224809,38.03,77687.03,0.0,0.07484,3e-05,15.37104]
[1777004229845,38.03,77687.17,0.0,0.07484,3e-05,15.37181]
[1777004234877,38.03,77686.31,0.0,0.07481,3e-05,15.36706]
[1777004239914,38.03,77686.27,0.0,0.07481,3e-05,15.36685]
[1777004244948,38.03,77685.75,0.0,0.07479,3e-05,15.36398]
[1777004249984,38.03,77679.57,0.0,0.07458,3e-05,15.32987]
[1777004255020,38.03,77690.03,0.0,0.07493,3e-05,15.38562]
[1777004260277,38.03,77695.43,0.0,0.07511,3e-05,15.4155]
[1777004266099,38.03,77705.89,0.0,0.07547,3e-05,15.47288]
[1777004271180,38.03,77708.86,0.0,0.07556,3e-05,15.48863]
[1777004277172,38.03,77707.13,0.0,0.0755,3e-05,15.47801]
[1777004282211,38.03,77708.3,0.0,0.07553,3e-05,15.4837]
[1777004287246,38.03,77707.88,0.0,0.07551,3e-05,15.48054]
[1777004292278,38.02,77708.92,0.0,0.07554,3e-05,15.48552]
[1777004297313,38.02,77709.99,0.0,0.07558,3e-05,15.49064]
[1777004302348,38.02,77710.12,0.0,0.07557,3e-05,15.49048]
[1777004307382,38.02,77713.26,0.0,0.07568,3e-05,15.50711]
[1777004312419,38.02,77711.41,0.0,0.0756,3e-05,15.49348]
[1777004317453,38.02,77712.7,0.0,0.07564,3e-05,15.49976]
[1777004322488,38.02,77712.94,0.0,0.07564,3e-05,15.50014]
[1777004328531,38.02,77712.95,0.0,0.07563,3e-05,15.49905]
[1777004333573,38.02,77713.29,0.0,0.07564,3e-05,15.50001]
[1777004338603,38.02,77713.04,0.0,0.07562,3e-05,15.4977]
[1777004344646,38.01,77714.14,0.0,0.07565,3e-05,15.50271]
[1777004349681,38.01,77714.02,0.0,0.07564,3e-05,15.5011]
[1777004354716,38.01,77713.67,0.0,0.07563,3e-05,15.49944]
[1777004359751,38.01,77713.78,0.0,0.07564,3e-05,15.5012]
[1777004364785,38.02,77713.42,0.0,0.07564,3e-05,15.50032]
[1777004369818,38.02,77713.52,0.0,0.07564,3e-05,15.50076]
[1777004374855,38.01,77713.38,0.0,0.07562,3e-05,15.49669]
[1777004379891,38.01,77714.83,0.0,0.07566,3e-05,15.50366]
[1777004384925,38.01,77713.89,0.0,0.07562,3e-05,15.49746]
[1777004392179,38.01,77713.29,0.0,0.0756,3e-05,15.49287]
[1777004396631,38.01,77752.94,0.0,0.07697,3e-05,15.7141]
[1777004397175,38.01,77752.94,0.0,0.07697,3e-05,15.7141]
[1777004397345,38.01,77752.94,0.0,0.07697,3e-05,15.7141]
[1777004397631,38.01,77752.94,0.0,0.07697,3e-05,15.7141]
[1777004397756,38.01,77752.94,0.0,0.07697,3e-05,15.7141]
[1777004397781,38.01,77752.94,0.0,0.07697,3e-05,15.7141]
[1777004397834,38.01,77769.28,0.0,0.07754,4e-05,15.8059]
[1777004397862,38.01,77769.28,0.0,0.07754,4e-05,15.8059]
[1777004397881,38.01,77769.28,0.0,0.07754,4e-05,15.8059]
[1777004398765,38.01,77769.28,0.0,0.07754,4e-05,15.8059]
[1777004398789,38.01,77765.49,0.0,0.0774,4e-05,15.78412]
[1777004398934,38.01,77765.49,0.0,0.0774,4e-05,15.78412]
[1777004399177,38.01,77765.49,0.0,0.0774,4e-05,15.78412]
[1777004399597,38.01,77765.49,0.0,0.0774,4e-05,15.78412]
[1777004399631,38.01,77765.49,0.0,0.0774,4e-05,15.78412]
[1777004399698,38.0,77764.57,0.0,0.07733,4e-05,15.77321]
[1777004404348,38.0,77764.54,0.0,0.07732,4e-05,15.77213]
[1777004404435,38.0,77764.54,0.0,0.07732,4e-05,15.77213]
[1777004404444,38.0,77763.52,0.0,0.07729,4e-05,15.76667]
[1777004404868,38.0,77763.52,0.0,0.07729,4e-05,15.76667]
[1777004404954,38.0,77763.52,0.0,0.07729,4e-05,15.76667]
[1777004405089,38.0,77763.63,0.0,0.0773,4e-05,15.76759]
[1777004406342,38.0,77763.63,0.0,0.0773,4e-05,15.76759]
[1777004406451,38.0,77763.63,0.0,0.0773,4e-05,15.76759]
[1777004406549,38.0,77767.94,0.0,0.07745,4e-05,15.79214]
[1777004408338,38.0,77767.98,0.0,0.07745,4e-05,15.79263]
[1777004408778,38.01,77768.85,0.0,0.0775,4e-05,15.80001]
[1777004412388,38.01,77769.63,0.0,0.07754,4e-05,15.80717]
[1777004412396,38.01,77769.63,0.0,0.07754,4e-05,15.80717]
[1777004416095,38.01,77771.08,0.0,0.07759,4e-05,15.81443]
[1777004416430,38.01,77771.08,0.0,0.07759,4e-05,15.81443]
[1777004416442,38.01,77771.08,0.0,0.07759,4e-05,15.81443]
[1777004416447,38.01,77771.08,0.0,0.07759,4e-05,15.81443]
[1777004416481,38.01,77771.08,0.0,0.07759,4e-05,15.81443]
[1777004416546,38.01,77771.08,0.0,0.07759,4e-05,15.81443]
[1777004416611,38.01,77776.25,0.0,0.07777,4e-05,15.84335]
[1777004417396,38.01,77776.25,0.0,0.07777,4e-05,15.84335]
[1777004417433,38.01,77776.25,0.0,0.07777,4e-05,15.84335]
[1777004417525,38.01,77776.25,0.0,0.07777,4e-05,15.84335]
[1777004417595,38.0,77778.71,0.0,0.07784,4e-05,15.8547]
[1777004419348,38.0,77786.41,0.0,0.07809,4e-05,15.89551]
[1777004419408,38.0,77790.88,0.0,0.07826,4e-05,15.92242]
[1777004422246,38.01,77791.07,0.0,0.07828,4e-05,15.92505]
[1777004422609,38.01,77791.07,0.0,0.07828,4e-05,15.92505]
[1777004422734,38.01,77791.07,0.0,0.07828,4e-05,15.92505]
[1777004422803,38.01,77790.83,0.0,0.07827,4e-05,15.92422]
[1777004424601,38.01,77790.83,0.0,0.07828,4e-05,15.92467]
[1777004424627,38.01,77787.3,0.0,0.07816,4e-05,15.90521]
[1777004425996,38.01,77787.25,0.0,0.07816,4e-05,15.90565]
[1777004431705,38.01,77786.4,0.0,0.07813,4e-05,15.90128]
[1777004437322,38.01,77787.79,0.0,0.07819,4e-05,15.90986]
[1777004442554,38.02,77786.95,0.0,0.07818,4e-05,15.90873]
[1777004448403,38.02,77783.84,0.0,0.07808,4e-05,15.8916]
[1777004453434,38.02,77784.14,0.0,0.07809,4e-05,15.89377]
[1777004458479,38.02,77789.4,0.0,0.07828,4e-05,15.92388]
[1777004463507,38.02,77789.11,0.0,0.07827,4e-05,15.92248]
[1777004467149,38.02,77788.7,0.0,0.07826,4e-05,15.92028]
[1777004467336,38.02,77788.7,0.0,0.07826,4e-05,15.92028]
[1777004467537,38.02,77788.7,0.0,0.07826,4e-05,15.92028]
[1777004467667,38.02,77788.7,0.0,0.07826,4e-05,15.92028]
[1777004467727,38.02,77788.7,0.0,0.07826,4e-05,15.92028]
[1777004467929,38.02,77796.76,0.0,0.07854,4e-05,15.96598]
[1777004469550,38.02,77810.14,0.0,0.07902,4e-05,16.04193]
[1777004472193,38.02,77815.94,0.0,0.07922,4e-05,16.07484]
[1777004472244,38.02,77815.94,0.0,0.07922,4e-05,16.07484]
[1777004473189,38.02,77821.42,0.0,0.07942,4e-05,16.10553]
[1777004473347,38.02,77821.42,0.0,0.07942,4e-05,16.10553]
[1777004476190,38.02,77814.4,0.0,0.07916,4e-05,16.0652]
[1777004476239,38.02,77814.4,0.0,0.07916,4e-05,16.0652]
[1777004482897,38.02,77809.1,0.0,0.07897,4e-05,16.03407]
[1777004493737,38.01,77802.79,0.0,0.07873,4e-05,15.99501]
[1777004498768,38.01,77801.99,0.0,0.0787,4e-05,15.9902]
[1777004503805,38.01,77803.83,0.0,0.07876,4e-05,16.00038]
[1777004506826,38.01,77814.0,0.0,0.07912,4e-05,16.05783]
[1777004511860,38.01,77817.95,0.0,0.07926,4e-05,16.07944]
[1777004516898,38.01,77816.1,0.0,0.07918,4e-05,16.06806]
[1777004521932,38.01,77808.22,0.0,0.0789,4e-05,16.02259]
[1777004526966,38.01,77803.57,0.0,0.07873,4e-05,15.99583]
[1777004532002,38.01,77798.61,0.0,0.07855,4e-05,15.96754]
[1777004537035,38.01,77796.28,0.0,0.07847,4e-05,15.95431]
[1777004542071,38.01,77795.11,0.0,0.07843,4e-05,15.94774]
[1777004547105,38.01,77794.39,0.0,0.07841,4e-05,15.94375]
[1777004552869,38.01,77794.56,0.0,0.0784,4e-05,15.94243]
[1777004560810,38.01,77794.22,0.0,0.07839,4e-05,15.9406]
[1777004560945,38.01,77794.22,0.0,0.07839,4e-05,15.9406]
[1777004563042,38.01,77793.8,0.0,0.07838,4e-05,15.93837]
[1777004563118,38.01,77793.8,0.0,0.07838,4e-05,15.93837]
[1777004568254,38.01,77795.13,0.0,0.07842,4e-05,15.94604]
[1777004573552,38.01,77795.57,0.0,0.07844,4e-05,15.94859]
[1777004580339,38.01,77794.83,0.0,0.07842,4e-05,15.94453]
[1777004585703,38.01,77796.9,0.0,0.07849,4e-05,15.95627]
[1777004591091,38.01,77804.11,0.0,0.07874,4e-05,15.99707]
[1777004591959,38.01,77804.11,0.0,0.07874,4e-05,15.99707]
[1777004592000,38.01,77813.27,0.0,0.07907,4e-05,16.04891]
[1777004592936,38.01,77813.27,0.0,0.07907,4e-05,16.04891]
[1777004594001,38.01,77817.53,0.0,0.07922,4e-05,16.07298]
[1777004594054,38.01,77843.48,0.0,0.08015,4e-05,16.22075]
[1777004594247,38.01,77843.48,0.0,0.08015,4e-05,16.22075]
[1777004594373,38.01,77843.48,0.0,0.08015,4e-05,16.22075]
[1777004594544,38.01,77843.48,0.0,0.08015,4e-05,16.22075]
[1777004594895,38.01,77843.48,0.0,0.08015,4e-05,16.22075]
[1777004594960,38.01,77855.54,0.0,0.08058,4e-05,16.28951]
[1777004595231,38.01,77855.54,0.0,0.08058,4e-05,16.28951]
[1777004595638,38.01,77855.54,0.0,0.08058,4e-05,16.28951]
[1777004595736,38.01,77855.54,0.0,0.08058,4e-05,16.28951]
[1777004597304,38.01,77857.6,0.0,0.08066,4e-05,16.30121]
[1777004602504,38.01,77854.63,0.0,0.08055,4e-05,16.28382]
[1777004603302,38.01,77854.63,0.0,0.08055,4e-05,16.28382]
[1777004603383,38.01,77854.63,0.0,0.08055,4e-05,16.28382]
[1777004603793,38.01,77856.75,0.0,0.08062,4e-05,16.29587]
[1777004605361,38.01,77855.4,0.0,0.08057,4e-05,16.28797]
[1777004605417,38.01,77855.4,0.0,0.08057,4e-05,16.28797]
[1777004605525,38.01,77855.4,0.0,0.08057,4e-05,16.28797]
[1777004607365,38.01,77855.76,0.0,0.08058,4e-05,16.28994]
[1777004607407,38.01,77855.76,0.0,0.08058,4e-05,16.28994]
[1777004607538,38.01,77855.74,0.0,0.08058,4e-05,16.28974]
[1777004609392,38.01,77857.24,0.0,0.08064,4e-05,16.29867]
[1777004609448,38.01,77857.24,0.0,0.08064,4e-05,16.29867]
[1777004609560,38.01,77856.7,0.0,0.08062,4e-05,16.29593]
[1777004613482,38.01,77853.8,0.0,0.08051,4e-05,16.27671]
[1777004613864,38.01,77853.15,0.0,0.08048,4e-05,16.27204]
[1777004616600,38.01,77853.25,0.0,0.08048,4e-05,16.27215]
[1777004616688,38.01,77853.25,0.0,0.08048,4e-05,16.27215]
[1777004616715,38.01,77853.25,0.0,0.08048,4e-05,16.27215]
[1777004618227,38.01,77852.95,0.0,0.08046,4e-05,16.26951]
[1777004624064,38.01,77845.71,0.0,0.08019,4e-05,16.22603]
[1777004629700,38.0,77841.97,0.0,0.08003,4e-05,16.20197]
[1777004632720,38.0,77832.69,0.0,0.07969,4e-05,16.14803]
[1777004637756,38.0,77832.43,0.0,0.07968,4e-05,16.14517]
[1777004642796,38.0,77831.35,0.0,0.07963,4e-05,16.13764]
[1777004645674,38.0,77830.81,0.0,0.0796,4e-05,16.13404]
[1777004645758,38.0,77830.81,0.0,0.0796,4e-05,16.13404]
[1777004645929,38.0,77830.81,0.0,0.0796,4e-05,16.13404]
[1777004651857,37.99,77835.33,0.0,0.07975,4e-05,16.15769]
[1777004656898,37.99,77835.28,0.0,0.07974,4e-05,16.15598]
[1777004661926,37.99,77837.49,0.0,0.07981,4e-05,16.16713]
[1777004666961,37.99,77838.21,0.0,0.07983,4e-05,16.16973]
[1777004671996,37.99,77837.51,0.0,0.07978,4e-05,16.16187]
[1777004677031,37.99,77836.95,0.0,0.07975,4e-05,16.15719]
[1777004678187,37.99,77836.73,0.0,0.07974,4e-05,16.15565]
[1777004681292,37.99,77846.13,0.0,0.08007,4e-05,16.20835]
[1777004685063,37.98,77843.65,0.0,0.07998,4e-05,16.19314]
[1777004691129,37.98,77843.88,0.0,0.07997,4e-05,16.19227]
[1777004696165,37.98,77845.79,0.0,0.08003,4e-05,16.20147]
[1777004698678,37.98,77845.72,0.0,0.08002,4e-05,16.20038]
[1777004700779,37.98,77845.89,0.0,0.08003,4e-05,16.20101]
[1777004701941,37.98,77840.23,0.0,0.07982,4e-05,16.16836]
[1777004702124,37.98,77840.23,0.0,0.07982,4e-05,16.16836]
[1777004704514,37.98,77830.33,0.0,0.07946,4e-05,16.1108]
[1777004705404,37.98,77830.33,0.0,0.07946,4e-05,16.1108]
[1777004709010,37.98,77829.49,0.0,0.07942,4e-05,16.10538]
[1777004710129,37.98,77827.34,0.0,0.07935,4e-05,16.09276]
[1777004712041,37.97,77814.82,0.0,0.0789,4e-05,16.02106]
[1777004714945,37.97,77809.52,0.0,0.07871,4e-05,15.9909]
[1777004714960,37.97,77809.52,0.0,0.07871,4e-05,15.9909]
[1777004714978,37.97,77808.45,0.0,0.07867,4e-05,15.98477]
[1777004717136,37.97,77808.45,0.0,0.07867,4e-05,15.98474]
[1777004717200,37.97,77808.45,0.0,0.07867,4e-05,15.98474]
[1777004717234,37.97,77800.81,0.0,0.0784,4e-05,15.94141]
[1777004717440,37.97,77800.81,0.0,0.0784,4e-05,15.94141]
[1777004718992,37.97,77795.35,0.0,0.0782,4e-05,15.91061]
[1777004719025,37.97,77795.35,0.0,0.0782,4e-05,15.91061]
[1777004719047,37.97,77788.63,0.0,0.07797,4e-05,15.87269]
[1777004719885,37.97,77788.63,0.0,0.07797,4e-05,15.87269]
[1777004719939,37.97,77788.63,0.0,0.07797,4e-05,15.87269]
[1777004719968,37.97,77788.63,0.0,0.07797,4e-05,15.87269]
[1777004723880,37.98,77781.28,0.0,0.07771,4e-05,15.83166]
[1777004725225,37.98,77781.67,0.0,0.07773,4e-05,15.83426]
[1777004725248,37.98,77781.67,0.0,0.07773,4e-05,15.83426]
[1777004725536,37.98,77781.67,0.0,0.07773,4e-05,15.83426]
[1777004726991,37.98,77781.45,0.0,0.07772,4e-05,15.83322]
[1777004729565,37.98,77780.2,0.0,0.07768,4e-05,15.82697]
[1777004729607,37.98,77780.2,0.0,0.07768,4e-05,15.82697]
[1777004729639,37.98,77780.2,0.0,0.07768,4e-05,15.82697]
[1777004735441,37.98,77782.27,0.0,0.07775,4e-05,15.83748]
[1777004740477,37.98,77780.62,0.0,0.0777,4e-05,15.82917]
[1777004745512,37.98,77779.76,0.0,0.07768,4e-05,15.82536]
[1777004750546,37.98,77778.19,0.0,0.07763,4e-05,15.81754]
[1777004755583,37.98,77778.24,0.0,0.07764,4e-05,15.81893]
[1777004760622,37.98,77779.65,0.0,0.0777,4e-05,15.82795]
[1777004764936,37.99,77769.35,0.0,0.07734,4e-05,15.77075]
[1777004770691,37.99,77766.1,0.0,0.07724,4e-05,15.7542]
[1777004776733,37.99,77760.22,0.0,0.07704,3e-05,15.72309]
[1777004779665,37.99,77759.98,0.0,0.07704,3e-05,15.72245]
[1777004779767,37.99,77759.29,0.0,0.07702,3e-05,15.71893]
[1777004785076,37.99,77758.44,0.0,0.077,3e-05,15.71635]
[1777004790839,38.0,77759.8,0.0,0.07706,3e-05,15.72582]
[1777004795870,38.0,77762.9,0.0,0.07717,3e-05,15.7426]
[1777004800903,38.0,77768.61,0.0,0.07738,4e-05,15.77626]
[1777004805938,38.0,77768.46,0.0,0.07738,4e-05,15.77678]
[1777004810979,38.0,77766.15,0.0,0.07731,4e-05,15.76513]
[1777004816009,38.0,77766.3,0.0,0.07733,4e-05,15.76739]
[1777004821043,38.01,77766.32,0.0,0.07734,4e-05,15.76891]
[1777004826077,38.01,77767.02,0.0,0.07737,4e-05,15.77453]
[1777004831113,38.01,77766.77,0.0,0.07737,4e-05,15.77449]
[1777004836147,38.01,77766.7,0.0,0.07738,4e-05,15.77545]
[1777004841211,38.01,77766.85,0.0,0.07739,4e-05,15.77764]
[1777004843199,38.01,77748.06,0.0,0.07674,3e-05,15.67261]
[1777004845705,38.01,77743.36,0.0,0.07658,3e-05,15.64668]
[1777004846224,38.01,77743.23,0.0,0.07658,3e-05,15.64641]
[1777004851256,38.01,77742.58,0.0,0.07655,3e-05,15.6411]
[1777004855163,38.01,77741.96,0.0,0.07653,3e-05,15.63778]
[1777004855214,38.01,77741.96,0.0,0.07653,3e-05,15.63778]
[1777004855283,38.01,77741.0,0.0,0.07649,3e-05,15.63246]
[1777004857189,38.01,77740.57,0.0,0.07648,3e-05,15.63011]
[1777004857300,38.01,77740.36,0.0,0.07647,3e-05,15.629]
[1777004858343,38.02,77737.86,0.0,0.07639,3e-05,15.61506]
[1777004859313,38.02,77737.99,0.0,0.07639,3e-05,15.61588]
[1777004861327,38.01,77719.62,0.0,0.07575,3e-05,15.51247]
[1777004862199,38.01,77719.62,0.0,0.07575,3e-05,15.51247]
[1777004862278,38.01,77719.62,0.0,0.07575,3e-05,15.51247]
[1777004862308,38.01,77719.62,0.0,0.07575,3e-05,15.51247]
[1777004865323,38.01,77710.26,0.0,0.07543,3e-05,15.45977]
[1777004870950,38.01,77702.05,0.0,0.07514,3e-05,15.41364]
[1777004872649,38.01,77689.5,0.0,0.07471,3e-05,15.34372]
[1777004873434,38.01,77689.5,0.0,0.07471,3e-05,15.34372]
[1777004873657,38.01,77688.54,0.0,0.07468,3e-05,15.33838]
[1777004879453,38.01,77686.52,0.0,0.07461,3e-05,15.3275]
[1777004883607,38.01,77679.72,0.0,0.07438,3e-05,15.29005]
[1777004885610,38.01,77678.81,0.0,0.07435,3e-05,15.28526]
[1777004886935,38.01,77675.76,0.0,0.07425,3e-05,15.2685]
[1777004888101,38.01,77663.02,0.0,0.07382,3e-05,15.19834]
[1777004892543,38.02,77653.6,0.0,0.07351,3e-05,15.14765]
[1777004893870,38.02,77642.46,0.0,0.07313,3e-05,15.08621]
[1777004896372,38.02,77639.86,0.0,0.07305,3e-05,15.07227]
[1777004896677,38.02,77637.28,0.0,0.07297,3e-05,15.05896]
[1777004897115,38.02,77637.28,0.0,0.07297,3e-05,15.05896]
[1777004899394,38.02,77627.31,0.0,0.07264,3e-05,15.00613]
[1777004900658,38.02,77627.65,0.0,0.07266,3e-05,15.008]
[1777004901797,38.02,77627.74,0.0,0.07267,3e-05,15.00965]
[1777004907650,38.02,77618.85,0.0,0.07239,3e-05,14.96377]
[1777004911649,38.02,77616.52,0.0,0.07231,3e-05,14.95156]
[1777004912091,38.02,77616.52,0.0,0.07231,3e-05,14.95156]
[1777004912165,38.02,77612.97,0.0,0.07219,3e-05,14.93001]
[1777004914103,38.03,77613.22,0.0,0.07219,3e-05,14.93159]
[1777004914153,38.03,77615.62,0.0,0.07228,3e-05,14.94495]
[1777004915012,38.03,77615.62,0.0,0.07228,3e-05,14.94495]
[1777004915392,38.03,77615.62,0.0,0.07228,3e-05,14.94495]
[1777004915996,38.03,77626.52,0.0,0.07264,3e-05,15.00509]
[1777004918212,38.03,77630.77,0.0,0.07279,3e-05,15.02903]
[1777004923770,38.03,77636.57,0.0,0.07299,3e-05,15.06255]
[1777004923778,38.03,77636.57,0.0,0.07299,3e-05,15.06255]
[1777004923853,38.03,77636.57,0.0,0.07299,3e-05,15.06255]
[1777004923866,38.03,77636.57,0.0,0.07299,3e-05,15.06255]
[1777004923911,38.03,77638.28,0.0,0.07305,3e-05,15.07198]
[1777004929807,38.03,77644.97,0.0,0.07328,3e-05,15.1088]
[1777004935407,38.03,77639.39,0.0,0.07309,3e-05,15.07793]
[1777004940891,38.03,77637.11,0.0,0.07301,3e-05,15.06554]
[1777004946211,38.03,77649.83,0.0,0.07344,3e-05,15.13576]
[1777004951078,38.03,77651.24,0.0,0.0735,3e-05,15.14495]
[1777004951270,38.03,77650.9,0.0,0.07349,3e-05,15.14375]
[1777004954249,38.03,77660.73,0.0,0.07383,3e-05,15.19863]
[1777004960028,38.03,77659.19,0.0,0.07379,3e-05,15.19178]
[1777004965053,38.04,77659.33,0.0,0.0738,3e-05,15.19385]
[1777004972101,38.04,77658.61,0.0,0.07378,3e-05,15.18933]
[1777004977035,38.04,77656.41,0.0,0.07371,3e-05,15.17851]
[1777004978193,38.04,77643.35,0.0,0.07327,3e-05,15.10684]
[1777004979099,38.04,77643.35,0.0,0.07327,3e-05,15.10684]
[1777004979158,38.04,77643.0,0.0,0.07326,3e-05,15.10477]
[1777004982279,38.04,77633.06,0.0,0.07292,3e-05,15.04999]
[1777004988397,38.04,77633.66,0.0,0.07294,3e-05,15.05347]
[1777004994256,38.04,77632.78,0.0,0.07292,3e-05,15.04893]
[1777004996849,38.04,77633.46,0.0,0.07294,3e-05,15.05274]
[1777004997278,38.04,77625.0,0.0,0.07266,3e-05,15.00635]
[1777004998979,38.04,77620.31,0.0,0.0725,3e-05,14.98068]
[1777004999766,38.04,77619.77,0.0,0.07248,3e-05,14.97783]
[1777004999900,38.04,77619.77,0.0,0.07248,3e-05,14.97783]
[1777005000045,38.04,77619.77,0.0,0.07248,3e-05,14.97783]
[1777005003671,38.04,77614.64,0.0,0.07232,3e-05,14.95037]
[1777005007224,38.04,77617.86,0.0,0.07243,3e-05,14.96856]
[1777005007276,38.04,77617.86,0.0,0.07243,3e-05,14.96856]
[1777005007340,38.04,77617.86,0.0,0.07243,3e-05,14.96856]
[1777005013389,38.04,77612.5,0.0,0.07226,3e-05,14.94075]
[1777005018425,38.04,77610.01,0.0,0.07218,3e-05,14.9282]
[1777005022165,38.05,77610.33,0.0,0.07221,3e-05,14.93258]
[1777005023418,38.05,77610.36,0.0,0.07221,3e-05,14.93274]
[1777005023480,38.05,77627.66,0.0,0.07279,3e-05,15.0277]
[1777005024532,38.05,77655.51,0.0,0.07373,3e-05,15.18154]
[1777005025791,38.05,77655.43,0.0,0.07373,3e-05,15.1816]
[1777005025830,38.05,77655.43,0.0,0.07373,3e-05,15.1816]
[1777005026485,38.05,77651.59,0.0,0.0736,3e-05,15.16084]
[1777005027301,38.05,77651.59,0.0,0.0736,3e-05,15.16084]
[1777005027314,38.05,77651.59,0.0,0.0736,3e-05,15.16084]
[1777005027350,38.05,77651.59,0.0,0.0736,3e-05,15.16084]
[1777005027491,38.05,77646.28,0.0,0.07343,3e-05,15.13216]
[1777005027795,38.05,77646.28,0.0,0.07343,3e-05,15.13216]
[1777005027952,38.05,77646.28,0.0,0.07343,3e-05,15.13216]
[1777005028311,38.05,77646.28,0.0,0.07343,3e-05,15.13216]
[1777005028365,38.05,77646.28,0.0,0.07343,3e-05,15.13216]
[1777005028393,38.05,77646.28,0.0,0.07343,3e-05,15.13216]
[1777005028498,38.05,77642.49,0.0,0.0733,3e-05,15.11164]
[1777005029076,38.05,77642.49,0.0,0.0733,3e-05,15.11164]
[1777005029123,38.05,77642.49,0.0,0.0733,3e-05,15.11164]
[1777005029134,38.05,77642.49,0.0,0.0733,3e-05,15.11164]
[1777005029215,38.05,77642.49,0.0,0.0733,3e-05,15.11164]
[1777005029504,38.05,77653.27,0.0,0.07367,3e-05,15.17139]
[1777005030773,38.05,77653.5,0.0,0.07368,3e-05,15.17294]
[1777005031617,38.05,77650.13,0.0,0.07355,3e-05,15.15202]
[1777005031627,38.05,77650.13,0.0,0.07355,3e-05,15.15202]
[1777005032533,38.05,77646.89,0.0,0.07345,3e-05,15.13477]
[1777005033355,38.05,77646.89,0.0,0.07345,3e-05,15.13477]
[1777005033419,38.05,77646.89,0.0,0.07345,3e-05,15.13477]
[1777005033481,38.05,77646.89,0.0,0.07345,3e-05,15.13477]
[1777005034321,38.05,77644.94,0.0,0.07338,3e-05,15.12403]
[1777005039579,38.05,77644.06,0.0,0.07337,3e-05,15.12166]
[1777005044793,38.06,77641.45,0.0,0.07329,3e-05,15.10875]
[1777005047063,38.06,77653.31,0.0,0.07369,3e-05,15.1748]
[1777005051216,38.06,77658.61,0.0,0.07388,3e-05,15.20512]
[1777005051312,38.06,77656.95,0.0,0.07383,3e-05,15.19619]
[1777005052068,38.06,77656.95,0.0,0.07383,3e-05,15.19619]
[1777005052128,38.06,77656.95,0.0,0.07383,3e-05,15.19619]
[1777005052161,38.06,77656.1,0.0,0.0738,3e-05,15.19174]
[1777005053436,38.06,77656.1,0.0,0.0738,3e-05,15.19174]
[1777005053537,38.06,77645.85,0.0,0.07346,3e-05,15.13575]
[1777005054082,38.06,77645.85,0.0,0.07346,3e-05,15.13575]
[1777005054225,38.06,77645.85,0.0,0.07346,3e-05,15.13575]
[1777005054235,38.06,77645.85,0.0,0.07346,3e-05,15.13575]
[1777005054335,38.06,77646.52,0.0,0.07348,3e-05,15.13944]
[1777005054802,38.06,77646.52,0.0,0.07348,3e-05,15.13944]
[1777005054865,38.06,77646.52,0.0,0.07348,3e-05,15.13944]
[1777005055320,38.06,77651.27,0.0,0.07364,3e-05,15.16593]
[1777005056239,38.06,77651.27,0.0,0.07364,3e-05,15.16593]
[1777005056270,38.06,77651.27,0.0,0.07364,3e-05,15.16593]
[1777005056340,38.06,77653.09,0.0,0.0737,3e-05,15.17629]
[1777005061729,38.06,77648.18,0.0,0.07355,3e-05,15.15094]
[1777005067090,38.06,77645.19,0.0,0.07346,3e-05,15.13597]
[1777005072204,38.06,77644.65,0.0,0.07344,3e-05,15.13303]
[1777005072246,38.06,77644.65,0.0,0.07344,3e-05,15.13303]
[1777005072361,38.06,77644.65,0.0,0.07344,3e-05,15.13303]
[1777005074565,38.06,77642.26,0.0,0.07336,3e-05,15.1197]
[1777005079855,38.06,77654.89,0.0,0.07378,3e-05,15.18836]
[1777005085290,38.06,77657.31,0.0,0.07386,3e-05,15.20098]
[1777005090932,38.06,77657.31,0.0,0.07387,3e-05,15.20259]
[1777005092721,38.06,77656.9,0.0,0.07384,3e-05,15.19779]
[1777005092778,38.06,77656.9,0.0,0.07384,3e-05,15.19779]
[1777005092839,38.06,77656.9,0.0,0.07384,3e-05,15.19779]
[1777005094760,38.06,77654.78,0.0,0.07377,3e-05,15.18573]
[1777005100411,38.06,77654.81,0.0,0.07376,3e-05,15.18506]
[1777005100448,38.06,77654.81,0.0,0.07376,3e-05,15.18506]
[1777005100596,38.06,77654.81,0.0,0.07376,3e-05,15.18506]
[1777005107370,38.06,77656.8,0.0,0.07382,3e-05,15.19467]
[1777005112947,38.06,77656.65,0.0,0.07381,3e-05,15.19294]
[1777005115778,38.06,77656.97,0.0,0.07382,3e-05,15.19416]
[1777005117319,38.06,77672.47,0.0,0.07435,3e-05,15.28028]
[1777005119330,38.06,77672.47,0.0,0.07435,3e-05,15.28048]
[1777005119362,38.06,77672.47,0.0,0.07435,3e-05,15.28048]
[1777005119424,38.06,77672.47,0.0,0.07435,3e-05,15.28048]
[1777005120225,38.06,77670.36,0.0,0.07428,3e-05,15.26892]
[1777005120288,38.06,77665.8,0.0,0.07412,3e-05,15.24383]
[1777005123158,38.06,77655.09,0.0,0.07375,3e-05,15.18385]
[1777005128192,38.06,77657.85,0.0,0.07384,3e-05,15.19825]
[1777005133226,38.06,77664.7,0.0,0.07407,3e-05,15.23596]
[1777005138262,38.06,77657.33,0.0,0.07382,3e-05,15.19492]
[1777005143301,38.06,77654.53,0.0,0.07372,3e-05,15.17856]
[1777005148331,38.06,77650.97,0.0,0.0736,3e-05,15.15821]
[1777005153366,38.05,77649.23,0.0,0.07352,3e-05,15.14566]
[1777005156640,38.05,77626.06,0.0,0.07274,3e-05,15.018]
[1777005161952,38.05,77618.77,0.0,0.0725,3e-05,14.97826]
[1777005167464,38.06,77616.48,0.0,0.07243,3e-05,14.96662]
[1777005172499,38.06,77618.96,0.0,0.07252,3e-05,14.98097]
[1777005177538,38.06,77619.62,0.0,0.07255,3e-05,14.98539]
[1777005182572,38.06,77619.39,0.0,0.07254,3e-05,14.98474]
[1777005186597,38.06,77610.31,0.0,0.07224,3e-05,14.9356]
[1777005191632,38.06,77609.61,0.0,0.07223,3e-05,14.93282]
[1777005196668,38.06,77607.93,0.0,0.07218,3e-05,14.92469]
[1777005201702,38.06,77604.74,0.0,0.07208,3e-05,14.90844]
[1777005206737,38.06,77604.87,0.0,0.07209,3e-05,14.91036]
[1777005211773,38.07,77605.98,0.0,0.07212,3e-05,14.91526]
[1777005216808,38.07,77609.17,0.0,0.07224,3e-05,14.93384]
[1777005221843,38.07,77610.49,0.0,0.07229,3e-05,14.94203]
[1777005228220,38.07,77611.56,0.0,0.07233,3e-05,14.94899]
[1777005231609,38.07,77611.53,0.0,0.07233,3e-05,14.94919]
[1777005231614,38.07,77612.72,0.0,0.07237,3e-05,14.95587]
[1777005232002,38.07,77631.71,0.0,0.07301,3e-05,15.06011]
[1777005232964,38.07,77631.71,0.0,0.07301,3e-05,15.06011]
[1777005233205,38.07,77631.71,0.0,0.07301,3e-05,15.06011]
[1777005234697,38.07,77637.86,0.0,0.07322,3e-05,15.09406]
[1777005234743,38.07,77637.86,0.0,0.07322,3e-05,15.09406]
[1777005234751,38.07,77637.86,0.0,0.07322,3e-05,15.09406]
[1777005234804,38.07,77636.49,0.0,0.07317,3e-05,15.08693]
[1777005235058,38.07,77636.49,0.0,0.07317,3e-05,15.08693]
[1777005235072,38.07,77636.49,0.0,0.07317,3e-05,15.08693]
[1777005235265,38.07,77636.49,0.0,0.07317,3e-05,15.08693]
[1777005235486,38.07,77636.49,0.0,0.07317,3e-05,15.08693]
[1777005235500,38.07,77636.26,0.0,0.07316,3e-05,15.08567]
[1777005237303,38.07,77636.3,0.0,0.07317,3e-05,15.08629]
[1777005237404,38.07,77636.6,0.0,0.07318,3e-05,15.08834]
[1777005242824,38.07,77632.38,0.0,0.07305,3e-05,15.0672]
[1777005246831,38.08,77634.13,0.0,0.07312,3e-05,15.07846]
[1777005247365,38.08,77634.13,0.0,0.07312,3e-05,15.07846]
[1777005247461,38.08,77633.57,0.0,0.0731,3e-05,15.07579]
[1777005253060,38.08,77630.03,0.0,0.073,3e-05,15.05891]
[1777005258119,38.08,77622.39,0.0,0.07276,3e-05,15.01875]
[1777005263934,38.08,77618.8,0.0,0.07264,3e-05,14.99959]
[1777005269176,38.08,77617.49,0.0,0.0726,3e-05,14.99301]
[1777005274214,38.08,77617.06,0.0,0.07258,3e-05,14.98887]
[1777005279248,38.08,77616.89,0.0,0.07258,3e-05,14.98856]
[1777005284285,38.08,77617.46,0.0,0.0726,3e-05,14.99225]
[1777005288007,38.08,77626.0,0.0,0.07289,3e-05,15.03937]
[1777005288649,38.09,77630.98,0.0,0.07306,3e-05,15.06724]
[1777005295360,38.09,77632.39,0.0,0.07313,3e-05,15.07803]
[1777005298137,38.09,77632.39,0.0,0.07313,3e-05,15.07803]
[1777005298720,38.09,77616.13,0.0,0.07259,3e-05,14.98967]
[1777005300211,38.09,77615.49,0.0,0.07256,3e-05,14.98614]
[1777005300808,38.09,77607.92,0.0,0.07231,3e-05,14.94483]
[1777005305835,38.09,77604.14,0.0,0.07219,3e-05,14.92469]
[1777005306276,38.09,77606.09,0.0,0.07226,3e-05,14.93575]
[1777005306421,38.09,77606.09,0.0,0.07226,3e-05,14.93575]
[1777005306443,38.09,77616.28,0.0,0.0726,3e-05,14.99147]
[1777005307863,38.09,77616.28,0.0,0.0726,3e-05,14.99147]
[1777005307976,38.09,77616.61,0.0,0.07261,3e-05,14.99348]
[1777005308338,38.09,77616.61,0.0,0.07261,3e-05,14.99348]
[1777005308789,38.09,77625.97,0.0,0.07292,3e-05,15.04505]
[1777005314566,38.09,77622.3,0.0,0.07281,3e-05,15.02636]
[1777005319652,38.1,77620.11,0.0,0.07275,3e-05,15.01599]
[1777005319659,38.1,77619.78,0.0,0.07274,3e-05,15.01419]
[1777005321467,38.1,77619.78,0.0,0.07274,3e-05,15.01425]
[1777005322492,38.1,77619.8,0.0,0.07274,3e-05,15.01443]
[1777005322744,38.1,77619.73,0.0,0.07274,3e-05,15.01418]
[1777005329601,38.1,77620.79,0.0,0.07277,3e-05,15.02039]
[1777005334637,38.1,77621.75,0.0,0.0728,3e-05,15.02362]
[1777005336029,38.1,77621.5,0.0,0.07279,3e-05,15.02231]
[1777005336190,38.1,77621.5,0.0,0.07279,3e-05,15.02231]
[1777005336651,38.1,77622.44,0.0,0.07282,3e-05,15.02751]
[1777005339796,38.1,77629.6,0.0,0.07307,3e-05,15.06731]
[1777005339864,38.1,77629.6,0.0,0.07307,3e-05,15.06731]
[1777005341129,38.1,77631.65,0.0,0.07314,3e-05,15.07943]
[1777005341160,38.1,77631.65,0.0,0.07314,3e-05,15.07943]
[1777005345636,38.1,77635.1,0.0,0.07327,3e-05,15.09995]
[1777005345720,38.1,77635.25,0.0,0.07328,3e-05,15.10151]
[1777005352771,38.1,77635.55,0.0,0.0733,3e-05,15.10568]
[1777005357806,38.11,77636.2,0.0,0.07333,3e-05,15.11066]
[1777005362846,38.11,77648.88,0.0,0.07377,3e-05,15.18212]
[1777005367907,38.11,77653.57,0.0,0.07394,3e-05,15.20914]
[1777005372917,38.11,77649.08,0.0,0.07379,3e-05,15.18562]
[1777005377947,38.11,77649.1,0.0,0.0738,3e-05,15.18689]
[1777005382981,38.11,77649.7,0.0,0.07383,3e-05,15.19132]
[1777005388017,38.11,77647.67,0.0,0.07377,3e-05,15.18127]
[1777005393052,38.12,77649.94,0.0,0.07384,3e-05,15.19261]
[1777005398086,38.12,77649.28,0.0,0.07382,3e-05,15.19008]
[1777005403126,38.12,77648.19,0.0,0.0738,3e-05,15.18519]
[1777005408160,38.12,77647.5,0.0,0.07378,3e-05,15.18254]
[1777005413193,38.12,77641.12,0.0,0.07357,3e-05,15.14868]
[1777005418229,38.12,77647.86,0.0,0.07381,3e-05,15.18704]
[1777005423343,38.12,77652.25,0.0,0.07396,3e-05,15.2121]
[1777005424051,38.12,77654.11,0.0,0.07403,3e-05,15.22254]
[1777005424118,38.12,77654.11,0.0,0.07403,3e-05,15.22254]
[1777005424597,38.12,77667.31,0.0,0.07447,3e-05,15.29559]
[1777005428221,38.12,77671.33,0.0,0.07461,3e-05,15.31809]
[1777005428908,38.12,77671.33,0.0,0.07461,3e-05,15.31809]
[1777005429870,38.12,77671.94,0.0,0.07463,3e-05,15.32152]
[1777005429948,38.12,77665.35,0.0,0.07441,3e-05,15.28512]
[1777005432931,38.12,77655.59,0.0,0.07408,3e-05,15.23159]
[1777005437537,38.12,77649.33,0.0,0.07387,3e-05,15.19764]
[1777005438051,38.13,77645.58,0.0,0.07375,3e-05,15.1772]
[1777005444413,38.13,77646.74,0.0,0.0738,3e-05,15.18524]
[1777005449784,38.13,77647.6,0.0,0.07383,3e-05,15.19109]
[1777005455488,38.13,77643.37,0.0,0.07369,3e-05,15.16679]
[1777005460523,38.13,77642.9,0.0,0.07368,3e-05,15.16546]
[1777005463503,38.13,77643.84,0.0,0.07372,3e-05,15.17114]
[1777005466749,38.13,77632.49,0.0,0.07334,3e-05,15.10953]
[1777005466959,38.13,77630.9,0.0,0.07328,3e-05,15.10057]
[1777005472618,38.13,77627.68,0.0,0.07317,3e-05,15.08262]
[1777005478575,38.13,77622.92,0.0,0.07302,3e-05,15.05718]
[1777005483686,38.14,77621.03,0.0,0.07297,3e-05,15.04934]
[1777005488720,38.14,77620.68,0.0,0.07297,3e-05,15.04954]
[1777005490565,38.14,77620.38,0.0,0.07297,3e-05,15.04832]
[1777005490909,38.14,77619.71,0.0,0.07295,3e-05,15.04508]
[1777005491126,38.14,77619.71,0.0,0.07295,3e-05,15.04508]
[1777005496777,38.14,77619.04,0.0,0.07294,3e-05,15.0435]
[1777005497252,38.14,77619.04,0.0,0.07294,3e-05,15.0435]
[1777005502818,38.14,77617.95,0.0,0.07291,3e-05,15.03843]
[1777005506888,38.14,77610.15,0.0,0.07265,3e-05,14.99577]
[1777005506953,38.14,77610.15,0.0,0.07265,3e-05,14.99577]
[1777005506988,38.14,77610.15,0.0,0.07265,3e-05,14.99577]
[1777005507786,38.14,77607.52,0.0,0.07256,3e-05,14.98149]
[1777005507931,38.14,77607.52,0.0,0.07256,3e-05,14.98149]
[1777005507963,38.14,77607.52,0.0,0.07256,3e-05,14.98149]
[1777005507993,38.14,77607.52,0.0,0.07256,3e-05,14.98149]
[1777005512345,38.14,77604.25,0.0,0.07244,3e-05,14.96171]
[1777005512467,38.14,77604.25,0.0,0.07244,3e-05,14.96171]
[1777005512887,38.14,77603.11,0.0,0.0724,3e-05,14.95561]
[1777005515577,38.14,77597.28,0.0,0.07221,3e-05,14.92405]
[1777005517566,38.14,77597.44,0.0,0.07222,3e-05,14.92526]
[1777005517923,38.14,77597.18,0.0,0.07221,3e-05,14.92402]
[1777005522957,38.15,77602.09,0.0,0.07238,3e-05,14.9519]
[1777005527993,38.15,77608.92,0.0,0.07261,3e-05,14.98984]
[1777005533563,38.15,77611.63,0.0,0.07271,3e-05,15.0062]
[1777005535737,38.15,77611.78,0.0,0.07273,3e-05,15.00848]
[1777005535858,38.15,77611.78,0.0,0.07273,3e-05,15.00848]
[1777005540830,38.15,77610.58,0.0,0.0727,3e-05,15.0043]
[1777005540918,38.15,77610.58,0.0,0.0727,3e-05,15.0043]
[1777005542645,38.15,77610.7,0.0,0.07271,3e-05,15.0055]
[1777005542695,38.15,77610.7,0.0,0.07271,3e-05,15.0055]
[1777005545082,38.15,77610.02,0.0,0.07269,3e-05,15.0019]
[1777005545212,38.15,77609.09,0.0,0.07266,3e-05,14.99687]
[1777005545328,38.15,77609.09,0.0,0.07266,3e-05,14.99687]
[1777005545385,38.15,77609.09,0.0,0.07266,3e-05,14.99687]
[1777005545968,38.15,77609.09,0.0,0.07266,3e-05,14.99687]
[1777005546270,38.15,77600.39,0.0,0.07237,3e-05,14.94942]
[1777005546305,38.15,77600.39,0.0,0.07237,3e-05,14.94942]
[1777005546311,38.15,77600.39,0.0,0.07237,3e-05,14.94942]
[1777005547046,38.15,77600.39,0.0,0.07237,3e-05,14.94942]
[1777005547212,38.15,77596.71,0.0,0.07225,3e-05,14.92948]
[1777005548034,38.15,77596.71,0.0,0.07225,3e-05,14.92948]
[1777005548080,38.15,77596.71,0.0,0.07225,3e-05,14.92948]
[1777005548113,38.15,77596.71,0.0,0.07225,3e-05,14.92948]
[1777005548127,38.15,77596.71,0.0,0.07225,3e-05,14.92948]
[1777005548140,38.15,77597.19,0.0,0.07226,3e-05,14.93227]
[1777005552012,38.15,77593.86,0.0,0.07216,3e-05,14.91465]
[1777005552162,38.15,77593.3,0.0,0.07214,3e-05,14.91179]
[1777005557196,38.16,77593.28,0.0,0.07215,3e-05,14.91267]
[1777005562698,38.16,77590.84,0.0,0.07207,3e-05,14.90014]
[1777005568275,38.16,77589.93,0.0,0.07205,3e-05,14.89667]
[1777005570949,38.16,77589.95,0.0,0.07205,3e-05,14.897]
[1777005570971,38.16,77590.02,0.0,0.07205,3e-05,14.8976]
[1777005572304,38.16,77580.71,0.0,0.07174,3e-05,14.84499]
[1777005576417,38.16,77576.95,0.0,0.07162,3e-05,14.82495]
[1777005576640,38.16,77571.74,0.0,0.07144,3e-05,14.79652]
[1777005577692,38.16,77571.74,0.0,0.07144,3e-05,14.79652]
[1777005577950,38.16,77571.74,0.0,0.07144,3e-05,14.79652]
[1777005578088,38.16,77571.74,0.0,0.07144,3e-05,14.79652]
[1777005578127,38.16,77511.01,0.0,0.06946,3e-05,14.46887]
[1777005578850,38.16,77511.01,0.0,0.06946,3e-05,14.46887]
[1777005579071,38.16,77511.01,0.0,0.06946,3e-05,14.46887]
[1777005579165,38.16,77511.01,0.0,0.06946,3e-05,14.46887]
[1777005579180,38.16,77502.35,0.0,0.06919,3e-05,14.42267]
[1777005580533,38.16,77502.35,0.0,0.06919,3e-05,14.42267]
[1777005580743,38.16,77502.35,0.0,0.06919,3e-05,14.42267]
[1777005581124,38.16,77512.79,0.0,0.06953,3e-05,14.4795]
[1777005581500,38.16,77512.79,0.0,0.06953,3e-05,14.4795]
[1777005581599,38.16,77512.79,0.0,0.06953,3e-05,14.4795]
[1777005581786,38.16,77532.23,0.0,0.07016,3e-05,14.58482]
[1777005582304,38.16,77532.23,0.0,0.07016,3e-05,14.58482]
[1777005587451,38.17,77550.34,0.0,0.07078,3e-05,14.68631]
[1777005590048,38.17,77558.94,0.0,0.07106,3e-05,14.73332]
[1777005590056,38.17,77558.94,0.0,0.07106,3e-05,14.73332]
[1777005590098,38.17,77558.94,0.0,0.07106,3e-05,14.73332]
[1777005590125,38.17,77558.94,0.0,0.07106,3e-05,14.73332]
[1777005590199,38.17,77558.45,0.0,0.07105,3e-05,14.73153]
[1777005592936,38.17,77560.4,0.0,0.07112,3e-05,14.74208]
[1777005592992,38.17,77560.4,0.0,0.07112,3e-05,14.74208]
[1777005593165,38.17,77572.26,0.0,0.07151,3e-05,14.80678]
[1777005593273,38.17,77572.26,0.0,0.07151,3e-05,14.80678]
[1777005593314,38.17,77572.26,0.0,0.07151,3e-05,14.80678]
[1777005593496,38.17,77572.26,0.0,0.07151,3e-05,14.80678]
[1777005598845,38.17,77575.41,0.0,0.07161,3e-05,14.82368]
[1777005598898,38.17,77575.35,0.0,0.07161,3e-05,14.82321]
[1777005601849,38.17,77567.55,0.0,0.07135,3e-05,14.78059]
[1777005601944,38.17,77567.55,0.0,0.07135,3e-05,14.78059]
[1777005602045,38.17,77567.25,0.0,0.07134,3e-05,14.77885]
[1777005602470,38.17,77567.25,0.0,0.07134,3e-05,14.77885]
[1777005602955,38.17,77553.77,0.0,0.0709,3e-05,14.70576]
[1777005603987,38.17,77553.77,0.0,0.0709,3e-05,14.70576]
[1777005604068,38.17,77553.77,0.0,0.0709,3e-05,14.70576]
[1777005604084,38.17,77553.77,0.0,0.0709,3e-05,14.70576]
[1777005604194,38.17,77553.77,0.0,0.0709,3e-05,14.70576]
[1777005604172,38.17,77552.86,0.0,0.07087,3e-05,14.70078]
[1777005604960,38.17,77552.86,0.0,0.07087,3e-05,14.70078]
[1777005605007,38.17,77552.86,0.0,0.07087,3e-05,14.70078]
[1777005605061,38.17,77559.15,0.0,0.07107,3e-05,14.73486]
[1777005606733,38.17,77559.04,0.0,0.07107,3e-05,14.73426]
[1777005606765,38.17,77559.04,0.0,0.07107,3e-05,14.73426]
[1777005606945,38.17,77560.15,0.0,0.0711,3e-05,14.74026]
[1777005612625,38.17,77560.33,0.0,0.07111,3e-05,14.74112]
[1777005613426,38.17,77560.33,0.0,0.07111,3e-05,14.74112]
[1777005613474,38.17,77560.33,0.0,0.07111,3e-05,14.74112]
[1777005613633,38.17,77561.62,0.0,0.07115,3e-05,14.74808]
[1777005619044,38.17,77557.55,0.0,0.07102,3e-05,14.72593]
[1777005624141,38.17,77552.5,0.0,0.07085,3e-05,14.69861]
[1777005629749,38.17,77547.14,0.0,0.07068,3e-05,14.66997]
[1777005631820,38.17,77558.39,0.0,0.07104,3e-05,14.72867]
[1777005633687,38.17,77559.34,0.0,0.07107,3e-05,14.7339]
[1777005633856,38.17,77559.34,0.0,0.07107,3e-05,14.7339]
[1777005634019,38.17,77559.34,0.0,0.07107,3e-05,14.7339]
[1777005634024,38.17,77569.96,0.0,0.07142,3e-05,14.79152]
[1777005634824,38.17,77569.96,0.0,0.07142,3e-05,14.79152]
[1777005634852,38.17,77569.96,0.0,0.07142,3e-05,14.79152]
[1777005634897,38.17,77577.0,0.0,0.07165,3e-05,14.82974]
[1777005639217,38.17,77574.82,0.0,0.07158,3e-05,14.81763]
[1777005648883,38.17,77573.26,0.0,0.07152,3e-05,14.8077]
[1777005653916,38.16,77574.1,0.0,0.0715,3e-05,14.80493]
[1777005658951,38.16,77577.56,0.0,0.07161,3e-05,14.8227]
[1777005661164,38.16,77576.88,0.0,0.07158,3e-05,14.81886]
[1777005661258,38.16,77576.88,0.0,0.07158,3e-05,14.81886]
[1777005661267,38.16,77577.53,0.0,0.0716,3e-05,14.82226]
[1777005663610,38.16,77585.66,0.0,0.07187,3e-05,14.8662]
[1777005663648,38.16,77585.66,0.0,0.07187,3e-05,14.8662]
[1777005663662,38.16,77588.94,0.0,0.07198,3e-05,14.88391]
[1777005664294,38.16,77588.94,0.0,0.07198,3e-05,14.88391]
[1777005664344,38.16,77588.94,0.0,0.07198,3e-05,14.88391]
[1777005665078,38.16,77588.94,0.0,0.07198,3e-05,14.88391]
[1777005665128,38.16,77588.94,0.0,0.07198,3e-05,14.88391]
[1777005665825,38.16,77588.26,0.0,0.07195,3e-05,14.88001]
[1777005665894,38.16,77588.26,0.0,0.07195,3e-05,14.88001]
[1777005666271,38.16,77588.26,0.0,0.07195,3e-05,14.88001]
[1777005666002,38.15,77588.34,0.0,0.07196,3e-05,14.88021]
[1777005671038,38.15,77590.94,0.0,0.07203,3e-05,14.89321]
[1777005674168,38.15,77612.16,0.0,0.07274,3e-05,15.0083]
[1777005679094,38.15,77621.88,0.0,0.07307,3e-05,15.06312]
[1777005684130,38.16,77629.93,0.0,0.07335,3e-05,15.10921]
[1777005687827,38.16,77633.01,0.0,0.07346,3e-05,15.1271]
[1777005688160,38.16,77637.55,0.0,0.07362,3e-05,15.15235]
[1777005689597,38.16,77641.04,0.0,0.07374,3e-05,15.17183]
[1777005690265,38.16,77641.04,0.0,0.07374,3e-05,15.17183]
[1777005690304,38.16,77636.48,0.0,0.07359,3e-05,15.14703]
[1777005696109,38.16,77629.89,0.0,0.07336,3e-05,15.10985]
[1777005701255,38.16,77628.48,0.0,0.07333,3e-05,15.10405]
[1777005706291,38.16,77627.83,0.0,0.07332,3e-05,15.10213]
[1777005708520,38.17,77628.04,0.0,0.07333,3e-05,15.10395]
[1777005708601,38.17,77628.04,0.0,0.07333,3e-05,15.10395]
[1777005709372,38.17,77626.83,0.0,0.07329,3e-05,15.09764]
[1777005709401,38.17,77626.83,0.0,0.07329,3e-05,15.09764]
[1777005713421,38.17,77622.62,0.0,0.07315,3e-05,15.07505]
[1777005713450,38.17,77622.62,0.0,0.07315,3e-05,15.07505]
[1777005714347,38.17,77612.26,0.0,0.0728,3e-05,15.01825]
[1777005718214,38.17,77610.15,0.0,0.07273,3e-05,15.00673]
[1777005718263,38.17,77610.15,0.0,0.07273,3e-05,15.00673]
[1777005719298,38.17,77608.34,0.0,0.07267,3e-05,14.9969]
[1777005719342,38.17,77608.34,0.0,0.07267,3e-05,14.9969]
[1777005721058,38.17,77609.08,0.0,0.0727,3e-05,15.00106]
[1777005721148,38.17,77609.08,0.0,0.0727,3e-05,15.00106]
[1777005723850,38.17,77616.11,0.0,0.07293,3e-05,15.03963]
[1777005723889,38.17,77616.11,0.0,0.07293,3e-05,15.03963]
[1777005729451,38.17,77612.74,0.0,0.07282,3e-05,15.02128]
[1777005734899,38.17,77612.59,0.0,0.07282,3e-05,15.02055]
[1777005734922,38.17,77612.59,0.0,0.07282,3e-05,15.02055]
[1777005741289,38.17,77611.71,0.0,0.07279,3e-05,15.01593]
[1777005750151,38.17,77616.07,0.0,0.07294,3e-05,15.03999]
[1777005755635,38.17,77614.56,0.0,0.07288,3e-05,15.02946]
[1777005760673,38.17,77616.91,0.0,0.07296,3e-05,15.04238]
[1777005765467,38.17,77614.06,0.0,0.07286,3e-05,15.02677]
[1777005769497,38.17,77612.71,0.0,0.07281,3e-05,15.01807]
[1777005773517,38.16,77612.39,0.0,0.07278,3e-05,15.01458]
[1777005775530,38.16,77612.28,0.0,0.07278,3e-05,15.01312]
[1777005779806,38.16,77613.94,0.0,0.07282,3e-05,15.02004]
[1777005780819,38.16,77614.25,0.0,0.07282,3e-05,15.02087]
[1777005786856,38.16,77612.6,0.0,0.07275,3e-05,15.00969]
[1777005792196,38.15,77616.68,0.0,0.07288,3e-05,15.02992]
[1777005798219,38.15,77619.86,0.0,0.07297,3e-05,15.04511]
[1777005803974,38.15,77628.33,0.0,0.07324,3e-05,15.08994]
[1777005809320,38.15,77630.77,0.0,0.07332,3e-05,15.10305]
[1777005815052,38.15,77632.7,0.0,0.07337,3e-05,15.11073]
[1777005820087,38.15,77633.96,0.0,0.07341,3e-05,15.11715]
[1777005825122,38.15,77630.87,0.0,0.07331,3e-05,15.09963]
[1777005830159,38.15,77630.49,0.0,0.07329,3e-05,15.09711]
[1777005835193,38.15,77630.44,0.0,0.07329,3e-05,15.09644]
[1777005840233,38.15,77637.61,0.0,0.07352,3e-05,15.13422]
[1777005843252,38.14,77626.19,0.0,0.07312,3e-05,15.0698]
[1777005848254,38.14,77620.52,0.0,0.07292,3e-05,15.03673]
[1777005850597,38.14,77620.31,0.0,0.0729,3e-05,15.03421]
[1777005856343,38.14,77619.67,0.0,0.07287,3e-05,15.02806]
[1777005861377,38.13,77621.36,0.0,0.07291,3e-05,15.03512]
[1777005866412,38.13,77620.84,0.0,0.07288,3e-05,15.03005]
[1777005866689,38.13,77620.84,0.0,0.07288,3e-05,15.03005]
[1777005866755,38.13,77620.84,0.0,0.07288,3e-05,15.03005]
[1777005867425,38.13,77620.73,0.0,0.07287,3e-05,15.02901]
[1777005872454,38.13,77621.79,0.0,0.07288,3e-05,15.0303]
[1777005877490,38.13,77621.89,0.0,0.07287,3e-05,15.02866]
[1777005882525,38.12,77624.58,0.0,0.07295,3e-05,15.04115]
[1777005888567,38.12,77625.56,0.0,0.07296,3e-05,15.04379]
[1777005891865,38.12,77625.65,0.0,0.07296,3e-05,15.04292]
[1777005891956,38.12,77630.02,0.0,0.0731,3e-05,15.06642]
[1777005894232,38.12,77637.61,0.0,0.07335,3e-05,15.10764]
[1777005894291,38.12,77637.61,0.0,0.07335,3e-05,15.10764]
[1777005899304,38.11,77639.7,0.0,0.07341,3e-05,15.11698]
[1777005901659,38.11,77648.89,0.0,0.07371,3e-05,15.16529]
[1777005905155,38.11,77659.4,0.0,0.07405,3e-05,15.22131]
[1777005913039,38.1,77661.12,0.0,0.07407,3e-05,15.22443]
[1777005918777,38.1,77661.0,0.0,0.07404,3e-05,15.21948]
[1777005919903,38.1,77661.0,0.0,0.07404,3e-05,15.21948]
[1777005925565,38.09,77659.04,0.0,0.07395,3e-05,15.20522]
[1777005927649,38.09,77659.65,0.0,0.07395,3e-05,15.20652]
[1777005927840,38.09,77659.51,0.0,0.07395,3e-05,15.20506]
[1777005933180,38.09,77663.44,0.0,0.07405,3e-05,15.22091]
[1777005938916,38.08,77658.74,0.0,0.07386,3e-05,15.19085]
[1777005942333,38.08,77647.45,0.0,0.07347,3e-05,15.1267]
[1777005945487,38.08,77637.47,0.0,0.07312,3e-05,15.07015]
[1777005950537,38.08,77637.63,0.0,0.07311,3e-05,15.06912]
[1777005955596,38.07,77639.8,0.0,0.07317,3e-05,15.07871]
[1777005957565,38.07,77637.66,0.0,0.07309,3e-05,15.06601]
[1777005957568,38.07,77637.66,0.0,0.07309,3e-05,15.06601]
[1777005957641,38.07,77636.89,0.0,0.07306,3e-05,15.0613]
[1777005957739,38.07,77636.89,0.0,0.07306,3e-05,15.0613]
[1777005958052,38.07,77636.5,0.0,0.07305,3e-05,15.05869]
[1777005960403,38.07,77618.93,0.0,0.07245,3e-05,14.96146]
[1777005962136,38.07,77618.54,0.0,0.07244,3e-05,14.95891]
[1777005962199,38.07,77618.54,0.0,0.07244,3e-05,14.95891]
[1777005962229,38.07,77618.54,0.0,0.07244,3e-05,14.95891]
[1777005962374,38.07,77618.54,0.0,0.07244,3e-05,14.95891]
[1777005962417,38.07,77607.06,0.0,0.07205,3e-05,14.89576]
[1777005963112,38.07,77607.06,0.0,0.07205,3e-05,14.89576]
[1777005964384,38.07,77610.28,0.0,0.07216,3e-05,14.91303]
[1777005969927,38.07,77614.22,0.0,0.07228,3e-05,14.93216]
[1777005973470,38.06,77627.99,0.0,0.07273,3e-05,15.00649]
[1777005973874,38.06,77627.99,0.0,0.07273,3e-05,15.00649]
[1777005974397,38.06,77630.48,0.0,0.07281,3e-05,15.01988]
[1777005975977,38.06,77630.48,0.0,0.07281,3e-05,15.01958]
[1777005978934,38.06,77631.17,0.0,0.07282,3e-05,15.02219]
[1777005979007,38.06,77631.17,0.0,0.07282,3e-05,15.02219]
[1777005979201,38.06,77632.96,0.0,0.07288,3e-05,15.03161]
[1777005982186,38.06,77633.41,0.0,0.07289,3e-05,15.03327]
[1777005982228,38.06,77633.41,0.0,0.07289,3e-05,15.03327]
[1777005982326,38.06,77633.13,0.0,0.07288,3e-05,15.03133]
[1777005987257,38.06,77642.29,0.0,0.07317,3e-05,15.07952]
[1777005989271,38.06,77654.16,0.0,0.07357,3e-05,15.14389]
[1777005994306,38.05,77652.52,0.0,0.07348,3e-05,15.12974]
[1777005999340,38.05,77658.46,0.0,0.07367,3e-05,15.15966]
[1777006004376,38.05,77656.2,0.0,0.07357,3e-05,15.14426]
[1777006006814,38.05,77658.62,0.0,0.07365,3e-05,15.15644]
[1777006012431,38.04,77659.94,0.0,0.07367,3e-05,15.16014]
[1777006017467,38.04,77665.16,0.0,0.07383,3e-05,15.18597]
[1777006022502,38.03,77667.95,0.0,0.0739,3e-05,15.19823]
[1777006024563,38.03,77679.59,0.0,0.07429,3e-05,15.26129]
[1777006024779,38.03,77679.59,0.0,0.07429,3e-05,15.26129]
[1777006027393,38.03,77684.8,0.0,0.07446,3e-05,15.28881]
[1777006032571,38.03,77688.63,0.0,0.07456,3e-05,15.30626]
[1777006037606,38.02,77685.93,0.0,0.07445,3e-05,15.28729]
[1777006042641,38.02,77685.06,0.0,0.07439,3e-05,15.27863]
[1777006047677,38.01,77686.68,0.0,0.07442,3e-05,15.2838]
[1777006047972,38.01,77686.68,0.0,0.07442,3e-05,15.2838]
[1777006048108,38.01,77686.68,0.0,0.07442,3e-05,15.2838]
[1777006049559,38.01,77686.04,0.0,0.0744,3e-05,15.27949]
[1777006049625,38.01,77686.04,0.0,0.0744,3e-05,15.27949]
[1777006050243,38.01,77677.15,0.0,0.07409,3e-05,15.22951]
[1777006050290,38.01,77677.15,0.0,0.07409,3e-05,15.22951]
[1777006051102,38.01,77675.65,0.0,0.07403,3e-05,15.22045]
[1777006051144,38.01,77675.65,0.0,0.07403,3e-05,15.22045]
[1777006051915,38.01,77674.63,0.0,0.07398,3e-05,15.21178]
[1777006051974,38.01,77674.63,0.0,0.07398,3e-05,15.21178]
[1777006057026,38.01,77679.46,0.0,0.07413,3e-05,15.23585]
[1777006060615,38.0,77683.37,0.0,0.07425,3e-05,15.25473]
[1777006060676,38.0,77683.37,0.0,0.07425,3e-05,15.25473]
[1777006065804,38.0,77689.92,0.0,0.07445,3e-05,15.28817]
[1777006067825,38.0,77686.48,0.0,0.07433,3e-05,15.2688]
[1777006067859,38.0,77686.48,0.0,0.07433,3e-05,15.2688]
[1777006069881,38.0,77684.65,0.0,0.07427,3e-05,15.25812]
[1777006069927,38.0,77684.65,0.0,0.07427,3e-05,15.25812]
[1777006075284,38.0,77685.5,0.0,0.07429,3e-05,15.26155]
[1777006080908,38.0,77686.87,0.0,0.07432,3e-05,15.26727]
[1777006084261,38.0,77693.45,0.0,0.07454,3e-05,15.30322]
[1777006084359,37.99,77700.42,0.0,0.07478,3e-05,15.34159]
[1777006089971,37.99,77700.07,0.0,0.07475,3e-05,15.33743]
[1777006094982,37.99,77705.33,0.0,0.07492,3e-05,15.36514]
[1777006098337,37.99,77717.28,0.0,0.07533,3e-05,15.43035]
[1777006104388,37.99,77712.53,0.0,0.07515,3e-05,15.4018]
[1777006109648,37.98,77708.25,0.0,0.07499,3e-05,15.37619]
[1777006114627,37.98,77719.08,0.0,0.07534,3e-05,15.43199]
[1777006117673,37.98,77719.86,0.0,0.07536,3e-05,15.43494]
[1777006117765,37.98,77719.86,0.0,0.07536,3e-05,15.43494]
[1777006117698,37.98,77721.73,0.0,0.07542,3e-05,15.44485]
[1777006118311,37.98,77732.59,0.0,0.07579,3e-05,15.50539]
[1777006120345,37.98,77732.59,0.0,0.07579,3e-05,15.5053]
[1777006120446,37.98,77732.59,0.0,0.07579,3e-05,15.5053]
[1777006120548,37.98,77737.81,0.0,0.07597,3e-05,15.53438]
[1777006122762,37.98,77737.81,0.0,0.07597,3e-05,15.5342]
[1777006122801,37.98,77747.66,0.0,0.07631,3e-05,15.58911]
[1777006127816,37.98,77747.67,0.0,0.0763,3e-05,15.5877]
[1777006130779,37.98,77743.14,0.0,0.07614,3e-05,15.56171]
[1777006130853,37.98,77740.76,0.0,0.07606,3e-05,15.54809]
[1777006131263,37.98,77740.76,0.0,0.07605,3e-05,15.54782]
[1777006136297,37.97,77738.08,0.0,0.07595,3e-05,15.53166]
[1777006138361,37.97,77738.72,0.0,0.07597,3e-05,15.53501]
[1777006138365,37.97,77739.09,0.0,0.07599,3e-05,15.53686]
[1777006139924,37.97,77739.09,0.0,0.07598,3e-05,15.53663]
[1777006140998,37.97,77742.63,0.0,0.0761,3e-05,15.55621]
[1777006141753,37.97,77741.94,0.0,0.07608,3e-05,15.55212]
[1777006141841,37.97,77741.94,0.0,0.07608,3e-05,15.55212]
[1777006142448,37.97,77747.53,0.0,0.07627,3e-05,15.58316]
[1777006147971,37.97,77753.76,0.0,0.07648,3e-05,15.61657]
[1777006153416,37.97,77751.73,0.0,0.07639,3e-05,15.60311]
[1777006158453,37.97,77751.7,0.0,0.07638,3e-05,15.60132]
[1777006163487,37.97,77751.69,0.0,0.07637,3e-05,15.59965]
[1777006168521,37.96,77747.27,0.0,0.07621,3e-05,15.57329]
[1777006173557,37.96,77747.06,0.0,0.07618,3e-05,15.56835]
[1777006178593,37.96,77746.45,0.0,0.07615,3e-05,15.56358]
[1777006183628,37.96,77739.7,0.0,0.07591,3e-05,15.52447]
[1777006184966,37.96,77738.79,0.0,0.07588,3e-05,15.51914]
[1777006185630,37.96,77738.79,0.0,0.07588,3e-05,15.51914]
[1777006185686,37.96,77736.84,0.0,0.07581,3e-05,15.50803]
[1777006187647,37.96,77737.04,0.0,0.07581,3e-05,15.50895]
[1777006187748,37.96,77737.25,0.0,0.07582,3e-05,15.50993]
[1777006188903,37.96,77737.25,0.0,0.07582,3e-05,15.50975]
[1777006189354,37.96,77737.25,0.0,0.07582,3e-05,15.50975]
[1777006192594,37.96,77738.08,0.0,0.07584,3e-05,15.51402]
[1777006193754,37.96,77738.51,0.0,0.07586,3e-05,15.51604]
[1777006193845,37.96,77738.62,0.0,0.07586,3e-05,15.51647]
[1777006199743,37.95,77739.64,0.0,0.07588,3e-05,15.52053]
[1777006200541,37.95,77739.64,0.0,0.07588,3e-05,15.52053]
[1777006200549,37.95,77739.64,0.0,0.07588,3e-05,15.52053]
[1777006200589,37.95,77739.59,0.0,0.07588,3e-05,15.52005]
[1777006203927,37.95,77744.82,0.0,0.07606,3e-05,15.54872]
[1777006204779,37.95,77747.2,0.0,0.07614,3e-05,15.56185]
[1777006205568,37.95,77747.2,0.0,0.07614,3e-05,15.56185]
[1777006206062,37.95,77748.5,0.0,0.07618,3e-05,15.56889]
[1777006206070,37.95,77748.5,0.0,0.07618,3e-05,15.56889]
[1777006206793,37.95,77747.46,0.0,0.07615,3e-05,15.5628]
[1777006210039,37.95,77742.37,0.0,0.07596,3e-05,15.53353]
[1777006210821,37.95,77742.21,0.0,0.07596,3e-05,15.53241]
[1777006212166,37.95,77741.98,0.0,0.07595,3e-05,15.5309]
[1777006213681,37.95,77741.58,0.0,0.07593,3e-05,15.52845]
[1777006213842,37.95,77740.0,0.0,0.07588,3e-05,15.5194]
[1777006215857,37.95,77730.54,0.0,0.07555,3e-05,15.46612]
[1777006220890,37.95,77729.4,0.0,0.0755,3e-05,15.45912]
[1777006225925,37.95,77727.9,0.0,0.07545,3e-05,15.45023]
[1777006230962,37.95,77730.63,0.0,0.07554,3e-05,15.46449]
[1777006234485,37.95,77731.65,0.0,0.07556,3e-05,15.46748]
[1777006234586,37.95,77739.46,0.0,0.07583,3e-05,15.51102]
[1777006236080,37.95,77739.52,0.0,0.07583,3e-05,15.51124]
[1777006236484,37.95,77739.52,0.0,0.07583,3e-05,15.51124]
[1777006236585,37.95,77738.46,0.0,0.07579,3e-05,15.50513]
[1777006241995,37.95,77738.63,0.0,0.07579,3e-05,15.50522]
[1777006248080,37.95,77739.37,0.0,0.07581,3e-05,15.50816]
[1777006253227,37.94,77739.67,0.0,0.07582,3e-05,15.50912]
[1777006259163,37.94,77740.39,0.0,0.07583,3e-05,15.5119]
[1777006264194,37.94,77738.94,0.0,0.07578,3e-05,15.5029]
[1777006269228,37.94,77738.67,0.0,0.07576,3e-05,15.50056]
[1777006274264,37.94,77738.81,0.0,0.07576,3e-05,15.50052]
[1777006279299,37.94,77737.14,0.0,0.0757,3e-05,15.49037]
[1777006280990,37.94,77734.1,0.0,0.07559,3e-05,15.47322]
[1777006281055,37.94,77734.1,0.0,0.07559,3e-05,15.47322]
[1777006281087,37.94,77734.1,0.0,0.07559,3e-05,15.47322]
[1777006282674,37.94,77733.76,0.0,0.07558,3e-05,15.47117]
[1777006282898,37.94,77733.76,0.0,0.07558,3e-05,15.47117]
[1777006282925,37.94,77734.04,0.0,0.07559,3e-05,15.47262]
[1777006288558,37.94,77726.02,0.0,0.07531,3e-05,15.42724]
[1777006294405,37.94,77719.9,0.0,0.07509,3e-05,15.39052]
[1777006299440,37.94,77716.41,0.0,0.07497,3e-05,15.37111]
[1777006304474,37.94,77715.38,0.0,0.07493,3e-05,15.36552]
[1777006309509,37.94,77714.95,0.0,0.07492,3e-05,15.3633]
[1777006314543,37.94,77713.27,0.0,0.07486,3e-05,15.35416]
[1777006319578,37.94,77708.67,0.0,0.07471,3e-05,15.32886]
[1777006321798,37.94,77708.6,0.0,0.0747,3e-05,15.32856]
[1777006321839,37.94,77708.2,0.0,0.07469,3e-05,15.32643]
[1777006327634,37.94,77707.78,0.0,0.07468,3e-05,15.32466]
[1777006332670,37.94,77706.94,0.0,0.07465,3e-05,15.32049]
[1777006337708,37.94,77706.42,0.0,0.07464,3e-05,15.31811]
[1777006339085,37.94,77706.74,0.0,0.07465,3e-05,15.31999]
[1777006339718,37.94,77708.97,0.0,0.07473,3e-05,15.33249]
[1777006344753,37.94,77710.41,0.0,0.07478,3e-05,15.34091]
[1777006350797,37.94,77711.46,0.0,0.07482,3e-05,15.34718]
[1777006352855,37.94,77698.5,0.0,0.07437,3e-05,15.27295]
[1777006358853,37.94,77695.81,0.0,0.07428,3e-05,15.25903]
[1777006363888,37.94,77696.77,0.0,0.07431,3e-05,15.26317]
[1777006368920,37.94,77698.62,0.0,0.07437,3e-05,15.27418]
[1777006374983,37.94,77698.18,0.0,0.07437,3e-05,15.27277]
[1777006380025,37.94,77694.29,0.0,0.07424,3e-05,15.25227]
[1777006385035,37.95,77695.1,0.0,0.07427,3e-05,15.25775]
[1777006390070,37.95,77694.88,0.0,0.07427,3e-05,15.25751]
[1777006395741,37.95,77694.97,0.0,0.07428,3e-05,15.2586]
[1777006401151,37.95,77703.45,0.0,0.07458,3e-05,15.30715]
[1777006405646,37.95,77689.84,0.0,0.07412,3e-05,15.23211]
[1777006411709,37.95,77687.26,0.0,0.07404,3e-05,15.21895]
[1777006417259,37.95,77686.54,0.0,0.07401,3e-05,15.21437]
[1777006422295,37.95,77686.97,0.0,0.07404,3e-05,15.21801]
[1777006428049,37.96,77689.07,0.0,0.07411,3e-05,15.23063]
[1777006433372,37.96,77688.86,0.0,0.07412,3e-05,15.231]
[1777006438408,37.96,77688.49,0.0,0.07411,3e-05,15.23008]
[1777006443443,37.96,77692.54,0.0,0.07426,3e-05,15.25365]
[1777006448478,37.96,77694.74,0.0,0.07434,3e-05,15.26674]
[1777006453512,37.96,77695.03,0.0,0.07435,3e-05,15.26921]
[1777006458548,37.96,77694.75,0.0,0.07435,3e-05,15.26851]
[1777006464590,37.96,77695.32,0.0,0.07437,3e-05,15.27268]
[1777006469625,37.97,77696.21,0.0,0.07441,3e-05,15.27841]
[1777006474778,37.97,77690.05,0.0,0.07419,3e-05,15.24252]
[1777006480704,37.97,77688.4,0.0,0.07415,3e-05,15.23478]
[1777006485738,37.97,77690.77,0.0,0.07423,3e-05,15.24895]
[1777006490772,37.97,77683.31,0.0,0.07399,3e-05,15.20863]
[1777006496042,37.97,77681.81,0.0,0.07394,3e-05,15.20134]
[1777006502127,37.97,77681.41,0.0,0.07392,3e-05,15.19848]
[1777006511921,37.97,77674.1,0.0,0.07369,3e-05,15.16069]
[1777006515347,37.97,77677.47,0.0,0.07381,3e-05,15.17996]
[1777006515947,37.97,77677.61,0.0,0.07382,3e-05,15.18134]
[1777006520982,37.98,77679.9,0.0,0.0739,3e-05,15.19461]
[1777006522459,37.98,77682.61,0.0,0.07399,3e-05,15.20989]
[1777006528033,37.98,77681.11,0.0,0.07395,3e-05,15.20316]
[1777006533067,37.98,77681.33,0.0,0.07396,3e-05,15.20334]
[1777006536938,37.98,77684.99,0.0,0.07408,3e-05,15.22352]
[1777006539000,37.98,77686.39,0.0,0.07413,3e-05,15.23177]
[1777006539110,37.98,77686.59,0.0,0.07414,3e-05,15.2331]
[1777006544144,37.98,77685.73,0.0,0.07412,3e-05,15.22899]
[1777006549178,37.98,77687.44,0.0,0.07418,3e-05,15.2387]
[1777006554215,37.98,77686.03,0.0,0.07414,3e-05,15.23192]
[1777006559249,37.98,77682.87,0.0,0.07403,3e-05,15.21555]
[1777006564292,37.99,77682.75,0.0,0.07404,3e-05,15.21632]
[1777006569318,37.98,77682.88,0.0,0.07404,3e-05,15.21651]
[1777006574356,37.98,77681.76,0.0,0.074,3e-05,15.20937]
[1777006579531,37.98,77674.02,0.0,0.07373,3e-05,15.16593]
[1777006584834,37.98,77675.62,0.0,0.07378,3e-05,15.17462]
[1777006590466,37.98,77685.91,0.0,0.07414,3e-05,15.23333]
[1777006596136,37.99,77686.16,0.0,0.07415,3e-05,15.23321]
[1777006601765,37.99,77686.0,0.0,0.07415,3e-05,15.23359]
[1777006607915,37.99,77686.41,0.0,0.07417,3e-05,15.23733]
[1777006614005,37.99,77685.92,0.0,0.07416,3e-05,15.23564]
[1777006619265,37.99,77687.34,0.0,0.07421,3e-05,15.24266]
[1777006624725,37.99,77688.37,0.0,0.07423,3e-05,15.24648]
[1777006626825,37.99,77688.39,0.0,0.07423,3e-05,15.24632]
[1777006626842,37.99,77688.42,0.0,0.07423,3e-05,15.24621]
[1777006633789,37.98,77689.59,0.0,0.07426,3e-05,15.25075]
[1777006639249,37.98,77695.08,0.0,0.07444,3e-05,15.28007]
[1777006646604,37.98,77696.79,0.0,0.07448,3e-05,15.28693]
[1777006651607,37.98,77696.16,0.0,0.07445,3e-05,15.28179]
[1777006659695,37.97,77697.12,0.0,0.07444,3e-05,15.28094]
[1777006665014,37.97,77698.74,0.0,0.07449,3e-05,15.28802]
[1777006670041,37.97,77699.61,0.0,0.07451,3e-05,15.29121]
[1777006673010,37.97,77700.0,0.0,0.07451,3e-05,15.29272]
[1777006673046,37.97,77700.0,0.0,0.07451,3e-05,15.29272]
[1777006673138,37.97,77700.0,0.0,0.07451,3e-05,15.29272]
[1777006679104,37.97,77699.57,0.0,0.07449,3e-05,15.288]
[1777006684141,37.96,77698.95,0.0,0.07445,3e-05,15.28294]
[1777006689174,37.96,77696.45,0.0,0.07435,3e-05,15.26625]
[1777006694209,37.96,77695.8,0.0,0.07431,3e-05,15.25905]
[1777006700251,37.95,77695.52,0.0,0.07427,3e-05,15.25327]
[1777006705285,37.95,77694.81,0.0,0.07422,3e-05,15.24587]
[1777006711328,37.94,77694.37,0.0,0.07417,3e-05,15.23698]
[1777006716363,37.94,77694.33,0.0,0.07415,3e-05,15.23342]
[1777006722405,37.93,77694.27,0.0,0.07412,3e-05,15.22912]
[1777006727445,37.93,77694.01,0.0,0.07409,3e-05,15.22377]
[1777006732475,37.93,77694.1,0.0,0.07407,3e-05,15.22107]
[1777006737514,37.92,77693.44,0.0,0.07403,3e-05,15.21423]
[1777006742907,37.92,77685.18,0.0,0.07373,3e-05,15.16599]
[1777006743237,37.92,77685.18,0.0,0.07373,3e-05,15.16599]
[1777006745566,37.92,77672.29,0.0,0.07328,3e-05,15.09259]
[1777006750601,37.91,77673.05,0.0,0.07329,3e-05,15.09456]
[1777006753931,37.91,77674.72,0.0,0.07334,3e-05,15.10289]
[1777006759664,37.91,77672.62,0.0,0.07325,3e-05,15.0881]
[1777006764705,37.91,77673.77,0.0,0.07328,3e-05,15.09234]
[1777006769739,37.91,77676.44,0.0,0.07335,3e-05,15.10488]
[1777006774774,37.9,77677.97,0.0,0.07338,3e-05,15.10865]
[1777006783962,37.9,77678.04,0.0,0.07337,3e-05,15.1072]
[1777006789879,37.89,77678.18,0.0,0.07334,3e-05,15.10296]
[1777006794915,37.89,77678.96,0.0,0.07336,3e-05,15.10501]
[1777006797627,37.89,77678.75,0.0,0.07334,3e-05,15.10294]
[1777006799247,37.89,77666.63,0.0,0.07293,3e-05,15.03517]
[1777006799825,37.89,77666.63,0.0,0.07293,3e-05,15.03517]
[1777006800642,37.89,77666.63,0.0,0.07292,3e-05,15.03473]
[1777006804983,37.89,77657.17,0.0,0.0726,3e-05,14.9809]
[1777006810023,37.89,77662.54,0.0,0.07277,3e-05,15.00904]
[1777006810803,37.89,77662.54,0.0,0.07277,3e-05,15.00904]
[1777006816061,37.88,77670.49,0.0,0.07302,3e-05,15.0509]
[1777006821238,37.88,77671.63,0.0,0.07305,3e-05,15.05608]
[1777006827138,37.88,77676.3,0.0,0.07319,3e-05,15.0788]
[1777006832177,37.88,77676.97,0.0,0.07319,3e-05,15.07813]
[1777006837211,37.87,77681.97,0.0,0.07335,3e-05,15.10374]
[1777006839530,37.87,77692.14,0.0,0.07369,3e-05,15.16002]
[1777006841571,37.87,77689.35,0.0,0.0736,3e-05,15.14441]
[1777006845384,37.87,77689.42,0.0,0.0736,3e-05,15.14455]
[1777006845447,37.87,77689.42,0.0,0.0736,3e-05,15.14455]
[1777006845480,37.87,77689.42,0.0,0.0736,3e-05,15.14455]
[1777006846721,37.87,77690.49,0.0,0.07363,3e-05,15.15033]
[1777006853734,37.87,77691.83,0.0,0.07368,3e-05,15.15742]
[1777006853777,37.87,77691.83,0.0,0.07368,3e-05,15.15742]
[1777006853807,37.87,77691.83,0.0,0.07368,3e-05,15.15742]
[1777006857331,37.87,77692.5,0.0,0.0737,3e-05,15.16055]
[1777006863202,37.87,77692.28,0.0,0.07368,3e-05,15.15869]
[1777006863228,37.87,77692.28,0.0,0.07368,3e-05,15.15869]
[1777006863315,37.87,77692.28,0.0,0.07368,3e-05,15.15869]
[1777006868424,37.87,77693.73,0.0,0.07373,3e-05,15.16615]
[1777006870479,37.87,77693.28,0.0,0.07371,3e-05,15.16356]
[1777006872539,37.87,77692.79,0.0,0.0737,3e-05,15.16064]
[1777006872602,37.87,77693.39,0.0,0.07372,3e-05,15.16386]
[1777006872632,37.87,77693.39,0.0,0.07372,3e-05,15.16386]
[1777006873383,37.87,77693.39,0.0,0.07372,3e-05,15.16386]
[1777006874078,37.87,77693.56,0.0,0.07372,3e-05,15.16471]
[1777006874152,37.87,77693.56,0.0,0.07372,3e-05,15.16471]
[1777006874183,37.87,77693.56,0.0,0.07372,3e-05,15.16471]
[1777006878497,37.87,77682.86,0.0,0.07336,3e-05,15.10507]
[1777006883531,37.87,77677.85,0.0,0.07317,3e-05,15.07525]
[1777006886551,37.87,77688.84,0.0,0.07354,3e-05,15.13482]
[1777006891587,37.86,77690.25,0.0,0.07356,3e-05,15.1379]
[1777006896716,37.86,77681.53,0.0,0.07325,3e-05,15.08725]
[1777006902669,37.86,77683.2,0.0,0.07329,3e-05,15.09403]
[1777006907700,37.86,77682.95,0.0,0.07328,3e-05,15.09268]
[1777006912734,37.86,77681.78,0.0,0.07324,3e-05,15.08626]
[1777006918116,37.86,77678.67,0.0,0.07313,3e-05,15.0675]
[1777006924294,37.85,77677.18,0.0,0.07306,3e-05,15.05703]
[1777006930163,37.85,77676.66,0.0,0.07303,3e-05,15.05164]
[1777006935897,37.85,77676.84,0.0,0.07302,3e-05,15.0505]
[1777006937911,37.85,77676.89,0.0,0.07302,3e-05,15.05008]
[1777006940932,37.85,77677.58,0.0,0.07304,3e-05,15.05282]
[1777006945966,37.84,77677.22,0.0,0.07301,3e-05,15.04908]
[1777006951001,37.84,77676.27,0.0,0.07296,3e-05,15.03977]
[1777006956037,37.84,77675.38,0.0,0.07292,3e-05,15.03319]
[1777006961072,37.84,77676.44,0.0,0.07294,3e-05,15.03742]
[1777006966107,37.84,77676.24,0.0,0.07293,3e-05,15.03468]
[1777006971142,37.83,77676.12,0.0,0.07291,3e-05,15.03241]
[1777006975425,37.83,77685.95,0.0,0.07324,3e-05,15.08585]
[1777006980513,37.83,77683.26,0.0,0.07315,3e-05,15.07125]
[1777006986440,37.83,77688.21,0.0,0.07332,3e-05,15.09886]
[1777006991895,37.83,77689.89,0.0,0.07336,3e-05,15.10563]
[1777006998238,37.83,77688.98,0.0,0.07333,3e-05,15.10016]
[1777007004372,37.83,77687.13,0.0,0.07326,3e-05,15.09004]
[1777007008685,37.83,77687.42,0.0,0.07327,3e-05,15.09169]
[1777007008761,37.83,77687.42,0.0,0.07327,3e-05,15.09169]
[1777007008796,37.83,77687.42,0.0,0.07327,3e-05,15.09169]
[1777007011618,37.83,77685.71,0.0,0.07322,3e-05,15.08233]
[1777007012454,37.83,77685.03,0.0,0.07318,3e-05,15.07625]
[1777007012519,37.83,77685.03,0.0,0.07318,3e-05,15.07625]
[1777007012552,37.83,77685.03,0.0,0.07318,3e-05,15.07625]
[1777007013911,37.83,77685.03,0.0,0.07318,3e-05,15.07631]
[1777007015094,37.83,77685.09,0.0,0.07319,3e-05,15.07669]
[1777007015154,37.83,77685.09,0.0,0.07319,3e-05,15.07669]
[1777007015186,37.83,77685.09,0.0,0.07319,3e-05,15.07669]
[1777007020484,37.83,77685.13,0.0,0.07319,3e-05,15.07718]
[1777007025519,37.83,77686.2,0.0,0.07323,3e-05,15.08329]
[1777007030556,37.83,77689.09,0.0,0.07333,3e-05,15.09943]
[1777007035592,37.83,77689.94,0.0,0.07336,3e-05,15.10418]
[1777007040383,37.83,77691.37,0.0,0.0734,3e-05,15.11209]
[1777007040901,37.83,77689.72,0.0,0.07335,3e-05,15.10295]
[1777007042639,37.83,77675.43,0.0,0.07286,3e-05,15.02356]
[1777007043805,37.83,77673.99,0.0,0.07281,3e-05,15.01523]
[1777007044489,37.83,77673.99,0.0,0.07281,3e-05,15.01523]
[1777007045743,37.83,77674.34,0.0,0.07282,3e-05,15.01685]
[1777007046808,37.83,77673.0,0.0,0.07277,3e-05,15.00887]
[1777007049893,37.83,77665.1,0.0,0.0725,3e-05,14.96454]
[1777007055730,37.83,77663.88,0.0,0.07245,3e-05,14.95656]
[1777007060766,37.83,77664.96,0.0,0.07248,3e-05,14.96148]
[1777007067612,37.83,77664.59,0.0,0.07246,3e-05,14.95841]
[1777007073753,37.82,77664.19,0.0,0.07243,3e-05,14.95244]
[1777007079899,37.82,77665.24,0.0,0.07246,3e-05,14.95665]
[1777007084934,37.82,77664.13,0.0,0.07241,3e-05,14.94957]
[1777007091287,37.82,77665.41,0.0,0.07245,3e-05,14.95543]
[1777007097017,37.82,77664.78,0.0,0.07242,3e-05,14.95079]
[1777007102121,37.82,77664.61,0.0,0.07241,3e-05,14.9491]
[1777007108095,37.82,77664.59,0.0,0.0724,3e-05,14.94767]
[1777007118162,37.81,77664.88,0.0,0.0724,3e-05,14.94738]
[1777007123199,37.81,77663.79,0.0,0.07235,3e-05,14.94046]
[1777007128683,37.81,77663.99,0.0,0.07236,3e-05,14.94087]
[1777007134277,37.81,77664.44,0.0,0.07235,3e-05,14.9398]
[1777007139311,37.81,77662.44,0.0,0.07228,3e-05,14.92796]
[1777007144735,37.81,77662.06,0.0,0.07227,3e-05,14.92527]
[1777007149371,37.81,77661.48,0.0,0.07224,3e-05,14.92133]
[1777007149523,37.81,77661.48,0.0,0.07224,3e-05,14.92133]
[1777007153175,37.81,77658.51,0.0,0.07214,3e-05,14.90444]
[1777007153709,37.81,77658.51,0.0,0.07214,3e-05,14.90444]
[1777007158634,37.81,77656.82,0.0,0.07208,3e-05,14.89458]
[1777007160996,37.81,77655.24,0.0,0.07202,3e-05,14.88559]
[1777007164112,37.81,77654.89,0.0,0.07201,3e-05,14.88338]
[1777007164558,37.81,77654.89,0.0,0.07201,3e-05,14.88338]
[1777007165116,37.81,77648.45,0.0,0.07179,3e-05,14.84793]
[1777007166830,37.81,77627.64,0.0,0.0711,3e-05,14.73383]
[1777007167125,37.81,77627.64,0.0,0.0711,3e-05,14.73383]
[1777007167134,37.81,77627.64,0.0,0.0711,3e-05,14.73383]
[1777007167863,37.81,77623.37,0.0,0.07096,3e-05,14.71047]
[1777007170632,37.81,77615.9,0.0,0.07071,3e-05,14.66992]
[1777007170739,37.81,77615.9,0.0,0.07071,3e-05,14.66992]
[1777007170751,37.81,77611.08,0.0,0.07056,3e-05,14.64383]
[1777007176570,37.81,77613.39,0.0,0.07064,3e-05,14.65799]
[1777007181918,37.81,77610.02,0.0,0.07054,3e-05,14.64087]
[1777007182230,37.81,77610.02,0.0,0.07054,3e-05,14.64087]
[1777007182303,37.81,77610.02,0.0,0.07054,3e-05,14.64087]
[1777007182332,37.81,77610.02,0.0,0.07054,3e-05,14.64087]
[1777007182765,37.81,77610.02,0.0,0.07054,3e-05,14.64087]
[1777007186005,37.81,77606.11,0.0,0.07042,3e-05,14.62067]
[1777007186764,37.81,77606.11,0.0,0.07042,3e-05,14.62067]
[1777007187533,37.81,77606.08,0.0,0.07042,3e-05,14.62081]
[1777007188145,37.81,77606.08,0.0,0.07042,3e-05,14.62111]
[1777007188856,37.81,77606.08,0.0,0.07042,3e-05,14.62111]
[1777007189955,37.81,77606.36,0.0,0.07043,3e-05,14.62325]
[1777007190128,37.81,77606.36,0.0,0.07043,3e-05,14.62325]
[1777007190394,37.81,77606.36,0.0,0.07043,3e-05,14.62325]
[1777007190606,37.81,77606.36,0.0,0.07043,3e-05,14.62325]
[1777007190613,37.81,77606.36,0.0,0.07043,3e-05,14.62325]
[1777007192923,37.81,77614.04,0.0,0.07068,3e-05,14.66336]
[1777007195001,37.81,77619.03,0.0,0.07085,3e-05,14.69131]
[1777007196208,37.81,77620.22,0.0,0.07089,3e-05,14.69801]
[1777007196261,37.81,77620.22,0.0,0.07089,3e-05,14.69801]
[1777007197032,37.81,77614.54,0.0,0.0707,3e-05,14.66723]
[1777007197054,37.81,77614.54,0.0,0.0707,3e-05,14.66723]
[1777007197118,37.81,77614.54,0.0,0.0707,3e-05,14.66723]
[1777007199056,37.81,77614.78,0.0,0.07071,3e-05,14.66896]
[1777007204771,37.82,77621.58,0.0,0.07095,3e-05,14.70732]
[1777007212128,37.82,77624.43,0.0,0.07105,3e-05,14.72416]
[1777007217863,37.82,77623.95,0.0,0.07104,3e-05,14.72228]
[1777007220993,37.82,77626.83,0.0,0.07114,3e-05,14.73846]
[1777007221025,37.82,77626.83,0.0,0.07114,3e-05,14.73846]
[1777007221894,37.82,77632.8,0.0,0.07133,3e-05,14.77122]
[1777007222571,37.82,77632.8,0.0,0.07133,3e-05,14.77122]
[1777007223444,37.82,77641.65,0.0,0.07163,3e-05,14.81981]
[1777007223935,37.82,77637.73,0.0,0.0715,3e-05,14.79842]
[1777007225450,37.82,77637.53,0.0,0.07149,3e-05,14.79732]
[1777007225462,37.82,77637.53,0.0,0.07149,3e-05,14.79732]
[1777007225922,37.82,77637.44,0.0,0.07149,3e-05,14.79685]
[1777007230956,37.82,77638.08,0.0,0.07151,3e-05,14.80052]
[1777007235635,37.82,77637.3,0.0,0.07149,3e-05,14.79635]
[1777007235713,37.82,77636.94,0.0,0.07148,3e-05,14.79446]
[1777007241029,37.82,77636.12,0.0,0.07145,3e-05,14.7902]
[1777007246061,37.82,77634.73,0.0,0.0714,3e-05,14.78284]
[1777007251095,37.82,77633.63,0.0,0.07136,3e-05,14.77485]
[1777007256554,37.82,77634.55,0.0,0.07139,3e-05,14.78014]
[1777007262022,37.82,77633.6,0.0,0.07136,3e-05,14.77533]
[1777007262038,37.82,77633.6,0.0,0.07136,3e-05,14.77533]
[1777007262055,37.82,77633.6,0.0,0.07136,3e-05,14.77533]
[1777007262740,37.82,77633.6,0.0,0.07136,3e-05,14.77533]
[1777007263984,37.82,77629.16,0.0,0.07122,3e-05,14.75111]
[1777007264282,37.82,77629.16,0.0,0.07122,3e-05,14.75119]
[1777007264383,37.82,77618.7,0.0,0.07087,3e-05,14.69417]
[1777007266113,37.82,77618.64,0.0,0.07087,3e-05,14.69401]
[1777007266205,37.82,77618.75,0.0,0.07088,3e-05,14.6948]
[1777007267608,37.82,77618.75,0.0,0.07088,3e-05,14.6948]
[1777007269709,37.82,77618.67,0.0,0.07087,3e-05,14.69474]
[1777007269757,37.82,77618.67,0.0,0.07087,3e-05,14.69474]
[1777007270163,37.82,77618.77,0.0,0.07088,3e-05,14.69548]
[1777007270201,37.82,77618.77,0.0,0.07088,3e-05,14.69548]
[1777007276274,37.82,77618.2,0.0,0.07087,3e-05,14.69368]
[1777007281310,37.83,77618.31,0.0,0.07088,3e-05,14.69523]
[1777007283856,37.83,77611.63,0.0,0.07066,3e-05,14.659]
[1777007284421,37.83,77607.08,0.0,0.07051,3e-05,14.63443]
[1777007284824,37.83,77607.08,0.0,0.07051,3e-05,14.63443]
[1777007284902,37.83,77607.08,0.0,0.07051,3e-05,14.63443]
[1777007285626,37.83,77606.65,0.0,0.0705,3e-05,14.63233]
[1777007285679,37.83,77606.65,0.0,0.0705,3e-05,14.63233]
[1777007286960,37.83,77604.18,0.0,0.07042,3e-05,14.61913]
[1777007287024,37.83,77604.18,0.0,0.07042,3e-05,14.61913]
[1777007288472,37.83,77602.83,0.0,0.07038,3e-05,14.61235]
[1777007288557,37.83,77602.83,0.0,0.07038,3e-05,14.61235]
[1777007293897,37.83,77601.11,0.0,0.07033,3e-05,14.60454]
[1777007299251,37.83,77598.61,0.0,0.07026,3e-05,14.59287]
[1777007301642,37.83,77609.3,0.0,0.07062,3e-05,14.65203]
[1777007303089,37.83,77609.64,0.0,0.07063,3e-05,14.6542]
[1777007304702,37.83,77609.64,0.0,0.07063,3e-05,14.65453]
[1777007306825,37.83,77608.77,0.0,0.07061,3e-05,14.65004]
[1777007306899,37.83,77608.77,0.0,0.07061,3e-05,14.65004]
[1777007308783,37.83,77609.13,0.0,0.07062,3e-05,14.65274]
[1777007308819,37.83,77609.13,0.0,0.07062,3e-05,14.65274]
[1777007312621,37.84,77608.9,0.0,0.07061,3e-05,14.65017]
[1777007312851,37.84,77608.9,0.0,0.07061,3e-05,14.65017]
[1777007313462,37.84,77606.03,0.0,0.07052,3e-05,14.63479]
[1777007313500,37.84,77606.03,0.0,0.07052,3e-05,14.63479]
[1777007314868,37.84,77606.0,0.0,0.07052,3e-05,14.63487]
[1777007314904,37.84,77606.0,0.0,0.07052,3e-05,14.63487]
[1777007320581,37.84,77606.86,0.0,0.07056,3e-05,14.64143]
[1777007325618,37.84,77605.35,0.0,0.07052,3e-05,14.63453]
[1777007330652,37.84,77604.77,0.0,0.07051,3e-05,14.63272]
[1777007335688,37.84,77602.25,0.0,0.07043,3e-05,14.62039]
[1777007336503,37.84,77602.25,0.0,0.07043,3e-05,14.62039]
[1777007337240,37.84,77596.69,0.0,0.07025,3e-05,14.59045]
[1777007338847,37.84,77596.7,0.0,0.07025,3e-05,14.5908]
[1777007338877,37.84,77596.7,0.0,0.07025,3e-05,14.5908]
[1777007339263,37.84,77596.31,0.0,0.07024,3e-05,14.58901]
[1777007339312,37.84,77596.31,0.0,0.07024,3e-05,14.58901]
[1777007344758,37.85,77589.51,0.0,0.07003,3e-05,14.5542]
[1777007349786,37.85,77596.33,0.0,0.07027,3e-05,14.59317]
[1777007350486,37.85,77596.33,0.0,0.07027,3e-05,14.59317]
[1777007351452,37.85,77596.38,0.0,0.07027,3e-05,14.59379]
[1777007356129,37.85,77596.68,0.0,0.07029,3e-05,14.59706]
[1777007356179,37.85,77596.68,0.0,0.07029,3e-05,14.59706]
[1777007356506,37.85,77596.68,0.0,0.07029,3e-05,14.59706]
[1777007356524,37.85,77596.68,0.0,0.07029,3e-05,14.59706]
[1777007356571,37.85,77596.68,0.0,0.07029,3e-05,14.59706]
[1777007357599,37.85,77598.53,0.0,0.07036,3e-05,14.60743]
[1777007363885,37.85,77605.25,0.0,0.07059,3e-05,14.64597]
[1777007365529,37.85,77605.25,0.0,0.07059,3e-05,14.64597]
[1777007365564,37.85,77605.25,0.0,0.07059,3e-05,14.64597]
[1777007365702,37.85,77605.25,0.0,0.07059,3e-05,14.64597]
[1777007365750,37.85,77605.25,0.0,0.07059,3e-05,14.64597]
[1777007370934,37.86,77606.17,0.0,0.07063,3e-05,14.65268]
[1777007376985,37.86,77606.33,0.0,0.07063,3e-05,14.65267]
[1777007380654,37.86,77609.57,0.0,0.07075,3e-05,14.67102]
[1777007381918,37.86,77609.76,0.0,0.07075,3e-05,14.67228]
[1777007382351,37.86,77609.93,0.0,0.07076,3e-05,14.67342]
[1777007382384,37.86,77609.93,0.0,0.07076,3e-05,14.67342]
[1777007383926,37.86,77610.09,0.0,0.07077,3e-05,14.6745]
[1777007383993,37.86,77610.09,0.0,0.07077,3e-05,14.6745]
[1777007384574,37.86,77610.74,0.0,0.07079,3e-05,14.67824]
[1777007385961,37.86,77611.01,0.0,0.0708,3e-05,14.67992]
[1777007391076,37.86,77611.35,0.0,0.07082,3e-05,14.68295]
[1777007396111,37.86,77612.54,0.0,0.07086,3e-05,14.69039]
[1777007396657,37.86,77612.54,0.0,0.07086,3e-05,14.69039]
[1777007396690,37.86,77612.54,0.0,0.07086,3e-05,14.69039]
[1777007397125,37.86,77612.54,0.0,0.07086,3e-05,14.69039]
[1777007397179,37.86,77612.94,0.0,0.07088,3e-05,14.69275]
[1777007397741,37.86,77612.94,0.0,0.07088,3e-05,14.69275]
[1777007397783,37.86,77612.94,0.0,0.07088,3e-05,14.69275]
[1777007398168,37.86,77614.3,0.0,0.07092,3e-05,14.70034]
[1777007398218,37.86,77614.3,0.0,0.07092,3e-05,14.70034]
[1777007398499,37.86,77614.3,0.0,0.07092,3e-05,14.70034]
[1777007400206,37.86,77615.15,0.0,0.07095,3e-05,14.70532]
[1777007404948,37.86,77615.16,0.0,0.07096,3e-05,14.706]
[1777007405000,37.86,77615.16,0.0,0.07096,3e-05,14.706]
[1777007405790,37.86,77615.31,0.0,0.07096,3e-05,14.70697]
[1777007406034,37.86,77615.31,0.0,0.07096,3e-05,14.70697]
[1777007410579,37.86,77607.3,0.0,0.07071,3e-05,14.66411]
[1777007410646,37.86,77607.3,0.0,0.07071,3e-05,14.66411]
[1777007411498,37.86,77607.69,0.0,0.07072,3e-05,14.66663]
[1777007411579,37.86,77607.69,0.0,0.07072,3e-05,14.66663]
[1777007414296,37.86,77607.02,0.0,0.0707,3e-05,14.66341]
[1777007414330,37.86,77607.02,0.0,0.0707,3e-05,14.66341]
[1777007414436,37.86,77607.02,0.0,0.0707,3e-05,14.66341]
[1777007414520,37.86,77607.02,0.0,0.0707,3e-05,14.66341]
[1777007419576,37.87,77608.57,0.0,0.07076,3e-05,14.67291]
[1777007420519,37.87,77608.47,0.0,0.07076,3e-05,14.67257]
[1777007421982,37.87,77611.59,0.0,0.07086,3e-05,14.68977]
[1777007422052,37.87,77611.59,0.0,0.07086,3e-05,14.68977]
[1777007422588,37.87,77614.1,0.0,0.07095,3e-05,14.70365]
[1777007422660,37.87,77614.1,0.0,0.07095,3e-05,14.70365]
[1777007424818,37.87,77602.62,0.0,0.07057,3e-05,14.64147]
[1777007428180,37.87,77602.78,0.0,0.07058,3e-05,14.64303]
[1777007428909,37.87,77603.99,0.0,0.07062,3e-05,14.64986]
[1777007428938,37.87,77590.3,0.0,0.07017,3e-05,14.57548]
[1777007429427,37.87,77590.3,0.0,0.07017,3e-05,14.57548]
[1777007430017,37.87,77573.31,0.0,0.06962,3e-05,14.48394]
[1777007430416,37.87,77573.31,0.0,0.06962,3e-05,14.48394]
[1777007435675,37.87,77568.21,0.0,0.06945,3e-05,14.45559]
[1777007438558,37.87,77570.84,0.0,0.06954,3e-05,14.47005]
[1777007443746,37.87,77569.28,0.0,0.06949,3e-05,14.46197]
[1777007449491,37.87,77560.02,0.0,0.06919,3e-05,14.41259]
[1777007454667,37.87,77557.86,0.0,0.06913,3e-05,14.40172]
[1777007455185,37.87,77557.86,0.0,0.06913,3e-05,14.40172]
[1777007456234,37.87,77557.83,0.0,0.06913,3e-05,14.40188]
[1777007457222,37.87,77557.83,0.0,0.06913,3e-05,14.40188]
[1777007457545,37.87,77557.63,0.0,0.06912,3e-05,14.40097]
[1777007462582,37.87,77560.87,0.0,0.06923,3e-05,14.41926]
[1777007467618,37.88,77561.6,0.0,0.06926,3e-05,14.42388]
[1777007472653,37.88,77561.92,0.0,0.06928,3e-05,14.42626]
[1777007477163,37.88,77562.06,0.0,0.06928,3e-05,14.42739]
[1777007480542,37.88,77569.91,0.0,0.06954,3e-05,14.47027]
[1777007481767,37.88,77570.28,0.0,0.06955,3e-05,14.47236]
[1777007487758,37.88,77573.79,0.0,0.06969,3e-05,14.49434]
[1777007492612,37.88,77579.16,0.0,0.06986,3e-05,14.52291]
[1777007492671,37.88,77579.16,0.0,0.06986,3e-05,14.52291]
[1777007492884,37.88,77579.16,0.0,0.06986,3e-05,14.52291]
[1777007492898,37.88,77579.16,0.0,0.06986,3e-05,14.52291]
[1777007493048,37.88,77579.16,0.0,0.06986,3e-05,14.52291]
[1777007493590,37.88,77584.34,0.0,0.07004,3e-05,14.5518]
[1777007494057,37.88,77584.34,0.0,0.07004,3e-05,14.5518]
[1777007495855,37.88,77589.51,0.0,0.07021,3e-05,14.58025]
[1777007497692,37.88,77597.36,0.0,0.07047,3e-05,14.62357]
[1777007497725,37.88,77597.36,0.0,0.07047,3e-05,14.62357]
[1777007497786,37.88,77597.36,0.0,0.07047,3e-05,14.62357]
[1777007498142,37.88,77597.36,0.0,0.07047,3e-05,14.62357]
[1777007504205,37.89,77599.0,0.0,0.07054,3e-05,14.63462]
[1777007509916,37.89,77600.04,0.0,0.07058,3e-05,14.64177]
[1777007510994,37.89,77600.04,0.0,0.07058,3e-05,14.64177]
[1777007512325,37.89,77603.98,0.0,0.07071,3e-05,14.66344]
[1777007522000,37.89,77601.34,0.0,0.07064,3e-05,14.65143]
[1777007522770,37.89,77601.34,0.0,0.07064,3e-05,14.65143]
[1777007522850,37.89,77601.34,0.0,0.07064,3e-05,14.65143]
[1777007522873,37.89,77601.34,0.0,0.07064,3e-05,14.65143]
[1777007523224,37.89,77601.34,0.0,0.07064,3e-05,14.65143]
[1777007524720,37.89,77585.86,0.0,0.07014,3e-05,14.56783]
[1777007525651,37.89,77585.86,0.0,0.07014,3e-05,14.56812]
[1777007526544,37.89,77585.97,0.0,0.07014,3e-05,14.56906]
[1777007532072,37.9,77584.37,0.0,0.0701,3e-05,14.56248]
[1777007537106,37.9,77583.13,0.0,0.07007,3e-05,14.55756]
[1777007538566,37.9,77581.79,0.0,0.07003,3e-05,14.55066]
[1777007538692,37.9,77581.79,0.0,0.07003,3e-05,14.55066]
[1777007540744,37.9,77580.47,0.0,0.06999,3e-05,14.54381]
[1777007542755,37.9,77579.74,0.0,0.06997,3e-05,14.53974]
[1777007547750,37.9,77580.02,0.0,0.06997,3e-05,14.54098]
[1777007547808,37.9,77580.02,0.0,0.06997,3e-05,14.54098]
[1777007547846,37.9,77580.02,0.0,0.06997,3e-05,14.54098]
[1777007548437,37.9,77580.58,0.0,0.07,3e-05,14.5444]
[1777007552689,37.9,77580.63,0.0,0.07,3e-05,14.54389]
[1777007552722,37.9,77580.63,0.0,0.07,3e-05,14.54389]
[1777007552753,37.9,77580.63,0.0,0.07,3e-05,14.54389]
[1777007552956,37.9,77580.63,0.0,0.07,3e-05,14.54389]
[1777007555621,37.9,77581.04,0.0,0.07002,3e-05,14.54724]
[1777007558446,37.9,77580.24,0.0,0.07,3e-05,14.54403]
[1777007559991,37.9,77580.75,0.0,0.07002,3e-05,14.54718]
[1777007562184,37.9,77572.32,0.0,0.06974,3e-05,14.50186]
[1777007563129,37.9,77565.71,0.0,0.06953,3e-05,14.46615]
[1777007563288,37.9,77564.75,0.0,0.0695,3e-05,14.46102]
[1777007568324,37.9,77565.11,0.0,0.06951,3e-05,14.46324]
[1777007571230,37.9,77564.74,0.0,0.0695,3e-05,14.46136]
[1777007571343,37.9,77565.28,0.0,0.06952,3e-05,14.46434]
[1777007576589,37.9,77569.32,0.0,0.06965,3e-05,14.4863]
[1777007581249,37.9,77569.44,0.0,0.06965,3e-05,14.48707]
[1777007585409,37.9,77571.66,0.0,0.06973,3e-05,14.49913]
[1777007587450,37.9,77571.52,0.0,0.06972,3e-05,14.49839]
[1777007592491,37.9,77573.24,0.0,0.06978,3e-05,14.50769]
[1777007594249,37.9,77573.24,0.0,0.06978,3e-05,14.50769]
[1777007594827,37.9,77574.23,0.0,0.06981,3e-05,14.51303]
[1777007595684,37.9,77574.46,0.0,0.06982,3e-05,14.51426]
[1777007597609,37.9,77575.7,0.0,0.06986,3e-05,14.52095]
[1777007600384,37.9,77581.45,0.0,0.07005,3e-05,14.55198]
[1777007600442,37.9,77581.63,0.0,0.07005,3e-05,14.55288]
[1777007600500,37.9,77581.63,0.0,0.07005,3e-05,14.55288]
[1777007601667,37.9,77582.0,0.0,0.07006,3e-05,14.55481]
[1777007605650,37.91,77583.28,0.0,0.07011,3e-05,14.56316]
[1777007605730,37.91,77583.28,0.0,0.07011,3e-05,14.56316]
[1777007611626,37.91,77583.78,0.0,0.07014,3e-05,14.566]
[1777007616664,37.91,77582.87,0.0,0.07012,3e-05,14.56278]
[1777007618611,37.91,77582.8,0.0,0.07012,3e-05,14.56275]
[1777007621456,37.91,77582.9,0.0,0.07012,3e-05,14.56399]
[1777007621504,37.91,77582.82,0.0,0.07012,3e-05,14.5639]
[1777007621520,37.91,77582.82,0.0,0.07012,3e-05,14.5639]
[1777007621708,37.91,77582.82,0.0,0.07012,3e-05,14.5639]
[1777007622107,37.91,77582.82,0.0,0.07012,3e-05,14.5639]
[1777007623861,37.91,77583.96,0.0,0.07017,3e-05,14.57111]
[1777007624001,37.91,77583.96,0.0,0.07017,3e-05,14.57111]
[1777007625635,37.91,77585.25,0.0,0.07021,3e-05,14.57877]
[1777007625713,37.91,77585.25,0.0,0.07021,3e-05,14.57877]
[1777007626002,37.91,77585.25,0.0,0.07021,3e-05,14.57877]
[1777007626072,37.91,77585.25,0.0,0.07021,3e-05,14.57877]
[1777007627959,37.91,77586.13,0.0,0.07024,3e-05,14.58386]
[1777007628056,37.91,77586.13,0.0,0.07024,3e-05,14.58386]
[1777007631808,37.92,77576.71,0.0,0.06995,3e-05,14.53437]
[1777007632735,37.92,77576.71,0.0,0.06995,3e-05,14.53437]
[1777007632789,37.92,77576.71,0.0,0.06995,3e-05,14.53437]
[1777007633434,37.92,77576.71,0.0,0.06995,3e-05,14.53437]
[1777007633479,37.92,77575.96,0.0,0.06992,3e-05,14.53064]
[1777007638814,37.92,77576.39,0.0,0.06995,3e-05,14.53528]
[1777007641252,37.92,77574.63,0.0,0.0699,3e-05,14.52653]
[1777007641299,37.92,77574.63,0.0,0.0699,3e-05,14.52653]
[1777007642274,37.92,77573.93,0.0,0.06988,3e-05,14.52269]
[1777007642360,37.92,77573.93,0.0,0.06988,3e-05,14.52269]
[1777007642768,37.92,77572.56,0.0,0.06983,3e-05,14.51523]
[1777007644331,37.92,77571.57,0.0,0.0698,3e-05,14.50988]
[1777007649894,37.92,77572.46,0.0,0.06983,3e-05,14.5145]
[1777007650580,37.92,77572.46,0.0,0.06983,3e-05,14.5145]
[1777007650645,37.92,77572.46,0.0,0.06983,3e-05,14.5145]
[1777007651549,37.92,77573.14,0.0,0.06985,3e-05,14.51815]
[1777007651599,37.92,77573.14,0.0,0.06985,3e-05,14.51815]
[1777007656947,37.92,77570.94,0.0,0.06978,3e-05,14.50607]
[1777007660557,37.92,77571.63,0.0,0.0698,3e-05,14.50975]
[1777007660593,37.92,77571.63,0.0,0.0698,3e-05,14.50975]
[1777007661406,37.92,77571.63,0.0,0.0698,3e-05,14.50975]
[1777007661466,37.92,77571.63,0.0,0.0698,3e-05,14.50975]
[1777007661498,37.92,77572.4,0.0,0.06982,3e-05,14.51388]
[1777007662587,37.92,77578.13,0.0,0.07001,3e-05,14.54486]
[1777007664098,37.92,77580.51,0.0,0.07009,3e-05,14.55817]
[1777007664129,37.92,77580.51,0.0,0.07009,3e-05,14.55817]
[1777007664623,37.92,77580.43,0.0,0.07009,3e-05,14.5581]
[1777007664672,37.92,77580.43,0.0,0.07009,3e-05,14.5581]
[1777007669995,37.92,77583.39,0.0,0.0702,3e-05,14.57585]
[1777007676079,37.93,77586.34,0.0,0.0703,3e-05,14.59168]
[1777007682124,37.93,77586.99,0.0,0.07033,3e-05,14.59697]
[1777007687240,37.93,77587.0,0.0,0.07034,3e-05,14.59789]
[1777007689123,37.93,77587.45,0.0,0.07036,3e-05,14.60119]
[1777007689352,37.93,77572.52,0.0,0.06986,3e-05,14.51874]
[1777007690052,37.93,77572.52,0.0,0.06986,3e-05,14.51874]
[1777007690092,37.93,77572.52,0.0,0.06986,3e-05,14.51874]
[1777007690158,37.93,77572.52,0.0,0.06986,3e-05,14.51874]
[1777007691056,37.93,77572.7,0.0,0.06986,3e-05,14.5196]
[1777007691141,37.93,77572.7,0.0,0.06986,3e-05,14.5196]
[1777007693061,37.93,77572.62,0.0,0.06986,3e-05,14.51909]
[1777007693125,37.93,77572.62,0.0,0.06986,3e-05,14.51909]
[1777007698270,37.93,77573.09,0.0,0.06987,3e-05,14.52147]
[1777007701086,37.93,77573.6,0.0,0.0699,3e-05,14.52543]
[1777007703506,37.93,77563.8,0.0,0.06958,3e-05,14.47257]
[1777007704581,37.93,77564.18,0.0,0.06959,3e-05,14.47465]
[1777007706274,37.93,77564.45,0.0,0.0696,3e-05,14.47614]
[1777007706415,37.93,77564.45,0.0,0.0696,3e-05,14.47614]
[1777007706519,37.93,77581.92,0.0,0.07017,3e-05,14.57109]
[1777007711552,37.93,77582.89,0.0,0.07022,3e-05,14.57804]
[1777007717366,37.93,77584.05,0.0,0.07027,3e-05,14.58619]
[1777007721429,37.93,77590.36,0.0,0.07048,3e-05,14.6213]
[1777007721490,37.93,77590.36,0.0,0.07048,3e-05,14.6213]
[1777007722650,37.93,77594.38,0.0,0.07061,3e-05,14.6436]
[1777007727844,37.94,77590.36,0.0,0.07049,3e-05,14.62304]
[1777007727887,37.94,77590.36,0.0,0.07049,3e-05,14.62304]
[1777007727898,37.94,77590.36,0.0,0.07049,3e-05,14.62304]
[1777007727980,37.94,77590.36,0.0,0.07049,3e-05,14.62304]
[1777007729054,37.94,77591.33,0.0,0.07052,3e-05,14.62855]
[1777007730546,37.94,77593.85,0.0,0.07061,3e-05,14.64248]
[1777007733851,37.94,77597.45,0.0,0.07072,3e-05,14.66056]
[1777007733885,37.94,77597.45,0.0,0.07072,3e-05,14.66056]
[1777007733896,37.94,77597.45,0.0,0.07072,3e-05,14.66056]
[1777007734516,37.94,77597.45,0.0,0.07072,3e-05,14.66056]
[1777007734718,37.94,77597.45,0.0,0.07072,3e-05,14.66076]
[1777007734958,37.94,77597.45,0.0,0.07072,3e-05,14.66076]
[1777007736501,37.94,77607.78,0.0,0.07107,3e-05,14.71732]
[1777007736907,37.94,77607.78,0.0,0.07107,3e-05,14.71732]
[1777007738195,37.94,77608.79,0.0,0.0711,3e-05,14.72292]
[1777007738242,37.94,77608.79,0.0,0.0711,3e-05,14.72292]
[1777007738902,37.94,77609.38,0.0,0.07112,3e-05,14.72623]
[1777007738964,37.94,77609.38,0.0,0.07112,3e-05,14.72623]
[1777007744566,37.94,77602.02,0.0,0.07088,3e-05,14.68681]
[1777007749591,37.94,77601.36,0.0,0.07086,3e-05,14.68408]
[1777007754625,37.94,77603.33,0.0,0.07093,3e-05,14.69555]
[1777007759660,37.94,77601.21,0.0,0.07087,3e-05,14.68472]
[1777007764710,37.94,77601.59,0.0,0.07089,3e-05,14.68753]
[1777007769730,37.94,77585.92,0.0,0.07037,3e-05,14.60316]
[1777007774766,37.95,77585.28,0.0,0.07036,3e-05,14.60104]
[1777007780170,37.95,77582.77,0.0,0.07029,3e-05,14.58855]
[1777007786200,37.95,77577.26,0.0,0.07011,3e-05,14.55863]
[1777007791886,37.95,77576.1,0.0,0.07006,3e-05,14.54954]
[1777007796923,37.95,77577.16,0.0,0.07009,3e-05,14.55478]
[1777007801956,37.94,77569.78,0.0,0.06984,3e-05,14.51449]
[1777007803114,37.94,77569.78,0.0,0.06984,3e-05,14.51449]
[1777007803300,37.94,77569.78,0.0,0.06984,3e-05,14.51449]
[1777007803847,37.94,77568.82,0.0,0.06981,3e-05,14.50922]
[1777007803972,37.94,77568.82,0.0,0.06981,3e-05,14.50922]
[1777007806340,37.94,77557.83,0.0,0.06945,3e-05,14.44986]
[1777007811872,37.94,77556.24,0.0,0.0694,3e-05,14.44151]
[1777007817065,37.95,77556.19,0.0,0.0694,3e-05,14.44166]
[1777007819282,37.95,77556.07,0.0,0.0694,3e-05,14.44116]
[1777007819338,37.95,77556.07,0.0,0.0694,3e-05,14.44116]
[1777007819367,37.95,77556.07,0.0,0.0694,3e-05,14.44116]
[1777007819426,37.95,77545.5,0.0,0.06906,3e-05,14.38433]
[1777007819867,37.95,77545.5,0.0,0.06906,3e-05,14.38433]
[1777007821459,37.95,77544.91,0.0,0.06904,3e-05,14.38116]
[1777007821483,37.95,77544.91,0.0,0.06904,3e-05,14.38116]
[1777007821498,37.94,77532.97,0.0,0.06865,3e-05,14.31629]
[1777007822315,37.94,77532.97,0.0,0.06865,3e-05,14.31629]
[1777007822358,37.94,77532.97,0.0,0.06865,3e-05,14.31629]
[1777007822641,37.94,77532.29,0.0,0.06863,3e-05,14.31242]
[1777007823381,37.94,77532.29,0.0,0.06863,3e-05,14.31242]
[1777007823391,37.94,77532.29,0.0,0.06863,3e-05,14.31242]
[1777007823588,37.94,77531.76,0.0,0.06861,3e-05,14.30935]
[1777007824152,37.94,77531.76,0.0,0.06861,3e-05,14.30935]
[1777007824208,37.94,77531.76,0.0,0.06861,3e-05,14.30935]
[1777007824288,37.94,77529.23,0.0,0.06853,3e-05,14.29557]
[1777007828021,37.94,77527.72,0.0,0.06847,3e-05,14.28707]
[1777007828204,37.94,77527.72,0.0,0.06847,3e-05,14.28707]
[1777007828245,37.94,77528.62,0.0,0.0685,3e-05,14.29152]
[1777007829210,37.94,77528.62,0.0,0.0685,3e-05,14.29152]
[1777007829229,37.94,77528.81,0.0,0.06851,3e-05,14.29234]
[1777007831564,37.94,77528.78,0.0,0.06851,3e-05,14.29218]
[1777007831658,37.94,77528.19,0.0,0.06848,3e-05,14.28864]
[1777007834116,37.94,77527.38,0.0,0.06846,3e-05,14.28412]
[1777007834172,37.94,77527.38,0.0,0.06846,3e-05,14.28412]
[1777007834234,37.94,77527.38,0.0,0.06846,3e-05,14.28412]
[1777007838531,37.94,77527.09,0.0,0.06844,3e-05,14.28168]
[1777007838621,37.94,77526.95,0.0,0.06844,3e-05,14.28075]
[1777007842223,37.94,77530.1,0.0,0.06853,3e-05,14.2971]
[1777007842237,37.94,77530.1,0.0,0.06853,3e-05,14.2971]
[1777007842298,37.94,77530.1,0.0,0.06853,3e-05,14.2971]
[1777007842369,37.94,77529.58,0.0,0.06852,3e-05,14.29412]
[1777007844572,37.94,77529.44,0.0,0.06851,3e-05,14.29318]
[1777007844625,37.94,77529.44,0.0,0.06851,3e-05,14.29318]
[1777007844685,37.94,77524.55,0.0,0.06835,3e-05,14.26679]
[1777007846620,37.94,77515.25,0.0,0.06805,3e-05,14.21671]
[1777007852320,37.94,77513.3,0.0,0.06798,3e-05,14.20357]
[1777007857346,37.94,77511.58,0.0,0.06792,3e-05,14.19411]
[1777007862383,37.94,77505.25,0.0,0.06772,3e-05,14.16019]
[1777007867418,37.94,77502.55,0.0,0.06763,3e-05,14.14595]
[1777007872568,37.94,77498.04,0.0,0.06749,3e-05,14.1221]
[1777007874468,37.94,77486.79,0.0,0.06713,3e-05,14.06246]
[1777007879600,37.94,77487.24,0.0,0.06715,3e-05,14.06549]
[1777007884730,37.94,77484.8,0.0,0.06708,3e-05,14.05355]
[1777007886052,37.94,77487.01,0.0,0.06715,3e-05,14.06547]
[1777007887824,37.94,77486.31,0.0,0.06713,3e-05,14.06205]
[1777007887876,37.94,77486.31,0.0,0.06713,3e-05,14.06205]
[1777007887937,37.94,77486.31,0.0,0.06713,3e-05,14.06205]
[1777007890446,37.94,77487.65,0.0,0.06718,3e-05,14.06948]
[1777007891366,37.94,77487.23,0.0,0.06716,3e-05,14.0674]
[1777007891408,37.94,77487.23,0.0,0.06716,3e-05,14.0674]
[1777007891467,37.94,77487.23,0.0,0.06716,3e-05,14.0674]
[1777007894665,37.94,77490.23,0.0,0.06726,3e-05,14.08379]
[1777007899849,37.94,77494.79,0.0,0.06741,3e-05,14.1087]
[1777007900268,37.94,77494.79,0.0,0.06741,3e-05,14.1087]
[1777007900726,37.94,77468.42,0.0,0.06658,3e-05,13.96874]
[1777007901033,37.94,77468.42,0.0,0.06658,3e-05,13.96874]
[1777007901130,37.94,77468.42,0.0,0.06658,3e-05,13.96874]
[1777007901576,37.94,77468.42,0.0,0.06658,3e-05,13.96874]
[1777007901644,37.94,77468.42,0.0,0.06658,3e-05,13.96874]
[1777007901679,37.94,77468.42,0.0,0.06658,3e-05,13.96874]
[1777007901668,37.94,77468.39,0.0,0.06658,3e-05,13.9688]
[1777007903488,37.94,77467.38,0.0,0.06655,3e-05,13.96375]
[1777007903567,37.94,77467.38,0.0,0.06655,3e-05,13.96375]
[1777007903683,37.94,77465.84,0.0,0.0665,3e-05,13.95591]
[1777007905271,37.94,77464.89,0.0,0.06647,3e-05,13.9512]
[1777007905314,37.94,77464.89,0.0,0.06647,3e-05,13.9512]
[1777007905690,37.94,77467.12,0.0,0.06654,3e-05,13.96332]
[1777007910725,37.95,77462.9,0.0,0.06642,3e-05,13.94224]
[1777007916638,37.95,77462.32,0.0,0.0664,3e-05,13.93804]
[1777007921714,37.95,77462.96,0.0,0.06642,3e-05,13.94188]
[1777007921801,37.95,77462.65,0.0,0.06641,3e-05,13.94046]
[1777007925643,37.95,77463.74,0.0,0.06645,3e-05,13.94645]
[1777007925733,37.95,77464.52,0.0,0.06647,3e-05,13.95077]
[1777007931624,37.95,77468.25,0.0,0.0666,3e-05,13.9721]
[1777007937265,37.95,77469.78,0.0,0.06666,3e-05,13.98193]
[1777007942952,37.95,77469.23,0.0,0.06665,3e-05,13.98066]
[1777007947335,37.96,77479.76,0.0,0.06699,3e-05,14.03757]
[1777007948346,37.96,77479.76,0.0,0.06699,3e-05,14.03757]
[1777007948422,37.96,77479.76,0.0,0.06699,3e-05,14.03757]
[1777007950631,37.96,77483.71,0.0,0.06712,3e-05,14.05895]
[1777007950706,37.96,77483.71,0.0,0.06712,3e-05,14.05895]
[1777007953118,37.96,77495.28,0.0,0.06749,3e-05,14.12086]
[1777007954182,37.96,77498.59,0.0,0.0676,3e-05,14.13859]
[1777007954235,37.96,77498.59,0.0,0.0676,3e-05,14.13859]
[1777007955851,37.96,77500.44,0.0,0.06766,3e-05,14.14862]
[1777007955923,37.96,77500.44,0.0,0.06766,3e-05,14.14862]
[1777007960075,37.96,77509.81,0.0,0.06796,3e-05,14.19871]
[1777007961088,37.96,77509.81,0.0,0.06796,3e-05,14.19871]
[1777007961136,37.96,77509.81,0.0,0.06796,3e-05,14.19871]
[1777007963282,37.96,77508.34,0.0,0.06791,3e-05,14.19079]
[1777007963343,37.96,77508.34,0.0,0.06791,3e-05,14.19079]
[1777007966679,37.96,77502.13,0.0,0.06771,3e-05,14.15758]
[1777007966739,37.96,77502.13,0.0,0.06771,3e-05,14.15758]
[1777007968361,37.96,77506.29,0.0,0.06784,3e-05,14.17977]
[1777007968395,37.96,77516.04,0.0,0.06815,3e-05,14.23184]
[1777007974467,37.96,77508.84,0.0,0.06791,3e-05,14.19076]
[1777007980214,37.96,77509.57,0.0,0.06793,3e-05,14.19432]
[1777007985250,37.96,77508.6,0.0,0.0679,3e-05,14.18888]
[1777007990285,37.96,77512.14,0.0,0.06801,3e-05,14.20756]
[1777007997685,37.96,77515.96,0.0,0.06813,3e-05,14.22746]
[1777008003470,37.95,77518.71,0.0,0.06822,3e-05,14.24167]
[1777008006316,37.95,77530.35,0.0,0.06859,3e-05,14.30364]
[1777008006397,37.95,77530.96,0.0,0.06861,3e-05,14.30676]
[1777008008955,37.95,77532.08,0.0,0.06864,3e-05,14.31234]
[1777008009419,37.95,77532.4,0.0,0.06865,3e-05,14.31384]
[1777008014453,37.95,77537.84,0.0,0.06882,3e-05,14.34187]
[1777008019488,37.95,77541.48,0.0,0.06893,3e-05,14.36007]
[1777008023732,37.95,77543.76,0.0,0.06899,3e-05,14.37143]
[1777008023782,37.95,77550.11,0.0,0.0692,3e-05,14.40528]
[1777008029609,37.95,77555.3,0.0,0.06935,3e-05,14.43099]
[1777008034642,37.94,77555.82,0.0,0.06935,3e-05,14.4295]
[1777008039606,37.94,77555.96,0.0,0.06934,3e-05,14.42867]
[1777008039683,37.94,77556.18,0.0,0.06935,3e-05,14.42946]
[1777008041700,37.94,77545.79,0.0,0.069,3e-05,14.37274]
[1777008042472,37.94,77545.79,0.0,0.069,3e-05,14.37274]
[1777008042511,37.94,77545.79,0.0,0.069,3e-05,14.37274]
[1777008042687,37.94,77545.79,0.0,0.069,3e-05,14.37274]
[1777008043128,37.94,77544.97,0.0,0.06898,3e-05,14.36799]
[1777008046727,37.94,77533.87,0.0,0.06861,3e-05,14.30718]
[1777008048814,37.94,77532.4,0.0,0.06856,3e-05,14.29903]
[1777008048867,37.94,77532.4,0.0,0.06856,3e-05,14.29903]
[1777008048928,37.94,77526.01,0.0,0.06835,3e-05,14.26438]
[1777008054483,37.94,77525.68,0.0,0.06834,3e-05,14.26188]
[1777008059822,37.94,77526.61,0.0,0.06836,3e-05,14.26599]
[1777008062389,37.94,77528.08,0.0,0.06841,3e-05,14.27372]
[1777008064865,37.94,77528.48,0.0,0.06842,3e-05,14.2754]
[1777008064907,37.94,77528.48,0.0,0.06842,3e-05,14.2754]
[1777008065249,37.94,77528.48,0.0,0.06842,3e-05,14.2754]
[1777008067160,37.94,77529.32,0.0,0.06844,3e-05,14.2794]
[1777008069888,37.93,77542.19,0.0,0.06885,3e-05,14.3479]
[1777008071676,37.93,77542.26,0.0,0.06885,3e-05,14.34801]
[1777008071708,37.93,77542.26,0.0,0.06885,3e-05,14.34801]
[1777008071800,37.93,77542.26,0.0,0.06885,3e-05,14.34801]
[1777008076937,37.93,77545.52,0.0,0.06895,3e-05,14.36386]
[1777008082310,37.93,77546.16,0.0,0.06896,3e-05,14.36613]
[1777008084078,37.93,77554.9,0.0,0.06924,3e-05,14.41256]
[1777008089446,37.93,77555.59,0.0,0.06925,3e-05,14.41445]
[1777008095062,37.93,77556.3,0.0,0.06925,3e-05,14.4134]
[1777008096851,37.93,77556.3,0.0,0.06925,3e-05,14.4134]
[1777008096872,37.92,77559.64,0.0,0.06936,3e-05,14.43104]
[1777008098458,37.92,77577.92,0.0,0.06995,3e-05,14.52901]
[1777008103517,37.92,77579.04,0.0,0.06997,3e-05,14.53244]
[1777008103558,37.92,77579.04,0.0,0.06997,3e-05,14.53244]
[1777008103614,37.92,77580.55,0.0,0.07002,3e-05,14.54061]
[1777008107539,37.92,77584.14,0.0,0.07013,3e-05,14.55981]
[1777008107584,37.92,77584.14,0.0,0.07013,3e-05,14.55981]
[1777008112896,37.92,77585.77,0.0,0.07019,3e-05,14.56858]
[1777008118604,37.92,77580.27,0.0,0.07,3e-05,14.53816]
[1777008120283,37.92,77580.27,0.0,0.07,3e-05,14.53809]
[1777008123922,37.92,77580.07,0.0,0.06999,3e-05,14.53682]
[1777008126000,37.92,77575.44,0.0,0.06984,3e-05,14.5116]
[1777008132322,37.92,77568.76,0.0,0.06962,3e-05,14.47554]
[1777008138744,37.92,77568.83,0.0,0.06963,3e-05,14.47608]
[1777008144444,37.92,77567.99,0.0,0.0696,3e-05,14.4717]
[1777008150449,37.92,77574.96,0.0,0.06983,3e-05,14.50953]
[1777008155484,37.92,77568.56,0.0,0.06961,3e-05,14.47266]
[1777008160518,37.92,77568.3,0.0,0.0696,3e-05,14.47143]
[1777008162416,37.92,77568.23,0.0,0.0696,3e-05,14.47109]
[1777008162759,37.92,77568.23,0.0,0.0696,3e-05,14.47109]
[1777008162767,37.92,77554.57,0.0,0.06916,3e-05,14.39747]
[1777008165331,37.92,77546.23,0.0,0.06889,3e-05,14.35267]
[1777008165866,37.92,77546.8,0.0,0.06891,3e-05,14.35588]
[1777008171596,37.92,77546.46,0.0,0.0689,3e-05,14.35531]
[1777008175522,37.92,77538.14,0.0,0.06864,3e-05,14.31075]
[1777008175571,37.92,77538.14,0.0,0.06864,3e-05,14.31075]
[1777008175658,37.92,77538.14,0.0,0.06864,3e-05,14.31075]
[1777008179299,37.92,77526.81,0.0,0.06827,3e-05,14.24903]
[1777008182909,37.92,77509.23,0.0,0.0677,3e-05,14.15472]
[1777008188715,37.92,77506.88,0.0,0.06763,3e-05,14.14231]
[1777008193913,37.92,77507.13,0.0,0.06764,3e-05,14.14384]
[1777008196869,37.92,77514.68,0.0,0.06788,3e-05,14.18426]
[1777008202282,37.92,77521.35,0.0,0.06809,3e-05,14.21974]
[1777008202359,37.92,77521.35,0.0,0.06809,3e-05,14.21974]
[1777008202420,37.92,77521.35,0.0,0.06809,3e-05,14.21974]
[1777008204914,37.92,77521.1,0.0,0.06808,3e-05,14.21826]
[1777008205508,37.92,77521.17,0.0,0.06808,3e-05,14.21857]
[1777008205597,37.92,77521.17,0.0,0.06808,3e-05,14.21857]
[1777008205648,37.92,77521.17,0.0,0.06808,3e-05,14.21857]
[1777008207851,37.92,77505.25,0.0,0.06757,3e-05,14.13335]
[1777008212884,37.92,77504.96,0.0,0.06756,3e-05,14.1298]
[1777008216541,37.92,77507.92,0.0,0.06765,3e-05,14.14576]
[1777008221947,37.92,77519.2,0.0,0.06801,3e-05,14.20605]
[1777008227003,37.92,77524.45,0.0,0.06818,3e-05,14.23383]
[1777008233025,37.92,77526.89,0.0,0.06825,3e-05,14.24615]
[1777008233934,37.92,77526.89,0.0,0.06825,3e-05,14.24615]
[1777008234010,37.92,77526.89,0.0,0.06825,3e-05,14.24615]
[1777008234041,37.92,77526.89,0.0,0.06825,3e-05,14.24615]
[1777008236720,37.92,77523.61,0.0,0.06814,3e-05,14.22831]
[1777008242087,37.92,77525.7,0.0,0.06821,3e-05,14.23899]
[1777008245340,37.92,77542.67,0.0,0.06875,3e-05,14.32963]
[1777008249812,37.92,77542.2,0.0,0.06873,3e-05,14.32643]
[1777008249961,37.92,77542.2,0.0,0.06873,3e-05,14.32643]
[1777008250094,37.92,77550.57,0.0,0.069,3e-05,14.37092]
[1777008252914,37.92,77560.46,0.0,0.06931,3e-05,14.42321]
[1777008257736,37.91,77568.7,0.0,0.06958,3e-05,14.46646]
[1777008257809,37.91,77568.7,0.0,0.06958,3e-05,14.46646]
[1777008258728,37.91,77574.43,0.0,0.06976,3e-05,14.49651]
[1777008264246,37.91,77569.55,0.0,0.06958,3e-05,14.46737]
[1777008265486,37.91,77569.55,0.0,0.06958,3e-05,14.46737]
[1777008265572,37.91,77569.55,0.0,0.06958,3e-05,14.46737]
[1777008265815,37.91,77569.09,0.0,0.06956,3e-05,14.46401]
[1777008266681,37.91,77569.09,0.0,0.06956,3e-05,14.46401]
[1777008266693,37.91,77567.59,0.0,0.06951,3e-05,14.45548]
[1777008269372,37.91,77566.59,0.0,0.06947,3e-05,14.44965]
[1777008270744,37.91,77566.51,0.0,0.06947,3e-05,14.4484]
[1777008270845,37.91,77565.71,0.0,0.06944,3e-05,14.44367]
[1777008273863,37.91,77565.84,0.0,0.06943,3e-05,14.44166]
[1777008273924,37.91,77565.13,0.0,0.0694,3e-05,14.43703]
[1777008279730,37.9,77565.73,0.0,0.0694,3e-05,14.4379]
[1777008285394,37.9,77565.67,0.0,0.06939,3e-05,14.43562]
[1777008291439,37.9,77566.06,0.0,0.06939,3e-05,14.4354]
[1777008297481,37.89,77566.34,0.0,0.06938,3e-05,14.43423]
[1777008302633,37.89,77573.13,0.0,0.06959,3e-05,14.46925]
[1777008307222,37.89,77574.25,0.0,0.06961,3e-05,14.47312]
[1777008307550,37.89,77573.23,0.0,0.06958,3e-05,14.46717]
[1777008313020,37.89,77570.71,0.0,0.06949,3e-05,14.45182]
[1777008315351,37.89,77569.7,0.0,0.06945,3e-05,14.44519]
[1777008315606,37.89,77569.56,0.0,0.06944,3e-05,14.44404]
[1777008320641,37.88,77569.87,0.0,0.06944,3e-05,14.44375]
[1777008325676,37.88,77570.08,0.0,0.06943,3e-05,14.44292]
[1777008330711,37.88,77570.33,0.0,0.06943,3e-05,14.44232]
[1777008335745,37.88,77568.69,0.0,0.06935,3e-05,14.42923]
[1777008340780,37.87,77572.71,0.0,0.06947,3e-05,14.44902]
[1777008345533,37.87,77572.32,0.0,0.06945,3e-05,14.44534]
[1777008345817,37.87,77572.58,0.0,0.06945,3e-05,14.44635]
[1777008348051,37.87,77571.61,0.0,0.06942,3e-05,14.44072]
[1777008353874,37.87,77581.26,0.0,0.06972,3e-05,14.48988]
[1777008358907,37.87,77585.85,0.0,0.06985,3e-05,14.51235]
[1777008363941,37.86,77586.55,0.0,0.06986,3e-05,14.5137]
[1777008368976,37.86,77588.11,0.0,0.06989,3e-05,14.51965]
[1777008374011,37.86,77588.28,0.0,0.06988,3e-05,14.5181]
[1777008377264,37.86,77589.87,0.0,0.06993,3e-05,14.52524]
[1777008377816,37.86,77589.87,0.0,0.06993,3e-05,14.52524]
[1777008378316,37.85,77589.99,0.0,0.06993,3e-05,14.52538]
[1777008379053,37.85,77590.12,0.0,0.06993,3e-05,14.52558]
[1777008384082,37.85,77591.64,0.0,0.06997,3e-05,14.53321]
[1777008389118,37.85,77591.99,0.0,0.06999,3e-05,14.53497]
[1777008391559,37.85,77592.02,0.0,0.06998,3e-05,14.53276]
[1777008397176,37.85,77593.42,0.0,0.07002,3e-05,14.54015]
[1777008403218,37.85,77591.94,0.0,0.06997,3e-05,14.53194]
[1777008403468,37.85,77591.94,0.0,0.06997,3e-05,14.53194]
[1777008409260,37.85,77585.01,0.0,0.06974,3e-05,14.49445]
[1777008409962,37.85,77585.01,0.0,0.06974,3e-05,14.49445]
[1777008410010,37.85,77585.01,0.0,0.06974,3e-05,14.49445]
[1777008410086,37.85,77585.01,0.0,0.06974,3e-05,14.49445]
[1777008412993,37.85,77584.57,0.0,0.06973,3e-05,14.49216]
[1777008413092,37.85,77584.57,0.0,0.06973,3e-05,14.49216]
[1777008415304,37.85,77595.5,0.0,0.07009,3e-05,14.55142]
[1777008420407,37.85,77594.79,0.0,0.07006,3e-05,14.54732]
[1777008421079,37.85,77594.79,0.0,0.07006,3e-05,14.54732]
[1777008421181,37.85,77624.39,0.0,0.07104,3e-05,14.70836]
[1777008422354,37.85,77639.22,0.0,0.07153,3e-05,14.78934]
[1777008422910,37.85,77639.22,0.0,0.07153,3e-05,14.78934]
[1777008423074,37.85,77639.22,0.0,0.07153,3e-05,14.78934]
[1777008423107,37.85,77639.22,0.0,0.07153,3e-05,14.78934]
[1777008423241,37.85,77643.8,0.0,0.07168,3e-05,14.81444]
[1777008423761,37.85,77643.8,0.0,0.07168,3e-05,14.81444]
[1777008423798,37.85,77643.8,0.0,0.07168,3e-05,14.81444]
[1777008423865,37.85,77645.98,0.0,0.07176,3e-05,14.82638]
[1777008425652,37.85,77645.98,0.0,0.07176,3e-05,14.82638]
[1777008425736,37.85,77645.98,0.0,0.07176,3e-05,14.82638]
[1777008425838,37.85,77650.32,0.0,0.0719,3e-05,14.85006]
[1777008427450,37.85,77651.51,0.0,0.07194,3e-05,14.85659]
[1777008427510,37.85,77651.51,0.0,0.07194,3e-05,14.85659]
[1777008427611,37.85,77648.19,0.0,0.07183,3e-05,14.83832]
[1777008430492,37.85,77646.27,0.0,0.07176,3e-05,14.82768]
[1777008430522,37.85,77646.27,0.0,0.07176,3e-05,14.82768]
[1777008431343,37.85,77646.27,0.0,0.07176,3e-05,14.82768]
[1777008430848,37.85,77645.1,0.0,0.07173,3e-05,14.82121]
[1777008431390,37.85,77645.1,0.0,0.07173,3e-05,14.82121]
[1777008431453,37.85,77645.1,0.0,0.07173,3e-05,14.82121]
[1777008432005,37.85,77645.1,0.0,0.07173,3e-05,14.82121]
[1777008432107,37.85,77644.22,0.0,0.0717,3e-05,14.81637]
[1777008433309,37.85,77644.22,0.0,0.0717,3e-05,14.81637]
[1777008433401,37.85,77644.22,0.0,0.0717,3e-05,14.81637]
[1777008434199,37.85,77645.03,0.0,0.07172,3e-05,14.82078]
[1777008434529,37.85,77645.03,0.0,0.07172,3e-05,14.82078]
[1777008440917,37.85,77643.38,0.0,0.07167,3e-05,14.81162]
[1777008446125,37.85,77642.55,0.0,0.07164,3e-05,14.80706]
[1777008446214,37.85,77632.7,0.0,0.07131,3e-05,14.75324]
[1777008447111,37.85,77632.7,0.0,0.07131,3e-05,14.75324]
[1777008449716,37.85,77629.5,0.0,0.07121,3e-05,14.73593]
[1777008449794,37.85,77621.3,0.0,0.07094,3e-05,14.69143]
[1777008453691,37.85,77620.91,0.0,0.07092,3e-05,14.6873]
[1777008453739,37.85,77620.91,0.0,0.07092,3e-05,14.6873]
[1777008453773,37.85,77620.91,0.0,0.07092,3e-05,14.6873]
[1777008453803,37.85,77620.91,0.0,0.07092,3e-05,14.6873]
[1777008459782,37.85,77619.75,0.0,0.07088,3e-05,14.68208]
[1777008462261,37.86,77608.4,0.0,0.07051,3e-05,14.62084]
[1777008467671,37.86,77607.97,0.0,0.07051,3e-05,14.62014]
[1777008472707,37.86,77608.34,0.0,0.07053,3e-05,14.62355]
[1777008477541,37.86,77610.98,0.0,0.07062,3e-05,14.63899]
[1777008478181,37.86,77610.98,0.0,0.07062,3e-05,14.63899]
[1777008483786,37.86,77615.06,0.0,0.07077,3e-05,14.66307]
[1777008488820,37.86,77612.11,0.0,0.07068,3e-05,14.64807]
[1777008491881,37.86,77607.27,0.0,0.07052,3e-05,14.62222]
[1777008491949,37.86,77607.27,0.0,0.07052,3e-05,14.62222]
[1777008492010,37.86,77607.27,0.0,0.07052,3e-05,14.62222]
[1777008492400,37.86,77607.27,0.0,0.07052,3e-05,14.62222]
[1777008492883,37.86,77606.65,0.0,0.0705,3e-05,14.61908]
[1777008494433,37.86,77605.35,0.0,0.07046,3e-05,14.61257]
[1777008499895,37.87,77604.49,0.0,0.07045,3e-05,14.60963]
[1777008506944,37.87,77604.7,0.0,0.07047,3e-05,14.61279]
[1777008511980,37.87,77605.09,0.0,0.07048,3e-05,14.61401]
[1777008517015,37.87,77604.84,0.0,0.07048,3e-05,14.61407]
[1777008523372,37.87,77605.27,0.0,0.0705,3e-05,14.61754]
[1777008525176,37.87,77616.91,0.0,0.07089,3e-05,14.68193]
[1777008531116,37.88,77618.17,0.0,0.07094,3e-05,14.68985]
[1777008536148,37.88,77619.22,0.0,0.07098,3e-05,14.69643]
[1777008541184,37.88,77617.93,0.0,0.07094,3e-05,14.69019]
[1777008542718,37.88,77611.89,0.0,0.07074,3e-05,14.65745]
[1777008542774,37.88,77611.89,0.0,0.07074,3e-05,14.65745]
[1777008542810,37.88,77611.89,0.0,0.07074,3e-05,14.65745]
[1777008545212,37.88,77609.74,0.0,0.07068,3e-05,14.64619]
[1777008551254,37.88,77607.65,0.0,0.07062,3e-05,14.63648]
[1777008556289,37.88,77608.43,0.0,0.07065,3e-05,14.64193]
[1777008561323,37.88,77609.49,0.0,0.07069,3e-05,14.64883]
[1777008566359,37.88,77609.19,0.0,0.07069,3e-05,14.64833]
[1777008569156,37.89,77609.31,0.0,0.0707,3e-05,14.64943]
[1777008569610,37.89,77609.44,0.0,0.0707,3e-05,14.65036]
[1777008569871,37.89,77609.44,0.0,0.0707,3e-05,14.65036]
[1777008569925,37.89,77609.44,0.0,0.0707,3e-05,14.65036]
[1777008569960,37.89,77609.44,0.0,0.0707,3e-05,14.65036]
[1777008571657,37.89,77610.14,0.0,0.07072,3e-05,14.6523]
[1777008576748,37.89,77610.98,0.0,0.07075,3e-05,14.65795]
[1777008578446,37.89,77623.73,0.0,0.07118,3e-05,14.72784]
[1777008580804,37.89,77624.95,0.0,0.07122,3e-05,14.7347]
[1777008581825,37.89,77628.11,0.0,0.07132,3e-05,14.75212]
[1777008581833,37.89,77628.11,0.0,0.07132,3e-05,14.75212]
[1777008582475,37.89,77630.62,0.0,0.07141,3e-05,14.76583]
[1777008587507,37.89,77630.38,0.0,0.0714,3e-05,14.76472]
[1777008592543,37.89,77631.52,0.0,0.07144,3e-05,14.77116]
[1777008597564,37.89,77637.22,0.0,0.07163,3e-05,14.80246]
[1777008601246,37.89,77639.15,0.0,0.07169,3e-05,14.81299]
[1777008602082,37.89,77651.14,0.0,0.07209,3e-05,14.87861]
[1777008603057,37.89,77651.14,0.0,0.07209,3e-05,14.87861]
[1777008608370,37.89,77654.02,0.0,0.07219,3e-05,14.89364]
[1777008608439,37.89,77653.76,0.0,0.07218,3e-05,14.89207]
[1777008610716,37.89,77672.14,0.0,0.07279,3e-05,14.99285]
[1777008616067,37.89,77675.24,0.0,0.07289,3e-05,15.00882]
[1777008622223,37.88,77677.57,0.0,0.07295,3e-05,15.01907]
[1777008625151,37.88,77677.57,0.0,0.07295,3e-05,15.01907]
[1777008625305,37.88,77677.57,0.0,0.07295,3e-05,15.01907]
[1777008627082,37.88,77678.36,0.0,0.07297,3e-05,15.02245]
[1777008627125,37.88,77678.36,0.0,0.07297,3e-05,15.02245]
[1777008627226,37.88,77692.47,0.0,0.07345,3e-05,15.09969]
[1777008628846,37.88,77692.76,0.0,0.07345,3e-05,15.10084]
[1777008628880,37.88,77692.76,0.0,0.07345,3e-05,15.10084]
[1777008635118,37.88,77692.49,0.0,0.07342,3e-05,15.09561]
[1777008640292,37.88,77692.31,0.0,0.07341,3e-05,15.09368]
[1777008640357,37.88,77692.31,0.0,0.07341,3e-05,15.09368]
[1777008641374,37.88,77691.71,0.0,0.07339,3e-05,15.08949]
[1777008641492,37.88,77691.71,0.0,0.07339,3e-05,15.08949]
[1777008642732,37.88,77688.43,0.0,0.07327,3e-05,15.0705]
[1777008642811,37.88,77688.43,0.0,0.07327,3e-05,15.0705]
[1777008648940,37.87,77692.72,0.0,0.0734,3e-05,15.09168]
[1777008649822,37.87,77692.72,0.0,0.0734,3e-05,15.09168]
[1777008649914,37.87,77692.72,0.0,0.0734,3e-05,15.09168]
[1777008650991,37.87,77694.65,0.0,0.07346,3e-05,15.10192]
[1777008651038,37.87,77694.65,0.0,0.07346,3e-05,15.10192]
[1777008654832,37.87,77700.78,0.0,0.07366,3e-05,15.13454]
[1777008654902,37.87,77700.78,0.0,0.07366,3e-05,15.13454]
[1777008660034,37.87,77704.0,0.0,0.07375,3e-05,15.14836]
[1777008665057,37.86,77704.09,0.0,0.07373,3e-05,15.14629]
[1777008667248,37.86,77707.12,0.0,0.07383,3e-05,15.16257]
[1777008667279,37.86,77707.12,0.0,0.07383,3e-05,15.16257]
[1777008670715,37.86,77706.14,0.0,0.07379,3e-05,15.15542]
[1777008670775,37.86,77706.14,0.0,0.07379,3e-05,15.15542]
[1777008675884,37.86,77697.02,0.0,0.07347,3e-05,15.10333]
[1777008677604,37.86,77696.89,0.0,0.07346,3e-05,15.10217]
[1777008677662,37.86,77696.69,0.0,0.07345,3e-05,15.10062]
[1777008683182,37.85,77699.46,0.0,0.07353,3e-05,15.11331]
[1777008684182,37.85,77699.46,0.0,0.07353,3e-05,15.11331]
[1777008684235,37.85,77699.46,0.0,0.07353,3e-05,15.11331]
[1777008685988,37.85,77704.56,0.0,0.0737,3e-05,15.14063]
[1777008686058,37.85,77704.56,0.0,0.0737,3e-05,15.14063]
[1777008686834,37.85,77705.55,0.0,0.07373,3e-05,15.14562]
[1777008686903,37.85,77705.55,0.0,0.07373,3e-05,15.14562]
[1777008690455,37.85,77707.31,0.0,0.07378,3e-05,15.15381]
[1777008690511,37.85,77707.31,0.0,0.07378,3e-05,15.15381]
[1777008691983,37.85,77702.81,0.0,0.07361,3e-05,15.12551]
[1777008692032,37.85,77702.81,0.0,0.07361,3e-05,15.12551]
[1777008697269,37.85,77700.45,0.0,0.07351,3e-05,15.11014]
[1777008697858,37.85,77707.37,0.0,0.07374,3e-05,15.14802]
[1777008697933,37.85,77707.37,0.0,0.07374,3e-05,15.14802]
[1777008700495,37.85,77707.14,0.0,0.07373,3e-05,15.14575]
[1777008700533,37.85,77707.14,0.0,0.07373,3e-05,15.14575]
[1777008706253,37.84,77707.39,0.0,0.07372,3e-05,15.14408]
[1777008707935,37.84,77707.09,0.0,0.0737,3e-05,15.14142]
[1777008707996,37.84,77707.09,0.0,0.0737,3e-05,15.14142]
[1777008713397,37.84,77700.79,0.0,0.07347,3e-05,15.10377]
[1777008718431,37.84,77699.78,0.0,0.07342,3e-05,15.09604]
[1777008723469,37.83,77697.43,0.0,0.07333,3e-05,15.08092]
[1777008728513,37.83,77699.53,0.0,0.07339,3e-05,15.09055]
[1777008733535,37.83,77708.95,0.0,0.07369,3e-05,15.14045]
[1777008734053,37.83,77708.95,0.0,0.07369,3e-05,15.14045]
[1777008734114,37.83,77708.95,0.0,0.07369,3e-05,15.14045]
[1777008735547,37.83,77708.93,0.0,0.07369,3e-05,15.13985]
[1777008735591,37.83,77708.93,0.0,0.07369,3e-05,15.13985]
[1777008741592,37.82,77709.53,0.0,0.07369,3e-05,15.13976]
[1777008746628,37.82,77708.5,0.0,0.07364,3e-05,15.13167]
[1777008751663,37.82,77709.49,0.0,0.07365,3e-05,15.13246]
[1777008756700,37.82,77709.92,0.0,0.07365,3e-05,15.13249]
[1777008762264,37.81,77710.89,0.0,0.07367,3e-05,15.13598]
[1777008762318,37.81,77710.89,0.0,0.07367,3e-05,15.13598]
[1777008762335,37.81,77710.89,0.0,0.07367,3e-05,15.13598]
[1777008762363,37.81,77710.89,0.0,0.07367,3e-05,15.13598]
[1777008763951,37.81,77712.41,0.0,0.07371,3e-05,15.14298]
[1777008764022,37.81,77712.41,0.0,0.07371,3e-05,15.14298]
[1777008764712,37.81,77712.41,0.0,0.07371,3e-05,15.14298]
[1777008764757,37.81,77712.41,0.0,0.07371,3e-05,15.14298]
[1777008766576,37.81,77709.07,0.0,0.07359,3e-05,15.12352]
[1777008766621,37.81,77709.07,0.0,0.07359,3e-05,15.12352]
[1777008769805,37.81,77709.21,0.0,0.0736,3e-05,15.12433]
[1777008769848,37.81,77709.21,0.0,0.0736,3e-05,15.12433]
[1777008775832,37.81,77709.05,0.0,0.07358,3e-05,15.12213]
[1777008780867,37.81,77710.33,0.0,0.07361,3e-05,15.12696]
[1777008785903,37.8,77708.22,0.0,0.07352,3e-05,15.11303]
[1777008790939,37.8,77703.78,0.0,0.07336,3e-05,15.08637]
[1777008795974,37.8,77704.27,0.0,0.07336,3e-05,15.08711]
[1777008801011,37.8,77705.4,0.0,0.07339,3e-05,15.09142]
[1777008806044,37.8,77705.99,0.0,0.0734,3e-05,15.09264]
[1777008811081,37.79,77707.49,0.0,0.07343,3e-05,15.09659]
[1777008816115,37.79,77710.33,0.0,0.07351,3e-05,15.10991]
[1777008821150,37.79,77712.97,0.0,0.07359,3e-05,15.12278]
[1777008826184,37.78,77712.98,0.0,0.07357,3e-05,15.12021]
[1777008831220,37.78,77711.2,0.0,0.0735,3e-05,15.10818]
[1777008836256,37.78,77707.52,0.0,0.07336,3e-05,15.08575]
[1777008841296,37.78,77705.91,0.0,0.07329,3e-05,15.07492]
[1777008846331,37.78,77700.61,0.0,0.0731,3e-05,15.04388]
[1777008851360,37.77,77703.74,0.0,0.0732,3e-05,15.0596]
[1777008856395,37.77,77702.9,0.0,0.07316,3e-05,15.05327]
[1777008861430,37.77,77704.17,0.0,0.07319,3e-05,15.05862]
[1777008866464,37.77,77705.3,0.0,0.07322,3e-05,15.06319]
[1777008871499,37.77,77704.33,0.0,0.07316,3e-05,15.05375]
[1777008876535,37.76,77703.53,0.0,0.07312,3e-05,15.04769]
[1777008881570,37.76,77703.48,0.0,0.07311,3e-05,15.04582]
[1777008886604,37.76,77705.67,0.0,0.07318,3e-05,15.05632]
[1777008891639,37.76,77707.78,0.0,0.07324,3e-05,15.06632]
[1777008896675,37.76,77703.19,0.0,0.07307,3e-05,15.03917]
[1777008897683,37.76,77691.55,0.0,0.07268,3e-05,14.97451]
[1777008902721,37.76,77690.86,0.0,0.07265,3e-05,14.96966]
[1777008909769,37.75,77692.01,0.0,0.07267,3e-05,14.97457]
[1777008917872,37.75,77692.21,0.0,0.07268,3e-05,14.97464]
[1777008923866,37.75,77694.7,0.0,0.07275,3e-05,14.98654]
[1777008930914,37.75,77688.09,0.0,0.07252,3e-05,14.94875]
[1777008935946,37.75,77690.19,0.0,0.07257,3e-05,14.95721]
[1777008941547,37.75,77692.6,0.0,0.07265,3e-05,14.96995]
[1777008947026,37.75,77695.81,0.0,0.07275,3e-05,14.98602]
[1777008952060,37.74,77700.91,0.0,0.07291,3e-05,15.013]
[1777008957095,37.74,77699.9,0.0,0.07287,3e-05,15.00612]
[1777008962134,37.74,77699.48,0.0,0.07285,3e-05,15.00259]
[1777008964024,37.74,77699.19,0.0,0.07284,3e-05,15.00074]
[1777008964776,37.74,77699.19,0.0,0.07284,3e-05,15.00074]
[1777008973208,37.74,77693.39,0.0,0.07263,3e-05,14.96655]
[1777008978243,37.74,77694.84,0.0,0.07267,3e-05,14.97359]
[1777008983279,37.74,77694.51,0.0,0.07265,3e-05,14.97061]
[1777008988333,37.73,77694.18,0.0,0.07263,3e-05,14.96783]
[1777008994830,37.73,77694.23,0.0,0.07262,3e-05,14.96464]
[1777009000498,37.73,77693.57,0.0,0.07259,3e-05,14.96009]
[1777009006817,37.73,77694.08,0.0,0.0726,3e-05,14.96184]
[1777009009482,37.73,77682.52,0.0,0.07221,3e-05,14.89742]
[1777009014970,37.73,77682.85,0.0,0.07222,3e-05,14.89883]
[1777009020557,37.73,77684.78,0.0,0.07228,3e-05,14.90892]
[1777009025593,37.73,77685.44,0.0,0.0723,3e-05,14.91205]
[1777009030627,37.73,77681.64,0.0,0.07217,3e-05,14.89068]
[1777009036669,37.73,77680.95,0.0,0.07214,3e-05,14.88648]
[1777009041708,37.73,77686.2,0.0,0.07231,3e-05,14.9149]
[1777009046743,37.73,77686.52,0.0,0.07232,3e-05,14.91613]
[1777009051772,37.73,77686.49,0.0,0.07232,3e-05,14.91553]
[1777009056259,37.73,77674.93,0.0,0.07192,3e-05,14.84923]
[1777009062436,37.73,77670.38,0.0,0.07176,3e-05,14.82434]
[1777009064119,37.73,77670.23,0.0,0.07176,3e-05,14.82358]
[1777009064874,37.73,77670.42,0.0,0.07177,3e-05,14.82465]
[1777009069907,37.73,77669.64,0.0,0.07174,3e-05,14.82052]
[1777009075397,37.73,77669.73,0.0,0.07175,3e-05,14.82118]
[1777009080983,37.73,77669.67,0.0,0.07174,3e-05,14.82105]
[1777009086018,37.73,77674.33,0.0,0.0719,3e-05,14.84678]
[1777009092061,37.73,77675.36,0.0,0.07194,3e-05,14.85239]
[1777009098103,37.73,77674.12,0.0,0.07189,3e-05,14.84554]
[1777009105604,37.73,77674.31,0.0,0.0719,3e-05,14.84655]
[1777009110625,37.73,77674.62,0.0,0.07191,3e-05,14.84823]
[1777009112816,37.73,77675.05,0.0,0.07191,3e-05,14.84825]
[1777009112854,37.73,77676.56,0.0,0.07197,3e-05,14.85653]
[1777009115523,37.73,77677.89,0.0,0.07201,3e-05,14.86383]
[1777009115830,37.73,77682.62,0.0,0.07217,3e-05,14.88978]
[1777009118007,37.73,77682.62,0.0,0.07217,3e-05,14.88978]
[1777009118058,37.73,77693.7,0.0,0.07254,3e-05,14.95061]
[1777009121529,37.73,77694.7,0.0,0.07257,3e-05,14.9558]
[1777009121642,37.73,77694.7,0.0,0.07257,3e-05,14.9558]
[1777009122896,37.73,77697.49,0.0,0.07266,3e-05,14.97104]
[1777009122954,37.73,77697.49,0.0,0.07266,3e-05,14.97104]
[1777009123540,37.73,77705.46,0.0,0.07293,3e-05,15.01468]
[1777009123809,37.73,77705.46,0.0,0.07293,3e-05,15.01468]
[1777009124214,37.72,77708.5,0.0,0.07303,3e-05,15.03123]
[1777009124351,37.72,77708.5,0.0,0.07303,3e-05,15.03123]
[1777009124450,37.72,77723.75,0.0,0.07355,3e-05,15.11581]
[1777009126103,37.72,77723.75,0.0,0.07355,3e-05,15.11581]
[1777009126153,37.72,77725.63,0.0,0.07362,3e-05,15.1263]
[1777009126302,37.72,77725.63,0.0,0.07362,3e-05,15.1263]
[1777009127467,37.72,77725.63,0.0,0.07362,3e-05,15.1263]
[1777009127498,37.72,77725.63,0.0,0.07362,3e-05,15.1263]
[1777009128121,37.72,77725.63,0.0,0.07362,3e-05,15.1263]
[1777009128156,37.72,77726.91,0.0,0.07366,3e-05,15.13342]
[1777009128213,37.72,77726.91,0.0,0.07366,3e-05,15.13342]
[1777009128317,37.72,77726.91,0.0,0.07366,3e-05,15.13342]
[1777009133351,37.72,77727.84,0.0,0.07369,3e-05,15.13856]
[1777009138388,37.72,77727.98,0.0,0.07369,3e-05,15.13885]
[1777009143905,37.72,77726.41,0.0,0.07363,3e-05,15.12837]
[1777009143968,37.72,77726.41,0.0,0.07363,3e-05,15.12837]
[1777009145634,37.72,77723.21,0.0,0.07351,3e-05,15.10977]
[1777009145672,37.72,77723.21,0.0,0.07351,3e-05,15.10977]
[1777009151478,37.72,77721.63,0.0,0.07344,3e-05,15.09829]
[1777009156514,37.72,77725.9,0.0,0.07358,3e-05,15.12014]
[1777009158134,37.72,77725.9,0.0,0.07358,3e-05,15.12014]
[1777009158160,37.72,77725.9,0.0,0.07358,3e-05,15.12014]
[1777009163569,37.71,77725.22,0.0,0.07354,3e-05,15.11491]
[1777009171627,37.71,77725.76,0.0,0.07355,3e-05,15.11576]
[1777009176661,37.71,77725.34,0.0,0.07354,3e-05,15.1133]
[1777009178181,37.71,77725.34,0.0,0.07354,3e-05,15.1133]
[1777009178236,37.71,77721.33,0.0,0.0734,3e-05,15.09063]
[1777009183710,37.71,77720.11,0.0,0.07335,3e-05,15.08205]
[1777009189754,37.71,77721.83,0.0,0.07339,3e-05,15.08951]
[1777009191504,37.71,77721.96,0.0,0.07339,3e-05,15.08988]
[1777009191536,37.71,77721.96,0.0,0.07339,3e-05,15.08988]
[1777009196805,37.71,77720.52,0.0,0.07333,3e-05,15.07978]
[1777009198224,37.71,77719.52,0.0,0.07329,3e-05,15.07389]
[1777009198272,37.71,77719.52,0.0,0.07329,3e-05,15.07389]
[1777009204067,37.7,77722.63,0.0,0.07339,3e-05,15.08945]
[1777009209892,37.7,77724.56,0.0,0.07344,3e-05,15.09758]
[1777009214930,37.7,77725.07,0.0,0.07344,3e-05,15.09853]
[1777009219963,37.7,77723.74,0.0,0.07339,3e-05,15.08933]
[1777009224949,37.7,77724.51,0.0,0.07341,3e-05,15.0922]
[1777009224985,37.7,77724.51,0.0,0.07341,3e-05,15.0922]
[1777009227378,37.69,77724.09,0.0,0.07338,3e-05,15.08878]
[1777009227411,37.69,77724.09,0.0,0.07338,3e-05,15.08878]
[1777009232755,37.69,77721.45,0.0,0.07327,3e-05,15.06975]
[1777009240177,37.69,77720.94,0.0,0.07326,3e-05,15.0678]
[1777009241900,37.69,77720.98,0.0,0.07326,3e-05,15.06847]
[1777009241919,37.69,77720.98,0.0,0.07326,3e-05,15.06847]
[1777009242002,37.69,77720.75,0.0,0.07326,3e-05,15.06719]
[1777009250174,37.69,77720.7,0.0,0.07324,3e-05,15.06406]
[1777009255208,37.69,77721.82,0.0,0.07326,3e-05,15.06866]
[1777009260243,37.69,77721.06,0.0,0.07323,3e-05,15.06287]
[1777009261607,37.69,77720.8,0.0,0.07322,3e-05,15.06112]
[1777009261704,37.69,77720.8,0.0,0.07322,3e-05,15.06112]
[1777009262994,37.69,77720.64,0.0,0.07321,3e-05,15.05992]
[1777009263241,37.69,77720.64,0.0,0.07321,3e-05,15.05992]
[1777009263324,37.69,77720.2,0.0,0.07319,3e-05,15.05718]
[1777009264644,37.69,77714.59,0.0,0.073,3e-05,15.02581]
[1777009265279,37.69,77715.14,0.0,0.07302,3e-05,15.0286]
[1777009270315,37.68,77714.35,0.0,0.07298,3e-05,15.02294]
[1777009276057,37.68,77714.63,0.0,0.07299,3e-05,15.02348]
[1777009281107,37.68,77713.16,0.0,0.07293,3e-05,15.01412]
[1777009286045,37.68,77712.15,0.0,0.07289,3e-05,15.00736]
[1777009286116,37.68,77712.15,0.0,0.07289,3e-05,15.00736]
[1777009286829,37.68,77712.07,0.0,0.07288,3e-05,15.00646]
[1777009286904,37.68,77712.07,0.0,0.07288,3e-05,15.00646]
[1777009290078,37.68,77712.89,0.0,0.07291,3e-05,15.01055]
[1777009290146,37.68,77712.89,0.0,0.07291,3e-05,15.01055]
[1777009291691,37.68,77716.5,0.0,0.07302,3e-05,15.03007]
[1777009291771,37.68,77716.5,0.0,0.07302,3e-05,15.03007]
[1777009293034,37.68,77720.3,0.0,0.07314,3e-05,15.04852]
[1777009293131,37.68,77719.72,0.0,0.07312,3e-05,15.04473]
[1777009296367,37.68,77719.98,0.0,0.07313,3e-05,15.04589]
[1777009297095,37.68,77719.98,0.0,0.07313,3e-05,15.04589]
[1777009297196,37.68,77720.21,0.0,0.07313,3e-05,15.04632]
[1777009303548,37.67,77719.17,0.0,0.07308,3e-05,15.03889]
[1777009308581,37.67,77718.12,0.0,0.07304,3e-05,15.0317]
[1777009313615,37.67,77718.98,0.0,0.07306,3e-05,15.03514]
[1777009316837,37.67,77718.37,0.0,0.07304,3e-05,15.0315]
[1777009316890,37.67,77718.37,0.0,0.07304,3e-05,15.0315]
[1777009322678,37.67,77719.46,0.0,0.07306,3e-05,15.03547]
[1777009328720,37.67,77720.29,0.0,0.07308,3e-05,15.03847]
[1777009334357,37.67,77719.74,0.0,0.07305,3e-05,15.03437]
[1777009334411,37.66,77719.73,0.0,0.07305,3e-05,15.03405]
[1777009340070,37.66,77723.42,0.0,0.07317,3e-05,15.05315]
[1777009343841,37.66,77729.32,0.0,0.07336,3e-05,15.08471]
[1777009343931,37.66,77731.37,0.0,0.07343,3e-05,15.09578]
[1777009344509,37.66,77731.37,0.0,0.07343,3e-05,15.09578]
[1777009345850,37.66,77731.37,0.0,0.07343,3e-05,15.09545]
[1777009345948,37.66,77732.75,0.0,0.07347,3e-05,15.10277]
[1777009351882,37.66,77735.16,0.0,0.07353,3e-05,15.11162]
[1777009357370,37.66,77738.87,0.0,0.07364,3e-05,15.12999]
[1777009363966,37.65,77739.33,0.0,0.07364,3e-05,15.13018]
[1777009367562,37.65,77739.65,0.0,0.07365,3e-05,15.13077]
[1777009367595,37.65,77739.65,0.0,0.07365,3e-05,15.13077]
[1777009373031,37.65,77739.49,0.0,0.07363,3e-05,15.12755]
[1777009374544,37.65,77739.54,0.0,0.07362,3e-05,15.12743]
[1777009374608,37.65,77739.54,0.0,0.07362,3e-05,15.12743]
[1777009375685,37.65,77739.85,0.0,0.07363,3e-05,15.12877]
[1777009375720,37.65,77739.85,0.0,0.07363,3e-05,15.12877]
[1777009376662,37.65,77743.72,0.0,0.07376,3e-05,15.14993]
[1777009376722,37.65,77743.72,0.0,0.07376,3e-05,15.14993]
[1777009379122,37.65,77746.81,0.0,0.07386,3e-05,15.16627]
[1777009379165,37.65,77746.81,0.0,0.07386,3e-05,15.16627]
[1777009381025,37.65,77750.34,0.0,0.07398,3e-05,15.18504]
[1777009381048,37.65,77750.34,0.0,0.07398,3e-05,15.18504]
[1777009382316,37.64,77749.97,0.0,0.07396,3e-05,15.1825]
[1777009383102,37.64,77750.33,0.0,0.07397,3e-05,15.18356]
[1777009384361,37.64,77750.33,0.0,0.07397,3e-05,15.18356]
[1777009385115,37.64,77751.47,0.0,0.074,3e-05,15.18897]
[1777009388056,37.64,77752.68,0.0,0.07404,3e-05,15.19561]
[1777009388405,37.64,77752.68,0.0,0.07404,3e-05,15.19561]
[1777009388215,37.64,77753.31,0.0,0.07406,3e-05,15.199]
[1777009389246,37.64,77753.49,0.0,0.07407,3e-05,15.19994]
[1777009392040,37.64,77753.52,0.0,0.07407,3e-05,15.20004]
[1777009392454,37.64,77753.2,0.0,0.07406,3e-05,15.19819]
[1777009393174,37.64,77753.41,0.0,0.07406,3e-05,15.1988]
[1777009398209,37.64,77754.18,0.0,0.07408,3e-05,15.20136]
[1777009403245,37.64,77756.84,0.0,0.07415,3e-05,15.21365]
[1777009408279,37.63,77758.37,0.0,0.07419,3e-05,15.21959]
[1777009413313,37.63,77759.19,0.0,0.07419,3e-05,15.2192]
[1777009418349,37.63,77759.6,0.0,0.07419,3e-05,15.21889]
[1777009423385,37.62,77760.69,0.0,0.07421,3e-05,15.22237]
[1777009428421,37.62,77754.88,0.0,0.07399,3e-05,15.18742]
[1777009433454,37.62,77752.45,0.0,0.07389,3e-05,15.1716]
[1777009439495,37.62,77751.55,0.0,0.07386,3e-05,15.16574]
[1777009444531,37.62,77751.2,0.0,0.07386,3e-05,15.16609]
[1777009449566,37.62,77751.57,0.0,0.07389,3e-05,15.17044]
[1777009454600,37.62,77751.71,0.0,0.07389,3e-05,15.17113]
[1777009459640,37.62,77751.31,0.0,0.07388,3e-05,15.16883]
[1777009464917,37.62,77754.49,0.0,0.07399,3e-05,15.18644]
[1777009465077,37.62,77754.49,0.0,0.07399,3e-05,15.18644]
[1777009465078,37.62,77752.51,0.0,0.07392,3e-05,15.17535]
[1777009465711,37.62,77752.51,0.0,0.07392,3e-05,15.17535]
[1777009467856,37.62,77748.56,0.0,0.07378,3e-05,15.15325]
[1777009467908,37.62,77748.56,0.0,0.07378,3e-05,15.15325]
[1777009467971,37.62,77748.56,0.0,0.07378,3e-05,15.15325]
[1777009468454,37.62,77748.56,0.0,0.07378,3e-05,15.15325]
[1777009469078,37.62,77747.57,0.0,0.07375,3e-05,15.14774]
[1777009469105,37.62,77747.57,0.0,0.07375,3e-05,15.14774]
[1777009469166,37.62,77747.57,0.0,0.07375,3e-05,15.14774]
[1777009470945,37.62,77745.93,0.0,0.07369,3e-05,15.13864]
[1777009478215,37.62,77746.16,0.0,0.07369,3e-05,15.13782]
[1777009483806,37.62,77745.53,0.0,0.07367,3e-05,15.13453]
[1777009489849,37.62,77745.18,0.0,0.07365,3e-05,15.13025]
[1777009494882,37.62,77747.64,0.0,0.07373,3e-05,15.14373]
[1777009496318,37.62,77747.64,0.0,0.07373,3e-05,15.14373]
[1777009496342,37.62,77727.7,0.0,0.07304,3e-05,15.03238]
[1777009498498,37.62,77727.1,0.0,0.07302,3e-05,15.02865]
[1777009498556,37.62,77710.28,0.0,0.07245,3e-05,14.93509]
[1777009498587,37.62,77710.28,0.0,0.07245,3e-05,14.93509]
[1777009499449,37.62,77710.28,0.0,0.07245,3e-05,14.93509]
[1777009499507,37.62,77710.28,0.0,0.07245,3e-05,14.93509]
[1777009500630,37.62,77709.72,0.0,0.07243,3e-05,14.9319]
[1777009505961,37.62,77715.4,0.0,0.07262,3e-05,14.96269]
[1777009507240,37.62,77736.36,0.0,0.07333,3e-05,15.07891]
[1777009508548,37.62,77736.36,0.0,0.07333,3e-05,15.07891]
[1777009510299,37.62,77742.17,0.0,0.07353,3e-05,15.1112]
[1777009510301,37.62,77742.17,0.0,0.07353,3e-05,15.1112]
[1777009510348,37.62,77754.69,0.0,0.07396,3e-05,15.18109]
[1777009512571,37.62,77754.63,0.0,0.07396,3e-05,15.18074]
[1777009512588,37.62,77754.63,0.0,0.07396,3e-05,15.18074]
[1777009512673,37.62,77754.63,0.0,0.07396,3e-05,15.18074]
[1777009512740,37.62,77754.63,0.0,0.07396,3e-05,15.18074]
[1777009513109,37.62,77754.63,0.0,0.07396,3e-05,15.18074]
[1777009513288,37.62,77754.63,0.0,0.07396,3e-05,15.18074]
[1777009513303,37.62,77747.09,0.0,0.0737,3e-05,15.13865]
[1777009514239,37.62,77747.09,0.0,0.0737,3e-05,15.13865]
[1777009514285,37.62,77737.17,0.0,0.07336,3e-05,15.08338]
[1777009515577,37.62,77737.17,0.0,0.07336,3e-05,15.08342]
[1777009515649,37.62,77737.17,0.0,0.07336,3e-05,15.08342]
[1777009515710,37.62,77737.17,0.0,0.07336,3e-05,15.08342]
[1777009517864,37.62,77730.61,0.0,0.07313,3e-05,15.04637]
[1777009521469,37.62,77742.32,0.0,0.07352,3e-05,15.11045]
[1777009526866,37.62,77745.15,0.0,0.07362,3e-05,15.12661]
[1777009527127,37.62,77747.03,0.0,0.07369,3e-05,15.13714]
[1777009532357,37.62,77750.91,0.0,0.07381,3e-05,15.15654]
[1777009538203,37.62,77751.39,0.0,0.07383,3e-05,15.15927]
[1777009543238,37.62,77750.4,0.0,0.07379,3e-05,15.15381]
[1777009546687,37.62,77750.38,0.0,0.07379,3e-05,15.15375]
[1777009547266,37.62,77749.69,0.0,0.07377,3e-05,15.14992]
[1777009552303,37.62,77752.9,0.0,0.07388,3e-05,15.16788]
[1777009552847,37.62,77752.9,0.0,0.07388,3e-05,15.16788]
[1777009553819,37.62,77757.85,0.0,0.07405,3e-05,15.19551]
[1777009554315,37.62,77756.01,0.0,0.07399,3e-05,15.18518]
[1777009559351,37.62,77755.49,0.0,0.07397,3e-05,15.18212]
[1777009563043,37.62,77755.87,0.0,0.07398,3e-05,15.18412]
[1777009564786,37.62,77755.49,0.0,0.07397,3e-05,15.18193]
[1777009567406,37.62,77743.78,0.0,0.07356,3e-05,15.11659]
[1777009573448,37.62,77739.11,0.0,0.0734,3e-05,15.09027]
[1777009578920,37.62,77738.71,0.0,0.07339,3e-05,15.08869]
[1777009584531,37.62,77738.9,0.0,0.0734,3e-05,15.09038]
[1777009589560,37.62,77738.45,0.0,0.07339,3e-05,15.08841]
[1777009591483,37.62,77738.11,0.0,0.07338,3e-05,15.08663]
[1777009595616,37.62,77746.06,0.0,0.07364,3e-05,15.12884]
[1777009596610,37.62,77745.93,0.0,0.07364,3e-05,15.12821]
[1777009601644,37.62,77746.48,0.0,0.07366,3e-05,15.13151]
[1777009603757,37.62,77745.63,0.0,0.07363,3e-05,15.12682]
[1777009607128,37.62,77744.82,0.0,0.07361,3e-05,15.12246]
[1777009607799,37.62,77744.74,0.0,0.0736,3e-05,15.12207]
[1777009608098,37.62,77743.09,0.0,0.07355,3e-05,15.11294]
[1777009613728,37.62,77742.89,0.0,0.07353,3e-05,15.10967]
[1777009619204,37.62,77743.83,0.0,0.07355,3e-05,15.11313]
[1777009624808,37.61,77745.38,0.0,0.07359,3e-05,15.11958]
[1777009629717,37.61,77745.27,0.0,0.07357,3e-05,15.11715]
[1777009630044,37.61,77745.27,0.0,0.07357,3e-05,15.11715]
[1777009630126,37.61,77751.09,0.0,0.07377,3e-05,15.14959]
[1777009636892,37.61,77759.39,0.0,0.07405,3e-05,15.19579]
[1777009641927,37.61,77759.35,0.0,0.07405,3e-05,15.19532]
[1777009646541,37.61,77769.97,0.0,0.07442,3e-05,15.25446]
[1777009647972,37.61,77769.97,0.0,0.07442,3e-05,15.25433]
[1777009654010,37.61,77770.65,0.0,0.07442,3e-05,15.25481]
[1777009656050,37.61,77772.13,0.0,0.07448,3e-05,15.26343]
[1777009662073,37.61,77772.97,0.0,0.0745,3e-05,15.26706]
[1777009665121,37.61,77774.96,0.0,0.07456,3e-05,15.27789]
[1777009667274,37.61,77777.05,0.0,0.07463,3e-05,15.28925]
[1777009668303,37.61,77778.22,0.0,0.07467,3e-05,15.29562]
[1777009674188,37.61,77780.61,0.0,0.07476,3e-05,15.3092]
[1777009676111,37.61,77780.21,0.0,0.07475,3e-05,15.30746]
[1777009678901,37.61,77766.57,0.0,0.07428,3e-05,15.2319]
[1777009681014,37.61,77764.61,0.0,0.07422,3e-05,15.22168]
[1777009685272,37.61,77764.67,0.0,0.07423,3e-05,15.22354]
[1777009691275,37.61,77764.89,0.0,0.07425,3e-05,15.22745]
[1777009696312,37.62,77765.19,0.0,0.07428,3e-05,15.23096]
[1777009697191,37.62,77765.19,0.0,0.07428,3e-05,15.23096]
[1777009697221,37.62,77765.19,0.0,0.07428,3e-05,15.23096]
[1777009702273,37.62,77767.34,0.0,0.07436,3e-05,15.24467]
[1777009707391,37.62,77775.88,0.0,0.07467,3e-05,15.29441]
[1777009712613,37.62,77777.41,0.0,0.07472,3e-05,15.30166]
[1777009718468,37.62,77780.16,0.0,0.07482,3e-05,15.31876]
[1777009723505,37.63,77783.7,0.0,0.07495,3e-05,15.33972]
[1777009728540,37.63,77781.95,0.0,0.0749,3e-05,15.33092]
[1777009733572,37.63,77782.63,0.0,0.07493,3e-05,15.33577]
[1777009738607,37.63,77781.82,0.0,0.07491,3e-05,15.33226]
[1777009743642,37.63,77781.33,0.0,0.0749,3e-05,15.33049]
[1777009747874,37.63,77781.99,0.0,0.07493,3e-05,15.33503]
[1777009753716,37.63,77781.93,0.0,0.07493,3e-05,15.33608]
[1777009758750,37.63,77774.8,0.0,0.07469,3e-05,15.2969]
[1777009763783,37.63,77776.41,0.0,0.07476,3e-05,15.30739]
[1777009766804,37.64,77785.91,0.0,0.07509,3e-05,15.36128]
[1777009770246,37.64,77791.3,0.0,0.07528,3e-05,15.39194]
[1777009772287,37.64,77790.28,0.0,0.07523,3e-05,15.38409]
[1777009777880,37.64,77790.56,0.0,0.07525,3e-05,15.38641]
[1777009782916,37.64,77790.64,0.0,0.07526,3e-05,15.38745]
[1777009787950,37.64,77789.46,0.0,0.07522,3e-05,15.38148]
[1777009792987,37.64,77792.48,0.0,0.07533,3e-05,15.39905]
[1777009798049,37.64,77791.29,0.0,0.07529,3e-05,15.3928]
[1777009804076,37.64,77790.41,0.0,0.07526,3e-05,15.38865]
[1777009809113,37.64,77796.18,0.0,0.07547,3e-05,15.42158]
[1777009814145,37.64,77795.47,0.0,0.07545,3e-05,15.41795]
[1777009819827,37.64,77798.9,0.0,0.07557,3e-05,15.4375]
[1777009825729,37.64,77808.47,0.0,0.0759,3e-05,15.49144]
[1777009827146,37.64,77809.61,0.0,0.07594,4e-05,15.49779]
[1777009827774,37.64,77823.65,0.0,0.07643,4e-05,15.57703]
[1777009828141,37.64,77823.65,0.0,0.07643,4e-05,15.57703]
[1777009828615,37.64,77834.55,0.0,0.07682,4e-05,15.63862]
[1777009828978,37.64,77834.55,0.0,0.07682,4e-05,15.63862]
[1777009829060,37.64,77834.55,0.0,0.07682,4e-05,15.63862]
[1777009829083,37.64,77834.55,0.0,0.07682,4e-05,15.63862]
[1777009829096,37.64,77834.55,0.0,0.07682,4e-05,15.63862]
[1777009829206,37.64,77834.55,0.0,0.07682,4e-05,15.63862]
[1777009829262,37.64,77838.24,0.0,0.07695,4e-05,15.65937]
[1777009829956,37.64,77838.24,0.0,0.07695,4e-05,15.65937]
[1777009830518,37.64,77838.24,0.0,0.07695,4e-05,15.65937]
[1777009830991,37.64,77838.55,0.0,0.07696,4e-05,15.66129]
[1777009834848,37.64,77827.13,0.0,0.07654,4e-05,15.59382]
[1777009837154,37.64,77829.24,0.0,0.07661,4e-05,15.60514]
[1777009837308,37.64,77829.59,0.0,0.07662,4e-05,15.60692]
[1777009840770,37.64,77839.92,0.0,0.07698,4e-05,15.66474]
[1777009845801,37.64,77845.3,0.0,0.07718,4e-05,15.69638]
[1777009850841,37.64,77847.31,0.0,0.07725,4e-05,15.70743]
[1777009853512,37.64,77847.62,0.0,0.07726,4e-05,15.70848]
[1777009853639,37.64,77850.11,0.0,0.07734,4e-05,15.72227]
[1777009855814,37.64,77850.07,0.0,0.07734,4e-05,15.72168]
[1777009855866,37.64,77850.9,0.0,0.07737,4e-05,15.72602]
[1777009856256,37.64,77850.9,0.0,0.07737,4e-05,15.72602]
[1777009856566,37.64,77864.16,0.0,0.07783,4e-05,15.80108]
[1777009858762,37.64,77863.56,0.0,0.07781,4e-05,15.79769]
[1777009858821,37.64,77863.56,0.0,0.07781,4e-05,15.79769]
[1777009858850,37.64,77863.56,0.0,0.07781,4e-05,15.79769]
[1777009858879,37.64,77863.56,0.0,0.07781,4e-05,15.79769]
[1777009858914,37.64,77863.56,0.0,0.07781,4e-05,15.79769]
[1777009859641,37.64,77862.07,0.0,0.07776,4e-05,15.78906]
[1777009859758,37.64,77862.07,0.0,0.07776,4e-05,15.78906]
[1777009859912,37.64,77862.07,0.0,0.07776,4e-05,15.78906]
[1777009861722,37.64,77858.53,0.0,0.07763,4e-05,15.76881]
[1777009861780,37.64,77856.6,0.0,0.07756,4e-05,15.75783]
[1777009867524,37.64,77853.32,0.0,0.07745,4e-05,15.73913]
[1777009868420,37.64,77853.32,0.0,0.07745,4e-05,15.73913]
[1777009868528,37.64,77853.58,0.0,0.07746,4e-05,15.74062]
[1777009870542,37.64,77840.74,0.0,0.077,4e-05,15.66695]
[1777009871235,37.64,77840.74,0.0,0.077,4e-05,15.66695]
[1777009871304,37.64,77840.74,0.0,0.077,4e-05,15.66695]
[1777009871364,37.64,77840.74,0.0,0.077,4e-05,15.66695]
[1777009871793,37.64,77840.74,0.0,0.077,4e-05,15.66695]
[1777009872224,37.64,77838.12,0.0,0.0769,4e-05,15.6518]
[1777009873902,37.64,77838.12,0.0,0.0769,4e-05,15.65152]
[1777009873927,37.64,77838.12,0.0,0.0769,4e-05,15.65152]
[1777009874033,37.64,77835.33,0.0,0.0768,4e-05,15.63518]
[1777009874064,37.64,77835.33,0.0,0.0768,4e-05,15.63518]
[1777009874095,37.64,77835.33,0.0,0.0768,4e-05,15.63518]
[1777009874157,37.64,77835.33,0.0,0.0768,4e-05,15.63518]
[1777009875416,37.64,77835.33,0.0,0.0768,4e-05,15.63518]
[1777009876337,37.64,77831.75,0.0,0.07667,4e-05,15.61466]
[1777009876428,37.64,77831.75,0.0,0.07667,4e-05,15.61466]
[1777009876490,37.64,77831.75,0.0,0.07667,4e-05,15.61466]
[1777009877106,37.63,77831.05,0.0,0.07664,4e-05,15.61048]
[1777009877327,37.63,77831.05,0.0,0.07664,4e-05,15.61048]
[1777009877723,37.63,77831.05,0.0,0.07664,4e-05,15.61048]
[1777009882372,37.64,77825.52,0.0,0.07645,4e-05,15.58004]
[1777009882668,37.64,77825.52,0.0,0.07645,4e-05,15.58004]
[1777009884667,37.64,77823.72,0.0,0.07639,4e-05,15.56954]
[1777009886019,37.64,77822.31,0.0,0.07634,4e-05,15.56128]
[1777009886659,37.63,77818.8,0.0,0.07621,4e-05,15.54131]
[1777009886995,37.63,77818.8,0.0,0.07621,4e-05,15.54131]
[1777009887032,37.63,77818.8,0.0,0.07621,4e-05,15.54131]
[1777009887091,37.63,77818.8,0.0,0.07621,4e-05,15.54131]
[1777009888041,37.63,77817.77,0.0,0.07618,4e-05,15.53538]
[1777009888672,37.63,77817.77,0.0,0.07618,4e-05,15.53538]
[1777009889820,37.63,77816.77,0.0,0.07614,4e-05,15.52964]
[1777009890562,37.63,77816.71,0.0,0.07614,4e-05,15.52912]
[1777009892074,37.63,77815.59,0.0,0.07609,4e-05,15.52033]
[1777009892424,37.63,77815.59,0.0,0.07609,4e-05,15.52033]
[1777009892502,37.63,77815.59,0.0,0.07609,4e-05,15.52033]
[1777009892531,37.63,77815.59,0.0,0.07609,4e-05,15.52033]
[1777009894107,37.63,77815.64,0.0,0.07609,4e-05,15.52046]
[1777009894588,37.63,77815.64,0.0,0.07609,4e-05,15.52046]
[1777009896124,37.63,77815.54,0.0,0.07608,4e-05,15.51974]
[1777009900465,37.63,77812.04,0.0,0.07596,4e-05,15.49972]
[1777009900505,37.63,77812.04,0.0,0.07596,4e-05,15.49972]
[1777009900541,37.63,77812.04,0.0,0.07596,4e-05,15.49972]
[1777009902199,37.63,77811.13,0.0,0.07593,4e-05,15.4945]
[1777009903548,37.63,77811.46,0.0,0.07594,4e-05,15.49632]
[1777009904250,37.63,77812.32,0.0,0.07597,4e-05,15.50113]
[1777009909818,37.63,77812.82,0.0,0.07598,4e-05,15.50366]
[1777009914853,37.63,77812.47,0.0,0.07597,4e-05,15.5014]
[1777009919887,37.63,77811.72,0.0,0.07594,4e-05,15.49696]
[1777009921876,37.63,77811.7,0.0,0.07594,4e-05,15.49681]
[1777009921924,37.63,77811.7,0.0,0.07594,4e-05,15.49681]
[1777009922012,37.63,77811.7,0.0,0.07594,4e-05,15.49681]
[1777009922482,37.63,77814.43,0.0,0.07604,4e-05,15.51217]
[1777009923696,37.63,77814.48,0.0,0.07604,4e-05,15.51245]
[1777009924596,37.63,77820.0,0.0,0.07623,4e-05,15.54356]
[1777009924605,37.63,77820.0,0.0,0.07623,4e-05,15.54356]
[1777009924922,37.63,77826.84,0.0,0.07647,4e-05,15.58195]
[1777009925258,37.63,77826.84,0.0,0.07647,4e-05,15.58195]
[1777009925293,37.63,77826.84,0.0,0.07647,4e-05,15.58195]
[1777009925901,37.63,77826.84,0.0,0.07647,4e-05,15.58195]
[1777009925972,37.63,77826.84,0.0,0.07647,4e-05,15.58195]
[1777009926563,37.63,77828.57,0.0,0.07653,4e-05,15.59156]
[1777009926936,37.63,77829.42,0.0,0.07656,4e-05,15.59618]
[1777009930719,37.63,77837.78,0.0,0.07685,4e-05,15.64331]
[1777009930969,37.63,77843.87,0.0,0.07707,4e-05,15.67796]
[1777009932981,37.63,77855.36,0.0,0.07748,4e-05,15.74334]
[1777009938012,37.63,77859.96,0.0,0.07764,4e-05,15.76943]
[1777009943048,37.63,77859.7,0.0,0.07763,4e-05,15.76785]
[1777009948085,37.63,77860.53,0.0,0.07766,4e-05,15.77243]
[1777009953120,37.63,77858.37,0.0,0.07757,4e-05,15.75688]
[1777009958154,37.63,77860.7,0.0,0.07764,4e-05,15.76823]
[1777009963572,37.63,77859.87,0.0,0.07761,4e-05,15.76401]
[1777009963668,37.63,77859.22,0.0,0.07759,4e-05,15.76075]
[1777009964929,37.63,77859.22,0.0,0.07759,4e-05,15.76075]
[1777009964962,37.63,77853.06,0.0,0.07737,4e-05,15.72613]
[1777009970249,37.63,77858.96,0.0,0.07758,4e-05,15.75971]
[1777009971977,37.63,77858.9,0.0,0.07758,4e-05,15.75936]
[1777009972019,37.63,77859.51,0.0,0.0776,4e-05,15.7628]
[1777009977174,37.63,77854.14,0.0,0.0774,4e-05,15.73063]
[1777009983233,37.63,77843.19,0.0,0.077,4e-05,15.66628]
[1777009986960,37.62,77838.51,0.0,0.07683,4e-05,15.63895]
[1777009986990,37.62,77838.51,0.0,0.07683,4e-05,15.63895]
[1777009987077,37.62,77838.51,0.0,0.07683,4e-05,15.63895]
[1777009987515,37.62,77836.58,0.0,0.07676,4e-05,15.62753]
[1777009987681,37.62,77836.58,0.0,0.07676,4e-05,15.62753]
[1777009989552,37.62,77836.9,0.0,0.07677,4e-05,15.62912]
[1777009995413,37.62,77839.74,0.0,0.07686,4e-05,15.64358]
[1777009997063,37.62,77839.74,0.0,0.07686,4e-05,15.64358]
[1777009997427,37.62,77840.7,0.0,0.07689,4e-05,15.64851]
[1777010003470,37.62,77842.49,0.0,0.07694,4e-05,15.65703]
[1777010008506,37.62,77839.35,0.0,0.07682,4e-05,15.6379]
[1777010013540,37.62,77839.63,0.0,0.07681,4e-05,15.63591]
[1777010018575,37.62,77843.57,0.0,0.07694,4e-05,15.65705]
[1777010023610,37.61,77845.84,0.0,0.07702,4e-05,15.66855]
[1777010028639,37.61,77853.51,0.0,0.07728,4e-05,15.71175]
[1777010034046,37.61,77853.97,0.0,0.0773,4e-05,15.71466]
[1777010039412,37.61,77854.52,0.0,0.07732,4e-05,15.71818]
[1777010044756,37.61,77852.74,0.0,0.07726,4e-05,15.70844]
[1777010049792,37.61,77852.77,0.0,0.07727,4e-05,15.70896]
[1777010054829,37.62,77852.79,0.0,0.07727,4e-05,15.70942]
[1777010059861,37.62,77853.73,0.0,0.07731,4e-05,15.71599]
[1777010064897,37.62,77853.32,0.0,0.07731,4e-05,15.71621]
[1777010069931,37.62,77852.76,0.0,0.07731,4e-05,15.71557]
[1777010074976,37.62,77846.16,0.0,0.07707,4e-05,15.67693]
[1777010080005,37.62,77845.14,0.0,0.07704,4e-05,15.67175]
[1777010085006,37.63,77844.1,0.0,0.07701,4e-05,15.66645]
[1777010088527,37.62,77834.38,0.0,0.07666,4e-05,15.61047]
[1777010090170,37.62,77834.03,0.0,0.07665,4e-05,15.60828]
[1777010090181,37.62,77833.93,0.0,0.07664,4e-05,15.60751]
[1777010090774,37.62,77833.93,0.0,0.07664,4e-05,15.60751]
[1777010090816,37.62,77833.93,0.0,0.07664,4e-05,15.60751]
[1777010090846,37.62,77833.93,0.0,0.07664,4e-05,15.60751]
[1777010091034,37.62,77833.93,0.0,0.07664,4e-05,15.60751]
[1777010093425,37.62,77827.06,0.0,0.0764,4e-05,15.56813]
[1777010095099,37.62,77825.78,0.0,0.07635,4e-05,15.56076]
[1777010096070,37.62,77823.9,0.0,0.07628,4e-05,15.55001]
[1777010096133,37.62,77823.9,0.0,0.07628,4e-05,15.55001]
[1777010096477,37.62,77823.67,0.0,0.07627,4e-05,15.54871]
[1777010097144,37.62,77808.35,0.0,0.07574,3e-05,15.46213]
[1777010098144,37.62,77792.44,0.0,0.07518,3e-05,15.37275]
[1777010098733,37.62,77792.44,0.0,0.07518,3e-05,15.37275]
[1777010099284,37.62,77790.38,0.0,0.07511,3e-05,15.36118]
[1777010100158,37.62,77789.54,0.0,0.07508,3e-05,15.3568]
[1777010105193,37.62,77787.56,0.0,0.07502,3e-05,15.34664]
[1777010105295,37.62,77787.56,0.0,0.07502,3e-05,15.34664]
[1777010111234,37.63,77788.87,0.0,0.07507,3e-05,15.35509]
[1777010116269,37.63,77789.33,0.0,0.0751,3e-05,15.35851]
[1777010121305,37.63,77791.78,0.0,0.07519,3e-05,15.37305]
[1777010124930,37.63,77792.02,0.0,0.0752,3e-05,15.37469]
[1777010125495,37.63,77796.13,0.0,0.07534,3e-05,15.39791]
[1777010130851,37.63,77799.27,0.0,0.07545,3e-05,15.41606]
[1777010131762,37.63,77799.24,0.0,0.07544,3e-05,15.4136]
[1777010132627,37.63,77799.9,0.0,0.07547,3e-05,15.4174]
[1777010135630,37.63,77800.65,0.0,0.07549,3e-05,15.42185]
[1777010135684,37.63,77800.76,0.0,0.0755,3e-05,15.42254]
[1777010141565,37.63,77801.2,0.0,0.07551,3e-05,15.42536]
[1777010146635,37.63,77802.84,0.0,0.07557,3e-05,15.43488]
[1777010147263,37.63,77802.84,0.0,0.07557,3e-05,15.43488]
[1777010147411,37.63,77802.84,0.0,0.07557,3e-05,15.43488]
[1777010147697,37.63,77803.72,0.0,0.0756,3e-05,15.43989]
[1777010148184,37.63,77833.6,0.0,0.07665,4e-05,15.60865]
[1777010148481,37.63,77833.6,0.0,0.07665,4e-05,15.60865]
[1777010148504,37.63,77885.67,0.0,0.07851,4e-05,15.90488]
[1777010149678,37.63,77885.67,0.0,0.07851,4e-05,15.90488]
[1777010150128,37.63,77885.67,0.0,0.07851,4e-05,15.90488]
[1777010150189,37.63,77891.11,0.0,0.0787,4e-05,15.93601]
[1777010150408,37.63,77891.11,0.0,0.0787,4e-05,15.93601]
[1777010151114,37.63,77891.11,0.0,0.0787,4e-05,15.93601]
[1777010151190,37.63,77891.11,0.0,0.0787,4e-05,15.93601]
[1777010151215,37.63,77889.02,0.0,0.07863,4e-05,15.92419]
[1777010152758,37.63,77889.23,0.0,0.07864,4e-05,15.92539]
[1777010152856,37.63,77889.23,0.0,0.07864,4e-05,15.92539]
[1777010153082,37.63,77889.23,0.0,0.07864,4e-05,15.92539]
[1777010153158,37.63,77889.23,0.0,0.07864,4e-05,15.92539]
[1777010153220,37.63,77888.49,0.0,0.07861,4e-05,15.9213]
[1777010153883,37.63,77888.49,0.0,0.07861,4e-05,15.9213]
[1777010153885,37.63,77883.39,0.0,0.07843,4e-05,15.8923]
[1777010160236,37.63,77877.5,0.0,0.07822,4e-05,15.85946]
[1777010163559,37.63,77877.26,0.0,0.07822,4e-05,15.85929]
[1777010163629,37.63,77877.26,0.0,0.07822,4e-05,15.85929]
[1777010164181,37.63,77877.26,0.0,0.07822,4e-05,15.85929]
[1777010164252,37.63,77877.26,0.0,0.07822,4e-05,15.85929]
[1777010163661,37.63,77882.96,0.0,0.07843,4e-05,15.89184]
[1777010164616,37.63,77882.96,0.0,0.07843,4e-05,15.89253]
[1777010166201,37.63,77882.96,0.0,0.07843,4e-05,15.89253]
[1777010166217,37.64,77888.77,0.0,0.07865,4e-05,15.92708]
[1777010166291,37.64,77888.77,0.0,0.07865,4e-05,15.92708]
[1777010167496,37.64,77888.86,0.0,0.07865,4e-05,15.92759]
[1777010167725,37.64,77888.86,0.0,0.07865,4e-05,15.92759]
[1777010168158,37.64,77907.01,0.0,0.07931,4e-05,16.03176]
[1777010169130,37.64,77907.01,0.0,0.07931,4e-05,16.03176]
[1777010169166,37.64,77953.46,0.0,0.081,4e-05,16.29957]
[1777010170086,37.63,77969.16,0.0,0.08157,4e-05,16.38984]
[1777010170497,37.63,77969.16,0.0,0.08157,4e-05,16.38984]
[1777010170721,37.63,77969.16,0.0,0.08157,4e-05,16.38984]
[1777010171017,37.63,77969.16,0.0,0.08157,4e-05,16.38984]
[1777010171110,37.63,77969.63,0.0,0.08159,4e-05,16.39261]
[1777010171594,37.63,77969.63,0.0,0.08159,4e-05,16.39261]
[1777010171708,37.63,77969.63,0.0,0.08159,4e-05,16.39261]
[1777010171747,37.63,77966.49,0.0,0.08147,4e-05,16.37431]
[1777010172468,37.63,77966.49,0.0,0.08147,4e-05,16.37431]
[1777010172555,37.63,77966.49,0.0,0.08147,4e-05,16.37431]
[1777010172627,37.63,77966.49,0.0,0.08147,4e-05,16.37431]
[1777010172700,37.63,77965.36,0.0,0.08143,4e-05,16.36766]
[1777010174028,37.63,77965.36,0.0,0.08143,4e-05,16.36766]
[1777010174100,37.63,77965.36,0.0,0.08143,4e-05,16.36766]
[1777010174130,37.63,77965.55,0.0,0.08144,4e-05,16.3687]
[1777010175881,37.63,77965.44,0.0,0.08143,4e-05,16.368]
[1777010175960,37.63,77965.44,0.0,0.08143,4e-05,16.368]
[1777010175972,37.63,77965.44,0.0,0.08143,4e-05,16.368]
[1777010176060,37.63,77965.44,0.0,0.08143,4e-05,16.368]
[1777010176281,37.63,77965.44,0.0,0.08143,4e-05,16.368]
[1777010176188,37.63,77957.12,0.0,0.08113,4e-05,16.31975]
[1777010176730,37.63,77959.02,0.0,0.0812,4e-05,16.33075]
[1777010177362,37.63,77959.02,0.0,0.0812,4e-05,16.33075]
[1777010178092,37.63,78006.65,0.0,0.08296,4e-05,16.60767]
[1777010179001,37.63,78006.65,0.0,0.08296,4e-05,16.60767]
[1777010179438,37.63,78004.98,0.0,0.0829,4e-05,16.5975]
[1777010179653,37.63,78004.98,0.0,0.0829,4e-05,16.5975]
[1777010180277,37.63,78004.98,0.0,0.0829,4e-05,16.5975]
[1777010179755,37.63,78013.49,0.0,0.08321,4e-05,16.64679]
[1777010180319,37.63,78013.49,0.0,0.08321,4e-05,16.64679]
[1777010181036,37.63,78013.49,0.0,0.08321,4e-05,16.64679]
[1777010181191,37.63,78013.49,0.0,0.08321,4e-05,16.64679]
[1777010181279,37.63,78013.49,0.0,0.08321,4e-05,16.64679]
[1777010181235,37.63,78013.42,0.0,0.0832,4e-05,16.64552]
[1777010181308,37.63,78013.42,0.0,0.0832,4e-05,16.64552]
[1777010181975,37.63,78013.42,0.0,0.0832,4e-05,16.64552]
[1777010182010,37.63,78007.14,0.0,0.08297,4e-05,16.60884]
[1777010182924,37.63,78007.14,0.0,0.08297,4e-05,16.60884]
[1777010182983,37.63,78007.14,0.0,0.08297,4e-05,16.60884]
[1777010183201,37.63,78005.78,0.0,0.08292,4e-05,16.60077]
[1777010188795,37.63,78006.42,0.0,0.08294,4e-05,16.60434]
[1777010189673,37.63,78006.42,0.0,0.08294,4e-05,16.60434]
[1777010189730,37.63,78006.42,0.0,0.08294,4e-05,16.60434]
[1777010189759,37.63,78006.42,0.0,0.08294,4e-05,16.60434]
[1777010189811,37.63,77995.71,0.0,0.08254,4e-05,16.54184]
[1777010190577,37.63,77995.71,0.0,0.08254,4e-05,16.54184]
[1777010190639,37.63,77995.71,0.0,0.08254,4e-05,16.54184]
[1777010190813,37.63,77993.27,0.0,0.08245,4e-05,16.52769]
[1777010194841,37.63,77984.63,0.0,0.08212,4e-05,16.47475]
[1777010198981,37.63,77980.58,0.0,0.08196,4e-05,16.45059]
[1777010201429,37.63,77966.19,0.0,0.08143,4e-05,16.36658]
[1777010201893,37.63,77975.5,0.0,0.08177,4e-05,16.42054]
[1777010203217,37.63,77975.5,0.0,0.08177,4e-05,16.42054]
[1777010203323,37.63,77981.03,0.0,0.08197,4e-05,16.45239]
[1777010205182,37.63,77980.83,0.0,0.08197,4e-05,16.45122]
[1777010205190,37.63,77980.83,0.0,0.08197,4e-05,16.45122]
[1777010205196,37.63,77979.1,0.0,0.08191,4e-05,16.4417]
[1777010209217,37.63,77978.94,0.0,0.0819,4e-05,16.44131]
[1777010209235,37.63,77986.24,0.0,0.08218,4e-05,16.48426]
[1777010213099,37.63,77996.24,0.0,0.08255,4e-05,16.543]
[1777010214983,37.63,78012.05,0.0,0.08314,4e-05,16.63551]
[1777010216322,37.63,78012.05,0.0,0.08314,4e-05,16.63551]
[1777010216349,37.63,78014.56,0.0,0.08324,4e-05,16.65028]
[1777010218301,37.63,78022.22,0.0,0.08353,4e-05,16.69516]
[1777010218350,37.63,78025.19,0.0,0.08364,4e-05,16.71252]
[1777010219467,37.63,78024.64,0.0,0.08362,4e-05,16.7093]
[1777010221176,37.63,78018.68,0.0,0.08339,4e-05,16.67441]
[1777010221226,37.63,78018.68,0.0,0.08339,4e-05,16.67441]
[1777010221326,37.63,78007.45,0.0,0.08297,4e-05,16.6088]
[1777010223274,37.63,78006.88,0.0,0.08295,4e-05,16.60552]
[1777010223291,37.63,78006.88,0.0,0.08295,4e-05,16.60552]
[1777010224191,37.63,78005.59,0.0,0.08291,4e-05,16.59859]
[1777010224291,37.63,78003.99,0.0,0.08285,4e-05,16.58956]
[1777010224909,37.63,78003.99,0.0,0.08285,4e-05,16.58956]
[1777010224976,37.63,78003.99,0.0,0.08285,4e-05,16.58956]
[1777010225076,37.63,78000.78,0.0,0.08273,4e-05,16.57084]
[1777010225623,37.63,78000.78,0.0,0.08273,4e-05,16.57084]
[1777010225709,37.63,78000.78,0.0,0.08273,4e-05,16.57084]
[1777010226065,37.63,78000.19,0.0,0.08271,4e-05,16.56772]
[1777010226575,37.63,78000.19,0.0,0.08271,4e-05,16.56772]
[1777010227133,37.63,78000.19,0.0,0.08271,4e-05,16.56772]
[1777010227183,37.63,78000.19,0.0,0.08271,4e-05,16.56772]
[1777010227216,37.63,78000.19,0.0,0.08271,4e-05,16.56772]
[1777010227284,37.64,77988.89,0.0,0.0823,4e-05,16.5027]
[1777010227608,37.64,77988.89,0.0,0.0823,4e-05,16.5027]
[1777010227697,37.64,77988.89,0.0,0.0823,4e-05,16.5027]
[1777010228079,37.64,77988.67,0.0,0.08229,4e-05,16.50142]
[1777010229620,37.64,77989.79,0.0,0.08233,4e-05,16.50839]
[1777010230094,37.64,77989.11,0.0,0.08231,4e-05,16.50444]
[1777010235127,37.64,77984.81,0.0,0.08215,4e-05,16.47956]
[1777010236519,37.64,77984.06,0.0,0.08212,4e-05,16.47525]
[1777010237143,37.64,77981.68,0.0,0.08203,4e-05,16.46119]
[1777010237771,37.64,77981.68,0.0,0.08203,4e-05,16.46119]
[1777010237823,37.64,77981.68,0.0,0.08203,4e-05,16.46119]
[1777010237883,37.64,77981.68,0.0,0.08203,4e-05,16.46119]
[1777010239529,37.64,77971.52,0.0,0.08165,4e-05,16.40184]
[1777010240166,37.64,77973.32,0.0,0.08172,4e-05,16.41217]
[1777010241678,37.64,77973.32,0.0,0.08172,4e-05,16.41217]
[1777010242178,37.64,77974.53,0.0,0.08176,4e-05,16.41893]
[1777010242552,37.64,77974.53,0.0,0.08176,4e-05,16.41893]
[1777010242623,37.64,77974.53,0.0,0.08176,4e-05,16.41893]
[1777010242655,37.64,77974.53,0.0,0.08176,4e-05,16.41893]
[1777010243045,37.64,77974.53,0.0,0.08176,4e-05,16.41893]
[1777010243835,37.63,77982.89,0.0,0.08207,4e-05,16.46715]
[1777010244198,37.63,77987.19,0.0,0.08223,4e-05,16.49192]
[1777010249227,37.63,77982.15,0.0,0.08203,4e-05,16.46152]
[1777010254261,37.63,77983.84,0.0,0.08208,4e-05,16.46793]
[1777010258115,37.63,77982.7,0.0,0.08203,4e-05,16.46071]
[1777010258293,37.63,77980.55,0.0,0.08195,4e-05,16.44804]
[1777010261877,37.63,77978.62,0.0,0.08188,4e-05,16.43667]
[1777010261937,37.63,77978.62,0.0,0.08188,4e-05,16.43667]
[1777010261973,37.63,77978.62,0.0,0.08188,4e-05,16.43667]
[1777010262055,37.63,77978.62,0.0,0.08188,4e-05,16.43667]
[1777010264344,37.63,77964.93,0.0,0.08137,4e-05,16.35658]
[1777010264944,37.63,77964.93,0.0,0.08137,4e-05,16.35658]
[1777010265502,37.63,77966.29,0.0,0.08142,4e-05,16.36442]
[1777010265926,37.63,77966.29,0.0,0.08142,4e-05,16.36442]
[1777010266011,37.63,77966.29,0.0,0.08142,4e-05,16.36442]
[1777010266073,37.63,77966.29,0.0,0.08142,4e-05,16.36442]
[1777010267761,37.63,77965.56,0.0,0.08139,4e-05,16.36009]
[1777010272936,37.63,77964.4,0.0,0.08135,4e-05,16.35319]
[1777010272977,37.63,77964.4,0.0,0.08135,4e-05,16.35319]
[1777010273037,37.63,77964.4,0.0,0.08135,4e-05,16.35319]
[1777010273455,37.63,77958.69,0.0,0.08114,4e-05,16.3201]
[1777010273896,37.63,77958.69,0.0,0.08114,4e-05,16.3201]
[1777010274253,37.63,77958.69,0.0,0.08114,4e-05,16.3201]
[1777010276266,37.63,77958.93,0.0,0.08115,4e-05,16.32151]
[1777010276308,37.63,77958.93,0.0,0.08115,4e-05,16.32151]
[1777010276369,37.63,77958.93,0.0,0.08115,4e-05,16.32151]
[1777010278192,37.63,77954.22,0.0,0.08097,4e-05,16.29438]
[1777010280063,37.63,77951.2,0.0,0.08086,4e-05,16.27699]
[1777010280416,37.63,77943.99,0.0,0.0806,4e-05,16.23545]
[1777010283513,37.63,77951.33,0.0,0.08087,4e-05,16.27825]
[1777010283634,37.63,77951.33,0.0,0.08087,4e-05,16.27825]
[1777010283661,37.63,77951.33,0.0,0.08087,4e-05,16.27825]
[1777010283694,37.63,77951.33,0.0,0.08087,4e-05,16.27825]
[1777010283723,37.63,77951.33,0.0,0.08087,4e-05,16.27825]
[1777010284300,37.63,77951.33,0.0,0.08087,4e-05,16.27825]
[1777010284377,37.63,77961.4,0.0,0.08124,4e-05,16.33659]
[1777010285945,37.63,77967.27,0.0,0.08146,4e-05,16.37061]
[1777010285992,37.63,77967.27,0.0,0.08146,4e-05,16.37061]
[1777010286020,37.63,77967.27,0.0,0.08146,4e-05,16.37061]
[1777010286483,37.63,77968.19,0.0,0.08149,4e-05,16.37588]
[1777010288470,37.63,77970.62,0.0,0.08158,4e-05,16.38973]
[1777010292515,37.63,77969.05,0.0,0.08152,4e-05,16.38027]
[1777010298581,37.63,77969.7,0.0,0.08154,4e-05,16.38359]
[1777010300959,37.63,77974.09,0.0,0.0817,4e-05,16.4089]
[1777010302675,37.63,77975.28,0.0,0.08174,4e-05,16.41557]
[1777010308650,37.63,77972.2,0.0,0.08163,4e-05,16.39702]
[1777010310202,37.63,77972.2,0.0,0.08163,4e-05,16.39702]
[1777010310271,37.63,77972.2,0.0,0.08163,4e-05,16.39702]
[1777010310304,37.63,77972.2,0.0,0.08163,4e-05,16.39702]
[1777010310770,37.63,77970.58,0.0,0.08156,4e-05,16.38744]
[1777010316706,37.63,77968.22,0.0,0.08146,4e-05,16.3709]
[1777010318909,37.63,77967.88,0.0,0.08145,4e-05,16.36887]
[1777010320917,37.63,77967.68,0.0,0.08144,4e-05,16.36759]
[1777010321509,37.63,77967.44,0.0,0.08143,4e-05,16.36615]
[1777010322041,37.63,77967.44,0.0,0.08143,4e-05,16.36615]
[1777010325027,37.63,77966.13,0.0,0.08138,4e-05,16.35839]
[1777010331765,37.63,77963.17,0.0,0.08127,4e-05,16.34104]
[1777010335009,37.63,77958.03,0.0,0.08109,4e-05,16.31127]
[1777010341410,37.63,77960.77,0.0,0.08119,4e-05,16.3272]
[1777010341452,37.63,77960.77,0.0,0.08119,4e-05,16.3272]
[1777010341626,37.63,77959.32,0.0,0.08113,4e-05,16.31881]
[1777010341877,37.63,77959.32,0.0,0.08113,4e-05,16.31881]
[1777010342025,37.63,77959.32,0.0,0.08113,4e-05,16.31881]
[1777010343336,37.63,77958.06,0.0,0.08109,4e-05,16.31153]
[1777010344984,37.63,77956.52,0.0,0.08103,4e-05,16.3027]
[1777010345034,37.63,77956.52,0.0,0.08103,4e-05,16.3027]
[1777010345064,37.63,77956.52,0.0,0.08103,4e-05,16.3027]
[1777010347376,37.63,77956.71,0.0,0.08104,4e-05,16.30384]
[1777010352432,37.63,77956.17,0.0,0.08102,4e-05,16.30091]
[1777010353432,37.63,77955.9,0.0,0.08101,4e-05,16.2994]
[1777010355485,37.63,77951.5,0.0,0.08085,4e-05,16.27413]
[1777010361015,37.63,77951.95,0.0,0.08087,4e-05,16.27721]
[1777010366050,37.63,77955.96,0.0,0.08102,4e-05,16.30071]
[1777010366628,37.63,77955.96,0.0,0.08102,4e-05,16.30071]
[1777010367209,37.63,77955.96,0.0,0.08102,4e-05,16.30071]
[1777010372874,37.63,77943.82,0.0,0.08056,4e-05,16.22842]
[1777010373775,37.63,77942.66,0.0,0.08052,4e-05,16.22187]
[1777010379144,37.63,77940.46,0.0,0.08045,4e-05,16.21016]
[1777010384179,37.63,77939.32,0.0,0.08041,4e-05,16.20445]
[1777010389214,37.63,77938.97,0.0,0.08041,4e-05,16.20336]
[1777010392489,37.63,77938.67,0.0,0.0804,4e-05,16.20199]
[1777010394516,37.63,77937.71,0.0,0.08037,4e-05,16.19701]
[1777010399741,37.63,77943.72,0.0,0.08059,4e-05,16.23267]
[1777010400750,37.63,77944.5,0.0,0.08062,4e-05,16.23732]
[1777010400983,37.63,77944.5,0.0,0.08062,4e-05,16.23732]
[1777010402307,37.63,77954.91,0.0,0.08101,4e-05,16.29776]
[1777010402698,37.63,77954.91,0.0,0.08101,4e-05,16.29776]
[1777010403287,37.63,77954.91,0.0,0.08101,4e-05,16.29776]
[1777010403344,37.63,77954.91,0.0,0.08101,4e-05,16.29776]
[1777010403434,37.63,77954.91,0.0,0.08101,4e-05,16.29776]
[1777010404250,37.63,77960.89,0.0,0.08123,4e-05,16.33243]
[1777010406096,37.63,77961.66,0.0,0.08125,4e-05,16.33688]
[1777010406181,37.63,77961.66,0.0,0.08125,4e-05,16.33688]
[1777010406270,37.63,77961.66,0.0,0.08125,4e-05,16.33688]
[1777010406491,37.63,77961.66,0.0,0.08125,4e-05,16.33688]
[1777010406519,37.63,77966.6,0.0,0.08144,4e-05,16.36546]
[1777010412306,37.63,77975.02,0.0,0.08174,4e-05,16.4138]
[1777010412388,37.63,77974.28,0.0,0.08172,4e-05,16.4095]
[1777010415405,37.63,77970.51,0.0,0.08158,4e-05,16.38738]
[1777010415484,37.63,77970.51,0.0,0.08158,4e-05,16.38738]
[1777010415546,37.63,77963.29,0.0,0.08131,4e-05,16.34543]
[1777010416874,37.63,77959.99,0.0,0.08119,4e-05,16.32622]
[1777010418873,37.63,77958.79,0.0,0.08114,4e-05,16.31928]
[1777010422929,37.63,77952.99,0.0,0.08093,4e-05,16.28584]
[1777010428492,37.63,77952.18,0.0,0.0809,4e-05,16.28155]
[1777010432880,37.63,77960.29,0.0,0.08119,4e-05,16.32624]
[1777010433108,37.63,77960.29,0.0,0.08119,4e-05,16.32624]
[1777010433900,37.63,77960.52,0.0,0.0812,4e-05,16.32757]
[1777010433980,37.63,77960.52,0.0,0.0812,4e-05,16.32757]
[1777010434002,37.63,77960.52,0.0,0.0812,4e-05,16.32757]
[1777010437177,37.63,77959.42,0.0,0.08116,4e-05,16.32122]
[1777010439187,37.63,77952.46,0.0,0.0809,4e-05,16.28109]
[1777010441225,37.63,77952.29,0.0,0.0809,4e-05,16.28024]
[1777010445268,37.64,77946.81,0.0,0.0807,4e-05,16.24891]
[1777010450550,37.64,77941.57,0.0,0.08051,4e-05,16.21939]
[1777010451480,37.64,77942.06,0.0,0.08053,4e-05,16.22237]
[1777010456686,37.64,77952.72,0.0,0.08093,4e-05,16.28449]
[1777010459174,37.64,77952.48,0.0,0.08092,4e-05,16.28316]
[1777010459208,37.64,77952.48,0.0,0.08092,4e-05,16.28316]
[1777010459241,37.64,77952.48,0.0,0.08092,4e-05,16.28316]
[1777010459554,37.64,77952.48,0.0,0.08092,4e-05,16.28316]
[1777010459603,37.64,77942.81,0.0,0.08057,4e-05,16.22754]
[1777010461578,37.64,77944.4,0.0,0.08062,4e-05,16.23672]
[1777010463601,37.64,77939.28,0.0,0.08044,4e-05,16.20743]
[1777010464338,37.64,77939.28,0.0,0.08044,4e-05,16.20761]
[1777010467782,37.64,77926.2,0.0,0.07997,4e-05,16.13303]
[1777010469680,37.64,77925.78,0.0,0.07995,4e-05,16.13071]
[1777010470300,37.64,77925.91,0.0,0.07996,4e-05,16.13135]
[1777010471710,37.64,77925.91,0.0,0.07996,4e-05,16.13124]
[1777010471913,37.64,77926.33,0.0,0.07997,4e-05,16.13354]
[1777010476944,37.64,77925.62,0.0,0.07994,4e-05,16.12898]
[1777010477790,37.64,77926.01,0.0,0.07996,4e-05,16.13111]
[1777010481652,37.64,77926.34,0.0,0.07997,4e-05,16.13266]
[1777010482463,37.64,77925.89,0.0,0.07995,4e-05,16.12995]
[1777010484314,37.64,77919.62,0.0,0.07972,4e-05,16.09366]
[1777010487979,37.64,77917.59,0.0,0.07965,4e-05,16.08343]
[1777010489945,37.64,77917.97,0.0,0.07967,4e-05,16.08633]
[1777010491655,37.64,77917.77,0.0,0.07967,4e-05,16.08553]
[1777010491997,37.64,77917.12,0.0,0.07964,4e-05,16.0801]
[1777010492090,37.64,77914.76,0.0,0.07955,4e-05,16.06654]
[1777010498373,37.64,77908.39,0.0,0.07933,4e-05,16.03077]
[1777010503923,37.64,77903.93,0.0,0.07917,4e-05,16.00586]
[1777010510271,37.65,77909.58,0.0,0.07939,4e-05,16.04074]
[1777010512348,37.65,77912.97,0.0,0.07952,4e-05,16.06102]
[1777010518114,37.65,77911.96,0.0,0.0795,4e-05,16.05795]
[1777010523633,37.65,77910.1,0.0,0.07944,4e-05,16.04883]
[1777010528985,37.65,77913.87,0.0,0.0796,4e-05,16.0728]
[1777010532654,37.66,77914.32,0.0,0.07962,4e-05,16.07686]
[1777010534689,37.66,77915.07,0.0,0.07965,4e-05,16.08153]
[1777010536733,37.66,77915.66,0.0,0.07968,4e-05,16.08598]
[1777010543223,37.66,77917.93,0.0,0.07978,4e-05,16.10107]
[1777010551926,37.66,77911.15,0.0,0.07954,4e-05,16.06259]
[1777010557388,37.66,77917.68,0.0,0.07979,4e-05,16.1021]
[1777010562424,37.67,77919.95,0.0,0.07988,4e-05,16.11672]
[1777010567458,37.67,77916.91,0.0,0.07978,4e-05,16.10076]
[1777010569270,37.67,77913.54,0.0,0.07966,4e-05,16.08172]
[1777010574508,37.67,77911.14,0.0,0.07959,4e-05,16.07011]
[1777010579543,37.67,77910.99,0.0,0.07959,4e-05,16.07107]
[1777010583571,37.67,77920.75,0.0,0.07996,4e-05,16.12842]
[1777010587523,37.68,77921.42,0.0,0.07999,4e-05,16.13308]
[1777010591573,37.68,77921.22,0.0,0.07999,4e-05,16.13301]
[1777010595612,37.68,77915.8,0.0,0.0798,4e-05,16.10297]
[1777010601696,37.68,77913.74,0.0,0.07974,4e-05,16.09357]
[1777010603714,37.68,77912.55,0.0,0.0797,4e-05,16.08707]
[1777010609760,37.68,77911.11,0.0,0.07966,4e-05,16.08078]
[1777010614791,37.68,77909.91,0.0,0.07961,4e-05,16.07197]
[1777010619823,37.68,77908.88,0.0,0.07957,4e-05,16.06582]
[1777010623982,37.68,77916.26,0.0,0.07984,4e-05,16.10878]
[1777010629893,37.69,77919.7,0.0,0.07998,4e-05,16.13054]
[1777010634668,37.69,77920.42,0.0,0.08001,4e-05,16.13547]
[1777010636169,37.69,77923.58,0.0,0.08013,4e-05,16.15417]
[1777010636698,37.69,77923.58,0.0,0.08013,4e-05,16.15417]
[1777010636845,37.69,77923.58,0.0,0.08013,4e-05,16.15417]
[1777010636738,37.69,77928.72,0.0,0.08032,4e-05,16.18421]
[1777010638256,37.69,77928.7,0.0,0.08032,4e-05,16.18428]
[1777010638303,37.69,77928.7,0.0,0.08032,4e-05,16.18428]
[1777010638312,37.69,77928.7,0.0,0.08032,4e-05,16.18428]
[1777010638400,37.69,77928.7,0.0,0.08032,4e-05,16.18428]
[1777010638679,37.69,77928.7,0.0,0.08032,4e-05,16.18428]
[1777010639590,37.69,77928.67,0.0,0.08032,4e-05,16.1843]
[1777010640250,37.69,77928.27,0.0,0.0803,4e-05,16.18199]
[1777010640779,37.69,77928.35,0.0,0.08031,4e-05,16.18283]
[1777010642266,37.69,77927.85,0.0,0.08029,4e-05,16.18013]
[1777010642272,37.69,77927.85,0.0,0.08029,4e-05,16.18013]
[1777010642282,37.69,77927.85,0.0,0.08029,4e-05,16.18013]
[1777010642284,37.69,77927.85,0.0,0.08029,4e-05,16.18013]
[1777010646291,37.69,77928.11,0.0,0.0803,4e-05,16.18239]
[1777010646300,37.69,77928.11,0.0,0.0803,4e-05,16.18239]
[1777010646316,37.69,77928.11,0.0,0.0803,4e-05,16.18239]
[1777010646324,37.69,77928.11,0.0,0.0803,4e-05,16.18239]
[1777010646326,37.69,77928.11,0.0,0.0803,4e-05,16.18239]
[1777010646337,37.69,77928.11,0.0,0.0803,4e-05,16.18239]
[1777010646371,37.69,77928.11,0.0,0.0803,4e-05,16.18239]
[1777010648345,37.69,77927.67,0.0,0.08029,4e-05,16.18005]
[1777010648415,37.69,77927.67,0.0,0.08029,4e-05,16.18005]
[1777010648436,37.69,77928.01,0.0,0.0803,4e-05,16.18219]
[1777010650363,37.69,77928.01,0.0,0.08031,4e-05,16.18238]
[1777010650368,37.69,77928.01,0.0,0.08031,4e-05,16.18238]
[1777010650436,37.69,77928.01,0.0,0.08031,4e-05,16.18238]
[1777010650464,37.69,77927.54,0.0,0.08029,4e-05,16.17986]
[1777010652160,37.69,77927.54,0.0,0.08029,4e-05,16.17986]
[1777010652412,37.69,77927.54,0.0,0.08029,4e-05,16.17986]
[1777010652459,37.69,77927.54,0.0,0.08029,4e-05,16.17986]
[1777010654442,37.69,77927.22,0.0,0.08028,4e-05,16.17859]
[1777010654502,37.69,77927.22,0.0,0.08028,4e-05,16.17859]
[1777010656480,37.69,77927.14,0.0,0.08028,4e-05,16.1787]
[1777010656544,37.69,77927.14,0.0,0.08028,4e-05,16.1787]
[1777010658506,37.69,77927.01,0.0,0.08028,4e-05,16.17795]
[1777010658567,37.69,77927.01,0.0,0.08028,4e-05,16.17795]
[1777010660538,37.69,77926.93,0.0,0.08028,4e-05,16.17806]
[1777010660588,37.69,77926.93,0.0,0.08028,4e-05,16.17806]
[1777010662568,37.69,77927.2,0.0,0.08029,4e-05,16.18]
[1777010662616,37.69,77927.2,0.0,0.08029,4e-05,16.18]
[1777010664593,37.69,77928.39,0.0,0.08034,4e-05,16.18723]
[1777010664637,37.69,77928.39,0.0,0.08034,4e-05,16.18723]
[1777010666635,37.69,77927.6,0.0,0.08031,4e-05,16.18304]
[1777010666698,37.69,77927.6,0.0,0.08031,4e-05,16.18304]
[1777010669589,37.7,77928.26,0.0,0.08034,4e-05,16.18756]
[1777010669698,37.7,77928.26,0.0,0.08034,4e-05,16.18756]
[1777010670692,37.7,77928.48,0.0,0.08035,4e-05,16.18883]
[1777010670754,37.7,77928.48,0.0,0.08035,4e-05,16.18883]
[1777010672620,37.7,77940.77,0.0,0.08079,4e-05,16.25771]
[1777010672752,37.7,77940.77,0.0,0.08079,4e-05,16.25771]
[1777010672797,37.7,77940.77,0.0,0.08079,4e-05,16.25771]
[1777010673745,37.7,77942.71,0.0,0.08086,4e-05,16.26898]
[1777010674785,37.7,77944.72,0.0,0.08093,4e-05,16.28064]
[1777010677884,37.7,77945.78,0.0,0.08097,4e-05,16.28684]
[1777010686603,37.7,77944.31,0.0,0.08092,4e-05,16.27863]
[1777010686636,37.7,77944.31,0.0,0.08092,4e-05,16.27863]
[1777010686723,37.7,77944.31,0.0,0.08092,4e-05,16.27863]
[1777010686972,37.7,77944.53,0.0,0.08093,4e-05,16.27998]
[1777010688398,37.7,77944.53,0.0,0.08093,4e-05,16.27998]
[1777010688602,37.7,77944.53,0.0,0.08093,4e-05,16.27998]
[1777010692997,37.7,77943.51,0.0,0.08089,4e-05,16.27425]
[1777010693699,37.7,77943.51,0.0,0.08089,4e-05,16.27425]
[1777010694015,37.7,77940.88,0.0,0.0808,4e-05,16.25921]
[1777010694085,37.7,77940.88,0.0,0.0808,4e-05,16.25921]
[1777010694344,37.7,77940.48,0.0,0.08078,4e-05,16.2569]
[1777010695097,37.7,77940.48,0.0,0.08078,4e-05,16.2569]
[1777010695184,37.7,77940.48,0.0,0.08078,4e-05,16.2569]
[1777010695352,37.7,77937.15,0.0,0.08066,4e-05,16.23777]
[1777010696814,37.7,77927.72,0.0,0.08032,4e-05,16.18365]
[1777010697153,37.7,77927.72,0.0,0.08032,4e-05,16.18365]
[1777010697190,37.7,77927.72,0.0,0.08032,4e-05,16.18365]
[1777010697873,37.7,77927.48,0.0,0.08031,4e-05,16.18245]
[1777010699164,37.7,77928.43,0.0,0.08035,4e-05,16.1881]
[1777010699171,37.7,77928.43,0.0,0.08035,4e-05,16.1881]
[1777010699379,37.7,77928.43,0.0,0.08035,4e-05,16.1881]
[1777010701204,37.7,77920.39,0.0,0.08006,4e-05,16.1422]
[1777010703146,37.7,77911.27,0.0,0.07973,4e-05,16.09005]
[1777010703389,37.7,77911.27,0.0,0.07973,4e-05,16.09005]
[1777010705286,37.7,77908.66,0.0,0.07964,4e-05,16.07573]
[1777010710457,37.7,77908.74,0.0,0.07965,4e-05,16.07822]
[1777010715490,37.7,77909.06,0.0,0.07968,4e-05,16.08173]
[1777010720526,37.71,77913.41,0.0,0.07984,4e-05,16.10825]
[1777010725565,37.71,77914.12,0.0,0.07988,4e-05,16.11376]
[1777010730603,37.71,77912.84,0.0,0.07984,4e-05,16.10782]
[1777010735636,37.71,77914.12,0.0,0.07989,4e-05,16.11418]
[1777010738658,37.71,77924.37,0.0,0.08026,4e-05,16.17385]
[1777010743692,37.71,77921.03,0.0,0.08015,4e-05,16.15563]
[1777010748726,37.71,77925.42,0.0,0.08032,4e-05,16.18192]
[1777010753763,37.71,77923.14,0.0,0.08024,4e-05,16.16971]
[1777010758797,37.72,77921.61,0.0,0.08019,4e-05,16.16193]
[1777010763833,37.72,77921.03,0.0,0.08018,4e-05,16.15983]
[1777010768868,37.72,77920.27,0.0,0.08016,4e-05,16.15652]
[1777010773904,37.72,77922.01,0.0,0.08023,4e-05,16.16752]
[1777010778939,37.72,77927.98,0.0,0.08045,4e-05,16.20269]
[1777010783976,37.72,77932.68,0.0,0.08062,4e-05,16.23033]
[1777010789009,37.72,77930.61,0.0,0.08055,4e-05,16.21899]
[1777010794045,37.72,77930.33,0.0,0.08054,4e-05,16.21556]
[1777010799080,37.72,77926.07,0.0,0.08038,4e-05,16.19169]
[1777010804114,37.72,77928.92,0.0,0.08049,4e-05,16.20898]
[1777010809152,37.72,77929.43,0.0,0.08052,4e-05,16.21254]
[1777010812954,37.72,77928.83,0.0,0.0805,4e-05,16.20934]
[1777010818019,37.73,77928.64,0.0,0.0805,4e-05,16.20915]
[1777010823754,37.73,77928.0,0.0,0.08048,4e-05,16.20587]
[1777010824863,37.73,77919.1,0.0,0.08015,4e-05,16.15494]
[1777010828409,37.73,77909.47,0.0,0.07981,4e-05,16.1005]
[1777010829237,37.73,77902.94,0.0,0.07957,4e-05,16.0633]
[1777010830009,37.73,77902.94,0.0,0.07957,4e-05,16.0633]
[1777010831246,37.73,77899.34,0.0,0.07944,4e-05,16.04256]
[1777010832604,37.73,77899.23,0.0,0.07944,4e-05,16.04187]
[1777010832973,37.73,77899.23,0.0,0.07944,4e-05,16.04187]
[1777010833294,37.73,77899.5,0.0,0.07945,4e-05,16.04336]
[1777010835333,37.73,77891.15,0.0,0.07915,4e-05,15.99551]
[1777010836335,37.73,77890.55,0.0,0.07912,4e-05,15.99212]
[1777010837368,37.73,77890.7,0.0,0.07913,4e-05,15.99302]
[1777010842236,37.73,77891.27,0.0,0.07915,4e-05,15.9965]
[1777010847891,37.73,77891.34,0.0,0.07916,4e-05,15.99752]
[1777010855473,37.73,77892.26,0.0,0.0792,4e-05,16.00388]
[1777010860508,37.74,77893.6,0.0,0.07927,4e-05,16.01369]
[1777010868032,37.74,77895.61,0.0,0.07936,4e-05,16.02808]
[1777010872593,37.74,77906.06,0.0,0.07975,4e-05,16.08985]
[1777010873980,37.74,77906.06,0.0,0.07975,4e-05,16.08985]
[1777010881666,37.74,77906.1,0.0,0.07976,4e-05,16.09186]
[1777010885934,37.74,77930.69,0.0,0.08067,4e-05,16.23518]
[1777010886708,37.74,77930.69,0.0,0.08067,4e-05,16.23518]
[1777010887644,37.75,77930.32,0.0,0.08066,4e-05,16.23331]
[1777010887710,37.75,77930.32,0.0,0.08066,4e-05,16.23331]
[1777010887774,37.75,77930.32,0.0,0.08066,4e-05,16.23331]
[1777010888149,37.75,77935.79,0.0,0.08086,4e-05,16.26491]
[1777010888706,37.75,77935.76,0.0,0.08086,4e-05,16.26482]
[1777010889938,37.75,77935.76,0.0,0.08086,4e-05,16.26482]
[1777010890187,37.75,77938.68,0.0,0.08096,4e-05,16.2817]
[1777010890238,37.75,77938.68,0.0,0.08096,4e-05,16.2817]
[1777010890616,37.75,77938.68,0.0,0.08096,4e-05,16.2817]
[1777010890720,37.75,77937.96,0.0,0.08094,4e-05,16.27759]
[1777010891426,37.75,77937.96,0.0,0.08094,4e-05,16.27759]
[1777010891480,37.75,77937.96,0.0,0.08094,4e-05,16.27759]
[1777010891511,37.75,77937.96,0.0,0.08094,4e-05,16.27759]
[1777010891726,37.75,77925.54,0.0,0.08048,4e-05,16.20605]
[1777010892423,37.75,77925.54,0.0,0.08048,4e-05,16.20605]
[1777010892487,37.75,77925.54,0.0,0.08048,4e-05,16.20605]
[1777010892733,37.75,77923.86,0.0,0.08042,4e-05,16.19651]
[1777010894306,37.75,77916.93,0.0,0.08017,4e-05,16.1568]
[1777010894354,37.75,77916.93,0.0,0.08017,4e-05,16.1568]
[1777010894511,37.75,77916.93,0.0,0.08017,4e-05,16.1568]
[1777010894605,37.75,77916.93,0.0,0.08017,4e-05,16.1568]
[1777010894855,37.75,77908.84,0.0,0.07988,4e-05,16.11098]
[1777010896325,37.75,77904.85,0.0,0.07974,4e-05,16.0888]
[1777010896397,37.75,77904.85,0.0,0.07974,4e-05,16.0888]
[1777010896969,37.75,77900.08,0.0,0.07958,4e-05,16.06216]
[1777010898340,37.75,77899.94,0.0,0.07957,4e-05,16.06165]
[1777010898407,37.75,77899.94,0.0,0.07957,4e-05,16.06165]
[1777010898973,37.75,77899.98,0.0,0.07958,4e-05,16.06222]
[1777010900335,37.75,77900.2,0.0,0.07959,4e-05,16.06381]
[1777010900345,37.75,77900.2,0.0,0.07959,4e-05,16.06381]
[1777010900791,37.75,77903.54,0.0,0.07971,4e-05,16.08329]
[1777010902877,37.75,77903.5,0.0,0.07971,4e-05,16.08296]
[1777010903098,37.75,77903.5,0.0,0.07971,4e-05,16.08296]
[1777010910860,37.75,77909.77,0.0,0.07995,4e-05,16.1209]
[1777010915895,37.75,77910.87,0.0,0.07998,4e-05,16.12605]
[1777010923950,37.76,77909.71,0.0,0.07996,4e-05,16.12134]
[1777010926735,37.76,77907.54,0.0,0.07988,4e-05,16.10938]
[1777010928781,37.76,77908.34,0.0,0.07991,4e-05,16.1145]
[1777010934020,37.76,77909.47,0.0,0.07996,4e-05,16.12248]
[1777010938925,37.76,77911.11,0.0,0.08003,4e-05,16.13283]
[1777010944096,37.76,77912.79,0.0,0.0801,4e-05,16.14381]
[1777010949130,37.76,77914.46,0.0,0.08017,4e-05,16.15444]
[1777010951092,37.76,77916.03,0.0,0.08022,4e-05,16.16365]
[1777010956180,37.76,77919.24,0.0,0.08035,4e-05,16.18306]
[1777010962222,37.76,77918.61,0.0,0.08033,4e-05,16.18034]
[1777010967259,37.77,77922.1,0.0,0.08046,4e-05,16.20116]
[1777010973300,37.77,77921.56,0.0,0.08044,4e-05,16.19637]
[1777010977525,37.77,77921.29,0.0,0.08043,4e-05,16.19531]
[1777010977605,37.77,77921.61,0.0,0.08044,4e-05,16.19728]
[1777010982928,37.77,77920.63,0.0,0.08041,4e-05,16.19204]
[1777010983866,37.77,77920.45,0.0,0.08041,4e-05,16.19127]
[1777010984116,37.77,77921.45,0.0,0.08044,4e-05,16.19716]
[1777010989414,37.77,77926.02,0.0,0.08061,4e-05,16.22399]
[1777010991724,37.77,77926.71,0.0,0.08064,4e-05,16.22804]
[1777010991826,37.77,77927.25,0.0,0.08066,4e-05,16.23132]
[1777010995642,37.77,77929.75,0.0,0.08075,4e-05,16.24587]
[1777010995794,37.77,77929.75,0.0,0.08075,4e-05,16.24587]
[1777010996140,37.77,77928.88,0.0,0.08072,4e-05,16.24098]
[1777010997827,37.77,77926.4,0.0,0.08063,4e-05,16.22676]
[1777010998174,37.77,77925.99,0.0,0.08062,4e-05,16.22446]
[1777011001921,37.77,77925.97,0.0,0.08062,4e-05,16.2246]
[1777011002011,37.77,77925.97,0.0,0.08062,4e-05,16.2246]
[1777011002028,37.77,77925.97,0.0,0.08062,4e-05,16.2246]
[1777011002110,37.77,77925.97,0.0,0.08062,4e-05,16.2246]
[1777011002113,37.77,77924.74,0.0,0.08057,4e-05,16.21761]
[1777011003078,37.77,77914.33,0.0,0.08019,4e-05,16.15786]
[1777011003946,37.77,77914.33,0.0,0.08019,4e-05,16.15786]
[1777011003989,37.77,77914.33,0.0,0.08019,4e-05,16.15786]
[1777011004087,37.77,77912.61,0.0,0.08013,4e-05,16.14808]
[1777011005892,37.77,77912.41,0.0,0.08013,4e-05,16.14712]
[1777011006206,37.77,77912.3,0.0,0.08012,4e-05,16.14669]
[1777011006359,37.77,77912.3,0.0,0.08012,4e-05,16.14669]
[1777011006436,37.77,77912.3,0.0,0.08012,4e-05,16.14669]
[1777011007240,37.77,77919.88,0.0,0.0804,4e-05,16.19023]
[1777011008246,37.77,77919.88,0.0,0.0804,4e-05,16.19023]
[1777011009037,37.77,77934.56,0.0,0.08094,4e-05,16.27526]
[1777011010060,37.77,77934.56,0.0,0.08094,4e-05,16.27526]
[1777011010076,37.77,77934.56,0.0,0.08094,4e-05,16.27526]
[1777011010117,37.77,77934.56,0.0,0.08094,4e-05,16.27526]
[1777011010148,37.77,77934.62,0.0,0.08094,4e-05,16.27568]
[1777011012092,37.77,77934.62,0.0,0.08094,4e-05,16.27568]
[1777011012122,37.77,77934.03,0.0,0.08092,4e-05,16.27231]
[1777011017183,37.77,77936.81,0.0,0.08102,4e-05,16.28834]
[1777011024667,37.77,77940.99,0.0,0.08117,4e-05,16.31219]
[1777011028893,37.77,77942.82,0.0,0.08124,4e-05,16.32258]
[1777011030362,37.77,77941.87,0.0,0.0812,4e-05,16.31698]
[1777011031149,37.77,77930.08,0.0,0.08076,4e-05,16.24659]
[1777011032343,37.77,77929.22,0.0,0.08073,4e-05,16.24169]
[1777011032354,37.77,77929.22,0.0,0.08073,4e-05,16.24169]
[1777011036424,37.77,77922.68,0.0,0.08049,4e-05,16.20436]
[1777011036433,37.77,77922.68,0.0,0.08049,4e-05,16.20436]
[1777011038450,37.77,77922.58,0.0,0.08049,4e-05,16.20402]
[1777011039256,37.77,77921.65,0.0,0.08046,4e-05,16.19878]
[1777011040462,37.77,77921.97,0.0,0.08047,4e-05,16.20075]
[1777011040475,37.77,77921.97,0.0,0.08047,4e-05,16.20075]
[1777011040497,37.77,77921.97,0.0,0.08047,4e-05,16.20075]
[1777011040510,37.77,77921.97,0.0,0.08047,4e-05,16.20075]
[1777011042504,37.77,77921.86,0.0,0.08047,4e-05,16.20023]
[1777011042512,37.77,77921.86,0.0,0.08047,4e-05,16.20023]
[1777011042527,37.77,77921.86,0.0,0.08047,4e-05,16.20023]
[1777011045256,37.77,77912.15,0.0,0.08012,4e-05,16.14494]
[1777011046586,37.77,77911.07,0.0,0.08008,4e-05,16.13894]
[1777011046614,37.77,77911.07,0.0,0.08008,4e-05,16.13894]
[1777011046624,37.77,77911.07,0.0,0.08008,4e-05,16.13894]
[1777011046630,37.77,77911.07,0.0,0.08008,4e-05,16.13894]
[1777011046706,37.77,77911.07,0.0,0.08008,4e-05,16.13894]
[1777011046736,37.77,77911.07,0.0,0.08008,4e-05,16.13894]
[1777011046768,37.77,77911.07,0.0,0.08008,4e-05,16.13894]
[1777011046798,37.77,77911.07,0.0,0.08008,4e-05,16.13894]
[1777011050611,37.77,77911.02,0.0,0.08008,4e-05,16.13929]
[1777011056060,37.77,77911.33,0.0,0.0801,4e-05,16.14235]
[1777011058732,37.77,77911.12,0.0,0.0801,4e-05,16.14155]
[1777011060757,37.78,77911.32,0.0,0.08011,4e-05,16.14311]
[1777011062812,37.78,77911.87,0.0,0.08013,4e-05,16.14667]
[1777011066896,37.78,77914.79,0.0,0.08024,4e-05,16.16422]
[1777011066973,37.78,77920.01,0.0,0.08043,4e-05,16.19438]
[1777011067832,37.78,77920.01,0.0,0.08043,4e-05,16.19438]
[1777011073004,37.78,77919.45,0.0,0.08042,4e-05,16.19194]
[1777011073555,37.78,77919.45,0.0,0.08042,4e-05,16.19194]
[1777011074995,37.78,77918.37,0.0,0.08038,4e-05,16.18587]
[1777011075092,37.78,77915.44,0.0,0.08027,4e-05,16.16932]
[1777011075696,37.78,77915.44,0.0,0.08027,4e-05,16.16932]
[1777011075751,37.78,77915.44,0.0,0.08027,4e-05,16.16932]
[1777011075812,37.78,77915.44,0.0,0.08027,4e-05,16.16932]
[1777011079035,37.78,77913.72,0.0,0.08021,4e-05,16.15996]
[1777011085089,37.78,77913.96,0.0,0.08023,4e-05,16.16256]
[1777011090124,37.78,77912.28,0.0,0.08018,4e-05,16.15382]
[1777011095158,37.78,77916.0,0.0,0.08031,4e-05,16.1736]
[1777011100195,37.78,77914.45,0.0,0.08025,4e-05,16.16552]
[1777011105231,37.78,77916.19,0.0,0.08032,4e-05,16.1763]
[1777011109981,37.78,77916.29,0.0,0.08033,4e-05,16.17749]
[1777011111523,37.79,77918.14,0.0,0.0804,4e-05,16.18838]
[1777011112272,37.79,77918.14,0.0,0.0804,4e-05,16.18838]
[1777011112313,37.79,77918.14,0.0,0.0804,4e-05,16.18838]
[1777011112375,37.79,77918.13,0.0,0.0804,4e-05,16.18846]
[1777011113554,37.79,77918.13,0.0,0.0804,4e-05,16.18859]
[1777011119817,37.79,77918.03,0.0,0.0804,4e-05,16.1888]
[1777011124318,37.79,77905.01,0.0,0.07993,4e-05,16.11484]
[1777011125815,37.79,77905.01,0.0,0.07993,4e-05,16.11484]
[1777011127878,37.79,77904.14,0.0,0.07991,4e-05,16.11036]
[1777011128325,37.79,77904.14,0.0,0.07991,4e-05,16.11036]
[1777011129885,37.79,77904.94,0.0,0.07994,4e-05,16.11543]
[1777011135439,37.79,77905.61,0.0,0.07997,4e-05,16.12084]
[1777011136830,37.79,77905.61,0.0,0.07997,4e-05,16.12084]
[1777011136863,37.79,77905.61,0.0,0.07997,4e-05,16.12084]
[1777011136924,37.79,77905.61,0.0,0.07997,4e-05,16.12084]
[1777011141024,37.79,77896.07,0.0,0.07963,4e-05,16.06713]
[1777011144018,37.79,77895.52,0.0,0.07962,4e-05,16.0649]
[1777011144084,37.79,77895.52,0.0,0.07962,4e-05,16.0649]
[1777011144116,37.79,77895.52,0.0,0.07962,4e-05,16.0649]
[1777011146662,37.79,77898.77,0.0,0.07974,4e-05,16.08391]
[1777011147313,37.79,77898.77,0.0,0.07974,4e-05,16.08391]
[1777011147379,37.79,77898.77,0.0,0.07974,4e-05,16.08391]
[1777011147411,37.79,77898.77,0.0,0.07974,4e-05,16.08391]
[1777011148182,37.79,77898.77,0.0,0.07974,4e-05,16.08391]
[1777011154572,37.79,77903.62,0.0,0.07991,4e-05,16.11056]
[1777011160098,37.8,77903.66,0.0,0.07992,4e-05,16.112]
[1777011165650,37.8,77903.4,0.0,0.07992,4e-05,16.11195]
[1777011170686,37.8,77903.04,0.0,0.07992,4e-05,16.11108]
[1777011175722,37.8,77896.21,0.0,0.07968,4e-05,16.07315]
[1777011178983,37.8,77895.5,0.0,0.07966,4e-05,16.06968]
[1777011179775,37.8,77896.54,0.0,0.0797,4e-05,16.07593]
[1777011185812,37.8,77896.04,0.0,0.07969,4e-05,16.07484]
[1777011186766,37.8,77900.67,0.0,0.07986,4e-05,16.10164]
[1777011187127,37.8,77900.67,0.0,0.07986,4e-05,16.10164]
[1777011187181,37.8,77900.67,0.0,0.07986,4e-05,16.10164]
[1777011187207,37.8,77900.67,0.0,0.07986,4e-05,16.10164]
[1777011188760,37.8,77900.97,0.0,0.07987,4e-05,16.10387]
[1777011194496,37.81,77907.76,0.0,0.08013,4e-05,16.14414]
[1777011194888,37.81,77907.76,0.0,0.08013,4e-05,16.14414]
[1777011195333,37.81,77907.76,0.0,0.08013,4e-05,16.14414]
[1777011195410,37.81,77910.82,0.0,0.08024,4e-05,16.16208]
[1777011196866,37.81,77913.89,0.0,0.08035,4e-05,16.1797]
[1777011197021,37.81,77913.89,0.0,0.08035,4e-05,16.1797]
[1777011197064,37.81,77913.89,0.0,0.08035,4e-05,16.1797]
[1777011197124,37.81,77913.89,0.0,0.08035,4e-05,16.1797]
[1777011198935,37.81,77914.33,0.0,0.08037,4e-05,16.18253]
[1777011204714,37.81,77915.09,0.0,0.0804,4e-05,16.18765]
[1777011207695,37.81,77915.17,0.0,0.08041,4e-05,16.18847]
[1777011209047,37.81,77918.97,0.0,0.08055,4e-05,16.21049]
[1777011211977,37.81,77908.41,0.0,0.08016,4e-05,16.14812]
[1777011212755,37.81,77908.41,0.0,0.08016,4e-05,16.14812]
[1777011212791,37.81,77908.41,0.0,0.08016,4e-05,16.14812]
[1777011212851,37.81,77908.41,0.0,0.08016,4e-05,16.14812]
[1777011213130,37.81,77908.41,0.0,0.08016,4e-05,16.14812]
[1777011213414,37.81,77908.41,0.0,0.08016,4e-05,16.14812]
[1777011213511,37.81,77904.91,0.0,0.08004,4e-05,16.12856]
[1777011214149,37.81,77904.91,0.0,0.08004,4e-05,16.12856]
[1777011215006,37.81,77904.58,0.0,0.08003,4e-05,16.12695]
[1777011215140,37.81,77904.58,0.0,0.08003,4e-05,16.12695]
[1777011215151,37.81,77904.58,0.0,0.08003,4e-05,16.12695]
[1777011215242,37.81,77904.99,0.0,0.08004,4e-05,16.12957]
[1777011221035,37.81,77904.18,0.0,0.08002,4e-05,16.12604]
[1777011226070,37.81,77904.97,0.0,0.08006,4e-05,16.13161]
[1777011231326,37.81,77904.9,0.0,0.08006,4e-05,16.13203]
[1777011231428,37.81,77910.42,0.0,0.08026,4e-05,16.16407]
[1777011237150,37.81,77914.77,0.0,0.08042,4e-05,16.18971]
[1777011242185,37.81,77912.44,0.0,0.08034,4e-05,16.17697]
[1777011249233,37.82,77912.13,0.0,0.08034,4e-05,16.17626]
[1777011254268,37.82,77912.17,0.0,0.08034,4e-05,16.17715]
[1777011254851,37.82,77912.17,0.0,0.08034,4e-05,16.17715]
[1777011254908,37.82,77912.17,0.0,0.08034,4e-05,16.17715]
[1777011254966,37.82,77912.17,0.0,0.08034,4e-05,16.17715]
[1777011255634,37.82,77912.0,0.0,0.08034,4e-05,16.17631]
[1777011255701,37.82,77912.0,0.0,0.08034,4e-05,16.17631]
[1777011257679,37.82,77912.41,0.0,0.08036,4e-05,16.17892]
[1777011263331,37.82,77913.54,0.0,0.0804,4e-05,16.18621]
[1777011268367,37.82,77915.26,0.0,0.08047,4e-05,16.19696]
[1777011273402,37.82,77913.88,0.0,0.08042,4e-05,16.18753]
[1777011278475,37.82,77913.95,0.0,0.08042,4e-05,16.1883]
[1777011280451,37.82,77923.41,0.0,0.08077,4e-05,16.24345]
[1777011281680,37.82,77926.48,0.0,0.08088,4e-05,16.26118]
[1777011281696,37.82,77926.48,0.0,0.08088,4e-05,16.26118]
[1777011281724,37.82,77926.48,0.0,0.08088,4e-05,16.26118]
[1777011281758,37.82,77926.48,0.0,0.08088,4e-05,16.26118]
[1777011281783,37.82,77926.48,0.0,0.08088,4e-05,16.26118]
[1777011281815,37.82,77926.48,0.0,0.08088,4e-05,16.26118]
[1777011281843,37.82,77926.48,0.0,0.08088,4e-05,16.26118]
[1777011282466,37.82,77925.75,0.0,0.08086,4e-05,16.25707]
[1777011284484,37.82,77937.22,0.0,0.08128,4e-05,16.3239]
[1777011289513,37.82,77938.04,0.0,0.08132,4e-05,16.33034]
[1777011295190,37.83,77937.59,0.0,0.08131,4e-05,16.328]
[1777011297109,37.83,77944.52,0.0,0.08157,4e-05,16.36858]
[1777011297155,37.83,77944.52,0.0,0.08157,4e-05,16.36858]
[1777011298309,37.83,77943.91,0.0,0.08154,4e-05,16.36506]
[1777011300392,37.83,77944.3,0.0,0.08156,4e-05,16.36788]
[1777011305627,37.83,77950.29,0.0,0.08179,4e-05,16.40421]
[1777011311043,37.83,77949.3,0.0,0.08176,4e-05,16.39937]
[1777011318717,37.83,77950.17,0.0,0.08181,4e-05,16.40649]
[1777011323752,37.83,77950.04,0.0,0.08181,4e-05,16.40684]
[1777011328788,37.83,77949.44,0.0,0.0818,4e-05,16.40448]
[1777011333827,37.84,77951.56,0.0,0.08187,4e-05,16.4154]
[1777011336891,37.84,77949.3,0.0,0.08179,4e-05,16.40277]
[1777011336962,37.84,77949.3,0.0,0.08179,4e-05,16.40277]
[1777011339118,37.84,77944.72,0.0,0.08163,4e-05,16.3768]
[1777011339427,37.84,77944.72,0.0,0.08163,4e-05,16.3768]
[1777011341645,37.84,77944.1,0.0,0.08161,4e-05,16.37355]
[1777011341712,37.84,77944.1,0.0,0.08161,4e-05,16.37355]
[1777011344755,37.84,77944.71,0.0,0.08163,4e-05,16.37687]
[1777011344890,37.84,77944.71,0.0,0.08163,4e-05,16.37687]
[1777011350604,37.84,77944.76,0.0,0.08162,4e-05,16.37655]
[1777011350645,37.84,77944.76,0.0,0.08162,4e-05,16.37655]
[1777011354570,37.84,77945.46,0.0,0.08165,4e-05,16.38027]
[1777011354615,37.84,77945.68,0.0,0.08166,4e-05,16.38143]
[1777011355514,37.84,77945.68,0.0,0.08166,4e-05,16.38143]
[1777011355600,37.84,77945.68,0.0,0.08165,4e-05,16.38132]
[1777011356786,37.84,77944.65,0.0,0.08162,4e-05,16.37526]
[1777011356836,37.84,77944.65,0.0,0.08162,4e-05,16.37526]
[1777011362019,37.83,77944.8,0.0,0.08162,4e-05,16.37552]
[1777011367053,37.83,77945.68,0.0,0.08165,4e-05,16.3801]
[1777011368247,37.83,77945.68,0.0,0.08165,4e-05,16.3801]
[1777011368283,37.83,77945.68,0.0,0.08165,4e-05,16.3801]
[1777011369077,37.83,77947.42,0.0,0.08171,4e-05,16.39004]
[1777011369152,37.83,77947.42,0.0,0.08171,4e-05,16.39004]
[1777011376116,37.83,77950.3,0.0,0.08181,4e-05,16.40558]
[1777011381165,37.83,77951.73,0.0,0.08186,4e-05,16.41309]
[1777011386189,37.83,77952.97,0.0,0.0819,4e-05,16.41947]
[1777011391222,37.83,77953.28,0.0,0.08189,4e-05,16.41841]
[1777011396259,37.83,77953.06,0.0,0.08189,4e-05,16.41813]
[1777011401283,37.83,77953.64,0.0,0.08192,4e-05,16.42231]
[1777011403858,37.83,77955.22,0.0,0.08198,4e-05,16.43203]
[1777011404314,37.83,77955.03,0.0,0.08198,4e-05,16.43111]
[1777011409349,37.83,77948.4,0.0,0.08174,4e-05,16.39382]
[1777011414383,37.84,77946.34,0.0,0.08167,4e-05,16.3834]
[1777011419418,37.84,77946.03,0.0,0.08167,4e-05,16.38288]
[1777011424462,37.84,77946.68,0.0,0.0817,4e-05,16.38788]
[1777011429498,37.84,77945.61,0.0,0.08167,4e-05,16.38295]
[1777011431512,37.84,77931.66,0.0,0.08116,4e-05,16.30316]
[1777011436546,37.84,77931.76,0.0,0.08118,4e-05,16.30558]
[1777011441582,37.85,77931.13,0.0,0.08117,4e-05,16.30379]
[1777011446616,37.85,77930.51,0.0,0.08116,4e-05,16.30206]
[1777011451652,37.85,77930.67,0.0,0.08116,4e-05,16.30238]
[1777011456687,37.85,77934.58,0.0,0.08132,4e-05,16.32667]
[1777011462304,37.85,77933.21,0.0,0.08128,4e-05,16.32046]
[1777011468771,37.86,77932.71,0.0,0.08128,4e-05,16.31996]
[1777011472827,37.86,77921.51,0.0,0.08088,4e-05,16.25686]
[1777011477828,37.86,77919.59,0.0,0.08082,4e-05,16.24797]
[1777011482871,37.86,77919.5,0.0,0.08083,4e-05,16.24966]
[1777011486243,37.86,77929.73,0.0,0.08121,4e-05,16.30978]
[1777011492514,37.87,77934.13,0.0,0.08139,4e-05,16.33746]
[1777011497979,37.87,77934.21,0.0,0.0814,4e-05,16.33943]
[1777011503015,37.87,77934.42,0.0,0.08142,4e-05,16.34214]
[1777011504484,37.87,77934.42,0.0,0.08142,4e-05,16.34214]
[1777011504560,37.87,77934.42,0.0,0.08142,4e-05,16.34214]
[1777011504640,37.87,77933.94,0.0,0.08141,4e-05,16.33997]
[1777011505325,37.87,77933.94,0.0,0.08141,4e-05,16.33997]
[1777011509374,37.87,77939.75,0.0,0.08163,4e-05,16.37455]
[1777011515098,37.87,77939.74,0.0,0.08163,4e-05,16.37358]
[1777011520134,37.88,77939.15,0.0,0.08161,4e-05,16.37143]
[1777011525168,37.88,77940.18,0.0,0.08166,4e-05,16.37859]
[1777011530204,37.88,77940.29,0.0,0.08167,4e-05,16.38042]
[1777011534552,37.88,77941.08,0.0,0.08171,4e-05,16.38568]
[1777011534604,37.88,77941.08,0.0,0.08171,4e-05,16.38568]
[1777011535823,37.88,77940.79,0.0,0.0817,4e-05,16.38447]
[1777011535879,37.88,77940.79,0.0,0.0817,4e-05,16.38447]
[1777011541282,37.88,77939.18,0.0,0.08165,4e-05,16.37661]
[1777011543207,37.88,77939.08,0.0,0.08165,4e-05,16.37628]
[1777011543403,37.88,77929.35,0.0,0.08129,4e-05,16.32047]
[1777011545592,37.88,77928.89,0.0,0.08128,4e-05,16.31806]
[1777011545783,37.88,77928.89,0.0,0.08128,4e-05,16.31806]
[1777011546337,37.88,77925.33,0.0,0.08115,4e-05,16.29826]
[1777011547763,37.88,77925.33,0.0,0.08115,4e-05,16.29826]
[1777011550533,37.88,77931.18,0.0,0.08137,4e-05,16.33261]
[1777011550594,37.88,77931.18,0.0,0.08137,4e-05,16.33261]
[1777011550626,37.88,77931.18,0.0,0.08137,4e-05,16.33261]
[1777011551996,37.88,77931.92,0.0,0.0814,4e-05,16.33778]
[1777011557415,37.89,77935.33,0.0,0.08154,4e-05,16.35914]
[1777011558278,37.89,77935.33,0.0,0.08154,4e-05,16.35914]
[1777011558319,37.89,77935.33,0.0,0.08154,4e-05,16.35914]
[1777011558419,37.89,77935.57,0.0,0.08155,4e-05,16.36079]
[1777011561879,37.89,77934.14,0.0,0.0815,4e-05,16.35361]
[1777011561930,37.89,77934.14,0.0,0.0815,4e-05,16.35361]
[1777011562448,37.89,77933.89,0.0,0.08149,4e-05,16.35217]
[1777011562868,37.89,77933.89,0.0,0.08149,4e-05,16.35217]
[1777011562921,37.89,77933.89,0.0,0.08149,4e-05,16.35217]
[1777011563454,37.89,77934.47,0.0,0.08152,4e-05,16.35578]
[1777011568744,37.89,77934.17,0.0,0.08151,4e-05,16.35487]
[1777011568799,37.89,77934.17,0.0,0.08151,4e-05,16.35487]
[1777011569498,37.89,77934.67,0.0,0.08154,4e-05,16.35856]
[1777011570661,37.89,77934.67,0.0,0.08154,4e-05,16.35856]
[1777011570709,37.89,77934.67,0.0,0.08154,4e-05,16.35856]
[1777011570761,37.89,77934.67,0.0,0.08154,4e-05,16.35909]
[1777011572523,37.89,77934.67,0.0,0.08153,4e-05,16.35666]
[1777011572571,37.89,77934.67,0.0,0.08153,4e-05,16.35666]
[1777011572654,37.89,77934.35,0.0,0.08152,4e-05,16.35535]
[1777011573206,37.89,77934.35,0.0,0.08152,4e-05,16.35535]
[1777011573417,37.89,77934.35,0.0,0.08152,4e-05,16.35535]
[1777011573724,37.89,77941.26,0.0,0.08177,4e-05,16.39518]
[1777011573836,37.89,77941.26,0.0,0.08177,4e-05,16.39518]
[1777011574170,37.89,77941.26,0.0,0.08177,4e-05,16.39518]
[1777011574267,37.89,77941.26,0.0,0.08177,4e-05,16.39518]
[1777011574368,37.89,77941.26,0.0,0.08177,4e-05,16.39518]
[1777011574417,37.89,77941.26,0.0,0.08177,4e-05,16.39518]
[1777011574534,37.89,77941.26,0.0,0.08178,4e-05,16.39545]
[1777011575538,37.89,77941.26,0.0,0.08178,4e-05,16.39545]
[1777011575572,37.89,77941.26,0.0,0.08178,4e-05,16.39545]
[1777011575583,37.89,77955.84,0.0,0.08231,4e-05,16.47986]
[1777011576428,37.89,77955.84,0.0,0.08231,4e-05,16.47986]
[1777011578237,37.89,77955.63,0.0,0.08231,4e-05,16.47887]
[1777011578267,37.89,77955.63,0.0,0.08231,4e-05,16.47887]
[1777011578442,37.89,77955.63,0.0,0.08231,4e-05,16.47887]
[1777011578450,37.89,77955.63,0.0,0.08231,4e-05,16.47887]
[1777011578537,37.89,77955.63,0.0,0.08231,4e-05,16.47887]
[1777011578560,37.89,77956.45,0.0,0.08234,4e-05,16.48369]
[1777011579303,37.89,77956.45,0.0,0.08234,4e-05,16.48369]
[1777011579568,37.89,77956.22,0.0,0.08233,4e-05,16.48244]
[1777011580525,37.89,77956.22,0.0,0.08233,4e-05,16.48244]
[1777011580597,37.89,77956.22,0.0,0.08233,4e-05,16.48244]
[1777011580673,37.89,77956.48,0.0,0.08234,4e-05,16.48411]
[1777011582496,37.89,77956.31,0.0,0.08234,4e-05,16.48321]
[1777011582589,37.89,77956.31,0.0,0.08234,4e-05,16.48329]
[1777011587624,37.89,77953.36,0.0,0.08223,4e-05,16.46671]
[1777011592660,37.89,77954.61,0.0,0.08228,4e-05,16.47444]
[1777011597694,37.89,77955.81,0.0,0.08233,4e-05,16.48183]
[1777011600719,37.9,77967.1,0.0,0.08275,4e-05,16.5481]
[1777011605751,37.9,77971.23,0.0,0.08292,4e-05,16.57375]
[1777011610785,37.9,77971.64,0.0,0.08294,4e-05,16.5778]
[1777011617555,37.9,77973.11,0.0,0.08301,4e-05,16.5876]
[1777011623438,37.9,77973.79,0.0,0.08305,4e-05,16.59401]
[1777011628911,37.9,77974.23,0.0,0.08306,4e-05,16.59603]
[1777011634838,37.9,77972.19,0.0,0.08297,4e-05,16.58142]
[1777011640441,37.9,77966.05,0.0,0.08274,4e-05,16.54565]
[1777011644274,37.9,77962.25,0.0,0.0826,4e-05,16.5236]
[1777011645481,37.9,77962.18,0.0,0.0826,4e-05,16.5232]
[1777011645511,37.9,77959.85,0.0,0.08251,4e-05,16.50973]
[1777011650765,37.9,77953.86,0.0,0.08229,4e-05,16.47534]
[1777011656612,37.9,77950.88,0.0,0.08219,4e-05,16.45861]
[1777011662386,37.9,77948.11,0.0,0.08209,4e-05,16.44332]
[1777011662551,37.9,77937.43,0.0,0.0817,4e-05,16.38183]
[1777011665165,37.91,77926.57,0.0,0.0813,4e-05,16.31998]
[1777011666534,37.91,77916.07,0.0,0.08092,4e-05,16.25993]
[1777011672100,37.91,77914.9,0.0,0.08089,4e-05,16.25477]
[1777011677247,37.91,77917.98,0.0,0.08102,4e-05,16.27527]
[1777011682282,37.91,77918.99,0.0,0.08107,4e-05,16.28292]
[1777011687691,37.91,77922.32,0.0,0.0812,4e-05,16.30351]
[1777011692723,37.92,77927.54,0.0,0.08139,4e-05,16.33266]
[1777011698399,37.92,77925.49,0.0,0.08133,4e-05,16.32284]
[1777011703432,37.92,77923.2,0.0,0.08125,4e-05,16.31124]
[1777011708468,37.92,77927.02,0.0,0.0814,4e-05,16.33477]
[1777011713502,37.92,77926.43,0.0,0.08139,4e-05,16.33279]
[1777011719547,37.93,77925.49,0.0,0.08137,4e-05,16.32907]
[1777011724580,37.93,77922.29,0.0,0.08126,4e-05,16.31222]
[1777011729615,37.93,77925.05,0.0,0.08137,4e-05,16.32961]
[1777011734650,37.93,77924.29,0.0,0.08136,4e-05,16.32668]
[1777011739687,37.93,77927.67,0.0,0.08149,4e-05,16.34755]
[1777011744723,37.93,77926.45,0.0,0.08145,4e-05,16.3418]
[1777011749758,37.94,77918.28,0.0,0.08116,4e-05,16.29662]
[1777011754852,37.94,77911.03,0.0,0.0809,4e-05,16.25359]
[1777011760528,37.94,77908.05,0.0,0.0808,4e-05,16.23899]
[1777011765874,37.94,77907.54,0.0,0.0808,4e-05,16.23895]
[1777011770909,37.95,77906.88,0.0,0.08079,4e-05,16.23725]
[1777011775941,37.95,77904.22,0.0,0.08071,4e-05,16.22417]
[1777011780970,37.95,77903.47,0.0,0.0807,4e-05,16.22163]
[1777011786013,37.95,77901.46,0.0,0.08064,4e-05,16.2128]
[1777011791049,37.96,77900.88,0.0,0.08063,4e-05,16.21173]
[1777011796083,37.96,77896.57,0.0,0.08049,4e-05,16.18939]
[1777011801178,37.96,77899.85,0.0,0.08062,4e-05,16.21007]
[1777011805871,37.96,77900.41,0.0,0.08066,4e-05,16.2151]
[1777011805967,37.96,77900.41,0.0,0.08066,4e-05,16.2151]
[1777011805972,37.96,77900.34,0.0,0.08066,4e-05,16.21559]
[1777011807720,37.96,77900.12,0.0,0.08065,4e-05,16.21433]
[1777011809082,37.96,77895.12,0.0,0.08048,4e-05,16.18661]
[1777011809706,37.96,77895.12,0.0,0.08048,4e-05,16.18661]
[1777011815696,37.97,77891.76,0.0,0.08036,4e-05,16.16789]
[1777011817795,37.97,77892.78,0.0,0.08041,4e-05,16.17474]
[1777011818401,37.97,77892.56,0.0,0.0804,4e-05,16.17398]
[1777011819845,37.97,77892.48,0.0,0.0804,4e-05,16.17402]
[1777011825286,37.97,77892.67,0.0,0.08043,4e-05,16.17857]
[1777011831329,37.98,77892.9,0.0,0.08046,4e-05,16.1828]
[1777011833781,37.98,77894.9,0.0,0.08054,4e-05,16.19472]
[1777011833816,37.98,77894.9,0.0,0.08054,4e-05,16.19472]
[1777011833849,37.98,77894.9,0.0,0.08054,4e-05,16.19472]
[1777011834046,37.98,77894.9,0.0,0.08054,4e-05,16.19472]
[1777011837410,37.98,77884.3,0.0,0.08016,4e-05,16.1361]
[1777011840159,37.98,77881.14,0.0,0.08005,4e-05,16.11852]
[1777011844033,37.98,77882.49,0.0,0.08011,4e-05,16.12665]
[1777011844993,37.98,77882.8,0.0,0.08012,4e-05,16.12863]
[1777011845031,37.98,77882.8,0.0,0.08012,4e-05,16.12863]
[1777011845091,37.98,77886.98,0.0,0.08027,4e-05,16.15288]
[1777011847311,37.98,77887.61,0.0,0.08029,4e-05,16.15648]
[1777011847440,37.98,77888.0,0.0,0.08031,4e-05,16.15901]
[1777011852476,37.98,77890.8,0.0,0.08042,4e-05,16.17569]
[1777011857511,37.98,77895.46,0.0,0.08059,4e-05,16.20289]
[1777011862548,37.98,77901.57,0.0,0.08081,4e-05,16.23815]
[1777011867581,37.98,77896.9,0.0,0.08064,4e-05,16.21167]
[1777011872618,37.99,77898.19,0.0,0.08068,4e-05,16.21694]
[1777011877660,37.99,77897.99,0.0,0.08068,4e-05,16.2161]
[1777011882695,37.99,77892.76,0.0,0.08049,4e-05,16.18661]
[1777011887722,37.99,77892.61,0.0,0.08049,4e-05,16.18627]
[1777011892756,37.99,77892.54,0.0,0.08049,4e-05,16.18639]
[1777011897792,37.99,77895.42,0.0,0.0806,4e-05,16.2034]
[1777011901341,37.99,77893.57,0.0,0.08053,4e-05,16.19306]
[1777011901825,37.99,77892.84,0.0,0.08051,4e-05,16.18898]
[1777011903835,37.99,77880.08,0.0,0.08005,4e-05,16.11633]
[1777011904629,37.99,77880.08,0.0,0.08005,4e-05,16.11633]
[1777011905883,37.99,77867.11,0.0,0.07958,4e-05,16.04282]
[1777011911136,37.99,77865.25,0.0,0.07952,4e-05,16.03329]
[1777011911292,37.99,77864.78,0.0,0.07951,4e-05,16.03088]
[1777011915331,37.99,77861.72,0.0,0.0794,4e-05,16.01456]
[1777011919404,37.99,77852.33,0.0,0.07907,4e-05,15.96242]
[1777011924638,38.0,77847.84,0.0,0.07893,4e-05,15.93884]
[1777011930020,38.0,77847.89,0.0,0.07894,4e-05,15.94152]
[1777011935053,38.0,77846.77,0.0,0.07891,4e-05,15.93515]
[1777011940095,38.0,77846.79,0.0,0.07892,4e-05,15.93687]
[1777011945134,38.01,77840.04,0.0,0.07869,4e-05,15.90104]
[1777011946677,38.01,77838.4,0.0,0.07864,4e-05,15.89221]
[1777011947846,38.01,77837.82,0.0,0.07862,4e-05,15.8894]
[1777011947852,38.01,77837.82,0.0,0.07862,4e-05,15.8894]
[1777011948156,38.01,77837.25,0.0,0.0786,4e-05,15.88664]
[1777011949893,38.01,77836.48,0.0,0.07858,4e-05,15.88276]
[1777011949896,38.01,77836.48,0.0,0.07858,4e-05,15.88276]
[1777011950169,38.01,77836.2,0.0,0.07857,4e-05,15.88165]
[1777011954740,38.01,77837.19,0.0,0.07862,4e-05,15.88868]
[1777011955053,38.01,77837.19,0.0,0.07862,4e-05,15.88868]
[1777011962064,38.01,77833.02,0.0,0.07849,4e-05,15.86849]
[1777011964098,38.02,77832.97,0.0,0.0785,4e-05,15.8692]
[1777011965720,38.02,77831.45,0.0,0.07845,4e-05,15.8616]
[1777011971456,38.02,77828.57,0.0,0.07837,4e-05,15.84832]
[1777011972187,38.02,77828.57,0.0,0.07837,4e-05,15.84832]
[1777011977358,38.02,77827.65,0.0,0.07836,4e-05,15.84676]
[1777011982393,38.03,77827.31,0.0,0.07836,4e-05,15.84745]
[1777011987427,38.03,77826.96,0.0,0.07837,4e-05,15.84807]
[1777011988841,38.03,77826.96,0.0,0.07837,4e-05,15.84807]
[1777011990421,38.03,77827.35,0.0,0.07839,4e-05,15.85131]
[1777011990448,38.03,77826.75,0.0,0.07837,4e-05,15.84843]
[1777011994490,38.03,77826.09,0.0,0.07835,4e-05,15.84385]
[1777012000505,38.04,77822.68,0.0,0.07824,4e-05,15.82778]
[1777012000568,38.04,77822.68,0.0,0.07824,4e-05,15.82778]
[1777012006216,38.04,77826.46,0.0,0.0784,4e-05,15.85186]
[1777012008690,38.04,77826.95,0.0,0.07842,4e-05,15.85618]
[1777012008783,38.04,77835.3,0.0,0.07873,4e-05,15.90393]
[1777012014617,38.05,77836.01,0.0,0.07877,4e-05,15.91055]
[1777012015781,38.05,77836.01,0.0,0.07877,4e-05,15.91055]
[1777012016789,38.05,77834.96,0.0,0.07874,4e-05,15.90545]
[1777012016797,38.05,77834.96,0.0,0.07874,4e-05,15.90545]
[1777012016838,38.05,77836.13,0.0,0.07878,4e-05,15.91207]
[1777012022673,38.05,77825.86,0.0,0.07844,4e-05,15.85835]
[1777012027708,38.05,77822.5,0.0,0.07834,4e-05,15.84191]
[1777012032745,38.06,77823.3,0.0,0.07838,4e-05,15.84895]
[1777012035152,38.06,77813.15,0.0,0.07803,4e-05,15.79272]
[1777012040711,38.06,77810.23,0.0,0.07795,4e-05,15.77922]
[1777012043195,38.06,77810.81,0.0,0.07797,4e-05,15.7837]
[1777012045239,38.06,77810.9,0.0,0.07798,4e-05,15.78537]
[1777012050871,38.07,77812.28,0.0,0.07806,4e-05,15.79728]
[1777012053344,38.07,77813.64,0.0,0.07811,4e-05,15.80371]
[1777012058926,38.07,77814.47,0.0,0.07816,4e-05,15.81174]
[1777012063963,38.08,77814.38,0.0,0.07817,4e-05,15.81398]
[1777012068996,38.08,77812.56,0.0,0.07812,4e-05,15.80644]
[1777012071573,38.08,77812.57,0.0,0.07813,4e-05,15.8076]
[1777012073652,38.08,77813.03,0.0,0.07816,4e-05,15.81186]
[1777012075646,38.09,77812.89,0.0,0.07816,4e-05,15.81161]
[1777012077685,38.09,77812.76,0.0,0.07816,4e-05,15.81197]
[1777012083096,38.09,77812.71,0.0,0.07818,4e-05,15.81496]
[1777012088129,38.09,77814.77,0.0,0.07827,4e-05,15.82922]
[1777012093163,38.1,77815.19,0.0,0.0783,4e-05,15.83415]
[1777012096735,38.1,77815.72,0.0,0.07833,4e-05,15.83866]
[1777012096807,38.1,77815.72,0.0,0.07833,4e-05,15.83866]
[1777012097825,38.1,77823.34,0.0,0.0786,4e-05,15.88219]
[1777012097871,38.1,77823.34,0.0,0.0786,4e-05,15.88219]
[1777012098043,38.1,77823.34,0.0,0.0786,4e-05,15.88219]
[1777012098202,38.1,77835.52,0.0,0.07904,4e-05,15.95153]
[1777012100819,38.1,77836.33,0.0,0.07907,4e-05,15.95679]
[1777012101037,38.1,77836.33,0.0,0.07907,4e-05,15.95679]
[1777012101089,38.1,77836.33,0.0,0.07907,4e-05,15.95679]
[1777012101120,38.1,77836.33,0.0,0.07907,4e-05,15.95679]
[1777012102068,38.1,77837.1,0.0,0.07911,4e-05,15.9618]
[1777012107268,38.1,77838.27,0.0,0.07917,4e-05,15.97114]
[1777012113211,38.11,77839.73,0.0,0.07923,4e-05,15.97991]
[1777012118342,38.11,77840.83,0.0,0.07928,4e-05,15.98814]
[1777012123377,38.11,77842.4,0.0,0.07934,4e-05,15.99838]
[1777012126369,38.11,77842.82,0.0,0.07936,4e-05,16.00102]
[1777012128765,38.11,77837.95,0.0,0.07919,4e-05,15.97424]
[1777012129648,38.11,77837.44,0.0,0.07918,4e-05,15.97164]
[1777012129698,38.11,77837.44,0.0,0.07918,4e-05,15.97164]
[1777012129760,38.11,77837.44,0.0,0.07918,4e-05,15.97164]
[1777012130434,38.11,77837.32,0.0,0.07917,4e-05,15.97126]
[1777012137063,38.12,77836.24,0.0,0.07915,4e-05,15.96724]
[1777012140564,38.12,77835.75,0.0,0.07914,4e-05,15.96567]
[1777012142584,38.12,77835.27,0.0,0.07912,4e-05,15.96326]
[1777012148556,38.12,77833.58,0.0,0.07908,4e-05,15.95585]
[1777012150572,38.12,77833.38,0.0,0.07907,4e-05,15.95504]
[1777012150617,38.12,77833.38,0.0,0.07907,4e-05,15.95504]
[1777012150650,38.12,77833.38,0.0,0.07907,4e-05,15.95504]
[1777012150697,38.12,77833.38,0.0,0.07907,4e-05,15.95504]
[1777012157203,38.12,77834.38,0.0,0.07912,4e-05,15.96291]
[1777012160816,38.12,77834.38,0.0,0.07912,4e-05,15.96291]
[1777012162864,38.12,77835.76,0.0,0.07918,4e-05,15.97225]
[1777012168692,38.13,77836.04,0.0,0.0792,4e-05,15.97585]
[1777012174734,38.13,77836.46,0.0,0.07922,4e-05,15.97752]
[1777012180777,38.13,77837.49,0.0,0.07927,4e-05,15.985]
[1777012184734,38.13,77838.81,0.0,0.07932,4e-05,15.99327]
[1777012184770,38.13,77838.81,0.0,0.07932,4e-05,15.99327]
[1777012184828,38.13,77838.81,0.0,0.07932,4e-05,15.99327]
[1777012191361,38.13,77839.87,0.0,0.07937,4e-05,16.00079]
[1777012192342,38.13,77839.15,0.0,0.07935,4e-05,15.9972]
[1777012196691,38.13,77836.18,0.0,0.07925,4e-05,15.98138]
[1777012196743,38.13,77836.18,0.0,0.07925,4e-05,15.98138]
[1777012196806,38.13,77836.18,0.0,0.07925,4e-05,15.98138]
[1777012197355,38.13,77836.18,0.0,0.07925,4e-05,15.98138]
[1777012198518,38.14,77835.62,0.0,0.07923,4e-05,15.97876]
[1777012199386,38.14,77835.62,0.0,0.07923,4e-05,15.97876]
[1777012202931,38.14,77845.01,0.0,0.07957,4e-05,16.03331]
[1777012205040,38.14,77844.95,0.0,0.07957,4e-05,16.03316]
[1777012205081,38.14,77844.95,0.0,0.07957,4e-05,16.03316]
[1777012205144,38.14,77844.95,0.0,0.07957,4e-05,16.03316]
[1777012210989,38.14,77843.14,0.0,0.07952,4e-05,16.02428]
[1777012211572,38.14,77843.14,0.0,0.07952,4e-05,16.02428]
[1777012217190,38.14,77840.48,0.0,0.07943,4e-05,16.01051]
[1777012223076,38.14,77840.93,0.0,0.07946,4e-05,16.01439]
[1777012228455,38.14,77837.74,0.0,0.07935,4e-05,15.99742]
[1777012231825,38.14,77835.63,0.0,0.07927,4e-05,15.98382]
[1777012233194,38.14,77834.12,0.0,0.07922,4e-05,15.97553]
[1777012234888,38.14,77826.89,0.0,0.07896,4e-05,15.93518]
[1777012234954,38.14,77826.89,0.0,0.07896,4e-05,15.93518]
[1777012234987,38.14,77826.89,0.0,0.07896,4e-05,15.93518]
[1777012235909,38.15,77825.4,0.0,0.07891,4e-05,15.9271]
[1777012241206,38.15,77821.46,0.0,0.07878,4e-05,15.90699]
[1777012244007,38.15,77821.21,0.0,0.07878,4e-05,15.9067]
[1777012248257,38.15,77811.99,0.0,0.07846,4e-05,15.85583]
[1777012253290,38.15,77810.28,0.0,0.0784,4e-05,15.84645]
[1777012256418,38.15,77810.18,0.0,0.0784,4e-05,15.84602]
[1777012257775,38.15,77811.48,0.0,0.07845,4e-05,15.85347]
[1777012257816,38.15,77811.48,0.0,0.07845,4e-05,15.85347]
[1777012257847,38.15,77811.48,0.0,0.07845,4e-05,15.85347]
[1777012258232,38.15,77811.48,0.0,0.07845,4e-05,15.85347]
[1777012258759,38.15,77812.13,0.0,0.07847,4e-05,15.85719]
[1777012258938,38.15,77812.13,0.0,0.07847,4e-05,15.85719]
[1777012262312,38.15,77811.13,0.0,0.07844,4e-05,15.85171]
[1777012267393,38.15,77808.7,0.0,0.07835,4e-05,15.83841]
[1777012272423,38.15,77808.63,0.0,0.07835,4e-05,15.83837]
[1777012274127,38.15,77809.11,0.0,0.07837,4e-05,15.84115]
[1777012274702,38.15,77808.97,0.0,0.07837,4e-05,15.84036]
[1777012275448,38.15,77790.71,0.0,0.07772,4e-05,15.73768]
[1777012276485,38.15,77790.71,0.0,0.07772,4e-05,15.73768]
[1777012276569,38.15,77785.99,0.0,0.07756,4e-05,15.71164]
[1777012276576,38.15,77785.99,0.0,0.07756,4e-05,15.71164]
[1777012276657,38.15,77785.99,0.0,0.07756,4e-05,15.71164]
[1777012282494,38.15,77789.77,0.0,0.0777,4e-05,15.73428]
[1777012287542,38.16,77787.87,0.0,0.07764,4e-05,15.72482]
[1777012293229,38.16,77789.6,0.0,0.0777,4e-05,15.73307]
[1777012296476,38.16,77793.13,0.0,0.07783,4e-05,15.75355]
[1777012297445,38.16,77796.34,0.0,0.07794,4e-05,15.77194]
[1777012297484,38.16,77796.34,0.0,0.07794,4e-05,15.77194]
[1777012297511,38.16,77796.34,0.0,0.07794,4e-05,15.77194]
[1777012304647,38.16,77794.72,0.0,0.07789,4e-05,15.76428]
[1777012309682,38.16,77794.2,0.0,0.07788,4e-05,15.76224]
[1777012310831,38.16,77794.2,0.0,0.07788,4e-05,15.76224]
[1777012316731,38.16,77793.65,0.0,0.07787,4e-05,15.76042]
[1777012321765,38.16,77793.29,0.0,0.07786,4e-05,15.75931]
[1777012323774,38.16,77792.82,0.0,0.07785,4e-05,15.75686]
[1777012323836,38.16,77792.82,0.0,0.07785,4e-05,15.75686]
[1777012323869,38.16,77792.82,0.0,0.07785,4e-05,15.75686]
[1777012329822,38.17,77787.25,0.0,0.07766,4e-05,15.72711]
[1777012332824,38.17,77786.75,0.0,0.07765,4e-05,15.72477]
[1777012333390,38.17,77786.75,0.0,0.07765,4e-05,15.72477]
[1777012333510,38.17,77786.75,0.0,0.07765,4e-05,15.72477]
[1777012333823,38.17,77782.68,0.0,0.07751,4e-05,15.70216]
[1777012333853,38.17,77782.68,0.0,0.07751,4e-05,15.70216]
[1777012334486,38.17,77782.68,0.0,0.07751,4e-05,15.70216]
[1777012334560,38.17,77782.68,0.0,0.07751,4e-05,15.70216]
[1777012336062,38.17,77782.8,0.0,0.07751,4e-05,15.70334]
[1777012336168,38.17,77782.8,0.0,0.07751,4e-05,15.70334]
[1777012336224,38.17,77782.8,0.0,0.07751,4e-05,15.70334]
[1777012336265,38.17,77785.02,0.0,0.07759,4e-05,15.71606]
[1777012341582,38.17,77784.52,0.0,0.07758,4e-05,15.71424]
[1777012346941,38.17,77783.73,0.0,0.07756,4e-05,15.71155]
[1777012350133,38.17,77782.62,0.0,0.07753,4e-05,15.70583]
[1777012355936,38.17,77780.96,0.0,0.07747,4e-05,15.69579]
[1777012361042,38.17,77783.86,0.0,0.07758,4e-05,15.71366]
[1777012366077,38.18,77791.93,0.0,0.07787,4e-05,15.76]
[1777012371111,38.18,77791.87,0.0,0.07788,4e-05,15.76142]
[1777012375478,38.18,77788.79,0.0,0.07779,4e-05,15.74596]
[1777012375489,38.18,77788.79,0.0,0.07779,4e-05,15.74596]
[1777012375595,38.18,77788.79,0.0,0.07779,4e-05,15.74596]
[1777012375582,38.18,77789.4,0.0,0.07782,4e-05,15.75064]
[1777012375668,38.18,77789.4,0.0,0.07782,4e-05,15.75064]
[1777012376107,38.18,77789.4,0.0,0.07782,4e-05,15.75064]
[1777012376143,38.18,77789.4,0.0,0.07782,4e-05,15.75064]
[1777012378137,38.18,77789.22,0.0,0.07781,4e-05,15.75026]
[1777012378235,38.18,77789.22,0.0,0.07781,4e-05,15.75026]
[1777012378243,38.18,77789.22,0.0,0.07781,4e-05,15.75026]
[1777012378271,38.18,77789.22,0.0,0.07781,4e-05,15.75026]
[1777012378378,38.18,77789.22,0.0,0.07781,4e-05,15.75026]
[1777012378426,38.18,77789.58,0.0,0.07783,4e-05,15.7529]
[1777012384203,38.18,77789.16,0.0,0.07783,4e-05,15.75187]
[1777012390325,38.19,77788.95,0.0,0.07782,4e-05,15.75142]
[1777012395524,38.19,77793.38,0.0,0.07799,4e-05,15.77741]
[1777012400933,38.19,77798.62,0.0,0.07818,4e-05,15.80758]
[1777012402441,38.19,77798.15,0.0,0.07816,4e-05,15.80504]
[1777012402511,38.19,77798.15,0.0,0.07816,4e-05,15.80504]
[1777012404446,38.19,77799.42,0.0,0.07821,4e-05,15.81249]
[1777012404482,38.19,77799.42,0.0,0.07821,4e-05,15.81249]
[1777012406468,38.19,77799.29,0.0,0.0782,4e-05,15.81185]
[1777012406519,38.19,77799.29,0.0,0.0782,4e-05,15.81185]
[1777012408493,38.19,77799.99,0.0,0.07823,4e-05,15.81598]
[1777012408538,38.19,77799.99,0.0,0.07823,4e-05,15.81598]
[1777012410525,38.19,77800.96,0.0,0.07826,4e-05,15.82162]
[1777012410530,38.19,77800.96,0.0,0.07826,4e-05,15.82162]
[1777012410580,38.19,77800.96,0.0,0.07826,4e-05,15.82162]
[1777012410612,38.19,77800.72,0.0,0.07826,4e-05,15.82043]
[1777012412549,38.19,77800.97,0.0,0.07825,4e-05,15.81944]
[1777012412604,38.19,77800.97,0.0,0.07825,4e-05,15.81944]
[1777012414567,38.19,77801.09,0.0,0.07826,4e-05,15.82037]
[1777012414632,38.19,77801.09,0.0,0.07826,4e-05,15.82037]
[1777012416616,38.19,77801.24,0.0,0.07827,4e-05,15.82129]
[1777012416668,38.19,77801.24,0.0,0.07827,4e-05,15.82129]
[1777012417880,38.19,77801.3,0.0,0.07827,4e-05,15.82188]
[1777012417994,38.19,77801.3,0.0,0.07827,4e-05,15.82188]
[1777012418570,38.19,77801.3,0.0,0.07827,4e-05,15.82188]
[1777012418668,38.19,77784.12,0.0,0.07766,4e-05,15.72541]
[1777012420751,38.19,77782.72,0.0,0.07762,4e-05,15.71801]
[1777012421466,38.19,77782.75,0.0,0.07762,4e-05,15.71818]
[1777012424730,38.19,77784.35,0.0,0.07768,4e-05,15.72785]
[1777012425493,38.19,77784.64,0.0,0.07769,4e-05,15.72969]
[1777012427237,38.19,77784.04,0.0,0.07767,4e-05,15.72654]
[1777012428806,38.19,77777.86,0.0,0.07746,4e-05,15.69233]
[1777012429518,38.19,77778.23,0.0,0.07747,4e-05,15.69467]
[1777012430819,38.19,77777.81,0.0,0.07746,4e-05,15.69258]
[1777012431532,38.19,77776.97,0.0,0.07743,4e-05,15.68815]
[1777012436570,38.19,77777.86,0.0,0.07747,4e-05,15.69453]
[1777012441605,38.2,77779.63,0.0,0.07754,4e-05,15.70572]
[1777012446637,38.2,77771.61,0.0,0.07727,4e-05,15.66249]
[1777012451673,38.2,77767.64,0.0,0.07714,4e-05,15.64195]
[1777012456708,38.2,77767.84,0.0,0.07716,4e-05,15.64476]
[1777012461742,38.2,77767.76,0.0,0.07717,4e-05,15.64598]
[1777012466777,38.21,77767.07,0.0,0.07716,4e-05,15.6438]
[1777012468513,38.21,77767.07,0.0,0.07716,4e-05,15.6438]
[1777012469538,38.21,77766.45,0.0,0.07714,3e-05,15.64067]
[1777012469613,38.21,77766.26,0.0,0.07713,3e-05,15.64029]
[1777012474834,38.21,77765.6,0.0,0.07711,3e-05,15.63594]
[1777012480700,38.21,77766.85,0.0,0.07717,4e-05,15.64432]
[1777012481021,38.21,77766.85,0.0,0.07717,4e-05,15.64466]
[1777012481084,38.21,77766.85,0.0,0.07717,4e-05,15.64466]
[1777012481744,38.21,77771.95,0.0,0.07735,4e-05,15.67353]
[1777012481749,38.21,77771.95,0.0,0.07735,4e-05,15.67353]
[1777012481811,38.21,77771.95,0.0,0.07735,4e-05,15.67353]
[1777012481883,38.21,77771.95,0.0,0.07735,4e-05,15.67382]
[1777012483750,38.21,77777.01,0.0,0.07753,4e-05,15.70245]
[1777012483818,38.21,77777.01,0.0,0.07753,4e-05,15.70245]
[1777012485769,38.21,77777.02,0.0,0.07753,4e-05,15.703]
[1777012485834,38.21,77777.02,0.0,0.07753,4e-05,15.703]
[1777012490109,38.21,77777.35,0.0,0.07755,4e-05,15.70608]
[1777012491866,38.21,77778.11,0.0,0.07758,4e-05,15.71082]
[1777012492633,38.21,77778.42,0.0,0.0776,4e-05,15.71322]
[1777012493877,38.22,77779.16,0.0,0.07763,4e-05,15.71803]
[1777012493887,38.22,77779.16,0.0,0.07763,4e-05,15.71803]
[1777012493903,38.22,77779.16,0.0,0.07763,4e-05,15.71803]
[1777012493969,38.22,77779.16,0.0,0.07763,4e-05,15.71803]
[1777012495906,38.22,77779.16,0.0,0.07763,4e-05,15.71803]
[1777012495989,38.22,77779.16,0.0,0.07763,4e-05,15.71803]
[1777012497447,38.22,77779.9,0.0,0.07766,4e-05,15.72349]
[1777012497549,38.22,77808.07,0.0,0.07866,4e-05,15.88249]
[1777012498012,38.22,77808.07,0.0,0.07866,4e-05,15.88249]
[1777012498333,38.22,77840.84,0.0,0.07983,4e-05,16.06769]
[1777012499027,38.22,77840.84,0.0,0.07983,4e-05,16.06769]
[1777012499380,38.22,77840.84,0.0,0.07983,4e-05,16.06769]
[1777012499769,38.22,77840.84,0.0,0.07983,4e-05,16.06769]
[1777012499409,38.22,77842.49,0.0,0.0799,4e-05,16.0785]
[1777012500756,38.22,77842.49,0.0,0.0799,4e-05,16.0785]
[1777012500788,38.22,77845.07,0.0,0.07999,4e-05,16.09313]
[1777012500863,38.22,77845.07,0.0,0.07999,4e-05,16.09313]
[1777012501411,38.22,77834.46,0.0,0.07961,4e-05,16.03301]
[1777012504446,38.22,77825.44,0.0,0.0793,4e-05,15.98285]
[1777012509815,38.22,77826.58,0.0,0.07935,4e-05,15.99062]
[1777012509821,38.22,77826.58,0.0,0.07935,4e-05,15.99062]
[1777012509908,38.22,77821.62,0.0,0.07917,4e-05,15.96287]
[1777012510111,38.22,77821.49,0.0,0.07917,4e-05,15.96242]
[1777012512478,38.22,77803.01,0.0,0.07851,4e-05,15.85891]
[1777012514265,38.22,77797.79,0.0,0.07833,4e-05,15.82996]
[1777012514350,38.22,77796.05,0.0,0.07827,4e-05,15.82065]
[1777012516549,38.22,77786.81,0.0,0.07795,4e-05,15.76892]
[1777012516963,38.22,77786.81,0.0,0.07795,4e-05,15.76892]
[1777012518009,38.23,77779.77,0.0,0.0777,4e-05,15.72952]
[1777012519096,38.23,77779.77,0.0,0.0777,4e-05,15.72966]
[1777012519311,38.23,77779.77,0.0,0.0777,4e-05,15.72966]
[1777012519376,38.23,77769.09,0.0,0.07733,4e-05,15.67004]
[1777012519994,38.23,77769.09,0.0,0.07733,4e-05,15.67004]
[1777012520018,38.23,77769.09,0.0,0.07733,4e-05,15.67004]
[1777012520075,38.23,77769.09,0.0,0.07733,4e-05,15.67004]
[1777012520712,38.23,77775.91,0.0,0.07757,4e-05,15.70849]
[1777012521779,38.23,77788.94,0.0,0.07803,4e-05,15.78188]
[1777012521940,38.23,77788.94,0.0,0.07803,4e-05,15.78188]
[1777012522743,38.23,77788.94,0.0,0.07803,4e-05,15.78188]
[1777012522792,38.23,77788.94,0.0,0.07803,4e-05,15.78188]
[1777012522823,38.23,77788.94,0.0,0.07803,4e-05,15.78188]
[1777012525482,38.23,77796.44,0.0,0.0783,4e-05,15.82444]
[1777012526402,38.23,77797.65,0.0,0.07834,4e-05,15.83131]
[1777012526468,38.23,77797.65,0.0,0.07834,4e-05,15.83131]
[1777012526487,38.23,77795.49,0.0,0.07827,4e-05,15.81922]
[1777012528445,38.23,77795.49,0.0,0.07827,4e-05,15.8197]
[1777012528506,38.23,77794.61,0.0,0.07824,4e-05,15.81526]
[1777012532670,38.23,77794.6,0.0,0.07824,4e-05,15.81432]
[1777012532717,38.23,77794.6,0.0,0.07824,4e-05,15.81432]
[1777012532803,38.23,77794.6,0.0,0.07824,4e-05,15.81432]
[1777012534500,38.23,77793.61,0.0,0.07821,4e-05,15.80891]
[1777012540320,38.23,77794.92,0.0,0.07826,4e-05,15.8168]
[1777012545356,38.23,77796.74,0.0,0.07832,4e-05,15.82734]
[1777012546942,38.23,77796.74,0.0,0.07832,4e-05,15.82734]
[1777012548744,38.23,77796.94,0.0,0.07833,4e-05,15.82858]
[1777012550198,38.23,77802.81,0.0,0.07854,4e-05,15.86169]
[1777012550280,38.23,77802.81,0.0,0.07854,4e-05,15.86169]
[1777012550344,38.23,77802.81,0.0,0.07854,4e-05,15.86169]
[1777012550773,38.23,77802.81,0.0,0.07854,4e-05,15.86169]
[1777012553922,38.23,77803.65,0.0,0.07857,4e-05,15.86642]
[1777012554834,38.23,77803.65,0.0,0.07857,4e-05,15.86642]
[1777012554902,38.23,77803.65,0.0,0.07857,4e-05,15.86642]
[1777012554960,38.23,77802.6,0.0,0.07853,4e-05,15.8605]
[1777012554986,38.23,77802.6,0.0,0.07853,4e-05,15.8605]
[1777012556877,38.23,77802.47,0.0,0.07853,4e-05,15.85978]
[1777012564992,38.23,77801.03,0.0,0.07849,4e-05,15.85359]
[1777012570531,38.23,77800.46,0.0,0.07847,4e-05,15.85046]
[1777012572351,38.23,77800.84,0.0,0.07848,4e-05,15.85261]
[1777012573835,38.23,77802.59,0.0,0.07854,4e-05,15.86248]
[1777012575143,38.23,77802.5,0.0,0.07854,4e-05,15.86197]
[1777012580029,38.23,77803.47,0.0,0.07857,4e-05,15.86742]
[1777012580099,38.23,77803.47,0.0,0.07857,4e-05,15.86742]
[1777012580816,38.23,77803.47,0.0,0.07857,4e-05,15.86742]
[1777012581233,38.23,77803.52,0.0,0.07858,4e-05,15.8677]
[1777012581818,38.23,77803.52,0.0,0.07858,4e-05,15.8677]
[1777012582735,38.23,77803.52,0.0,0.07858,4e-05,15.86769]
[1777012588657,38.23,77802.45,0.0,0.07854,4e-05,15.8616]
[1777012593693,38.23,77801.74,0.0,0.0785,4e-05,15.85521]
[1777012598726,38.23,77801.24,0.0,0.07849,4e-05,15.85245]
[1777012603762,38.23,77801.05,0.0,0.07848,4e-05,15.85145]
[1777012609804,38.23,77800.83,0.0,0.07847,4e-05,15.8503]
[1777012614842,38.23,77800.83,0.0,0.07847,4e-05,15.85039]
[1777012619879,38.23,77799.97,0.0,0.07844,4e-05,15.84565]
[1777012624913,38.23,77799.44,0.0,0.07842,4e-05,15.84279]
[1777012629948,38.23,77799.93,0.0,0.07844,4e-05,15.84569]
[1777012634983,38.23,77800.65,0.0,0.07847,4e-05,15.84986]
[1777012638092,38.23,77798.42,0.0,0.07839,4e-05,15.83737]
[1777012640122,38.23,77798.33,0.0,0.07839,4e-05,15.83689]
[1777012645637,38.23,77799.89,0.0,0.07844,4e-05,15.84585]
[1777012646226,38.23,77802.12,0.0,0.07852,4e-05,15.85843]
[1777012646624,38.23,77802.12,0.0,0.07852,4e-05,15.85843]
[1777012646655,38.23,77802.12,0.0,0.07852,4e-05,15.85843]
[1777012646718,38.23,77802.12,0.0,0.07852,4e-05,15.85843]
[1777012648251,38.23,77801.97,0.0,0.07852,4e-05,15.8576]
[1777012650284,38.23,77799.53,0.0,0.07843,4e-05,15.84389]
[1777012659152,38.23,77800.09,0.0,0.07844,4e-05,15.84488]
[1777012664537,38.23,77800.53,0.0,0.07846,4e-05,15.84745]
[1777012670816,38.24,77802.59,0.0,0.07853,4e-05,15.85917]
[1777012678287,38.24,77803.59,0.0,0.07857,4e-05,15.86479]
[1777012683320,38.23,77807.19,0.0,0.07869,4e-05,15.88498]
[1777012688865,38.24,77799.54,0.0,0.07842,4e-05,15.84194]
[1777012694264,38.24,77797.76,0.0,0.07836,4e-05,15.8322]
[1777012694949,38.24,77797.76,0.0,0.07836,4e-05,15.8322]
[1777012697000,38.24,77798.04,0.0,0.07837,4e-05,15.83386]
[1777012702274,38.24,77795.66,0.0,0.07829,4e-05,15.82071]
[1777012710511,38.24,77796.93,0.0,0.07834,4e-05,15.8283]
[1777012715690,38.24,77800.74,0.0,0.07846,4e-05,15.8475]
[1777012717304,38.24,77802.06,0.0,0.07851,4e-05,15.85496]
[1777012717336,38.24,77802.06,0.0,0.07851,4e-05,15.85496]
[1777012717399,38.24,77802.06,0.0,0.07851,4e-05,15.85496]
[1777012720584,38.24,77803.06,0.0,0.07855,4e-05,15.86061]
[1777012722280,38.24,77803.81,0.0,0.07857,4e-05,15.86483]
[1777012722853,38.24,77803.81,0.0,0.07857,4e-05,15.86483]
[1777012722968,38.24,77803.81,0.0,0.07857,4e-05,15.86483]
[1777012723027,38.24,77803.81,0.0,0.07857,4e-05,15.86483]
[1777012723055,38.24,77803.81,0.0,0.07857,4e-05,15.86483]
[1777012723085,38.24,77809.44,0.0,0.07877,4e-05,15.89654]
[1777012723119,38.24,77809.44,0.0,0.07877,4e-05,15.89654]
[1777012725062,38.24,77809.7,0.0,0.07878,4e-05,15.89839]
[1777012727094,38.24,77809.8,0.0,0.07879,4e-05,15.8996]
[1777012727152,38.24,77809.8,0.0,0.07879,4e-05,15.8996]
[1777012727213,38.24,77809.8,0.0,0.07879,4e-05,15.8996]
[1777012728771,38.24,77810.11,0.0,0.0788,4e-05,15.90129]
[1777012730388,38.24,77808.74,0.0,0.07875,4e-05,15.89345]
[1777012730457,38.24,77808.74,0.0,0.07875,4e-05,15.89345]
[1777012730484,38.24,77808.74,0.0,0.07875,4e-05,15.89345]
[1777012731340,38.24,77808.89,0.0,0.07876,4e-05,15.89424]
[1777012736702,38.24,77809.36,0.0,0.07878,4e-05,15.89748]
[1777012741740,38.24,77807.38,0.0,0.07872,4e-05,15.8878]
[1777012742771,38.24,77807.38,0.0,0.07872,4e-05,15.8878]
[1777012742823,38.24,77807.38,0.0,0.07872,4e-05,15.8878]
[1777012742943,38.24,77807.38,0.0,0.07872,4e-05,15.8878]
[1777012745705,38.24,77805.55,0.0,0.07865,4e-05,15.87739]
[1777012747759,38.24,77806.62,0.0,0.07869,4e-05,15.88337]
[1777012752857,38.24,77811.42,0.0,0.07886,4e-05,15.91015]
[1777012753751,38.24,77813.59,0.0,0.07894,4e-05,15.92272]
[1777012756551,38.24,77818.19,0.0,0.07911,4e-05,15.94958]
[1777012756603,38.24,77818.19,0.0,0.07911,4e-05,15.94958]
[1777012756632,38.24,77818.19,0.0,0.07911,4e-05,15.94958]
[1777012757758,38.24,77820.1,0.0,0.07918,4e-05,15.96063]
[1777012760355,38.24,77830.4,0.0,0.07955,4e-05,16.01956]
[1777012761827,38.24,77830.72,0.0,0.07956,4e-05,16.02155]
[1777012761980,38.24,77830.72,0.0,0.07956,4e-05,16.02155]
[1777012762599,38.24,77833.39,0.0,0.07966,4e-05,16.03682]
[1777012762683,38.24,77833.39,0.0,0.07966,4e-05,16.03682]
[1777012762744,38.24,77833.39,0.0,0.07966,4e-05,16.03682]
[1777012764060,38.24,77833.69,0.0,0.07967,4e-05,16.03866]
[1777012764899,38.24,77834.15,0.0,0.0797,4e-05,16.0424]
[1777012769933,38.25,77838.72,0.0,0.07987,4e-05,16.0703]
[1777012774969,38.25,77844.16,0.0,0.08006,4e-05,16.09934]
[1777012781308,38.25,77845.61,0.0,0.08012,4e-05,16.1088]
[1777012783310,38.25,77846.07,0.0,0.08015,4e-05,16.11279]
[1777012784313,38.25,77840.77,0.0,0.07996,4e-05,16.0832]
[1777012785054,38.25,77840.99,0.0,0.07997,4e-05,16.0849]
[1777012786320,38.25,77840.03,0.0,0.07994,4e-05,16.07996]
[1777012787070,38.25,77839.97,0.0,0.07994,4e-05,16.07975]
[1777012792103,38.25,77846.64,0.0,0.08018,4e-05,16.11802]
[1777012795473,38.25,77845.48,0.0,0.08014,4e-05,16.11168]
[1777012796139,38.25,77845.48,0.0,0.08014,4e-05,16.11168]
[1777012797148,38.25,77844.33,0.0,0.0801,4e-05,16.10534]
[1777012801021,38.25,77835.9,0.0,0.0798,4e-05,16.05782]
[1777012801122,38.25,77835.4,0.0,0.07978,4e-05,16.05531]
[1777012806202,38.25,77843.62,0.0,0.08008,4e-05,16.10254]
[1777012807442,38.25,77843.62,0.0,0.08008,4e-05,16.10254]
[1777012808670,38.25,77844.13,0.0,0.0801,4e-05,16.10563]
[1777012808704,38.25,77842.01,0.0,0.08003,4e-05,16.0937]
[1777012810714,38.25,77841.17,0.0,0.08,4e-05,16.08904]
[1777012810848,38.25,77841.17,0.0,0.08,4e-05,16.08904]
[1777012810947,38.25,77842.67,0.0,0.08005,4e-05,16.09766]
[1777012812745,38.25,77842.36,0.0,0.08004,4e-05,16.09602]
[1777012812802,38.25,77841.6,0.0,0.08002,4e-05,16.09182]
[1777012818285,38.26,77840.25,0.0,0.07997,4e-05,16.08487]
[1777012824085,38.26,77839.71,0.0,0.07996,4e-05,16.08231]
[1777012828994,38.26,77844.86,0.0,0.08014,4e-05,16.11212]
[1777012829032,38.26,77844.75,0.0,0.08014,4e-05,16.11158]
[1777012834399,38.26,77847.84,0.0,0.08024,4e-05,16.12708]
[1777012839434,38.26,77850.03,0.0,0.08032,4e-05,16.13977]
[1777012844469,38.26,77851.76,0.0,0.08039,4e-05,16.14979]
[1777012846022,38.26,77851.76,0.0,0.08039,4e-05,16.14979]
[1777012846038,38.26,77852.41,0.0,0.08041,4e-05,16.15351]
[1777012851551,38.26,77858.58,0.0,0.08064,4e-05,16.18928]
[1777012857561,38.26,77860.2,0.0,0.0807,4e-05,16.19825]
[1777012862597,38.26,77862.04,0.0,0.08076,4e-05,16.20849]
[1777012867630,38.26,77865.63,0.0,0.08089,4e-05,16.22859]
[1777012872666,38.26,77869.39,0.0,0.08102,4e-05,16.24949]
[1777012877703,38.26,77874.58,0.0,0.08122,4e-05,16.28023]
[1777012882739,38.26,77875.34,0.0,0.08125,4e-05,16.28556]
[1777012887774,38.26,77876.15,0.0,0.08129,4e-05,16.29115]
[1777012892810,38.26,77876.56,0.0,0.0813,4e-05,16.29198]
[1777012898853,38.26,77876.21,0.0,0.08129,4e-05,16.29108]
[1777012903887,38.26,77880.56,0.0,0.08146,4e-05,16.31671]
[1777012908923,38.27,77879.47,0.0,0.08142,4e-05,16.31126]
[1777012913189,38.27,77879.18,0.0,0.08141,4e-05,16.31006]
[1777012913243,38.27,77879.18,0.0,0.08141,4e-05,16.31006]
[1777012913958,38.27,77878.55,0.0,0.08139,4e-05,16.30678]
[1777012916178,38.27,77875.0,0.0,0.08127,4e-05,16.2867]
[1777012917016,38.27,77875.06,0.0,0.08127,4e-05,16.28723]
[1777012918195,38.27,77874.1,0.0,0.08123,4e-05,16.28195]
[1777012922275,38.27,77873.7,0.0,0.08123,4e-05,16.28044]
[1777012922464,38.27,77873.47,0.0,0.08122,4e-05,16.27933]
[1777012923048,38.27,77873.47,0.0,0.08122,4e-05,16.27933]
[1777012923092,38.27,77873.47,0.0,0.08122,4e-05,16.27933]
[1777012923131,38.27,77892.03,0.0,0.0819,4e-05,16.38546]
[1777012923938,38.27,77892.03,0.0,0.0819,4e-05,16.38546]
[1777012923974,38.27,77892.03,0.0,0.0819,4e-05,16.38546]
[1777012924035,38.27,77896.46,0.0,0.08206,4e-05,16.41095]
[1777012929063,38.27,77898.84,0.0,0.08215,4e-05,16.42456]
[1777012930410,38.27,77898.93,0.0,0.08215,4e-05,16.42506]
[1777012932495,38.27,77895.84,0.0,0.08204,4e-05,16.40737]
[1777012932532,38.27,77895.84,0.0,0.08204,4e-05,16.40737]
[1777012936778,38.27,77890.02,0.0,0.08182,4e-05,16.37421]
[1777012937202,38.27,77889.84,0.0,0.08182,4e-05,16.37324]
[1777012940576,38.27,77889.06,0.0,0.08179,4e-05,16.36897]
[1777012942332,38.27,77888.85,0.0,0.08178,4e-05,16.3679]
[1777012942432,38.27,77888.85,0.0,0.08178,4e-05,16.3679]
[1777012942854,38.27,77888.85,0.0,0.08178,4e-05,16.3679]
[1777012942935,38.27,77888.85,0.0,0.08178,4e-05,16.3679]
[1777012944621,38.27,77888.72,0.0,0.08178,4e-05,16.36729]
[1777012947732,38.27,77888.3,0.0,0.08177,4e-05,16.36511]
[1777012947787,38.27,77888.3,0.0,0.08177,4e-05,16.36511]
[1777012948203,38.27,77887.37,0.0,0.08173,4e-05,16.35987]
[1777012953232,38.27,77895.66,0.0,0.08203,4e-05,16.40499]
[1777012953628,38.27,77895.66,0.0,0.08203,4e-05,16.40499]
[1777012953690,38.27,77895.66,0.0,0.08203,4e-05,16.40499]
[1777012953726,38.27,77896.06,0.0,0.08204,4e-05,16.40729]
[1777012954693,38.27,77896.06,0.0,0.08204,4e-05,16.40729]
[1777012954722,38.27,77896.06,0.0,0.08204,4e-05,16.40729]
[1777012955246,38.27,77896.11,0.0,0.08204,4e-05,16.40759]
[1777012960281,38.27,77895.65,0.0,0.08203,4e-05,16.40501]
[1777012960519,38.27,77895.65,0.0,0.08203,4e-05,16.40501]
[1777012960583,38.27,77895.65,0.0,0.08203,4e-05,16.40501]
[1777012961288,38.27,77895.73,0.0,0.08203,4e-05,16.40548]
[1777012966323,38.27,77895.78,0.0,0.08203,4e-05,16.40583]
[1777012969906,38.27,77894.38,0.0,0.08198,4e-05,16.39786]
[1777012969961,38.27,77894.38,0.0,0.08198,4e-05,16.39786]
[1777012970051,38.27,77894.38,0.0,0.08198,4e-05,16.39786]
[1777012970716,38.27,77893.78,0.0,0.08196,4e-05,16.39447]
[1777012976393,38.27,77896.31,0.0,0.08205,4e-05,16.40906]
[1777012981428,38.27,77896.65,0.0,0.08206,4e-05,16.41103]
[1777012982431,38.27,77896.65,0.0,0.08206,4e-05,16.41103]
[1777012982914,38.27,77896.65,0.0,0.08206,4e-05,16.41103]
[1777012983187,38.27,77896.65,0.0,0.08206,4e-05,16.41103]
[1777012984246,38.27,77893.19,0.0,0.08194,4e-05,16.39125]
[1777012984300,38.27,77893.19,0.0,0.08194,4e-05,16.39125]
[1777012984327,38.27,77893.19,0.0,0.08194,4e-05,16.39125]
[1777012985129,38.27,77885.16,0.0,0.08164,4e-05,16.34538]
[1777012985226,38.27,77885.16,0.0,0.08164,4e-05,16.34538]
[1777012985286,38.27,77884.02,0.0,0.0816,4e-05,16.3389]
[1777012990497,38.27,77880.6,0.0,0.08148,4e-05,16.31996]
[1777012995395,38.27,77880.73,0.0,0.08149,4e-05,16.32137]
[1777012997441,38.27,77880.6,0.0,0.08149,4e-05,16.3209]
[1777013001506,38.27,77880.41,0.0,0.08149,4e-05,16.32037]
[1777013001965,38.27,77880.98,0.0,0.08151,4e-05,16.32375]
[1777013005584,38.27,77881.46,0.0,0.08153,4e-05,16.32689]
[1777013005588,38.27,77881.46,0.0,0.08153,4e-05,16.32689]
[1777013005641,38.27,77881.46,0.0,0.08153,4e-05,16.32702]
[1777013007609,38.27,77881.53,0.0,0.08153,4e-05,16.32755]
[1777013007793,38.27,77881.53,0.0,0.08153,4e-05,16.32755]
[1777013007894,38.27,77881.91,0.0,0.08155,4e-05,16.32984]
[1777013009664,38.27,77881.79,0.0,0.08154,4e-05,16.32928]
[1777013010309,38.27,77881.63,0.0,0.08154,4e-05,16.32849]
[1777013012038,38.27,77881.63,0.0,0.08154,4e-05,16.32862]
[1777013012104,38.27,77880.53,0.0,0.08149,4e-05,16.32004]
[1777013015870,38.27,77878.51,0.0,0.08142,4e-05,16.30894]
[1777013015939,38.27,77878.51,0.0,0.08142,4e-05,16.30894]
[1777013015966,38.27,77877.38,0.0,0.08138,4e-05,16.30265]
[1777013016700,38.27,77877.38,0.0,0.08138,4e-05,16.30265]
[1777013016758,38.27,77877.38,0.0,0.08138,4e-05,16.30265]
[1777013016782,38.27,77877.24,0.0,0.08137,4e-05,16.302]
[1777013021929,38.28,77876.53,0.0,0.08135,4e-05,16.2986]
[1777013021991,38.28,77876.53,0.0,0.08135,4e-05,16.2986]
[1777013022028,38.28,77876.67,0.0,0.08136,4e-05,16.29957]
[1777013022657,38.28,77876.67,0.0,0.08136,4e-05,16.29957]
[1777013022695,38.28,77876.67,0.0,0.08136,4e-05,16.29957]
[1777013022705,38.28,77876.67,0.0,0.08136,4e-05,16.29957]
[1777013022746,38.28,77876.47,0.0,0.08135,4e-05,16.2986]
[1777013025895,38.28,77876.39,0.0,0.08135,4e-05,16.29847]
[1777013031085,38.28,77876.2,0.0,0.08135,4e-05,16.29824]
[1777013031988,38.28,77875.92,0.0,0.08134,4e-05,16.29681]
[1777013038389,38.28,77875.78,0.0,0.08134,4e-05,16.29719]
[1777013040154,38.28,77875.7,0.0,0.08134,4e-05,16.2969]
[1777013045881,38.28,77871.74,0.0,0.08121,4e-05,16.27561]
[1777013050917,38.28,77867.65,0.0,0.08107,4e-05,16.25331]
[1777013052315,38.28,77867.65,0.0,0.08107,4e-05,16.25331]
[1777013052585,38.28,77866.78,0.0,0.08104,4e-05,16.24859]
[1777013052921,38.28,77866.78,0.0,0.08104,4e-05,16.24859]
[1777013053196,38.28,77866.78,0.0,0.08104,4e-05,16.24859]
[1777013053267,38.28,77851.33,0.0,0.08048,4e-05,16.16058]
[1777013054614,38.28,77851.73,0.0,0.08049,4e-05,16.16266]
[1777013054671,38.28,77851.73,0.0,0.08049,4e-05,16.16266]
[1777013054684,38.28,77851.73,0.0,0.08049,4e-05,16.16266]
[1777013054797,38.28,77851.73,0.0,0.08049,4e-05,16.16266]
[1777013054968,38.28,77851.74,0.0,0.08049,4e-05,16.16265]
[1777013055521,38.28,77851.74,0.0,0.08049,4e-05,16.16265]
[1777013055578,38.28,77851.74,0.0,0.08049,4e-05,16.16265]
[1777013055974,38.28,77851.51,0.0,0.08048,4e-05,16.16128]
[1777013057160,38.28,77851.51,0.0,0.08048,4e-05,16.16128]
[1777013057726,38.28,77851.38,0.0,0.08047,4e-05,16.16048]
[1777013057949,38.28,77851.38,0.0,0.08047,4e-05,16.16048]
[1777013058001,38.28,77851.81,0.0,0.08049,4e-05,16.16285]
[1777013063025,38.28,77852.09,0.0,0.0805,4e-05,16.16411]
[1777013064956,38.28,77852.01,0.0,0.08049,4e-05,16.16359]
[1777013065005,38.28,77852.01,0.0,0.08049,4e-05,16.16359]
[1777013065047,38.28,77851.91,0.0,0.08049,4e-05,16.16295]
[1777013065745,38.28,77851.91,0.0,0.08049,4e-05,16.16295]
[1777013065786,38.28,77851.91,0.0,0.08049,4e-05,16.16295]
[1777013066044,38.28,77851.21,0.0,0.08046,4e-05,16.15891]
[1777013071079,38.28,77850.6,0.0,0.08043,4e-05,16.15273]
[1777013073265,38.28,77848.62,0.0,0.08036,4e-05,16.14144]
[1777013073331,38.28,77848.62,0.0,0.08036,4e-05,16.14144]
[1777013073355,38.28,77848.09,0.0,0.08034,4e-05,16.1384]
[1777013073812,38.28,77848.09,0.0,0.08034,4e-05,16.1384]
[1777013073853,38.28,77848.09,0.0,0.08034,4e-05,16.1384]
[1777013073968,38.28,77848.09,0.0,0.08034,4e-05,16.1384]
[1777013074713,38.28,77848.09,0.0,0.08034,4e-05,16.13837]
[1777013076726,38.28,77848.17,0.0,0.08034,4e-05,16.13876]
[1777013080795,38.28,77844.31,0.0,0.0802,4e-05,16.11684]
[1777013082833,38.28,77841.49,0.0,0.0801,4e-05,16.10086]
[1777013084869,38.28,77837.58,0.0,0.07996,4e-05,16.07878]
[1777013085216,38.28,77837.58,0.0,0.07996,4e-05,16.07878]
[1777013085983,38.28,77836.95,0.0,0.07994,4e-05,16.07527]
[1777013086951,38.28,77836.65,0.0,0.07993,4e-05,16.07363]
[1777013088903,38.28,77835.04,0.0,0.07987,4e-05,16.06465]
[1777013094031,38.28,77834.67,0.0,0.07986,4e-05,16.06294]
[1777013094081,38.28,77834.67,0.0,0.07986,4e-05,16.06294]
[1777013094113,38.28,77834.67,0.0,0.07986,4e-05,16.06294]
[1777013094993,38.28,77834.13,0.0,0.07984,4e-05,16.05996]
[1777013096299,38.28,77820.93,0.0,0.07937,4e-05,15.98552]
[1777013099071,38.28,77818.63,0.0,0.07929,4e-05,15.97281]
[1777013101088,38.28,77817.77,0.0,0.07926,4e-05,15.96839]
[1777013104257,38.28,77816.59,0.0,0.07922,4e-05,15.96121]
[1777013104349,38.28,77826.83,0.0,0.07958,4e-05,16.01887]
[1777013104855,38.28,77826.83,0.0,0.07958,4e-05,16.01887]
[1777013105130,38.28,77826.83,0.0,0.07958,4e-05,16.01887]
[1777013105691,38.28,77827.14,0.0,0.07959,4e-05,16.02084]
[1777013105746,38.28,77827.14,0.0,0.07959,4e-05,16.02084]
[1777013106331,38.28,77828.85,0.0,0.07966,4e-05,16.03065]
[1777013106595,38.28,77828.85,0.0,0.07966,4e-05,16.03065]
[1777013106676,38.28,77828.85,0.0,0.07966,4e-05,16.03065]
[1777013106683,38.28,77828.85,0.0,0.07966,4e-05,16.03065]
[1777013107337,38.28,77827.09,0.0,0.07959,4e-05,16.02083]
[1777013109209,38.28,77825.8,0.0,0.07955,4e-05,16.01368]
[1777013110474,38.28,77825.29,0.0,0.07953,4e-05,16.0111]
[1777013114867,38.28,77825.45,0.0,0.07954,4e-05,16.01263]
[1777013114917,38.28,77825.45,0.0,0.07954,4e-05,16.01263]
[1777013115394,38.28,77824.9,0.0,0.07952,4e-05,16.00968]
[1777013115799,38.28,77824.9,0.0,0.07952,4e-05,16.00968]
[1777013115857,38.28,77824.9,0.0,0.07952,4e-05,16.00968]
[1777013115866,38.28,77824.9,0.0,0.07952,4e-05,16.00968]
[1777013116401,38.28,77825.27,0.0,0.07954,4e-05,16.01192]
[1777013118724,38.28,77824.83,0.0,0.07952,4e-05,16.00975]
[1777013119350,38.28,77824.83,0.0,0.07952,4e-05,16.00975]
[1777013120292,38.28,77826.64,0.0,0.07959,4e-05,16.02013]
[1777013120329,38.28,77826.64,0.0,0.07959,4e-05,16.02013]
[1777013120430,38.28,77826.65,0.0,0.07959,4e-05,16.02034]
[1777013121181,38.28,77826.65,0.0,0.07959,4e-05,16.02034]
[1777013121246,38.28,77826.65,0.0,0.07959,4e-05,16.02034]
[1777013121257,38.28,77826.65,0.0,0.07959,4e-05,16.02034]
[1777013121438,38.28,77826.1,0.0,0.07957,4e-05,16.01738]
[1777013122927,38.28,77825.75,0.0,0.07956,4e-05,16.01554]
[1777013123416,38.28,77825.75,0.0,0.07956,4e-05,16.01554]
[1777013125852,38.28,77825.62,0.0,0.07956,4e-05,16.0151]
[1777013125917,38.28,77825.62,0.0,0.07956,4e-05,16.0151]
[1777013125979,38.28,77825.62,0.0,0.07956,4e-05,16.0151]
[1777013126405,38.28,77825.62,0.0,0.07956,4e-05,16.0151]
[1777013129536,38.29,77822.36,0.0,0.07945,4e-05,15.99746]
[1777013131569,38.29,77821.9,0.0,0.07942,4e-05,15.9928]
[1777013137549,38.29,77821.33,0.0,0.07941,4e-05,15.99085]
[1777013143538,38.29,77820.86,0.0,0.0794,4e-05,15.98875]
[1777013147835,38.29,77820.3,0.0,0.07938,4e-05,15.98671]
[1777013149864,38.29,77819.83,0.0,0.07937,4e-05,15.98443]
[1777013153954,38.29,77818.12,0.0,0.07931,4e-05,15.97555]
[1777013159229,38.29,77817.87,0.0,0.07931,4e-05,15.97536]
[1777013164750,38.29,77811.27,0.0,0.07908,4e-05,15.93801]
[1777013165451,38.29,77811.27,0.0,0.07908,4e-05,15.93801]
[1777013165507,38.29,77811.27,0.0,0.07908,4e-05,15.93801]
[1777013165569,38.29,77810.83,0.0,0.07906,4e-05,15.93539]
[1777013170781,38.29,77810.47,0.0,0.07904,4e-05,15.93255]
[1777013175815,38.29,77809.55,0.0,0.07901,4e-05,15.92673]
[1777013180851,38.29,77806.94,0.0,0.07891,4e-05,15.91145]
[1777013186892,38.29,77806.08,0.0,0.07887,4e-05,15.90602]
[1777013189913,38.29,77806.96,0.0,0.0789,4e-05,15.91078]
[1777013195711,38.29,77807.01,0.0,0.07889,4e-05,15.90807]
[1777013196629,38.29,77806.29,0.0,0.07887,4e-05,15.90392]
[1777013198661,38.29,77806.23,0.0,0.07886,4e-05,15.90349]
[1777013200808,38.29,77805.89,0.0,0.07885,4e-05,15.9014]
[1777013202494,38.29,77793.4,0.0,0.07841,4e-05,15.83089]
[1777013207937,38.29,77792.06,0.0,0.07836,4e-05,15.82343]
[1777013213220,38.29,77792.26,0.0,0.07837,4e-05,15.82471]
[1777013218856,38.29,77792.62,0.0,0.07838,4e-05,15.82687]
[1777013224152,38.29,77801.03,0.0,0.07868,4e-05,15.87414]
[1777013229186,38.29,77799.74,0.0,0.07863,4e-05,15.86668]
[1777013233186,38.29,77800.22,0.0,0.07865,4e-05,15.86929]
[1777013238202,38.29,77801.06,0.0,0.07868,4e-05,15.87381]
[1777013238874,38.29,77800.68,0.0,0.07866,4e-05,15.87163]
[1777013239947,38.29,77801.55,0.0,0.07869,4e-05,15.87649]
[1777013241323,38.29,77801.54,0.0,0.07869,4e-05,15.87638]
[1777013247182,38.29,77801.54,0.0,0.07869,4e-05,15.87611]
[1777013252584,38.29,77801.2,0.0,0.07867,4e-05,15.87154]
[1777013252648,38.29,77797.6,0.0,0.07854,4e-05,15.85124]
[1777013252716,38.29,77797.6,0.0,0.07854,4e-05,15.85124]
[1777013261523,38.29,77796.57,0.0,0.0785,4e-05,15.84551]
[1777013261632,38.29,77796.57,0.0,0.0785,4e-05,15.84551]
[1777013269467,38.29,77801.15,0.0,0.07866,4e-05,15.87098]
[1777013273811,38.29,77801.46,0.0,0.07867,4e-05,15.87256]
[1777013279544,38.29,77802.56,0.0,0.07871,4e-05,15.87848]
[1777013281576,38.29,77813.69,0.0,0.0791,4e-05,15.94107]
[1777013282403,38.29,77813.69,0.0,0.0791,4e-05,15.94107]
[1777013283018,38.29,77813.73,0.0,0.07911,4e-05,15.94164]
[1777013283080,38.29,77813.73,0.0,0.07911,4e-05,15.94164]
[1777013283141,38.29,77813.73,0.0,0.07911,4e-05,15.94164]
[1777013285978,38.29,77813.85,0.0,0.07912,4e-05,15.94309]
[1777013286593,38.29,77815.38,0.0,0.07917,4e-05,15.95197]
[1777013287996,38.29,77817.7,0.0,0.07926,4e-05,15.9653]
[1777013292075,38.29,77819.58,0.0,0.07933,4e-05,15.97676]
[1777013293067,38.29,77819.38,0.0,0.07932,4e-05,15.97584]
[1777013294077,38.29,77816.93,0.0,0.07924,4e-05,15.96222]
[1777013294650,38.29,77816.45,0.0,0.07922,4e-05,15.95974]
[1777013300228,38.29,77817.44,0.0,0.07927,4e-05,15.96665]
[1777013305257,38.29,77817.79,0.0,0.07928,4e-05,15.96927]
[1777013308288,38.29,77822.2,0.0,0.07945,4e-05,15.99545]
[1777013308364,38.29,77822.12,0.0,0.07945,4e-05,15.9956]
[1777013313780,38.29,77822.81,0.0,0.07947,4e-05,15.99813]
[1777013318402,38.3,77824.01,0.0,0.07952,4e-05,16.00541]
[1777013322916,38.3,77834.46,0.0,0.0799,4e-05,16.06517]
[1777013322974,38.3,77834.46,0.0,0.0799,4e-05,16.06517]
[1777013323060,38.3,77834.46,0.0,0.0799,4e-05,16.06517]
[1777013328155,38.3,77835.95,0.0,0.07995,4e-05,16.07392]
[1777013330857,38.3,77837.29,0.0,0.08,4e-05,16.08212]
[1777013332637,38.3,77838.78,0.0,0.08006,4e-05,16.09061]
[1777013332689,38.3,77838.78,0.0,0.08006,4e-05,16.09061]
[1777013332705,38.3,77838.78,0.0,0.08006,4e-05,16.09061]
[1777013332775,38.3,77839.24,0.0,0.08007,4e-05,16.09326]
[1777013333722,38.3,77839.47,0.0,0.08008,4e-05,16.09459]
[1777013334745,38.3,77839.62,0.0,0.08009,4e-05,16.09547]
[1777013336430,38.3,77839.83,0.0,0.0801,4e-05,16.09668]
[1777013336513,38.3,77839.83,0.0,0.0801,4e-05,16.09668]
[1777013336608,38.3,77839.83,0.0,0.0801,4e-05,16.09668]
[1777013336775,38.3,77839.4,0.0,0.08008,4e-05,16.09427]
[1777013338797,38.3,77840.23,0.0,0.08011,4e-05,16.09902]
[1777013345005,38.3,77840.43,0.0,0.08012,4e-05,16.10027]
[1777013350580,38.3,77840.03,0.0,0.08011,4e-05,16.0981]
[1777013352990,38.3,77840.95,0.0,0.08014,4e-05,16.10335]
[1777013357278,38.3,77840.35,0.0,0.08012,4e-05,16.10001]
[1777013359108,38.3,77841.32,0.0,0.08015,4e-05,16.10554]
[1777013359182,38.3,77838.56,0.0,0.08005,4e-05,16.08992]
[1777013361122,38.3,77838.93,0.0,0.08007,4e-05,16.09203]
[1777013367152,38.3,77837.39,0.0,0.08001,4e-05,16.08355]
[1777013372187,38.3,77837.48,0.0,0.08001,4e-05,16.08184]
[1777013376101,38.3,77837.38,0.0,0.08,4e-05,16.0814]
[1777013376222,38.3,77837.38,0.0,0.08,4e-05,16.0814]
[1777013376290,38.3,77838.51,0.0,0.08005,4e-05,16.08784]
[1777013379464,38.3,77839.29,0.0,0.08007,4e-05,16.09233]
[1777013379525,38.3,77839.29,0.0,0.08007,4e-05,16.09233]
[1777013379625,38.3,77840.92,0.0,0.08013,4e-05,16.10159]
[1777013379994,38.3,77840.92,0.0,0.08013,4e-05,16.10159]
[1777013380068,38.3,77840.92,0.0,0.08013,4e-05,16.10159]
[1777013380602,38.3,77841.12,0.0,0.08014,4e-05,16.10274]
[1777013386285,38.3,77841.02,0.0,0.08014,4e-05,16.10226]
[1777013391397,38.3,77841.39,0.0,0.08015,4e-05,16.10439]
[1777013391633,38.3,77841.39,0.0,0.08015,4e-05,16.10439]
[1777013391678,38.3,77843.05,0.0,0.08021,4e-05,16.11381]
[1777013396442,38.3,77846.44,0.0,0.08033,4e-05,16.13297]
[1777013396531,38.3,77846.44,0.0,0.08033,4e-05,16.13297]
[1777013396775,38.3,77854.06,0.0,0.08061,4e-05,16.17618]
[1777013396850,38.3,77854.06,0.0,0.08061,4e-05,16.17618]
[1777013397362,38.3,77854.02,0.0,0.0806,4e-05,16.17586]
[1777013398191,38.3,77854.02,0.0,0.0806,4e-05,16.17586]
[1777013401295,38.3,77859.55,0.0,0.0808,4e-05,16.20692]
[1777013401342,38.3,77859.55,0.0,0.0808,4e-05,16.20692]
[1777013401405,38.3,77859.55,0.0,0.0808,4e-05,16.20692]
[1777013405076,38.3,77855.54,0.0,0.08065,4e-05,16.18357]
[1777013405248,38.3,77855.54,0.0,0.08065,4e-05,16.18357]
[1777013405754,38.3,77855.54,0.0,0.08065,4e-05,16.18357]
[1777013405930,38.3,77855.98,0.0,0.08067,4e-05,16.18596]
[1777013406757,38.3,77860.65,0.0,0.08084,4e-05,16.21238]
[1777013408003,38.3,77860.8,0.0,0.08084,4e-05,16.21354]
[1777013408449,38.3,77865.37,0.0,0.08101,4e-05,16.23981]
[1777013409090,38.3,77865.37,0.0,0.08101,4e-05,16.23981]
[1777013409574,38.3,77865.37,0.0,0.08101,4e-05,16.23981]
[1777013409676,38.3,77865.7,0.0,0.08102,4e-05,16.24193]
[1777013410291,38.3,77865.7,0.0,0.08102,4e-05,16.24193]
[1777013410783,38.3,77866.18,0.0,0.08104,4e-05,16.2449]
[1777013415816,38.3,77870.96,0.0,0.08122,4e-05,16.27326]
[1777013421403,38.3,77871.59,0.0,0.08125,4e-05,16.27779]
[1777013422277,38.3,77874.02,0.0,0.08134,4e-05,16.29181]
[1777013422551,38.3,77874.85,0.0,0.08137,4e-05,16.2967]
[1777013422875,38.3,77874.85,0.0,0.08137,4e-05,16.2967]
[1777013422917,38.3,77874.85,0.0,0.08137,4e-05,16.2967]
[1777013422978,38.3,77874.85,0.0,0.08137,4e-05,16.2967]
[1777013424685,38.3,77875.64,0.0,0.0814,4e-05,16.30136]
[1777013424742,38.3,77875.64,0.0,0.0814,4e-05,16.30136]
[1777013424755,38.3,77882.3,0.0,0.08165,4e-05,16.33948]
[1777013424853,38.3,77882.3,0.0,0.08165,4e-05,16.33948]
[1777013427582,38.3,77894.9,0.0,0.08211,4e-05,16.4117]
[1777013432618,38.3,77898.31,0.0,0.08222,4e-05,16.42867]
[1777013435715,38.3,77898.19,0.0,0.08222,4e-05,16.4279]
[1777013435754,38.3,77898.19,0.0,0.08222,4e-05,16.4279]
[1777013445709,38.3,77898.41,0.0,0.08222,4e-05,16.42878]
[1777013450746,38.3,77898.5,0.0,0.08222,4e-05,16.42911]
[1777013455954,38.3,77900.36,0.0,0.08229,4e-05,16.43958]
[1777013461821,38.3,77902.16,0.0,0.08235,4e-05,16.44946]
[1777013464254,38.3,77903.93,0.0,0.08242,4e-05,16.45945]
[1777013464298,38.3,77903.93,0.0,0.08242,4e-05,16.45945]
[1777013467827,38.3,77907.92,0.0,0.08256,4e-05,16.48213]
[1777013467880,38.3,77909.63,0.0,0.08263,4e-05,16.49185]
[1777013474289,38.3,77912.61,0.0,0.08273,4e-05,16.50816]
[1777013479947,38.3,77911.19,0.0,0.08267,4e-05,16.49891]
[1777013482223,38.3,77914.94,0.0,0.08281,4e-05,16.52027]
[1777013482254,38.3,77914.94,0.0,0.08281,4e-05,16.52027]
[1777013485011,38.3,77922.5,0.0,0.08308,4e-05,16.56314]
[1777013485051,38.3,77922.5,0.0,0.08308,4e-05,16.56314]
[1777013491241,38.3,77922.21,0.0,0.08308,4e-05,16.56241]
[1777013494145,38.3,77921.99,0.0,0.08306,4e-05,16.55918]
[1777013494247,38.3,77923.77,0.0,0.08313,4e-05,16.56956]
[1777013500086,38.3,77924.33,0.0,0.08314,4e-05,16.57171]
[1777013503107,38.3,77914.31,0.0,0.08277,4e-05,16.5135]
[1777013508550,38.3,77912.39,0.0,0.08269,4e-05,16.50188]
[1777013513596,38.3,77911.55,0.0,0.08266,4e-05,16.49635]
[1777013520228,38.29,77908.9,0.0,0.08255,4e-05,16.48017]
[1777013525262,38.29,77907.3,0.0,0.08249,4e-05,16.47048]
[1777013530297,38.29,77906.63,0.0,0.08246,4e-05,16.46618]
[1777013535325,38.29,77908.22,0.0,0.08252,4e-05,16.47483]
[1777013540368,38.29,77906.31,0.0,0.08245,4e-05,16.46341]
[1777013545402,38.29,77906.09,0.0,0.08244,4e-05,16.46173]
[1777013551446,38.29,77906.27,0.0,0.08243,4e-05,16.45983]
[1777013556711,38.29,77905.56,0.0,0.0824,4e-05,16.45545]
[1777013557921,38.29,77905.32,0.0,0.08239,4e-05,16.454]
[1777013560487,38.29,77896.51,0.0,0.08207,4e-05,16.40338]
[1777013560681,38.29,77896.51,0.0,0.08207,4e-05,16.40338]
[1777013560760,38.29,77893.77,0.0,0.08197,4e-05,16.38773]
[1777013566550,38.29,77889.19,0.0,0.0818,4e-05,16.36183]
[1777013571739,38.29,77888.73,0.0,0.08179,4e-05,16.35945]
[1777013577627,38.29,77887.9,0.0,0.08176,4e-05,16.35523]
[1777013582661,38.29,77890.5,0.0,0.08186,4e-05,16.37043]
[1777013587697,38.29,77890.21,0.0,0.08185,4e-05,16.36902]
[1777013592734,38.29,77889.88,0.0,0.08184,4e-05,16.3674]
[1777013597768,38.29,77891.17,0.0,0.08189,4e-05,16.37503]
[1777013602804,38.29,77889.49,0.0,0.08183,4e-05,16.36567]
[1777013604359,38.29,77889.14,0.0,0.08181,4e-05,16.36372]
[1777013604817,38.29,77889.17,0.0,0.08182,4e-05,16.36396]
[1777013605825,38.29,77877.23,0.0,0.08138,4e-05,16.2959]
[1777013610860,38.29,77873.41,0.0,0.08125,4e-05,16.27506]
[1777013615898,38.3,77873.63,0.0,0.08125,4e-05,16.27485]
[1777013620933,38.3,77871.18,0.0,0.08117,4e-05,16.26189]
[1777013629498,38.3,77870.58,0.0,0.08115,4e-05,16.2591]
[1777013629996,38.3,77869.79,0.0,0.08113,4e-05,16.25587]
[1777013635031,38.3,77870.18,0.0,0.08115,4e-05,16.25916]
[1777013640065,38.3,77869.75,0.0,0.08115,4e-05,16.25797]
[1777013645104,38.3,77868.83,0.0,0.08112,4e-05,16.2538]
[1777013650138,38.3,77866.91,0.0,0.08106,4e-05,16.24401]
[1777013655173,38.31,77870.0,0.0,0.08118,4e-05,16.26268]
[1777013657924,38.31,77870.32,0.0,0.08119,4e-05,16.26471]
[1777013658022,38.31,77869.91,0.0,0.08118,4e-05,16.26258]
[1777013663227,38.31,77869.86,0.0,0.08118,4e-05,16.2635]
[1777013668263,38.31,77870.49,0.0,0.08121,4e-05,16.26808]
[1777013673710,38.31,77869.33,0.0,0.08116,4e-05,16.25984]
[1777013673839,38.31,77869.33,0.0,0.08116,4e-05,16.25984]
[1777013674071,38.31,77869.33,0.0,0.08116,4e-05,16.25984]
[1777013673910,38.31,77869.84,0.0,0.08118,4e-05,16.26295]
[1777013674186,38.31,77869.84,0.0,0.08118,4e-05,16.26295]
[1777013674574,38.31,77869.84,0.0,0.08118,4e-05,16.26295]
[1777013674646,38.31,77869.84,0.0,0.08118,4e-05,16.26295]
[1777013674667,38.31,77850.85,0.0,0.0805,4e-05,16.15525]
[1777013676265,38.31,77850.83,0.0,0.0805,4e-05,16.15491]
[1777013676353,38.31,77850.83,0.0,0.0805,4e-05,16.15491]
[1777013676355,38.31,77851.25,0.0,0.08051,4e-05,16.15722]
[1777013678397,38.31,77851.29,0.0,0.08051,4e-05,16.15738]
[1777013678527,38.31,77851.29,0.0,0.08051,4e-05,16.15738]
[1777013678628,38.31,77851.42,0.0,0.08052,4e-05,16.15804]
[1777013683956,38.31,77853.32,0.0,0.08058,4e-05,16.1685]
[1777013684362,38.31,77853.72,0.0,0.0806,4e-05,16.17068]
[1777013686357,38.31,77857.81,0.0,0.08074,4e-05,16.19372]
[1777013686557,38.31,77858.39,0.0,0.08076,4e-05,16.19692]
[1777013687257,38.31,77858.39,0.0,0.08076,4e-05,16.19692]
[1777013688388,38.31,77858.39,0.0,0.08076,4e-05,16.19679]
[1777013690444,38.31,77859.39,0.0,0.0808,4e-05,16.20219]
[1777013691360,38.31,77859.66,0.0,0.08081,4e-05,16.20359]
[1777013691427,38.31,77859.66,0.0,0.08081,4e-05,16.20359]
[1777013691460,38.31,77859.66,0.0,0.08081,4e-05,16.20359]
[1777013692474,38.31,77859.76,0.0,0.08081,4e-05,16.20402]
[1777013692666,38.31,77859.76,0.0,0.08081,4e-05,16.20402]
[1777013692894,38.31,77859.76,0.0,0.08081,4e-05,16.20402]
[1777013693596,38.31,77860.04,0.0,0.08082,4e-05,16.20546]
[1777013694486,38.31,77861.02,0.0,0.08085,4e-05,16.21089]
[1777013694550,38.31,77860.33,0.0,0.08083,4e-05,16.20683]
[1777013695458,38.31,77860.33,0.0,0.08083,4e-05,16.20683]
[1777013696546,38.31,77860.41,0.0,0.08083,4e-05,16.20713]
[1777013696794,38.31,77860.41,0.0,0.08083,4e-05,16.20713]
[1777013696895,38.31,77860.47,0.0,0.08083,4e-05,16.20732]
[1777013699428,38.31,77867.34,0.0,0.08108,4e-05,16.24622]
[1777013699458,38.31,77867.34,0.0,0.08108,4e-05,16.24622]
[1777013699492,38.31,77867.34,0.0,0.08108,4e-05,16.24622]
[1777013705922,38.31,77869.14,0.0,0.08114,4e-05,16.25556]
[1777013706784,38.31,77868.44,0.0,0.08111,4e-05,16.25142]
[1777013706958,38.31,77868.44,0.0,0.08111,4e-05,16.25142]
[1777013706998,38.31,77868.44,0.0,0.08111,4e-05,16.25142]
[1777013707059,38.31,77868.44,0.0,0.08111,4e-05,16.25142]
[1777013707781,38.31,77868.45,0.0,0.08111,4e-05,16.25133]
[1777013708739,38.31,77866.76,0.0,0.08105,4e-05,16.24157]
[1777013708746,38.31,77866.76,0.0,0.08105,4e-05,16.24157]
[1777013708833,38.3,77865.74,0.0,0.08101,4e-05,16.23562]
[1777013714593,38.31,77863.94,0.0,0.08095,4e-05,16.22613]
[1777013716861,38.31,77863.62,0.0,0.08094,4e-05,16.22457]
[1777013716896,38.31,77863.62,0.0,0.08094,4e-05,16.22457]
[1777013716934,38.31,77863.62,0.0,0.08094,4e-05,16.22457]
[1777013716954,38.31,77863.62,0.0,0.08094,4e-05,16.22457]
[1777013717035,38.31,77864.18,0.0,0.08096,4e-05,16.22801]
[1777013718868,38.31,77864.18,0.0,0.08096,4e-05,16.22827]
[1777013718969,38.31,77863.62,0.0,0.08094,4e-05,16.22533]
[1777013724259,38.31,77862.97,0.0,0.08093,4e-05,16.22291]
[1777013724957,38.31,77862.97,0.0,0.08093,4e-05,16.22291]
[1777013725056,38.31,77862.63,0.0,0.08092,4e-05,16.22124]
[1777013729234,38.31,77861.77,0.0,0.08089,4e-05,16.21714]
[1777013729506,38.31,77861.77,0.0,0.08089,4e-05,16.21714]
[1777013729698,38.31,77861.58,0.0,0.08089,4e-05,16.21659]
[1777013731139,38.31,77861.58,0.0,0.08089,4e-05,16.21659]
[1777013731210,38.31,77861.57,0.0,0.08089,4e-05,16.2168]
[1777013731273,38.31,77861.15,0.0,0.08087,4e-05,16.21226]
[1777013733047,38.31,77861.15,0.0,0.08087,4e-05,16.21226]
[1777013733148,38.31,77861.15,0.0,0.08087,4e-05,16.21226]
[1777013738762,38.31,77859.98,0.0,0.08084,4e-05,16.20755]
[1777013744081,38.31,77859.89,0.0,0.08084,4e-05,16.20815]
[1777013749309,38.32,77859.88,0.0,0.08085,4e-05,16.20948]
[1777013749839,38.32,77859.55,0.0,0.08084,4e-05,16.20816]
[1777013754878,38.32,77859.92,0.0,0.08086,4e-05,16.21164]
[1777013756455,38.32,77859.92,0.0,0.08086,4e-05,16.21164]
[1777013756595,38.32,77859.92,0.0,0.08086,4e-05,16.21164]
[1777013758319,38.32,77862.15,0.0,0.08095,4e-05,16.22513]
[1777013758365,38.32,77862.15,0.0,0.08095,4e-05,16.22513]
[1777013763822,38.32,77859.62,0.0,0.08087,4e-05,16.21202]
[1777013768992,38.32,77860.14,0.0,0.0809,4e-05,16.21658]
[1777013777037,38.33,77859.78,0.0,0.0809,4e-05,16.21663]
[1777013782073,38.33,77859.26,0.0,0.08089,4e-05,16.21499]
[1777013787107,38.33,77859.75,0.0,0.08091,4e-05,16.21908]
[1777013792142,38.33,77859.64,0.0,0.08091,4e-05,16.2173]
[1777013797177,38.33,77859.66,0.0,0.08092,4e-05,16.21871]
[1777013803223,38.33,77859.86,0.0,0.08094,4e-05,16.22162]
[1777013808255,38.33,77858.55,0.0,0.08089,4e-05,16.2152]
[1777013809637,38.33,77858.55,0.0,0.08089,4e-05,16.2152]
[1777013809661,38.33,77858.12,0.0,0.08088,4e-05,16.21327]
[1777013814339,38.34,77856.58,0.0,0.08083,4e-05,16.20559]
[1777013818857,38.34,77840.34,0.0,0.08026,4e-05,16.11497]
[1777013823893,38.34,77833.99,0.0,0.08004,4e-05,16.08104]
[1777013825964,38.34,77823.4,0.0,0.07967,4e-05,16.02163]
[1777013828540,38.34,77823.19,0.0,0.07966,4e-05,16.02064]
[1777013833964,38.34,77819.16,0.0,0.07952,4e-05,15.99857]
[1777013839478,38.34,77815.29,0.0,0.0794,4e-05,15.97888]
[1777013844705,38.35,77815.97,0.0,0.07944,4e-05,15.98495]
[1777013850554,38.35,77807.83,0.0,0.07917,4e-05,15.94301]
[1777013855730,38.35,77803.04,0.0,0.07901,4e-05,15.91623]
[1777013861630,38.36,77800.75,0.0,0.07896,4e-05,15.90789]
[1777013867006,38.36,77799.7,0.0,0.07893,4e-05,15.90353]
[1777013872847,38.36,77801.62,0.0,0.07901,4e-05,15.91583]
[1777013878600,38.37,77800.87,0.0,0.079,4e-05,15.91462]
[1777013884792,38.37,77802.42,0.0,0.07905,4e-05,15.92326]
[1777013887860,38.37,77792.88,0.0,0.07872,4e-05,15.86957]
[1777013893856,38.37,77789.59,0.0,0.07862,4e-05,15.85455]
[1777013898891,38.37,77790.13,0.0,0.07866,4e-05,15.86024]
[1777013904156,38.37,77789.06,0.0,0.07862,4e-05,15.85451]
[1777013910973,38.37,77791.33,0.0,0.07871,4e-05,15.86777]
[1777013917019,38.38,77791.79,0.0,0.07871,4e-05,15.86832]
[1777013922052,38.38,77797.04,0.0,0.07892,4e-05,15.90033]
[1777013927147,38.38,77800.81,0.0,0.07907,4e-05,15.92495]
[1777013932816,38.39,77801.41,0.0,0.07911,4e-05,15.93098]
[1777013938164,38.39,77801.78,0.0,0.07915,4e-05,15.93761]
[1777013943199,38.39,77799.06,0.0,0.07908,4e-05,15.92561]
[1777013948234,38.4,77794.13,0.0,0.07893,4e-05,15.90123]
[1777013953273,38.4,77790.43,0.0,0.07882,4e-05,15.88391]
[1777013958303,38.41,77790.39,0.0,0.07884,4e-05,15.88727]
[1777013963338,38.41,77787.81,0.0,0.07877,4e-05,15.87634]
[1777013968375,38.41,77786.42,0.0,0.07875,4e-05,15.87217]
[1777013972401,38.42,77778.62,0.0,0.07847,4e-05,15.82741]
[1777013978204,38.42,77778.05,0.0,0.07848,4e-05,15.82879]
[1777013983806,38.42,77778.36,0.0,0.0785,4e-05,15.83157]
[1777013987095,38.42,77790.13,0.0,0.07892,4e-05,15.89929]
[1777013992546,38.43,77790.23,0.0,0.07894,4e-05,15.90112]
[1777013997590,38.43,77786.46,0.0,0.07881,4e-05,15.88092]
[1777014002974,38.43,77780.34,0.0,0.0786,4e-05,15.84738]
[1777014006495,38.43,77775.32,0.0,0.07842,4e-05,15.81968]
[1777014006544,38.43,77775.32,0.0,0.07842,4e-05,15.81968]
[1777014006656,38.43,77775.44,0.0,0.07843,4e-05,15.82075]
[1777014011691,38.43,77775.72,0.0,0.07845,4e-05,15.82374]
[1777014018739,38.43,77776.11,0.0,0.07847,4e-05,15.82672]
[1777014023775,38.43,77772.57,0.0,0.07835,4e-05,15.80751]
[1777014029819,38.43,77774.09,0.0,0.07841,4e-05,15.8168]
[1777014034853,38.43,77770.05,0.0,0.07826,4e-05,15.79226]
[1777014039890,38.44,77771.87,0.0,0.07833,4e-05,15.80469]
[1777014044251,38.44,77781.97,0.0,0.07869,4e-05,15.86183]
[1777014049959,38.44,77783.83,0.0,0.07876,4e-05,15.87257]
[1777014054992,38.44,77791.99,0.0,0.07906,4e-05,15.91962]
[1777014061037,38.44,77792.58,0.0,0.07911,4e-05,15.9268]
[1777014066071,38.45,77797.36,0.0,0.0793,4e-05,15.95679]
[1777014071107,38.45,77799.22,0.0,0.07938,4e-05,15.97016]
[1777014074127,38.45,77789.78,0.0,0.07906,4e-05,15.91887]
[1777014079163,38.46,77788.43,0.0,0.07903,4e-05,15.91455]
[1777014084198,38.46,77788.6,0.0,0.07906,4e-05,15.91874]
[1777014089496,38.46,77788.72,0.0,0.07908,4e-05,15.92196]
[1777014092775,38.47,77791.17,0.0,0.07917,4e-05,15.93582]
[1777014093264,38.47,77791.18,0.0,0.07918,4e-05,15.93648]
[1777014098299,38.47,77790.58,0.0,0.07918,4e-05,15.93617]
[1777014103333,38.47,77792.22,0.0,0.07925,4e-05,15.94838]
[1777014108367,38.48,77793.58,0.0,0.07932,4e-05,15.95895]
[1777014113403,38.48,77782.62,0.0,0.07895,4e-05,15.90048]
[1777014118438,38.48,77783.78,0.0,0.07901,4e-05,15.91022]
[1777014123474,38.49,77781.58,0.0,0.07896,4e-05,15.90109]
[1777014128509,38.49,77781.6,0.0,0.07898,4e-05,15.90445]
[1777014133543,38.5,77780.87,0.0,0.07897,4e-05,15.90358]
[1777014133601,38.5,77780.87,0.0,0.07897,4e-05,15.90358]
[1777014134552,38.5,77780.51,0.0,0.07897,4e-05,15.9022]
[1777014139586,38.5,77778.5,0.0,0.07892,4e-05,15.89414]
[1777014144622,38.51,77776.71,0.0,0.07888,4e-05,15.88807]
[1777014149656,38.51,77775.79,0.0,0.07887,4e-05,15.88623]
[1777014154691,38.51,77774.22,0.0,0.07882,4e-05,15.87834]
[1777014159725,38.52,77768.46,0.0,0.07864,4e-05,15.84957]
[1777014164761,38.52,77769.02,0.0,0.07869,4e-05,15.85623]
[1777014170804,38.53,77768.78,0.0,0.0787,4e-05,15.85909]
[1777014176556,38.53,77768.03,0.0,0.07869,4e-05,15.85698]
[1777014184788,38.54,77774.88,0.0,0.07898,4e-05,15.90219]
[1777014184933,38.54,77774.88,0.0,0.07898,4e-05,15.90219]
[1777014185002,38.54,77774.88,0.0,0.07898,4e-05,15.90219]
[1777014190946,38.54,77785.94,0.0,0.0794,4e-05,15.96818]
[1777014195400,38.54,77784.46,0.0,0.07936,4e-05,15.96146]
[1777014197426,38.54,77778.0,0.0,0.07913,4e-05,15.92633]
[1777014198079,38.55,77776.02,0.0,0.07907,4e-05,15.91579]
[1777014198880,38.55,77776.02,0.0,0.07907,4e-05,15.91638]
[1777014199668,38.55,77776.02,0.0,0.07907,4e-05,15.91638]
[1777014201221,38.55,77776.01,0.0,0.07908,4e-05,15.91753]
[1777014206335,38.55,77778.31,0.0,0.07918,4e-05,15.93334]
[1777014208274,38.55,77778.67,0.0,0.0792,4e-05,15.93651]
[1777014211800,38.55,77778.32,0.0,0.07919,4e-05,15.93443]
[1777014213135,38.55,77778.07,0.0,0.07918,4e-05,15.93303]
[1777014213226,38.55,77778.07,0.0,0.07918,4e-05,15.93303]
[1777014214361,38.56,77776.85,0.0,0.07915,4e-05,15.92734]
[1777014216786,38.56,77774.38,0.0,0.07907,4e-05,15.91526]
[1777014217662,38.56,77774.38,0.0,0.07907,4e-05,15.91526]
[1777014220643,38.56,77774.85,0.0,0.0791,4e-05,15.91968]
[1777014227044,38.56,77772.76,0.0,0.07905,4e-05,15.91155]
[1777014234499,38.57,77768.78,0.0,0.07894,4e-05,15.89413]
[1777014240474,38.57,77770.06,0.0,0.07901,4e-05,15.905]
[1777014240604,38.57,77770.06,0.0,0.07901,4e-05,15.905]
[1777014242900,38.58,77781.73,0.0,0.07943,4e-05,15.97214]
[1777014248351,38.58,77788.32,0.0,0.07969,4e-05,16.01189]
[1777014253439,38.58,77788.73,0.0,0.07971,4e-05,16.01553]
[1777014264465,38.59,77786.17,0.0,0.07966,4e-05,16.00705]
[1777014270453,38.59,77789.2,0.0,0.07978,4e-05,16.0258]
[1777014276437,38.59,77786.26,0.0,0.07968,4e-05,16.00985]
[1777014281582,38.6,77782.72,0.0,0.07957,4e-05,15.99272]
[1777014286618,38.6,77777.03,0.0,0.07939,4e-05,15.96327]
[1777014291652,38.6,77775.56,0.0,0.07935,4e-05,15.95758]
[1777014296688,38.61,77774.86,0.0,0.07934,4e-05,15.95624]
[1777014299710,38.61,77775.83,0.0,0.07939,4e-05,15.9627]
[1777014300416,38.61,77779.16,0.0,0.07951,4e-05,15.98186]
[1777014302887,38.61,77783.18,0.0,0.07966,4e-05,16.00588]
[1777014309779,38.61,77784.09,0.0,0.07971,4e-05,16.014]
[1777014314814,38.62,77785.63,0.0,0.07978,4e-05,16.02473]
[1777014320383,38.62,77791.41,0.0,0.08,4e-05,16.05881]
[1777014320453,38.62,77800.67,0.0,0.08033,4e-05,16.11161]
[1777014325890,38.62,77794.54,0.0,0.08012,4e-05,16.07869]
[1777014331198,38.62,77793.93,0.0,0.08011,4e-05,16.07658]
[1777014336217,38.62,77797.89,0.0,0.08025,4e-05,16.0984]
[1777014341337,38.63,77797.17,0.0,0.08024,4e-05,16.09555]
[1777014349053,38.63,77799.3,0.0,0.08033,4e-05,16.11005]
[1777014354894,38.63,77799.58,0.0,0.08035,4e-05,16.113]
[1777014361138,38.63,77802.24,0.0,0.08046,4e-05,16.13004]
[1777014366172,38.63,77800.88,0.0,0.08042,4e-05,16.12364]
[1777014371211,38.64,77800.36,0.0,0.08041,4e-05,16.12201]
[1777014376242,38.64,77803.43,0.0,0.08052,4e-05,16.14051]
[1777014382284,38.64,77802.86,0.0,0.08051,4e-05,16.13869]
[1777014385597,38.64,77820.76,0.0,0.08116,4e-05,16.24023]
[1777014390686,38.64,77818.69,0.0,0.08109,4e-05,16.22896]
[1777014396382,38.64,77819.01,0.0,0.08109,4e-05,16.22902]
[1777014401548,38.64,77816.84,0.0,0.08103,4e-05,16.21884]
[1777014407798,38.64,77808.07,0.0,0.08072,4e-05,16.17036]
[1777014411499,38.64,77808.68,0.0,0.08075,4e-05,16.17451]
[1777014417529,38.65,77805.23,0.0,0.08063,4e-05,16.1564]
[1777014422580,38.65,77805.49,0.0,0.08065,4e-05,16.15866]
[1777014424054,38.65,77813.97,0.0,0.08095,4e-05,16.2068]
[1777014424729,38.65,77833.66,0.0,0.08166,4e-05,16.3181]
[1777014426054,38.65,77839.71,0.0,0.08188,4e-05,16.35239]
[1777014426123,38.65,77839.71,0.0,0.08188,4e-05,16.35239]
[1777014426180,38.65,77839.71,0.0,0.08188,4e-05,16.35239]
[1777014426596,38.65,77839.91,0.0,0.08189,4e-05,16.35348]
[1777014428993,38.65,77839.75,0.0,0.08188,4e-05,16.35241]
[1777014429057,38.65,77839.75,0.0,0.08188,4e-05,16.35241]
[1777014429618,38.65,77839.92,0.0,0.08189,4e-05,16.35367]
[1777014430203,38.65,77839.92,0.0,0.08189,4e-05,16.35367]
[1777014430276,38.65,77839.92,0.0,0.08189,4e-05,16.35367]
[1777014430627,38.65,77840.01,0.0,0.0819,4e-05,16.35448]
[1777014432210,38.65,77845.08,0.0,0.08208,4e-05,16.38391]
[1777014432638,38.65,77847.24,0.0,0.08217,4e-05,16.39683]
[1777014437675,38.65,77850.1,0.0,0.08229,4e-05,16.41538]
[1777014442709,38.65,77853.23,0.0,0.08241,4e-05,16.43494]
[1777014449525,38.66,77853.92,0.0,0.08244,4e-05,16.43955]
[1777014452162,38.66,77851.32,0.0,0.08234,4e-05,16.42322]
[1777014452525,38.66,77851.32,0.0,0.08234,4e-05,16.42322]
[1777014452779,38.66,77851.04,0.0,0.08233,4e-05,16.42182]
[1777014457813,38.66,77843.12,0.0,0.08204,4e-05,16.37616]
[1777014462850,38.66,77841.23,0.0,0.08197,4e-05,16.36486]
[1777014467884,38.65,77838.58,0.0,0.08187,4e-05,16.34931]
[1777014472921,38.65,77836.6,0.0,0.08179,4e-05,16.33768]
[1777014474934,38.65,77826.8,0.0,0.08144,4e-05,16.28213]
[1777014479969,38.65,77823.2,0.0,0.08131,4e-05,16.26183]
[1777014485010,38.65,77821.94,0.0,0.08127,4e-05,16.25492]
[1777014491046,38.65,77818.97,0.0,0.08116,4e-05,16.23853]
[1777014496619,38.66,77818.72,0.0,0.08116,4e-05,16.23757]
[1777014502123,38.66,77819.97,0.0,0.0812,4e-05,16.24499]
[1777014507158,38.66,77820.3,0.0,0.08122,4e-05,16.24718]
[1777014512193,38.66,77820.43,0.0,0.08121,4e-05,16.24581]
[1777014517228,38.66,77818.52,0.0,0.08115,4e-05,16.23539]
[1777014522262,38.66,77819.98,0.0,0.0812,4e-05,16.24399]
[1777014527298,38.66,77819.57,0.0,0.08119,4e-05,16.24203]
[1777014531491,38.66,77815.21,0.0,0.08103,4e-05,16.21775]
[1777014531591,38.66,77814.35,0.0,0.081,4e-05,16.21299]
[1777014536903,38.66,77810.48,0.0,0.08087,4e-05,16.19176]
[1777014542403,38.66,77808.78,0.0,0.08081,4e-05,16.18307]
[1777014547438,38.66,77802.46,0.0,0.08059,4e-05,16.1484]
[1777014550643,38.66,77801.57,0.0,0.08056,4e-05,16.14381]
[1777014550699,38.66,77802.42,0.0,0.0806,4e-05,16.1488]
[1777014551683,38.66,77802.42,0.0,0.0806,4e-05,16.1488]
[1777014551785,38.66,77802.25,0.0,0.08059,4e-05,16.14805]
[1777014553275,38.66,77802.26,0.0,0.08059,4e-05,16.14831]
[1777014553833,38.66,77802.26,0.0,0.08059,4e-05,16.14831]
[1777014558848,38.66,77804.23,0.0,0.08067,4e-05,16.16036]
[1777014558880,38.66,77803.84,0.0,0.08066,4e-05,16.15835]
[1777014564557,38.7,77805.54,0.0,0.08092,4e-05,16.19792]
[1777014569593,38.7,77802.25,0.0,0.08081,4e-05,16.18108]
[1777014574628,38.7,77799.02,0.0,0.08069,4e-05,16.16124]
[1777014582684,38.7,77799.72,0.0,0.08072,4e-05,16.1665]
[1777014587718,38.7,77801.81,0.0,0.0808,4e-05,16.17908]
[1777014592754,38.7,77799.38,0.0,0.08072,4e-05,16.16613]
[1777014597789,38.71,77797.93,0.0,0.08067,4e-05,16.15879]
[1777014601821,38.71,77807.86,0.0,0.08103,4e-05,16.21532]
[1777014606856,38.71,77810.43,0.0,0.08113,4e-05,16.23018]
[1777014609878,38.71,77819.71,0.0,0.08146,4e-05,16.28267]
[1777014614912,38.71,77819.43,0.0,0.08145,4e-05,16.28101]
[1777014619946,38.71,77821.53,0.0,0.08153,4e-05,16.29275]
[1777014624981,38.71,77819.48,0.0,0.08146,4e-05,16.2815]
[1777014630017,38.71,77818.83,0.0,0.08145,4e-05,16.27986]
[1777014635051,38.71,77817.93,0.0,0.08142,4e-05,16.27439]
[1777014641098,38.71,77818.01,0.0,0.08142,4e-05,16.27481]
[1777014642239,38.71,77817.67,0.0,0.08141,4e-05,16.27288]
[1777014643113,38.71,77818.58,0.0,0.08144,4e-05,16.27801]
[1777014644023,38.71,77818.58,0.0,0.08144,4e-05,16.27801]
[1777014644123,38.71,77817.37,0.0,0.0814,4e-05,16.27119]
[1777014646790,38.71,77816.4,0.0,0.08136,4e-05,16.26571]
[1777014647140,38.71,77816.14,0.0,0.08135,4e-05,16.26425]
[1777014650160,38.71,77805.56,0.0,0.08097,4e-05,16.20468]
[1777014655175,38.71,77804.82,0.0,0.08095,4e-05,16.20087]
[1777014660232,38.71,77802.75,0.0,0.08088,4e-05,16.1899]
[1777014665266,38.71,77806.54,0.0,0.08102,4e-05,16.2118]
[1777014670304,38.71,77805.48,0.0,0.08098,4e-05,16.20628]
[1777014675562,38.72,77806.09,0.0,0.08101,4e-05,16.21009]
[1777014680674,38.72,77806.07,0.0,0.08101,4e-05,16.21043]
[1777014686414,38.72,77806.05,0.0,0.08101,4e-05,16.21079]
[1777014691851,38.72,77806.84,0.0,0.08104,4e-05,16.21558]
[1777014695431,38.72,77810.67,0.0,0.08117,4e-05,16.23511]
[1777014695479,38.72,77810.67,0.0,0.08117,4e-05,16.23511]
[1777014696483,38.72,77819.75,0.0,0.0815,4e-05,16.28637]
[1777014697968,38.72,77829.5,0.0,0.08185,4e-05,16.34145]
[1777014703535,38.72,77830.84,0.0,0.0819,4e-05,16.34842]
[1777014708572,38.72,77832.14,0.0,0.08194,4e-05,16.35521]
[1777014712083,38.72,77830.04,0.0,0.08186,4e-05,16.3431]
[1777014712101,38.72,77829.96,0.0,0.08186,4e-05,16.34254]
[1777014714651,38.72,77825.63,0.0,0.0817,4e-05,16.31787]
[1777014714673,38.72,77825.68,0.0,0.0817,4e-05,16.31808]
[1777014720213,38.71,77825.4,0.0,0.08169,4e-05,16.31623]
[1777014725692,38.71,77824.35,0.0,0.08165,4e-05,16.30987]
[1777014729236,38.71,77820.89,0.0,0.08152,4e-05,16.29023]
[1777014729717,38.71,77819.67,0.0,0.08148,4e-05,16.28411]
[1777014730644,38.71,77819.67,0.0,0.08148,4e-05,16.28411]
[1777014730727,38.72,77818.17,0.0,0.08143,4e-05,16.27605]
[1777014731641,38.72,77818.17,0.0,0.08143,4e-05,16.27605]
[1777014731743,38.72,77815.37,0.0,0.08133,4e-05,16.26067]
[1777014736767,38.72,77810.05,0.0,0.08115,4e-05,16.23207]
[1777014741802,38.72,77808.38,0.0,0.08109,4e-05,16.22295]
[1777014746838,38.72,77808.79,0.0,0.08111,4e-05,16.22558]
[1777014752847,38.72,77806.84,0.0,0.08103,4e-05,16.21256]
[1777014757916,38.72,77804.53,0.0,0.08095,4e-05,16.20013]
[1777014761377,38.72,77801.0,0.0,0.08083,4e-05,16.18058]
[1777014763622,38.72,77799.49,0.0,0.08078,4e-05,16.17236]
[1777014768992,38.72,77798.21,0.0,0.08074,4e-05,16.16604]
[1777014774029,38.72,77798.68,0.0,0.08076,4e-05,16.16943]
[1777014779064,38.72,77798.87,0.0,0.08077,4e-05,16.17123]
[1777014785107,38.72,77799.21,0.0,0.08079,4e-05,16.17398]
[1777014790141,38.72,77792.87,0.0,0.08057,4e-05,16.13907]
[1777014795177,38.73,77791.33,0.0,0.08052,4e-05,16.13143]
[1777014800212,38.73,77790.76,0.0,0.0805,4e-05,16.12923]
[1777014805250,38.73,77789.89,0.0,0.08048,4e-05,16.12534]
[1777014810285,38.73,77786.81,0.0,0.08038,4e-05,16.10909]
[1777014812323,38.73,77786.6,0.0,0.08036,4e-05,16.1057]
[1777014816206,38.73,77777.16,0.0,0.08003,4e-05,16.0538]
[1777014820966,38.73,77776.76,0.0,0.08003,4e-05,16.05311]
[1777014826983,38.73,77774.18,0.0,0.07994,4e-05,16.04022]
[1777014832441,38.74,77774.0,0.0,0.07995,4e-05,16.04149]
[1777014837473,38.74,77774.07,0.0,0.07997,4e-05,16.04351]
[1777014840476,38.74,77774.04,0.0,0.07997,4e-05,16.04399]
[1777014843379,38.74,77772.83,0.0,0.07993,4e-05,16.03786]
[1777014849656,38.74,77771.18,0.0,0.07989,4e-05,16.03128]
[1777014853452,38.75,77770.06,0.0,0.07986,4e-05,16.02637]
[1777014859165,38.75,77768.43,0.0,0.07981,4e-05,16.01935]
[1777014864664,38.75,77766.85,0.0,0.07977,4e-05,16.01264]
[1777014869946,38.75,77763.69,0.0,0.07967,4e-05,15.99648]
[1777014875829,38.75,77762.41,0.0,0.07963,4e-05,15.98924]
[1777014881782,38.76,77760.45,0.0,0.07958,4e-05,15.98109]
[1777014885934,38.76,77756.61,0.0,0.07945,4e-05,15.96089]
[1777014887830,38.77,77741.5,0.0,0.07898,4e-05,15.8858]
[1777014891124,38.78,77741.97,0.0,0.07906,4e-05,15.89901]
[1777014891771,38.79,77741.46,0.0,0.07908,4e-05,15.90131]
[1777014895076,38.81,77742.33,0.0,0.07921,4e-05,15.92105]
[1777014898462,38.82,77742.53,0.0,0.07931,4e-05,15.93642]
[1777014904252,38.85,77746.78,0.0,0.07959,4e-05,15.98057]
[1777014904463,38.85,77746.78,0.0,0.07959,4e-05,15.98057]
[1777014906470,38.85,77744.17,0.0,0.07953,4e-05,15.97016]
[1777014911996,38.87,77740.82,0.0,0.0795,4e-05,15.96478]
[1777014917031,38.87,77740.22,0.0,0.07949,4e-05,15.96335]
[1777014922067,38.87,77740.76,0.0,0.07952,4e-05,15.96825]
[1777014927105,38.87,77741.39,0.0,0.07956,4e-05,15.97361]
[1777014933143,38.88,77741.49,0.0,0.07956,4e-05,15.97395]
[1777014938184,38.88,77741.82,0.0,0.07959,4e-05,15.9776]
[1777014943216,38.88,77745.48,0.0,0.07973,4e-05,15.99974]
[1777014948252,38.88,77748.04,0.0,0.07983,4e-05,16.01558]
[1777014953372,38.88,77748.51,0.0,0.07985,4e-05,16.0194]
[1777014956259,38.89,77758.56,0.0,0.08021,4e-05,16.07629]
[1777014963360,38.89,77769.83,0.0,0.08062,4e-05,16.14071]
[1777014968394,38.89,77759.39,0.0,0.08026,4e-05,16.08293]
[1777014973429,38.89,77758.86,0.0,0.08024,4e-05,16.08093]
[1777014978465,38.89,77758.47,0.0,0.08024,4e-05,16.07976]
[1777014980794,38.89,77758.8,0.0,0.08025,4e-05,16.08201]
[1777014982887,38.89,77745.17,0.0,0.07977,4e-05,16.00638]
[1777014988880,38.89,77745.11,0.0,0.07978,4e-05,16.00785]
[1777014997602,38.9,77741.86,0.0,0.07967,4e-05,15.99018]
[1777015002636,38.9,77742.02,0.0,0.07969,4e-05,15.99273]
[1777015010221,38.9,77742.83,0.0,0.07974,4e-05,15.99981]
[1777015015728,38.9,77744.84,0.0,0.07982,4e-05,16.01256]
[1777015020767,38.91,77748.58,0.0,0.07996,4e-05,16.03484]
[1777015025797,38.91,77746.81,0.0,0.07991,4e-05,16.02629]
[1777015030834,38.91,77746.77,0.0,0.07991,4e-05,16.02743]
[1777015035873,38.91,77745.33,0.0,0.07987,4e-05,16.02102]
[1777015039289,38.91,77730.68,0.0,0.07936,4e-05,15.94034]
[1777015044933,38.91,77730.88,0.0,0.07938,4e-05,15.94371]
[1777015050501,38.92,77734.74,0.0,0.07953,4e-05,15.96708]
[1777015056008,38.92,77733.0,0.0,0.07947,4e-05,15.95717]
[1777015062051,38.92,77732.35,0.0,0.07947,4e-05,15.95578]
[1777015067085,38.92,77732.99,0.0,0.0795,4e-05,15.96117]
[1777015072121,38.93,77740.51,0.0,0.07978,4e-05,16.00467]
[1777015077156,38.93,77741.61,0.0,0.07982,4e-05,16.01224]
[1777015082315,38.93,77743.34,0.0,0.07989,4e-05,16.02297]
[1777015088326,38.93,77744.89,0.0,0.07996,4e-05,16.03306]
[1777015092398,38.93,77742.78,0.0,0.07989,4e-05,16.02209]
[1777015097898,38.93,77739.02,0.0,0.07977,4e-05,16.00309]
[1777015104345,38.94,77733.66,0.0,0.07959,4e-05,15.97552]
[1777015105813,38.94,77729.86,0.0,0.07946,4e-05,15.95473]
[1777015108483,38.94,77728.75,0.0,0.07943,4e-05,15.94929]
[1777015114421,38.94,77728.79,0.0,0.07944,4e-05,15.94971]
[1777015119450,38.94,77728.68,0.0,0.07944,4e-05,15.95095]
[1777015124494,38.95,77727.44,0.0,0.07941,4e-05,15.94593]
[1777015129521,38.95,77722.94,0.0,0.07927,4e-05,15.92284]
[1777015129877,38.95,77722.94,0.0,0.07927,4e-05,15.92284]
[1777015135564,38.95,77715.57,0.0,0.07903,4e-05,15.88454]
[1777015138138,38.95,77715.23,0.0,0.07902,4e-05,15.88312]
[1777015139334,38.95,77715.52,0.0,0.07903,4e-05,15.88565]
[1777015141739,38.95,77714.83,0.0,0.07901,4e-05,15.88275]
[1777015141926,38.95,77713.6,0.0,0.07897,4e-05,15.87639]
[1777015147648,38.96,77712.75,0.0,0.07896,4e-05,15.87452]
[1777015152683,38.96,77718.19,0.0,0.07917,4e-05,15.90698]
[1777015157719,38.96,77708.01,0.0,0.07883,3e-05,15.85273]
[1777015162752,38.97,77707.72,0.0,0.07883,3e-05,15.8536]
[1777015167790,38.97,77705.62,0.0,0.07878,3e-05,15.84449]
[1777015172823,38.97,77704.21,0.0,0.07873,3e-05,15.83687]
[1777015177861,38.97,77703.46,0.0,0.07872,3e-05,15.83533]
[1777015183289,38.98,77701.64,0.0,0.0787,3e-05,15.83208]
[1777015183727,38.99,77690.26,0.0,0.07837,3e-05,15.77944]
[1777015188934,39.03,77697.18,0.0,0.07879,3e-05,15.84469]
[1777015193971,39.05,77698.16,0.0,0.07895,3e-05,15.86939]
[1777015199005,39.05,77697.2,0.0,0.07894,3e-05,15.8663]
[1777015204656,39.05,77693.5,0.0,0.07882,3e-05,15.84765]
[1777015207259,39.06,77693.5,0.0,0.07883,3e-05,15.84906]
[1777015207351,39.06,77693.5,0.0,0.07883,3e-05,15.84906]
[1777015207451,39.06,77693.42,0.0,0.07883,3e-05,15.84956]
[1777015212744,39.06,77693.24,0.0,0.07884,3e-05,15.85042]
[1777015213543,39.06,77694.23,0.0,0.07887,3e-05,15.85636]
[1777015218807,39.06,77701.3,0.0,0.07913,4e-05,15.89719]
[1777015224183,39.07,77701.57,0.0,0.07916,4e-05,15.90184]
[1777015226031,39.07,77701.08,0.0,0.07915,4e-05,15.89952]
[1777015226061,39.07,77701.08,0.0,0.07915,4e-05,15.89952]
[1777015226198,39.07,77700.59,0.0,0.07913,4e-05,15.8972]
[1777015231779,39.07,77697.54,0.0,0.07903,3e-05,15.87994]
[1777015238282,39.07,77697.53,0.0,0.07905,3e-05,15.88278]
[1777015243317,39.08,77696.25,0.0,0.07902,3e-05,15.87777]
[1777015245320,39.08,77696.5,0.0,0.07903,3e-05,15.87957]
[1777015251372,39.08,77695.99,0.0,0.07903,3e-05,15.87965]
[1777015252885,39.08,77696.01,0.0,0.07903,3e-05,15.88017]
[1777015253856,39.08,77696.01,0.0,0.07903,3e-05,15.88017]
[1777015254573,39.08,77696.18,0.0,0.07904,3e-05,15.88153]
[1777015254674,39.08,77696.93,0.0,0.07907,3e-05,15.88608]
[1777015255415,39.08,77696.93,0.0,0.07907,3e-05,15.88608]
[1777015255839,39.08,77696.93,0.0,0.07907,3e-05,15.88608]
[1777015255425,39.08,77696.41,0.0,0.07906,3e-05,15.88362]
[1777015258562,39.08,77696.77,0.0,0.07907,3e-05,15.88641]
[1777015259469,39.08,77697.1,0.0,0.07909,3e-05,15.88864]
[1777015260236,39.08,77696.81,0.0,0.07908,3e-05,15.88743]
[1777015263181,39.08,77696.46,0.0,0.07908,3e-05,15.88669]
[1777015263464,39.08,77695.76,0.0,0.07905,3e-05,15.88322]
[1777015266481,39.09,77685.51,0.0,0.0787,3e-05,15.82796]
[1777015268027,39.09,77682.96,0.0,0.07862,3e-05,15.81438]
[1777015268781,39.09,77682.96,0.0,0.07862,3e-05,15.81438]
[1777015268821,39.09,77682.24,0.0,0.0786,3e-05,15.81092]
[1777015269073,39.09,77682.24,0.0,0.0786,3e-05,15.81092]
[1777015269502,39.09,77682.02,0.0,0.07859,3e-05,15.81021]
[1777015274537,39.09,77681.33,0.0,0.07859,3e-05,15.80895]
[1777015279838,39.09,77680.14,0.0,0.07856,3e-05,15.80445]
[1777015287835,39.1,77679.55,0.0,0.07856,3e-05,15.80533]
[1777015287875,39.1,77679.41,0.0,0.07856,3e-05,15.80464]
[1777015292171,39.1,77677.89,0.0,0.0785,3e-05,15.79421]
[1777015292665,39.1,77676.78,0.0,0.07846,3e-05,15.78819]
[1777015293777,39.1,77676.78,0.0,0.07846,3e-05,15.78819]
[1777015293841,39.1,77679.22,0.0,0.07855,3e-05,15.80174]
[1777015294718,39.1,77679.22,0.0,0.07855,3e-05,15.80174]
[1777015294783,39.1,77679.16,0.0,0.07854,3e-05,15.80151]
[1777015300727,39.1,77680.63,0.0,0.0786,3e-05,15.81099]
[1777015305757,39.1,77679.5,0.0,0.07857,3e-05,15.80516]
[1777015311800,39.1,77679.92,0.0,0.07859,3e-05,15.80798]
[1777015315156,39.1,77679.92,0.0,0.07859,3e-05,15.80814]
[1777015315832,39.1,77679.67,0.0,0.07858,3e-05,15.80692]
[1777015320862,39.1,77678.91,0.0,0.07856,3e-05,15.80314]
[1777015325897,39.1,77678.86,0.0,0.07855,3e-05,15.8029]
[1777015328981,39.1,77678.9,0.0,0.07855,3e-05,15.80219]
[1777015334961,39.1,77678.82,0.0,0.07853,3e-05,15.79992]
[1777015339974,39.1,77679.09,0.0,0.07854,3e-05,15.8005]
[1777015341305,39.1,77678.22,0.0,0.0785,3e-05,15.7951]
[1777015342121,39.1,77675.07,0.0,0.07839,3e-05,15.77715]
[1777015342222,39.1,77673.05,0.0,0.07832,3e-05,15.76574]
[1777015348057,39.1,77667.67,0.0,0.07812,3e-05,15.73489]
[1777015353092,39.09,77667.33,0.0,0.07809,3e-05,15.72959]
[1777015358128,39.09,77667.79,0.0,0.0781,3e-05,15.73112]
[1777015363447,39.09,77666.58,0.0,0.07806,3e-05,15.72349]
[1777015369531,39.09,77661.51,0.0,0.07787,3e-05,15.69481]
[1777015375246,39.09,77661.09,0.0,0.07785,3e-05,15.69139]
[1777015380283,39.09,77660.14,0.0,0.07782,3e-05,15.68563]
[1777015385320,39.09,77661.89,0.0,0.07787,3e-05,15.69446]
[1777015390352,39.09,77662.38,0.0,0.07788,3e-05,15.69644]
[1777015395388,39.09,77667.61,0.0,0.07806,3e-05,15.72446]
[1777015397435,39.09,77668.54,0.0,0.07809,3e-05,15.72939]
[1777015397514,39.09,77668.54,0.0,0.07809,3e-05,15.72939]
[1777015397584,39.09,77668.07,0.0,0.07807,3e-05,15.72661]
[1777015398898,39.09,77668.07,0.0,0.07807,3e-05,15.72661]
[1777015398922,39.09,77668.07,0.0,0.07807,3e-05,15.72661]
[1777015400433,39.09,77669.23,0.0,0.07811,3e-05,15.73262]
[1777015400935,39.09,77669.23,0.0,0.07811,3e-05,15.73262]
[1777015400976,39.09,77669.23,0.0,0.07811,3e-05,15.73262]
[1777015400986,39.09,77669.23,0.0,0.07811,3e-05,15.73262]
[1777015401067,39.09,77669.5,0.0,0.07812,3e-05,15.73391]
[1777015402968,39.09,77669.5,0.0,0.07812,3e-05,15.73391]
[1777015403045,39.08,77669.79,0.0,0.07813,3e-05,15.73511]
[1777015403107,39.08,77669.79,0.0,0.07813,3e-05,15.73511]
[1777015403445,39.08,77669.94,0.0,0.07813,3e-05,15.73574]
[1777015404207,39.08,77669.94,0.0,0.07813,3e-05,15.73574]
[1777015409486,39.08,77670.9,0.0,0.07816,3e-05,15.7398]
[1777015410112,39.08,77670.9,0.0,0.07816,3e-05,15.7398]
[1777015410985,39.08,77670.9,0.0,0.07816,3e-05,15.7398]
[1777015413323,39.08,77671.06,0.0,0.07815,3e-05,15.73786]
[1777015415180,39.08,77671.46,0.0,0.07816,3e-05,15.73944]
[1777015415262,39.08,77671.46,0.0,0.07816,3e-05,15.73944]
[1777015415528,39.08,77671.63,0.0,0.07816,3e-05,15.74017]
[1777015417181,39.08,77670.75,0.0,0.07813,3e-05,15.73512]
[1777015417241,39.08,77670.75,0.0,0.07813,3e-05,15.73512]
[1777015417249,39.08,77670.75,0.0,0.07813,3e-05,15.73512]
[1777015417333,39.08,77670.75,0.0,0.07813,3e-05,15.73512]
[1777015419199,39.08,77670.54,0.0,0.07812,3e-05,15.73377]
[1777015419284,39.08,77670.54,0.0,0.07812,3e-05,15.73377]
[1777015419339,39.08,77670.54,0.0,0.07812,3e-05,15.73377]
[1777015421217,39.08,77670.75,0.0,0.07813,3e-05,15.73433]
[1777015421265,39.08,77670.75,0.0,0.07813,3e-05,15.73433]
[1777015421354,39.08,77670.75,0.0,0.07813,3e-05,15.73433]
[1777015421570,39.08,77670.92,0.0,0.07813,3e-05,15.73507]
[1777015423253,39.08,77670.49,0.0,0.07811,3e-05,15.73251]
[1777015423584,39.08,77670.29,0.0,0.07811,3e-05,15.73121]
[1777015428621,39.08,77670.05,0.0,0.07809,3e-05,15.72894]
[1777015433653,39.08,77669.92,0.0,0.07808,3e-05,15.72729]
[1777015438689,39.08,77669.42,0.0,0.07806,3e-05,15.72363]
[1777015443723,39.08,77666.84,0.0,0.07796,3e-05,15.70855]
[1777015447527,39.07,77664.96,0.0,0.07789,3e-05,15.69775]
[1777015453798,39.07,77659.65,0.0,0.07771,3e-05,15.6678]
[1777015458837,39.07,77659.16,0.0,0.07769,3e-05,15.66464]
[1777015464373,39.07,77658.11,0.0,0.07765,3e-05,15.65844]
[1777015469912,39.07,77656.58,0.0,0.07759,3e-05,15.64958]
[1777015474947,39.07,77656.66,0.0,0.07758,3e-05,15.64727]
[1777015479983,39.07,77653.65,0.0,0.07747,3e-05,15.63052]
[1777015485018,39.07,77652.91,0.0,0.07745,3e-05,15.62628]
[1777015490052,39.07,77653.37,0.0,0.07746,3e-05,15.62863]
[1777015496094,39.07,77641.46,0.0,0.07705,3e-05,15.56319]
[1777015501135,39.07,77642.47,0.0,0.07709,3e-05,15.56902]
[1777015506165,39.07,77645.03,0.0,0.07718,3e-05,15.58327]
[1777015511201,39.07,77647.07,0.0,0.07725,3e-05,15.59457]
[1777015516634,39.07,77648.36,0.0,0.07729,3e-05,15.60167]
[1777015517100,39.07,77648.55,0.0,0.0773,3e-05,15.60272]
[1777015518654,39.07,77649.24,0.0,0.07732,3e-05,15.6065]
[1777015518664,39.07,77649.24,0.0,0.07732,3e-05,15.6065]
[1777015518738,39.07,77649.24,0.0,0.07732,3e-05,15.6065]
[1777015518840,39.07,77649.45,0.0,0.07733,3e-05,15.60765]
[1777015520673,39.07,77649.45,0.0,0.07733,3e-05,15.60765]
[1777015521043,39.07,77649.85,0.0,0.07734,3e-05,15.60983]
[1777015522695,39.07,77649.97,0.0,0.07735,3e-05,15.61048]
[1777015522702,39.07,77649.97,0.0,0.07735,3e-05,15.61048]
[1777015522744,39.07,77649.97,0.0,0.07735,3e-05,15.61048]
[1777015522797,39.07,77650.27,0.0,0.07736,3e-05,15.61211]
[1777015524717,39.07,77650.27,0.0,0.07736,3e-05,15.6121]
[1777015524722,39.07,77650.27,0.0,0.07736,3e-05,15.6121]
[1777015524774,39.07,77651.01,0.0,0.07738,3e-05,15.61614]
[1777015530335,39.07,77652.23,0.0,0.07743,3e-05,15.62273]
[1777015536375,39.07,77652.96,0.0,0.07744,3e-05,15.62414]
[1777015542419,39.07,77652.87,0.0,0.07743,3e-05,15.62347]
[1777015547455,39.07,77653.41,0.0,0.07745,3e-05,15.62628]
[1777015552491,39.07,77654.55,0.0,0.07749,3e-05,15.63236]
[1777015557525,39.07,77654.31,0.0,0.07748,3e-05,15.63084]
[1777015562561,39.07,77653.72,0.0,0.07746,3e-05,15.62741]
[1777015567596,39.07,77653.83,0.0,0.07746,3e-05,15.62784]
[1777015572631,39.07,77661.72,0.0,0.07772,3e-05,15.6687]
[1777015577666,39.06,77664.1,0.0,0.07778,3e-05,15.67908]
[1777015583201,39.06,77665.91,0.0,0.07783,3e-05,15.68679]
[1777015587736,39.06,77678.91,0.0,0.07826,3e-05,15.75532]
[1777015591765,39.06,77694.49,0.0,0.07879,3e-05,15.83784]
[1777015596800,39.04,77695.54,0.0,0.07875,3e-05,15.83268]
[1777015599788,39.04,77696.13,0.0,0.07877,3e-05,15.83528]
[1777015599867,39.04,77706.1,0.0,0.07912,4e-05,15.89006]
[1777015601847,39.04,77706.18,0.0,0.07909,4e-05,15.88694]
[1777015601907,39.04,77706.18,0.0,0.07909,4e-05,15.88694]
[1777015601995,39.04,77706.18,0.0,0.07909,4e-05,15.88694]
[1777015602093,39.03,77707.07,0.0,0.0791,4e-05,15.88785]
[1777015607876,39.01,77706.25,0.0,0.07897,4e-05,15.86739]
[1777015610899,39.01,77697.18,0.0,0.07864,3e-05,15.81618]
[1777015615933,39.01,77699.01,0.0,0.0787,3e-05,15.8248]
[1777015621974,39.0,77699.96,0.0,0.07867,3e-05,15.82039]
[1777015627010,38.99,77706.03,0.0,0.07883,3e-05,15.84728]
[1777015632043,38.99,77705.46,0.0,0.0788,3e-05,15.8425]
[1777015637080,38.99,77704.82,0.0,0.07877,3e-05,15.83737]
[1777015642114,38.99,77702.58,0.0,0.07868,3e-05,15.82345]
[1777015647179,38.98,77697.64,0.0,0.0785,3e-05,15.79474]
[1777015648174,38.98,77675.54,0.0,0.07772,3e-05,15.67038]
[1777015648533,38.98,77675.54,0.0,0.07772,3e-05,15.67038]
[1777015648618,38.98,77675.54,0.0,0.07772,3e-05,15.67038]
[1777015649182,38.98,77672.82,0.0,0.07761,3e-05,15.65302]
[1777015650370,38.98,77671.94,0.0,0.07758,3e-05,15.64812]
[1777015650379,38.98,77671.94,0.0,0.07758,3e-05,15.64812]
[1777015651214,38.98,77672.0,0.0,0.07757,3e-05,15.64602]
[1777015656259,38.98,77678.04,0.0,0.07778,3e-05,15.67912]
[1777015661269,38.98,77679.24,0.0,0.07781,3e-05,15.68536]
[1777015666302,38.98,77680.9,0.0,0.07787,3e-05,15.69401]
[1777015671317,38.98,77678.97,0.0,0.0778,3e-05,15.68305]
[1777015676367,38.98,77679.19,0.0,0.0778,3e-05,15.68378]
[1777015679428,38.98,77677.6,0.0,0.07775,3e-05,15.6748]
[1777015679460,38.98,77677.6,0.0,0.07775,3e-05,15.6748]
[1777015679588,38.98,77677.6,0.0,0.07775,3e-05,15.6748]
[1777015679618,38.98,77677.6,0.0,0.07775,3e-05,15.6748]
[1777015679648,38.98,77677.6,0.0,0.07775,3e-05,15.6748]
[1777015680192,38.98,77663.48,0.0,0.07726,3e-05,15.59712]
[1777015683128,38.98,77651.19,0.0,0.07684,3e-05,15.52977]
[1777015685043,38.98,77650.14,0.0,0.0768,3e-05,15.52415]
[1777015685126,38.98,77649.98,0.0,0.07679,3e-05,15.52301]
[1777015691793,38.97,77648.75,0.0,0.07675,3e-05,15.5153]
[1777015697621,38.97,77646.59,0.0,0.07666,3e-05,15.50185]
[1777015698212,38.97,77646.55,0.0,0.07666,3e-05,15.50119]
[1777015703283,38.97,77647.24,0.0,0.07668,3e-05,15.50432]
[1777015703384,38.97,77648.67,0.0,0.07672,3e-05,15.51171]
[1777015707332,38.97,77649.86,0.0,0.07676,3e-05,15.51778]
[1777015707690,38.97,77649.65,0.0,0.07675,3e-05,15.51592]
[1777015709384,38.97,77649.65,0.0,0.07675,3e-05,15.51592]
[1777015709673,38.96,77651.04,0.0,0.07675,3e-05,15.51683]
[1777015715194,38.96,77661.17,0.0,0.07708,3e-05,15.56878]
[1777015720678,38.96,77662.79,0.0,0.07713,3e-05,15.57583]
[1777015721542,38.96,77662.79,0.0,0.07713,3e-05,15.57583]
[1777015721685,38.96,77662.4,0.0,0.07711,3e-05,15.57337]
[1777015725292,38.96,77662.97,0.0,0.07713,3e-05,15.57587]
[1777015725350,38.96,77669.82,0.0,0.07736,3e-05,15.61317]
[1777015730134,38.95,77684.38,0.0,0.0778,3e-05,15.68359]
[1777015735338,38.89,77687.94,0.0,0.07765,3e-05,15.66066]
[1777015739812,38.85,77698.95,0.0,0.07777,3e-05,15.68161]
[1777015745409,38.8,77696.74,0.0,0.07742,3e-05,15.6283]
[1777015751349,38.76,77696.85,0.0,0.07724,3e-05,15.59989]
[1777015760959,38.68,77697.12,0.0,0.07677,3e-05,15.52748]
[1777015765994,38.65,77696.66,0.0,0.07658,3e-05,15.49899]
[1777015769913,38.64,77696.56,0.0,0.07655,3e-05,15.49356]
[1777015770150,38.64,77696.56,0.0,0.07655,3e-05,15.49356]
[1777015770367,38.62,77696.22,0.0,0.07644,3e-05,15.47768]
[1777015772171,38.62,77695.76,0.0,0.07639,3e-05,15.46827]
[1777015772203,38.62,77695.76,0.0,0.07639,3e-05,15.46827]
[1777015772210,38.62,77695.76,0.0,0.07639,3e-05,15.46827]
[1777015776234,38.61,77695.45,0.0,0.07634,3e-05,15.46092]
[1777015776306,38.61,77695.45,0.0,0.07634,3e-05,15.46092]
[1777015776314,38.61,77695.45,0.0,0.07634,3e-05,15.46092]
[1777015778270,38.61,77694.87,0.0,0.07632,3e-05,15.45688]
[1777015778279,38.61,77694.87,0.0,0.07632,3e-05,15.45688]
[1777015783332,38.61,77695.04,0.0,0.07631,3e-05,15.45575]
[1777015784359,38.61,77700.93,0.0,0.07651,3e-05,15.48782]
[1777015784371,38.61,77700.93,0.0,0.07651,3e-05,15.48782]
[1777015786367,38.6,77702.57,0.0,0.07653,3e-05,15.49193]
[1777015786382,38.6,77702.57,0.0,0.07653,3e-05,15.49193]
[1777015786458,38.6,77702.57,0.0,0.07653,3e-05,15.49193]
[1777015786440,38.6,77702.33,0.0,0.0765,3e-05,15.48601]
[1777015788414,38.59,77702.24,0.0,0.07646,3e-05,15.48102]
[1777015788460,38.59,77702.24,0.0,0.07646,3e-05,15.48102]
[1777015789155,38.58,77702.41,0.0,0.07641,3e-05,15.47328]
[1777015790434,38.58,77702.41,0.0,0.07641,3e-05,15.47328]
[1777015791345,38.58,77702.28,0.0,0.0764,3e-05,15.47171]
[1777015792472,38.58,77702.28,0.0,0.0764,3e-05,15.47171]
[1777015792480,38.58,77702.15,0.0,0.0764,3e-05,15.47057]
[1777015792494,38.58,77702.15,0.0,0.0764,3e-05,15.47057]
[1777015792502,38.58,77702.15,0.0,0.0764,3e-05,15.47057]
[1777015793470,38.58,77702.08,0.0,0.07639,3e-05,15.46976]
[1777015794505,38.58,77704.55,0.0,0.07647,3e-05,15.48298]
[1777015794520,38.58,77704.55,0.0,0.07647,3e-05,15.48298]
[1777015794528,38.58,77704.55,0.0,0.07647,3e-05,15.48298]
[1777015794676,38.58,77704.55,0.0,0.07647,3e-05,15.48298]
[1777015794729,38.58,77704.55,0.0,0.07647,3e-05,15.48298]
[1777015795197,38.58,77704.53,0.0,0.07647,3e-05,15.48244]
[1777015796542,38.57,77707.69,0.0,0.07655,3e-05,15.49555]
[1777015796596,38.57,77707.69,0.0,0.07655,3e-05,15.49555]
[1777015796632,38.57,77707.65,0.0,0.07655,3e-05,15.49533]
[1777015798553,38.56,77707.55,0.0,0.07649,3e-05,15.48583]
[1777015799227,38.56,77709.72,0.0,0.07653,3e-05,15.49348]
[1777015802874,38.54,77713.53,0.0,0.07658,3e-05,15.50098]
[1777015804653,38.53,77713.79,0.0,0.07653,3e-05,15.49355]
[1777015805432,38.53,77713.73,0.0,0.0765,3e-05,15.4889]
[1777015806663,38.53,77713.82,0.0,0.0765,3e-05,15.48897]
[1777015806680,38.53,77713.82,0.0,0.0765,3e-05,15.48897]
[1777015806683,38.53,77713.82,0.0,0.0765,3e-05,15.48897]
[1777015806695,38.53,77713.82,0.0,0.0765,3e-05,15.48897]
[1777015810728,38.52,77716.58,0.0,0.07658,3e-05,15.50255]
[1777015810744,38.52,77716.58,0.0,0.07658,3e-05,15.50255]
[1777015810775,38.52,77716.58,0.0,0.07658,3e-05,15.50255]
[1777015811313,38.52,77717.0,0.0,0.07657,3e-05,15.50051]
[1777015812748,38.51,77717.29,0.0,0.07655,3e-05,15.4978]
[1777015812810,38.51,77717.29,0.0,0.07655,3e-05,15.4978]
[1777015812844,38.51,77717.43,0.0,0.07655,3e-05,15.49815]
[1777015816796,38.51,77717.75,0.0,0.07656,3e-05,15.49862]
[1777015817502,38.51,77718.44,0.0,0.07658,3e-05,15.50263]
[1777015818826,38.51,77718.84,0.0,0.0766,3e-05,15.50504]
[1777015818835,38.51,77718.84,0.0,0.0766,3e-05,15.50504]
[1777015818863,38.51,77718.84,0.0,0.0766,3e-05,15.50504]
[1777015819364,38.51,77718.84,0.0,0.0766,3e-05,15.50523]
[1777015820865,38.51,77718.91,0.0,0.0766,3e-05,15.50581]
[1777015821379,38.51,77718.84,0.0,0.0766,3e-05,15.5056]
[1777015826388,38.51,77718.47,0.0,0.07659,3e-05,15.50429]
[1777015831462,38.52,77718.4,0.0,0.0766,3e-05,15.50483]
[1777015833131,38.52,77726.92,0.0,0.07688,3e-05,15.54999]
[1777015833145,38.52,77726.92,0.0,0.07688,3e-05,15.54999]
[1777015835090,38.52,77726.65,0.0,0.07688,3e-05,15.54879]
[1777015835105,38.52,77726.65,0.0,0.07688,3e-05,15.54879]
[1777015837105,38.52,77727.29,0.0,0.0769,3e-05,15.55253]
[1777015837133,38.52,77727.29,0.0,0.0769,3e-05,15.55253]
[1777015837135,38.52,77727.29,0.0,0.0769,3e-05,15.55253]
[1777015837152,38.52,77727.29,0.0,0.0769,3e-05,15.55253]
[1777015842222,38.52,77723.53,0.0,0.07677,3e-05,15.53138]
[1777015843191,38.52,77723.67,0.0,0.07677,3e-05,15.53199]
[1777015843206,38.52,77723.67,0.0,0.07677,3e-05,15.53199]
[1777015843243,38.52,77723.67,0.0,0.07677,3e-05,15.53199]
[1777015843258,38.52,77723.67,0.0,0.07677,3e-05,15.53199]
[1777015845236,38.52,77721.69,0.0,0.0767,3e-05,15.52069]
[1777015845272,38.52,77721.69,0.0,0.0767,3e-05,15.52069]
[1777015845315,38.52,77721.69,0.0,0.0767,3e-05,15.52069]
[1777015845551,38.52,77720.51,0.0,0.07666,3e-05,15.514]
[1777015845910,38.52,77720.51,0.0,0.07666,3e-05,15.514]
[1777015846556,38.52,77715.9,0.0,0.0765,3e-05,15.48834]
[1777015847235,38.52,77715.9,0.0,0.0765,3e-05,15.48834]
[1777015847299,38.52,77715.9,0.0,0.0765,3e-05,15.48834]
[1777015847563,38.51,77701.78,0.0,0.076,3e-05,15.40886]
[1777015849264,38.51,77702.13,0.0,0.07601,3e-05,15.41069]
[1777015849304,38.51,77702.13,0.0,0.07601,3e-05,15.41069]
[1777015849344,38.51,77702.13,0.0,0.07601,3e-05,15.41069]
[1777015849371,38.51,77702.13,0.0,0.07601,3e-05,15.41069]
[1777015849472,38.51,77702.48,0.0,0.07602,3e-05,15.41232]
[1777015851230,38.51,77702.48,0.0,0.07602,3e-05,15.41232]
[1777015851240,38.51,77702.48,0.0,0.07602,3e-05,15.41232]
[1777015851315,38.51,77702.48,0.0,0.07602,3e-05,15.41232]
[1777015851353,38.51,77702.48,0.0,0.07602,3e-05,15.41232]
[1777015851453,38.51,77709.28,0.0,0.07625,3e-05,15.44926]
[1777015853354,38.51,77709.28,0.0,0.07625,3e-05,15.44926]
[1777015853424,38.51,77709.28,0.0,0.07625,3e-05,15.44926]
[1777015853526,38.51,77711.94,0.0,0.07634,3e-05,15.46327]
[1777015855367,38.51,77711.94,0.0,0.07634,3e-05,15.46327]
[1777015855417,38.51,77711.94,0.0,0.07634,3e-05,15.46327]
[1777015857418,38.51,77711.79,0.0,0.07633,3e-05,15.46128]
[1777015857466,38.51,77711.79,0.0,0.07633,3e-05,15.46128]
[1777015859452,38.51,77713.45,0.0,0.07638,3e-05,15.46971]
[1777015859546,38.51,77713.45,0.0,0.07638,3e-05,15.46971]
[1777015861486,38.51,77713.63,0.0,0.07638,3e-05,15.46993]
[1777015861553,38.51,77713.63,0.0,0.07638,3e-05,15.46993]
[1777015862209,38.51,77713.72,0.0,0.07638,3e-05,15.47004]
[1777015862284,38.51,77713.72,0.0,0.07638,3e-05,15.47004]
[1777015863499,38.51,77712.38,0.0,0.07634,3e-05,15.46263]
[1777015863592,38.51,77712.38,0.0,0.07634,3e-05,15.46263]
[1777015865552,38.51,77708.17,0.0,0.07619,3e-05,15.4386]
[1777015865580,38.51,77708.17,0.0,0.07619,3e-05,15.4386]
[1777015867591,38.51,77704.34,0.0,0.07605,3e-05,15.4164]
[1777015867628,38.51,77704.37,0.0,0.07605,3e-05,15.41657]
[1777015869628,38.5,77704.02,0.0,0.07603,3e-05,15.41371]
[1777015869700,38.5,77704.02,0.0,0.07603,3e-05,15.41371]
[1777015870378,38.5,77704.02,0.0,0.07603,3e-05,15.41371]
[1777015870420,38.5,77704.02,0.0,0.07603,3e-05,15.41371]
[1777015871687,38.5,77702.03,0.0,0.07596,3e-05,15.40213]
[1777015871738,38.5,77702.03,0.0,0.07596,3e-05,15.40213]
[1777015873715,38.5,77700.05,0.0,0.07589,3e-05,15.39091]
[1777015873755,38.5,77700.05,0.0,0.07589,3e-05,15.39091]
[1777015875747,38.5,77700.07,0.0,0.07587,3e-05,15.38792]
[1777015875798,38.5,77700.07,0.0,0.07587,3e-05,15.38792]
[1777015877779,38.5,77699.32,0.0,0.07584,3e-05,15.38326]
[1777015877816,38.5,77699.32,0.0,0.07584,3e-05,15.38326]
[1777015879822,38.5,77698.51,0.0,0.07581,3e-05,15.37828]
[1777015879895,38.5,77698.51,0.0,0.07581,3e-05,15.37828]
[1777015879996,38.5,77687.61,0.0,0.07543,3e-05,15.31774]
[1777015881838,38.5,77687.61,0.0,0.07543,3e-05,15.31774]
[1777015881902,38.5,77687.61,0.0,0.07543,3e-05,15.31774]
[1777015883881,38.5,77687.28,0.0,0.07542,3e-05,15.31557]
[1777015883959,38.5,77687.28,0.0,0.07542,3e-05,15.31557]
[1777015885920,38.5,77691.06,0.0,0.07554,3e-05,15.3357]
[1777015885984,38.5,77691.06,0.0,0.07554,3e-05,15.3357]
[1777015889975,38.5,77688.57,0.0,0.07545,3e-05,15.32119]
[1777015890035,38.5,77688.57,0.0,0.07545,3e-05,15.32119]
[1777015892004,38.5,77688.96,0.0,0.07546,3e-05,15.32318]
[1777015892439,38.5,77688.96,0.0,0.07546,3e-05,15.32318]
[1777015894036,38.5,77688.94,0.0,0.07545,3e-05,15.32019]
[1777015894093,38.5,77688.94,0.0,0.07545,3e-05,15.32019]
[1777015896093,38.49,77688.21,0.0,0.07542,3e-05,15.31601]
[1777015896130,38.49,77688.21,0.0,0.07542,3e-05,15.31601]
[1777015898098,38.49,77688.64,0.0,0.07543,3e-05,15.31791]
[1777015898154,38.49,77688.64,0.0,0.07543,3e-05,15.31791]
[1777015900125,38.49,77689.11,0.0,0.07545,3e-05,15.32018]
[1777015900195,38.49,77689.11,0.0,0.07545,3e-05,15.32018]
[1777015902153,38.49,77689.05,0.0,0.07544,3e-05,15.31969]
[1777015902207,38.49,77689.05,0.0,0.07544,3e-05,15.31969]
[1777015904189,38.49,77689.3,0.0,0.07545,3e-05,15.32059]
[1777015904232,38.49,77689.3,0.0,0.07545,3e-05,15.32059]
[1777015906220,38.49,77689.63,0.0,0.07546,3e-05,15.32208]
[1777015906255,38.49,77689.63,0.0,0.07546,3e-05,15.32208]
[1777015908245,38.49,77689.97,0.0,0.07547,3e-05,15.32363]
[1777015908294,38.49,77689.97,0.0,0.07547,3e-05,15.32363]
[1777015910279,38.49,77689.69,0.0,0.07546,3e-05,15.32192]
[1777015910343,38.49,77689.69,0.0,0.07546,3e-05,15.32192]
[1777015912305,38.49,77689.86,0.0,0.07546,3e-05,15.32237]
[1777015912370,38.49,77689.86,0.0,0.07546,3e-05,15.32237]
[1777015914340,38.49,77687.57,0.0,0.07538,3e-05,15.30945]
[1777015914412,38.49,77687.57,0.0,0.07538,3e-05,15.30945]
[1777015916285,38.49,77686.16,0.0,0.07533,3e-05,15.30128]
[1777015916369,38.49,77686.16,0.0,0.07533,3e-05,15.30128]
[1777015918405,38.49,77686.64,0.0,0.07534,3e-05,15.30331]
[1777015918442,38.49,77686.64,0.0,0.07534,3e-05,15.30331]
[1777015920442,38.49,77684.29,0.0,0.07526,3e-05,15.28958]
[1777015920501,38.49,77684.29,0.0,0.07526,3e-05,15.28958]
[1777015922468,38.49,77684.36,0.0,0.07525,3e-05,15.28888]
[1777015922542,38.49,77684.36,0.0,0.07525,3e-05,15.28888]
[1777015924492,38.49,77684.86,0.0,0.07526,3e-05,15.29055]
[1777015924562,38.49,77684.86,0.0,0.07526,3e-05,15.29055]
[1777015926533,38.49,77685.03,0.0,0.07526,3e-05,15.29054]
[1777015926592,38.49,77685.03,0.0,0.07526,3e-05,15.29054]
[1777015928571,38.48,77684.27,0.0,0.07523,3e-05,15.28546]
[1777015928623,38.48,77684.27,0.0,0.07523,3e-05,15.28546]
[1777015930601,38.48,77683.91,0.0,0.07521,3e-05,15.28284]
[1777015930647,38.48,77683.91,0.0,0.07521,3e-05,15.28284]
[1777015932636,38.48,77680.87,0.0,0.07511,3e-05,15.26556]
[1777015932673,38.48,77680.87,0.0,0.07511,3e-05,15.26556]
[1777015934659,38.48,77680.49,0.0,0.07509,3e-05,15.26249]
[1777015934713,38.48,77680.61,0.0,0.07509,3e-05,15.26265]
[1777015935516,38.48,77680.61,0.0,0.07509,3e-05,15.26265]
[1777015935622,38.48,77680.61,0.0,0.07509,3e-05,15.26265]
[1777015936690,38.48,77680.23,0.0,0.07507,3e-05,15.25955]
[1777015936736,38.48,77680.23,0.0,0.07507,3e-05,15.25955]
[1777015938709,38.48,77679.87,0.0,0.07505,3e-05,15.25658]
[1777015938784,38.48,77679.87,0.0,0.07505,3e-05,15.25658]
[1777015940736,38.48,77680.37,0.0,0.07506,3e-05,15.25833]
[1777015940804,38.48,77680.37,0.0,0.07506,3e-05,15.25833]
[1777015942768,38.48,77680.46,0.0,0.07506,3e-05,15.25784]
[1777015942802,38.48,77680.46,0.0,0.07506,3e-05,15.25784]
[1777015944792,38.48,77680.3,0.0,0.07504,3e-05,15.25597]
[1777015944822,38.48,77680.3,0.0,0.07504,3e-05,15.25597]
[1777015946821,38.47,77679.32,0.0,0.075,3e-05,15.2496]
[1777015946874,38.47,77679.32,0.0,0.075,3e-05,15.2496]
[1777015951290,38.47,77678.96,0.0,0.07497,3e-05,15.24287]
[1777015952928,38.47,77679.06,0.0,0.07497,3e-05,15.24294]
[1777015952965,38.47,77679.06,0.0,0.07497,3e-05,15.24294]
[1777015954962,38.47,77676.71,0.0,0.07488,3e-05,15.22954]
[1777015955019,38.47,77676.71,0.0,0.07488,3e-05,15.22954]
[1777015956993,38.47,77677.27,0.0,0.0749,3e-05,15.23258]
[1777015957066,38.47,77677.27,0.0,0.0749,3e-05,15.23258]
[1777015959017,38.47,77677.36,0.0,0.07491,3e-05,15.23305]
[1777015959076,38.47,77677.36,0.0,0.07491,3e-05,15.23305]
[1777015960638,38.47,77677.36,0.0,0.07491,3e-05,15.23301]
[1777015960705,38.47,77677.36,0.0,0.07491,3e-05,15.23301]
[1777015961056,38.47,77677.36,0.0,0.07491,3e-05,15.23299]
[1777015961123,38.47,77677.36,0.0,0.07491,3e-05,15.23299]
[1777015963111,38.47,77674.17,0.0,0.0748,3e-05,15.21545]
[1777015963165,38.47,77674.17,0.0,0.0748,3e-05,15.21545]
[1777015965141,38.47,77674.03,0.0,0.07479,3e-05,15.21459]
[1777015965211,38.47,77674.03,0.0,0.07479,3e-05,15.21459]
[1777015967171,38.47,77674.36,0.0,0.0748,3e-05,15.21641]
[1777015967246,38.47,77674.36,0.0,0.0748,3e-05,15.21641]
[1777015969202,38.47,77674.41,0.0,0.0748,3e-05,15.21669]
[1777015969278,38.47,77674.41,0.0,0.0748,3e-05,15.21669]
[1777015971225,38.47,77674.12,0.0,0.07479,3e-05,15.21511]
[1777015971304,38.47,77674.12,0.0,0.07479,3e-05,15.21511]
[1777015973262,38.47,77669.32,0.0,0.07463,3e-05,15.18882]
[1777015973325,38.47,77669.32,0.0,0.07463,3e-05,15.18882]
[1777015975283,38.47,77670.4,0.0,0.07467,3e-05,15.19483]
[1777015975357,38.47,77670.4,0.0,0.07467,3e-05,15.19483]
[1777015977328,38.47,77669.27,0.0,0.07463,3e-05,15.18871]
[1777015977388,38.47,77669.27,0.0,0.07463,3e-05,15.18871]
[1777015979363,38.47,77668.92,0.0,0.07462,3e-05,15.18688]
[1777015979423,38.47,77668.92,0.0,0.07462,3e-05,15.18688]
[1777015981375,38.47,77669.19,0.0,0.07463,3e-05,15.18845]
[1777015981407,38.47,77669.19,0.0,0.07463,3e-05,15.18845]
[1777015983408,38.47,77669.36,0.0,0.07463,3e-05,15.18943]
[1777015983483,38.47,77669.36,0.0,0.07463,3e-05,15.18943]
[1777015987462,38.47,77676.28,0.0,0.07487,3e-05,15.22754]
[1777015987510,38.47,77676.28,0.0,0.07487,3e-05,15.22754]
[1777015989506,38.47,77675.42,0.0,0.07484,3e-05,15.22279]
[1777015989561,38.47,77675.42,0.0,0.07484,3e-05,15.22279]
[1777015991530,38.47,77675.05,0.0,0.07483,3e-05,15.22075]
[1777015991595,38.47,77675.05,0.0,0.07483,3e-05,15.22075]
[1777015993579,38.47,77674.0,0.0,0.07479,3e-05,15.21498]
[1777015993630,38.47,77674.0,0.0,0.07479,3e-05,15.21498]
[1777015995588,38.47,77672.13,0.0,0.07473,3e-05,15.20474]
[1777015995660,38.47,77672.13,0.0,0.07473,3e-05,15.20474]
[1777015997626,38.47,77671.28,0.0,0.0747,3e-05,15.20011]
[1777015997700,38.47,77671.28,0.0,0.0747,3e-05,15.20011]
[1777016002719,38.47,77670.44,0.0,0.07467,3e-05,15.19565]
[1777016005753,38.47,77668.13,0.0,0.0746,3e-05,15.18308]
[1777016005813,38.47,77667.99,0.0,0.07459,3e-05,15.18236]
[1777016007778,38.47,77668.28,0.0,0.0746,3e-05,15.18406]
[1777016007824,38.47,77668.28,0.0,0.0746,3e-05,15.18406]
[1777016009810,38.47,77668.25,0.0,0.0746,3e-05,15.184]
[1777016009893,38.47,77668.25,0.0,0.0746,3e-05,15.184]
[1777016011849,38.47,77668.26,0.0,0.07459,3e-05,15.18178]
[1777016011898,38.47,77668.26,0.0,0.07459,3e-05,15.18178]
[1777016013882,38.47,77665.76,0.0,0.07451,3e-05,15.16818]
[1777016014175,38.47,77665.76,0.0,0.07451,3e-05,15.16818]
[1777016015906,38.47,77664.7,0.0,0.07447,3e-05,15.16252]
[1777016015963,38.47,77664.7,0.0,0.07447,3e-05,15.16252]
[1777016017943,38.47,77665.09,0.0,0.07449,3e-05,15.16481]
[1777016018013,38.47,77665.09,0.0,0.07449,3e-05,15.16481]
[1777016019972,38.47,77665.23,0.0,0.07449,3e-05,15.16574]
[1777016020027,38.47,77665.23,0.0,0.07449,3e-05,15.16574]
[1777016022001,38.47,77665.2,0.0,0.07449,3e-05,15.16573]
[1777016022057,38.47,77665.2,0.0,0.07449,3e-05,15.16573]
[1777016024038,38.47,77665.31,0.0,0.0745,3e-05,15.16641]
[1777016024096,38.47,77665.31,0.0,0.0745,3e-05,15.16641]
[1777016025882,38.47,77665.83,0.0,0.07452,3e-05,15.16941]
[1777016025951,38.47,77665.83,0.0,0.07452,3e-05,15.16941]
[1777016026091,38.47,77665.83,0.0,0.07452,3e-05,15.16941]
[1777016026163,38.47,77665.83,0.0,0.07452,3e-05,15.16941]
[1777016028103,38.47,77663.8,0.0,0.07445,3e-05,15.15851]
[1777016028151,38.47,77663.8,0.0,0.07445,3e-05,15.15851]
[1777016030136,38.47,77662.94,0.0,0.07442,3e-05,15.15388]
[1777016030199,38.47,77662.94,0.0,0.07442,3e-05,15.15388]
[1777016034202,38.47,77662.66,0.0,0.07441,3e-05,15.1528]
[1777016034265,38.47,77662.66,0.0,0.07441,3e-05,15.1528]
[1777016034390,38.47,77662.66,0.0,0.07441,3e-05,15.1528]
[1777016034480,38.47,77662.66,0.0,0.07441,3e-05,15.1528]
[1777016036251,38.47,77659.46,0.0,0.0743,3e-05,15.13548]
[1777016036305,38.47,77659.46,0.0,0.0743,3e-05,15.13548]
[1777016038287,38.47,77659.2,0.0,0.0743,3e-05,15.1343]
[1777016038329,38.47,77659.2,0.0,0.0743,3e-05,15.1343]
[1777016040311,38.47,77657.33,0.0,0.07424,3e-05,15.12431]
[1777016040344,38.47,77657.33,0.0,0.07424,3e-05,15.12431]
[1777016042335,38.47,77657.03,0.0,0.07423,3e-05,15.12295]
[1777016042406,38.47,77657.03,0.0,0.07423,3e-05,15.12295]
[1777016044389,38.47,77658.19,0.0,0.07427,3e-05,15.12943]
[1777016044462,38.47,77658.19,0.0,0.07427,3e-05,15.12943]
[1777016046420,38.48,77660.1,0.0,0.07433,3e-05,15.14016]
[1777016046468,38.48,77660.1,0.0,0.07433,3e-05,15.14016]
[1777016048439,38.48,77668.74,0.0,0.07463,3e-05,15.18779]
[1777016048487,38.48,77668.74,0.0,0.07463,3e-05,15.18779]
[1777016050460,38.48,77668.8,0.0,0.07463,3e-05,15.18816]
[1777016050533,38.48,77668.8,0.0,0.07463,3e-05,15.18816]
[1777016052483,38.48,77669.1,0.0,0.07464,3e-05,15.18989]
[1777016052520,38.48,77669.1,0.0,0.07464,3e-05,15.18989]
[1777016054513,38.48,77666.03,0.0,0.07454,3e-05,15.17314]
[1777016054560,38.48,77666.03,0.0,0.07454,3e-05,15.17314]
[1777016056536,38.48,77666.98,0.0,0.07457,3e-05,15.17852]
[1777016056605,38.48,77666.98,0.0,0.07457,3e-05,15.17852]
[1777016058579,38.48,77666.76,0.0,0.07457,3e-05,15.17743]
[1777016058656,38.48,77666.76,0.0,0.07457,3e-05,15.17743]
[1777016060597,38.48,77666.6,0.0,0.07456,3e-05,15.17661]
[1777016060678,38.48,77666.6,0.0,0.07456,3e-05,15.17661]
[1777016062633,38.48,77666.65,0.0,0.07456,3e-05,15.17706]
[1777016062693,38.48,77666.65,0.0,0.07456,3e-05,15.17706]
[1777016064658,38.48,77668.57,0.0,0.07463,3e-05,15.1877]
[1777016064748,38.48,77668.57,0.0,0.07463,3e-05,15.1877]
[1777016066690,38.48,77669.29,0.0,0.07465,3e-05,15.19173]
[1777016066762,38.48,77669.29,0.0,0.07465,3e-05,15.19173]
[1777016068721,38.48,77675.71,0.0,0.07487,3e-05,15.22698]
[1777016068795,38.48,77675.71,0.0,0.07487,3e-05,15.22698]
[1777016070743,38.48,77675.02,0.0,0.07485,3e-05,15.22316]
[1777016070820,38.48,77675.02,0.0,0.07485,3e-05,15.22316]
[1777016072777,38.48,77676.57,0.0,0.07489,3e-05,15.22927]
[1777016072833,38.48,77676.57,0.0,0.07489,3e-05,15.22927]
[1777016074790,38.48,77675.99,0.0,0.07487,3e-05,15.22604]
[1777016074847,38.48,77675.99,0.0,0.07487,3e-05,15.22604]
[1777016076819,38.48,77675.77,0.0,0.07486,3e-05,15.22481]
[1777016076877,38.48,77675.26,0.0,0.07485,3e-05,15.22199]
[1777016078847,38.48,77671.83,0.0,0.07473,3e-05,15.20318]
[1777016078898,38.48,77671.83,0.0,0.07473,3e-05,15.20318]
[1777016080879,38.48,77671.28,0.0,0.07471,3e-05,15.2002]
[1777016080919,38.48,77671.28,0.0,0.07471,3e-05,15.2002]
[1777016082899,38.48,77671.02,0.0,0.0747,3e-05,15.19882]
[1777016082946,38.48,77671.02,0.0,0.0747,3e-05,15.19882]
[1777016083530,38.48,77671.02,0.0,0.0747,3e-05,15.19882]
[1777016083562,38.48,77671.02,0.0,0.0747,3e-05,15.19882]
[1777016084926,38.48,77669.96,0.0,0.07467,3e-05,15.19307]
[1777016084979,38.48,77669.96,0.0,0.07467,3e-05,15.19307]
[1777016086954,38.48,77666.02,0.0,0.07453,3e-05,15.17157]
[1777016087010,38.48,77666.02,0.0,0.07453,3e-05,15.17157]
[1777016088995,38.48,77665.43,0.0,0.07451,3e-05,15.16847]
[1777016089055,38.48,77665.43,0.0,0.07451,3e-05,15.16847]
[1777016091022,38.48,77665.01,0.0,0.0745,3e-05,15.16631]
[1777016091083,38.48,77665.01,0.0,0.0745,3e-05,15.16631]
[1777016093055,38.48,77664.4,0.0,0.07448,3e-05,15.16312]
[1777016093113,38.48,77664.4,0.0,0.07448,3e-05,15.16312]
[1777016095086,38.48,77660.99,0.0,0.07437,3e-05,15.14463]
[1777016095164,38.48,77660.99,0.0,0.07437,3e-05,15.14463]
[1777016097132,38.48,77664.48,0.0,0.07449,3e-05,15.16395]
[1777016097204,38.48,77664.48,0.0,0.07449,3e-05,15.16395]
[1777016099157,38.48,77662.69,0.0,0.07443,3e-05,15.15431]
[1777016099235,38.48,77662.69,0.0,0.07443,3e-05,15.15431]
[1777016101423,38.48,77662.17,0.0,0.07441,3e-05,15.15156]
[1777016101505,38.48,77662.17,0.0,0.07441,3e-05,15.15156]
[1777016103472,38.48,77660.41,0.0,0.07435,3e-05,15.14222]
[1777016103510,38.48,77660.41,0.0,0.07435,3e-05,15.14222]
[1777016105485,38.48,77660.52,0.0,0.07436,3e-05,15.14303]
[1777016105545,38.48,77660.52,0.0,0.07436,3e-05,15.14303]
[1777016107520,38.48,77660.7,0.0,0.07436,3e-05,15.14413]
[1777016107574,38.48,77660.7,0.0,0.07436,3e-05,15.14413]
[1777016109249,38.48,77660.52,0.0,0.07436,3e-05,15.14346]
[1777016109279,38.48,77660.52,0.0,0.07436,3e-05,15.14346]
[1777016109542,38.48,77660.52,0.0,0.07436,3e-05,15.14346]
[1777016109616,38.48,77660.52,0.0,0.07436,3e-05,15.14346]
[1777016111570,38.48,77658.67,0.0,0.0743,3e-05,15.13355]
[1777016111638,38.48,77658.67,0.0,0.0743,3e-05,15.13355]
[1777016113586,38.48,77656.4,0.0,0.07422,3e-05,15.12139]
[1777016113651,38.48,77656.4,0.0,0.07422,3e-05,15.12139]
[1777016115629,38.48,77656.16,0.0,0.07422,3e-05,15.12036]
[1777016115700,38.48,77656.16,0.0,0.07422,3e-05,15.12036]
[1777016117659,38.48,77656.07,0.0,0.07422,3e-05,15.12015]
[1777016117731,38.48,77656.07,0.0,0.07422,3e-05,15.12015]
[1777016119682,38.48,77655.68,0.0,0.0742,3e-05,15.1183]
[1777016119717,38.48,77655.68,0.0,0.0742,3e-05,15.1183]
[1777016121716,38.48,77655.72,0.0,0.07421,3e-05,15.11866]
[1777016121754,38.48,77655.72,0.0,0.07421,3e-05,15.11866]
[1777016123729,38.48,77656.03,0.0,0.07422,3e-05,15.12079]
[1777016123788,38.48,77656.03,0.0,0.07422,3e-05,15.12079]
[1777016128794,38.48,77656.81,0.0,0.07425,3e-05,15.12574]
[1777016131835,38.48,77656.88,0.0,0.07426,3e-05,15.12653]
[1777016131915,38.48,77657.03,0.0,0.07425,3e-05,15.12512]
[1777016133869,38.48,77657.03,0.0,0.07425,3e-05,15.12525]
[1777016133931,38.48,77657.28,0.0,0.07426,3e-05,15.12675]
[1777016135904,38.48,77657.02,0.0,0.07425,3e-05,15.12559]
[1777016135985,38.48,77657.02,0.0,0.07425,3e-05,15.12559]
[1777016137939,38.48,77656.37,0.0,0.07423,3e-05,15.12231]
[1777016138006,38.48,77656.37,0.0,0.07423,3e-05,15.12231]
[1777016139966,38.48,77656.6,0.0,0.07424,3e-05,15.12384]
[1777016140003,38.48,77656.6,0.0,0.07424,3e-05,15.12384]
[1777016141334,38.48,77656.55,0.0,0.07424,3e-05,15.1237]
[1777016141411,38.48,77656.55,0.0,0.07424,3e-05,15.1237]
[1777016142630,38.48,77646.57,0.0,0.0739,3e-05,15.069]
[1777016147665,38.48,77639.87,0.0,0.07367,3e-05,15.0314]
[1777016152704,38.48,77640.19,0.0,0.07368,3e-05,15.03228]
[1777016154188,38.48,77643.29,0.0,0.07378,3e-05,15.04902]
[1777016154240,38.48,77643.29,0.0,0.07378,3e-05,15.04902]
[1777016155856,38.48,77643.99,0.0,0.0738,3e-05,15.05267]
[1777016155930,38.48,77642.91,0.0,0.07376,3e-05,15.04657]
[1777016156216,38.48,77642.91,0.0,0.07376,3e-05,15.04657]
[1777016156248,38.48,77642.91,0.0,0.07376,3e-05,15.04657]
[1777016156332,38.48,77642.91,0.0,0.07376,3e-05,15.04657]
[1777016156410,38.48,77642.91,0.0,0.07376,3e-05,15.04657]
[1777016156897,38.48,77653.68,0.0,0.07413,3e-05,15.10517]
[1777016158273,38.48,77653.71,0.0,0.07413,3e-05,15.10514]
[1777016158369,38.48,77653.71,0.0,0.07413,3e-05,15.10514]
[1777016160288,38.48,77651.97,0.0,0.07406,3e-05,15.09515]
[1777016160375,38.48,77651.97,0.0,0.07406,3e-05,15.09515]
[1777016162307,38.48,77653.81,0.0,0.07412,3e-05,15.10464]
[1777016162341,38.48,77653.81,0.0,0.07412,3e-05,15.10464]
[1777016164329,38.48,77653.26,0.0,0.0741,3e-05,15.10107]
[1777016164385,38.48,77653.26,0.0,0.0741,3e-05,15.10107]
[1777016166360,38.48,77653.18,0.0,0.07409,3e-05,15.10008]
[1777016166415,38.48,77653.18,0.0,0.07409,3e-05,15.10008]
[1777016168396,38.48,77653.44,0.0,0.0741,3e-05,15.10095]
[1777016168455,38.48,77653.44,0.0,0.0741,3e-05,15.10095]
[1777016170413,38.48,77653.14,0.0,0.07409,3e-05,15.09876]
[1777016170468,38.48,77653.14,0.0,0.07409,3e-05,15.09876]
[1777016172463,38.48,77653.52,0.0,0.0741,3e-05,15.1003]
[1777016172516,38.48,77653.52,0.0,0.0741,3e-05,15.1003]
[1777016174495,38.48,77653.39,0.0,0.07409,3e-05,15.09904]
[1777016174611,38.48,77653.39,0.0,0.07409,3e-05,15.09904]
[1777016176521,38.47,77652.34,0.0,0.07405,3e-05,15.09276]
[1777016176598,38.47,77652.34,0.0,0.07405,3e-05,15.09276]
[1777016178548,38.47,77651.22,0.0,0.07401,3e-05,15.0861]
[1777016178636,38.47,77651.22,0.0,0.07401,3e-05,15.0861]
[1777016180570,38.47,77651.28,0.0,0.07401,3e-05,15.08593]
[1777016180639,38.47,77651.28,0.0,0.07401,3e-05,15.08593]
[1777016182607,38.47,77651.65,0.0,0.07402,3e-05,15.08744]
[1777016182660,38.47,77651.65,0.0,0.07402,3e-05,15.08744]
[1777016184475,38.47,77651.19,0.0,0.074,3e-05,15.08442]
[1777016184541,38.47,77651.19,0.0,0.074,3e-05,15.08442]
[1777016184625,38.47,77651.19,0.0,0.074,3e-05,15.08442]
[1777016184668,38.47,77651.19,0.0,0.074,3e-05,15.08442]
[1777016186666,38.47,77648.77,0.0,0.07391,3e-05,15.07096]
[1777016186745,38.47,77648.77,0.0,0.07391,3e-05,15.07096]
[1777016188695,38.47,77648.19,0.0,0.07389,3e-05,15.06708]
[1777016188749,38.47,77648.19,0.0,0.07389,3e-05,15.06708]
[1777016190704,38.47,77647.97,0.0,0.07388,3e-05,15.06565]
[1777016190755,38.47,77647.97,0.0,0.07388,3e-05,15.06565]
[1777016195822,38.47,77647.44,0.0,0.07384,3e-05,15.05907]
[1777016196791,38.47,77647.06,0.0,0.07383,3e-05,15.05679]
[1777016196861,38.47,77647.06,0.0,0.07383,3e-05,15.05679]
[1777016197179,38.47,77647.55,0.0,0.07384,3e-05,15.05925]
[1777016197261,38.47,77647.55,0.0,0.07384,3e-05,15.05925]
[1777016198874,38.47,77647.81,0.0,0.07385,3e-05,15.06046]
[1777016198973,38.47,77655.08,0.0,0.0741,3e-05,15.09997]
[1777016200853,38.47,77655.08,0.0,0.0741,3e-05,15.09997]
[1777016200910,38.47,77655.08,0.0,0.0741,3e-05,15.09997]
[1777016202860,38.47,77652.54,0.0,0.07401,3e-05,15.08535]
[1777016202889,38.47,77652.54,0.0,0.07401,3e-05,15.08535]
[1777016204885,38.47,77650.65,0.0,0.07394,3e-05,15.07478]
[1777016204952,38.47,77650.65,0.0,0.07394,3e-05,15.07478]
[1777016205417,38.47,77652.36,0.0,0.074,3e-05,15.08364]
[1777016205459,38.47,77652.36,0.0,0.074,3e-05,15.08364]
[1777016206202,38.47,77655.04,0.0,0.07408,3e-05,15.09804]
[1777016206274,38.47,77655.04,0.0,0.07408,3e-05,15.09804]
[1777016206934,38.47,77655.04,0.0,0.07408,3e-05,15.09804]
[1777016207016,38.47,77658.14,0.0,0.07419,3e-05,15.11475]
[1777016208966,38.47,77658.14,0.0,0.07419,3e-05,15.11475]
[1777016209020,38.47,77662.43,0.0,0.07433,3e-05,15.13767]
[1777016210994,38.47,77661.51,0.0,0.0743,3e-05,15.13232]
[1777016211066,38.47,77661.51,0.0,0.0743,3e-05,15.13232]
[1777016213018,38.46,77661.22,0.0,0.07428,3e-05,15.13007]
[1777016213074,38.46,77661.22,0.0,0.07428,3e-05,15.13007]
[1777016215062,38.46,77660.92,0.0,0.07427,3e-05,15.12779]
[1777016215088,38.46,77660.92,0.0,0.07427,3e-05,15.12779]
[1777016217080,38.46,77661.07,0.0,0.07427,3e-05,15.12799]
[1777016217137,38.46,77661.07,0.0,0.07427,3e-05,15.12799]
[1777016219100,38.46,77660.43,0.0,0.07424,3e-05,15.12357]
[1777016219227,38.46,77660.43,0.0,0.07424,3e-05,15.12357]
[1777016221135,38.46,77660.84,0.0,0.07425,3e-05,15.12551]
[1777016221213,38.46,77660.84,0.0,0.07425,3e-05,15.12551]
[1777016223152,38.46,77660.88,0.0,0.07425,3e-05,15.12512]
[1777016223218,38.46,77660.88,0.0,0.07425,3e-05,15.12512]
[1777016223917,38.46,77660.88,0.0,0.07425,3e-05,15.12512]
[1777016223981,38.46,77660.88,0.0,0.07425,3e-05,15.12512]
[1777016225191,38.46,77660.11,0.0,0.07422,3e-05,15.1203]
[1777016225295,38.46,77660.11,0.0,0.07422,3e-05,15.1203]
[1777016227208,38.46,77655.78,0.0,0.07407,3e-05,15.09573]
[1777016227255,38.46,77655.78,0.0,0.07407,3e-05,15.09573]
[1777016229221,38.46,77655.72,0.0,0.07406,3e-05,15.09489]
[1777016229263,38.46,77655.72,0.0,0.07406,3e-05,15.09489]
[1777016231251,38.46,77655.49,0.0,0.07405,3e-05,15.09337]
[1777016231297,38.46,77655.49,0.0,0.07405,3e-05,15.09337]
[1777016233284,38.46,77654.16,0.0,0.07401,3e-05,15.08559]
[1777016233353,38.46,77654.16,0.0,0.07401,3e-05,15.08559]
[1777016235311,38.46,77654.52,0.0,0.07401,3e-05,15.08681]
[1777016235430,38.46,77654.52,0.0,0.07401,3e-05,15.08681]
[1777016237362,38.46,77654.01,0.0,0.07399,3e-05,15.08378]
[1777016237461,38.46,77654.01,0.0,0.07399,3e-05,15.08378]
[1777016239410,38.46,77654.12,0.0,0.07399,3e-05,15.08365]
[1777016239463,38.46,77654.12,0.0,0.07399,3e-05,15.08365]
[1777016241428,38.45,77654.0,0.0,0.07399,3e-05,15.08251]
[1777016241498,38.45,77654.0,0.0,0.07399,3e-05,15.08251]
[1777016243461,38.45,77654.12,0.0,0.07399,3e-05,15.08269]
[1777016243528,38.45,77654.12,0.0,0.07399,3e-05,15.08269]
[1777016245497,38.45,77653.98,0.0,0.07398,3e-05,15.08144]
[1777016245549,38.45,77653.98,0.0,0.07398,3e-05,15.08144]
[1777016247540,38.45,77654.14,0.0,0.07398,3e-05,15.08184]
[1777016247589,38.45,77654.14,0.0,0.07398,3e-05,15.08184]
[1777016252618,38.45,77647.39,0.0,0.07374,3e-05,15.04143]
[1777016257713,38.45,77646.26,0.0,0.07369,3e-05,15.03437]
[1777016257732,38.45,77646.26,0.0,0.07369,3e-05,15.03437]
[1777016257767,38.45,77644.53,0.0,0.07363,3e-05,15.02476]
[1777016259770,38.45,77647.79,0.0,0.07374,3e-05,15.04238]
[1777016259808,38.45,77647.79,0.0,0.07374,3e-05,15.04238]
[1777016259908,38.45,77647.7,0.0,0.07374,3e-05,15.04174]
[1777016261459,38.45,77647.73,0.0,0.07374,3e-05,15.04172]
[1777016261561,38.45,77647.4,0.0,0.07372,3e-05,15.03975]
[1777016267510,38.45,77641.6,0.0,0.07352,3e-05,15.00717]
[1777016272544,38.45,77640.58,0.0,0.07348,3e-05,15.001]
[1777016277579,38.45,77640.55,0.0,0.07348,3e-05,15.00025]
[1777016282615,38.45,77645.53,0.0,0.07364,3e-05,15.02667]
[1777016287650,38.45,77643.62,0.0,0.07357,3e-05,15.01556]
[1777016292684,38.44,77641.08,0.0,0.07348,3e-05,15.00108]
[1777016297720,38.44,77641.24,0.0,0.07349,3e-05,15.00136]
[1777016303764,38.44,77642.83,0.0,0.07353,3e-05,15.0093]
[1777016308800,38.44,77643.12,0.0,0.07354,3e-05,15.01026]
[1777016314843,38.44,77643.19,0.0,0.07353,3e-05,15.00752]
[1777016319876,38.44,77641.59,0.0,0.07347,3e-05,14.9982]
[1777016324912,38.44,77640.44,0.0,0.07343,3e-05,14.99141]
[1777016329953,38.44,77640.3,0.0,0.07342,3e-05,14.99018]
[1777016334981,38.44,77644.87,0.0,0.07357,3e-05,15.01453]
[1777016340029,38.44,77641.63,0.0,0.07346,3e-05,14.99621]
[1777016346060,38.44,77642.16,0.0,0.07347,3e-05,14.99843]
[1777016351095,38.44,77641.65,0.0,0.07345,3e-05,14.99512]
[1777016355168,38.44,77641.59,0.0,0.07345,3e-05,14.9944]
[1777016355329,38.44,77641.59,0.0,0.07345,3e-05,14.9944]
[1777016355481,38.44,77641.59,0.0,0.07345,3e-05,14.9944]
[1777016355545,38.44,77641.59,0.0,0.07345,3e-05,14.9944]
[1777016356130,38.44,77645.87,0.0,0.07359,3e-05,15.01766]
[1777016357193,38.44,77646.79,0.0,0.07362,3e-05,15.02258]
[1777016357204,38.44,77646.79,0.0,0.07362,3e-05,15.02258]
[1777016357280,38.44,77646.79,0.0,0.07362,3e-05,15.02258]
[1777016358147,38.44,77645.89,0.0,0.07359,3e-05,15.01754]
[1777016359215,38.44,77645.67,0.0,0.07358,3e-05,15.01619]
[1777016359255,38.44,77645.67,0.0,0.07358,3e-05,15.01619]
[1777016361251,38.44,77645.69,0.0,0.07358,3e-05,15.01617]
[1777016361308,38.44,77645.69,0.0,0.07358,3e-05,15.01617]
[1777016363275,38.44,77645.58,0.0,0.07357,3e-05,15.0153]
[1777016363342,38.44,77645.58,0.0,0.07357,3e-05,15.0153]
[1777016365293,38.44,77644.78,0.0,0.07355,3e-05,15.01067]
[1777016365336,38.44,77644.78,0.0,0.07355,3e-05,15.01067]
[1777016365344,38.44,77644.78,0.0,0.07355,3e-05,15.01067]
[1777016365433,38.44,77644.78,0.0,0.07355,3e-05,15.01067]
[1777016371352,38.43,77643.18,0.0,0.07349,3e-05,15.00121]
[1777016371524,38.43,77643.18,0.0,0.07349,3e-05,15.00121]
[1777016371643,38.43,77643.18,0.0,0.07349,3e-05,15.00121]
[1777016371850,38.43,77643.18,0.0,0.07349,3e-05,15.00121]
[1777016373526,38.43,77641.65,0.0,0.07342,3e-05,14.99028]
[1777016373611,38.43,77641.65,0.0,0.07342,3e-05,14.99028]
[1777016373627,38.43,77651.61,0.0,0.07376,3e-05,15.04443]
[1777016375562,38.43,77651.61,0.0,0.07376,3e-05,15.04443]
[1777016375632,38.43,77651.61,0.0,0.07376,3e-05,15.04443]
[1777016375664,38.43,77651.55,0.0,0.07375,3e-05,15.04378]
[1777016377064,38.43,77651.55,0.0,0.07375,3e-05,15.04378]
[1777016377165,38.43,77651.52,0.0,0.07375,3e-05,15.04344]
[1777016382848,38.43,77649.25,0.0,0.07367,3e-05,15.03036]
[1777016388356,38.43,77640.94,0.0,0.07339,3e-05,14.98416]
[1777016393390,38.43,77639.69,0.0,0.07334,3e-05,14.97686]
[1777016396559,38.43,77641.01,0.0,0.07338,3e-05,14.98391]
[1777016397160,38.43,77641.01,0.0,0.07338,3e-05,14.98391]
[1777016396565,38.43,77675.94,0.0,0.07457,3e-05,15.17489]
[1777016397424,38.43,77675.92,0.0,0.07457,3e-05,15.17471]
[1777016398657,38.43,77675.92,0.0,0.07457,3e-05,15.17471]
[1777016402454,38.43,77664.92,0.0,0.07418,3e-05,15.11286]
[1777016405427,38.43,77662.89,0.0,0.07411,3e-05,15.10111]
[1777016405439,38.43,77662.89,0.0,0.07411,3e-05,15.10111]
[1777016405498,38.43,77662.89,0.0,0.07411,3e-05,15.10111]
[1777016405658,38.43,77662.89,0.0,0.07411,3e-05,15.10111]
[1777016405712,38.43,77662.89,0.0,0.07411,3e-05,15.10111]
[1777016405812,38.43,77657.47,0.0,0.07392,3e-05,15.07095]
[1777016406645,38.43,77657.47,0.0,0.07392,3e-05,15.07095]
[1777016406687,38.43,77657.47,0.0,0.07392,3e-05,15.07095]
[1777016406813,38.43,77657.47,0.0,0.07392,3e-05,15.07095]
[1777016406871,38.43,77657.47,0.0,0.07392,3e-05,15.07095]
[1777016406941,38.43,77663.46,0.0,0.07412,3e-05,15.1035]
[1777016407800,38.43,77663.46,0.0,0.07412,3e-05,15.1035]
[1777016407814,38.43,77663.46,0.0,0.07412,3e-05,15.1035]
[1777016407815,38.43,77663.46,0.0,0.07412,3e-05,15.1035]
[1777016407851,38.43,77663.46,0.0,0.07412,3e-05,15.1035]
[1777016407883,38.43,77663.46,0.0,0.07412,3e-05,15.1035]
[1777016408014,38.43,77663.46,0.0,0.07412,3e-05,15.1035]
[1777016408097,38.43,77663.46,0.0,0.07412,3e-05,15.1035]
[1777016408197,38.43,77663.47,0.0,0.07412,3e-05,15.10334]
[1777016408933,38.43,77663.47,0.0,0.07412,3e-05,15.10334]
[1777016408969,38.43,77663.47,0.0,0.07412,3e-05,15.10334]
[1777016409209,38.43,77663.05,0.0,0.07411,3e-05,15.10079]
[1777016409242,38.43,77663.05,0.0,0.07411,3e-05,15.10079]
[1777016410060,38.43,77663.05,0.0,0.07411,3e-05,15.10079]
[1777016410146,38.43,77663.05,0.0,0.07411,3e-05,15.10079]
[1777016410165,38.43,77663.56,0.0,0.07412,3e-05,15.10332]
[1777016410472,38.43,77663.56,0.0,0.07412,3e-05,15.10332]
[1777016410543,38.43,77663.56,0.0,0.07412,3e-05,15.10332]
[1777016412136,38.43,77664.32,0.0,0.07415,3e-05,15.10722]
[1777016412142,38.43,77664.32,0.0,0.07415,3e-05,15.10722]
[1777016412191,38.43,77664.32,0.0,0.07415,3e-05,15.10722]
[1777016412187,38.43,77664.46,0.0,0.07415,3e-05,15.10773]
[1777016414114,38.43,77664.46,0.0,0.07415,3e-05,15.10747]
[1777016414170,38.43,77664.55,0.0,0.07415,3e-05,15.1077]
[1777016419188,38.42,77664.15,0.0,0.07413,3e-05,15.10419]
[1777016424209,38.42,77664.79,0.0,0.07414,3e-05,15.10639]
[1777016424326,38.42,77664.79,0.0,0.07414,3e-05,15.10639]
[1777016424335,38.42,77664.79,0.0,0.07414,3e-05,15.10639]
[1777016426969,38.42,77670.7,0.0,0.07434,3e-05,15.13824]
[1777016427037,38.42,77670.7,0.0,0.07434,3e-05,15.13824]
[1777016428365,38.42,77671.14,0.0,0.07435,3e-05,15.14008]
[1777016428413,38.42,77671.14,0.0,0.07435,3e-05,15.14008]
[1777016430390,38.42,77670.05,0.0,0.07431,3e-05,15.13349]
[1777016430485,38.42,77670.05,0.0,0.07431,3e-05,15.13349]
[1777016430836,38.42,77670.05,0.0,0.07431,3e-05,15.13349]
[1777016430906,38.42,77670.05,0.0,0.07431,3e-05,15.13349]
[1777016433868,38.42,77663.48,0.0,0.07407,3e-05,15.09425]
[1777016433947,38.42,77663.48,0.0,0.07407,3e-05,15.09425]
[1777016434466,38.42,77663.71,0.0,0.07407,3e-05,15.09526]
[1777016434586,38.42,77663.71,0.0,0.07407,3e-05,15.09526]
[1777016434678,38.42,77663.71,0.0,0.07407,3e-05,15.09526]
[1777016434918,38.42,77663.71,0.0,0.07407,3e-05,15.09526]
[1777016435011,38.42,77663.71,0.0,0.07407,3e-05,15.09526]
[1777016435040,38.42,77673.96,0.0,0.07442,3e-05,15.15116]
[1777016437310,38.42,77676.94,0.0,0.07452,3e-05,15.16694]
[1777016437371,38.42,77676.94,0.0,0.07452,3e-05,15.16694]
[1777016437713,38.42,77677.86,0.0,0.07455,3e-05,15.17164]
[1777016438598,38.42,77677.86,0.0,0.07455,3e-05,15.17164]
[1777016438648,38.42,77677.86,0.0,0.07455,3e-05,15.17164]
[1777016438732,38.42,77678.43,0.0,0.07457,3e-05,15.17441]
[1777016440611,38.42,77676.52,0.0,0.0745,3e-05,15.16356]
[1777016441198,38.42,77676.57,0.0,0.0745,3e-05,15.16349]
[1777016442593,38.42,77676.78,0.0,0.0745,3e-05,15.1643]
[1777016442605,38.42,77676.78,0.0,0.0745,3e-05,15.1643]
[1777016446636,38.41,77676.37,0.0,0.07448,3e-05,15.16067]
[1777016446772,38.41,77676.37,0.0,0.07448,3e-05,15.16033]
[1777016451807,38.41,77676.06,0.0,0.07446,3e-05,15.15694]
[1777016456844,38.41,77673.48,0.0,0.07436,3e-05,15.14118]
[1777016461877,38.41,77676.79,0.0,0.07446,3e-05,15.15778]
[1777016468928,38.41,77676.32,0.0,0.07443,3e-05,15.15289]
[1777016470922,38.41,77676.32,0.0,0.07443,3e-05,15.15289]
[1777016471280,38.4,77677.03,0.0,0.07445,3e-05,15.15614]
[1777016473191,38.4,77687.78,0.0,0.07481,3e-05,15.21452]
[1777016475026,38.4,77688.0,0.0,0.07482,3e-05,15.21536]
[1777016475074,38.4,77687.96,0.0,0.07481,3e-05,15.21472]
[1777016477031,38.4,77687.96,0.0,0.07481,3e-05,15.2143]
[1777016477196,38.4,77686.08,0.0,0.07474,3e-05,15.20356]
[1777016481091,38.4,77683.6,0.0,0.07465,3e-05,15.18874]
[1777016481192,38.4,77683.65,0.0,0.07465,3e-05,15.18863]
[1777016488062,38.4,77685.11,0.0,0.07469,3e-05,15.1956]
[1777016491011,38.4,77684.69,0.0,0.07468,3e-05,15.19315]
[1777016491250,38.4,77684.55,0.0,0.07466,3e-05,15.18995]
[1777016493238,38.4,77684.53,0.0,0.07466,3e-05,15.18977]
[1777016493252,38.4,77684.53,0.0,0.07466,3e-05,15.18977]
[1777016494107,38.4,77684.56,0.0,0.07466,3e-05,15.18981]
[1777016495267,38.4,77684.56,0.0,0.07466,3e-05,15.18981]
[1777016496276,38.4,77683.73,0.0,0.07463,3e-05,15.18514]
[1777016497289,38.4,77683.73,0.0,0.07463,3e-05,15.18514]
[1777016497325,38.4,77683.6,0.0,0.07463,3e-05,15.18437]
[1777016498134,38.4,77683.48,0.0,0.07462,3e-05,15.18365]
[1777016499332,38.4,77683.29,0.0,0.07462,3e-05,15.18256]
[1777016500023,38.4,77683.26,0.0,0.07462,3e-05,15.18234]
[1777016501364,38.4,77683.15,0.0,0.07461,3e-05,15.18169]
[1777016502559,38.4,77682.48,0.0,0.07459,3e-05,15.17797]
[1777016502624,38.4,77682.48,0.0,0.07459,3e-05,15.17797]
[1777016503388,38.4,77682.48,0.0,0.07459,3e-05,15.17792]
[1777016503466,38.4,77682.48,0.0,0.07459,3e-05,15.17792]
[1777016503852,38.4,77682.48,0.0,0.07459,3e-05,15.17792]
[1777016503958,38.4,77682.48,0.0,0.07459,3e-05,15.17792]
[1777016505429,38.4,77675.78,0.0,0.07436,3e-05,15.14107]
[1777016505490,38.4,77675.78,0.0,0.07436,3e-05,15.14107]
[1777016507453,38.4,77669.44,0.0,0.07414,3e-05,15.10629]
[1777016507530,38.4,77669.44,0.0,0.07414,3e-05,15.10629]
[1777016509495,38.4,77668.05,0.0,0.0741,3e-05,15.09881]
[1777016509547,38.4,77668.05,0.0,0.0741,3e-05,15.09881]
[1777016511509,38.4,77668.92,0.0,0.07413,3e-05,15.10372]
[1777016511564,38.4,77668.92,0.0,0.07413,3e-05,15.10372]
[1777016513549,38.4,77669.1,0.0,0.07413,3e-05,15.10477]
[1777016513610,38.4,77669.1,0.0,0.07413,3e-05,15.10477]
[1777016520291,38.4,77667.62,0.0,0.07409,3e-05,15.09726]
[1777016525324,38.4,77665.55,0.0,0.07402,3e-05,15.08635]
[1777016530361,38.4,77664.82,0.0,0.074,3e-05,15.08284]
[1777016535395,38.4,77663.18,0.0,0.07395,3e-05,15.07439]
[1777016541021,38.4,77662.62,0.0,0.07393,3e-05,15.07201]
[1777016541911,38.4,77662.62,0.0,0.07393,3e-05,15.07201]
[1777016541968,38.4,77662.62,0.0,0.07393,3e-05,15.07201]
[1777016543924,38.4,77662.63,0.0,0.07393,3e-05,15.0723]
[1777016543995,38.4,77662.63,0.0,0.07393,3e-05,15.0723]
[1777016547975,38.4,77666.27,0.0,0.07406,3e-05,15.09264]
[1777016548044,38.4,77666.27,0.0,0.07406,3e-05,15.09264]
[1777016550001,38.4,77667.55,0.0,0.0741,3e-05,15.09972]
[1777016550042,38.4,77667.55,0.0,0.0741,3e-05,15.09972]
[1777016552014,38.4,77667.66,0.0,0.0741,3e-05,15.09819]
[1777016552084,38.4,77667.66,0.0,0.0741,3e-05,15.09819]
[1777016554056,38.4,77666.24,0.0,0.07405,3e-05,15.09049]
[1777016555479,38.4,77665.3,0.0,0.07402,3e-05,15.0855]
[1777016556067,38.4,77665.3,0.0,0.07402,3e-05,15.0855]
[1777016556097,38.4,77665.3,0.0,0.07402,3e-05,15.0855]
[1777016558106,38.4,77665.4,0.0,0.07402,3e-05,15.08624]
[1777016558174,38.4,77665.4,0.0,0.07402,3e-05,15.08624]
[1777016560153,38.4,77665.24,0.0,0.07402,3e-05,15.08555]
[1777016560205,38.4,77665.24,0.0,0.07402,3e-05,15.08555]
[1777016562196,38.4,77665.23,0.0,0.07402,3e-05,15.08578]
[1777016562262,38.4,77665.23,0.0,0.07402,3e-05,15.08578]
[1777016564215,38.4,77665.26,0.0,0.07402,3e-05,15.08604]
[1777016564268,38.4,77665.26,0.0,0.07402,3e-05,15.08604]
[1777016566250,38.4,77667.89,0.0,0.07411,3e-05,15.10062]
[1777016566319,38.4,77667.89,0.0,0.07411,3e-05,15.10062]
[1777016568276,38.4,77667.53,0.0,0.0741,3e-05,15.09879]
[1777016568332,38.4,77667.53,0.0,0.0741,3e-05,15.09879]
[1777016570300,38.4,77667.52,0.0,0.0741,3e-05,15.09896]
[1777016570358,38.4,77667.52,0.0,0.0741,3e-05,15.09896]
[1777016572320,38.4,77667.97,0.0,0.07412,3e-05,15.10157]
[1777016572370,38.4,77667.97,0.0,0.07412,3e-05,15.10157]
[1777016573827,38.4,77668.42,0.0,0.07414,3e-05,15.10418]
[1777016573910,38.4,77668.42,0.0,0.07414,3e-05,15.10418]
[1777016577687,38.4,77679.1,0.0,0.0745,3e-05,15.16289]
[1777016582721,38.4,77677.6,0.0,0.07445,3e-05,15.15456]
[1777016587756,38.4,77676.61,0.0,0.07441,3e-05,15.14913]
[1777016592792,38.4,77678.12,0.0,0.07447,3e-05,15.15739]
[1777016597827,38.4,77679.88,0.0,0.07453,3e-05,15.16698]
[1777016602862,38.4,77679.92,0.0,0.07453,3e-05,15.16707]
[1777016607900,38.4,77679.77,0.0,0.07452,3e-05,15.16613]
[1777016612975,38.4,77674.15,0.0,0.07432,3e-05,15.13296]
[1777016619016,38.4,77674.52,0.0,0.07433,3e-05,15.13511]
[1777016624051,38.4,77675.31,0.0,0.07436,3e-05,15.13954]
[1777016629090,38.4,77676.92,0.0,0.07441,3e-05,15.14844]
[1777016634124,38.4,77678.85,0.0,0.07448,3e-05,15.159]
[1777016639158,38.4,77676.49,0.0,0.0744,3e-05,15.146]
[1777016644193,38.4,77678.58,0.0,0.07447,3e-05,15.15746]
[1777016649228,38.4,77678.08,0.0,0.07445,3e-05,15.15466]
[1777016653257,38.4,77668.57,0.0,0.07413,3e-05,15.10249]
[1777016653577,38.4,77668.57,0.0,0.07413,3e-05,15.10249]
[1777016653625,38.4,77668.57,0.0,0.07413,3e-05,15.10249]
[1777016655603,38.4,77667.02,0.0,0.07408,3e-05,15.09409]
[1777016655638,38.4,77667.02,0.0,0.07408,3e-05,15.09409]
[1777016657624,38.4,77667.6,0.0,0.0741,3e-05,15.09743]
[1777016657674,38.4,77667.6,0.0,0.0741,3e-05,15.09743]
[1777016659656,38.4,77667.56,0.0,0.0741,3e-05,15.09736]
[1777016659711,38.4,77667.56,0.0,0.0741,3e-05,15.09736]
[1777016664906,38.41,77666.7,0.0,0.07407,3e-05,15.09304]
[1777016669979,38.41,77667.22,0.0,0.07409,3e-05,15.09629]
[1777016675014,38.41,77666.59,0.0,0.07406,3e-05,15.09086]
[1777016680059,38.41,77668.03,0.0,0.07411,3e-05,15.09916]
[1777016685117,38.41,77664.34,0.0,0.07399,3e-05,15.07937]
[1777016690137,38.41,77664.73,0.0,0.07401,3e-05,15.08201]
[1777016695191,38.41,77664.89,0.0,0.07402,3e-05,15.08337]
[1777016700270,38.41,77667.04,0.0,0.07409,3e-05,15.0956]
[1777016702315,38.41,77666.66,0.0,0.07408,3e-05,15.09367]
[1777016702402,38.41,77666.66,0.0,0.07408,3e-05,15.09367]
[1777016702482,38.41,77666.66,0.0,0.07408,3e-05,15.09367]
[1777016702603,38.41,77666.88,0.0,0.07409,3e-05,15.09495]
[1777016708642,38.41,77678.69,0.0,0.07449,3e-05,15.15981]
[1777016714687,38.41,77679.23,0.0,0.07451,3e-05,15.16265]
[1777016720726,38.41,77679.41,0.0,0.07451,3e-05,15.16353]
[1777016725761,38.41,77678.61,0.0,0.07449,3e-05,15.159]
[1777016730796,38.41,77679.32,0.0,0.07451,3e-05,15.1628]
[1777016736090,38.41,77679.02,0.0,0.07449,3e-05,15.1587]
[1777016738855,38.41,77679.12,0.0,0.07449,3e-05,15.15975]
[1777016738899,38.41,77679.12,0.0,0.07449,3e-05,15.15975]
[1777016745187,38.41,77678.89,0.0,0.0745,3e-05,15.16113]
[1777016750938,38.42,77679.87,0.0,0.07456,3e-05,15.17068]
[1777016755972,38.42,77679.55,0.0,0.07457,3e-05,15.1715]
[1777016761006,38.42,77679.91,0.0,0.0746,3e-05,15.17602]
[1777016766043,38.43,77681.84,0.0,0.07468,3e-05,15.18909]
[1777016767402,38.43,77694.25,0.0,0.07511,3e-05,15.25778]
[1777016770709,38.43,77699.7,0.0,0.0753,3e-05,15.28897]
[1777016771505,38.43,77699.7,0.0,0.0753,3e-05,15.28897]
[1777016771525,38.43,77707.13,0.0,0.07556,3e-05,15.33027]
[1777016771687,38.43,77707.13,0.0,0.07556,3e-05,15.33027]
[1777016771840,38.43,77707.13,0.0,0.07556,3e-05,15.33027]
[1777016773527,38.43,77707.13,0.0,0.07556,3e-05,15.3306]
[1777016773578,38.43,77702.87,0.0,0.07542,3e-05,15.30738]
[1777016774807,38.43,77702.87,0.0,0.07542,3e-05,15.30766]
[1777016775516,38.43,77702.87,0.0,0.07542,3e-05,15.30766]
[1777016775549,38.43,77702.66,0.0,0.07542,3e-05,15.30722]
[1777016779588,38.43,77699.46,0.0,0.07531,3e-05,15.29052]
[1777016779597,38.43,77700.39,0.0,0.07535,3e-05,15.29597]
[1777016785178,38.43,77701.16,0.0,0.07538,3e-05,15.30211]
[1777016790217,38.44,77702.85,0.0,0.07545,3e-05,15.31292]
[1777016793338,38.44,77714.41,0.0,0.07585,3e-05,15.37592]
[1777016796667,38.47,77714.36,0.0,0.07602,3e-05,15.40207]
[1777016797628,38.48,77714.08,0.0,0.07607,3e-05,15.41035]
[1777016802671,38.53,77715.48,0.0,0.07642,3e-05,15.46422]
[1777016807732,38.57,77713.79,0.0,0.07659,3e-05,15.48943]
[1777016812764,38.58,77714.28,0.0,0.07663,3e-05,15.49618]
[1777016817848,38.58,77715.62,0.0,0.0767,3e-05,15.50756]
[1777016820550,38.59,77718.7,0.0,0.07682,3e-05,15.52615]
[1777016820636,38.59,77719.44,0.0,0.07685,3e-05,15.53102]
[1777016822627,38.59,77729.05,0.0,0.07719,3e-05,15.58574]
[1777016824206,38.59,77731.93,0.0,0.0773,3e-05,15.60244]
[1777016824276,38.59,77731.93,0.0,0.0773,3e-05,15.60244]
[1777016829405,38.59,77736.64,0.0,0.07748,3e-05,15.63171]
[1777016834528,38.6,77731.9,0.0,0.07734,3e-05,15.60896]
[1777016839289,38.6,77728.05,0.0,0.07722,3e-05,15.59014]
[1777016839412,38.6,77728.05,0.0,0.07722,3e-05,15.59014]
[1777016844597,38.61,77725.31,0.0,0.07715,3e-05,15.57889]
[1777016849633,38.61,77725.35,0.0,0.07718,3e-05,15.58242]
[1777016854667,38.61,77724.89,0.0,0.07717,3e-05,15.58076]
[1777016859704,38.62,77724.54,0.0,0.07718,3e-05,15.58211]
[1777016864737,38.62,77726.34,0.0,0.07725,3e-05,15.59318]
[1777016871786,38.62,77726.46,0.0,0.07727,3e-05,15.59527]
[1777016876822,38.62,77726.3,0.0,0.07727,3e-05,15.59538]
[1777016881712,38.62,77742.14,0.0,0.07782,3e-05,15.68414]
[1777016882883,38.62,77742.14,0.0,0.07782,3e-05,15.68414]
[1777016883508,38.62,77742.14,0.0,0.07782,3e-05,15.68414]
[1777016883560,38.62,77741.55,0.0,0.07781,3e-05,15.68102]
[1777016888906,38.62,77740.97,0.0,0.07779,3e-05,15.67818]
[1777016893636,38.62,77740.73,0.0,0.07778,3e-05,15.67708]
[1777016893732,38.62,77739.99,0.0,0.07776,3e-05,15.67313]
[1777016898976,38.62,77739.25,0.0,0.07773,3e-05,15.66953]
[1777016904020,38.62,77739.25,0.0,0.07774,3e-05,15.66997]
[1777016910059,38.62,77738.53,0.0,0.07771,3e-05,15.66652]
[1777016917109,38.63,77739.36,0.0,0.07774,3e-05,15.66934]
[1777016922143,38.63,77738.88,0.0,0.07772,3e-05,15.66712]
[1777016927179,38.63,77738.69,0.0,0.07772,3e-05,15.66652]
[1777016932212,38.63,77738.69,0.0,0.07772,3e-05,15.66698]
[1777016937248,38.63,77738.37,0.0,0.07771,3e-05,15.66568]
[1777016944297,38.63,77741.11,0.0,0.07781,3e-05,15.68145]
[1777016949332,38.63,77741.0,0.0,0.07781,3e-05,15.6812]
[1777016954366,38.63,77740.43,0.0,0.07779,3e-05,15.67839]
[1777016959402,38.63,77740.23,0.0,0.07779,3e-05,15.67766]
[1777016965446,38.63,77740.11,0.0,0.07779,3e-05,15.67744]
[1777016970482,38.63,77740.46,0.0,0.0778,3e-05,15.67976]
[1777016975515,38.63,77740.36,0.0,0.07779,3e-05,15.67717]
[1777016981559,38.63,77740.39,0.0,0.0778,3e-05,15.67778]
[1777016986764,38.63,77739.85,0.0,0.07778,3e-05,15.67501]
[1777016992634,38.63,77740.73,0.0,0.07781,3e-05,15.68047]
[1777016995654,38.63,77730.53,0.0,0.07746,3e-05,15.62409]
[1777017003710,38.63,77732.83,0.0,0.07755,3e-05,15.63793]
[1777017008745,38.63,77738.97,0.0,0.07776,3e-05,15.67264]
[1777017013780,38.64,77746.56,0.0,0.07803,4e-05,15.71518]
[1777017020831,38.64,77747.18,0.0,0.07805,4e-05,15.71874]
[1777017025868,38.64,77747.68,0.0,0.07807,4e-05,15.72156]
[1777017031907,38.64,77750.53,0.0,0.07816,4e-05,15.73496]
[1777017036944,38.64,77750.58,0.0,0.07816,4e-05,15.73517]
[1777017042715,38.64,77751.48,0.0,0.07819,4e-05,15.74012]
[1777017048021,38.64,77750.41,0.0,0.07816,4e-05,15.73403]
[1777017053056,38.64,77750.77,0.0,0.07817,4e-05,15.73598]
[1777017058091,38.64,77750.45,0.0,0.07817,4e-05,15.73628]
[1777017060890,38.64,77750.44,0.0,0.07817,4e-05,15.73664]
[1777017060943,38.64,77750.44,0.0,0.07817,4e-05,15.73664]
[1777017062808,38.64,77733.56,0.0,0.07759,3e-05,15.64454]
[1777017067819,38.64,77736.91,0.0,0.07773,3e-05,15.66573]
[1777017072893,38.65,77735.49,0.0,0.07769,3e-05,15.66043]
[1777017077981,38.65,77731.13,0.0,0.07755,3e-05,15.63722]
[1777017080928,38.65,77730.85,0.0,0.07754,3e-05,15.63592]
[1777017081256,38.65,77730.74,0.0,0.07754,3e-05,15.63544]
[1777017086286,38.65,77731.69,0.0,0.07757,3e-05,15.64145]
[1777017091322,38.65,77732.32,0.0,0.07759,3e-05,15.64305]
[1777017096357,38.65,77734.96,0.0,0.07769,3e-05,15.65824]
[1777017101394,38.65,77735.15,0.0,0.0777,3e-05,15.65977]
[1777017106427,38.65,77735.57,0.0,0.07771,3e-05,15.66263]
[1777017111467,38.65,77736.23,0.0,0.07774,3e-05,15.66664]
[1777017116322,38.65,77736.96,0.0,0.07777,3e-05,15.671]
[1777017116501,38.65,77736.39,0.0,0.07775,3e-05,15.66792]
[1777017121537,38.65,77736.01,0.0,0.07774,3e-05,15.66628]
[1777017128586,38.65,77735.7,0.0,0.07773,3e-05,15.66513]
[1777017130759,38.65,77735.97,0.0,0.07774,3e-05,15.66671]
[1777017130795,38.65,77735.97,0.0,0.07774,3e-05,15.66671]
[1777017131817,38.65,77736.15,0.0,0.07775,3e-05,15.66779]
[1777017131879,38.65,77736.15,0.0,0.07775,3e-05,15.66779]
[1777017133761,38.65,77736.19,0.0,0.07775,3e-05,15.66825]
[1777017135384,38.65,77730.7,0.0,0.07756,3e-05,15.6378]
[1777017140516,38.65,77727.47,0.0,0.07745,3e-05,15.62088]
[1777017145590,38.66,77729.51,0.0,0.07753,3e-05,15.63288]
[1777017148336,38.66,77730.45,0.0,0.07756,3e-05,15.63846]
[1777017148889,38.66,77730.45,0.0,0.07756,3e-05,15.63846]
[1777017149433,38.66,77731.93,0.0,0.07761,3e-05,15.64678]
[1777017149735,38.66,77731.93,0.0,0.07762,3e-05,15.6469]
[1777017152679,38.66,77732.67,0.0,0.07763,3e-05,15.64882]
[1777017152760,38.66,77732.75,0.0,0.07764,3e-05,15.64936]
[1777017157791,38.66,77732.92,0.0,0.07765,3e-05,15.65093]
[1777017162826,38.66,77732.76,0.0,0.07764,3e-05,15.65046]
[1777017167863,38.66,77727.75,0.0,0.07747,3e-05,15.62324]
[1777017172897,38.66,77729.3,0.0,0.07753,3e-05,15.63247]
[1777017177932,38.66,77732.63,0.0,0.07765,3e-05,15.65155]
[1777017179465,38.66,77734.23,0.0,0.07771,3e-05,15.66052]
[1777017179946,38.66,77735.66,0.0,0.07776,3e-05,15.66864]
[1777017184988,38.66,77738.33,0.0,0.07785,3e-05,15.68371]
[1777017190016,38.66,77738.19,0.0,0.07785,3e-05,15.68313]
[1777017195051,38.66,77736.25,0.0,0.07778,3e-05,15.67267]
[1777017200511,38.66,77738.93,0.0,0.07788,3e-05,15.68784]
[1777017205793,38.66,77739.22,0.0,0.07789,3e-05,15.68968]
[1777017211167,38.66,77737.52,0.0,0.07782,3e-05,15.67808]
[1777017218215,38.66,77738.44,0.0,0.07786,3e-05,15.68357]
[1777017223250,38.66,77732.82,0.0,0.07766,3e-05,15.65267]
[1777017228285,38.66,77733.85,0.0,0.0777,3e-05,15.65888]
[1777017233322,38.66,77733.88,0.0,0.0777,3e-05,15.65938]
[1777017238356,38.66,77733.62,0.0,0.0777,3e-05,15.65837]
[1777017243391,38.67,77733.49,0.0,0.0777,3e-05,15.65816]
[1777017245006,38.67,77747.15,0.0,0.07818,4e-05,15.73413]
[1777017250408,38.67,77744.51,0.0,0.07808,4e-05,15.71941]
[1777017256868,38.67,77741.43,0.0,0.07798,4e-05,15.7023]
[1777017262525,38.67,77743.81,0.0,0.07806,4e-05,15.71558]
[1777017267561,38.67,77741.82,0.0,0.07799,4e-05,15.70457]
[1777017272597,38.67,77741.69,0.0,0.07797,4e-05,15.70154]
[1777017277631,38.67,77740.81,0.0,0.07794,4e-05,15.69678]
[1777017282666,38.67,77740.06,0.0,0.07792,3e-05,15.69277]
[1777017288708,38.67,77740.27,0.0,0.07793,4e-05,15.69414]
[1777017293743,38.67,77736.5,0.0,0.0778,3e-05,15.67344]
[1777017296084,38.67,77736.46,0.0,0.0778,3e-05,15.67328]
[1777017296156,38.67,77715.6,0.0,0.07707,3e-05,15.55784]
[1777017296455,38.67,77715.6,0.0,0.07707,3e-05,15.55784]
[1777017296972,38.67,77715.6,0.0,0.07707,3e-05,15.55784]
[1777017297115,38.67,77677.22,0.0,0.07575,3e-05,15.34647]
[1777017297334,38.67,77677.22,0.0,0.07575,3e-05,15.34647]
[1777017297439,38.67,77677.22,0.0,0.07575,3e-05,15.34647]
[1777017297783,38.67,77677.22,0.0,0.07575,3e-05,15.34676]
[1777017299101,38.67,77677.22,0.0,0.07575,3e-05,15.34676]
[1777017299875,38.67,77676.91,0.0,0.07574,3e-05,15.3456]
[1777017299939,38.67,77677.1,0.0,0.07575,3e-05,15.3472]
[1777017303929,38.67,77677.52,0.0,0.07578,3e-05,15.35114]
[1777017304030,38.67,77687.3,0.0,0.07612,3e-05,15.40541]
[1777017309863,38.67,77693.68,0.0,0.07635,3e-05,15.44322]
[1777017315028,38.68,77687.61,0.0,0.07615,3e-05,15.41146]
[1777017318723,38.68,77687.28,0.0,0.07615,3e-05,15.41099]
[1777017319955,38.68,77687.79,0.0,0.07618,3e-05,15.41469]
[1777017320175,38.68,77687.79,0.0,0.07618,3e-05,15.41469]
[1777017320940,38.68,77679.36,0.0,0.07589,3e-05,15.36931]
[1777017326011,38.68,77677.49,0.0,0.07584,3e-05,15.36112]
[1777017331120,38.68,77676.85,0.0,0.07584,3e-05,15.36021]
[1777017331150,38.69,77656.84,0.0,0.07514,3e-05,15.24873]
[1777017332133,38.69,77646.45,0.0,0.07479,3e-05,15.1925]
[1777017338165,38.69,77645.93,0.0,0.07479,3e-05,15.19111]
[1777017343690,38.69,77637.84,0.0,0.07453,3e-05,15.14919]
[1777017347587,38.69,77624.83,0.0,0.0741,3e-05,15.08023]
[1777017353705,38.7,77627.91,0.0,0.07422,3e-05,15.10001]
[1777017354868,38.7,77627.43,0.0,0.07421,3e-05,15.09788]
[1777017355192,38.7,77621.76,0.0,0.07402,3e-05,15.06756]
[1777017356433,38.7,77619.38,0.0,0.07394,3e-05,15.05513]
[1777017358368,38.7,77619.8,0.0,0.07397,3e-05,15.05851]
[1777017359246,38.7,77619.79,0.0,0.07397,3e-05,15.05901]
[1777017359534,38.7,77619.79,0.0,0.07397,3e-05,15.05901]
[1777017359816,38.7,77619.79,0.0,0.07397,3e-05,15.05901]
[1777017360249,38.7,77620.0,0.0,0.07398,3e-05,15.0607]
[1777017365285,38.71,77619.33,0.0,0.07401,3e-05,15.0648]
[1777017370320,38.71,77621.25,0.0,0.07409,3e-05,15.0779]
[1777017375354,38.72,77621.01,0.0,0.0741,3e-05,15.0797]
[1777017379230,38.72,77621.42,0.0,0.07415,3e-05,15.08752]
[1777017379258,38.73,77622.4,0.0,0.07424,3e-05,15.10188]
[1777017384419,38.77,77627.93,0.0,0.07461,3e-05,15.15978]
[1777017389452,38.77,77622.58,0.0,0.07444,3e-05,15.1326]
[1777017394883,38.77,77623.18,0.0,0.07446,3e-05,15.13513]
[1777017400529,38.77,77624.12,0.0,0.07451,3e-05,15.14305]
[1777017405565,38.78,77622.58,0.0,0.07447,3e-05,15.13668]
[1777017409507,38.78,77626.36,0.0,0.07461,3e-05,15.15844]
[1777017409897,38.78,77626.36,0.0,0.07461,3e-05,15.15844]
[1777017410595,38.78,77625.53,0.0,0.07458,3e-05,15.1543]
[1777017410653,38.78,77622.29,0.0,0.07447,3e-05,15.13706]
[1777017415865,38.78,77622.01,0.0,0.07447,3e-05,15.1371]
[1777017417193,38.78,77617.31,0.0,0.07432,3e-05,15.11197]
[1777017417288,38.78,77617.98,0.0,0.07434,3e-05,15.11601]
[1777017422480,38.78,77617.41,0.0,0.07434,3e-05,15.11509]
[1777017423060,38.78,77617.41,0.0,0.07434,3e-05,15.11509]
[1777017423762,38.79,77608.77,0.0,0.07405,3e-05,15.06864]
[1777017423794,38.79,77605.26,0.0,0.07393,3e-05,15.05005]
[1777017424791,38.79,77605.26,0.0,0.07393,3e-05,15.05005]
[1777017424892,38.79,77604.58,0.0,0.07391,3e-05,15.04687]
[1777017426572,38.79,77604.58,0.0,0.07392,3e-05,15.04739]
[1777017427238,38.79,77601.74,0.0,0.07383,3e-05,15.03255]
[1777017432754,38.79,77594.75,0.0,0.07361,3e-05,14.99763]
[1777017433962,38.79,77594.75,0.0,0.07361,3e-05,14.99763]
[1777017434888,38.79,77590.65,0.0,0.07347,3e-05,14.97563]
[1777017434922,38.79,77590.65,0.0,0.07347,3e-05,14.97563]
[1777017435014,38.79,77590.65,0.0,0.07347,3e-05,14.97563]
[1777017435116,38.79,77574.32,0.0,0.07294,3e-05,14.88938]
[1777017436784,38.79,77591.09,0.0,0.0735,3e-05,14.98037]
[1777017441810,38.79,77593.7,0.0,0.0736,3e-05,14.99516]
[1777017447861,38.8,77593.08,0.0,0.07358,3e-05,14.99292]
[1777017452897,38.8,77597.58,0.0,0.07373,3e-05,15.01646]
[1777017454691,38.8,77602.36,0.0,0.0739,3e-05,15.04287]
[1777017454911,38.8,77602.3,0.0,0.0739,3e-05,15.04344]
[1777017456728,38.8,77602.07,0.0,0.0739,3e-05,15.04309]
[1777017456924,38.8,77601.23,0.0,0.07388,3e-05,15.03944]
[1777017461815,38.81,77601.4,0.0,0.0739,3e-05,15.04395]
[1777017461966,38.81,77600.45,0.0,0.07388,3e-05,15.0397]
[1777017466315,38.81,77600.03,0.0,0.07388,3e-05,15.04012]
[1777017466994,38.81,77595.31,0.0,0.07373,3e-05,15.01641]
[1777017472030,38.82,77595.48,0.0,0.07377,3e-05,15.02196]
[1777017473462,38.82,77595.48,0.0,0.07377,3e-05,15.02196]
[1777017473563,38.82,77595.73,0.0,0.07379,3e-05,15.02516]
[1777017474461,38.82,77595.73,0.0,0.07379,3e-05,15.02516]
[1777017475316,38.82,77595.73,0.0,0.07379,3e-05,15.02516]
[1777017477012,38.82,77595.68,0.0,0.0738,3e-05,15.02672]
[1777017477063,38.82,77596.83,0.0,0.07385,3e-05,15.03385]
[1777017480421,38.83,77596.38,0.0,0.07385,3e-05,15.03413]
[1777017482442,38.83,77596.36,0.0,0.07386,3e-05,15.03582]
[1777017483188,38.83,77596.36,0.0,0.07386,3e-05,15.03582]
[1777017492168,38.84,77600.07,0.0,0.07404,3e-05,15.06454]
[1777017495314,38.84,77599.56,0.0,0.07403,3e-05,15.06347]
[1777017495863,38.84,77605.7,0.0,0.07424,3e-05,15.09758]
[1777017496615,38.84,77605.7,0.0,0.07425,3e-05,15.09842]
[1777017497206,38.84,77610.57,0.0,0.07442,3e-05,15.12568]
[1777017502239,38.85,77620.91,0.0,0.07479,3e-05,15.18558]
[1777017505260,38.85,77634.34,0.0,0.07526,3e-05,15.26074]
[1777017510295,38.85,77634.75,0.0,0.07529,3e-05,15.26599]
[1777017513279,38.86,77636.45,0.0,0.07535,3e-05,15.27404]
[1777017513319,38.86,77640.04,0.0,0.07547,3e-05,15.2942]
[1777017516357,38.86,77655.53,0.0,0.07601,3e-05,15.38045]
[1777017519364,38.86,77646.18,0.0,0.0757,3e-05,15.33083]
[1777017524399,38.86,77645.94,0.0,0.07571,3e-05,15.33188]
[1777017529437,38.87,77645.13,0.0,0.0757,3e-05,15.32986]
[1777017534472,38.87,77644.36,0.0,0.07569,3e-05,15.32807]
[1777017540805,38.87,77643.84,0.0,0.07569,3e-05,15.32766]
[1777017546554,38.88,77645.62,0.0,0.07577,3e-05,15.34111]
[1777017551590,38.88,77640.34,0.0,0.07561,3e-05,15.31464]
[1777017552889,38.88,77640.34,0.0,0.07561,3e-05,15.31464]
[1777017553816,38.88,77639.8,0.0,0.07559,3e-05,15.31219]
[1777017553895,38.88,77639.84,0.0,0.0756,3e-05,15.31292]
[1777017559317,38.88,77638.42,0.0,0.07556,3e-05,15.30718]
[1777017561922,38.88,77644.75,0.0,0.07579,3e-05,15.34323]
[1777017561986,38.88,77650.58,0.0,0.07599,3e-05,15.37554]
[1777017568366,38.89,77650.31,0.0,0.076,3e-05,15.37654]
[1777017573877,38.89,77656.75,0.0,0.07622,3e-05,15.41136]
[1777017578117,38.89,77667.14,0.0,0.07658,3e-05,15.46952]
[1777017585464,38.89,77668.73,0.0,0.07665,3e-05,15.48003]
[1777017590536,38.9,77673.18,0.0,0.07681,3e-05,15.50586]
[1777017592358,38.9,77675.0,0.0,0.07688,3e-05,15.51606]
[1777017592450,38.9,77676.57,0.0,0.07693,3e-05,15.52488]
[1777017592520,38.9,77676.57,0.0,0.07693,3e-05,15.52488]
[1777017592532,38.9,77676.57,0.0,0.07693,3e-05,15.52488]
[1777017592880,38.9,77676.57,0.0,0.07693,3e-05,15.52507]
[1777017597535,38.9,77673.81,0.0,0.07685,3e-05,15.51147]
[1777017597914,38.9,77673.72,0.0,0.07685,3e-05,15.51158]
[1777017599020,38.9,77673.72,0.0,0.07685,3e-05,15.51158]
[1777017599137,38.9,77679.6,0.0,0.07706,3e-05,15.54446]
[1777017600618,38.9,77679.66,0.0,0.07706,3e-05,15.54538]
[1777017602910,38.9,77674.54,0.0,0.07688,3e-05,15.51727]
[1777017600131,38.9,77674.54,0.0,0.07688,3e-05,15.51727]
[1777017616506,38.9,77674.54,0.0,0.07688,3e-05,15.51727]
[1777017617476,38.9,77678.64,0.0,0.07703,3e-05,15.53978]
[1777017618077,38.9,77687.69,0.0,0.07734,3e-05,15.58953]
[1777017619313,38.9,77687.69,0.0,0.07734,3e-05,15.58953]
[1777017619397,38.9,77695.4,0.0,0.07761,3e-05,15.63199]
[1777017625136,38.9,77698.02,0.0,0.0777,3e-05,15.64642]
[1777017630178,38.9,77702.43,0.0,0.07785,3e-05,15.67074]
[1777017634209,38.9,77694.2,0.0,0.07755,3e-05,15.62297]
[1777017639244,38.9,77692.37,0.0,0.07749,3e-05,15.6129]
[1777017644281,38.9,77683.59,0.0,0.07719,3e-05,15.56459]
[1777017650324,38.9,77687.37,0.0,0.07732,3e-05,15.58538]
[1777017652341,38.9,77674.69,0.0,0.07688,3e-05,15.5157]
[1777017657373,38.9,77670.99,0.0,0.07675,3e-05,15.49539]
[1777017662407,38.9,77667.72,0.0,0.07664,3e-05,15.47746]
[1777017667442,38.9,77664.09,0.0,0.07653,3e-05,15.45941]
[1777017672477,38.9,77658.12,0.0,0.07633,3e-05,15.42792]
[1777017677513,38.91,77654.25,0.0,0.07621,3e-05,15.40823]
[1777017684565,38.91,77656.84,0.0,0.07631,3e-05,15.42448]
[1777017689601,38.91,77663.02,0.0,0.07653,3e-05,15.45969]
[1777017694634,38.91,77663.95,0.0,0.07656,3e-05,15.46341]
[1777017699670,38.91,77655.81,0.0,0.07629,3e-05,15.41999]
[1777017704705,38.91,77654.46,0.0,0.07625,3e-05,15.41404]
[1777017709391,38.92,77641.24,0.0,0.07581,3e-05,15.34371]
[1777017714775,38.92,77635.01,0.0,0.07561,3e-05,15.31177]
[1777017719810,38.92,77637.34,0.0,0.0757,3e-05,15.32665]
[1777017722831,38.92,77650.65,0.0,0.07617,3e-05,15.4005]
[1777017727868,38.92,77658.42,0.0,0.07643,3e-05,15.44301]
[1777017732902,38.92,77657.55,0.0,0.0764,3e-05,15.43749]
[1777017737936,38.92,77666.72,0.0,0.07671,3e-05,15.48692]
[1777017739601,38.92,77681.4,0.0,0.07721,3e-05,15.56702]
[1777017744986,38.92,77685.96,0.0,0.07737,3e-05,15.59231]
[1777017750021,38.92,77686.29,0.0,0.07738,3e-05,15.59424]
[1777017753567,38.92,77695.26,0.0,0.07768,3e-05,15.64111]
[1777017753647,38.92,77696.12,0.0,0.07771,3e-05,15.64563]
[1777017759084,38.92,77692.18,0.0,0.07757,3e-05,15.62339]
[1777017764119,38.92,77689.88,0.0,0.07748,3e-05,15.60906]
[1777017769155,38.92,77685.51,0.0,0.07732,3e-05,15.58315]
[1777017774189,38.91,77677.35,0.0,0.07702,3e-05,15.53672]
[1777017779224,38.91,77676.73,0.0,0.07699,3e-05,15.5319]
[1777017784259,38.91,77677.48,0.0,0.07701,3e-05,15.53458]
[1777017789294,38.91,77676.39,0.0,0.07696,3e-05,15.52721]
[1777017793521,38.91,77675.78,0.0,0.07694,3e-05,15.52359]
[1777017793589,38.91,77673.27,0.0,0.07685,3e-05,15.50902]
[1777017794705,38.91,77673.27,0.0,0.07685,3e-05,15.50902]
[1777017795338,38.91,77673.12,0.0,0.07684,3e-05,15.50771]
[1777017799607,38.91,77672.26,0.0,0.07681,3e-05,15.50228]
[1777017799704,38.91,77672.42,0.0,0.07681,3e-05,15.50292]
[1777017800820,38.91,77672.42,0.0,0.07681,3e-05,15.50268]
[1777017801603,38.91,77672.42,0.0,0.07681,3e-05,15.50268]
[1777017801697,38.9,77685.53,0.0,0.07726,3e-05,15.57446]
[1777017803558,38.9,77685.62,0.0,0.07726,3e-05,15.57462]
[1777017803595,38.9,77685.24,0.0,0.07724,3e-05,15.57218]
[1777017809436,38.9,77686.7,0.0,0.07727,3e-05,15.57653]
[1777017814471,38.9,77687.28,0.0,0.07726,3e-05,15.57361]
[1777017819506,38.89,77679.04,0.0,0.07695,3e-05,15.52481]
[1777017819797,38.89,77679.04,0.0,0.07695,3e-05,15.52481]
[1777017820514,38.89,77679.67,0.0,0.07697,3e-05,15.5276]
[1777017821520,38.89,77690.14,0.0,0.07732,3e-05,15.58449]
[1777017823814,38.89,77688.39,0.0,0.07725,3e-05,15.57337]
[1777017824541,38.89,77688.05,0.0,0.07724,3e-05,15.57076]
[1777017825105,38.89,77688.05,0.0,0.07724,3e-05,15.57076]
[1777017825548,38.89,77688.13,0.0,0.07723,3e-05,15.57046]
[1777017825784,38.89,77688.13,0.0,0.07723,3e-05,15.57046]
[1777017826556,38.89,77688.99,0.0,0.07726,3e-05,15.57446]
[1777017826797,38.89,77688.99,0.0,0.07726,3e-05,15.57446]
[1777017827563,38.88,77688.92,0.0,0.07725,3e-05,15.57334]
[1777017832597,38.88,77679.28,0.0,0.0769,3e-05,15.51725]
[1777017837633,38.88,77672.13,0.0,0.07663,3e-05,15.47484]
[1777017841769,38.87,77658.98,0.0,0.07616,3e-05,15.40051]
[1777017841850,38.87,77658.98,0.0,0.07616,3e-05,15.40051]
[1777017842633,38.87,77658.98,0.0,0.07616,3e-05,15.40051]
[1777017843541,38.87,77652.34,0.0,0.07593,3e-05,15.36372]
[1777017843676,38.87,77652.31,0.0,0.07593,3e-05,15.36308]
[1777017845690,38.87,77635.43,0.0,0.07535,3e-05,15.27015]
[1777017847704,38.86,77625.6,0.0,0.07497,3e-05,15.21005]
[1777017852739,38.86,77615.79,0.0,0.07463,3e-05,15.1544]
[1777017857775,38.86,77611.08,0.0,0.07446,3e-05,15.12836]
[1777017862810,38.86,77607.39,0.0,0.07434,3e-05,15.10802]
[1777017867847,38.86,77603.35,0.0,0.0742,3e-05,15.08602]
[1777017872882,38.86,77602.8,0.0,0.07417,3e-05,15.08065]
[1777017877920,38.86,77602.18,0.0,0.07415,3e-05,15.07732]
[1777017882952,38.86,77599.62,0.0,0.07407,3e-05,15.06358]
[1777017887993,38.86,77593.68,0.0,0.07387,3e-05,15.0317]
[1777017893022,38.86,77603.29,0.0,0.07419,3e-05,15.0839]
[1777017898057,38.86,77599.99,0.0,0.07408,3e-05,15.06605]
[1777017903094,38.86,77603.31,0.0,0.07419,3e-05,15.08412]
[1777017906101,38.86,77604.38,0.0,0.07423,3e-05,15.08991]
[1777017906202,38.86,77604.48,0.0,0.07423,3e-05,15.09044]
[1777017907358,38.86,77604.48,0.0,0.07423,3e-05,15.09044]
[1777017907437,38.86,77603.84,0.0,0.07421,3e-05,15.08695]
[1777017913166,38.86,77604.38,0.0,0.07423,3e-05,15.0899]
[1777017914315,38.86,77614.83,0.0,0.07458,3e-05,15.1465]
[1777017916368,38.86,77617.39,0.0,0.07467,3e-05,15.1603]
[1777017916467,38.86,77620.19,0.0,0.07476,3e-05,15.17551]
[1777017919521,38.86,77628.48,0.0,0.07504,3e-05,15.22032]
[1777017919624,38.86,77628.94,0.0,0.07506,3e-05,15.22263]
[1777017921545,38.86,77613.51,0.0,0.07453,3e-05,15.13838]
[1777017923797,38.86,77613.51,0.0,0.07453,3e-05,15.13817]
[1777017929160,38.86,77605.99,0.0,0.07427,3e-05,15.09715]
[1777017929269,38.86,77605.99,0.0,0.07427,3e-05,15.09715]
[1777017929342,38.86,77604.86,0.0,0.07424,3e-05,15.091]
[1777017935322,38.86,77605.14,0.0,0.07423,3e-05,15.09006]
[1777017938289,38.86,77605.74,0.0,0.07425,3e-05,15.09328]
[1777017938371,38.86,77612.05,0.0,0.07447,3e-05,15.12748]
[1777017939956,38.86,77612.05,0.0,0.07447,3e-05,15.12741]
[1777017940359,38.86,77611.03,0.0,0.07443,3e-05,15.12182]
[1777017945394,38.86,77611.03,0.0,0.07443,3e-05,15.12154]
[1777017946490,38.86,77611.03,0.0,0.07443,3e-05,15.12154]
[1777017946503,38.86,77610.96,0.0,0.07443,3e-05,15.1211]
[1777017947628,38.86,77610.96,0.0,0.07443,3e-05,15.1211]
[1777017947729,38.86,77610.73,0.0,0.07442,3e-05,15.1198]
[1777017950549,38.86,77610.4,0.0,0.07441,3e-05,15.1179]
[1777017950601,38.86,77610.1,0.0,0.0744,3e-05,15.11622]
[1777017954841,38.86,77612.48,0.0,0.07448,3e-05,15.12896]
[1777017955464,38.86,77612.81,0.0,0.07449,3e-05,15.13062]
[1777017957247,38.86,77617.72,0.0,0.07465,3e-05,15.15719]
[1777017957476,38.86,77621.02,0.0,0.07476,3e-05,15.17501]
[1777017962516,38.86,77626.75,0.0,0.07495,3e-05,15.20525]
[1777017965608,38.86,77622.31,0.0,0.0748,3e-05,15.18063]
[1777017965641,38.86,77622.13,0.0,0.07479,3e-05,15.17966]
[1777017971281,38.81,77622.0,0.0,0.07453,3e-05,15.13973]
[1777017971793,38.81,77618.21,0.0,0.0744,3e-05,15.11824]
[1777017977639,38.8,77614.48,0.0,0.07424,3e-05,15.09278]
[1777017982660,38.8,77614.96,0.0,0.07423,3e-05,15.09106]
[1777017987694,38.79,77616.34,0.0,0.07425,3e-05,15.09433]
[1777017992728,38.79,77613.99,0.0,0.07413,3e-05,15.07505]
[1777017994499,38.79,77611.44,0.0,0.07404,3e-05,15.0604]
[1777017994742,38.79,77611.06,0.0,0.07402,3e-05,15.05753]
[1777017999785,38.78,77606.86,0.0,0.07386,3e-05,15.03087]
[1777018004814,38.78,77605.28,0.0,0.07378,3e-05,15.01862]
[1777018009847,38.77,77601.47,0.0,0.07363,3e-05,14.99448]
[1777018012791,38.77,77601.47,0.0,0.07362,3e-05,14.99311]
[1777018014273,38.77,77600.97,0.0,0.07359,3e-05,14.98837]
[1777018014882,38.77,77599.77,0.0,0.07355,3e-05,14.9812]
[1777018016664,38.77,77599.65,0.0,0.07354,3e-05,14.97989]
[1777018018275,38.76,77597.41,0.0,0.07345,3e-05,14.96646]
[1777018018911,38.76,77597.06,0.0,0.07344,3e-05,14.96392]
[1777018023948,38.76,77596.7,0.0,0.07341,3e-05,14.95881]
[1777018028984,38.76,77596.62,0.0,0.07338,3e-05,14.95525]
[1777018034018,38.75,77597.09,0.0,0.07338,3e-05,14.95471]
[1777018035539,38.75,77597.09,0.0,0.07338,3e-05,14.95471]
[1777018035551,38.75,77605.5,0.0,0.07366,3e-05,14.99959]
[1777018041733,38.75,77614.98,0.0,0.07395,3e-05,15.04679]
[1777018044557,38.75,77614.82,0.0,0.07394,3e-05,15.04486]
[1777018044575,38.75,77614.82,0.0,0.07394,3e-05,15.04486]
[1777018044578,38.75,77615.09,0.0,0.07394,3e-05,15.04601]
[1777018050131,38.74,77614.66,0.0,0.07392,3e-05,15.04177]
[1777018052064,38.74,77614.35,0.0,0.07389,3e-05,15.03741]
[1777018052150,38.74,77614.24,0.0,0.07389,3e-05,15.0365]
[1777018054722,38.74,77627.02,0.0,0.07431,3e-05,15.10524]
[1777018058544,38.74,77640.11,0.0,0.07475,3e-05,15.17479]
[1777018060851,38.74,77649.33,0.0,0.07506,3e-05,15.22451]
[1777018065934,38.73,77654.6,0.0,0.07521,3e-05,15.24891]
[1777018071948,38.73,77653.24,0.0,0.07514,3e-05,15.23866]
[1777018077320,38.73,77652.64,0.0,0.0751,3e-05,15.23241]
[1777018082357,38.72,77656.23,0.0,0.07517,3e-05,15.24379]
[1777018087372,38.71,77654.79,0.0,0.0751,3e-05,15.23294]
[1777018092383,38.71,77650.43,0.0,0.07494,3e-05,15.20682]
[1777018097426,38.7,77651.55,0.0,0.0749,3e-05,15.20005]
[1777018100071,38.69,77665.03,0.0,0.07534,3e-05,15.27215]
[1777018105097,38.69,77671.89,0.0,0.07557,3e-05,15.30843]
[1777018110471,38.69,77674.63,0.0,0.07566,3e-05,15.32212]
[1777018115544,38.69,77679.24,0.0,0.07578,3e-05,15.34086]
[1777018120585,38.68,77679.24,0.0,0.07573,3e-05,15.33385]
[1777018125666,38.68,77681.29,0.0,0.07579,3e-05,15.3436]
[1777018130685,38.67,77681.68,0.0,0.07579,3e-05,15.34418]
[1777018135773,38.67,77682.27,0.0,0.07581,3e-05,15.34617]
[1777018139367,38.67,77680.64,0.0,0.07574,3e-05,15.33598]
[1777018139930,38.67,77657.92,0.0,0.07496,3e-05,15.21127]
[1777018141908,38.67,77655.54,0.0,0.07488,3e-05,15.19797]
[1777018141917,38.67,77655.54,0.0,0.07488,3e-05,15.19797]
[1777018141944,38.67,77655.54,0.0,0.07488,3e-05,15.19797]
[1777018142018,38.66,77655.27,0.0,0.07484,3e-05,15.19123]
[1777018142513,38.66,77655.27,0.0,0.07484,3e-05,15.19123]
[1777018144067,38.66,77655.27,0.0,0.07481,3e-05,15.18625]
[1777018144103,38.66,77655.12,0.0,0.0748,3e-05,15.18445]
[1777018145938,38.66,77655.23,0.0,0.0748,3e-05,15.18505]
[1777018146030,38.66,77655.32,0.0,0.0748,3e-05,15.18458]
[1777018147009,38.66,77655.32,0.0,0.0748,3e-05,15.18458]
[1777018148003,38.66,77654.74,0.0,0.07477,3e-05,15.18093]
[1777018148051,38.65,77653.58,0.0,0.07473,3e-05,15.17411]
[1777018153859,38.65,77652.72,0.0,0.07469,3e-05,15.1671]
[1777018158893,38.65,77652.27,0.0,0.07466,3e-05,15.16235]
[1777018159846,38.65,77652.27,0.0,0.07466,3e-05,15.16235]
[1777018159900,38.65,77653.04,0.0,0.07468,3e-05,15.1661]
[1777018161913,38.65,77641.96,0.0,0.0743,3e-05,15.10477]
[1777018166950,38.63,77638.04,0.0,0.07408,3e-05,15.06978]
[1777018171985,38.62,77639.08,0.0,0.07406,3e-05,15.06615]
[1777018174273,38.62,77638.62,0.0,0.07404,3e-05,15.06305]
[1777018174352,38.62,77638.63,0.0,0.07404,3e-05,15.06281]
[1777018177034,38.62,77651.92,0.0,0.07448,3e-05,15.13466]
[1777018181060,38.61,77664.2,0.0,0.07485,3e-05,15.19352]
[1777018186098,38.61,77663.98,0.0,0.07484,3e-05,15.19163]
[1777018191131,38.61,77664.55,0.0,0.07484,3e-05,15.19236]
[1777018194152,38.61,77673.6,0.0,0.07514,3e-05,15.24036]
[1777018199024,38.6,77673.25,0.0,0.07511,3e-05,15.2367]
[1777018199191,38.6,77674.42,0.0,0.07515,3e-05,15.24299]
[1777018200209,38.6,77664.5,0.0,0.07481,3e-05,15.18814]
[1777018203214,38.6,77649.68,0.0,0.0743,3e-05,15.1059]
[1777018205231,38.6,77647.34,0.0,0.07422,3e-05,15.09279]
[1777018206586,38.6,77647.67,0.0,0.07423,3e-05,15.09394]
[1777018207243,38.6,77647.75,0.0,0.07423,3e-05,15.09405]
[1777018208620,38.6,77647.86,0.0,0.07423,3e-05,15.09432]
[1777018209257,38.6,77647.74,0.0,0.07422,3e-05,15.09334]
[1777018209925,38.6,77647.74,0.0,0.07422,3e-05,15.09334]
[1777018210265,38.6,77647.66,0.0,0.07422,3e-05,15.09257]
[1777018215298,38.6,77647.63,0.0,0.07421,3e-05,15.09079]
[1777018219784,38.6,77647.77,0.0,0.0742,3e-05,15.09059]
[1777018219871,38.6,77647.64,0.0,0.0742,3e-05,15.08956]
[1777018222754,38.6,77648.04,0.0,0.07421,3e-05,15.09111]
[1777018222926,38.6,77648.04,0.0,0.07421,3e-05,15.09111]
[1777018223010,38.6,77647.72,0.0,0.07419,3e-05,15.08904]
[1777018228390,38.59,77648.23,0.0,0.07421,3e-05,15.09159]
[1777018233425,38.6,77647.87,0.0,0.07419,3e-05,15.08777]
[1777018238467,38.6,77650.53,0.0,0.07428,3e-05,15.10278]
[1777018239862,38.6,77666.33,0.0,0.07482,3e-05,15.18917]
[1777018244916,38.6,77657.78,0.0,0.07453,3e-05,15.1423]
[1777018250548,38.6,77665.66,0.0,0.0748,3e-05,15.1855]
[1777018251704,38.6,77665.66,0.0,0.0748,3e-05,15.1855]
[1777018251734,38.6,77665.66,0.0,0.0748,3e-05,15.1855]
[1777018251806,38.6,77675.47,0.0,0.07513,3e-05,15.23912]
[1777018257595,38.6,77677.99,0.0,0.07521,3e-05,15.25232]
[1777018263090,38.59,77678.96,0.0,0.07524,3e-05,15.25706]
[1777018269188,38.59,77674.63,0.0,0.07509,3e-05,15.23274]
[1777018274729,38.59,77674.24,0.0,0.07507,3e-05,15.22961]
[1777018279755,38.59,77674.02,0.0,0.07506,3e-05,15.22821]
[1777018280502,38.59,77674.02,0.0,0.07506,3e-05,15.22821]
[1777018280762,38.59,77674.02,0.0,0.07507,3e-05,15.22844]
[1777018285795,38.59,77673.34,0.0,0.07505,3e-05,15.22586]
[1777018290834,38.6,77669.15,0.0,0.07491,3e-05,15.20406]
[1777018295865,38.6,77668.73,0.0,0.0749,3e-05,15.20069]
[1777018300901,38.6,77661.95,0.0,0.07468,3e-05,15.16495]
[1777018305935,38.6,77660.99,0.0,0.07465,3e-05,15.16129]
[1777018310972,38.6,77660.79,0.0,0.07466,3e-05,15.16182]
[1777018315999,38.6,77660.77,0.0,0.07467,3e-05,15.1633]
[1777018321390,38.61,77660.72,0.0,0.07467,3e-05,15.16455]
[1777018322051,38.61,77660.78,0.0,0.07468,3e-05,15.16487]
[1777018327085,38.61,77668.61,0.0,0.07494,3e-05,15.20762]
[1777018332190,38.61,77669.02,0.0,0.07495,3e-05,15.20954]
[1777018336148,38.61,77678.51,0.0,0.07528,3e-05,15.26111]
[1777018343856,38.6,77680.54,0.0,0.07534,3e-05,15.27096]
[1777018350245,38.6,77680.73,0.0,0.07534,3e-05,15.27083]
[1777018355282,38.6,77681.59,0.0,0.07535,3e-05,15.27232]
[1777018361322,38.6,77681.73,0.0,0.07535,3e-05,15.27204]
[1777018366357,38.6,77683.92,0.0,0.07542,3e-05,15.28317]
[1777018371394,38.6,77686.49,0.0,0.0755,3e-05,15.29592]
[1777018375422,38.6,77696.06,0.0,0.07581,3e-05,15.34667]
[1777018380457,38.59,77699.1,0.0,0.07591,3e-05,15.36195]
[1777018384088,38.59,77697.66,0.0,0.07585,3e-05,15.35313]
[1777018384148,38.59,77697.73,0.0,0.07585,3e-05,15.35351]
[1777018384959,38.59,77697.73,0.0,0.07585,3e-05,15.35351]
[1777018385048,38.59,77698.16,0.0,0.07587,3e-05,15.35559]
[1777018390525,38.59,77694.7,0.0,0.07574,3e-05,15.3349]
[1777018395561,38.59,77694.95,0.0,0.07574,3e-05,15.33496]
[1777018400702,38.59,77695.92,0.0,0.07576,3e-05,15.33922]
[1777018406644,38.58,77697.01,0.0,0.07579,3e-05,15.3433]
[1777018411673,38.58,77697.29,0.0,0.07577,3e-05,15.33983]
[1777018416707,38.58,77694.96,0.0,0.07567,3e-05,15.32365]
[1777018419729,38.58,77704.53,0.0,0.07599,3e-05,15.37472]
[1777018424765,38.57,77702.03,0.0,0.07589,3e-05,15.35904]
[1777018429799,38.57,77701.62,0.0,0.07586,3e-05,15.35409]
[1777018434498,38.57,77711.44,0.0,0.07619,3e-05,15.40669]
[1777018439870,38.57,77711.22,0.0,0.07617,3e-05,15.40375]
[1777018444905,38.56,77707.28,0.0,0.07601,3e-05,15.37906]
[1777018449938,38.56,77707.42,0.0,0.07599,3e-05,15.37617]
[1777018454977,38.55,77708.82,0.0,0.07602,3e-05,15.38025]
[1777018461023,38.51,77713.66,0.0,0.07595,3e-05,15.37031]
[1777018467059,38.5,77714.89,0.0,0.07592,3e-05,15.36664]
[1777018472255,38.5,77716.4,0.0,0.07595,3e-05,15.36981]
[1777018478135,38.45,77723.3,0.0,0.07595,3e-05,15.37187]
[1777018483171,38.45,77723.91,0.0,0.07595,3e-05,15.37185]
[1777018488495,38.45,77720.57,0.0,0.07582,3e-05,15.35075]
[1777018488516,38.45,77720.57,0.0,0.07582,3e-05,15.35075]
[1777018488863,38.45,77720.39,0.0,0.07581,3e-05,15.34911]
[1777018489214,38.45,77720.67,0.0,0.07581,3e-05,15.35001]
[1777018490287,38.45,77720.67,0.0,0.07581,3e-05,15.35001]
[1777018490315,38.44,77716.45,0.0,0.07566,3e-05,15.32608]
[1777018491276,38.44,77716.45,0.0,0.07566,3e-05,15.32608]
[1777018492298,38.44,77716.32,0.0,0.07565,3e-05,15.32472]
[1777018492370,38.44,77717.3,0.0,0.07568,3e-05,15.32891]
[1777018497441,38.44,77717.65,0.0,0.07568,3e-05,15.32902]
[1777018498417,38.44,77720.11,0.0,0.07576,3e-05,15.34138]
[1777018498483,38.44,77719.75,0.0,0.07574,3e-05,15.33877]
[1777018504416,38.43,77726.32,0.0,0.07595,3e-05,15.37255]
[1777018506341,38.43,77749.64,0.0,0.07675,3e-05,15.49968]
[1777018511376,38.42,77751.21,0.0,0.07674,3e-05,15.4992]
[1777018516411,38.42,77777.96,0.0,0.07766,4e-05,15.64522]
[1777018519468,38.41,77792.77,0.0,0.07815,4e-05,15.72376]
[1777018521203,38.41,77792.55,0.0,0.07813,4e-05,15.72014]
[1777018521443,38.41,77794.67,0.0,0.0782,4e-05,15.73169]
[1777018522346,38.41,77794.67,0.0,0.0782,4e-05,15.73169]
[1777018522360,38.41,77794.67,0.0,0.0782,4e-05,15.73169]
[1777018522450,38.41,77797.36,0.0,0.0783,4e-05,15.74641]
[1777018527486,38.41,77798.76,0.0,0.07834,4e-05,15.75249]
[1777018532520,38.41,77799.93,0.0,0.07835,4e-05,15.75479]
[1777018535444,38.4,77799.71,0.0,0.07834,4e-05,15.75284]
[1777018535544,38.4,77801.8,0.0,0.07841,4e-05,15.76419]
[1777018540583,38.39,77815.53,0.0,0.07884,4e-05,15.83162]
[1777018545618,38.39,77815.55,0.0,0.07882,4e-05,15.82946]
[1777018549646,38.39,77827.05,0.0,0.07922,4e-05,15.89225]
[1777018555356,38.38,77831.65,0.0,0.07934,4e-05,15.91186]
[1777018559001,38.38,77841.03,0.0,0.07968,4e-05,15.964]
[1777018565426,38.38,77841.71,0.0,0.07969,4e-05,15.96636]
[1777018571113,38.38,77847.69,0.0,0.0799,4e-05,15.99886]
[1777018573583,38.38,77850.16,0.0,0.07998,4e-05,16.01226]
[1777018573610,38.38,77857.26,0.0,0.08023,4e-05,16.05209]
[1777018573816,38.38,77857.26,0.0,0.08023,4e-05,16.05209]
[1777018574039,38.38,77857.26,0.0,0.08023,4e-05,16.05209]
[1777018574454,38.38,77857.26,0.0,0.08023,4e-05,16.05209]
[1777018574526,38.38,77881.58,0.0,0.08111,4e-05,16.1896]
[1777018574779,38.38,77881.58,0.0,0.08111,4e-05,16.1896]
[1777018574864,38.38,77881.58,0.0,0.08111,4e-05,16.1896]
[1777018574870,38.38,77881.58,0.0,0.08111,4e-05,16.1896]
[1777018575017,38.38,77881.58,0.0,0.08111,4e-05,16.1896]
[1777018575118,38.37,77872.28,0.0,0.08075,4e-05,16.13313]
[1777018576350,38.37,77872.28,0.0,0.08075,4e-05,16.13313]
[1777018580075,38.37,77879.06,0.0,0.08098,4e-05,16.16916]
[1777018580107,38.37,77879.06,0.0,0.08098,4e-05,16.16916]
[1777018580174,38.37,77879.06,0.0,0.08098,4e-05,16.16916]
[1777018580459,38.37,77879.06,0.0,0.08098,4e-05,16.16916]
[1777018580539,38.37,77883.81,0.0,0.08115,4e-05,16.19559]
[1777018581504,38.37,77883.81,0.0,0.08115,4e-05,16.19559]
[1777018582099,38.37,77885.3,0.0,0.0812,4e-05,16.20406]
[1777018582171,38.37,77885.3,0.0,0.0812,4e-05,16.20406]
[1777018582189,38.37,77885.3,0.0,0.0812,4e-05,16.20406]
[1777018582243,38.36,77880.56,0.0,0.08099,4e-05,16.17136]
[1777018584089,38.36,77880.56,0.0,0.08098,4e-05,16.16953]
[1777018584165,38.36,77879.23,0.0,0.08093,4e-05,16.16144]
[1777018587107,38.36,77881.93,0.0,0.08102,4e-05,16.17572]
[1777018587374,38.36,77884.0,0.0,0.08109,4e-05,16.18696]
[1777018589120,38.36,77884.0,0.0,0.08109,4e-05,16.18642]
[1777018589124,38.36,77889.56,0.0,0.08129,4e-05,16.21746]
[1777018589727,38.36,77889.56,0.0,0.08129,4e-05,16.21746]
[1777018589769,38.36,77889.56,0.0,0.08129,4e-05,16.21746]
[1777018589931,38.35,77889.56,0.0,0.08125,4e-05,16.21132]
[1777018592128,38.33,77899.48,0.0,0.08152,4e-05,16.25315]
[1777018592167,38.33,77899.48,0.0,0.08152,4e-05,16.25315]
[1777018592578,38.33,77899.48,0.0,0.08152,4e-05,16.25315]
[1777018593289,38.33,77899.66,0.0,0.08148,4e-05,16.24769]
[1777018593701,38.32,77890.66,0.0,0.08114,4e-05,16.19407]
[1777018596288,38.32,77879.38,0.0,0.08072,4e-05,16.12973]
[1777018597313,38.32,77861.77,0.0,0.08009,4e-05,16.02984]
[1777018599895,38.32,77858.99,0.0,0.07998,4e-05,16.01333]
[1777018600177,38.32,77858.99,0.0,0.07998,4e-05,16.01333]
[1777018602227,38.32,77851.39,0.0,0.0797,4e-05,15.96952]
[1777018608612,38.32,77845.59,0.0,0.07949,4e-05,15.93576]
[1777018608713,38.32,77846.07,0.0,0.0795,4e-05,15.9381]
[1777018614109,38.32,77847.4,0.0,0.07954,4e-05,15.94466]
[1777018619143,38.32,77845.39,0.0,0.07947,4e-05,15.93238]
[1777018624382,38.32,77837.71,0.0,0.07919,4e-05,15.88838]
[1777018627209,38.32,77847.27,0.0,0.07953,4e-05,15.94189]
[1777018632222,38.32,77840.72,0.0,0.07929,4e-05,15.90399]
[1777018638285,38.31,77838.03,0.0,0.07918,4e-05,15.8881]
[1777018643321,38.31,77839.56,0.0,0.07924,4e-05,15.89619]
[1777018647483,38.31,77854.48,0.0,0.07977,4e-05,15.97994]
[1777018653391,38.31,77855.05,0.0,0.07977,4e-05,15.97925]
[1777018655271,38.31,77859.28,0.0,0.07992,4e-05,16.0029]
[1777018655610,38.31,77875.21,0.0,0.08049,4e-05,16.09263]
[1777018657385,38.31,77876.69,0.0,0.08054,4e-05,16.10106]
[1777018657499,38.31,77876.69,0.0,0.08054,4e-05,16.10106]
[1777018657631,38.31,77878.37,0.0,0.0806,4e-05,16.11048]
[1777018661450,38.31,77871.98,0.0,0.08037,4e-05,16.07356]
[1777018661533,38.31,77871.26,0.0,0.08034,4e-05,16.06948]
[1777018663821,38.31,77872.13,0.0,0.08037,4e-05,16.07365]
[1777018665437,38.31,77871.29,0.0,0.08033,4e-05,16.06852]
[1777018665494,38.31,77862.92,0.0,0.08003,4e-05,16.02074]
[1777018670526,38.31,77863.02,0.0,0.08002,4e-05,16.01973]
[1777018675560,38.3,77867.74,0.0,0.08016,4e-05,16.04178]
[1777018678891,38.3,77864.44,0.0,0.08002,4e-05,16.01925]
[1777018679589,38.3,77863.7,0.0,0.07999,4e-05,16.01476]
[1777018683617,38.29,77851.15,0.0,0.07953,4e-05,15.94272]
[1777018688652,38.29,77844.4,0.0,0.07928,4e-05,15.90357]
[1777018693689,38.29,77847.49,0.0,0.07939,4e-05,15.92038]
[1777018698727,38.29,77851.9,0.0,0.07954,4e-05,15.94451]
[1777018704768,38.29,77854.23,0.0,0.07962,4e-05,15.95652]
[1777018709265,38.29,77861.73,0.0,0.07988,4e-05,15.99816]
[1777018709544,38.29,77861.73,0.0,0.07988,4e-05,15.99816]
[1777018710017,38.29,77864.93,0.0,0.08,4e-05,16.01601]
[1777018710658,38.29,77864.93,0.0,0.08,4e-05,16.01601]
[1777018712444,38.29,77861.45,0.0,0.07986,4e-05,15.99336]
[1777018712823,38.29,77862.96,0.0,0.07991,4e-05,16.00165]
[1777018713718,38.29,77862.96,0.0,0.07991,4e-05,16.00165]
[1777018713795,38.29,77862.17,0.0,0.07988,4e-05,15.99692]
[1777018715870,38.29,77860.03,0.0,0.0798,4e-05,15.98456]
[1777018716341,38.29,77860.03,0.0,0.0798,4e-05,15.98456]
[1777018717574,38.29,77853.19,0.0,0.07955,4e-05,15.94565]
[1777018717663,38.29,77854.07,0.0,0.07958,4e-05,15.95043]
[1777018723745,38.29,77858.62,0.0,0.07974,4e-05,15.97515]
[1777018723781,38.29,77856.28,0.0,0.07965,4e-05,15.96148]
[1777018728946,38.28,77856.24,0.0,0.07965,4e-05,15.96021]
[1777018733983,38.28,77858.09,0.0,0.07971,4e-05,15.96967]
[1777018739021,38.28,77859.87,0.0,0.07976,4e-05,15.97868]
[1777018741626,38.28,77862.54,0.0,0.07986,4e-05,15.99356]
[1777018741650,38.28,77863.47,0.0,0.07989,4e-05,15.99857]
[1777018744423,38.28,77878.78,0.0,0.08044,4e-05,16.08449]
[1777018750205,38.28,77883.33,0.0,0.0806,4e-05,16.11]
[1777018755427,38.28,77884.51,0.0,0.08064,4e-05,16.11603]
[1777018759470,38.28,77869.97,0.0,0.0801,4e-05,16.0315]
[1777018765214,38.27,77878.91,0.0,0.08041,4e-05,16.08015]
[1777018770241,38.27,77874.38,0.0,0.08023,4e-05,16.0526]
[1777018772825,38.27,77885.18,0.0,0.0806,4e-05,16.11039]
[1777018778296,38.27,77881.32,0.0,0.08045,4e-05,16.08651]
[1777018783536,38.27,77879.99,0.0,0.08039,4e-05,16.07749]
[1777018789378,38.26,77880.27,0.0,0.08039,4e-05,16.0766]
[1777018790757,38.26,77880.27,0.0,0.08039,4e-05,16.0766]
[1777018790849,38.26,77876.17,0.0,0.08023,4e-05,16.05262]
[1777018793405,38.26,77863.57,0.0,0.07978,4e-05,15.98064]
[1777018798438,38.26,77862.83,0.0,0.07974,4e-05,15.97536]
[1777018803473,38.26,77861.01,0.0,0.07967,4e-05,15.96402]
[1777018806463,38.26,77860.61,0.0,0.07965,4e-05,15.96137]
[1777018806530,38.26,77857.43,0.0,0.07954,4e-05,15.9432]
[1777018807846,38.26,77857.43,0.0,0.07954,4e-05,15.9432]
[1777018808930,38.26,77848.29,0.0,0.07921,4e-05,15.89108]
[1777018813937,38.26,77848.26,0.0,0.0792,4e-05,15.89065]
[1777018819595,38.26,77843.91,0.0,0.07903,4e-05,15.86349]
[1777018824630,38.25,77844.77,0.0,0.07905,4e-05,15.86679]
[1777018829666,38.25,77844.61,0.0,0.07903,4e-05,15.86433]
[1777018833693,38.25,77830.26,0.0,0.0785,4e-05,15.77914]
[1777018834416,38.25,77830.26,0.0,0.0785,4e-05,15.77914]
[1777018834702,38.25,77827.58,0.0,0.0784,4e-05,15.76359]
[1777018838029,38.25,77827.78,0.0,0.0784,4e-05,15.76367]
[1777018838419,38.25,77827.78,0.0,0.0784,4e-05,15.76367]
[1777018838729,38.25,77827.79,0.0,0.0784,4e-05,15.76338]
[1777018843763,38.25,77832.38,0.0,0.07856,4e-05,15.78836]
[1777018846091,38.25,77833.39,0.0,0.07859,4e-05,15.79418]
[1777018846819,38.25,77837.7,0.0,0.07875,4e-05,15.81851]
[1777018847658,38.25,77837.7,0.0,0.07875,4e-05,15.81851]
[1777018847984,38.25,77837.7,0.0,0.07875,4e-05,15.81851]
[1777018847977,38.25,77920.08,0.0,0.08173,4e-05,16.28588]
[1777018848800,38.25,77920.08,0.0,0.08173,4e-05,16.28588]
[1777018848815,38.25,77940.25,0.0,0.08247,4e-05,16.40133]
[1777018849814,38.25,77938.24,0.0,0.08239,4e-05,16.38877]
[1777018850777,38.25,77938.24,0.0,0.08239,4e-05,16.38877]
[1777018850878,38.25,77934.5,0.0,0.08225,4e-05,16.36734]
[1777018852934,38.24,77933.93,0.0,0.08222,4e-05,16.36327]
[1777018853935,38.24,77939.59,0.0,0.08243,4e-05,16.39491]
[1777018853978,38.24,77946.58,0.0,0.08268,4e-05,16.43423]
[1777018854568,38.24,77946.58,0.0,0.08268,4e-05,16.43423]
[1777018854869,38.24,77946.71,0.0,0.08268,4e-05,16.43416]
[1777018855937,38.24,77946.71,0.0,0.08268,4e-05,16.43416]
[1777018855972,38.24,77951.69,0.0,0.08286,4e-05,16.46276]
[1777018856482,38.24,77951.69,0.0,0.08286,4e-05,16.46276]
[1777018856866,38.24,77951.69,0.0,0.08286,4e-05,16.46228]
[1777018858899,38.24,77955.11,0.0,0.08298,4e-05,16.48142]
[1777018858987,38.24,77958.79,0.0,0.08312,4e-05,16.50206]
[1777018859684,38.24,77958.79,0.0,0.08312,4e-05,16.50206]
[1777018859888,38.24,77958.6,0.0,0.0831,4e-05,16.50042]
[1777018862334,38.24,77951.98,0.0,0.08285,4e-05,16.46122]
[1777018862347,38.24,77951.98,0.0,0.08285,4e-05,16.46122]
[1777018862965,38.24,77955.96,0.0,0.083,4e-05,16.48355]
[1777018863259,38.24,77955.96,0.0,0.083,4e-05,16.48355]
[1777018863914,38.24,77955.33,0.0,0.08297,4e-05,16.47941]
[1777018864834,38.24,77955.33,0.0,0.08297,4e-05,16.47941]
[1777018864922,38.24,77951.69,0.0,0.08283,4e-05,16.45797]
[1777018868900,38.23,77958.99,0.0,0.08309,4e-05,16.49837]
[1777018869005,38.23,77973.42,0.0,0.08363,4e-05,16.58135]
[1777018869262,38.23,77973.42,0.0,0.08363,4e-05,16.58135]
[1777018869348,38.23,77973.42,0.0,0.08363,4e-05,16.58135]
[1777018869966,38.23,77972.63,0.0,0.0836,4e-05,16.57666]
[1777018872149,38.23,77972.44,0.0,0.08359,4e-05,16.57506]
[1777018872183,38.23,77972.44,0.0,0.08359,4e-05,16.57506]
[1777018872979,38.23,77963.69,0.0,0.08326,4e-05,16.52396]
[1777018878019,38.23,77972.14,0.0,0.08356,4e-05,16.57159]
[1777018882059,38.23,77996.17,0.0,0.08445,4e-05,16.70906]
[1777018886084,38.23,78009.8,0.0,0.08496,4e-05,16.78657]
[1777018887259,38.23,78016.45,0.0,0.0852,4e-05,16.8241]
[1777018888097,38.23,78017.33,0.0,0.08523,4e-05,16.82921]
[1777018889242,38.23,78017.89,0.0,0.08525,4e-05,16.83185]
[1777018890084,38.23,78017.89,0.0,0.08525,4e-05,16.83185]
[1777018890114,38.23,78018.31,0.0,0.08526,4e-05,16.83367]
[1777018893369,38.22,78019.53,0.0,0.08528,4e-05,16.83584]
[1777018894144,38.22,78022.87,0.0,0.08541,4e-05,16.85525]
[1777018897156,38.22,78012.38,0.0,0.085,4e-05,16.79243]
[1777018901418,38.22,78008.67,0.0,0.08484,4e-05,16.76871]
[1777018901514,38.22,78009.26,0.0,0.08486,4e-05,16.77213]
[1777018906852,38.21,78007.43,0.0,0.08478,4e-05,16.75888]
[1777018908469,38.21,77996.21,0.0,0.08435,4e-05,16.69287]
[1777018908573,38.21,77990.95,0.0,0.08415,4e-05,16.66244]
[1777018909586,38.21,77990.95,0.0,0.08415,4e-05,16.66244]
[1777018909646,38.21,77983.35,0.0,0.08386,4e-05,16.61763]
[1777018913634,38.21,77981.95,0.0,0.0838,4e-05,16.60887]
[1777018914012,38.21,77977.8,0.0,0.08365,4e-05,16.58433]
[1777018915845,38.21,77977.8,0.0,0.08365,4e-05,16.58433]
[1777018916143,38.21,77977.8,0.0,0.08365,4e-05,16.58433]
[1777018915946,38.21,77964.12,0.0,0.08313,4e-05,16.50497]
[1777018916711,38.21,77962.68,0.0,0.08308,4e-05,16.49611]
[1777018917950,38.21,77962.68,0.0,0.08308,4e-05,16.49611]
[1777018918004,38.21,77961.96,0.0,0.08304,4e-05,16.4914]
[1777018919611,38.21,77949.63,0.0,0.08258,4e-05,16.41943]
[1777018923880,38.21,77941.73,0.0,0.08228,4e-05,16.37277]
[1777018923884,38.21,77938.72,0.0,0.08217,4e-05,16.35514]
[1777018924609,38.21,77938.72,0.0,0.08217,4e-05,16.35514]
[1777018926009,38.21,77933.9,0.0,0.08199,4e-05,16.32716]
[1777018926084,38.2,77932.51,0.0,0.08193,4e-05,16.31886]
[1777018927710,38.2,77932.51,0.0,0.08193,4e-05,16.31886]
[1777018927790,38.2,77930.83,0.0,0.08187,4e-05,16.30864]
[1777018929798,38.2,77930.83,0.0,0.08187,4e-05,16.30864]
[1777018929844,38.2,77930.83,0.0,0.08187,4e-05,16.30864]
[1777018929878,38.2,77930.15,0.0,0.08184,4e-05,16.3042]
[1777018935423,38.19,77921.98,0.0,0.08145,4e-05,16.2434]
[1777018940709,38.18,77922.36,0.0,0.08141,4e-05,16.23812]
[1777018943582,38.18,77908.62,0.0,0.08089,4e-05,16.15745]
[1777018944337,38.18,77908.62,0.0,0.08089,4e-05,16.15745]
[1777018944702,38.18,77908.62,0.0,0.08089,4e-05,16.15745]
[1777018944731,38.18,77908.62,0.0,0.08089,4e-05,16.15745]
[1777018944919,38.18,77908.62,0.0,0.08089,4e-05,16.15745]
[1777018944957,38.17,77905.47,0.0,0.08077,4e-05,16.13847]
[1777018946060,38.17,77905.47,0.0,0.08077,4e-05,16.13847]
[1777018946233,38.17,77906.41,0.0,0.0808,4e-05,16.14339]
[1777018951540,38.17,77906.33,0.0,0.08078,4e-05,16.13845]
[1777018957204,38.17,77909.82,0.0,0.08089,4e-05,16.1563]
[1777018963239,38.17,77917.92,0.0,0.08117,4e-05,16.19978]
[1777018966640,38.15,77917.96,0.0,0.0811,4e-05,16.18976]
[1777018968445,38.14,77917.46,0.0,0.08102,4e-05,16.17742]
[1777018968655,38.14,77914.95,0.0,0.0809,4e-05,16.15854]
[1777018973689,38.11,77913.25,0.0,0.0807,4e-05,16.12862]
[1777018978725,38.09,77914.12,0.0,0.08058,4e-05,16.11109]
[1777018984218,38.08,77914.02,0.0,0.08053,4e-05,16.10321]
[1777018984258,38.08,77914.02,0.0,0.08053,4e-05,16.10321]
[1777018984827,38.08,77917.48,0.0,0.08064,4e-05,16.11979]
[1777018984895,38.08,77917.48,0.0,0.08064,4e-05,16.11979]
[1777018985116,38.08,77963.35,0.0,0.08232,4e-05,16.3827]
[1777018985789,38.08,77980.76,0.0,0.08297,4e-05,16.48303]
[1777018986417,38.08,77980.76,0.0,0.08297,4e-05,16.48303]
[1777018987129,38.08,77980.76,0.0,0.08297,4e-05,16.48303]
[1777018987225,38.08,77979.2,0.0,0.0829,4e-05,16.47322]
[1777018992829,38.08,77996.13,0.0,0.08354,4e-05,16.57096]
[1777018996854,38.07,77983.69,0.0,0.08306,4e-05,16.49802]
[1777019001892,38.07,77982.29,0.0,0.083,4e-05,16.48748]
[1777019006366,38.07,77981.04,0.0,0.08294,4e-05,16.47834]
[1777019006428,38.07,77981.04,0.0,0.08294,4e-05,16.47834]
[1777019007030,38.07,77978.51,0.0,0.08284,4e-05,16.46326]
[1777019009001,38.07,77978.49,0.0,0.08283,4e-05,16.46267]
[1777019009086,38.07,77978.45,0.0,0.08283,4e-05,16.46199]
[1777019013543,38.07,77982.26,0.0,0.08295,4e-05,16.47977]
[1777019013975,38.06,77983.07,0.0,0.08298,4e-05,16.48399]
[1777019019012,38.06,77984.95,0.0,0.08303,4e-05,16.49249]
[1777019024052,38.06,77985.52,0.0,0.08304,4e-05,16.49338]
[1777019026308,38.06,77985.28,0.0,0.08302,4e-05,16.49151]
[1777019032534,38.05,77977.01,0.0,0.08269,4e-05,16.44042]
[1777019039162,38.05,77972.1,0.0,0.08247,4e-05,16.40665]
[1777019044197,38.04,77966.46,0.0,0.08224,4e-05,16.37048]
[1777019049232,38.04,77971.14,0.0,0.08239,4e-05,16.39398]
[1777019054268,38.04,77967.09,0.0,0.08222,4e-05,16.36709]
[1777019059303,38.03,77963.1,0.0,0.08205,4e-05,16.34075]
[1777019060313,38.03,77972.58,0.0,0.08239,4e-05,16.39469]
[1777019065344,38.03,77979.45,0.0,0.08263,4e-05,16.43073]
[1777019070381,38.02,77980.71,0.0,0.08265,4e-05,16.43413]
[1777019075415,38.02,77975.1,0.0,0.0824,4e-05,16.39549]
[1777019079082,38.01,77962.53,0.0,0.08192,4e-05,16.32023]
[1777019084477,38.01,77959.68,0.0,0.08179,4e-05,16.30086]
[1777019089512,38.01,77959.21,0.0,0.08176,4e-05,16.29526]
[1777019094550,38.0,77949.11,0.0,0.08137,4e-05,16.23441]
[1777019099634,38.0,77941.97,0.0,0.08109,4e-05,16.19102]
[1777019100317,38.0,77941.97,0.0,0.08109,4e-05,16.19102]
[1777019100418,38.0,77942.08,0.0,0.08109,4e-05,16.19123]
[1777019103138,38.0,77938.36,0.0,0.08095,4e-05,16.16909]
[1777019103233,38.0,77938.52,0.0,0.08095,4e-05,16.16961]
[1777019109293,38.0,77936.1,0.0,0.08085,4e-05,16.15348]
[1777019111196,38.0,77936.1,0.0,0.08084,4e-05,16.15312]
[1777019111269,38.0,77935.31,0.0,0.08081,4e-05,16.14824]
[1777019111811,38.0,77935.31,0.0,0.08081,4e-05,16.14824]
[1777019111912,38.0,77935.43,0.0,0.08081,4e-05,16.14857]
[1777019112472,38.0,77935.43,0.0,0.08081,4e-05,16.14857]
[1777019112673,38.0,77935.43,0.0,0.08081,4e-05,16.14822]
[1777019113722,38.0,77935.43,0.0,0.08081,4e-05,16.14822]
[1777019113745,38.0,77935.43,0.0,0.08081,4e-05,16.14787]
[1777019119182,37.99,77930.09,0.0,0.08061,4e-05,16.11598]
[1777019120825,37.99,77927.32,0.0,0.0805,4e-05,16.09952]
[1777019124855,37.99,77917.81,0.0,0.08015,4e-05,16.04425]
[1777019131808,37.99,77911.88,0.0,0.07991,4e-05,16.00675]
[1777019136359,37.99,77911.21,0.0,0.07989,4e-05,16.00251]
[1777019136458,37.99,77910.92,0.0,0.07988,4e-05,16.00072]
[1777019137354,37.99,77910.92,0.0,0.07988,4e-05,16.00072]
[1777019137405,37.99,77910.96,0.0,0.07988,4e-05,16.00082]
[1777019142155,37.99,77911.07,0.0,0.07988,4e-05,16.00094]
[1777019142242,37.99,77911.01,0.0,0.07987,4e-05,16.00047]
[1777019144279,37.99,77889.24,0.0,0.07908,4e-05,15.87634]
[1777019150098,37.99,77890.1,0.0,0.07913,4e-05,15.88339]
[1777019150139,37.99,77890.1,0.0,0.07913,4e-05,15.88339]
[1777019150172,37.99,77890.1,0.0,0.07913,4e-05,15.88339]
[1777019155985,37.99,77888.87,0.0,0.07909,4e-05,15.87671]
[1777019159068,37.99,77888.46,0.0,0.07907,4e-05,15.87444]
[1777019165463,37.99,77888.28,0.0,0.07907,4e-05,15.87427]
[1777019171094,38.0,77893.49,0.0,0.07928,4e-05,15.90666]
[1777019176128,38.0,77893.61,0.0,0.07928,4e-05,15.90738]
[1777019181164,38.0,77894.23,0.0,0.07931,4e-05,15.91092]
[1777019188856,38.0,77894.03,0.0,0.0793,4e-05,15.90979]
[1777019188990,38.0,77894.03,0.0,0.0793,4e-05,15.90979]
[1777019190230,38.0,77882.42,0.0,0.07888,4e-05,15.84388]
[1777019192153,38.0,77890.28,0.0,0.07915,4e-05,15.88607]
[1777019192216,38.0,77890.28,0.0,0.07915,4e-05,15.88607]
[1777019192275,38.0,77890.28,0.0,0.07915,4e-05,15.88607]
[1777019192807,38.0,77892.61,0.0,0.07924,4e-05,15.90028]
[1777019198283,37.95,77893.42,0.0,0.07899,4e-05,15.86203]
[1777019203317,37.9,77900.87,0.0,0.07901,4e-05,15.86663]
[1777019209126,37.89,77900.1,0.0,0.07889,4e-05,15.84828]
[1777019214394,37.89,77898.73,0.0,0.07883,4e-05,15.83838]
[1777019219431,37.88,77900.12,0.0,0.07887,4e-05,15.8448]
[1777019224470,37.88,77896.13,0.0,0.07871,4e-05,15.82067]
[1777019225011,37.88,77896.13,0.0,0.07871,4e-05,15.82067]
[1777019225354,37.88,77896.13,0.0,0.07871,4e-05,15.82067]
[1777019228168,37.88,77900.29,0.0,0.07886,4e-05,15.84354]
[1777019232242,37.88,77901.71,0.0,0.0789,4e-05,15.85043]
[1777019237560,37.88,77910.13,0.0,0.07919,4e-05,15.89652]
[1777019243600,37.88,77911.75,0.0,0.07924,4e-05,15.90353]
[1777019248635,37.87,77912.21,0.0,0.07924,4e-05,15.90425]
[1777019253671,37.87,77914.21,0.0,0.07929,4e-05,15.91132]
[1777019258707,37.87,77913.9,0.0,0.07927,4e-05,15.90761]
[1777019261620,37.87,77913.87,0.0,0.07926,4e-05,15.90667]
[1777019262683,37.87,77914.34,0.0,0.07928,4e-05,15.90896]
[1777019262829,37.87,77914.91,0.0,0.07929,4e-05,15.91145]
[1777019269043,37.86,77914.97,0.0,0.07928,4e-05,15.91022]
[1777019272815,37.86,77919.44,0.0,0.07943,4e-05,15.93379]
[1777019273597,37.86,77919.44,0.0,0.07943,4e-05,15.93379]
[1777019272878,37.86,77922.93,0.0,0.07956,4e-05,15.95332]
[1777019274869,37.86,77923.24,0.0,0.07957,4e-05,15.9551]
[1777019274925,37.86,77926.02,0.0,0.07966,4e-05,15.97011]
[1777019278892,37.86,77926.1,0.0,0.07966,4e-05,15.96915]
[1777019279395,37.86,77926.1,0.0,0.07966,4e-05,15.96915]
[1777019279455,37.86,77926.43,0.0,0.07967,4e-05,15.97056]
[1777019280933,37.86,77926.97,0.0,0.07968,4e-05,15.97318]
[1777019280964,37.86,77927.37,0.0,0.07969,4e-05,15.97499]
[1777019287513,37.83,77934.8,0.0,0.07983,4e-05,15.99784]
[1777019287557,37.83,77934.8,0.0,0.07983,4e-05,15.99784]
[1777019287586,37.83,77934.8,0.0,0.07983,4e-05,15.99784]
[1777019290108,37.83,77935.54,0.0,0.07982,4e-05,15.99609]
[1777019295970,37.82,77925.48,0.0,0.07941,4e-05,15.93131]
[1777019301005,37.81,77928.3,0.0,0.07945,4e-05,15.9384]
[1777019306039,37.81,77919.98,0.0,0.07914,4e-05,15.88906]
[1777019308415,37.81,77919.97,0.0,0.07914,4e-05,15.88867]
[1777019308458,37.81,77919.97,0.0,0.07914,4e-05,15.88867]
[1777019308748,37.81,77914.94,0.0,0.07895,4e-05,15.85965]
[1777019314096,37.8,77914.18,0.0,0.0789,4e-05,15.85122]
[1777019319131,37.8,77907.65,0.0,0.07865,4e-05,15.8115]
[1777019320894,37.8,77907.22,0.0,0.07863,4e-05,15.80842]
[1777019320927,37.8,77907.22,0.0,0.07863,4e-05,15.80842]
[1777019321157,37.8,77902.15,0.0,0.07844,4e-05,15.77895]
[1777019324167,37.79,77892.5,0.0,0.07802,4e-05,15.7122]
[1777019329205,37.77,77889.59,0.0,0.07785,4e-05,15.68506]
[1777019334239,37.77,77889.13,0.0,0.07781,4e-05,15.68032]
[1777019339275,37.77,77888.13,0.0,0.07777,4e-05,15.67256]
[1777019344319,37.77,77888.21,0.0,0.07775,4e-05,15.67097]
[1777019349355,37.76,77887.4,0.0,0.07771,4e-05,15.66437]
[1777019354390,37.76,77886.47,0.0,0.07767,4e-05,15.65715]
[1777019359425,37.76,77888.38,0.0,0.07772,4e-05,15.66606]
[1777019364459,37.76,77887.46,0.0,0.07768,4e-05,15.65889]
[1777019369499,37.76,77888.13,0.0,0.07769,4e-05,15.66079]
[1777019374533,37.75,77886.32,0.0,0.0776,4e-05,15.64623]
[1777019380050,37.75,77886.24,0.0,0.07759,4e-05,15.64432]
[1777019385610,37.75,77885.01,0.0,0.07753,4e-05,15.63488]
[1777019388020,37.75,77884.98,0.0,0.07752,4e-05,15.63402]
[1777019388382,37.75,77884.98,0.0,0.07752,4e-05,15.63402]
[1777019388483,37.75,77884.9,0.0,0.07752,4e-05,15.63322]
[1777019393669,37.75,77877.7,0.0,0.07725,4e-05,15.59079]
[1777019398702,37.74,77877.14,0.0,0.07722,4e-05,15.58625]
[1777019403737,37.74,77878.76,0.0,0.07727,4e-05,15.59402]
[1777019408267,37.74,77869.26,0.0,0.07692,4e-05,15.53888]
[1777019411406,37.74,77853.98,0.0,0.07636,4e-05,15.44872]
[1777019413319,37.74,77853.98,0.0,0.07636,4e-05,15.44872]
[1777019413362,37.74,77853.98,0.0,0.07636,4e-05,15.44872]
[1777019413848,37.73,77850.87,0.0,0.07623,4e-05,15.42937]
[1777019413892,37.73,77850.87,0.0,0.07623,4e-05,15.42937]
[1777019416061,37.73,77850.03,0.0,0.0762,4e-05,15.42459]
[1777019420679,37.73,77864.24,0.0,0.0767,4e-05,15.50384]
[1777019425893,37.73,77870.77,0.0,0.07693,4e-05,15.53958]
[1777019431548,37.73,77869.02,0.0,0.07685,4e-05,15.52611]
[1777019434957,37.73,77858.45,0.0,0.07647,4e-05,15.46589]
[1777019440787,37.73,77857.67,0.0,0.07644,4e-05,15.4611]
[1777019450069,37.73,77864.96,0.0,0.07669,4e-05,15.50116]
[1777019455096,37.73,77865.6,0.0,0.07671,4e-05,15.50408]
[1777019460139,37.72,77864.89,0.0,0.07666,4e-05,15.49751]
[1777019462682,37.72,77865.36,0.0,0.07667,4e-05,15.49898]
[1777019462745,37.72,77865.36,0.0,0.07667,4e-05,15.49898]
[1777019462758,37.72,77865.36,0.0,0.07667,4e-05,15.49898]
[1777019462840,37.72,77865.36,0.0,0.07667,4e-05,15.49898]
[1777019466180,37.72,77851.96,0.0,0.07618,4e-05,15.42105]
[1777019468239,37.72,77848.18,0.0,0.07605,4e-05,15.39924]
[1777019468305,37.72,77848.18,0.0,0.07605,4e-05,15.39924]
[1777019468389,37.72,77845.22,0.0,0.07594,4e-05,15.38165]
[1777019474232,37.69,77843.42,0.0,0.07573,4e-05,15.34883]
[1777019479268,37.69,77844.7,0.0,0.07576,4e-05,15.3542]
[1777019483721,37.69,77845.46,0.0,0.07578,4e-05,15.35736]
[1777019483824,37.69,77844.49,0.0,0.07574,4e-05,15.35153]
[1777019489338,37.68,77838.94,0.0,0.0755,4e-05,15.31258]
[1777019491814,37.68,77840.57,0.0,0.07555,4e-05,15.32143]
[1777019491827,37.68,77840.57,0.0,0.07555,4e-05,15.32143]
[1777019491819,37.68,77843.79,0.0,0.07564,4e-05,15.33416]
[1777019497396,37.67,77845.09,0.0,0.07567,4e-05,15.33949]
[1777019503435,37.67,77845.78,0.0,0.07568,4e-05,15.34135]
[1777019506092,37.67,77846.28,0.0,0.0757,4e-05,15.34382]
[1777019506457,37.67,77846.72,0.0,0.07571,4e-05,15.34562]
[1777019511491,37.67,77848.35,0.0,0.07575,4e-05,15.35303]
[1777019516526,37.67,77847.69,0.0,0.07572,4e-05,15.34754]
[1777019520915,37.66,77847.31,0.0,0.0757,4e-05,15.34402]
[1777019520985,37.66,77847.31,0.0,0.0757,4e-05,15.34402]
[1777019522245,37.66,77847.44,0.0,0.0757,4e-05,15.34441]
[1777019526775,37.66,77847.26,0.0,0.07568,4e-05,15.34203]
[1777019526825,37.66,77847.26,0.0,0.07568,4e-05,15.34203]
[1777019526834,37.66,77847.26,0.0,0.07568,4e-05,15.34203]
[1777019527736,37.66,77846.44,0.0,0.07565,4e-05,15.33708]
[1777019527778,37.66,77846.44,0.0,0.07565,4e-05,15.33708]
[1777019528341,37.66,77846.67,0.0,0.07566,4e-05,15.33804]
[1777019530842,37.66,77846.27,0.0,0.07564,4e-05,15.33513]
[1777019530889,37.66,77846.27,0.0,0.07564,4e-05,15.33513]
[1777019530906,37.66,77846.27,0.0,0.07564,4e-05,15.33513]
[1777019536667,37.66,77845.97,0.0,0.07561,4e-05,15.33117]
[1777019541703,37.66,77845.2,0.0,0.07558,4e-05,15.32529]
[1777019546737,37.66,77844.83,0.0,0.07555,4e-05,15.32168]
[1777019551772,37.65,77844.94,0.0,0.07554,4e-05,15.31842]
[1777019556809,37.65,77844.09,0.0,0.0755,4e-05,15.31214]
[1777019560191,37.65,77844.51,0.0,0.07551,4e-05,15.31363]
[1777019560836,37.65,77842.16,0.0,0.07542,4e-05,15.30013]
[1777019562850,37.65,77837.37,0.0,0.07525,4e-05,15.27292]
[1777019568892,37.65,77832.14,0.0,0.07505,3e-05,15.24043]
[1777019573930,37.61,77835.05,0.0,0.07496,3e-05,15.2273]
[1777019574299,37.61,77835.05,0.0,0.07496,3e-05,15.2273]
[1777019574934,37.6,77835.54,0.0,0.07491,3e-05,15.22014]
[1777019578964,37.56,77844.87,0.0,0.07499,4e-05,15.23314]
[1777019583164,37.51,77844.67,0.0,0.07473,3e-05,15.19369]
[1777019583246,37.51,77844.71,0.0,0.07473,3e-05,15.19391]
[1777019591456,37.46,77845.28,0.0,0.07447,3e-05,15.15331]
[1777019592602,37.42,77845.06,0.0,0.07426,3e-05,15.11988]
[1777019593299,37.42,77843.74,0.0,0.07421,3e-05,15.11213]
[1777019593361,37.42,77842.42,0.0,0.07416,3e-05,15.10439]
[1777019598641,37.41,77841.11,0.0,0.07406,3e-05,15.08903]
[1777019604141,37.4,77837.84,0.0,0.07389,3e-05,15.06196]
[1777019609714,37.4,77838.76,0.0,0.07392,3e-05,15.06621]
[1777019611567,37.4,77840.46,0.0,0.07398,3e-05,15.07529]
[1777019611574,37.4,77840.46,0.0,0.07398,3e-05,15.07529]
[1777019611617,37.4,77840.55,0.0,0.07397,3e-05,15.07291]
[1777019617235,37.4,77841.13,0.0,0.07398,3e-05,15.0749]
[1777019622888,37.4,77841.25,0.0,0.07397,3e-05,15.07406]
[1777019623526,37.4,77841.25,0.0,0.07397,3e-05,15.07406]
[1777019623719,37.4,77841.25,0.0,0.07397,3e-05,15.07406]
[1777019623740,37.4,77841.37,0.0,0.07397,3e-05,15.07448]
[1777019629318,37.4,77836.95,0.0,0.07381,3e-05,15.04832]
[1777019630592,37.4,77836.95,0.0,0.07381,3e-05,15.04832]
[1777019630644,37.4,77836.95,0.0,0.07381,3e-05,15.04832]
[1777019630737,37.4,77836.95,0.0,0.07381,3e-05,15.04832]
[1777019632311,37.4,77836.37,0.0,0.07379,3e-05,15.04465]
[1777019634083,37.4,77838.73,0.0,0.07387,3e-05,15.05746]
[1777019634139,37.4,77838.73,0.0,0.07387,3e-05,15.05746]
[1777019634169,37.4,77838.73,0.0,0.07387,3e-05,15.05746]
[1777019635710,37.4,77841.33,0.0,0.07396,3e-05,15.07182]
[1777019641942,37.39,77841.55,0.0,0.07396,3e-05,15.07157]
[1777019642018,37.39,77842.58,0.0,0.07399,3e-05,15.07711]
[1777019648452,37.39,77843.25,0.0,0.074,3e-05,15.07909]
[1777019653486,37.39,77844.33,0.0,0.07403,3e-05,15.08387]
[1777019658522,37.39,77844.79,0.0,0.07404,3e-05,15.08514]
[1777019664613,37.39,77844.86,0.0,0.07403,3e-05,15.08448]
[1777019665013,37.39,77844.86,0.0,0.07403,3e-05,15.08448]
[1777019665085,37.39,77845.3,0.0,0.07405,3e-05,15.08643]
[1777019665145,37.39,77845.3,0.0,0.07405,3e-05,15.08643]
[1777019667579,37.39,77843.83,0.0,0.07399,3e-05,15.07766]
[1777019668262,37.39,77843.38,0.0,0.07397,3e-05,15.07487]
[1777019668592,37.39,77843.35,0.0,0.07397,3e-05,15.07444]
[1777019669765,37.39,77814.54,0.0,0.07297,3e-05,14.91289]
[1777019674820,37.39,77810.04,0.0,0.07281,3e-05,14.88543]
[1777019680681,37.39,77803.82,0.0,0.07261,3e-05,14.85391]
[1777019686723,37.39,77806.18,0.0,0.07272,3e-05,14.87121]
[1777019691758,37.4,77809.29,0.0,0.07284,3e-05,14.88991]
[1777019697801,37.4,77809.09,0.0,0.07283,3e-05,14.88893]
[1777019702834,37.4,77805.28,0.0,0.07271,3e-05,14.86866]
[1777019704235,37.4,77804.62,0.0,0.07268,3e-05,14.86503]
[1777019704648,37.4,77804.62,0.0,0.07268,3e-05,14.86503]
[1777019704846,37.4,77804.62,0.0,0.07268,3e-05,14.86503]
[1777019704927,37.4,77798.7,0.0,0.07248,3e-05,14.83212]
[1777019708780,37.4,77798.14,0.0,0.07247,3e-05,14.83074]
[1777019710470,37.4,77799.9,0.0,0.07254,3e-05,14.84162]
[1777019711901,37.4,77784.83,0.0,0.07204,3e-05,14.75992]
[1777019713093,37.4,77784.83,0.0,0.07204,3e-05,14.75992]
[1777019717038,37.41,77783.95,0.0,0.07205,3e-05,14.7614]
[1777019717039,37.41,77782.11,0.0,0.072,3e-05,14.75331]
[1777019722977,37.43,77779.08,0.0,0.07197,3e-05,14.74885]
[1777019726796,37.43,77778.67,0.0,0.072,3e-05,14.75297]
[1777019726873,37.43,77778.67,0.0,0.072,3e-05,14.75297]
[1777019726884,37.43,77778.67,0.0,0.072,3e-05,14.75297]
[1777019726963,37.43,77778.67,0.0,0.072,3e-05,14.75297]
[1777019732040,37.45,77778.04,0.0,0.07205,3e-05,14.75915]
[1777019737076,37.46,77785.46,0.0,0.07236,3e-05,14.80968]
[1777019738010,37.46,77785.46,0.0,0.07236,3e-05,14.80968]
[1777019739255,37.46,77785.61,0.0,0.07237,3e-05,14.81079]
[1777019745132,37.46,77784.63,0.0,0.07234,3e-05,14.80606]
[1777019745990,37.46,77784.63,0.0,0.07234,3e-05,14.80606]
[1777019746060,37.46,77784.63,0.0,0.07234,3e-05,14.80606]
[1777019746071,37.46,77784.63,0.0,0.07234,3e-05,14.80606]
[1777019746154,37.46,77772.87,0.0,0.07194,3e-05,14.74097]
[1777019748599,37.46,77773.24,0.0,0.07196,3e-05,14.74534]
[1777019749399,37.47,77775.28,0.0,0.07205,3e-05,14.75889]
[1777019755202,37.47,77778.32,0.0,0.07219,3e-05,14.78218]
[1777019760241,37.47,77785.25,0.0,0.07243,3e-05,14.8214]
[1777019761208,37.47,77785.25,0.0,0.07243,3e-05,14.8214]
[1777019761277,37.47,77788.94,0.0,0.07256,3e-05,14.84153]
[1777019766283,37.47,77787.83,0.0,0.07251,3e-05,14.83334]
[1777019771317,37.47,77789.46,0.0,0.07255,3e-05,14.84033]
[1777019776352,37.47,77789.34,0.0,0.07253,3e-05,14.8376]
[1777019779652,37.47,77789.85,0.0,0.07254,3e-05,14.8396]
[1777019779707,37.46,77788.05,0.0,0.07248,3e-05,14.82877]
[1777019785416,37.46,77793.82,0.0,0.07266,3e-05,14.85874]
[1777019790450,37.46,77792.94,0.0,0.07262,3e-05,14.85165]
[1777019795485,37.46,77791.41,0.0,0.07254,3e-05,14.83824]
[1777019800526,37.45,77794.33,0.0,0.07263,3e-05,14.85282]
[1777019805554,37.45,77794.33,0.0,0.07261,3e-05,14.85015]
[1777019810821,37.45,77795.85,0.0,0.07265,3e-05,14.8569]
[1777019812823,37.45,77795.24,0.0,0.07263,3e-05,14.85264]
[1777019812854,37.45,77795.33,0.0,0.07263,3e-05,14.85271]
[1777019818645,37.43,77787.54,0.0,0.07224,3e-05,14.79009]
[1777019822554,37.41,77788.33,0.0,0.07216,3e-05,14.77872]
[1777019824392,37.41,77789.13,0.0,0.07218,3e-05,14.78243]
[1777019827973,37.4,77790.23,0.0,0.0722,3e-05,14.78555]
[1777019828199,37.4,77790.23,0.0,0.0722,3e-05,14.78555]
[1777019828207,37.4,77790.23,0.0,0.0722,3e-05,14.78555]
[1777019828229,37.4,77803.2,0.0,0.07264,3e-05,14.85696]
[1777019830201,37.4,77803.18,0.0,0.07264,3e-05,14.8561]
[1777019830291,37.4,77805.21,0.0,0.0727,3e-05,14.86666]
[1777019830732,37.39,77805.93,0.0,0.07267,3e-05,14.8622]
[1777019834618,37.36,77804.4,0.0,0.07246,3e-05,14.82862]
[1777019834733,37.36,77804.4,0.0,0.07246,3e-05,14.82862]
[1777019834995,37.36,77804.4,0.0,0.07246,3e-05,14.82862]
[1777019835097,37.35,77799.98,0.0,0.07226,3e-05,14.79608]
[1777019838461,37.34,77799.71,0.0,0.07215,3e-05,14.7788]
[1777019838474,37.34,77799.71,0.0,0.07215,3e-05,14.7788]
[1777019838477,37.34,77799.71,0.0,0.07215,3e-05,14.7788]
[1777019838791,37.33,77800.05,0.0,0.07216,3e-05,14.77998]
[1777019843822,37.33,77801.04,0.0,0.07217,3e-05,14.78192]
[1777019848857,37.33,77803.19,0.0,0.07222,3e-05,14.79029]
[1777019851055,37.33,77803.91,0.0,0.07224,3e-05,14.79358]
[1777019856914,37.32,77803.51,0.0,0.07218,3e-05,14.78391]
[1777019858723,37.32,77803.75,0.0,0.07219,3e-05,14.78453]
[1777019862969,37.32,77805.49,0.0,0.07223,3e-05,14.79137]
[1777019863183,37.31,77806.62,0.0,0.07226,3e-05,14.79695]
[1777019864994,37.31,77806.95,0.0,0.07227,3e-05,14.79806]
[1777019865034,37.31,77807.57,0.0,0.07228,3e-05,14.8008]
[1777019867017,37.31,77807.65,0.0,0.07228,3e-05,14.80052]
[1777019867207,37.31,77807.54,0.0,0.07227,3e-05,14.79917]
[1777019867607,37.31,77807.54,0.0,0.07227,3e-05,14.79917]
[1777019868272,37.31,77812.29,0.0,0.07243,3e-05,14.82492]
[1777019873286,37.28,77816.3,0.0,0.07242,3e-05,14.82427]
[1777019877178,37.27,77815.41,0.0,0.07233,3e-05,14.80959]
[1777019877239,37.27,77815.41,0.0,0.07233,3e-05,14.80959]
[1777019877251,37.27,77817.27,0.0,0.07239,3e-05,14.81922]
[1777019878938,37.26,77817.3,0.0,0.07234,3e-05,14.81215]
[1777019879206,37.26,77817.3,0.0,0.07234,3e-05,14.81215]
[1777019880075,37.26,77815.14,0.0,0.07226,3e-05,14.79865]
[1777019885110,37.25,77813.92,0.0,0.07216,3e-05,14.78205]
[1777019890144,37.24,77816.25,0.0,0.07218,3e-05,14.78559]
[1777019895180,37.24,77816.51,0.0,0.07216,3e-05,14.78366]
[1777019900216,37.23,77816.67,0.0,0.07215,3e-05,14.78118]
[1777019905249,37.23,77817.24,0.0,0.07215,3e-05,14.781]
[1777019910285,37.23,77817.45,0.0,0.07213,3e-05,14.77884]
[1777019916327,37.22,77817.46,0.0,0.0721,3e-05,14.77258]
[1777019922369,37.22,77817.12,0.0,0.07206,3e-05,14.76677]
[1777019928143,37.21,77817.69,0.0,0.07206,3e-05,14.76738]
[1777019930010,37.21,77817.2,0.0,0.07204,3e-05,14.76336]
[1777019935087,37.21,77816.52,0.0,0.07199,3e-05,14.75512]
[1777019940501,37.2,77817.49,0.0,0.072,3e-05,14.75741]
[1777019944499,37.2,77818.6,0.0,0.07203,3e-05,14.76174]
[1777019944543,37.2,77818.6,0.0,0.07203,3e-05,14.76174]
[1777019944570,37.2,77818.6,0.0,0.07203,3e-05,14.76174]
[1777019946549,37.2,77819.71,0.0,0.07206,3e-05,14.76668]
[1777019948050,37.2,77819.66,0.0,0.07205,3e-05,14.76577]
[1777019948089,37.2,77819.66,0.0,0.07205,3e-05,14.76577]
[1777019948113,37.2,77819.66,0.0,0.07205,3e-05,14.76577]
[1777019953586,37.19,77819.63,0.0,0.07202,3e-05,14.76118]
[1777019958622,37.19,77819.31,0.0,0.07199,3e-05,14.75627]
[1777019961448,37.19,77820.67,0.0,0.07203,3e-05,14.76201]
[1777019962860,37.19,77836.78,0.0,0.07257,3e-05,14.85083]
[1777019968701,37.18,77835.81,0.0,0.07248,3e-05,14.83545]
[1777019973727,37.16,77839.59,0.0,0.07252,3e-05,14.84217]
[1777019974491,37.16,77839.59,0.0,0.07252,3e-05,14.84217]
[1777019975369,37.16,77839.86,0.0,0.07252,3e-05,14.84295]
[1777019980782,37.16,77840.58,0.0,0.07252,3e-05,14.84257]
[1777019985817,37.15,77842.42,0.0,0.07256,3e-05,14.84921]
[1777019990852,37.15,77840.19,0.0,0.07246,3e-05,14.83306]
[1777019995886,37.14,77840.84,0.0,0.07246,3e-05,14.83313]
[1777020000922,37.14,77841.52,0.0,0.07246,3e-05,14.83339]
[1777020005956,37.14,77841.09,0.0,0.07242,3e-05,14.82746]
[1777020010992,37.13,77840.5,0.0,0.07238,3e-05,14.82067]
[1777020016198,37.13,77838.95,0.0,0.07231,3e-05,14.80924]
[1777020021231,37.12,77840.62,0.0,0.07235,3e-05,14.81521]
[1777020027105,37.12,77848.96,0.0,0.0726,3e-05,14.85725]
[1777020032139,37.11,77849.92,0.0,0.07256,3e-05,14.85012]
[1777020040196,37.1,77850.72,0.0,0.07255,3e-05,14.84886]
[1777020045230,37.1,77851.98,0.0,0.07257,3e-05,14.85235]
[1777020050266,37.09,77850.27,0.0,0.07249,3e-05,14.83912]
[1777020055300,37.09,77849.88,0.0,0.07246,3e-05,14.83344]
[1777020061606,37.08,77850.29,0.0,0.07245,3e-05,14.8323]
[1777020064387,37.08,77849.89,0.0,0.07242,3e-05,14.82801]
[1777020065006,37.08,77848.83,0.0,0.07238,3e-05,14.82138]
[1777020067660,37.08,77847.7,0.0,0.07233,3e-05,14.81303]
[1777020067941,37.08,77847.7,0.0,0.07233,3e-05,14.81303]
[1777020068393,37.08,77848.73,0.0,0.07236,3e-05,14.81814]
[1777020073427,37.07,77850.5,0.0,0.0724,3e-05,14.82476]
[1777020078462,37.07,77848.75,0.0,0.07232,3e-05,14.8116]
[1777020083498,37.07,77847.81,0.0,0.07226,3e-05,14.80309]
[1777020088534,37.06,77847.63,0.0,0.07224,3e-05,14.79891]
[1777020093569,37.06,77844.47,0.0,0.0721,3e-05,14.77574]
[1777020098604,37.06,77844.68,0.0,0.07209,3e-05,14.77397]
[1777020103071,37.05,77840.41,0.0,0.07193,3e-05,14.7483]
[1777020104648,37.05,77828.27,0.0,0.0715,3e-05,14.67877]
[1777020109844,37.01,77826.56,0.0,0.07122,3e-05,14.63402]
[1777020111765,36.99,77817.0,0.0,0.07074,3e-05,14.55696]
[1777020117971,36.95,77811.73,0.0,0.07036,3e-05,14.49519]
[1777020123481,36.92,77807.61,0.0,0.07004,3e-05,14.4444]
[1777020128822,36.91,77806.57,0.0,0.06999,3e-05,14.43524]
[1777020132730,36.91,77803.4,0.0,0.06987,3e-05,14.41577]
[1777020132760,36.91,77803.4,0.0,0.06987,3e-05,14.41577]
[1777020132861,36.91,77803.42,0.0,0.06987,3e-05,14.41543]
[1777020137888,36.91,77805.34,0.0,0.06992,3e-05,14.42386]
[1777020138943,36.91,77805.34,0.0,0.06992,3e-05,14.42386]
[1777020138996,36.91,77805.47,0.0,0.06992,3e-05,14.42413]
[1777020144934,36.91,77803.64,0.0,0.06985,3e-05,14.4129]
[1777020149968,36.91,77802.98,0.0,0.06983,3e-05,14.40934]
[1777020155003,36.91,77801.43,0.0,0.06977,3e-05,14.39852]
[1777020160044,36.91,77802.71,0.0,0.06981,3e-05,14.4058]
[1777020160984,36.91,77802.71,0.0,0.06981,3e-05,14.4058]
[1777020161085,36.91,77802.88,0.0,0.06982,3e-05,14.40675]
[1777020167091,36.9,77792.0,0.0,0.06944,3e-05,14.34447]
[1777020172125,36.9,77793.31,0.0,0.06947,3e-05,14.35002]
[1777020177505,36.9,77794.44,0.0,0.0695,3e-05,14.35491]
[1777020177548,36.9,77795.98,0.0,0.06955,3e-05,14.36309]
[1777020183203,36.9,77799.2,0.0,0.06965,3e-05,14.38]
[1777020188237,36.9,77797.06,0.0,0.06958,3e-05,14.3685]
[1777020189845,36.9,77796.83,0.0,0.06958,3e-05,14.36731]
[1777020189964,36.9,77796.83,0.0,0.06958,3e-05,14.36731]
[1777020189996,36.9,77796.83,0.0,0.06958,3e-05,14.36731]
[1777020191250,36.9,77797.12,0.0,0.06959,3e-05,14.36901]
[1777020191320,36.9,77797.12,0.0,0.06959,3e-05,14.36901]
[1777020191421,36.9,77794.78,0.0,0.06951,3e-05,14.35614]
[1777020196426,36.9,77791.87,0.0,0.0694,3e-05,14.33826]
[1777020202550,36.9,77783.14,0.0,0.0691,3e-05,14.28839]
[1777020203305,36.9,77781.13,0.0,0.06903,3e-05,14.27703]
[1777020203406,36.9,77757.38,0.0,0.06823,3e-05,14.14595]
[1777020204852,36.9,77757.26,0.0,0.06823,3e-05,14.14505]
[1777020206951,36.9,77751.05,0.0,0.06802,3e-05,14.1104]
[1777020208007,36.9,77750.76,0.0,0.06801,3e-05,14.10883]
[1777020208453,36.9,77753.64,0.0,0.0681,3e-05,14.12465]
[1777020214419,36.9,77765.11,0.0,0.06848,3e-05,14.18573]
[1777020219456,36.9,77763.29,0.0,0.06841,3e-05,14.17527]
[1777020225498,36.89,77768.26,0.0,0.06856,3e-05,14.20027]
[1777020230533,36.89,77767.44,0.0,0.06852,3e-05,14.19327]
[1777020233554,36.89,77779.63,0.0,0.06893,3e-05,14.26018]
[1777020238590,36.89,77774.67,0.0,0.06876,3e-05,14.23199]
[1777020240603,36.89,77765.49,0.0,0.06845,3e-05,14.18109]
[1777020242616,36.89,77775.38,0.0,0.06878,3e-05,14.23534]
[1777020247655,36.89,77783.45,0.0,0.06904,3e-05,14.27897]
[1777020252691,36.89,77781.59,0.0,0.06897,3e-05,14.26758]
[1777020257725,36.88,77781.68,0.0,0.06897,3e-05,14.26699]
[1777020262760,36.88,77780.92,0.0,0.06894,3e-05,14.26174]
[1777020267795,36.88,77780.61,0.0,0.06892,3e-05,14.25902]
[1777020272830,36.88,77780.33,0.0,0.06889,3e-05,14.25416]
[1777020279502,36.88,77779.95,0.0,0.06887,3e-05,14.25071]
[1777020282900,36.88,77768.6,0.0,0.06849,3e-05,14.18759]
[1777020284383,36.88,77768.6,0.0,0.06849,3e-05,14.18759]
[1777020284467,36.88,77768.6,0.0,0.06849,3e-05,14.18759]
[1777020285139,36.88,77767.14,0.0,0.06844,3e-05,14.17933]
[1777020285196,36.88,77767.14,0.0,0.06844,3e-05,14.17933]
[1777020290957,36.88,77768.34,0.0,0.06848,3e-05,14.18548]
[1777020296999,36.88,77770.86,0.0,0.06856,3e-05,14.19871]
[1777020302042,36.88,77767.73,0.0,0.06845,3e-05,14.18101]
[1777020308077,36.88,77769.02,0.0,0.06849,3e-05,14.18763]
[1777020313112,36.88,77769.05,0.0,0.06849,3e-05,14.18736]
[1777020318190,36.88,77767.7,0.0,0.06844,3e-05,14.17959]
[1777020324190,36.87,77770.1,0.0,0.06852,3e-05,14.19225]
[1777020329858,36.87,77770.47,0.0,0.06853,3e-05,14.19381]
[1777020335409,36.87,77771.39,0.0,0.06854,3e-05,14.19608]
[1777020335731,36.87,77784.96,0.0,0.069,3e-05,14.27084]
[1777020335856,36.87,77784.96,0.0,0.069,3e-05,14.27084]
[1777020342315,36.87,77785.71,0.0,0.06901,3e-05,14.27361]
[1777020347351,36.87,77784.6,0.0,0.06897,3e-05,14.26618]
[1777020352385,36.87,77785.79,0.0,0.069,3e-05,14.27199]
[1777020358428,36.87,77784.5,0.0,0.06895,3e-05,14.26362]
[1777020363463,36.87,77784.87,0.0,0.06896,3e-05,14.26466]
[1777020366484,36.87,77796.63,0.0,0.06935,3e-05,14.32908]
[1777020371519,36.86,77797.19,0.0,0.06936,3e-05,14.33061]
[1777020376553,36.86,77796.27,0.0,0.06932,3e-05,14.32402]
[1777020381589,36.86,77799.97,0.0,0.06943,3e-05,14.34306]
[1777020386624,36.86,77799.44,0.0,0.06941,3e-05,14.3386]
[1777020391659,36.86,77797.65,0.0,0.06933,3e-05,14.32485]
[1777020396694,36.86,77797.33,0.0,0.06931,3e-05,14.32164]
[1777020401731,36.85,77798.19,0.0,0.06933,3e-05,14.325]
[1777020406765,36.85,77798.58,0.0,0.06933,3e-05,14.32573]
[1777020411800,36.85,77800.47,0.0,0.06938,3e-05,14.33444]
[1777020416835,36.85,77801.8,0.0,0.06942,3e-05,14.3406]
[1777020421587,36.85,77812.74,0.0,0.06978,3e-05,14.39975]
[1777020423123,36.85,77812.74,0.0,0.06978,3e-05,14.39975]
[1777020423394,36.85,77812.74,0.0,0.06978,3e-05,14.39975]
[1777020423495,36.85,77815.52,0.0,0.06987,3e-05,14.41445]
[1777020426869,36.85,77816.29,0.0,0.06989,3e-05,14.4179]
[1777020427155,36.85,77816.29,0.0,0.06989,3e-05,14.4179]
[1777020427390,36.85,77814.57,0.0,0.06983,3e-05,14.40749]
[1777020429194,36.84,77814.31,0.0,0.06981,3e-05,14.40562]
[1777020429295,36.84,77813.73,0.0,0.06979,3e-05,14.402]
[1777020430004,36.84,77813.73,0.0,0.06979,3e-05,14.402]
[1777020431244,36.84,77813.26,0.0,0.06977,3e-05,14.39898]
[1777020431331,36.84,77813.32,0.0,0.06977,3e-05,14.39892]
[1777020436976,36.84,77812.28,0.0,0.06973,3e-05,14.39119]
[1777020442012,36.84,77811.69,0.0,0.06969,3e-05,14.38603]
[1777020447413,36.84,77812.02,0.0,0.06969,3e-05,14.38601]
[1777020447514,36.84,77812.94,0.0,0.06972,3e-05,14.39076]
[1777020453088,36.83,77818.39,0.0,0.06989,3e-05,14.4172]
[1777020454524,36.83,77820.28,0.0,0.06995,3e-05,14.42691]
[1777020454752,36.83,77820.44,0.0,0.06995,3e-05,14.42736]
[1777020460771,36.83,77823.8,0.0,0.07005,3e-05,14.44344]
[1777020464844,36.83,77821.85,0.0,0.06997,3e-05,14.43166]
[1777020465887,36.83,77823.57,0.0,0.07002,3e-05,14.43992]
[1777020471214,36.82,77822.31,0.0,0.06996,3e-05,14.43026]
[1777020476253,36.82,77824.78,0.0,0.07003,3e-05,14.44178]
[1777020481284,36.82,77824.91,0.0,0.07002,3e-05,14.44027]
[1777020486319,36.82,77825.04,0.0,0.07002,3e-05,14.43876]
[1777020491354,36.81,77830.93,0.0,0.0702,3e-05,14.46938]
[1777020495298,36.81,77835.88,0.0,0.07036,3e-05,14.49554]
[1777020495382,36.81,77839.03,0.0,0.07046,3e-05,14.51261]
[1777020500417,36.81,77838.52,0.0,0.07043,3e-05,14.50707]
[1777020503967,36.81,77838.22,0.0,0.07041,3e-05,14.50377]
[1777020509480,36.8,77837.79,0.0,0.07037,3e-05,14.49818]
[1777020514515,36.8,77838.46,0.0,0.07037,3e-05,14.49696]
[1777020519550,36.8,77837.91,0.0,0.07034,3e-05,14.49129]
[1777020522035,36.8,77836.34,0.0,0.07028,3e-05,14.4815]
[1777020522079,36.8,77836.34,0.0,0.07028,3e-05,14.4815]
[1777020522571,36.8,77832.35,0.0,0.07014,3e-05,14.45873]
[1777020526808,36.8,77829.04,0.0,0.07002,3e-05,14.43933]
[1777020526887,36.79,77835.13,0.0,0.07022,3e-05,14.47241]
[1777020527271,36.79,77835.13,0.0,0.07022,3e-05,14.47241]
[1777020528576,36.79,77836.23,0.0,0.07026,3e-05,14.47854]
[1777020528838,36.79,77836.23,0.0,0.07026,3e-05,14.47854]
[1777020528909,36.79,77870.2,0.0,0.07141,3e-05,14.66768]
[1777020529006,36.79,77870.2,0.0,0.07141,3e-05,14.66768]
[1777020529625,36.79,77869.81,0.0,0.0714,3e-05,14.66469]
[1777020530142,36.79,77869.81,0.0,0.0714,3e-05,14.66469]
[1777020530171,36.79,77869.81,0.0,0.0714,3e-05,14.66469]
[1777020530628,36.79,77850.28,0.0,0.07072,3e-05,14.55442]
[1777020531047,36.79,77850.28,0.0,0.07072,3e-05,14.55442]
[1777020531106,36.79,77850.28,0.0,0.07072,3e-05,14.55442]
[1777020531635,36.79,77849.12,0.0,0.07068,3e-05,14.54756]
[1777020533649,36.79,77859.34,0.0,0.07102,3e-05,14.60407]
[1777020534687,36.79,77859.34,0.0,0.07102,3e-05,14.60407]
[1777020534783,36.79,77859.34,0.0,0.07102,3e-05,14.60407]
[1777020534853,36.79,77856.62,0.0,0.07093,3e-05,14.58838]
[1777020536049,36.79,77856.55,0.0,0.07093,3e-05,14.58799]
[1777020536860,36.79,77856.55,0.0,0.07093,3e-05,14.58799]
[1777020536869,36.79,77856.55,0.0,0.07093,3e-05,14.58799]
[1777020536949,36.79,77856.55,0.0,0.07093,3e-05,14.58799]
[1777020536952,36.79,77850.78,0.0,0.07072,3e-05,14.55482]
[1777020538746,36.79,77851.05,0.0,0.07073,3e-05,14.55633]
[1777020538761,36.79,77849.04,0.0,0.07066,3e-05,14.54494]
[1777020544728,36.79,77849.79,0.0,0.07068,3e-05,14.54829]
[1777020549763,36.79,77853.55,0.0,0.07081,3e-05,14.5686]
[1777020553871,36.79,77852.58,0.0,0.07077,3e-05,14.56256]
[1777020558291,36.78,77841.31,0.0,0.07038,3e-05,14.49817]
[1777020560856,36.78,77842.58,0.0,0.07042,3e-05,14.50509]
[1777020563063,36.78,77850.87,0.0,0.0707,3e-05,14.55127]
[1777020563861,36.78,77852.56,0.0,0.07076,3e-05,14.5606]
[1777020568895,36.78,77858.33,0.0,0.07095,3e-05,14.59218]
[1777020573931,36.78,77860.37,0.0,0.071,3e-05,14.60027]
[1777020578965,36.78,77859.93,0.0,0.07098,3e-05,14.59677]
[1777020584008,36.78,77860.43,0.0,0.07099,3e-05,14.59856]
[1777020589036,36.78,77865.55,0.0,0.07116,3e-05,14.62623]
[1777020594072,36.78,77868.34,0.0,0.07125,3e-05,14.64061]
[1777020599108,36.78,77866.58,0.0,0.07118,3e-05,14.62942]
[1777020604144,36.77,77865.04,0.0,0.07112,3e-05,14.61954]
[1777020609178,36.77,77858.78,0.0,0.0709,3e-05,14.5831]
[1777020614215,36.77,77860.51,0.0,0.07095,3e-05,14.59188]
[1777020619249,36.77,77857.22,0.0,0.07083,3e-05,14.57272]
[1777020623092,36.77,77857.15,0.0,0.07083,3e-05,14.57233]
[1777020623154,36.77,77857.15,0.0,0.07083,3e-05,14.57233]
[1777020624172,36.77,77858.1,0.0,0.07086,3e-05,14.57798]
[1777020624210,36.77,77858.1,0.0,0.07086,3e-05,14.57798]
[1777020629319,36.77,77862.52,0.0,0.07103,3e-05,14.60458]
[1777020635363,36.78,77862.31,0.0,0.07102,3e-05,14.60299]
[1777020638250,36.78,77860.99,0.0,0.07098,3e-05,14.59559]
[1777020638327,36.78,77860.99,0.0,0.07098,3e-05,14.59559]
[1777020638976,36.78,77860.99,0.0,0.07098,3e-05,14.59559]
[1777020638993,36.78,77846.09,0.0,0.07047,3e-05,14.51282]
[1777020641450,36.78,77837.85,0.0,0.07019,3e-05,14.46673]
[1777020641910,36.78,77837.85,0.0,0.07019,3e-05,14.46673]
[1777020641941,36.78,77838.66,0.0,0.07022,3e-05,14.47123]
[1777020647122,36.78,77835.14,0.0,0.0701,3e-05,14.45166]
[1777020652486,36.78,77836.37,0.0,0.07014,3e-05,14.4586]
[1777020657521,36.77,77837.47,0.0,0.07017,3e-05,14.46291]
[1777020663564,36.77,77838.58,0.0,0.07019,3e-05,14.46634]
[1777020666572,36.77,77847.39,0.0,0.07048,3e-05,14.51415]
[1777020666749,36.77,77847.72,0.0,0.07049,3e-05,14.516]
[1777020672470,36.77,77846.82,0.0,0.07044,3e-05,14.50835]
[1777020673967,36.77,77892.32,0.0,0.072,3e-05,14.76335]
[1777020674709,36.77,77892.32,0.0,0.072,3e-05,14.76335]
[1777020674758,36.76,77892.23,0.0,0.072,3e-05,14.76201]
[1777020675458,36.76,77892.23,0.0,0.072,3e-05,14.76201]
[1777020678682,36.76,77881.41,0.0,0.07161,3e-05,14.69885]
[1777020682926,36.76,77885.84,0.0,0.07175,3e-05,14.72269]
[1777020682959,36.76,77889.44,0.0,0.07188,3e-05,14.7426]
[1777020689760,36.76,77883.73,0.0,0.07166,3e-05,14.70772]
[1777020694794,36.76,77881.21,0.0,0.07155,3e-05,14.68946]
[1777020699831,36.75,77878.44,0.0,0.07145,3e-05,14.67231]
[1777020704863,36.75,77876.14,0.0,0.07136,3e-05,14.65786]
[1777020709899,36.75,77877.32,0.0,0.07139,3e-05,14.66305]
[1777020714934,36.75,77882.96,0.0,0.07157,3e-05,14.6931]
[1777020719968,36.75,77883.94,0.0,0.0716,3e-05,14.69694]
[1777020725005,36.75,77876.93,0.0,0.07134,3e-05,14.65587]
[1777020731046,36.74,77877.27,0.0,0.07134,3e-05,14.6552]
[1777020737088,36.74,77876.66,0.0,0.0713,3e-05,14.64828]
[1777020741117,36.74,77867.19,0.0,0.07095,3e-05,14.5924]
[1777020746151,36.73,77869.01,0.0,0.071,3e-05,14.5994]
[1777020751186,36.73,77872.55,0.0,0.07109,3e-05,14.61363]
[1777020757228,36.72,77872.37,0.0,0.07105,3e-05,14.60799]
[1777020762262,36.72,77874.59,0.0,0.07111,3e-05,14.61712]
[1777020767298,36.72,77874.56,0.0,0.07108,3e-05,14.61363]
[1777020772334,36.71,77871.58,0.0,0.07096,3e-05,14.59364]
[1777020777370,36.71,77868.62,0.0,0.07084,3e-05,14.574]
[1777020782403,36.7,77868.84,0.0,0.07083,3e-05,14.57249]
[1777020787439,36.7,77869.37,0.0,0.07083,3e-05,14.57247]
[1777020792473,36.7,77869.27,0.0,0.07081,3e-05,14.56892]
[1777020797508,36.69,77865.35,0.0,0.07066,3e-05,14.54411]
[1777020802658,36.69,77864.91,0.0,0.07063,3e-05,14.53946]
[1777020802734,36.69,77864.91,0.0,0.07063,3e-05,14.53946]
[1777020802759,36.69,77864.47,0.0,0.07061,3e-05,14.53645]
[1777020808588,36.69,77863.28,0.0,0.07055,3e-05,14.5266]
[1777020809524,36.69,77863.28,0.0,0.07055,3e-05,14.5266]
[1777020809557,36.69,77863.28,0.0,0.07055,3e-05,14.5266]
[1777020809598,36.69,77863.16,0.0,0.07054,3e-05,14.52541]
[1777020811116,36.69,77863.16,0.0,0.07054,3e-05,14.52541]
[1777020811145,36.69,77863.16,0.0,0.07054,3e-05,14.52541]
[1777020811217,36.69,77864.94,0.0,0.07059,3e-05,14.53252]
[1777020816643,36.68,77865.87,0.0,0.0706,3e-05,14.53455]
[1777020818072,36.68,77865.87,0.0,0.0706,3e-05,14.53455]
[1777020818139,36.68,77865.87,0.0,0.0706,3e-05,14.53455]
[1777020818219,36.68,77872.62,0.0,0.07083,3e-05,14.57187]
[1777020820134,36.68,77872.62,0.0,0.07082,3e-05,14.57128]
[1777020820196,36.68,77872.62,0.0,0.07082,3e-05,14.57128]
[1777020820234,36.68,77871.98,0.0,0.0708,3e-05,14.56712]
[1777020825707,36.68,77873.65,0.0,0.07083,3e-05,14.573]
[1777020830741,36.67,77876.08,0.0,0.0709,3e-05,14.58367]
[1777020835777,36.67,77874.24,0.0,0.07082,3e-05,14.5704]
[1777020842826,36.67,77873.65,0.0,0.07077,3e-05,14.56309]
[1777020849875,36.66,77873.37,0.0,0.07074,3e-05,14.5576]
[1777020854910,36.66,77875.42,0.0,0.07079,3e-05,14.56657]
[1777020859944,36.66,77876.32,0.0,0.07081,3e-05,14.5706]
[1777020864647,36.66,77876.33,0.0,0.07081,3e-05,14.57021]
[1777020864742,36.66,77876.33,0.0,0.07081,3e-05,14.57021]
[1777020864841,36.66,77876.31,0.0,0.07081,3e-05,14.56999]
[1777020865588,36.66,77876.31,0.0,0.07081,3e-05,14.56999]
[1777020865636,36.66,77876.31,0.0,0.07081,3e-05,14.56999]
[1777020865995,36.66,77876.31,0.0,0.07081,3e-05,14.56988]
[1777020869059,36.66,77876.24,0.0,0.07081,3e-05,14.56926]
[1777020869095,36.66,77876.24,0.0,0.07081,3e-05,14.56926]
[1777020869160,36.66,77876.26,0.0,0.07081,3e-05,14.56927]
[1777020872659,36.66,77876.26,0.0,0.07081,3e-05,14.56927]
[1777020872689,36.66,77876.26,0.0,0.07081,3e-05,14.56927]
[1777020873020,36.66,77876.26,0.0,0.07081,3e-05,14.56927]
[1777020873068,36.66,77876.26,0.0,0.07081,3e-05,14.56927]
[1777020881091,36.66,77876.15,0.0,0.07078,3e-05,14.56502]
[1777020886127,36.65,77876.24,0.0,0.07078,3e-05,14.56501]
[1777020892315,36.65,77875.95,0.0,0.07077,3e-05,14.56298]
[1777020898372,36.65,77872.0,0.0,0.07064,3e-05,14.54068]
[1777020899219,36.65,77873.1,0.0,0.07068,3e-05,14.54728]
[1777020904252,36.66,77878.51,0.0,0.07087,3e-05,14.57957]
[1777020909288,36.66,77877.15,0.0,0.07084,3e-05,14.57376]
[1777020914639,36.66,77877.03,0.0,0.07084,3e-05,14.57458]
[1777020920366,36.66,77874.39,0.0,0.07077,3e-05,14.5624]
[1777020925804,36.67,77870.84,0.0,0.07066,3e-05,14.54441]
[1777020931442,36.67,77862.74,0.0,0.07039,3e-05,14.4999]
[1777020937111,36.67,77861.31,0.0,0.07036,3e-05,14.49432]
[1777020942518,36.68,77856.86,0.0,0.07023,3e-05,14.47243]
[1777020947554,36.68,77856.98,0.0,0.07025,3e-05,14.47569]
[1777020953595,36.68,77857.35,0.0,0.07028,3e-05,14.48081]
[1777020958631,36.68,77856.55,0.0,0.07027,3e-05,14.47885]
[1777020963666,36.69,77856.92,0.0,0.0703,3e-05,14.48343]
[1777020968700,36.69,77851.63,0.0,0.07013,3e-05,14.45651]
[1777020973737,36.69,77851.26,0.0,0.07014,3e-05,14.45712]
[1777020978134,36.7,77851.09,0.0,0.07014,3e-05,14.45777]
[1777020978237,36.7,77851.09,0.0,0.07014,3e-05,14.45777]
[1777020978309,36.7,77851.07,0.0,0.07014,3e-05,14.45819]
[1777020980016,36.7,77851.07,0.0,0.07015,3e-05,14.45872]
[1777020980063,36.7,77851.07,0.0,0.07015,3e-05,14.45872]
[1777020980120,36.7,77851.63,0.0,0.07017,3e-05,14.46238]
[1777020980678,36.7,77851.63,0.0,0.07017,3e-05,14.46238]
[1777020980716,36.7,77851.63,0.0,0.07017,3e-05,14.46238]
[1777020980788,36.7,77851.63,0.0,0.07017,3e-05,14.46291]
[1777020984746,36.7,77857.78,0.0,0.07039,3e-05,14.49876]
[1777020985757,36.7,77857.91,0.0,0.0704,3e-05,14.49995]
[1777020985809,36.7,77857.91,0.0,0.0704,3e-05,14.49995]
[1777020985863,36.7,77859.29,0.0,0.07045,3e-05,14.50815]
[1777020991102,36.7,77859.42,0.0,0.07047,3e-05,14.51069]
[1777020998912,36.71,77867.41,0.0,0.07075,3e-05,14.55668]
[1777021001857,36.71,77865.79,0.0,0.0707,3e-05,14.54837]
[1777021007116,36.71,77865.91,0.0,0.07072,3e-05,14.55097]
[1777021010002,36.71,77866.15,0.0,0.07073,3e-05,14.55347]
[1777021016041,36.71,77861.21,0.0,0.07058,3e-05,14.52864]
[1777021020279,36.72,77861.08,0.0,0.07058,3e-05,14.52915]
[1777021020338,36.72,77861.08,0.0,0.07058,3e-05,14.52915]
[1777021026111,36.72,77859.14,0.0,0.07054,3e-05,14.52125]
[1777021031145,36.72,77857.44,0.0,0.07049,3e-05,14.51386]
[1777021036180,36.72,77858.61,0.0,0.07055,3e-05,14.52257]
[1777021045259,36.73,77858.41,0.0,0.07055,3e-05,14.52313]
[1777021047813,36.73,77858.85,0.0,0.07058,3e-05,14.52851]
[1777021048265,36.73,77858.53,0.0,0.07057,3e-05,14.52713]
[1777021053165,36.73,77852.15,0.0,0.07035,3e-05,14.48983]
[1777021054585,36.73,77847.54,0.0,0.07019,3e-05,14.46356]
[1777021055313,36.73,77844.5,0.0,0.07008,3e-05,14.44614]
[1777021060348,36.73,77845.17,0.0,0.07009,3e-05,14.44778]
[1777021065383,36.72,77845.47,0.0,0.07009,3e-05,14.44737]
[1777021070419,36.72,77846.59,0.0,0.07012,3e-05,14.45152]
[1777021074609,36.72,77849.01,0.0,0.07019,3e-05,14.46358]
[1777021078422,36.72,77849.71,0.0,0.07021,3e-05,14.46729]
[1777021084519,36.72,77849.7,0.0,0.07021,3e-05,14.4669]
[1777021089554,36.72,77850.14,0.0,0.07022,3e-05,14.46943]
[1777021094599,36.72,77851.32,0.0,0.07027,3e-05,14.47606]
[1777021099880,36.72,77851.38,0.0,0.07027,3e-05,14.47639]
[1777021105675,36.72,77851.38,0.0,0.07027,3e-05,14.47639]
[1777021110711,36.72,77851.6,0.0,0.07027,3e-05,14.47762]
[1777021115745,36.72,77851.86,0.0,0.07027,3e-05,14.47673]
[1777021121569,36.72,77850.45,0.0,0.07023,3e-05,14.46887]
[1777021130857,36.72,77849.04,0.0,0.07016,3e-05,14.45795]
[1777021135886,36.71,77848.93,0.0,0.07014,3e-05,14.4552]
[1777021140921,36.71,77848.08,0.0,0.0701,3e-05,14.44836]
[1777021145510,36.71,77849.1,0.0,0.07013,3e-05,14.4528]
[1777021145547,36.71,77849.1,0.0,0.07013,3e-05,14.4528]
[1777021145954,36.71,77849.25,0.0,0.07013,3e-05,14.45322]
[1777021146000,36.71,77849.25,0.0,0.07013,3e-05,14.45322]
[1777021147621,36.71,77849.53,0.0,0.07013,3e-05,14.45394]
[1777021147988,36.71,77849.53,0.0,0.07013,3e-05,14.45394]
[1777021152430,36.71,77849.76,0.0,0.07013,3e-05,14.45354]
[1777021152503,36.71,77849.76,0.0,0.07013,3e-05,14.45354]
[1777021153406,36.71,77848.32,0.0,0.07008,3e-05,14.44508]
[1777021153457,36.71,77848.32,0.0,0.07008,3e-05,14.44508]
[1777021155925,36.71,77846.55,0.0,0.07001,3e-05,14.434]
[1777021156095,36.71,77846.55,0.0,0.07001,3e-05,14.434]
[1777021156104,36.71,77846.55,0.0,0.07001,3e-05,14.434]
[1777021156137,36.71,77846.55,0.0,0.07001,3e-05,14.434]
[1777021159552,36.7,77845.09,0.0,0.06995,3e-05,14.42468]
[1777021160180,36.7,77844.08,0.0,0.06992,3e-05,14.41867]
[1777021160405,36.7,77844.08,0.0,0.06992,3e-05,14.41867]
[1777021160436,36.7,77844.08,0.0,0.06992,3e-05,14.41867]
[1777021162007,36.7,77844.85,0.0,0.06994,3e-05,14.42224]
[1777021162045,36.7,77844.85,0.0,0.06994,3e-05,14.42224]
[1777021163145,36.7,77845.61,0.0,0.06996,3e-05,14.42611]
[1777021163232,36.7,77845.61,0.0,0.06996,3e-05,14.42611]
[1777021163733,36.7,77845.47,0.0,0.06995,3e-05,14.42495]
[1777021163805,36.7,77845.47,0.0,0.06995,3e-05,14.42495]
[1777021169116,36.7,77844.33,0.0,0.0699,3e-05,14.41636]
[1777021173347,36.7,77844.14,0.0,0.06988,3e-05,14.41188]
[1777021173419,36.7,77844.14,0.0,0.06988,3e-05,14.41188]
[1777021174225,36.7,77841.28,0.0,0.06978,3e-05,14.39557]
[1777021174257,36.7,77841.28,0.0,0.06978,3e-05,14.39557]
[1777021179277,36.7,77835.74,0.0,0.06958,3e-05,14.36313]
[1777021179362,36.7,77835.74,0.0,0.06958,3e-05,14.36313]
[1777021179677,36.7,77831.91,0.0,0.06945,3e-05,14.34152]
[1777021179862,36.7,77831.91,0.0,0.06945,3e-05,14.34152]
[1777021179939,36.7,77831.91,0.0,0.06945,3e-05,14.34152]
[1777021180247,36.7,77831.91,0.0,0.06945,3e-05,14.34152]
[1777021180659,36.7,77816.92,0.0,0.06894,3e-05,14.25794]
[1777021180785,36.7,77816.92,0.0,0.06894,3e-05,14.25794]
[1777021180905,36.7,77816.92,0.0,0.06894,3e-05,14.25794]
[1777021181030,36.7,77816.92,0.0,0.06894,3e-05,14.25794]
[1777021181598,36.7,77805.91,0.0,0.06857,3e-05,14.19667]
[1777021181662,36.7,77805.91,0.0,0.06857,3e-05,14.19667]
[1777021181686,36.7,77805.91,0.0,0.06857,3e-05,14.19667]
[1777021181703,36.7,77805.91,0.0,0.06857,3e-05,14.19667]
[1777021182534,36.7,77805.91,0.0,0.06857,3e-05,14.19667]
[1777021182632,36.69,77804.61,0.0,0.06853,3e-05,14.18935]
[1777021183838,36.69,77804.43,0.0,0.06852,3e-05,14.18833]
[1777021183877,36.69,77804.43,0.0,0.06852,3e-05,14.18833]
[1777021183897,36.69,77804.43,0.0,0.06852,3e-05,14.18833]
[1777021184231,36.69,77800.44,0.0,0.06839,3e-05,14.16624]
[1777021184944,36.69,77800.44,0.0,0.06839,3e-05,14.16624]
[1777021184989,36.69,77800.44,0.0,0.06839,3e-05,14.16624]
[1777021185534,36.69,77800.44,0.0,0.06839,3e-05,14.16624]
[1777021185604,36.69,77798.23,0.0,0.06831,3e-05,14.15404]
[1777021187485,36.69,77798.15,0.0,0.06831,3e-05,14.15362]
[1777021187542,36.69,77798.15,0.0,0.06831,3e-05,14.15362]
[1777021188255,36.7,77798.05,0.0,0.06831,3e-05,14.15311]
[1777021188313,36.7,77798.05,0.0,0.06831,3e-05,14.15311]
[1777021194195,36.7,77801.89,0.0,0.06844,3e-05,14.17449]
[1777021199336,36.7,77810.46,0.0,0.06872,3e-05,14.22179]
[1777021204370,36.69,77812.38,0.0,0.06878,3e-05,14.23207]
[1777021206805,36.69,77812.96,0.0,0.0688,3e-05,14.23514]
[1777021207597,36.69,77813.78,0.0,0.06883,3e-05,14.23961]
[1777021213166,36.69,77813.5,0.0,0.06882,3e-05,14.2376]
[1777021214927,36.69,77806.93,0.0,0.0686,3e-05,14.20102]
[1777021215448,36.69,77806.96,0.0,0.0686,3e-05,14.20139]
[1777021220483,36.69,77807.18,0.0,0.06861,3e-05,14.20268]
[1777021226456,36.69,77810.48,0.0,0.06872,3e-05,14.2208]
[1777021231559,36.7,77812.18,0.0,0.06877,3e-05,14.22924]
[1777021233340,36.7,77814.01,0.0,0.06884,3e-05,14.23977]
[1777021233573,36.7,77813.98,0.0,0.06884,3e-05,14.23997]
[1777021233801,36.7,77813.98,0.0,0.06884,3e-05,14.23997]
[1777021234162,36.7,77813.98,0.0,0.06884,3e-05,14.23997]
[1777021234580,36.7,77828.31,0.0,0.06932,3e-05,14.31992]
[1777021235018,36.7,77828.31,0.0,0.06932,3e-05,14.31992]
[1777021235086,36.7,77828.31,0.0,0.06932,3e-05,14.31992]
[1777021235588,36.7,77826.02,0.0,0.06925,3e-05,14.30743]
[1777021236728,36.7,77826.45,0.0,0.06926,3e-05,14.31008]
[1777021236784,36.7,77826.45,0.0,0.06926,3e-05,14.31008]
[1777021236799,36.7,77826.45,0.0,0.06926,3e-05,14.31008]
[1777021236801,36.7,77826.45,0.0,0.06926,3e-05,14.31008]
[1777021236879,36.7,77826.45,0.0,0.06926,3e-05,14.31008]
[1777021237265,36.7,77826.45,0.0,0.06926,3e-05,14.31008]
[1777021237705,36.7,77829.54,0.0,0.06937,3e-05,14.32753]
[1777021238158,36.7,77829.54,0.0,0.06937,3e-05,14.32753]
[1777021239291,36.7,77829.47,0.0,0.06937,3e-05,14.32739]
[1777021239617,36.7,77828.83,0.0,0.06935,3e-05,14.32406]
[1777021244650,36.7,77820.52,0.0,0.06908,3e-05,14.27916]
[1777021249685,36.7,77823.5,0.0,0.06919,3e-05,14.29748]
[1777021254722,36.7,77823.78,0.0,0.0692,3e-05,14.3004]
[1777021259756,36.7,77820.0,0.0,0.06909,3e-05,14.2808]
[1777021264796,36.71,77814.02,0.0,0.06889,3e-05,14.24917]
[1777021267165,36.71,77810.94,0.0,0.06879,3e-05,14.23209]
[1777021267174,36.71,77809.19,0.0,0.06874,3e-05,14.22315]
[1777021271617,36.71,77798.18,0.0,0.06837,3e-05,14.1621]
[1777021275529,36.71,77788.55,0.0,0.06805,3e-05,14.10919]
[1777021281613,36.71,77783.87,0.0,0.06789,3e-05,14.08385]
[1777021286946,36.71,77780.3,0.0,0.06778,3e-05,14.06539]
[1777021291981,36.71,77776.51,0.0,0.06765,3e-05,14.04312]
[1777021297018,36.71,77767.24,0.0,0.06734,3e-05,13.99176]
[1777021302053,36.71,77759.51,0.0,0.06708,3e-05,13.94832]
[1777021307260,36.71,77753.87,0.0,0.06689,3e-05,13.91677]
[1777021313130,36.71,77749.23,0.0,0.06674,3e-05,13.89074]
[1777021318166,36.71,77747.42,0.0,0.06667,3e-05,13.88045]
[1777021320683,36.71,77747.55,0.0,0.06668,3e-05,13.88109]
[1777021321277,36.71,77747.29,0.0,0.06667,3e-05,13.8796]
[1777021324516,36.71,77743.91,0.0,0.06656,3e-05,13.86102]
[1777021327311,36.71,77733.95,0.0,0.06623,3e-05,13.80623]
[1777021327954,36.71,77731.59,0.0,0.06615,3e-05,13.7931]
[1777021328234,36.71,77731.59,0.0,0.06615,3e-05,13.79285]
[1777021330248,36.7,77722.28,0.0,0.06584,3e-05,13.7416]
[1777021335285,36.7,77714.99,0.0,0.0656,3e-05,13.70051]
[1777021340320,36.7,77715.26,0.0,0.0656,3e-05,13.70108]
[1777021345354,36.7,77721.41,0.0,0.0658,3e-05,13.7349]
[1777021350389,36.7,77722.25,0.0,0.06583,3e-05,13.74022]
[1777021355423,36.7,77723.02,0.0,0.06585,3e-05,13.74283]
[1777021360458,36.7,77724.28,0.0,0.0659,3e-05,13.75033]
[1777021365494,36.71,77721.5,0.0,0.06581,3e-05,13.73596]
[1777021370529,36.71,77721.46,0.0,0.06581,3e-05,13.73649]
[1777021375693,36.71,77727.92,0.0,0.06603,3e-05,13.77224]
[1777021381605,36.71,77730.76,0.0,0.06612,3e-05,13.78827]
[1777021386640,36.71,77731.14,0.0,0.06614,3e-05,13.79067]
[1777021391713,36.71,77731.14,0.0,0.06614,3e-05,13.79093]
[1777021397719,36.71,77724.04,0.0,0.06591,3e-05,13.75304]
[1777021402755,36.71,77720.91,0.0,0.06581,3e-05,13.73525]
[1777021407791,36.71,77720.25,0.0,0.06578,3e-05,13.73005]
[1777021411854,36.71,77718.85,0.0,0.06572,3e-05,13.72149]
[1777021411915,36.71,77717.32,0.0,0.06566,3e-05,13.71058]
[1777021411977,36.71,77717.32,0.0,0.06566,3e-05,13.71058]
[1777021412453,36.71,77717.32,0.0,0.06566,3e-05,13.71058]
[1777021412825,36.7,77715.05,0.0,0.06559,3e-05,13.69796]
[1777021417863,36.7,77715.07,0.0,0.06558,3e-05,13.69648]
[1777021422895,36.7,77717.01,0.0,0.06563,3e-05,13.70565]
[1777021425916,36.7,77705.11,0.0,0.06524,3e-05,13.64039]
[1777021431566,36.7,77707.44,0.0,0.06531,3e-05,13.65228]
[1777021432860,36.7,77707.14,0.0,0.0653,3e-05,13.65045]
[1777021438000,36.7,77709.91,0.0,0.06538,3e-05,13.66402]
[1777021439779,36.7,77709.91,0.0,0.06538,3e-05,13.66402]
[1777021439853,36.7,77709.91,0.0,0.06538,3e-05,13.66402]
[1777021439888,36.7,77709.91,0.0,0.06538,3e-05,13.66402]
[1777021440755,36.7,77709.76,0.0,0.06538,3e-05,13.663]
[1777021442038,36.7,77714.44,0.0,0.06553,3e-05,13.68796]
[1777021442097,36.7,77717.22,0.0,0.06562,3e-05,13.7028]
[1777021448073,36.7,77717.77,0.0,0.06562,3e-05,13.70412]
[1777021453109,36.69,77717.48,0.0,0.0656,3e-05,13.70118]
[1777021454820,36.69,77717.48,0.0,0.0656,3e-05,13.70118]
[1777021456216,36.69,77717.32,0.0,0.0656,3e-05,13.69978]
[1777021456298,36.69,77717.59,0.0,0.0656,3e-05,13.70097]
[1777021462173,36.69,77717.57,0.0,0.06559,3e-05,13.69925]
[1777021467224,36.69,77718.06,0.0,0.0656,3e-05,13.70085]
[1777021468401,36.69,77723.69,0.0,0.06578,3e-05,13.73117]
[1777021468430,36.69,77728.17,0.0,0.06593,3e-05,13.75547]
[1777021474260,36.69,77724.87,0.0,0.06581,3e-05,13.73506]
[1777021479294,36.69,77723.38,0.0,0.06577,3e-05,13.72778]
[1777021483045,36.69,77723.1,0.0,0.06576,3e-05,13.72677]
[1777021486644,36.69,77716.34,0.0,0.06555,3e-05,13.69065]
[1777021486746,36.69,77715.67,0.0,0.06553,3e-05,13.68725]
[1777021492385,36.69,77712.99,0.0,0.06545,3e-05,13.67415]
[1777021497543,36.69,77715.16,0.0,0.06552,3e-05,13.68691]
[1777021503464,36.7,77695.58,0.0,0.0649,3e-05,13.58203]
[1777021508499,36.7,77689.39,0.0,0.0647,3e-05,13.54832]
[1777021513535,36.7,77686.94,0.0,0.06462,3e-05,13.53494]
[1777021518571,36.69,77684.43,0.0,0.06452,3e-05,13.51923]
[1777021523607,36.69,77683.98,0.0,0.06449,3e-05,13.51418]
[1777021526031,36.69,77682.78,0.0,0.06445,3e-05,13.50669]
[1777021528641,36.69,77672.35,0.0,0.06411,3e-05,13.44911]
[1777021534683,36.68,77673.5,0.0,0.06412,3e-05,13.4505]
[1777021539711,36.68,77674.21,0.0,0.06414,3e-05,13.45348]
[1777021541148,36.68,77673.86,0.0,0.06412,3e-05,13.45034]
[1777021541214,36.68,77673.86,0.0,0.06412,3e-05,13.45034]
[1777021541739,36.68,77674.08,0.0,0.06412,3e-05,13.45069]
[1777021546773,36.68,77677.04,0.0,0.0642,3e-05,13.46446]
[1777021547398,36.68,77677.04,0.0,0.0642,3e-05,13.46446]
[1777021547457,36.68,77677.04,0.0,0.0642,3e-05,13.46446]
[1777021547782,36.68,77677.06,0.0,0.0642,3e-05,13.46413]
[1777021548933,36.68,77677.06,0.0,0.0642,3e-05,13.46413]
[1777021548967,36.68,77677.06,0.0,0.0642,3e-05,13.46413]
[1777021549939,36.68,77674.83,0.0,0.06412,3e-05,13.45127]
[1777021555837,36.67,77674.63,0.0,0.0641,3e-05,13.44769]
[1777021561427,36.67,77675.24,0.0,0.06411,3e-05,13.44931]
[1777021566920,36.67,77675.19,0.0,0.06409,3e-05,13.44617]
[1777021571952,36.67,77674.14,0.0,0.06404,3e-05,13.43851]
[1777021576988,36.66,77674.37,0.0,0.06404,3e-05,13.43778]
[1777021579292,36.66,77674.58,0.0,0.06404,3e-05,13.43813]
[1777021579329,36.66,77674.58,0.0,0.06404,3e-05,13.43813]
[1777021580013,36.66,77674.5,0.0,0.06403,3e-05,13.43692]
[1777021585046,36.66,77674.59,0.0,0.06403,3e-05,13.43582]
[1777021590143,36.66,77673.42,0.0,0.06398,3e-05,13.42763]
[1777021595276,36.66,77673.67,0.0,0.06396,3e-05,13.42485]
[1777021595579,36.66,77673.67,0.0,0.06396,3e-05,13.42485]
[1777021595609,36.66,77673.67,0.0,0.06396,3e-05,13.42485]
[1777021595681,36.66,77673.32,0.0,0.06395,3e-05,13.4226]
[1777021597503,36.66,77673.32,0.0,0.06395,3e-05,13.4226]
[1777021597546,36.66,77673.32,0.0,0.06395,3e-05,13.4226]
[1777021597585,36.65,77673.22,0.0,0.06394,3e-05,13.42133]
[1777021602595,36.65,77671.69,0.0,0.06389,3e-05,13.41168]
[1777021602635,36.65,77671.69,0.0,0.06389,3e-05,13.41168]
[1777021602733,36.65,77671.42,0.0,0.06388,3e-05,13.40988]
[1777021605639,36.65,77670.66,0.0,0.06385,3e-05,13.40512]
[1777021605690,36.65,77670.66,0.0,0.06385,3e-05,13.40512]
[1777021605703,36.65,77669.55,0.0,0.06381,3e-05,13.39883]
[1777021607568,36.65,77669.55,0.0,0.06381,3e-05,13.3985]
[1777021607617,36.65,77669.55,0.0,0.06381,3e-05,13.3985]
[1777021607667,36.65,77669.65,0.0,0.06381,3e-05,13.39871]
[1777021608654,36.65,77669.65,0.0,0.06381,3e-05,13.39871]
[1777021608720,36.65,77669.65,0.0,0.06381,3e-05,13.39871]
[1777021608736,36.65,77669.52,0.0,0.0638,3e-05,13.39768]
[1777021613593,36.65,77668.55,0.0,0.06376,3e-05,13.39119]
[1777021613677,36.65,77668.55,0.0,0.06376,3e-05,13.39119]
[1777021614087,36.65,77667.96,0.0,0.06374,3e-05,13.38771]
[1777021614717,36.65,77667.96,0.0,0.06374,3e-05,13.38771]
[1777021614786,36.65,77656.35,0.0,0.06337,3e-05,13.32519]
[1777021617664,36.65,77653.08,0.0,0.06326,3e-05,13.30562]
[1777021622185,36.64,77644.24,0.0,0.06294,3e-05,13.25279]
[1777021622459,36.64,77644.24,0.0,0.06294,3e-05,13.25279]
[1777021622540,36.64,77633.07,0.0,0.06259,3e-05,13.19316]
[1777021624301,36.64,77629.03,0.0,0.06247,3e-05,13.17165]
[1777021626617,36.64,77628.62,0.0,0.06245,3e-05,13.16952]
[1777021626680,36.64,77627.98,0.0,0.06243,3e-05,13.16615]
[1777021631822,36.64,77625.71,0.0,0.06236,3e-05,13.15374]
[1777021637411,36.64,77620.16,0.0,0.06217,3e-05,13.12138]
[1777021643453,36.63,77620.75,0.0,0.06217,3e-05,13.12214]
[1777021648491,36.63,77608.18,0.0,0.06177,3e-05,13.05378]
[1777021653526,36.63,77609.61,0.0,0.0618,3e-05,13.05761]
[1777021658560,36.63,77611.46,0.0,0.06185,3e-05,13.06614]
[1777021663594,36.63,77611.07,0.0,0.06183,3e-05,13.06404]
[1777021668630,36.63,77606.65,0.0,0.06169,3e-05,13.03967]
[1777021673666,36.63,77605.78,0.0,0.06166,3e-05,13.03401]
[1777021678990,36.63,77605.19,0.0,0.06164,3e-05,13.03087]
[1777021682023,36.63,77593.22,0.0,0.06127,3e-05,12.96865]
[1777021685514,36.63,77592.48,0.0,0.06126,3e-05,12.96567]
[1777021685882,36.63,77592.48,0.0,0.06126,3e-05,12.96567]
[1777021686029,36.63,77574.87,0.0,0.06072,3e-05,12.87337]
[1777021686248,36.63,77574.87,0.0,0.06072,3e-05,12.87337]
[1777021687766,36.63,77564.63,0.0,0.06041,3e-05,12.82]
[1777021688706,36.63,77564.63,0.0,0.06041,3e-05,12.82]
[1777021688714,36.63,77564.63,0.0,0.06041,3e-05,12.82]
[1777021688773,36.63,77564.31,0.0,0.0604,3e-05,12.81838]
[1777021689933,36.63,77543.27,0.0,0.05975,3e-05,12.70804]
[1777021694014,36.63,77531.43,0.0,0.05939,3e-05,12.64535]
[1777021696156,36.63,77544.69,0.0,0.05979,3e-05,12.71401]
[1777021699755,36.63,77552.84,0.0,0.06003,3e-05,12.75576]
[1777021701805,36.62,77556.91,0.0,0.06015,3e-05,12.77635]
[1777021703877,36.62,77547.26,0.0,0.05985,3e-05,12.72493]
[1777021707395,36.62,77538.61,0.0,0.05959,3e-05,12.67902]
[1777021707649,36.62,77538.61,0.0,0.05959,3e-05,12.67902]
[1777021707843,36.62,77538.61,0.0,0.05959,3e-05,12.67902]
[1777021708146,36.62,77538.61,0.0,0.05959,3e-05,12.67902]
[1777021708208,36.62,77539.71,0.0,0.05962,3e-05,12.68453]
[1777021708920,36.62,77504.76,0.0,0.05857,3e-05,12.50312]
[1777021713955,36.62,77502.54,0.0,0.05849,3e-05,12.48955]
[1777021719001,36.61,77504.03,0.0,0.05847,3e-05,12.48635]
[1777021720235,36.6,77505.08,0.0,0.05844,3e-05,12.48213]
[1777021721007,36.59,77505.81,0.0,0.05844,3e-05,12.48121]
[1777021721594,36.59,77505.81,0.0,0.05844,3e-05,12.48121]
[1777021721882,36.59,77505.81,0.0,0.05844,3e-05,12.48121]
[1777021722037,36.59,77505.81,0.0,0.05844,3e-05,12.48121]
[1777021722084,36.59,77464.06,0.0,0.05719,3e-05,12.26477]
[1777021722629,36.59,77464.06,0.0,0.05719,3e-05,12.26477]
[1777021722875,36.59,77464.06,0.0,0.05719,3e-05,12.26477]
[1777021723031,36.59,77464.02,0.0,0.05719,3e-05,12.26457]
[1777021723452,36.59,77464.02,0.0,0.05719,3e-05,12.26457]
[1777021723851,36.59,77464.02,0.0,0.05719,3e-05,12.26457]
[1777021724036,36.59,77439.33,0.0,0.05647,3e-05,12.13834]
[1777021724783,36.59,77439.33,0.0,0.05647,3e-05,12.13834]
[1777021725165,36.59,77449.67,0.0,0.05677,3e-05,12.19114]
[1777021726524,36.59,77450.18,0.0,0.05678,3e-05,12.19365]
[1777021727644,36.59,77450.1,0.0,0.05678,3e-05,12.19314]
[1777021727740,36.59,77450.1,0.0,0.05678,3e-05,12.19314]
[1777021728065,36.59,77449.71,0.0,0.05677,3e-05,12.19106]
[1777021729470,36.59,77448.79,0.0,0.05674,3e-05,12.18628]
[1777021729494,36.59,77448.79,0.0,0.05674,3e-05,12.18628]
[1777021730205,36.59,77448.79,0.0,0.05674,3e-05,12.18628]
[1777021730256,36.59,77453.5,0.0,0.05688,3e-05,12.21017]
[1777021730920,36.59,77453.5,0.0,0.05688,3e-05,12.21017]
[1777021730978,36.59,77453.5,0.0,0.05688,3e-05,12.21017]
[1777021731089,36.59,77453.58,0.0,0.05688,3e-05,12.21065]
[1777021731875,36.59,77453.58,0.0,0.05688,3e-05,12.21065]
[1777021731898,36.59,77453.58,0.0,0.05688,3e-05,12.21065]
[1777021732100,36.59,77453.25,0.0,0.05687,3e-05,12.20885]
[1777021734042,36.59,77454.75,0.0,0.05691,3e-05,12.21636]
[1777021738410,36.59,77455.15,0.0,0.05692,3e-05,12.21735]
[1777021739154,36.59,77455.24,0.0,0.05692,3e-05,12.21726]
[1777021744184,36.58,77455.87,0.0,0.05692,3e-05,12.21776]
[1777021749221,36.58,77455.08,0.0,0.05689,3e-05,12.21197]
[1777021754256,36.58,77461.17,0.0,0.05706,3e-05,12.24137]
[1777021760225,36.58,77462.85,0.0,0.0571,3e-05,12.24845]
[1777021766342,36.58,77446.6,0.0,0.0566,3e-05,12.16281]
[1777021771378,36.57,77442.12,0.0,0.05646,3e-05,12.13703]
[1777021774756,36.57,77432.73,0.0,0.05619,3e-05,12.08903]
[1777021779202,36.57,77441.99,0.0,0.05643,3e-05,12.13271]
[1777021783076,36.57,77452.37,0.0,0.05673,3e-05,12.18383]
[1777021786247,36.57,77454.5,0.0,0.05678,3e-05,12.19393]
[1777021791247,36.57,77459.89,0.0,0.05693,3e-05,12.21989]
[1777021796258,36.56,77456.2,0.0,0.05682,3e-05,12.19952]
[1777021803297,36.56,77460.06,0.0,0.05691,3e-05,12.21629]
[1777021804542,36.56,77460.11,0.0,0.05691,3e-05,12.216]
[1777021809974,36.56,77463.0,0.0,0.05698,3e-05,12.22794]
[1777021815690,36.55,77464.39,0.0,0.05699,3e-05,12.23103]
[1777021820723,36.55,77463.02,0.0,0.05694,3e-05,12.22119]
[1777021824857,36.55,77453.51,0.0,0.05665,3e-05,12.17044]
[1777021830795,36.54,77451.11,0.0,0.05656,3e-05,12.15553]
[1777021835830,36.54,77451.84,0.0,0.05656,3e-05,12.15492]
[1777021839171,36.54,77436.64,0.0,0.05611,3e-05,12.07647]
[1777021844894,36.54,77438.92,0.0,0.05617,3e-05,12.08648]
[1777021848921,36.54,77450.7,0.0,0.0565,3e-05,12.14509]
[1777021853956,36.53,77457.75,0.0,0.0567,3e-05,12.17884]
[1777021858992,36.53,77457.33,0.0,0.05667,3e-05,12.17436]
[1777021864036,36.53,77457.61,0.0,0.05666,3e-05,12.17346]
[1777021869064,36.53,77458.52,0.0,0.05668,3e-05,12.17578]
[1777021874097,36.52,77458.21,0.0,0.05665,3e-05,12.17188]
[1777021879131,36.51,77450.39,0.0,0.05637,3e-05,12.12248]
[1777021884166,36.49,77452.59,0.0,0.05635,3e-05,12.11904]
[1777021889202,36.49,77445.82,0.0,0.05614,3e-05,12.08311]
[1777021894237,36.49,77451.28,0.0,0.05628,3e-05,12.10721]
[1777021899272,36.49,77454.91,0.0,0.05638,3e-05,12.12392]
[1777021904307,36.49,77451.96,0.0,0.05628,3e-05,12.10719]
[1777021910348,36.48,77455.56,0.0,0.05638,3e-05,12.12362]
[1777021915383,36.48,77454.22,0.0,0.05633,3e-05,12.115]
[1777021920419,36.48,77457.58,0.0,0.05641,3e-05,12.13032]
[1777021921052,36.48,77457.58,0.0,0.05641,3e-05,12.13032]
[1777021921426,36.48,77457.69,0.0,0.05641,3e-05,12.1305]
[1777021921904,36.48,77457.69,0.0,0.05641,3e-05,12.1305]
[1777021922433,36.48,77473.09,0.0,0.05687,3e-05,12.21018]
[1777021923546,36.48,77470.97,0.0,0.05681,3e-05,12.19881]
[1777021924447,36.48,77473.08,0.0,0.05686,3e-05,12.20907]
[1777021924645,36.48,77473.08,0.0,0.05686,3e-05,12.20907]
[1777021925456,36.48,77472.24,0.0,0.05684,3e-05,12.20424]
[1777021930490,36.48,77479.54,0.0,0.05703,3e-05,12.23878]
[1777021935526,36.47,77480.81,0.0,0.05705,3e-05,12.24236]
[1777021941567,36.47,77482.39,0.0,0.05708,3e-05,12.24633]
[1777021944450,36.47,77482.53,0.0,0.05708,3e-05,12.24646]
[1777021944589,36.47,77485.35,0.0,0.05715,3e-05,12.26007]
[1777021945604,36.47,77485.35,0.0,0.05715,3e-05,12.26007]
[1777021945620,36.47,77493.43,0.0,0.05739,3e-05,12.30139]
[1777021947198,36.47,77493.43,0.0,0.05739,3e-05,12.30139]
[1777021947209,36.47,77494.82,0.0,0.05743,3e-05,12.30801]
[1777021952260,36.46,77516.73,0.0,0.05806,3e-05,12.41682]
[1777021958417,36.46,77520.25,0.0,0.05815,3e-05,12.43338]
[1777021964423,36.46,77520.07,0.0,0.05813,3e-05,12.43004]
[1777021969766,36.46,77514.33,0.0,0.05795,3e-05,12.39848]
[1777021974807,36.46,77512.68,0.0,0.05789,3e-05,12.38856]
[1777021980377,36.45,77511.66,0.0,0.05786,3e-05,12.38222]
[1777021980412,36.45,77511.12,0.0,0.05784,3e-05,12.37875]
[1777021981528,36.45,77511.02,0.0,0.05783,3e-05,12.37754]
[1777021981851,36.45,77512.97,0.0,0.05788,3e-05,12.38688]
[1777021982843,36.45,77512.97,0.0,0.05788,3e-05,12.38688]
[1777021982859,36.45,77513.62,0.0,0.0579,3e-05,12.38951]
[1777021987257,36.45,77512.62,0.0,0.05786,3e-05,12.38222]
[1777021987291,36.45,77512.57,0.0,0.05785,3e-05,12.38126]
[1777021990178,36.45,77513.07,0.0,0.05786,3e-05,12.38288]
[1777021990277,36.45,77516.31,0.0,0.05796,3e-05,12.39933]
[1777021990637,36.45,77516.31,0.0,0.05796,3e-05,12.39933]
[1777021990914,36.45,77516.43,0.0,0.05795,3e-05,12.39925]
[1777021995949,36.44,77513.27,0.0,0.05785,3e-05,12.38147]
[1777021999528,36.44,77514.26,0.0,0.05788,3e-05,12.38605]
[1777021999979,36.44,77513.34,0.0,0.05784,3e-05,12.37988]
[1777022005013,36.44,77511.21,0.0,0.05776,3e-05,12.36545]
[1777022010047,36.43,77510.82,0.0,0.05773,3e-05,12.36015]
[1777022015083,36.43,77511.74,0.0,0.05773,3e-05,12.35943]
[1777022020116,36.43,77511.82,0.0,0.05771,3e-05,12.35657]
[1777022022878,36.42,77511.98,0.0,0.05771,3e-05,12.35609]
[1777022023138,36.42,77511.96,0.0,0.0577,3e-05,12.35533]
[1777022028407,36.42,77513.38,0.0,0.05773,3e-05,12.36049]
[1777022029079,36.42,77513.48,0.0,0.05773,3e-05,12.36079]
[1777022029188,36.42,77514.16,0.0,0.05775,3e-05,12.36408]
[1777022034216,36.42,77518.4,0.0,0.05786,3e-05,12.38259]
[1777022039237,36.41,77516.72,0.0,0.05779,3e-05,12.37109]
[1777022039430,36.41,77505.02,0.0,0.05744,3e-05,12.31015]
[1777022041344,36.41,77489.65,0.0,0.05698,3e-05,12.22983]
[1777022047307,36.41,77490.37,0.0,0.05698,3e-05,12.23027]
[1777022047981,36.41,77490.37,0.0,0.05698,3e-05,12.23027]
[1777022048074,36.41,77491.3,0.0,0.057,3e-05,12.23449]
[1777022052031,36.41,77497.8,0.0,0.05719,3e-05,12.26616]
[1777022052340,36.4,77500.85,0.0,0.05727,3e-05,12.28122]
[1777022057211,36.4,77505.4,0.0,0.05739,3e-05,12.30206]
[1777022058096,36.4,77505.96,0.0,0.0574,3e-05,12.30429]
[1777022058382,36.4,77508.03,0.0,0.05746,3e-05,12.31428]
[1777022060120,36.4,77509.85,0.0,0.05751,3e-05,12.32298]
[1777022060399,36.4,77510.81,0.0,0.05754,3e-05,12.32725]
[1777022063009,36.4,77512.09,0.0,0.05757,3e-05,12.33248]
[1777022064145,36.4,77511.65,0.0,0.05755,3e-05,12.32952]
[1777022064606,36.4,77513.11,0.0,0.05759,3e-05,12.33635]
[1777022066196,36.39,77513.3,0.0,0.05759,3e-05,12.33662]
[1777022066438,36.39,77514.69,0.0,0.05763,3e-05,12.34309]
[1777022069318,36.39,77515.25,0.0,0.05763,3e-05,12.34454]
[1777022070247,36.39,77516.16,0.0,0.05766,3e-05,12.34852]
[1777022070467,36.39,77516.81,0.0,0.05767,3e-05,12.35116]
[1777022077516,36.38,77514.89,0.0,0.05758,3e-05,12.33412]
[1777022082617,36.38,77515.34,0.0,0.05757,3e-05,12.33367]
[1777022090155,36.38,77514.31,0.0,0.05751,3e-05,12.32294]
[1777022097753,36.37,77520.83,0.0,0.05767,3e-05,12.35112]
[1777022100791,36.37,77533.23,0.0,0.05803,3e-05,12.41303]
[1777022104122,36.36,77537.09,0.0,0.05813,3e-05,12.43115]
[1777022104225,36.36,77537.09,0.0,0.05813,3e-05,12.43115]
[1777022104269,36.36,77550.45,0.0,0.05853,3e-05,12.50016]
[1777022105298,36.36,77550.45,0.0,0.05853,3e-05,12.50016]
[1777022105394,36.36,77555.31,0.0,0.05867,3e-05,12.52502]
[1777022106165,36.36,77555.31,0.0,0.05867,3e-05,12.52502]
[1777022106178,36.36,77555.31,0.0,0.05867,3e-05,12.52502]
[1777022106265,36.36,77558.32,0.0,0.05876,3e-05,12.54023]
[1777022110015,36.36,77577.41,0.0,0.05933,3e-05,12.63775]
[1777022115020,36.36,77577.83,0.0,0.05932,3e-05,12.63678]
[1777022120817,36.35,77584.67,0.0,0.05951,3e-05,12.66883]
[1777022125852,36.35,77591.25,0.0,0.05969,3e-05,12.69987]
[1777022128397,36.35,77610.55,0.0,0.06027,3e-05,12.7999]
[1777022131218,36.34,77622.9,0.0,0.06062,3e-05,12.86067]
[1777022136222,36.34,77626.33,0.0,0.06071,3e-05,12.8748]
[1777022141965,36.33,77617.92,0.0,0.06041,3e-05,12.82497]
[1777022146999,36.33,77614.39,0.0,0.06028,3e-05,12.80193]
[1777022150030,36.32,77625.64,0.0,0.06056,3e-05,12.85021]
[1777022155063,36.31,77626.81,0.0,0.06057,3e-05,12.85167]
[1777022160098,36.31,77629.26,0.0,0.06061,3e-05,12.85994]
[1777022165132,36.3,77627.82,0.0,0.06054,3e-05,12.84766]
[1777022170167,36.29,77627.41,0.0,0.0605,3e-05,12.84092]
[1777022175203,36.29,77625.68,0.0,0.06042,3e-05,12.82731]
[1777022180238,36.28,77625.05,0.0,0.06037,3e-05,12.81959]
[1777022185272,36.28,77627.49,0.0,0.06042,3e-05,12.82811]
[1777022190307,36.27,77626.32,0.0,0.06036,3e-05,12.81757]
[1777022195344,36.27,77626.64,0.0,0.06034,3e-05,12.81276]
[1777022200378,36.27,77624.8,0.0,0.06025,3e-05,12.79882]
[1777022205413,36.26,77624.31,0.0,0.06021,3e-05,12.7921]
[1777022210449,36.26,77625.59,0.0,0.06023,3e-05,12.79478]
[1777022215263,36.25,77626.94,0.0,0.06025,3e-05,12.79866]
[1777022215494,36.25,77625.49,0.0,0.0602,3e-05,12.79017]
[1777022220519,36.25,77623.35,0.0,0.06011,3e-05,12.77488]
[1777022225554,36.24,77616.54,0.0,0.05988,3e-05,12.73513]
[1777022230589,36.24,77617.1,0.0,0.05987,3e-05,12.73446]
[1777022236630,36.23,77616.97,0.0,0.05985,3e-05,12.72947]
[1777022242673,36.23,77614.51,0.0,0.05974,3e-05,12.71231]
[1777022247708,36.22,77613.1,0.0,0.05968,3e-05,12.7015]
[1777022252743,36.22,77612.3,0.0,0.05963,3e-05,12.69176]
[1777022257778,36.22,77609.54,0.0,0.05952,3e-05,12.67407]
[1777022262818,36.21,77608.3,0.0,0.05947,3e-05,12.66449]
[1777022267849,36.21,77606.6,0.0,0.0594,3e-05,12.65257]
[1777022269839,36.21,77606.21,0.0,0.05938,3e-05,12.64936]
[1777022270226,36.21,77606.21,0.0,0.05938,3e-05,12.64936]
[1777022270321,36.21,77606.21,0.0,0.05938,3e-05,12.64936]
[1777022270841,36.21,77552.94,0.0,0.05777,3e-05,12.37073]
[1777022271276,36.21,77552.94,0.0,0.05777,3e-05,12.37073]
[1777022271375,36.21,77525.2,0.0,0.05695,3e-05,12.22738]
[1777022272694,36.21,77525.2,0.0,0.05695,3e-05,12.22738]
[1777022272899,36.21,77520.6,0.0,0.0568,3e-05,12.20245]
[1777022277998,36.2,77509.4,0.0,0.05646,3e-05,12.14247]
[1777022281350,36.2,77517.18,0.0,0.05667,3e-05,12.18022]
[1777022281451,36.2,77517.79,0.0,0.05669,3e-05,12.18227]
[1777022286981,36.17,77517.76,0.0,0.05653,3e-05,12.1566]
[1777022291011,36.15,77530.49,0.0,0.05682,3e-05,12.2071]
[1777022296767,36.14,77526.15,0.0,0.05663,3e-05,12.17434]
[1777022302087,36.14,77527.03,0.0,0.05663,3e-05,12.17459]
[1777022307130,36.13,77525.06,0.0,0.05655,3e-05,12.1605]
[1777022310157,36.13,77511.47,0.0,0.05614,3e-05,12.08837]
[1777022315187,36.13,77508.2,0.0,0.05602,3e-05,12.06792]
[1777022317201,36.12,77498.05,0.0,0.05571,3e-05,12.01251]
[1777022322236,36.11,77501.38,0.0,0.05575,3e-05,12.02063]
[1777022327272,36.11,77504.32,0.0,0.05583,3e-05,12.03454]
[1777022331298,36.11,77513.97,0.0,0.05611,3e-05,12.08298]
[1777022336335,36.11,77516.0,0.0,0.05615,3e-05,12.09126]
[1777022341368,36.11,77517.56,0.0,0.05619,3e-05,12.09739]
[1777022347123,36.1,77518.36,0.0,0.0562,3e-05,12.0996]
[1777022351439,36.1,77528.7,0.0,0.05649,3e-05,12.15077]
[1777022356859,36.1,77529.63,0.0,0.05651,3e-05,12.15355]
[1777022362190,36.1,77532.67,0.0,0.05658,3e-05,12.16614]
[1777022364652,36.09,77544.51,0.0,0.05692,3e-05,12.22564]
[1777022369725,36.09,77546.88,0.0,0.05698,3e-05,12.23531]
[1777022373528,36.09,77550.97,0.0,0.05708,3e-05,12.25287]
[1777022375580,36.09,77557.54,0.0,0.05727,3e-05,12.2859]
[1777022379743,36.09,77557.93,0.0,0.05727,3e-05,12.2868]
[1777022384670,36.08,77568.55,0.0,0.05756,3e-05,12.33713]
[1777022385007,36.08,77568.55,0.0,0.05756,3e-05,12.33713]
[1777022390908,36.08,77568.43,0.0,0.05754,3e-05,12.33316]
[1777022396756,36.07,77579.78,0.0,0.05785,3e-05,12.38709]
[1777022401806,36.07,77585.45,0.0,0.058,3e-05,12.41424]
[1777022405057,36.07,77578.66,0.0,0.05778,3e-05,12.37616]
[1777022405734,36.07,77578.66,0.0,0.05778,3e-05,12.37616]
[1777022408435,36.07,77572.23,0.0,0.05758,3e-05,12.34142]
[1777022408527,36.07,77572.23,0.0,0.05758,3e-05,12.34142]
[1777022413877,36.06,77572.51,0.0,0.05758,3e-05,12.34046]
[1777022417631,36.06,77570.37,0.0,0.05751,3e-05,12.32818]
[1777022422942,36.06,77569.5,0.0,0.05747,3e-05,12.32142]
[1777022428982,36.06,77570.42,0.0,0.05748,3e-05,12.32401]
[1777022431885,36.06,77570.17,0.0,0.05747,3e-05,12.32234]
[1777022435027,36.05,77559.01,0.0,0.05712,3e-05,12.26056]
[1777022440061,36.05,77557.06,0.0,0.05706,3e-05,12.24916]
[1777022445095,36.05,77554.86,0.0,0.05698,3e-05,12.23659]
[1777022450131,36.05,77552.62,0.0,0.05691,3e-05,12.22391]
[1777022455168,36.05,77551.99,0.0,0.05689,3e-05,12.21962]
[1777022460205,36.05,77543.88,0.0,0.05664,3e-05,12.17663]
[1777022465237,36.05,77533.83,0.0,0.05633,3e-05,12.1233]
[1777022467075,36.05,77533.01,0.0,0.05631,3e-05,12.11887]
[1777022470450,36.04,77530.29,0.0,0.05622,3e-05,12.1043]
[1777022472057,36.04,77532.27,0.0,0.05628,3e-05,12.11412]
[1777022472288,36.04,77530.93,0.0,0.05624,3e-05,12.10703]
[1777022477319,36.04,77530.94,0.0,0.05624,3e-05,12.10623]
[1777022487392,36.04,77531.23,0.0,0.05623,3e-05,12.10591]
[1777022492424,36.04,77531.01,0.0,0.05621,3e-05,12.10172]
[1777022497459,36.04,77532.33,0.0,0.05625,3e-05,12.10764]
[1777022503158,36.04,77538.95,0.0,0.05644,3e-05,12.14079]
[1777022503678,36.04,77538.95,0.0,0.05644,3e-05,12.14079]
[1777022503986,36.04,77558.79,0.0,0.05702,3e-05,12.24305]
[1777022504576,36.04,77558.79,0.0,0.05702,3e-05,12.24305]
[1777022504696,36.04,77558.79,0.0,0.05702,3e-05,12.24305]
[1777022504793,36.04,77558.82,0.0,0.05702,3e-05,12.2427]
[1777022506176,36.04,77559.03,0.0,0.05702,3e-05,12.24331]
[1777022506315,36.04,77559.03,0.0,0.05702,3e-05,12.24331]
[1777022506550,36.04,77559.03,0.0,0.05702,3e-05,12.24331]
[1777022508805,36.04,77560.15,0.0,0.05705,3e-05,12.24815]
[1777022508953,36.04,77560.15,0.0,0.05705,3e-05,12.24815]
[1777022509011,36.04,77560.15,0.0,0.05705,3e-05,12.24815]
[1777022509042,36.04,77560.15,0.0,0.05705,3e-05,12.24815]
[1777022510758,36.03,77560.73,0.0,0.05706,3e-05,12.25072]
[1777022510798,36.03,77560.73,0.0,0.05706,3e-05,12.25072]
[1777022510880,36.03,77566.46,0.0,0.05723,3e-05,12.27992]
[1777022512810,36.03,77566.23,0.0,0.05722,3e-05,12.27781]
[1777022512889,36.03,77566.54,0.0,0.05723,3e-05,12.27942]
[1777022518619,36.03,77566.75,0.0,0.05722,3e-05,12.27717]
[1777022523655,36.03,77565.08,0.0,0.05715,3e-05,12.2657]
[1777022528690,36.02,77561.9,0.0,0.05704,3e-05,12.24662]
[1777022533725,36.02,77561.87,0.0,0.05702,3e-05,12.24399]
[1777022538761,36.02,77560.55,0.0,0.05697,3e-05,12.23473]
[1777022543797,36.02,77560.62,0.0,0.05696,3e-05,12.23276]
[1777022548832,36.01,77560.73,0.0,0.05695,3e-05,12.23102]
[1777022550690,36.01,77561.27,0.0,0.05696,3e-05,12.23336]
[1777022552589,36.01,77556.07,0.0,0.05679,3e-05,12.20296]
[1777022553326,36.01,77551.04,0.0,0.05664,3e-05,12.17696]
[1777022553866,36.01,77550.01,0.0,0.05661,3e-05,12.17124]
[1777022557435,36.01,77546.24,0.0,0.05649,3e-05,12.15079]
[1777022557541,36.01,77546.24,0.0,0.05649,3e-05,12.15079]
[1777022557895,36.01,77545.96,0.0,0.05648,3e-05,12.14864]
[1777022559773,36.01,77541.66,0.0,0.05635,3e-05,12.12648]
[1777022559909,36.01,77539.31,0.0,0.05628,3e-05,12.11409]
[1777022560895,36.01,77539.31,0.0,0.05628,3e-05,12.11409]
[1777022561147,36.01,77539.31,0.0,0.05628,3e-05,12.11409]
[1777022561102,36.01,77511.99,0.0,0.05548,3e-05,11.97369]
[1777022561347,36.01,77511.99,0.0,0.05548,3e-05,11.97369]
[1777022561938,36.01,77511.99,0.0,0.05548,3e-05,11.97369]
[1777022562007,36.01,77511.99,0.0,0.05548,3e-05,11.97369]
[1777022562084,36.01,77492.13,0.0,0.0549,3e-05,11.87241]
[1777022562188,36.01,77492.13,0.0,0.0549,3e-05,11.87241]
[1777022564665,36.01,77493.62,0.0,0.05494,3e-05,11.87937]
[1777022564962,36.01,77486.96,0.0,0.05475,3e-05,11.84559]
[1777022565858,36.01,77486.96,0.0,0.05475,3e-05,11.84559]
[1777022565968,36.01,77486.08,0.0,0.05473,3e-05,11.84127]
[1777022568967,36.01,77477.77,0.0,0.05449,3e-05,11.7995]
[1777022568978,36.01,77477.77,0.0,0.05449,3e-05,11.7995]
[1777022569119,36.01,77482.47,0.0,0.05463,3e-05,11.82358]
[1777022570309,36.01,77482.44,0.0,0.05463,3e-05,11.8237]
[1777022570802,36.01,77482.44,0.0,0.05463,3e-05,11.8237]
[1777022576245,36.01,77480.62,0.0,0.05458,3e-05,11.81562]
[1777022582916,36.01,77491.83,0.0,0.05491,3e-05,11.87366]
[1777022589428,36.01,77482.25,0.0,0.05464,3e-05,11.82564]
[1777022595833,36.01,77489.26,0.0,0.05485,3e-05,11.86229]
[1777022597204,36.01,77506.27,0.0,0.05534,3e-05,11.9491]
[1777022598201,36.01,77520.17,0.0,0.05575,3e-05,12.02012]
[1777022603210,36.01,77520.88,0.0,0.05576,3e-05,12.0228]
[1777022605506,36.01,77508.49,0.0,0.0554,3e-05,11.95885]
[1777022611838,36.01,77501.32,0.0,0.05519,3e-05,11.92194]
[1777022618060,36.01,77496.32,0.0,0.05503,3e-05,11.89442]
[1777022624512,36.01,77486.79,0.0,0.05476,3e-05,11.84641]
[1777022626337,36.01,77485.29,0.0,0.05472,3e-05,11.83909]
[1777022626429,36.01,77486.41,0.0,0.05475,3e-05,11.84494]
[1777022631430,36.01,77486.18,0.0,0.05475,3e-05,11.8445]
[1777022636467,36.01,77481.11,0.0,0.05461,3e-05,11.81966]
[1777022641501,36.01,77481.15,0.0,0.05461,3e-05,11.82043]
[1777022646536,36.01,77481.6,0.0,0.05463,3e-05,11.82256]
[1777022651571,36.02,77481.78,0.0,0.05464,3e-05,11.82446]
[1777022656682,36.02,77482.07,0.0,0.05465,3e-05,11.82651]
[1777022658106,36.02,77483.36,0.0,0.05469,3e-05,11.83363]
[1777022658195,36.02,77488.68,0.0,0.05484,3e-05,11.86082]
[1777022658527,36.02,77488.68,0.0,0.05484,3e-05,11.86082]
[1777022658620,36.02,77488.8,0.0,0.05485,3e-05,11.86143]
[1777022663654,36.02,77492.03,0.0,0.05494,3e-05,11.87831]
[1777022668689,36.02,77494.97,0.0,0.05503,3e-05,11.89362]
[1777022670367,36.02,77495.59,0.0,0.05505,3e-05,11.89682]
[1777022670704,36.02,77495.33,0.0,0.05504,3e-05,11.89554]
[1777022672754,36.02,77495.2,0.0,0.05503,3e-05,11.89276]
[1777022672816,36.02,77498.13,0.0,0.05511,3e-05,11.90776]
[1777022673752,36.02,77498.13,0.0,0.05511,3e-05,11.90776]
[1777022673813,36.02,77502.08,0.0,0.05523,3e-05,11.92794]
[1777022674438,36.02,77502.08,0.0,0.05523,3e-05,11.92794]
[1777022674733,36.02,77502.43,0.0,0.05524,3e-05,11.92973]
[1777022677754,36.02,77511.78,0.0,0.05551,3e-05,11.97724]
[1777022683264,36.02,77512.89,0.0,0.05554,3e-05,11.98232]
[1777022689362,36.02,77512.52,0.0,0.05552,3e-05,11.97939]
[1777022694444,36.02,77510.1,0.0,0.05545,3e-05,11.96638]
[1777022701643,36.01,77509.16,0.0,0.05541,3e-05,11.96082]
[1777022701922,36.01,77510.0,0.0,0.05544,3e-05,11.96501]
[1777022706956,36.01,77510.11,0.0,0.05544,3e-05,11.965]
[1777022711995,36.01,77502.85,0.0,0.05522,3e-05,11.92744]
[1777022717028,36.01,77495.96,0.0,0.05503,3e-05,11.89237]
[1777022722063,36.01,77501.71,0.0,0.05519,3e-05,11.92165]
[1777022727099,36.01,77500.48,0.0,0.05516,3e-05,11.91531]
[1777022732134,36.01,77499.51,0.0,0.05512,3e-05,11.90818]
[1777022737169,36.01,77499.46,0.0,0.05512,3e-05,11.90817]
[1777022743212,36.01,77499.21,0.0,0.05512,3e-05,11.90836]
[1777022748246,36.02,77499.0,0.0,0.05512,3e-05,11.9085]
[1777022753283,36.02,77499.84,0.0,0.05515,3e-05,11.91407]
[1777022756305,36.02,77514.83,0.0,0.05559,3e-05,11.99105]
[1777022756523,36.02,77514.83,0.0,0.05559,3e-05,11.99105]
[1777022757105,36.02,77514.83,0.0,0.05559,3e-05,11.99105]
[1777022757681,36.02,77516.61,0.0,0.05564,3e-05,11.99998]
[1777022758319,36.02,77517.72,0.0,0.05567,3e-05,12.00548]
[1777022763353,36.02,77518.37,0.0,0.05569,3e-05,12.00774]
[1777022768388,36.02,77517.85,0.0,0.05566,3e-05,12.00408]
[1777022773428,36.01,77518.82,0.0,0.05569,3e-05,12.00802]
[1777022778998,36.01,77520.12,0.0,0.05572,3e-05,12.01382]
[1777022779061,36.01,77520.12,0.0,0.05572,3e-05,12.01382]
[1777022779162,36.01,77519.35,0.0,0.05569,3e-05,12.00944]
[1777022784521,36.01,77518.04,0.0,0.05565,3e-05,12.00171]
[1777022790292,36.01,77518.51,0.0,0.05566,3e-05,12.00293]
[1777022791966,36.01,77518.51,0.0,0.05566,3e-05,12.00293]
[1777022792026,36.01,77519.02,0.0,0.05566,3e-05,12.00297]
[1777022797052,36.01,77511.29,0.0,0.05543,3e-05,11.96284]
[1777022802650,36.01,77510.69,0.0,0.05541,3e-05,11.95912]
[1777022807686,36.01,77509.76,0.0,0.05538,3e-05,11.95387]
[1777022812721,36.01,77506.79,0.0,0.05529,3e-05,11.93825]
[1777022816042,36.01,77503.55,0.0,0.0552,3e-05,11.92164]
[1777022816143,36.01,77502.63,0.0,0.05517,3e-05,11.91691]
[1777022816695,36.01,77502.63,0.0,0.05517,3e-05,11.91691]
[1777022816795,36.01,77501.47,0.0,0.05514,3e-05,11.91099]
[1777022822790,36.01,77497.41,0.0,0.05502,3e-05,11.89042]
[1777022827826,36.01,77498.24,0.0,0.05504,3e-05,11.89487]
[1777022830178,36.01,77499.02,0.0,0.05507,3e-05,11.89892]
[1777022830270,36.01,77483.45,0.0,0.05462,3e-05,11.8198]
[1777022831527,36.01,77483.26,0.0,0.05461,3e-05,11.81884]
[1777022831853,36.01,77479.56,0.0,0.05451,3e-05,11.8001]
[1777022833868,36.01,77491.79,0.0,0.05486,3e-05,11.86263]
[1777022838903,36.01,77489.48,0.0,0.0548,3e-05,11.85164]
[1777022841145,36.01,77489.05,0.0,0.05479,3e-05,11.84959]
[1777022841170,36.01,77488.07,0.0,0.05476,3e-05,11.84474]
[1777022842740,36.01,77481.31,0.0,0.05457,3e-05,11.81057]
[1777022842932,36.01,77481.31,0.0,0.05457,3e-05,11.81071]
[1777022845604,36.01,77482.02,0.0,0.05459,3e-05,11.81474]
[1777022845951,36.01,77481.45,0.0,0.05458,3e-05,11.81206]
[1777022847886,36.01,77481.61,0.0,0.05458,3e-05,11.81309]
[1777022848465,36.01,77481.61,0.0,0.05458,3e-05,11.81309]
[1777022847966,36.01,77480.47,0.0,0.05455,3e-05,11.80752]
[1777022848972,36.01,77480.77,0.0,0.05456,3e-05,11.80927]
[1777022849753,36.01,77480.77,0.0,0.05456,3e-05,11.80927]
[1777022849980,36.01,77480.5,0.0,0.05455,3e-05,11.80812]
[1777022855015,36.01,77486.57,0.0,0.05472,3e-05,11.83776]
[1777022860050,36.01,77489.96,0.0,0.05483,3e-05,11.85578]
[1777022865085,36.01,77494.76,0.0,0.05497,3e-05,11.88063]
[1777022870121,36.01,77502.9,0.0,0.05521,3e-05,11.92235]
[1777022875157,36.01,77501.94,0.0,0.05518,3e-05,11.91734]
[1777022880195,36.01,77508.08,0.0,0.05535,3e-05,11.94863]
[1777022884218,36.01,77518.26,0.0,0.05565,3e-05,12.00118]
[1777022889253,36.01,77521.52,0.0,0.05575,3e-05,12.01798]
[1777022894288,36.01,77516.91,0.0,0.05562,3e-05,11.9944]
[1777022899322,36.01,77517.78,0.0,0.05564,3e-05,11.99904]
[1777022902423,36.02,77518.33,0.0,0.05566,3e-05,12.00194]
[1777022902447,36.02,77519.12,0.0,0.05568,3e-05,12.00601]
[1777022903467,36.02,77519.12,0.0,0.05568,3e-05,12.00601]
[1777022904359,36.02,77519.19,0.0,0.05568,3e-05,12.00642]
[1777022905280,36.02,77519.19,0.0,0.05568,3e-05,12.00642]
[1777022905364,36.02,77520.41,0.0,0.05572,3e-05,12.0127]
[1777022905830,36.02,77520.41,0.0,0.05572,3e-05,12.0127]
[1777022906371,36.01,77520.39,0.0,0.05572,3e-05,12.01237]
[1777022908385,36.01,77511.28,0.0,0.05545,3e-05,11.96536]
[1777022913439,36.01,77509.39,0.0,0.05538,3e-05,11.95301]
[1777022914633,36.01,77516.1,0.0,0.05558,3e-05,11.98721]
[1777022914893,36.01,77516.1,0.0,0.05558,3e-05,11.98721]
[1777022915440,36.01,77541.26,0.0,0.05631,3e-05,12.11619]
[1777022916453,36.01,77541.26,0.0,0.05631,3e-05,12.11619]
[1777022916569,36.01,77534.25,0.0,0.0561,3e-05,12.07967]
[1777022916918,36.01,77534.25,0.0,0.0561,3e-05,12.07967]
[1777022916975,36.01,77534.25,0.0,0.0561,3e-05,12.07967]
[1777022918021,36.01,77534.15,0.0,0.0561,3e-05,12.07879]
[1777022919294,36.01,77534.42,0.0,0.05611,3e-05,12.0798]
[1777022922602,36.01,77532.14,0.0,0.05604,3e-05,12.06755]
[1777022922721,36.01,77532.14,0.0,0.05604,3e-05,12.06755]
[1777022923496,36.01,77532.19,0.0,0.05603,3e-05,12.06746]
[1777022924650,36.01,77528.22,0.0,0.05592,3e-05,12.04673]
[1777022924663,36.01,77528.22,0.0,0.05592,3e-05,12.04673]
[1777022925509,36.01,77526.39,0.0,0.05586,3e-05,12.03704]
[1777022926640,36.01,77523.22,0.0,0.05577,3e-05,12.02051]
[1777022927524,36.01,77523.85,0.0,0.05578,3e-05,12.02349]
[1777022932559,36.01,77522.56,0.0,0.05574,3e-05,12.01569]
[1777022938541,36.01,77524.89,0.0,0.0558,3e-05,12.02645]
[1777022941360,36.01,77538.22,0.0,0.05618,3e-05,12.09372]
[1777022946663,36.0,77541.4,0.0,0.05626,3e-05,12.10797]
[1777022951698,36.0,77540.27,0.0,0.05622,3e-05,12.09999]
[1777022956787,36.0,77538.93,0.0,0.05617,3e-05,12.09144]
[1777022962782,36.0,77529.69,0.0,0.05588,3e-05,12.04159]
[1777022967819,35.99,77522.18,0.0,0.05566,3e-05,12.00191]
[1777022972853,35.99,77522.48,0.0,0.05565,3e-05,12.00026]
[1777022977889,35.99,77521.62,0.0,0.05562,3e-05,11.99486]
[1777022982924,35.99,77518.14,0.0,0.05551,3e-05,11.97617]
[1777022987958,35.99,77517.38,0.0,0.05549,3e-05,11.97154]
[1777022992993,35.99,77510.98,0.0,0.0553,3e-05,11.93813]
[1777022998553,35.99,77507.92,0.0,0.05521,3e-05,11.92226]
[1777023004071,35.99,77507.7,0.0,0.05521,3e-05,11.92253]
[1777023009112,35.99,77510.81,0.0,0.05531,3e-05,11.93949]
[1777023014143,35.99,77508.08,0.0,0.05523,3e-05,11.9264]
[1777023019176,35.99,77514.32,0.0,0.05542,3e-05,11.9591]
[1777023024210,36.0,77513.49,0.0,0.0554,3e-05,11.95544]
[1777023029245,36.0,77526.51,0.0,0.05578,3e-05,12.02218]
[1777023034281,35.99,77531.17,0.0,0.0559,3e-05,12.04254]
[1777023039316,35.99,77532.79,0.0,0.05593,3e-05,12.04937]
[1777023044351,35.99,77538.62,0.0,0.0561,3e-05,12.07777]
[1777023049487,35.99,77546.6,0.0,0.05632,3e-05,12.11767]
[1777023055429,35.99,77547.85,0.0,0.05635,3e-05,12.12237]
[1777023060463,35.99,77544.71,0.0,0.05625,3e-05,12.10507]
[1777023064458,35.98,77546.64,0.0,0.0563,3e-05,12.11439]
[1777023064540,35.98,77547.59,0.0,0.05633,3e-05,12.11906]
[1777023070536,35.98,77547.32,0.0,0.05632,3e-05,12.11626]
[1777023071541,35.98,77537.91,0.0,0.05604,3e-05,12.06759]
[1777023076576,35.98,77538.23,0.0,0.05604,3e-05,12.06861]
[1777023081611,35.98,77539.24,0.0,0.05607,3e-05,12.07312]
[1777023086645,35.98,77539.3,0.0,0.05607,3e-05,12.07279]
[1777023091680,35.98,77541.89,0.0,0.05613,3e-05,12.08319]
[1777023096714,35.98,77548.85,0.0,0.05633,3e-05,12.11807]
[1777023102519,35.98,77548.13,0.0,0.0563,3e-05,12.113]
[1777023107792,35.98,77544.03,0.0,0.05617,3e-05,12.09083]
[1777023112827,35.97,77547.53,0.0,0.05627,3e-05,12.10793]
[1777023117862,35.97,77546.24,0.0,0.05623,3e-05,12.10024]
[1777023122896,35.97,77543.68,0.0,0.05614,3e-05,12.08607]
[1777023127934,35.97,77542.25,0.0,0.0561,3e-05,12.07799]
[1777023129949,35.97,77532.49,0.0,0.05581,3e-05,12.02763]
[1777023134984,35.97,77532.46,0.0,0.05581,3e-05,12.02731]
[1777023140020,35.97,77529.04,0.0,0.05571,3e-05,12.00969]
[1777023145053,35.97,77528.37,0.0,0.05569,3e-05,12.00629]
[1777023150087,35.97,77528.56,0.0,0.05569,3e-05,12.00732]
[1777023153451,35.97,77525.8,0.0,0.0556,3e-05,11.99102]
[1777023153548,35.97,77519.13,0.0,0.05541,3e-05,11.95697]
[1777023154183,35.97,77519.13,0.0,0.05541,3e-05,11.95697]
[1777023154360,35.97,77519.13,0.0,0.05541,3e-05,11.95697]
[1777023154393,35.97,77519.13,0.0,0.05541,3e-05,11.95697]
[1777023154499,35.97,77477.78,0.0,0.05422,3e-05,11.74662]
[1777023155653,35.97,77477.78,0.0,0.05422,3e-05,11.74662]
[1777023155707,35.97,77432.07,0.0,0.05292,3e-05,11.51693]
[1777023156155,35.97,77432.07,0.0,0.05292,3e-05,11.51693]
[1777023156491,35.97,77432.07,0.0,0.05292,3e-05,11.51693]
[1777023156591,35.97,77432.38,0.0,0.05293,3e-05,11.5191]
[1777023157771,35.97,77432.38,0.0,0.05293,3e-05,11.5191]
[1777023157829,35.97,77432.84,0.0,0.05295,3e-05,11.5214]
[1777023158439,35.97,77441.38,0.0,0.05319,3e-05,11.56478]
[1777023159008,35.97,77441.38,0.0,0.05319,3e-05,11.56478]
[1777023159082,35.97,77441.38,0.0,0.05319,3e-05,11.56478]
[1777023159108,35.97,77441.38,0.0,0.05319,3e-05,11.56478]
[1777023159208,35.97,77445.5,0.0,0.05331,3e-05,11.586]
[1777023160372,35.97,77445.5,0.0,0.05331,3e-05,11.586]
[1777023160442,35.97,77445.5,0.0,0.05331,3e-05,11.586]
[1777023160543,35.97,77449.42,0.0,0.05343,3e-05,11.60665]
[1777023164240,35.98,77450.98,0.0,0.05348,3e-05,11.61525]
[1777023164348,35.98,77450.98,0.0,0.05348,3e-05,11.61525]
[1777023164449,35.98,77450.34,0.0,0.05346,3e-05,11.61249]
[1777023165520,35.98,77450.34,0.0,0.05346,3e-05,11.61249]
[1777023165560,35.98,77450.34,0.0,0.05346,3e-05,11.61249]
[1777023165582,35.98,77450.34,0.0,0.05346,3e-05,11.61249]
[1777023165619,35.98,77450.34,0.0,0.05346,3e-05,11.61249]
[1777023165661,35.98,77449.97,0.0,0.05345,3e-05,11.61144]
[1777023166758,35.98,77449.97,0.0,0.05345,3e-05,11.61144]
[1777023166776,35.98,77449.97,0.0,0.05345,3e-05,11.61144]
[1777023166797,35.98,77451.09,0.0,0.05349,3e-05,11.61742]
[1777023166842,35.98,77451.09,0.0,0.05349,3e-05,11.61742]
[1777023166843,35.98,77451.09,0.0,0.05349,3e-05,11.61742]
[1777023167935,35.98,77451.28,0.0,0.05349,3e-05,11.61838]
[1777023167976,35.98,77451.28,0.0,0.05349,3e-05,11.61838]
[1777023167981,35.98,77451.28,0.0,0.05349,3e-05,11.61838]
[1777023168012,35.98,77451.28,0.0,0.05349,3e-05,11.61838]
[1777023168222,35.98,77451.46,0.0,0.0535,3e-05,11.61964]
[1777023169257,35.98,77451.46,0.0,0.0535,3e-05,11.61964]
[1777023169267,35.98,77451.46,0.0,0.0535,3e-05,11.61964]
[1777023169270,35.98,77451.46,0.0,0.0535,3e-05,11.61964]
[1777023169320,35.98,77451.46,0.0,0.0535,3e-05,11.61964]
[1777023169330,35.98,77451.46,0.0,0.0535,3e-05,11.61964]
[1777023169404,35.98,77450.73,0.0,0.05348,3e-05,11.61622]
[1777023170500,35.98,77450.73,0.0,0.05348,3e-05,11.61622]
[1777023170508,35.98,77450.73,0.0,0.05348,3e-05,11.61622]
[1777023170562,35.98,77450.73,0.0,0.05348,3e-05,11.61622]
[1777023170602,35.98,77450.73,0.0,0.05348,3e-05,11.61622]
[1777023170655,35.98,77450.12,0.0,0.05347,3e-05,11.61363]
[1777023171630,35.98,77450.12,0.0,0.05347,3e-05,11.61363]
[1777023171652,35.98,77450.12,0.0,0.05347,3e-05,11.61363]
[1777023171746,35.98,77450.12,0.0,0.05347,3e-05,11.61363]
[1777023171663,35.98,77449.93,0.0,0.05346,3e-05,11.61308]
[1777023172953,35.98,77453.95,0.0,0.05358,3e-05,11.63353]
[1777023173148,35.98,77453.95,0.0,0.05358,3e-05,11.63353]
[1777023173260,35.98,77454.11,0.0,0.05358,3e-05,11.63434]
[1777023178294,35.98,77463.51,0.0,0.05386,3e-05,11.68342]
[1777023183329,35.98,77464.6,0.0,0.0539,3e-05,11.69015]
[1777023188364,35.98,77466.26,0.0,0.05395,3e-05,11.69967]
[1777023193398,35.99,77463.41,0.0,0.05388,3e-05,11.68636]
[1777023198435,35.99,77457.56,0.0,0.05372,3e-05,11.65774]
[1777023202541,35.99,77463.26,0.0,0.05388,3e-05,11.68728]
[1777023202550,35.99,77463.26,0.0,0.05388,3e-05,11.68728]
[1777023202586,35.99,77463.26,0.0,0.05388,3e-05,11.68728]
[1777023202615,35.99,77463.26,0.0,0.05388,3e-05,11.68728]
[1777023202686,35.99,77463.3,0.0,0.05389,3e-05,11.68769]
[1777023208505,35.99,77458.39,0.0,0.05375,3e-05,11.66407]
[1777023213541,35.99,77457.7,0.0,0.05373,3e-05,11.66021]
[1777023216712,35.99,77458.09,0.0,0.05375,3e-05,11.66277]
[1777023216719,35.99,77458.09,0.0,0.05375,3e-05,11.66277]
[1777023216837,35.99,77458.09,0.0,0.05375,3e-05,11.66277]
[1777023216775,35.99,77458.06,0.0,0.05375,3e-05,11.66291]
[1777023217360,35.99,77458.06,0.0,0.05375,3e-05,11.66291]
[1777023217430,35.99,77458.06,0.0,0.05375,3e-05,11.66291]
[1777023217567,35.99,77458.06,0.0,0.05375,3e-05,11.6632]
[1777023218566,35.99,77458.06,0.0,0.05375,3e-05,11.6632]
[1777023218575,35.99,77458.06,0.0,0.05375,3e-05,11.6632]
[1777023218641,35.99,77458.06,0.0,0.05375,3e-05,11.6632]
[1777023218667,35.99,77458.44,0.0,0.05376,3e-05,11.66541]
[1777023219742,35.99,77458.44,0.0,0.05376,3e-05,11.66541]
[1777023219749,35.99,77458.44,0.0,0.05376,3e-05,11.66541]
[1777023219793,35.99,77458.44,0.0,0.05376,3e-05,11.66541]
[1777023219760,35.99,77458.37,0.0,0.05376,3e-05,11.66535]
[1777023220587,35.99,77458.37,0.0,0.05377,3e-05,11.66564]
[1777023221692,35.99,77458.37,0.0,0.05377,3e-05,11.66564]
[1777023221697,35.99,77458.54,0.0,0.05377,3e-05,11.66678]
[1777023222753,35.99,77458.54,0.0,0.05377,3e-05,11.66678]
[1777023222804,35.99,77458.54,0.0,0.05377,3e-05,11.66678]
[1777023222847,35.99,77458.54,0.0,0.05377,3e-05,11.66678]
[1777023222804,35.99,77458.7,0.0,0.05378,3e-05,11.66788]
[1777023222906,35.99,77458.7,0.0,0.05378,3e-05,11.66788]
[1777023224809,35.99,77458.7,0.0,0.05378,3e-05,11.66788]
[1777023224846,35.99,77458.7,0.0,0.05378,3e-05,11.66788]
[1777023224853,35.99,77458.96,0.0,0.05379,3e-05,11.66976]
[1777023226863,35.99,77459.02,0.0,0.05379,3e-05,11.67035]
[1777023226943,36.0,77459.28,0.0,0.0538,3e-05,11.67194]
[1777023227636,36.0,77458.92,0.0,0.05379,3e-05,11.6704]
[1777023228905,36.0,77459.13,0.0,0.0538,3e-05,11.67174]
[1777023229746,36.0,77459.43,0.0,0.05381,3e-05,11.67352]
[1777023234786,36.0,77459.58,0.0,0.05382,3e-05,11.67537]
[1777023234968,36.0,77458.48,0.0,0.05379,3e-05,11.6701]
[1777023234970,36.0,77458.48,0.0,0.05379,3e-05,11.6701]
[1777023234986,36.0,77458.48,0.0,0.05379,3e-05,11.6701]
[1777023237009,36.0,77458.94,0.0,0.05381,3e-05,11.67296]
[1777023237086,36.0,77458.94,0.0,0.05381,3e-05,11.67296]
[1777023237707,36.0,77459.82,0.0,0.05383,3e-05,11.67767]
[1777023239027,36.0,77461.31,0.0,0.05388,3e-05,11.68544]
[1777023239187,36.0,77461.31,0.0,0.05388,3e-05,11.68544]
[1777023239721,36.0,77461.38,0.0,0.05388,3e-05,11.68604]
[1777023240339,36.0,77461.38,0.0,0.05388,3e-05,11.68604]
[1777023240728,36.0,77465.67,0.0,0.054,3e-05,11.70768]
[1777023245189,36.0,77471.24,0.0,0.05417,3e-05,11.73664]
[1777023245763,36.0,77471.19,0.0,0.05417,3e-05,11.73653]
[1777023250798,36.0,77470.82,0.0,0.05416,3e-05,11.73537]
[1777023255833,36.0,77470.66,0.0,0.05416,3e-05,11.73525]
[1777023260870,36.0,77473.85,0.0,0.05426,3e-05,11.7519]
[1777023265902,36.01,77486.35,0.0,0.05463,3e-05,11.81762]
[1777023269023,36.01,77486.85,0.0,0.05464,3e-05,11.82007]
[1777023269027,36.01,77497.4,0.0,0.05495,3e-05,11.87364]
[1777023274232,36.01,77500.64,0.0,0.05504,3e-05,11.88921]
[1777023274271,36.01,77499.36,0.0,0.055,3e-05,11.88269]
[1777023280000,36.0,77495.58,0.0,0.05487,3e-05,11.86013]
[1777023285035,36.0,77498.36,0.0,0.05494,3e-05,11.87231]
[1777023290071,36.0,77497.75,0.0,0.05492,3e-05,11.86842]
[1777023295108,36.0,77503.23,0.0,0.05507,3e-05,11.89542]
[1777023300150,36.0,77503.41,0.0,0.05507,3e-05,11.89525]
[1777023305177,36.0,77504.48,0.0,0.05509,3e-05,11.89961]
[1777023310191,36.0,77506.28,0.0,0.05514,3e-05,11.90789]
[1777023313235,35.99,77522.49,0.0,0.05561,3e-05,11.98958]
[1777023318271,35.99,77521.8,0.0,0.05557,3e-05,11.98394]
[1777023323304,35.99,77518.07,0.0,0.05545,3e-05,11.96291]
[1777023328340,35.99,77516.31,0.0,0.05539,3e-05,11.95212]
[1777023333373,35.99,77512.34,0.0,0.05526,3e-05,11.92806]
[1777023339431,35.98,77512.01,0.0,0.05524,3e-05,11.92464]
[1777023342518,35.98,77511.55,0.0,0.05522,3e-05,11.92172]
[1777023342559,35.98,77512.28,0.0,0.05524,3e-05,11.92516]
[1777023346631,35.98,77514.4,0.0,0.0553,3e-05,11.93516]
[1777023348566,35.98,77514.61,0.0,0.0553,3e-05,11.93562]
[1777023348598,35.98,77514.91,0.0,0.05531,3e-05,11.93685]
[1777023354536,35.98,77514.72,0.0,0.05529,3e-05,11.93403]
[1777023359573,35.98,77510.8,0.0,0.05517,3e-05,11.91263]
[1777023364608,35.98,77512.7,0.0,0.05522,3e-05,11.92102]
[1777023369646,35.97,77511.75,0.0,0.05518,3e-05,11.91483]
[1777023374680,35.97,77514.44,0.0,0.05525,3e-05,11.92722]
[1777023379714,35.97,77520.6,0.0,0.05542,3e-05,11.95681]
[1777023384749,35.97,77517.04,0.0,0.05531,3e-05,11.93688]
[1777023389784,35.97,77515.79,0.0,0.05526,3e-05,11.92897]
[1777023394819,35.96,77515.82,0.0,0.05524,3e-05,11.92548]
[1777023399853,35.96,77519.12,0.0,0.05533,3e-05,11.94087]
[1777023404891,35.96,77531.02,0.0,0.05567,3e-05,12.0002]
[1777023409923,35.96,77530.85,0.0,0.05566,3e-05,11.99821]
[1777023411945,35.96,77516.72,0.0,0.05524,3e-05,11.92554]
[1777023416974,35.96,77515.6,0.0,0.05521,3e-05,11.91957]
[1777023422013,35.96,77514.46,0.0,0.05517,3e-05,11.91356]
[1777023427043,35.96,77514.19,0.0,0.05517,3e-05,11.91202]
[1777023432079,35.96,77519.21,0.0,0.05531,3e-05,11.93746]
[1777023437113,35.96,77515.4,0.0,0.0552,3e-05,11.91772]
[1777023442505,35.96,77515.82,0.0,0.05521,3e-05,11.91981]
[1777023442605,35.96,77514.92,0.0,0.05518,3e-05,11.91529]
[1777023448190,35.96,77519.86,0.0,0.05534,3e-05,11.94204]
[1777023453224,35.96,77530.49,0.0,0.05564,3e-05,11.99551]
[1777023458427,35.96,77530.23,0.0,0.05564,3e-05,11.99488]
[1777023459547,35.96,77531.86,0.0,0.05569,3e-05,12.00342]
[1777023459797,35.96,77532.93,0.0,0.05572,3e-05,12.00908]
[1777023465057,35.96,77542.21,0.0,0.056,3e-05,12.05746]
[1777023466207,35.96,77542.21,0.0,0.056,3e-05,12.05746]
[1777023466814,35.96,77542.21,0.0,0.056,3e-05,12.05746]
[1777023466915,35.96,77542.05,0.0,0.05599,3e-05,12.0568]
[1777023471898,35.96,77542.77,0.0,0.05602,3e-05,12.06073]
[1777023471934,35.96,77542.44,0.0,0.05601,3e-05,12.05919]
[1777023475526,35.96,77542.37,0.0,0.056,3e-05,12.05839]
[1777023475575,35.96,77542.37,0.0,0.056,3e-05,12.05839]
[1777023475616,35.96,77543.31,0.0,0.05603,3e-05,12.06302]
[1777023478402,35.96,77553.18,0.0,0.05632,3e-05,12.11327]
[1777023483435,35.96,77555.94,0.0,0.0564,3e-05,12.12743]
[1777023488470,35.96,77558.21,0.0,0.05646,3e-05,12.139]
[1777023489478,35.96,77567.58,0.0,0.05674,3e-05,12.18739]
[1777023490485,35.96,77580.6,0.0,0.05713,3e-05,12.25476]
[1777023495520,35.96,77581.7,0.0,0.05715,3e-05,12.25932]
[1777023500966,35.96,77580.63,0.0,0.05712,3e-05,12.25285]
[1777023506605,35.96,77580.68,0.0,0.05711,3e-05,12.25155]
[1777023511639,35.96,77580.11,0.0,0.05708,3e-05,12.2453]
[1777023516675,35.96,77577.94,0.0,0.057,3e-05,12.23288]
[1777023521718,35.95,77577.97,0.0,0.057,3e-05,12.23207]
[1777023526744,35.95,77577.88,0.0,0.05699,3e-05,12.23068]
[1777023531781,35.95,77576.59,0.0,0.05695,3e-05,12.22308]
[1777023536816,35.95,77577.36,0.0,0.05697,3e-05,12.2262]
[1777023541851,35.95,77577.17,0.0,0.05695,3e-05,12.22424]
[1777023546886,35.95,77572.21,0.0,0.0568,3e-05,12.1969]
[1777023551921,35.95,77570.14,0.0,0.05673,3e-05,12.18557]
[1777023554460,35.95,77569.69,0.0,0.05672,3e-05,12.18273]
[1777023554942,35.95,77569.27,0.0,0.0567,3e-05,12.18016]
[1777023557872,35.95,77569.29,0.0,0.0567,3e-05,12.17949]
[1777023557972,35.95,77568.82,0.0,0.05668,3e-05,12.17668]
[1777023559642,35.95,77568.82,0.0,0.05668,3e-05,12.17668]
[1777023559977,35.94,77568.68,0.0,0.05667,3e-05,12.17519]
[1777023560578,35.94,77568.68,0.0,0.05667,3e-05,12.17519]
[1777023560983,35.94,77568.37,0.0,0.05666,3e-05,12.17321]
[1777023566019,35.94,77567.62,0.0,0.05663,3e-05,12.16832]
[1777023571060,35.94,77565.04,0.0,0.05655,3e-05,12.15469]
[1777023576158,35.94,77562.24,0.0,0.05646,3e-05,12.13776]
[1777023582134,35.94,77557.96,0.0,0.05633,3e-05,12.11552]
[1777023582500,35.94,77557.96,0.0,0.05633,3e-05,12.11552]
[1777023584147,35.94,77547.46,0.0,0.05602,3e-05,12.06141]
[1777023584693,35.94,77547.46,0.0,0.05602,3e-05,12.06141]
[1777023585152,35.94,77544.86,0.0,0.05595,3e-05,12.04812]
[1777023588077,35.94,77544.75,0.0,0.05595,3e-05,12.04775]
[1777023588173,35.94,77544.2,0.0,0.05593,3e-05,12.04503]
[1777023591790,35.94,77544.34,0.0,0.05593,3e-05,12.04547]
[1777023592201,35.94,77544.1,0.0,0.05593,3e-05,12.04414]
[1777023593726,35.94,77542.2,0.0,0.05587,3e-05,12.03448]
[1777023594214,35.94,77541.27,0.0,0.05584,3e-05,12.02963]
[1777023595072,35.94,77541.27,0.0,0.05584,3e-05,12.02963]
[1777023595221,35.94,77541.19,0.0,0.05584,3e-05,12.02916]
[1777023596649,35.94,77540.51,0.0,0.05582,3e-05,12.0256]
[1777023597237,35.94,77540.32,0.0,0.05581,3e-05,12.02458]
[1777023597660,35.94,77540.32,0.0,0.05581,3e-05,12.02458]
[1777023598243,35.94,77540.99,0.0,0.05583,3e-05,12.02797]
[1777023600880,35.94,77543.79,0.0,0.05592,3e-05,12.04249]
[1777023600961,35.94,77543.47,0.0,0.05591,3e-05,12.04096]
[1777023606041,35.94,77543.98,0.0,0.05593,3e-05,12.04425]
[1777023610511,35.94,77544.28,0.0,0.05594,3e-05,12.04591]
[1777023610518,35.94,77544.58,0.0,0.05595,3e-05,12.04756]
[1777023615412,35.94,77545.17,0.0,0.05596,3e-05,12.05039]
[1777023615429,35.94,77545.17,0.0,0.05596,3e-05,12.05039]
[1777023616112,35.94,77545.19,0.0,0.05596,3e-05,12.05029]
[1777023617040,35.94,77545.19,0.0,0.05596,3e-05,12.05029]
[1777023617142,35.94,77545.31,0.0,0.05596,3e-05,12.051]
[1777023618638,35.94,77545.31,0.0,0.05596,3e-05,12.051]
[1777023618661,35.94,77545.46,0.0,0.05597,3e-05,12.05187]
[1777023620195,35.94,77545.46,0.0,0.05597,3e-05,12.05187]
[1777023621034,35.94,77545.57,0.0,0.05597,3e-05,12.05253]
[1777023621118,35.94,77545.57,0.0,0.05597,3e-05,12.05253]
[1777023621136,35.94,77546.56,0.0,0.056,3e-05,12.0574]
[1777023623014,35.94,77546.61,0.0,0.056,3e-05,12.05766]
[1777023623116,35.94,77546.58,0.0,0.056,3e-05,12.05747]
[1777023627115,35.94,77546.52,0.0,0.056,3e-05,12.05702]
[1777023627131,35.94,77546.52,0.0,0.056,3e-05,12.05702]
[1777023627181,35.94,77546.31,0.0,0.05599,3e-05,12.05582]
[1777023631523,35.94,77546.86,0.0,0.05601,3e-05,12.05851]
[1777023631624,35.94,77546.94,0.0,0.056,3e-05,12.05662]
[1777023632363,35.94,77546.94,0.0,0.056,3e-05,12.05662]
[1777023632482,35.94,77546.99,0.0,0.056,3e-05,12.05676]
[1777023633929,35.94,77546.99,0.0,0.056,3e-05,12.05676]
[1777023635318,35.94,77547.66,0.0,0.05602,3e-05,12.06009]
[1777023636236,35.94,77547.66,0.0,0.05602,3e-05,12.06009]
[1777023636253,35.94,77547.71,0.0,0.05602,3e-05,12.06038]
[1777023641379,35.94,77548.23,0.0,0.05603,3e-05,12.06242]
[1777023641543,35.94,77548.23,0.0,0.05603,3e-05,12.06242]
[1777023642654,35.94,77548.23,0.0,0.05603,3e-05,12.06242]
[1777023643415,35.94,77549.6,0.0,0.05607,3e-05,12.06934]
[1777023643558,35.94,77549.6,0.0,0.05607,3e-05,12.0692]
[1777023649600,35.94,77549.26,0.0,0.05606,3e-05,12.06658]
[1777023654635,35.94,77549.64,0.0,0.05606,3e-05,12.06783]
[1777023659670,35.94,77549.54,0.0,0.05606,3e-05,12.06659]
[1777023662680,35.94,77549.39,0.0,0.05605,3e-05,12.06554]
[1777023662695,35.94,77549.39,0.0,0.05605,3e-05,12.06554]
[1777023662788,35.94,77560.34,0.0,0.05637,3e-05,12.12185]
[1777023665918,35.94,77564.21,0.0,0.05649,3e-05,12.14177]
[1777023665995,35.94,77567.19,0.0,0.05657,3e-05,12.15716]
[1777023667785,35.94,77567.19,0.0,0.05657,3e-05,12.15712]
[1777023669893,35.94,77567.79,0.0,0.05659,3e-05,12.1601]
[1777023669978,35.94,77567.98,0.0,0.0566,3e-05,12.16102]
[1777023674017,35.94,77571.89,0.0,0.05671,3e-05,12.18104]
[1777023674064,35.94,77572.7,0.0,0.05673,3e-05,12.18504]
[1777023679813,35.94,77575.6,0.0,0.05682,3e-05,12.1995]
[1777023684848,35.94,77581.83,0.0,0.057,3e-05,12.23104]
[1777023690891,35.93,77581.79,0.0,0.05699,3e-05,12.22976]
[1777023694737,35.93,77574.88,0.0,0.05677,3e-05,12.19122]
[1777023694918,35.93,77574.55,0.0,0.05676,3e-05,12.18939]
[1777023701040,35.93,77574.11,0.0,0.05674,3e-05,12.18575]
[1777023702346,35.93,77572.87,0.0,0.0567,3e-05,12.17812]
[1777023702975,35.93,77572.29,0.0,0.05668,3e-05,12.17472]
[1777023708019,35.93,77573.55,0.0,0.0567,3e-05,12.17929]
[1777023710540,35.93,77573.02,0.0,0.05668,3e-05,12.17604]
[1777023711033,35.93,77572.85,0.0,0.05668,3e-05,12.17492]
[1777023712351,35.93,77572.85,0.0,0.05668,3e-05,12.17492]
[1777023712570,35.93,77573.04,0.0,0.05668,3e-05,12.17579]
[1777023713045,35.93,77573.11,0.0,0.05668,3e-05,12.17603]
[1777023718080,35.93,77572.82,0.0,0.05667,3e-05,12.17396]
[1777023723115,35.93,77574.69,0.0,0.05672,3e-05,12.18312]
[1777023728149,35.92,77578.6,0.0,0.05684,3e-05,12.20265]
[1777023733184,35.92,77578.82,0.0,0.05684,3e-05,12.203]
[1777023738220,35.92,77578.33,0.0,0.05682,3e-05,12.19968]
[1777023743255,35.92,77579.12,0.0,0.05683,3e-05,12.20165]
[1777023745016,35.92,77579.3,0.0,0.05683,3e-05,12.20104]
[1777023745017,35.92,77579.47,0.0,0.05683,3e-05,12.20193]
[1777023750307,35.91,77580.84,0.0,0.05683,3e-05,12.20149]
[1777023751073,35.91,77580.84,0.0,0.05683,3e-05,12.20149]
[1777023751099,35.91,77580.84,0.0,0.05683,3e-05,12.20149]
[1777023751174,35.91,77580.83,0.0,0.05681,3e-05,12.19776]
[1777023756347,35.9,77580.49,0.0,0.05676,3e-05,12.18908]
[1777023757742,35.9,77580.76,0.0,0.05676,3e-05,12.18921]
[1777023758361,35.9,77580.57,0.0,0.05675,3e-05,12.18697]
[1777023760445,35.89,77580.37,0.0,0.05672,3e-05,12.18351]
[1777023761383,35.89,77580.33,0.0,0.05672,3e-05,12.18214]
[1777023763288,35.89,77581.38,0.0,0.05674,3e-05,12.18645]
[1777023763396,35.89,77582.52,0.0,0.05677,3e-05,12.19117]
[1777023768432,35.88,77582.25,0.0,0.05672,3e-05,12.18363]
[1777023773466,35.88,77581.85,0.0,0.0567,3e-05,12.17902]
[1777023774536,35.88,77581.85,0.0,0.0567,3e-05,12.17902]
[1777023775433,35.88,77580.58,0.0,0.05666,3e-05,12.17233]
[1777023775439,35.88,77580.58,0.0,0.05666,3e-05,12.17223]
[1777023776492,35.88,77580.58,0.0,0.05666,3e-05,12.17223]
[1777023777257,35.88,77580.28,0.0,0.05665,3e-05,12.17049]
[1777023782530,35.88,77571.47,0.0,0.05638,3e-05,12.12332]
[1777023783847,35.88,77571.47,0.0,0.05638,3e-05,12.12332]
[1777023783880,35.88,77569.15,0.0,0.05631,3e-05,12.11105]
[1777023784850,35.88,77569.15,0.0,0.05631,3e-05,12.11105]
[1777023784900,35.88,77569.49,0.0,0.05632,3e-05,12.11254]
[1777023785722,35.88,77569.49,0.0,0.05632,3e-05,12.11254]
[1777023785822,35.88,77569.05,0.0,0.0563,3e-05,12.11001]
[1777023787522,35.88,77570.5,0.0,0.05634,3e-05,12.117]
[1777023788066,35.88,77570.5,0.0,0.05634,3e-05,12.117]
[1777023790018,35.88,77570.89,0.0,0.05635,3e-05,12.11875]
[1777023790057,35.88,77570.62,0.0,0.05634,3e-05,12.11708]
[1777023794578,35.88,77570.46,0.0,0.05633,3e-05,12.11519]
[1777023794614,35.87,77570.19,0.0,0.05632,3e-05,12.11353]
[1777023796727,35.87,77570.0,0.0,0.05631,3e-05,12.11229]
[1777023797397,35.87,77570.08,0.0,0.05632,3e-05,12.11271]
[1777023802673,35.87,77569.91,0.0,0.0563,3e-05,12.11056]
[1777023807708,35.87,77568.05,0.0,0.05624,3e-05,12.09971]
[1777023812742,35.87,77564.81,0.0,0.05613,3e-05,12.0797]
[1777023817777,35.87,77565.43,0.0,0.05614,3e-05,12.08194]
[1777023822812,35.87,77565.52,0.0,0.05614,3e-05,12.08143]
[1777023828853,35.87,77566.63,0.0,0.05617,3e-05,12.086]
[1777023834201,35.87,77567.17,0.0,0.05618,3e-05,12.08797]
[1777023834466,35.87,77567.17,0.0,0.05618,3e-05,12.08797]
[1777023834291,35.87,77567.43,0.0,0.05618,3e-05,12.0889]
[1777023835307,35.87,77567.43,0.0,0.05618,3e-05,12.0889]
[1777023836129,35.87,77567.43,0.0,0.05618,3e-05,12.08869]
[1777023836225,35.87,77567.43,0.0,0.05618,3e-05,12.08869]
[1777023836273,35.87,77567.13,0.0,0.05617,3e-05,12.08694]
[1777023841946,35.86,77567.17,0.0,0.05617,3e-05,12.08612]
[1777023844342,35.86,77567.16,0.0,0.05616,3e-05,12.08587]
[1777023844443,35.86,77568.02,0.0,0.05619,3e-05,12.08991]
[1777023850003,35.86,77567.66,0.0,0.05617,3e-05,12.08703]
[1777023856043,35.86,77566.88,0.0,0.05614,3e-05,12.08179]
[1777023858316,35.86,77567.0,0.0,0.05614,3e-05,12.08222]
[1777023858528,35.86,77560.24,0.0,0.05594,3e-05,12.04696]
[1777023859187,35.86,77560.7,0.0,0.05595,3e-05,12.0492]
[1777023860546,35.86,77560.7,0.0,0.05595,3e-05,12.0492]
[1777023860644,35.86,77559.73,0.0,0.05593,3e-05,12.04408]
[1777023866113,35.86,77559.67,0.0,0.05592,3e-05,12.04321]
[1777023871148,35.86,77560.72,0.0,0.05594,3e-05,12.04588]
[1777023876184,35.86,77561.42,0.0,0.05595,3e-05,12.04877]
[1777023882225,35.86,77564.2,0.0,0.05603,3e-05,12.0623]
[1777023882748,35.86,77564.2,0.0,0.05603,3e-05,12.0623]
[1777023882824,35.86,77564.2,0.0,0.05603,3e-05,12.0623]
[1777023883233,35.86,77564.5,0.0,0.05604,3e-05,12.0637]
[1777023883939,35.86,77564.5,0.0,0.05604,3e-05,12.0637]
[1777023884240,35.86,77567.26,0.0,0.05612,3e-05,12.07779]
[1777023884813,35.86,77567.26,0.0,0.05612,3e-05,12.07779]
[1777023884844,35.86,77567.26,0.0,0.05612,3e-05,12.07779]
[1777023885246,35.86,77568.42,0.0,0.05615,3e-05,12.08359]
[1777023886885,35.86,77568.98,0.0,0.05617,3e-05,12.08628]
[1777023887261,35.86,77572.6,0.0,0.05627,3e-05,12.10478]
[1777023888282,35.86,77572.6,0.0,0.05627,3e-05,12.10478]
[1777023888537,35.86,77575.76,0.0,0.05637,3e-05,12.12088]
[1777023894316,35.86,77584.78,0.0,0.05663,3e-05,12.16752]
[1777023899757,35.85,77593.74,0.0,0.0569,3e-05,12.21354]
[1777023905386,35.85,77585.12,0.0,0.05664,3e-05,12.16786]
[1777023910421,35.85,77583.38,0.0,0.05658,3e-05,12.15849]
[1777023915458,35.85,77582.96,0.0,0.05657,3e-05,12.15601]
[1777023920492,35.85,77578.91,0.0,0.05645,3e-05,12.13482]
[1777023925526,35.85,77571.09,0.0,0.05621,3e-05,12.0943]
[1777023926864,35.85,77570.34,0.0,0.05619,3e-05,12.09047]
[1777023927435,35.85,77570.34,0.0,0.05619,3e-05,12.09047]
[1777023927541,35.85,77570.28,0.0,0.05619,3e-05,12.0902]
[1777023932838,35.85,77567.16,0.0,0.05609,3e-05,12.07222]
[1777023936028,35.85,77566.77,0.0,0.05608,3e-05,12.07042]
[1777023936604,35.85,77566.69,0.0,0.05608,3e-05,12.06983]
[1777023941615,35.85,77564.07,0.0,0.056,3e-05,12.05565]
[1777023941710,35.85,77564.04,0.0,0.05599,3e-05,12.05536]
[1777023946602,35.85,77564.06,0.0,0.05599,3e-05,12.05504]
[1777023947440,35.85,77563.78,0.0,0.05598,3e-05,12.05346]
[1777023950528,35.85,77563.84,0.0,0.05598,3e-05,12.05336]
[1777023953868,35.85,77561.62,0.0,0.05591,3e-05,12.04137]
[1777023953888,35.85,77561.39,0.0,0.05591,3e-05,12.04008]
[1777023959765,35.85,77560.5,0.0,0.05588,3e-05,12.03489]
[1777023966815,35.85,77558.65,0.0,0.05582,3e-05,12.02476]
[1777023972856,35.85,77558.59,0.0,0.05582,3e-05,12.02402]
[1777023977899,35.85,77557.65,0.0,0.05579,3e-05,12.01885]
[1777023985955,35.85,77555.36,0.0,0.05572,3e-05,12.00678]
[1777023986776,35.85,77555.36,0.0,0.05572,3e-05,12.00678]
[1777023986792,35.85,77555.36,0.0,0.05572,3e-05,12.00678]
[1777023986842,35.85,77555.36,0.0,0.05572,3e-05,12.00678]
[1777023986871,35.85,77555.36,0.0,0.05572,3e-05,12.00678]
[1777023986962,35.85,77555.57,0.0,0.05572,3e-05,12.00783]
[1777023988281,35.85,77555.57,0.0,0.05572,3e-05,12.00783]
[1777023988328,35.85,77555.57,0.0,0.05572,3e-05,12.00783]
[1777023988338,35.85,77555.53,0.0,0.05572,3e-05,12.00755]
[1777023990406,35.85,77555.53,0.0,0.05572,3e-05,12.00755]
[1777023990507,35.85,77555.76,0.0,0.05573,3e-05,12.00866]
[1777023994356,35.85,77553.33,0.0,0.05565,3e-05,11.99391]
[1777023994386,35.85,77553.33,0.0,0.05565,3e-05,11.99391]
[1777023994480,35.85,77553.33,0.0,0.05565,3e-05,11.99391]
[1777023994540,35.85,77553.33,0.0,0.05565,3e-05,11.99391]
[1777023994580,35.85,77553.85,0.0,0.05566,3e-05,11.99657]
[1777023996414,35.85,77554.06,0.0,0.05567,3e-05,11.99765]
[1777023996464,35.85,77554.06,0.0,0.05567,3e-05,11.99765]
[1777023996475,35.85,77554.98,0.0,0.05569,3e-05,12.00236]
[1777023996882,35.85,77554.98,0.0,0.05569,3e-05,12.00236]
[1777023997033,35.85,77555.17,0.0,0.0557,3e-05,12.00334]
[1777024001129,35.85,77554.89,0.0,0.05569,3e-05,12.00186]
[1777024002505,35.85,77555.26,0.0,0.0557,3e-05,12.00371]
[1777024002606,35.85,77555.26,0.0,0.0557,3e-05,12.00366]
[1777024008880,35.85,77556.25,0.0,0.05573,3e-05,12.00855]
[1777024012687,35.85,77556.59,0.0,0.05574,3e-05,12.01019]
[1777024013148,35.85,77556.59,0.0,0.05574,3e-05,12.01015]
[1777024015806,35.85,77556.88,0.0,0.05575,3e-05,12.01155]
[1777024016615,35.85,77556.88,0.0,0.05575,3e-05,12.01155]
[1777024021520,35.85,77557.08,0.0,0.05575,3e-05,12.01239]
[1777024022783,35.85,77557.56,0.0,0.05576,3e-05,12.01471]
[1777024023598,35.85,77560.09,0.0,0.05584,3e-05,12.02763]
[1777024029259,35.85,77562.58,0.0,0.05591,3e-05,12.04]
[1777024035301,35.84,77563.21,0.0,0.05592,3e-05,12.04259]
[1777024040338,35.84,77563.74,0.0,0.05594,3e-05,12.04476]
[1777024045371,35.84,77563.62,0.0,0.05593,3e-05,12.04356]
[1777024050407,35.84,77563.94,0.0,0.05593,3e-05,12.04449]
[1777024055441,35.84,77562.47,0.0,0.05588,3e-05,12.03418]
[1777024060476,35.84,77561.29,0.0,0.05584,3e-05,12.02766]
[1777024065329,35.84,77561.94,0.0,0.05586,3e-05,12.03066]
[1777024065430,35.84,77562.1,0.0,0.05586,3e-05,12.03139]
[1777024066637,35.84,77562.1,0.0,0.05586,3e-05,12.03139]
[1777024067345,35.84,77562.1,0.0,0.05586,3e-05,12.03139]
[1777024067527,35.84,77562.3,0.0,0.05587,3e-05,12.03224]
[1777024071447,35.84,77563.69,0.0,0.05591,3e-05,12.0391]
[1777024071556,35.84,77563.85,0.0,0.05591,3e-05,12.03981]
[1777024076589,35.84,77564.81,0.0,0.05594,3e-05,12.04417]
[1777024081626,35.84,77564.84,0.0,0.05593,3e-05,12.0437]
[1777024086777,35.84,77558.5,0.0,0.05574,3e-05,12.01056]
[1777024087560,35.84,77558.5,0.0,0.05574,3e-05,12.01056]
[1777024092702,35.84,77555.34,0.0,0.05565,3e-05,11.9941]
[1777024097741,35.84,77553.96,0.0,0.05561,3e-05,11.98698]
[1777024102777,35.84,77546.16,0.0,0.05538,3e-05,11.94712]
[1777024107811,35.84,77547.8,0.0,0.05543,3e-05,11.95593]
[1777024112849,35.84,77547.8,0.0,0.05542,3e-05,11.95412]
[1777024117885,35.84,77546.96,0.0,0.0554,3e-05,11.95023]
[1777024129753,35.84,77546.85,0.0,0.05541,3e-05,11.95068]
[1777024137065,35.84,77546.86,0.0,0.05541,3e-05,11.9513]
[1777024142101,35.84,77546.82,0.0,0.05541,3e-05,11.9515]
[1777024149650,35.84,77546.5,0.0,0.0554,3e-05,11.95011]
[1777024156199,35.84,77546.75,0.0,0.05541,3e-05,11.95229]
[1777024167878,35.84,77546.67,0.0,0.05541,3e-05,11.9522]
[1777024175338,35.85,77546.81,0.0,0.05542,3e-05,11.9519]
[1777024177912,35.85,77546.84,0.0,0.05542,3e-05,11.95221]
[1777024178535,35.85,77547.69,0.0,0.05544,3e-05,11.95666]
[1777024184928,35.85,77548.63,0.0,0.05547,3e-05,11.96184]
[1777024185268,35.85,77548.63,0.0,0.05547,3e-05,11.96184]
[1777024186813,35.85,77548.69,0.0,0.05548,3e-05,11.96226]
[1777024187422,35.85,77550.9,0.0,0.05554,3e-05,11.97372]
[1777024192457,35.85,77551.08,0.0,0.05555,3e-05,11.97482]
[1777024197491,35.85,77544.75,0.0,0.05536,3e-05,11.94247]
[1777024198185,35.85,77544.75,0.0,0.05536,3e-05,11.94247]
[1777024199381,35.85,77539.71,0.0,0.05522,3e-05,11.91666]
[1777024199564,35.85,77526.66,0.0,0.05484,3e-05,11.85002]
[1777024205552,35.85,77524.2,0.0,0.05477,3e-05,11.83841]
[1777024208030,35.85,77522.28,0.0,0.05472,3e-05,11.82904]
[1777024208574,35.85,77521.45,0.0,0.05469,3e-05,11.82492]
[1777024211149,35.85,77521.56,0.0,0.0547,3e-05,11.82572]
[1777024211819,35.85,77521.56,0.0,0.0547,3e-05,11.82572]
[1777024211250,35.85,77521.02,0.0,0.05468,3e-05,11.82309]
[1777024212494,35.85,77521.02,0.0,0.05468,3e-05,11.82309]
[1777024212499,35.85,77521.02,0.0,0.05468,3e-05,11.82309]
[1777024212506,35.85,77521.02,0.0,0.05468,3e-05,11.82309]
[1777024217637,35.85,77502.6,0.0,0.05416,3e-05,11.73043]
[1777024222672,35.85,77499.98,0.0,0.05409,3e-05,11.71842]
[1777024227711,35.85,77499.17,0.0,0.05408,3e-05,11.71552]
[1777024232744,35.85,77498.91,0.0,0.05407,3e-05,11.7133]
[1777024237778,35.86,77500.05,0.0,0.05411,3e-05,11.72033]
[1777024242812,35.86,77500.61,0.0,0.05413,3e-05,11.72434]
[1777024247848,35.86,77500.67,0.0,0.05414,3e-05,11.72579]
[1777024252886,35.86,77500.11,0.0,0.05413,3e-05,11.72411]
[1777024255905,35.86,77510.23,0.0,0.05442,3e-05,11.77613]
[1777024260939,35.86,77515.88,0.0,0.05459,3e-05,11.80519]
[1777024265976,35.86,77508.95,0.0,0.05439,3e-05,11.77019]
[1777024271713,35.86,77503.81,0.0,0.05425,3e-05,11.74492]
[1777024277055,35.86,77503.02,0.0,0.05423,3e-05,11.74202]
[1777024282090,35.86,77502.44,0.0,0.05422,3e-05,11.7402]
[1777024287126,35.87,77502.57,0.0,0.05423,3e-05,11.74243]
[1777024292716,35.87,77504.02,0.0,0.05427,3e-05,11.74904]
[1777024298201,35.87,77502.78,0.0,0.05425,3e-05,11.74459]
[1777024303240,35.87,77503.0,0.0,0.05426,3e-05,11.74722]
[1777024308275,35.87,77503.89,0.0,0.0543,3e-05,11.75319]
[1777024313311,35.88,77499.86,0.0,0.05419,3e-05,11.73429]
[1777024318348,35.88,77501.94,0.0,0.05426,3e-05,11.74643]
[1777024323383,35.88,77508.72,0.0,0.05446,3e-05,11.78235]
[1777024328422,35.88,77511.54,0.0,0.05455,3e-05,11.79782]
[1777024333453,35.88,77517.74,0.0,0.05474,3e-05,11.83027]
[1777024335542,35.88,77520.14,0.0,0.05481,3e-05,11.84263]
[1777024335572,35.88,77519.33,0.0,0.05478,3e-05,11.83861]
[1777024336124,35.88,77519.33,0.0,0.05478,3e-05,11.83861]
[1777024337551,35.88,77519.33,0.0,0.05478,3e-05,11.8387]
[1777024337582,35.88,77519.68,0.0,0.05479,3e-05,11.84058]
[1777024339589,35.88,77520.87,0.0,0.05483,3e-05,11.84683]
[1777024339595,35.88,77522.18,0.0,0.05487,3e-05,11.85351]
[1777024342120,35.88,77522.12,0.0,0.05487,3e-05,11.85338]
[1777024342985,35.88,77522.12,0.0,0.05487,3e-05,11.85338]
[1777024351305,35.88,77521.34,0.0,0.05484,3e-05,11.8479]
[1777024356611,35.88,77520.42,0.0,0.05482,3e-05,11.84358]
[1777024361650,35.88,77523.8,0.0,0.05492,3e-05,11.86121]
[1777024366683,35.88,77525.2,0.0,0.05496,3e-05,11.8685]
[1777024371719,35.88,77524.3,0.0,0.05493,3e-05,11.86407]
[1777024376755,35.88,77524.34,0.0,0.05493,3e-05,11.86449]
[1777024378984,35.88,77524.28,0.0,0.05493,3e-05,11.86422]
[1777024380073,35.88,77524.1,0.0,0.05493,3e-05,11.86339]
[1777024380782,35.88,77524.11,0.0,0.05493,3e-05,11.86348]
[1777024385816,35.88,77525.36,0.0,0.05497,3e-05,11.87003]
[1777024386676,35.88,77525.36,0.0,0.05497,3e-05,11.87003]
[1777024386753,35.88,77525.36,0.0,0.05497,3e-05,11.87003]
[1777024386780,35.88,77525.36,0.0,0.05497,3e-05,11.87003]
[1777024386944,35.88,77525.36,0.0,0.05497,3e-05,11.87003]
[1777024386998,35.88,77525.36,0.0,0.05497,3e-05,11.87003]
[1777024386979,35.88,77545.06,0.0,0.05554,3e-05,11.9709]
[1777024387835,35.88,77545.31,0.0,0.05555,3e-05,11.97233]
[1777024392192,35.88,77550.23,0.0,0.05569,3e-05,11.99712]
[1777024392201,35.88,77550.23,0.0,0.05569,3e-05,11.99712]
[1777024392254,35.88,77550.23,0.0,0.05569,3e-05,11.99712]
[1777024392867,35.88,77550.06,0.0,0.05568,3e-05,11.99611]
[1777024393286,35.88,77550.06,0.0,0.05568,3e-05,11.99611]
[1777024393292,35.88,77550.06,0.0,0.05568,3e-05,11.99611]
[1777024393320,35.88,77550.06,0.0,0.05568,3e-05,11.99611]
[1777024393874,35.88,77550.16,0.0,0.05569,3e-05,11.99649]
[1777024394300,35.88,77550.16,0.0,0.05569,3e-05,11.99649]
[1777024394362,35.88,77550.16,0.0,0.05569,3e-05,11.99649]
[1777024394381,35.88,77550.16,0.0,0.05569,3e-05,11.99649]
[1777024394398,35.88,77550.16,0.0,0.05569,3e-05,11.99649]
[1777024394443,35.88,77550.16,0.0,0.05569,3e-05,11.99649]
[1777024394881,35.88,77550.31,0.0,0.05569,3e-05,11.99713]
[1777024395532,35.88,77550.31,0.0,0.05569,3e-05,11.99713]
[1777024395648,35.88,77550.31,0.0,0.05569,3e-05,11.99713]
[1777024395891,35.88,77551.84,0.0,0.05573,3e-05,12.00486]
[1777024396417,35.88,77551.84,0.0,0.05573,3e-05,12.00486]
[1777024396424,35.88,77551.84,0.0,0.05573,3e-05,12.00486]
[1777024396479,35.88,77551.84,0.0,0.05573,3e-05,12.00486]
[1777024396938,35.88,77551.84,0.0,0.05573,3e-05,12.00486]
[1777024396948,35.88,77551.84,0.0,0.05573,3e-05,12.00486]
[1777024396975,35.88,77551.84,0.0,0.05573,3e-05,12.00486]
[1777024396998,35.88,77552.61,0.0,0.05576,3e-05,12.00867]
[1777024398116,35.88,77552.6,0.0,0.05575,3e-05,12.00861]
[1777024398186,35.88,77552.6,0.0,0.05575,3e-05,12.00861]
[1777024398908,35.88,77553.43,0.0,0.05578,3e-05,12.01287]
[1777024399647,35.88,77553.43,0.0,0.05578,3e-05,12.01287]
[1777024399656,35.88,77553.43,0.0,0.05578,3e-05,12.01287]
[1777024399658,35.88,77553.43,0.0,0.05578,3e-05,12.01287]
[1777024399704,35.88,77553.43,0.0,0.05578,3e-05,12.01287]
[1777024399915,35.88,77562.29,0.0,0.05604,3e-05,12.05864]
[1777024400928,35.88,77562.29,0.0,0.05604,3e-05,12.05864]
[1777024400947,35.88,77562.29,0.0,0.05604,3e-05,12.05864]
[1777024401025,35.88,77562.55,0.0,0.05605,3e-05,12.06006]
[1777024402234,35.88,77562.66,0.0,0.05605,3e-05,12.0607]
[1777024402252,35.88,77562.66,0.0,0.05605,3e-05,12.0607]
[1777024402297,35.88,77562.66,0.0,0.05605,3e-05,12.0607]
[1777024402485,35.88,77562.66,0.0,0.05605,3e-05,12.0607]
[1777024402490,35.88,77562.66,0.0,0.05605,3e-05,12.0607]
[1777024402566,35.88,77562.66,0.0,0.05605,3e-05,12.0607]
[1777024402937,35.88,77562.91,0.0,0.05606,3e-05,12.06206]
[1777024403492,35.88,77562.91,0.0,0.05606,3e-05,12.06206]
[1777024403497,35.88,77562.91,0.0,0.05606,3e-05,12.06206]
[1777024403501,35.88,77562.91,0.0,0.05606,3e-05,12.06206]
[1777024403569,35.88,77562.91,0.0,0.05606,3e-05,12.06206]
[1777024403943,35.88,77563.07,0.0,0.05607,3e-05,12.06296]
[1777024404543,35.88,77563.07,0.0,0.05607,3e-05,12.06296]
[1777024404599,35.88,77563.07,0.0,0.05607,3e-05,12.06296]
[1777024404754,35.88,77563.07,0.0,0.05607,3e-05,12.06296]
[1777024404890,35.88,77563.07,0.0,0.05607,3e-05,12.06296]
[1777024404931,35.88,77563.07,0.0,0.05607,3e-05,12.06296]
[1777024404970,35.88,77559.94,0.0,0.05597,3e-05,12.0469]
[1777024406510,35.88,77559.51,0.0,0.05596,3e-05,12.0446]
[1777024406551,35.88,77559.51,0.0,0.05596,3e-05,12.0446]
[1777024406966,35.88,77552.58,0.0,0.05576,3e-05,12.00869]
[1777024408630,35.88,77551.53,0.0,0.05572,3e-05,12.00328]
[1777024408687,35.88,77551.53,0.0,0.05572,3e-05,12.00328]
[1777024408979,35.88,77551.16,0.0,0.05571,3e-05,12.00138]
[1777024409805,35.88,77551.16,0.0,0.05571,3e-05,12.00138]
[1777024409887,35.88,77551.16,0.0,0.05571,3e-05,12.00138]
[1777024409985,35.88,77551.1,0.0,0.05571,3e-05,12.00107]
[1777024410574,35.88,77551.1,0.0,0.05571,3e-05,12.00107]
[1777024410619,35.88,77551.1,0.0,0.05571,3e-05,12.00107]
[1777024410995,35.88,77547.76,0.0,0.05561,3e-05,11.98377]
[1777024412645,35.88,77544.95,0.0,0.05552,3e-05,11.96706]
[1777024412714,35.88,77544.95,0.0,0.05552,3e-05,11.96706]
[1777024413006,35.88,77544.46,0.0,0.05551,3e-05,11.96446]
[1777024414677,35.88,77543.76,0.0,0.05549,3e-05,11.96093]
[1777024415021,35.88,77543.0,0.0,0.05546,3e-05,11.95709]
[1777024418751,35.88,77540.3,0.0,0.05539,3e-05,11.94335]
[1777024418780,35.88,77540.3,0.0,0.05539,3e-05,11.94335]
[1777024418794,35.88,77540.3,0.0,0.05539,3e-05,11.94335]
[1777024423868,35.88,77540.18,0.0,0.05538,3e-05,11.94262]
[1777024424811,35.88,77540.76,0.0,0.0554,3e-05,11.94556]
[1777024424822,35.88,77540.76,0.0,0.0554,3e-05,11.94556]
[1777024426839,35.88,77539.49,0.0,0.05536,3e-05,11.939]
[1777024426854,35.88,77539.49,0.0,0.05536,3e-05,11.939]
[1777024430899,35.88,77537.92,0.0,0.05532,3e-05,11.93095]
[1777024430938,35.88,77537.92,0.0,0.05532,3e-05,11.93095]
[1777024431790,35.88,77537.57,0.0,0.05531,3e-05,11.92917]
[1777024431865,35.88,77537.44,0.0,0.0553,3e-05,11.92852]
[1777024438439,35.88,77536.73,0.0,0.05528,3e-05,11.92495]
[1777024444224,35.88,77537.69,0.0,0.05531,3e-05,11.93008]
[1777024449258,35.88,77536.37,0.0,0.05527,3e-05,11.92336]
[1777024454296,35.88,77530.01,0.0,0.05509,3e-05,11.8911]
[1777024455767,35.88,77530.01,0.0,0.05509,3e-05,11.8911]
[1777024457329,35.88,77539.14,0.0,0.05536,3e-05,11.93801]
[1777024457388,35.88,77537.77,0.0,0.05532,3e-05,11.93099]
[1777024459364,35.88,77537.94,0.0,0.05532,3e-05,11.93187]
[1777024459423,35.88,77537.86,0.0,0.05532,3e-05,11.93146]
[1777024465371,35.88,77538.5,0.0,0.05534,3e-05,11.93477]
[1777024470463,35.88,77540.42,0.0,0.05539,3e-05,11.94455]
[1777024471120,35.88,77550.94,0.0,0.05569,3e-05,11.99645]
[1777024475441,35.88,77561.07,0.0,0.05599,3e-05,12.04905]
[1777024481103,35.89,77563.15,0.0,0.05606,3e-05,12.06008]
[1777024482491,35.89,77580.49,0.0,0.05657,3e-05,12.14989]
[1777024487524,35.89,77584.37,0.0,0.05668,3e-05,12.16958]
[1777024492563,35.88,77585.03,0.0,0.0567,3e-05,12.17254]
[1777024497913,35.88,77594.07,0.0,0.05697,3e-05,12.21905]
[1777024503639,35.88,77590.25,0.0,0.05685,3e-05,12.19812]
[1777024508675,35.88,77594.32,0.0,0.05696,3e-05,12.21848]
[1777024513709,35.88,77588.72,0.0,0.05679,3e-05,12.18866]
[1777024518745,35.88,77588.46,0.0,0.05678,3e-05,12.18672]
[1777024523780,35.88,77587.81,0.0,0.05676,3e-05,12.18277]
[1777024528815,35.88,77586.41,0.0,0.05671,3e-05,12.17496]
[1777024533851,35.88,77585.68,0.0,0.05668,3e-05,12.16851]
[1777024538886,35.88,77584.0,0.0,0.05663,3e-05,12.15935]
[1777024543921,35.88,77579.18,0.0,0.05648,3e-05,12.13408]
[1777024548955,35.88,77568.74,0.0,0.05617,3e-05,12.08002]
[1777024553991,35.88,77568.16,0.0,0.05616,3e-05,12.07727]
[1777024559027,35.88,77575.74,0.0,0.05638,3e-05,12.11669]
[1777024564061,35.88,77568.29,0.0,0.05616,3e-05,12.07823]
[1777024569095,35.88,77569.02,0.0,0.05618,3e-05,12.08226]
[1777024574132,35.88,77568.46,0.0,0.05617,3e-05,12.07959]
[1777024579170,35.88,77567.95,0.0,0.05616,3e-05,12.0772]
[1777024584201,35.88,77568.57,0.0,0.05618,3e-05,12.08064]
[1777024589236,35.88,77567.59,0.0,0.05615,3e-05,12.07584]
[1777024594273,35.88,77566.38,0.0,0.0561,3e-05,12.06774]
[1777024600184,35.88,77566.83,0.0,0.05612,3e-05,12.0703]
[1777024600285,35.88,77566.69,0.0,0.05612,3e-05,12.0697]
[1777024601714,35.88,77566.69,0.0,0.05612,3e-05,12.0697]
[1777024601728,35.88,77560.24,0.0,0.05593,3e-05,12.03635]
[1777024606728,35.88,77557.15,0.0,0.05583,3e-05,12.01994]
[1777024607034,35.88,77552.53,0.0,0.0557,3e-05,11.99614]
[1777024608952,35.88,77547.07,0.0,0.05554,3e-05,11.9681]
[1777024609051,35.88,77547.12,0.0,0.05553,3e-05,11.9679]
[1777024614412,35.88,77550.87,0.0,0.05565,3e-05,11.98735]
[1777024619533,35.88,77551.25,0.0,0.05566,3e-05,11.98937]
[1777024621311,35.88,77551.49,0.0,0.05566,3e-05,11.99064]
[1777024621461,35.88,77552.27,0.0,0.05569,3e-05,11.99469]
[1777024626495,35.88,77556.25,0.0,0.0558,3e-05,12.01375]
[1777024631531,35.88,77556.71,0.0,0.0558,3e-05,12.01464]
[1777024636567,35.87,77557.26,0.0,0.05581,3e-05,12.01597]
[1777024641607,35.87,77559.72,0.0,0.05587,3e-05,12.02708]
[1777024646638,35.87,77559.79,0.0,0.05586,3e-05,12.02582]
[1777024651673,35.87,77559.57,0.0,0.05584,3e-05,12.0209]
[1777024656708,35.87,77557.78,0.0,0.05578,3e-05,12.01014]
[1777024661743,35.87,77558.57,0.0,0.05579,3e-05,12.01275]
[1777024666779,35.86,77557.16,0.0,0.05574,3e-05,12.00402]
[1777024671814,35.86,77557.31,0.0,0.05574,3e-05,12.00338]
[1777024676848,35.86,77557.31,0.0,0.05573,3e-05,12.002]
[1777024678895,35.86,77541.44,0.0,0.05526,3e-05,11.91999]
[1777024684905,35.86,77539.99,0.0,0.05521,3e-05,11.91119]
[1777024689940,35.86,77539.86,0.0,0.0552,3e-05,11.90957]
[1777024694975,35.86,77539.16,0.0,0.05518,3e-05,11.90505]
[1777024700012,35.86,77538.64,0.0,0.05516,3e-05,11.90155]
[1777024705045,35.85,77539.19,0.0,0.05517,3e-05,11.9035]
[1777024710082,35.85,77539.67,0.0,0.05518,3e-05,11.90508]
[1777024716122,35.85,77540.09,0.0,0.05517,3e-05,11.90381]
[1777024721157,35.85,77548.11,0.0,0.0554,3e-05,11.9439]
[1777024726191,35.85,77544.91,0.0,0.0553,3e-05,11.92617]
[1777024731226,35.85,77545.33,0.0,0.05531,3e-05,11.92741]
[1777024736262,35.85,77547.11,0.0,0.05535,3e-05,11.93512]
[1777024741297,35.85,77547.04,0.0,0.05534,3e-05,11.93353]
[1777024746333,35.84,77546.57,0.0,0.05532,3e-05,11.92992]
[1777024751368,35.84,77546.45,0.0,0.05531,3e-05,11.92811]
[1777024756408,35.84,77546.47,0.0,0.0553,3e-05,11.92668]
[1777024761438,35.84,77546.23,0.0,0.05528,3e-05,11.92377]
[1777024766473,35.84,77554.77,0.0,0.05552,3e-05,11.96607]
[1777024771508,35.84,77556.76,0.0,0.05557,3e-05,11.97306]
[1777024774287,35.83,77543.48,0.0,0.05517,3e-05,11.90406]
[1777024779563,35.83,77546.2,0.0,0.05525,3e-05,11.91699]
[1777024784599,35.83,77546.44,0.0,0.05525,3e-05,11.91715]
[1777024789634,35.83,77550.65,0.0,0.05536,3e-05,11.93758]
[1777024794668,35.83,77552.78,0.0,0.05542,3e-05,11.94722]
[1777024799703,35.83,77555.09,0.0,0.05548,3e-05,11.9576]
[1777024802670,35.83,77555.19,0.0,0.05548,3e-05,11.95751]
[1777024802730,35.83,77555.19,0.0,0.05548,3e-05,11.95751]
[1777024803991,35.83,77547.56,0.0,0.05525,3e-05,11.91805]
[1777024804160,35.83,77547.56,0.0,0.05525,3e-05,11.91805]
[1777024804344,35.83,77547.56,0.0,0.05525,3e-05,11.91805]
[1777024804381,35.83,77547.56,0.0,0.05525,3e-05,11.91805]
[1777024805133,35.83,77546.95,0.0,0.05523,3e-05,11.91463]
[1777024805172,35.83,77528.88,0.0,0.05471,3e-05,11.822]
[1777024807601,35.83,77529.75,0.0,0.05473,3e-05,11.82599]
[1777024807766,35.83,77528.79,0.0,0.0547,3e-05,11.82096]
[1777024810264,35.83,77519.38,0.0,0.05443,3e-05,11.77273]
[1777024816288,35.83,77512.25,0.0,0.05422,3e-05,11.7365]
[1777024818843,35.83,77497.58,0.0,0.0538,3e-05,11.66244]
[1777024823877,35.83,77489.77,0.0,0.05359,3e-05,11.62429]
[1777024828927,35.83,77489.4,0.0,0.05359,3e-05,11.62402]
[1777024833955,35.83,77496.95,0.0,0.0538,3e-05,11.66161]
[1777024838990,35.83,77504.69,0.0,0.05403,3e-05,11.70191]
[1777024844160,35.83,77501.32,0.0,0.05394,3e-05,11.68541]
[1777024851078,35.83,77497.55,0.0,0.05384,3e-05,11.66788]
[1777024856109,35.84,77497.78,0.0,0.05385,3e-05,11.67007]
[1777024860511,35.84,77496.97,0.0,0.05383,3e-05,11.66657]
[1777024861219,35.84,77495.03,0.0,0.05378,3e-05,11.65695]
[1777024864296,35.84,77489.04,0.0,0.05361,3e-05,11.62722]
[1777024864519,35.84,77489.77,0.0,0.05363,3e-05,11.63127]
[1777024865003,35.84,77489.77,0.0,0.05363,3e-05,11.63127]
[1777024865173,35.84,77489.77,0.0,0.05363,3e-05,11.63127]
[1777024868197,35.84,77505.23,0.0,0.05408,3e-05,11.71017]
[1777024873229,35.84,77503.65,0.0,0.05404,3e-05,11.7029]
[1777024878270,35.84,77507.63,0.0,0.05415,3e-05,11.72377]
[1777024883300,35.84,77507.18,0.0,0.05414,3e-05,11.72195]
[1777024888334,35.84,77507.2,0.0,0.05415,3e-05,11.72253]
[1777024893370,35.84,77507.88,0.0,0.05416,3e-05,11.72424]
[1777024898405,35.84,77505.07,0.0,0.05408,3e-05,11.71037]
[1777024903439,35.84,77504.15,0.0,0.05406,3e-05,11.70628]
[1777024908475,35.84,77504.22,0.0,0.05406,3e-05,11.70721]
[1777024911579,35.84,77500.86,0.0,0.05397,3e-05,11.69042]
[1777024912503,35.84,77499.94,0.0,0.05394,3e-05,11.68598]
[1777024917538,35.84,77496.03,0.0,0.05384,3e-05,11.66694]
[1777024922578,35.85,77491.37,0.0,0.05371,3e-05,11.64417]
[1777024927615,35.85,77487.72,0.0,0.05361,3e-05,11.62659]
[1777024932646,35.85,77487.97,0.0,0.05362,3e-05,11.62885]
[1777024937680,35.85,77488.0,0.0,0.05363,3e-05,11.62993]
[1777024940811,35.85,77483.81,0.0,0.05351,3e-05,11.60935]
[1777024940913,35.85,77483.69,0.0,0.05351,3e-05,11.60875]
[1777024946744,35.85,77485.42,0.0,0.05356,3e-05,11.61874]
[1777024951779,35.85,77489.69,0.0,0.05368,3e-05,11.63901]
[1777024956814,35.85,77488.69,0.0,0.05366,3e-05,11.63477]
[1777024961848,35.85,77488.56,0.0,0.05366,3e-05,11.63495]
[1777024966883,35.85,77490.36,0.0,0.05372,3e-05,11.64479]
[1777024971923,35.86,77486.86,0.0,0.05362,3e-05,11.6279]
[1777024976958,35.86,77484.87,0.0,0.05357,3e-05,11.61884]
[1777024982675,35.86,77487.53,0.0,0.05365,3e-05,11.63302]
[1777024983078,35.86,77498.31,0.0,0.05396,3e-05,11.68786]
[1777024989043,35.86,77503.86,0.0,0.05412,3e-05,11.71629]
[1777024994643,35.86,77503.76,0.0,0.05412,3e-05,11.71591]
[1777025002619,35.86,77508.51,0.0,0.05425,3e-05,11.7399]
[1777025008467,35.86,77509.49,0.0,0.05428,3e-05,11.7445]
[1777025015245,35.86,77514.76,0.0,0.05442,3e-05,11.76889]
[1777025020261,35.86,77518.31,0.0,0.05452,3e-05,11.78704]
[1777025024476,35.86,77534.71,0.0,0.055,3e-05,11.87077]
[1777025027757,35.86,77542.42,0.0,0.05522,3e-05,11.91017]
[1777025028527,35.86,77556.77,0.0,0.05564,3e-05,11.98347]
[1777025029756,35.86,77556.62,0.0,0.05564,3e-05,11.9827]
[1777025030337,35.86,77556.26,0.0,0.05563,3e-05,11.98052]
[1777025035373,35.86,77556.36,0.0,0.05562,3e-05,11.97922]
[1777025040409,35.85,77553.38,0.0,0.05552,3e-05,11.96216]
[1777025042512,35.85,77553.38,0.0,0.05552,3e-05,11.96216]
[1777025043894,35.85,77549.02,0.0,0.05538,3e-05,11.93853]
[1777025044438,35.85,77549.02,0.0,0.05538,3e-05,11.93853]
[1777025049472,35.85,77550.83,0.0,0.05543,3e-05,11.94613]
[1777025054506,35.85,77549.93,0.0,0.05539,3e-05,11.94014]
[1777025059542,35.85,77551.48,0.0,0.05543,3e-05,11.94673]
[1777025064578,35.85,77551.34,0.0,0.05542,3e-05,11.94461]
[1777025069613,35.84,77544.2,0.0,0.0552,3e-05,11.90672]
[1777025074648,35.84,77544.9,0.0,0.05521,3e-05,11.90714]
[1777025079711,35.84,77545.0,0.0,0.0552,3e-05,11.90666]
[1777025081721,35.84,77534.53,0.0,0.0549,3e-05,11.85276]
[1777025087742,35.84,77533.5,0.0,0.05487,3e-05,11.84705]
[1777025093789,35.84,77531.9,0.0,0.05482,3e-05,11.83851]
[1777025099555,35.84,77530.76,0.0,0.05478,3e-05,11.83247]
[1777025104707,35.84,77531.11,0.0,0.05479,3e-05,11.8341]
[1777025110246,35.84,77529.94,0.0,0.05476,3e-05,11.82795]
[1777025113384,35.84,77525.73,0.0,0.05463,3e-05,11.80644]
[1777025113763,35.84,77525.73,0.0,0.05463,3e-05,11.80644]
[1777025119971,35.84,77515.36,0.0,0.05433,3e-05,11.75362]
[1777025126586,35.84,77514.86,0.0,0.05432,3e-05,11.75114]
[1777025132553,35.84,77515.62,0.0,0.05433,3e-05,11.75302]
[1777025132655,35.84,77515.9,0.0,0.05434,3e-05,11.75448]
[1777025133471,35.84,77515.9,0.0,0.05434,3e-05,11.75448]
[1777025135465,35.84,77514.95,0.0,0.05432,3e-05,11.74967]
[1777025135827,35.84,77506.97,0.0,0.05409,3e-05,11.70927]
[1777025139312,35.84,77506.57,0.0,0.05408,3e-05,11.70748]
[1777025139413,35.84,77504.86,0.0,0.05403,3e-05,11.69894]
[1777025144141,35.84,77490.95,0.0,0.05365,3e-05,11.63268]
[1777025146154,35.85,77480.91,0.0,0.05337,3e-05,11.58233]
[1777025151190,35.85,77479.49,0.0,0.05334,3e-05,11.57635]
[1777025156225,35.85,77476.79,0.0,0.05327,3e-05,11.56389]
[1777025161284,35.85,77477.18,0.0,0.05328,3e-05,11.56663]
[1777025167303,35.85,77478.04,0.0,0.05331,3e-05,11.57232]
[1777025172337,35.85,77481.18,0.0,0.05341,3e-05,11.58898]
[1777025177374,35.85,77483.61,0.0,0.05348,3e-05,11.60191]
[1777025182695,35.85,77484.36,0.0,0.05351,3e-05,11.60617]
[1777025188450,35.85,77484.92,0.0,0.05353,3e-05,11.60975]
[1777025193484,35.85,77485.22,0.0,0.05353,3e-05,11.60963]
[1777025198520,35.85,77477.05,0.0,0.0533,3e-05,11.5692]
[1777025203557,35.86,77473.5,0.0,0.05321,3e-05,11.55235]
[1777025208593,35.86,77474.88,0.0,0.05325,3e-05,11.56038]
[1777025214633,35.86,77478.13,0.0,0.05335,3e-05,11.57807]
[1777025219667,35.86,77478.96,0.0,0.05338,3e-05,11.58309]
[1777025224702,35.86,77478.44,0.0,0.05337,3e-05,11.58131]
[1777025229737,35.86,77478.26,0.0,0.05337,3e-05,11.58124]
[1777025230744,35.86,77487.76,0.0,0.05364,3e-05,11.62931]
[1777025234773,35.86,77499.26,0.0,0.05397,3e-05,11.68776]
[1777025235745,35.86,77499.26,0.0,0.05397,3e-05,11.68776]
[1777025235779,35.86,77499.59,0.0,0.05398,3e-05,11.68936]
[1777025240816,35.86,77500.83,0.0,0.05401,3e-05,11.69527]
[1777025245850,35.86,77500.61,0.0,0.05401,3e-05,11.69374]
[1777025248937,35.86,77518.58,0.0,0.05452,3e-05,11.78512]
[1777025253944,35.86,77523.36,0.0,0.05465,3e-05,11.80752]
[1777025258954,35.86,77522.27,0.0,0.05463,3e-05,11.80267]
[1777025263976,35.86,77523.96,0.0,0.05468,3e-05,11.81197]
[1777025269011,35.86,77523.83,0.0,0.05468,3e-05,11.81196]
[1777025274049,35.86,77525.31,0.0,0.05473,3e-05,11.82013]
[1777025279083,35.87,77525.2,0.0,0.05473,3e-05,11.82015]
[1777025283216,35.87,77505.2,0.0,0.05415,3e-05,11.7187]
[1777025289162,35.87,77506.24,0.0,0.05418,3e-05,11.72464]
[1777025295434,35.87,77506.03,0.0,0.05419,3e-05,11.72478]
[1777025301117,35.87,77506.1,0.0,0.05419,3e-05,11.72637]
[1777025306276,35.87,77515.98,0.0,0.05448,3e-05,11.77755]
[1777025311311,35.87,77515.75,0.0,0.05447,3e-05,11.77431]
[1777025316346,35.87,77507.53,0.0,0.05423,3e-05,11.73264]
[1777025321730,35.87,77507.51,0.0,0.05423,3e-05,11.73261]
[1777025327422,35.87,77506.42,0.0,0.0542,3e-05,11.72724]
[1777025332458,35.87,77506.41,0.0,0.0542,3e-05,11.72757]
[1777025337493,35.87,77507.46,0.0,0.05424,3e-05,11.7336]
[1777025342552,35.87,77504.91,0.0,0.05417,3e-05,11.72159]
[1777025348571,35.87,77496.86,0.0,0.05394,3e-05,11.68121]
[1777025352835,35.87,77509.08,0.0,0.05429,3e-05,11.74338]
[1777025356087,35.87,77520.94,0.0,0.05464,3e-05,11.80374]
[1777025361808,35.87,77522.42,0.0,0.05468,3e-05,11.81126]
[1777025368710,35.87,77526.65,0.0,0.05481,3e-05,11.8336]
[1777025373745,35.88,77529.95,0.0,0.0549,3e-05,11.84864]
[1777025378780,35.88,77529.9,0.0,0.0549,3e-05,11.84861]
[1777025383815,35.88,77531.17,0.0,0.05493,3e-05,11.85532]
[1777025388850,35.88,77532.39,0.0,0.05497,3e-05,11.86164]
[1777025393885,35.88,77534.96,0.0,0.05504,3e-05,11.87488]
[1777025398919,35.88,77537.18,0.0,0.05511,3e-05,11.88604]
[1777025403940,35.88,77535.71,0.0,0.05506,3e-05,11.87835]
[1777025404042,35.88,77518.35,0.0,0.05456,3e-05,11.78955]
[1777025409997,35.87,77517.8,0.0,0.05454,3e-05,11.78599]
[1777025415035,35.88,77515.49,0.0,0.05448,3e-05,11.77523]
[1777025424095,35.88,77514.46,0.0,0.05446,3e-05,11.77192]
[1777025429131,35.88,77514.81,0.0,0.05448,3e-05,11.77476]
[1777025434165,35.88,77517.55,0.0,0.05455,3e-05,11.78759]
[1777025439200,35.88,77524.07,0.0,0.05474,3e-05,11.82136]
[1777025444235,35.88,77518.22,0.0,0.05458,3e-05,11.79216]
[1777025449270,35.88,77518.91,0.0,0.0546,3e-05,11.79649]
[1777025454305,35.88,77517.89,0.0,0.05458,3e-05,11.79213]
[1777025459340,35.88,77517.77,0.0,0.05458,3e-05,11.79235]
[1777025464375,35.89,77512.21,0.0,0.05442,3e-05,11.76495]
[1777025469410,35.89,77509.94,0.0,0.05437,3e-05,11.75461]
[1777025473575,35.89,77509.18,0.0,0.05435,3e-05,11.75177]
[1777025473576,35.89,77505.57,0.0,0.05425,3e-05,11.73345]
[1777025479223,35.89,77504.63,0.0,0.05423,3e-05,11.73047]
[1777025484521,35.89,77505.08,0.0,0.05425,3e-05,11.73426]
[1777025489572,35.89,77506.09,0.0,0.05429,3e-05,11.74085]
[1777025494590,35.89,77504.59,0.0,0.05424,3e-05,11.73188]
[1777025497832,35.89,77511.14,0.0,0.05443,3e-05,11.76526]
[1777025497930,35.89,77514.84,0.0,0.05454,3e-05,11.78424]
[1777025501563,35.9,77515.0,0.0,0.05454,3e-05,11.78519]
[1777025501648,35.9,77515.63,0.0,0.05456,3e-05,11.78846]
[1777025503478,35.9,77515.63,0.0,0.05456,3e-05,11.78853]
[1777025503653,35.9,77515.32,0.0,0.05455,3e-05,11.78701]
[1777025505396,35.9,77515.36,0.0,0.05456,3e-05,11.78728]
[1777025505666,35.9,77514.91,0.0,0.05454,3e-05,11.78505]
[1777025510702,35.9,77515.27,0.0,0.05456,3e-05,11.78721]
[1777025515739,35.9,77515.99,0.0,0.05458,3e-05,11.79116]
[1777025521780,35.9,77514.44,0.0,0.05454,3e-05,11.78365]
[1777025526815,35.9,77514.88,0.0,0.05455,3e-05,11.78624]
[1777025531849,35.9,77515.28,0.0,0.05456,3e-05,11.788]
[1777025536884,35.9,77515.37,0.0,0.05456,3e-05,11.78818]
[1777025541919,35.9,77515.29,0.0,0.05456,3e-05,11.7875]
[1777025546958,35.9,77515.3,0.0,0.05456,3e-05,11.78722]
[1777025551991,35.9,77515.09,0.0,0.05454,3e-05,11.78373]
[1777025557025,35.89,77515.65,0.0,0.05455,3e-05,11.78631]
[1777025558940,35.89,77515.5,0.0,0.05455,3e-05,11.78549]
[1777025559906,35.89,77515.44,0.0,0.05455,3e-05,11.78519]
[1777025561741,35.89,77503.1,0.0,0.05419,3e-05,11.72242]
[1777025562060,35.89,77495.88,0.0,0.05398,3e-05,11.68594]
[1777025567097,35.9,77500.08,0.0,0.05411,3e-05,11.70744]
[1777025572131,35.9,77501.77,0.0,0.05415,3e-05,11.71594]
[1777025577167,35.89,77502.8,0.0,0.05418,3e-05,11.72105]
[1777025581195,35.89,77513.17,0.0,0.05448,3e-05,11.7735]
[1777025585224,35.89,77523.96,0.0,0.05479,3e-05,11.82777]
[1777025586230,35.89,77535.61,0.0,0.05513,3e-05,11.88709]
[1777025591265,35.89,77535.48,0.0,0.05511,3e-05,11.88504]
[1777025596299,35.89,77536.15,0.0,0.05513,3e-05,11.88708]
[1777025601336,35.89,77536.08,0.0,0.05512,3e-05,11.88535]
[1777025606370,35.89,77536.52,0.0,0.05512,3e-05,11.88658]
[1777025611405,35.89,77537.48,0.0,0.05514,3e-05,11.88852]
[1777025616439,35.89,77535.34,0.0,0.05507,3e-05,11.8768]
[1777025621398,35.89,77542.34,0.0,0.05527,3e-05,11.91206]
[1777025621723,35.89,77552.11,0.0,0.05555,3e-05,11.96193]
[1777025627393,35.88,77554.74,0.0,0.05562,3e-05,11.97409]
[1777025627399,35.88,77554.74,0.0,0.05562,3e-05,11.97409]
[1777025627664,35.88,77554.04,0.0,0.0556,3e-05,11.9698]
[1777025633881,35.88,77553.74,0.0,0.05558,3e-05,11.96689]
[1777025640352,35.88,77550.45,0.0,0.05547,3e-05,11.94701]
[1777025642795,35.88,77547.47,0.0,0.05538,3e-05,11.93143]
[1777025643541,35.88,77547.8,0.0,0.05539,3e-05,11.93286]
[1777025644110,35.88,77547.41,0.0,0.05537,3e-05,11.93023]
[1777025650422,35.87,77549.67,0.0,0.05543,3e-05,11.93949]
[1777025656720,35.87,77549.0,0.0,0.05539,3e-05,11.93372]
[1777025662764,35.87,77548.74,0.0,0.05537,3e-05,11.93011]
[1777025667797,35.87,77549.89,0.0,0.05539,3e-05,11.93408]
[1777025672152,35.87,77550.05,0.0,0.05539,3e-05,11.93374]
[1777025672234,35.86,77546.99,0.0,0.05529,3e-05,11.9151]
[1777025673682,35.86,77546.57,0.0,0.05528,3e-05,11.91295]
[1777025673841,35.86,77537.22,0.0,0.055,3e-05,11.86475]
[1777025676771,35.86,77531.1,0.0,0.05482,3e-05,11.83292]
[1777025677161,35.86,77527.99,0.0,0.05473,3e-05,11.81669]
[1777025682823,35.86,77534.33,0.0,0.05491,3e-05,11.84847]
[1777025683026,35.86,77534.33,0.0,0.05491,3e-05,11.84847]
[1777025683071,35.86,77533.78,0.0,0.05489,3e-05,11.84549]
[1777025684676,35.86,77533.91,0.0,0.05489,3e-05,11.84595]
[1777025684916,35.86,77534.35,0.0,0.05491,3e-05,11.84801]
[1777025689951,35.86,77534.8,0.0,0.05491,3e-05,11.84932]
[1777025694988,35.86,77535.93,0.0,0.05494,3e-05,11.85409]
[1777025699693,35.86,77537.84,0.0,0.05499,3e-05,11.86331]
[1777025700030,35.86,77537.96,0.0,0.05499,3e-05,11.86381]
[1777025700646,35.86,77537.96,0.0,0.05499,3e-05,11.86381]
[1777025701033,35.86,77537.77,0.0,0.05499,3e-05,11.86272]
[1777025702835,35.86,77537.21,0.0,0.05497,3e-05,11.85975]
[1777025703047,35.86,77536.91,0.0,0.05496,3e-05,11.8581]
[1777025707077,35.86,77546.91,0.0,0.05525,3e-05,11.90883]
[1777025710097,35.86,77569.8,0.0,0.05592,3e-05,12.02582]
[1777025715134,35.85,77571.93,0.0,0.05597,3e-05,12.03464]
[1777025720167,35.85,77576.49,0.0,0.05609,3e-05,12.0553]
[1777025725201,35.85,77581.13,0.0,0.05621,3e-05,12.07645]
[1777025730238,35.84,77579.24,0.0,0.05613,3e-05,12.06375]
[1777025731243,35.84,77569.84,0.0,0.05584,3e-05,12.01252]
[1777025736279,35.84,77559.58,0.0,0.05553,3e-05,11.95777]
[1777025741314,35.84,77557.13,0.0,0.05545,3e-05,11.94365]
[1777025746349,35.84,77557.01,0.0,0.05544,3e-05,11.94156]
[1777025751388,35.84,77559.14,0.0,0.05549,3e-05,11.95098]
[1777025756419,35.83,77561.16,0.0,0.05554,3e-05,11.95975]
[1777025761463,35.83,77562.18,0.0,0.05556,3e-05,11.96283]
[1777025766490,35.83,77562.02,0.0,0.05554,3e-05,11.95971]
[1777025771524,35.83,77568.9,0.0,0.05573,3e-05,11.99284]
[1777025776559,35.82,77576.14,0.0,0.05593,3e-05,12.02748]
[1777025781594,35.82,77577.66,0.0,0.05595,3e-05,12.03229]
[1777025786629,35.82,77578.28,0.0,0.05595,3e-05,12.03245]
[1777025791682,35.81,77581.19,0.0,0.05601,3e-05,12.04218]
[1777025798547,35.81,77587.08,0.0,0.05617,3e-05,12.06983]
[1777025807779,35.8,77589.78,0.0,0.05622,3e-05,12.07809]
[1777025812814,35.8,77589.63,0.0,0.05619,3e-05,12.07391]
[1777025817847,35.8,77588.5,0.0,0.05614,3e-05,12.06474]
[1777025823006,35.79,77584.01,0.0,0.05599,3e-05,12.0389]
[1777025823098,35.79,77571.35,0.0,0.05561,3e-05,11.973]
[1777025828925,35.79,77572.93,0.0,0.05564,3e-05,11.97814]
[1777025833959,35.79,77579.74,0.0,0.05583,3e-05,12.01061]
[1777025838995,35.78,77580.37,0.0,0.05583,3e-05,12.01101]
[1777025844030,35.78,77581.15,0.0,0.05584,3e-05,12.01219]
[1777025849066,35.78,77581.63,0.0,0.05583,3e-05,12.01182]
[1777025854100,35.77,77581.56,0.0,0.0558,3e-05,12.00644]
[1777025859638,35.77,77583.21,0.0,0.05584,3e-05,12.01215]
[1777025860298,35.77,77583.21,0.0,0.05584,3e-05,12.01215]
[1777025860355,35.77,77583.53,0.0,0.05584,3e-05,12.01266]
[1777025860878,35.77,77583.53,0.0,0.05584,3e-05,12.01266]
[1777025861149,35.77,77583.56,0.0,0.05584,3e-05,12.01282]
[1777025866184,35.77,77585.33,0.0,0.05588,3e-05,12.01971]
[1777025871220,35.76,77585.07,0.0,0.05585,3e-05,12.01549]
[1777025876254,35.73,77583.85,0.0,0.05566,3e-05,11.98211]
[1777025881303,35.7,77585.73,0.0,0.05557,3e-05,11.96719]
[1777025886325,35.67,77585.91,0.0,0.05542,3e-05,11.9413]
[1777025891358,35.65,77586.15,0.0,0.05531,3e-05,11.92245]
[1777025896393,35.63,77593.17,0.0,0.0554,3e-05,11.93968]
[1777025901584,35.61,77600.09,0.0,0.05551,3e-05,11.95916]
[1777025902480,35.6,77617.19,0.0,0.05597,3e-05,12.03937]
[1777025908479,35.59,77617.22,0.0,0.05594,3e-05,12.03429]
[1777025911552,35.58,77604.1,0.0,0.05549,3e-05,11.95529]
[1777025917542,35.57,77601.65,0.0,0.05532,3e-05,11.92744]
[1777025923584,35.55,77600.34,0.0,0.05522,3e-05,11.90967]
[1777025928620,35.55,77599.54,0.0,0.05515,3e-05,11.89796]
[1777025932874,35.54,77596.64,0.0,0.05504,3e-05,11.87841]
[1777025932951,35.54,77597.08,0.0,0.05505,3e-05,11.88068]
[1777025939705,35.52,77595.57,0.0,0.05491,3e-05,11.85522]
[1777025944738,35.51,77594.48,0.0,0.05481,3e-05,11.83886]
[1777025949795,35.5,77591.55,0.0,0.0547,3e-05,11.81944]
[1777025955830,35.5,77590.49,0.0,0.05466,3e-05,11.81303]
[1777025960865,35.5,77588.72,0.0,0.05461,3e-05,11.80316]
[1777025965901,35.5,77588.36,0.0,0.05459,3e-05,11.80062]
[1777025970938,35.5,77586.73,0.0,0.05454,3e-05,11.79157]
[1777025975975,35.5,77584.64,0.0,0.05445,3e-05,11.77537]
[1777025981009,35.49,77585.22,0.0,0.05444,3e-05,11.7737]
[1777025988060,35.48,77585.12,0.0,0.0544,3e-05,11.76728]
[1777025993096,35.48,77585.37,0.0,0.05439,3e-05,11.76479]
[1777025999140,35.48,77585.6,0.0,0.05437,3e-05,11.76181]
[1777026004182,35.47,77584.24,0.0,0.05431,3e-05,11.75172]
[1777026009207,35.47,77585.46,0.0,0.05434,3e-05,11.756]
[1777026014243,35.47,77587.91,0.0,0.05441,3e-05,11.76829]
[1777026019277,35.47,77589.94,0.0,0.05447,3e-05,11.77835]
[1777026024438,35.47,77596.02,0.0,0.05464,3e-05,11.80924]
[1777026030355,35.47,77596.57,0.0,0.05465,3e-05,11.81112]
[1777026035390,35.47,77595.41,0.0,0.0546,3e-05,11.8023]
[1777026040427,35.47,77595.37,0.0,0.0546,3e-05,11.80145]
[1777026045607,35.47,77595.57,0.0,0.0546,3e-05,11.80199]
[1777026051504,35.46,77589.81,0.0,0.05443,3e-05,11.77151]
[1777026056539,35.46,77589.28,0.0,0.05441,3e-05,11.76842]
[1777026061578,35.46,77587.6,0.0,0.05436,3e-05,11.75942]
[1777026066608,35.46,77591.62,0.0,0.05448,3e-05,11.77973]
[1777026071645,35.46,77590.16,0.0,0.05443,3e-05,11.77182]
[1777026076680,35.46,77589.84,0.0,0.05442,3e-05,11.76981]
[1777026081714,35.46,77592.15,0.0,0.05448,3e-05,11.78127]
[1777026086749,35.46,77592.8,0.0,0.0545,3e-05,11.78414]
[1777026091785,35.46,77593.26,0.0,0.0545,3e-05,11.78386]
[1777026096819,35.46,77593.68,0.0,0.05451,3e-05,11.78554]
[1777026101857,35.46,77594.24,0.0,0.05452,3e-05,11.78794]
[1777026106893,35.46,77594.48,0.0,0.05453,3e-05,11.78868]
[1777026111930,35.46,77595.95,0.0,0.05457,3e-05,11.79572]
[1777026115957,35.46,77606.53,0.0,0.05488,3e-05,11.84977]
[1777026120993,35.46,77610.1,0.0,0.05498,3e-05,11.86758]
[1777026122550,35.46,77610.1,0.0,0.05498,3e-05,11.86758]
[1777026123682,35.46,77612.04,0.0,0.05503,3e-05,11.87742]
[1777026123971,35.46,77619.06,0.0,0.05524,3e-05,11.91362]
[1777026126026,35.46,77633.1,0.0,0.05565,3e-05,11.98603]
[1777026131062,35.45,77632.32,0.0,0.05562,3e-05,11.98024]
[1777026132195,35.45,77632.32,0.0,0.05562,3e-05,11.98024]
[1777026132264,35.45,77632.32,0.0,0.05562,3e-05,11.98024]
[1777026132361,35.45,77630.91,0.0,0.05557,3e-05,11.97257]
[1777026133056,35.45,77630.91,0.0,0.05557,3e-05,11.97257]
[1777026133126,35.45,77617.83,0.0,0.05518,3e-05,11.90409]
[1777026138423,35.45,77614.62,0.0,0.05509,3e-05,11.887]
[1777026143870,35.45,77611.18,0.0,0.05498,3e-05,11.86837]
[1777026148009,35.45,77608.85,0.0,0.05491,3e-05,11.85608]
[1777026148204,35.45,77607.81,0.0,0.05488,3e-05,11.85064]
[1777026152232,35.45,77598.88,0.0,0.05461,3e-05,11.80241]
[1777026157266,35.45,77599.25,0.0,0.05462,3e-05,11.80422]
[1777026161304,35.45,77587.21,0.0,0.05424,3e-05,11.7382]
[1777026166334,35.45,77585.55,0.0,0.05419,3e-05,11.72962]
[1777026171368,35.45,77585.83,0.0,0.0542,3e-05,11.73102]
[1777026176403,35.45,77586.92,0.0,0.05423,3e-05,11.73657]
[1777026181438,35.45,77587.34,0.0,0.05425,3e-05,11.73865]
[1777026183451,35.45,77606.51,0.0,0.05481,3e-05,11.83728]
[1777026189502,35.44,77607.11,0.0,0.05481,3e-05,11.83891]
[1777026192523,35.44,77618.2,0.0,0.05514,3e-05,11.89569]
[1777026194112,35.44,77620.03,0.0,0.05519,3e-05,11.90492]
[1777026194929,35.44,77620.03,0.0,0.05519,3e-05,11.90492]
[1777026198130,35.44,77622.55,0.0,0.05526,3e-05,11.91745]
[1777026198565,35.44,77622.76,0.0,0.05527,3e-05,11.91836]
[1777026199351,35.44,77622.76,0.0,0.05527,3e-05,11.91836]
[1777026199573,35.44,77622.52,0.0,0.05526,3e-05,11.91691]
[1777026203662,35.44,77622.16,0.0,0.05524,3e-05,11.91443]
[1777026203759,35.44,77621.93,0.0,0.05523,3e-05,11.91282]
[1777026204859,35.44,77621.93,0.0,0.05523,3e-05,11.91282]
[1777026204921,35.44,77622.7,0.0,0.05526,3e-05,11.91661]
[1777026210648,35.44,77616.2,0.0,0.05506,3e-05,11.8822]
[1777026215683,35.44,77615.23,0.0,0.05502,3e-05,11.87428]
[1777026218837,35.44,77625.4,0.0,0.05532,3e-05,11.92671]
[1777026220725,35.44,77634.49,0.0,0.05558,3e-05,11.97346]
[1777026222966,35.44,77633.91,0.0,0.05556,3e-05,11.97012]
[1777026223067,35.44,77634.65,0.0,0.05558,3e-05,11.97364]
[1777026228780,35.44,77633.32,0.0,0.05553,3e-05,11.96478]
[1777026233815,35.43,77627.1,0.0,0.05534,3e-05,11.93107]
[1777026235520,35.43,77626.07,0.0,0.05531,3e-05,11.92549]
[1777026235829,35.43,77626.08,0.0,0.05531,3e-05,11.92531]
[1777026236591,35.43,77626.08,0.0,0.05531,3e-05,11.92531]
[1777026236835,35.43,77626.29,0.0,0.05531,3e-05,11.92617]
[1777026238029,35.43,77626.29,0.0,0.05531,3e-05,11.92617]
[1777026238850,35.43,77625.83,0.0,0.05527,3e-05,11.91936]
[1777026243885,35.42,77630.99,0.0,0.05536,3e-05,11.93523]
[1777026248920,35.41,77628.58,0.0,0.05528,3e-05,11.92147]
[1777026253955,35.41,77625.76,0.0,0.05519,3e-05,11.90587]
[1777026258989,35.41,77626.27,0.0,0.0552,3e-05,11.90757]
[1777026264029,35.41,77628.18,0.0,0.05525,3e-05,11.91652]
[1777026269065,35.4,77630.21,0.0,0.05527,3e-05,11.92]
[1777026275107,35.39,77632.96,0.0,0.05527,3e-05,11.91873]
[1777026280148,35.38,77639.6,0.0,0.05541,3e-05,11.94479]
[1777026280898,35.38,77639.6,0.0,0.05541,3e-05,11.94479]
[1777026280981,35.38,77652.88,0.0,0.0558,3e-05,12.01328]
[1777026283163,35.38,77662.02,0.0,0.05607,3e-05,12.06014]
[1777026285008,35.38,77662.02,0.0,0.05607,3e-05,12.06014]
[1777026285079,35.38,77663.43,0.0,0.05611,3e-05,12.06653]
[1777026290212,35.37,77668.03,0.0,0.05622,3e-05,12.08563]
[1777026291879,35.36,77678.37,0.0,0.05648,3e-05,12.13214]
[1777026297261,35.34,77677.01,0.0,0.05631,3e-05,12.10312]
[1777026302297,35.32,77677.17,0.0,0.0562,3e-05,12.08465]
[1777026307337,35.29,77686.3,0.0,0.05637,3e-05,12.11426]
[1777026312566,35.28,77686.59,0.0,0.05628,3e-05,12.09873]
[1777026313444,35.27,77699.62,0.0,0.05662,3e-05,12.15926]
[1777026319421,35.26,77700.9,0.0,0.05662,3e-05,12.15916]
[1777026324749,35.24,77705.2,0.0,0.05666,3e-05,12.16626]
[1777026325146,35.23,77728.61,0.0,0.05733,3e-05,12.28379]
[1777026329128,35.23,77738.72,0.0,0.05762,3e-05,12.33434]
[1777026331628,35.23,77738.88,0.0,0.05761,3e-05,12.33133]
[1777026331720,35.23,77752.25,0.0,0.05802,3e-05,12.40255]
[1777026333452,35.23,77756.13,0.0,0.05814,3e-05,12.42258]
[1777026333535,35.23,77767.62,0.0,0.05849,3e-05,12.48335]
[1777026338559,35.23,77770.74,0.0,0.05857,3e-05,12.49804]
[1777026339806,35.23,77770.74,0.0,0.05857,3e-05,12.49804]
[1777026339952,35.22,77770.77,0.0,0.05856,3e-05,12.49687]
[1777026341440,35.22,77770.72,0.0,0.05856,3e-05,12.4966]
[1777026341580,35.22,77770.36,0.0,0.05855,3e-05,12.49402]
[1777026344039,35.2,77759.82,0.0,0.05809,3e-05,12.41592]
[1777026347658,35.2,77751.32,0.0,0.05782,3e-05,12.36892]
[1777026347871,35.2,77751.32,0.0,0.05782,3e-05,12.36892]
[1777026348091,35.2,77751.23,0.0,0.05781,3e-05,12.36695]
[1777026353664,35.19,77745.21,0.0,0.0576,3e-05,12.33114]
[1777026359115,35.19,77742.96,0.0,0.05751,3e-05,12.31587]
[1777026364744,35.18,77753.21,0.0,0.0578,3e-05,12.36537]
[1777026366761,35.18,77743.62,0.0,0.0575,3e-05,12.31297]
[1777026369779,35.18,77732.31,0.0,0.05714,3e-05,12.25118]
[1777026373808,35.18,77722.86,0.0,0.05684,3e-05,12.19881]
[1777026378846,35.17,77722.28,0.0,0.0568,3e-05,12.19262]
[1777026383880,35.17,77721.98,0.0,0.05678,3e-05,12.18797]
[1777026390011,35.17,77724.28,0.0,0.05683,3e-05,12.1978]
[1777026395964,35.16,77720.53,0.0,0.05668,3e-05,12.17043]
[1777026401539,35.16,77719.2,0.0,0.05662,3e-05,12.16112]
[1777026401580,35.16,77719.2,0.0,0.05662,3e-05,12.16112]
[1777026402007,35.16,77718.53,0.0,0.0566,3e-05,12.15645]
[1777026407042,35.15,77715.78,0.0,0.0565,3e-05,12.13922]
[1777026410711,35.15,77714.45,0.0,0.05645,3e-05,12.13065]
[1777026411072,35.15,77714.29,0.0,0.05644,3e-05,12.1293]
[1777026416105,35.15,77709.84,0.0,0.05629,3e-05,12.10346]
[1777026421141,35.15,77712.6,0.0,0.05636,3e-05,12.11573]
[1777026426174,35.14,77711.31,0.0,0.05631,3e-05,12.1066]
[1777026431210,35.14,77708.99,0.0,0.05623,3e-05,12.09214]
[1777026436246,35.14,77714.05,0.0,0.05636,3e-05,12.11663]
[1777026441282,35.14,77721.97,0.0,0.05659,3e-05,12.1559]
[1777026446317,35.13,77730.01,0.0,0.05682,3e-05,12.19584]
[1777026451351,35.13,77732.32,0.0,0.05687,3e-05,12.20365]
[1777026456731,35.13,77726.98,0.0,0.05669,3e-05,12.17321]
[1777026462837,35.13,77723.52,0.0,0.05657,3e-05,12.15279]
[1777026468474,35.12,77723.4,0.0,0.05655,3e-05,12.14915]
[1777026473631,35.12,77722.95,0.0,0.05653,3e-05,12.14534]
[1777026479551,35.12,77721.78,0.0,0.05648,3e-05,12.13671]
[1777026484585,35.12,77722.16,0.0,0.05648,3e-05,12.13702]
[1777026489620,35.11,77722.98,0.0,0.05649,3e-05,12.13932]
[1777026494656,35.11,77726.97,0.0,0.0566,3e-05,12.15785]
[1777026499691,35.11,77726.0,0.0,0.05656,3e-05,12.15041]
[1777026504725,35.11,77727.83,0.0,0.0566,3e-05,12.15747]
[1777026509773,35.1,77727.05,0.0,0.05656,3e-05,12.15071]
[1777026514808,35.1,77727.43,0.0,0.05654,3e-05,12.14794]
[1777026519842,35.1,77726.35,0.0,0.0565,3e-05,12.1397]
[1777026524876,35.09,77726.95,0.0,0.0565,3e-05,12.14039]
[1777026530918,35.09,77726.49,0.0,0.05647,3e-05,12.13496]
[1777026535954,35.09,77726.14,0.0,0.05644,3e-05,12.13066]
[1777026540989,35.08,77726.08,0.0,0.05643,3e-05,12.12794]
[1777026544059,35.08,77725.89,0.0,0.05642,3e-05,12.12645]
[1777026544152,35.08,77725.89,0.0,0.05642,3e-05,12.12645]
[1777026544354,35.08,77716.78,0.0,0.05614,3e-05,12.07693]
[1777026544449,35.08,77716.78,0.0,0.05614,3e-05,12.07693]
[1777026544473,35.08,77716.78,0.0,0.05614,3e-05,12.07693]
[1777026545266,35.08,77701.96,0.0,0.05569,3e-05,11.99847]
[1777026545950,35.08,77701.96,0.0,0.05569,3e-05,11.99847]
[1777026546041,35.08,77702.66,0.0,0.05571,3e-05,12.00214]
[1777026546747,35.08,77702.66,0.0,0.05571,3e-05,12.00214]
[1777026547032,35.08,77702.72,0.0,0.05571,3e-05,12.00206]
[1777026547936,35.08,77702.72,0.0,0.05571,3e-05,12.00206]
[1777026549943,35.08,77703.26,0.0,0.05572,3e-05,12.00419]
[1777026550054,35.08,77703.19,0.0,0.05572,3e-05,12.00382]
[1777026553794,35.08,77702.51,0.0,0.05569,3e-05,11.99953]
[1777026554081,35.08,77701.58,0.0,0.05566,3e-05,11.99442]
[1777026555622,35.08,77699.31,0.0,0.05559,3e-05,11.98227]
[1777026556094,35.08,77700.14,0.0,0.05562,3e-05,11.98635]
[1777026556803,35.08,77700.14,0.0,0.05562,3e-05,11.98635]
[1777026556915,35.08,77700.14,0.0,0.05562,3e-05,11.98635]
[1777026557102,35.08,77699.17,0.0,0.05559,3e-05,11.98101]
[1777026557691,35.08,77699.17,0.0,0.05559,3e-05,11.98101]
[1777026558109,35.08,77698.27,0.0,0.05556,3e-05,11.97603]
[1777026563144,35.08,77694.58,0.0,0.05544,3e-05,11.9553]
[1777026568178,35.08,77697.69,0.0,0.05553,3e-05,11.97048]
[1777026573213,35.07,77699.16,0.0,0.05555,3e-05,11.97483]
[1777026578249,35.07,77705.51,0.0,0.05574,3e-05,12.00687]
[1777026583283,35.07,77706.29,0.0,0.05575,3e-05,12.00954]
[1777026588319,35.07,77706.67,0.0,0.05575,3e-05,12.01008]
[1777026594360,35.07,77707.21,0.0,0.05576,3e-05,12.01117]
[1777026599163,35.07,77705.48,0.0,0.0557,3e-05,12.00093]
[1777026599396,35.07,77704.95,0.0,0.05568,3e-05,11.99787]
[1777026601016,35.07,77704.87,0.0,0.05568,3e-05,11.99718]
[1777026601411,35.07,77704.07,0.0,0.05565,3e-05,11.9927]
[1777026601655,35.07,77704.07,0.0,0.05565,3e-05,11.9927]
[1777026602417,35.07,77703.83,0.0,0.05565,3e-05,11.99118]
[1777026607452,35.06,77700.52,0.0,0.05554,3e-05,11.97256]
[1777026612486,35.06,77701.23,0.0,0.05555,3e-05,11.97512]
[1777026617522,35.06,77700.35,0.0,0.05552,3e-05,11.96935]
[1777026622556,35.06,77702.97,0.0,0.05559,3e-05,11.98197]
[1777026627592,35.06,77705.97,0.0,0.05568,3e-05,11.99652]
[1777026632629,35.06,77708.71,0.0,0.05574,3e-05,12.00734]
[1777026637662,35.06,77701.22,0.0,0.05551,3e-05,11.96667]
[1777026642877,35.05,77695.78,0.0,0.05534,3e-05,11.93732]
[1777026648741,35.05,77697.62,0.0,0.05539,3e-05,11.94571]
[1777026653774,35.05,77696.18,0.0,0.05534,3e-05,11.93725]
[1777026658815,35.05,77694.26,0.0,0.05528,3e-05,11.92638]
[1777026663848,35.05,77692.39,0.0,0.05522,3e-05,11.91581]
[1777026668882,35.05,77686.8,0.0,0.05505,3e-05,11.88591]
[1777026673917,35.05,77689.54,0.0,0.05513,3e-05,11.89972]
[1777026678959,35.05,77684.64,0.0,0.05498,3e-05,11.87359]
[1777026683987,35.05,77685.04,0.0,0.05499,3e-05,11.87531]
[1777026689023,35.05,77686.62,0.0,0.05503,3e-05,11.88316]
[1777026694057,35.05,77688.89,0.0,0.05509,3e-05,11.89242]
[1777026699091,35.05,77688.43,0.0,0.05507,3e-05,11.88953]
[1777026703121,35.05,77697.69,0.0,0.05534,3e-05,11.93763]
[1777026708157,35.05,77698.38,0.0,0.05536,3e-05,11.9404]
[1777026713189,35.04,77698.19,0.0,0.05535,3e-05,11.93856]
[1777026718225,35.04,77698.4,0.0,0.05535,3e-05,11.93881]
[1777026723259,35.04,77697.28,0.0,0.05531,3e-05,11.93209]
[1777026728295,35.04,77695.15,0.0,0.05524,3e-05,11.92013]
[1777026733330,35.04,77695.93,0.0,0.05526,3e-05,11.92334]
[1777026738436,35.04,77695.5,0.0,0.05525,3e-05,11.92067]
[1777026744406,35.04,77692.6,0.0,0.05515,3e-05,11.9044]
[1777026749441,35.04,77682.42,0.0,0.05485,3e-05,11.85078]
[1777026754476,35.04,77675.78,0.0,0.05464,3e-05,11.81396]
[1777026759511,35.04,77677.5,0.0,0.05469,3e-05,11.82299]
[1777026764638,35.04,77675.18,0.0,0.05463,3e-05,11.81096]
[1777026766321,35.04,77671.99,0.0,0.05453,3e-05,11.79442]
[1777026768511,35.04,77666.62,0.0,0.05437,3e-05,11.76663]
[1777026769113,35.04,77666.02,0.0,0.05436,3e-05,11.76361]
[1777026770076,35.04,77665.96,0.0,0.05436,3e-05,11.7634]
[1777026770260,35.04,77665.96,0.0,0.05436,3e-05,11.7634]
[1777026770300,35.04,77665.96,0.0,0.05436,3e-05,11.7634]
[1777026770589,35.04,77665.56,0.0,0.05434,3e-05,11.76142]
[1777026775624,35.04,77663.94,0.0,0.0543,3e-05,11.75356]
[1777026780660,35.04,77662.19,0.0,0.05425,3e-05,11.7451]
[1777026785698,35.04,77661.69,0.0,0.05424,3e-05,11.74317]
[1777026790732,35.04,77658.21,0.0,0.05414,3e-05,11.72585]
[1777026796628,35.04,77657.06,0.0,0.05411,3e-05,11.72072]
[1777026798517,35.04,77656.41,0.0,0.0541,3e-05,11.71751]
[1777026803829,35.04,77659.61,0.0,0.0542,3e-05,11.73534]
[1777026808864,35.05,77661.69,0.0,0.05426,3e-05,11.74682]
[1777026813899,35.05,77661.1,0.0,0.05424,3e-05,11.74224]
[1777026817885,35.05,77662.12,0.0,0.05427,3e-05,11.74793]
[1777026818967,35.05,77669.13,0.0,0.05448,3e-05,11.78459]
[1777026819037,35.05,77676.55,0.0,0.0547,3e-05,11.82322]
[1777026821014,35.05,77676.68,0.0,0.0547,3e-05,11.82397]
[1777026825093,35.05,77677.01,0.0,0.05471,3e-05,11.82579]
[1777026831019,35.05,77679.82,0.0,0.0548,3e-05,11.84039]
[1777026836054,35.05,77678.1,0.0,0.05475,3e-05,11.83135]
[1777026841089,35.05,77676.07,0.0,0.05469,3e-05,11.82076]
[1777026846125,35.05,77674.46,0.0,0.05464,3e-05,11.81248]
[1777026851159,35.05,77672.78,0.0,0.05459,3e-05,11.80386]
[1777026856194,35.05,77673.57,0.0,0.05461,3e-05,11.80815]
[1777026857351,35.05,77673.57,0.0,0.05461,3e-05,11.80815]
[1777026862671,35.05,77670.1,0.0,0.05451,3e-05,11.79025]
[1777026864441,35.05,77669.07,0.0,0.05448,3e-05,11.78501]
[1777026865566,35.05,77668.55,0.0,0.05447,3e-05,11.78243]
[1777026865576,35.05,77667.9,0.0,0.05445,3e-05,11.77912]
[1777026867648,35.05,77656.25,0.0,0.05411,3e-05,11.71878]
[1777026873702,35.05,77654.72,0.0,0.05406,3e-05,11.70936]
[1777026879037,35.05,77653.69,0.0,0.05403,3e-05,11.70512]
[1777026884392,35.05,77648.53,0.0,0.05389,3e-05,11.67956]
[1777026889429,35.05,77650.72,0.0,0.05396,3e-05,11.69201]
[1777026894462,35.05,77657.71,0.0,0.05417,3e-05,11.72925]
[1777026899498,35.05,77657.66,0.0,0.05417,3e-05,11.72973]
[1777026904533,35.06,77658.68,0.0,0.05421,3e-05,11.73588]
[1777026908560,35.06,77668.07,0.0,0.05449,3e-05,11.78509]
[1777026913596,35.06,77673.22,0.0,0.05464,3e-05,11.81214]
[1777026916303,35.06,77676.42,0.0,0.05474,3e-05,11.82883]
[1777026916616,35.06,77676.57,0.0,0.05474,3e-05,11.82961]
[1777026921651,35.06,77682.73,0.0,0.05492,3e-05,11.8616]
[1777026926689,35.06,77683.03,0.0,0.05493,3e-05,11.86287]
[1777026931722,35.06,77682.2,0.0,0.05489,3e-05,11.8561]
[1777026933818,35.06,77696.78,0.0,0.05533,3e-05,11.93224]
[1777026938852,35.06,77701.64,0.0,0.05547,3e-05,11.95776]
[1777026944815,35.05,77704.57,0.0,0.05556,3e-05,11.97241]
[1777026949854,35.05,77714.26,0.0,0.05584,3e-05,12.02237]
[1777026953878,35.05,77724.78,0.0,0.05615,3e-05,12.07707]
[1777026959657,35.05,77716.38,0.0,0.05589,3e-05,12.0308]
[1777026964956,35.05,77711.23,0.0,0.05573,3e-05,12.00221]
[1777026966983,35.05,77708.03,0.0,0.05563,3e-05,11.98512]
[1777026967085,35.05,77706.8,0.0,0.05559,3e-05,11.9784]
[1777026970978,35.05,77701.84,0.0,0.05544,3e-05,11.95169]
[1777026971058,35.05,77700.51,0.0,0.0554,3e-05,11.94452]
[1777026977046,35.04,77694.61,0.0,0.0552,3e-05,11.91022]
[1777026981425,35.04,77694.01,0.0,0.05517,3e-05,11.90562]
[1777026985968,35.03,77704.41,0.0,0.05544,3e-05,11.95282]
[1777026987571,35.03,77704.61,0.0,0.05544,3e-05,11.952]
[1777026987613,35.03,77707.68,0.0,0.05552,3e-05,11.9663]
[1777026988008,35.03,77707.68,0.0,0.05552,3e-05,11.9663]
[1777026988129,35.03,77707.56,0.0,0.0555,3e-05,11.96386]
[1777026988929,35.03,77707.56,0.0,0.0555,3e-05,11.96386]
[1777026989870,35.02,77714.24,0.0,0.05568,3e-05,11.99442]
[1777026990673,35.02,77714.24,0.0,0.05568,3e-05,11.99442]
[1777026990704,35.02,77712.97,0.0,0.05562,3e-05,11.98527]
[1777026992681,35.02,77712.97,0.0,0.05561,3e-05,11.98309]
[1777026992783,35.01,77710.64,0.0,0.05552,3e-05,11.96629]
[1777026993092,35.01,77710.64,0.0,0.05552,3e-05,11.96629]
[1777026993159,35.01,77710.35,0.0,0.05551,3e-05,11.96477]
[1777026997187,35.01,77701.18,0.0,0.0552,3e-05,11.91025]
[1777027002221,35.0,77696.2,0.0,0.05502,3e-05,11.87898]
[1777027007256,35.0,77694.96,0.0,0.05498,3e-05,11.87217]
[1777027013297,35.0,77699.42,0.0,0.05511,3e-05,11.89433]
[1777027019341,35.0,77699.02,0.0,0.05509,3e-05,11.89173]
[1777027024374,35.0,77699.73,0.0,0.05511,3e-05,11.89503]
[1777027026490,35.0,77699.73,0.0,0.05511,3e-05,11.89503]
[1777027032431,35.0,77685.34,0.0,0.05468,3e-05,11.8195]
[1777027038714,35.0,77685.1,0.0,0.05467,3e-05,11.81833]
[1777027041081,35.0,77684.95,0.0,0.05467,3e-05,11.81771]
[1777027046529,35.0,77691.82,0.0,0.05487,3e-05,11.85306]
[1777027051565,35.0,77691.83,0.0,0.05486,3e-05,11.8501]
[1777027056600,35.0,77692.05,0.0,0.05486,3e-05,11.85116]
[1777027062640,35.0,77692.08,0.0,0.05486,3e-05,11.85121]
[1777027067676,35.0,77689.45,0.0,0.05478,3e-05,11.83741]
[1777027072712,35.0,77687.32,0.0,0.05472,3e-05,11.82632]
[1777027077747,35.0,77685.6,0.0,0.05467,3e-05,11.81749]
[1777027082876,35.0,77685.68,0.0,0.05467,3e-05,11.81801]
[1777027084903,35.0,77685.29,0.0,0.05466,3e-05,11.81605]
[1777027090840,35.0,77684.27,0.0,0.05464,3e-05,11.81103]
[1777027095874,35.0,77684.34,0.0,0.05464,3e-05,11.8116]
[1777027100910,35.0,77688.34,0.0,0.05476,3e-05,11.83268]
[1777027107958,35.0,77687.7,0.0,0.05474,3e-05,11.82944]
[1777027109292,35.0,77687.99,0.0,0.05475,3e-05,11.83097]
[1777027115013,35.0,77687.61,0.0,0.05473,3e-05,11.82691]
[1777027120047,35.0,77686.24,0.0,0.05469,3e-05,11.81989]
[1777027125079,35.0,77687.15,0.0,0.05472,3e-05,11.82479]
[1777027130855,35.0,77686.05,0.0,0.05468,3e-05,11.8192]
[1777027136160,35.0,77685.57,0.0,0.05467,3e-05,11.81686]
[1777027141904,35.0,77684.48,0.0,0.05464,3e-05,11.81138]
[1777027143035,35.0,77684.58,0.0,0.05464,3e-05,11.81191]
[1777027143817,35.0,77675.96,0.0,0.05439,3e-05,11.76704]
[1777027143910,35.0,77668.75,0.0,0.05418,3e-05,11.72971]
[1777027149250,35.01,77665.63,0.0,0.05413,3e-05,11.72037]
[1777027154286,35.02,77658.27,0.0,0.05397,3e-05,11.69229]
[1777027159321,35.03,77653.41,0.0,0.05387,3e-05,11.67459]
[1777027164355,35.03,77650.61,0.0,0.05381,3e-05,11.66354]
[1777027169390,35.04,77651.57,0.0,0.05387,3e-05,11.67456]
[1777027174426,35.04,77652.92,0.0,0.05391,3e-05,11.68058]
[1777027179460,35.04,77655.38,0.0,0.05399,3e-05,11.69444]
[1777027184495,35.04,77664.89,0.0,0.05427,3e-05,11.74478]
[1777027189531,35.04,77664.21,0.0,0.05426,3e-05,11.74193]
[1777027190465,35.04,77664.21,0.0,0.05426,3e-05,11.74193]
[1777027196581,35.04,77662.22,0.0,0.0542,3e-05,11.73256]
[1777027201615,35.04,77662.25,0.0,0.05421,3e-05,11.73345]
[1777027206657,35.05,77666.48,0.0,0.05434,3e-05,11.75613]
[1777027207657,35.05,77675.88,0.0,0.05462,3e-05,11.80515]
[1777027212693,35.05,77681.25,0.0,0.05477,3e-05,11.83326]
[1777027217727,35.05,77679.6,0.0,0.05473,3e-05,11.82462]
[1777027220910,35.05,77679.42,0.0,0.05472,3e-05,11.82369]
[1777027221008,35.05,77679.91,0.0,0.05473,3e-05,11.82624]
[1777027225745,35.05,77680.69,0.0,0.05476,3e-05,11.83032]
[1777027226320,35.05,77681.42,0.0,0.05478,3e-05,11.83413]
[1777027229900,35.05,77681.56,0.0,0.05478,3e-05,11.83483]
[1777027231079,35.05,77682.53,0.0,0.05481,3e-05,11.83987]
[1777027231155,35.05,77685.65,0.0,0.05489,3e-05,11.85383]
[1777027236865,35.04,77679.5,0.0,0.0547,3e-05,11.81963]
[1777027241901,35.04,77680.0,0.0,0.05471,3e-05,11.82057]
[1777027246936,35.04,77679.5,0.0,0.05468,3e-05,11.81629]
[1777027252977,35.04,77682.0,0.0,0.05474,3e-05,11.82734]
[1777027258012,35.03,77682.89,0.0,0.05476,3e-05,11.83022]
[1777027263049,35.03,77686.36,0.0,0.05485,3e-05,11.84654]
[1777027269090,35.03,77681.53,0.0,0.0547,3e-05,11.8192]
[1777027274125,35.03,77674.89,0.0,0.05449,3e-05,11.78314]
[1777027279159,35.03,77676.87,0.0,0.05454,3e-05,11.79213]
[1777027287222,35.02,77676.54,0.0,0.05452,3e-05,11.78823]
[1777027292257,35.02,77676.1,0.0,0.05449,3e-05,11.78245]
[1777027297291,35.02,77676.78,0.0,0.0545,3e-05,11.78468]
[1777027302329,35.02,77676.6,0.0,0.05449,3e-05,11.78243]
[1777027307366,35.02,77674.89,0.0,0.05443,3e-05,11.77233]
[1777027312399,35.02,77670.94,0.0,0.05431,3e-05,11.75075]
[1777027317435,35.02,77666.91,0.0,0.05418,3e-05,11.72887]
[1777027320826,35.02,77664.75,0.0,0.05412,3e-05,11.7174]
[1777027326452,35.02,77656.59,0.0,0.05388,3e-05,11.67468]
[1777027327307,35.02,77653.48,0.0,0.05379,3e-05,11.65857]
[1777027332540,35.01,77650.42,0.0,0.05369,3e-05,11.64149]
[1777027337575,35.01,77642.74,0.0,0.05346,3e-05,11.60108]
[1777027342610,35.01,77639.14,0.0,0.05335,3e-05,11.58214]
[1777027347645,35.01,77637.4,0.0,0.0533,3e-05,11.57293]
[1777027352816,35.01,77639.44,0.0,0.05335,3e-05,11.58116]
[1777027358412,35.01,77644.46,0.0,0.0535,3e-05,11.60671]
[1777027363756,35.01,77645.22,0.0,0.05351,3e-05,11.61003]
[1777027368493,35.01,77645.54,0.0,0.05352,3e-05,11.61161]
[1777027371812,35.01,77660.0,0.0,0.05395,3e-05,11.68628]
[1777027381885,35.01,77661.24,0.0,0.05397,3e-05,11.69135]
[1777027386918,35.01,77658.18,0.0,0.05388,3e-05,11.6741]
[1777027391954,35.01,77668.74,0.0,0.05418,3e-05,11.72753]
[1777027396988,35.0,77670.4,0.0,0.05422,3e-05,11.73426]
[1777027401471,35.0,77671.5,0.0,0.05424,3e-05,11.73799]
[1777027404016,35.0,77671.28,0.0,0.05423,3e-05,11.73644]
[1777027407554,35.0,77677.12,0.0,0.05439,3e-05,11.76494]
[1777027413104,35.0,77672.24,0.0,0.05422,3e-05,11.7351]
[1777027418139,35.0,77673.28,0.0,0.05424,3e-05,11.73849]
[1777027423188,34.99,77674.28,0.0,0.05426,3e-05,11.74166]
[1777027429216,34.99,77675.16,0.0,0.05427,3e-05,11.74373]
[1777027434253,34.99,77675.66,0.0,0.05427,3e-05,11.74424]
[1777027439296,34.99,77675.16,0.0,0.05425,3e-05,11.73951]
[1777027444346,34.98,77674.49,0.0,0.05421,3e-05,11.734]
[1777027449382,34.98,77672.99,0.0,0.05416,3e-05,11.72431]
[1777027454416,34.98,77675.83,0.0,0.05423,3e-05,11.73714]
[1777027459452,34.98,77676.33,0.0,0.05423,3e-05,11.73765]
[1777027464491,34.97,77677.31,0.0,0.05425,3e-05,11.74073]
[1777027469851,34.97,77678.54,0.0,0.05428,3e-05,11.74546]
[1777027474978,34.97,77679.64,0.0,0.05429,3e-05,11.74687]
[1777027480599,34.97,77672.3,0.0,0.05406,3e-05,11.706]
[1777027486641,34.96,77670.33,0.0,0.05399,3e-05,11.69383]
[1777027490823,34.96,77671.17,0.0,0.05401,3e-05,11.69722]
[1777027490901,34.96,77671.04,0.0,0.054,3e-05,11.69622]
[1777027496714,34.96,77671.34,0.0,0.054,3e-05,11.69586]
[1777027501750,34.96,77670.3,0.0,0.05396,3e-05,11.68902]
[1777027506784,34.96,77670.67,0.0,0.05396,3e-05,11.69002]
[1777027511821,34.96,77670.53,0.0,0.05395,3e-05,11.68836]
[1777027513083,34.96,77661.46,0.0,0.05369,3e-05,11.64117]
[1777027516859,34.96,77651.38,0.0,0.05339,3e-05,11.58813]
[1777027518520,34.96,77647.78,0.0,0.05328,3e-05,11.56938]
[1777027518875,34.96,77645.6,0.0,0.05322,3e-05,11.55805]
[1777027524000,34.96,77644.84,0.0,0.0532,3e-05,11.55406]
[1777027524082,34.96,77644.84,0.0,0.0532,3e-05,11.55406]
[1777027524086,34.96,77645.36,0.0,0.05321,3e-05,11.55673]
[1777027525029,34.96,77645.36,0.0,0.05321,3e-05,11.55673]
[1777027525128,34.96,77641.37,0.0,0.05309,3e-05,11.53617]
[1777027525834,34.96,77641.37,0.0,0.05309,3e-05,11.53617]
[1777027526028,34.96,77641.37,0.0,0.05309,3e-05,11.53617]
[1777027526688,34.96,77639.06,0.0,0.05303,3e-05,11.52425]
[1777027526930,34.96,77639.06,0.0,0.05303,3e-05,11.52424]
[1777027531963,34.95,77635.58,0.0,0.05288,3e-05,11.49846]
[1777027538004,34.94,77634.4,0.0,0.05281,3e-05,11.48604]
[1777027541395,34.94,77633.95,0.0,0.05279,3e-05,11.48198]
[1777027541895,34.94,77633.82,0.0,0.05278,3e-05,11.48052]
[1777027542034,34.94,77633.47,0.0,0.05277,3e-05,11.47794]
[1777027543418,34.94,77633.47,0.0,0.05277,3e-05,11.47794]
[1777027543448,34.94,77633.28,0.0,0.05275,3e-05,11.47552]
[1777027548829,34.94,77632.16,0.0,0.05272,3e-05,11.46894]
[1777027554119,34.94,77631.19,0.0,0.05269,3e-05,11.46365]
[1777027559153,34.94,77630.52,0.0,0.05267,3e-05,11.46003]
[1777027562153,34.94,77636.37,0.0,0.05283,3e-05,11.49001]
[1777027562226,34.93,77640.74,0.0,0.05296,3e-05,11.51165]
[1777027562632,34.93,77640.74,0.0,0.05296,3e-05,11.51165]
[1777027562693,34.93,77640.74,0.0,0.05296,3e-05,11.51165]
[1777027563388,34.93,77640.74,0.0,0.05296,3e-05,11.51165]
[1777027563486,34.93,77643.96,0.0,0.05305,3e-05,11.52859]
[1777027569223,34.94,77644.65,0.0,0.05308,3e-05,11.5341]
[1777027574360,34.94,77651.81,0.0,0.0533,3e-05,11.57229]
[1777027580299,34.94,77658.78,0.0,0.0535,3e-05,11.60724]
[1777027584328,34.94,77680.74,0.0,0.05414,3e-05,11.72083]
[1777027589364,34.93,77686.77,0.0,0.0543,3e-05,11.7494]
[1777027591076,34.93,77694.71,0.0,0.05453,3e-05,11.7906]
[1777027591283,34.93,77694.71,0.0,0.05453,3e-05,11.7906]
[1777027591382,34.93,77701.24,0.0,0.05472,3e-05,11.82255]
[1777027592386,34.93,77719.56,0.0,0.05526,3e-05,11.91799]
[1777027594312,34.93,77721.58,0.0,0.05532,3e-05,11.92814]
[1777027594323,34.93,77721.58,0.0,0.05532,3e-05,11.92814]
[1777027594476,34.93,77721.58,0.0,0.05532,3e-05,11.92814]
[1777027594505,34.93,77722.71,0.0,0.05535,3e-05,11.9336]
[1777027596809,34.93,77722.71,0.0,0.05535,3e-05,11.93263]
[1777027600069,34.92,77721.9,0.0,0.05526,3e-05,11.91833]
[1777027600353,34.92,77721.9,0.0,0.05526,3e-05,11.91833]
[1777027600442,34.91,77720.81,0.0,0.0552,3e-05,11.90804]
[1777027601966,34.91,77717.05,0.0,0.05506,3e-05,11.88391]
[1777027602004,34.91,77717.05,0.0,0.05506,3e-05,11.88391]
[1777027602033,34.91,77717.05,0.0,0.05506,3e-05,11.88391]
[1777027602460,34.9,77716.96,0.0,0.05504,3e-05,11.87924]
[1777027603997,34.9,77716.1,0.0,0.05499,3e-05,11.8709]
[1777027604010,34.9,77716.1,0.0,0.05499,3e-05,11.8709]
[1777027604470,34.9,77715.29,0.0,0.05494,3e-05,11.86301]
[1777027609505,34.88,77709.06,0.0,0.05466,3e-05,11.81422]
[1777027612477,34.87,77703.44,0.0,0.05448,3e-05,11.78175]
[1777027617561,34.86,77702.12,0.0,0.05437,3e-05,11.76354]
[1777027622596,34.86,77699.01,0.0,0.05426,3e-05,11.74303]
[1777027627635,34.85,77696.48,0.0,0.05413,3e-05,11.72031]
[1777027632667,34.83,77701.21,0.0,0.05418,3e-05,11.73116]
[1777027635720,34.82,77701.47,0.0,0.05416,3e-05,11.72648]
[1777027636280,34.82,77745.4,0.0,0.05545,3e-05,11.95411]
[1777027641351,34.8,77745.22,0.0,0.05533,3e-05,11.93412]
[1777027646766,34.77,77749.9,0.0,0.05532,3e-05,11.93251]
[1777027649004,34.77,77750.64,0.0,0.05532,3e-05,11.93223]
[1777027649278,34.77,77750.64,0.0,0.05532,3e-05,11.93223]
[1777027649442,34.77,77750.64,0.0,0.05532,3e-05,11.93223]
[1777027650989,34.76,77749.49,0.0,0.05523,3e-05,11.91793]
[1777027650997,34.76,77749.49,0.0,0.05523,3e-05,11.91793]
[1777027651075,34.75,77741.24,0.0,0.05495,3e-05,11.86831]
[1777027653063,34.75,77741.24,0.0,0.05493,3e-05,11.8649]
[1777027653070,34.75,77741.24,0.0,0.05493,3e-05,11.8649]
[1777027653345,34.75,77740.66,0.0,0.0549,3e-05,11.85875]
[1777027655073,34.74,77738.73,0.0,0.05481,3e-05,11.84262]
[1777027655109,34.74,77738.73,0.0,0.05481,3e-05,11.84262]
[1777027655119,34.74,77738.97,0.0,0.05481,3e-05,11.84388]
[1777027657115,34.74,77738.94,0.0,0.0548,3e-05,11.84104]
[1777027657513,34.73,77736.87,0.0,0.0547,3e-05,11.8249]
[1777027659116,34.73,77736.75,0.0,0.05469,3e-05,11.82172]
[1777027659133,34.73,77736.75,0.0,0.05469,3e-05,11.82172]
[1777027664891,34.71,77737.25,0.0,0.05462,3e-05,11.81119]
[1777027669926,34.7,77735.49,0.0,0.05451,3e-05,11.79184]
[1777027674971,34.69,77736.75,0.0,0.05451,3e-05,11.79149]
[1777027675357,34.69,77736.75,0.0,0.05451,3e-05,11.79149]
[1777027677383,34.69,77736.49,0.0,0.05448,3e-05,11.78676]
[1777027679405,34.69,77735.87,0.0,0.05444,3e-05,11.78028]
[1777027688053,34.67,77726.4,0.0,0.05406,3e-05,11.71311]
[1777027693088,34.66,77723.0,0.0,0.05391,3e-05,11.68673]
[1777027699131,34.65,77721.71,0.0,0.05384,3e-05,11.67504]
[1777027704165,34.65,77722.07,0.0,0.05385,3e-05,11.6764]
[1777027704679,34.65,77722.07,0.0,0.05385,3e-05,11.6764]
[1777027705173,34.65,77721.49,0.0,0.05383,3e-05,11.67326]
[1777027708433,34.65,77720.2,0.0,0.05379,3e-05,11.66631]
[1777027708435,34.65,77705.37,0.0,0.05336,3e-05,11.58887]
[1777027711837,34.65,77705.47,0.0,0.05335,3e-05,11.58731]
[1777027712222,34.65,77705.12,0.0,0.05334,3e-05,11.58558]
[1777027714977,34.65,77704.96,0.0,0.05334,3e-05,11.58493]
[1777027715245,34.65,77705.42,0.0,0.05335,3e-05,11.58742]
[1777027717258,34.65,77717.33,0.0,0.0537,3e-05,11.64977]
[1777027722262,34.65,77718.57,0.0,0.05374,3e-05,11.65654]
[1777027722320,34.65,77718.82,0.0,0.05375,3e-05,11.6579]
[1777027724322,34.65,77719.06,0.0,0.05376,3e-05,11.6592]
[1777027724403,34.65,77720.39,0.0,0.0538,3e-05,11.6662]
[1777027726243,34.65,77720.55,0.0,0.0538,3e-05,11.66709]
[1777027727204,34.65,77721.13,0.0,0.05382,3e-05,11.67016]
[1777027727328,34.65,77721.32,0.0,0.05382,3e-05,11.67119]
[1777027730062,34.65,77721.24,0.0,0.05382,3e-05,11.67084]
[1777027730466,34.65,77721.24,0.0,0.05382,3e-05,11.67084]
[1777027730491,34.65,77720.5,0.0,0.0538,3e-05,11.667]
[1777027731068,34.65,77720.5,0.0,0.0538,3e-05,11.667]
[1777027731356,34.65,77720.55,0.0,0.0538,3e-05,11.6673]
[1777027731712,34.65,77720.55,0.0,0.0538,3e-05,11.6673]
[1777027732361,34.65,77720.55,0.0,0.0538,3e-05,11.6673]
[1777027735329,34.65,77720.75,0.0,0.05381,3e-05,11.66844]
[1777027735396,34.65,77719.49,0.0,0.05377,3e-05,11.6619]
[1777027740419,34.65,77719.28,0.0,0.05377,3e-05,11.66101]
[1777027744885,34.65,77719.01,0.0,0.05376,3e-05,11.65977]
[1777027745453,34.65,77716.12,0.0,0.05367,3e-05,11.64473]
[1777027746167,34.65,77716.12,0.0,0.05367,3e-05,11.64473]
[1777027746510,34.65,77716.12,0.0,0.05367,3e-05,11.64473]
[1777027751987,34.65,77711.31,0.0,0.05354,3e-05,11.62016]
[1777027752003,34.65,77711.31,0.0,0.05354,3e-05,11.62016]
[1777027752503,34.65,77711.04,0.0,0.05353,3e-05,11.61886]
[1777027756190,34.65,77706.66,0.0,0.0534,3e-05,11.596]
[1777027756252,34.65,77706.03,0.0,0.05338,3e-05,11.59267]
[1777027760109,34.65,77705.46,0.0,0.05336,3e-05,11.58957]
[1777027760559,34.65,77706.22,0.0,0.05339,3e-05,11.59348]
[1777027761896,34.65,77705.64,0.0,0.05337,3e-05,11.59042]
[1777027762573,34.65,77705.26,0.0,0.05336,3e-05,11.5884]
[1777027762989,34.65,77705.26,0.0,0.05336,3e-05,11.5884]
[1777027763582,34.65,77704.96,0.0,0.05335,3e-05,11.58681]
[1777027768616,34.65,77703.66,0.0,0.05331,3e-05,11.57991]
[1777027773650,34.65,77703.12,0.0,0.05328,3e-05,11.57489]
[1777027778641,34.65,77703.14,0.0,0.05328,3e-05,11.57497]
[1777027780864,34.65,77702.7,0.0,0.05327,3e-05,11.57267]
[1777027787609,34.65,77701.37,0.0,0.05323,3e-05,11.56618]
[1777027792784,34.65,77694.73,0.0,0.05305,3e-05,11.53284]
[1777027797817,34.66,77694.15,0.0,0.05304,3e-05,11.53089]
[1777027799206,34.66,77694.15,0.0,0.05304,3e-05,11.53089]
[1777027799307,34.66,77693.92,0.0,0.05303,3e-05,11.52991]
[1777027801252,34.66,77693.92,0.0,0.05303,3e-05,11.53013]
[1777027801922,34.66,77693.53,0.0,0.05302,3e-05,11.52832]
[1777027802722,34.66,77693.53,0.0,0.05302,3e-05,11.52832]
[1777027803253,34.66,77695.92,0.0,0.05309,3e-05,11.54094]
[1777027808896,34.66,77694.74,0.0,0.05307,3e-05,11.53633]
[1777027813941,34.66,77695.51,0.0,0.05309,3e-05,11.54072]
[1777027818972,34.66,77695.81,0.0,0.0531,3e-05,11.54265]
[1777027824012,34.66,77696.2,0.0,0.05312,3e-05,11.54502]
[1777027829041,34.66,77695.88,0.0,0.05311,3e-05,11.54369]
[1777027834078,34.66,77696.17,0.0,0.05311,3e-05,11.54339]
[1777027836759,34.66,77696.41,0.0,0.05312,3e-05,11.5447]
[1777027839787,34.66,77705.92,0.0,0.0534,3e-05,11.59457]
[1777027844892,34.66,77707.76,0.0,0.05345,3e-05,11.60447]
[1777027853735,34.66,77699.51,0.0,0.05322,3e-05,11.56255]
[1777027859252,34.66,77702.93,0.0,0.05333,3e-05,11.58181]
[1777027864288,34.66,77704.13,0.0,0.05337,3e-05,11.58872]
[1777027869324,34.67,77704.03,0.0,0.05337,3e-05,11.58864]
[1777027874551,34.67,77700.31,0.0,0.05326,3e-05,11.56958]
[1777027880399,34.67,77700.14,0.0,0.05326,3e-05,11.56972]
[1777027883724,34.67,77700.16,0.0,0.05326,3e-05,11.56995]
[1777027883825,34.67,77701.71,0.0,0.05331,3e-05,11.57839]
[1777027884488,34.67,77701.71,0.0,0.05331,3e-05,11.57839]
[1777027884530,34.67,77701.82,0.0,0.05331,3e-05,11.57896]
[1777027891477,34.67,77709.29,0.0,0.05353,3e-05,11.61638]
[1777027896512,34.67,77707.6,0.0,0.05348,3e-05,11.60829]
[1777027901548,34.67,77705.67,0.0,0.05343,3e-05,11.59879]
[1777027906582,34.67,77702.44,0.0,0.05333,3e-05,11.58237]
[1777027912624,34.67,77702.79,0.0,0.05335,3e-05,11.58479]
[1777027919705,34.67,77703.06,0.0,0.05336,3e-05,11.58684]
[1777027921691,34.67,77687.56,0.0,0.05291,3e-05,11.50656]
[1777027926722,34.67,77682.03,0.0,0.05275,3e-05,11.47804]
[1777027931758,34.67,77681.97,0.0,0.05274,3e-05,11.47676]
[1777027936795,34.67,77682.63,0.0,0.05275,3e-05,11.47923]
[1777027942836,34.67,77681.08,0.0,0.0527,3e-05,11.4699]
[1777027947871,34.67,77675.52,0.0,0.05253,3e-05,11.44048]
[1777027952871,34.67,77675.83,0.0,0.05253,3e-05,11.43949]
[1777027958576,34.67,77683.02,0.0,0.05274,3e-05,11.47588]
[1777027963983,34.66,77683.61,0.0,0.05275,3e-05,11.47762]
[1777027969019,34.66,77684.4,0.0,0.05276,3e-05,11.48073]
[1777027975063,34.66,77683.54,0.0,0.05273,3e-05,11.47514]
[1777027980097,34.66,77685.52,0.0,0.05278,3e-05,11.48449]
[1777027985141,34.66,77687.87,0.0,0.05285,3e-05,11.49553]
[1777027990169,34.66,77687.43,0.0,0.05283,3e-05,11.49211]
[1777027995204,34.66,77687.53,0.0,0.05282,3e-05,11.4915]
[1777028000239,34.66,77687.91,0.0,0.05283,3e-05,11.49234]
[1777028006553,34.66,77687.4,0.0,0.05281,3e-05,11.48902]
[1777028009488,34.65,77687.53,0.0,0.05281,3e-05,11.48913]
[1777028009938,34.65,77687.53,0.0,0.05281,3e-05,11.48913]
[1777028009980,34.66,77687.57,0.0,0.05281,3e-05,11.48994]
[1777028015363,34.66,77684.56,0.0,0.05273,3e-05,11.47373]
[1777028020398,34.66,77684.14,0.0,0.05272,3e-05,11.47324]
[1777028026439,34.66,77684.56,0.0,0.05275,3e-05,11.47742]
[1777028031474,34.66,77683.52,0.0,0.05273,3e-05,11.47369]
[1777028037233,34.67,77683.61,0.0,0.05274,3e-05,11.47615]
[1777028042552,34.67,77684.43,0.0,0.05277,3e-05,11.48205]
[1777028047697,34.67,77683.82,0.0,0.05276,3e-05,11.48019]
[1777028048686,34.67,77691.36,0.0,0.05299,3e-05,11.51956]
[1777028048891,34.67,77699.78,0.0,0.05323,3e-05,11.56359]
[1777028050772,34.67,77711.11,0.0,0.05357,3e-05,11.62359]
[1777028056683,34.67,77718.25,0.0,0.05379,3e-05,11.66201]
[1777028062692,34.67,77717.58,0.0,0.05378,3e-05,11.6596]
[1777028067730,34.67,77718.05,0.0,0.0538,3e-05,11.6629]
[1777028072966,34.67,77717.77,0.0,0.05378,3e-05,11.65896]
[1777028078806,34.67,77717.74,0.0,0.05375,3e-05,11.655]
[1777028083846,34.67,77717.64,0.0,0.05375,3e-05,11.65414]
[1777028088878,34.67,77719.18,0.0,0.05379,3e-05,11.66185]
[1777028090603,34.67,77719.64,0.0,0.05381,3e-05,11.66418]
[1777028093222,34.67,77726.66,0.0,0.05401,3e-05,11.70072]
[1777028098949,34.67,77729.35,0.0,0.05409,3e-05,11.71364]
[1777028103982,34.67,77739.31,0.0,0.05438,3e-05,11.76502]
[1777028109019,34.66,77736.1,0.0,0.05426,3e-05,11.7444]
[1777028116067,34.66,77735.02,0.0,0.05422,3e-05,11.73796]
[1777028121102,34.66,77733.11,0.0,0.05416,3e-05,11.72672]
[1777028126137,34.66,77740.34,0.0,0.05437,3e-05,11.76352]
[1777028129789,34.65,77761.95,0.0,0.05499,3e-05,11.87283]
[1777028135217,34.64,77763.08,0.0,0.05492,3e-05,11.86113]
[1777028140026,34.63,77774.6,0.0,0.05521,3e-05,11.91252]
[1777028146029,34.61,77770.23,0.0,0.05499,3e-05,11.87476]
[1777028151333,34.58,77770.67,0.0,0.05488,3e-05,11.85461]
[1777028157024,34.57,77772.66,0.0,0.05484,3e-05,11.84852]
[1777028159402,34.55,77784.14,0.0,0.05508,3e-05,11.89221]
[1777028164425,34.53,77787.28,0.0,0.05509,3e-05,11.89437]
[1777028168149,34.52,77803.73,0.0,0.05556,3e-05,11.97623]
[1777028173495,34.51,77803.15,0.0,0.05545,3e-05,11.95779]
[1777028177062,34.5,77790.1,0.0,0.055,3e-05,11.87806]
[1777028182558,34.47,77788.12,0.0,0.05479,3e-05,11.84212]
[1777028187596,34.44,77787.57,0.0,0.05462,3e-05,11.81413]
[1777028190823,34.43,77788.19,0.0,0.05459,3e-05,11.80802]
[1777028190926,34.42,77774.91,0.0,0.05416,3e-05,11.73278]
[1777028191525,34.42,77774.91,0.0,0.05416,3e-05,11.73278]
[1777028194624,34.42,77783.39,0.0,0.0544,3e-05,11.77467]
[1777028194665,34.42,77785.82,0.0,0.05447,3e-05,11.78718]
[1777028199680,34.42,77785.19,0.0,0.05444,3e-05,11.78178]
[1777028204716,34.42,77779.32,0.0,0.05425,3e-05,11.74877]
[1777028209749,34.42,77776.11,0.0,0.05415,3e-05,11.73023]
[1777028214784,34.42,77776.25,0.0,0.05414,3e-05,11.7295]
[1777028219042,34.41,77775.7,0.0,0.05412,3e-05,11.72572]
[1777028219072,34.41,77774.84,0.0,0.05409,3e-05,11.7209]
[1777028220303,34.41,77774.74,0.0,0.05409,3e-05,11.72009]
[1777028220827,34.41,77773.73,0.0,0.05406,3e-05,11.7142]
[1777028225117,34.41,77774.47,0.0,0.05408,3e-05,11.71785]
[1777028225174,34.41,77776.36,0.0,0.05413,3e-05,11.72731]
[1777028231905,34.41,77780.24,0.0,0.05423,3e-05,11.74551]
[1777028236939,34.41,77774.71,0.0,0.05406,3e-05,11.71486]
[1777028241976,34.41,77773.85,0.0,0.05403,3e-05,11.70905]
[1777028247009,34.41,77776.26,0.0,0.05409,3e-05,11.72052]
[1777028249298,34.41,77780.55,0.0,0.05422,3e-05,11.74265]
[1777028250038,34.4,77780.55,0.0,0.05421,3e-05,11.74207]
[1777028251229,34.4,77791.41,0.0,0.05453,3e-05,11.79735]
[1777028251432,34.4,77791.41,0.0,0.05453,3e-05,11.79735]
[1777028253603,34.4,77790.07,0.0,0.05446,3e-05,11.78547]
[1777028255560,34.4,77785.68,0.0,0.05432,3e-05,11.76137]
[1777028256075,34.4,77784.56,0.0,0.05429,3e-05,11.75505]
[1777028257172,34.4,77784.56,0.0,0.05429,3e-05,11.75505]
[1777028258088,34.4,77782.99,0.0,0.05424,3e-05,11.74603]
[1777028263126,34.4,77780.45,0.0,0.05415,3e-05,11.73092]
[1777028268160,34.39,77779.71,0.0,0.05412,3e-05,11.7255]
[1777028273197,34.39,77771.85,0.0,0.05388,3e-05,11.6827]
[1777028278232,34.39,77765.66,0.0,0.05369,3e-05,11.6492]
[1777028283264,34.39,77762.59,0.0,0.05359,3e-05,11.63264]
[1777028284274,34.39,77761.18,0.0,0.05355,3e-05,11.62507]
[1777028285215,34.39,77761.18,0.0,0.05355,3e-05,11.62507]
[1777028285279,34.39,77761.09,0.0,0.05355,3e-05,11.62453]
[1777028287721,34.39,77761.85,0.0,0.05357,3e-05,11.62839]
[1777028287776,34.39,77761.35,0.0,0.05356,3e-05,11.6257]
[1777028294343,34.39,77762.56,0.0,0.05359,3e-05,11.63163]
[1777028299379,34.39,77764.37,0.0,0.05364,3e-05,11.64074]
[1777028301390,34.39,77764.48,0.0,0.05364,3e-05,11.64122]
[1777028301571,34.39,77764.48,0.0,0.05364,3e-05,11.64122]
[1777028302196,34.39,77764.48,0.0,0.05364,3e-05,11.64122]
[1777028302262,34.39,77772.73,0.0,0.05389,3e-05,11.68444]
[1777028304587,34.39,77774.09,0.0,0.05393,3e-05,11.69151]
[1777028304623,34.39,77776.13,0.0,0.05399,3e-05,11.70185]
[1777028310456,34.39,77778.99,0.0,0.05406,3e-05,11.71542]
[1777028314349,34.39,77779.27,0.0,0.05406,3e-05,11.71393]
[1777028314483,34.39,77779.0,0.0,0.05405,3e-05,11.71224]
[1777028320036,34.38,77779.5,0.0,0.05406,3e-05,11.71381]
[1777028320082,34.38,77779.34,0.0,0.05405,3e-05,11.7127]
[1777028320697,34.38,77779.34,0.0,0.05405,3e-05,11.7127]
[1777028320786,34.38,77780.4,0.0,0.05408,3e-05,11.71803]
[1777028326568,34.38,77780.93,0.0,0.05409,3e-05,11.71918]
[1777028327995,34.38,77780.93,0.0,0.05409,3e-05,11.71918]
[1777028328025,34.38,77780.97,0.0,0.05409,3e-05,11.71912]
[1777028330619,34.38,77780.77,0.0,0.05408,3e-05,11.7175]
[1777028332551,34.38,77780.78,0.0,0.05407,3e-05,11.717]
[1777028332923,34.38,77780.78,0.0,0.05407,3e-05,11.717]
[1777028342680,34.38,77781.69,0.0,0.05408,3e-05,11.71872]
[1777028347716,34.38,77783.15,0.0,0.05412,3e-05,11.72504]
[1777028353760,34.37,77781.82,0.0,0.05407,3e-05,11.71632]
[1777028358795,34.37,77776.33,0.0,0.0539,3e-05,11.68612]
[1777028363829,34.37,77776.26,0.0,0.05389,3e-05,11.68476]
[1777028369554,34.37,77776.3,0.0,0.05388,3e-05,11.68374]
[1777028374907,34.37,77776.16,0.0,0.05386,3e-05,11.67984]
[1777028380299,34.37,77775.05,0.0,0.05383,3e-05,11.67321]
[1777028389903,34.36,77773.04,0.0,0.05375,3e-05,11.65985]
[1777028391661,34.36,77770.04,0.0,0.05366,3e-05,11.64351]
[1777028391753,34.36,77770.04,0.0,0.05366,3e-05,11.64351]
[1777028392030,34.36,77770.04,0.0,0.05366,3e-05,11.64351]
[1777028392129,34.36,77769.85,0.0,0.05365,3e-05,11.64224]
[1777028393619,34.36,77769.86,0.0,0.05365,3e-05,11.64205]
[1777028394040,34.36,77769.83,0.0,0.05365,3e-05,11.64167]
[1777028399078,34.36,77769.77,0.0,0.05364,3e-05,11.63984]
[1777028404110,34.36,77773.86,0.0,0.05375,3e-05,11.65975]
[1777028409146,34.36,77775.23,0.0,0.05378,3e-05,11.66471]
[1777028414181,34.36,77770.62,0.0,0.05363,3e-05,11.63912]
[1777028414612,34.36,77770.62,0.0,0.05363,3e-05,11.63912]
[1777028414902,34.36,77770.62,0.0,0.05363,3e-05,11.63912]
[1777028415299,34.36,77770.66,0.0,0.05363,3e-05,11.63934]
[1777028415920,34.36,77770.66,0.0,0.05363,3e-05,11.63934]
[1777028416466,34.36,77796.12,0.0,0.05439,3e-05,11.77346]
[1777028417322,34.36,77796.12,0.0,0.05439,3e-05,11.77346]
[1777028417422,34.36,77865.77,0.0,0.05652,3e-05,12.14584]
[1777028417573,34.36,77865.77,0.0,0.05652,3e-05,12.14584]
[1777028419084,34.36,77864.45,0.0,0.05648,3e-05,12.13872]
[1777028419146,34.36,77864.45,0.0,0.05648,3e-05,12.13872]
[1777028419238,34.35,77863.29,0.0,0.05643,3e-05,12.13034]
[1777028424275,34.35,77859.1,0.0,0.05628,3e-05,12.10521]
[1777028426037,34.35,77859.65,0.0,0.0563,3e-05,12.10782]
[1777028426065,34.35,77859.65,0.0,0.0563,3e-05,12.10782]
[1777028426294,34.35,77859.45,0.0,0.05629,3e-05,12.10582]
[1777028427238,34.35,77859.45,0.0,0.05629,3e-05,12.10582]
[1777028427295,34.35,77858.21,0.0,0.05624,3e-05,12.09822]
[1777028432329,34.34,77857.43,0.0,0.05618,3e-05,12.08733]
[1777028437365,34.34,77856.41,0.0,0.05614,3e-05,12.07918]
[1777028442401,34.34,77856.22,0.0,0.05612,3e-05,12.07666]
[1777028442735,34.34,77856.22,0.0,0.05612,3e-05,12.07666]
[1777028443408,34.34,77855.48,0.0,0.0561,3e-05,12.07237]
[1777028446026,34.34,77855.45,0.0,0.05609,3e-05,12.07162]
[1777028446429,34.34,77858.73,0.0,0.05619,3e-05,12.08899]
[1777028451466,34.34,77857.36,0.0,0.05614,3e-05,12.0801]
[1777028456015,34.33,77856.54,0.0,0.05611,3e-05,12.07449]
[1777028456387,34.33,77856.54,0.0,0.05611,3e-05,12.07449]
[1777028456443,34.33,77856.4,0.0,0.0561,3e-05,12.07344]
[1777028456718,34.33,77856.4,0.0,0.0561,3e-05,12.07344]
[1777028457410,34.33,77856.4,0.0,0.0561,3e-05,12.07344]
[1777028457459,34.33,77925.79,0.0,0.05827,3e-05,12.45038]
[1777028457752,34.33,77925.79,0.0,0.05827,3e-05,12.45038]
[1777028458117,34.33,77952.88,0.0,0.05913,3e-05,12.5994]
[1777028459002,34.33,77952.88,0.0,0.05913,3e-05,12.5994]
[1777028461116,34.33,77955.77,0.0,0.05923,3e-05,12.61597]
[1777028461379,34.33,77955.77,0.0,0.05923,3e-05,12.61597]
[1777028461998,34.33,77955.76,0.0,0.05923,3e-05,12.61603]
[1777028462062,34.33,77955.76,0.0,0.05923,3e-05,12.61603]
[1777028462148,34.33,77931.51,0.0,0.05846,3e-05,12.48268]
[1777028463358,34.33,77931.51,0.0,0.05846,3e-05,12.48268]
[1777028463417,34.33,77931.51,0.0,0.05846,3e-05,12.48268]
[1777028463458,34.33,77915.81,0.0,0.05796,3e-05,12.39697]
[1777028464420,34.33,77915.81,0.0,0.05796,3e-05,12.39697]
[1777028464488,34.33,77909.02,0.0,0.05775,3e-05,12.35987]
[1777028465157,34.33,77909.02,0.0,0.05775,3e-05,12.35987]
[1777028465251,34.33,77910.74,0.0,0.0578,3e-05,12.36906]
[1777028465817,34.33,77910.74,0.0,0.0578,3e-05,12.36906]
[1777028466568,34.33,77910.57,0.0,0.05779,3e-05,12.36798]
[1777028466953,34.33,77910.57,0.0,0.05779,3e-05,12.36798]
[1777028467398,34.33,77910.64,0.0,0.0578,3e-05,12.3682]
[1777028471286,34.34,77916.93,0.0,0.058,3e-05,12.40398]
[1777028471325,34.34,77916.93,0.0,0.058,3e-05,12.40398]
[1777028471452,34.34,77909.13,0.0,0.05776,3e-05,12.36179]
[1777028471813,34.34,77909.13,0.0,0.05776,3e-05,12.36179]
[1777028471855,34.34,77909.13,0.0,0.05776,3e-05,12.36179]
[1777028472489,34.34,77909.13,0.0,0.05776,3e-05,12.36179]
[1777028472495,34.34,77909.13,0.0,0.05776,3e-05,12.36179]
[1777028471993,34.34,77896.69,0.0,0.05737,3e-05,12.294]
[1777028472643,34.34,77896.28,0.0,0.05736,3e-05,12.29268]
[1777028473656,34.34,77885.97,0.0,0.05704,3e-05,12.23675]
[1777028475487,34.34,77885.97,0.0,0.05704,3e-05,12.23675]
[1777028477071,34.34,77879.31,0.0,0.05683,3e-05,12.201]
[1777028478182,34.34,77872.61,0.0,0.05663,3e-05,12.16493]
[1777028481825,34.34,77884.28,0.0,0.05699,3e-05,12.22756]
[1777028483974,34.34,77884.31,0.0,0.05699,3e-05,12.22798]
[1777028484052,34.34,77884.14,0.0,0.05698,3e-05,12.22725]
[1777028489047,34.34,77884.62,0.0,0.057,3e-05,12.23058]
[1777028489100,34.34,77882.87,0.0,0.05695,3e-05,12.22127]
[1777028494796,34.34,77885.85,0.0,0.05704,3e-05,12.23622]
[1777028498587,34.34,77883.73,0.0,0.05698,3e-05,12.22508]
[1777028498632,34.34,77883.73,0.0,0.05698,3e-05,12.22508]
[1777028498692,34.34,77884.22,0.0,0.05699,3e-05,12.22792]
[1777028499205,34.34,77884.22,0.0,0.05699,3e-05,12.22792]
[1777028499285,34.34,77925.98,0.0,0.05831,3e-05,12.45561]
[1777028499740,34.34,77925.98,0.0,0.05831,3e-05,12.45561]
[1777028500221,34.34,77925.98,0.0,0.05831,3e-05,12.45561]
[1777028500531,34.34,77925.98,0.0,0.05831,3e-05,12.45561]
[1777028500543,34.34,77981.95,0.0,0.0601,3e-05,12.76505]
[1777028500807,34.34,77981.95,0.0,0.0601,3e-05,12.76505]
[1777028501022,34.34,77981.95,0.0,0.0601,3e-05,12.76505]
[1777028501169,34.34,77981.95,0.0,0.0601,3e-05,12.76505]
[1777028501198,34.34,77982.23,0.0,0.06011,3e-05,12.76631]
[1777028505603,34.34,77987.16,0.0,0.06027,3e-05,12.7932]
[1777028505638,34.34,77987.16,0.0,0.06027,3e-05,12.7932]
[1777028505903,34.34,77980.76,0.0,0.06006,3e-05,12.75691]
[1777028507654,34.34,77979.49,0.0,0.06001,3e-05,12.74922]
[1777028507856,34.34,77979.49,0.0,0.06001,3e-05,12.74922]
[1777028509413,34.34,77979.91,0.0,0.06002,3e-05,12.75094]
[1777028509442,34.34,77980.36,0.0,0.06003,3e-05,12.75283]
[1777028514472,34.33,77979.89,0.0,0.06,3e-05,12.74773]
[1777028515558,34.33,77969.32,0.0,0.05965,3e-05,12.68785]
[1777028515704,34.33,77969.32,0.0,0.05965,3e-05,12.68785]
[1777028515974,34.33,77969.32,0.0,0.05965,3e-05,12.68785]
[1777028517195,34.33,77969.32,0.0,0.05965,3e-05,12.68785]
[1777028517241,34.33,77960.93,0.0,0.05938,3e-05,12.64027]
[1777028519843,34.33,77955.55,0.0,0.0592,3e-05,12.60965]
[1777028520051,34.33,77955.55,0.0,0.0592,3e-05,12.60965]
[1777028520682,34.33,77952.25,0.0,0.05909,3e-05,12.59102]
[1777028520941,34.33,77952.25,0.0,0.05909,3e-05,12.59102]
[1777028525039,34.33,77941.33,0.0,0.05873,3e-05,12.52916]
[1777028527554,34.33,77935.41,0.0,0.05854,3e-05,12.49634]
[1777028527572,34.33,77934.38,0.0,0.0585,3e-05,12.49024]
[1777028529572,34.33,77934.47,0.0,0.05851,3e-05,12.49074]
[1777028530076,34.33,77918.7,0.0,0.058,3e-05,12.40387]
[1777028531616,34.33,77917.88,0.0,0.05798,3e-05,12.3993]
[1777028532085,34.33,77916.39,0.0,0.05793,3e-05,12.39108]
[1777028533980,34.33,77914.26,0.0,0.05786,3e-05,12.37938]
[1777028534440,34.33,77914.26,0.0,0.05786,3e-05,12.37938]
[1777028534608,34.33,77934.02,0.0,0.05849,3e-05,12.48759]
[1777028535063,34.33,77934.02,0.0,0.05849,3e-05,12.48759]
[1777028535272,34.33,77934.02,0.0,0.05849,3e-05,12.48759]
[1777028535342,34.33,77944.92,0.0,0.05884,3e-05,12.5475]
[1777028540725,34.33,77944.45,0.0,0.05881,3e-05,12.54352]
[1777028545922,34.32,77940.19,0.0,0.05867,3e-05,12.51842]
[1777028547227,34.32,77940.19,0.0,0.05867,3e-05,12.51842]
[1777028547294,34.32,77942.03,0.0,0.05872,3e-05,12.52829]
[1777028549921,34.32,77943.54,0.0,0.05877,3e-05,12.53609]
[1777028550217,34.32,77944.18,0.0,0.05879,3e-05,12.53933]
[1777028555239,34.32,77941.43,0.0,0.05868,3e-05,12.52088]
[1777028560284,34.31,77935.63,0.0,0.05846,3e-05,12.48207]
[1777028565322,34.31,77937.86,0.0,0.05849,3e-05,12.48765]
[1777028570358,34.3,77937.12,0.0,0.05844,3e-05,12.47871]
[1777028575393,34.3,77932.75,0.0,0.05829,3e-05,12.45384]
[1777028580539,34.3,77933.52,0.0,0.05831,3e-05,12.45748]
[1777028586469,34.3,77935.56,0.0,0.05837,3e-05,12.46752]
[1777028591505,34.3,77934.23,0.0,0.05832,3e-05,12.45951]
[1777028596543,34.3,77932.57,0.0,0.05827,3e-05,12.44957]
[1777028601575,34.3,77931.08,0.0,0.05822,3e-05,12.44077]
[1777028606610,34.3,77932.65,0.0,0.05826,3e-05,12.44877]
[1777028611647,34.3,77935.72,0.0,0.05835,3e-05,12.46267]
[1777028617461,34.29,77934.69,0.0,0.05831,3e-05,12.45624]
[1777028618859,34.29,77934.61,0.0,0.0583,3e-05,12.45551]
[1777028618961,34.29,77937.23,0.0,0.05839,3e-05,12.46973]
[1777028621261,34.29,77937.23,0.0,0.05839,3e-05,12.46957]
[1777028622935,34.29,77937.15,0.0,0.05838,3e-05,12.4688]
[1777028623028,34.29,77937.35,0.0,0.05839,3e-05,12.46973]
[1777028631018,34.29,77937.0,0.0,0.05837,3e-05,12.46732]
[1777028637830,34.29,77937.27,0.0,0.05835,3e-05,12.46321]
[1777028642861,34.28,77934.63,0.0,0.05821,3e-05,12.43947]
[1777028647896,34.27,77934.63,0.0,0.05816,3e-05,12.43073]
[1777028652931,34.26,77934.25,0.0,0.05813,3e-05,12.42557]
[1777028657967,34.24,77933.28,0.0,0.05795,3e-05,12.39641]
[1777028664011,34.23,77933.55,0.0,0.05794,3e-05,12.39457]
[1777028672066,34.23,77936.18,0.0,0.05799,3e-05,12.40227]
[1777028677100,34.23,77936.5,0.0,0.05798,3e-05,12.40122]
[1777028682136,34.22,77936.23,0.0,0.05796,3e-05,12.39696]
[1777028687171,34.22,77936.38,0.0,0.05795,3e-05,12.39504]
[1777028692599,34.22,77937.08,0.0,0.05796,3e-05,12.3967]
[1777028692666,34.22,77967.9,0.0,0.05894,3e-05,12.56644]
[1777028692845,34.22,77967.9,0.0,0.05894,3e-05,12.56644]
[1777028693671,34.22,77967.9,0.0,0.05894,3e-05,12.56644]
[1777028693765,34.22,78003.78,0.0,0.06009,3e-05,12.76518]
[1777028693861,34.22,78003.78,0.0,0.06009,3e-05,12.76518]
[1777028694253,34.22,78003.78,0.0,0.06009,3e-05,12.76518]
[1777028694304,34.22,78018.17,0.0,0.06056,3e-05,12.84563]
[1777028695325,34.22,78018.17,0.0,0.06056,3e-05,12.84563]
[1777028695529,34.22,78018.17,0.0,0.06056,3e-05,12.84563]
[1777028695723,34.22,77997.79,0.0,0.0599,3e-05,12.73115]
[1777028696705,34.22,77958.51,0.0,0.05863,3e-05,12.51331]
[1777028697511,34.22,77958.51,0.0,0.05863,3e-05,12.51331]
[1777028697673,34.22,77958.51,0.0,0.05863,3e-05,12.51331]
[1777028697729,34.21,77970.38,0.0,0.05898,3e-05,12.5734]
[1777028698428,34.21,77970.38,0.0,0.05898,3e-05,12.5734]
[1777028698701,34.21,77981.93,0.0,0.05935,3e-05,12.63739]
[1777028700744,34.21,77976.98,0.0,0.05919,3e-05,12.60966]
[1777028701121,34.21,77976.59,0.0,0.05918,3e-05,12.6075]
[1777028701785,34.21,77976.59,0.0,0.05918,3e-05,12.6075]
[1777028701306,34.21,77964.19,0.0,0.05877,3e-05,12.53851]
[1777028702025,34.21,77964.19,0.0,0.05877,3e-05,12.53851]
[1777028702269,34.21,77964.19,0.0,0.05877,3e-05,12.53851]
[1777028702612,34.21,77964.19,0.0,0.05877,3e-05,12.53851]
[1777028702694,34.21,77996.93,0.0,0.05983,3e-05,12.72011]
[1777028703716,34.21,77996.93,0.0,0.05983,3e-05,12.72011]
[1777028703729,34.21,77996.93,0.0,0.05983,3e-05,12.72011]
[1777028703798,34.21,78010.15,0.0,0.06026,3e-05,12.79308]
[1777028703923,34.21,78010.15,0.0,0.06026,3e-05,12.79308]
[1777028704680,34.21,78010.15,0.0,0.06026,3e-05,12.79308]
[1777028706576,34.21,78012.14,0.0,0.06032,3e-05,12.8042]
[1777028706677,34.21,78003.94,0.0,0.06005,3e-05,12.75713]
[1777028708305,34.21,78004.04,0.0,0.06005,3e-05,12.75769]
[1777028708395,34.21,78004.04,0.0,0.06005,3e-05,12.75769]
[1777028708507,34.21,78050.53,0.0,0.06157,3e-05,13.01803]
[1777028709121,34.21,78050.53,0.0,0.06157,3e-05,13.01803]
[1777028709867,34.21,78102.83,0.0,0.06333,3e-05,13.31479]
[1777028710025,34.21,78102.83,0.0,0.06333,3e-05,13.31479]
[1777028710700,34.21,78107.91,0.0,0.0635,3e-05,13.34386]
[1777028711355,34.21,78107.91,0.0,0.0635,3e-05,13.34386]
[1777028712194,34.21,78115.65,0.0,0.06376,3e-05,13.38791]
[1777028712437,34.21,78115.65,0.0,0.06376,3e-05,13.38791]
[1777028712615,34.21,78115.65,0.0,0.06376,3e-05,13.38791]
[1777028712708,34.21,78110.06,0.0,0.06357,3e-05,13.35551]
[1777028713475,34.21,78110.06,0.0,0.06357,3e-05,13.35551]
[1777028713678,34.21,78110.06,0.0,0.06357,3e-05,13.35551]
[1777028713778,34.2,78102.45,0.0,0.0633,3e-05,13.30995]
[1777028714509,34.2,78102.45,0.0,0.0633,3e-05,13.30995]
[1777028714738,34.2,78102.45,0.0,0.0633,3e-05,13.30995]
[1777028715300,34.2,78107.87,0.0,0.06347,3e-05,13.34005]
[1777028715545,34.2,78107.87,0.0,0.06347,3e-05,13.34005]
[1777028715640,34.2,78118.17,0.0,0.06383,3e-05,13.3991]
[1777028718800,34.2,78114.21,0.0,0.06368,3e-05,13.37439]
[1777028718422,34.2,78103.52,0.0,0.06331,3e-05,13.31216]
[1777028719118,34.2,78103.52,0.0,0.06331,3e-05,13.31216]
[1777028721117,34.2,78110.61,0.0,0.06354,3e-05,13.35183]
[1777028721468,34.2,78110.61,0.0,0.06354,3e-05,13.35183]
[1777028721593,34.2,78110.61,0.0,0.06354,3e-05,13.35183]
[1777028721677,34.2,78109.98,0.0,0.06351,3e-05,13.34655]
[1777028722845,34.2,78141.79,0.0,0.06459,3e-05,13.52848]
[1777028722925,34.2,78141.79,0.0,0.06459,3e-05,13.52848]
[1777028723452,34.2,78141.79,0.0,0.06459,3e-05,13.52848]
[1777028723665,34.2,78141.79,0.0,0.06459,3e-05,13.52848]
[1777028723764,34.2,78141.79,0.0,0.06459,3e-05,13.52848]
[1777028723712,34.2,78155.34,0.0,0.06506,3e-05,13.60676]
[1777028724445,34.2,78155.34,0.0,0.06506,3e-05,13.60676]
[1777028724679,34.2,78155.34,0.0,0.06506,3e-05,13.60676]
[1777028724733,34.2,78177.4,0.0,0.06582,3e-05,13.73437]
[1777028724923,34.2,78177.4,0.0,0.06582,3e-05,13.73437]
[1777028724959,34.2,78177.4,0.0,0.06582,3e-05,13.73437]
[1777028725278,34.2,78177.4,0.0,0.06582,3e-05,13.73437]
[1777028725491,34.2,78177.4,0.0,0.06582,3e-05,13.73437]
[1777028725670,34.2,78177.4,0.0,0.06582,3e-05,13.73437]
[1777028725710,34.19,78194.17,0.0,0.06637,4e-05,13.82586]
[1777028725956,34.19,78194.17,0.0,0.06637,4e-05,13.82586]
[1777028726301,34.19,78194.17,0.0,0.06637,4e-05,13.82586]
[1777028726358,34.19,78194.17,0.0,0.06637,4e-05,13.82586]
[1777028726607,34.19,78194.17,0.0,0.06637,4e-05,13.82586]
[1777028726744,34.19,78185.99,0.0,0.06609,4e-05,13.77794]
[1777028727296,34.19,78185.99,0.0,0.06609,4e-05,13.77794]
[1777028727548,34.19,78185.99,0.0,0.06609,4e-05,13.77794]
[1777028727654,34.19,78222.04,0.0,0.06735,4e-05,13.98841]
[1777028728301,34.19,78222.04,0.0,0.06735,4e-05,13.98841]
[1777028728954,34.19,78221.58,0.0,0.06733,4e-05,13.98511]
[1777028729020,34.19,78221.58,0.0,0.06733,4e-05,13.98511]
[1777028729515,34.19,78219.26,0.0,0.06724,4e-05,13.97056]
[1777028730467,34.19,78219.26,0.0,0.06724,4e-05,13.97056]
[1777028730587,34.19,78219.26,0.0,0.06724,4e-05,13.97056]
[1777028730730,34.19,78219.26,0.0,0.06724,4e-05,13.97056]
[1777028730748,34.19,78198.44,0.0,0.06651,4e-05,13.84849]
[1777028731703,34.18,78222.47,0.0,0.06733,4e-05,13.98495]
[1777028733552,34.18,78222.18,0.0,0.06732,4e-05,13.98325]
[1777028733725,34.18,78222.18,0.0,0.06732,4e-05,13.98325]
[1777028733731,34.18,78199.35,0.0,0.06651,4e-05,13.84859]
[1777028735875,34.18,78204.68,0.0,0.06669,4e-05,13.87869]
[1777028735896,34.18,78204.68,0.0,0.06669,4e-05,13.87869]
[1777028735938,34.18,78204.68,0.0,0.06669,4e-05,13.87869]
[1777028735946,34.18,78204.68,0.0,0.06669,4e-05,13.87869]
[1777028736037,34.18,78204.68,0.0,0.06669,4e-05,13.87869]
[1777028736061,34.18,78204.68,0.0,0.06669,4e-05,13.87869]
[1777028736562,34.18,78204.91,0.0,0.0667,4e-05,13.8795]
[1777028737198,34.18,78204.91,0.0,0.0667,4e-05,13.8795]
[1777028737286,34.18,78204.91,0.0,0.0667,4e-05,13.8795]
[1777028737569,34.18,78197.89,0.0,0.06645,4e-05,13.83781]
[1777028738758,34.18,78197.89,0.0,0.06645,4e-05,13.83781]
[1777028738841,34.18,78197.89,0.0,0.06645,4e-05,13.83781]
[1777028739583,34.18,78199.0,0.0,0.06648,4e-05,13.8438]
[1777028740493,34.18,78199.0,0.0,0.06648,4e-05,13.8438]
[1777028740502,34.18,78199.0,0.0,0.06648,4e-05,13.8438]
[1777028740559,34.18,78199.0,0.0,0.06648,4e-05,13.8438]
[1777028740589,34.18,78200.77,0.0,0.06655,4e-05,13.85412]
[1777028742604,34.18,78187.98,0.0,0.0661,4e-05,13.7793]
[1777028743780,34.18,78175.6,0.0,0.06566,3e-05,13.70737]
[1777028745131,34.18,78175.44,0.0,0.06566,3e-05,13.70644]
[1777028745263,34.18,78175.44,0.0,0.06566,3e-05,13.70644]
[1777028745475,34.18,78175.44,0.0,0.06566,3e-05,13.70644]
[1777028746071,34.18,78171.56,0.0,0.06552,3e-05,13.68405]
[1777028746709,34.18,78171.56,0.0,0.06552,3e-05,13.68405]
[1777028746750,34.18,78152.5,0.0,0.06486,3e-05,13.57322]
[1777028748705,34.18,78137.7,0.0,0.06435,3e-05,13.48752]
[1777028749666,34.18,78127.51,0.0,0.064,3e-05,13.42885]
[1777028750263,34.18,78127.51,0.0,0.064,3e-05,13.42885]
[1777028750412,34.18,78127.51,0.0,0.064,3e-05,13.42885]
[1777028750737,34.18,78127.51,0.0,0.064,3e-05,13.42885]
[1777028750824,34.18,78127.51,0.0,0.064,3e-05,13.42885]
[1777028750894,34.18,78107.67,0.0,0.06332,3e-05,13.31432]
[1777028751253,34.18,78107.67,0.0,0.06332,3e-05,13.31432]
[1777028751728,34.18,78107.67,0.0,0.06332,3e-05,13.31432]
[1777028751761,34.18,78107.67,0.0,0.06332,3e-05,13.31432]
[1777028751935,34.18,78099.97,0.0,0.06306,3e-05,13.2703]
[1777028752148,34.18,78099.97,0.0,0.06306,3e-05,13.2703]
[1777028752884,34.18,78099.97,0.0,0.06306,3e-05,13.2703]
[1777028752983,34.18,78089.16,0.0,0.0627,3e-05,13.20863]
[1777028753187,34.18,78089.16,0.0,0.0627,3e-05,13.20863]
[1777028753763,34.18,78089.16,0.0,0.0627,3e-05,13.20863]
[1777028753795,34.18,78080.51,0.0,0.0624,3e-05,13.15891]
[1777028754208,34.18,78080.51,0.0,0.0624,3e-05,13.15891]
[1777028754708,34.18,78080.5,0.0,0.0624,3e-05,13.1591]
[1777028759743,34.18,78087.59,0.0,0.06264,3e-05,13.19961]
[1777028761134,34.18,78085.88,0.0,0.06258,3e-05,13.18981]
[1777028761782,34.18,78080.28,0.0,0.0624,3e-05,13.1579]
[1777028763022,34.18,78071.47,0.0,0.0621,3e-05,13.10787]
[1777028763786,34.18,78064.87,0.0,0.06188,3e-05,13.07053]
[1777028767804,34.18,78054.56,0.0,0.06154,3e-05,13.0128]
[1777028770823,34.18,78066.68,0.0,0.06195,3e-05,13.08198]
[1777028771140,34.18,78066.68,0.0,0.06195,3e-05,13.08198]
[1777028771830,34.18,78067.78,0.0,0.06199,3e-05,13.08832]
[1777028772288,34.18,78067.78,0.0,0.06199,3e-05,13.08832]
[1777028773159,34.18,78071.04,0.0,0.0621,3e-05,13.1069]
[1777028775813,34.18,78079.28,0.0,0.06237,3e-05,13.15376]
[1777028775897,34.18,78079.28,0.0,0.06237,3e-05,13.15376]
[1777028777301,34.18,78081.19,0.0,0.06244,3e-05,13.16462]
[1777028781275,34.18,78088.7,0.0,0.06271,3e-05,13.21033]
[1777028781414,34.18,78088.7,0.0,0.06271,3e-05,13.21033]
[1777028781685,34.18,78088.7,0.0,0.06271,3e-05,13.21033]
[1777028783237,34.19,78086.85,0.0,0.06265,3e-05,13.20128]
[1777028783330,34.19,78086.85,0.0,0.06265,3e-05,13.20128]
[1777028783373,34.19,78086.85,0.0,0.06265,3e-05,13.20128]
[1777028785382,34.19,78089.84,0.0,0.06276,3e-05,13.21984]
[1777028789571,34.19,78091.84,0.0,0.06285,3e-05,13.23486]
[1777028789731,34.19,78091.84,0.0,0.06285,3e-05,13.23486]
[1777028790449,34.19,78087.31,0.0,0.06271,3e-05,13.20988]
[1777028790506,34.19,78087.31,0.0,0.06271,3e-05,13.20988]
[1777028790561,34.19,78087.31,0.0,0.06271,3e-05,13.20988]
[1777028791416,34.19,78081.81,0.0,0.06252,3e-05,13.17907]
[1777028791431,34.19,78081.81,0.0,0.06252,3e-05,13.17907]
[1777028791983,34.19,78072.49,0.0,0.06221,3e-05,13.12476]
[1777028792145,34.19,78072.49,0.0,0.06221,3e-05,13.12476]
[1777028792257,34.19,78072.49,0.0,0.06221,3e-05,13.12476]
[1777028792993,34.19,78072.6,0.0,0.06221,3e-05,13.12545]
[1777028793543,34.19,78072.6,0.0,0.06221,3e-05,13.12545]
[1777028793614,34.19,78072.6,0.0,0.06221,3e-05,13.12545]
[1777028795546,34.19,78084.08,0.0,0.0626,3e-05,13.19158]
[1777028798024,34.2,78096.38,0.0,0.06303,3e-05,13.26416]
[1777028803059,34.2,78099.63,0.0,0.06316,3e-05,13.28657]
[1777028808306,34.2,78093.17,0.0,0.06296,3e-05,13.25184]
[1777028808353,34.2,78093.17,0.0,0.06296,3e-05,13.25184]
[1777028808927,34.2,78093.17,0.0,0.06296,3e-05,13.25184]
[1777028809049,34.2,78104.25,0.0,0.06334,3e-05,13.31541]
[1777028809473,34.2,78125.5,0.0,0.06406,3e-05,13.43803]
[1777028814541,34.21,78126.82,0.0,0.06412,3e-05,13.44782]
[1777028819744,34.21,78118.74,0.0,0.06386,3e-05,13.40437]
[1777028819920,34.21,78118.74,0.0,0.06386,3e-05,13.40437]
[1777028825465,34.21,78130.23,0.0,0.06426,3e-05,13.47117]
[1777028825486,34.21,78148.97,0.0,0.06491,3e-05,13.57963]
[1777028827464,34.21,78149.11,0.0,0.06492,3e-05,13.58079]
[1777028827473,34.21,78149.11,0.0,0.06492,3e-05,13.58079]
[1777028827692,34.21,78149.11,0.0,0.06492,3e-05,13.58079]
[1777028827774,34.21,78159.48,0.0,0.06528,3e-05,13.64117]
[1777028829150,34.21,78164.54,0.0,0.06545,3e-05,13.67078]
[1777028829358,34.21,78164.9,0.0,0.06547,3e-05,13.67308]
[1777028831649,34.21,78152.63,0.0,0.06505,3e-05,13.60245]
[1777028834830,34.21,78143.0,0.0,0.06472,3e-05,13.54772]
[1777028836618,34.21,78132.22,0.0,0.06435,3e-05,13.48517]
[1777028839174,34.21,78127.96,0.0,0.0642,3e-05,13.46041]
[1777028839677,34.21,78127.96,0.0,0.0642,3e-05,13.46041]
[1777028840100,34.21,78159.44,0.0,0.06528,3e-05,13.64216]
[1777028840257,34.21,78159.44,0.0,0.06528,3e-05,13.64216]
[1777028840476,34.21,78159.44,0.0,0.06528,3e-05,13.64216]
[1777028840707,34.21,78159.44,0.0,0.06528,3e-05,13.64216]
[1777028841043,34.21,78186.1,0.0,0.06621,4e-05,13.79718]
[1777028841587,34.21,78186.1,0.0,0.06621,4e-05,13.79718]
[1777028841754,34.21,78186.1,0.0,0.06621,4e-05,13.79718]
[1777028842105,34.21,78186.1,0.0,0.06621,4e-05,13.79718]
[1777028841848,34.21,78203.03,0.0,0.06681,4e-05,13.89667]
[1777028842411,34.21,78203.03,0.0,0.06681,4e-05,13.89667]
[1777028842596,34.21,78203.03,0.0,0.06681,4e-05,13.89667]
[1777028842919,34.21,78203.03,0.0,0.06681,4e-05,13.89667]
[1777028843012,34.21,78203.03,0.0,0.06681,4e-05,13.89667]
[1777028843098,34.22,78193.28,0.0,0.0665,4e-05,13.84499]
[1777028844038,34.22,78193.28,0.0,0.0665,4e-05,13.84499]
[1777028844250,34.22,78191.27,0.0,0.06643,4e-05,13.83327]
[1777028844827,34.22,78191.27,0.0,0.06643,4e-05,13.83327]
[1777028845628,34.22,78188.39,0.0,0.06633,4e-05,13.81648]
[1777028845645,34.22,78188.39,0.0,0.06633,4e-05,13.81648]
[1777028846038,34.22,78188.39,0.0,0.06633,4e-05,13.81648]
[1777028846100,34.22,78189.8,0.0,0.06638,4e-05,13.82477]
[1777028846262,34.22,78189.8,0.0,0.06638,4e-05,13.82477]
[1777028846370,34.22,78189.8,0.0,0.06638,4e-05,13.82477]
[1777028847001,34.22,78201.89,0.0,0.06681,4e-05,13.89546]
[1777028848799,34.22,78229.95,0.0,0.0678,4e-05,14.06028]
[1777028851625,34.22,78228.77,0.0,0.06776,4e-05,14.05283]
[1777028851994,34.22,78217.55,0.0,0.06733,4e-05,13.98127]
[1777028852824,34.22,78217.55,0.0,0.06733,4e-05,13.98127]
[1777028852926,34.22,78228.13,0.0,0.0677,4e-05,14.04351]
[1777028857856,34.22,78227.71,0.0,0.06769,4e-05,14.04098]
[1777028858551,34.22,78236.55,0.0,0.06801,4e-05,14.09445]
[1777028858563,34.22,78236.55,0.0,0.06801,4e-05,14.09445]
[1777028858575,34.22,78242.95,0.0,0.06824,4e-05,14.13225]
[1777028859554,34.22,78242.95,0.0,0.06824,4e-05,14.13225]
[1777028859593,34.22,78242.95,0.0,0.06824,4e-05,14.13225]
[1777028860057,34.22,78242.95,0.0,0.06824,4e-05,14.13225]
[1777028860176,34.22,78263.51,0.0,0.06898,4e-05,14.25466]
[1777028860405,34.22,78263.51,0.0,0.06898,4e-05,14.25466]
[1777028860641,34.22,78281.8,0.0,0.06965,4e-05,14.36349]
[1777028861507,34.22,78281.8,0.0,0.06965,4e-05,14.36349]
[1777028861556,34.22,78297.19,0.0,0.07021,4e-05,14.45602]
[1777028863304,34.22,78297.12,0.0,0.07021,4e-05,14.45623]
[1777028863896,34.22,78297.12,0.0,0.07021,4e-05,14.45623]
[1777028863918,34.22,78280.41,0.0,0.0696,4e-05,14.35644]
[1777028864802,34.22,78280.41,0.0,0.0696,4e-05,14.35644]
[1777028864901,34.22,78302.32,0.0,0.07041,4e-05,14.48745]
[1777028868576,34.22,78296.58,0.0,0.0702,4e-05,14.45347]
[1777028868667,34.22,78296.58,0.0,0.0702,4e-05,14.45347]
[1777028873769,34.22,78290.3,0.0,0.06997,4e-05,14.41634]
[1777028875200,34.22,78283.19,0.0,0.06971,4e-05,14.37425]
[1777028875293,34.22,78283.19,0.0,0.06971,4e-05,14.37425]
[1777028875341,34.22,78283.19,0.0,0.06971,4e-05,14.37425]
[1777028875472,34.22,78283.19,0.0,0.06971,4e-05,14.37425]
[1777028875592,34.22,78281.69,0.0,0.06966,4e-05,14.36542]
[1777028876657,34.22,78281.69,0.0,0.06966,4e-05,14.36542]
[1777028876711,34.22,78281.69,0.0,0.06966,4e-05,14.36542]
[1777028877070,34.22,78281.69,0.0,0.06966,4e-05,14.36542]
[1777028877106,34.22,78239.52,0.0,0.06814,4e-05,14.11562]
[1777028877451,34.22,78239.52,0.0,0.06814,4e-05,14.11562]
[1777028879513,34.22,78240.02,0.0,0.06816,4e-05,14.11844]
[1777028879782,34.22,78240.02,0.0,0.06816,4e-05,14.11844]
[1777028879873,34.22,78228.74,0.0,0.06775,4e-05,14.05196]
[1777028880203,34.22,78228.74,0.0,0.06775,4e-05,14.05196]
[1777028880313,34.22,78228.74,0.0,0.06775,4e-05,14.05196]
[1777028880332,34.22,78228.74,0.0,0.06775,4e-05,14.05196]
[1777028880582,34.22,78228.74,0.0,0.06775,4e-05,14.05196]
[1777028880590,34.22,78228.74,0.0,0.06775,4e-05,14.05196]
[1777028880806,34.22,78228.74,0.0,0.06775,4e-05,14.05196]
[1777028881164,34.22,78228.74,0.0,0.06775,4e-05,14.05196]
[1777028882383,34.22,78231.91,0.0,0.06787,4e-05,14.07077]
[1777028882442,34.22,78231.91,0.0,0.06787,4e-05,14.07077]
[1777028882502,34.22,78231.91,0.0,0.06787,4e-05,14.07077]
[1777028883060,34.22,78231.91,0.0,0.06787,4e-05,14.07077]
[1777028883136,34.22,78249.72,0.0,0.06851,4e-05,14.17625]
[1777028884097,34.22,78249.72,0.0,0.06851,4e-05,14.17625]
[1777028884109,34.22,78249.72,0.0,0.06851,4e-05,14.17625]
[1777028884102,34.22,78264.06,0.0,0.06903,4e-05,14.26127]
[1777028886042,34.22,78251.07,0.0,0.06857,4e-05,14.18581]
[1777028888146,34.22,78261.34,0.0,0.06894,4e-05,14.24763]
[1777028888275,34.22,78261.34,0.0,0.06894,4e-05,14.24763]
[1777028888685,34.22,78261.34,0.0,0.06894,4e-05,14.24763]
[1777028889995,34.22,78261.34,0.0,0.06894,4e-05,14.24763]
[1777028890032,34.22,78267.92,0.0,0.06918,4e-05,14.28715]
[1777028891829,34.22,78267.39,0.0,0.06917,4e-05,14.2844]
[1777028891945,34.22,78267.39,0.0,0.06917,4e-05,14.2844]
[1777028891971,34.22,78250.38,0.0,0.06856,4e-05,14.18388]
[1777028893080,34.23,78229.87,0.0,0.06782,4e-05,14.06296]
[1777028898750,34.23,78228.99,0.0,0.06779,4e-05,14.05776]
[1777028901488,34.22,78235.21,0.0,0.06801,4e-05,14.09436]
[1777028903366,34.22,78222.66,0.0,0.06756,4e-05,14.02015]
[1777028905295,34.23,78235.56,0.0,0.06803,4e-05,14.0965]
[1777028906819,34.23,78222.8,0.0,0.06757,4e-05,14.02152]
[1777028907595,34.23,78222.8,0.0,0.06757,4e-05,14.02152]
[1777028907831,34.22,78221.89,0.0,0.06754,4e-05,14.01581]
[1777028910921,34.22,78206.19,0.0,0.06698,4e-05,13.92295]
[1777028914167,34.22,78203.06,0.0,0.06685,4e-05,13.90192]
[1777028914729,34.22,78203.46,0.0,0.06687,4e-05,13.9041]
[1777028914873,34.22,78203.46,0.0,0.06687,4e-05,13.9041]
[1777028915659,34.22,78203.46,0.0,0.06687,4e-05,13.9041]
[1777028915880,34.22,78201.75,0.0,0.06681,4e-05,13.894]
[1777028916660,34.22,78201.75,0.0,0.06681,4e-05,13.894]
[1777028916887,34.22,78205.35,0.0,0.06693,4e-05,13.91501]
[1777028918334,34.22,78202.43,0.0,0.06683,4e-05,13.89785]
[1777028919591,34.22,78203.1,0.0,0.06685,4e-05,13.90169]
[1777028919956,34.22,78213.9,0.0,0.06723,4e-05,13.96495]
[1777028921687,34.22,78214.12,0.0,0.06724,4e-05,13.96617]
[1777028923050,34.22,78216.15,0.0,0.06731,4e-05,13.97801]
[1777028923102,34.22,78216.15,0.0,0.06731,4e-05,13.97801]
[1777028923203,34.22,78205.63,0.0,0.06694,4e-05,13.91594]
[1777028924091,34.22,78205.63,0.0,0.06694,4e-05,13.91594]
[1777028924732,34.22,78200.04,0.0,0.06674,4e-05,13.88306]
[1777028924944,34.22,78200.04,0.0,0.06674,4e-05,13.88306]
[1777028926826,34.22,78194.79,0.0,0.06655,4e-05,13.85222]
[1777028927078,34.22,78194.79,0.0,0.06655,4e-05,13.85222]
[1777028927841,34.22,78186.81,0.0,0.06627,4e-05,13.80562]
[1777028929765,34.22,78183.14,0.0,0.06614,4e-05,13.78431]
[1777028929922,34.22,78183.14,0.0,0.06614,4e-05,13.78431]
[1777028929932,34.22,78183.14,0.0,0.06614,4e-05,13.78431]
[1777028929935,34.22,78183.14,0.0,0.06614,4e-05,13.78431]
[1777028932021,34.22,78181.42,0.0,0.06609,3e-05,13.77439]
[1777028932777,34.22,78177.09,0.0,0.06594,3e-05,13.74942]
[1777028933910,34.22,78177.09,0.0,0.06594,3e-05,13.74942]
[1777028934013,34.22,78171.13,0.0,0.06573,3e-05,13.71505]
[1777028939047,34.22,78167.55,0.0,0.0656,3e-05,13.69377]
[1777028941090,34.22,78157.54,0.0,0.06525,3e-05,13.63534]
[1777028946101,34.22,78170.78,0.0,0.06571,3e-05,13.71112]
[1777028951135,34.22,78175.58,0.0,0.06588,3e-05,13.73982]
[1777028952210,34.22,78175.58,0.0,0.06588,3e-05,13.73982]
[1777028952239,34.22,78193.51,0.0,0.06651,4e-05,13.84456]
[1777028952617,34.22,78193.51,0.0,0.06651,4e-05,13.84456]
[1777028952788,34.22,78193.51,0.0,0.06651,4e-05,13.84456]
[1777028952826,34.22,78193.51,0.0,0.06651,4e-05,13.84456]
[1777028952974,34.22,78193.51,0.0,0.06651,4e-05,13.84456]
[1777028953177,34.22,78193.51,0.0,0.06651,4e-05,13.84493]
[1777028954183,34.22,78220.0,0.0,0.06745,4e-05,14.0002]
[1777028954381,34.22,78220.0,0.0,0.06745,4e-05,14.0002]
[1777028955192,34.22,78219.78,0.0,0.06744,4e-05,13.99869]
[1777028955848,34.22,78219.78,0.0,0.06744,4e-05,13.99869]
[1777028956192,34.22,78218.04,0.0,0.06737,4e-05,13.98825]
[1777028957202,34.22,78228.77,0.0,0.06775,4e-05,14.05119]
[1777028959784,34.22,78236.36,0.0,0.06802,4e-05,14.09529]
[1777028963740,34.22,78227.67,0.0,0.0677,4e-05,14.04268]
[1777028964249,34.22,78224.14,0.0,0.06757,4e-05,14.02162]
[1777028964599,34.22,78224.14,0.0,0.06757,4e-05,14.02162]
[1777028964773,34.22,78224.14,0.0,0.06757,4e-05,14.02162]
[1777028965255,34.22,78213.15,0.0,0.06718,4e-05,13.95678]
[1777028966033,34.22,78213.15,0.0,0.06718,4e-05,13.95678]
[1777028966050,34.22,78213.15,0.0,0.06718,4e-05,13.95678]
[1777028966262,34.22,78210.55,0.0,0.06709,4e-05,13.94137]
[1777028968171,34.22,78206.77,0.0,0.06696,4e-05,13.91908]
[1777028968248,34.22,78206.77,0.0,0.06696,4e-05,13.91908]
[1777028970508,34.22,78196.94,0.0,0.06661,4e-05,13.86135]
[1777028970715,34.22,78196.94,0.0,0.06661,4e-05,13.86135]
[1777028972395,34.22,78191.5,0.0,0.06641,4e-05,13.82723]
[1777028973318,34.22,78191.62,0.0,0.06641,4e-05,13.82798]
[1777028974446,34.22,78194.36,0.0,0.06651,4e-05,13.84403]
[1777028975322,34.22,78194.89,0.0,0.06653,4e-05,13.84715]
[1777028975674,34.22,78194.89,0.0,0.06653,4e-05,13.84715]
[1777028977173,34.22,78196.7,0.0,0.06659,4e-05,13.85775]
[1777028978181,34.22,78189.88,0.0,0.06635,4e-05,13.81748]
[1777028978284,34.22,78189.88,0.0,0.06635,4e-05,13.81748]
[1777028978309,34.22,78184.91,0.0,0.06617,4e-05,13.78811]
[1777028978418,34.22,78163.51,0.0,0.06542,3e-05,13.66365]
[1777028983791,34.21,78159.36,0.0,0.06526,3e-05,13.63639]
[1777028988810,34.21,78159.66,0.0,0.06525,3e-05,13.63529]
[1777028990863,34.21,78158.62,0.0,0.06521,3e-05,13.62787]
[1777028992729,34.21,78151.01,0.0,0.06493,3e-05,13.58181]
[1777028992762,34.21,78149.69,0.0,0.06488,3e-05,13.57359]
[1777028998086,34.21,78150.68,0.0,0.06491,3e-05,13.57753]
[1777028998808,34.2,78150.48,0.0,0.06489,3e-05,13.57522]
[1777028998909,34.2,78130.91,0.0,0.06422,3e-05,13.46175]
[1777029003229,34.2,78146.1,0.0,0.06473,3e-05,13.54792]
[1777029004232,34.2,78146.1,0.0,0.06473,3e-05,13.54792]
[1777029004253,34.2,78145.86,0.0,0.06472,3e-05,13.54602]
[1777029008974,34.2,78140.0,0.0,0.0645,3e-05,13.51012]
[1777029008984,34.2,78140.0,0.0,0.0645,3e-05,13.51012]
[1777029009320,34.2,78138.84,0.0,0.06446,3e-05,13.50299]
[1777029010957,34.2,78138.64,0.0,0.06445,3e-05,13.50184]
[1777029015009,34.2,78139.69,0.0,0.06448,3e-05,13.50625]
[1777029019081,34.2,78139.34,0.0,0.06446,3e-05,13.50256]
[1777029020751,34.19,78143.44,0.0,0.06459,3e-05,13.52537]
[1777029021091,34.19,78143.44,0.0,0.06459,3e-05,13.52537]
[1777029021193,34.19,78145.27,0.0,0.06465,3e-05,13.53507]
[1777029026682,34.19,78148.97,0.0,0.06476,3e-05,13.55381]
[1777029031718,34.19,78152.63,0.0,0.06486,3e-05,13.56987]
[1777029032830,34.19,78167.83,0.0,0.06539,3e-05,13.65783]
[1777029036861,34.19,78157.76,0.0,0.06503,3e-05,13.59745]
[1777029037476,34.19,78157.76,0.0,0.06503,3e-05,13.59745]
[1777029042796,34.18,78152.99,0.0,0.06484,3e-05,13.56626]
[1777029043804,34.18,78163.92,0.0,0.06522,3e-05,13.62937]
[1777029049033,34.18,78163.99,0.0,0.06521,3e-05,13.62862]
[1777029051857,34.18,78174.29,0.0,0.06556,3e-05,13.68729]
[1777029052968,34.18,78197.44,0.0,0.06637,4e-05,13.82186]
[1777029058200,34.17,78196.94,0.0,0.06627,4e-05,13.80628]
[1777029063673,34.15,78191.63,0.0,0.06598,4e-05,13.75841]
[1777029068977,34.15,78186.12,0.0,0.0658,3e-05,13.72702]
[1777029071025,34.15,78171.65,0.0,0.06529,3e-05,13.64262]
[1777029071946,34.15,78171.65,0.0,0.06529,3e-05,13.64262]
[1777029077032,34.14,78163.72,0.0,0.06499,3e-05,13.5932]
[1777029082074,34.14,78153.84,0.0,0.06464,3e-05,13.53319]
[1777029083428,34.14,78153.84,0.0,0.06464,3e-05,13.53319]
[1777029083443,34.14,78151.29,0.0,0.06454,3e-05,13.51795]
[1777029084082,34.14,78149.66,0.0,0.06449,3e-05,13.50807]
[1777029085085,34.14,78149.66,0.0,0.06449,3e-05,13.50807]
[1777029085186,34.14,78141.58,0.0,0.0642,3e-05,13.461]
[1777029090210,34.14,78144.73,0.0,0.0643,3e-05,13.4777]
[1777029096173,34.14,78149.58,0.0,0.06444,3e-05,13.50059]
[1777029098296,34.13,78163.33,0.0,0.06491,3e-05,13.57929]
[1777029100398,34.13,78180.16,0.0,0.06549,3e-05,13.67595]
[1777029101313,34.13,78198.02,0.0,0.06611,4e-05,13.77992]
[1777029105242,34.13,78221.1,0.0,0.06693,4e-05,13.91555]
[1777029110262,34.13,78217.59,0.0,0.0668,4e-05,13.89443]
[1777029113298,34.13,78186.19,0.0,0.0657,3e-05,13.71019]
[1777029116319,34.13,78175.75,0.0,0.06533,3e-05,13.64858]
[1777029120363,34.13,78164.74,0.0,0.06493,3e-05,13.58297]
[1777029122364,34.13,78154.5,0.0,0.06457,3e-05,13.52258]
[1777029126396,34.13,78163.55,0.0,0.06488,3e-05,13.57426]
[1777029128049,34.13,78167.33,0.0,0.06501,3e-05,13.59594]
[1777029129416,34.13,78178.78,0.0,0.06541,3e-05,13.66264]
[1777029133493,34.13,78195.8,0.0,0.06601,4e-05,13.7628]
[1777029138757,34.13,78194.19,0.0,0.06596,4e-05,13.75402]
[1777029140494,34.13,78180.65,0.0,0.06549,3e-05,13.67535]
[1777029145340,34.13,78192.1,0.0,0.06589,4e-05,13.74309]
[1777029146967,34.13,78210.69,0.0,0.06655,4e-05,13.85193]
[1777029148433,34.13,78210.69,0.0,0.06655,4e-05,13.85193]
[1777029148524,34.13,78217.05,0.0,0.06677,4e-05,13.88933]
[1777029148675,34.13,78217.05,0.0,0.06677,4e-05,13.88933]
[1777029148701,34.13,78222.79,0.0,0.06698,4e-05,13.92303]
[1777029151383,34.13,78223.07,0.0,0.06698,4e-05,13.9246]
[1777029151426,34.13,78231.62,0.0,0.06728,4e-05,13.97225]
[1777029152234,34.13,78241.33,0.0,0.06762,4e-05,14.02928]
[1777029155964,34.13,78245.0,0.0,0.06775,4e-05,14.04998]
[1777029155976,34.13,78245.0,0.0,0.06775,4e-05,14.04998]
[1777029155981,34.13,78245.0,0.0,0.06775,4e-05,14.04998]
[1777029156022,34.13,78245.06,0.0,0.06775,4e-05,14.05034]
[1777029157868,34.13,78244.96,0.0,0.06774,4e-05,14.04949]
[1777029158150,34.13,78244.96,0.0,0.06774,4e-05,14.04949]
[1777029158246,34.13,78244.96,0.0,0.06774,4e-05,14.04949]
[1777029158307,34.13,78244.38,0.0,0.06772,4e-05,14.04557]
[1777029159346,34.13,78228.91,0.0,0.06717,4e-05,13.95413]
[1777029160360,34.13,78228.91,0.0,0.06717,4e-05,13.95413]
[1777029160375,34.13,78228.91,0.0,0.06717,4e-05,13.95413]
[1777029160379,34.13,78228.91,0.0,0.06717,4e-05,13.95413]
[1777029160421,34.13,78228.91,0.0,0.06717,4e-05,13.95413]
[1777029160442,34.13,78222.86,0.0,0.06695,4e-05,13.91846]
[1777029161932,34.13,78222.86,0.0,0.06695,4e-05,13.91846]
[1777029161985,34.13,78222.86,0.0,0.06695,4e-05,13.91846]
[1777029162393,34.13,78222.86,0.0,0.06695,4e-05,13.91846]
[1777029162438,34.13,78220.07,0.0,0.06685,4e-05,13.90195]
[1777029164305,34.13,78206.75,0.0,0.06638,4e-05,13.82388]
[1777029165824,34.13,78183.73,0.0,0.06558,3e-05,13.68958]
[1777029171712,34.13,78175.71,0.0,0.06529,3e-05,13.64209]
[1777029172720,34.13,78191.45,0.0,0.06584,3e-05,13.73372]
[1777029177754,34.13,78184.06,0.0,0.06558,3e-05,13.68997]
[1777029182790,34.13,78173.9,0.0,0.06523,3e-05,13.6325]
[1777029188512,34.13,78171.71,0.0,0.06517,3e-05,13.62131]
[1777029193425,34.13,78159.79,0.0,0.06477,3e-05,13.55501]
[1777029198903,34.14,78156.95,0.0,0.06469,3e-05,13.54104]
[1777029203937,34.14,78153.93,0.0,0.06463,3e-05,13.53056]
[1777029206521,34.14,78164.9,0.0,0.06502,3e-05,13.59565]
[1777029211981,34.15,78160.69,0.0,0.06488,3e-05,13.57296]
[1777029217027,34.15,78158.01,0.0,0.0648,3e-05,13.55794]
[1777029221058,34.15,78147.55,0.0,0.06445,3e-05,13.49941]
[1777029224078,34.15,78158.03,0.0,0.06481,3e-05,13.56056]
[1777029229114,34.15,78161.04,0.0,0.06493,3e-05,13.58036]
[1777029233142,34.16,78174.38,0.0,0.06541,3e-05,13.66004]
[1777029238177,34.16,78176.22,0.0,0.06548,3e-05,13.67228]
[1777029239529,34.16,78176.22,0.0,0.06548,3e-05,13.67228]
[1777029239542,34.16,78184.57,0.0,0.06577,3e-05,13.72118]
[1777029243078,34.16,78187.36,0.0,0.06588,3e-05,13.73817]
[1777029243588,34.16,78187.36,0.0,0.06588,3e-05,13.73817]
[1777029244219,34.16,78185.99,0.0,0.06583,3e-05,13.7306]
[1777029249253,34.16,78190.48,0.0,0.06599,4e-05,13.75772]
[1777029254288,34.16,78192.39,0.0,0.06607,4e-05,13.7697]
[1777029254635,34.16,78192.39,0.0,0.06607,4e-05,13.7697]
[1777029254680,34.16,78192.39,0.0,0.06607,4e-05,13.7697]
[1777029255399,34.16,78196.21,0.0,0.0662,4e-05,13.79215]
[1777029256367,34.16,78196.21,0.0,0.0662,4e-05,13.79215]
[1777029256380,34.16,78195.98,0.0,0.06619,4e-05,13.79097]
[1777029257707,34.16,78195.77,0.0,0.06619,4e-05,13.78987]
[1777029257978,34.16,78195.77,0.0,0.06619,4e-05,13.78987]
[1777029258317,34.16,78195.36,0.0,0.06617,4e-05,13.7876]
[1777029258724,34.16,78195.36,0.0,0.06617,4e-05,13.7876]
[1777029259287,34.16,78195.36,0.0,0.06617,4e-05,13.7876]
[1777029259358,34.16,78189.77,0.0,0.06598,4e-05,13.7551]
[1777029259782,34.16,78189.77,0.0,0.06598,4e-05,13.7551]
[1777029265366,34.16,78188.67,0.0,0.06595,4e-05,13.74975]
[1777029269710,34.16,78190.74,0.0,0.06602,4e-05,13.76254]
[1777029269903,34.16,78190.74,0.0,0.06602,4e-05,13.76254]
[1777029271580,34.16,78191.11,0.0,0.06604,4e-05,13.76486]
[1777029272415,34.17,78191.4,0.0,0.06604,4e-05,13.76456]
[1777029272972,34.17,78191.4,0.0,0.06604,4e-05,13.76456]
[1777029274431,34.17,78209.19,0.0,0.06667,4e-05,13.86884]
[1777029279466,34.17,78211.25,0.0,0.06674,4e-05,13.88096]
[1777029284126,34.17,78210.27,0.0,0.0667,4e-05,13.87518]
[1777029285830,34.17,78205.46,0.0,0.06654,4e-05,13.847]
[1777029288527,34.17,78228.05,0.0,0.06733,4e-05,13.97948]
[1777029293561,34.16,78225.86,0.0,0.06725,4e-05,13.96574]
[1777029298597,34.16,78231.34,0.0,0.06744,4e-05,13.99717]
[1777029302625,34.16,78221.53,0.0,0.06709,4e-05,13.93885]
[1777029303096,34.16,78221.53,0.0,0.06709,4e-05,13.93885]
[1777029303636,34.16,78220.37,0.0,0.06705,4e-05,13.93194]
[1777029304034,34.16,78220.37,0.0,0.06705,4e-05,13.93194]
[1777029304134,34.16,78220.94,0.0,0.06707,4e-05,13.93529]
[1777029307663,34.16,78230.6,0.0,0.06741,4e-05,13.99172]
[1777029312724,34.16,78222.75,0.0,0.06712,4e-05,13.94464]
[1777029316724,34.16,78211.85,0.0,0.06674,4e-05,13.88034]
[1777029318515,34.16,78212.3,0.0,0.06675,4e-05,13.88297]
[1777029322655,34.16,78206.11,0.0,0.06653,4e-05,13.84673]
[1777029322723,34.16,78206.11,0.0,0.06653,4e-05,13.84673]
[1777029325014,34.16,78209.83,0.0,0.06666,4e-05,13.8686]
[1777029326748,34.16,78221.85,0.0,0.06709,4e-05,13.93912]
[1777029328807,34.16,78208.57,0.0,0.06662,4e-05,13.86103]
[1777029329842,34.16,78208.57,0.0,0.06662,4e-05,13.86103]
[1777029333030,34.16,78208.28,0.0,0.0666,4e-05,13.85708]
[1777029336216,34.16,78208.6,0.0,0.06661,4e-05,13.85899]
[1777029341571,34.16,78204.17,0.0,0.06646,4e-05,13.83322]
[1777029343310,34.16,78214.72,0.0,0.06683,4e-05,13.89521]
[1777029346767,34.16,78224.55,0.0,0.06718,4e-05,13.9529]
[1777029351969,34.16,78224.38,0.0,0.06717,4e-05,13.95138]
[1777029357005,34.16,78223.05,0.0,0.06712,4e-05,13.94303]
[1777029362039,34.16,78217.63,0.0,0.06692,4e-05,13.91068]
[1777029363721,34.16,78226.65,0.0,0.06724,4e-05,13.96355]
[1777029366116,34.16,78226.76,0.0,0.06724,4e-05,13.96411]
[1777029366131,34.16,78209.61,0.0,0.06664,4e-05,13.8633]
[1777029369095,34.16,78199.71,0.0,0.06629,4e-05,13.80516]
[1777029373727,34.16,78198.51,0.0,0.06625,4e-05,13.79845]
[1777029373783,34.16,78194.01,0.0,0.06609,4e-05,13.77239]
[1777029373904,34.16,78194.01,0.0,0.06609,4e-05,13.77239]
[1777029373997,34.16,78194.01,0.0,0.06609,4e-05,13.77239]
[1777029374015,34.16,78194.01,0.0,0.06609,4e-05,13.77239]
[1777029374327,34.16,78181.74,0.0,0.06566,3e-05,13.70087]
[1777029375356,34.16,78181.74,0.0,0.06566,3e-05,13.70087]
[1777029375717,34.16,78181.74,0.0,0.06566,3e-05,13.70087]
[1777029375781,34.16,78181.74,0.0,0.06566,3e-05,13.70087]
[1777029375756,34.16,78169.06,0.0,0.06522,3e-05,13.62746]
[1777029378770,34.16,78160.67,0.0,0.06493,3e-05,13.57858]
[1777029378600,34.16,78141.19,0.0,0.06426,3e-05,13.46583]
[1777029379331,34.16,78141.19,0.0,0.06426,3e-05,13.46583]
[1777029379540,34.16,78128.44,0.0,0.06382,3e-05,13.39196]
[1777029382818,34.16,78140.1,0.0,0.06421,3e-05,13.45829]
[1777029388037,34.16,78133.39,0.0,0.06398,3e-05,13.41922]
[1777029388115,34.16,78133.39,0.0,0.06398,3e-05,13.41922]
[1777029388309,34.16,78133.39,0.0,0.06398,3e-05,13.41922]
[1777029388342,34.16,78133.48,0.0,0.06398,3e-05,13.41943]
[1777029389482,34.16,78133.48,0.0,0.06398,3e-05,13.41943]
[1777029389583,34.16,78134.97,0.0,0.06403,3e-05,13.4275]
[1777029391544,34.16,78147.52,0.0,0.06444,3e-05,13.49702]
[1777029394120,34.16,78154.13,0.0,0.06467,3e-05,13.53528]
[1777029394280,34.16,78158.02,0.0,0.0648,3e-05,13.55736]
[1777029399320,34.15,78157.39,0.0,0.06477,3e-05,13.55101]
[1777029404349,34.15,78159.34,0.0,0.06482,3e-05,13.55959]
[1777029409385,34.15,78158.18,0.0,0.06476,3e-05,13.55016]
[1777029414374,34.15,78158.39,0.0,0.06475,3e-05,13.54927]
[1777029416380,34.14,78160.9,0.0,0.06483,3e-05,13.56273]
[1777029416481,34.14,78158.18,0.0,0.06474,3e-05,13.54643]
[1777029422479,34.14,78156.13,0.0,0.06465,3e-05,13.53172]
[1777029426540,34.14,78163.98,0.0,0.06491,3e-05,13.57561]
[1777029426558,34.14,78163.98,0.0,0.06491,3e-05,13.57561]
[1777029426638,34.14,78169.59,0.0,0.0651,3e-05,13.60757]
[1777029430455,34.14,78169.22,0.0,0.06509,3e-05,13.60531]
[1777029435568,34.14,78164.44,0.0,0.06491,3e-05,13.57491]
[1777029438508,34.13,78172.41,0.0,0.06518,3e-05,13.61999]
[1777029438820,34.13,78202.62,0.0,0.06623,4e-05,13.79599]
[1777029439109,34.13,78202.62,0.0,0.06623,4e-05,13.79599]
[1777029439371,34.13,78202.62,0.0,0.06623,4e-05,13.79599]
[1777029439660,34.13,78202.62,0.0,0.06623,4e-05,13.79599]
[1777029440191,34.13,78210.64,0.0,0.06651,4e-05,13.84229]
[1777029440631,34.13,78210.64,0.0,0.06651,4e-05,13.84229]
[1777029441631,34.13,78199.55,0.0,0.06611,4e-05,13.77676]
[1777029443635,34.13,78188.84,0.0,0.06574,3e-05,13.7144]
[1777029448669,34.13,78193.27,0.0,0.06589,4e-05,13.73985]
[1777029453703,34.13,78186.79,0.0,0.06565,3e-05,13.69838]
[1777029458749,34.13,78182.73,0.0,0.0655,3e-05,13.6737]
[1777029463777,34.13,78180.87,0.0,0.06543,3e-05,13.66194]
[1777029465791,34.13,78171.72,0.0,0.06511,3e-05,13.60845]
[1777029469821,34.13,78162.28,0.0,0.06478,3e-05,13.55347]
[1777029474854,34.13,78168.13,0.0,0.06498,3e-05,13.58741]
[1777029479890,34.13,78167.85,0.0,0.06497,3e-05,13.58544]
[1777029482910,34.13,78158.19,0.0,0.06464,3e-05,13.52939]
[1777029486939,34.13,78143.39,0.0,0.06413,3e-05,13.44408]
[1777029487783,34.13,78143.39,0.0,0.06413,3e-05,13.44408]
[1777029489493,34.13,78138.46,0.0,0.06396,3e-05,13.41602]
[1777029489960,34.13,78136.33,0.0,0.06389,3e-05,13.40395]
[1777029491497,34.13,78135.58,0.0,0.06387,3e-05,13.39985]
[1777029491572,34.13,78135.83,0.0,0.06388,3e-05,13.40151]
[1777029492670,34.13,78135.83,0.0,0.06388,3e-05,13.40151]
[1777029492762,34.13,78133.86,0.0,0.06381,3e-05,13.3904]
[1777029494097,34.13,78133.84,0.0,0.06381,3e-05,13.39052]
[1777029494197,34.13,78134.08,0.0,0.06382,3e-05,13.3919]
[1777029500036,34.13,78136.57,0.0,0.06391,3e-05,13.40757]
[1777029504977,34.13,78138.94,0.0,0.064,3e-05,13.42204]
[1777029505068,34.13,78137.57,0.0,0.06395,3e-05,13.41434]
[1777029510110,34.13,78135.04,0.0,0.06387,3e-05,13.40075]
[1777029515142,34.13,78133.64,0.0,0.06382,3e-05,13.39154]
[1777029520179,34.14,78136.0,0.0,0.06391,3e-05,13.40624]
[1777029525984,34.14,78136.12,0.0,0.06392,3e-05,13.40776]
[1777029528235,34.14,78147.87,0.0,0.06433,3e-05,13.47629]
[1777029533491,34.14,78146.46,0.0,0.06428,3e-05,13.46859]
[1777029539678,34.14,78146.24,0.0,0.06428,3e-05,13.46799]
[1777029544678,34.14,78144.56,0.0,0.06422,3e-05,13.45889]
[1777029549381,34.14,78122.69,0.0,0.06348,3e-05,13.33395]
[1777029554417,34.14,78122.12,0.0,0.06347,3e-05,13.33211]
[1777029555520,34.14,78122.12,0.0,0.06347,3e-05,13.33211]
[1777029555526,34.14,78123.61,0.0,0.06352,3e-05,13.34097]
[1777029556102,34.14,78123.61,0.0,0.06352,3e-05,13.34097]
[1777029556431,34.14,78123.45,0.0,0.06352,3e-05,13.34037]
[1777029561465,34.14,78116.69,0.0,0.0633,3e-05,13.3032]
[1777029564499,34.14,78117.18,0.0,0.06332,3e-05,13.30707]
[1777029564580,34.15,78120.1,0.0,0.06342,3e-05,13.32415]
[1777029570530,34.15,78119.98,0.0,0.06343,3e-05,13.32514]
[1777029575569,34.15,78136.36,0.0,0.06399,3e-05,13.41857]
[1777029580600,34.15,78138.31,0.0,0.06406,3e-05,13.43091]
[1777029585812,34.15,78132.76,0.0,0.06388,3e-05,13.39972]
[1777029585912,34.15,78129.33,0.0,0.06376,3e-05,13.38022]
[1777029586664,34.15,78129.33,0.0,0.06376,3e-05,13.38022]
[1777029586843,34.15,78132.15,0.0,0.06386,3e-05,13.39665]
[1777029588257,34.15,78132.04,0.0,0.06386,3e-05,13.39625]
[1777029588660,34.15,78131.67,0.0,0.06384,3e-05,13.39434]
[1777029593695,34.15,78128.67,0.0,0.06375,3e-05,13.37829]
[1777029596173,34.15,78128.54,0.0,0.06375,3e-05,13.37803]
[1777029600975,34.15,78125.38,0.0,0.06365,3e-05,13.36089]
[1777029601834,34.15,78125.21,0.0,0.06364,3e-05,13.36019]
[1777029602844,34.16,78128.07,0.0,0.06374,3e-05,13.37688]
[1777029605008,34.16,78128.45,0.0,0.06376,3e-05,13.37957]
[1777029610816,34.16,78127.15,0.0,0.06372,3e-05,13.37386]
[1777029615849,34.16,78126.97,0.0,0.06372,3e-05,13.37406]
[1777029616574,34.16,78126.97,0.0,0.06372,3e-05,13.37406]
[1777029618875,34.16,78139.9,0.0,0.06417,3e-05,13.44911]
[1777029624105,34.16,78140.26,0.0,0.06419,3e-05,13.45171]
[1777029629379,34.16,78143.65,0.0,0.06431,3e-05,13.47191]
[1777029635988,34.16,78142.89,0.0,0.06428,3e-05,13.46592]
[1777029641023,34.16,78146.31,0.0,0.0644,3e-05,13.48608]
[1777029646059,34.16,78146.29,0.0,0.0644,3e-05,13.48632]
[1777029646252,34.16,78146.29,0.0,0.0644,3e-05,13.48632]
[1777029647066,34.16,78145.88,0.0,0.06438,3e-05,13.48403]
[1777029652104,34.16,78139.26,0.0,0.06416,3e-05,13.44642]
[1777029654238,34.16,78135.88,0.0,0.06405,3e-05,13.42722]
[1777029654328,34.16,78135.88,0.0,0.06405,3e-05,13.42722]
[1777029654746,34.16,78135.88,0.0,0.06405,3e-05,13.42722]
[1777029659242,34.17,78125.71,0.0,0.06376,3e-05,13.37915]
[1777029659329,34.17,78124.88,0.0,0.06373,3e-05,13.37439]
[1777029660725,34.17,78124.88,0.0,0.06373,3e-05,13.37439]
[1777029661904,34.18,78124.6,0.0,0.06375,3e-05,13.37739]
[1777029662005,34.18,78121.63,0.0,0.06366,3e-05,13.36266]
[1777029663925,34.18,78120.98,0.0,0.06364,3e-05,13.35893]
[1777029663940,34.18,78119.55,0.0,0.0636,3e-05,13.35124]
[1777029669088,34.18,78119.67,0.0,0.06361,3e-05,13.3533]
[1777029671235,34.18,78110.05,0.0,0.06329,3e-05,13.29874]
[1777029676270,34.19,78115.74,0.0,0.06349,3e-05,13.33298]
[1777029677255,34.19,78115.74,0.0,0.06349,3e-05,13.33298]
[1777029682324,34.19,78120.15,0.0,0.06365,3e-05,13.36002]
[1777029683474,34.19,78120.15,0.0,0.06365,3e-05,13.36002]
[1777029683495,34.19,78120.15,0.0,0.06365,3e-05,13.36002]
[1777029692387,34.19,78112.34,0.0,0.06339,3e-05,13.31583]
[1777029697394,34.19,78114.63,0.0,0.06348,3e-05,13.33019]
[1777029697863,34.19,78114.63,0.0,0.06348,3e-05,13.33019]
[1777029698199,34.19,78144.51,0.0,0.0645,3e-05,13.50223]
[1777029698317,34.19,78144.51,0.0,0.0645,3e-05,13.50223]
[1777029699032,34.19,78170.97,0.0,0.06542,3e-05,13.65565]
[1777029699524,34.19,78170.97,0.0,0.06542,3e-05,13.65565]
[1777029700139,34.19,78185.4,0.0,0.06593,3e-05,13.74081]
[1777029700650,34.19,78185.4,0.0,0.06593,3e-05,13.74081]
[1777029700737,34.19,78167.8,0.0,0.06532,3e-05,13.63851]
[1777029701737,34.19,78167.8,0.0,0.06532,3e-05,13.63851]
[1777029702101,34.19,78167.8,0.0,0.06532,3e-05,13.63851]
[1777029702180,34.19,78155.83,0.0,0.0649,3e-05,13.56967]
[1777029703017,34.19,78155.83,0.0,0.0649,3e-05,13.56967]
[1777029703511,34.19,78153.92,0.0,0.06484,3e-05,13.55868]
[1777029703622,34.19,78193.61,0.0,0.06622,4e-05,13.78924]
[1777029704409,34.19,78193.61,0.0,0.06622,4e-05,13.78924]
[1777029704780,34.19,78193.61,0.0,0.06622,4e-05,13.78924]
[1777029705124,34.2,78218.03,0.0,0.06708,4e-05,13.93232]
[1777029705442,34.2,78218.03,0.0,0.06708,4e-05,13.93232]
[1777029705565,34.2,78218.03,0.0,0.06708,4e-05,13.93232]
[1777029705595,34.2,78223.66,0.0,0.06728,4e-05,13.96539]
[1777029706324,34.2,78223.66,0.0,0.06728,4e-05,13.96539]
[1777029707344,34.21,78263.66,0.0,0.06878,4e-05,14.21168]
[1777029708097,34.21,78250.0,0.0,0.06829,4e-05,14.13114]
[1777029708357,34.21,78250.0,0.0,0.06829,4e-05,14.13114]
[1777029708624,34.21,78250.0,0.0,0.06829,4e-05,14.13114]
[1777029709190,34.21,78239.1,0.0,0.06792,4e-05,14.06976]
[1777029710373,34.21,78239.1,0.0,0.06792,4e-05,14.06976]
[1777029710526,34.21,78239.1,0.0,0.06792,4e-05,14.06976]
[1777029711276,34.21,78233.3,0.0,0.06771,4e-05,14.03597]
[1777029712074,34.21,78233.3,0.0,0.06771,4e-05,14.03597]
[1777029712178,34.21,78217.99,0.0,0.06717,4e-05,13.94618]
[1777029712266,34.21,78217.99,0.0,0.06717,4e-05,13.94618]
[1777029712852,34.21,78217.99,0.0,0.06717,4e-05,13.94618]
[1777029713156,34.21,78217.99,0.0,0.06717,4e-05,13.94618]
[1777029713200,34.21,78176.52,0.0,0.06571,3e-05,13.70391]
[1777029713685,34.21,78176.52,0.0,0.06571,3e-05,13.70391]
[1777029714051,34.21,78176.52,0.0,0.06571,3e-05,13.70391]
[1777029714151,34.21,78169.41,0.0,0.06545,3e-05,13.66093]
[1777029714512,34.21,78169.41,0.0,0.06545,3e-05,13.66093]
[1777029714691,34.21,78169.41,0.0,0.06545,3e-05,13.66093]
[1777029715326,34.21,78151.67,0.0,0.06484,3e-05,13.55791]
[1777029715665,34.21,78151.67,0.0,0.06484,3e-05,13.55791]
[1777029715796,34.21,78151.67,0.0,0.06484,3e-05,13.55791]
[1777029716364,34.21,78152.14,0.0,0.06485,3e-05,13.56016]
[1777029717099,34.21,78152.14,0.0,0.06485,3e-05,13.56016]
[1777029717198,34.21,78162.37,0.0,0.0652,3e-05,13.61938]
[1777029717384,34.21,78162.37,0.0,0.0652,3e-05,13.61938]
[1777029717897,34.21,78162.37,0.0,0.0652,3e-05,13.61938]
[1777029718978,34.21,78165.46,0.0,0.06531,3e-05,13.63729]
[1777029719774,34.21,78169.05,0.0,0.06543,3e-05,13.65796]
[1777029719817,34.21,78169.05,0.0,0.06543,3e-05,13.65796]
[1777029720208,34.21,78169.05,0.0,0.06543,3e-05,13.65796]
[1777029720293,34.21,78165.08,0.0,0.0653,3e-05,13.63493]
[1777029720733,34.21,78165.08,0.0,0.0653,3e-05,13.63493]
[1777029725510,34.21,78176.99,0.0,0.06571,3e-05,13.70343]
[1777029727040,34.21,78171.92,0.0,0.06553,3e-05,13.67349]
[1777029727116,34.21,78169.48,0.0,0.06544,3e-05,13.65887]
[1777029731088,34.21,78180.91,0.0,0.06583,3e-05,13.72469]
[1777029737140,34.2,78174.91,0.0,0.06562,3e-05,13.68864]
[1777029739149,34.2,78184.21,0.0,0.06594,3e-05,13.74197]
[1777029740611,34.2,78193.13,0.0,0.06625,4e-05,13.79323]
[1777029741233,34.2,78193.13,0.0,0.06625,4e-05,13.79323]
[1777029741175,34.2,78234.89,0.0,0.06772,4e-05,14.03813]
[1777029741898,34.2,78234.89,0.0,0.06772,4e-05,14.03813]
[1777029741947,34.2,78234.89,0.0,0.06772,4e-05,14.03813]
[1777029742226,34.2,78234.89,0.0,0.06772,4e-05,14.03813]
[1777029741982,34.2,78275.11,0.0,0.06917,4e-05,14.27624]
[1777029742447,34.2,78275.11,0.0,0.06917,4e-05,14.27624]
[1777029742935,34.2,78275.11,0.0,0.06917,4e-05,14.27624]
[1777029742976,34.2,78269.6,0.0,0.06897,4e-05,14.24394]
[1777029743263,34.2,78269.6,0.0,0.06897,4e-05,14.24394]
[1777029743940,34.2,78269.6,0.0,0.06897,4e-05,14.24394]
[1777029743980,34.2,78254.63,0.0,0.06844,4e-05,14.15599]
[1777029747151,34.2,78243.26,0.0,0.06804,4e-05,14.09006]
[1777029750015,34.21,78243.89,0.0,0.06806,4e-05,14.09428]
[1777029750113,34.21,78256.39,0.0,0.06852,4e-05,14.16869]
[1777029750332,34.21,78256.39,0.0,0.06852,4e-05,14.16869]
[1777029751879,34.21,78241.81,0.0,0.06799,4e-05,14.08096]
[1777029753748,34.21,78246.43,0.0,0.06816,4e-05,14.10876]
[1777029754027,34.21,78246.43,0.0,0.06816,4e-05,14.10876]
[1777029754087,34.21,78231.1,0.0,0.06761,4e-05,14.0188]
[1777029756283,34.21,78232.33,0.0,0.06766,4e-05,14.02626]
[1777029756581,34.21,78232.33,0.0,0.06766,4e-05,14.02626]
[1777029757067,34.21,78232.33,0.0,0.06766,4e-05,14.02626]
[1777029761368,34.21,78233.51,0.0,0.06769,4e-05,14.03201]
[1777029762157,34.21,78240.77,0.0,0.06796,4e-05,14.07607]
[1777029767991,34.21,78235.27,0.0,0.06778,4e-05,14.04614]
[1777029772917,34.21,78235.35,0.0,0.06779,4e-05,14.04895]
[1777029773188,34.21,78235.35,0.0,0.06779,4e-05,14.04895]
[1777029773643,34.21,78242.01,0.0,0.06804,4e-05,14.08883]
[1777029773910,34.21,78242.01,0.0,0.06804,4e-05,14.08883]
[1777029773924,34.21,78242.01,0.0,0.06804,4e-05,14.08883]
[1777029774149,34.21,78269.61,0.0,0.06903,4e-05,14.25284]
[1777029775331,34.22,78269.61,0.0,0.06904,4e-05,14.25334]
[1777029776048,34.22,78271.36,0.0,0.0691,4e-05,14.26388]
[1777029778764,34.22,78265.26,0.0,0.06888,4e-05,14.22791]
[1777029779070,34.22,78268.24,0.0,0.06899,4e-05,14.24579]
[1777029780005,34.22,78268.24,0.0,0.06899,4e-05,14.24579]
[1777029780108,34.22,78263.24,0.0,0.06881,4e-05,14.21627]
[1777029783108,34.22,78244.07,0.0,0.06813,4e-05,14.10349]
[1777029783499,34.22,78244.07,0.0,0.06813,4e-05,14.10349]
[1777029784115,34.22,78250.0,0.0,0.06834,4e-05,14.13901]
[1777029785291,34.22,78250.0,0.0,0.06834,4e-05,14.13901]
[1777029785123,34.22,78259.97,0.0,0.0687,4e-05,14.19843]
[1777029785926,34.22,78259.97,0.0,0.0687,4e-05,14.19843]
[1777029787852,34.22,78262.33,0.0,0.06879,4e-05,14.21292]
[1777029788134,34.22,78260.22,0.0,0.06872,4e-05,14.20064]
[1777029790144,34.22,78253.88,0.0,0.06849,4e-05,14.16334]
[1777029790288,34.22,78233.91,0.0,0.06778,4e-05,14.04574]
[1777029794179,34.22,78224.04,0.0,0.06744,4e-05,13.99008]
[1777029797560,34.22,78223.04,0.0,0.06742,4e-05,13.98643]
[1777029799283,34.22,78226.35,0.0,0.06754,4e-05,14.00663]
[1777029801395,34.23,78228.2,0.0,0.06762,4e-05,14.01939]
[1777029802652,34.23,78227.58,0.0,0.0676,4e-05,14.0164]
[1777029802897,34.23,78227.58,0.0,0.0676,4e-05,14.0164]
[1777029805257,34.23,78239.89,0.0,0.06805,4e-05,14.09099]
[1777029806396,34.23,78243.92,0.0,0.0682,4e-05,14.11529]
[1777029807267,34.23,78245.46,0.0,0.06826,4e-05,14.12483]
[1777029808132,34.23,78245.46,0.0,0.06826,4e-05,14.12483]
[1777029808274,34.23,78245.46,0.0,0.06826,4e-05,14.12526]
[1777029811682,34.23,78241.45,0.0,0.06812,4e-05,14.10062]
[1777029812302,34.23,78240.39,0.0,0.06808,4e-05,14.09484]
[1777029813310,34.23,78252.58,0.0,0.06852,4e-05,14.16737]
[1777029818344,34.24,78244.68,0.0,0.06825,4e-05,14.12257]
[1777029821746,34.24,78266.05,0.0,0.06903,4e-05,14.25039]
[1777029827413,34.24,78267.21,0.0,0.06907,4e-05,14.25791]
[1777029828671,34.24,78267.21,0.0,0.06907,4e-05,14.25791]
[1777029828730,34.24,78267.21,0.0,0.06907,4e-05,14.25791]
[1777029829014,34.24,78267.21,0.0,0.06907,4e-05,14.25791]
[1777029834451,34.24,78260.65,0.0,0.06884,4e-05,14.22003]
[1777029841059,34.24,78265.62,0.0,0.06903,4e-05,14.25044]
[1777029842005,34.24,78254.72,0.0,0.06864,4e-05,14.1861]
[1777029842749,34.24,78254.72,0.0,0.06864,4e-05,14.1861]
[1777029842835,34.24,78262.75,0.0,0.06893,4e-05,14.23384]
[1777029845090,34.24,78266.01,0.0,0.06905,4e-05,14.25347]
[1777029846804,34.24,78266.23,0.0,0.06906,4e-05,14.25496]
[1777029847001,34.24,78265.6,0.0,0.06903,4e-05,14.25149]
[1777029850303,34.24,78280.41,0.0,0.06957,4e-05,14.33996]
[1777029852717,34.24,78287.39,0.0,0.06983,4e-05,14.38161]
[1777029852901,34.24,78287.39,0.0,0.06983,4e-05,14.38161]
[1777029852911,34.24,78287.39,0.0,0.06983,4e-05,14.38161]
[1777029852940,34.24,78287.39,0.0,0.06983,4e-05,14.38148]
[1777029854918,34.24,78287.23,0.0,0.06982,4e-05,14.38039]
[1777029854954,34.24,78281.63,0.0,0.06962,4e-05,14.34686]
[1777029858954,34.24,78278.84,0.0,0.06951,4e-05,14.33002]
[1777029859041,34.24,78286.34,0.0,0.06979,4e-05,14.37464]
[1777029859710,34.24,78286.34,0.0,0.06979,4e-05,14.37464]
[1777029859859,34.24,78299.32,0.0,0.07026,4e-05,14.45212]
[1777029862009,34.24,78300.08,0.0,0.07029,4e-05,14.45654]
[1777029862314,34.24,78300.08,0.0,0.07029,4e-05,14.45654]
[1777029864075,34.24,78299.1,0.0,0.07025,4e-05,14.45006]
[1777029865138,34.24,78306.83,0.0,0.07053,4e-05,14.49604]
[1777029865297,34.24,78306.83,0.0,0.07053,4e-05,14.49604]
[1777029866816,34.24,78319.77,0.0,0.07101,4e-05,14.57388]
[1777029868815,34.24,78319.84,0.0,0.07101,4e-05,14.57432]
[1777029870009,34.24,78317.32,0.0,0.07092,4e-05,14.55914]
[1777029875045,34.24,78317.6,0.0,0.0709,4e-05,14.55643]
[1777029875444,34.24,78317.23,0.0,0.07089,4e-05,14.5538]
[1777029875498,34.24,78317.23,0.0,0.07089,4e-05,14.5538]
[1777029875777,34.24,78317.01,0.0,0.07088,4e-05,14.55207]
[1777029876913,34.24,78317.01,0.0,0.07088,4e-05,14.55207]
[1777029877157,34.24,78317.01,0.0,0.07088,4e-05,14.55207]
[1777029877230,34.24,78303.51,0.0,0.07038,4e-05,14.47074]
[1777029879495,34.24,78300.8,0.0,0.07028,4e-05,14.45428]
[1777029879885,34.24,78300.8,0.0,0.07028,4e-05,14.45428]
[1777029880366,34.24,78303.76,0.0,0.07038,4e-05,14.47179]
[1777029885847,34.23,78299.02,0.0,0.0702,4e-05,14.44182]
[1777029887356,34.23,78277.46,0.0,0.06941,4e-05,14.31274]
[1777029887773,34.23,78277.46,0.0,0.06941,4e-05,14.31274]
[1777029887871,34.23,78277.46,0.0,0.06941,4e-05,14.31274]
[1777029887901,34.23,78277.46,0.0,0.06941,4e-05,14.31274]
[1777029888419,34.23,78263.34,0.0,0.0689,4e-05,14.22885]
[1777029888601,34.23,78263.34,0.0,0.0689,4e-05,14.22885]
[1777029888634,34.23,78263.34,0.0,0.0689,4e-05,14.22885]
[1777029888679,34.23,78263.34,0.0,0.0689,4e-05,14.22885]
[1777029889046,34.23,78253.37,0.0,0.06854,4e-05,14.16977]
[1777029891178,34.23,78252.82,0.0,0.06852,4e-05,14.16651]
[1777029891202,34.23,78230.3,0.0,0.06772,4e-05,14.03409]
[1777029892388,34.24,78259.26,0.0,0.06876,4e-05,14.20636]
[1777029897939,34.24,78257.6,0.0,0.06871,4e-05,14.19764]
[1777029903082,34.24,78261.87,0.0,0.06887,4e-05,14.22348]
[1777029908630,34.24,78272.38,0.0,0.06925,4e-05,14.28681]
[1777029913044,34.24,78251.77,0.0,0.06851,4e-05,14.16528]
[1777029918079,34.24,78248.57,0.0,0.06841,4e-05,14.14795]
[1777029919406,34.24,78248.57,0.0,0.06841,4e-05,14.14795]
[1777029920093,34.24,78244.93,0.0,0.06828,4e-05,14.1272]
[1777029925128,34.24,78242.24,0.0,0.0682,4e-05,14.11345]
[1777029929157,34.25,78233.18,0.0,0.06789,4e-05,14.06197]
[1777029934192,34.25,78228.2,0.0,0.06772,4e-05,14.03321]
[1777029939227,34.25,78229.48,0.0,0.06778,4e-05,14.04381]
[1777029942891,34.25,78221.31,0.0,0.0675,4e-05,13.99695]
[1777029944402,34.25,78221.31,0.0,0.0675,4e-05,13.99728]
[1777029944478,34.25,78220.47,0.0,0.06748,4e-05,13.99306]
[1777029948192,34.26,78219.42,0.0,0.06749,4e-05,13.99516]
[1777029948271,34.26,78219.42,0.0,0.06749,4e-05,13.99516]
[1777029948331,34.26,78219.42,0.0,0.06749,4e-05,13.99516]
[1777029948398,34.27,78197.5,0.0,0.06676,4e-05,13.87381]
[1777029949004,34.27,78197.5,0.0,0.06676,4e-05,13.87381]
[1777029949490,34.28,78239.8,0.0,0.06831,4e-05,14.13025]
[1777029950185,34.28,78239.8,0.0,0.06831,4e-05,14.13025]
[1777029950497,34.28,78239.8,0.0,0.06831,4e-05,14.13025]
[1777029950568,34.28,78240.63,0.0,0.06834,4e-05,14.13515]
[1777029950715,34.28,78240.63,0.0,0.06834,4e-05,14.13515]
[1777029951319,34.28,78240.63,0.0,0.06834,4e-05,14.13557]
[1777029951687,34.28,78240.63,0.0,0.06834,4e-05,14.13557]
[1777029951733,34.28,78240.63,0.0,0.06834,4e-05,14.13557]
[1777029952326,34.28,78239.81,0.0,0.06832,4e-05,14.13113]
[1777029955349,34.28,78229.35,0.0,0.06795,4e-05,14.07074]
[1777029955788,34.28,78229.35,0.0,0.06795,4e-05,14.07074]
[1777029955860,34.28,78229.35,0.0,0.06795,4e-05,14.07074]
[1777029956360,34.28,78214.99,0.0,0.06744,4e-05,13.98686]
[1777029961476,34.28,78209.61,0.0,0.06726,4e-05,13.9571]
[1777029962772,34.28,78206.02,0.0,0.06714,4e-05,13.93682]
[1777029963513,34.29,78208.44,0.0,0.06723,4e-05,13.95139]
[1777029966439,34.29,78218.52,0.0,0.06759,4e-05,14.01126]
[1777029970467,34.29,78229.83,0.0,0.06801,4e-05,14.08082]
[1777029971495,34.29,78229.83,0.0,0.06801,4e-05,14.08082]
[1777029971519,34.29,78230.71,0.0,0.06805,4e-05,14.08656]
[1777029972025,34.29,78230.71,0.0,0.06805,4e-05,14.08656]
[1777029972481,34.29,78230.78,0.0,0.06805,4e-05,14.08697]
[1777029973640,34.29,78238.14,0.0,0.06832,4e-05,14.1313]
[1777029974805,34.29,78236.08,0.0,0.06825,4e-05,14.11959]
[1777029975502,34.29,78234.24,0.0,0.06819,4e-05,14.10921]
[1777029976238,34.29,78234.24,0.0,0.06819,4e-05,14.10921]
[1777029976510,34.29,78234.02,0.0,0.06818,4e-05,14.10838]
[1777029978523,34.29,78224.29,0.0,0.06784,4e-05,14.05219]
[1777029983567,34.3,78230.09,0.0,0.06806,4e-05,14.08898]
[1777029985771,34.3,78230.81,0.0,0.0681,4e-05,14.09424]
[1777029986580,34.3,78233.42,0.0,0.06819,4e-05,14.1101]
[1777029987034,34.3,78233.42,0.0,0.06819,4e-05,14.1101]
[1777029987170,34.3,78233.42,0.0,0.06819,4e-05,14.1101]
[1777029987236,34.3,78233.42,0.0,0.06819,4e-05,14.1101]
[1777029987592,34.3,78252.68,0.0,0.06888,4e-05,14.22388]
[1777029987778,34.3,78252.68,0.0,0.06888,4e-05,14.22388]
[1777029988594,34.3,78280.81,0.0,0.06991,4e-05,14.39137]
[1777029991312,34.3,78276.86,0.0,0.06977,4e-05,14.36825]
[1777029992561,34.3,78279.86,0.0,0.06987,4e-05,14.38398]
[1777029992623,34.3,78277.43,0.0,0.06978,4e-05,14.36971]
[1777029993204,34.3,78277.43,0.0,0.06978,4e-05,14.36971]
[1777029993629,34.3,78272.87,0.0,0.06961,4e-05,14.34246]
[1777029998369,34.3,78278.25,0.0,0.06981,4e-05,14.3747]
[1777029999318,34.3,78277.91,0.0,0.0698,4e-05,14.3731]
[1777030004707,34.3,78283.12,0.0,0.06999,4e-05,14.4042]
[1777030008739,34.3,78273.67,0.0,0.06964,4e-05,14.34767]
[1777030013778,34.3,78280.82,0.0,0.0699,4e-05,14.38961]
[1777030014776,34.3,78280.82,0.0,0.0699,4e-05,14.38961]
[1777030014815,34.3,78295.46,0.0,0.07044,4e-05,14.47717]
[1777030017804,34.3,78286.26,0.0,0.07011,4e-05,14.42414]
[1777030019793,34.3,78287.43,0.0,0.07016,4e-05,14.43179]
[1777030025786,34.3,78281.71,0.0,0.06995,4e-05,14.39801]
[1777030027064,34.3,78286.92,0.0,0.07014,4e-05,14.4289]
[1777030027082,34.3,78286.92,0.0,0.07014,4e-05,14.4289]
[1777030027116,34.3,78286.92,0.0,0.07014,4e-05,14.4289]
[1777030027192,34.3,78291.03,0.0,0.07029,4e-05,14.45361]
[1777030030099,34.3,78288.11,0.0,0.07019,4e-05,14.43641]
[1777030030112,34.3,78289.1,0.0,0.07022,4e-05,14.44244]
[1777030034577,34.3,78280.76,0.0,0.06992,4e-05,14.39236]
[1777030034674,34.3,78283.32,0.0,0.07001,4e-05,14.40727]
[1777030035930,34.3,78275.38,0.0,0.06972,4e-05,14.35998]
[1777030035980,34.3,78262.51,0.0,0.06925,4e-05,14.28331]
[1777030038354,34.3,78262.36,0.0,0.06925,4e-05,14.28233]
[1777030038454,34.3,78259.84,0.0,0.06915,4e-05,14.26746]
[1777030043967,34.3,78266.84,0.0,0.06941,4e-05,14.30951]
[1777030050021,34.3,78277.38,0.0,0.06979,4e-05,14.37175]
[1777030055060,34.3,78278.25,0.0,0.06981,4e-05,14.37395]
[1777030060170,34.3,78284.26,0.0,0.07002,4e-05,14.40915]
[1777030065889,34.3,78291.67,0.0,0.0703,4e-05,14.45377]
[1777030071172,34.3,78293.81,0.0,0.07038,4e-05,14.46712]
[1777030076226,34.3,78294.42,0.0,0.0704,4e-05,14.47108]
[1777030082250,34.3,78305.82,0.0,0.07084,4e-05,14.54197]
[1777030087724,34.31,78310.32,0.0,0.07102,4e-05,14.57076]
[1777030090412,34.31,78313.14,0.0,0.07113,4e-05,14.589]
[1777030090473,34.31,78313.14,0.0,0.07113,4e-05,14.589]
[1777030090598,34.31,78313.14,0.0,0.07113,4e-05,14.589]
[1777030090614,34.31,78313.14,0.0,0.07113,4e-05,14.589]
[1777030090636,34.31,78319.6,0.0,0.07137,4e-05,14.62821]
[1777030092621,34.31,78319.6,0.0,0.07137,4e-05,14.62862]
[1777030092740,34.31,78324.1,0.0,0.07155,4e-05,14.65647]
[1777030092920,34.31,78324.1,0.0,0.07155,4e-05,14.65647]
[1777030093655,34.31,78324.65,0.0,0.07157,4e-05,14.66014]
[1777030098662,34.31,78328.35,0.0,0.07171,4e-05,14.68343]
[1777030102050,34.31,78331.26,0.0,0.07183,4e-05,14.70205]
[1777030102494,34.31,78323.2,0.0,0.07153,4e-05,14.65379]
[1777030108432,34.31,78320.34,0.0,0.07144,4e-05,14.63884]
[1777030111202,34.32,78318.83,0.0,0.07139,4e-05,14.63058]
[1777030111277,34.32,78318.83,0.0,0.07139,4e-05,14.63058]
[1777030111459,34.32,78318.83,0.0,0.07139,4e-05,14.63058]
[1777030111493,34.32,78298.75,0.0,0.07064,4e-05,14.50824]
[1777030111766,34.32,78298.75,0.0,0.07064,4e-05,14.50824]
[1777030111991,34.32,78298.75,0.0,0.07064,4e-05,14.50824]
[1777030115842,34.32,78300.96,0.0,0.07073,4e-05,14.52348]
[1777030120515,34.32,78310.97,0.0,0.07112,4e-05,14.58586]
[1777030123537,34.32,78300.23,0.0,0.07073,4e-05,14.52284]
[1777030124874,34.32,78299.61,0.0,0.07071,4e-05,14.51964]
[1777030125626,34.32,78283.98,0.0,0.07014,4e-05,14.42681]
[1777030126221,34.32,78283.98,0.0,0.07014,4e-05,14.42681]
[1777030126478,34.32,78283.98,0.0,0.07014,4e-05,14.42681]
[1777030127832,34.32,78288.4,0.0,0.07031,4e-05,14.45436]
[1777030129167,34.33,78290.57,0.0,0.0704,4e-05,14.46853]
[1777030129216,34.33,78290.57,0.0,0.0704,4e-05,14.46853]
[1777030135491,34.33,78285.76,0.0,0.07024,4e-05,14.44343]
[1777030143683,34.34,78293.53,0.0,0.07056,4e-05,14.49546]
[1777030144410,34.34,78293.53,0.0,0.07056,4e-05,14.49546]
[1777030144537,34.34,78293.53,0.0,0.07056,4e-05,14.49546]
[1777030150729,34.34,78299.35,0.0,0.0708,4e-05,14.53425]
[1777030155763,34.34,78308.88,0.0,0.07117,4e-05,14.59359]
[1777030160799,34.34,78305.53,0.0,0.07106,4e-05,14.57605]
[1777030162812,34.35,78317.32,0.0,0.0715,4e-05,14.64779]
[1777030167904,34.35,78318.44,0.0,0.07155,4e-05,14.65599]
[1777030173891,34.35,78324.48,0.0,0.07178,4e-05,14.69183]
[1777030181238,34.35,78323.81,0.0,0.07176,4e-05,14.68854]
[1777030186981,34.35,78315.54,0.0,0.07147,4e-05,14.64136]
[1777030192027,34.35,78319.29,0.0,0.07162,4e-05,14.66565]
[1777030197052,34.36,78318.04,0.0,0.07158,4e-05,14.66002]
[1777030198468,34.36,78318.04,0.0,0.07158,4e-05,14.66002]
[1777030200775,34.36,78333.3,0.0,0.07216,4e-05,14.75289]
[1777030206116,34.36,78338.7,0.0,0.07237,4e-05,14.78689]
[1777030207439,34.36,78338.7,0.0,0.07237,4e-05,14.78689]
[1777030210408,34.36,78329.04,0.0,0.07202,4e-05,14.73057]
[1777030210973,34.36,78328.57,0.0,0.072,4e-05,14.72774]
[1777030211122,34.36,78328.57,0.0,0.072,4e-05,14.72774]
[1777030211774,34.36,78319.21,0.0,0.07166,4e-05,14.67229]
[1777030217194,34.36,78309.67,0.0,0.07132,4e-05,14.61684]
[1777030220426,34.37,78307.0,0.0,0.07123,4e-05,14.6018]
[1777030220864,34.37,78318.03,0.0,0.07164,4e-05,14.66899]
[1777030221500,34.37,78318.03,0.0,0.07164,4e-05,14.66899]
[1777030221850,34.37,78324.63,0.0,0.07189,4e-05,14.70902]
[1777030222425,34.37,78324.63,0.0,0.07189,4e-05,14.70902]
[1777030222448,34.37,78325.37,0.0,0.07192,4e-05,14.71347]
[1777030228273,34.37,78319.25,0.0,0.07171,4e-05,14.68029]
[1777030230226,34.37,78317.84,0.0,0.07166,4e-05,14.67214]
[1777030230327,34.37,78319.13,0.0,0.07171,4e-05,14.68023]
[1777030234064,34.37,78320.38,0.0,0.07175,4e-05,14.68633]
[1777030234315,34.37,78322.17,0.0,0.07182,4e-05,14.6974]
[1777030239353,34.37,78327.03,0.0,0.07201,4e-05,14.7278]
[1777030244079,34.37,78324.99,0.0,0.07194,4e-05,14.71646]
[1777030244781,34.37,78324.99,0.0,0.07194,4e-05,14.71646]
[1777030245737,34.38,78324.34,0.0,0.07192,4e-05,14.71279]
[1777030245832,34.38,78323.75,0.0,0.0719,4e-05,14.70949]
[1777030247730,34.38,78320.3,0.0,0.07177,4e-05,14.68925]
[1777030247802,34.38,78301.68,0.0,0.07108,4e-05,14.57754]
[1777030252808,34.38,78301.16,0.0,0.07108,4e-05,14.57634]
[1777030258499,34.38,78285.97,0.0,0.07054,4e-05,14.48932]
[1777030263534,34.4,78280.15,0.0,0.07041,4e-05,14.46772]
[1777030267730,34.42,78285.59,0.0,0.07075,4e-05,14.5216]
[1777030267773,34.43,78294.48,0.0,0.07113,4e-05,14.58384]
[1777030272969,34.47,78303.25,0.0,0.07173,4e-05,14.67911]
[1777030273289,34.47,78303.25,0.0,0.07173,4e-05,14.67911]
[1777030273778,34.47,78313.05,0.0,0.07209,4e-05,14.73791]
[1777030274850,34.47,78313.05,0.0,0.07209,4e-05,14.73791]
[1777030274887,34.48,78317.22,0.0,0.07226,4e-05,14.76517]
[1777030275696,34.49,78334.3,0.0,0.07298,4e-05,14.8802]
[1777030276519,34.49,78334.3,0.0,0.07298,4e-05,14.8802]
[1777030281659,34.5,78337.01,0.0,0.07317,4e-05,14.91054]
[1777030285476,34.51,78337.7,0.0,0.07321,4e-05,14.9174]
[1777030285688,34.51,78338.73,0.0,0.07326,4e-05,14.92488]
[1777030290723,34.51,78339.37,0.0,0.07331,4e-05,14.93373]
[1777030295759,34.53,78334.61,0.0,0.07325,4e-05,14.9216]
[1777030300795,34.59,78340.0,0.0,0.07378,4e-05,15.00584]
[1777030302053,34.6,78339.03,0.0,0.07381,4e-05,15.01094]
[1777030302754,34.6,78339.03,0.0,0.07381,4e-05,15.01094]
[1777030306914,34.64,78338.18,0.0,0.07405,4e-05,15.04781]
[1777030312484,34.66,78338.27,0.0,0.07415,4e-05,15.06319]
[1777030312882,34.66,78342.13,0.0,0.0743,4e-05,15.08747]
[1777030313154,34.66,78342.13,0.0,0.0743,4e-05,15.08747]
[1777030313795,34.66,78342.32,0.0,0.07432,4e-05,15.08956]
[1777030314926,34.66,78354.45,0.0,0.07478,4e-05,15.16418]
[1777030315521,34.66,78354.45,0.0,0.07478,4e-05,15.16418]
[1777030315635,34.66,78354.45,0.0,0.07478,4e-05,15.16418]
[1777030315817,34.66,78354.45,0.0,0.07478,4e-05,15.16418]
[1777030315907,34.67,78354.58,0.0,0.0748,4e-05,15.16623]
[1777030315981,34.67,78354.58,0.0,0.0748,4e-05,15.16623]
[1777030316916,34.67,78361.2,0.0,0.07506,4e-05,15.20761]
[1777030320185,34.67,78359.35,0.0,0.07501,4e-05,15.20051]
[1777030320317,34.67,78359.35,0.0,0.07501,4e-05,15.20051]
[1777030320942,34.67,78358.99,0.0,0.07501,4e-05,15.19971]
[1777030322204,34.67,78358.94,0.0,0.07501,4e-05,15.20078]
[1777030322267,34.67,78358.75,0.0,0.07501,4e-05,15.19963]
[1777030327658,34.68,78355.73,0.0,0.07492,4e-05,15.18556]
[1777030328209,34.72,78359.5,0.0,0.07529,4e-05,15.24324]
[1777030333936,34.8,78350.56,0.0,0.07546,4e-05,15.26737]
[1777030334256,34.8,78350.56,0.0,0.07546,4e-05,15.26737]
[1777030339454,34.86,78352.73,0.0,0.07592,4e-05,15.33885]
[1777030340923,34.88,78342.32,0.0,0.07564,4e-05,15.29336]
[1777030341161,34.88,78342.32,0.0,0.07564,4e-05,15.29336]
[1777030347364,34.88,78341.68,0.0,0.07564,4e-05,15.29354]
[1777030347383,34.88,78341.68,0.0,0.07564,4e-05,15.29354]
[1777030348429,34.89,78338.15,0.0,0.07552,4e-05,15.27415]
[1777030349400,34.89,78330.27,0.0,0.07522,4e-05,15.2275]
[1777030350774,34.89,78327.45,0.0,0.07512,4e-05,15.2115]
[1777030350831,34.89,78327.45,0.0,0.07512,4e-05,15.2115]
[1777030351768,34.89,78326.93,0.0,0.07511,4e-05,15.2095]
[1777030352751,34.89,78328.83,0.0,0.07518,4e-05,15.21972]
[1777030358218,34.9,78327.06,0.0,0.07516,4e-05,15.21604]
[1777030359877,34.9,78327.06,0.0,0.07516,4e-05,15.21604]
[1777030359937,34.9,78327.06,0.0,0.07516,4e-05,15.21604]
[1777030362131,34.9,78314.39,0.0,0.07471,4e-05,15.14424]
[1777030363162,34.91,78314.2,0.0,0.07471,4e-05,15.14428]
[1777030363214,34.91,78314.2,0.0,0.07471,4e-05,15.14428]
[1777030363950,34.91,78314.2,0.0,0.07471,4e-05,15.14428]
[1777030363315,34.91,78316.3,0.0,0.07479,4e-05,15.15693]
[1777030364234,34.91,78316.3,0.0,0.07479,4e-05,15.15693]
[1777030364900,34.91,78316.3,0.0,0.07479,4e-05,15.15693]
[1777030365005,34.91,78320.03,0.0,0.07495,4e-05,15.18292]
[1777030370394,34.91,78322.9,0.0,0.07509,4e-05,15.20457]
[1777030370762,34.91,78322.9,0.0,0.07509,4e-05,15.20457]
[1777030376839,34.92,78329.05,0.0,0.07536,4e-05,15.24805]
[1777030377888,34.92,78329.25,0.0,0.07538,4e-05,15.25127]
[1777030378175,34.92,78327.76,0.0,0.07533,4e-05,15.24227]
[1777030380129,34.93,78326.49,0.0,0.07529,4e-05,15.23663]
[1777030385462,34.93,78320.56,0.0,0.0751,4e-05,15.20622]
[1777030389934,34.94,78325.24,0.0,0.07531,4e-05,15.23868]
[1777030390982,34.94,78322.64,0.0,0.07522,4e-05,15.22401]
[1777030391149,34.94,78326.04,0.0,0.07536,4e-05,15.24662]
[1777030391233,34.94,78326.04,0.0,0.07536,4e-05,15.24662]
[1777030391452,34.94,78326.71,0.0,0.07539,4e-05,15.25168]
[1777030392951,34.94,78349.74,0.0,0.07627,4e-05,15.39187]
[1777030393192,34.94,78349.74,0.0,0.07627,4e-05,15.39187]
[1777030393467,34.94,78349.74,0.0,0.07627,4e-05,15.39187]
[1777030398501,34.94,78347.92,0.0,0.07623,4e-05,15.38477]
[1777030400668,34.95,78349.79,0.0,0.0763,4e-05,15.39691]
[1777030400839,34.95,78349.79,0.0,0.0763,4e-05,15.39691]
[1777030400877,34.95,78349.79,0.0,0.0763,4e-05,15.39691]
[1777030401007,34.95,78357.35,0.0,0.0766,4e-05,15.44363]
[1777030401188,34.95,78357.35,0.0,0.0766,4e-05,15.44363]
[1777030401362,34.95,78357.35,0.0,0.0766,4e-05,15.44363]
[1777030401890,34.95,78357.35,0.0,0.0766,4e-05,15.44363]
[1777030401923,34.95,78375.21,0.0,0.0773,4e-05,15.55432]
[1777030402595,34.95,78375.21,0.0,0.0773,4e-05,15.55432]
[1777030402640,34.95,78374.95,0.0,0.07729,4e-05,15.55273]
[1777030403715,34.95,78374.95,0.0,0.07729,4e-05,15.55273]
[1777030403781,34.95,78374.44,0.0,0.07728,4e-05,15.55168]
[1777030404284,34.95,78374.44,0.0,0.07728,4e-05,15.55168]
[1777030405720,34.95,78374.32,0.0,0.07728,4e-05,15.55095]
[1777030405746,34.95,78380.44,0.0,0.07753,4e-05,15.59035]
[1777030409394,34.96,78382.66,0.0,0.07763,4e-05,15.60583]
[1777030409585,34.96,78382.67,0.0,0.07763,4e-05,15.60683]
[1777030413611,34.96,78374.62,0.0,0.07734,4e-05,15.55907]
[1777030418647,34.97,78369.26,0.0,0.07717,4e-05,15.53261]
[1777030420007,34.97,78369.26,0.0,0.07717,4e-05,15.53261]
[1777030420059,34.97,78369.26,0.0,0.07717,4e-05,15.53261]
[1777030420661,34.97,78368.86,0.0,0.07716,4e-05,15.53122]
[1777030421986,34.97,78368.86,0.0,0.07716,4e-05,15.53122]
[1777030422055,34.97,78368.86,0.0,0.07716,4e-05,15.53122]
[1777030422050,34.97,78365.18,0.0,0.07702,4e-05,15.50946]
[1777030423682,34.97,78374.43,0.0,0.07739,4e-05,15.56757]
[1777030428717,34.99,78372.22,0.0,0.0774,4e-05,15.56895]
[1777030432809,34.99,78371.09,0.0,0.07738,4e-05,15.56505]
[1777030432858,34.99,78371.09,0.0,0.07738,4e-05,15.56505]
[1777030432896,34.99,78380.0,0.0,0.07773,4e-05,15.62031]
[1777030434329,34.99,78380.0,0.0,0.07774,4e-05,15.62121]
[1777030434370,34.99,78380.0,0.0,0.07774,4e-05,15.62121]
[1777030434760,34.99,78379.87,0.0,0.07773,4e-05,15.62042]
[1777030438991,34.99,78382.75,0.0,0.07786,4e-05,15.6407]
[1777030439043,34.99,78382.75,0.0,0.07786,4e-05,15.6407]
[1777030439067,35.0,78388.21,0.0,0.07808,4e-05,15.67494]
[1777030439795,35.0,78388.21,0.0,0.07808,4e-05,15.67494]
[1777030439872,35.0,78388.21,0.0,0.07808,4e-05,15.67494]
[1777030439973,35.0,78388.31,0.0,0.07809,4e-05,15.67637]
[1777030441582,35.0,78388.34,0.0,0.07809,4e-05,15.67737]
[1777030441649,35.0,78388.34,0.0,0.07809,4e-05,15.67737]
[1777030441809,35.0,78383.54,0.0,0.07792,4e-05,15.64971]
[1777030442852,35.0,78383.54,0.0,0.07792,4e-05,15.64971]
[1777030442881,35.0,78383.54,0.0,0.07792,4e-05,15.64971]
[1777030442896,35.0,78374.78,0.0,0.07759,4e-05,15.59719]
[1777030448859,35.01,78376.79,0.0,0.07775,4e-05,15.62223]
[1777030453183,35.03,78371.8,0.0,0.07763,4e-05,15.60326]
[1777030454210,35.03,78378.27,0.0,0.07789,4e-05,15.64363]
[1777030454319,35.03,78378.27,0.0,0.07789,4e-05,15.64363]
[1777030454389,35.03,78378.27,0.0,0.07789,4e-05,15.64363]
[1777030454902,35.03,78378.27,0.0,0.0779,4e-05,15.64578]
[1777030456089,35.03,78378.27,0.0,0.0779,4e-05,15.64578]
[1777030456119,35.03,78378.27,0.0,0.0779,4e-05,15.64578]
[1777030456133,35.03,78389.14,0.0,0.07833,4e-05,15.71334]
[1777030456653,35.03,78389.14,0.0,0.07833,4e-05,15.71334]
[1777030456915,35.03,78389.14,0.0,0.07833,4e-05,15.71409]
[1777030458050,35.03,78389.14,0.0,0.07833,4e-05,15.71409]
[1777030458116,35.03,78390.46,0.0,0.07839,4e-05,15.7229]
[1777030462116,35.03,78392.04,0.0,0.07847,4e-05,15.73474]
[1777030462958,35.04,78389.46,0.0,0.07837,4e-05,15.7204]
[1777030467991,35.04,78385.02,0.0,0.07822,4e-05,15.69618]
[1777030471012,35.04,78376.1,0.0,0.07788,4e-05,15.64163]
[1777030476047,35.05,78387.03,0.0,0.07834,4e-05,15.71334]
[1777030481083,35.05,78392.42,0.0,0.07857,4e-05,15.7498]
[1777030486117,35.05,78390.37,0.0,0.07851,4e-05,15.74071]
[1777030491152,35.06,78392.43,0.0,0.07862,4e-05,15.75681]
[1777030496188,35.06,78388.27,0.0,0.07848,4e-05,15.73468]
[1777030501224,35.07,78386.45,0.0,0.07843,4e-05,15.72701]
[1777030502824,35.07,78373.93,0.0,0.07795,4e-05,15.65207]
[1777030506070,35.07,78363.97,0.0,0.07758,4e-05,15.59308]
[1777030506466,35.07,78363.97,0.0,0.07758,4e-05,15.59308]
[1777030506555,35.07,78363.97,0.0,0.07758,4e-05,15.59308]
[1777030507199,35.07,78358.55,0.0,0.07738,4e-05,15.56189]
[1777030507743,35.07,78358.55,0.0,0.07738,4e-05,15.56189]
[1777030512768,35.08,78363.24,0.0,0.07759,4e-05,15.59415]
[1777030514610,35.08,78361.84,0.0,0.07754,4e-05,15.58653]
[1777030514984,35.08,78361.84,0.0,0.07754,4e-05,15.58653]
[1777030515051,35.08,78359.85,0.0,0.07747,4e-05,15.57626]
[1777030517011,35.08,78359.63,0.0,0.07746,4e-05,15.57492]
[1777030517019,35.08,78363.21,0.0,0.07762,4e-05,15.59949]
[1777030522389,35.08,78359.94,0.0,0.07752,4e-05,15.58319]
[1777030524450,35.09,78360.38,0.0,0.07754,4e-05,15.58677]
[1777030524506,35.09,78360.38,0.0,0.07754,4e-05,15.58677]
[1777030524964,35.09,78360.38,0.0,0.07754,4e-05,15.58677]
[1777030525009,35.09,78360.38,0.0,0.07754,4e-05,15.58677]
[1777030533619,35.1,78356.77,0.0,0.07745,4e-05,15.5714]
[1777030538496,35.1,78352.12,0.0,0.0773,4e-05,15.54784]
[1777030539350,35.1,78351.8,0.0,0.0773,4e-05,15.54685]
[1777030539864,35.1,78346.92,0.0,0.07712,4e-05,15.51915]
[1777030544218,35.11,78332.73,0.0,0.0766,4e-05,15.43623]
[1777030547888,35.13,78323.95,0.0,0.07643,4e-05,15.40811]
[1777030547916,35.13,78323.95,0.0,0.07643,4e-05,15.40811]
[1777030548693,35.14,78323.81,0.0,0.07648,4e-05,15.41705]
[1777030548737,35.14,78323.81,0.0,0.07648,4e-05,15.41705]
[1777030549332,35.14,78324.2,0.0,0.0765,4e-05,15.41941]
[1777030549498,35.14,78324.2,0.0,0.0765,4e-05,15.41941]
[1777030550073,35.14,78324.2,0.0,0.0765,4e-05,15.41941]
[1777030550087,35.15,78321.22,0.0,0.07645,4e-05,15.41101]
[1777030551435,35.16,78321.06,0.0,0.07645,4e-05,15.41198]
[1777030551473,35.16,78321.06,0.0,0.07645,4e-05,15.41198]
[1777030551635,35.16,78317.51,0.0,0.07632,4e-05,15.39055]
[1777030552814,35.16,78317.51,0.0,0.07632,4e-05,15.39055]
[1777030552836,35.16,78317.51,0.0,0.07632,4e-05,15.39055]
[1777030552915,35.16,78315.64,0.0,0.07626,4e-05,15.38036]
[1777030554001,35.16,78315.64,0.0,0.07626,4e-05,15.38036]
[1777030554073,35.16,78315.64,0.0,0.07626,4e-05,15.38036]
[1777030554174,35.16,78314.86,0.0,0.07623,4e-05,15.37668]
[1777030559121,35.16,78314.98,0.0,0.07626,4e-05,15.38038]
[1777030559175,35.16,78314.98,0.0,0.07626,4e-05,15.38038]
[1777030559185,35.16,78307.84,0.0,0.07599,4e-05,15.3381]
[1777030564679,35.17,78301.2,0.0,0.07576,4e-05,15.30132]
[1777030569713,35.17,78294.45,0.0,0.07552,4e-05,15.26336]
[1777030573742,35.17,78284.54,0.0,0.07516,4e-05,15.20569]
[1777030577972,35.17,78283.68,0.0,0.07514,4e-05,15.20269]
[1777030578144,35.17,78283.68,0.0,0.07514,4e-05,15.20269]
[1777030578149,35.17,78301.73,0.0,0.07583,4e-05,15.31177]
[1777030579195,35.18,78312.44,0.0,0.07624,4e-05,15.37677]
[1777030581583,35.18,78314.59,0.0,0.07633,4e-05,15.3909]
[1777030585383,35.21,78323.75,0.0,0.0769,4e-05,15.48097]
[1777030590605,35.22,78334.3,0.0,0.07734,4e-05,15.54943]
[1777030596643,35.23,78345.99,0.0,0.07785,4e-05,15.62995]
[1777030601660,35.27,78339.7,0.0,0.07786,4e-05,15.63022]
[1777030608056,35.29,78333.63,0.0,0.07775,4e-05,15.61197]
[1777030613315,35.3,78330.41,0.0,0.07766,4e-05,15.5972]
[1777030616391,35.3,78322.28,0.0,0.07736,4e-05,15.55044]
[1777030616492,35.3,78322.28,0.0,0.07736,4e-05,15.55044]
[1777030617396,35.3,78322.16,0.0,0.07736,4e-05,15.55057]
[1777030617478,35.3,78322.16,0.0,0.07736,4e-05,15.55057]
[1777030621628,35.31,78308.03,0.0,0.07685,4e-05,15.46892]
[1777030624720,35.31,78309.97,0.0,0.07694,4e-05,15.48323]
[1777030625177,35.31,78314.23,0.0,0.07711,4e-05,15.50971]
[1777030626091,35.31,78314.23,0.0,0.07711,4e-05,15.50971]
[1777030626736,35.31,78313.97,0.0,0.0771,4e-05,15.50893]
[1777030627191,35.31,78312.81,0.0,0.07706,4e-05,15.50286]
[1777030631523,35.32,78306.76,0.0,0.07686,4e-05,15.47028]
[1777030632819,35.32,78306.78,0.0,0.07687,4e-05,15.47137]
[1777030633232,35.32,78309.97,0.0,0.07699,4e-05,15.49153]
[1777030637261,35.32,78319.79,0.0,0.07739,4e-05,15.55428]
[1777030642296,35.33,78322.8,0.0,0.07753,4e-05,15.57661]
[1777030647332,35.33,78315.88,0.0,0.0773,4e-05,15.53896]
[1777030652371,35.34,78313.02,0.0,0.0772,4e-05,15.52367]
[1777030655688,35.34,78312.07,0.0,0.07719,4e-05,15.52059]
[1777030655747,35.34,78312.07,0.0,0.07719,4e-05,15.52059]
[1777030656317,35.34,78312.07,0.0,0.07719,4e-05,15.52059]
[1777030656367,35.34,78312.07,0.0,0.07719,4e-05,15.52059]
[1777030655848,35.34,78312.4,0.0,0.0772,4e-05,15.52346]
[1777030656995,35.34,78312.4,0.0,0.0772,4e-05,15.52346]
[1777030657181,35.34,78312.4,0.0,0.0772,4e-05,15.52346]
[1777030657240,35.34,78312.4,0.0,0.0772,4e-05,15.52346]
[1777030658180,35.34,78310.43,0.0,0.07713,4e-05,15.51247]
[1777030658230,35.34,78310.43,0.0,0.07713,4e-05,15.51247]
[1777030658330,35.34,78303.38,0.0,0.07687,4e-05,15.47089]
[1777030658639,35.34,78303.38,0.0,0.07687,4e-05,15.47089]
[1777030658746,35.34,78303.38,0.0,0.07687,4e-05,15.47089]
[1777030658774,35.34,78296.98,0.0,0.07663,4e-05,15.43239]
[1777030659465,35.34,78296.98,0.0,0.07663,4e-05,15.43239]
[1777030659521,35.34,78283.09,0.0,0.07611,4e-05,15.34996]
[1777030660794,35.34,78283.09,0.0,0.07611,4e-05,15.34996]
[1777030660810,35.34,78283.09,0.0,0.07611,4e-05,15.34996]
[1777030660842,35.34,78283.09,0.0,0.07611,4e-05,15.34996]
[1777030660881,35.34,78282.86,0.0,0.07611,4e-05,15.35073]
[1777030666749,35.35,78278.35,0.0,0.07597,4e-05,15.32821]
[1777030672508,35.36,78279.53,0.0,0.07606,4e-05,15.34184]
[1777030677543,35.36,78276.58,0.0,0.07598,4e-05,15.32941]
[1777030679226,35.36,78276.58,0.0,0.07598,4e-05,15.32941]
[1777030688620,35.37,78278.62,0.0,0.07612,4e-05,15.35149]
[1777030693655,35.38,78278.58,0.0,0.07615,4e-05,15.35563]
[1777030698691,35.38,78277.57,0.0,0.07615,4e-05,15.35484]
[1777030699439,35.38,78277.57,0.0,0.07615,4e-05,15.35484]
[1777030699493,35.38,78277.57,0.0,0.07615,4e-05,15.35484]
[1777030700054,35.38,78277.57,0.0,0.07615,4e-05,15.35484]
[1777030700107,35.38,78277.57,0.0,0.07615,4e-05,15.35484]
[1777030708761,35.4,78276.78,0.0,0.0762,4e-05,15.36225]
[1777030714071,35.4,78276.78,0.0,0.07621,4e-05,15.36417]
[1777030714171,35.4,78276.38,0.0,0.07621,4e-05,15.36286]
[1777030715042,35.4,78276.38,0.0,0.07621,4e-05,15.36286]
[1777030715363,35.4,78276.38,0.0,0.07621,4e-05,15.36286]
[1777030716054,35.4,78275.31,0.0,0.07617,4e-05,15.35754]
[1777030716142,35.4,78252.99,0.0,0.07533,4e-05,15.22421]
[1777030717170,35.4,78252.99,0.0,0.07533,4e-05,15.22421]
[1777030717270,35.41,78260.71,0.0,0.07564,4e-05,15.27211]
[1777030718085,35.41,78260.71,0.0,0.07564,4e-05,15.27211]
[1777030718930,35.41,78260.14,0.0,0.07562,4e-05,15.26945]
[1777030720344,35.41,78261.09,0.0,0.07566,4e-05,15.27512]
[1777030722301,35.41,78261.45,0.0,0.07568,4e-05,15.27875]
[1777030722364,35.41,78261.45,0.0,0.07568,4e-05,15.27875]
[1777030722400,35.41,78270.35,0.0,0.07603,4e-05,15.33382]
[1777030726389,35.41,78275.12,0.0,0.07622,4e-05,15.36462]
[1777030726891,35.42,78276.12,0.0,0.07627,4e-05,15.37278]
[1777030731937,35.42,78278.95,0.0,0.07641,4e-05,15.39397]
[1777030737970,35.43,78284.17,0.0,0.07665,4e-05,15.43232]
[1777030742901,35.43,78283.78,0.0,0.07666,4e-05,15.43387]
[1777030743120,35.43,78301.25,0.0,0.07733,4e-05,15.5398]
[1777030743767,35.43,78301.25,0.0,0.07733,4e-05,15.5398]
[1777030744243,35.43,78311.34,0.0,0.07773,4e-05,15.60236]
[1777030744519,35.43,78311.34,0.0,0.07773,4e-05,15.60236]
[1777030744553,35.43,78311.34,0.0,0.07773,4e-05,15.60236]
[1777030745027,35.43,78311.54,0.0,0.07774,4e-05,15.60357]
[1777030748670,35.44,78312.68,0.0,0.07779,4e-05,15.61255]
[1777030749998,35.44,78312.96,0.0,0.07781,4e-05,15.61493]
[1777030750046,35.44,78312.96,0.0,0.07781,4e-05,15.61493]
[1777030750119,35.44,78312.96,0.0,0.07781,4e-05,15.61493]
[1777030750153,35.44,78312.96,0.0,0.07781,4e-05,15.61493]
[1777030750249,35.44,78317.58,0.0,0.07799,4e-05,15.6442]
[1777030752648,35.44,78324.94,0.0,0.07829,4e-05,15.6899]
[1777030753381,35.44,78325.08,0.0,0.07829,4e-05,15.69133]
[1777030757777,35.44,78325.05,0.0,0.07831,4e-05,15.69344]
[1777030758697,35.44,78324.15,0.0,0.07828,4e-05,15.68858]
[1777030759122,35.45,78324.09,0.0,0.07828,4e-05,15.6888]
[1777030763651,35.45,78320.81,0.0,0.07817,4e-05,15.6713]
[1777030763704,35.45,78320.81,0.0,0.07817,4e-05,15.6713]
[1777030764156,35.45,78319.05,0.0,0.0781,4e-05,15.66129]
[1777030766003,35.45,78321.6,0.0,0.07821,4e-05,15.67729]
[1777030766058,35.45,78321.6,0.0,0.07821,4e-05,15.67729]
[1777030766169,35.45,78323.06,0.0,0.07827,4e-05,15.6867]
[1777030766893,35.45,78323.06,0.0,0.07827,4e-05,15.6867]
[1777030766951,35.45,78323.06,0.0,0.07827,4e-05,15.6867]
[1777030767179,35.45,78322.44,0.0,0.07825,4e-05,15.68354]
[1777030772214,35.45,78324.19,0.0,0.07832,4e-05,15.69454]
[1777030777247,35.46,78318.01,0.0,0.0781,4e-05,15.66014]
[1777030782283,35.46,78309.53,0.0,0.0778,4e-05,15.61226]
[1777030787321,35.46,78309.81,0.0,0.07783,4e-05,15.61739]
[1777030792355,35.47,78306.86,0.0,0.07774,4e-05,15.60301]
[1777030792663,35.47,78306.86,0.0,0.07774,4e-05,15.60301]
[1777030793463,35.47,78295.96,0.0,0.07733,4e-05,15.53811]
[1777030795204,35.47,78295.96,0.0,0.07734,4e-05,15.53891]
[1777030795373,35.47,78296.78,0.0,0.07737,4e-05,15.54462]
[1777030798548,35.47,78296.75,0.0,0.07739,4e-05,15.5468]
[1777030804221,35.48,78295.98,0.0,0.07738,4e-05,15.54613]
[1777030810478,35.48,78290.11,0.0,0.0772,4e-05,15.51649]
[1777030815513,35.49,78287.32,0.0,0.07712,4e-05,15.50386]
[1777030820548,35.49,78284.34,0.0,0.07703,4e-05,15.49021]
[1777030825773,35.5,78283.54,0.0,0.07703,4e-05,15.48883]
[1777030831627,35.5,78286.92,0.0,0.07718,4e-05,15.51247]
[1777030837530,35.51,78288.12,0.0,0.07726,4e-05,15.52449]
[1777030842705,35.51,78288.34,0.0,0.07729,4e-05,15.52978]
[1777030847740,35.52,78278.83,0.0,0.07696,4e-05,15.47673]
[1777030852774,35.52,78280.6,0.0,0.07705,4e-05,15.4917]
[1777030856785,35.52,78284.88,0.0,0.07723,4e-05,15.51987]
[1777030857402,35.53,78293.97,0.0,0.07759,4e-05,15.57606]
[1777030857982,35.53,78305.79,0.0,0.07804,4e-05,15.64719]
[1777030858589,35.53,78305.79,0.0,0.07804,4e-05,15.64719]
[1777030858677,35.53,78305.79,0.0,0.07804,4e-05,15.64719]
[1777030859109,35.53,78305.79,0.0,0.07804,4e-05,15.64719]
[1777030859172,35.53,78305.79,0.0,0.07804,4e-05,15.64719]
[1777030861658,35.53,78303.28,0.0,0.07796,4e-05,15.634]
[1777030862206,35.53,78303.28,0.0,0.07796,4e-05,15.634]
[1777030862251,35.53,78295.66,0.0,0.07767,4e-05,15.58943]
[1777030862764,35.53,78295.66,0.0,0.07767,4e-05,15.58943]
[1777030862884,35.53,78295.66,0.0,0.07767,4e-05,15.58943]
[1777030863545,35.53,78295.66,0.0,0.07767,4e-05,15.58943]
[1777030863588,35.53,78294.32,0.0,0.07763,4e-05,15.58207]
[1777030863859,35.53,78294.32,0.0,0.07763,4e-05,15.58207]
[1777030866174,35.53,78280.36,0.0,0.07711,4e-05,15.49966]
[1777030871916,35.54,78281.87,0.0,0.0772,4e-05,15.51363]
[1777030876950,35.54,78281.11,0.0,0.07719,4e-05,15.51306]
[1777030881988,35.55,78285.51,0.0,0.07739,4e-05,15.54363]
[1777030887024,35.55,78282.69,0.0,0.07731,4e-05,15.53059]
[1777030887686,35.55,78282.69,0.0,0.07731,4e-05,15.53059]
[1777030888035,35.55,78282.49,0.0,0.0773,4e-05,15.53016]
[1777030889755,35.55,78290.65,0.0,0.07762,4e-05,15.57992]
[1777030890100,35.55,78305.51,0.0,0.07819,4e-05,15.67001]
[1777030890651,35.55,78305.51,0.0,0.07819,4e-05,15.67001]
[1777030891237,35.55,78305.51,0.0,0.07819,4e-05,15.67001]
[1777030891331,35.55,78305.51,0.0,0.07819,4e-05,15.67001]
[1777030891552,35.55,78311.71,0.0,0.07843,4e-05,15.70615]
[1777030891704,35.55,78311.71,0.0,0.07843,4e-05,15.70615]
[1777030891750,35.55,78311.71,0.0,0.07843,4e-05,15.70615]
[1777030892339,35.55,78311.71,0.0,0.07843,4e-05,15.70615]
[1777030892420,35.55,78311.71,0.0,0.07843,4e-05,15.70615]
[1777030892515,35.55,78311.71,0.0,0.07843,4e-05,15.70615]
[1777030892597,35.55,78311.71,0.0,0.07843,4e-05,15.70615]
[1777030892559,35.55,78313.65,0.0,0.0785,4e-05,15.71835]
[1777030893439,35.55,78313.65,0.0,0.0785,4e-05,15.71835]
[1777030893481,35.55,78313.65,0.0,0.0785,4e-05,15.71835]
[1777030893529,35.55,78315.21,0.0,0.07857,4e-05,15.72825]
[1777030893848,35.55,78315.21,0.0,0.07857,4e-05,15.72825]
[1777030893862,35.55,78315.21,0.0,0.07857,4e-05,15.72825]
[1777030894076,35.55,78315.21,0.0,0.07857,4e-05,15.72825]
[1777030899077,35.56,78312.39,0.0,0.07847,4e-05,15.71358]
[1777030900739,35.56,78310.71,0.0,0.07841,4e-05,15.70394]
[1777030901168,35.56,78311.73,0.0,0.07846,4e-05,15.71102]
[1777030903781,35.56,78312.48,0.0,0.0785,4e-05,15.71693]
[1777030904827,35.56,78312.54,0.0,0.0785,4e-05,15.71778]
[1777030904834,35.56,78312.54,0.0,0.0785,4e-05,15.71778]
[1777030905196,35.56,78301.31,0.0,0.07807,4e-05,15.65058]
[1777030905712,35.56,78301.31,0.0,0.07807,4e-05,15.65058]
[1777030906163,35.56,78300.66,0.0,0.07805,4e-05,15.64712]
[1777030907170,35.56,78287.13,0.0,0.07754,4e-05,15.56637]
[1777030911087,35.56,78285.57,0.0,0.07749,4e-05,15.55908]
[1777030911201,35.57,78284.94,0.0,0.07747,4e-05,15.55602]
[1777030913213,35.57,78296.6,0.0,0.07793,4e-05,15.62746]
[1777030917461,35.57,78298.45,0.0,0.07801,4e-05,15.64037]
[1777030918549,35.57,78299.87,0.0,0.07807,4e-05,15.6501]
[1777030918852,35.57,78305.58,0.0,0.07829,4e-05,15.68506]
[1777030921704,35.57,78306.66,0.0,0.07834,4e-05,15.69261]
[1777030927310,35.58,78300.91,0.0,0.07815,4e-05,15.6618]
[1777030932345,35.58,78299.5,0.0,0.07811,4e-05,15.65616]
[1777030937381,35.58,78313.13,0.0,0.07865,4e-05,15.74097]
[1777030939536,35.58,78313.18,0.0,0.07866,4e-05,15.74171]
[1777030939620,35.58,78311.47,0.0,0.0786,4e-05,15.73183]
[1777030941089,35.58,78311.46,0.0,0.0786,4e-05,15.73222]
[1777030941408,35.58,78312.39,0.0,0.07864,4e-05,15.73827]
[1777030942024,35.58,78312.39,0.0,0.07864,4e-05,15.73827]
[1777030942416,35.58,78312.4,0.0,0.07864,4e-05,15.73877]
[1777030942698,35.58,78312.4,0.0,0.07864,4e-05,15.73877]
[1777030943423,35.59,78311.76,0.0,0.07862,4e-05,15.73535]
[1777030947886,35.59,78313.29,0.0,0.07869,4e-05,15.74629]
[1777030949528,35.59,78312.85,0.0,0.07867,4e-05,15.74407]
[1777030949626,35.59,78324.55,0.0,0.07913,4e-05,15.81549]
[1777030955515,35.59,78323.03,0.0,0.07909,4e-05,15.80836]
[1777030960551,35.6,78323.65,0.0,0.07914,4e-05,15.81586]
[1777030965587,35.6,78322.67,0.0,0.07913,4e-05,15.81367]
[1777030970620,35.61,78323.67,0.0,0.07919,4e-05,15.82339]
[1777030976663,35.61,78323.06,0.0,0.07919,4e-05,15.82404]
[1777030981700,35.61,78318.08,0.0,0.07903,4e-05,15.79772]
[1777030986732,35.62,78318.7,0.0,0.07908,4e-05,15.80522]
[1777030991754,35.62,78317.07,0.0,0.07903,4e-05,15.7984]
[1777030996190,35.63,78304.71,0.0,0.07858,4e-05,15.72723]
[1777031001839,35.63,78306.85,0.0,0.07868,4e-05,15.74272]
[1777031006873,35.63,78308.25,0.0,0.07875,4e-05,15.75316]
[1777031011908,35.63,78312.47,0.0,0.07891,4e-05,15.77809]
[1777031016943,35.63,78314.31,0.0,0.07899,4e-05,15.79091]
[1777031021979,35.64,78313.62,0.0,0.07898,4e-05,15.78842]
[1777031027016,35.64,78316.24,0.0,0.07909,4e-05,15.8059]
[1777031032048,35.64,78316.84,0.0,0.07912,4e-05,15.81106]
[1777031037084,35.64,78317.34,0.0,0.07915,4e-05,15.81559]
[1777031042119,35.64,78317.69,0.0,0.07917,4e-05,15.8192]
[1777031047153,35.64,78315.4,0.0,0.0791,4e-05,15.80684]
[1777031050176,35.65,78325.63,0.0,0.0795,4e-05,15.8695]
[1777031054968,35.65,78328.58,0.0,0.07962,4e-05,15.88843]
[1777031055226,35.65,78328.58,0.0,0.07962,4e-05,15.88843]
[1777031055334,35.65,78328.58,0.0,0.07962,4e-05,15.88843]
[1777031055373,35.65,78331.17,0.0,0.07972,4e-05,15.90411]
[1777031056117,35.65,78331.17,0.0,0.07972,4e-05,15.90411]
[1777031056152,35.65,78331.17,0.0,0.07972,4e-05,15.90411]
[1777031058894,35.65,78328.94,0.0,0.07964,4e-05,15.8924]
[1777031059022,35.65,78328.94,0.0,0.07964,4e-05,15.8924]
[1777031059240,35.65,78325.89,0.0,0.07953,4e-05,15.87454]
[1777031064273,35.65,78323.17,0.0,0.07945,4e-05,15.86129]
[1777031067751,35.66,78306.25,0.0,0.07881,4e-05,15.76148]
[1777031073336,35.66,78313.4,0.0,0.07908,4e-05,15.804]
[1777031078370,35.66,78314.72,0.0,0.07915,4e-05,15.81347]
[1777031083406,35.66,78310.09,0.0,0.07898,4e-05,15.78706]
[1777031088442,35.66,78307.89,0.0,0.0789,4e-05,15.77552]
[1777031093475,35.67,78306.93,0.0,0.07888,4e-05,15.77182]
[1777031094145,35.67,78306.93,0.0,0.07888,4e-05,15.77182]
[1777031094203,35.67,78306.93,0.0,0.07888,4e-05,15.77182]
[1777031094483,35.67,78306.89,0.0,0.07888,4e-05,15.77193]
[1777031095069,35.67,78306.89,0.0,0.07888,4e-05,15.77193]
[1777031095129,35.67,78306.89,0.0,0.07888,4e-05,15.77193]
[1777031095489,35.67,78306.04,0.0,0.07885,4e-05,15.76717]
[1777031100526,35.67,78308.29,0.0,0.07895,4e-05,15.78211]
[1777031101639,35.67,78308.29,0.0,0.07895,4e-05,15.78211]
[1777031101721,35.67,78308.29,0.0,0.07895,4e-05,15.78211]
[1777031101722,35.67,78305.98,0.0,0.07886,4e-05,15.76886]
[1777031103546,35.67,78296.21,0.0,0.07849,4e-05,15.71083]
[1777031105445,35.67,78295.48,0.0,0.07847,4e-05,15.70688]
[1777031105561,35.67,78285.57,0.0,0.07809,4e-05,15.64733]
[1777031105993,35.67,78285.57,0.0,0.07809,4e-05,15.64733]
[1777031106567,35.67,78284.79,0.0,0.07807,4e-05,15.64372]
[1777031110738,35.67,78272.55,0.0,0.07762,4e-05,15.57283]
[1777031113427,35.67,78271.39,0.0,0.07758,4e-05,15.56728]
[1777031113831,35.67,78271.39,0.0,0.07758,4e-05,15.56728]
[1777031114625,35.68,78271.66,0.0,0.0776,4e-05,15.5703]
[1777031115842,35.68,78255.77,0.0,0.077,4e-05,15.47601]
[1777031121675,35.68,78255.28,0.0,0.07702,4e-05,15.47857]
[1777031124320,35.69,78254.49,0.0,0.077,4e-05,15.47567]
[1777031129833,35.69,78263.13,0.0,0.07736,4e-05,15.53143]
[1777031137345,35.7,78262.46,0.0,0.07736,4e-05,15.5313]
[1777031138798,35.7,78246.94,0.0,0.07678,4e-05,15.43927]
[1777031141819,35.7,78255.96,0.0,0.07713,4e-05,15.49409]
[1777031142340,35.7,78255.96,0.0,0.07713,4e-05,15.49409]
[1777031142656,35.7,78255.96,0.0,0.07713,4e-05,15.49409]
[1777031142826,35.7,78257.21,0.0,0.07718,4e-05,15.50181]
[1777031144236,35.7,78256.95,0.0,0.07717,4e-05,15.50052]
[1777031144396,35.7,78256.95,0.0,0.07717,4e-05,15.50052]
[1777031144839,35.7,78257.04,0.0,0.07718,4e-05,15.50179]
[1777031147863,35.7,78247.25,0.0,0.07682,4e-05,15.44575]
[1777031152897,35.7,78244.04,0.0,0.07671,4e-05,15.42844]
[1777031157933,35.71,78247.41,0.0,0.07685,4e-05,15.44977]
[1777031160663,35.71,78235.18,0.0,0.07639,4e-05,15.37732]
[1777031165991,35.71,78221.26,0.0,0.07587,4e-05,15.29536]
[1777031171931,35.71,78220.96,0.0,0.07587,4e-05,15.29451]
[1777031172078,35.71,78221.18,0.0,0.07588,4e-05,15.29605]
[1777031172733,35.71,78221.18,0.0,0.07588,4e-05,15.29605]
[1777031181097,35.71,78226.27,0.0,0.07608,4e-05,15.32817]
[1777031186133,35.71,78219.8,0.0,0.07584,4e-05,15.29066]
[1777031188633,35.71,78218.66,0.0,0.0758,4e-05,15.28415]
[1777031188755,35.71,78218.66,0.0,0.0758,4e-05,15.28415]
[1777031191350,35.71,78220.34,0.0,0.07587,4e-05,15.29488]
[1777031191826,35.71,78220.34,0.0,0.07587,4e-05,15.29488]
[1777031196831,35.71,78222.77,0.0,0.07596,4e-05,15.30797]
[1777031200134,35.71,78216.22,0.0,0.07572,4e-05,15.27005]
[1777031200231,35.71,78215.68,0.0,0.0757,4e-05,15.26714]
[1777031205267,35.72,78220.75,0.0,0.0759,4e-05,15.29845]
[1777031210314,35.72,78219.81,0.0,0.07587,4e-05,15.29405]
[1777031215647,35.72,78211.83,0.0,0.07558,4e-05,15.24797]
[1777031217612,35.72,78211.32,0.0,0.07557,4e-05,15.24563]
[1777031222715,35.72,78213.43,0.0,0.07566,4e-05,15.25982]
[1777031227970,35.72,78214.67,0.0,0.07571,4e-05,15.26869]
[1777031228082,35.72,78212.04,0.0,0.07562,4e-05,15.25342]
[1777031228345,35.72,78212.04,0.0,0.07562,4e-05,15.25342]
[1777031229002,35.72,78211.69,0.0,0.07561,4e-05,15.25167]
[1777031229476,35.72,78211.69,0.0,0.07561,4e-05,15.25167]
[1777031229995,35.72,78202.39,0.0,0.07526,4e-05,15.19741]
[1777031233356,35.73,78204.77,0.0,0.07536,4e-05,15.21275]
[1777031233467,35.73,78204.82,0.0,0.07536,4e-05,15.21304]
[1777031235514,35.73,78204.84,0.0,0.07537,4e-05,15.21358]
[1777031235584,35.73,78205.16,0.0,0.07538,4e-05,15.21629]
[1777031241522,35.73,78204.08,0.0,0.07536,4e-05,15.21198]
[1777031243718,35.73,78204.09,0.0,0.07536,4e-05,15.21288]
[1777031243750,35.73,78204.09,0.0,0.07536,4e-05,15.21288]
[1777031243773,35.73,78224.06,0.0,0.07611,4e-05,15.33111]
[1777031245795,35.73,78224.01,0.0,0.07611,4e-05,15.33123]
[1777031245855,35.73,78223.59,0.0,0.0761,4e-05,15.32973]
[1777031250229,35.73,78223.58,0.0,0.0761,4e-05,15.33017]
[1777031250934,35.73,78248.01,0.0,0.07703,4e-05,15.47692]
[1777031256551,35.74,78251.2,0.0,0.07715,4e-05,15.49529]
[1777031260464,35.74,78248.63,0.0,0.07706,4e-05,15.48096]
[1777031260944,35.74,78248.63,0.0,0.07706,4e-05,15.48096]
[1777031263923,35.74,78245.84,0.0,0.07696,4e-05,15.46519]
[1777031264622,35.74,78244.0,0.0,0.07689,4e-05,15.45453]
[1777031269728,35.74,78248.06,0.0,0.07706,4e-05,15.48046]
[1777031274892,35.74,78247.83,0.0,0.07706,4e-05,15.48019]
[1777031275820,35.74,78245.95,0.0,0.07699,4e-05,15.46925]
[1777031281840,35.74,78249.19,0.0,0.07712,4e-05,15.49042]
[1777031283835,35.74,78260.64,0.0,0.07756,4e-05,15.55914]
[1777031288869,35.75,78259.79,0.0,0.07753,4e-05,15.5548]
[1777031292898,35.75,78249.08,0.0,0.07713,4e-05,15.49179]
[1777031293998,35.75,78249.08,0.0,0.07713,4e-05,15.49179]
[1777031297717,35.75,78243.26,0.0,0.07692,4e-05,15.45822]
[1777031301962,35.75,78254.99,0.0,0.07737,4e-05,15.52937]
[1777031306996,35.75,78253.56,0.0,0.07732,4e-05,15.52184]
[1777031312032,35.75,78252.79,0.0,0.07729,4e-05,15.51585]
[1777031317068,35.75,78251.97,0.0,0.07726,4e-05,15.512]
[1777031323109,35.75,78250.94,0.0,0.07723,4e-05,15.50721]
[1777031327137,35.75,78260.94,0.0,0.07762,4e-05,15.56779]
[1777031328774,35.76,78271.99,0.0,0.07805,4e-05,15.63502]
[1777031334187,35.76,78274.98,0.0,0.07818,4e-05,15.65535]
[1777031339222,35.76,78283.34,0.0,0.07851,4e-05,15.70772]
[1777031344875,35.76,78282.0,0.0,0.07847,4e-05,15.70132]
[1777031344892,35.76,78282.0,0.0,0.07847,4e-05,15.70132]
[1777031345041,35.76,78282.41,0.0,0.07849,4e-05,15.7046]
[1777031345824,35.76,78292.04,0.0,0.07886,4e-05,15.76284]
[1777031347047,35.76,78292.04,0.0,0.07886,4e-05,15.76284]
[1777031347086,35.76,78292.04,0.0,0.07886,4e-05,15.76284]
[1777031347081,35.76,78293.23,0.0,0.07891,4e-05,15.7703]
[1777031347920,35.76,78293.23,0.0,0.07891,4e-05,15.7703]
[1777031348017,35.76,78277.28,0.0,0.0783,4e-05,15.67486]
[1777031349076,35.76,78277.28,0.0,0.0783,4e-05,15.67486]
[1777031349292,35.77,78275.26,0.0,0.07823,4e-05,15.6632]
[1777031350299,35.77,78288.15,0.0,0.07872,4e-05,15.74102]
[1777031354328,35.77,78278.35,0.0,0.07836,4e-05,15.68356]
[1777031358578,35.77,78278.32,0.0,0.07837,4e-05,15.68475]
[1777031358599,35.77,78278.04,0.0,0.07836,4e-05,15.68353]
[1777031363894,35.77,78269.27,0.0,0.07804,4e-05,15.63286]
[1777031367545,35.77,78256.52,0.0,0.07757,4e-05,15.5595]
[1777031372581,35.78,78252.62,0.0,0.07743,4e-05,15.53688]
[1777031377615,35.78,78247.91,0.0,0.07726,4e-05,15.50978]
[1777031382650,35.78,78240.37,0.0,0.07698,4e-05,15.46596]
[1777031387685,35.78,78236.06,0.0,0.07683,4e-05,15.44131]
[1777031392724,35.78,78232.48,0.0,0.0767,4e-05,15.42099]
[1777031397758,35.78,78231.86,0.0,0.07668,4e-05,15.41774]
[1777031402791,35.78,78235.93,0.0,0.07683,4e-05,15.44194]
[1777031407826,35.78,78237.17,0.0,0.07687,4e-05,15.44883]
[1777031411054,35.78,78254.27,0.0,0.07752,4e-05,15.55098]
[1777031416889,35.78,78252.77,0.0,0.07747,4e-05,15.54289]
[1777031421928,35.78,78248.05,0.0,0.0773,4e-05,15.51562]
[1777031426968,35.79,78243.22,0.0,0.07712,4e-05,15.48786]
[1777031432003,35.79,78247.46,0.0,0.07728,4e-05,15.51171]
[1777031437038,35.79,78247.47,0.0,0.07729,4e-05,15.51277]
[1777031442072,35.79,78243.91,0.0,0.07716,4e-05,15.49268]
[1777031447107,35.79,78244.56,0.0,0.07719,4e-05,15.49768]
[1777031452142,35.79,78246.49,0.0,0.07727,4e-05,15.51021]
[1777031457177,35.79,78245.17,0.0,0.07723,4e-05,15.50335]
[1777031462213,35.79,78240.32,0.0,0.07705,4e-05,15.47526]
[1777031467255,35.79,78241.44,0.0,0.07709,4e-05,15.48116]
[1777031471982,35.79,78252.24,0.0,0.0775,4e-05,15.54571]
[1777031477321,35.79,78252.58,0.0,0.07751,4e-05,15.54846]
[1777031482353,35.79,78248.34,0.0,0.07736,4e-05,15.524]
[1777031487388,35.8,78251.25,0.0,0.07747,4e-05,15.54221]
[1777031492424,35.8,78248.38,0.0,0.07736,4e-05,15.52345]
[1777031498465,35.8,78248.87,0.0,0.07739,4e-05,15.52743]
[1777031502462,35.8,78240.05,0.0,0.07705,4e-05,15.47521]
[1777031502520,35.8,78240.05,0.0,0.07705,4e-05,15.47521]
[1777031507529,35.8,78243.75,0.0,0.0772,4e-05,15.49844]
[1777031513225,35.8,78250.87,0.0,0.07748,4e-05,15.5418]
[1777031518795,35.8,78247.19,0.0,0.07734,4e-05,15.5206]
[1777031525656,35.8,78248.1,0.0,0.07739,4e-05,15.52758]
[1777031530689,35.8,78246.52,0.0,0.07733,4e-05,15.51907]
[1777031535724,35.8,78247.84,0.0,0.07739,4e-05,15.52779]
[1777031540760,35.81,78239.71,0.0,0.07709,4e-05,15.48039]
[1777031545795,35.81,78237.77,0.0,0.07702,4e-05,15.47007]
[1777031550836,35.81,78237.1,0.0,0.07701,4e-05,15.46735]
[1777031555865,35.81,78235.69,0.0,0.07695,4e-05,15.45781]
[1777031556898,35.81,78235.69,0.0,0.07695,4e-05,15.45781]
[1777031558322,35.81,78229.9,0.0,0.07674,4e-05,15.42394]
[1777031558333,35.81,78219.45,0.0,0.07635,4e-05,15.36227]
[1777031563921,35.81,78217.27,0.0,0.07627,4e-05,15.35031]
[1777031566951,35.81,78217.51,0.0,0.07628,4e-05,15.35227]
[1777031567099,35.81,78217.51,0.0,0.07628,4e-05,15.35227]
[1777031573991,35.81,78218.83,0.0,0.07634,4e-05,15.36124]
[1777031579025,35.81,78218.51,0.0,0.07633,4e-05,15.35985]
[1777031579865,35.81,78218.51,0.0,0.07633,4e-05,15.35985]
[1777031581612,35.81,78216.28,0.0,0.07625,4e-05,15.34687]
[1777031586075,35.82,78227.24,0.0,0.07666,4e-05,15.41238]
[1777031591110,35.82,78222.62,0.0,0.07649,4e-05,15.3853]
[1777031596144,35.82,78219.12,0.0,0.07637,4e-05,15.3653]
[1777031601180,35.82,78217.08,0.0,0.0763,4e-05,15.35399]
[1777031606214,35.82,78215.05,0.0,0.07623,4e-05,15.34287]
[1777031611267,35.82,78218.89,0.0,0.07637,4e-05,15.36601]
[1777031615091,35.82,78231.93,0.0,0.07685,4e-05,15.44108]
[1777031621329,35.82,78244.44,0.0,0.07733,4e-05,15.51624]
[1777031626490,35.82,78244.76,0.0,0.07734,4e-05,15.51885]
[1777031633404,35.82,78245.61,0.0,0.07739,4e-05,15.52525]
[1777031638438,35.82,78245.46,0.0,0.07739,4e-05,15.52518]
[1777031643474,35.82,78245.1,0.0,0.07738,4e-05,15.52385]
[1777031648508,35.82,78244.79,0.0,0.07737,4e-05,15.52281]
[1777031653545,35.83,78241.57,0.0,0.07726,4e-05,15.50457]
[1777031658579,35.83,78246.03,0.0,0.07743,4e-05,15.532]
[1777031663614,35.83,78247.01,0.0,0.07747,4e-05,15.53858]
[1777031670663,35.83,78248.41,0.0,0.07753,4e-05,15.54784]
[1777031674738,35.83,78248.48,0.0,0.07752,4e-05,15.5462]
[1777031675062,35.83,78248.48,0.0,0.07752,4e-05,15.5462]
[1777031680446,35.83,78245.47,0.0,0.07742,4e-05,15.52899]
[1777031683477,35.83,78223.02,0.0,0.07658,4e-05,15.39662]
[1777031688797,35.83,78221.21,0.0,0.07652,4e-05,15.38766]
[1777031693766,35.83,78217.36,0.0,0.07639,4e-05,15.36627]
[1777031695159,35.83,78214.34,0.0,0.07628,4e-05,15.34878]
[1777031700521,35.84,78218.59,0.0,0.07644,4e-05,15.37444]
[1777031705917,35.84,78213.35,0.0,0.07625,4e-05,15.3452]
[1777031707085,35.84,78213.35,0.0,0.07625,4e-05,15.3452]
[1777031707761,35.84,78205.71,0.0,0.07597,4e-05,15.30095]
[1777031713408,35.84,78201.95,0.0,0.07585,4e-05,15.28096]
[1777031719006,35.85,78195.65,0.0,0.07564,4e-05,15.24796]
[1777031724042,35.85,78195.13,0.0,0.07565,4e-05,15.24836]
[1777031729079,35.85,78200.8,0.0,0.07588,4e-05,15.28606]
[1777031732099,35.86,78189.92,0.0,0.07549,4e-05,15.22309]
[1777031737136,35.86,78188.46,0.0,0.07546,4e-05,15.21713]
[1777031742172,35.86,78192.0,0.0,0.07561,4e-05,15.24118]
[1777031743718,35.87,78191.51,0.0,0.07559,4e-05,15.2389]
[1777031744219,35.87,78191.51,0.0,0.07559,4e-05,15.2389]
[1777031745048,35.87,78193.11,0.0,0.07566,4e-05,15.24894]
[1777031747206,35.87,78208.33,0.0,0.07624,4e-05,15.341]
[1777031752242,35.87,78211.14,0.0,0.07637,4e-05,15.362]
[1777031757282,35.88,78213.54,0.0,0.07649,4e-05,15.38129]
[1777031762312,35.88,78213.79,0.0,0.07653,4e-05,15.38688]
[1777031767348,35.89,78212.42,0.0,0.07651,4e-05,15.3829]
[1777031773389,35.89,78213.82,0.0,0.07659,4e-05,15.39602]
[1777031776410,35.9,78231.02,0.0,0.07725,4e-05,15.50025]
[1777031777723,35.9,78237.27,0.0,0.07749,4e-05,15.53797]
[1777031778425,35.9,78237.27,0.0,0.07749,4e-05,15.53855]
[1777031783459,35.9,78243.79,0.0,0.07776,4e-05,15.5802]
[1777031788493,35.9,78239.32,0.0,0.07761,4e-05,15.55623]
[1777031792522,35.91,78230.19,0.0,0.07727,4e-05,15.50183]
[1777031792838,35.91,78230.19,0.0,0.07727,4e-05,15.50183]
[1777031793528,35.91,78231.29,0.0,0.07731,4e-05,15.50899]
[1777031798564,35.91,78224.06,0.0,0.07706,4e-05,15.46944]
[1777031800749,35.91,78224.0,0.0,0.07707,4e-05,15.47045]
[1777031801585,35.91,78224.08,0.0,0.07708,4e-05,15.4716]
[1777031806620,35.92,78228.25,0.0,0.07726,4e-05,15.49974]
[1777031812662,35.92,78230.96,0.0,0.07738,4e-05,15.51949]
[1777031817696,35.92,78236.0,0.0,0.07759,4e-05,15.55242]
[1777031821836,35.93,78245.42,0.0,0.07796,4e-05,15.61063]
[1777031826809,35.93,78245.45,0.0,0.07798,4e-05,15.61271]
[1777031826993,35.93,78253.85,0.0,0.0783,4e-05,15.66341]
[1777031832872,35.93,78254.37,0.0,0.07834,4e-05,15.66904]
[1777031838846,35.94,78253.63,0.0,0.07833,4e-05,15.66862]
[1777031844608,35.94,78252.46,0.0,0.07832,4e-05,15.66664]
[1777031849922,35.95,78240.32,0.0,0.07789,4e-05,15.59845]
[1777031854958,35.98,78239.8,0.0,0.07805,4e-05,15.62164]
[1777031859994,35.98,78246.08,0.0,0.07831,4e-05,15.66338]
[1777031862434,35.98,78246.08,0.0,0.07831,4e-05,15.66338]
[1777031864075,35.98,78245.06,0.0,0.07829,4e-05,15.65975]
[1777031867570,35.99,78243.0,0.0,0.07823,4e-05,15.64993]
[1777031873084,35.99,78243.27,0.0,0.07828,4e-05,15.65733]
[1777031878690,36.0,78246.8,0.0,0.07843,4e-05,15.68162]
[1777031881527,36.0,78248.89,0.0,0.07853,4e-05,15.69638]
[1777031881691,36.0,78248.97,0.0,0.07854,4e-05,15.69837]
[1777031883668,36.0,78248.97,0.0,0.07854,4e-05,15.69837]
[1777031883702,36.0,78256.06,0.0,0.07882,4e-05,15.74212]
[1777031887676,36.0,78256.29,0.0,0.07883,4e-05,15.74418]
[1777031887719,36.01,78256.38,0.0,0.07885,4e-05,15.74608]
[1777031888190,36.01,78256.69,0.0,0.07886,4e-05,15.74861]
[1777031893224,36.01,78257.38,0.0,0.07891,4e-05,15.75608]
[1777031898261,36.01,78258.05,0.0,0.07896,4e-05,15.76338]
[1777031905029,36.02,78264.3,0.0,0.07924,4e-05,15.80788]
[1777031909441,36.03,78277.21,0.0,0.07977,4e-05,15.88917]
[1777031912832,36.03,78278.33,0.0,0.07982,4e-05,15.89612]
[1777031913692,36.03,78278.33,0.0,0.07982,4e-05,15.89612]
[1777031914433,36.03,78275.61,0.0,0.07972,4e-05,15.88155]
[1777031914469,36.03,78275.61,0.0,0.07972,4e-05,15.88155]
[1777031914478,36.03,78275.61,0.0,0.07972,4e-05,15.88155]
[1777031914545,36.03,78275.44,0.0,0.07972,4e-05,15.88142]
[1777031920423,36.04,78266.93,0.0,0.07943,4e-05,15.83485]
[1777031925510,36.04,78260.77,0.0,0.07922,4e-05,15.80296]
[1777031932507,36.05,78259.99,0.0,0.07924,4e-05,15.8053]
[1777031938929,36.05,78260.81,0.0,0.07929,4e-05,15.81315]
[1777031944591,36.06,78261.58,0.0,0.07938,4e-05,15.82648]
[1777031949626,36.07,78262.77,0.0,0.07945,4e-05,15.83833]
[1777031954662,36.07,78262.95,0.0,0.07949,4e-05,15.84406]
[1777031959696,36.08,78261.69,0.0,0.07947,4e-05,15.84114]
[1777031965739,36.08,78262.03,0.0,0.07952,4e-05,15.84868]
[1777031970773,36.09,78261.37,0.0,0.07953,4e-05,15.84947]
[1777031975808,36.09,78262.73,0.0,0.0796,4e-05,15.85966]
[1777031980845,36.1,78266.03,0.0,0.07976,4e-05,15.88383]
[1777031982858,36.1,78256.06,0.0,0.07939,4e-05,15.82597]
[1777031987892,36.11,78257.06,0.0,0.07946,4e-05,15.83654]
[1777031991112,36.11,78256.51,0.0,0.07945,4e-05,15.83509]
[1777031991121,36.11,78256.51,0.0,0.07945,4e-05,15.83509]
[1777031991143,36.11,78256.51,0.0,0.07945,4e-05,15.83509]
[1777031991148,36.11,78255.92,0.0,0.07944,4e-05,15.83339]
[1777031992392,36.11,78255.92,0.0,0.07944,4e-05,15.83339]
[1777031992401,36.11,78255.92,0.0,0.07944,4e-05,15.83339]
[1777031992440,36.11,78255.92,0.0,0.07944,4e-05,15.83339]
[1777031992727,36.11,78255.82,0.0,0.07944,4e-05,15.83372]
[1777031997777,36.12,78255.56,0.0,0.07945,4e-05,15.83491]
[1777032001809,36.12,78254.9,0.0,0.07945,4e-05,15.83553]
[1777032003446,36.12,78261.05,0.0,0.0797,4e-05,15.8741]
[1777032003547,36.12,78261.28,0.0,0.07971,4e-05,15.87636]
[1777032009045,36.13,78265.0,0.0,0.07988,4e-05,15.90282]
[1777032015086,36.13,78259.31,0.0,0.0797,4e-05,15.87375]
[1777032015925,36.13,78259.31,0.0,0.0797,4e-05,15.87375]
[1777032015958,36.13,78259.31,0.0,0.0797,4e-05,15.87375]
[1777032016093,36.13,78263.07,0.0,0.07985,4e-05,15.89707]
[1777032017606,36.13,78263.07,0.0,0.07985,4e-05,15.89707]
[1777032017642,36.13,78263.07,0.0,0.07985,4e-05,15.89707]
[1777032017706,36.14,78260.32,0.0,0.07975,4e-05,15.88229]
[1777032020049,36.14,78258.51,0.0,0.07969,4e-05,15.87229]
[1777032020090,36.14,78258.51,0.0,0.07969,4e-05,15.87229]
[1777032020120,36.14,78258.13,0.0,0.07968,4e-05,15.87086]
[1777032025157,36.14,78248.29,0.0,0.07933,4e-05,15.81641]
[1777032026294,36.14,78248.29,0.0,0.07933,4e-05,15.81641]
[1777032026337,36.14,78248.29,0.0,0.07933,4e-05,15.81641]
[1777032026427,36.14,78248.29,0.0,0.07933,4e-05,15.81641]
[1777032026527,36.14,78253.57,0.0,0.07955,4e-05,15.84974]
[1777032029971,36.15,78256.49,0.0,0.07967,4e-05,15.86895]
[1777032033728,36.15,78256.45,0.0,0.07968,4e-05,15.8688]
[1777032035464,36.15,78252.49,0.0,0.07954,4e-05,15.84771]
[1777032036085,36.15,78251.27,0.0,0.0795,4e-05,15.84128]
[1777032038731,36.16,78251.57,0.0,0.07952,4e-05,15.84483]
[1777032043085,36.16,78254.37,0.0,0.07966,4e-05,15.86587]
[1777032048766,36.16,78251.18,0.0,0.07957,4e-05,15.85122]
[1777032050544,36.17,78250.7,0.0,0.07956,4e-05,15.85008]
[1777032050645,36.17,78250.46,0.0,0.07956,4e-05,15.84951]
[1777032056373,36.17,78251.85,0.0,0.07964,4e-05,15.86297]
[1777032061408,36.18,78254.79,0.0,0.07978,4e-05,15.88389]
[1777032066443,36.18,78259.97,0.0,0.08001,4e-05,15.91971]
[1777032070804,36.19,78259.66,0.0,0.08001,4e-05,15.92013]
[1777032070879,36.19,78259.66,0.0,0.08001,4e-05,15.92013]
[1777032070905,36.19,78259.11,0.0,0.08,4e-05,15.9176]
[1777032071273,36.19,78259.11,0.0,0.08,4e-05,15.9176]
[1777032074771,36.19,78253.75,0.0,0.07981,4e-05,15.88788]
[1777032074871,36.19,78250.58,0.0,0.07969,4e-05,15.86977]
[1777032078507,36.19,78249.52,0.0,0.07967,4e-05,15.86591]
[1777032078592,36.19,78248.54,0.0,0.07963,4e-05,15.86089]
[1777032080427,36.19,78248.54,0.0,0.07964,4e-05,15.86173]
[1777032080544,36.2,78248.8,0.0,0.07965,4e-05,15.86412]
[1777032084456,36.2,78248.31,0.0,0.07965,4e-05,15.8637]
[1777032084570,36.2,78247.96,0.0,0.07964,4e-05,15.86245]
[1777032089606,36.2,78250.15,0.0,0.07976,4e-05,15.87963]
[1777032094703,36.21,78250.12,0.0,0.07976,4e-05,15.8802]
[1777032095391,36.21,78250.29,0.0,0.07978,4e-05,15.88202]
[1777032095819,36.21,78241.75,0.0,0.07945,4e-05,15.83145]
[1777032096690,36.21,78241.75,0.0,0.07945,4e-05,15.83145]
[1777032096789,36.21,78240.63,0.0,0.07941,4e-05,15.82513]
[1777032097366,36.21,78240.63,0.0,0.07941,4e-05,15.82513]
[1777032097871,36.21,78247.79,0.0,0.07969,4e-05,15.8678]
[1777032101170,36.21,78248.38,0.0,0.07971,4e-05,15.87206]
[1777032101689,36.21,78261.49,0.0,0.08022,4e-05,15.95071]
[1777032103818,36.21,78267.4,0.0,0.08045,4e-05,15.9863]
[1777032103918,36.21,78266.8,0.0,0.08043,4e-05,15.9829]
[1777032104679,36.21,78266.8,0.0,0.08043,4e-05,15.9829]
[1777032104779,36.21,78266.55,0.0,0.08042,4e-05,15.9816]
[1777032110753,36.21,78270.13,0.0,0.08056,4e-05,16.00412]
[1777032111620,36.21,78270.13,0.0,0.08056,4e-05,16.00412]
[1777032111761,36.21,78269.93,0.0,0.08056,4e-05,16.00308]
[1777032116794,36.21,78269.67,0.0,0.08055,4e-05,16.00234]
[1777032121835,36.21,78269.62,0.0,0.08055,4e-05,16.00285]
[1777032126866,36.21,78271.84,0.0,0.08064,4e-05,16.01687]
[1777032131901,36.22,78271.79,0.0,0.08065,4e-05,16.01728]
[1777032136937,36.22,78262.12,0.0,0.08027,4e-05,15.95937]
[1777032138951,36.21,78251.91,0.0,0.07988,4e-05,15.89798]
[1777032143986,36.21,78258.83,0.0,0.08015,4e-05,15.93928]
[1777032149020,36.22,78253.37,0.0,0.07994,4e-05,15.9077]
[1777032154057,36.22,78251.67,0.0,0.07988,4e-05,15.89656]
[1777032158084,36.22,78260.9,0.0,0.08024,4e-05,15.95289]
[1777032162842,36.22,78260.81,0.0,0.08024,4e-05,15.95306]
[1777032163578,36.22,78260.32,0.0,0.08022,4e-05,15.9506]
[1777032163714,36.22,78260.32,0.0,0.08022,4e-05,15.9506]
[1777032163813,36.22,78260.32,0.0,0.08022,4e-05,15.9506]
[1777032163845,36.22,78308.99,0.0,0.08211,4e-05,16.2428]
[1777032164781,36.22,78308.99,0.0,0.08211,4e-05,16.2428]
[1777032164880,36.22,78333.98,0.0,0.08309,4e-05,16.39438]
[1777032165239,36.22,78333.98,0.0,0.08309,4e-05,16.39438]
[1777032165911,36.22,78333.98,0.0,0.08309,4e-05,16.39438]
[1777032166042,36.22,78330.96,0.0,0.08298,4e-05,16.37636]
[1777032166829,36.22,78330.96,0.0,0.08298,4e-05,16.37636]
[1777032166887,36.22,78330.96,0.0,0.08298,4e-05,16.37636]
[1777032172474,36.22,78327.88,0.0,0.08286,4e-05,16.35844]
[1777032177596,36.22,78328.15,0.0,0.08287,4e-05,16.36054]
[1777032182819,36.22,78329.9,0.0,0.08295,4e-05,16.37155]
[1777032184178,36.22,78327.41,0.0,0.08285,4e-05,16.35665]
[1777032189304,36.23,78327.47,0.0,0.08287,4e-05,16.35918]
[1777032194340,36.23,78321.78,0.0,0.08265,4e-05,16.32611]
[1777032199374,36.23,78325.78,0.0,0.08283,4e-05,16.35294]
[1777032204409,36.23,78324.91,0.0,0.08281,4e-05,16.35018]
[1777032207655,36.23,78306.44,0.0,0.08209,4e-05,16.2391]
[1777032213473,36.24,78301.97,0.0,0.08192,4e-05,16.21161]
[1777032215003,36.24,78301.97,0.0,0.08192,4e-05,16.21161]
[1777032215826,36.24,78301.57,0.0,0.0819,4e-05,16.20949]
[1777032215896,36.24,78301.57,0.0,0.0819,4e-05,16.20949]
[1777032215995,36.24,78290.96,0.0,0.08149,4e-05,16.14637]
[1777032217452,36.24,78290.96,0.0,0.0815,4e-05,16.14667]
[1777032217498,36.24,78290.96,0.0,0.0815,4e-05,16.14667]
[1777032217604,36.24,78291.49,0.0,0.08152,4e-05,16.15025]
[1777032219100,36.24,78291.49,0.0,0.08152,4e-05,16.15025]
[1777032219514,36.24,78291.28,0.0,0.08152,4e-05,16.14977]
[1777032221124,36.24,78290.67,0.0,0.0815,4e-05,16.14649]
[1777032221528,36.24,78291.25,0.0,0.08152,4e-05,16.15037]
[1777032226626,36.24,78293.22,0.0,0.08161,4e-05,16.16373]
[1777032226699,36.24,78293.22,0.0,0.08161,4e-05,16.16373]
[1777032226800,36.24,78291.83,0.0,0.08156,4e-05,16.15574]
[1777032227230,36.24,78291.83,0.0,0.08156,4e-05,16.15574]
[1777032227570,36.24,78291.98,0.0,0.08156,4e-05,16.15701]
[1777032229237,36.24,78286.28,0.0,0.08135,4e-05,16.12314]
[1777032229244,36.24,78286.28,0.0,0.08135,4e-05,16.12314]
[1777032229259,36.24,78286.28,0.0,0.08135,4e-05,16.12314]
[1777032229325,36.24,78286.28,0.0,0.08135,4e-05,16.12314]
[1777032229821,36.24,78286.28,0.0,0.08135,4e-05,16.12314]
[1777032229922,36.24,78289.02,0.0,0.08145,4e-05,16.14003]
[1777032235060,36.24,78290.62,0.0,0.08153,4e-05,16.15125]
[1777032236471,36.25,78290.24,0.0,0.08152,4e-05,16.14973]
[1777032238424,36.25,78296.25,0.0,0.08176,4e-05,16.18659]
[1777032243682,36.25,78297.91,0.0,0.08183,4e-05,16.19854]
[1777032248717,36.25,78299.49,0.0,0.08191,4e-05,16.20964]
[1777032250650,36.25,78299.83,0.0,0.08192,4e-05,16.21198]
[1777032255645,36.25,78295.66,0.0,0.08177,4e-05,16.18853]
[1777032256084,36.25,78298.13,0.0,0.08187,4e-05,16.20371]
[1777032257262,36.25,78299.09,0.0,0.08191,4e-05,16.20981]
[1777032258116,36.25,78302.76,0.0,0.08205,4e-05,16.23176]
[1777032258419,36.25,78302.76,0.0,0.08205,4e-05,16.23176]
[1777032258787,36.25,78302.89,0.0,0.08205,4e-05,16.23238]
[1777032260041,36.25,78302.89,0.0,0.08205,4e-05,16.23238]
[1777032260334,36.25,78303.49,0.0,0.08208,4e-05,16.2358]
[1777032265835,36.25,78295.09,0.0,0.08174,4e-05,16.18432]
[1777032270870,36.25,78292.94,0.0,0.08166,4e-05,16.17116]
[1777032275514,36.25,78291.96,0.0,0.08161,4e-05,16.16269]
[1777032275906,36.25,78292.35,0.0,0.08162,4e-05,16.16502]
[1777032280943,36.25,78291.58,0.0,0.08159,4e-05,16.16025]
[1777032282801,36.25,78290.62,0.0,0.08155,4e-05,16.15446]
[1777032282957,36.25,78283.77,0.0,0.08129,4e-05,16.11331]
[1777032283608,36.25,78283.77,0.0,0.08129,4e-05,16.11331]
[1777032283965,36.25,78282.62,0.0,0.08124,4e-05,16.10646]
[1777032289000,36.25,78278.62,0.0,0.0811,4e-05,16.08476]
[1777032291033,36.25,78268.91,0.0,0.08073,4e-05,16.02706]
[1777032292058,36.25,78252.78,0.0,0.08012,4e-05,15.93116]
[1777032297124,36.26,78246.65,0.0,0.07991,4e-05,15.89886]
[1777032302934,36.26,78243.94,0.0,0.07984,4e-05,15.88733]
[1777032303131,36.26,78255.09,0.0,0.08027,4e-05,15.9545]
[1777032308174,36.27,78259.05,0.0,0.08044,4e-05,15.98141]
[1777032311388,36.27,78259.04,0.0,0.08045,4e-05,15.98321]
[1777032311670,36.27,78259.04,0.0,0.08045,4e-05,15.98321]
[1777032312676,36.27,78259.6,0.0,0.08048,4e-05,15.98717]
[1777032313203,36.27,78263.15,0.0,0.08062,4e-05,16.00901]
[1777032313671,36.27,78263.15,0.0,0.08062,4e-05,16.00901]
[1777032314208,36.27,78263.14,0.0,0.08062,4e-05,16.00953]
[1777032314397,36.27,78263.14,0.0,0.08062,4e-05,16.00953]
[1777032315977,36.27,78262.62,0.0,0.08061,4e-05,16.007]
[1777032320251,36.28,78246.54,0.0,0.08001,4e-05,15.91413]
[1777032325286,36.28,78241.24,0.0,0.07983,4e-05,15.88623]
[1777032330322,36.28,78246.2,0.0,0.08005,4e-05,15.91948]
[1777032335355,36.29,78248.32,0.0,0.08014,4e-05,15.93312]
[1777032340391,36.29,78248.18,0.0,0.08016,4e-05,15.93569]
[1777032345425,36.3,78248.37,0.0,0.08019,4e-05,15.9402]
[1777032348051,36.3,78248.29,0.0,0.08019,4e-05,15.94039]
[1777032348091,36.3,78248.85,0.0,0.08021,4e-05,15.9444]
[1777032352475,36.3,78258.64,0.0,0.08061,4e-05,16.00596]
[1777032357511,36.3,78262.58,0.0,0.08078,4e-05,16.03221]
[1777032362544,36.31,78263.94,0.0,0.08085,4e-05,16.04297]
[1777032365789,36.31,78272.62,0.0,0.0812,4e-05,16.09644]
[1777032371608,36.31,78279.98,0.0,0.0815,4e-05,16.143]
[1777032376292,36.31,78279.07,0.0,0.08147,4e-05,16.13864]
[1777032381380,36.32,78278.38,0.0,0.08146,4e-05,16.13711]
[1777032384290,36.32,78268.76,0.0,0.0811,4e-05,16.08063]
[1777032387159,36.32,78267.71,0.0,0.08106,4e-05,16.07525]
[1777032387201,36.32,78267.71,0.0,0.08106,4e-05,16.07525]
[1777032387302,36.32,78264.25,0.0,0.08093,4e-05,16.055]
[1777032392678,36.32,78260.91,0.0,0.0808,4e-05,16.03453]
[1777032392727,36.32,78260.91,0.0,0.0808,4e-05,16.03453]
[1777032394749,36.32,78261.06,0.0,0.08082,4e-05,16.03647]
[1777032394777,36.32,78261.33,0.0,0.08083,4e-05,16.03861]
[1777032399808,36.33,78273.18,0.0,0.0813,4e-05,16.11188]
[1777032404843,36.33,78272.8,0.0,0.0813,4e-05,16.11162]
[1777032409878,36.33,78272.28,0.0,0.0813,4e-05,16.11052]
[1777032414912,36.33,78271.22,0.0,0.08127,4e-05,16.10621]
[1777032419950,36.33,78276.49,0.0,0.08149,4e-05,16.13979]
[1777032424992,36.34,78280.83,0.0,0.08166,4e-05,16.16721]
[1777032430086,36.34,78286.41,0.0,0.08189,4e-05,16.20213]
[1777032436063,36.34,78287.53,0.0,0.08195,4e-05,16.21067]
[1777032441100,36.34,78285.32,0.0,0.08187,4e-05,16.19867]
[1777032446135,36.34,78289.64,0.0,0.08205,4e-05,16.22587]
[1777032451169,36.34,78285.09,0.0,0.08187,4e-05,16.19728]
[1777032456205,36.35,78283.78,0.0,0.08182,4e-05,16.19077]
[1777032461242,36.35,78283.57,0.0,0.08183,4e-05,16.19116]
[1777032466283,36.35,78269.28,0.0,0.08128,4e-05,16.10705]
[1777032469299,36.35,78257.77,0.0,0.08085,4e-05,16.03959]
[1777032469915,36.35,78257.77,0.0,0.08085,4e-05,16.03959]
[1777032470413,36.35,78238.99,0.0,0.08013,4e-05,15.92759]
[1777032473183,36.35,78240.38,0.0,0.08019,4e-05,15.93768]
[1777032473329,36.35,78240.38,0.0,0.0802,4e-05,15.93832]
[1777032478360,36.36,78242.32,0.0,0.08029,4e-05,15.95307]
[1777032479217,36.36,78242.32,0.0,0.08029,4e-05,15.95307]
[1777032479366,36.36,78243.61,0.0,0.08035,4e-05,15.96136]
[1777032484420,36.36,78245.28,0.0,0.08043,4e-05,15.97442]
[1777032489292,36.36,78239.07,0.0,0.08021,4e-05,15.93993]
[1777032489381,36.36,78239.07,0.0,0.08021,4e-05,15.93993]
[1777032489482,36.36,78237.73,0.0,0.08016,4e-05,15.93259]
[1777032491414,36.36,78237.5,0.0,0.08016,4e-05,15.93186]
[1777032491508,36.37,78237.3,0.0,0.08015,4e-05,15.93131]
[1777032494873,36.37,78235.11,0.0,0.08008,4e-05,15.91958]
[1777032495479,36.37,78235.11,0.0,0.08008,4e-05,15.91958]
[1777032495495,36.37,78234.76,0.0,0.08007,4e-05,15.91883]
[1777032496502,36.37,78222.84,0.0,0.07962,4e-05,15.84866]
[1777032501453,36.37,78232.27,0.0,0.08001,4e-05,15.9085]
[1777032502710,36.37,78232.88,0.0,0.08004,4e-05,15.91281]
[1777032502897,36.37,78235.64,0.0,0.08014,4e-05,15.92922]
[1777032508585,36.38,78243.18,0.0,0.08046,4e-05,15.97776]
[1777032513621,36.38,78239.16,0.0,0.08031,4e-05,15.95439]
[1777032515641,36.38,78239.53,0.0,0.08033,4e-05,15.9572]
[1777032515792,36.38,78239.53,0.0,0.08033,4e-05,15.9572]
[1777032516319,36.38,78234.57,0.0,0.08015,4e-05,15.92888]
[1777032517805,36.38,78227.89,0.0,0.0799,4e-05,15.88982]
[1777032517880,36.38,78227.89,0.0,0.0799,4e-05,15.88982]
[1777032518516,36.39,78230.02,0.0,0.07998,4e-05,15.90318]
[1777032519836,36.39,78231.41,0.0,0.08004,4e-05,15.91144]
[1777032519906,36.39,78232.41,0.0,0.08008,4e-05,15.91807]
[1777032521866,36.39,78232.44,0.0,0.08008,4e-05,15.91891]
[1777032521942,36.39,78232.39,0.0,0.08009,4e-05,15.91927]
[1777032527502,36.39,78229.31,0.0,0.07999,4e-05,15.90429]
[1777032527990,36.39,78229.11,0.0,0.07998,4e-05,15.9031]
[1777032528047,36.39,78226.09,0.0,0.07987,4e-05,15.88584]
[1777032530741,36.39,78216.52,0.0,0.07952,4e-05,15.8312]
[1777032536081,36.4,78217.25,0.0,0.07957,4e-05,15.83865]
[1777032541826,36.4,78213.11,0.0,0.07945,4e-05,15.81894]
[1777032546854,36.41,78208.88,0.0,0.0793,4e-05,15.79573]
[1777032550896,36.41,78202.84,0.0,0.07908,4e-05,15.76114]
[1777032550920,36.41,78202.84,0.0,0.07908,4e-05,15.76114]
[1777032550963,36.41,78203.42,0.0,0.0791,4e-05,15.765]
[1777032556652,36.41,78208.0,0.0,0.07929,4e-05,15.7945]
[1777032561958,36.41,78207.21,0.0,0.07927,4e-05,15.7917]
[1777032565985,36.41,78217.19,0.0,0.07966,4e-05,15.85228]
[1777032571030,36.42,78221.99,0.0,0.07984,4e-05,15.8797]
[1777032574045,36.42,78225.86,0.0,0.08,4e-05,15.90406]
[1777032575584,36.42,78235.41,0.0,0.08038,4e-05,15.96282]
[1777032576834,36.42,78235.41,0.0,0.08038,4e-05,15.96282]
[1777032577036,36.42,78235.41,0.0,0.08038,4e-05,15.96282]
[1777032577359,36.42,78235.41,0.0,0.08038,4e-05,15.96282]
[1777032577417,36.42,78237.48,0.0,0.08046,4e-05,15.97624]
[1777032578834,36.42,78237.48,0.0,0.08046,4e-05,15.97624]
[1777032579468,36.42,78233.1,0.0,0.0803,4e-05,15.95134]
[1777032585129,36.42,78231.54,0.0,0.08026,4e-05,15.94502]
[1777032590162,36.43,78231.22,0.0,0.08027,4e-05,15.94613]
[1777032595199,36.43,78234.27,0.0,0.08041,4e-05,15.96718]
[1777032600233,36.43,78234.88,0.0,0.08045,4e-05,15.97361]
[1777032603810,36.44,78235.3,0.0,0.08047,4e-05,15.97721]
[1777032605240,36.44,78236.33,0.0,0.08052,4e-05,15.98443]
[1777032605327,36.44,78238.19,0.0,0.0806,4e-05,15.99604]
[1777032611456,36.44,78240.17,0.0,0.08069,4e-05,16.01038]
[1777032614341,36.44,78255.24,0.0,0.08128,4e-05,16.10219]
[1777032616819,36.44,78255.6,0.0,0.0813,4e-05,16.10505]
[1777032617285,36.44,78255.6,0.0,0.0813,4e-05,16.10505]
[1777032622530,36.45,78261.09,0.0,0.08152,4e-05,16.13954]
[1777032627442,36.45,78281.18,0.0,0.08231,4e-05,16.2614]
[1777032627964,36.45,78281.18,0.0,0.08231,4e-05,16.2614]
[1777032628440,36.45,78281.18,0.0,0.08231,4e-05,16.2614]
[1777032629647,36.45,78280.58,0.0,0.08229,4e-05,16.25793]
[1777032630459,36.45,78282.15,0.0,0.08235,4e-05,16.26754]
[1777032632733,36.45,78284.04,0.0,0.08242,4e-05,16.27672]
[1777032633478,36.45,78285.5,0.0,0.08247,4e-05,16.28557]
[1777032638514,36.45,78289.04,0.0,0.08262,4e-05,16.3072]
[1777032643550,36.45,78294.56,0.0,0.08283,4e-05,16.34046]
[1777032645558,36.45,78294.25,0.0,0.08282,4e-05,16.3386]
[1777032645576,36.45,78302.37,0.0,0.08314,4e-05,16.38788]
[1777032647647,36.45,78302.58,0.0,0.08315,4e-05,16.38956]
[1777032647671,36.45,78302.58,0.0,0.08315,4e-05,16.38956]
[1777032647650,36.45,78307.3,0.0,0.08334,4e-05,16.41833]
[1777032647676,36.45,78307.3,0.0,0.08334,4e-05,16.41833]
[1777032648583,36.45,78307.22,0.0,0.08334,4e-05,16.41815]
[1777032651969,36.45,78303.22,0.0,0.08319,4e-05,16.39498]
[1777032657646,36.45,78297.36,0.0,0.08297,4e-05,16.36176]
[1777032660049,36.45,78294.21,0.0,0.08285,4e-05,16.3436]
[1777032660551,36.45,78294.21,0.0,0.08285,4e-05,16.3436]
[1777032662103,36.45,78293.59,0.0,0.08283,4e-05,16.33987]
[1777032662683,36.45,78294.71,0.0,0.08287,4e-05,16.34661]
[1777032666132,36.45,78299.23,0.0,0.08305,4e-05,16.37372]
[1777032668895,36.45,78296.5,0.0,0.08294,4e-05,16.35722]
[1777032670294,36.45,78281.53,0.0,0.08236,4e-05,16.26725]
[1777032675537,36.45,78282.06,0.0,0.08238,4e-05,16.27072]
[1777032677788,36.46,78273.0,0.0,0.08203,4e-05,16.21686]
[1777032683546,36.46,78274.21,0.0,0.08208,4e-05,16.22524]
[1777032687557,36.46,78284.51,0.0,0.08249,4e-05,16.28763]
[1777032692644,36.46,78281.91,0.0,0.08238,4e-05,16.26999]
[1777032697927,36.46,78282.13,0.0,0.08239,4e-05,16.27182]
[1777032703686,36.46,78284.55,0.0,0.08249,4e-05,16.28687]
[1777032704042,36.46,78284.55,0.0,0.08249,4e-05,16.28687]
[1777032710011,36.46,78292.76,0.0,0.08281,4e-05,16.33639]
[1777032711977,36.46,78296.6,0.0,0.08296,4e-05,16.35948]
[1777032713439,36.46,78297.71,0.0,0.08301,4e-05,16.36617]
[1777032719073,36.46,78299.67,0.0,0.08308,4e-05,16.37766]
[1777032720574,36.46,78299.67,0.0,0.08308,4e-05,16.37766]
[1777032720641,36.46,78299.67,0.0,0.08308,4e-05,16.37766]
[1777032723036,36.46,78291.53,0.0,0.08276,4e-05,16.32857]
[1777032723285,36.46,78293.85,0.0,0.08285,4e-05,16.34254]
[1777032727242,36.46,78277.74,0.0,0.08222,4e-05,16.24588]
[1777032733178,36.46,78267.46,0.0,0.08183,4e-05,16.18517]
[1777032738212,36.46,78275.71,0.0,0.08216,4e-05,16.23565]
[1777032743245,36.46,78275.28,0.0,0.08215,4e-05,16.23375]
[1777032748281,36.46,78275.88,0.0,0.08218,4e-05,16.23821]
[1777032754323,36.46,78275.86,0.0,0.08217,4e-05,16.2365]
[1777032758353,36.46,78287.58,0.0,0.08263,4e-05,16.30733]
[1777032763387,36.46,78283.68,0.0,0.08248,4e-05,16.28422]
[1777032768679,36.46,78284.1,0.0,0.0825,4e-05,16.28705]
[1777032774465,36.47,78275.49,0.0,0.08217,4e-05,16.23601]
[1777032779499,36.47,78279.96,0.0,0.08235,4e-05,16.26351]
[1777032784534,36.47,78285.33,0.0,0.08256,4e-05,16.29625]
[1777032787099,36.47,78292.92,0.0,0.08286,4e-05,16.34199]
[1777032787203,36.47,78292.92,0.0,0.08286,4e-05,16.34199]
[1777032787556,36.47,78293.27,0.0,0.08287,4e-05,16.3441]
[1777032789575,36.47,78305.77,0.0,0.08336,4e-05,16.41925]
[1777032791584,36.47,78282.09,0.0,0.08243,4e-05,16.27669]
[1777032792621,36.47,78282.09,0.0,0.08243,4e-05,16.27669]
[1777032792737,36.47,78287.18,0.0,0.08263,4e-05,16.3074]
[1777032798198,36.47,78287.66,0.0,0.08265,4e-05,16.31047]
[1777032803706,36.47,78284.01,0.0,0.08251,4e-05,16.28873]
[1777032810718,36.47,78280.78,0.0,0.08239,4e-05,16.27015]
[1777032815753,36.47,78285.76,0.0,0.08257,4e-05,16.29797]
[1777032820789,36.47,78285.42,0.0,0.08256,4e-05,16.29625]
[1777032825825,36.47,78286.35,0.0,0.0826,4e-05,16.30212]
[1777032830859,36.47,78293.21,0.0,0.08287,4e-05,16.34349]
[1777032837379,36.47,78295.66,0.0,0.08297,4e-05,16.35812]
[1777032842946,36.47,78302.01,0.0,0.08321,4e-05,16.39596]
[1777032847981,36.47,78306.62,0.0,0.08339,4e-05,16.42316]
[1777032853017,36.47,78306.9,0.0,0.0834,4e-05,16.42422]
[1777032858326,36.47,78310.01,0.0,0.08351,4e-05,16.44242]
[1777032864810,36.47,78314.84,0.0,0.08369,4e-05,16.47002]
[1777032868975,36.46,78314.09,0.0,0.08366,4e-05,16.46491]
[1777032869018,36.46,78314.09,0.0,0.08366,4e-05,16.46491]
[1777032873689,36.46,78334.06,0.0,0.08443,4e-05,16.58214]
[1777032878950,36.46,78334.31,0.0,0.08444,4e-05,16.58399]
[1777032884233,36.46,78334.01,0.0,0.08443,4e-05,16.58239]
[1777032889268,36.46,78339.0,0.0,0.08463,4e-05,16.61277]
[1777032894306,36.46,78334.11,0.0,0.08444,4e-05,16.5832]
[1777032899338,36.46,78333.77,0.0,0.08443,4e-05,16.58136]
[1777032904373,36.46,78331.35,0.0,0.08433,4e-05,16.567]
[1777032906416,36.46,78331.16,0.0,0.08433,4e-05,16.56592]
[1777032906489,36.46,78331.16,0.0,0.08433,4e-05,16.56592]
[1777032907313,36.47,78335.07,0.0,0.08448,4e-05,16.58966]
[1777032907345,36.47,78335.07,0.0,0.08448,4e-05,16.58966]
[1777032910275,36.47,78335.2,0.0,0.08449,4e-05,16.59056]
[1777032910309,36.47,78335.2,0.0,0.08449,4e-05,16.59056]
[1777032915450,36.47,78336.19,0.0,0.08453,4e-05,16.59666]
[1777032921492,36.47,78334.86,0.0,0.08448,4e-05,16.58876]
[1777032925520,36.47,78317.47,0.0,0.08379,4e-05,16.48341]
[1777032930558,36.46,78309.4,0.0,0.08346,4e-05,16.43366]
[1777032935593,36.46,78309.96,0.0,0.08347,4e-05,16.43384]
[1777032940636,36.46,78315.25,0.0,0.08367,4e-05,16.46503]
[1777032945669,36.46,78316.31,0.0,0.08371,4e-05,16.47046]
[1777032947683,36.46,78307.06,0.0,0.08334,4e-05,16.41437]
[1777032952719,36.46,78298.11,0.0,0.08299,4e-05,16.36003]
[1777032958762,36.46,78296.95,0.0,0.08294,4e-05,16.35288]
[1777032963796,36.46,78297.1,0.0,0.08295,4e-05,16.35372]
[1777032968835,36.46,78302.6,0.0,0.08316,4e-05,16.38649]
[1777032973866,36.46,78299.85,0.0,0.08305,4e-05,16.36965]
[1777032978903,36.46,78297.66,0.0,0.08296,4e-05,16.35632]
[1777032980286,36.46,78297.59,0.0,0.08296,4e-05,16.35587]
[1777032980334,36.46,78297.59,0.0,0.08296,4e-05,16.35587]
[1777032980903,36.46,78297.59,0.0,0.08296,4e-05,16.35587]
[1777032984363,36.46,78298.64,0.0,0.083,4e-05,16.36208]
[1777032985668,36.46,78298.83,0.0,0.08301,4e-05,16.36319]
[1777032985954,36.46,78298.89,0.0,0.08301,4e-05,16.36351]
[1777032990989,36.46,78301.27,0.0,0.0831,4e-05,16.37763]
[1777032996025,36.46,78311.14,0.0,0.08348,4e-05,16.43431]
[1777033001060,36.46,78312.21,0.0,0.08354,4e-05,16.44363]
[1777033001675,36.46,78312.21,0.0,0.08354,4e-05,16.44363]
[1777033001733,36.46,78312.21,0.0,0.08354,4e-05,16.44363]
[1777033002066,36.46,78313.36,0.0,0.08359,4e-05,16.45222]
[1777033002096,36.46,78313.36,0.0,0.08359,4e-05,16.45222]
[1777033002156,36.46,78313.36,0.0,0.08359,4e-05,16.45222]
[1777033004933,36.47,78313.53,0.0,0.08361,4e-05,16.45487]
[1777033005030,36.47,78313.7,0.0,0.08364,4e-05,16.45915]
[1777033010778,36.47,78314.75,0.0,0.0837,4e-05,16.46898]
[1777033010976,36.47,78314.75,0.0,0.0837,4e-05,16.46898]
[1777033011130,36.47,78315.25,0.0,0.08374,4e-05,16.47371]
[1777033016456,36.48,78322.73,0.0,0.08405,4e-05,16.52203]
[1777033016759,36.48,78333.76,0.0,0.08449,4e-05,16.5895]
[1777033017581,36.48,78333.76,0.0,0.08449,4e-05,16.5895]
[1777033023215,36.49,78341.55,0.0,0.08484,4e-05,16.64218]
[1777033028248,36.49,78345.77,0.0,0.08503,4e-05,16.67134]
[1777033033284,36.49,78348.2,0.0,0.08515,4e-05,16.68952]
[1777033038319,36.5,78347.4,0.0,0.08514,4e-05,16.68801]
[1777033043729,36.5,78346.89,0.0,0.08514,4e-05,16.68759]
[1777033043903,36.5,78346.89,0.0,0.08514,4e-05,16.68759]
[1777033044562,36.5,78345.21,0.0,0.08508,4e-05,16.67806]
[1777033044615,36.5,78332.49,0.0,0.08458,4e-05,16.60167]
[1777033046458,36.5,78330.36,0.0,0.0845,4e-05,16.58986]
[1777033047808,36.5,78329.46,0.0,0.08447,4e-05,16.58441]
[1777033047839,36.5,78329.46,0.0,0.08447,4e-05,16.58441]
[1777033047923,36.5,78329.46,0.0,0.08447,4e-05,16.58441]
[1777033048027,36.5,78329.17,0.0,0.08446,4e-05,16.58393]
[1777033053433,36.51,78336.05,0.0,0.08475,4e-05,16.62626]
[1777033058469,36.51,78336.4,0.0,0.08478,4e-05,16.63165]
[1777033063504,36.52,78334.53,0.0,0.08473,4e-05,16.62403]
[1777033066495,36.52,78335.37,0.0,0.08478,4e-05,16.63062]
[1777033066598,36.52,78335.37,0.0,0.08478,4e-05,16.63062]
[1777033066704,36.52,78335.37,0.0,0.08478,4e-05,16.63062]
[1777033066883,36.52,78335.37,0.0,0.08478,4e-05,16.63062]
[1777033066921,36.52,78335.37,0.0,0.08478,4e-05,16.63062]
[1777033066929,36.52,78341.65,0.0,0.08503,4e-05,16.6694]
[1777033072170,36.52,78349.23,0.0,0.08536,4e-05,16.71865]
[1777033072268,36.52,78349.23,0.0,0.08536,4e-05,16.71865]
[1777033073053,36.52,78349.23,0.0,0.08536,4e-05,16.71865]
[1777033073083,36.52,78349.23,0.0,0.08536,4e-05,16.71865]
[1777033080623,36.53,78349.27,0.0,0.0854,4e-05,16.7246]
[1777033081649,36.53,78349.27,0.0,0.0854,4e-05,16.7246]
[1777033081723,36.53,78349.27,0.0,0.0854,4e-05,16.7246]
[1777033085049,36.53,78348.72,0.0,0.08538,4e-05,16.72254]
[1777033085130,36.53,78348.72,0.0,0.08538,4e-05,16.72254]
[1777033086035,36.53,78348.85,0.0,0.0854,4e-05,16.72524]
[1777033086103,36.53,78348.85,0.0,0.0854,4e-05,16.72524]
[1777033092708,36.54,78348.74,0.0,0.08542,4e-05,16.72794]
[1777033097741,36.54,78348.06,0.0,0.08541,4e-05,16.72568]
[1777033104791,36.54,78347.62,0.0,0.08541,4e-05,16.72562]
[1777033109827,36.54,78347.52,0.0,0.08541,4e-05,16.72687]
[1777033115868,36.55,78348.53,0.0,0.08547,4e-05,16.73421]
[1777033120903,36.55,78347.66,0.0,0.08546,4e-05,16.73201]
[1777033125938,36.55,78345.33,0.0,0.08538,4e-05,16.72099]
[1777033130973,36.56,78345.47,0.0,0.0854,4e-05,16.72395]
[1777033134537,36.56,78347.56,0.0,0.0855,4e-05,16.73821]
[1777033140018,36.56,78345.45,0.0,0.08543,4e-05,16.72777]
[1777033145095,36.56,78345.28,0.0,0.08543,4e-05,16.72854]
[1777033151116,36.57,78340.86,0.0,0.08528,4e-05,16.70454]
[1777033151777,36.57,78340.86,0.0,0.08528,4e-05,16.70454]
[1777033154910,36.57,78345.12,0.0,0.08546,4e-05,16.73178]
[1777033155450,36.57,78344.5,0.0,0.08543,4e-05,16.72802]
[1777033155976,36.57,78344.5,0.0,0.08543,4e-05,16.72802]
[1777033156024,36.57,78344.5,0.0,0.08543,4e-05,16.72802]
[1777033156219,36.57,78319.52,0.0,0.08444,4e-05,16.57724]
[1777033156787,36.57,78319.52,0.0,0.08444,4e-05,16.57724]
[1777033156873,36.57,78319.52,0.0,0.08444,4e-05,16.57724]
[1777033157184,36.57,78276.4,0.0,0.08275,4e-05,16.31788]
[1777033157660,36.57,78276.4,0.0,0.08275,4e-05,16.31788]
[1777033157960,36.57,78276.4,0.0,0.08275,4e-05,16.31788]
[1777033158190,36.57,78258.82,0.0,0.08207,4e-05,16.21248]
[1777033158729,36.57,78258.82,0.0,0.08207,4e-05,16.21248]
[1777033159285,36.57,78250.24,0.0,0.08174,4e-05,16.16177]
[1777033159579,36.57,78250.24,0.0,0.08174,4e-05,16.16177]
[1777033160001,36.57,78250.24,0.0,0.08174,4e-05,16.16177]
[1777033160527,36.57,78246.45,0.0,0.08159,4e-05,16.1393]
[1777033161271,36.57,78256.5,0.0,0.08198,4e-05,16.19987]
[1777033162654,36.57,78263.62,0.0,0.08226,4e-05,16.24265]
[1777033162835,36.57,78263.62,0.0,0.08226,4e-05,16.24265]
[1777033163283,36.57,78264.84,0.0,0.08231,4e-05,16.2501]
[1777033165484,36.57,78266.39,0.0,0.08237,4e-05,16.25954]
[1777033166657,36.57,78270.51,0.0,0.08253,4e-05,16.28426]
[1777033169260,36.57,78270.54,0.0,0.08253,4e-05,16.28454]
[1777033169282,36.57,78258.19,0.0,0.08205,4e-05,16.21069]
[1777033169824,36.57,78258.19,0.0,0.08205,4e-05,16.21069]
[1777033169853,36.57,78245.49,0.0,0.08156,4e-05,16.13495]
[1777033173230,36.57,78238.33,0.0,0.08128,4e-05,16.09021]
[1777033173254,36.57,78247.72,0.0,0.08164,4e-05,16.14644]
[1777033175987,36.57,78257.36,0.0,0.08202,4e-05,16.20468]
[1777033181367,36.57,78262.44,0.0,0.08222,4e-05,16.2359]
[1777033185220,36.57,78261.18,0.0,0.08218,4e-05,16.22857]
[1777033190429,36.58,78266.73,0.0,0.08241,4e-05,16.26483]
[1777033191435,36.58,78266.73,0.0,0.08241,4e-05,16.26483]
[1777033191465,36.58,78272.89,0.0,0.08265,4e-05,16.30215]
[1777033194458,36.58,78283.41,0.0,0.08307,4e-05,16.36643]
[1777033199886,36.58,78281.67,0.0,0.08301,4e-05,16.35725]
[1777033203822,36.58,78290.46,0.0,0.08337,4e-05,16.41121]
[1777033205629,36.58,78282.77,0.0,0.08307,4e-05,16.36554]
[1777033205649,36.58,78282.77,0.0,0.08307,4e-05,16.36554]
[1777033205698,36.58,78282.77,0.0,0.08307,4e-05,16.36554]
[1777033206099,36.58,78282.77,0.0,0.08307,4e-05,16.36554]
[1777033207725,36.58,78276.49,0.0,0.08283,4e-05,16.32858]
[1777033207810,36.58,78277.47,0.0,0.08287,4e-05,16.33483]
[1777033209391,36.58,78276.81,0.0,0.08284,4e-05,16.33124]
[1777033209428,36.58,78276.81,0.0,0.08284,4e-05,16.33124]
[1777033209766,36.58,78276.81,0.0,0.08284,4e-05,16.33124]
[1777033211802,36.58,78261.05,0.0,0.08224,4e-05,16.23803]
[1777033213590,36.58,78244.83,0.0,0.08162,4e-05,16.14183]
[1777033218625,36.59,78245.86,0.0,0.08168,4e-05,16.15107]
[1777033223935,36.59,78245.29,0.0,0.08167,4e-05,16.15016]
[1777033223984,36.59,78245.29,0.0,0.08167,4e-05,16.15016]
[1777033224886,36.59,78243.16,0.0,0.08159,4e-05,16.13809]
[1777033224934,36.59,78243.16,0.0,0.08159,4e-05,16.13809]
[1777033230711,36.6,78248.82,0.0,0.08184,4e-05,16.17621]
[1777033235746,36.6,78248.45,0.0,0.08184,4e-05,16.17445]
[1777033240781,36.6,78241.26,0.0,0.08158,4e-05,16.13456]
[1777033245816,36.61,78243.07,0.0,0.08167,4e-05,16.14847]
[1777033250850,36.61,78252.08,0.0,0.08204,4e-05,16.20515]
[1777033253237,36.61,78265.31,0.0,0.08256,4e-05,16.28523]
[1777033254489,36.61,78265.65,0.0,0.08257,4e-05,16.28773]
[1777033254880,36.61,78272.97,0.0,0.08286,4e-05,16.33195]
[1777033259889,36.62,78264.19,0.0,0.08254,4e-05,16.28206]
[1777033264964,36.62,78276.9,0.0,0.08305,4e-05,16.36044]
[1777033269999,36.62,78275.06,0.0,0.08299,4e-05,16.35098]
[1777033275192,36.62,78273.33,0.0,0.08293,4e-05,16.34188]
[1777033281079,36.63,78283.58,0.0,0.08336,4e-05,16.40817]
[1777033286110,36.63,78281.32,0.0,0.08329,4e-05,16.39796]
[1777033291146,36.63,78279.47,0.0,0.08323,4e-05,16.38771]
[1777033295380,36.64,78270.29,0.0,0.08289,4e-05,16.33565]
[1777033301217,36.64,78271.01,0.0,0.08295,4e-05,16.34366]
[1777033306251,36.64,78276.15,0.0,0.08316,4e-05,16.37677]
[1777033311287,36.65,78274.45,0.0,0.08311,4e-05,16.36817]
[1777033316322,36.65,78277.57,0.0,0.08324,4e-05,16.3885]
[1777033321356,36.65,78278.01,0.0,0.08327,4e-05,16.39267]
[1777033326392,36.65,78284.87,0.0,0.08356,4e-05,16.43711]
[1777033331426,36.66,78282.22,0.0,0.08348,4e-05,16.42434]
[1777033332924,36.66,78276.49,0.0,0.08326,4e-05,16.39072]
[1777033333062,36.66,78276.49,0.0,0.08326,4e-05,16.39072]
[1777033333205,36.66,78276.49,0.0,0.08326,4e-05,16.39072]
[1777033333463,36.66,78241.87,0.0,0.08191,4e-05,16.18392]
[1777033333924,36.66,78241.87,0.0,0.08191,4e-05,16.18392]
[1777033334467,36.66,78224.33,0.0,0.08125,4e-05,16.08118]
[1777033334496,36.66,78224.33,0.0,0.08125,4e-05,16.08118]
[1777033335472,36.66,78242.3,0.0,0.08195,4e-05,16.18873]
[1777033340009,36.66,78249.49,0.0,0.08224,4e-05,16.2336]
[1777033340054,36.66,78249.49,0.0,0.08224,4e-05,16.2336]
[1777033340112,36.66,78249.3,0.0,0.08223,4e-05,16.23247]
[1777033342801,36.66,78243.61,0.0,0.08202,4e-05,16.19997]
[1777033346089,36.67,78235.61,0.0,0.08172,4e-05,16.15344]
[1777033346179,36.67,78235.61,0.0,0.08172,4e-05,16.15344]
[1777033346242,36.67,78236.13,0.0,0.08174,4e-05,16.1571]
[1777033348123,36.67,78236.13,0.0,0.08175,4e-05,16.15768]
[1777033348294,36.67,78231.26,0.0,0.08157,4e-05,16.12987]
[1777033354177,36.67,78233.36,0.0,0.08165,4e-05,16.14227]
[1777033354265,36.67,78238.11,0.0,0.08184,4e-05,16.17112]
[1777033358364,36.67,78247.35,0.0,0.08221,4e-05,16.22875]
[1777033361025,36.67,78247.85,0.0,0.08224,4e-05,16.23219]
[1777033362343,36.68,78264.31,0.0,0.08289,4e-05,16.33222]
[1777033363652,36.68,78260.19,0.0,0.08273,4e-05,16.3076]
[1777033369933,36.68,78257.29,0.0,0.08265,4e-05,16.29505]
[1777033376760,36.69,78253.69,0.0,0.08253,4e-05,16.27711]
[1777033381795,36.69,78258.51,0.0,0.08273,4e-05,16.30792]
[1777033386833,36.69,78257.88,0.0,0.08272,4e-05,16.30621]
[1777033388845,36.69,78268.26,0.0,0.08313,4e-05,16.36944]
[1777033395129,36.7,78270.63,0.0,0.08324,4e-05,16.38631]
[1777033400931,36.7,78272.25,0.0,0.08334,4e-05,16.4012]
[1777033406374,36.7,78272.26,0.0,0.08336,4e-05,16.40379]
[1777033407834,36.71,78273.65,0.0,0.08342,4e-05,16.41337]
[1777033407978,36.71,78273.65,0.0,0.08342,4e-05,16.41398]
[1777033413547,36.71,78273.92,0.0,0.08344,4e-05,16.41553]
[1777033415194,36.71,78274.07,0.0,0.08345,4e-05,16.41765]
[1777033415296,36.71,78282.28,0.0,0.08378,4e-05,16.46745]
[1777033416764,36.71,78282.24,0.0,0.08378,4e-05,16.46776]
[1777033417047,36.71,78281.77,0.0,0.08377,4e-05,16.46547]
[1777033420241,36.71,78288.26,0.0,0.08403,4e-05,16.50551]
[1777033420305,36.71,78288.26,0.0,0.08403,4e-05,16.50551]
[1777033425359,36.72,78293.72,0.0,0.08427,4e-05,16.5425]
[1777033425434,36.72,78306.06,0.0,0.08477,4e-05,16.6182]
[1777033426258,36.72,78306.06,0.0,0.08477,4e-05,16.6182]
[1777033427398,36.72,78310.61,0.0,0.08495,4e-05,16.64627]
[1777033427485,36.72,78312.04,0.0,0.08501,4e-05,16.65551]
[1777033429411,36.72,78312.95,0.0,0.08505,4e-05,16.66099]
[1777033429470,36.72,78313.65,0.0,0.08509,4e-05,16.66641]
[1777033435171,36.73,78322.72,0.0,0.08547,4e-05,16.72391]
[1777033440208,36.73,78320.78,0.0,0.08541,4e-05,16.71473]
[1777033445289,36.73,78326.8,0.0,0.08566,4e-05,16.75311]
[1777033448296,36.73,78330.22,0.0,0.08581,4e-05,16.77553]
[1777033448322,36.73,78338.9,0.0,0.08615,4e-05,16.82805]
[1777033454305,36.74,78339.55,0.0,0.08619,4e-05,16.8342]
[1777033459341,36.74,78339.56,0.0,0.08621,4e-05,16.83616]
[1777033461799,36.74,78341.19,0.0,0.08628,4e-05,16.84713]
[1777033464363,36.74,78350.31,0.0,0.08665,4e-05,16.90303]
[1777033474445,36.74,78350.07,0.0,0.08665,4e-05,16.90194]
[1777033479481,36.74,78350.11,0.0,0.08666,4e-05,16.90344]
[1777033484517,36.75,78352.75,0.0,0.08677,4e-05,16.92072]
[1777033486121,36.75,78352.48,0.0,0.08676,4e-05,16.9193]
[1777033491566,36.75,78351.22,0.0,0.08672,4e-05,16.91302]
[1777033495396,36.75,78351.36,0.0,0.08673,4e-05,16.91433]
[1777033495559,36.75,78351.36,0.0,0.08673,4e-05,16.91433]
[1777033496310,36.75,78357.41,0.0,0.08698,4e-05,16.95151]
[1777033500262,36.75,78355.5,0.0,0.08692,4e-05,16.94294]
[1777033500945,36.75,78355.08,0.0,0.08691,4e-05,16.94059]
[1777033501635,36.75,78345.56,0.0,0.08653,4e-05,16.88305]
[1777033502292,36.75,78345.56,0.0,0.08653,4e-05,16.88305]
[1777033502642,36.75,78329.67,0.0,0.08589,4e-05,16.78715]
[1777033505464,36.75,78334.77,0.0,0.0861,4e-05,16.81885]
[1777033511666,36.76,78332.21,0.0,0.08601,4e-05,16.80532]
[1777033518309,36.76,78335.95,0.0,0.08618,4e-05,16.83024]
[1777033518602,36.76,78335.95,0.0,0.08618,4e-05,16.83024]
[1777033519449,36.76,78335.58,0.0,0.08617,4e-05,16.82874]
[1777033520190,36.76,78336.09,0.0,0.08619,4e-05,16.83257]
[1777033522007,36.76,78335.87,0.0,0.08619,4e-05,16.8316]
[1777033527818,36.76,78335.92,0.0,0.08621,4e-05,16.83448]
[1777033532853,36.77,78336.53,0.0,0.08623,4e-05,16.83742]
[1777033536990,36.77,78336.52,0.0,0.08624,4e-05,16.83841]
[1777033538243,36.77,78335.08,0.0,0.08618,4e-05,16.83005]
[1777033538295,36.77,78321.16,0.0,0.08563,4e-05,16.74627]
[1777033540935,36.77,78321.13,0.0,0.08564,4e-05,16.74694]
[1777033547062,36.77,78321.57,0.0,0.08567,4e-05,16.75255]
[1777033550250,36.77,78331.4,0.0,0.08608,4e-05,16.81376]
[1777033558033,36.78,78333.12,0.0,0.08617,4e-05,16.82722]
[1777033563063,36.78,78334.43,0.0,0.08623,4e-05,16.83694]
[1777033568099,36.78,78334.45,0.0,0.08624,4e-05,16.83877]
[1777033573134,36.78,78333.0,0.0,0.0862,4e-05,16.83171]
[1777033578168,36.78,78333.78,0.0,0.08624,4e-05,16.83816]
[1777033583202,36.79,78331.45,0.0,0.08616,4e-05,16.82579]
[1777033587461,36.79,78329.85,0.0,0.0861,4e-05,16.8172]
[1777033587552,36.79,78329.85,0.0,0.0861,4e-05,16.8172]
[1777033587760,36.79,78329.85,0.0,0.0861,4e-05,16.8172]
[1777033587998,36.79,78329.18,0.0,0.08608,4e-05,16.8139]
[1777033588019,36.79,78329.18,0.0,0.08608,4e-05,16.8139]
[1777033588371,36.79,78329.18,0.0,0.08608,4e-05,16.8139]
[1777033588622,36.79,78329.18,0.0,0.08608,4e-05,16.8139]
[1777033588652,36.79,78306.67,0.0,0.08519,4e-05,16.67847]
[1777033589771,36.79,78306.67,0.0,0.08519,4e-05,16.67847]
[1777033589783,36.79,78306.67,0.0,0.08519,4e-05,16.67847]
[1777033590030,36.79,78306.67,0.0,0.08519,4e-05,16.67847]
[1777033590235,36.79,78306.67,0.0,0.08519,4e-05,16.67847]
[1777033590267,36.79,78306.26,0.0,0.08518,4e-05,16.67657]
[1777033590967,36.79,78306.26,0.0,0.08518,4e-05,16.67657]
[1777033591638,36.79,78306.26,0.0,0.08518,4e-05,16.67657]
[1777033591653,36.79,78306.26,0.0,0.08518,4e-05,16.67657]
[1777033591681,36.79,78309.08,0.0,0.08529,4e-05,16.69218]
[1777033597563,36.79,78310.07,0.0,0.08534,4e-05,16.69967]
[1777033603361,36.8,78310.55,0.0,0.08538,4e-05,16.70599]
[1777033608452,36.8,78313.3,0.0,0.0855,4e-05,16.72513]
[1777033610133,36.8,78313.82,0.0,0.08553,4e-05,16.72877]
[1777033610147,36.8,78313.9,0.0,0.08553,4e-05,16.72963]
[1777033611526,36.8,78313.9,0.0,0.08553,4e-05,16.72963]
[1777033611560,36.8,78314.02,0.0,0.08554,4e-05,16.73111]
[1777033614552,36.8,78313.66,0.0,0.08553,4e-05,16.72944]
[1777033620538,36.81,78311.65,0.0,0.08548,4e-05,16.72075]
[1777033625574,36.81,78313.51,0.0,0.08557,4e-05,16.73494]
[1777033630640,36.81,78313.16,0.0,0.08557,4e-05,16.73477]
[1777033630797,36.81,78313.16,0.0,0.08557,4e-05,16.73477]
[1777033630809,36.81,78314.26,0.0,0.08562,4e-05,16.74188]
[1777033631538,36.81,78314.26,0.0,0.08562,4e-05,16.74188]
[1777033636650,36.82,78314.01,0.0,0.08563,4e-05,16.74319]
[1777033638130,36.82,78313.92,0.0,0.08563,4e-05,16.74312]
[1777033638643,36.82,78313.92,0.0,0.08563,4e-05,16.74312]
[1777033638744,36.82,78312.19,0.0,0.08556,4e-05,16.73316]
[1777033640231,36.82,78312.19,0.0,0.08556,4e-05,16.73316]
[1777033640677,36.82,78312.01,0.0,0.08556,4e-05,16.73303]
[1777033646467,36.82,78315.2,0.0,0.0857,4e-05,16.75367]
[1777033646719,36.82,78314.86,0.0,0.08569,4e-05,16.75298]
[1777033651755,36.82,78314.31,0.0,0.08567,4e-05,16.74937]
[1777033654276,36.82,78313.76,0.0,0.08566,4e-05,16.74697]
[1777033654929,36.82,78311.91,0.0,0.08559,4e-05,16.73628]
[1777033655784,36.83,78311.59,0.0,0.08558,4e-05,16.73481]
[1777033660821,36.83,78303.82,0.0,0.08529,4e-05,16.69053]
[1777033663023,36.83,78302.9,0.0,0.08526,4e-05,16.68584]
[1777033664849,36.83,78287.12,0.0,0.08464,4e-05,16.59168]
[1777033670569,36.83,78280.75,0.0,0.08441,4e-05,16.55626]
[1777033677940,36.84,78279.93,0.0,0.0844,4e-05,16.55458]
[1777033682535,36.84,78265.35,0.0,0.08384,4e-05,16.46922]
[1777033687366,36.84,78264.37,0.0,0.08382,4e-05,16.46583]
[1777033687706,36.84,78264.37,0.0,0.08382,4e-05,16.46583]
[1777033690821,36.84,78258.53,0.0,0.08359,4e-05,16.43163]
[1777033696069,36.84,78253.29,0.0,0.0834,4e-05,16.40114]
[1777033699983,36.84,78255.54,0.0,0.08349,4e-05,16.41495]
[1777033707144,36.84,78256.24,0.0,0.08352,4e-05,16.41997]
[1777033718752,36.85,78258.37,0.0,0.08359,4e-05,16.43058]
[1777033724265,36.85,78261.56,0.0,0.08373,4e-05,16.4511]
[1777033728325,36.85,78261.26,0.0,0.08372,4e-05,16.44943]
[1777033731578,36.85,78264.75,0.0,0.08386,4e-05,16.47125]
[1777033737358,36.85,78257.23,0.0,0.08359,4e-05,16.42967]
[1777033740935,36.85,78258.07,0.0,0.08363,4e-05,16.43572]
[1777033740999,36.85,78257.5,0.0,0.08361,4e-05,16.43283]
[1777033741385,36.85,78257.63,0.0,0.08362,4e-05,16.43411]
[1777033743000,36.86,78259.76,0.0,0.08371,4e-05,16.44784]
[1777033743047,36.86,78259.76,0.0,0.08371,4e-05,16.44784]
[1777033743818,36.86,78259.76,0.0,0.08371,4e-05,16.44784]
[1777033743884,36.86,78259.76,0.0,0.08371,4e-05,16.44784]
[1777033744624,36.86,78259.88,0.0,0.08372,4e-05,16.44905]
[1777033744654,36.86,78259.88,0.0,0.08372,4e-05,16.44905]
[1777033744661,36.86,78259.73,0.0,0.08371,4e-05,16.44864]
[1777033750449,36.86,78264.93,0.0,0.08393,4e-05,16.48201]
[1777033755487,36.86,78266.62,0.0,0.08401,4e-05,16.49426]
[1777033756222,36.86,78266.62,0.0,0.08401,4e-05,16.49426]
[1777033760520,36.86,78277.31,0.0,0.08445,4e-05,16.56022]
[1777033765556,36.87,78278.64,0.0,0.08451,4e-05,16.56979]
[1777033770591,36.87,78285.61,0.0,0.0848,4e-05,16.61396]
[1777033778647,36.87,78285.7,0.0,0.08482,4e-05,16.61614]
[1777033783683,36.88,78288.42,0.0,0.08495,4e-05,16.63527]
[1777033788716,36.88,78288.01,0.0,0.08494,4e-05,16.63496]
[1777033793756,36.88,78287.41,0.0,0.08494,4e-05,16.63351]
[1777033799795,36.88,78287.46,0.0,0.08495,4e-05,16.63631]
[1777033804830,36.89,78289.67,0.0,0.08506,4e-05,16.65175]
[1777033809865,36.89,78287.38,0.0,0.08498,4e-05,16.64007]
[1777033814900,36.89,78286.18,0.0,0.08495,4e-05,16.63492]
[1777033815832,36.89,78286.18,0.0,0.08495,4e-05,16.63492]
[1777033815878,36.89,78286.18,0.0,0.08495,4e-05,16.63492]
[1777033816731,36.89,78280.01,0.0,0.08471,4e-05,16.59834]
[1777033817927,36.89,78268.55,0.0,0.08426,4e-05,16.53017]
[1777033819219,36.89,78268.12,0.0,0.08424,4e-05,16.52795]
[1777033824973,36.89,78267.15,0.0,0.08422,4e-05,16.52432]
[1777033830010,36.9,78252.21,0.0,0.08364,4e-05,16.43613]
[1777033835044,36.9,78255.05,0.0,0.08375,4e-05,16.45079]
[1777033840076,36.9,78260.76,0.0,0.08397,4e-05,16.485]
[1777033845111,36.9,78261.23,0.0,0.08399,4e-05,16.48771]
[1777033850146,36.9,78261.64,0.0,0.084,4e-05,16.49005]
[1777033855180,36.9,78262.58,0.0,0.08404,4e-05,16.49546]
[1777033858877,36.9,78262.1,0.0,0.08402,4e-05,16.49253]
[1777033858910,36.9,78262.1,0.0,0.08402,4e-05,16.49253]
[1777033859819,36.9,78262.75,0.0,0.08404,4e-05,16.49641]
[1777033863236,36.9,78279.47,0.0,0.08471,4e-05,16.59771]
[1777033868272,36.9,78286.23,0.0,0.08498,4e-05,16.63935]
[1777033873307,36.9,78286.16,0.0,0.08499,4e-05,16.63986]
[1777033876983,36.9,78285.2,0.0,0.08495,4e-05,16.63448]
[1777033877400,36.9,78281.63,0.0,0.08481,4e-05,16.61348]
[1777033879248,36.9,78275.16,0.0,0.08456,4e-05,16.57494]
[1777033884386,36.9,78273.82,0.0,0.08452,4e-05,16.56866]
[1777033888685,36.9,78276.21,0.0,0.08462,4e-05,16.58381]
[1777033889013,36.9,78276.21,0.0,0.08462,4e-05,16.58381]
[1777033891010,36.9,78276.52,0.0,0.08463,4e-05,16.5862]
[1777033891844,36.9,78276.49,0.0,0.08463,4e-05,16.58404]
[1777033893053,36.91,78277.03,0.0,0.08465,4e-05,16.58754]
[1777033896754,36.91,78277.48,0.0,0.08467,4e-05,16.591]
[1777033896803,36.91,78277.48,0.0,0.08467,4e-05,16.591]
[1777033896815,36.91,78277.48,0.0,0.08467,4e-05,16.591]
[1777033900042,36.91,78278.82,0.0,0.08473,4e-05,16.59979]
[1777033900399,36.91,78278.2,0.0,0.08471,4e-05,16.59631]
[1777033901150,36.91,78278.51,0.0,0.08472,4e-05,16.59842]
[1777033906538,36.91,78284.6,0.0,0.08497,4e-05,16.63624]
[1777033911574,36.91,78282.37,0.0,0.08489,4e-05,16.62386]
[1777033914932,36.91,78282.37,0.0,0.08489,4e-05,16.62427]
[1777033915446,36.91,78282.06,0.0,0.08488,4e-05,16.62282]
[1777033920640,36.91,78276.03,0.0,0.08465,4e-05,16.58788]
[1777033922491,36.91,78275.1,0.0,0.08462,4e-05,16.58256]
[1777033927688,36.91,78265.36,0.0,0.08424,4e-05,16.52503]
[1777033930162,36.91,78259.71,0.0,0.08402,4e-05,16.49126]
[1777033930853,36.91,78253.66,0.0,0.08378,4e-05,16.45517]
[1777033933526,36.91,78249.76,0.0,0.08363,4e-05,16.43218]
[1777033933699,36.91,78249.76,0.0,0.08363,4e-05,16.43218]
[1777033933791,36.91,78248.5,0.0,0.08358,4e-05,16.42478]
[1777033939613,36.91,78245.96,0.0,0.08349,4e-05,16.41032]
[1777033939772,36.91,78245.56,0.0,0.08348,4e-05,16.40808]
[1777033941061,36.91,78245.56,0.0,0.08348,4e-05,16.40808]
[1777033941139,36.92,78243.67,0.0,0.0834,4e-05,16.39712]
[1777033941808,36.92,78243.67,0.0,0.0834,4e-05,16.39712]
[1777033941826,36.92,78243.67,0.0,0.0834,4e-05,16.39712]
[1777033941928,36.92,78246.12,0.0,0.0835,4e-05,16.41188]
[1777033944618,36.92,78246.96,0.0,0.08353,4e-05,16.41703]
[1777033945268,36.92,78245.76,0.0,0.08349,4e-05,16.40995]
[1777033945814,36.92,78241.78,0.0,0.08333,4e-05,16.38633]
[1777033950853,36.92,78244.52,0.0,0.08344,4e-05,16.40316]
[1777033952964,36.92,78244.07,0.0,0.08342,4e-05,16.39816]
[1777033953065,36.92,78239.96,0.0,0.08326,4e-05,16.37379]
[1777033953687,36.92,78239.96,0.0,0.08326,4e-05,16.37379]
[1777033954013,36.92,78239.89,0.0,0.08326,4e-05,16.37351]
[1777033954199,36.92,78239.89,0.0,0.08326,4e-05,16.37351]
[1777033955179,36.92,78237.87,0.0,0.08318,4e-05,16.36163]
[1777033960919,36.92,78242.43,0.0,0.08336,4e-05,16.38944]
[1777033965954,36.92,78243.03,0.0,0.08339,4e-05,16.39355]
[1777033970989,36.92,78241.52,0.0,0.08333,4e-05,16.38507]
[1777033976025,36.92,78242.17,0.0,0.08336,4e-05,16.38951]
[1777033981063,36.92,78240.5,0.0,0.0833,4e-05,16.38001]
[1777033986132,36.92,78243.24,0.0,0.08341,4e-05,16.39691]
[1777033986210,36.92,78249.33,0.0,0.08365,4e-05,16.43329]
[1777033986370,36.92,78249.33,0.0,0.08365,4e-05,16.43329]
[1777033986424,36.92,78249.33,0.0,0.08365,4e-05,16.43329]
[1777033987103,36.92,78249.69,0.0,0.08366,4e-05,16.43553]
[1777033988137,36.92,78249.69,0.0,0.08366,4e-05,16.43553]
[1777033988214,36.92,78259.02,0.0,0.08403,4e-05,16.49124]
[1777033989561,36.92,78259.02,0.0,0.08403,4e-05,16.49118]
[1777033990126,36.92,78258.02,0.0,0.08399,4e-05,16.48517]
[1777033990596,36.92,78258.02,0.0,0.08399,4e-05,16.48517]
[1777033990810,36.92,78258.02,0.0,0.08399,4e-05,16.48517]
[1777033990818,36.92,78258.02,0.0,0.08399,4e-05,16.48517]
[1777033990829,36.92,78258.02,0.0,0.08399,4e-05,16.48517]
[1777033990847,36.92,78258.02,0.0,0.08399,4e-05,16.48517]
[1777033990880,36.92,78258.02,0.0,0.08399,4e-05,16.48517]
[1777033991130,36.92,78262.03,0.0,0.08415,4e-05,16.50952]
[1777033992621,36.92,78263.57,0.0,0.08421,4e-05,16.51909]
[1777033993145,36.92,78274.05,0.0,0.08462,4e-05,16.58212]
[1777033994680,36.92,78276.24,0.0,0.08471,4e-05,16.59549]
[1777034000192,36.92,78274.19,0.0,0.08464,4e-05,16.58469]
[1777034001595,36.92,78274.36,0.0,0.08465,4e-05,16.58596]
[1777034007243,36.93,78263.69,0.0,0.08424,4e-05,16.52403]
[1777034012965,36.93,78263.66,0.0,0.08424,4e-05,16.52339]
[1777034018318,36.93,78260.16,0.0,0.08411,4e-05,16.50338]
[1777034022987,36.93,78259.08,0.0,0.08407,4e-05,16.49674]
[1777034023049,36.93,78250.97,0.0,0.08375,4e-05,16.44825]
[1777034023356,36.93,78250.97,0.0,0.08375,4e-05,16.44825]
[1777034025182,36.93,78250.25,0.0,0.08372,4e-05,16.44395]
[1777034025276,36.93,78250.24,0.0,0.08372,4e-05,16.44393]
[1777034025569,36.93,78250.24,0.0,0.08372,4e-05,16.44393]
[1777034025755,36.93,78249.84,0.0,0.08371,4e-05,16.44155]
[1777034027237,36.93,78249.84,0.0,0.08371,4e-05,16.44155]
[1777034027271,36.93,78257.73,0.0,0.08402,4e-05,16.48866]
[1777034033106,36.93,78250.95,0.0,0.08375,4e-05,16.44816]
[1777034034700,36.93,78250.95,0.0,0.08375,4e-05,16.44816]
[1777034035373,36.93,78246.63,0.0,0.08358,4e-05,16.42243]
[1777034035462,36.93,78247.47,0.0,0.08362,4e-05,16.42749]
[1777034040474,36.93,78247.14,0.0,0.0836,4e-05,16.42577]
[1777034043459,36.93,78249.47,0.0,0.0837,4e-05,16.43978]
[1777034043559,36.93,78249.66,0.0,0.0837,4e-05,16.44091]
[1777034045077,36.93,78249.66,0.0,0.0837,4e-05,16.44091]
[1777034045117,36.93,78249.86,0.0,0.08371,4e-05,16.44216]
[1777034046737,36.93,78249.86,0.0,0.08371,4e-05,16.44216]
[1777034046759,36.93,78246.0,0.0,0.08356,4e-05,16.41919]
[1777034047586,36.93,78246.0,0.0,0.08356,4e-05,16.41919]
[1777034047608,36.93,78245.3,0.0,0.08353,4e-05,16.41506]
[1777034051622,36.93,78245.32,0.0,0.08354,4e-05,16.41537]
[1777034051723,36.93,78245.64,0.0,0.08355,4e-05,16.41734]
[1777034054564,36.93,78245.56,0.0,0.08355,4e-05,16.41699]
[1777034055697,36.93,78246.0,0.0,0.08356,4e-05,16.41967]
[1777034055799,36.93,78242.73,0.0,0.08344,4e-05,16.40026]
[1777034056420,36.93,78242.73,0.0,0.08344,4e-05,16.40026]
[1777034056430,36.93,78242.73,0.0,0.08344,4e-05,16.40026]
[1777034056585,36.93,78242.67,0.0,0.08344,4e-05,16.39996]
[1777034057805,36.93,78242.67,0.0,0.08344,4e-05,16.39996]
[1777034058021,36.93,78242.67,0.0,0.08344,4e-05,16.39996]
[1777034058122,36.93,78241.92,0.0,0.08341,4e-05,16.39568]
[1777034059420,36.93,78241.92,0.0,0.08341,4e-05,16.39568]
[1777034060397,36.93,78241.92,0.0,0.08341,4e-05,16.39577]
[1777034060478,36.93,78241.92,0.0,0.08341,4e-05,16.39577]
[1777034060832,36.93,78241.92,0.0,0.08341,4e-05,16.39577]
[1777034060864,36.93,78237.46,0.0,0.08324,4e-05,16.36932]
[1777034064181,36.93,78233.52,0.0,0.08308,4e-05,16.34612]
[1777034064214,36.93,78236.84,0.0,0.08322,4e-05,16.36617]
[1777034067211,36.93,78236.26,0.0,0.08319,4e-05,16.36286]
[1777034067312,36.93,78234.07,0.0,0.08311,4e-05,16.35013]
[1777034067649,36.93,78234.07,0.0,0.08311,4e-05,16.35013]
[1777034067818,36.93,78231.71,0.0,0.08302,4e-05,16.3361]
[1777034073094,36.93,78229.54,0.0,0.08293,4e-05,16.32147]
[1777034078236,36.93,78226.28,0.0,0.08281,4e-05,16.3031]
[1777034081028,36.94,78216.11,0.0,0.08242,4e-05,16.2438]
[1777034081130,36.94,78206.18,0.0,0.08204,4e-05,16.18501]
[1777034086161,36.94,78204.31,0.0,0.08197,4e-05,16.17395]
[1777034091847,36.94,78203.95,0.0,0.08196,4e-05,16.17293]
[1777034095874,36.94,78213.68,0.0,0.08235,4e-05,16.23161]
[1777034100910,36.94,78219.84,0.0,0.08259,4e-05,16.26911]
[1777034105944,36.94,78220.79,0.0,0.08263,4e-05,16.27549]
[1777034110978,36.94,78221.41,0.0,0.08266,4e-05,16.27987]
[1777034113999,36.94,78211.57,0.0,0.08228,4e-05,16.22208]
[1777034119037,36.94,78210.42,0.0,0.08225,4e-05,16.21638]
[1777034124072,36.94,78221.62,0.0,0.08269,4e-05,16.28387]
[1777034129106,36.94,78220.35,0.0,0.08265,4e-05,16.27739]
[1777034134141,36.95,78221.22,0.0,0.08268,4e-05,16.28161]
[1777034139178,36.95,78224.12,0.0,0.0828,4e-05,16.30012]
[1777034144213,36.95,78229.49,0.0,0.08301,4e-05,16.33307]
[1777034149250,36.95,78235.11,0.0,0.08324,4e-05,16.36719]
[1777034149690,36.95,78235.11,0.0,0.08324,4e-05,16.36719]
[1777034150255,36.95,78236.43,0.0,0.08329,4e-05,16.37517]
[1777034151378,36.95,78236.43,0.0,0.08329,4e-05,16.37517]
[1777034152269,36.95,78246.96,0.0,0.0837,4e-05,16.438]
[1777034157303,36.95,78246.4,0.0,0.08368,4e-05,16.43479]
[1777034160333,36.95,78259.54,0.0,0.0842,4e-05,16.51409]
[1777034162588,36.95,78263.21,0.0,0.08435,4e-05,16.53668]
[1777034163230,36.95,78263.21,0.0,0.08435,4e-05,16.53668]
[1777034164591,36.95,78274.29,0.0,0.08478,4e-05,16.60352]
[1777034165249,36.95,78274.29,0.0,0.08478,4e-05,16.60352]
[1777034171409,36.96,78268.38,0.0,0.08456,4e-05,16.56998]
[1777034176445,36.96,78264.37,0.0,0.08442,4e-05,16.54733]
[1777034181479,36.96,78263.48,0.0,0.08439,4e-05,16.5435]
[1777034183743,36.96,78262.75,0.0,0.08436,4e-05,16.53944]
[1777034183754,36.96,78262.75,0.0,0.08436,4e-05,16.53944]
[1777034184180,36.96,78263.05,0.0,0.08438,4e-05,16.54183]
[1777034188507,36.96,78262.66,0.0,0.08437,4e-05,16.54039]
[1777034188517,36.96,78262.66,0.0,0.08437,4e-05,16.54039]
[1777034188520,36.96,78262.66,0.0,0.08437,4e-05,16.54039]
[1777034188559,36.96,78262.49,0.0,0.08437,4e-05,16.53967]
[1777034190014,36.96,78262.49,0.0,0.08437,4e-05,16.53967]
[1777034190056,36.96,78262.49,0.0,0.08437,4e-05,16.53967]
[1777034190115,36.96,78262.83,0.0,0.08438,4e-05,16.542]
[1777034191120,36.96,78262.83,0.0,0.08438,4e-05,16.542]
[1777034191222,36.96,78262.86,0.0,0.08438,4e-05,16.54028]
[1777034196146,36.96,78265.8,0.0,0.0845,4e-05,16.5587]
[1777034196247,36.96,78266.18,0.0,0.08452,4e-05,16.56151]
[1777034196557,36.96,78266.18,0.0,0.08452,4e-05,16.56151]
[1777034196652,36.96,78265.9,0.0,0.0845,4e-05,16.55984]
[1777034199589,36.96,78265.81,0.0,0.08451,4e-05,16.55984]
[1777034199630,36.96,78265.81,0.0,0.08451,4e-05,16.55984]
[1777034200045,36.96,78265.81,0.0,0.08451,4e-05,16.55984]
[1777034200362,36.96,78265.81,0.0,0.08451,4e-05,16.55984]
[1777034200370,36.96,78260.08,0.0,0.08428,4e-05,16.52588]
[1777034201632,36.96,78239.65,0.0,0.08348,4e-05,16.40387]
[1777034206667,36.96,78242.23,0.0,0.08359,4e-05,16.4195]
[1777034211703,36.96,78243.01,0.0,0.08362,4e-05,16.42438]
[1777034214389,36.96,78252.83,0.0,0.084,4e-05,16.48286]
[1777034219758,36.96,78250.65,0.0,0.08391,4e-05,16.46963]
[1777034224795,36.96,78247.37,0.0,0.08379,4e-05,16.45]
[1777034226811,36.96,78237.13,0.0,0.08339,4e-05,16.38912]
[1777034232209,36.96,78234.29,0.0,0.08328,4e-05,16.37265]
[1777034236880,36.96,78214.14,0.0,0.0825,4e-05,16.25289]
[1777034241914,36.97,78216.19,0.0,0.08258,4e-05,16.26543]
[1777034245901,36.97,78216.31,0.0,0.08259,4e-05,16.26635]
[1777034248184,36.97,78214.94,0.0,0.08254,4e-05,16.25836]
[1777034249028,36.97,78208.3,0.0,0.08228,4e-05,16.21892]
[1777034249226,36.97,78208.3,0.0,0.08228,4e-05,16.21892]
[1777034249314,36.97,78195.96,0.0,0.0818,4e-05,16.14589]
[1777034251182,36.97,78195.96,0.0,0.0818,4e-05,16.14582]
[1777034251305,36.97,78195.96,0.0,0.0818,4e-05,16.14582]
[1777034251424,36.97,78195.96,0.0,0.0818,4e-05,16.14582]
[1777034251403,36.97,78190.3,0.0,0.08158,4e-05,16.10998]
[1777034253112,36.97,78190.87,0.0,0.0816,4e-05,16.11344]
[1777034253144,36.97,78190.87,0.0,0.0816,4e-05,16.11344]
[1777034253288,36.97,78190.87,0.0,0.0816,4e-05,16.11344]
[1777034253469,36.97,78190.87,0.0,0.0816,4e-05,16.11344]
[1777034253482,36.97,78191.69,0.0,0.08163,4e-05,16.11845]
[1777034255246,36.97,78189.28,0.0,0.08154,4e-05,16.10424]
[1777034255299,36.97,78186.28,0.0,0.08143,4e-05,16.08674]
[1777034261053,36.97,78184.1,0.0,0.08135,4e-05,16.07456]
[1777034263069,36.97,78184.08,0.0,0.08135,4e-05,16.07458]
[1777034263085,36.97,78184.08,0.0,0.08135,4e-05,16.07458]
[1777034263230,36.97,78184.08,0.0,0.08135,4e-05,16.07458]
[1777034263325,36.97,78188.02,0.0,0.0815,4e-05,16.09795]
[1777034266101,36.97,78205.72,0.0,0.08218,4e-05,16.20275]
[1777034271136,36.97,78207.67,0.0,0.08225,4e-05,16.21402]
[1777034276170,36.97,78210.63,0.0,0.08236,4e-05,16.23127]
[1777034281220,36.97,78210.29,0.0,0.08235,4e-05,16.22885]
[1777034285185,36.97,78214.39,0.0,0.08251,4e-05,16.25306]
[1777034286988,36.97,78211.62,0.0,0.0824,4e-05,16.23682]
[1777034288251,36.97,78208.06,0.0,0.08226,4e-05,16.21586]
[1777034294299,36.97,78205.08,0.0,0.08215,4e-05,16.19826]
[1777034296232,36.97,78205.06,0.0,0.08215,4e-05,16.19811]
[1777034301350,36.97,78198.23,0.0,0.08189,4e-05,16.15775]
[1777034303848,36.97,78196.53,0.0,0.08182,4e-05,16.14776]
[1777034304033,36.97,78196.53,0.0,0.08182,4e-05,16.14776]
[1777034304370,36.97,78195.04,0.0,0.08177,4e-05,16.139]
[1777034307393,36.97,78184.93,0.0,0.08138,4e-05,16.07966]
[1777034310068,36.97,78182.28,0.0,0.08128,4e-05,16.06433]
[1777034310413,36.97,78181.72,0.0,0.08126,4e-05,16.06119]
[1777034311503,36.97,78181.72,0.0,0.08126,4e-05,16.06119]
[1777034312106,36.97,78181.39,0.0,0.08124,4e-05,16.05693]
[1777034312425,36.97,78181.59,0.0,0.08125,4e-05,16.05828]
[1777034316836,36.97,78182.55,0.0,0.08129,4e-05,16.06459]
[1777034318198,36.97,78183.02,0.0,0.08131,4e-05,16.06751]
[1777034318228,36.97,78183.19,0.0,0.08131,4e-05,16.06851]
[1777034323026,36.97,78183.3,0.0,0.08132,4e-05,16.06947]
[1777034326524,36.97,78195.91,0.0,0.08181,4e-05,16.14476]
[1777034330569,36.97,78205.91,0.0,0.08219,4e-05,16.2042]
[1777034333180,36.97,78206.42,0.0,0.08222,4e-05,16.20769]
[1777034339580,36.97,78210.44,0.0,0.08238,4e-05,16.23249]
[1777034348678,36.98,78210.08,0.0,0.08238,4e-05,16.23319]
[1777034355372,36.98,78208.97,0.0,0.08235,4e-05,16.22788]
[1777034360762,36.98,78207.09,0.0,0.08229,4e-05,16.21865]
[1777034365797,36.98,78207.56,0.0,0.08232,4e-05,16.22259]
[1777034370845,36.98,78207.77,0.0,0.08233,4e-05,16.2248]
[1777034375961,36.98,78217.63,0.0,0.08271,4e-05,16.2827]
[1777034378125,36.98,78217.68,0.0,0.08272,4e-05,16.28323]
[1777034378227,36.98,78217.72,0.0,0.08272,4e-05,16.2837]
[1777034385582,36.99,78217.06,0.0,0.0827,4e-05,16.28094]
[1777034390973,36.99,78219.13,0.0,0.08279,4e-05,16.29431]
[1777034396010,36.99,78220.37,0.0,0.08284,4e-05,16.30266]
[1777034401215,36.99,78220.07,0.0,0.08284,4e-05,16.30169]
[1777034401627,36.99,78220.07,0.0,0.08284,4e-05,16.30169]
[1777034401630,36.99,78221.29,0.0,0.08289,4e-05,16.30933]
[1777034402636,36.99,78232.03,0.0,0.0833,4e-05,16.37327]
[1777034404093,36.99,78242.7,0.0,0.08372,4e-05,16.43681]
[1777034409104,36.99,78246.51,0.0,0.08387,4e-05,16.45956]
[1777034414138,36.99,78250.25,0.0,0.08402,4e-05,16.48253]
[1777034419269,36.99,78250.64,0.0,0.08403,4e-05,16.48461]
[1777034425220,36.99,78257.94,0.0,0.08433,4e-05,16.53054]
[1777034431413,36.99,78257.78,0.0,0.08433,4e-05,16.53018]
[1777034446003,36.99,78258.77,0.0,0.08435,4e-05,16.53271]
[1777034455435,36.99,78258.2,0.0,0.08432,4e-05,16.5281]
[1777034465501,36.99,78258.4,0.0,0.08432,4e-05,16.52785]
[1777034470538,36.99,78261.9,0.0,0.08445,4e-05,16.54801]
[1777034475575,36.99,78264.56,0.0,0.08456,4e-05,16.56355]
[1777034481615,36.99,78266.25,0.0,0.08463,4e-05,16.57506]
[1777034484637,36.99,78275.36,0.0,0.08499,4e-05,16.6302]
[1777034489671,36.99,78278.74,0.0,0.08513,4e-05,16.65127]
[1777034494706,36.99,78278.94,0.0,0.08513,4e-05,16.6506]
[1777034499743,36.99,78273.84,0.0,0.08494,4e-05,16.62053]
[1777034504776,36.99,78265.83,0.0,0.08462,4e-05,16.5718]
[1777034509812,36.99,78265.25,0.0,0.08459,4e-05,16.56781]
[1777034514846,36.99,78265.64,0.0,0.08461,4e-05,16.57049]
[1777034519883,36.99,78266.44,0.0,0.08464,4e-05,16.57516]
[1777034523584,36.99,78268.25,0.0,0.08471,4e-05,16.58572]
[1777034526039,36.99,78278.97,0.0,0.08513,4e-05,16.65025]
[1777034533983,36.99,78278.96,0.0,0.08514,4e-05,16.65128]
[1777034540027,36.99,78278.32,0.0,0.08512,4e-05,16.64816]
[1777034545064,36.99,78278.94,0.0,0.08515,4e-05,16.65246]
[1777034550101,37.0,78277.55,0.0,0.0851,4e-05,16.64475]
[1777034555134,37.0,78278.65,0.0,0.08513,4e-05,16.64945]
[1777034560709,37.0,78278.69,0.0,0.08514,4e-05,16.65005]
[1777034560787,37.0,78278.4,0.0,0.08513,4e-05,16.64867]
[1777034560855,37.0,78278.4,0.0,0.08513,4e-05,16.64867]
[1777034561176,37.0,78278.4,0.0,0.08513,4e-05,16.64867]
[1777034565666,37.0,78279.03,0.0,0.08515,4e-05,16.65281]
[1777034565784,37.0,78278.83,0.0,0.08515,4e-05,16.65184]
[1777034567987,37.0,78278.69,0.0,0.08514,4e-05,16.65112]
[1777034568225,37.0,78278.71,0.0,0.08514,4e-05,16.65136]
[1777034573330,37.0,78278.53,0.0,0.08514,4e-05,16.65075]
[1777034574816,37.0,78278.41,0.0,0.08514,4e-05,16.65015]
[1777034576560,37.0,78289.71,0.0,0.08559,4e-05,16.71822]
[1777034582003,37.0,78294.66,0.0,0.08578,4e-05,16.74805]
[1777034582325,37.0,78294.7,0.0,0.08578,4e-05,16.74828]
[1777034583752,37.0,78294.7,0.0,0.08578,4e-05,16.74828]
[1777034583849,37.0,78294.7,0.0,0.08578,4e-05,16.74828]
[1777034583836,37.0,78294.79,0.0,0.08579,4e-05,16.74892]
[1777034585646,37.0,78294.79,0.0,0.08579,4e-05,16.74892]
[1777034585718,37.0,78284.47,0.0,0.08538,4e-05,16.68708]
[1777034586576,37.0,78284.47,0.0,0.08538,4e-05,16.68708]
[1777034586761,37.0,78284.4,0.0,0.08538,4e-05,16.68677]
[1777034592395,37.0,78283.11,0.0,0.08533,4e-05,16.67962]
[1777034593639,37.0,78283.11,0.0,0.08533,4e-05,16.67962]
[1777034593740,37.0,78289.87,0.0,0.0856,4e-05,16.72039]
[1777034600452,37.0,78297.99,0.0,0.08592,4e-05,16.76903]
[1777034605486,37.0,78298.34,0.0,0.08593,4e-05,16.77088]
[1777034610521,37.0,78297.34,0.0,0.08589,4e-05,16.76462]
[1777034615559,37.0,78295.21,0.0,0.08579,4e-05,16.74921]
[1777034620592,37.01,78291.46,0.0,0.08568,4e-05,16.73209]
[1777034625627,37.02,78291.08,0.0,0.08575,4e-05,16.74227]
[1777034627744,37.02,78272.15,0.0,0.08503,4e-05,16.6318]
[1777034630684,37.02,78262.72,0.0,0.08466,4e-05,16.57624]
[1777034631587,37.02,78262.72,0.0,0.08466,4e-05,16.57624]
[1777034631688,37.02,78262.56,0.0,0.08466,4e-05,16.57529]
[1777034636712,37.02,78258.7,0.0,0.0845,4e-05,16.55173]
[1777034638718,37.02,78244.4,0.0,0.08394,4e-05,16.46628]
[1777034643757,37.02,78241.63,0.0,0.08383,4e-05,16.44959]
[1777034648275,37.02,78233.56,0.0,0.08352,4e-05,16.40162]
[1777034649709,37.02,78233.45,0.0,0.08351,4e-05,16.40101]
[1777034649798,37.02,78232.58,0.0,0.08348,4e-05,16.39588]
[1777034654832,37.02,78231.74,0.0,0.08345,4e-05,16.39111]
[1777034659400,37.02,78231.6,0.0,0.08344,4e-05,16.3905]
[1777034659868,37.02,78230.79,0.0,0.08341,4e-05,16.38569]
[1777034660373,37.02,78230.79,0.0,0.08341,4e-05,16.38569]
[1777034660875,37.02,78221.35,0.0,0.08305,4e-05,16.32973]
[1777034661882,37.02,78209.76,0.0,0.0826,4e-05,16.26128]
[1777034663706,37.02,78208.72,0.0,0.08256,4e-05,16.25537]
[1777034668931,37.03,78206.03,0.0,0.08247,4e-05,16.24111]
[1777034669657,37.03,78206.03,0.0,0.08247,4e-05,16.24111]
[1777034669938,37.03,78206.17,0.0,0.08248,4e-05,16.24222]
[1777034675060,37.03,78200.7,0.0,0.08226,4e-05,16.20851]
[1777034675595,37.03,78188.83,0.0,0.08181,4e-05,16.13874]
[1777034681698,37.03,78193.85,0.0,0.08201,4e-05,16.16949]
[1777034687694,37.03,78195.33,0.0,0.08208,4e-05,16.1808]
[1777034690080,37.03,78206.97,0.0,0.08254,4e-05,16.25061]
[1777034695127,37.03,78205.36,0.0,0.08249,4e-05,16.24227]
[1777034700149,37.04,78203.05,0.0,0.08241,4e-05,16.22998]
[1777034705185,37.04,78205.44,0.0,0.08251,4e-05,16.24542]
[1777034710223,37.04,78206.61,0.0,0.08256,4e-05,16.25361]
[1777034715255,37.04,78202.55,0.0,0.08241,4e-05,16.23106]
[1777034720290,37.04,78209.59,0.0,0.08269,4e-05,16.27406]
[1777034725327,37.04,78208.96,0.0,0.08268,4e-05,16.27143]
[1777034730360,37.04,78208.32,0.0,0.08266,4e-05,16.26875]
[1777034735395,37.05,78209.47,0.0,0.0827,4e-05,16.27417]
[1777034736191,37.05,78209.47,0.0,0.0827,4e-05,16.27417]
[1777034736402,37.05,78219.21,0.0,0.08308,4e-05,16.33206]
[1777034741439,37.05,78228.56,0.0,0.08344,4e-05,16.38796]
[1777034746471,37.05,78224.14,0.0,0.08327,4e-05,16.36223]
[1777034751508,37.05,78223.71,0.0,0.08326,4e-05,16.36045]
[1777034756545,37.05,78225.41,0.0,0.08333,4e-05,16.37127]
[1777034761584,37.05,78226.19,0.0,0.08337,4e-05,16.37657]
[1777034767622,37.05,78231.18,0.0,0.08357,4e-05,16.40676]
[1777034772657,37.05,78233.19,0.0,0.08365,4e-05,16.41994]
[1777034775667,37.05,78234.96,0.0,0.08373,4e-05,16.431]
[1777034776017,37.05,78234.96,0.0,0.08373,4e-05,16.431]
[1777034775709,37.05,78244.91,0.0,0.08411,4e-05,16.49044]
[1777034776873,37.05,78244.91,0.0,0.08411,4e-05,16.49044]
[1777034782728,37.05,78246.37,0.0,0.08418,4e-05,16.50034]
[1777034783200,37.05,78246.37,0.0,0.08418,4e-05,16.50034]
[1777034784970,37.05,78245.35,0.0,0.08414,4e-05,16.49442]
[1777034786755,37.05,78245.51,0.0,0.08415,4e-05,16.49572]
[1777034786803,37.05,78251.01,0.0,0.08437,4e-05,16.52864]
[1777034791840,37.06,78255.01,0.0,0.08453,4e-05,16.55336]
[1777034791891,37.06,78255.01,0.0,0.08456,4e-05,16.55733]
[1777034797076,37.08,78254.67,0.0,0.08464,4e-05,16.56943]
[1777034802229,37.08,78257.07,0.0,0.08477,4e-05,16.58793]
[1777034802267,37.08,78257.07,0.0,0.08477,4e-05,16.58793]
[1777034802871,37.09,78257.32,0.0,0.08479,4e-05,16.59138]
[1777034804109,37.09,78257.37,0.0,0.0848,4e-05,16.59265]
[1777034804297,37.09,78257.37,0.0,0.0848,4e-05,16.59265]
[1777034804719,37.09,78257.06,0.0,0.08479,4e-05,16.59081]
[1777034806338,37.09,78257.06,0.0,0.08479,4e-05,16.59081]
[1777034806433,37.09,78256.9,0.0,0.08479,4e-05,16.5918]
[1777034811496,37.1,78262.33,0.0,0.08504,4e-05,16.62903]
[1777034816952,37.11,78263.5,0.0,0.08516,4e-05,16.64769]
[1777034822626,37.12,78264.65,0.0,0.08525,4e-05,16.66067]
[1777034828047,37.12,78270.02,0.0,0.0855,4e-05,16.69765]
[1777034833082,37.13,78261.91,0.0,0.08521,4e-05,16.65339]
[1777034838753,37.13,78260.03,0.0,0.08516,4e-05,16.6465]
[1777034843884,37.14,78262.81,0.0,0.0853,4e-05,16.66742]
[1777034843887,37.14,78263.13,0.0,0.08532,4e-05,16.6704]
[1777034847919,37.14,78263.48,0.0,0.08535,4e-05,16.67462]
[1777034851062,37.14,78264.01,0.0,0.08539,4e-05,16.68095]
[1777034851113,37.15,78265.27,0.0,0.08544,4e-05,16.68806]
[1777034857250,37.15,78265.99,0.0,0.08552,4e-05,16.69885]
[1777034862729,37.16,78269.24,0.0,0.08568,4e-05,16.72274]
[1777034868972,37.17,78272.95,0.0,0.08588,4e-05,16.75342]
[1777034871553,37.17,78272.68,0.0,0.08588,4e-05,16.75284]
[1777034872676,37.17,78288.78,0.0,0.08653,4e-05,16.85132]
[1777034877952,37.23,78288.22,0.0,0.08686,4e-05,16.89902]
[1777034879652,37.24,78279.33,0.0,0.08657,4e-05,16.85523]
[1777034879676,37.24,78279.44,0.0,0.08657,4e-05,16.85589]
[1777034880439,37.24,78279.44,0.0,0.08657,4e-05,16.85589]
[1777034881671,37.24,78279.23,0.0,0.08657,4e-05,16.85549]
[1777034881755,37.24,78279.23,0.0,0.08657,4e-05,16.85549]
[1777034881812,37.24,78276.7,0.0,0.08648,4e-05,16.8412]
[1777034882338,37.24,78276.7,0.0,0.08648,4e-05,16.8412]
[1777034882351,37.24,78276.7,0.0,0.08648,4e-05,16.8412]
[1777034882399,37.24,78276.7,0.0,0.08648,4e-05,16.8412]
[1777034882533,37.24,78276.7,0.0,0.08648,4e-05,16.8412]
[1777034882581,37.24,78276.7,0.0,0.08648,4e-05,16.8412]
[1777034882950,37.24,78276.7,0.0,0.08648,4e-05,16.8412]
[1777034882964,37.24,78276.7,0.0,0.08648,4e-05,16.8412]
[1777034883132,37.24,78274.36,0.0,0.0864,4e-05,16.82892]
[1777034889112,37.25,78269.84,0.0,0.08625,4e-05,16.80729]
[1777034891817,37.25,78266.71,0.0,0.08614,4e-05,16.78952]
[1777034891981,37.25,78261.12,0.0,0.08592,4e-05,16.75709]
[1777034893509,37.26,78248.34,0.0,0.08543,4e-05,16.68285]
[1777034896394,37.26,78252.23,0.0,0.0856,4e-05,16.70819]
[1777034896525,37.26,78252.63,0.0,0.08562,4e-05,16.71164]
[1777034898435,37.26,78251.12,0.0,0.08557,4e-05,16.7037]
[1777034898539,37.26,78251.37,0.0,0.08559,4e-05,16.70625]
[1777034899587,37.26,78251.37,0.0,0.08559,4e-05,16.70625]
[1777034905591,37.27,78253.21,0.0,0.08571,4e-05,16.7246]
[1777034910623,37.28,78253.83,0.0,0.08577,4e-05,16.7334]
[1777034915658,37.28,78254.22,0.0,0.08581,4e-05,16.73829]
[1777034920693,37.29,78254.94,0.0,0.08587,4e-05,16.74759]
[1777034923368,37.29,78254.48,0.0,0.08587,4e-05,16.74682]
[1777034924454,37.29,78256.06,0.0,0.08594,4e-05,16.75723]
[1777034924725,37.31,78259.48,0.0,0.08617,4e-05,16.79152]
[1777034927108,37.32,78260.52,0.0,0.0863,4e-05,16.81104]
[1777034928424,37.35,78261.48,0.0,0.08651,4e-05,16.84222]
[1777034928753,37.37,78260.83,0.0,0.08657,4e-05,16.85051]
[1777034933790,37.43,78260.95,0.0,0.08697,4e-05,16.90894]
[1777034937095,37.48,78271.44,0.0,0.08768,4e-05,17.01329]
[1777034939829,37.49,78269.66,0.0,0.08768,4e-05,17.01391]
[1777034943342,37.55,78259.09,0.0,0.08757,4e-05,16.99579]
[1777034950385,37.63,78255.05,0.0,0.08793,4e-05,17.04674]
[1777034950808,37.63,78255.05,0.0,0.08793,4e-05,17.04674]
[1777034950979,37.63,78255.05,0.0,0.08793,4e-05,17.04674]
[1777034951296,37.66,78255.13,0.0,0.08807,4e-05,17.06705]
[1777034953932,37.68,78246.07,0.0,0.08785,4e-05,17.03272]
[1777034955947,37.68,78232.47,0.0,0.08732,4e-05,16.95393]
[1777034959534,37.68,78227.3,0.0,0.08713,4e-05,16.92522]
[1777034960009,37.68,78227.3,0.0,0.08713,4e-05,16.92522]
[1777034960073,37.68,78208.55,0.0,0.0864,4e-05,16.81471]
[1777034960634,37.68,78208.55,0.0,0.0864,4e-05,16.81471]
[1777034963512,37.69,78203.22,0.0,0.08621,4e-05,16.78519]
[1777034967146,37.7,78186.61,0.0,0.08565,4e-05,16.7009]
[1777034973066,37.75,78187.99,0.0,0.08596,4e-05,16.74571]
[1777034973282,37.75,78187.99,0.0,0.08596,4e-05,16.74571]
[1777034973318,37.75,78187.99,0.0,0.08596,4e-05,16.74571]
[1777034974073,37.76,78187.75,0.0,0.08603,4e-05,16.75589]
[1777034976087,37.79,78178.59,0.0,0.08583,4e-05,16.72462]
[1777034977315,37.8,78172.18,0.0,0.08566,4e-05,16.69781]
[1777034978101,37.81,78169.02,0.0,0.08561,4e-05,16.69077]
[1777034980194,37.83,78170.68,0.0,0.08576,4e-05,16.71241]
[1777034980207,37.83,78170.68,0.0,0.08576,4e-05,16.71241]
[1777034980482,37.84,78163.83,0.0,0.08558,4e-05,16.68412]
[1777034981136,37.85,78163.24,0.0,0.08563,4e-05,16.69219]
[1777034981410,37.85,78163.24,0.0,0.08563,4e-05,16.69219]
[1777034984888,37.88,78156.77,0.0,0.08553,4e-05,16.67544]
[1777034985622,37.89,78153.65,0.0,0.08549,4e-05,16.66935]
[1777034987528,37.91,78155.25,0.0,0.08564,4e-05,16.69133]
[1777034988171,37.94,78155.02,0.0,0.08579,4e-05,16.71313]
[1777034993205,38.0,78153.55,0.0,0.0861,4e-05,16.75873]
[1777034994236,38.0,78153.55,0.0,0.0861,4e-05,16.75873]
[1777034995220,38.02,78149.73,0.0,0.0861,4e-05,16.75684]
[1777035000256,38.08,78147.41,0.0,0.08636,4e-05,16.79443]
[1777035003963,38.11,78148.58,0.0,0.08659,4e-05,16.82849]
[1777035004087,38.11,78148.58,0.0,0.08659,4e-05,16.82849]
[1777035005160,38.11,78148.86,0.0,0.0866,4e-05,16.83013]
[1777035005178,38.13,78133.19,0.0,0.08605,4e-05,16.74724]
[1777035006238,38.13,78133.19,0.0,0.08605,4e-05,16.74724]
[1777035006244,38.13,78120.0,0.0,0.08555,4e-05,16.67076]
[1777035008148,38.13,78120.0,0.0,0.08555,4e-05,16.67076]
[1777035008226,38.13,78109.86,0.0,0.08517,4e-05,16.61302]
[1777035013614,38.13,78108.98,0.0,0.08516,4e-05,16.61089]
[1777035018795,38.13,78115.91,0.0,0.08544,4e-05,16.65397]
[1777035024434,38.14,78113.57,0.0,0.08538,4e-05,16.64451]
[1777035026447,38.14,78101.04,0.0,0.0849,4e-05,16.57251]
[1777035031481,38.14,78104.96,0.0,0.08506,4e-05,16.59523]
[1777035036519,38.15,78103.08,0.0,0.085,4e-05,16.58666]
[1777035042070,38.15,78095.92,0.0,0.08474,4e-05,16.54712]
[1777035047694,38.15,78098.26,0.0,0.08485,4e-05,16.56384]
[1777035047735,38.15,78098.26,0.0,0.08485,4e-05,16.56384]
[1777035048581,38.15,78097.85,0.0,0.08484,4e-05,16.56197]
[1777035048648,38.15,78097.85,0.0,0.08484,4e-05,16.56197]
[1777035049990,38.15,78097.73,0.0,0.08484,4e-05,16.56179]
[1777035050622,38.15,78099.04,0.0,0.0849,4e-05,16.57042]
[1777035050657,38.15,78099.04,0.0,0.0849,4e-05,16.57042]
[1777035050702,38.15,78099.04,0.0,0.0849,4e-05,16.57042]
[1777035051103,38.15,78099.04,0.0,0.0849,4e-05,16.57042]
[1777035051160,38.15,78099.04,0.0,0.0849,4e-05,16.57042]
[1777035056657,38.16,78108.77,0.0,0.08529,4e-05,16.62968]
[1777035059645,38.16,78115.4,0.0,0.08555,4e-05,16.66908]
[1777035062713,38.16,78128.82,0.0,0.08607,4e-05,16.74833]
[1777035063008,38.16,78140.59,0.0,0.08653,4e-05,16.81752]
[1777035068132,38.16,78144.35,0.0,0.08668,4e-05,16.83984]
[1777035068250,38.16,78144.35,0.0,0.08668,4e-05,16.83984]
[1777035068284,38.16,78144.35,0.0,0.08668,4e-05,16.83984]
[1777035068350,38.16,78144.44,0.0,0.08668,4e-05,16.84047]
[1777035068593,38.16,78144.44,0.0,0.08668,4e-05,16.84047]
[1777035069601,38.16,78144.44,0.0,0.08669,4e-05,16.84057]
[1777035069644,38.16,78144.44,0.0,0.08669,4e-05,16.84057]
[1777035069674,38.16,78144.44,0.0,0.08669,4e-05,16.84057]
[1777035069731,38.16,78144.44,0.0,0.08669,4e-05,16.84057]
[1777035069736,38.16,78144.44,0.0,0.08669,4e-05,16.84057]
[1777035069771,38.16,78144.44,0.0,0.08669,4e-05,16.84057]
[1777035069815,38.16,78144.44,0.0,0.08669,4e-05,16.84057]
[1777035069841,38.16,78144.44,0.0,0.08669,4e-05,16.84057]
[1777035069883,38.16,78145.33,0.0,0.08672,4e-05,16.84588]
[1777035071100,38.16,78145.33,0.0,0.08672,4e-05,16.84588]
[1777035071155,38.16,78135.77,0.0,0.08635,4e-05,16.79006]
[1777035076365,38.16,78131.96,0.0,0.08621,4e-05,16.76845]
[1777035081677,38.16,78126.67,0.0,0.08601,4e-05,16.73897]
[1777035087215,38.16,78119.41,0.0,0.08574,4e-05,16.69789]
[1777035092721,38.17,78115.97,0.0,0.08561,4e-05,16.67729]
[1777035097958,38.17,78114.98,0.0,0.08559,4e-05,16.67358]
[1777035102993,38.17,78118.95,0.0,0.08575,4e-05,16.69828]
[1777035108029,38.17,78118.99,0.0,0.08576,4e-05,16.70005]
[1777035113063,38.17,78119.6,0.0,0.0858,4e-05,16.70514]
[1777035118152,38.18,78126.31,0.0,0.08606,4e-05,16.74527]
[1777035124147,38.18,78121.45,0.0,0.08589,4e-05,16.71872]
[1777035129180,38.18,78116.89,0.0,0.08572,4e-05,16.69346]
[1777035130781,38.18,78114.01,0.0,0.08561,4e-05,16.67701]
[1777035132201,38.18,78104.37,0.0,0.08525,4e-05,16.62193]
[1777035135223,38.18,78093.67,0.0,0.08485,4e-05,16.56068]
[1777035140267,38.18,78091.57,0.0,0.08478,4e-05,16.54995]
[1777035145294,38.19,78088.68,0.0,0.08467,4e-05,16.53424]
[1777035150329,38.19,78091.45,0.0,0.0848,4e-05,16.55298]
[1777035155364,38.19,78087.11,0.0,0.08464,4e-05,16.52785]
[1777035160399,38.19,78088.83,0.0,0.08472,4e-05,16.54047]
[1777035165433,38.2,78090.98,0.0,0.08482,4e-05,16.55555]
[1777035170469,38.2,78093.67,0.0,0.08494,4e-05,16.57366]
[1777035175504,38.2,78081.3,0.0,0.08449,4e-05,16.50483]
[1777035181179,38.21,78080.24,0.0,0.08447,4e-05,16.50155]
[1777035186580,38.21,78080.75,0.0,0.08451,4e-05,16.5079]
[1777035188478,38.21,78080.75,0.0,0.08451,4e-05,16.5079]
[1777035188595,38.21,78079.59,0.0,0.08447,4e-05,16.50174]
[1777035188729,38.21,78079.59,0.0,0.08447,4e-05,16.50174]
[1777035189366,38.21,78079.59,0.0,0.08447,4e-05,16.50174]
[1777035189400,38.21,78079.59,0.0,0.08447,4e-05,16.50174]
[1777035189483,38.21,78045.77,0.0,0.0832,4e-05,16.30771]
[1777035189633,38.21,78045.77,0.0,0.0832,4e-05,16.30771]
[1777035190545,38.21,78045.47,0.0,0.08319,4e-05,16.30598]
[1777035190567,38.21,78045.47,0.0,0.08319,4e-05,16.30598]
[1777035190844,38.21,78045.47,0.0,0.08319,4e-05,16.30598]
[1777035191261,38.21,78046.73,0.0,0.08324,4e-05,16.31368]
[1777035193177,38.21,78046.73,0.0,0.08324,4e-05,16.31368]
[1777035193287,38.21,78046.73,0.0,0.08324,4e-05,16.31368]
[1777035193317,38.21,78052.24,0.0,0.08345,4e-05,16.34628]
[1777035195510,38.22,78055.16,0.0,0.08356,4e-05,16.36351]
[1777035198927,38.22,78066.0,0.0,0.08398,4e-05,16.42734]
[1777035206734,38.22,78073.74,0.0,0.08429,4e-05,16.47423]
[1777035211765,38.22,78078.84,0.0,0.08449,4e-05,16.50333]
[1777035216801,38.22,78083.02,0.0,0.08467,4e-05,16.5303]
[1777035221801,38.23,78089.33,0.0,0.08492,4e-05,16.56886]
[1777035223534,38.23,78097.51,0.0,0.08524,4e-05,16.61724]
[1777035223850,38.23,78102.44,0.0,0.08543,4e-05,16.64626]
[1777035224593,38.23,78102.44,0.0,0.08543,4e-05,16.64626]
[1777035225490,38.23,78084.94,0.0,0.08476,4e-05,16.54511]
[1777035227601,38.23,78078.93,0.0,0.08454,4e-05,16.51079]
[1777035227877,38.23,78077.58,0.0,0.08449,4e-05,16.50311]
[1777035232913,38.23,78075.67,0.0,0.08442,4e-05,16.49282]
[1777035237260,38.23,78060.08,0.0,0.08383,4e-05,16.40341]
[1777035240585,38.23,78060.16,0.0,0.08384,4e-05,16.40467]
[1777035240664,38.23,78060.16,0.0,0.08384,4e-05,16.40467]
[1777035247017,38.23,78060.91,0.0,0.08388,4e-05,16.41094]
[1777035250779,38.24,78052.96,0.0,0.08359,4e-05,16.366]
[1777035250939,38.24,78052.96,0.0,0.08359,4e-05,16.366]
[1777035251119,38.24,78051.82,0.0,0.08355,4e-05,16.35975]
[1777035254608,38.24,78059.14,0.0,0.08383,4e-05,16.40296]
[1777035255075,38.24,78056.46,0.0,0.08373,4e-05,16.3878]
[1777035258737,38.24,78051.96,0.0,0.08357,4e-05,16.36282]
[1777035259102,38.24,78051.96,0.0,0.08357,4e-05,16.36318]
[1777035264138,38.24,78048.64,0.0,0.08346,4e-05,16.34586]
[1777035269278,38.24,78054.85,0.0,0.0837,4e-05,16.38283]
[1777035271805,38.24,78057.2,0.0,0.08378,4e-05,16.39468]
[1777035272286,38.24,78057.2,0.0,0.08378,4e-05,16.39468]
[1777035272300,38.24,78055.18,0.0,0.08371,4e-05,16.38334]
[1777035278561,38.24,78053.62,0.0,0.08365,4e-05,16.37439]
[1777035284263,38.24,78049.89,0.0,0.08351,4e-05,16.35271]
[1777035290514,38.24,78048.5,0.0,0.08346,4e-05,16.34462]
[1777035290565,38.24,78051.45,0.0,0.08357,4e-05,16.36159]
[1777035290747,38.24,78051.45,0.0,0.08357,4e-05,16.36159]
[1777035290811,38.24,78051.45,0.0,0.08357,4e-05,16.36159]
[1777035291439,38.24,78051.45,0.0,0.08357,4e-05,16.36159]
[1777035291540,38.24,78067.26,0.0,0.08416,4e-05,16.45275]
[1777035292634,38.24,78067.58,0.0,0.08418,4e-05,16.45483]
[1777035293681,38.24,78072.28,0.0,0.08436,4e-05,16.4825]
[1777035293693,38.24,78072.28,0.0,0.08436,4e-05,16.4825]
[1777035294369,38.25,78072.48,0.0,0.08437,4e-05,16.48412]
[1777035294660,38.25,78072.48,0.0,0.08437,4e-05,16.48412]
[1777035295375,38.25,78069.84,0.0,0.08427,4e-05,16.46934]
[1777035297983,38.25,78066.62,0.0,0.08415,4e-05,16.45117]
[1777035298396,38.25,78065.42,0.0,0.08411,4e-05,16.44449]
[1777035299477,38.25,78056.1,0.0,0.08376,4e-05,16.39098]
[1777035301330,38.25,78055.79,0.0,0.08375,4e-05,16.38903]
[1777035304849,38.25,78051.14,0.0,0.08357,4e-05,16.36198]
[1777035304859,38.25,78051.14,0.0,0.08357,4e-05,16.36198]
[1777035305454,38.25,78054.77,0.0,0.08371,4e-05,16.38285]
[1777035308471,38.25,78068.66,0.0,0.08423,4e-05,16.4628]
[1777035310432,38.25,78069.07,0.0,0.08425,4e-05,16.46507]
[1777035310498,38.25,78070.38,0.0,0.08429,4e-05,16.47245]
[1777035310959,38.25,78070.38,0.0,0.08429,4e-05,16.47245]
[1777035311494,38.25,78070.38,0.0,0.08429,4e-05,16.47227]
[1777035313059,38.25,78066.15,0.0,0.08413,4e-05,16.44806]
[1777035313506,38.25,78064.83,0.0,0.08409,4e-05,16.44065]
[1777035318540,38.25,78070.78,0.0,0.08431,4e-05,16.47553]
[1777035323576,38.25,78071.01,0.0,0.08433,4e-05,16.47716]
[1777035328611,38.25,78074.62,0.0,0.08446,4e-05,16.4978]
[1777035329269,38.25,78074.62,0.0,0.08446,4e-05,16.4978]
[1777035329438,38.25,78074.62,0.0,0.08446,4e-05,16.4978]
[1777035329618,38.25,78078.73,0.0,0.08462,4e-05,16.52174]
[1777035330702,38.25,78078.3,0.0,0.0846,4e-05,16.5194]
[1777035331283,38.25,78078.3,0.0,0.0846,4e-05,16.5194]
[1777035331633,38.25,78078.76,0.0,0.08461,4e-05,16.51968]
[1777035334329,38.25,78079.35,0.0,0.08463,4e-05,16.52321]
[1777035334386,38.25,78079.69,0.0,0.08465,4e-05,16.52517]
[1777035334769,38.25,78079.69,0.0,0.08465,4e-05,16.52517]
[1777035335363,38.25,78079.69,0.0,0.08465,4e-05,16.52517]
[1777035335372,38.25,78079.69,0.0,0.08465,4e-05,16.52517]
[1777035335388,38.25,78079.69,0.0,0.08465,4e-05,16.52517]
[1777035335394,38.25,78079.69,0.0,0.08465,4e-05,16.52517]
[1777035335579,38.25,78079.78,0.0,0.08465,4e-05,16.52569]
[1777035336616,38.25,78079.78,0.0,0.08465,4e-05,16.52569]
[1777035336717,38.25,78081.3,0.0,0.08471,4e-05,16.53448]
[1777035342332,38.25,78083.0,0.0,0.08478,4e-05,16.54513]
[1777035344395,38.25,78083.15,0.0,0.08478,4e-05,16.546]
[1777035344540,38.25,78083.15,0.0,0.08478,4e-05,16.546]
[1777035344641,38.25,78084.58,0.0,0.08485,4e-05,16.55527]
[1777035345552,38.25,78084.58,0.0,0.08485,4e-05,16.55527]
[1777035345586,38.25,78084.58,0.0,0.08485,4e-05,16.55527]
[1777035345653,38.25,78086.49,0.0,0.08492,4e-05,16.5667]
[1777035347786,38.25,78091.45,0.0,0.08511,4e-05,16.5958]
[1777035348078,38.25,78091.45,0.0,0.08511,4e-05,16.5958]
[1777035349662,38.25,78091.92,0.0,0.08514,4e-05,16.59929]
[1777035349762,38.25,78087.93,0.0,0.08499,4e-05,16.57658]
[1777035354929,38.25,78087.94,0.0,0.08499,4e-05,16.57753]
[1777035356678,38.25,78088.04,0.0,0.085,4e-05,16.57876]
[1777035356682,38.25,78088.04,0.0,0.085,4e-05,16.57876]
[1777035357567,38.25,78088.04,0.0,0.085,4e-05,16.57876]
[1777035360374,38.25,78085.1,0.0,0.08489,4e-05,16.56217]
[1777035360769,38.25,78085.28,0.0,0.0849,4e-05,16.56329]
[1777035361431,38.25,78085.28,0.0,0.0849,4e-05,16.56329]
[1777035362705,38.25,78084.91,0.0,0.08488,4e-05,16.56089]
[1777035363074,38.25,78084.91,0.0,0.08488,4e-05,16.56089]
[1777035365917,38.25,78090.05,0.0,0.08508,4e-05,16.59091]
[1777035366495,38.25,78090.05,0.0,0.08508,4e-05,16.59091]
[1777035366596,38.25,78091.37,0.0,0.08513,4e-05,16.59861]
[1777035367263,38.25,78091.37,0.0,0.08513,4e-05,16.59861]
[1777035372546,38.26,78090.88,0.0,0.08513,4e-05,16.59755]
[1777035377955,38.26,78090.44,0.0,0.08512,4e-05,16.59678]
[1777035382990,38.26,78092.61,0.0,0.08521,4e-05,16.61081]
[1777035388025,38.26,78093.1,0.0,0.08524,4e-05,16.61502]
[1777035390827,38.26,78090.85,0.0,0.08516,4e-05,16.60251]
[1777035392363,38.26,78088.91,0.0,0.08508,4e-05,16.58905]
[1777035392690,38.26,78090.57,0.0,0.08514,4e-05,16.59897]
[1777035392890,38.26,78090.57,0.0,0.08514,4e-05,16.59897]
[1777035394076,38.26,78090.57,0.0,0.08514,4e-05,16.59927]
[1777035394110,38.26,78090.57,0.0,0.08514,4e-05,16.59927]
[1777035394492,38.26,78094.2,0.0,0.08528,4e-05,16.62061]
[1777035396373,38.27,78109.74,0.0,0.0859,4e-05,16.71372]
[1777035402411,38.28,78101.83,0.0,0.08566,4e-05,16.67721]
[1777035407535,38.28,78105.53,0.0,0.08581,4e-05,16.69979]
[1777035408628,38.28,78106.18,0.0,0.08584,4e-05,16.70381]
[1777035418236,38.28,78118.27,0.0,0.08632,4e-05,16.77634]
[1777035423504,38.28,78122.43,0.0,0.08648,4e-05,16.80067]
[1777035423531,38.28,78133.68,0.0,0.08692,4e-05,16.86638]
[1777035429315,38.28,78129.3,0.0,0.08675,4e-05,16.84085]
[1777035434350,38.28,78121.39,0.0,0.08644,4e-05,16.79506]
[1777035439385,38.28,78114.27,0.0,0.08617,4e-05,16.75424]
[1777035443548,38.28,78110.98,0.0,0.08605,4e-05,16.73563]
[1777035445121,38.29,78107.52,0.0,0.08592,4e-05,16.71578]
[1777035445177,38.29,78107.52,0.0,0.08592,4e-05,16.71578]
[1777035445208,38.29,78107.52,0.0,0.08592,4e-05,16.71578]
[1777035445427,38.29,78101.22,0.0,0.08568,4e-05,16.67929]
[1777035447341,38.29,78096.03,0.0,0.08548,4e-05,16.64944]
[1777035447441,38.29,78095.79,0.0,0.08547,4e-05,16.64796]
[1777035448152,38.29,78095.79,0.0,0.08547,4e-05,16.64796]
[1777035453482,38.28,78096.19,0.0,0.08547,4e-05,16.64732]
[1777035455282,38.28,78095.23,0.0,0.08543,4e-05,16.64166]
[1777035455402,38.28,78095.23,0.0,0.08543,4e-05,16.64166]
[1777035455939,38.28,78097.51,0.0,0.08552,4e-05,16.65481]
[1777035457458,38.28,78097.51,0.0,0.08552,4e-05,16.65472]
[1777035458638,38.28,78097.86,0.0,0.08553,4e-05,16.65665]
[1777035459483,38.28,78096.74,0.0,0.08549,4e-05,16.65005]
[1777035461539,38.28,78112.03,0.0,0.08607,4e-05,16.73858]
[1777035466574,38.28,78116.82,0.0,0.08626,4e-05,16.76735]
[1777035471610,38.29,78118.02,0.0,0.08632,4e-05,16.77504]
[1777035476643,38.29,78121.21,0.0,0.08644,4e-05,16.79432]
[1777035480673,38.29,78130.81,0.0,0.08682,4e-05,16.85071]
[1777035484969,38.29,78133.22,0.0,0.08691,4e-05,16.86488]
[1777035485706,38.29,78137.54,0.0,0.08708,4e-05,16.8901]
[1777035487946,38.29,78145.62,0.0,0.08739,4e-05,16.9373]
[1777035488728,38.29,78145.92,0.0,0.0874,4e-05,16.93895]
[1777035493763,38.29,78152.32,0.0,0.08765,4e-05,16.9758]
[1777035496784,38.29,78162.5,0.0,0.08804,4e-05,17.03497]
[1777035497593,38.29,78162.5,0.0,0.08804,4e-05,17.03497]
[1777035499030,38.29,78174.58,0.0,0.08851,4e-05,17.10546]
[1777035500544,38.29,78174.51,0.0,0.08851,4e-05,17.10474]
[1777035505847,38.28,78185.35,0.0,0.08893,4e-05,17.16706]
[1777035510883,38.28,78186.58,0.0,0.08896,4e-05,17.17252]
[1777035512353,38.28,78186.58,0.0,0.08896,4e-05,17.17252]
[1777035518456,38.28,78194.63,0.0,0.08926,4e-05,17.21562]
[1777035520501,38.28,78194.79,0.0,0.08926,4e-05,17.21624]
[1777035523690,38.28,78193.58,0.0,0.08921,4e-05,17.20861]
[1777035524429,38.28,78194.36,0.0,0.08924,4e-05,17.21289]
[1777035527349,38.28,78208.24,0.0,0.08979,4e-05,17.29485]
[1777035527378,38.28,78216.64,0.0,0.09012,4e-05,17.34478]
[1777035528645,38.28,78216.64,0.0,0.09012,4e-05,17.34478]
[1777035528656,38.28,78221.01,0.0,0.0903,4e-05,17.37069]
[1777035530442,38.28,78221.01,0.0,0.0903,4e-05,17.37074]
[1777035530620,38.28,78221.01,0.0,0.0903,4e-05,17.37074]
[1777035530926,38.28,78220.59,0.0,0.09028,4e-05,17.36826]
[1777035532766,38.28,78218.5,0.0,0.0902,4e-05,17.3559]
[1777035532785,38.28,78218.8,0.0,0.09021,4e-05,17.3577]
[1777035534372,38.28,78221.28,0.0,0.09031,4e-05,17.3724]
[1777035534390,38.28,78218.75,0.0,0.09021,4e-05,17.35706]
[1777035538460,38.28,78214.17,0.0,0.09002,4e-05,17.32969]
[1777035542734,38.28,78206.64,0.0,0.08972,4e-05,17.28479]
[1777035545120,38.28,78215.71,0.0,0.09007,4e-05,17.33728]
[1777035546219,38.28,78215.71,0.0,0.09007,4e-05,17.33728]
[1777035546268,38.28,78219.89,0.0,0.09024,4e-05,17.36205]
[1777035548984,38.28,78221.95,0.0,0.09032,4e-05,17.37431]
[1777035549002,38.28,78221.95,0.0,0.09032,4e-05,17.37431]
[1777035549148,38.28,78222.24,0.0,0.09033,4e-05,17.37604]
[1777035550596,38.28,78232.46,0.0,0.09074,4e-05,17.43657]
[1777035555673,38.28,78231.09,0.0,0.09069,4e-05,17.42817]
[1777035559763,38.28,78245.09,0.0,0.09124,4e-05,17.51087]
[1777035565260,38.27,78246.16,0.0,0.09128,4e-05,17.5163]
[1777035567695,38.27,78259.12,0.0,0.0918,4e-05,17.59301]
[1777035572917,38.27,78261.37,0.0,0.09187,4e-05,17.60275]
[1777035573914,38.27,78261.28,0.0,0.09187,4e-05,17.60192]
[1777035583386,38.27,78266.48,0.0,0.09205,4e-05,17.62955]
[1777035588421,38.27,78269.75,0.0,0.09217,4e-05,17.64734]
[1777035593456,38.26,78274.09,0.0,0.09234,4e-05,17.6714]
[1777035594475,38.26,78285.51,0.0,0.0928,4e-05,17.73917]
[1777035595030,38.26,78285.51,0.0,0.0928,4e-05,17.73917]
[1777035595736,38.26,78285.51,0.0,0.0928,4e-05,17.73917]
[1777035597544,38.26,78290.03,0.0,0.09298,4e-05,17.76566]
[1777035597588,38.26,78290.16,0.0,0.09298,4e-05,17.76628]
[1777035603440,38.26,78293.39,0.0,0.09311,4e-05,17.78488]
[1777035605779,38.26,78285.18,0.0,0.09277,4e-05,17.73549]
[1777035605797,38.26,78285.03,0.0,0.09276,4e-05,17.73448]
[1777035606684,38.26,78285.03,0.0,0.09276,4e-05,17.73448]
[1777035606778,38.26,78289.19,0.0,0.09293,4e-05,17.75922]
[1777035607668,38.26,78299.29,0.0,0.09334,4e-05,17.81952]
[1777035610624,38.26,78320.3,0.0,0.0942,4e-05,17.94479]
[1777035613457,38.26,78321.73,0.0,0.09425,4e-05,17.95257]
[1777035613696,38.26,78321.73,0.0,0.09425,4e-05,17.95257]
[1777035613703,38.26,78337.95,0.0,0.09492,4e-05,18.05005]
[1777035616890,38.26,78347.33,0.0,0.09529,4e-05,18.10464]
[1777035621672,38.26,78362.25,0.0,0.0959,4e-05,18.1928]
[1777035626337,38.25,78364.9,0.0,0.096,4e-05,18.20765]
[1777035626707,38.25,78367.73,0.0,0.09612,4e-05,18.22435]
[1777035627959,38.25,78367.73,0.0,0.09612,4e-05,18.22435]
[1777035627718,38.25,78358.59,0.0,0.09573,4e-05,18.16872]
[1777035630479,38.25,78353.72,0.0,0.09553,4e-05,18.13864]
[1777035630738,38.25,78353.68,0.0,0.09552,4e-05,18.13809]
[1777035632454,38.25,78352.45,0.0,0.09546,4e-05,18.1278]
[1777035633871,38.25,78351.24,0.0,0.09541,4e-05,18.12021]
[1777035636547,38.25,78346.87,0.0,0.09522,4e-05,18.09263]
[1777035641816,38.25,78350.96,0.0,0.09537,4e-05,18.11576]
[1777035642601,38.25,78350.96,0.0,0.09537,4e-05,18.11576]
[1777035642821,38.25,78351.33,0.0,0.09539,4e-05,18.11773]
[1777035643491,38.25,78351.33,0.0,0.09539,4e-05,18.11773]
[1777035643830,38.25,78361.59,0.0,0.09581,4e-05,18.17938]
[1777035644073,38.25,78361.59,0.0,0.09581,4e-05,18.17938]
[1777035648016,38.25,78363.54,0.0,0.09589,4e-05,18.19016]
[1777035648659,38.25,78363.62,0.0,0.09589,4e-05,18.19027]
[1777035648864,38.24,78359.94,0.0,0.09573,4e-05,18.16768]
[1777035652741,38.24,78362.51,0.0,0.09583,4e-05,18.18215]
[1777035652892,38.24,78363.67,0.0,0.09588,4e-05,18.1888]
[1777035657927,38.24,78368.16,0.0,0.09605,4e-05,18.21403]
[1777035658574,38.24,78368.16,0.0,0.09605,4e-05,18.21403]
[1777035658858,38.24,78368.16,0.0,0.09605,4e-05,18.21403]
[1777035658960,38.24,78368.64,0.0,0.09607,4e-05,18.21653]
[1777035660883,38.24,78368.64,0.0,0.09606,4e-05,18.21613]
[1777035660948,38.24,78369.08,0.0,0.09608,4e-05,18.21836]
[1777035664975,38.24,78384.02,0.0,0.09669,4e-05,18.30716]
[1777035667596,38.24,78382.03,0.0,0.0966,4e-05,18.29411]
[1777035667997,38.24,78383.3,0.0,0.09665,4e-05,18.30129]
[1777035668077,38.24,78383.3,0.0,0.09665,4e-05,18.30129]
[1777035668307,38.24,78383.3,0.0,0.09665,4e-05,18.30129]
[1777035668922,38.24,78383.3,0.0,0.09665,4e-05,18.30129]
[1777035669011,38.24,78404.52,0.0,0.09754,4e-05,18.4295]
[1777035669628,38.24,78404.52,0.0,0.09754,4e-05,18.4295]
[1777035670419,38.24,78404.22,0.0,0.09753,4e-05,18.42788]
[1777035670952,38.24,78404.22,0.0,0.09753,4e-05,18.42788]
[1777035672771,38.23,78397.74,0.0,0.09725,4e-05,18.38788]
[1777035675405,38.23,78404.91,0.0,0.09755,4e-05,18.43058]
[1777035675474,38.23,78404.91,0.0,0.09755,4e-05,18.43058]
[1777035676056,38.23,78410.86,0.0,0.09779,4e-05,18.46644]
[1777035676863,38.23,78410.86,0.0,0.09779,4e-05,18.46644]
[1777035678850,38.23,78416.13,0.0,0.09802,4e-05,18.49816]
[1777035678948,38.23,78415.85,0.0,0.098,4e-05,18.4964]
[1777035681398,38.23,78410.46,0.0,0.09776,4e-05,18.46204]
[1777035681722,38.23,78410.46,0.0,0.09776,4e-05,18.46204]
[1777035681803,38.23,78410.46,0.0,0.09776,4e-05,18.46204]
[1777035681864,38.23,78410.46,0.0,0.09776,4e-05,18.46204]
[1777035681960,38.23,78410.11,0.0,0.09775,4e-05,18.45987]
[1777035683371,38.23,78410.11,0.0,0.09775,4e-05,18.45987]
[1777035683422,38.23,78410.11,0.0,0.09775,4e-05,18.45987]
[1777035683453,38.23,78410.11,0.0,0.09775,4e-05,18.45987]
[1777035683977,38.23,78410.11,0.0,0.09775,4e-05,18.45987]
[1777035683995,38.23,78410.11,0.0,0.09775,4e-05,18.45987]
[1777035684023,38.23,78410.11,0.0,0.09775,4e-05,18.45987]
[1777035684076,38.23,78407.75,0.0,0.09765,4e-05,18.44547]
[1777035685339,38.23,78405.99,0.0,0.09757,4e-05,18.43478]
[1777035685928,38.23,78402.27,0.0,0.09742,4e-05,18.41181]
[1777035687801,38.23,78400.51,0.0,0.09734,4e-05,18.40076]
[1777035688342,38.23,78399.14,0.0,0.09728,4e-05,18.39177]
[1777035688354,38.23,78388.13,0.0,0.09681,4e-05,18.32432]
[1777035689779,38.23,78388.13,0.0,0.09681,4e-05,18.32432]
[1777035690668,38.23,78385.76,0.0,0.0967,4e-05,18.3093]
[1777035692544,38.23,78381.42,0.0,0.0965,4e-05,18.27934]
[1777035692963,38.23,78379.74,0.0,0.09643,4e-05,18.26864]
[1777035698225,38.22,78368.1,0.0,0.09592,4e-05,18.19563]
[1777035701747,38.22,78360.66,0.0,0.09561,4e-05,18.14994]
[1777035701794,38.22,78360.66,0.0,0.09561,4e-05,18.14994]
[1777035703091,38.22,78358.45,0.0,0.09552,4e-05,18.13626]
[1777035703169,38.22,78358.45,0.0,0.09551,4e-05,18.13595]
[1777035703196,38.22,78358.45,0.0,0.09551,4e-05,18.13595]
[1777035703584,38.22,78358.45,0.0,0.09551,4e-05,18.13595]
[1777035704017,38.22,78350.48,0.0,0.09518,4e-05,18.08758]
[1777035705608,38.22,78352.7,0.0,0.09527,4e-05,18.10074]
[1777035705625,38.22,78352.7,0.0,0.09527,4e-05,18.10074]
[1777035705709,38.22,78351.68,0.0,0.09523,4e-05,18.09438]
[1777035706513,38.22,78351.68,0.0,0.09523,4e-05,18.09438]
[1777035707428,38.22,78353.05,0.0,0.09528,4e-05,18.10241]
[1777035707483,38.22,78353.05,0.0,0.09528,4e-05,18.10241]
[1777035707544,38.22,78353.05,0.0,0.09528,4e-05,18.10241]
[1777035707641,38.22,78353.05,0.0,0.09528,4e-05,18.10241]
[1777035707646,38.22,78356.26,0.0,0.09541,4e-05,18.12155]
[1777035712707,38.22,78354.88,0.0,0.09535,4e-05,18.11192]
[1777035718947,38.22,78355.03,0.0,0.09534,4e-05,18.11157]
[1777035720531,38.22,78355.18,0.0,0.09535,4e-05,18.11199]
[1777035720676,38.22,78355.18,0.0,0.09535,4e-05,18.11199]
[1777035720775,38.22,78343.1,0.0,0.09484,4e-05,18.03854]
[1777035723026,38.21,78342.82,0.0,0.09483,4e-05,18.03628]
[1777035724397,38.21,78352.63,0.0,0.09523,4e-05,18.0944]
[1777035726648,38.21,78353.77,0.0,0.09527,4e-05,18.10086]
[1777035728855,38.21,78351.92,0.0,0.09519,4e-05,18.08888]
[1777035730053,38.21,78345.75,0.0,0.09493,4e-05,18.05109]
[1777035730809,38.21,78367.86,0.0,0.09584,4e-05,18.18382]
[1777035732051,38.21,78367.86,0.0,0.09584,4e-05,18.18382]
[1777035732083,38.21,78365.62,0.0,0.09575,4e-05,18.17006]
[1777035732489,38.21,78365.62,0.0,0.09575,4e-05,18.17006]
[1777035733049,38.21,78365.62,0.0,0.09575,4e-05,18.17006]
[1777035739511,38.21,78364.39,0.0,0.09568,4e-05,18.16035]
[1777035741745,38.21,78364.57,0.0,0.09568,4e-05,18.16081]
[1777035744769,38.21,78377.15,0.0,0.0962,4e-05,18.23591]
[1777035744789,38.21,78377.15,0.0,0.0962,4e-05,18.23591]
[1777035744836,38.2,78376.69,0.0,0.09618,4e-05,18.23268]
[1777035750918,38.2,78374.92,0.0,0.09609,4e-05,18.21992]
[1777035751878,38.2,78377.4,0.0,0.09619,4e-05,18.23454]
[1777035751979,38.2,78377.28,0.0,0.09617,4e-05,18.23083]
[1777035758150,38.2,78377.66,0.0,0.09617,4e-05,18.23107]
[1777035757645,38.2,78367.54,0.0,0.09574,4e-05,18.16945]
[1777035760527,38.2,78366.34,0.0,0.09569,4e-05,18.16157]
[1777035765700,38.2,78370.06,0.0,0.09583,4e-05,18.18216]
[1777035766613,38.2,78370.06,0.0,0.09583,4e-05,18.18216]
[1777035771742,38.19,78368.53,0.0,0.09575,4e-05,18.17095]
[1777035776781,38.19,78366.49,0.0,0.09566,4e-05,18.15702]
[1777035781827,38.19,78368.23,0.0,0.09572,4e-05,18.16601]
[1777035784837,38.19,78377.39,0.0,0.09609,4e-05,18.22038]
[1777035787023,38.19,78377.04,0.0,0.09608,4e-05,18.21788]
[1777035788842,38.19,78374.02,0.0,0.09594,4e-05,18.19887]
[1777035790444,38.19,78367.9,0.0,0.09568,4e-05,18.16115]
[1777035790699,38.19,78367.9,0.0,0.09568,4e-05,18.16115]
[1777035793585,38.19,78365.09,0.0,0.09556,4e-05,18.14326]
[1777035793895,38.19,78365.09,0.0,0.09556,4e-05,18.14326]
[1777035795158,38.18,78362.91,0.0,0.09547,4e-05,18.12981]
[1777035795195,38.18,78355.85,0.0,0.09517,4e-05,18.08692]
[1777035797495,38.18,78349.89,0.0,0.09492,4e-05,18.04975]
[1777035802968,38.18,78340.65,0.0,0.09452,4e-05,17.99114]
[1777035804244,38.18,78341.45,0.0,0.09454,4e-05,17.9955]
[1777035804854,38.18,78341.45,0.0,0.09454,4e-05,17.9955]
[1777035806998,38.18,78355.8,0.0,0.09513,4e-05,18.08109]
[1777035812031,38.18,78358.33,0.0,0.09522,4e-05,18.09288]
[1777035817066,38.18,78358.47,0.0,0.09522,4e-05,18.09274]
[1777035822102,38.17,78355.61,0.0,0.09509,4e-05,18.07446]
[1777035827137,38.17,78353.63,0.0,0.095,4e-05,18.06165]
[1777035829150,38.17,78363.33,0.0,0.0954,4e-05,18.1199]
[1777035834186,38.17,78365.71,0.0,0.09549,4e-05,18.13287]
[1777035835767,38.17,78365.62,0.0,0.09549,4e-05,18.13232]
[1777035836199,38.17,78373.47,0.0,0.09581,4e-05,18.17954]
[1777035840231,38.17,78385.3,0.0,0.0963,4e-05,18.24987]
[1777035840525,38.17,78385.3,0.0,0.0963,4e-05,18.24987]
[1777035841236,38.17,78386.45,0.0,0.09634,4e-05,18.25603]
[1777035847051,38.17,78382.59,0.0,0.09617,4e-05,18.23087]
[1777035848058,38.17,78385.94,0.0,0.0963,4e-05,18.25073]
[1777035848239,38.17,78385.94,0.0,0.0963,4e-05,18.25073]
[1777035849185,38.17,78382.15,0.0,0.09614,4e-05,18.22738]
[1777035849952,38.17,78382.15,0.0,0.09614,4e-05,18.22738]
[1777035850046,38.16,78374.55,0.0,0.09582,4e-05,18.18055]
[1777035852081,38.16,78374.55,0.0,0.09582,4e-05,18.18055]
[1777035852155,38.16,78371.5,0.0,0.09569,4e-05,18.16143]
[1777035857349,38.16,78371.3,0.0,0.09566,4e-05,18.15772]
[1777035862381,38.16,78374.68,0.0,0.09579,4e-05,18.17626]
[1777035867418,38.16,78374.91,0.0,0.09579,4e-05,18.17611]
[1777035872337,38.16,78374.68,0.0,0.09576,4e-05,18.17091]
[1777035872381,38.16,78374.68,0.0,0.09576,4e-05,18.17091]
[1777035873139,38.16,78374.68,0.0,0.09576,4e-05,18.17091]
[1777035873207,38.16,78374.68,0.0,0.09576,4e-05,18.17091]
[1777035879106,38.15,78369.01,0.0,0.0955,4e-05,18.13337]
[1777035880524,38.15,78368.7,0.0,0.09548,4e-05,18.13023]
[1777035881031,38.15,78368.7,0.0,0.09548,4e-05,18.13023]
[1777035881690,38.15,78362.34,0.0,0.09521,4e-05,18.09116]
[1777035882789,38.15,78370.58,0.0,0.09554,4e-05,18.1404]
[1777035883279,38.15,78370.58,0.0,0.09554,4e-05,18.1404]
[1777035888570,38.14,78374.06,0.0,0.09566,4e-05,18.15695]
[1777035893608,38.14,78373.61,0.0,0.09562,4e-05,18.15097]
[1777035898642,38.14,78372.38,0.0,0.09554,4e-05,18.14028]
[1777035900828,38.13,78372.35,0.0,0.09554,4e-05,18.13947]
[1777035900930,38.13,78372.35,0.0,0.09554,4e-05,18.13947]
[1777035901010,38.13,78383.91,0.0,0.09601,4e-05,18.20883]
[1777035902865,38.13,78383.91,0.0,0.09601,4e-05,18.20857]
[1777035902935,38.13,78393.16,0.0,0.0964,4e-05,18.26432]
[1777035908782,38.13,78391.9,0.0,0.09633,4e-05,18.25457]
[1777035914757,38.13,78400.23,0.0,0.09666,4e-05,18.30227]
[1777035919791,38.12,78403.24,0.0,0.09677,4e-05,18.31812]
[1777035924828,38.12,78411.81,0.0,0.09711,4e-05,18.36768]
[1777035929862,38.12,78406.17,0.0,0.09685,4e-05,18.33058]
[1777035934896,38.12,78406.1,0.0,0.09682,4e-05,18.325]
[1777035939937,38.11,78398.51,0.0,0.09648,4e-05,18.27642]
[1777035944967,38.11,78401.86,0.0,0.09661,4e-05,18.29455]
[1777035950002,38.11,78400.49,0.0,0.09653,4e-05,18.284]
[1777035951255,38.11,78400.49,0.0,0.09653,4e-05,18.284]
[1777035951341,38.11,78398.95,0.0,0.09646,4e-05,18.27376]
[1777035954345,38.11,78399.5,0.0,0.09648,4e-05,18.27668]
[1777035955037,38.1,78400.92,0.0,0.09653,4e-05,18.28444]
[1777035956047,38.1,78411.96,0.0,0.097,4e-05,18.35112]
[1777035961079,38.1,78415.27,0.0,0.09711,4e-05,18.36849]
[1777035962515,38.1,78416.18,0.0,0.09715,4e-05,18.37347]
[1777035964102,38.1,78426.48,0.0,0.09758,4e-05,18.43509]
[1777035964537,38.1,78426.48,0.0,0.09758,4e-05,18.43509]
[1777035970142,38.09,78424.74,0.0,0.09748,4e-05,18.42093]
[1777035975178,38.09,78427.99,0.0,0.09759,4e-05,18.43767]
[1777035980214,38.09,78427.46,0.0,0.09755,4e-05,18.43125]
[1777035985247,38.08,78428.45,0.0,0.09757,4e-05,18.43444]
[1777035990284,38.08,78424.04,0.0,0.09737,4e-05,18.40543]
[1777035995322,38.08,78422.36,0.0,0.09726,4e-05,18.38956]
[1777036000352,38.07,78426.67,0.0,0.09742,4e-05,18.41288]
[1777036005392,38.07,78421.38,0.0,0.09717,4e-05,18.37712]
[1777036010423,38.07,78423.45,0.0,0.09724,4e-05,18.38685]
[1777036011285,38.07,78423.45,0.0,0.09724,4e-05,18.38685]
[1777036011431,38.07,78420.62,0.0,0.09712,4e-05,18.36904]
[1777036014452,38.06,78409.57,0.0,0.09664,4e-05,18.30015]
[1777036019491,38.06,78404.91,0.0,0.09643,4e-05,18.26974]
[1777036022510,38.06,78394.84,0.0,0.096,4e-05,18.20737]
[1777036025372,38.06,78394.94,0.0,0.096,4e-05,18.20766]
[1777036025503,38.06,78392.59,0.0,0.0959,4e-05,18.19308]
[1777036027453,38.06,78385.49,0.0,0.0956,4e-05,18.14971]
[1777036028376,38.06,78383.18,0.0,0.0955,4e-05,18.13496]
[1777036032899,38.06,78375.73,0.0,0.09518,4e-05,18.08923]
[1777036035600,38.06,78363.44,0.0,0.09467,4e-05,18.01442]
[1777036040634,38.06,78365.12,0.0,0.09474,4e-05,18.0243]
[1777036043621,38.06,78365.62,0.0,0.09476,4e-05,18.02724]
[1777036044536,38.06,78366.12,0.0,0.09478,4e-05,18.03022]
[1777036046304,38.06,78366.28,0.0,0.09478,4e-05,18.03113]
[1777036046386,38.06,78378.05,0.0,0.09527,4e-05,18.1023]
[1777036049712,38.06,78380.82,0.0,0.09539,4e-05,18.11865]
[1777036049791,38.06,78378.76,0.0,0.0953,4e-05,18.106]
[1777036055739,38.05,78379.94,0.0,0.09533,4e-05,18.10954]
[1777036059434,38.05,78379.71,0.0,0.09532,4e-05,18.10781]
[1777036059539,38.05,78381.7,0.0,0.0954,4e-05,18.1197]
[1777036059835,38.05,78381.7,0.0,0.0954,4e-05,18.1197]
[1777036060047,38.05,78381.7,0.0,0.0954,4e-05,18.1197]
[1777036062041,38.05,78375.88,0.0,0.09515,4e-05,18.08371]
[1777036062394,38.05,78371.91,0.0,0.09498,4e-05,18.05916]
[1777036067458,38.05,78372.29,0.0,0.09498,4e-05,18.05869]
[1777036072858,38.05,78373.99,0.0,0.09503,4e-05,18.06649]
[1777036077893,38.04,78366.58,0.0,0.09471,4e-05,18.01935]
[1777036083402,38.04,78373.74,0.0,0.09499,4e-05,18.06093]
[1777036083500,38.04,78373.74,0.0,0.09499,4e-05,18.06093]
[1777036084317,38.04,78372.27,0.0,0.09493,4e-05,18.05155]
[1777036084372,38.04,78380.89,0.0,0.09528,4e-05,18.10328]
[1777036089978,38.04,78384.51,0.0,0.09543,4e-05,18.12419]
[1777036093597,38.04,78387.65,0.0,0.09555,4e-05,18.14265]
[1777036094208,38.04,78387.65,0.0,0.09555,4e-05,18.14265]
[1777036094223,38.04,78383.46,0.0,0.09538,4e-05,18.11704]
[1777036095994,38.04,78383.46,0.0,0.09537,4e-05,18.11682]
[1777036096141,38.04,78383.46,0.0,0.09537,4e-05,18.11682]
[1777036096198,38.04,78368.64,0.0,0.09476,4e-05,18.02691]
[1777036097287,38.04,78368.64,0.0,0.09476,4e-05,18.02691]
[1777036098621,38.04,78362.06,0.0,0.09448,4e-05,17.9862]
[1777036099043,38.04,78360.84,0.0,0.09442,4e-05,17.97846]
[1777036102364,38.04,78361.0,0.0,0.09443,4e-05,17.97871]
[1777036102653,38.03,78360.45,0.0,0.0944,4e-05,17.97503]
[1777036104080,38.03,78372.9,0.0,0.09491,4e-05,18.04961]
[1777036109113,38.03,78378.42,0.0,0.09513,4e-05,18.08176]
[1777036112694,38.03,78380.23,0.0,0.09519,4e-05,18.08977]
[1777036113189,38.03,78380.23,0.0,0.09519,4e-05,18.08977]
[1777036113247,38.03,78380.8,0.0,0.09522,4e-05,18.09309]
[1777036114690,38.03,78380.94,0.0,0.09522,4e-05,18.09381]
[1777036115501,38.03,78381.09,0.0,0.09523,4e-05,18.09458]
[1777036118757,38.03,78384.87,0.0,0.09538,4e-05,18.11706]
[1777036118782,38.03,78384.87,0.0,0.09538,4e-05,18.11706]
[1777036119184,38.03,78385.59,0.0,0.09541,4e-05,18.12126]
[1777036124219,38.03,78390.65,0.0,0.09561,4e-05,18.15105]
[1777036129253,38.03,78391.56,0.0,0.09564,4e-05,18.15545]
[1777036134535,38.03,78391.3,0.0,0.09563,4e-05,18.153]
[1777036134614,38.03,78391.23,0.0,0.09562,4e-05,18.15236]
[1777036135119,38.03,78391.23,0.0,0.09562,4e-05,18.15236]
[1777036135135,38.03,78391.23,0.0,0.09562,4e-05,18.15236]
[1777036135252,38.03,78391.23,0.0,0.09562,4e-05,18.15236]
[1777036135471,38.03,78366.64,0.0,0.0946,4e-05,18.00318]
[1777036140051,38.02,78363.97,0.0,0.09447,4e-05,17.98508]
[1777036141287,38.02,78360.93,0.0,0.09434,4e-05,17.96634]
[1777036141300,38.02,78360.93,0.0,0.09434,4e-05,17.96634]
[1777036141348,38.02,78361.47,0.0,0.09436,4e-05,17.96925]
[1777036143221,38.02,78361.55,0.0,0.09437,4e-05,17.9694]
[1777036145348,38.02,78361.55,0.0,0.09436,4e-05,17.96874]
[1777036147676,38.02,78361.77,0.0,0.09436,4e-05,17.96907]
[1777036148560,38.02,78361.77,0.0,0.09436,4e-05,17.96907]
[1777036149250,38.02,78361.38,0.0,0.09434,4e-05,17.96637]
[1777036149327,38.02,78361.38,0.0,0.09434,4e-05,17.96637]
[1777036151825,38.02,78360.94,0.0,0.09432,4e-05,17.96272]
[1777036157411,38.02,78362.82,0.0,0.09438,4e-05,17.97244]
[1777036161477,38.02,78364.12,0.0,0.09443,4e-05,17.97897]
[1777036164191,38.01,78370.48,0.0,0.09469,4e-05,18.01638]
[1777036164402,38.01,78370.48,0.0,0.09469,4e-05,18.01638]
[1777036167222,38.01,78365.74,0.0,0.09448,4e-05,17.98656]
[1777036172559,38.01,78366.58,0.0,0.0945,4e-05,17.98922]
[1777036176588,38.01,78362.2,0.0,0.09433,4e-05,17.96306]
[1777036176615,38.01,78362.2,0.0,0.09433,4e-05,17.96306]
[1777036176760,38.01,78359.61,0.0,0.09422,4e-05,17.94799]
[1777036176888,38.01,78359.61,0.0,0.09422,4e-05,17.94799]
[1777036177490,38.01,78359.61,0.0,0.09422,4e-05,17.94799]
[1777036177590,38.02,78366.22,0.0,0.0945,4e-05,17.98875]
[1777036178339,38.02,78366.22,0.0,0.0945,4e-05,17.98875]
[1777036178348,38.02,78366.22,0.0,0.0945,4e-05,17.98875]
[1777036178599,38.02,78375.38,0.0,0.09488,4e-05,18.04417]
[1777036179127,38.02,78375.38,0.0,0.09488,4e-05,18.04417]
[1777036179288,38.02,78375.38,0.0,0.09488,4e-05,18.04417]
[1777036179295,38.02,78375.38,0.0,0.09488,4e-05,18.04417]
[1777036179334,38.02,78375.38,0.0,0.09488,4e-05,18.04417]
[1777036179605,38.02,78378.99,0.0,0.09503,4e-05,18.06601]
[1777036180675,38.02,78384.95,0.0,0.09528,4e-05,18.10204]
[1777036180874,38.02,78384.95,0.0,0.09528,4e-05,18.10204]
[1777036181907,38.02,78388.88,0.0,0.09544,4e-05,18.12574]
[1777036181960,38.02,78388.15,0.0,0.09541,4e-05,18.12131]
[1777036188024,38.01,78388.97,0.0,0.09544,4e-05,18.12544]
[1777036193720,38.01,78382.97,0.0,0.09518,4e-05,18.08808]
[1777036198753,38.01,78387.02,0.0,0.09535,4e-05,18.112]
[1777036203788,38.01,78390.04,0.0,0.09547,4e-05,18.1295]
[1777036208832,38.01,78390.45,0.0,0.09548,4e-05,18.1313]
[1777036210812,38.01,78392.69,0.0,0.09557,4e-05,18.14454]
[1777036216879,38.01,78400.24,0.0,0.09587,4e-05,18.18867]
[1777036221914,38.01,78405.4,0.0,0.09608,4e-05,18.219]
[1777036223900,38.01,78403.99,0.0,0.09602,4e-05,18.21042]
[1777036224456,38.01,78403.99,0.0,0.09602,4e-05,18.21042]
[1777036227861,38.01,78414.74,0.0,0.09648,4e-05,18.27633]
[1777036229094,38.01,78412.44,0.0,0.09638,4e-05,18.26226]
[1777036230545,38.01,78412.49,0.0,0.09638,4e-05,18.26256]
[1777036234679,38.01,78411.59,0.0,0.09633,4e-05,18.25445]
[1777036234715,38.01,78411.14,0.0,0.09632,4e-05,18.25171]
[1777036234832,38.01,78411.14,0.0,0.09632,4e-05,18.25171]
[1777036237079,38.01,78401.7,0.0,0.09592,4e-05,18.1943]
[1777036243073,38.01,78394.05,0.0,0.09559,4e-05,18.14672]
[1777036248103,38.01,78392.13,0.0,0.0955,4e-05,18.13407]
[1777036253139,38.0,78396.13,0.0,0.09566,4e-05,18.15738]
[1777036256728,38.0,78397.6,0.0,0.09572,4e-05,18.16566]
[1777036258186,38.0,78407.45,0.0,0.09613,4e-05,18.22508]
[1777036259960,38.0,78407.32,0.0,0.09613,4e-05,18.22442]
[1777036262555,38.0,78398.09,0.0,0.09574,4e-05,18.16848]
[1777036268242,38.0,78400.59,0.0,0.09584,4e-05,18.18239]
[1777036273278,38.0,78399.65,0.0,0.0958,4e-05,18.17725]
[1777036273753,38.0,78399.65,0.0,0.0958,4e-05,18.17725]
[1777036273863,38.0,78399.65,0.0,0.0958,4e-05,18.17725]
[1777036276188,38.0,78405.14,0.0,0.09603,4e-05,18.21095]
[1777036276333,38.0,78405.14,0.0,0.09603,4e-05,18.21095]
[1777036277449,38.0,78406.41,0.0,0.09609,4e-05,18.21874]
[1777036282949,38.0,78406.84,0.0,0.09611,4e-05,18.22166]
[1777036288384,38.0,78399.19,0.0,0.09579,4e-05,18.17563]
[1777036291452,38.0,78398.71,0.0,0.09577,4e-05,18.17295]
[1777036298458,38.0,78404.37,0.0,0.096,4e-05,18.20541]
[1777036300525,38.0,78403.94,0.0,0.09598,4e-05,18.20286]
[1777036301404,38.0,78401.15,0.0,0.09587,4e-05,18.18598]
[1777036301911,38.0,78401.15,0.0,0.09587,4e-05,18.18605]
[1777036305505,38.01,78389.01,0.0,0.09536,4e-05,18.11264]
[1777036307621,38.01,78385.79,0.0,0.09523,4e-05,18.09305]
[1777036307946,38.0,78392.84,0.0,0.09552,4e-05,18.13567]
[1777036308611,38.0,78392.84,0.0,0.09552,4e-05,18.13567]
[1777036308714,38.0,78394.65,0.0,0.0956,4e-05,18.14666]
[1777036308993,38.0,78394.65,0.0,0.0956,4e-05,18.14666]
[1777036309088,38.0,78394.65,0.0,0.0956,4e-05,18.14666]
[1777036309563,38.0,78394.65,0.0,0.0956,4e-05,18.14666]
[1777036309679,38.0,78444.41,0.0,0.09769,4e-05,18.4498]
[1777036309900,38.0,78444.41,0.0,0.09769,4e-05,18.4498]
[1777036310566,38.0,78444.41,0.0,0.09769,4e-05,18.4498]
[1777036310727,38.01,78445.33,0.0,0.09773,4e-05,18.45554]
[1777036311018,38.01,78445.33,0.0,0.09773,4e-05,18.45554]
[1777036311130,38.01,78445.33,0.0,0.09773,4e-05,18.45554]
[1777036311501,38.01,78445.33,0.0,0.09773,4e-05,18.45554]
[1777036311560,38.01,78444.58,0.0,0.0977,4e-05,18.45095]
[1777036312218,38.01,78444.58,0.0,0.0977,4e-05,18.45095]
[1777036312566,38.0,78429.46,0.0,0.09705,4e-05,18.35781]
[1777036313530,38.0,78429.46,0.0,0.09705,4e-05,18.35781]
[1777036313729,38.0,78420.14,0.0,0.09665,4e-05,18.29921]
[1777036314927,38.0,78420.49,0.0,0.09666,4e-05,18.30135]
[1777036315787,38.0,78420.36,0.0,0.09665,4e-05,18.29982]
[1777036316587,38.0,78413.84,0.0,0.09637,4e-05,18.25949]
[1777036319631,38.0,78408.46,0.0,0.09614,4e-05,18.22611]
[1777036319682,38.0,78417.35,0.0,0.09652,4e-05,18.28026]
[1777036322496,38.0,78425.65,0.0,0.09687,4e-05,18.33092]
[1777036322601,38.0,78425.65,0.0,0.09687,4e-05,18.33092]
[1777036322697,38.0,78441.76,0.0,0.09755,4e-05,18.42891]
[1777036323821,38.0,78441.95,0.0,0.09755,4e-05,18.42901]
[1777036323999,38.0,78441.95,0.0,0.09755,4e-05,18.42901]
[1777036324647,38.0,78447.21,0.0,0.09778,4e-05,18.46282]
[1777036325300,38.0,78447.21,0.0,0.09778,4e-05,18.46282]
[1777036325387,38.0,78447.21,0.0,0.09778,4e-05,18.46282]
[1777036325655,38.0,78439.2,0.0,0.09745,4e-05,18.4151]
[1777036326661,38.0,78416.85,0.0,0.09649,4e-05,18.27576]
[1777036327518,38.0,78416.85,0.0,0.09649,4e-05,18.27576]
[1777036327677,38.0,78416.85,0.0,0.09649,4e-05,18.27576]
[1777036331526,37.99,78426.67,0.0,0.09688,4e-05,18.33251]
[1777036331536,37.99,78426.67,0.0,0.09688,4e-05,18.33251]
[1777036331696,37.99,78424.25,0.0,0.09677,4e-05,18.3171]
[1777036336732,37.99,78419.3,0.0,0.09655,4e-05,18.28561]
[1777036341772,37.99,78418.25,0.0,0.09651,4e-05,18.27904]
[1777036346809,37.99,78412.68,0.0,0.09627,4e-05,18.24511]
[1777036347633,37.99,78412.68,0.0,0.09627,4e-05,18.24511]
[1777036347772,37.99,78412.68,0.0,0.09627,4e-05,18.24511]
[1777036347819,37.99,78411.24,0.0,0.09621,4e-05,18.23636]
[1777036349723,37.99,78406.56,0.0,0.09601,4e-05,18.20782]
[1777036351942,37.99,78396.07,0.0,0.09556,4e-05,18.14098]
[1777036352729,37.99,78396.07,0.0,0.09556,4e-05,18.14098]
[1777036352774,37.99,78396.07,0.0,0.09556,4e-05,18.14098]
[1777036352846,37.99,78389.39,0.0,0.09528,4e-05,18.10025]
[1777036357881,37.99,78389.26,0.0,0.09527,4e-05,18.09881]
[1777036361649,37.99,78398.94,0.0,0.09567,4e-05,18.1572]
[1777036364331,37.99,78394.24,0.0,0.09547,4e-05,18.12833]
[1777036365847,37.99,78390.15,0.0,0.0953,4e-05,18.10331]
[1777036370002,37.99,78383.79,0.0,0.09503,4e-05,18.06413]
[1777036370166,37.99,78383.79,0.0,0.09503,4e-05,18.06413]
[1777036370213,37.99,78382.01,0.0,0.09496,4e-05,18.05324]
[1777036372110,37.99,78369.66,0.0,0.09444,4e-05,17.97833]
[1777036377972,37.99,78364.66,0.0,0.09424,4e-05,17.94837]
[1777036378314,37.99,78364.66,0.0,0.09424,4e-05,17.94837]
[1777036382368,37.99,78360.36,0.0,0.09406,4e-05,17.92283]
[1777036388094,37.99,78365.74,0.0,0.09429,4e-05,17.95607]
[1777036391116,37.99,78355.74,0.0,0.09388,4e-05,17.89595]
[1777036396150,37.99,78353.35,0.0,0.09379,4e-05,17.88247]
[1777036401124,37.99,78353.41,0.0,0.09379,4e-05,17.88356]
[1777036401207,37.99,78353.41,0.0,0.09379,4e-05,17.88356]
[1777036405537,37.99,78350.16,0.0,0.09366,4e-05,17.86449]
[1777036405587,37.99,78350.16,0.0,0.09366,4e-05,17.86449]
[1777036409731,37.99,78365.59,0.0,0.09431,4e-05,17.95866]
[1777036415283,37.99,78369.84,0.0,0.09448,4e-05,17.98219]
[1777036420317,37.99,78375.95,0.0,0.09473,4e-05,18.01936]
[1777036425774,37.99,78371.86,0.0,0.09456,4e-05,17.99461]
[1777036431395,37.99,78373.4,0.0,0.09463,4e-05,18.00419]
[1777036436429,37.99,78371.9,0.0,0.09456,4e-05,17.99421]
[1777036439451,38.0,78362.08,0.0,0.09416,4e-05,17.93583]
[1777036441696,38.0,78363.06,0.0,0.09421,4e-05,17.94281]
[1777036441778,38.0,78363.06,0.0,0.09421,4e-05,17.94281]
[1777036444453,38.0,78358.52,0.0,0.09401,4e-05,17.91474]
[1777036445197,37.99,78356.55,0.0,0.09392,4e-05,17.90062]
[1777036450531,37.98,78359.98,0.0,0.09397,4e-05,17.90871]
[1777036455563,37.97,78363.39,0.0,0.09404,4e-05,17.91931]
[1777036457041,37.97,78362.41,0.0,0.09401,4e-05,17.91482]
[1777036457160,37.97,78362.41,0.0,0.09401,4e-05,17.91482]
[1777036460599,37.97,78372.33,0.0,0.09443,4e-05,17.9762]
[1777036465634,37.97,78374.56,0.0,0.09454,4e-05,17.99176]
[1777036470397,37.97,78373.38,0.0,0.09449,4e-05,17.98476]
[1777036470432,37.97,78373.38,0.0,0.09449,4e-05,17.98476]
[1777036475493,37.97,78366.15,0.0,0.09419,4e-05,17.94058]
[1777036480740,37.97,78365.98,0.0,0.09414,4e-05,17.93286]
[1777036485775,37.97,78366.71,0.0,0.09416,4e-05,17.93608]
[1777036490819,37.96,78365.5,0.0,0.0941,4e-05,17.92757]
[1777036495848,37.96,78363.4,0.0,0.09401,4e-05,17.91466]
[1777036500885,37.96,78369.05,0.0,0.09424,4e-05,17.9482]
[1777036505921,37.96,78373.63,0.0,0.09442,4e-05,17.97436]
[1777036509948,37.96,78362.19,0.0,0.09394,4e-05,17.90414]
[1777036514983,37.96,78363.63,0.0,0.09398,4e-05,17.91013]
[1777036521025,37.95,78354.54,0.0,0.09358,4e-05,17.85206]
[1777036521806,37.95,78354.54,0.0,0.09358,4e-05,17.85206]
[1777036522368,37.95,78352.82,0.0,0.09351,4e-05,17.84156]
[1777036523039,37.95,78348.07,0.0,0.09331,4e-05,17.81189]
[1777036524045,37.95,78334.0,0.0,0.09272,4e-05,17.7265]
[1777036528475,37.94,78325.99,0.0,0.09233,4e-05,17.66921]
[1777036528536,37.94,78324.64,0.0,0.09226,4e-05,17.65878]
[1777036533957,37.93,78326.31,0.0,0.09226,4e-05,17.65758]
[1777036537266,37.92,78332.18,0.0,0.09244,4e-05,17.68442]
[1777036537283,37.92,78332.18,0.0,0.09244,4e-05,17.68442]
[1777036537420,37.91,78335.31,0.0,0.09255,4e-05,17.70083]
[1777036542089,37.9,78341.14,0.0,0.09271,4e-05,17.72488]
[1777036542174,37.9,78341.13,0.0,0.09271,4e-05,17.72453]
[1777036545204,37.9,78335.24,0.0,0.09246,4e-05,17.68848]
[1777036545216,37.9,78336.33,0.0,0.09249,4e-05,17.69264]
[1777036550997,37.9,78337.53,0.0,0.09253,4e-05,17.69889]
[1777036551265,37.9,78343.23,0.0,0.09276,4e-05,17.73269]
[1777036551272,37.9,78343.23,0.0,0.09276,4e-05,17.73269]
[1777036551643,37.9,78343.23,0.0,0.09276,4e-05,17.73269]
[1777036551718,37.9,78343.23,0.0,0.09276,4e-05,17.73269]
[1777036555028,37.9,78347.93,0.0,0.09295,4e-05,17.76041]
[1777036555038,37.89,78345.58,0.0,0.09285,4e-05,17.74554]
[1777036555881,37.89,78345.58,0.0,0.09285,4e-05,17.74554]
[1777036555980,37.89,78346.2,0.0,0.09287,4e-05,17.74896]
[1777036559392,37.89,78350.95,0.0,0.09306,4e-05,17.77694]
[1777036562067,37.89,78351.53,0.0,0.09308,4e-05,17.77933]
[1777036563787,37.89,78351.64,0.0,0.09308,4e-05,17.77963]
[1777036564355,37.89,78362.37,0.0,0.09352,4e-05,17.8437]
[1777036566342,37.89,78351.61,0.0,0.09307,4e-05,17.77789]
[1777036568270,37.89,78350.43,0.0,0.09302,4e-05,17.7704]
[1777036571123,37.89,78352.9,0.0,0.09311,4e-05,17.78423]
[1777036571967,37.89,78352.9,0.0,0.09311,4e-05,17.78423]
[1777036572650,37.89,78353.05,0.0,0.09311,4e-05,17.78438]
[1777036579037,37.88,78354.74,0.0,0.09317,4e-05,17.79266]
[1777036588777,37.88,78351.8,0.0,0.09302,4e-05,17.77113]
[1777036588873,37.88,78351.8,0.0,0.09302,4e-05,17.77113]
[1777036589044,37.88,78351.8,0.0,0.09302,4e-05,17.77113]
[1777036589251,37.88,78351.0,0.0,0.09298,4e-05,17.76595]
[1777036591529,37.88,78340.6,0.0,0.09254,4e-05,17.6997]
[1777036592327,37.88,78340.6,0.0,0.09254,4e-05,17.6997]
[1777036592390,37.88,78340.6,0.0,0.09254,4e-05,17.6997]
[1777036592724,37.88,78340.6,0.0,0.09254,4e-05,17.6997]
[1777036592822,37.88,78337.21,0.0,0.0924,4e-05,17.67902]
[1777036595384,37.88,78332.58,0.0,0.0922,4e-05,17.65067]
[1777036596031,37.88,78332.58,0.0,0.0922,4e-05,17.65067]
[1777036596949,37.88,78331.07,0.0,0.09214,4e-05,17.64139]
[1777036597048,37.88,78329.88,0.0,0.09209,4e-05,17.63405]
[1777036602606,37.88,78321.2,0.0,0.09173,4e-05,17.58106]
[1777036608040,37.88,78326.9,0.0,0.09196,4e-05,17.61497]
[1777036608062,37.88,78326.9,0.0,0.09196,4e-05,17.61497]
[1777036608098,37.88,78330.48,0.0,0.09211,4e-05,17.63625]
[1777036610235,37.88,78336.57,0.0,0.09235,4e-05,17.67276]
[1777036610260,37.88,78336.57,0.0,0.09235,4e-05,17.67276]
[1777036611015,37.88,78336.57,0.0,0.09235,4e-05,17.67255]
[1777036616696,37.87,78336.65,0.0,0.09235,4e-05,17.67177]
[1777036620138,37.87,78335.62,0.0,0.0923,4e-05,17.66516]
[1777036620640,37.87,78335.23,0.0,0.09228,4e-05,17.66261]
[1777036620813,37.87,78332.52,0.0,0.09217,4e-05,17.64611]
[1777036624132,37.87,78323.52,0.0,0.0918,4e-05,17.59136]
[1777036629787,37.87,78320.43,0.0,0.09167,4e-05,17.57243]
[1777036634824,37.87,78319.4,0.0,0.09163,4e-05,17.56595]
[1777036638853,37.87,78305.63,0.0,0.09107,4e-05,17.4831]
[1777036640899,37.87,78302.2,0.0,0.09093,4e-05,17.46253]
[1777036640977,37.87,78302.2,0.0,0.09093,4e-05,17.46253]
[1777036641439,37.87,78301.77,0.0,0.09092,4e-05,17.46061]
[1777036641834,37.87,78301.77,0.0,0.09092,4e-05,17.46061]
[1777036641883,37.87,78301.77,0.0,0.09092,4e-05,17.46061]
[1777036641914,37.87,78294.22,0.0,0.09062,4e-05,17.41635]
[1777036643678,37.87,78294.72,0.0,0.09064,4e-05,17.42027]
[1777036643896,37.88,78305.23,0.0,0.09108,4e-05,17.48415]
[1777036644529,37.88,78305.23,0.0,0.09108,4e-05,17.48415]
[1777036645458,37.88,78305.6,0.0,0.0911,4e-05,17.48794]
[1777036646837,37.88,78310.0,0.0,0.09128,4e-05,17.51495]
[1777036648925,37.88,78317.38,0.0,0.09159,4e-05,17.55984]
[1777036649119,37.88,78317.33,0.0,0.09159,4e-05,17.55946]
[1777036650861,37.88,78317.33,0.0,0.09159,4e-05,17.55946]
[1777036650885,37.88,78317.33,0.0,0.09159,4e-05,17.55946]
[1777036650986,37.88,78323.03,0.0,0.09182,4e-05,17.59366]
[1777036653967,37.88,78334.74,0.0,0.09228,4e-05,17.66131]
[1777036658031,37.88,78337.55,0.0,0.09239,4e-05,17.67772]
[1777036658099,37.88,78344.46,0.0,0.09267,4e-05,17.71893]
[1777036658378,37.88,78344.46,0.0,0.09267,4e-05,17.71893]
[1777036658381,37.88,78344.46,0.0,0.09267,4e-05,17.71893]
[1777036659002,37.88,78344.46,0.0,0.09267,4e-05,17.71893]
[1777036660299,37.88,78346.99,0.0,0.09278,4e-05,17.73393]
[1777036660310,37.88,78346.99,0.0,0.09278,4e-05,17.73393]
[1777036661025,37.88,78346.99,0.0,0.09278,4e-05,17.73393]
[1777036661057,37.88,78346.99,0.0,0.09278,4e-05,17.73393]
[1777036661160,37.88,78344.81,0.0,0.09268,4e-05,17.72021]
[1777036664519,37.88,78345.34,0.0,0.0927,4e-05,17.72283]
[1777036668755,37.87,78350.99,0.0,0.09292,4e-05,17.7555]
[1777036670799,37.87,78348.64,0.0,0.09282,4e-05,17.74067]
[1777036676131,37.87,78348.17,0.0,0.09279,4e-05,17.73598]
[1777036681166,37.87,78348.5,0.0,0.09279,4e-05,17.73649]
[1777036686198,37.87,78347.48,0.0,0.09274,4e-05,17.72887]
[1777036691984,37.87,78347.79,0.0,0.09274,4e-05,17.72931]
[1777036697274,37.86,78348.08,0.0,0.09274,4e-05,17.72936]
[1777036700018,37.86,78346.81,0.0,0.09269,4e-05,17.72141]
[1777036700056,37.86,78346.81,0.0,0.09269,4e-05,17.72141]
[1777036700145,37.86,78346.54,0.0,0.09267,4e-05,17.71951]
[1777036703229,37.86,78345.2,0.0,0.09262,4e-05,17.71089]
[1777036703271,37.86,78345.2,0.0,0.09261,4e-05,17.71067]
[1777036703782,37.86,78350.99,0.0,0.09285,4e-05,17.74534]
[1777036706594,37.86,78351.09,0.0,0.09285,4e-05,17.74537]
[1777036712139,37.86,78351.16,0.0,0.09283,4e-05,17.74108]
[1777036717415,37.86,78349.28,0.0,0.09274,4e-05,17.72822]
[1777036722450,37.86,78351.78,0.0,0.09283,4e-05,17.74187]
[1777036727484,37.85,78352.17,0.0,0.09284,4e-05,17.74272]
[1777036732672,37.85,78353.56,0.0,0.09289,4e-05,17.75097]
[1777036739106,37.85,78354.28,0.0,0.09291,4e-05,17.75325]
[1777036745003,37.85,78357.12,0.0,0.09301,4e-05,17.76853]
[1777036745818,37.85,78361.39,0.0,0.09318,4e-05,17.79402]
[1777036751657,37.85,78364.16,0.0,0.09328,4e-05,17.80841]
[1777036756692,37.84,78369.15,0.0,0.09348,4e-05,17.83713]
[1777036761728,37.84,78369.66,0.0,0.09349,4e-05,17.83902]
[1777036765755,37.84,78380.37,0.0,0.09394,4e-05,17.90418]
[1777036770790,37.84,78386.44,0.0,0.09419,4e-05,17.94188]
[1777036775826,37.84,78388.59,0.0,0.09428,4e-05,17.95302]
[1777036780859,37.85,78388.22,0.0,0.09427,4e-05,17.95138]
[1777036783699,37.85,78394.7,0.0,0.09454,4e-05,17.99094]
[1777036783902,37.85,78394.7,0.0,0.09454,4e-05,17.99103]
[1777036786300,37.85,78399.76,0.0,0.09475,4e-05,18.02187]
[1777036786346,37.85,78399.86,0.0,0.09475,4e-05,18.02253]
[1777036789248,37.85,78401.26,0.0,0.09481,4e-05,18.03114]
[1777036789265,37.85,78400.6,0.0,0.09479,4e-05,18.02716]
[1777036795461,37.85,78401.13,0.0,0.09481,4e-05,18.03059]
[1777036801004,37.85,78406.35,0.0,0.09503,4e-05,18.06324]
[1777036803068,37.85,78406.59,0.0,0.09504,4e-05,18.06469]
[1777036809061,37.85,78407.5,0.0,0.09508,4e-05,18.07021]
[1777036813724,37.85,78406.92,0.0,0.09506,4e-05,18.06662]
[1777036819133,37.85,78407.55,0.0,0.09508,4e-05,18.07036]
[1777036824169,37.85,78408.55,0.0,0.09512,4e-05,18.07633]
[1777036824961,37.85,78408.55,0.0,0.09512,4e-05,18.07633]
[1777036830386,37.85,78409.54,0.0,0.09516,4e-05,18.08222]
[1777036836254,37.85,78409.26,0.0,0.09514,4e-05,18.0777]
[1777036841287,37.85,78408.98,0.0,0.09513,4e-05,18.07587]
[1777036846327,37.85,78409.01,0.0,0.09513,4e-05,18.0759]
[1777036851361,37.85,78408.72,0.0,0.09511,4e-05,18.074]
[1777036852919,37.85,78408.76,0.0,0.09511,4e-05,18.0742]
[1777036854119,37.85,78408.83,0.0,0.09512,4e-05,18.0746]
[1777036854364,37.85,78408.83,0.0,0.09512,4e-05,18.0746]
[1777036854393,37.85,78408.82,0.0,0.09512,4e-05,18.07454]
[1777036856398,37.85,78396.68,0.0,0.09461,4e-05,18.00067]
[1777036860667,37.85,78393.43,0.0,0.09448,4e-05,17.98122]
[1777036861431,37.85,78393.82,0.0,0.09449,4e-05,17.9837]
[1777036867013,37.85,78390.82,0.0,0.09437,4e-05,17.96605]
[1777036873313,37.85,78393.78,0.0,0.0945,4e-05,17.98495]
[1777036878551,37.85,78394.54,0.0,0.09454,4e-05,17.99016]
[1777036883585,37.85,78389.86,0.0,0.09434,4e-05,17.96192]
[1777036888619,37.85,78385.74,0.0,0.09417,4e-05,17.93595]
[1777036893655,37.85,78384.48,0.0,0.0941,4e-05,17.92481]
[1777036898689,37.85,78379.09,0.0,0.09387,4e-05,17.8918]
[1777036901757,37.85,78379.59,0.0,0.09389,4e-05,17.89458]
[1777036901787,37.85,78379.59,0.0,0.09389,4e-05,17.89458]
[1777036901933,37.85,78379.59,0.0,0.09389,4e-05,17.89458]
[1777036902888,37.85,78377.57,0.0,0.0938,4e-05,17.88222]
[1777036903280,37.85,78377.57,0.0,0.0938,4e-05,17.88222]
[1777036903370,37.85,78377.57,0.0,0.0938,4e-05,17.88222]
[1777036903404,37.85,78377.57,0.0,0.0938,4e-05,17.88222]
[1777036903460,37.85,78377.57,0.0,0.0938,4e-05,17.88222]
[1777036903552,37.85,78375.34,0.0,0.09371,4e-05,17.86858]
[1777036903615,37.85,78375.34,0.0,0.09371,4e-05,17.86858]
[1777036904447,37.85,78375.34,0.0,0.09371,4e-05,17.86858]
[1777036904483,37.85,78375.34,0.0,0.09371,4e-05,17.86858]
[1777036904542,37.85,78375.34,0.0,0.09371,4e-05,17.86847]
[1777036909767,37.85,78368.73,0.0,0.09343,4e-05,17.82803]
[1777036915975,37.85,78366.02,0.0,0.09332,4e-05,17.81151]
[1777036919256,37.85,78365.34,0.0,0.09329,4e-05,17.80735]
[1777036924872,37.84,78362.98,0.0,0.09319,4e-05,17.79301]
[1777036929906,37.85,78363.04,0.0,0.0932,4e-05,17.79346]
[1777036934944,37.85,78366.27,0.0,0.09333,4e-05,17.81306]
[1777036939977,37.85,78367.04,0.0,0.09336,4e-05,17.81767]
[1777036942726,37.85,78365.84,0.0,0.09331,4e-05,17.81039]
[1777036943632,37.85,78366.99,0.0,0.09336,4e-05,17.81734]
[1777036944506,37.85,78366.99,0.0,0.09336,4e-05,17.81734]
[1777036945802,37.84,78372.63,0.0,0.09359,4e-05,17.85139]
[1777036949002,37.84,78372.26,0.0,0.09358,4e-05,17.84896]
[1777036949488,37.84,78360.75,0.0,0.0931,4e-05,17.77928]
[1777036951061,37.84,78350.19,0.0,0.09265,4e-05,17.71292]
[1777036956095,37.85,78350.13,0.0,0.09266,4e-05,17.71323]
[1777036961131,37.85,78357.32,0.0,0.09296,4e-05,17.75715]
[1777036963627,37.85,78357.17,0.0,0.09295,4e-05,17.75638]
[1777036964133,37.85,78357.17,0.0,0.09295,4e-05,17.75638]
[1777036964278,37.85,78357.17,0.0,0.09295,4e-05,17.75638]
[1777036964321,37.85,78357.17,0.0,0.09295,4e-05,17.75638]
[1777036964400,37.85,78343.6,0.0,0.09239,4e-05,17.67457]
[1777036964629,37.85,78343.6,0.0,0.09239,4e-05,17.67457]
[1777036965159,37.85,78343.6,0.0,0.09239,4e-05,17.67426]
[1777036965836,37.85,78343.6,0.0,0.09239,4e-05,17.67426]
[1777036965933,37.85,78343.6,0.0,0.09239,4e-05,17.67426]
[1777036967173,37.85,78327.6,0.0,0.09173,4e-05,17.57756]
[1777036968028,37.85,78327.6,0.0,0.09173,4e-05,17.57756]
[1777036972055,37.85,78321.83,0.0,0.0915,4e-05,17.5426]
[1777036972210,37.85,78320.49,0.0,0.09144,4e-05,17.53453]
[1777036977244,37.85,78320.78,0.0,0.09145,4e-05,17.53626]
[1777036980121,37.85,78320.78,0.0,0.09145,4e-05,17.53626]
[1777036980436,37.85,78320.78,0.0,0.09145,4e-05,17.53626]
[1777036980713,37.85,78320.59,0.0,0.09145,4e-05,17.53512]
[1777036982171,37.85,78320.59,0.0,0.09145,4e-05,17.53512]
[1777036987314,37.85,78315.24,0.0,0.09123,4e-05,17.50333]
[1777036990337,37.85,78315.25,0.0,0.09123,4e-05,17.50352]
[1777036990390,37.85,78315.27,0.0,0.09123,4e-05,17.50369]
[1777036996378,37.85,78318.3,0.0,0.09136,4e-05,17.52208]
[1777037000466,37.85,78318.06,0.0,0.09135,4e-05,17.52071]
[1777037000499,37.85,78318.06,0.0,0.09135,4e-05,17.52071]
[1777037000559,37.85,78318.06,0.0,0.09135,4e-05,17.52071]
[1777037002425,37.85,78317.59,0.0,0.09133,4e-05,17.51793]
[1777037008462,37.85,78316.58,0.0,0.09129,4e-05,17.51204]
[1777037010297,37.85,78316.03,0.0,0.09127,4e-05,17.50878]
[1777037010478,37.85,78311.66,0.0,0.09109,4e-05,17.48259]
[1777037010742,37.85,78311.66,0.0,0.09109,4e-05,17.48259]
[1777037011540,37.85,78311.66,0.0,0.09109,4e-05,17.48259]
[1777037011969,37.85,78311.33,0.0,0.09107,4e-05,17.47817]
[1777037012580,37.85,78311.33,0.0,0.09107,4e-05,17.47817]
[1777037014851,37.85,78310.3,0.0,0.09103,4e-05,17.47215]
[1777037015285,37.85,78310.3,0.0,0.09103,4e-05,17.47215]
[1777037015324,37.85,78310.3,0.0,0.09103,4e-05,17.47215]
[1777037015473,37.85,78310.3,0.0,0.09103,4e-05,17.47215]
[1777037016707,37.85,78300.13,0.0,0.09062,4e-05,17.41139]
[1777037017589,37.85,78287.93,0.0,0.09014,4e-05,17.34029]
[1777037023567,37.85,78286.45,0.0,0.09007,4e-05,17.32983]
[1777037026428,37.85,78281.58,0.0,0.08987,4e-05,17.30096]
[1777037026582,37.85,78281.58,0.0,0.08987,4e-05,17.30096]
[1777037026639,37.85,78281.29,0.0,0.08986,4e-05,17.29923]
[1777037026843,37.85,78281.29,0.0,0.08986,4e-05,17.29923]
[1777037027420,37.85,78281.29,0.0,0.08986,4e-05,17.29923]
[1777037027491,37.85,78262.38,0.0,0.0891,4e-05,17.18645]
[1777037027780,37.85,78262.38,0.0,0.0891,4e-05,17.18645]
[1777037030943,37.85,78259.64,0.0,0.08901,4e-05,17.1729]
[1777037031259,37.85,78259.64,0.0,0.08901,4e-05,17.1729]
[1777037032987,37.85,78258.61,0.0,0.08899,4e-05,17.16976]
[1777037033874,37.86,78256.4,0.0,0.08891,4e-05,17.15812]
[1777037034580,37.86,78256.4,0.0,0.08891,4e-05,17.15812]
[1777037034599,37.86,78255.61,0.0,0.08889,4e-05,17.15506]
[1777037034657,37.86,78255.61,0.0,0.08889,4e-05,17.15506]
[1777037034777,37.86,78255.61,0.0,0.08889,4e-05,17.15506]
[1777037034985,37.86,78247.73,0.0,0.08859,4e-05,17.10987]
[1777037036206,37.86,78247.73,0.0,0.08859,4e-05,17.10987]
[1777037036859,37.86,78241.74,0.0,0.08837,4e-05,17.07598]
[1777037036869,37.86,78241.74,0.0,0.08837,4e-05,17.07598]
[1777037036906,37.86,78241.74,0.0,0.08837,4e-05,17.07598]
[1777037037494,37.86,78241.74,0.0,0.08837,4e-05,17.07598]
[1777037037545,37.86,78241.74,0.0,0.08837,4e-05,17.07598]
[1777037037608,37.86,78241.74,0.0,0.08837,4e-05,17.07598]
[1777037037593,37.86,78242.99,0.0,0.08843,4e-05,17.08571]
[1777037038994,37.87,78242.99,0.0,0.08845,4e-05,17.0885]
[1777037044517,37.89,78242.6,0.0,0.08854,4e-05,17.10138]
[1777037050230,37.9,78241.08,0.0,0.08855,4e-05,17.10178]
[1777037050343,37.9,78241.08,0.0,0.08855,4e-05,17.10178]
[1777037051426,37.9,78240.87,0.0,0.08854,4e-05,17.10077]
[1777037051613,37.9,78240.87,0.0,0.08854,4e-05,17.10077]
[1777037051938,37.9,78236.7,0.0,0.08838,4e-05,17.07627]
[1777037052337,37.9,78236.7,0.0,0.08838,4e-05,17.07627]
[1777037054263,37.9,78235.8,0.0,0.08836,4e-05,17.07381]
[1777037055247,37.9,78235.74,0.0,0.08838,4e-05,17.07613]
[1777037055348,37.91,78235.56,0.0,0.08839,4e-05,17.07779]
[1777037059829,37.92,78235.28,0.0,0.08843,4e-05,17.08431]
[1777037059950,37.92,78235.28,0.0,0.08845,4e-05,17.08703]
[1777037060993,37.92,78235.28,0.0,0.08845,4e-05,17.08703]
[1777037063792,37.93,78247.89,0.0,0.089,4e-05,17.16804]
[1777037069460,37.93,78249.9,0.0,0.08909,4e-05,17.18164]
[1777037070511,37.93,78251.82,0.0,0.08917,4e-05,17.19315]
[1777037070602,37.93,78251.82,0.0,0.08917,4e-05,17.19315]
[1777037071087,37.93,78260.75,0.0,0.08952,4e-05,17.24636]
[1777037072534,37.93,78261.29,0.0,0.08953,4e-05,17.24711]
[1777037073632,37.93,78263.99,0.0,0.08964,4e-05,17.26326]
[1777037074485,37.93,78263.99,0.0,0.08964,4e-05,17.2633]
[1777037074581,37.93,78263.99,0.0,0.08964,4e-05,17.2633]
[1777037075549,37.93,78264.41,0.0,0.08966,4e-05,17.26562]
[1777037077557,37.93,78265.69,0.0,0.08971,4e-05,17.27285]
[1777037077659,37.93,78268.04,0.0,0.0898,4e-05,17.28655]
[1777037082669,37.93,78267.7,0.0,0.08978,4e-05,17.28398]
[1777037084754,37.93,78266.81,0.0,0.08974,4e-05,17.27854]
[1777037084834,37.93,78266.81,0.0,0.08974,4e-05,17.27854]
[1777037085726,37.93,78265.1,0.0,0.08968,4e-05,17.26832]
[1777037085776,37.93,78265.1,0.0,0.08968,4e-05,17.26832]
[1777037086106,37.93,78265.1,0.0,0.08968,4e-05,17.26832]
[1777037086115,37.93,78265.1,0.0,0.08968,4e-05,17.26832]
[1777037086172,37.93,78265.1,0.0,0.08968,4e-05,17.26832]
[1777037087713,37.93,78259.71,0.0,0.08948,4e-05,17.23968]
[1777037088155,37.93,78259.71,0.0,0.08949,4e-05,17.23983]
[1777037089219,37.93,78259.71,0.0,0.08949,4e-05,17.23983]
[1777037089730,37.93,78258.87,0.0,0.08945,4e-05,17.23497]
[1777037090063,37.93,78258.87,0.0,0.08945,4e-05,17.23497]
[1777037090119,37.93,78258.87,0.0,0.08945,4e-05,17.23497]
[1777037090264,37.93,78258.87,0.0,0.08945,4e-05,17.23497]
[1777037090364,37.93,78258.18,0.0,0.08943,4e-05,17.231]
[1777037096210,37.93,78257.41,0.0,0.0894,4e-05,17.22747]
[1777037097225,37.93,78257.41,0.0,0.0894,4e-05,17.22747]
[1777037097854,37.93,78260.05,0.0,0.08951,4e-05,17.2432]
[1777037100323,37.93,78261.24,0.0,0.08956,4e-05,17.25032]
[1777037100424,37.93,78261.24,0.0,0.08956,4e-05,17.25032]
[1777037100466,37.93,78261.24,0.0,0.08956,4e-05,17.25032]
[1777037103262,37.93,78249.16,0.0,0.08907,4e-05,17.17857]
[1777037104053,37.93,78249.16,0.0,0.08907,4e-05,17.17857]
[1777037104489,37.93,78234.85,0.0,0.08851,4e-05,17.09378]
[1777037110311,37.95,78237.4,0.0,0.08869,4e-05,17.12012]
[1777037115346,37.95,78233.19,0.0,0.08854,4e-05,17.09778]
[1777037118165,37.95,78232.96,0.0,0.08853,4e-05,17.09684]
[1777037118366,37.95,78232.95,0.0,0.08853,4e-05,17.097]
[1777037122500,37.95,78233.12,0.0,0.08854,4e-05,17.09864]
[1777037124274,37.95,78231.7,0.0,0.08849,4e-05,17.09065]
[1777037124408,37.95,78230.9,0.0,0.08846,4e-05,17.08612]
[1777037129643,37.95,78230.2,0.0,0.08844,4e-05,17.08265]
[1777037135485,37.95,78230.76,0.0,0.08846,4e-05,17.08528]
[1777037141527,37.96,78231.74,0.0,0.08851,4e-05,17.09247]
[1777037146562,37.96,78235.1,0.0,0.08865,4e-05,17.1134]
[1777037151599,37.96,78235.48,0.0,0.08867,4e-05,17.11658]
[1777037156633,37.96,78235.8,0.0,0.08869,4e-05,17.11937]
[1777037161716,37.96,78230.06,0.0,0.08846,4e-05,17.0849]
[1777037161764,37.96,78218.07,0.0,0.08798,4e-05,17.01379]
[1777037166942,37.96,78217.94,0.0,0.08797,4e-05,17.01255]
[1777037172747,37.96,78215.77,0.0,0.08789,4e-05,16.9994]
[1777037174456,37.96,78214.97,0.0,0.08785,4e-05,16.99462]
[1777037174540,37.96,78214.97,0.0,0.08785,4e-05,16.99462]
[1777037175235,37.96,78214.33,0.0,0.08783,4e-05,16.99079]
[1777037175510,37.96,78214.33,0.0,0.08783,4e-05,16.99079]
[1777037175688,37.96,78214.33,0.0,0.08783,4e-05,16.99079]
[1777037176774,37.96,78194.68,0.0,0.08705,4e-05,16.87444]
[1777037177133,37.96,78194.68,0.0,0.08705,4e-05,16.87444]
[1777037177537,37.96,78194.68,0.0,0.08705,4e-05,16.87444]
[1777037177780,37.96,78193.32,0.0,0.087,4e-05,16.86606]
[1777037179164,37.96,78192.73,0.0,0.08697,4e-05,16.8621]
[1777037181203,37.96,78190.95,0.0,0.0869,4e-05,16.85116]
[1777037185122,37.96,78190.02,0.0,0.08686,4e-05,16.84505]
[1777037186521,37.95,78190.03,0.0,0.08686,4e-05,16.8449]
[1777037187953,37.95,78191.37,0.0,0.08691,4e-05,16.85237]
[1777037193892,37.95,78191.88,0.0,0.08687,4e-05,16.84671]
[1777037199934,37.93,78192.49,0.0,0.08681,4e-05,16.83849]
[1777037203049,37.93,78192.46,0.0,0.0868,4e-05,16.83625]
[1777037204429,37.93,78192.38,0.0,0.08679,4e-05,16.8356]
[1777037204476,37.93,78192.38,0.0,0.08679,4e-05,16.8356]
[1777037205620,37.93,78189.83,0.0,0.08669,4e-05,16.82041]
[1777037205846,37.93,78189.83,0.0,0.08669,4e-05,16.82041]
[1777037207669,37.93,78193.19,0.0,0.08682,4e-05,16.83984]
[1777037212653,37.93,78190.6,0.0,0.08671,4e-05,16.8237]
[1777037215718,37.93,78178.58,0.0,0.08624,4e-05,16.75243]
[1777037221731,37.93,78183.12,0.0,0.08642,4e-05,16.77872]
[1777037222095,37.93,78183.58,0.0,0.08643,4e-05,16.78133]
[1777037222147,37.93,78183.58,0.0,0.08643,4e-05,16.78133]
[1777037222840,37.93,78183.58,0.0,0.08643,4e-05,16.78133]
[1777037222843,37.93,78183.58,0.0,0.08643,4e-05,16.78133]
[1777037222864,37.93,78190.09,0.0,0.08669,4e-05,16.81941]
[1777037225787,37.93,78201.44,0.0,0.08713,4e-05,16.88585]
[1777037230282,37.93,78200.29,0.0,0.08708,4e-05,16.87807]
[1777037230315,37.93,78200.29,0.0,0.08708,4e-05,16.87807]
[1777037230320,37.93,78198.44,0.0,0.087,4e-05,16.86693]
[1777037232164,37.93,78188.82,0.0,0.08662,4e-05,16.80984]
[1777037237199,37.92,78183.85,0.0,0.08642,4e-05,16.78003]
[1777037239793,37.92,78183.25,0.0,0.0864,4e-05,16.7764]
[1777037240329,37.92,78180.46,0.0,0.08629,4e-05,16.75992]
[1777037242029,37.92,78179.14,0.0,0.08624,4e-05,16.752]
[1777037243661,37.92,78180.05,0.0,0.08627,4e-05,16.75729]
[1777037244234,37.92,78180.17,0.0,0.08628,4e-05,16.75793]
[1777037247126,37.92,78171.77,0.0,0.08595,4e-05,16.70842]
[1777037247269,37.92,78171.77,0.0,0.08595,4e-05,16.70839]
[1777037249272,37.92,78165.15,0.0,0.08569,4e-05,16.66958]
[1777037249410,37.92,78159.41,0.0,0.08547,4e-05,16.63602]
[1777037251612,37.92,78179.01,0.0,0.08622,4e-05,16.7486]
[1777037254317,37.92,78188.51,0.0,0.08659,4e-05,16.8043]
[1777037259353,37.92,78188.4,0.0,0.08658,4e-05,16.80299]
[1777037264388,37.92,78188.66,0.0,0.08659,4e-05,16.80385]
[1777037270430,37.92,78191.78,0.0,0.0867,4e-05,16.82132]
[1777037275464,37.92,78188.6,0.0,0.08657,4e-05,16.80189]
[1777037280022,37.92,78191.09,0.0,0.08667,4e-05,16.81598]
[1777037280349,37.92,78191.09,0.0,0.08667,4e-05,16.81598]
[1777037280870,37.92,78191.09,0.0,0.08667,4e-05,16.81598]
[1777037280881,37.92,78201.9,0.0,0.08709,4e-05,16.87949]
[1777037286544,37.92,78205.43,0.0,0.08722,4e-05,16.89896]
[1777037290963,37.92,78205.68,0.0,0.08722,4e-05,16.89908]
[1777037291094,37.92,78205.68,0.0,0.08722,4e-05,16.89908]
[1777037291125,37.92,78205.68,0.0,0.08722,4e-05,16.89908]
[1777037291579,37.92,78205.68,0.0,0.08722,4e-05,16.89908]
[1777037292988,37.92,78199.86,0.0,0.08699,4e-05,16.86449]
[1777037293591,37.92,78200.36,0.0,0.08701,4e-05,16.86717]
[1777037298627,37.91,78201.8,0.0,0.08705,4e-05,16.87454]
[1777037301117,37.91,78204.28,0.0,0.08715,4e-05,16.8887]
[1777037301126,37.91,78204.28,0.0,0.08715,4e-05,16.8887]
[1777037301704,37.91,78204.28,0.0,0.08715,4e-05,16.8887]
[1777037301752,37.91,78203.15,0.0,0.0871,4e-05,16.8818]
[1777037303147,37.91,78203.15,0.0,0.0871,4e-05,16.88156]
[1777037303661,37.91,78202.89,0.0,0.08709,4e-05,16.87977]
[1777037308697,37.91,78204.22,0.0,0.08713,4e-05,16.88641]
[1777037313738,37.91,78200.42,0.0,0.08696,4e-05,16.86032]
[1777037315387,37.91,78199.85,0.0,0.08694,4e-05,16.85655]
[1777037315745,37.91,78199.85,0.0,0.08694,4e-05,16.85655]
[1777037317940,37.91,78200.11,0.0,0.08695,4e-05,16.85826]
[1777037325185,37.91,78202.26,0.0,0.08704,4e-05,16.87232]
[1777037331620,37.91,78207.1,0.0,0.08724,4e-05,16.90168]
[1777037336728,37.91,78208.08,0.0,0.08728,4e-05,16.908]
[1777037341944,37.91,78211.43,0.0,0.08742,4e-05,16.92832]
[1777037346963,37.91,78213.26,0.0,0.08749,4e-05,16.93949]
[1777037351998,37.91,78212.98,0.0,0.08748,4e-05,16.9381]
[1777037357032,37.91,78212.17,0.0,0.08745,4e-05,16.93364]
[1777037362067,37.92,78210.41,0.0,0.08739,4e-05,16.92356]
[1777037367102,37.92,78211.27,0.0,0.08742,4e-05,16.92903]
[1777037372139,37.92,78210.8,0.0,0.0874,4e-05,16.9241]
[1777037377172,37.92,78202.2,0.0,0.08706,4e-05,16.87383]
[1777037379222,37.92,78199.94,0.0,0.08697,4e-05,16.86067]
[1777037380393,37.92,78200.82,0.0,0.08701,4e-05,16.86602]
[1777037381333,37.92,78199.07,0.0,0.08694,4e-05,16.85587]
[1777037381530,37.92,78199.07,0.0,0.08694,4e-05,16.85587]
[1777037381608,37.92,78199.07,0.0,0.08694,4e-05,16.85587]
[1777037382475,37.92,78199.1,0.0,0.08694,4e-05,16.85621]
[1777037388014,37.92,78198.73,0.0,0.08694,4e-05,16.85492]
[1777037390544,37.92,78199.47,0.0,0.08697,4e-05,16.85981]
[1777037390635,37.92,78199.47,0.0,0.08697,4e-05,16.85981]
[1777037391335,37.92,78188.84,0.0,0.08655,4e-05,16.79758]
[1777037392660,37.92,78188.84,0.0,0.08655,4e-05,16.79758]
[1777037392726,37.92,78188.84,0.0,0.08655,4e-05,16.79758]
[1777037394084,37.92,78187.82,0.0,0.08651,4e-05,16.79124]
[1777037394292,37.92,78184.13,0.0,0.08637,4e-05,16.76944]
[1777037399327,37.92,78178.31,0.0,0.08614,4e-05,16.73502]
[1777037400450,37.92,78178.31,0.0,0.08614,4e-05,16.73502]
[1777037401001,37.92,78178.31,0.0,0.08614,4e-05,16.73502]
[1777037401069,37.92,78178.31,0.0,0.08614,4e-05,16.73502]
[1777037401148,37.92,78185.36,0.0,0.08641,4e-05,16.77641]
[1777037401192,37.92,78185.36,0.0,0.08641,4e-05,16.77641]
[1777037401480,37.92,78185.36,0.0,0.08641,4e-05,16.77641]
[1777037401540,37.92,78185.36,0.0,0.08641,4e-05,16.77641]
[1777037402079,37.92,78185.36,0.0,0.08641,4e-05,16.77641]
[1777037401627,37.92,78188.89,0.0,0.08655,4e-05,16.79716]
[1777037402195,37.92,78188.89,0.0,0.08655,4e-05,16.79716]
[1777037402761,37.92,78188.89,0.0,0.08655,4e-05,16.79716]
[1777037403027,37.92,78177.03,0.0,0.08609,4e-05,16.72778]
[1777037403738,37.92,78177.03,0.0,0.08609,4e-05,16.72778]
[1777037403991,37.92,78177.03,0.0,0.08609,4e-05,16.72778]
[1777037403796,37.92,78150.56,0.0,0.08507,4e-05,16.57273]
[1777037404276,37.92,78150.56,0.0,0.08507,4e-05,16.57273]
[1777037404356,37.92,78150.56,0.0,0.08507,4e-05,16.57273]
[1777037404553,37.92,78150.56,0.0,0.08507,4e-05,16.57273]
[1777037404565,37.92,78150.56,0.0,0.08507,4e-05,16.57273]
[1777037404834,37.92,78165.81,0.0,0.08566,4e-05,16.66197]
[1777037405307,37.92,78165.81,0.0,0.08566,4e-05,16.66197]
[1777037406438,37.92,78163.06,0.0,0.08555,4e-05,16.64569]
[1777037407770,37.92,78169.76,0.0,0.08581,4e-05,16.68484]
[1777037407806,37.92,78169.76,0.0,0.08581,4e-05,16.68484]
[1777037410018,37.92,78161.91,0.0,0.0855,4e-05,16.63905]
[1777037411766,37.92,78160.21,0.0,0.08544,4e-05,16.62934]
[1777037412150,37.92,78160.21,0.0,0.08544,4e-05,16.62934]
[1777037412154,37.92,78173.49,0.0,0.08596,4e-05,16.70729]
[1777037412406,37.92,78173.49,0.0,0.08596,4e-05,16.70729]
[1777037412409,37.92,78173.49,0.0,0.08596,4e-05,16.70729]
[1777037412668,37.92,78173.49,0.0,0.08596,4e-05,16.70729]
[1777037413548,37.92,78173.49,0.0,0.08596,4e-05,16.70729]
[1777037413574,37.92,78173.49,0.0,0.08596,4e-05,16.70729]
[1777037413639,37.92,78173.49,0.0,0.08596,4e-05,16.70729]
[1777037414560,37.92,78179.64,0.0,0.0862,4e-05,16.74374]
[1777037414642,37.92,78179.64,0.0,0.0862,4e-05,16.74374]
[1777037414988,37.92,78179.64,0.0,0.0862,4e-05,16.74374]
[1777037416172,37.92,78170.84,0.0,0.08586,4e-05,16.69244]
[1777037416187,37.92,78170.84,0.0,0.08586,4e-05,16.69244]
[1777037421234,37.92,78163.84,0.0,0.08559,4e-05,16.65169]
[1777037423252,37.92,78165.98,0.0,0.08567,4e-05,16.66438]
[1777037428765,37.92,78163.27,0.0,0.08557,4e-05,16.64907]
[1777037429425,37.92,78163.27,0.0,0.08557,4e-05,16.64907]
[1777037429709,37.92,78163.27,0.0,0.08557,4e-05,16.64907]
[1777037429717,37.92,78163.27,0.0,0.08557,4e-05,16.64907]
[1777037432568,37.92,78160.32,0.0,0.08545,4e-05,16.62953]
[1777037433077,37.92,78155.29,0.0,0.08525,4e-05,16.60022]
[1777037438836,37.93,78146.49,0.0,0.08499,4e-05,16.55985]
[1777037443473,37.94,78153.5,0.0,0.08531,4e-05,16.6081]
[1777037444674,37.94,78154.44,0.0,0.08536,4e-05,16.61491]
[1777037447453,37.94,78144.63,0.0,0.08498,4e-05,16.55736]
[1777037448131,37.94,78144.63,0.0,0.08498,4e-05,16.55736]
[1777037448181,37.94,78119.86,0.0,0.08402,4e-05,16.41293]
[1777037449868,37.94,78119.86,0.0,0.08402,4e-05,16.41294]
[1777037449953,37.94,78101.96,0.0,0.08334,4e-05,16.30914]
[1777037450848,37.94,78101.96,0.0,0.08334,4e-05,16.30914]
[1777037452507,37.94,78101.35,0.0,0.08332,4e-05,16.30594]
[1777037452935,37.95,78101.21,0.0,0.08332,4e-05,16.30529]
[1777037453942,37.95,78113.67,0.0,0.08379,4e-05,16.37766]
[1777037458225,37.95,78131.9,0.0,0.08449,4e-05,16.48375]
[1777037459749,37.95,78131.9,0.0,0.08449,4e-05,16.48366]
[1777037460680,37.95,78132.4,0.0,0.08451,4e-05,16.48648]
[1777037461072,37.94,78139.97,0.0,0.0848,4e-05,16.5305]
[1777037461690,37.94,78139.97,0.0,0.0848,4e-05,16.5305]
[1777037462523,37.94,78140.39,0.0,0.08481,4e-05,16.53295]
[1777037462937,37.94,78140.39,0.0,0.08481,4e-05,16.53295]
[1777037463041,37.94,78141.29,0.0,0.08485,4e-05,16.53804]
[1777037464653,37.94,78140.84,0.0,0.08483,4e-05,16.53542]
[1777037464971,37.94,78140.84,0.0,0.08483,4e-05,16.53542]
[1777037465355,37.94,78140.84,0.0,0.08483,4e-05,16.53542]
[1777037465284,37.94,78102.71,0.0,0.08337,4e-05,16.31359]
[1777037465698,37.94,78102.71,0.0,0.08337,4e-05,16.31359]
[1777037465781,37.94,78102.71,0.0,0.08337,4e-05,16.31359]
[1777037467054,37.95,78090.99,0.0,0.08293,4e-05,16.24612]
[1777037467679,37.95,78090.99,0.0,0.08293,4e-05,16.24612]
[1777037470506,37.95,78080.36,0.0,0.08254,4e-05,16.18565]
[1777037471278,37.95,78094.22,0.0,0.08306,4e-05,16.26614]
[1777037477102,37.95,78099.92,0.0,0.08329,4e-05,16.30019]
[1777037477163,37.95,78109.75,0.0,0.08366,4e-05,16.35737]
[1777037478062,37.95,78109.75,0.0,0.08366,4e-05,16.35737]
[1777037478163,37.95,78130.62,0.0,0.08446,4e-05,16.47873]
[1777037478560,37.95,78130.62,0.0,0.08446,4e-05,16.47873]
[1777037479131,37.95,78130.5,0.0,0.08446,4e-05,16.47868]
[1777037480739,37.95,78136.59,0.0,0.08469,4e-05,16.51447]
[1777037482216,37.95,78133.69,0.0,0.08458,4e-05,16.49781]
[1777037484487,37.95,78122.44,0.0,0.08415,4e-05,16.43204]
[1777037487297,37.95,78111.59,0.0,0.08374,4e-05,16.36894]
[1777037487575,37.95,78111.59,0.0,0.08374,4e-05,16.36894]
[1777037487627,37.95,78111.59,0.0,0.08374,4e-05,16.36894]
[1777037488193,37.95,78111.59,0.0,0.08374,4e-05,16.369]
[1777037490207,37.95,78099.36,0.0,0.08327,4e-05,16.29828]
[1777037491773,37.95,78101.97,0.0,0.08336,4e-05,16.31109]
[1777037491868,37.95,78101.97,0.0,0.08336,4e-05,16.31109]
[1777037492368,37.95,78114.55,0.0,0.08384,4e-05,16.38409]
[1777037492853,37.95,78114.55,0.0,0.08384,4e-05,16.38409]
[1777037493232,37.95,78114.55,0.0,0.08384,4e-05,16.38409]
[1777037495409,37.95,78115.62,0.0,0.08389,4e-05,16.39205]
[1777037496250,37.95,78105.64,0.0,0.08351,4e-05,16.33415]
[1777037497450,37.95,78107.33,0.0,0.08358,4e-05,16.34395]
[1777037497753,37.95,78107.33,0.0,0.08358,4e-05,16.34395]
[1777037497891,37.95,78107.33,0.0,0.08358,4e-05,16.34395]
[1777037498175,37.95,78107.33,0.0,0.08358,4e-05,16.34395]
[1777037498322,37.95,78089.83,0.0,0.08292,4e-05,16.24282]
[1777037498596,37.95,78089.83,0.0,0.08292,4e-05,16.24282]
[1777037499277,37.95,78101.86,0.0,0.08337,4e-05,16.31259]
[1777037500298,37.95,78111.23,0.0,0.08373,4e-05,16.36711]
[1777037501493,37.95,78112.66,0.0,0.08379,4e-05,16.37549]
[1777037504327,37.95,78108.56,0.0,0.08363,4e-05,16.35184]
[1777037506790,37.95,78105.36,0.0,0.08351,4e-05,16.33363]
[1777037506819,37.95,78105.36,0.0,0.08351,4e-05,16.33363]
[1777037507759,37.95,78105.4,0.0,0.08351,4e-05,16.33399]
[1777037510354,37.95,78121.5,0.0,0.08413,4e-05,16.42776]
[1777037510630,37.95,78121.5,0.0,0.08413,4e-05,16.42776]
[1777037511361,37.95,78120.87,0.0,0.0841,4e-05,16.42408]
[1777037514383,37.95,78111.42,0.0,0.08374,4e-05,16.36919]
[1777037516396,37.95,78120.57,0.0,0.08409,4e-05,16.42248]
[1777037518579,37.95,78126.0,0.0,0.0843,4e-05,16.45407]
[1777037520426,37.95,78143.59,0.0,0.08498,4e-05,16.55646]
[1777037520848,37.95,78143.59,0.0,0.08498,4e-05,16.55646]
[1777037520875,37.95,78143.59,0.0,0.08498,4e-05,16.55646]
[1777037521439,37.95,78148.85,0.0,0.08518,4e-05,16.58778]
[1777037521542,37.95,78148.85,0.0,0.08518,4e-05,16.58778]
[1777037522138,37.95,78148.85,0.0,0.08518,4e-05,16.58778]
[1777037522630,37.95,78144.77,0.0,0.08503,4e-05,16.56411]
[1777037524454,37.96,78156.76,0.0,0.0855,4e-05,16.63499]
[1777037526410,37.96,78147.93,0.0,0.08516,4e-05,16.58385]
[1777037526621,37.96,78143.74,0.0,0.085,4e-05,16.55955]
[1777037528886,37.96,78140.76,0.0,0.08489,4e-05,16.54256]
[1777037528987,37.96,78143.25,0.0,0.08498,4e-05,16.55709]
[1777037531949,37.96,78133.9,0.0,0.08463,4e-05,16.50322]
[1777037538299,37.96,78135.55,0.0,0.08469,4e-05,16.51231]
[1777037540576,37.96,78135.59,0.0,0.08469,4e-05,16.5124]
[1777037541054,37.96,78135.59,0.0,0.08469,4e-05,16.5124]
[1777037541205,37.96,78135.59,0.0,0.08469,4e-05,16.5124]
[1777037541234,37.96,78140.4,0.0,0.08487,4e-05,16.54031]
[1777037542013,37.96,78140.4,0.0,0.08487,4e-05,16.54031]
[1777037542090,37.96,78155.21,0.0,0.08544,4e-05,16.62671]
[1777037547556,37.96,78156.63,0.0,0.08552,4e-05,16.63781]
[1777037547827,37.96,78156.63,0.0,0.08552,4e-05,16.63781]
[1777037549252,37.96,78161.16,0.0,0.0857,4e-05,16.66525]
[1777037549824,37.96,78164.46,0.0,0.08583,4e-05,16.68501]
[1777037549967,37.96,78164.46,0.0,0.08583,4e-05,16.68501]
[1777037550001,37.96,78164.46,0.0,0.08583,4e-05,16.68501]
[1777037553929,37.96,78175.49,0.0,0.08625,4e-05,16.74821]
[1777037559360,37.96,78172.45,0.0,0.08615,4e-05,16.73232]
[1777037565353,37.97,78165.06,0.0,0.08587,4e-05,16.69079]
[1777037565444,37.97,78165.06,0.0,0.08587,4e-05,16.69079]
[1777037566478,37.97,78163.74,0.0,0.08583,4e-05,16.68384]
[1777037566994,37.97,78163.74,0.0,0.08583,4e-05,16.68384]
[1777037567079,37.97,78152.69,0.0,0.0854,4e-05,16.61959]
[1777037567605,37.97,78152.69,0.0,0.0854,4e-05,16.61959]
[1777037567974,37.97,78152.69,0.0,0.0854,4e-05,16.61959]
[1777037568045,37.97,78152.69,0.0,0.0854,4e-05,16.61959]
[1777037568510,37.97,78153.5,0.0,0.08544,4e-05,16.62484]
[1777037570815,37.97,78139.82,0.0,0.08491,4e-05,16.54522]
[1777037571583,37.97,78139.82,0.0,0.08491,4e-05,16.54522]
[1777037571822,37.97,78151.51,0.0,0.08537,4e-05,16.61409]
[1777037575762,37.97,78152.03,0.0,0.0854,4e-05,16.61862]
[1777037576856,37.97,78138.84,0.0,0.08489,4e-05,16.54259]
[1777037577783,37.97,78138.84,0.0,0.08489,4e-05,16.54259]
[1777037577863,37.97,78137.26,0.0,0.08483,4e-05,16.53319]
[1777037580336,37.97,78134.81,0.0,0.08474,4e-05,16.51872]
[1777037581121,37.97,78133.31,0.0,0.08468,4e-05,16.50968]
[1777037581486,37.97,78129.18,0.0,0.08452,4e-05,16.48548]
[1777037581949,37.97,78129.18,0.0,0.08452,4e-05,16.48548]
[1777037581985,37.97,78120.87,0.0,0.0842,4e-05,16.43712]
[1777037587579,37.97,78128.42,0.0,0.08449,4e-05,16.48088]
[1777037588141,37.97,78128.59,0.0,0.08449,4e-05,16.48179]
[1777037588455,37.97,78128.59,0.0,0.08449,4e-05,16.48179]
[1777037588508,37.97,78128.59,0.0,0.08449,4e-05,16.48179]
[1777037588550,37.97,78162.78,0.0,0.08581,4e-05,16.68133]
[1777037591956,37.97,78166.05,0.0,0.08595,4e-05,16.70155]
[1777037592026,37.97,78166.05,0.0,0.08595,4e-05,16.70155]
[1777037593734,37.97,78170.3,0.0,0.08612,4e-05,16.72718]
[1777037593761,37.97,78170.3,0.0,0.08612,4e-05,16.72718]
[1777037593769,37.97,78170.3,0.0,0.08612,4e-05,16.72718]
[1777037594089,37.97,78181.63,0.0,0.08656,4e-05,16.79355]
[1777037596453,37.97,78181.81,0.0,0.08656,4e-05,16.79446]
[1777037596490,37.97,78181.81,0.0,0.08656,4e-05,16.79446]
[1777037596630,37.97,78192.66,0.0,0.08698,4e-05,16.85803]
[1777037597040,37.97,78192.66,0.0,0.08698,4e-05,16.85803]
[1777037597828,37.97,78194.69,0.0,0.08706,4e-05,16.86998]
[1777037598097,37.97,78194.69,0.0,0.08706,4e-05,16.86998]
[1777037598203,37.97,78194.69,0.0,0.08706,4e-05,16.86998]
[1777037598644,37.97,78209.89,0.0,0.08766,4e-05,16.95931]
[1777037599030,37.97,78209.89,0.0,0.08766,4e-05,16.95931]
[1777037599161,37.97,78200.23,0.0,0.08727,4e-05,16.90172]
[1777037600678,37.97,78199.97,0.0,0.08726,4e-05,16.89989]
[1777037601008,37.97,78199.97,0.0,0.08726,4e-05,16.89989]
[1777037601426,37.97,78199.97,0.0,0.08726,4e-05,16.89989]
[1777037601588,37.97,78199.97,0.0,0.08726,4e-05,16.89989]
[1777037601603,37.97,78199.97,0.0,0.08726,4e-05,16.89989]
[1777037601624,37.97,78199.97,0.0,0.08726,4e-05,16.89989]
[1777037601637,37.97,78182.84,0.0,0.08659,4e-05,16.79846]
[1777037602600,37.97,78165.42,0.0,0.08591,4e-05,16.6957]
[1777037604560,37.97,78154.19,0.0,0.08547,4e-05,16.6292]
[1777037607084,37.97,78142.89,0.0,0.08503,4e-05,16.56258]
[1777037612236,37.97,78139.7,0.0,0.08487,4e-05,16.53876]
[1777037613409,37.96,78143.67,0.0,0.08502,4e-05,16.56131]
[1777037613533,37.96,78152.81,0.0,0.08537,4e-05,16.61448]
[1777037615152,37.96,78175.87,0.0,0.08626,4e-05,16.74884]
[1777037617692,37.96,78175.1,0.0,0.08623,4e-05,16.74335]
[1777037618173,37.96,78167.22,0.0,0.08592,4e-05,16.697]
[1777037619972,37.96,78166.89,0.0,0.0859,4e-05,16.69497]
[1777037620476,37.96,78170.87,0.0,0.08606,4e-05,16.71816]
[1777037622196,37.96,78180.38,0.0,0.08643,4e-05,16.77365]
[1777037623296,37.96,78180.38,0.0,0.08643,4e-05,16.77365]
[1777037623350,37.96,78184.79,0.0,0.0866,4e-05,16.79937]
[1777037626225,37.96,78175.66,0.0,0.08623,4e-05,16.74475]
[1777037631104,37.96,78176.84,0.0,0.08627,4e-05,16.74965]
[1777037633814,37.96,78167.03,0.0,0.08588,4e-05,16.69082]
[1777037636501,37.95,78173.5,0.0,0.0861,4e-05,16.72482]
[1777037639550,37.93,78175.13,0.0,0.08601,4e-05,16.71245]
[1777037639910,37.93,78173.63,0.0,0.08595,4e-05,16.70365]
[1777037640718,37.91,78165.78,0.0,0.08556,4e-05,16.64402]
[1777037640755,37.91,78165.78,0.0,0.08556,4e-05,16.64402]
[1777037641535,37.91,78163.91,0.0,0.08548,4e-05,16.63307]
[1777037644191,37.87,78157.73,0.0,0.08502,4e-05,16.5646]
[1777037644620,37.87,78157.73,0.0,0.08502,4e-05,16.5646]
[1777037644687,37.87,78157.73,0.0,0.08502,4e-05,16.5646]
[1777037644700,37.87,78157.73,0.0,0.08502,4e-05,16.5646]
[1777037644691,37.86,78158.23,0.0,0.08497,4e-05,16.55759]
[1777037644712,37.86,78158.23,0.0,0.08497,4e-05,16.55759]
[1777037645368,37.85,78158.23,0.0,0.08491,4e-05,16.5478]
[1777037648033,37.83,78150.73,0.0,0.0845,4e-05,16.48588]
[1777037648401,37.82,78144.14,0.0,0.08418,4e-05,16.43881]
[1777037651008,37.81,78135.2,0.0,0.08379,4e-05,16.3788]
[1777037652234,37.79,78128.97,0.0,0.08342,4e-05,16.32407]
[1777037654449,37.77,78140.57,0.0,0.08379,4e-05,16.38028]
[1777037656463,37.77,78157.36,0.0,0.08443,4e-05,16.47704]
[1777037658706,37.75,78168.37,0.0,0.08474,4e-05,16.52598]
[1777037658757,37.75,78168.37,0.0,0.08474,4e-05,16.52598]
[1777037658821,37.75,78168.37,0.0,0.08474,4e-05,16.52598]
[1777037659290,37.75,78168.37,0.0,0.08474,4e-05,16.52598]
[1777037659687,37.74,78187.84,0.0,0.08544,4e-05,16.63223]
[1777037660706,37.74,78202.29,0.0,0.086,4e-05,16.71601]
[1777037661141,37.74,78202.29,0.0,0.086,4e-05,16.71601]
[1777037661496,37.74,78202.29,0.0,0.08599,4e-05,16.71537]
[1777037662876,37.74,78201.0,0.0,0.08594,4e-05,16.707]
[1777037662942,37.74,78201.0,0.0,0.08594,4e-05,16.707]
[1777037663510,37.74,78203.03,0.0,0.08601,4e-05,16.71821]
[1777037667539,37.74,78216.14,0.0,0.08651,4e-05,16.79284]
[1777037668810,37.74,78223.32,0.0,0.08678,4e-05,16.83484]
[1777037668885,37.74,78223.32,0.0,0.08678,4e-05,16.83484]
[1777037669552,37.74,78221.46,0.0,0.08671,4e-05,16.82333]
[1777037670050,37.74,78221.46,0.0,0.08671,4e-05,16.82333]
[1777037672287,37.72,78213.77,0.0,0.08628,4e-05,16.75825]
[1777037672601,37.71,78213.91,0.0,0.08623,4e-05,16.75126]
[1777037673164,37.71,78213.91,0.0,0.08623,4e-05,16.75126]
[1777037673508,37.71,78213.91,0.0,0.08623,4e-05,16.75126]
[1777037673584,37.71,78226.94,0.0,0.08674,4e-05,16.82791]
[1777037674587,37.71,78243.28,0.0,0.08738,4e-05,16.92426]
[1777037675369,37.71,78243.28,0.0,0.08738,4e-05,16.92426]
[1777037675595,37.71,78244.36,0.0,0.08742,4e-05,16.93004]
[1777037676601,37.7,78256.1,0.0,0.08788,4e-05,16.99915]
[1777037678621,37.7,78269.26,0.0,0.0884,4e-05,17.07674]
[1777037682272,37.7,78274.3,0.0,0.08858,4e-05,17.10431]
[1777037682346,37.7,78274.3,0.0,0.08858,4e-05,17.10431]
[1777037684658,37.7,78287.24,0.0,0.08907,4e-05,17.17804]
[1777037688324,37.67,78284.87,0.0,0.08884,4e-05,17.14425]
[1777037688580,37.67,78284.87,0.0,0.08884,4e-05,17.14425]
[1777037688701,37.67,78290.16,0.0,0.08905,4e-05,17.17493]
[1777037689705,37.67,78304.0,0.0,0.0896,4e-05,17.2568]
[1777037691710,37.65,78278.71,0.0,0.08844,4e-05,17.08459]
[1777037696714,37.61,78278.19,0.0,0.0882,4e-05,17.04979]
[1777037697699,37.6,78276.72,0.0,0.08808,4e-05,17.03343]
[1777037697745,37.6,78276.72,0.0,0.08808,4e-05,17.03343]
[1777037697759,37.6,78275.66,0.0,0.08804,4e-05,17.02637]
[1777037698616,37.6,78275.66,0.0,0.08804,4e-05,17.02637]
[1777037698667,37.6,78275.66,0.0,0.08804,4e-05,17.02637]
[1777037698761,37.6,78274.55,0.0,0.08799,4e-05,17.01975]
[1777037701484,37.58,78269.81,0.0,0.08766,4e-05,16.97041]
[1777037701664,37.58,78269.81,0.0,0.08766,4e-05,16.97041]
[1777037701826,37.58,78258.72,0.0,0.08721,4e-05,16.90373]
[1777037703310,37.58,78250.39,0.0,0.08688,4e-05,16.85367]
[1777037703397,37.58,78250.39,0.0,0.08688,4e-05,16.85367]
[1777037703775,37.58,78250.39,0.0,0.08688,4e-05,16.85367]
[1777037703876,37.57,78264.5,0.0,0.08744,4e-05,16.93713]
[1777037704906,37.57,78264.5,0.0,0.08744,4e-05,16.93713]
[1777037705354,37.57,78264.62,0.0,0.08743,4e-05,16.937]
[1777037705940,37.57,78264.62,0.0,0.08743,4e-05,16.937]
[1777037705953,37.57,78267.56,0.0,0.08755,4e-05,16.95393]
[1777037706007,37.57,78267.56,0.0,0.08755,4e-05,16.95393]
[1777037706247,37.57,78267.56,0.0,0.08755,4e-05,16.95393]
[1777037706822,37.57,78264.81,0.0,0.08743,4e-05,16.93694]
[1777037707792,37.57,78264.81,0.0,0.08743,4e-05,16.93694]
[1777037707873,37.57,78264.81,0.0,0.08743,4e-05,16.93694]
[1777037707944,37.57,78266.22,0.0,0.08748,4e-05,16.94414]
[1777037709828,37.57,78266.18,0.0,0.08748,4e-05,16.9439]
[1777037709857,37.57,78266.18,0.0,0.08748,4e-05,16.9439]
[1777037709919,37.57,78266.65,0.0,0.08749,4e-05,16.94551]
[1777037711877,37.57,78266.51,0.0,0.08748,4e-05,16.94468]
[1777037711941,37.57,78263.95,0.0,0.08738,4e-05,16.92825]
[1777037717936,37.57,78261.22,0.0,0.08725,4e-05,16.90969]
[1777037718990,37.56,78270.51,0.0,0.08761,4e-05,16.9639]
[1777037719685,37.56,78270.51,0.0,0.08761,4e-05,16.9639]
[1777037719905,37.56,78270.51,0.0,0.08761,4e-05,16.9639]
[1777037722003,37.56,78263.16,0.0,0.08731,4e-05,16.91889]
[1777037723864,37.56,78265.54,0.0,0.0874,4e-05,16.93189]
[1777037723966,37.56,78254.88,0.0,0.08697,4e-05,16.86788]
[1777037725694,37.56,78255.33,0.0,0.08699,4e-05,16.87006]
[1777037725866,37.56,78255.33,0.0,0.08699,4e-05,16.87006]
[1777037726087,37.56,78262.49,0.0,0.08727,4e-05,16.91219]
[1777037726973,37.56,78245.81,0.0,0.0866,4e-05,16.81247]
[1777037727983,37.56,78233.06,0.0,0.0861,4e-05,16.73606]
[1777037728250,37.56,78233.06,0.0,0.0861,4e-05,16.73606]
[1777037728309,37.56,78233.06,0.0,0.0861,4e-05,16.73606]
[1777037728987,37.56,78234.38,0.0,0.08614,4e-05,16.7432]
[1777037734023,37.55,78239.1,0.0,0.08625,4e-05,16.75888]
[1777037737045,37.54,78225.34,0.0,0.08565,4e-05,16.66922]
[1777037738359,37.54,78226.46,0.0,0.08569,4e-05,16.67527]
[1777037738452,37.54,78226.46,0.0,0.08569,4e-05,16.67527]
[1777037739059,37.53,78226.04,0.0,0.08567,4e-05,16.67221]
[1777037741486,37.53,78232.83,0.0,0.08593,4e-05,16.71127]
[1777037741502,37.53,78232.83,0.0,0.08593,4e-05,16.71127]
[1777037741544,37.53,78232.83,0.0,0.08593,4e-05,16.71127]
[1777037742083,37.53,78237.5,0.0,0.08611,4e-05,16.73831]
[1777037745376,37.53,78241.69,0.0,0.08626,4e-05,16.76151]
[1777037745469,37.53,78241.69,0.0,0.08626,4e-05,16.76151]
[1777037746944,37.53,78241.97,0.0,0.08627,4e-05,16.76286]
[1777037746981,37.53,78241.97,0.0,0.08627,4e-05,16.76286]
[1777037746995,37.53,78241.97,0.0,0.08627,4e-05,16.76286]
[1777037747877,37.53,78236.05,0.0,0.08604,4e-05,16.72744]
[1777037748232,37.53,78231.57,0.0,0.08586,4e-05,16.70063]
[1777037749134,37.53,78217.99,0.0,0.08532,4e-05,16.61967]
[1777037749669,37.53,78217.99,0.0,0.08532,4e-05,16.61967]
[1777037749687,37.53,78217.99,0.0,0.08532,4e-05,16.61967]
[1777037750138,37.53,78214.82,0.0,0.0852,4e-05,16.60043]
[1777037751154,37.53,78214.82,0.0,0.0852,4e-05,16.60043]
[1777037752157,37.53,78211.23,0.0,0.08505,4e-05,16.5783]
[1777037757192,37.53,78213.77,0.0,0.08514,4e-05,16.59148]
[1777037760216,37.53,78204.51,0.0,0.08478,4e-05,16.53674]
[1777037762012,37.53,78207.03,0.0,0.08487,4e-05,16.55162]
[1777037762096,37.53,78205.5,0.0,0.08482,4e-05,16.54259]
[1777037763089,37.53,78205.5,0.0,0.08482,4e-05,16.54259]
[1777037763260,37.53,78209.7,0.0,0.08498,4e-05,16.56737]
[1777037764259,37.53,78222.51,0.0,0.08548,4e-05,16.6429]
[1777037764676,37.53,78222.51,0.0,0.08548,4e-05,16.6429]
[1777037765268,37.53,78226.84,0.0,0.08565,4e-05,16.66852]
[1777037766273,37.52,78236.77,0.0,0.08603,4e-05,16.72691]
[1777037768626,37.52,78236.3,0.0,0.08601,4e-05,16.72359]
[1777037771308,37.52,78252.67,0.0,0.08665,4e-05,16.82013]
[1777037773420,37.52,78254.58,0.0,0.08672,4e-05,16.83032]
[1777037774395,37.52,78263.92,0.0,0.08709,4e-05,16.88545]
[1777037774913,37.52,78263.92,0.0,0.08709,4e-05,16.88545]
[1777037776556,37.52,78257.35,0.0,0.08682,4e-05,16.84586]
[1777037777303,37.52,78257.35,0.0,0.08682,4e-05,16.84586]
[1777037782636,37.52,78253.23,0.0,0.08665,4e-05,16.82014]
[1777037785407,37.52,78238.6,0.0,0.08607,4e-05,16.73314]
[1777037787944,37.52,78233.77,0.0,0.08589,4e-05,16.70487]
[1777037788450,37.52,78233.77,0.0,0.08589,4e-05,16.70487]
[1777037788529,37.52,78227.19,0.0,0.08563,4e-05,16.66591]
[1777037789086,37.52,78227.19,0.0,0.08563,4e-05,16.66591]
[1777037790455,37.52,78207.62,0.0,0.08487,4e-05,16.55083]
[1777037790769,37.52,78207.62,0.0,0.08487,4e-05,16.55083]
[1777037791453,37.52,78207.62,0.0,0.08487,4e-05,16.55083]
[1777037792467,37.52,78200.09,0.0,0.08456,4e-05,16.50394]
[1777037792911,37.52,78200.09,0.0,0.08456,4e-05,16.50394]
[1777037792922,37.52,78200.09,0.0,0.08456,4e-05,16.50394]
[1777037793474,37.52,78199.38,0.0,0.08454,4e-05,16.4999]
[1777037793812,37.52,78199.38,0.0,0.08454,4e-05,16.4999]
[1777037794481,37.52,78198.54,0.0,0.08451,4e-05,16.49503]
[1777037795103,37.52,78198.54,0.0,0.08451,4e-05,16.49503]
[1777037795490,37.52,78196.86,0.0,0.08444,4e-05,16.48523]
[1777037797102,37.52,78196.18,0.0,0.08442,4e-05,16.48133]
[1777037797506,37.52,78195.97,0.0,0.08441,4e-05,16.48019]
[1777037797699,37.52,78195.97,0.0,0.08441,4e-05,16.48019]
[1777037798509,37.52,78198.71,0.0,0.08452,4e-05,16.49641]
[1777037798921,37.52,78198.71,0.0,0.08452,4e-05,16.49641]
[1777037800734,37.52,78192.74,0.0,0.08429,4e-05,16.46149]
[1777037801228,37.52,78195.34,0.0,0.08439,4e-05,16.4769]
[1777037801818,37.52,78195.34,0.0,0.08439,4e-05,16.4769]
[1777037802432,37.52,78199.88,0.0,0.08456,4e-05,16.50371]
[1777037802638,37.52,78199.88,0.0,0.08456,4e-05,16.50371]
[1777037802660,37.52,78199.88,0.0,0.08456,4e-05,16.50371]
[1777037802684,37.52,78199.88,0.0,0.08456,4e-05,16.50371]
[1777037803115,37.52,78199.88,0.0,0.08456,4e-05,16.50371]
[1777037803215,37.52,78191.54,0.0,0.08424,4e-05,16.45475]
[1777037804557,37.52,78184.88,0.0,0.08398,4e-05,16.41559]
[1777037804569,37.52,78184.88,0.0,0.08398,4e-05,16.41559]
[1777037805395,37.52,78184.64,0.0,0.08398,4e-05,16.41458]
[1777037806414,37.52,78184.64,0.0,0.08398,4e-05,16.41458]
[1777037806465,37.52,78177.97,0.0,0.08372,4e-05,16.37567]
[1777037807622,37.52,78178.97,0.0,0.08376,4e-05,16.38154]
[1777037807903,37.52,78178.97,0.0,0.08376,4e-05,16.38154]
[1777037811642,37.52,78169.1,0.0,0.08339,4e-05,16.3251]
[1777037816474,37.52,78163.0,0.0,0.08316,4e-05,16.29]
[1777037816983,37.53,78158.53,0.0,0.083,4e-05,16.26495]
[1777037819941,37.53,78156.96,0.0,0.08294,4e-05,16.2562]
[1777037820502,37.53,78163.93,0.0,0.08322,4e-05,16.29822]
[1777037820611,37.53,78163.93,0.0,0.08322,4e-05,16.29822]
[1777037820710,37.53,78163.93,0.0,0.08322,4e-05,16.29822]
[1777037825575,37.53,78160.22,0.0,0.08308,4e-05,16.27807]
[1777037825754,37.53,78158.76,0.0,0.08303,4e-05,16.26992]
[1777037828336,37.53,78164.6,0.0,0.08326,4e-05,16.30451]
[1777037828364,37.53,78164.6,0.0,0.08326,4e-05,16.30451]
[1777037828642,37.53,78164.68,0.0,0.08326,4e-05,16.30534]
[1777037828761,37.53,78164.68,0.0,0.08326,4e-05,16.30534]
[1777037833797,37.53,78157.44,0.0,0.083,4e-05,16.26493]
[1777037838832,37.54,78152.97,0.0,0.08284,4e-05,16.24134]
[1777037840917,37.54,78152.01,0.0,0.08281,4e-05,16.23618]
[1777037842060,37.54,78148.94,0.0,0.0827,4e-05,16.21915]
[1777037842226,37.54,78136.58,0.0,0.08223,4e-05,16.14704]
[1777037844190,37.54,78136.58,0.0,0.08223,4e-05,16.14712]
[1777037844541,37.54,78136.58,0.0,0.08223,4e-05,16.14712]
[1777037844566,37.54,78115.97,0.0,0.08145,4e-05,16.02773]
[1777037845170,37.54,78115.97,0.0,0.08145,4e-05,16.02773]
[1777037845361,37.54,78115.97,0.0,0.08145,4e-05,16.02773]
[1777037845448,37.54,78109.01,0.0,0.08119,4e-05,15.98771]
[1777037848066,37.54,78112.98,0.0,0.08135,4e-05,16.01116]
[1777037848154,37.54,78112.98,0.0,0.08135,4e-05,16.01116]
[1777037848263,37.54,78112.98,0.0,0.08135,4e-05,16.01116]
[1777037848305,37.54,78115.88,0.0,0.08146,4e-05,16.02876]
[1777037849300,37.54,78115.88,0.0,0.08146,4e-05,16.02876]
[1777037849330,37.54,78126.13,0.0,0.08185,4e-05,16.0887]
[1777037850365,37.54,78126.13,0.0,0.08185,4e-05,16.0887]
[1777037850518,37.54,78134.14,0.0,0.08215,4e-05,16.13533]
[1777037851098,37.54,78154.11,0.0,0.08291,4e-05,16.25004]
[1777037852157,37.54,78171.69,0.0,0.08359,4e-05,16.35399]
[1777037854113,37.54,78168.62,0.0,0.08347,4e-05,16.33628]
[1777037854201,37.54,78168.79,0.0,0.08348,4e-05,16.33758]
[1777037858415,37.55,78178.74,0.0,0.08387,4e-05,16.39712]
[1777037860291,37.55,78182.45,0.0,0.08402,4e-05,16.4189]
[1777037863793,37.55,78186.9,0.0,0.08419,4e-05,16.44577]
[1777037865516,37.55,78186.7,0.0,0.08419,4e-05,16.44474]
[1777037865520,37.55,78200.83,0.0,0.08474,4e-05,16.52856]
[1777037867354,37.55,78201.51,0.0,0.08476,4e-05,16.53256]
[1777037867375,37.55,78214.86,0.0,0.08529,4e-05,16.61206]
[1777037868370,37.55,78214.86,0.0,0.08529,4e-05,16.61206]
[1777037871920,37.55,78206.93,0.0,0.08499,4e-05,16.56632]
[1777037875680,37.55,78197.91,0.0,0.08465,4e-05,16.51475]
[1777037876242,37.55,78197.91,0.0,0.08465,4e-05,16.51475]
[1777037876517,37.55,78197.91,0.0,0.08465,4e-05,16.51475]
[1777037876568,37.55,78184.18,0.0,0.08412,4e-05,16.4341]
[1777037877043,37.55,78184.18,0.0,0.08412,4e-05,16.4341]
[1777037878777,37.55,78183.32,0.0,0.08409,4e-05,16.42937]
[1777037878864,37.55,78183.32,0.0,0.08409,4e-05,16.42937]
[1777037879131,37.55,78199.45,0.0,0.08471,4e-05,16.52426]
[1777037880427,37.55,78199.45,0.0,0.08471,4e-05,16.52426]
[1777037880601,37.55,78199.45,0.0,0.08471,4e-05,16.52426]
[1777037880758,37.55,78197.36,0.0,0.08463,4e-05,16.51212]
[1777037881066,37.55,78197.36,0.0,0.08463,4e-05,16.51212]
[1777037881550,37.55,78169.86,0.0,0.08357,4e-05,16.35058]
[1777037881968,37.55,78169.86,0.0,0.08357,4e-05,16.35058]
[1777037882023,37.55,78169.86,0.0,0.08357,4e-05,16.35058]
[1777037882301,37.55,78169.86,0.0,0.08357,4e-05,16.35058]
[1777037882345,37.55,78169.86,0.0,0.08357,4e-05,16.35058]
[1777037882402,37.55,78158.29,0.0,0.08312,4e-05,16.28283]
[1777037882869,37.55,78158.29,0.0,0.08312,4e-05,16.28283]
[1777037884736,37.55,78156.2,0.0,0.08305,4e-05,16.27131]
[1777037885168,37.55,78154.67,0.0,0.08299,4e-05,16.26277]
[1777037890204,37.56,78157.08,0.0,0.0831,4e-05,16.27889]
[1777037890765,37.56,78157.08,0.0,0.0831,4e-05,16.27889]
[1777037891210,37.56,78162.15,0.0,0.0833,4e-05,16.30894]
[1777037893318,37.56,78163.62,0.0,0.08335,4e-05,16.31788]
[1777037893397,37.56,78164.49,0.0,0.08339,4e-05,16.32331]
[1777037899270,37.56,78155.19,0.0,0.08305,4e-05,16.27092]
[1777037904452,37.56,78150.29,0.0,0.08287,4e-05,16.24393]
[1777037907428,37.56,78140.53,0.0,0.08251,4e-05,16.18795]
[1777037910346,37.56,78163.12,0.0,0.08337,4e-05,16.32054]
[1777037915383,37.56,78162.95,0.0,0.08337,4e-05,16.31857]
[1777037920418,37.57,78158.52,0.0,0.08321,4e-05,16.29446]
[1777037925453,37.57,78165.68,0.0,0.08349,4e-05,16.33798]
[1777037929499,37.57,78163.93,0.0,0.08343,4e-05,16.32862]
[1777037929616,37.57,78167.19,0.0,0.08356,4e-05,16.34802]
[1777037931397,37.57,78167.53,0.0,0.08358,4e-05,16.35031]
[1777037931403,37.57,78167.53,0.0,0.08358,4e-05,16.35031]
[1777037931563,37.57,78167.53,0.0,0.08358,4e-05,16.35031]
[1777037931609,37.57,78173.74,0.0,0.08382,4e-05,16.38699]
[1777037932015,37.57,78173.74,0.0,0.08382,4e-05,16.38699]
[1777037934407,37.57,78179.59,0.0,0.08404,4e-05,16.42177]
[1777037934706,37.57,78180.45,0.0,0.08408,4e-05,16.42699]
[1777037935456,37.57,78180.45,0.0,0.08408,4e-05,16.42699]
[1777037936497,37.57,78185.93,0.0,0.08429,4e-05,16.45946]
[1777037937206,37.57,78192.88,0.0,0.08456,4e-05,16.50032]
[1777037939660,37.57,78224.69,0.0,0.0858,4e-05,16.68811]
[1777037939987,37.57,78224.69,0.0,0.0858,4e-05,16.68811]
[1777037940581,37.57,78225.35,0.0,0.08583,4e-05,16.69201]
[1777037941511,37.57,78225.35,0.0,0.08583,4e-05,16.69201]
[1777037941611,37.57,78245.92,0.0,0.08664,4e-05,16.81405]
[1777037941898,37.57,78245.92,0.0,0.08664,4e-05,16.81405]
[1777037942010,37.57,78245.92,0.0,0.08664,4e-05,16.81405]
[1777037942596,37.57,78246.02,0.0,0.08664,4e-05,16.81509]
[1777037943398,37.57,78246.02,0.0,0.08664,4e-05,16.81509]
[1777037943604,37.57,78245.17,0.0,0.08661,4e-05,16.81044]
[1777037944579,37.57,78245.17,0.0,0.08661,4e-05,16.81044]
[1777037944648,37.57,78239.75,0.0,0.0864,4e-05,16.77836]
[1777037946626,37.57,78261.13,0.0,0.08725,4e-05,16.90607]
[1777037948577,37.57,78263.53,0.0,0.08735,4e-05,16.92061]
[1777037949310,37.57,78269.39,0.0,0.08758,4e-05,16.9557]
[1777037949406,37.57,78269.39,0.0,0.08758,4e-05,16.9557]
[1777037951766,37.57,78261.88,0.0,0.08729,4e-05,16.91175]
[1777037952668,37.58,78260.64,0.0,0.08724,4e-05,16.90463]
[1777037957390,37.58,78266.9,0.0,0.08749,4e-05,16.94263]
[1777037957414,37.58,78272.38,0.0,0.08771,4e-05,16.97549]
[1777037957731,37.58,78297.0,0.0,0.0887,4e-05,17.12255]
[1777037963512,37.58,78288.5,0.0,0.08836,4e-05,17.07173]
[1777037969194,37.58,78284.34,0.0,0.08819,4e-05,17.04705]
[1777037970253,37.58,78283.74,0.0,0.08817,4e-05,17.04351]
[1777037970282,37.58,78283.74,0.0,0.08817,4e-05,17.04351]
[1777037971664,37.58,78281.93,0.0,0.0881,4e-05,17.03276]
[1777037971696,37.58,78267.46,0.0,0.08751,4e-05,16.94421]
[1777037973385,37.58,78267.46,0.0,0.08751,4e-05,16.94421]
[1777037973487,37.58,78259.17,0.0,0.08718,4e-05,16.89512]
[1777037974172,37.58,78259.17,0.0,0.08718,4e-05,16.89512]
[1777037974308,37.58,78256.53,0.0,0.08708,4e-05,16.87969]
[1777037978179,37.58,78262.66,0.0,0.08733,4e-05,16.91661]
[1777037978229,37.58,78265.52,0.0,0.08744,4e-05,16.93388]
[1777037980193,37.58,78265.52,0.0,0.08744,4e-05,16.9341]
[1777037980353,37.58,78265.52,0.0,0.08744,4e-05,16.9341]
[1777037982194,37.58,78257.47,0.0,0.08713,4e-05,16.88662]
[1777037982213,37.58,78256.83,0.0,0.0871,4e-05,16.88281]
[1777037986258,37.58,78251.75,0.0,0.0869,4e-05,16.85238]
[1777037987613,37.58,78267.25,0.0,0.08751,4e-05,16.94465]
[1777037988365,37.58,78267.25,0.0,0.08751,4e-05,16.94465]
[1777037988740,37.58,78268.87,0.0,0.08758,4e-05,16.95448]
[1777037989694,37.58,78268.87,0.0,0.08758,4e-05,16.95448]
[1777037990260,37.58,78268.87,0.0,0.08758,4e-05,16.95448]
[1777037990297,37.58,78268.87,0.0,0.08758,4e-05,16.95448]
[1777037990488,37.58,78268.87,0.0,0.08758,4e-05,16.95448]
[1777037990590,37.58,78255.65,0.0,0.08706,4e-05,16.87605]
[1777037992427,37.58,78251.55,0.0,0.0869,4e-05,16.85178]
[1777037992496,37.58,78250.02,0.0,0.08683,4e-05,16.84222]
[1777037997986,37.58,78252.39,0.0,0.08692,4e-05,16.85552]
[1777038001168,37.58,78252.28,0.0,0.08691,4e-05,16.8543]
[1777038001581,37.58,78275.07,0.0,0.08781,4e-05,16.9895]
[1777038002177,37.58,78275.07,0.0,0.08781,4e-05,16.9895]
[1777038003377,37.58,78283.48,0.0,0.08815,4e-05,17.03969]
[1777038003581,37.58,78283.48,0.0,0.08815,4e-05,17.03969]
[1777038005008,37.58,78276.69,0.0,0.08787,4e-05,16.99845]
[1777038005440,37.58,78264.14,0.0,0.08737,4e-05,16.92334]
[1777038006551,37.58,78264.14,0.0,0.08737,4e-05,16.92334]
[1777038006675,37.58,78264.14,0.0,0.08737,4e-05,16.92334]
[1777038006773,37.57,78262.58,0.0,0.0873,4e-05,16.91338]
[1777038007263,37.57,78262.58,0.0,0.0873,4e-05,16.91338]
[1777038007568,37.57,78265.69,0.0,0.08742,4e-05,16.93133]
[1777038009085,37.57,78280.08,0.0,0.08799,4e-05,17.01676]
[1777038010431,37.57,78280.08,0.0,0.08799,4e-05,17.01676]
[1777038010508,37.57,78280.08,0.0,0.08799,4e-05,17.01676]
[1777038010531,37.57,78277.58,0.0,0.08789,4e-05,17.00153]
[1777038010806,37.57,78277.58,0.0,0.08789,4e-05,17.00153]
[1777038011695,37.57,78263.11,0.0,0.08731,4e-05,16.91496]
[1777038014563,37.57,78253.55,0.0,0.08692,4e-05,16.85634]
[1777038016759,37.57,78253.55,0.0,0.08692,4e-05,16.85583]
[1777038016797,37.57,78249.09,0.0,0.08674,4e-05,16.82887]
[1777038017139,37.57,78249.06,0.0,0.08674,4e-05,16.82826]
[1777038022176,37.57,78251.12,0.0,0.0868,4e-05,16.83835]
[1777038027209,37.56,78245.81,0.0,0.08658,4e-05,16.80479]
[1777038031796,37.56,78234.45,0.0,0.08611,4e-05,16.73339]
[1777038033241,37.56,78234.45,0.0,0.08611,4e-05,16.73305]
[1777038033520,37.56,78234.45,0.0,0.08611,4e-05,16.73305]
[1777038033617,37.56,78234.45,0.0,0.08611,4e-05,16.73305]
[1777038033796,37.56,78215.61,0.0,0.08537,4e-05,16.62133]
[1777038034079,37.56,78215.61,0.0,0.08537,4e-05,16.62133]
[1777038035374,37.56,78197.97,0.0,0.08468,4e-05,16.51699]
[1777038037659,37.56,78197.96,0.0,0.08468,4e-05,16.51693]
[1777038039136,37.56,78199.04,0.0,0.08472,4e-05,16.52336]
[1777038039162,37.56,78199.04,0.0,0.08472,4e-05,16.52336]
[1777038039727,37.56,78199.04,0.0,0.08472,4e-05,16.52336]
[1777038039768,37.56,78195.03,0.0,0.08457,4e-05,16.49977]
[1777038042832,37.56,78188.67,0.0,0.08432,4e-05,16.46257]
[1777038043260,37.56,78188.67,0.0,0.08432,4e-05,16.46257]
[1777038043795,37.56,78188.67,0.0,0.08432,4e-05,16.46257]
[1777038043800,37.56,78205.59,0.0,0.08498,4e-05,16.5623]
[1777038044347,37.56,78205.59,0.0,0.08498,4e-05,16.5623]
[1777038045339,37.56,78192.99,0.0,0.08449,4e-05,16.48816]
[1777038050355,37.56,78192.45,0.0,0.08447,4e-05,16.48534]
[1777038051850,37.56,78191.16,0.0,0.08442,4e-05,16.47792]
[1777038051893,37.56,78191.16,0.0,0.08442,4e-05,16.47792]
[1777038052010,37.56,78191.16,0.0,0.08442,4e-05,16.47792]
[1777038052541,37.56,78191.16,0.0,0.08442,4e-05,16.47792]
[1777038052811,37.56,78191.16,0.0,0.08442,4e-05,16.47792]
[1777038052768,37.56,78203.79,0.0,0.08491,4e-05,16.55238]
[1777038053136,37.56,78203.79,0.0,0.08491,4e-05,16.55238]
[1777038053798,37.56,78211.8,0.0,0.08523,4e-05,16.59971]
[1777038059550,37.56,78215.5,0.0,0.08537,4e-05,16.6211]
[1777038061418,37.56,78220.81,0.0,0.08557,4e-05,16.65222]
[1777038061429,37.56,78220.81,0.0,0.08557,4e-05,16.65222]
[1777038061519,37.56,78221.97,0.0,0.08562,4e-05,16.65892]
[1777038067499,37.56,78225.36,0.0,0.08574,4e-05,16.67787]
[1777038069515,37.56,78211.48,0.0,0.0852,4e-05,16.59548]
[1777038070138,37.56,78211.48,0.0,0.0852,4e-05,16.59548]
[1777038070805,37.56,78211.48,0.0,0.0852,4e-05,16.59548]
[1777038070839,37.56,78211.48,0.0,0.0852,4e-05,16.59548]
[1777038070889,37.56,78204.91,0.0,0.08494,4e-05,16.55664]
[1777038071531,37.56,78204.91,0.0,0.08494,4e-05,16.55664]
[1777038071728,37.56,78204.91,0.0,0.08494,4e-05,16.55664]
[1777038071805,37.56,78204.91,0.0,0.08494,4e-05,16.55664]
[1777038071792,37.56,78203.62,0.0,0.08489,4e-05,16.54898]
[1777038072059,37.56,78203.62,0.0,0.08489,4e-05,16.54898]
[1777038072536,37.56,78204.26,0.0,0.08492,4e-05,16.55273]
[1777038073543,37.56,78220.7,0.0,0.08556,4e-05,16.64975]
[1777038077614,37.56,78224.36,0.0,0.0857,4e-05,16.67088]
[1777038077679,37.56,78235.18,0.0,0.08612,4e-05,16.73474]
[1777038079687,37.56,78248.06,0.0,0.08662,4e-05,16.81057]
[1777038081542,37.56,78249.69,0.0,0.08668,4e-05,16.8199]
[1777038081648,37.56,78249.69,0.0,0.08668,4e-05,16.8199]
[1777038081775,37.56,78230.08,0.0,0.08591,4e-05,16.70323]
[1777038082546,37.56,78230.08,0.0,0.08591,4e-05,16.70323]
[1777038083693,37.56,78225.35,0.0,0.08572,4e-05,16.67483]
[1777038084616,37.56,78220.12,0.0,0.08552,4e-05,16.64366]
[1777038085574,37.56,78220.97,0.0,0.08555,4e-05,16.64849]
[1777038085676,37.56,78220.97,0.0,0.08555,4e-05,16.64849]
[1777038087721,37.56,78217.15,0.0,0.0854,4e-05,16.62561]
[1777038087737,37.56,78210.1,0.0,0.08512,4e-05,16.58386]
[1777038091826,37.56,78210.39,0.0,0.08513,4e-05,16.58537]
[1777038092422,37.56,78210.37,0.0,0.08512,4e-05,16.58266]
[1777038094340,37.56,78216.36,0.0,0.08535,4e-05,16.61789]
[1777038094607,37.56,78216.36,0.0,0.08535,4e-05,16.61789]
[1777038096710,37.56,78200.64,0.0,0.08474,4e-05,16.52491]
[1777038098875,37.56,78203.13,0.0,0.08483,4e-05,16.5396]
[1777038100040,37.56,78210.18,0.0,0.08511,4e-05,16.58117]
[1777038103639,37.56,78210.39,0.0,0.08511,4e-05,16.58221]
[1777038103792,37.56,78191.47,0.0,0.08438,4e-05,16.47069]
[1777038105874,37.56,78191.31,0.0,0.08437,4e-05,16.46972]
[1777038115858,37.55,78185.21,0.0,0.08413,4e-05,16.43284]
[1777038117664,37.55,78186.42,0.0,0.08417,4e-05,16.43971]
[1777038118874,37.55,78175.99,0.0,0.08377,4e-05,16.37798]
[1777038119886,37.55,78163.76,0.0,0.0833,4e-05,16.30615]
[1777038124921,37.55,78161.44,0.0,0.08321,4e-05,16.2923]
[1777038126936,37.55,78171.71,0.0,0.0836,4e-05,16.35237]
[1777038129957,37.55,78160.43,0.0,0.08317,4e-05,16.28604]
[1777038130400,37.55,78160.43,0.0,0.08317,4e-05,16.28604]
[1777038131852,37.55,78161.44,0.0,0.0832,4e-05,16.29192]
[1777038134345,37.55,78159.45,0.0,0.08313,4e-05,16.28019]
[1777038135947,37.55,78161.28,0.0,0.0832,4e-05,16.29089]
[1777038136003,37.55,78154.63,0.0,0.08294,4e-05,16.25197]
[1777038136504,37.55,78154.63,0.0,0.08294,4e-05,16.25197]
[1777038138015,37.55,78141.51,0.0,0.08244,4e-05,16.17544]
[1777038138389,37.55,78141.51,0.0,0.08244,4e-05,16.17544]
[1777038140601,37.55,78137.5,0.0,0.08229,4e-05,16.15177]
[1777038140641,37.55,78128.15,0.0,0.08193,4e-05,16.09687]
[1777038146338,37.55,78122.58,0.0,0.08171,4e-05,16.06369]
[1777038146366,37.55,78122.58,0.0,0.08171,4e-05,16.06369]
[1777038146703,37.55,78109.33,0.0,0.08121,4e-05,15.98664]
[1777038149833,37.55,78097.58,0.0,0.08077,4e-05,15.9187]
[1777038154876,37.55,78105.59,0.0,0.08106,4e-05,15.96281]
[1777038156439,37.55,78107.18,0.0,0.08112,4e-05,15.97206]
[1777038156525,37.55,78108.92,0.0,0.08119,4e-05,15.98215]
[1777038157402,37.55,78118.64,0.0,0.08156,4e-05,16.03856]
[1777038159493,37.55,78118.64,0.0,0.08156,4e-05,16.03855]
[1777038159617,37.55,78118.64,0.0,0.08156,4e-05,16.03855]
[1777038160647,37.55,78128.34,0.0,0.08192,4e-05,16.09472]
[1777038162964,37.55,78129.36,0.0,0.08196,4e-05,16.10053]
[1777038168227,37.55,78127.06,0.0,0.08186,4e-05,16.08588]
[1777038172570,37.55,78130.8,0.0,0.082,4e-05,16.10714]
[1777038173380,37.55,78129.88,0.0,0.08197,4e-05,16.1016]
[1777038173514,37.55,78129.88,0.0,0.08197,4e-05,16.1016]
[1777038173546,37.55,78129.88,0.0,0.08197,4e-05,16.1016]
[1777038173649,37.55,78161.83,0.0,0.08318,4e-05,16.28787]
[1777038176980,37.55,78163.91,0.0,0.08328,4e-05,16.30248]
[1777038177055,37.55,78163.91,0.0,0.08328,4e-05,16.30248]
[1777038177093,37.55,78154.71,0.0,0.08293,4e-05,16.24862]
[1777038180332,37.55,78147.05,0.0,0.08263,4e-05,16.20403]
[1777038181607,37.55,78150.94,0.0,0.08278,4e-05,16.22685]
[1777038182725,37.55,78148.93,0.0,0.08271,4e-05,16.21521]
[1777038184363,37.55,78159.82,0.0,0.08313,4e-05,16.27909]
[1777038186815,37.55,78151.08,0.0,0.08279,4e-05,16.22799]
[1777038187218,37.55,78151.11,0.0,0.08279,4e-05,16.22817]
[1777038188069,37.55,78151.11,0.0,0.08279,4e-05,16.22817]
[1777038188114,37.55,78147.17,0.0,0.08264,4e-05,16.20523]
[1777038189463,37.55,78147.17,0.0,0.08264,4e-05,16.20529]
[1777038189476,37.55,78147.17,0.0,0.08264,4e-05,16.20529]
[1777038191293,37.55,78142.87,0.0,0.08248,4e-05,16.18038]
[1777038191808,37.55,78142.87,0.0,0.08248,4e-05,16.18038]
[1777038191844,37.55,78144.54,0.0,0.08254,4e-05,16.19025]
[1777038192403,37.55,78144.54,0.0,0.08254,4e-05,16.19025]
[1777038192826,37.55,78144.54,0.0,0.08254,4e-05,16.19025]
[1777038193696,37.55,78178.51,0.0,0.08385,4e-05,16.38915]
[1777038196083,37.55,78167.54,0.0,0.08343,4e-05,16.32486]
[1777038197459,37.55,78156.47,0.0,0.083,4e-05,16.25986]
[1777038202493,37.55,78153.83,0.0,0.0829,4e-05,16.24452]
[1777038207745,37.55,78154.13,0.0,0.08291,4e-05,16.24635]
[1777038213603,37.55,78154.81,0.0,0.08293,4e-05,16.24786]
[1777038215832,37.55,78168.18,0.0,0.08344,4e-05,16.32616]
[1777038217082,37.55,78168.18,0.0,0.08344,4e-05,16.32616]
[1777038217173,37.55,78173.89,0.0,0.08366,4e-05,16.35965]
[1777038221811,37.55,78177.29,0.0,0.08379,4e-05,16.37984]
[1777038222478,37.55,78179.88,0.0,0.08389,4e-05,16.39528]
[1777038222493,37.55,78179.88,0.0,0.08389,4e-05,16.39528]
[1777038222632,37.55,78179.88,0.0,0.08389,4e-05,16.3955]
[1777038226296,37.55,78171.84,0.0,0.08358,4e-05,16.34785]
[1777038226934,37.55,78162.04,0.0,0.0832,4e-05,16.29033]
[1777038232703,37.55,78168.59,0.0,0.08345,4e-05,16.32852]
[1777038237737,37.55,78161.34,0.0,0.08317,4e-05,16.2857]
[1777038242772,37.55,78159.0,0.0,0.08308,4e-05,16.27194]
[1777038243800,37.55,78159.0,0.0,0.08308,4e-05,16.27194]
[1777038244436,37.55,78150.74,0.0,0.08277,4e-05,16.22366]
[1777038244600,37.55,78150.74,0.0,0.08277,4e-05,16.22366]
[1777038244626,37.55,78150.74,0.0,0.08277,4e-05,16.22366]
[1777038245352,37.55,78150.62,0.0,0.08276,4e-05,16.22298]
[1777038245732,37.55,78150.62,0.0,0.08276,4e-05,16.22298]
[1777038246907,37.55,78166.45,0.0,0.08337,4e-05,16.3157]
[1777038247415,37.55,78166.45,0.0,0.08337,4e-05,16.3157]
[1777038247813,37.55,78167.15,0.0,0.0834,4e-05,16.31986]
[1777038248820,37.55,78176.28,0.0,0.08375,4e-05,16.37331]
[1777038253274,37.55,78170.54,0.0,0.08353,4e-05,16.34035]
[1777038253303,37.55,78170.54,0.0,0.08353,4e-05,16.34035]
[1777038253855,37.55,78170.49,0.0,0.08353,4e-05,16.33995]
[1777038254297,37.55,78170.49,0.0,0.08353,4e-05,16.33995]
[1777038254862,37.55,78168.21,0.0,0.08344,4e-05,16.32649]
[1777038256058,37.55,78168.21,0.0,0.08344,4e-05,16.32649]
[1777038256120,37.55,78176.25,0.0,0.08375,4e-05,16.37353]
[1777038256982,37.55,78186.28,0.0,0.08414,4e-05,16.43273]
[1777038259019,37.55,78186.28,0.0,0.08414,4e-05,16.43297]
[1777038260292,37.55,78180.89,0.0,0.08393,4e-05,16.40165]
[1777038260326,37.55,78180.89,0.0,0.08393,4e-05,16.40165]
[1777038260905,37.55,78180.87,0.0,0.08393,4e-05,16.4017]
[1777038264278,37.55,78180.96,0.0,0.08394,4e-05,16.40283]
[1777038264785,37.55,78180.96,0.0,0.08394,4e-05,16.40283]
[1777038265165,37.55,78171.17,0.0,0.08357,4e-05,16.3456]
[1777038267407,37.55,78169.46,0.0,0.0835,4e-05,16.33529]
[1777038272471,37.55,78173.5,0.0,0.08364,4e-05,16.35665]
[1777038277503,37.55,78171.41,0.0,0.08357,4e-05,16.34459]
[1777038278044,37.55,78170.48,0.0,0.08353,4e-05,16.33903]
[1777038279050,37.55,78182.29,0.0,0.08399,4e-05,16.4086]
[1777038280737,37.55,78186.56,0.0,0.08415,4e-05,16.43388]
[1777038285916,37.56,78190.0,0.0,0.08429,4e-05,16.45473]
[1777038289851,37.56,78180.84,0.0,0.08394,4e-05,16.40154]
[1777038290785,37.56,78178.81,0.0,0.08386,4e-05,16.38982]
[1777038293136,37.56,78189.83,0.0,0.08429,4e-05,16.45517]
[1777038298169,37.56,78186.34,0.0,0.08416,4e-05,16.43536]
[1777038300339,37.56,78183.25,0.0,0.08405,4e-05,16.41752]
[1777038300370,37.56,78183.25,0.0,0.08405,4e-05,16.41752]
[1777038301286,37.56,78191.8,0.0,0.08438,4e-05,16.46777]
[1777038302854,37.56,78191.65,0.0,0.08437,4e-05,16.46729]
[1777038306272,37.56,78196.3,0.0,0.08455,4e-05,16.49486]
[1777038307781,37.56,78202.58,0.0,0.0848,4e-05,16.53188]
[1777038308586,37.56,78206.18,0.0,0.08494,4e-05,16.55308]
[1777038312677,37.56,78204.46,0.0,0.08487,4e-05,16.54291]
[1777038315433,37.56,78200.08,0.0,0.0847,4e-05,16.51712]
[1777038316289,37.56,78200.08,0.0,0.0847,4e-05,16.51712]
[1777038316508,37.56,78198.02,0.0,0.08462,4e-05,16.50499]
[1777038316536,37.56,78198.02,0.0,0.08462,4e-05,16.50499]
[1777038316656,37.56,78198.02,0.0,0.08462,4e-05,16.50499]
[1777038316670,37.56,78198.02,0.0,0.08462,4e-05,16.50499]
[1777038317049,37.56,78198.02,0.0,0.08462,4e-05,16.50499]
[1777038317065,37.56,78188.63,0.0,0.08426,4e-05,16.44979]
[1777038317315,37.56,78188.63,0.0,0.08426,4e-05,16.44979]
[1777038317503,37.56,78178.51,0.0,0.08387,4e-05,16.3904]
[1777038319084,37.56,78178.51,0.0,0.08387,4e-05,16.3904]
[1777038319114,37.56,78178.51,0.0,0.08387,4e-05,16.3904]
[1777038319134,37.56,78178.51,0.0,0.08387,4e-05,16.3904]
[1777038319235,37.56,78174.16,0.0,0.0837,4e-05,16.36429]
[1777038319491,37.56,78174.16,0.0,0.0837,4e-05,16.36429]
[1777038319684,37.56,78174.16,0.0,0.0837,4e-05,16.36429]
[1777038319695,37.56,78171.75,0.0,0.0836,4e-05,16.35016]
[1777038322135,37.56,78156.45,0.0,0.08301,4e-05,16.26034]
[1777038326096,37.56,78155.25,0.0,0.08297,4e-05,16.25327]
[1777038329401,37.56,78155.61,0.0,0.08298,4e-05,16.25545]
[1777038332583,37.56,78163.74,0.0,0.08328,4e-05,16.30053]
[1777038332681,37.56,78163.8,0.0,0.08328,4e-05,16.30084]
[1777038333666,37.56,78163.8,0.0,0.08328,4e-05,16.30084]
[1777038333673,37.56,78163.32,0.0,0.08327,4e-05,16.29795]
[1777038334901,37.56,78163.32,0.0,0.08327,4e-05,16.29795]
[1777038335324,37.56,78163.32,0.0,0.08327,4e-05,16.29795]
[1777038334996,37.56,78164.48,0.0,0.08331,4e-05,16.30474]
[1777038335383,37.56,78164.48,0.0,0.08331,4e-05,16.30474]
[1777038335596,37.56,78183.21,0.0,0.08403,4e-05,16.41445]
[1777038336802,37.56,78183.21,0.0,0.08403,4e-05,16.41445]
[1777038339082,37.56,78178.87,0.0,0.08387,4e-05,16.38938]
[1777038339419,37.56,78175.21,0.0,0.08373,4e-05,16.3684]
[1777038339879,37.56,78172.46,0.0,0.08362,4e-05,16.35228]
[1777038341020,37.56,78172.46,0.0,0.08362,4e-05,16.35228]
[1777038341145,37.56,78172.46,0.0,0.08362,4e-05,16.35228]
[1777038341184,37.56,78172.48,0.0,0.08362,4e-05,16.35267]
[1777038342097,37.56,78162.68,0.0,0.08325,4e-05,16.29515]
[1777038343452,37.56,78158.23,0.0,0.08308,4e-05,16.26907]
[1777038343561,37.56,78158.23,0.0,0.08308,4e-05,16.26907]
[1777038343707,37.56,78158.23,0.0,0.08308,4e-05,16.26907]
[1777038343722,37.56,78170.15,0.0,0.08353,4e-05,16.33884]
[1777038345180,37.56,78170.15,0.0,0.08353,4e-05,16.33884]
[1777038345246,37.56,78191.29,0.0,0.08435,4e-05,16.46282]
[1777038345477,37.56,78191.29,0.0,0.08435,4e-05,16.46282]
[1777038346882,37.56,78193.01,0.0,0.08442,4e-05,16.47305]
[1777038346935,37.56,78189.14,0.0,0.08427,4e-05,16.45041]
[1777038349542,37.56,78179.35,0.0,0.08389,4e-05,16.39291]
[1777038354725,37.56,78184.74,0.0,0.0841,4e-05,16.42515]
[1777038359771,37.56,78179.22,0.0,0.08389,4e-05,16.39357]
[1777038363803,37.56,78178.27,0.0,0.08386,4e-05,16.3886]
[1777038364330,37.56,78178.27,0.0,0.08386,4e-05,16.3886]
[1777038364345,37.56,78182.98,0.0,0.08405,4e-05,16.41665]
[1777038364949,37.56,78182.98,0.0,0.08405,4e-05,16.41665]
[1777038364964,37.56,78197.35,0.0,0.0846,4e-05,16.50113]
[1777038365371,37.56,78197.35,0.0,0.0846,4e-05,16.50113]
[1777038365499,37.56,78197.35,0.0,0.0846,4e-05,16.50113]
[1777038365850,37.56,78197.35,0.0,0.0846,4e-05,16.50113]
[1777038365882,37.56,78197.35,0.0,0.0846,4e-05,16.50113]
[1777038366340,37.56,78180.8,0.0,0.08396,4e-05,16.40403]
[1777038370061,37.56,78172.46,0.0,0.08364,4e-05,16.35522]
[1777038370159,37.56,78173.11,0.0,0.08367,4e-05,16.3593]
[1777038370996,37.56,78173.11,0.0,0.08367,4e-05,16.3593]
[1777038371079,37.56,78174.8,0.0,0.08374,4e-05,16.36944]
[1777038371423,37.56,78174.8,0.0,0.08374,4e-05,16.36944]
[1777038372071,37.56,78174.8,0.0,0.08374,4e-05,16.36944]
[1777038372170,37.56,78192.03,0.0,0.0844,4e-05,16.47049]
[1777038374038,37.56,78172.85,0.0,0.08366,4e-05,16.35821]
[1777038375981,37.56,78172.3,0.0,0.08364,4e-05,16.35515]
[1777038377299,37.56,78173.52,0.0,0.08369,4e-05,16.36256]
[1777038379106,37.56,78186.46,0.0,0.08419,4e-05,16.43928]
[1777038382109,37.57,78186.75,0.0,0.08421,4e-05,16.44131]
[1777038382115,37.57,78186.75,0.0,0.08421,4e-05,16.44131]
[1777038382220,37.57,78186.75,0.0,0.08421,4e-05,16.44131]
[1777038382315,37.57,78181.03,0.0,0.08399,4e-05,16.40785]
[1777038383108,37.57,78181.03,0.0,0.08399,4e-05,16.40785]
[1777038383127,37.57,78187.86,0.0,0.08425,4e-05,16.44813]
[1777038384997,37.57,78188.41,0.0,0.08428,4e-05,16.45155]
[1777038385016,37.57,78188.41,0.0,0.08428,4e-05,16.45155]
[1777038385175,37.57,78198.35,0.0,0.08466,4e-05,16.51015]
[1777038385697,37.57,78198.35,0.0,0.08466,4e-05,16.51015]
[1777038386805,37.57,78198.58,0.0,0.08467,4e-05,16.51153]
[1777038387306,37.57,78210.79,0.0,0.08515,4e-05,16.58353]
[1777038387740,37.57,78210.79,0.0,0.08515,4e-05,16.58353]
[1777038387890,37.57,78225.52,0.0,0.08572,4e-05,16.67056]
[1777038393859,37.56,78221.73,0.0,0.08555,4e-05,16.64456]
[1777038395066,37.56,78211.42,0.0,0.08515,4e-05,16.58352]
[1777038400883,37.56,78214.1,0.0,0.08525,4e-05,16.59889]
[1777038400985,37.56,78225.59,0.0,0.0857,4e-05,16.66668]
[1777038405135,37.56,78216.55,0.0,0.08534,4e-05,16.61261]
[1777038406432,37.56,78216.82,0.0,0.08535,4e-05,16.61408]
[1777038411565,37.56,78223.26,0.0,0.0856,4e-05,16.65145]
[1777038412281,37.56,78223.26,0.0,0.0856,4e-05,16.65145]
[1777038412336,37.56,78239.88,0.0,0.08625,4e-05,16.74967]
[1777038414037,37.56,78240.14,0.0,0.08626,4e-05,16.75102]
[1777038414050,37.56,78240.14,0.0,0.08626,4e-05,16.75102]
[1777038416497,37.56,78245.94,0.0,0.08648,4e-05,16.784]
[1777038417029,37.56,78245.95,0.0,0.08648,4e-05,16.78406]
[1777038420063,37.56,78236.69,0.0,0.08611,4e-05,16.72815]
[1777038421304,37.56,78236.69,0.0,0.08611,4e-05,16.72815]
[1777038421323,37.56,78236.69,0.0,0.08611,4e-05,16.72815]
[1777038421336,37.56,78227.28,0.0,0.08574,4e-05,16.67217]
[1777038424186,37.56,78223.23,0.0,0.08557,4e-05,16.64781]
[1777038424267,37.56,78223.23,0.0,0.08557,4e-05,16.64781]
[1777038424288,37.56,78212.13,0.0,0.08514,4e-05,16.5821]
[1777038427106,37.56,78199.94,0.0,0.08466,4e-05,16.50999]
[1777038428122,37.56,78187.67,0.0,0.08419,4e-05,16.43745]
[1777038433146,37.56,78183.53,0.0,0.08403,4e-05,16.41399]
[1777038435248,37.56,78176.07,0.0,0.08374,4e-05,16.36999]
[1777038435354,37.56,78178.23,0.0,0.08382,4e-05,16.38233]
[1777038436230,37.56,78178.23,0.0,0.08382,4e-05,16.38233]
[1777038436328,37.56,78177.15,0.0,0.08378,4e-05,16.37599]
[1777038439190,37.56,78189.92,0.0,0.08427,4e-05,16.45089]
[1777038440602,37.56,78190.77,0.0,0.08431,4e-05,16.45602]
[1777038440667,37.56,78190.77,0.0,0.08431,4e-05,16.45602]
[1777038440937,37.56,78190.77,0.0,0.08431,4e-05,16.45602]
[1777038441254,37.56,78189.26,0.0,0.08425,4e-05,16.44714]
[1777038441706,37.56,78189.26,0.0,0.08425,4e-05,16.44714]
[1777038442350,37.56,78117.22,0.0,0.0815,4e-05,16.02639]
[1777038443789,37.56,78110.79,0.0,0.08125,4e-05,15.98908]
[1777038444378,37.56,78110.74,0.0,0.08125,4e-05,15.98818]
[1777038445395,37.56,78107.99,0.0,0.08114,4e-05,15.97217]
[1777038447405,37.56,78118.35,0.0,0.08154,4e-05,16.03225]
[1777038449696,37.56,78119.59,0.0,0.08158,4e-05,16.03932]
[1777038449719,37.56,78119.59,0.0,0.08158,4e-05,16.03932]
[1777038450618,37.56,78121.59,0.0,0.08166,4e-05,16.05085]
[1777038451188,37.56,78121.59,0.0,0.08166,4e-05,16.05085]
[1777038451432,37.56,78132.07,0.0,0.08204,4e-05,16.10921]
[1777038452450,37.56,78141.39,0.0,0.0824,4e-05,16.16382]
[1777038455412,37.56,78139.24,0.0,0.08232,4e-05,16.15167]
[1777038457291,37.56,78133.71,0.0,0.08211,4e-05,16.11977]
[1777038457386,37.56,78134.63,0.0,0.08215,4e-05,16.12534]
[1777038457532,37.56,78134.63,0.0,0.08215,4e-05,16.12534]
[1777038460273,37.56,78111.53,0.0,0.08127,4e-05,15.99094]
[1777038460783,37.56,78094.75,0.0,0.08064,4e-05,15.89378]
[1777038463623,37.56,78088.53,0.0,0.08041,4e-05,15.85774]
[1777038463736,37.56,78089.84,0.0,0.08046,4e-05,15.86559]
[1777038467428,37.56,78083.03,0.0,0.0802,4e-05,15.82554]
[1777038467908,37.56,78083.19,0.0,0.0802,4e-05,15.82627]
[1777038468368,37.56,78083.19,0.0,0.0802,4e-05,15.82627]
[1777038470579,37.56,78067.18,0.0,0.0796,4e-05,15.73353]
[1777038470639,37.56,78067.18,0.0,0.0796,4e-05,15.73353]
[1777038471925,37.56,78059.96,0.0,0.07934,4e-05,15.69196]
[1777038474048,37.56,78046.25,0.0,0.07883,4e-05,15.61334]
[1777038474608,37.56,78049.09,0.0,0.07894,4e-05,15.62975]
[1777038475613,37.56,78071.96,0.0,0.07978,4e-05,15.76126]
[1777038479511,37.56,78072.42,0.0,0.0798,4e-05,15.7637]
[1777038479634,37.56,78072.42,0.0,0.0798,4e-05,15.7637]
[1777038479644,37.56,78081.47,0.0,0.08014,4e-05,15.81617]
[1777038481657,37.56,78092.21,0.0,0.08054,4e-05,15.87858]
[1777038481672,37.56,78092.21,0.0,0.08054,4e-05,15.87858]
[1777038482855,37.56,78091.18,0.0,0.0805,4e-05,15.87277]
[1777038483325,37.56,78091.18,0.0,0.0805,4e-05,15.87277]
[1777038485223,37.56,78088.7,0.0,0.08041,4e-05,15.85859]
[1777038485289,37.56,78088.7,0.0,0.08041,4e-05,15.85859]
[1777038485410,37.56,78088.7,0.0,0.08041,4e-05,15.85859]
[1777038485526,37.56,78088.4,0.0,0.0804,4e-05,15.85717]
[1777038485738,37.56,78088.4,0.0,0.0804,4e-05,15.85717]
[1777038486402,37.56,78088.4,0.0,0.0804,4e-05,15.85717]
[1777038486465,37.56,78092.75,0.0,0.08057,4e-05,15.88247]
[1777038487660,37.56,78092.75,0.0,0.08057,4e-05,15.88247]
[1777038486830,37.56,78082.54,0.0,0.08019,4e-05,15.82352]
[1777038492731,37.56,78086.97,0.0,0.08034,4e-05,15.84798]
[1777038493914,37.56,78086.97,0.0,0.08034,4e-05,15.84798]
[1777038493943,37.56,78081.46,0.0,0.08014,4e-05,15.81596]
[1777038498697,37.56,78088.25,0.0,0.08039,4e-05,15.85463]
[1777038498834,37.56,78088.25,0.0,0.08039,4e-05,15.85463]
[1777038499332,37.56,78088.25,0.0,0.08039,4e-05,15.85463]
[1777038499447,37.56,78100.31,0.0,0.08084,4e-05,15.92453]
[1777038500786,37.56,78111.8,0.0,0.08127,4e-05,15.99117]
[1777038505142,37.56,78120.54,0.0,0.0816,4e-05,16.04163]
[1777038505218,37.56,78120.54,0.0,0.0816,4e-05,16.04163]
[1777038506829,37.56,78143.64,0.0,0.08248,4e-05,16.17582]
[1777038508079,37.56,78143.64,0.0,0.08248,4e-05,16.17582]
[1777038508367,37.56,78143.64,0.0,0.08248,4e-05,16.17582]
[1777038510637,37.55,78147.41,0.0,0.08262,4e-05,16.19721]
[1777038510972,37.55,78148.68,0.0,0.08266,4e-05,16.20426]
[1777038512687,37.55,78141.81,0.0,0.0824,4e-05,16.16385]
[1777038514140,37.55,78137.09,0.0,0.0822,4e-05,16.13324]
[1777038514185,37.55,78136.01,0.0,0.08216,4e-05,16.12671]
[1777038516023,37.55,78136.01,0.0,0.08216,4e-05,16.12649]
[1777038516437,37.55,78136.01,0.0,0.08216,4e-05,16.12649]
[1777038516639,37.55,78136.01,0.0,0.08216,4e-05,16.12649]
[1777038516704,37.55,78138.89,0.0,0.08226,4e-05,16.14282]
[1777038516983,37.55,78157.99,0.0,0.08299,4e-05,16.2543]
[1777038517773,37.55,78157.99,0.0,0.08299,4e-05,16.2543]
[1777038517842,37.55,78157.99,0.0,0.08299,4e-05,16.2543]
[1777038517883,37.55,78157.99,0.0,0.08299,4e-05,16.2543]
[1777038517912,37.55,78157.99,0.0,0.08299,4e-05,16.2543]
[1777038518167,37.55,78157.99,0.0,0.08299,4e-05,16.2543]
[1777038518577,37.55,78157.99,0.0,0.08299,4e-05,16.2543]
[1777038518770,37.55,78158.19,0.0,0.083,4e-05,16.25522]
[1777038519062,37.55,78175.97,0.0,0.08368,4e-05,16.35892]
[1777038524109,37.55,78180.59,0.0,0.08386,4e-05,16.38633]
[1777038524278,37.55,78177.85,0.0,0.08375,4e-05,16.37008]
[1777038525353,37.55,78177.85,0.0,0.08375,4e-05,16.37008]
[1777038525454,37.55,78170.99,0.0,0.08349,4e-05,16.32955]
[1777038526716,37.55,78170.99,0.0,0.08349,4e-05,16.32955]
[1777038526987,37.55,78167.12,0.0,0.08334,4e-05,16.30673]
[1777038527764,37.55,78167.12,0.0,0.08334,4e-05,16.30673]
[1777038528313,37.55,78167.12,0.0,0.08334,4e-05,16.30673]
[1777038528377,37.55,78157.98,0.0,0.08299,4e-05,16.25306]
[1777038533627,37.55,78152.35,0.0,0.08277,4e-05,16.22016]
[1777038536059,37.55,78147.86,0.0,0.08259,4e-05,16.19329]
[1777038539678,37.55,78134.82,0.0,0.08209,4e-05,16.11635]
[1777038540651,37.55,78137.38,0.0,0.08219,4e-05,16.13078]
[1777038540656,37.55,78137.65,0.0,0.08219,4e-05,16.13214]
[1777038541107,37.55,78137.65,0.0,0.08219,4e-05,16.13214]
[1777038542973,37.55,78138.58,0.0,0.08223,4e-05,16.13733]
[1777038543221,37.55,78138.58,0.0,0.08223,4e-05,16.13733]
[1777038546178,37.55,78140.67,0.0,0.0823,4e-05,16.14878]
[1777038548139,37.55,78120.56,0.0,0.08153,4e-05,16.03096]
[1777038549147,37.55,78111.19,0.0,0.08118,4e-05,15.97634]
[1777038551676,37.55,78106.22,0.0,0.08099,4e-05,15.94745]
[1777038551712,37.55,78104.93,0.0,0.08094,4e-05,15.94]
[1777038552759,37.55,78104.93,0.0,0.08094,4e-05,15.94]
[1777038553590,37.55,78084.68,0.0,0.08019,4e-05,15.82297]
[1777038555189,37.55,78073.23,0.0,0.07976,4e-05,15.75673]
[1777038559217,37.55,78064.17,0.0,0.07942,4e-05,15.70413]
[1777038560953,37.55,78064.06,0.0,0.07941,4e-05,15.70344]
[1777038561760,37.55,78063.63,0.0,0.0794,4e-05,15.70096]
[1777038562015,37.55,78063.63,0.0,0.0794,4e-05,15.70096]
[1777038565260,37.55,78053.95,0.0,0.07904,4e-05,15.64539]
[1777038570296,37.55,78053.39,0.0,0.07902,4e-05,15.64263]
[1777038572466,37.55,78052.14,0.0,0.07896,4e-05,15.63308]
[1777038576480,37.55,78066.5,0.0,0.0795,4e-05,15.71598]
[1777038577292,37.55,78066.5,0.0,0.0795,4e-05,15.71598]
[1777038582378,37.55,78073.6,0.0,0.07976,4e-05,15.75678]
[1777038583579,37.55,78087.4,0.0,0.08028,4e-05,15.83625]
[1777038584245,37.55,78087.4,0.0,0.08028,4e-05,15.83625]
[1777038584281,37.55,78087.4,0.0,0.08028,4e-05,15.83625]
[1777038584346,37.55,78087.4,0.0,0.08028,4e-05,15.83625]
[1777038584426,37.55,78096.55,0.0,0.08062,4e-05,15.88912]
[1777038585745,37.55,78096.55,0.0,0.08062,4e-05,15.88912]
[1777038585399,37.55,78096.26,0.0,0.08061,4e-05,15.88773]
[1777038586444,37.55,78096.26,0.0,0.08061,4e-05,15.88773]
[1777038586959,37.55,78089.58,0.0,0.08036,4e-05,15.84905]
[1777038586972,37.55,78089.58,0.0,0.08036,4e-05,15.84905]
[1777038587247,37.55,78089.58,0.0,0.08036,4e-05,15.84905]
[1777038587421,37.55,78089.91,0.0,0.08037,4e-05,15.85096]
[1777038588973,37.55,78098.22,0.0,0.08068,4e-05,15.89918]
[1777038589427,37.55,78099.97,0.0,0.08075,4e-05,15.90949]
[1777038589893,37.55,78099.97,0.0,0.08075,4e-05,15.90949]
[1777038590347,37.55,78099.97,0.0,0.08075,4e-05,15.90949]
[1777038590649,37.55,78099.97,0.0,0.08075,4e-05,15.90949]
[1777038590750,37.55,78100.49,0.0,0.08077,4e-05,15.91272]
[1777038591280,37.55,78100.49,0.0,0.08077,4e-05,15.91272]
[1777038591440,37.55,78100.43,0.0,0.08077,4e-05,15.91237]
[1777038592053,37.55,78100.43,0.0,0.08077,4e-05,15.91237]
[1777038593455,37.55,78083.67,0.0,0.08014,4e-05,15.81502]
[1777038595484,37.55,78082.01,0.0,0.08008,4e-05,15.80544]
[1777038595583,37.55,78082.01,0.0,0.08008,4e-05,15.80544]
[1777038595599,37.55,78095.55,0.0,0.08058,4e-05,15.88331]
[1777038596524,37.55,78095.55,0.0,0.08058,4e-05,15.88331]
[1777038596535,37.55,78095.55,0.0,0.08058,4e-05,15.88331]
[1777038596580,37.55,78097.71,0.0,0.08066,4e-05,15.89558]
[1777038599140,37.55,78094.83,0.0,0.08055,4e-05,15.87918]
[1777038599268,37.55,78094.83,0.0,0.08055,4e-05,15.87918]
[1777038599287,37.55,78094.83,0.0,0.08055,4e-05,15.87918]
[1777038599500,37.55,78094.89,0.0,0.08056,4e-05,15.87953]
[1777038600616,37.55,78094.89,0.0,0.08056,4e-05,15.87953]
[1777038600855,37.55,78102.95,0.0,0.08086,4e-05,15.9263]
[1777038601434,37.55,78102.95,0.0,0.08086,4e-05,15.9263]
[1777038601444,37.55,78102.95,0.0,0.08086,4e-05,15.9263]
[1777038601569,37.55,78103.2,0.0,0.08087,4e-05,15.92799]
[1777038601904,37.55,78103.2,0.0,0.08087,4e-05,15.92799]
[1777038602614,37.55,78105.7,0.0,0.08096,4e-05,15.94247]
[1777038603589,37.55,78127.63,0.0,0.08179,4e-05,16.06982]
[1777038603879,37.55,78127.63,0.0,0.08179,4e-05,16.06982]
[1777038604240,37.55,78127.63,0.0,0.08179,4e-05,16.06982]
[1777038604590,37.55,78115.69,0.0,0.08134,4e-05,16.00052]
[1777038609625,37.55,78120.04,0.0,0.0815,4e-05,16.02505]
[1777038614660,37.54,78119.53,0.0,0.08146,4e-05,16.01899]
[1777038618688,37.54,78129.27,0.0,0.08181,4e-05,16.073]
[1777038619899,37.54,78121.83,0.0,0.08152,4e-05,16.02853]
[1777038620216,37.54,78121.83,0.0,0.08152,4e-05,16.02853]
[1777038620410,37.54,78121.83,0.0,0.08152,4e-05,16.02853]
[1777038620706,37.54,78121.42,0.0,0.0815,4e-05,16.02478]
[1777038621709,37.53,78107.52,0.0,0.08097,4e-05,15.94301]
[1777038622064,37.53,78107.52,0.0,0.08097,4e-05,15.94301]
[1777038626307,37.52,78103.09,0.0,0.08073,4e-05,15.90766]
[1777038628205,37.52,78098.7,0.0,0.08053,4e-05,15.8766]
[1777038628282,37.52,78098.7,0.0,0.08053,4e-05,15.8766]
[1777038632309,37.51,78104.53,0.0,0.08067,4e-05,15.89753]
[1777038634249,37.5,78116.02,0.0,0.08108,4e-05,15.96139]
[1777038636368,37.49,78108.2,0.0,0.08074,4e-05,15.90917]
[1777038636392,37.49,78108.2,0.0,0.08074,4e-05,15.90917]
[1777038640344,37.48,78102.53,0.0,0.08046,4e-05,15.86548]
[1777038644388,37.47,78105.37,0.0,0.08051,4e-05,15.87336]
[1777038646422,37.47,78110.8,0.0,0.08068,4e-05,15.90053]
[1777038651965,37.45,78110.94,0.0,0.08061,4e-05,15.88947]
[1777038653987,37.45,78096.84,0.0,0.08008,4e-05,15.80784]
[1777038655019,37.45,78086.7,0.0,0.0797,4e-05,15.74927]
[1777038658317,37.45,78094.51,0.0,0.07996,4e-05,15.79046]
[1777038658356,37.45,78090.76,0.0,0.07982,4e-05,15.76787]
[1777038659746,37.45,78090.76,0.0,0.07982,4e-05,15.76787]
[1777038660302,37.45,78083.44,0.0,0.07954,4e-05,15.72508]
[1777038662623,37.45,78071.69,0.0,0.07912,4e-05,15.65884]
[1777038662720,37.45,78065.86,0.0,0.0789,4e-05,15.6253]
[1777038665975,37.45,78059.33,0.0,0.07869,4e-05,15.59324]
[1777038666875,37.45,78059.33,0.0,0.07869,4e-05,15.59324]
[1777038666948,37.46,78064.24,0.0,0.0789,4e-05,15.62468]
[1777038672802,37.46,78063.42,0.0,0.0789,4e-05,15.62508]
[1777038678044,37.47,78058.64,0.0,0.07879,4e-05,15.60681]
[1777038678270,37.47,78058.64,0.0,0.07879,4e-05,15.60681]
[1777038678382,37.48,78071.11,0.0,0.07926,4e-05,15.68017]
[1777038679039,37.48,78071.11,0.0,0.07926,4e-05,15.68017]
[1777038679183,37.48,78071.11,0.0,0.07926,4e-05,15.68017]
[1777038679187,37.48,78071.11,0.0,0.07926,4e-05,15.68017]
[1777038679237,37.48,78079.96,0.0,0.07959,4e-05,15.73174]
[1777038683415,37.48,78087.07,0.0,0.07986,4e-05,15.77258]
[1777038684774,37.48,78092.98,0.0,0.08007,4e-05,15.8066]
[1777038685133,37.48,78091.92,0.0,0.08003,4e-05,15.80022]
[1777038685981,37.48,78091.92,0.0,0.08003,4e-05,15.80022]
[1777038686539,37.48,78090.75,0.0,0.07999,4e-05,15.79347]
[1777038687468,37.48,78065.64,0.0,0.07906,4e-05,15.64854]
[1777038691243,37.48,78057.34,0.0,0.07876,4e-05,15.60248]
[1777038695271,37.49,78073.17,0.0,0.07938,4e-05,15.69857]
[1777038699302,37.49,78073.86,0.0,0.07941,4e-05,15.7026]
[1777038699310,37.49,78073.86,0.0,0.07941,4e-05,15.7026]
[1777038699823,37.49,78073.86,0.0,0.07941,4e-05,15.7026]
[1777038699922,37.49,78074.57,0.0,0.07944,4e-05,15.7067]
[1777038700052,37.49,78074.57,0.0,0.07944,4e-05,15.7067]
[1777038703488,37.49,78066.05,0.0,0.07912,4e-05,15.65776]
[1777038706667,37.49,78050.79,0.0,0.07859,4e-05,15.57434]
[1777038709267,37.5,78049.08,0.0,0.07855,4e-05,15.56796]
[1777038709279,37.5,78049.08,0.0,0.07855,4e-05,15.56796]
[1777038712091,37.5,78050.4,0.0,0.07863,4e-05,15.58159]
[1777038715484,37.51,78064.15,0.0,0.07918,4e-05,15.66558]
[1777038720524,37.51,78066.56,0.0,0.07927,4e-05,15.67972]
[1777038720586,37.51,78074.46,0.0,0.07956,4e-05,15.72523]
[1777038721504,37.51,78074.46,0.0,0.07956,4e-05,15.72523]
[1777038721530,37.51,78074.49,0.0,0.07956,4e-05,15.72541]
[1777038724900,37.51,78071.11,0.0,0.07944,4e-05,15.7059]
[1777038724944,37.51,78071.11,0.0,0.07944,4e-05,15.7059]
[1777038724941,37.51,78071.08,0.0,0.07943,4e-05,15.70573]
[1777038725277,37.51,78071.08,0.0,0.07943,4e-05,15.70573]
[1777038725453,37.51,78071.08,0.0,0.07943,4e-05,15.70573]
[1777038725771,37.51,78071.08,0.0,0.07943,4e-05,15.70573]
[1777038725804,37.51,78071.08,0.0,0.07943,4e-05,15.70573]
[1777038726069,37.51,78093.48,0.0,0.08027,4e-05,15.83497]
[1777038731826,37.51,78088.5,0.0,0.08008,4e-05,15.80556]
[1777038733403,37.51,78087.68,0.0,0.08005,4e-05,15.80054]
[1777038733899,37.51,78087.68,0.0,0.08005,4e-05,15.80054]
[1777038733928,37.51,78084.13,0.0,0.07991,4e-05,15.77978]
[1777038734658,37.51,78084.13,0.0,0.07991,4e-05,15.77978]
[1777038735373,37.51,78082.53,0.0,0.07985,4e-05,15.77056]
[1777038735626,37.51,78082.92,0.0,0.07987,4e-05,15.7727]
[1777038736824,37.51,78082.92,0.0,0.07987,4e-05,15.7727]
[1777038736843,37.51,78082.92,0.0,0.07987,4e-05,15.7727]
[1777038736847,37.51,78086.33,0.0,0.07999,4e-05,15.79216]
[1777038741869,37.51,78079.41,0.0,0.07973,4e-05,15.75193]
[1777038742390,37.51,78078.53,0.0,0.0797,4e-05,15.74675]
[1777038746109,37.51,78085.96,0.0,0.07997,4e-05,15.78935]
[1777038746681,37.51,78085.96,0.0,0.07997,4e-05,15.78935]
[1777038748117,37.51,78082.71,0.0,0.07985,4e-05,15.77028]
[1777038753755,37.51,78078.87,0.0,0.07969,4e-05,15.74536]
[1777038756761,37.51,78075.92,0.0,0.07958,4e-05,15.72824]
[1777038757611,37.51,78077.85,0.0,0.07966,4e-05,15.73933]
[1777038758679,37.51,78081.76,0.0,0.0798,4e-05,15.76183]
[1777038758752,37.51,78081.76,0.0,0.0798,4e-05,15.76183]
[1777038758853,37.51,78090.14,0.0,0.08011,4e-05,15.81019]
[1777038760806,37.51,78099.75,0.0,0.08047,4e-05,15.8655]
[1777038761102,37.51,78099.75,0.0,0.08047,4e-05,15.8655]
[1777038761750,37.51,78099.75,0.0,0.08047,4e-05,15.8655]
[1777038761757,37.51,78099.75,0.0,0.08047,4e-05,15.8655]
[1777038766849,37.51,78098.18,0.0,0.08042,4e-05,15.85705]
[1777038768425,37.51,78094.43,0.0,0.08027,4e-05,15.83494]
[1777038768463,37.51,78094.43,0.0,0.08027,4e-05,15.83494]
[1777038770605,37.51,78096.25,0.0,0.08034,4e-05,15.84527]
[1777038770928,37.51,78096.25,0.0,0.08034,4e-05,15.84527]
[1777038770905,37.51,78095.15,0.0,0.0803,4e-05,15.83871]
[1777038771893,37.51,78083.56,0.0,0.07986,4e-05,15.7716]
[1777038772899,37.51,78069.79,0.0,0.07935,4e-05,15.69208]
[1777038775916,37.51,78059.08,0.0,0.07896,4e-05,15.63067]
[1777038780824,37.51,78061.35,0.0,0.07904,4e-05,15.64422]
[1777038782952,37.51,78064.9,0.0,0.07918,4e-05,15.66482]
[1777038785039,37.51,78046.28,0.0,0.07849,4e-05,15.55817]
[1777038786683,37.51,78046.23,0.0,0.07849,4e-05,15.55801]
[1777038787009,37.51,78046.23,0.0,0.07849,4e-05,15.55801]
[1777038788277,37.51,78043.89,0.0,0.07843,4e-05,15.54921]
[1777038789007,37.51,78041.11,0.0,0.07835,4e-05,15.53563]
[1777038794043,37.53,78045.86,0.0,0.07861,4e-05,15.57582]
[1777038795274,37.53,78044.77,0.0,0.07857,4e-05,15.56977]
[1777038796058,37.53,78043.14,0.0,0.07851,4e-05,15.56063]
[1777038796477,37.53,78043.14,0.0,0.07851,4e-05,15.56063]
[1777038797064,37.53,78044.28,0.0,0.07855,4e-05,15.56737]
[1777038802102,37.54,78041.23,0.0,0.07848,4e-05,15.55527]
[1777038805492,37.54,78036.86,0.0,0.07835,4e-05,15.53523]
[1777038805990,37.54,78036.86,0.0,0.07835,4e-05,15.53523]
[1777038806628,37.55,78036.41,0.0,0.07835,4e-05,15.53505]
[1777038809246,37.55,78038.31,0.0,0.07845,4e-05,15.55092]
[1777038812284,37.55,78040.05,0.0,0.07851,4e-05,15.55885]
[1777038812874,37.55,78040.05,0.0,0.07851,4e-05,15.55885]
[1777038813654,37.55,78037.96,0.0,0.07843,4e-05,15.54729]
[1777038819699,37.56,78036.57,0.0,0.07841,4e-05,15.54297]
[1777038820111,37.56,78036.57,0.0,0.07841,4e-05,15.54297]
[1777038820680,37.56,78046.3,0.0,0.07877,4e-05,15.59909]
[1777038824499,37.56,78040.66,0.0,0.07856,4e-05,15.5671]
[1777038824543,37.56,78040.66,0.0,0.07856,4e-05,15.5671]
[1777038826832,37.56,78040.55,0.0,0.07856,4e-05,15.56686]
[1777038829465,37.56,78049.95,0.0,0.07891,4e-05,15.62126]
[1777038832472,37.56,78047.69,0.0,0.07883,4e-05,15.60861]
[1777038836709,37.56,78038.93,0.0,0.07851,4e-05,15.55863]
[1777038836711,37.56,78036.73,0.0,0.07843,4e-05,15.54584]
[1777038842385,37.56,78035.88,0.0,0.07839,4e-05,15.53983]
[1777038847419,37.56,78033.11,0.0,0.07828,4e-05,15.52277]
[1777038850444,37.55,78022.55,0.0,0.07787,4e-05,15.45978]
[1777038851660,37.55,78010.8,0.0,0.07744,4e-05,15.39273]
[1777038855925,37.55,78008.68,0.0,0.07737,4e-05,15.38065]
[1777038855996,37.55,78017.04,0.0,0.07767,4e-05,15.42827]
[1777038859978,37.55,78014.52,0.0,0.07758,4e-05,15.41377]
[1777038860076,37.55,78011.36,0.0,0.07746,4e-05,15.39574]
[1777038862012,37.55,78011.36,0.0,0.07746,4e-05,15.39571]
[1777038862113,37.55,78007.58,0.0,0.07732,4e-05,15.3742]
[1777038866049,37.55,78008.01,0.0,0.07734,4e-05,15.3767]
[1777038866134,37.55,78006.88,0.0,0.0773,4e-05,15.3703]
[1777038871050,37.55,78010.48,0.0,0.07743,4e-05,15.39088]
[1777038872136,37.55,78007.5,0.0,0.07731,4e-05,15.37148]
[1777038876486,37.55,78007.82,0.0,0.07732,4e-05,15.37341]
[1777038876627,37.55,78007.13,0.0,0.0773,4e-05,15.36951]
[1777038881662,37.55,78001.44,0.0,0.07709,4e-05,15.33753]
[1777038884758,37.55,78005.82,0.0,0.07726,4e-05,15.36258]
[1777038885093,37.55,78005.82,0.0,0.07726,4e-05,15.36258]
[1777038885113,37.55,78006.45,0.0,0.07728,4e-05,15.36621]
[1777038885927,37.55,78006.45,0.0,0.07728,4e-05,15.36621]
[1777038885978,37.55,78020.98,0.0,0.07781,4e-05,15.44899]
[1777038886309,37.55,78020.98,0.0,0.07781,4e-05,15.44899]
[1777038886735,37.55,78020.98,0.0,0.07781,4e-05,15.44899]
[1777038887573,37.55,78016.05,0.0,0.07763,4e-05,15.42093]
[1777038887708,37.55,78015.55,0.0,0.07761,4e-05,15.418]
[1777038888913,37.55,78004.75,0.0,0.07722,4e-05,15.3565]
[1777038893722,37.55,78000.03,0.0,0.07705,4e-05,15.32994]
[1777038893777,37.55,78005.63,0.0,0.07725,4e-05,15.36186]
[1777038895976,37.55,78008.55,0.0,0.07736,4e-05,15.37851]
[1777038895988,37.55,78009.18,0.0,0.07738,4e-05,15.38212]
[1777038898727,37.55,78003.04,0.0,0.07716,4e-05,15.34722]
[1777038899338,37.55,78001.55,0.0,0.0771,4e-05,15.33882]
[1777038899440,37.55,78001.55,0.0,0.0771,4e-05,15.33882]
[1777038900045,37.55,78001.55,0.0,0.0771,4e-05,15.33882]
[1777038900136,37.55,78009.44,0.0,0.07739,4e-05,15.38378]
[1777038900613,37.55,78009.44,0.0,0.07739,4e-05,15.38378]
[1777038900966,37.55,78009.44,0.0,0.07739,4e-05,15.38378]
[1777038901025,37.55,78009.44,0.0,0.07739,4e-05,15.38378]
[1777038901032,37.55,78009.44,0.0,0.07739,4e-05,15.38378]
[1777038901068,37.55,78013.29,0.0,0.07753,4e-05,15.40578]
[1777038902937,37.55,78008.21,0.0,0.07735,4e-05,15.37688]
[1777038902985,37.55,78008.21,0.0,0.07735,4e-05,15.37688]
[1777038903086,37.55,78008.77,0.0,0.07737,4e-05,15.38004]
[1777038904680,37.55,78009.29,0.0,0.07739,4e-05,15.38303]
[1777038904825,37.55,78020.48,0.0,0.07779,4e-05,15.44678]
[1777038907461,37.55,78021.37,0.0,0.07783,4e-05,15.4517]
[1777038907625,37.55,78021.37,0.0,0.07783,4e-05,15.4517]
[1777038907844,37.55,78018.83,0.0,0.07773,4e-05,15.43713]
[1777038910542,37.55,78012.48,0.0,0.0775,4e-05,15.40085]
[1777038910867,37.55,78012.93,0.0,0.07752,4e-05,15.4034]
[1777038911266,37.55,78012.93,0.0,0.07752,4e-05,15.4034]
[1777038912779,37.55,78015.53,0.0,0.07761,4e-05,15.4182]
[1777038912882,37.55,78008.07,0.0,0.07734,4e-05,15.37569]
[1777038914070,37.55,77995.1,0.0,0.07687,4e-05,15.30203]
[1777038916886,37.55,77990.8,0.0,0.07671,4e-05,15.27739]
[1777038918130,37.55,77994.36,0.0,0.07684,4e-05,15.29733]
[1777038918230,37.55,77979.76,0.0,0.07631,4e-05,15.21433]
[1777038919011,37.55,77979.76,0.0,0.07631,4e-05,15.21433]
[1777038921964,37.55,77965.55,0.0,0.0758,4e-05,15.13353]
[1777038925985,37.55,77977.64,0.0,0.07623,4e-05,15.20146]
[1777038926303,37.55,77977.64,0.0,0.07623,4e-05,15.20146]
[1777038926310,37.55,77977.64,0.0,0.07623,4e-05,15.20146]
[1777038926315,37.55,77977.64,0.0,0.07623,4e-05,15.20146]
[1777038929091,37.55,77980.44,0.0,0.07633,4e-05,15.21701]
[1777038929169,37.55,77989.64,0.0,0.07666,4e-05,15.26896]
[1777038930938,37.55,77989.67,0.0,0.07666,4e-05,15.2689]
[1777038933246,37.55,77975.28,0.0,0.07612,4e-05,15.18433]
[1777038936063,37.55,77958.89,0.0,0.07553,4e-05,15.09149]
[1777038936708,37.55,77958.89,0.0,0.07553,4e-05,15.09149]
[1777038937055,37.55,77958.89,0.0,0.07553,4e-05,15.09149]
[1777038937240,37.55,77942.53,0.0,0.07495,4e-05,14.99946]
[1777038943112,37.55,77937.57,0.0,0.07478,4e-05,14.97256]
[1777038946092,37.55,77938.06,0.0,0.0748,4e-05,14.97571]
[1777038946171,37.55,77938.06,0.0,0.0748,4e-05,14.97571]
[1777038946192,37.55,77942.96,0.0,0.07498,4e-05,15.00342]
[1777038947637,37.55,77943.29,0.0,0.07499,4e-05,15.00548]
[1777038948149,37.55,77947.84,0.0,0.07515,4e-05,15.03122]
[1777038952484,37.55,77942.72,0.0,0.07497,4e-05,15.00299]
[1777038952497,37.55,77942.72,0.0,0.07497,4e-05,15.00299]
[1777038952514,37.55,77942.72,0.0,0.07497,4e-05,15.00299]
[1777038953182,37.55,77943.47,0.0,0.075,4e-05,15.00736]
[1777038955677,37.55,77941.05,0.0,0.07492,4e-05,14.99407]
[1777038956203,37.55,77939.06,0.0,0.07485,4e-05,14.98307]
[1777038956479,37.55,77939.06,0.0,0.07485,4e-05,14.98307]
[1777038957597,37.55,77934.97,0.0,0.0747,4e-05,14.96052]
[1777038958035,37.55,77934.97,0.0,0.0747,4e-05,14.96052]
[1777038961542,37.55,77943.4,0.0,0.07501,4e-05,15.00871]
[1777038961799,37.55,77943.4,0.0,0.07501,4e-05,15.00871]
[1777038962000,37.55,77943.4,0.0,0.07501,4e-05,15.00871]
[1777038962252,37.55,77948.01,0.0,0.07517,4e-05,15.03462]
[1777038962640,37.55,77948.01,0.0,0.07517,4e-05,15.03462]
[1777038963251,37.55,77959.14,0.0,0.07557,4e-05,15.09739]
[1777038965287,37.55,77963.64,0.0,0.07573,4e-05,15.12278]
[1777038967559,37.55,77970.5,0.0,0.07598,4e-05,15.16142]
[1777038968817,37.55,77972.49,0.0,0.07605,4e-05,15.17259]
[1777038968855,37.55,77972.49,0.0,0.07605,4e-05,15.17259]
[1777038969310,37.55,77965.09,0.0,0.07578,4e-05,15.13071]
[1777038969720,37.55,77965.09,0.0,0.07578,4e-05,15.13071]
[1777038971308,37.55,77943.25,0.0,0.075,4e-05,15.00774]
[1777038972749,37.55,77943.25,0.0,0.075,4e-05,15.00774]
[1777038973322,37.55,77942.35,0.0,0.07497,4e-05,15.00299]
[1777038973815,37.55,77942.35,0.0,0.07497,4e-05,15.00299]
[1777038973856,37.56,77944.6,0.0,0.07505,4e-05,15.01579]
[1777038976466,37.56,77942.39,0.0,0.07498,4e-05,15.00365]
[1777038979577,37.56,77927.14,0.0,0.07444,4e-05,14.91864]
[1777038980850,37.56,77927.14,0.0,0.07444,4e-05,14.91864]
[1777038980883,37.56,77927.14,0.0,0.07444,4e-05,14.91864]
[1777038982580,37.56,77928.45,0.0,0.07449,4e-05,14.92644]
[1777038983123,37.56,77928.45,0.0,0.07449,4e-05,14.92644]
[1777038984009,37.56,77931.83,0.0,0.07461,4e-05,14.94579]
[1777038986389,37.56,77929.01,0.0,0.07452,4e-05,14.93072]
[1777038987108,37.56,77929.01,0.0,0.07452,4e-05,14.93072]
[1777038994111,37.56,77940.98,0.0,0.07494,4e-05,14.99671]
[1777038996188,37.56,77939.39,0.0,0.07489,4e-05,14.9883]
[1777038996704,37.56,77939.31,0.0,0.07488,4e-05,14.98802]
[1777038997307,37.56,77939.31,0.0,0.07488,4e-05,14.98802]
[1777039000450,37.56,77936.82,0.0,0.0748,4e-05,14.97482]
[1777039000501,37.56,77936.82,0.0,0.0748,4e-05,14.97482]
[1777039000589,37.56,77936.82,0.0,0.0748,4e-05,14.97482]
[1777039000677,37.56,77930.34,0.0,0.07457,4e-05,14.93848]
[1777039002216,37.56,77930.34,0.0,0.07457,4e-05,14.93848]
[1777039002223,37.56,77930.34,0.0,0.07457,4e-05,14.93848]
[1777039002287,37.56,77927.58,0.0,0.07448,4e-05,14.92346]
[1777039003277,37.56,77927.58,0.0,0.07448,4e-05,14.92346]
[1777039006565,37.56,77913.66,0.0,0.07399,4e-05,14.84674]
[1777039008812,37.56,77913.45,0.0,0.07399,4e-05,14.84595]
[1777039009809,37.56,77931.46,0.0,0.07463,4e-05,14.94784]
[1777039015154,37.57,77932.31,0.0,0.07467,4e-05,14.9533]
[1777039015189,37.57,77932.31,0.0,0.07467,4e-05,14.9533]
[1777039015220,37.57,77931.16,0.0,0.07463,4e-05,14.94731]
[1777039015832,37.57,77931.16,0.0,0.07463,4e-05,14.94731]
[1777039015899,37.57,77931.16,0.0,0.07463,4e-05,14.94731]
[1777039016216,37.57,77931.16,0.0,0.07463,4e-05,14.94731]
[1777039016310,37.57,77957.7,0.0,0.07557,4e-05,15.09647]
[1777039019911,37.57,77968.66,0.0,0.07597,4e-05,15.15847]
[1777039020910,37.57,77968.66,0.0,0.07597,4e-05,15.15847]
[1777039021035,37.57,77968.66,0.0,0.07597,4e-05,15.15847]
[1777039021089,37.57,77968.66,0.0,0.07597,4e-05,15.15847]
[1777039021333,37.57,77968.66,0.0,0.07597,4e-05,15.15847]
[1777039021215,37.57,77982.95,0.0,0.07648,4e-05,15.23898]
[1777039022395,37.57,77982.95,0.0,0.07648,4e-05,15.23898]
[1777039022991,37.57,77982.95,0.0,0.07648,4e-05,15.23898]
[1777039022996,37.57,78015.36,0.0,0.07765,4e-05,15.42303]
[1777039024704,37.57,78015.36,0.0,0.07765,4e-05,15.42263]
[1777039025014,37.57,78015.36,0.0,0.07765,4e-05,15.42263]
[1777039025108,37.57,78026.71,0.0,0.07806,4e-05,15.48723]
[1777039025555,37.57,78026.71,0.0,0.07806,4e-05,15.48723]
[1777039025674,37.57,78026.71,0.0,0.07806,4e-05,15.48723]
[1777039025756,37.57,78026.71,0.0,0.07806,4e-05,15.48723]
[1777039026443,37.57,78026.71,0.0,0.07806,4e-05,15.48723]
[1777039025827,37.57,78047.45,0.0,0.07883,4e-05,15.6057]
[1777039026630,37.57,78047.45,0.0,0.07883,4e-05,15.6057]
[1777039028382,37.57,78047.65,0.0,0.07883,4e-05,15.60685]
[1777039027828,37.57,78073.99,0.0,0.07981,4e-05,15.75814]
[1777039029458,37.57,78073.99,0.0,0.07981,4e-05,15.75814]
[1777039033230,37.56,78070.93,0.0,0.07969,4e-05,15.74022]
[1777039033262,37.56,78064.54,0.0,0.07946,4e-05,15.7034]
[1777039034634,37.56,78055.48,0.0,0.07912,4e-05,15.65128]
[1777039036045,37.56,78048.13,0.0,0.07885,4e-05,15.60914]
[1777039036404,37.56,78048.13,0.0,0.07885,4e-05,15.60914]
[1777039037103,37.56,78060.33,0.0,0.0793,4e-05,15.67918]
[1777039037353,37.56,78056.2,0.0,0.07914,4e-05,15.65515]
[1777039037972,37.56,78056.2,0.0,0.07914,4e-05,15.65515]
[1777039037988,37.56,78056.2,0.0,0.07914,4e-05,15.65515]
[1777039038853,37.56,78051.78,0.0,0.07898,4e-05,15.62897]
[1777039038962,37.56,78051.78,0.0,0.07898,4e-05,15.62897]
[1777039038973,37.56,78051.78,0.0,0.07898,4e-05,15.62897]
[1777039039062,37.56,78049.53,0.0,0.07889,4e-05,15.61607]
[1777039042108,37.56,78048.26,0.0,0.07884,4e-05,15.6081]
[1777039042137,37.56,78048.26,0.0,0.07884,4e-05,15.6081]
[1777039042239,37.56,78048.66,0.0,0.07885,4e-05,15.61007]
[1777039047704,37.56,78046.68,0.0,0.07877,4e-05,15.59746]
[1777039047771,37.56,78046.68,0.0,0.07877,4e-05,15.59746]
[1777039048191,37.56,78048.36,0.0,0.07883,4e-05,15.60645]
[1777039048702,37.56,78048.36,0.0,0.07883,4e-05,15.60645]
[1777039052255,37.56,78061.26,0.0,0.07929,4e-05,15.67667]
[1777039054212,37.56,78048.02,0.0,0.07879,4e-05,15.59992]
[1777039055113,37.56,78048.02,0.0,0.07879,4e-05,15.59992]
[1777039058442,37.56,78048.3,0.0,0.0788,4e-05,15.60058]
[1777039060624,37.56,78047.96,0.0,0.07878,4e-05,15.598]
[1777039060962,37.55,78049.18,0.0,0.07882,4e-05,15.60437]
[1777039061298,37.55,78037.71,0.0,0.0784,4e-05,15.5387]
[1777039064826,37.55,78032.95,0.0,0.07822,4e-05,15.51096]
[1777039064904,37.55,78038.03,0.0,0.0784,4e-05,15.53965]
[1777039065576,37.55,78038.03,0.0,0.0784,4e-05,15.53965]
[1777039065677,37.55,78038.77,0.0,0.07843,4e-05,15.54389]
[1777039066389,37.55,78038.77,0.0,0.07843,4e-05,15.54389]
[1777039066425,37.55,78038.77,0.0,0.07843,4e-05,15.54389]
[1777039066435,37.55,78037.33,0.0,0.07838,4e-05,15.53543]
[1777039067351,37.55,78037.33,0.0,0.07838,4e-05,15.53543]
[1777039068064,37.55,78037.33,0.0,0.07838,4e-05,15.53543]
[1777039068202,37.55,78041.62,0.0,0.07853,4e-05,15.55976]
[1777039068579,37.55,78041.62,0.0,0.07853,4e-05,15.55976]
[1777039068623,37.55,78041.62,0.0,0.07853,4e-05,15.55976]
[1777039068699,37.55,78057.13,0.0,0.0791,4e-05,15.64843]
[1777039070825,37.55,78081.33,0.0,0.08,4e-05,15.78679]
[1777039076300,37.55,78082.2,0.0,0.08001,4e-05,15.78899]
[1777039077589,37.55,78082.2,0.0,0.08001,4e-05,15.78899]
[1777039077595,37.55,78082.2,0.0,0.08001,4e-05,15.78899]
[1777039077602,37.55,78081.0,0.0,0.07996,4e-05,15.78149]
[1777039083357,37.54,78080.72,0.0,0.07993,4e-05,15.7765]
[1777039085911,37.54,78078.52,0.0,0.07984,4e-05,15.76324]
[1777039086093,37.54,78084.61,0.0,0.08006,4e-05,15.79728]
[1777039086222,37.54,78084.61,0.0,0.08006,4e-05,15.79728]
[1777039086377,37.54,78084.61,0.0,0.08006,4e-05,15.79728]
[1777039087382,37.54,78106.63,0.0,0.08088,4e-05,15.924]
[1777039088163,37.54,78106.63,0.0,0.08088,4e-05,15.924]
[1777039089376,37.54,78108.64,0.0,0.08095,4e-05,15.93505]
[1777039093836,37.54,78110.75,0.0,0.08101,4e-05,15.94409]
[1777039094459,37.54,78079.0,0.0,0.07981,4e-05,15.75896]
[1777039097456,37.53,78102.5,0.0,0.08068,4e-05,15.89253]
[1777039100624,37.53,78093.91,0.0,0.08035,4e-05,15.84159]
[1777039104909,37.53,78093.68,0.0,0.08032,4e-05,15.83766]
[1777039106044,37.53,78090.03,0.0,0.08018,4e-05,15.8153]
[1777039106949,37.53,78089.8,0.0,0.08017,4e-05,15.81397]
[1777039106996,37.53,78081.53,0.0,0.07985,4e-05,15.76503]
[1777039112020,37.52,78090.89,0.0,0.08017,4e-05,15.81391]
[1777039114572,37.52,78081.79,0.0,0.07982,4e-05,15.76024]
[1777039115890,37.52,78067.97,0.0,0.0793,4e-05,15.6796]
[1777039120338,37.52,78065.77,0.0,0.07921,4e-05,15.66566]
[1777039120615,37.52,78067.2,0.0,0.07926,4e-05,15.6735]
[1777039124739,37.52,78065.83,0.0,0.0792,4e-05,15.66444]
[1777039124751,37.52,78066.97,0.0,0.07924,4e-05,15.67021]
[1777039126876,37.52,78067.27,0.0,0.07925,4e-05,15.67194]
[1777039126879,37.51,78072.1,0.0,0.07943,4e-05,15.69894]
[1777039129165,37.51,78072.32,0.0,0.07943,4e-05,15.69978]
[1777039129680,37.51,78071.52,0.0,0.0794,4e-05,15.6943]
[1777039134713,37.51,78076.61,0.0,0.07957,4e-05,15.72129]
[1777039135736,37.51,78076.61,0.0,0.07957,4e-05,15.72129]
[1777039135826,37.51,78077.24,0.0,0.07959,4e-05,15.72446]
[1777039141767,37.51,78077.37,0.0,0.07958,4e-05,15.72236]
[1777039146796,37.5,78079.12,0.0,0.07963,4e-05,15.73054]
[1777039151835,37.5,78079.94,0.0,0.07964,4e-05,15.7324]
[1777039155042,37.5,78079.29,0.0,0.07961,4e-05,15.7277]
[1777039155081,37.5,78082.86,0.0,0.07974,4e-05,15.74781]
[1777039155997,37.5,78082.86,0.0,0.07974,4e-05,15.74781]
[1777039156888,37.5,78106.12,0.0,0.0806,4e-05,15.8812]
[1777039161923,37.49,78104.71,0.0,0.08053,4e-05,15.86959]
[1777039166957,37.49,78104.87,0.0,0.08051,4e-05,15.86712]
[1777039171999,37.49,78107.04,0.0,0.08056,4e-05,15.87385]
[1777039177028,37.48,78102.87,0.0,0.08038,4e-05,15.84638]
[1777039178251,37.48,78103.94,0.0,0.08041,4e-05,15.85193]
[1777039179043,37.48,78103.25,0.0,0.08038,4e-05,15.84729]
[1777039181026,37.48,78099.33,0.0,0.08023,4e-05,15.82398]
[1777039181124,37.48,78099.01,0.0,0.08022,4e-05,15.82152]
[1777039182250,37.48,78098.87,0.0,0.08021,4e-05,15.82012]
[1777039183071,37.48,78098.4,0.0,0.08019,4e-05,15.8168]
[1777039188106,37.46,78094.3,0.0,0.07994,4e-05,15.78002]
[1777039193140,37.46,78092.2,0.0,0.07985,4e-05,15.76528]
[1777039193557,37.46,78092.2,0.0,0.07985,4e-05,15.76528]
[1777039194148,37.46,78092.55,0.0,0.07986,4e-05,15.76679]
[1777039194266,37.46,78092.55,0.0,0.07986,4e-05,15.76679]
[1777039195158,37.46,78093.25,0.0,0.07988,4e-05,15.77032]
[1777039197984,37.46,78092.4,0.0,0.07985,4e-05,15.7649]
[1777039198739,37.46,78092.33,0.0,0.07984,4e-05,15.76348]
[1777039199648,37.46,78091.79,0.0,0.07981,4e-05,15.75985]
[1777039200172,37.46,78091.79,0.0,0.07981,4e-05,15.75985]
[1777039200252,37.46,78091.95,0.0,0.07982,4e-05,15.76078]
[1777039200746,37.46,78091.95,0.0,0.07982,4e-05,15.76078]
[1777039201332,37.46,78072.29,0.0,0.07908,4e-05,15.64697]
[1777039203145,37.46,78071.72,0.0,0.07906,4e-05,15.64369]
[1777039203165,37.45,78055.83,0.0,0.07844,4e-05,15.54701]
[1777039205900,37.45,78048.81,0.0,0.07818,4e-05,15.50584]
[1777039206474,37.45,78054.38,0.0,0.07837,4e-05,15.53667]
[1777039209743,37.45,78063.34,0.0,0.0787,4e-05,15.5877]
[1777039210144,37.45,78057.88,0.0,0.0785,4e-05,15.55589]
[1777039212148,37.45,78046.95,0.0,0.07809,4e-05,15.49205]
[1777039215683,37.44,78044.03,0.0,0.07797,4e-05,15.47429]
[1777039217867,37.44,78028.56,0.0,0.0774,4e-05,15.3844]
[1777039222946,37.44,78025.7,0.0,0.07726,4e-05,15.36393]
[1777039223034,37.44,78024.08,0.0,0.07721,4e-05,15.35469]
[1777039224117,37.44,78024.08,0.0,0.07721,4e-05,15.35469]
[1777039224198,37.44,78017.64,0.0,0.07696,4e-05,15.31642]
[1777039224468,37.44,78017.64,0.0,0.07696,4e-05,15.31642]
[1777039227704,37.43,77994.37,0.0,0.0761,4e-05,15.18208]
[1777039228399,37.43,77994.37,0.0,0.0761,4e-05,15.18208]
[1777039230447,37.43,77986.31,0.0,0.0758,4e-05,15.13477]
[1777039232173,37.43,77986.31,0.0,0.0758,4e-05,15.13477]
[1777039232255,37.43,77976.07,0.0,0.07542,4e-05,15.07356]
[1777039234746,37.43,77975.26,0.0,0.07539,4e-05,15.06862]
[1777039235460,37.43,77983.22,0.0,0.07567,4e-05,15.11327]
[1777039242273,37.43,77982.1,0.0,0.07561,4e-05,15.10442]
[1777039242918,37.43,77970.97,0.0,0.07521,4e-05,15.04073]
[1777039244514,37.41,77967.17,0.0,0.075,4e-05,15.00806]
[1777039244611,37.41,77967.17,0.0,0.075,4e-05,15.00806]
[1777039245698,37.41,77957.29,0.0,0.07464,4e-05,14.9517]
[1777039246936,37.41,77957.29,0.0,0.07464,4e-05,14.9517]
[1777039247177,37.41,77957.29,0.0,0.07464,4e-05,14.9517]
[1777039247252,37.41,77953.25,0.0,0.07449,4e-05,14.92777]
[1777039248508,37.41,77953.25,0.0,0.07449,4e-05,14.92777]
[1777039248518,37.41,77953.25,0.0,0.07449,4e-05,14.92777]
[1777039249374,37.41,77947.43,0.0,0.07428,4e-05,14.89395]
[1777039252503,37.41,77949.06,0.0,0.07433,4e-05,14.90205]
[1777039252745,37.41,77951.08,0.0,0.0744,4e-05,14.91287]
[1777039257782,37.4,77946.33,0.0,0.07421,4e-05,14.88355]
[1777039262287,37.4,77946.2,0.0,0.0742,4e-05,14.88131]
[1777039262297,37.4,77942.82,0.0,0.07408,4e-05,14.86183]
[1777039263837,37.4,77931.99,0.0,0.07369,4e-05,14.80014]
[1777039265407,37.4,77917.39,0.0,0.07317,4e-05,14.71781]
[1777039270519,37.4,77918.51,0.0,0.0732,4e-05,14.72306]
[1777039274914,37.4,77928.91,0.0,0.07356,4e-05,14.77983]
[1777039278785,37.4,77927.54,0.0,0.0735,4e-05,14.7709]
[1777039278940,37.4,77927.54,0.0,0.0735,4e-05,14.7709]
[1777039281393,37.4,77931.42,0.0,0.07364,4e-05,14.79228]
[1777039281962,37.39,77939.76,0.0,0.07393,4e-05,14.8383]
[1777039284252,37.39,77944.08,0.0,0.07408,4e-05,14.8621]
[1777039284285,37.39,77970.48,0.0,0.07501,4e-05,15.01025]
[1777039285471,37.39,78005.61,0.0,0.07627,4e-05,15.20867]
[1777039285707,37.39,78005.61,0.0,0.07627,4e-05,15.20867]
[1777039285938,37.39,78005.61,0.0,0.07627,4e-05,15.20867]
[1777039286068,37.39,78005.61,0.0,0.07627,4e-05,15.20867]
[1777039286445,37.39,78005.61,0.0,0.07627,4e-05,15.20867]
[1777039286428,37.39,77992.01,0.0,0.07578,4e-05,15.13091]
[1777039287400,37.39,77992.01,0.0,0.07578,4e-05,15.13091]
[1777039287465,37.39,77981.81,0.0,0.07541,4e-05,15.07274]
[1777039287672,37.39,77981.81,0.0,0.07541,4e-05,15.07274]
[1777039288388,37.39,77981.81,0.0,0.07541,4e-05,15.07274]
[1777039288492,37.39,77976.53,0.0,0.07522,4e-05,15.04255]
[1777039288726,37.39,77976.53,0.0,0.07522,4e-05,15.04255]
[1777039289521,37.39,77976.53,0.0,0.07522,4e-05,15.04255]
[1777039289595,37.39,77976.53,0.0,0.07522,4e-05,15.04255]
[1777039290052,37.39,77984.25,0.0,0.07549,4e-05,15.0859]
[1777039291073,37.39,77962.37,0.0,0.07469,4e-05,14.95959]
[1777039296094,37.39,77972.01,0.0,0.07503,4e-05,15.01247]
[1777039297206,37.39,77962.63,0.0,0.07469,4e-05,14.95937]
[1777039301130,37.39,77973.67,0.0,0.07508,4e-05,15.01997]
[1777039306178,37.38,77975.77,0.0,0.07514,4e-05,15.0304]
[1777039309862,37.38,77967.7,0.0,0.07484,4e-05,14.98317]
[1777039310375,37.38,77967.7,0.0,0.07484,4e-05,14.98317]
[1777039311714,37.38,77961.12,0.0,0.0746,4e-05,14.94481]
[1777039312209,37.38,77954.1,0.0,0.07435,4e-05,14.90467]
[1777039313624,37.38,77954.03,0.0,0.07434,4e-05,14.90369]
[1777039313978,37.38,77954.03,0.0,0.07434,4e-05,14.90369]
[1777039314223,37.38,77954.62,0.0,0.07436,4e-05,14.90648]
[1777039316235,37.38,77969.81,0.0,0.07489,4e-05,14.99099]
[1777039317597,37.38,77969.02,0.0,0.07486,4e-05,14.98595]
[1777039319052,37.38,77969.25,0.0,0.07486,4e-05,14.9866]
[1777039319547,37.38,77969.25,0.0,0.07486,4e-05,14.9866]
[1777039320769,37.38,77970.58,0.0,0.0749,4e-05,14.99281]
[1777039321563,37.38,77970.58,0.0,0.0749,4e-05,14.99281]
[1777039322277,37.37,77959.81,0.0,0.07451,4e-05,14.93083]
[1777039323771,37.37,77956.66,0.0,0.07439,4e-05,14.91242]
[1777039324291,37.37,77956.38,0.0,0.07438,4e-05,14.91029]
[1777039326305,37.37,77946.32,0.0,0.07402,4e-05,14.85269]
[1777039330096,37.37,77938.34,0.0,0.07373,4e-05,14.80653]
[1777039330526,37.37,77923.84,0.0,0.07321,4e-05,14.72494]
[1777039336389,37.37,77920.89,0.0,0.0731,4e-05,14.70693]
[1777039341426,37.37,77916.68,0.0,0.07294,4e-05,14.68223]
[1777039343582,37.37,77905.02,0.0,0.07253,3e-05,14.6168]
[1777039345002,37.36,77905.07,0.0,0.07253,3e-05,14.61687]
[1777039349885,37.36,77901.24,0.0,0.0724,3e-05,14.59511]
[1777039350518,37.36,77882.52,0.0,0.07175,3e-05,14.49107]
[1777039351040,37.36,77882.52,0.0,0.07175,3e-05,14.49107]
[1777039352141,37.36,77882.14,0.0,0.07172,3e-05,14.48599]
[1777039353398,37.36,77875.26,0.0,0.07148,3e-05,14.44788]
[1777039354020,37.36,77879.99,0.0,0.07164,3e-05,14.47369]
[1777039357263,37.36,77879.02,0.0,0.0716,3e-05,14.46724]
[1777039357541,37.36,77883.17,0.0,0.07174,3e-05,14.48993]
[1777039360268,37.36,77887.23,0.0,0.07188,3e-05,14.51172]
[1777039360560,37.36,77887.16,0.0,0.07188,3e-05,14.51094]
[1777039362284,37.36,77886.68,0.0,0.07186,3e-05,14.50786]
[1777039362308,37.36,77886.68,0.0,0.07186,3e-05,14.50786]
[1777039362610,37.36,77884.32,0.0,0.07177,3e-05,14.49436]
[1777039366210,37.36,77878.19,0.0,0.07155,3e-05,14.45924]
[1777039369883,37.36,77877.84,0.0,0.07153,3e-05,14.4555]
[1777039369895,37.36,77877.84,0.0,0.07153,3e-05,14.4555]
[1777039369904,37.36,77877.84,0.0,0.07153,3e-05,14.4555]
[1777039370333,37.36,77877.84,0.0,0.07153,3e-05,14.4555]
[1777039370401,37.36,77877.84,0.0,0.07153,3e-05,14.4555]
[1777039370413,37.36,77877.84,0.0,0.07153,3e-05,14.4555]
[1777039375507,37.35,77871.67,0.0,0.0713,3e-05,14.41884]
[1777039375869,37.35,77867.77,0.0,0.07116,3e-05,14.39583]
[1777039377682,37.35,77843.46,0.0,0.07032,3e-05,14.2605]
[1777039379695,37.35,77830.1,0.0,0.06986,3e-05,14.18665]
[1777039384731,37.35,77830.3,0.0,0.06985,3e-05,14.18584]
[1777039389426,37.35,77825.85,0.0,0.06969,3e-05,14.15997]
[1777039389432,37.35,77825.85,0.0,0.06969,3e-05,14.15997]
[1777039391652,37.34,77819.54,0.0,0.06947,3e-05,14.12472]
[1777039391781,37.34,77814.2,0.0,0.06929,3e-05,14.09519]
[1777039392777,37.34,77814.2,0.0,0.06929,3e-05,14.09519]
[1777039394201,37.34,77805.85,0.0,0.06899,3e-05,14.04697]
[1777039396481,37.34,77814.6,0.0,0.06929,3e-05,14.0944]
[1777039396817,37.34,77827.55,0.0,0.06972,3e-05,14.16487]
[1777039397822,37.34,77849.0,0.0,0.07045,3e-05,14.28268]
[1777039400634,37.34,77851.79,0.0,0.07054,3e-05,14.2972]
[1777039400850,37.34,77853.4,0.0,0.07059,3e-05,14.30553]
[1777039400976,37.34,77853.4,0.0,0.07059,3e-05,14.30553]
[1777039401854,37.34,77863.09,0.0,0.07092,3e-05,14.35843]
[1777039402881,37.34,77874.04,0.0,0.07129,3e-05,14.41841]
[1777039403465,37.34,77874.04,0.0,0.07129,3e-05,14.41841]
[1777039403881,37.34,77882.45,0.0,0.07158,3e-05,14.46481]
[1777039404742,37.34,77882.45,0.0,0.07158,3e-05,14.46481]
[1777039404910,37.34,77882.45,0.0,0.07158,3e-05,14.46481]
[1777039404962,37.34,77883.18,0.0,0.07161,3e-05,14.46859]
[1777039405119,37.34,77883.18,0.0,0.07161,3e-05,14.46859]
[1777039406902,37.34,77873.31,0.0,0.07126,3e-05,14.41325]
[1777039407160,37.34,77873.31,0.0,0.07126,3e-05,14.41325]
[1777039407905,37.34,77864.1,0.0,0.07094,3e-05,14.36156]
[1777039408890,37.34,77864.1,0.0,0.07094,3e-05,14.36156]
[1777039410247,37.33,77856.03,0.0,0.07065,3e-05,14.31569]
[1777039410276,37.33,77856.03,0.0,0.07065,3e-05,14.31569]
[1777039410685,37.33,77856.03,0.0,0.07065,3e-05,14.31569]
[1777039410996,37.33,77856.03,0.0,0.07065,3e-05,14.31569]
[1777039411701,37.33,77862.93,0.0,0.07088,3e-05,14.35082]
[1777039411861,37.33,77862.93,0.0,0.07088,3e-05,14.35082]
[1777039411930,37.33,77863.25,0.0,0.07088,3e-05,14.35202]
[1777039412561,37.33,77863.25,0.0,0.07088,3e-05,14.35202]
[1777039413076,37.33,77870.94,0.0,0.07114,3e-05,14.39393]
[1777039413088,37.33,77870.94,0.0,0.07114,3e-05,14.39393]
[1777039414002,37.33,77870.94,0.0,0.07114,3e-05,14.39393]
[1777039413954,37.33,77870.95,0.0,0.07114,3e-05,14.39383]
[1777039414839,37.33,77870.95,0.0,0.07114,3e-05,14.39383]
[1777039415786,37.33,77865.36,0.0,0.07095,3e-05,14.36226]
[1777039417076,37.33,77865.19,0.0,0.07094,3e-05,14.36064]
[1777039417654,37.33,77865.5,0.0,0.07094,3e-05,14.36173]
[1777039417673,37.33,77865.5,0.0,0.07094,3e-05,14.36173]
[1777039417981,37.33,77870.05,0.0,0.0711,3e-05,14.38624]
[1777039418987,37.33,77882.77,0.0,0.07153,3e-05,14.45646]
[1777039419242,37.33,77882.77,0.0,0.07153,3e-05,14.45646]
[1777039421071,37.33,77889.48,0.0,0.07176,3e-05,14.49347]
[1777039426749,37.33,77893.58,0.0,0.07189,3e-05,14.51415]
[1777039427043,37.32,77903.37,0.0,0.07223,3e-05,14.56822]
[1777039429056,37.32,77912.96,0.0,0.07256,3e-05,14.62025]
[1777039434093,37.31,77902.01,0.0,0.07213,3e-05,14.55168]
[1777039435519,37.31,77898.66,0.0,0.07201,3e-05,14.53254]
[1777039436114,37.31,77907.97,0.0,0.07232,3e-05,14.58346]
[1777039438121,37.31,77888.49,0.0,0.07164,3e-05,14.47468]
[1777039440518,37.31,77886.07,0.0,0.07156,3e-05,14.46046]
[1777039441154,37.31,77881.55,0.0,0.0714,3e-05,14.43508]
[1777039442149,37.31,77872.43,0.0,0.07108,3e-05,14.38355]
[1777039442404,37.31,77872.43,0.0,0.07108,3e-05,14.38355]
[1777039442419,37.31,77872.43,0.0,0.07108,3e-05,14.38355]
[1777039442425,37.31,77872.43,0.0,0.07108,3e-05,14.38355]
[1777039443037,37.31,77872.43,0.0,0.07108,3e-05,14.38355]
[1777039443523,37.31,77864.75,0.0,0.07081,3e-05,14.34112]
[1777039444385,37.31,77865.71,0.0,0.07084,3e-05,14.34576]
[1777039448291,37.31,77859.43,0.0,0.07061,3e-05,14.30933]
[1777039448379,37.31,77847.57,0.0,0.07021,3e-05,14.24389]
[1777039449604,37.31,77847.57,0.0,0.07021,3e-05,14.24389]
[1777039455110,37.3,77844.48,0.0,0.07008,3e-05,14.22383]
[1777039460143,37.3,77833.31,0.0,0.06969,3e-05,14.16046]
[1777039460967,37.3,77833.31,0.0,0.06969,3e-05,14.16046]
[1777039461064,37.3,77814.74,0.0,0.06906,3e-05,14.05882]
[1777039461255,37.3,77814.74,0.0,0.06906,3e-05,14.05882]
[1777039461301,37.3,77814.74,0.0,0.06906,3e-05,14.05882]
[1777039461982,37.3,77792.23,0.0,0.0683,3e-05,13.93543]
[1777039466401,37.3,77784.54,0.0,0.06805,3e-05,13.89366]
[1777039466608,37.3,77784.54,0.0,0.06805,3e-05,13.89375]
[1777039468965,37.3,77793.85,0.0,0.06836,3e-05,13.94446]
[1777039470621,37.3,77803.83,0.0,0.06869,3e-05,13.99884]
[1777039474057,37.3,77813.67,0.0,0.06901,3e-05,14.04995]
[1777039474068,37.3,77813.67,0.0,0.06901,3e-05,14.04995]
[1777039477750,37.3,77865.28,0.0,0.07076,3e-05,14.33266]
[1777039480300,37.3,77873.79,0.0,0.07106,3e-05,14.38003]
[1777039482864,37.3,77876.79,0.0,0.07116,3e-05,14.3963]
[1777039483583,37.3,77869.37,0.0,0.0709,3e-05,14.35508]
[1777039485067,37.3,77869.37,0.0,0.0709,3e-05,14.35487]
[1777039485134,37.3,77855.57,0.0,0.07043,3e-05,14.27852]
[1777039486199,37.3,77855.57,0.0,0.07043,3e-05,14.27852]
[1777039486206,37.3,77855.57,0.0,0.07043,3e-05,14.27852]
[1777039486301,37.3,77857.46,0.0,0.07049,3e-05,14.28877]
[1777039487131,37.3,77857.46,0.0,0.07049,3e-05,14.28877]
[1777039487839,37.3,77857.76,0.0,0.0705,3e-05,14.29042]
[1777039491004,37.3,77884.28,0.0,0.07141,3e-05,14.43676]
[1777039496305,37.3,77885.0,0.0,0.07143,3e-05,14.43989]
[1777039497160,37.3,77883.86,0.0,0.07139,3e-05,14.43328]
[1777039497181,37.3,77892.94,0.0,0.0717,3e-05,14.48336]
[1777039502857,37.29,77888.04,0.0,0.07152,3e-05,14.45434]
[1777039505878,37.29,77875.25,0.0,0.07107,3e-05,14.38255]
[1777039507227,37.29,77885.8,0.0,0.07143,3e-05,14.44066]
[1777039507814,37.29,77885.8,0.0,0.07143,3e-05,14.44066]
[1777039508335,37.29,77907.84,0.0,0.0722,3e-05,14.56292]
[1777039511921,37.29,77917.89,0.0,0.07254,3e-05,14.61749]
[1777039512620,37.29,77917.89,0.0,0.07254,3e-05,14.61749]
[1777039512929,37.29,77918.5,0.0,0.07255,3e-05,14.62036]
[1777039514673,37.29,77926.1,0.0,0.07282,4e-05,14.66226]
[1777039516253,37.29,77926.67,0.0,0.07284,4e-05,14.66539]
[1777039516287,37.29,77921.57,0.0,0.07265,3e-05,14.63615]
[1777039516769,37.29,77921.57,0.0,0.07265,3e-05,14.63615]
[1777039518970,37.29,77908.62,0.0,0.07219,3e-05,14.56279]
[1777039521902,37.29,77911.62,0.0,0.07229,3e-05,14.57852]
[1777039522115,37.29,77911.62,0.0,0.07229,3e-05,14.57852]
[1777039522211,37.29,77922.4,0.0,0.07267,3e-05,14.63818]
[1777039526256,37.28,77926.56,0.0,0.0728,4e-05,14.65987]
[1777039526343,37.28,77932.32,0.0,0.073,4e-05,14.69089]
[1777039528110,37.28,77932.78,0.0,0.07301,4e-05,14.69347]
[1777039528392,37.28,77932.78,0.0,0.07301,4e-05,14.69347]
[1777039528153,37.28,77941.42,0.0,0.07331,4e-05,14.74122]
[1777039528584,37.28,77941.42,0.0,0.07331,4e-05,14.74122]
[1777039529294,37.28,77941.42,0.0,0.07331,4e-05,14.74122]
[1777039529395,37.28,77953.01,0.0,0.07371,4e-05,14.80543]
[1777039529929,37.28,77953.01,0.0,0.07371,4e-05,14.80543]
[1777039529953,37.28,77953.01,0.0,0.07371,4e-05,14.80543]
[1777039530048,37.28,77953.07,0.0,0.07372,4e-05,14.80577]
[1777039531019,37.28,77953.07,0.0,0.07372,4e-05,14.80577]
[1777039531329,37.28,77953.07,0.0,0.07372,4e-05,14.80577]
[1777039532293,37.28,77965.6,0.0,0.07414,4e-05,14.87289]
[1777039533111,37.28,77965.6,0.0,0.07414,4e-05,14.87289]
[1777039533240,37.28,77965.6,0.0,0.07414,4e-05,14.87289]
[1777039533266,37.28,77961.73,0.0,0.07401,4e-05,14.8511]
[1777039533790,37.28,77961.73,0.0,0.07401,4e-05,14.8511]
[1777039533852,37.28,77961.73,0.0,0.07401,4e-05,14.8511]
[1777039534240,37.28,77961.73,0.0,0.07401,4e-05,14.8511]
[1777039534251,37.28,77951.69,0.0,0.07365,4e-05,14.79425]
[1777039538385,37.28,77944.98,0.0,0.07339,4e-05,14.75399]
[1777039540870,37.27,77939.66,0.0,0.07319,4e-05,14.72199]
[1777039542129,37.27,77939.28,0.0,0.07318,4e-05,14.71917]
[1777039542377,37.27,77953.68,0.0,0.07368,4e-05,14.79927]
[1777039543202,37.27,77953.68,0.0,0.07368,4e-05,14.79927]
[1777039543496,37.27,77960.5,0.0,0.07391,4e-05,14.83673]
[1777039544121,37.27,77960.5,0.0,0.07391,4e-05,14.83673]
[1777039545730,37.27,77960.34,0.0,0.07391,4e-05,14.83551]
[1777039546383,37.27,77960.34,0.0,0.07391,4e-05,14.83551]
[1777039547268,37.27,77960.96,0.0,0.07392,4e-05,14.83824]
[1777039547371,37.27,77953.65,0.0,0.07366,4e-05,14.79628]
[1777039548340,37.27,77953.65,0.0,0.07366,4e-05,14.79628]
[1777039548538,37.27,77953.5,0.0,0.07365,4e-05,14.79544]
[1777039549229,37.27,77953.5,0.0,0.07365,4e-05,14.79544]
[1777039552527,37.27,77949.81,0.0,0.07351,4e-05,14.77198]
[1777039553167,37.27,77949.81,0.0,0.07351,4e-05,14.77198]
[1777039553318,37.26,77929.78,0.0,0.0728,4e-05,14.65897]
[1777039553855,37.26,77929.78,0.0,0.0728,4e-05,14.65897]
[1777039554370,37.26,77928.97,0.0,0.07276,4e-05,14.65368]
[1777039555128,37.26,77912.02,0.0,0.07217,3e-05,14.55834]
[1777039555817,37.26,77912.02,0.0,0.07217,3e-05,14.55834]
[1777039556195,37.26,77892.19,0.0,0.07147,3e-05,14.44749]
[1777039557299,37.26,77879.75,0.0,0.07104,3e-05,14.37809]
[1777039561013,37.26,77877.11,0.0,0.07095,3e-05,14.36273]
[1777039561028,37.26,77877.11,0.0,0.07095,3e-05,14.36273]
[1777039561484,37.26,77876.46,0.0,0.07092,3e-05,14.35913]
[1777039562110,37.26,77876.46,0.0,0.07092,3e-05,14.35913]
[1777039562208,37.26,77858.51,0.0,0.07031,3e-05,14.25988]
[1777039563860,37.26,77858.51,0.0,0.07031,3e-05,14.25988]
[1777039564479,37.26,77857.57,0.0,0.07027,3e-05,14.25456]
[1777039564848,37.26,77857.57,0.0,0.07027,3e-05,14.25456]
[1777039564921,37.26,77857.57,0.0,0.07027,3e-05,14.25456]
[1777039564948,37.26,77856.12,0.0,0.07023,3e-05,14.24661]
[1777039570681,37.26,77847.93,0.0,0.06995,3e-05,14.20135]
[1777039571596,37.26,77847.93,0.0,0.06995,3e-05,14.20135]
[1777039571616,37.26,77847.93,0.0,0.06995,3e-05,14.20135]
[1777039571909,37.26,77847.93,0.0,0.06995,3e-05,14.20135]
[1777039572026,37.26,77847.93,0.0,0.06995,3e-05,14.20135]
[1777039572197,37.26,77847.93,0.0,0.06995,3e-05,14.20135]
[1777039572231,37.26,77853.39,0.0,0.07013,3e-05,14.23148]
[1777039573703,37.26,77869.26,0.0,0.07068,3e-05,14.31911]
[1777039576151,37.26,77873.99,0.0,0.07084,3e-05,14.34516]
[1777039581758,37.26,77876.15,0.0,0.0709,3e-05,14.35606]
[1777039586792,37.26,77872.4,0.0,0.07077,3e-05,14.33461]
[1777039588244,37.26,77872.4,0.0,0.07077,3e-05,14.33461]
[1777039588307,37.26,77872.3,0.0,0.07077,3e-05,14.33395]
[1777039590737,37.26,77869.39,0.0,0.07067,3e-05,14.31768]
[1777039591085,37.26,77865.25,0.0,0.07051,3e-05,14.29244]
[1777039591832,37.26,77865.25,0.0,0.07051,3e-05,14.29244]
[1777039592036,37.26,77865.25,0.0,0.07051,3e-05,14.29244]
[1777039592137,37.26,77857.7,0.0,0.07025,3e-05,14.25062]
[1777039594058,37.26,77857.85,0.0,0.07026,3e-05,14.2514]
[1777039594065,37.26,77857.85,0.0,0.07026,3e-05,14.2514]
[1777039594160,37.26,77856.22,0.0,0.0702,3e-05,14.24244]
[1777039596991,37.26,77854.53,0.0,0.07015,3e-05,14.23325]
[1777039597019,37.26,77854.53,0.0,0.07015,3e-05,14.23325]
[1777039597215,37.26,77854.53,0.0,0.07015,3e-05,14.23325]
[1777039597310,37.26,77858.84,0.0,0.07029,3e-05,14.25703]
[1777039598105,37.26,77858.84,0.0,0.07029,3e-05,14.25703]
[1777039599980,37.26,77865.49,0.0,0.07052,3e-05,14.29372]
[1777039600811,37.26,77869.41,0.0,0.07066,3e-05,14.31524]
[1777039602010,37.26,77869.4,0.0,0.07065,3e-05,14.31518]
[1777039603474,37.26,77883.87,0.0,0.07115,3e-05,14.39494]
[1777039605043,37.26,77883.87,0.0,0.07115,3e-05,14.39494]
[1777039605074,37.26,77901.9,0.0,0.07177,3e-05,14.4948]
[1777039607171,37.26,77920.93,0.0,0.07243,3e-05,14.5997]
[1777039609784,37.26,77916.3,0.0,0.07226,3e-05,14.57337]
[1777039614254,37.25,77908.9,0.0,0.07199,3e-05,14.5304]
[1777039617024,37.25,77919.27,0.0,0.07234,3e-05,14.5861]
[1777039621215,37.25,77913.8,0.0,0.07214,3e-05,14.55422]
[1777039622410,37.25,77895.01,0.0,0.07148,3e-05,14.44889]
[1777039623117,37.25,77895.01,0.0,0.07148,3e-05,14.44889]
[1777039623250,37.25,77895.01,0.0,0.07148,3e-05,14.44889]
[1777039623281,37.25,77878.87,0.0,0.07093,3e-05,14.35916]
[1777039625009,37.25,77874.37,0.0,0.07077,3e-05,14.33414]
[1777039625015,37.25,77874.37,0.0,0.07077,3e-05,14.33414]
[1777039625343,37.25,77874.37,0.0,0.07077,3e-05,14.33414]
[1777039625534,37.25,77875.64,0.0,0.07081,3e-05,14.34106]
[1777039625775,37.25,77875.64,0.0,0.07081,3e-05,14.34106]
[1777039626118,37.25,77875.64,0.0,0.07081,3e-05,14.34106]
[1777039626129,37.25,77854.37,0.0,0.07009,3e-05,14.2237]
[1777039628542,37.25,77810.07,0.0,0.06857,3e-05,13.9788]
[1777039629338,37.25,77810.07,0.0,0.06857,3e-05,13.9788]
[1777039629403,37.24,77797.78,0.0,0.06816,3e-05,13.91133]
[1777039630250,37.24,77797.78,0.0,0.06816,3e-05,13.91133]
[1777039630251,37.24,77795.95,0.0,0.0681,3e-05,13.90138]
[1777039632545,37.24,77809.08,0.0,0.06853,3e-05,13.97162]
[1777039636518,37.24,77798.16,0.0,0.06815,3e-05,13.91022]
[1777039641873,37.24,77804.2,0.0,0.06834,3e-05,13.94102]
[1777039644798,37.24,77809.08,0.0,0.06849,3e-05,13.96613]
[1777039644807,37.24,77809.08,0.0,0.06849,3e-05,13.96613]
[1777039645905,37.24,77806.37,0.0,0.0684,3e-05,13.95086]
[1777039650300,37.23,77795.6,0.0,0.06803,3e-05,13.89003]
[1777039652913,37.23,77802.31,0.0,0.06823,3e-05,13.92338]
[1777039656851,37.23,77814.53,0.0,0.06863,3e-05,13.98814]
[1777039662356,37.23,77813.47,0.0,0.06858,3e-05,13.97915]
[1777039667392,37.22,77815.31,0.0,0.06862,3e-05,13.98659]
[1777039668398,37.22,77827.5,0.0,0.06903,3e-05,14.0532]
[1777039669213,37.22,77827.5,0.0,0.06903,3e-05,14.0532]
[1777039673290,37.22,77825.07,0.0,0.06895,3e-05,14.03939]
[1777039676454,37.22,77834.63,0.0,0.06927,3e-05,14.09133]
[1777039679579,37.22,77823.77,0.0,0.0689,3e-05,14.03129]
[1777039681593,37.22,77814.56,0.0,0.06858,3e-05,13.97978]
[1777039684510,37.22,77824.66,0.0,0.06891,3e-05,14.03333]
[1777039688575,37.22,77846.95,0.0,0.06965,3e-05,14.15308]
[1777039688946,37.22,77846.95,0.0,0.06965,3e-05,14.15308]
[1777039689366,37.22,77846.95,0.0,0.06965,3e-05,14.15308]
[1777039689546,37.22,77847.2,0.0,0.06965,3e-05,14.15434]
[1777039691560,37.22,77862.7,0.0,0.07018,3e-05,14.2395]
[1777039693026,37.22,77864.53,0.0,0.07024,3e-05,14.24964]
[1777039693574,37.22,77862.15,0.0,0.07016,3e-05,14.2361]
[1777039694341,37.22,77862.15,0.0,0.07016,3e-05,14.2361]
[1777039694508,37.22,77862.15,0.0,0.07016,3e-05,14.2361]
[1777039695349,37.21,77857.87,0.0,0.07001,3e-05,14.21212]
[1777039695595,37.21,77858.14,0.0,0.07002,3e-05,14.21327]
[1777039695810,37.21,77858.14,0.0,0.07002,3e-05,14.21327]
[1777039696595,37.21,77863.81,0.0,0.07021,3e-05,14.24416]
[1777039697056,37.21,77863.81,0.0,0.07021,3e-05,14.24416]
[1777039697293,37.21,77863.81,0.0,0.07021,3e-05,14.24416]
[1777039697605,37.21,77864.11,0.0,0.07022,3e-05,14.24541]
[1777039698611,37.21,77838.25,0.0,0.06933,3e-05,14.10227]
[1777039700955,37.21,77835.77,0.0,0.06924,3e-05,14.08788]
[1777039700972,37.21,77835.77,0.0,0.06924,3e-05,14.08788]
[1777039702969,37.21,77846.97,0.0,0.06962,3e-05,14.14895]
[1777039705009,37.21,77841.21,0.0,0.06942,3e-05,14.11706]
[1777039705025,37.21,77841.21,0.0,0.06942,3e-05,14.11706]
[1777039705278,37.21,77841.21,0.0,0.06942,3e-05,14.11706]
[1777039705596,37.21,77842.21,0.0,0.06945,3e-05,14.12208]
[1777039705695,37.21,77842.21,0.0,0.06945,3e-05,14.12208]
[1777039706212,37.21,77854.13,0.0,0.06986,3e-05,14.1876]
[1777039707987,37.21,77860.1,0.0,0.07007,3e-05,14.22084]
[1777039707989,37.21,77861.33,0.0,0.07011,3e-05,14.22762]
[1777039709704,37.21,77861.14,0.0,0.0701,3e-05,14.22666]
[1777039709741,37.21,77861.14,0.0,0.0701,3e-05,14.22666]
[1777039709833,37.21,77846.45,0.0,0.0696,3e-05,14.1459]
[1777039713925,37.21,77841.22,0.0,0.06941,3e-05,14.11399]
[1777039714400,37.21,77841.22,0.0,0.06941,3e-05,14.11399]
[1777039715135,37.21,77846.01,0.0,0.06957,3e-05,14.13987]
[1777039716729,37.21,77849.01,0.0,0.06967,3e-05,14.1561]
[1777039716972,37.21,77849.01,0.0,0.06967,3e-05,14.1561]
[1777039716993,37.21,77849.01,0.0,0.06967,3e-05,14.1561]
[1777039717343,37.21,77852.52,0.0,0.06978,3e-05,14.17484]
[1777039718751,37.21,77863.56,0.0,0.07016,3e-05,14.23579]
[1777039719951,37.21,77863.56,0.0,0.07016,3e-05,14.23579]
[1777039720130,37.21,77863.56,0.0,0.07016,3e-05,14.23579]
[1777039720428,37.21,77863.56,0.0,0.07016,3e-05,14.23579]
[1777039720432,37.21,77864.18,0.0,0.07018,3e-05,14.23934]
[1777039721997,37.21,77864.18,0.0,0.07018,3e-05,14.23934]
[1777039722006,37.21,77864.18,0.0,0.07018,3e-05,14.23934]
[1777039726369,37.21,77873.83,0.0,0.07051,3e-05,14.29265]
[1777039726904,37.21,77876.21,0.0,0.0706,3e-05,14.30574]
[1777039726999,37.21,77876.21,0.0,0.0706,3e-05,14.30574]
[1777039728127,37.21,77870.04,0.0,0.07038,3e-05,14.27161]
[1777039729359,37.21,77868.85,0.0,0.07034,3e-05,14.26505]
[1777039730128,37.21,77867.97,0.0,0.07031,3e-05,14.26021]
[1777039730516,37.21,77867.97,0.0,0.07031,3e-05,14.26021]
[1777039732179,37.21,77867.85,0.0,0.07031,3e-05,14.25957]
[1777039733859,37.21,77878.67,0.0,0.07068,3e-05,14.31942]
[1777039735345,37.21,77889.47,0.0,0.07105,3e-05,14.37904]
[1777039736248,37.21,77889.47,0.0,0.07105,3e-05,14.37904]
[1777039738298,37.21,77887.45,0.0,0.07098,3e-05,14.36752]
[1777039740757,37.21,77886.68,0.0,0.07095,3e-05,14.363]
[1777039741340,37.21,77896.25,0.0,0.07128,3e-05,14.4158]
[1777039742519,37.21,77896.25,0.0,0.07128,3e-05,14.4158]
[1777039743064,37.21,77902.14,0.0,0.07148,3e-05,14.44852]
[1777039743094,37.21,77919.79,0.0,0.0721,3e-05,14.54657]
[1777039743796,37.21,77919.79,0.0,0.0721,3e-05,14.54657]
[1777039744463,37.21,77919.79,0.0,0.0721,3e-05,14.54657]
[1777039745898,37.21,77925.0,0.0,0.07227,3e-05,14.57499]
[1777039746464,37.21,77925.0,0.0,0.07227,3e-05,14.57499]
[1777039748458,37.21,77923.47,0.0,0.07221,3e-05,14.56512]
[1777039749539,37.2,77926.56,0.0,0.07232,3e-05,14.58194]
[1777039749763,37.2,77928.36,0.0,0.07238,3e-05,14.59155]
[1777039749978,37.2,77928.36,0.0,0.07238,3e-05,14.59155]
[1777039751348,37.2,77928.36,0.0,0.07238,3e-05,14.59155]
[1777039751538,37.2,77928.36,0.0,0.07238,3e-05,14.59155]
[1777039751696,37.2,77945.97,0.0,0.07299,4e-05,14.6891]
[1777039753719,37.2,77943.85,0.0,0.07291,4e-05,14.67709]
[1777039754208,37.2,77933.0,0.0,0.07253,4e-05,14.61614]
[1777039757922,37.2,77930.73,0.0,0.07244,3e-05,14.60142]
[1777039758031,37.2,77930.73,0.0,0.07244,3e-05,14.60142]
[1777039760579,37.2,77930.96,0.0,0.07244,3e-05,14.60222]
[1777039760640,37.2,77930.96,0.0,0.07244,3e-05,14.60222]
[1777039760668,37.2,77929.68,0.0,0.07239,3e-05,14.59412]
[1777039765926,37.2,77928.41,0.0,0.07233,3e-05,14.58514]
[1777039767579,37.2,77926.6,0.0,0.07227,3e-05,14.57458]
[1777039772130,37.19,77942.64,0.0,0.0728,4e-05,14.65921]
[1777039777491,37.19,77940.96,0.0,0.07273,4e-05,14.6476]
[1777039783723,37.19,77946.32,0.0,0.07289,4e-05,14.67422]
[1777039785325,37.19,77950.49,0.0,0.07303,4e-05,14.69641]
[1777039785400,37.18,77950.31,0.0,0.07302,4e-05,14.69417]
[1777039787144,37.18,77950.63,0.0,0.07303,4e-05,14.69596]
[1777039787176,37.18,77950.63,0.0,0.07303,4e-05,14.69596]
[1777039787188,37.18,77950.63,0.0,0.07303,4e-05,14.69596]
[1777039787245,37.18,77957.81,0.0,0.07328,4e-05,14.73615]
[1777039788988,37.18,77958.11,0.0,0.07329,4e-05,14.73768]
[1777039789016,37.18,77958.11,0.0,0.07329,4e-05,14.73768]
[1777039789039,37.18,77958.11,0.0,0.07329,4e-05,14.73768]
[1777039789051,37.18,77958.11,0.0,0.07329,4e-05,14.73768]
[1777039790875,37.18,77963.04,0.0,0.07346,4e-05,14.76497]
[1777039791087,37.18,77963.04,0.0,0.07346,4e-05,14.76497]
[1777039793091,37.18,77968.43,0.0,0.07365,4e-05,14.79483]
[1777039793281,37.18,77984.2,0.0,0.07421,4e-05,14.88349]
[1777039795742,37.18,77987.52,0.0,0.07433,4e-05,14.90183]
[1777039796310,37.18,77974.94,0.0,0.07388,4e-05,14.83081]
[1777039798314,37.18,77965.29,0.0,0.07353,4e-05,14.77575]
[1777039798957,37.18,77965.29,0.0,0.07353,4e-05,14.77575]
[1777039799323,37.18,77965.14,0.0,0.07352,4e-05,14.77465]
[1777039801276,37.18,77959.01,0.0,0.07331,4e-05,14.73993]
[1777039801513,37.18,77964.34,0.0,0.07349,4e-05,14.76922]
[1777039802852,37.18,77964.34,0.0,0.07349,4e-05,14.76856]
[1777039803173,37.18,77964.34,0.0,0.07349,4e-05,14.76856]
[1777039803451,37.18,77948.32,0.0,0.07292,4e-05,14.67834]
[1777039805347,37.18,77948.1,0.0,0.07291,4e-05,14.67688]
[1777039810627,37.17,77941.26,0.0,0.07265,4e-05,14.63577]
[1777039810727,37.17,77937.7,0.0,0.07252,4e-05,14.61483]
[1777039813396,37.17,77936.55,0.0,0.07248,4e-05,14.60791]
[1777039818468,37.17,77929.05,0.0,0.07219,3e-05,14.56298]
[1777039820710,37.17,77908.84,0.0,0.07149,3e-05,14.44951]
[1777039824642,37.17,77914.68,0.0,0.07168,3e-05,14.4812]
[1777039824702,37.17,77926.79,0.0,0.0721,3e-05,14.54845]
[1777039825544,37.17,77926.79,0.0,0.0721,3e-05,14.54845]
[1777039826331,37.17,77931.27,0.0,0.07226,3e-05,14.57311]
[1777039827715,37.17,77931.27,0.0,0.07226,3e-05,14.57272]
[1777039831654,37.16,77929.56,0.0,0.07218,3e-05,14.56154]
[1777039832827,37.16,77932.16,0.0,0.07226,3e-05,14.57284]
[1777039836588,37.16,77921.93,0.0,0.07189,3e-05,14.51412]
[1777039840309,37.16,77915.56,0.0,0.07166,3e-05,14.47764]
[1777039841624,37.16,77929.66,0.0,0.07215,3e-05,14.5557]
[1777039844156,37.16,77936.53,0.0,0.07239,4e-05,14.59326]
[1777039844644,37.16,77936.86,0.0,0.0724,4e-05,14.59466]
[1777039845657,37.16,77946.88,0.0,0.07274,4e-05,14.65031]
[1777039847378,37.16,77947.86,0.0,0.07277,4e-05,14.65527]
[1777039847709,37.16,77955.8,0.0,0.07305,4e-05,14.69928]
[1777039847880,37.16,77955.8,0.0,0.07305,4e-05,14.69928]
[1777039847911,37.16,77955.8,0.0,0.07305,4e-05,14.69928]
[1777039849265,37.16,77956.13,0.0,0.07306,4e-05,14.70107]
[1777039849979,37.16,77960.64,0.0,0.07322,4e-05,14.72628]
[1777039851970,37.16,77961.67,0.0,0.07325,4e-05,14.73172]
[1777039852679,37.16,77961.67,0.0,0.07325,4e-05,14.73172]
[1777039854082,37.16,77963.63,0.0,0.07332,4e-05,14.74239]
[1777039855503,37.16,77963.47,0.0,0.07331,4e-05,14.74129]
[1777039855516,37.16,77963.47,0.0,0.07331,4e-05,14.74129]
[1777039858037,37.15,77962.88,0.0,0.07329,4e-05,14.73742]
[1777039858745,37.15,77962.22,0.0,0.07327,4e-05,14.73353]
[1777039860296,37.15,77960.86,0.0,0.07322,4e-05,14.72571]
[1777039861361,37.15,77959.54,0.0,0.07317,4e-05,14.71812]
[1777039862307,37.15,77957.17,0.0,0.07308,4e-05,14.70417]
[1777039863377,37.15,77957.12,0.0,0.07307,4e-05,14.70327]
[1777039863840,37.15,77960.72,0.0,0.0732,4e-05,14.72289]
[1777039864793,37.15,77963.2,0.0,0.07328,4e-05,14.73619]
[1777039866795,37.15,77965.08,0.0,0.07334,4e-05,14.7461]
[1777039866804,37.15,77965.08,0.0,0.07334,4e-05,14.7461]
[1777039866807,37.15,77964.34,0.0,0.07331,4e-05,14.74126]
[1777039867744,37.15,77964.34,0.0,0.07331,4e-05,14.74126]
[1777039867758,37.15,77964.34,0.0,0.07331,4e-05,14.74126]
[1777039867808,37.15,77967.49,0.0,0.07342,4e-05,14.7588]
[1777039868170,37.15,77967.49,0.0,0.07342,4e-05,14.7588]
[1777039871845,37.15,77982.72,0.0,0.07396,4e-05,14.84372]
[1777039872303,37.15,77982.72,0.0,0.07396,4e-05,14.84372]
[1777039872845,37.15,77993.46,0.0,0.07434,4e-05,14.90452]
[1777039873603,37.15,77993.46,0.0,0.07434,4e-05,14.90452]
[1777039873709,37.15,77993.46,0.0,0.07434,4e-05,14.90452]
[1777039873854,37.15,77997.2,0.0,0.07447,4e-05,14.92568]
[1777039874428,37.15,77997.2,0.0,0.07447,4e-05,14.92568]
[1777039874504,37.15,78012.53,0.0,0.07502,4e-05,15.01262]
[1777039874942,37.15,78012.53,0.0,0.07502,4e-05,15.01262]
[1777039875431,37.15,78012.53,0.0,0.07502,4e-05,15.01262]
[1777039875518,37.15,78037.85,0.0,0.07594,4e-05,15.15675]
[1777039877408,37.15,78034.03,0.0,0.0758,4e-05,15.1348]
[1777039877860,37.15,78034.03,0.0,0.0758,4e-05,15.1348]
[1777039877931,37.15,78027.41,0.0,0.07556,4e-05,15.09674]
[1777039879604,37.15,78013.52,0.0,0.07505,4e-05,15.01747]
[1777039884633,37.15,78005.68,0.0,0.07476,4e-05,14.97106]
[1777039884713,37.15,78005.68,0.0,0.07476,4e-05,14.97106]
[1777039886699,37.14,77993.47,0.0,0.07432,4e-05,14.90131]
[1777039890254,37.14,77982.07,0.0,0.0739,4e-05,14.83532]
[1777039890381,37.14,77982.07,0.0,0.0739,4e-05,14.83532]
[1777039890451,37.14,77982.07,0.0,0.0739,4e-05,14.83532]
[1777039890554,37.14,77980.16,0.0,0.07383,4e-05,14.82421]
[1777039892728,37.14,77979.88,0.0,0.07381,4e-05,14.8199]
[1777039892827,37.14,77975.26,0.0,0.07364,4e-05,14.79326]
[1777039894313,37.14,77975.26,0.0,0.07364,4e-05,14.79326]
[1777039894777,37.14,77975.26,0.0,0.07364,4e-05,14.79326]
[1777039899817,37.14,77980.47,0.0,0.07382,4e-05,14.82124]
[1777039904997,37.14,77982.02,0.0,0.07386,4e-05,14.82827]
[1777039910154,37.14,77993.09,0.0,0.07424,4e-05,14.88892]
[1777039915812,37.13,77981.86,0.0,0.07383,4e-05,14.82328]
[1777039921898,37.13,77979.67,0.0,0.07374,4e-05,14.80972]
[1777039921911,37.13,77979.67,0.0,0.07374,4e-05,14.80972]
[1777039922919,37.13,77979.57,0.0,0.07374,4e-05,14.80886]
[1777039924311,37.13,77976.02,0.0,0.07361,4e-05,14.78828]
[1777039924412,37.13,77976.02,0.0,0.07361,4e-05,14.78828]
[1777039924570,37.13,77976.02,0.0,0.07361,4e-05,14.78828]
[1777039924920,37.13,77976.02,0.0,0.07361,4e-05,14.78828]
[1777039925529,37.13,77969.04,0.0,0.07336,4e-05,14.74871]
[1777039925885,37.13,77969.04,0.0,0.07336,4e-05,14.74871]
[1777039925627,37.13,77971.87,0.0,0.07346,4e-05,14.76427]
[1777039926433,37.13,77971.87,0.0,0.07346,4e-05,14.76427]
[1777039926438,37.13,77971.87,0.0,0.07346,4e-05,14.76427]
[1777039926493,37.13,77972.84,0.0,0.07349,4e-05,14.76974]
[1777039928320,37.13,77972.78,0.0,0.07349,4e-05,14.76919]
[1777039928411,37.13,77972.78,0.0,0.07349,4e-05,14.76919]
[1777039928670,37.13,77972.78,0.0,0.07349,4e-05,14.76919]
[1777039928942,37.13,77976.35,0.0,0.07361,4e-05,14.78909]
[1777039929582,37.13,77976.35,0.0,0.07361,4e-05,14.78909]
[1777039930975,37.13,77979.66,0.0,0.07373,4e-05,14.80728]
[1777039931330,37.13,77972.95,0.0,0.07349,4e-05,14.76918]
[1777039932316,37.13,77963.51,0.0,0.07315,4e-05,14.71583]
[1777039933513,37.13,77963.51,0.0,0.07315,4e-05,14.71583]
[1777039933551,37.13,77950.72,0.0,0.0727,4e-05,14.64387]
[1777039934620,37.13,77941.28,0.0,0.07237,4e-05,14.5909]
[1777039936346,37.13,77932.24,0.0,0.07205,3e-05,14.53939]
[1777039941378,37.13,77936.12,0.0,0.07217,3e-05,14.55936]
[1777039944401,37.12,77925.25,0.0,0.07179,3e-05,14.49753]
[1777039946710,37.12,77927.76,0.0,0.07187,3e-05,14.51095]
[1777039946721,37.12,77927.76,0.0,0.07187,3e-05,14.51095]
[1777039949022,37.12,77928.66,0.0,0.0719,3e-05,14.51534]
[1777039951249,37.12,77936.56,0.0,0.07217,3e-05,14.55885]
[1777039952013,37.12,77937.08,0.0,0.07217,3e-05,14.55897]
[1777039953349,37.12,77932.16,0.0,0.072,3e-05,14.53108]
[1777039953578,37.12,77932.16,0.0,0.072,3e-05,14.53108]
[1777039953771,37.12,77944.08,0.0,0.07241,4e-05,14.59703]
[1777039959507,37.12,77943.39,0.0,0.07239,4e-05,14.59285]
[1777039964541,37.12,77943.22,0.0,0.07238,4e-05,14.59215]
[1777039968568,37.12,77952.59,0.0,0.07271,4e-05,14.64485]
[1777039973603,37.12,77950.4,0.0,0.07263,4e-05,14.63248]
[1777039978638,37.12,77954.53,0.0,0.07277,4e-05,14.65458]
[1777039982143,37.12,77954.56,0.0,0.07277,4e-05,14.65457]
[1777039983677,37.12,77967.04,0.0,0.07321,4e-05,14.72451]
[1777039984537,37.12,77967.04,0.0,0.07321,4e-05,14.72451]
[1777039986693,37.12,77957.06,0.0,0.07286,4e-05,14.66802]
[1777039991729,37.12,77953.47,0.0,0.07272,4e-05,14.64708]
[1777039995382,37.12,77949.16,0.0,0.07256,4e-05,14.62144]
[1777039995756,37.11,77947.95,0.0,0.07252,4e-05,14.61418]
[1777039996112,37.11,77947.95,0.0,0.07252,4e-05,14.61418]
[1777039996823,37.11,77947.95,0.0,0.07252,4e-05,14.61418]
[1777039996965,37.11,77947.95,0.0,0.07252,4e-05,14.61418]
[1777039996834,37.11,77939.41,0.0,0.07222,3e-05,14.56589]
[1777039998944,37.11,77939.41,0.0,0.07221,3e-05,14.56551]
[1777039998977,37.11,77953.67,0.0,0.07271,4e-05,14.6455]
[1777040001362,37.11,77946.67,0.0,0.07247,4e-05,14.60621]
[1777040001799,37.11,77945.79,0.0,0.07244,4e-05,14.60131]
[1777040003524,37.11,77941.49,0.0,0.07228,4e-05,14.57678]
[1777040003625,37.11,77940.15,0.0,0.07224,3e-05,14.56929]
[1777040004967,37.11,77940.15,0.0,0.07224,3e-05,14.56929]
[1777040005834,37.11,77940.59,0.0,0.07224,3e-05,14.57055]
[1777040006387,37.11,77940.59,0.0,0.07224,3e-05,14.57055]
[1777040006861,37.11,77940.59,0.0,0.07224,3e-05,14.57055]
[1777040010267,37.11,77939.69,0.0,0.0722,3e-05,14.56394]
[1777040010366,37.11,77939.69,0.0,0.0722,3e-05,14.56394]
[1777040010865,37.11,77937.99,0.0,0.07214,3e-05,14.55404]
[1777040011978,37.11,77924.03,0.0,0.07164,3e-05,14.4733]
[1777040013890,37.11,77904.17,0.0,0.07095,3e-05,14.3622]
[1777040018925,37.11,77891.85,0.0,0.07052,3e-05,14.29363]
[1777040021840,37.11,77892.79,0.0,0.07056,3e-05,14.29887]
[1777040022958,37.11,77880.82,0.0,0.07014,3e-05,14.23266]
[1777040025961,37.11,77882.33,0.0,0.0702,3e-05,14.24122]
[1777040025993,37.11,77882.33,0.0,0.0702,3e-05,14.24122]
[1777040027947,37.11,77881.58,0.0,0.07017,3e-05,14.23728]
[1777040030012,37.11,77869.84,0.0,0.06977,3e-05,14.1728]
[1777040030634,37.11,77869.84,0.0,0.06977,3e-05,14.1728]
[1777040030646,37.11,77869.84,0.0,0.06977,3e-05,14.1728]
[1777040036049,37.11,77866.04,0.0,0.06965,3e-05,14.15312]
[1777040040832,37.11,77864.03,0.0,0.06958,3e-05,14.14184]
[1777040040933,37.11,77862.88,0.0,0.06955,3e-05,14.13601]
[1777040045921,37.11,77861.37,0.0,0.06949,3e-05,14.12714]
[1777040046020,37.11,77864.45,0.0,0.06959,3e-05,14.14371]
[1777040048290,37.11,77865.34,0.0,0.06962,3e-05,14.1484]
[1777040048366,37.11,77865.54,0.0,0.06963,3e-05,14.14928]
[1777040050243,37.11,77865.25,0.0,0.06962,3e-05,14.14747]
[1777040050468,37.11,77864.27,0.0,0.06958,3e-05,14.14185]
[1777040054599,37.11,77872.01,0.0,0.06985,3e-05,14.18429]
[1777040056793,37.11,77889.47,0.0,0.07045,3e-05,14.28141]
[1777040058484,37.11,77889.6,0.0,0.07045,3e-05,14.28213]
[1777040058817,37.11,77889.6,0.0,0.07045,3e-05,14.28213]
[1777040059613,37.11,77878.78,0.0,0.07008,3e-05,14.22235]
[1777040064480,37.11,77892.31,0.0,0.07055,3e-05,14.29786]
[1777040065600,37.11,77892.31,0.0,0.07055,3e-05,14.29786]
[1777040066638,37.11,77899.95,0.0,0.07081,3e-05,14.3403]
[1777040072321,37.11,77900.96,0.0,0.07085,3e-05,14.34509]
[1777040077355,37.11,77902.33,0.0,0.07089,3e-05,14.35243]
[1777040082060,37.11,77900.0,0.0,0.07081,3e-05,14.33931]
[1777040081674,37.11,77881.76,0.0,0.07018,3e-05,14.23823]
[1777040082142,37.11,77881.76,0.0,0.07018,3e-05,14.23823]
[1777040082397,37.11,77881.23,0.0,0.07017,3e-05,14.2353]
[1777040083317,37.11,77881.23,0.0,0.07017,3e-05,14.2353]
[1777040083858,37.11,77881.23,0.0,0.07017,3e-05,14.2353]
[1777040083891,37.11,77857.5,0.0,0.06936,3e-05,14.10482]
[1777040088931,37.11,77859.52,0.0,0.06943,3e-05,14.11701]
[1777040090719,37.11,77856.84,0.0,0.06935,3e-05,14.10286]
[1777040090972,37.11,77856.84,0.0,0.06935,3e-05,14.10286]
[1777040091595,37.11,77850.45,0.0,0.06913,3e-05,14.06803]
[1777040091690,37.11,77840.88,0.0,0.06881,3e-05,14.01588]
[1777040093048,37.11,77840.88,0.0,0.06881,3e-05,14.01588]
[1777040094876,37.12,77860.87,0.0,0.0695,3e-05,14.12689]
[1777040099151,37.12,77859.66,0.0,0.06946,3e-05,14.12127]
[1777040104192,37.12,77862.02,0.0,0.06955,3e-05,14.13553]
[1777040104285,37.12,77862.02,0.0,0.06955,3e-05,14.13553]
[1777040105558,37.12,77851.44,0.0,0.06919,3e-05,14.07794]
[1777040107571,37.12,77840.96,0.0,0.06885,3e-05,14.02125]
[1777040111606,37.12,77862.78,0.0,0.06959,3e-05,14.14252]
[1777040113359,37.12,77866.34,0.0,0.06972,3e-05,14.16235]
[1777040114670,37.12,77868.43,0.0,0.06979,3e-05,14.17406]
[1777040116645,37.12,77884.44,0.0,0.07034,3e-05,14.26283]
[1777040117175,37.12,77884.44,0.0,0.07034,3e-05,14.26283]
[1777040117652,37.12,77890.31,0.0,0.07054,3e-05,14.29533]
[1777040118658,37.12,77900.6,0.0,0.07089,3e-05,14.3523]
[1777040123588,37.12,77900.1,0.0,0.07088,3e-05,14.35067]
[1777040123928,37.12,77900.1,0.0,0.07088,3e-05,14.35067]
[1777040124019,37.12,77897.61,0.0,0.0708,3e-05,14.33727]
[1777040125578,37.13,77897.61,0.0,0.0708,3e-05,14.3377]
[1777040125707,37.13,77900.52,0.0,0.07091,3e-05,14.35425]
[1777040128535,37.13,77904.82,0.0,0.07106,3e-05,14.37888]
[1777040130755,37.13,77917.79,0.0,0.07152,3e-05,14.45197]
[1777040135777,37.13,77913.54,0.0,0.07137,3e-05,14.42735]
[1777040137462,37.13,77909.69,0.0,0.07124,3e-05,14.40626]
[1777040138141,37.13,77916.9,0.0,0.07149,3e-05,14.4467]
[1777040138968,37.13,77916.9,0.0,0.07149,3e-05,14.4467]
[1777040139080,37.13,77916.9,0.0,0.07149,3e-05,14.4467]
[1777040139156,37.13,77926.49,0.0,0.07182,3e-05,14.50042]
[1777040139275,37.13,77926.49,0.0,0.07182,3e-05,14.50042]
[1777040141813,37.13,77929.12,0.0,0.07192,3e-05,14.51544]
[1777040144893,37.13,77930.89,0.0,0.07198,3e-05,14.52582]
[1777040145131,37.13,77930.89,0.0,0.07198,3e-05,14.52582]
[1777040146343,37.13,77932.24,0.0,0.07203,3e-05,14.53363]
[1777040147863,37.13,77932.85,0.0,0.07205,3e-05,14.53717]
[1777040148731,37.13,77933.4,0.0,0.07207,3e-05,14.54037]
[1777040149096,37.13,77933.4,0.0,0.07207,3e-05,14.54037]
[1777040149919,37.13,77933.76,0.0,0.07209,3e-05,14.5425]
[1777040150029,37.13,77936.81,0.0,0.07219,3e-05,14.55967]
[1777040150245,37.13,77936.81,0.0,0.07219,3e-05,14.55967]
[1777040152949,37.13,77943.91,0.0,0.07244,4e-05,14.5996]
[1777040157431,37.13,77941.86,0.0,0.07237,4e-05,14.58829]
[1777040160032,37.13,77965.75,0.0,0.07321,4e-05,14.72241]
[1777040161964,37.13,77974.95,0.0,0.07354,4e-05,14.77483]
[1777040162463,37.13,77974.95,0.0,0.07354,4e-05,14.77483]
[1777040163133,37.13,77974.95,0.0,0.07354,4e-05,14.77483]
[1777040163868,37.13,77979.24,0.0,0.0737,4e-05,14.79922]
[1777040163977,37.13,77988.69,0.0,0.07403,4e-05,14.85274]
[1777040165987,37.13,78003.01,0.0,0.07455,4e-05,14.9339]
[1777040170239,37.13,78000.16,0.0,0.07444,4e-05,14.91753]
[1777040175796,37.13,77996.88,0.0,0.07433,4e-05,14.89898]
[1777040176896,37.13,77998.46,0.0,0.07438,4e-05,14.90795]
[1777040178390,37.13,78005.84,0.0,0.07465,4e-05,14.94972]
[1777040178652,37.13,78005.84,0.0,0.07465,4e-05,14.94972]
[1777040181611,37.13,78001.61,0.0,0.07449,4e-05,14.92566]
[1777040181702,37.13,78001.61,0.0,0.07449,4e-05,14.92566]
[1777040182496,37.13,78000.03,0.0,0.07444,4e-05,14.9167]
[1777040185294,37.13,77997.18,0.0,0.07434,4e-05,14.90062]
[1777040186028,37.13,77997.18,0.0,0.07434,4e-05,14.90062]
[1777040186157,37.13,77989.65,0.0,0.07407,4e-05,14.85806]
[1777040187273,37.13,77988.07,0.0,0.07401,4e-05,14.84916]
[1777040190182,37.13,77975.8,0.0,0.07358,4e-05,14.78025]
[1777040191177,37.13,77963.7,0.0,0.07314,4e-05,14.70993]
[1777040191944,37.13,77963.7,0.0,0.07314,4e-05,14.70993]
[1777040193191,37.13,77945.21,0.0,0.07249,4e-05,14.60597]
[1777040193928,37.13,77945.21,0.0,0.07249,4e-05,14.60597]
[1777040194201,37.13,77938.73,0.0,0.07226,3e-05,14.56972]
[1777040195886,37.13,77937.11,0.0,0.0722,3e-05,14.56074]
[1777040197076,37.13,77934.32,0.0,0.07211,3e-05,14.54523]
[1777040197219,37.13,77919.32,0.0,0.07159,3e-05,14.46164]
[1777040202837,37.14,77922.88,0.0,0.07172,3e-05,14.48245]
[1777040202892,37.14,77922.88,0.0,0.07172,3e-05,14.48245]
[1777040204213,37.14,77922.84,0.0,0.07172,3e-05,14.48263]
[1777040204345,37.14,77923.01,0.0,0.07172,3e-05,14.48358]
[1777040208019,37.14,77934.36,0.0,0.07212,3e-05,14.54749]
[1777040213333,37.14,77922.39,0.0,0.07171,3e-05,14.48179]
[1777040216549,37.14,77919.04,0.0,0.0716,3e-05,14.46352]
[1777040217252,37.14,77919.04,0.0,0.0716,3e-05,14.46352]
[1777040217220,37.14,77917.13,0.0,0.07153,3e-05,14.45336]
[1777040220266,37.14,77901.85,0.0,0.07101,3e-05,14.36928]
[1777040222400,37.14,77891.56,0.0,0.07066,3e-05,14.31249]
[1777040226105,37.14,77885.95,0.0,0.07047,3e-05,14.2814]
[1777040226121,37.14,77897.35,0.0,0.07086,3e-05,14.34456]
[1777040226900,37.14,77897.35,0.0,0.07086,3e-05,14.34456]
[1777040226922,37.14,77903.36,0.0,0.07106,3e-05,14.37785]
[1777040227378,37.14,77903.36,0.0,0.07106,3e-05,14.37785]
[1777040231293,37.14,77908.48,0.0,0.07125,3e-05,14.40729]
[1777040231463,37.14,77905.34,0.0,0.07114,3e-05,14.39016]
[1777040235542,37.14,77899.99,0.0,0.07096,3e-05,14.36149]
[1777040241441,37.14,77889.15,0.0,0.07059,3e-05,14.30207]
[1777040241575,37.14,77889.15,0.0,0.07059,3e-05,14.30207]
[1777040241590,37.14,77889.15,0.0,0.07059,3e-05,14.30207]
[1777040244454,37.14,77901.87,0.0,0.07103,3e-05,14.3725]
[1777040249472,37.14,77909.76,0.0,0.0713,3e-05,14.41563]
[1777040256512,37.14,77905.42,0.0,0.07114,3e-05,14.38881]
[1777040260543,37.14,77909.67,0.0,0.07128,3e-05,14.41182]
[1777040260647,37.14,77909.67,0.0,0.07128,3e-05,14.41182]
[1777040262683,37.14,77889.66,0.0,0.07059,3e-05,14.30047]
[1777040267719,37.14,77886.6,0.0,0.07048,3e-05,14.28357]
[1777040272921,37.14,77885.18,0.0,0.07044,3e-05,14.27579]
[1777040274383,37.14,77872.77,0.0,0.07001,3e-05,14.2073]
[1777040279443,37.14,77874.25,0.0,0.07007,3e-05,14.21612]
[1777040285730,37.14,77873.08,0.0,0.07003,3e-05,14.21043]
[1777040290880,37.14,77861.81,0.0,0.06965,3e-05,14.14952]
[1777040292892,37.15,77871.11,0.0,0.06997,3e-05,14.2011]
[1777040297951,37.15,77873.34,0.0,0.07005,3e-05,14.214]
[1777040302970,37.15,77866.17,0.0,0.06981,3e-05,14.17509]
[1777040307998,37.15,77859.37,0.0,0.06959,3e-05,14.13886]
[1777040312027,37.15,77850.36,0.0,0.06928,3e-05,14.08798]
[1777040317061,37.15,77847.68,0.0,0.0692,3e-05,14.07489]
[1777040322095,37.15,77849.98,0.0,0.06929,3e-05,14.08914]
[1777040326129,37.15,77859.22,0.0,0.06961,3e-05,14.14111]
[1777040330647,37.16,77858.31,0.0,0.06958,3e-05,14.13702]
[1777040333269,37.16,77857.68,0.0,0.06956,3e-05,14.13401]
[1777040334297,37.16,77859.51,0.0,0.06963,3e-05,14.14432]
[1777040334386,37.16,77872.58,0.0,0.07007,3e-05,14.21656]
[1777040336194,37.16,77882.99,0.0,0.07043,3e-05,14.27439]
[1777040341243,37.16,77889.84,0.0,0.07067,3e-05,14.31228]
[1777040344251,37.16,77889.64,0.0,0.07066,3e-05,14.3111]
[1777040344261,37.16,77903.33,0.0,0.07113,3e-05,14.38699]
[1777040346022,37.16,77903.34,0.0,0.07114,3e-05,14.38749]
[1777040347206,37.16,77908.71,0.0,0.07132,3e-05,14.41718]
[1777040347283,37.16,77899.1,0.0,0.07099,3e-05,14.36361]
[1777040350661,37.16,77900.64,0.0,0.07105,3e-05,14.37327]
[1777040350869,37.16,77900.64,0.0,0.07105,3e-05,14.37327]
[1777040351200,37.16,77900.64,0.0,0.07105,3e-05,14.37327]
[1777040351306,37.16,77901.11,0.0,0.07107,3e-05,14.37624]
[1777040351646,37.16,77901.11,0.0,0.07107,3e-05,14.37624]
[1777040352310,37.16,77911.69,0.0,0.07144,3e-05,14.43539]
[1777040353311,37.16,77911.69,0.0,0.07144,3e-05,14.43539]
[1777040353909,37.16,77915.04,0.0,0.07155,3e-05,14.4543]
[1777040354322,37.16,77915.14,0.0,0.07156,3e-05,14.4551]
[1777040354654,37.16,77915.14,0.0,0.07156,3e-05,14.4551]
[1777040355330,37.16,77916.08,0.0,0.07159,3e-05,14.46057]
[1777040356233,37.16,77916.08,0.0,0.07159,3e-05,14.46057]
[1777040356341,37.16,77916.63,0.0,0.07161,3e-05,14.46386]
[1777040360667,37.16,77918.51,0.0,0.07168,3e-05,14.47521]
[1777040361374,37.16,77918.29,0.0,0.07168,3e-05,14.47419]
[1777040366407,37.16,77921.76,0.0,0.0718,3e-05,14.49453]
[1777040369559,37.16,77921.58,0.0,0.0718,3e-05,14.49405]
[1777040370435,37.16,77921.72,0.0,0.07181,3e-05,14.49501]
[1777040373867,37.16,77925.17,0.0,0.07192,3e-05,14.51219]
[1777040374006,37.16,77925.17,0.0,0.07192,3e-05,14.51219]
[1777040374165,37.16,77927.4,0.0,0.072,3e-05,14.52491]
[1777040376475,37.16,77940.22,0.0,0.07245,4e-05,14.59675]
[1777040379619,37.16,77938.09,0.0,0.07237,4e-05,14.58491]
[1777040385541,37.16,77943.36,0.0,0.07256,4e-05,14.61442]
[1777040386835,37.16,77943.36,0.0,0.07256,4e-05,14.61442]
[1777040388332,37.16,77966.01,0.0,0.07336,4e-05,14.74193]
[1777040389965,37.17,77969.39,0.0,0.07348,4e-05,14.76119]
[1777040390844,37.17,77962.65,0.0,0.07324,4e-05,14.7235]
[1777040396619,37.17,77956.84,0.0,0.07305,4e-05,14.69263]
[1777040399254,37.17,77946.22,0.0,0.07268,4e-05,14.6341]
[1777040404336,37.17,77942.22,0.0,0.07255,4e-05,14.61294]
[1777040405683,37.17,77961.06,0.0,0.07322,4e-05,14.71983]
[1777040407724,37.17,77963.94,0.0,0.07333,4e-05,14.73629]
[1777040411548,37.17,77956.33,0.0,0.07306,4e-05,14.69465]
[1777040414753,37.17,77973.91,0.0,0.07369,4e-05,14.79445]
[1777040420196,37.18,77974.92,0.0,0.07373,4e-05,14.80107]
[1777040425842,37.18,77986.82,0.0,0.07416,4e-05,14.86865]
[1777040429467,37.18,77976.5,0.0,0.07379,4e-05,14.81071]
[1777040431344,37.18,77976.5,0.0,0.07379,4e-05,14.81071]
[1777040431985,37.18,77981.44,0.0,0.07396,4e-05,14.83637]
[1777040434380,37.18,77979.39,0.0,0.07389,4e-05,14.8249]
[1777040435905,37.18,77966.24,0.0,0.07342,4e-05,14.75122]
[1777040440907,37.18,77963.83,0.0,0.07335,4e-05,14.73887]
[1777040445438,37.18,77946.87,0.0,0.07275,4e-05,14.64369]
[1777040445607,37.18,77945.31,0.0,0.07269,4e-05,14.63489]
[1777040446797,37.18,77945.86,0.0,0.07271,4e-05,14.63792]
[1777040446835,37.18,77945.86,0.0,0.07271,4e-05,14.63792]
[1777040446982,37.18,77945.84,0.0,0.07271,4e-05,14.63776]
[1777040447879,37.18,77945.84,0.0,0.07271,4e-05,14.63776]
[1777040447992,37.18,77946.96,0.0,0.07275,4e-05,14.64404]
[1777040452246,37.18,77946.54,0.0,0.07273,4e-05,14.64133]
[1777040452272,37.18,77938.29,0.0,0.07245,4e-05,14.5951]
[1777040452685,37.18,77938.29,0.0,0.07245,4e-05,14.5951]
[1777040453028,37.18,77938.29,0.0,0.07245,4e-05,14.59512]
[1777040454953,37.18,77936.24,0.0,0.07237,3e-05,14.58369]
[1777040455013,37.18,77936.24,0.0,0.07237,3e-05,14.58369]
[1777040455042,37.18,77936.42,0.0,0.07238,3e-05,14.58473]
[1777040458178,37.18,77930.17,0.0,0.07216,3e-05,14.54994]
[1777040458396,37.18,77930.17,0.0,0.07216,3e-05,14.54994]
[1777040458455,37.18,77934.43,0.0,0.07231,3e-05,14.57381]
[1777040464104,37.18,77938.16,0.0,0.07244,4e-05,14.59476]
[1777040470146,37.18,77934.38,0.0,0.07231,3e-05,14.57387]
[1777040471181,37.18,77934.38,0.0,0.07231,3e-05,14.57387]
[1777040471234,37.18,77932.9,0.0,0.07226,3e-05,14.56566]
[1777040474913,37.18,77932.1,0.0,0.07223,3e-05,14.56138]
[1777040475301,37.18,77936.82,0.0,0.0724,4e-05,14.58785]
[1777040480718,37.18,77942.24,0.0,0.07259,4e-05,14.61814]
[1777040482069,37.18,77942.82,0.0,0.07261,4e-05,14.62137]
[1777040482234,37.18,77941.85,0.0,0.07258,4e-05,14.61591]
[1777040484255,37.18,77926.0,0.0,0.07202,3e-05,14.52737]
[1777040485604,37.18,77917.36,0.0,0.07172,3e-05,14.47933]
[1777040485641,37.18,77917.36,0.0,0.07172,3e-05,14.47933]
[1777040485708,37.18,77917.36,0.0,0.07172,3e-05,14.47933]
[1777040486261,37.18,77904.74,0.0,0.07128,3e-05,14.40913]
[1777040487269,37.18,77891.01,0.0,0.07081,3e-05,14.33268]
[1777040488275,37.18,77875.3,0.0,0.07027,3e-05,14.24554]
[1777040493450,37.18,77875.25,0.0,0.07026,3e-05,14.24317]
[1777040495584,37.18,77879.64,0.0,0.07041,3e-05,14.26754]
[1777040498635,37.18,77883.46,0.0,0.07054,3e-05,14.28876]
[1777040498958,37.18,77883.46,0.0,0.07054,3e-05,14.28876]
[1777040500376,37.18,77870.04,0.0,0.07008,3e-05,14.21463]
[1777040502437,37.18,77895.42,0.0,0.07095,3e-05,14.35507]
[1777040502764,37.18,77895.42,0.0,0.07095,3e-05,14.35507]
[1777040502963,37.18,77895.42,0.0,0.07095,3e-05,14.35507]
[1777040503343,37.18,77895.42,0.0,0.07095,3e-05,14.35507]
[1777040503421,37.18,77901.28,0.0,0.07115,3e-05,14.3877]
[1777040504936,37.18,77901.28,0.0,0.07116,3e-05,14.38816]
[1777040509362,37.18,77897.43,0.0,0.07102,3e-05,14.36617]
[1777040509435,37.18,77892.22,0.0,0.07084,3e-05,14.33729]
[1777040510441,37.18,77871.48,0.0,0.07013,3e-05,14.22242]
[1777040515476,37.18,77871.49,0.0,0.07013,3e-05,14.22314]
[1777040516818,37.18,77880.13,0.0,0.07043,3e-05,14.27094]
[1777040516835,37.18,77880.13,0.0,0.07043,3e-05,14.27094]
[1777040518811,37.18,77889.58,0.0,0.07075,3e-05,14.32324]
[1777040525352,37.18,77893.4,0.0,0.07088,3e-05,14.34386]
[1777040530582,37.18,77894.94,0.0,0.07093,3e-05,14.35174]
[1777040535618,37.18,77903.83,0.0,0.07123,3e-05,14.40053]
[1777040537632,37.18,77916.37,0.0,0.07167,3e-05,14.46984]
[1777040543285,37.18,77910.56,0.0,0.07146,3e-05,14.43654]
[1777040548710,37.17,77907.43,0.0,0.07134,3e-05,14.41742]
[1777040552043,37.17,77900.73,0.0,0.07109,3e-05,14.37727]
[1777040553649,37.17,77884.24,0.0,0.07052,3e-05,14.28563]
[1777040554787,37.17,77884.24,0.0,0.07052,3e-05,14.28563]
[1777040556081,37.17,77883.21,0.0,0.07049,3e-05,14.27994]
[1777040557532,37.17,77882.93,0.0,0.07048,3e-05,14.2784]
[1777040562813,37.17,77884.1,0.0,0.07052,3e-05,14.28498]
[1777040567842,37.17,77885.09,0.0,0.07055,3e-05,14.29049]
[1777040569504,37.17,77885.09,0.0,0.07055,3e-05,14.29049]
[1777040570379,37.17,77884.8,0.0,0.07054,3e-05,14.28886]
[1777040575897,37.17,77890.21,0.0,0.07073,3e-05,14.31867]
[1777040580548,37.17,77879.06,0.0,0.07035,3e-05,14.25694]
[1777040580794,37.17,77879.06,0.0,0.07035,3e-05,14.25694]
[1777040580848,37.17,77879.06,0.0,0.07035,3e-05,14.25694]
[1777040584425,37.17,77864.69,0.0,0.06985,3e-05,14.17781]
[1777040587306,37.17,77863.98,0.0,0.06983,3e-05,14.1745]
[1777040587318,37.17,77863.98,0.0,0.06983,3e-05,14.1745]
[1777040587417,37.17,77866.59,0.0,0.06993,3e-05,14.18919]
[1777040590141,37.17,77862.72,0.0,0.06979,3e-05,14.16802]
[1777040590150,37.17,77862.72,0.0,0.06979,3e-05,14.16802]
[1777040590213,37.17,77864.14,0.0,0.06984,3e-05,14.17618]
[1777040593017,37.17,77873.75,0.0,0.07017,3e-05,14.22942]
[1777040597511,37.18,77875.26,0.0,0.07023,3e-05,14.238]
[1777040597603,37.18,77884.72,0.0,0.07055,3e-05,14.29041]
[1777040598466,37.18,77884.72,0.0,0.07055,3e-05,14.29041]
[1777040600419,37.18,77889.11,0.0,0.0707,3e-05,14.3147]
[1777040602797,37.18,77889.15,0.0,0.0707,3e-05,14.31472]
[1777040603906,37.18,77889.15,0.0,0.0707,3e-05,14.31472]
[1777040609237,37.18,77882.85,0.0,0.07049,3e-05,14.27984]
[1777040615175,37.17,77887.74,0.0,0.07064,3e-05,14.3043]
[1777040617456,37.17,77888.03,0.0,0.07065,3e-05,14.30588]
[1777040619200,37.17,77899.26,0.0,0.07104,3e-05,14.36801]
[1777040620696,37.17,77899.26,0.0,0.07104,3e-05,14.36801]
[1777040623004,37.17,77906.49,0.0,0.07129,3e-05,14.40769]
[1777040628264,37.17,77899.95,0.0,0.07105,3e-05,14.37009]
[1777040631156,37.17,77900.35,0.0,0.07106,3e-05,14.37205]
[1777040633300,37.17,77890.99,0.0,0.07074,3e-05,14.3199]
[1777040636143,37.17,77894.59,0.0,0.07086,3e-05,14.33969]
[1777040638459,37.17,77901.89,0.0,0.07111,3e-05,14.37994]
[1777040644376,37.17,77889.0,0.0,0.07067,3e-05,14.308]
[1777040649534,37.17,77887.06,0.0,0.0706,3e-05,14.29715]
[1777040649742,37.17,77875.01,0.0,0.07019,3e-05,14.23054]
[1777040651425,37.17,77863.31,0.0,0.06979,3e-05,14.16612]
[1777040652364,37.17,77863.31,0.0,0.06979,3e-05,14.16612]
[1777040652632,37.17,77863.31,0.0,0.06979,3e-05,14.16612]
[1777040652654,37.17,77856.74,0.0,0.06956,3e-05,14.13015]
[1777040653185,37.17,77856.74,0.0,0.06956,3e-05,14.13015]
[1777040653810,37.17,77853.83,0.0,0.06947,3e-05,14.11435]
[1777040654060,37.17,77853.83,0.0,0.06947,3e-05,14.11435]
[1777040654501,37.17,77854.7,0.0,0.0695,3e-05,14.11936]
[1777040660488,37.17,77854.76,0.0,0.06951,3e-05,14.12119]
[1777040665524,37.17,77860.09,0.0,0.0697,3e-05,14.15159]
[1777040669658,37.18,77880.96,0.0,0.07041,3e-05,14.26743]
[1777040673582,37.18,77869.64,0.0,0.07002,3e-05,14.20279]
[1777040675596,37.18,77859.09,0.0,0.06966,3e-05,14.145]
[1777040680631,37.18,77859.6,0.0,0.06968,3e-05,14.14881]
[1777040685667,37.18,77857.71,0.0,0.06963,3e-05,14.13939]
[1777040690701,37.18,77859.9,0.0,0.06971,3e-05,14.15252]
[1777040692716,37.18,77869.45,0.0,0.07004,3e-05,14.20548]
[1777040697767,37.18,77874.48,0.0,0.07021,3e-05,14.23362]
[1777040699765,37.18,77856.84,0.0,0.06961,3e-05,14.13682]
[1777040702785,37.18,77847.58,0.0,0.0693,3e-05,14.08672]
[1777040703504,37.18,77847.58,0.0,0.0693,3e-05,14.08672]
[1777040703611,37.18,77847.58,0.0,0.0693,3e-05,14.08672]
[1777040703868,37.18,77846.15,0.0,0.06925,3e-05,14.07917]
[1777040703998,37.18,77846.15,0.0,0.06925,3e-05,14.07917]
[1777040704078,37.18,77846.15,0.0,0.06925,3e-05,14.07917]
[1777040704500,37.18,77846.15,0.0,0.06925,3e-05,14.07917]
[1777040704634,37.18,77846.15,0.0,0.06925,3e-05,14.07917]
[1777040704660,37.18,77827.42,0.0,0.06862,3e-05,13.97661]
[1777040704889,37.18,77827.42,0.0,0.06862,3e-05,13.97661]
[1777040705763,37.18,77827.42,0.0,0.06862,3e-05,13.97661]
[1777040704974,37.18,77808.39,0.0,0.06799,3e-05,13.87313]
[1777040708426,37.18,77802.14,0.0,0.06778,3e-05,13.83929]
[1777040708484,37.18,77809.32,0.0,0.06802,3e-05,13.87875]
[1777040712738,37.19,77816.26,0.0,0.06826,3e-05,13.91825]
[1777040712772,37.19,77816.26,0.0,0.06826,3e-05,13.91825]
[1777040712781,37.19,77816.26,0.0,0.06826,3e-05,13.91825]
[1777040712784,37.19,77816.26,0.0,0.06826,3e-05,13.91825]
[1777040712773,37.19,77816.88,0.0,0.06829,3e-05,13.92173]
[1777040712832,37.19,77816.88,0.0,0.06829,3e-05,13.92173]
[1777040712890,37.19,77816.88,0.0,0.06829,3e-05,13.92173]
[1777040712951,37.19,77816.88,0.0,0.06829,3e-05,13.92173]
[1777040713568,37.19,77816.88,0.0,0.06829,3e-05,13.92173]
[1777040713610,37.19,77816.88,0.0,0.06829,3e-05,13.92173]
[1777040713647,37.19,77818.4,0.0,0.06834,3e-05,13.9301]
[1777040713951,37.19,77818.4,0.0,0.06834,3e-05,13.9301]
[1777040713993,37.19,77815.91,0.0,0.06825,3e-05,13.91652]
[1777040717121,37.19,77814.08,0.0,0.06819,3e-05,13.90662]
[1777040719927,37.19,77795.71,0.0,0.06758,3e-05,13.80732]
[1777040724970,37.19,77796.4,0.0,0.06761,3e-05,13.81123]
[1777040726230,37.19,77786.12,0.0,0.06726,3e-05,13.75523]
[1777040731607,37.19,77790.49,0.0,0.06739,3e-05,13.77573]
[1777040736822,37.18,77784.16,0.0,0.06718,3e-05,13.74082]
[1777040736829,37.18,77784.16,0.0,0.06718,3e-05,13.74082]
[1777040737702,37.18,77761.03,0.0,0.06642,3e-05,13.61558]
[1777040742865,37.18,77757.08,0.0,0.06629,3e-05,13.59458]
[1777040742881,37.18,77757.08,0.0,0.06629,3e-05,13.59458]
[1777040743305,37.18,77757.08,0.0,0.06629,3e-05,13.59458]
[1777040748665,37.18,77756.89,0.0,0.06628,3e-05,13.59385]
[1777040754168,37.19,77752.77,0.0,0.06615,3e-05,13.57236]
[1777040756974,37.19,77755.09,0.0,0.06623,3e-05,13.58505]
[1777040757190,37.19,77756.62,0.0,0.06628,3e-05,13.59338]
[1777040761820,37.19,77769.1,0.0,0.06669,3e-05,13.66095]
[1777040767555,37.19,77772.3,0.0,0.0668,3e-05,13.67805]
[1777040767909,37.19,77764.21,0.0,0.06653,3e-05,13.63431]
[1777040769136,37.19,77764.06,0.0,0.06652,3e-05,13.6335]
[1777040769257,37.19,77764.06,0.0,0.06652,3e-05,13.6335]
[1777040770176,37.19,77756.74,0.0,0.06628,3e-05,13.59409]
[1777040770284,37.19,77756.8,0.0,0.06629,3e-05,13.59447]
[1777040774786,37.19,77738.99,0.0,0.06571,3e-05,13.49918]
[1777040776285,37.19,77731.86,0.0,0.06548,3e-05,13.46111]
[1777040776636,37.19,77724.67,0.0,0.06525,3e-05,13.42315]
[1777040777710,37.19,77715.07,0.0,0.06494,3e-05,13.37224]
[1777040782371,37.19,77705.67,0.0,0.06465,3e-05,13.32386]
[1777040786401,37.19,77693.54,0.0,0.06427,3e-05,13.26127]
[1777040789418,37.19,77706.59,0.0,0.06469,3e-05,13.33155]
[1777040791433,37.19,77697.93,0.0,0.06441,3e-05,13.28412]
[1777040796480,37.2,77701.8,0.0,0.06455,3e-05,13.30727]
[1777040801515,37.2,77695.66,0.0,0.06437,3e-05,13.27733]
[1777040804536,37.2,77709.49,0.0,0.06482,3e-05,13.3525]
[1777040806551,37.2,77720.25,0.0,0.06518,3e-05,13.41075]
[1777040810367,37.2,77724.2,0.0,0.06531,3e-05,13.43289]
[1777040811919,37.2,77725.49,0.0,0.06536,3e-05,13.44014]
[1777040812182,37.21,77732.52,0.0,0.06559,3e-05,13.47806]
[1777040812302,37.21,77732.52,0.0,0.06559,3e-05,13.47806]
[1777040812596,37.21,77732.16,0.0,0.06558,3e-05,13.47643]
[1777040813420,37.21,77732.16,0.0,0.06558,3e-05,13.47643]
[1777040813432,37.21,77732.16,0.0,0.06558,3e-05,13.47643]
[1777040813766,37.21,77732.16,0.0,0.06558,3e-05,13.47643]
[1777040813867,37.21,77730.76,0.0,0.06553,3e-05,13.46943]
[1777040814801,37.21,77730.76,0.0,0.06553,3e-05,13.46943]
[1777040814866,37.21,77731.11,0.0,0.06555,3e-05,13.47152]
[1777040816493,37.21,77731.38,0.0,0.06556,3e-05,13.47297]
[1777040817181,37.21,77732.85,0.0,0.0656,3e-05,13.48109]
[1777040817631,37.21,77734.7,0.0,0.06567,3e-05,13.49125]
[1777040818884,37.21,77734.7,0.0,0.06567,3e-05,13.49125]
[1777040819643,37.21,77738.17,0.0,0.06578,3e-05,13.51031]
[1777040821613,37.21,77745.0,0.0,0.06601,3e-05,13.54717]
[1777040821764,37.21,77743.99,0.0,0.06597,3e-05,13.54194]
[1777040825684,37.21,77732.24,0.0,0.0656,3e-05,13.47956]
[1777040826688,37.21,77732.24,0.0,0.0656,3e-05,13.47956]
[1777040826870,37.21,77726.12,0.0,0.0654,3e-05,13.44701]
[1777040827268,37.21,77726.12,0.0,0.0654,3e-05,13.44701]
[1777040827895,37.21,77711.72,0.0,0.06494,3e-05,13.37062]
[1777040830253,37.21,77712.39,0.0,0.06496,3e-05,13.37448]
[1777040831654,37.21,77718.01,0.0,0.06514,3e-05,13.40486]
[1777040836764,37.21,77717.97,0.0,0.06516,3e-05,13.40684]
[1777040840089,37.21,77720.34,0.0,0.06524,3e-05,13.42053]
[1777040845849,37.22,77723.54,0.0,0.06535,3e-05,13.43918]
[1777040845929,37.22,77723.54,0.0,0.06535,3e-05,13.43918]
[1777040847845,37.22,77713.51,0.0,0.06503,3e-05,13.38677]
[1777040852877,37.22,77712.07,0.0,0.06499,3e-05,13.37865]
[1777040857921,37.22,77710.49,0.0,0.06495,3e-05,13.37183]
[1777040862953,37.22,77717.13,0.0,0.06517,3e-05,13.40908]
[1777040867988,37.23,77709.2,0.0,0.06493,3e-05,13.36855]
[1777040873024,37.23,77711.67,0.0,0.06502,3e-05,13.38368]
[1777040878057,37.23,77707.2,0.0,0.06489,3e-05,13.36169]
[1777040882866,37.23,77695.93,0.0,0.06454,3e-05,13.30379]
[1777040883891,37.23,77695.93,0.0,0.06454,3e-05,13.30379]
[1777040883893,37.23,77695.93,0.0,0.06454,3e-05,13.30379]
[1777040883928,37.23,77678.53,0.0,0.06399,3e-05,13.2125]
[1777040884062,37.23,77678.53,0.0,0.06399,3e-05,13.2125]
[1777040887362,37.23,77675.89,0.0,0.06391,3e-05,13.19938]
[1777040887511,37.23,77675.89,0.0,0.06391,3e-05,13.19938]
[1777040888084,37.24,77679.81,0.0,0.06404,3e-05,13.22077]
[1777040889729,37.24,77679.81,0.0,0.06404,3e-05,13.22077]
[1777040889797,37.24,77667.6,0.0,0.06365,3e-05,13.15701]
[1777040892040,37.24,77674.8,0.0,0.06389,3e-05,13.19553]
[1777040894145,37.24,77684.28,0.0,0.0642,3e-05,13.24699]
[1777040896135,37.24,77686.21,0.0,0.06427,3e-05,13.25841]
[1777040899207,37.24,77700.11,0.0,0.06473,3e-05,13.33437]
[1777040902811,37.24,77686.33,0.0,0.06429,3e-05,13.26307]
[1777040908277,37.25,77696.71,0.0,0.06464,3e-05,13.32073]
[1777040911749,37.25,77713.0,0.0,0.06517,3e-05,13.4068]
[1777040914446,37.25,77713.18,0.0,0.06518,3e-05,13.40842]
[1777040918186,37.25,77715.03,0.0,0.06525,3e-05,13.41958]
[1777040918350,37.25,77714.09,0.0,0.06522,3e-05,13.41456]
[1777040923098,37.25,77718.99,0.0,0.06538,3e-05,13.4421]
[1777040923486,37.25,77713.27,0.0,0.0652,3e-05,13.41186]
[1777040926833,37.25,77714.7,0.0,0.06525,3e-05,13.42012]
[1777040928779,37.25,77714.7,0.0,0.06525,3e-05,13.42074]
[1777040929278,37.26,77714.02,0.0,0.06523,3e-05,13.41745]
[1777040929425,37.26,77714.21,0.0,0.06526,3e-05,13.42158]
[1777040934459,37.26,77722.35,0.0,0.06555,3e-05,13.46859]
[1777040936432,37.26,77721.91,0.0,0.06553,3e-05,13.46648]
[1777040936532,37.26,77718.49,0.0,0.06542,3e-05,13.44821]
[1777040942518,37.27,77713.21,0.0,0.06526,3e-05,13.42173]
[1777040947552,37.27,77709.91,0.0,0.06516,3e-05,13.40559]
[1777040948365,37.27,77709.91,0.0,0.06516,3e-05,13.40559]
[1777040950897,37.27,77692.21,0.0,0.0646,3e-05,13.31293]
[1777040951806,37.27,77680.37,0.0,0.06423,3e-05,13.25062]
[1777040956872,37.27,77685.52,0.0,0.06441,3e-05,13.28062]
[1777040962659,37.28,77684.96,0.0,0.06441,3e-05,13.28075]
[1777040965388,37.28,77676.83,0.0,0.06416,3e-05,13.23879]
[1777040965680,37.28,77672.41,0.0,0.06402,3e-05,13.21603]
[1777040970715,37.28,77676.48,0.0,0.06417,3e-05,13.24057]
[1777040973250,37.28,77671.9,0.0,0.06402,3e-05,13.21522]
[1777040973736,37.28,77671.71,0.0,0.06402,3e-05,13.21483]
[1777040975292,37.28,77671.35,0.0,0.06401,3e-05,13.21354]
[1777040975297,37.28,77671.35,0.0,0.06401,3e-05,13.21354]
[1777040976034,37.29,77671.23,0.0,0.06401,3e-05,13.21352]
[1777040977301,37.29,77671.28,0.0,0.06402,3e-05,13.21438]
[1777040977374,37.29,77671.28,0.0,0.06402,3e-05,13.21438]
[1777040977763,37.29,77671.28,0.0,0.06402,3e-05,13.21499]
[1777040982800,37.29,77668.42,0.0,0.06395,3e-05,13.20295]
[1777040987834,37.29,77668.88,0.0,0.06398,3e-05,13.20848]
[1777040992867,37.3,77671.23,0.0,0.06407,3e-05,13.22336]
[1777040998911,37.3,77680.2,0.0,0.06438,3e-05,13.27464]
[1777041000673,37.3,77684.74,0.0,0.06453,3e-05,13.29921]
[1777041003010,37.3,77700.34,0.0,0.06504,3e-05,13.38305]
[1777041003564,37.3,77700.34,0.0,0.06504,3e-05,13.38305]
[1777041010022,37.31,77707.36,0.0,0.0653,3e-05,13.42616]
[1777041015053,37.31,77705.56,0.0,0.06527,3e-05,13.42036]
[1777041019081,37.32,77682.31,0.0,0.06456,3e-05,13.30318]
[1777041023109,37.32,77670.2,0.0,0.06418,3e-05,13.24106]
[1777041024827,37.33,77671.18,0.0,0.06422,3e-05,13.2468]
[1777041024878,37.33,77671.18,0.0,0.06422,3e-05,13.2468]
[1777041030157,37.33,77668.72,0.0,0.06415,3e-05,13.23541]
[1777041035193,37.33,77677.03,0.0,0.06441,3e-05,13.27801]
[1777041035630,37.33,77677.03,0.0,0.06441,3e-05,13.27801]
[1777041036201,37.33,77686.14,0.0,0.06471,3e-05,13.32678]
[1777041037126,37.33,77686.14,0.0,0.06471,3e-05,13.32678]
[1777041040229,37.33,77675.66,0.0,0.06438,3e-05,13.273]
[1777041041840,37.33,77679.27,0.0,0.0645,3e-05,13.29211]
[1777041042243,37.34,77689.67,0.0,0.06486,3e-05,13.35248]
[1777041043249,37.34,77703.74,0.0,0.06534,3e-05,13.43107]
[1777041046730,37.34,77710.12,0.0,0.06555,3e-05,13.46554]
[1777041046744,37.34,77710.12,0.0,0.06555,3e-05,13.46554]
[1777041046765,37.34,77710.12,0.0,0.06555,3e-05,13.46554]
[1777041049004,37.34,77698.18,0.0,0.06517,3e-05,13.40258]
[1777041054326,37.34,77698.58,0.0,0.06519,3e-05,13.40649]
[1777041057441,37.35,77700.29,0.0,0.06525,3e-05,13.41618]
[1777041058591,37.35,77705.69,0.0,0.06544,3e-05,13.44769]
[1777041058664,37.35,77704.85,0.0,0.06542,3e-05,13.44346]
[1777041064113,37.35,77703.9,0.0,0.06539,3e-05,13.43933]
[1777041064381,37.35,77704.69,0.0,0.06542,3e-05,13.444]
[1777041065264,37.35,77703.78,0.0,0.06539,3e-05,13.43938]
[1777041067685,37.35,77702.6,0.0,0.06536,3e-05,13.43334]
[1777041067714,37.35,77697.8,0.0,0.0652,3e-05,13.40805]
[1777041069434,37.36,77708.37,0.0,0.06556,3e-05,13.46744]
[1777041071216,37.36,77708.37,0.0,0.06556,3e-05,13.46744]
[1777041071247,37.36,77712.49,0.0,0.0657,3e-05,13.48962]
[1777041071453,37.36,77712.49,0.0,0.0657,3e-05,13.48962]
[1777041071459,37.36,77732.5,0.0,0.06635,3e-05,13.59664]
[1777041074215,37.36,77732.43,0.0,0.06635,3e-05,13.59663]
[1777041074358,37.36,77733.29,0.0,0.06638,3e-05,13.60123]
[1777041077549,37.36,77723.91,0.0,0.06607,3e-05,13.55096]
[1777041079174,37.36,77723.91,0.0,0.06607,3e-05,13.55096]
[1777041079416,37.36,77717.51,0.0,0.06586,3e-05,13.51685]
[1777041081011,37.36,77723.99,0.0,0.06607,3e-05,13.5515]
[1777041081092,37.36,77721.25,0.0,0.06599,3e-05,13.53697]
[1777041082566,37.36,77717.87,0.0,0.06588,3e-05,13.51897]
[1777041082607,37.36,77717.87,0.0,0.06588,3e-05,13.51897]
[1777041083081,37.36,77717.87,0.0,0.06588,3e-05,13.51897]
[1777041083088,37.36,77727.01,0.0,0.06617,3e-05,13.56795]
[1777041083661,37.36,77727.01,0.0,0.06617,3e-05,13.56795]
[1777041086154,37.36,77733.14,0.0,0.06638,3e-05,13.60095]
[1777041089880,37.36,77743.41,0.0,0.06672,3e-05,13.65787]
[1777041089962,37.36,77743.41,0.0,0.06672,3e-05,13.65787]
[1777041092174,37.36,77743.54,0.0,0.06673,3e-05,13.65941]
[1777041096196,37.36,77737.6,0.0,0.06653,3e-05,13.62593]
[1777041096368,37.36,77733.15,0.0,0.06639,3e-05,13.60198]
[1777041100396,37.36,77731.88,0.0,0.06635,3e-05,13.5952]
[1777041102457,37.36,77746.26,0.0,0.06682,3e-05,13.6724]
[1777041108709,37.36,77763.61,0.0,0.0674,3e-05,13.76699]
[1777041109417,37.36,77763.61,0.0,0.0674,3e-05,13.76699]
[1777041114653,37.36,77755.62,0.0,0.06714,3e-05,13.72516]
[1777041115464,37.36,77754.59,0.0,0.06711,3e-05,13.71992]
[1777041120556,37.36,77756.23,0.0,0.06717,3e-05,13.72999]
[1777041121862,37.37,77754.22,0.0,0.06711,3e-05,13.71948]
[1777041122359,37.37,77748.9,0.0,0.06693,3e-05,13.69115]
[1777041124482,37.37,77747.66,0.0,0.06689,3e-05,13.68464]
[1777041125642,37.37,77748.51,0.0,0.06692,3e-05,13.68958]
[1777041127030,37.37,77745.19,0.0,0.06682,3e-05,13.67209]
[1777041130363,37.37,77757.89,0.0,0.06723,3e-05,13.73992]
[1777041131762,37.37,77759.07,0.0,0.06727,3e-05,13.74606]
[1777041131781,37.37,77759.07,0.0,0.06727,3e-05,13.74606]
[1777041132393,37.37,77756.99,0.0,0.0672,3e-05,13.73462]
[1777041132871,37.37,77756.99,0.0,0.0672,3e-05,13.73462]
[1777041134523,37.37,77752.02,0.0,0.06703,3e-05,13.70742]
[1777041134610,37.37,77752.02,0.0,0.06703,3e-05,13.70742]
[1777041134689,37.37,77752.02,0.0,0.06703,3e-05,13.70742]
[1777041135822,37.36,77752.02,0.0,0.06703,3e-05,13.70725]
[1777041137145,37.36,77754.09,0.0,0.0671,3e-05,13.71822]
[1777041137175,37.36,77754.09,0.0,0.0671,3e-05,13.71822]
[1777041141963,37.37,77765.17,0.0,0.06747,3e-05,13.77933]
[1777041146998,37.37,77769.4,0.0,0.06762,3e-05,13.80326]
[1777041148906,37.37,77772.0,0.0,0.06771,3e-05,13.81751]
[1777041149299,37.37,77772.0,0.0,0.06771,3e-05,13.81751]
[1777041149050,37.37,77786.81,0.0,0.0682,3e-05,13.89789]
[1777041150020,37.37,77786.81,0.0,0.0682,3e-05,13.89866]
[1777041150403,37.37,77786.81,0.0,0.0682,3e-05,13.89866]
[1777041150428,37.37,77786.81,0.0,0.0682,3e-05,13.89866]
[1777041150561,37.37,77786.81,0.0,0.0682,3e-05,13.89866]
[1777041151027,37.37,77794.58,0.0,0.06845,3e-05,13.93847]
[1777041151380,37.37,77794.58,0.0,0.06845,3e-05,13.93847]
[1777041152010,37.37,77794.58,0.0,0.06845,3e-05,13.93847]
[1777041152020,37.37,77794.58,0.0,0.06845,3e-05,13.93847]
[1777041157200,37.37,77793.13,0.0,0.06841,3e-05,13.93208]
[1777041159085,37.37,77778.91,0.0,0.06794,3e-05,13.85494]
[1777041164123,37.37,77770.02,0.0,0.06765,3e-05,13.80744]
[1777041169159,37.37,77776.49,0.0,0.06787,3e-05,13.84282]
[1777041170963,37.37,77776.92,0.0,0.06788,3e-05,13.84529]
[1777041172780,37.37,77785.05,0.0,0.06815,3e-05,13.88958]
[1777041178221,37.37,77784.44,0.0,0.06814,3e-05,13.88705]
[1777041183256,37.37,77780.54,0.0,0.06801,3e-05,13.86616]
[1777041184646,37.37,77789.15,0.0,0.0683,3e-05,13.91294]
[1777041188514,37.38,77803.09,0.0,0.06878,3e-05,13.99049]
[1777041190102,37.38,77807.09,0.0,0.06891,3e-05,14.01227]
[1777041190383,37.38,77807.58,0.0,0.06893,3e-05,14.01533]
[1777041193255,37.38,77810.35,0.0,0.06903,3e-05,14.03141]
[1777041193327,37.38,77810.18,0.0,0.06902,3e-05,14.03048]
[1777041194912,37.38,77804.52,0.0,0.06883,3e-05,13.99996]
[1777041195343,37.38,77791.34,0.0,0.06839,3e-05,13.9286]
[1777041196350,37.38,77780.23,0.0,0.06802,3e-05,13.86824]
[1777041196728,37.38,77780.23,0.0,0.06802,3e-05,13.86824]
[1777041198362,37.38,77792.24,0.0,0.06842,3e-05,13.93344]
[1777041198561,37.38,77792.24,0.0,0.06842,3e-05,13.93344]
[1777041201386,37.38,77776.29,0.0,0.06789,3e-05,13.84716]
[1777041205402,37.38,77771.83,0.0,0.06775,3e-05,13.82325]
[1777041206588,37.38,77759.35,0.0,0.06733,3e-05,13.75484]
[1777041207369,37.38,77759.35,0.0,0.06733,3e-05,13.75484]
[1777041210822,37.38,77754.89,0.0,0.06718,3e-05,13.73012]
[1777041213202,37.38,77756.87,0.0,0.06723,3e-05,13.73802]
[1777041218502,37.37,77758.17,0.0,0.06726,3e-05,13.74325]
[1777041221602,37.37,77759.34,0.0,0.0673,3e-05,13.74908]
[1777041222959,37.37,77747.97,0.0,0.06692,3e-05,13.68788]
[1777041226382,37.37,77743.38,0.0,0.06677,3e-05,13.66285]
[1777041230254,37.37,77752.61,0.0,0.06707,3e-05,13.71201]
[1777041231048,37.37,77768.4,0.0,0.06759,3e-05,13.7978]
[1777041236630,37.37,77764.8,0.0,0.06748,3e-05,13.77975]
[1777041241142,37.38,77770.3,0.0,0.06767,3e-05,13.81004]
[1777041241922,37.38,77767.72,0.0,0.06759,3e-05,13.79627]
[1777041242405,37.38,77789.51,0.0,0.06831,3e-05,13.91443]
[1777041242626,37.38,77789.51,0.0,0.06831,3e-05,13.91443]
[1777041243124,37.38,77804.99,0.0,0.06884,3e-05,13.99969]
[1777041244682,37.38,77804.98,0.0,0.06884,3e-05,13.99964]
[1777041244749,37.38,77804.98,0.0,0.06884,3e-05,13.99964]
[1777041245518,37.38,77804.98,0.0,0.06884,3e-05,13.99964]
[1777041245247,37.38,77794.27,0.0,0.06848,3e-05,13.94173]
[1777041245558,37.38,77794.27,0.0,0.06848,3e-05,13.94173]
[1777041245654,37.38,77794.27,0.0,0.06848,3e-05,13.94173]
[1777041247731,37.38,77807.41,0.0,0.06893,3e-05,14.01435]
[1777041251699,37.38,77805.44,0.0,0.06887,3e-05,14.00456]
[1777041253093,37.38,77805.48,0.0,0.06887,3e-05,14.00511]
[1777041253235,37.38,77805.48,0.0,0.06887,3e-05,14.00511]
[1777041255317,37.38,77795.37,0.0,0.06854,3e-05,13.95112]
[1777041256379,37.38,77795.37,0.0,0.06854,3e-05,13.95112]
[1777041257711,37.38,77795.28,0.0,0.06854,3e-05,13.95144]
[1777041257998,37.38,77795.28,0.0,0.06854,3e-05,13.95144]
[1777041259695,37.38,77796.29,0.0,0.06858,3e-05,13.95775]
[1777041263616,37.39,77808.83,0.0,0.06902,3e-05,14.02847]
[1777041264755,37.39,77808.83,0.0,0.06902,3e-05,14.02933]
[1777041265388,37.39,77828.05,0.0,0.06967,3e-05,14.13505]
[1777041269990,37.39,77829.93,0.0,0.06975,3e-05,14.14781]
[1777041274948,37.39,77820.05,0.0,0.06943,3e-05,14.09453]
[1777041280253,37.4,77827.61,0.0,0.06971,3e-05,14.13933]
[1777041282883,37.4,77827.14,0.0,0.0697,3e-05,14.13857]
[1777041283133,37.4,77827.14,0.0,0.0697,3e-05,14.13857]
[1777041283176,37.4,77827.14,0.0,0.0697,3e-05,14.13857]
[1777041283178,37.4,77832.04,0.0,0.06987,3e-05,14.166]
[1777041284187,37.4,77841.67,0.0,0.07021,3e-05,14.21995]
[1777041286202,37.4,77838.58,0.0,0.07011,3e-05,14.20348]
[1777041286257,37.4,77837.51,0.0,0.07007,3e-05,14.19812]
[1777041291490,37.41,77837.85,0.0,0.07009,3e-05,14.20151]
[1777041292237,37.41,77839.18,0.0,0.07015,3e-05,14.20982]
[1777041296134,37.41,77840.6,0.0,0.0702,3e-05,14.21905]
[1777041296169,37.41,77832.07,0.0,0.06992,3e-05,14.17278]
[1777041297685,37.41,77831.77,0.0,0.06991,3e-05,14.17163]
[1777041298099,37.41,77827.47,0.0,0.06977,3e-05,14.14864]
[1777041300378,37.41,77830.01,0.0,0.06986,3e-05,14.16313]
[1777041306157,37.42,77834.35,0.0,0.07003,3e-05,14.19114]
[1777041310184,37.42,77850.17,0.0,0.07058,3e-05,14.27994]
[1777041315418,37.42,77842.27,0.0,0.07032,3e-05,14.2382]
[1777041315451,37.42,77832.33,0.0,0.06999,3e-05,14.18414]
[1777041316294,37.42,77832.33,0.0,0.06999,3e-05,14.18414]
[1777041319377,37.42,77845.86,0.0,0.07046,3e-05,14.26033]
[1777041324756,37.43,77848.44,0.0,0.07056,3e-05,14.27648]
[1777041330338,37.43,77845.41,0.0,0.07047,3e-05,14.26213]
[1777041332316,37.43,77846.34,0.0,0.0705,3e-05,14.26525]
[1777041332418,37.43,77846.34,0.0,0.0705,3e-05,14.26525]
[1777041332492,37.43,77831.45,0.0,0.06999,3e-05,14.18398]
[1777041332893,37.43,77831.45,0.0,0.06999,3e-05,14.18398]
[1777041334503,37.43,77820.98,0.0,0.06965,3e-05,14.12768]
[1777041334995,37.43,77820.98,0.0,0.06965,3e-05,14.12768]
[1777041335002,37.43,77820.98,0.0,0.06965,3e-05,14.12768]
[1777041339073,37.43,77821.4,0.0,0.06967,3e-05,14.13238]
[1777041339093,37.43,77821.4,0.0,0.06967,3e-05,14.13238]
[1777041339405,37.43,77822.7,0.0,0.06972,3e-05,14.14008]
[1777041344435,37.44,77836.15,0.0,0.0702,3e-05,14.2164]
[1777041344680,37.44,77836.15,0.0,0.0702,3e-05,14.2164]
[1777041344812,37.44,77836.15,0.0,0.0702,3e-05,14.2164]
[1777041345192,37.44,77836.15,0.0,0.0702,3e-05,14.2164]
[1777041347457,37.44,77856.71,0.0,0.07091,3e-05,14.33064]
[1777041351485,37.44,77868.34,0.0,0.07132,3e-05,14.39669]
[1777041354506,37.44,77857.1,0.0,0.07094,3e-05,14.33535]
[1777041356412,37.44,77860.78,0.0,0.07106,3e-05,14.35591]
[1777041357528,37.44,77849.72,0.0,0.07069,3e-05,14.29555]
[1777041362562,37.44,77848.39,0.0,0.07065,3e-05,14.28997]
[1777041366380,37.45,77850.78,0.0,0.07074,3e-05,14.30417]
[1777041368637,37.45,77854.58,0.0,0.07088,3e-05,14.32573]
[1777041373640,37.45,77847.31,0.0,0.07064,3e-05,14.28772]
[1777041376347,37.45,77851.46,0.0,0.07079,3e-05,14.31121]
[1777041376481,37.45,77851.46,0.0,0.07079,3e-05,14.31121]
[1777041377717,37.45,77849.49,0.0,0.07072,3e-05,14.30103]
[1777041379147,37.45,77847.78,0.0,0.07067,3e-05,14.29196]
[1777041384717,37.45,77842.77,0.0,0.07051,3e-05,14.26653]
[1777041390257,37.46,77833.75,0.0,0.07021,3e-05,14.21867]
[1777041391767,37.46,77849.37,0.0,0.07075,3e-05,14.30376]
[1777041397382,37.46,77849.04,0.0,0.07075,3e-05,14.30464]
[1777041404960,37.47,77852.6,0.0,0.0709,3e-05,14.32867]
[1777041410908,37.47,77857.48,0.0,0.0711,3e-05,14.36022]
[1777041416468,37.48,77862.1,0.0,0.07128,3e-05,14.38954]
[1777041420855,37.48,77866.41,0.0,0.07144,3e-05,14.41501]
[1777041425012,37.48,77881.79,0.0,0.07199,3e-05,14.5027]
[1777041430041,37.48,77882.71,0.0,0.07204,3e-05,14.50976]
[1777041435074,37.49,77876.89,0.0,0.07185,3e-05,14.47956]
[1777041440238,37.49,77877.24,0.0,0.07187,3e-05,14.4833]
[1777041440542,37.49,77888.09,0.0,0.07225,3e-05,14.54381]
[1777041440812,37.49,77888.09,0.0,0.07225,3e-05,14.54381]
[1777041441117,37.49,77888.09,0.0,0.07225,3e-05,14.54424]
[1777041442124,37.49,77904.48,0.0,0.07283,3e-05,14.63592]
[1777041442991,37.49,77904.48,0.0,0.07283,3e-05,14.63592]
[1777041443683,37.49,77904.48,0.0,0.07283,3e-05,14.63592]
[1777041445107,37.49,77908.86,0.0,0.07299,3e-05,14.66148]
[1777041445599,37.49,77908.86,0.0,0.07299,3e-05,14.66148]
[1777041445619,37.49,77920.68,0.0,0.07341,4e-05,14.72798]
[1777041446979,37.49,77924.7,0.0,0.07356,4e-05,14.75204]
[1777041447174,37.49,77922.66,0.0,0.07349,4e-05,14.74065]
[1777041448906,37.49,77922.59,0.0,0.07349,4e-05,14.74081]
[1777041450810,37.5,77926.18,0.0,0.07362,4e-05,14.76193]
[1777041451190,37.5,77926.18,0.0,0.07362,4e-05,14.76004]
[1777041452533,37.5,77926.18,0.0,0.07362,4e-05,14.76004]
[1777041452631,37.5,77904.02,0.0,0.07284,3e-05,14.63683]
[1777041453049,37.5,77904.02,0.0,0.07284,3e-05,14.63683]
[1777041453201,37.5,77903.91,0.0,0.07284,3e-05,14.63622]
[1777041454931,37.5,77904.53,0.0,0.07286,3e-05,14.63992]
[1777041454938,37.5,77904.53,0.0,0.07286,3e-05,14.63992]
[1777041455215,37.5,77903.94,0.0,0.07284,3e-05,14.63689]
[1777041458738,37.5,77894.25,0.0,0.07251,3e-05,14.58426]
[1777041463274,37.5,77884.88,0.0,0.07219,3e-05,14.53371]
[1777041464476,37.5,77884.88,0.0,0.07219,3e-05,14.53371]
[1777041464588,37.5,77875.09,0.0,0.07186,3e-05,14.47995]
[1777041465009,37.5,77875.09,0.0,0.07186,3e-05,14.47995]
[1777041466577,37.5,77855.89,0.0,0.0712,3e-05,14.37495]
[1777041469324,37.5,77845.99,0.0,0.07087,3e-05,14.32086]
[1777041469809,37.5,77845.99,0.0,0.07087,3e-05,14.32086]
[1777041470752,37.5,77845.99,0.0,0.07087,3e-05,14.32086]
[1777041470767,37.5,77845.99,0.0,0.07087,3e-05,14.32086]
[1777041470331,37.5,77844.57,0.0,0.07082,3e-05,14.31331]
[1777041471339,37.5,77837.41,0.0,0.07058,3e-05,14.27429]
[1777041474777,37.5,77840.75,0.0,0.07069,3e-05,14.29327]
[1777041475393,37.5,77840.47,0.0,0.07069,3e-05,14.29206]
[1777041476079,37.5,77841.78,0.0,0.07074,3e-05,14.2999]
[1777041477604,37.5,77841.62,0.0,0.07073,3e-05,14.29903]
[1777041479934,37.51,77835.77,0.0,0.07054,3e-05,14.2679]
[1777041480596,37.51,77835.77,0.0,0.07054,3e-05,14.2679]
[1777041481332,37.51,77833.64,0.0,0.07047,3e-05,14.25693]
[1777041482126,37.51,77834.37,0.0,0.0705,3e-05,14.26128]
[1777041484455,37.51,77846.57,0.0,0.07092,3e-05,14.32943]
[1777041489465,37.51,77842.85,0.0,0.07082,3e-05,14.31297]
[1777041490475,37.51,77855.46,0.0,0.07125,3e-05,14.38231]
[1777041491107,37.51,77855.46,0.0,0.07125,3e-05,14.38231]
[1777041493922,37.52,77854.88,0.0,0.07125,3e-05,14.38167]
[1777041494705,37.52,77854.88,0.0,0.07125,3e-05,14.38167]
[1777041495437,37.52,77858.07,0.0,0.07136,3e-05,14.39986]
[1777041496092,37.52,77858.09,0.0,0.07137,3e-05,14.40058]
[1777041497305,37.52,77856.29,0.0,0.07131,3e-05,14.39126]
[1777041500626,37.52,77855.39,0.0,0.07129,3e-05,14.38814]
[1777041501265,37.52,77857.97,0.0,0.07138,3e-05,14.40296]
[1777041502662,37.52,77858.6,0.0,0.07141,3e-05,14.40704]
[1777041506907,37.52,77868.92,0.0,0.07178,3e-05,14.46688]
[1777041507592,37.53,77871.14,0.0,0.07186,3e-05,14.47963]
[1777041508599,37.53,77882.53,0.0,0.07226,3e-05,14.5431]
[1777041510629,37.53,77886.44,0.0,0.0724,3e-05,14.56513]
[1777041512132,37.53,77897.08,0.0,0.07276,3e-05,14.62243]
[1777041513770,37.53,77896.97,0.0,0.07276,3e-05,14.62211]
[1777041513781,37.53,77896.97,0.0,0.07276,3e-05,14.62211]
[1777041514645,37.53,77901.85,0.0,0.07293,3e-05,14.64972]
[1777041519681,37.53,77904.16,0.0,0.07302,3e-05,14.6636]
[1777041521105,37.53,77899.86,0.0,0.07287,3e-05,14.6397]
[1777041521798,37.53,77918.92,0.0,0.07354,4e-05,14.74668]
[1777041521896,37.53,77918.92,0.0,0.07354,4e-05,14.74668]
[1777041521917,37.53,77918.92,0.0,0.07354,4e-05,14.74668]
[1777041521984,37.53,77918.92,0.0,0.07354,4e-05,14.74668]
[1777041525555,37.53,77922.59,0.0,0.07368,4e-05,14.76879]
[1777041526019,37.53,77927.17,0.0,0.07384,4e-05,14.79436]
[1777041526159,37.53,77927.17,0.0,0.07384,4e-05,14.79436]
[1777041526810,37.53,77954.62,0.0,0.07482,4e-05,14.9481]
[1777041527128,37.53,77954.62,0.0,0.07482,4e-05,14.9481]
[1777041527194,37.53,77954.62,0.0,0.07482,4e-05,14.9481]
[1777041527392,37.53,77954.62,0.0,0.07482,4e-05,14.9481]
[1777041527749,37.53,77950.31,0.0,0.07467,4e-05,14.92441]
[1777041528284,37.53,77950.31,0.0,0.07467,4e-05,14.92441]
[1777041528756,37.53,77963.33,0.0,0.07514,4e-05,14.99849]
[1777041530770,37.53,77949.44,0.0,0.07464,4e-05,14.92061]
[1777041531466,37.53,77949.44,0.0,0.07464,4e-05,14.92061]
[1777041532908,37.54,77955.74,0.0,0.07487,4e-05,14.95716]
[1777041533919,37.54,77960.04,0.0,0.07503,4e-05,14.98196]
[1777041533982,37.54,77960.04,0.0,0.07503,4e-05,14.98196]
[1777041535815,37.54,77947.4,0.0,0.07459,4e-05,14.9116]
[1777041536099,37.54,77947.4,0.0,0.07459,4e-05,14.9116]
[1777041536943,37.54,77950.81,0.0,0.07471,4e-05,14.93123]
[1777041538281,37.54,77954.4,0.0,0.07484,4e-05,14.95207]
[1777041540201,37.54,77953.92,0.0,0.07483,4e-05,14.95002]
[1777041540842,37.54,77955.14,0.0,0.07488,4e-05,14.95751]
[1777041543623,37.54,77953.13,0.0,0.07481,4e-05,14.94752]
[1777041543709,37.54,77953.13,0.0,0.07481,4e-05,14.94752]
[1777041543863,37.54,77953.03,0.0,0.07481,4e-05,14.9476]
[1777041545426,37.54,77953.03,0.0,0.07481,4e-05,14.9476]
[1777041545803,37.54,77953.03,0.0,0.07481,4e-05,14.9476]
[1777041546988,37.54,77958.88,0.0,0.07504,4e-05,14.9824]
[1777041547034,37.54,77958.88,0.0,0.07504,4e-05,14.9824]
[1777041547711,37.54,77958.88,0.0,0.07504,4e-05,14.9824]
[1777041547812,37.55,77968.71,0.0,0.07539,4e-05,15.03888]
[1777041550516,37.55,77977.36,0.0,0.07571,4e-05,15.08816]
[1777041551347,37.55,77977.25,0.0,0.07571,4e-05,15.08798]
[1777041554443,37.55,77979.88,0.0,0.07581,4e-05,15.10415]
[1777041556691,37.55,77978.65,0.0,0.07577,4e-05,15.09763]
[1777041557025,37.55,77978.76,0.0,0.07578,4e-05,15.09909]
[1777041557703,37.55,77978.76,0.0,0.07578,4e-05,15.09909]
[1777041562999,37.55,77982.88,0.0,0.07594,4e-05,15.12521]
[1777041568040,37.56,77986.01,0.0,0.07607,4e-05,15.14477]
[1777041573074,37.56,77986.05,0.0,0.07607,4e-05,15.14394]
[1777041578113,37.56,77986.2,0.0,0.07609,4e-05,15.14653]
[1777041582045,37.56,77987.23,0.0,0.07613,4e-05,15.15338]
[1777041582871,37.56,77987.23,0.0,0.07613,4e-05,15.15338]
[1777041582246,37.56,77981.95,0.0,0.07594,4e-05,15.12389]
[1777041582920,37.56,77981.95,0.0,0.07594,4e-05,15.12389]
[1777041583144,37.56,77981.61,0.0,0.07593,4e-05,15.12265]
[1777041586955,37.56,77979.76,0.0,0.07588,4e-05,15.11343]
[1777041587699,37.56,77975.49,0.0,0.07573,4e-05,15.08974]
[1777041593214,37.57,77974.84,0.0,0.07572,4e-05,15.08864]
[1777041598250,37.57,77971.56,0.0,0.07561,4e-05,15.07188]
[1777041603287,37.57,77976.07,0.0,0.07579,4e-05,15.1]
[1777041608666,37.57,77976.46,0.0,0.07581,4e-05,15.10348]
[1777041613369,37.58,77963.18,0.0,0.07535,4e-05,15.03076]
[1777041618391,37.58,77956.74,0.0,0.07513,4e-05,14.99519]
[1777041621694,37.58,77956.1,0.0,0.07511,4e-05,14.99188]
[1777041622061,37.58,77952.11,0.0,0.07497,4e-05,14.96963]
[1777041622290,37.58,77952.11,0.0,0.07497,4e-05,14.96963]
[1777041622678,37.58,77935.89,0.0,0.07439,4e-05,14.8789]
[1777041623240,37.58,77935.89,0.0,0.07439,4e-05,14.8789]
[1777041623707,37.58,77935.89,0.0,0.07439,4e-05,14.8789]
[1777041623913,37.58,77935.89,0.0,0.07439,4e-05,14.8789]
[1777041623918,37.58,77927.58,0.0,0.0741,4e-05,14.83243]
[1777041626448,37.58,77913.4,0.0,0.0736,4e-05,14.75308]
[1777041627431,37.58,77913.4,0.0,0.0736,4e-05,14.75308]
[1777041632782,37.58,77910.81,0.0,0.0735,4e-05,14.7366]
[1777041633856,37.58,77909.47,0.0,0.07345,4e-05,14.72921]
[1777041633918,37.58,77909.47,0.0,0.07345,4e-05,14.72921]
[1777041637507,37.58,77910.24,0.0,0.07348,4e-05,14.73378]
[1777041638095,37.58,77913.79,0.0,0.0736,4e-05,14.75363]
[1777041639539,37.58,77927.7,0.0,0.07409,4e-05,14.83134]
[1777041640036,37.58,77927.7,0.0,0.07409,4e-05,14.83134]
[1777041640191,37.58,77927.7,0.0,0.07409,4e-05,14.83134]
[1777041640545,37.58,77933.79,0.0,0.07431,4e-05,14.86531]
[1777041641083,37.58,77933.79,0.0,0.07431,4e-05,14.86531]
[1777041643402,37.58,77931.44,0.0,0.07422,4e-05,14.85192]
[1777041648607,37.58,77938.14,0.0,0.07446,4e-05,14.88863]
[1777041651635,37.58,77949.08,0.0,0.07484,4e-05,14.94963]
[1777041652976,37.58,77949.08,0.0,0.07484,4e-05,14.94963]
[1777041654263,37.58,77952.49,0.0,0.07496,4e-05,14.96831]
[1777041654764,37.58,77952.49,0.0,0.07496,4e-05,14.96831]
[1777041655026,37.58,77954.43,0.0,0.07503,4e-05,14.97959]
[1777041660686,37.58,77947.54,0.0,0.0748,4e-05,14.94206]
[1777041665720,37.58,77945.39,0.0,0.07473,4e-05,14.93122]
[1777041670756,37.58,77944.51,0.0,0.0747,4e-05,14.92726]
[1777041675608,37.58,77941.3,0.0,0.0746,4e-05,14.91048]
[1777041676584,37.58,77940.99,0.0,0.07459,4e-05,14.90902]
[1777041676759,37.58,77940.99,0.0,0.07459,4e-05,14.90902]
[1777041676799,37.58,77938.18,0.0,0.07449,4e-05,14.89328]
[1777041677950,37.58,77914.64,0.0,0.07366,4e-05,14.76188]
[1777041681444,37.58,77913.77,0.0,0.07363,4e-05,14.75705]
[1777041681833,37.58,77912.05,0.0,0.07357,4e-05,14.7475]
[1777041686869,37.58,77908.91,0.0,0.07346,4e-05,14.73036]
[1777041691904,37.58,77909.24,0.0,0.07346,4e-05,14.73015]
[1777041696957,37.58,77909.07,0.0,0.07346,4e-05,14.72959]
[1777041698953,37.58,77897.43,0.0,0.07305,3e-05,14.66503]
[1777041703988,37.58,77896.03,0.0,0.07301,3e-05,14.65819]
[1777041705576,37.58,77895.91,0.0,0.07301,3e-05,14.6577]
[1777041705829,37.58,77895.91,0.0,0.07301,3e-05,14.6577]
[1777041705980,37.58,77895.91,0.0,0.07301,3e-05,14.6577]
[1777041706016,37.58,77899.97,0.0,0.07315,3e-05,14.68043]
[1777041706458,37.58,77899.97,0.0,0.07315,3e-05,14.68043]
[1777041707009,37.59,77899.71,0.0,0.07314,3e-05,14.67917]
[1777041707313,37.59,77899.71,0.0,0.07314,3e-05,14.67917]
[1777041709145,37.59,77896.97,0.0,0.07305,3e-05,14.66426]
[1777041713052,37.59,77886.29,0.0,0.07268,3e-05,14.60578]
[1777041718636,37.59,77889.75,0.0,0.07281,3e-05,14.62632]
[1777041720590,37.59,77890.1,0.0,0.07282,3e-05,14.62853]
[1777041721540,37.59,77893.9,0.0,0.07296,3e-05,14.65001]
[1777041722053,37.59,77893.9,0.0,0.07296,3e-05,14.65001]
[1777041722908,37.59,77900.24,0.0,0.07318,3e-05,14.68522]
[1777041725253,37.59,77885.37,0.0,0.07267,3e-05,14.60337]
[1777041727542,37.59,77885.24,0.0,0.07266,3e-05,14.60286]
[1777041730180,37.59,77898.58,0.0,0.07313,3e-05,14.67779]
[1777041735028,37.59,77904.99,0.0,0.07336,4e-05,14.71384]
[1777041735033,37.59,77912.47,0.0,0.07362,4e-05,14.75564]
[1777041736354,37.59,77912.47,0.0,0.07362,4e-05,14.75564]
[1777041736447,37.59,77926.55,0.0,0.07412,4e-05,14.83422]
[1777041737541,37.59,77926.55,0.0,0.07412,4e-05,14.83422]
[1777041739720,37.59,77934.53,0.0,0.0744,4e-05,14.8786]
[1777041739821,37.59,77935.0,0.0,0.07442,4e-05,14.88108]
[1777041741007,37.59,77935.0,0.0,0.07442,4e-05,14.88108]
[1777041741794,37.59,77934.56,0.0,0.0744,4e-05,14.87831]
[1777041747436,37.59,77934.86,0.0,0.07441,4e-05,14.87941]
[1777041753160,37.59,77935.93,0.0,0.07443,4e-05,14.88205]
[1777041755781,37.59,77935.19,0.0,0.0744,4e-05,14.8776]
[1777041759736,37.59,77938.37,0.0,0.07451,4e-05,14.89456]
[1777041759813,37.59,77938.37,0.0,0.07451,4e-05,14.89456]
[1777041759914,37.59,77939.07,0.0,0.07453,4e-05,14.8983]
[1777041761638,37.59,77925.22,0.0,0.07404,4e-05,14.82068]
[1777041765318,37.59,77924.03,0.0,0.07399,4e-05,14.81384]
[1777041765842,37.59,77919.92,0.0,0.07385,4e-05,14.79086]
[1777041768039,37.59,77919.92,0.0,0.07385,4e-05,14.79081]
[1777041768061,37.59,77919.92,0.0,0.07385,4e-05,14.79081]
[1777041768993,37.59,77921.09,0.0,0.07389,4e-05,14.79725]
[1777041774499,37.59,77922.08,0.0,0.07392,4e-05,14.8026]
[1777041777508,37.59,77922.16,0.0,0.07393,4e-05,14.80298]
[1777041778168,37.59,77921.12,0.0,0.07389,4e-05,14.79714]
[1777041783212,37.59,77912.0,0.0,0.07357,4e-05,14.74634]
[1777041783217,37.59,77912.0,0.0,0.07357,4e-05,14.74634]
[1777041783682,37.59,77912.0,0.0,0.07357,4e-05,14.74634]
[1777041783958,37.59,77912.0,0.0,0.07357,4e-05,14.74634]
[1777041784199,37.59,77919.65,0.0,0.07384,4e-05,14.78903]
[1777041784267,37.59,77919.65,0.0,0.07384,4e-05,14.78903]
[1777041784943,37.59,77930.54,0.0,0.07422,4e-05,14.84982]
[1777041786358,37.59,77930.54,0.0,0.07422,4e-05,14.84982]
[1777041787482,37.59,77934.63,0.0,0.07437,4e-05,14.87258]
[1777041787597,37.59,77934.63,0.0,0.07437,4e-05,14.87258]
[1777041790361,37.59,77935.36,0.0,0.07439,4e-05,14.87614]
[1777041794441,37.59,77937.46,0.0,0.07446,4e-05,14.88728]
[1777041798229,37.58,77940.57,0.0,0.07457,4e-05,14.90417]
[1777041800683,37.58,77954.88,0.0,0.07508,4e-05,14.9847]
[1777041804914,37.59,77957.64,0.0,0.07518,4e-05,15.00067]
[1777041805726,37.59,77952.3,0.0,0.07499,4e-05,14.97095]
[1777041811758,37.59,77955.99,0.0,0.07512,4e-05,14.9903]
[1777041816794,37.59,77952.9,0.0,0.07501,4e-05,14.97372]
[1777041821833,37.59,77952.7,0.0,0.07501,4e-05,14.97362]
[1777041824188,37.59,77956.3,0.0,0.07514,4e-05,14.994]
[1777041824503,37.59,77956.3,0.0,0.07514,4e-05,14.994]
[1777041824588,37.59,77956.3,0.0,0.07514,4e-05,14.994]
[1777041825007,37.59,77956.3,0.0,0.07514,4e-05,14.994]
[1777041825830,37.59,77947.49,0.0,0.07483,4e-05,14.94485]
[1777041826191,37.59,77947.49,0.0,0.07483,4e-05,14.94485]
[1777041827877,37.59,77957.96,0.0,0.07521,4e-05,15.00421]
[1777041832911,37.59,77958.25,0.0,0.07522,4e-05,15.00646]
[1777041835436,37.59,77965.24,0.0,0.07547,4e-05,15.04601]
[1777041835626,37.59,77965.24,0.0,0.07547,4e-05,15.04601]
[1777041835933,37.59,77965.6,0.0,0.07548,4e-05,15.04803]
[1777041836947,37.59,77980.15,0.0,0.07601,4e-05,15.13054]
[1777041840818,37.59,77974.13,0.0,0.0758,4e-05,15.09777]
[1777041840968,37.59,77971.97,0.0,0.07573,4e-05,15.08599]
[1777041842983,37.59,77962.25,0.0,0.07538,4e-05,15.03125]
[1777041844929,37.59,77964.92,0.0,0.07547,4e-05,15.04629]
[1777041845004,37.59,77974.5,0.0,0.07582,4e-05,15.10033]
[1777041850030,37.6,77978.63,0.0,0.07598,4e-05,15.12568]
[1777041855076,37.6,77983.26,0.0,0.07616,4e-05,15.15324]
[1777041855516,37.6,77982.75,0.0,0.07614,4e-05,15.1507]
[1777041855824,37.6,77982.75,0.0,0.07614,4e-05,15.1507]
[1777041855935,37.6,77982.75,0.0,0.07614,4e-05,15.1507]
[1777041857356,37.6,77983.8,0.0,0.07618,4e-05,15.15726]
[1777041857422,37.6,77983.8,0.0,0.07618,4e-05,15.15726]
[1777041857551,37.6,77983.8,0.0,0.07618,4e-05,15.15726]
[1777041858991,37.6,77983.82,0.0,0.07618,4e-05,15.1577]
[1777041859210,37.6,77986.81,0.0,0.07629,4e-05,15.1749]
[1777041862074,37.6,77982.43,0.0,0.07614,4e-05,15.15077]
[1777041862480,37.6,77983.57,0.0,0.07618,4e-05,15.15749]
[1777041862566,37.6,77983.57,0.0,0.07618,4e-05,15.15749]
[1777041863701,37.6,77981.8,0.0,0.07612,4e-05,15.14782]
[1777041864529,37.6,77986.1,0.0,0.07628,4e-05,15.17242]
[1777041865138,37.6,77988.02,0.0,0.07635,4e-05,15.1836]
[1777041866304,37.6,77991.75,0.0,0.07649,4e-05,15.20525]
[1777041867152,37.6,77993.14,0.0,0.07654,4e-05,15.21336]
[1777041870150,37.6,77993.99,0.0,0.07657,4e-05,15.21862]
[1777041871024,37.6,77992.42,0.0,0.07652,4e-05,15.20996]
[1777041871181,37.6,77987.41,0.0,0.07633,4e-05,15.17942]
[1777041873689,37.6,77984.08,0.0,0.07621,4e-05,15.16088]
[1777041874076,37.6,77984.08,0.0,0.07621,4e-05,15.16088]
[1777041874207,37.6,77983.55,0.0,0.07619,4e-05,15.15817]
[1777041875600,37.61,77978.48,0.0,0.07601,4e-05,15.13017]
[1777041876217,37.61,77966.72,0.0,0.07559,4e-05,15.06425]
[1777041877024,37.61,77966.72,0.0,0.07559,4e-05,15.06425]
[1777041877222,37.61,77966.37,0.0,0.07558,4e-05,15.06273]
[1777041882766,37.61,77959.33,0.0,0.07535,4e-05,15.02509]
[1777041884040,37.61,77959.36,0.0,0.07535,4e-05,15.02576]
[1777041884106,37.61,77957.26,0.0,0.07528,4e-05,15.01447]
[1777041886288,37.61,77967.38,0.0,0.07565,4e-05,15.07287]
[1777041888256,37.61,77972.1,0.0,0.07582,4e-05,15.09989]
[1777041888301,37.61,77972.15,0.0,0.07583,4e-05,15.10059]
[1777041893334,37.61,77973.2,0.0,0.07588,4e-05,15.1084]
[1777041897361,37.62,77961.21,0.0,0.07546,4e-05,15.04248]
[1777041902614,37.62,77958.16,0.0,0.07536,4e-05,15.02727]
[1777041904601,37.62,77960.34,0.0,0.07545,4e-05,15.04052]
[1777041904700,37.62,77970.51,0.0,0.07581,4e-05,15.09824]
[1777041908232,37.62,77970.79,0.0,0.07583,4e-05,15.10061]
[1777041910175,37.62,77971.97,0.0,0.07588,4e-05,15.10803]
[1777041913469,37.62,77971.65,0.0,0.07587,4e-05,15.10776]
[1777041918508,37.63,77977.0,0.0,0.07608,4e-05,15.14004]
[1777041923543,37.63,77975.61,0.0,0.07604,4e-05,15.13387]
[1777041929234,37.63,77975.69,0.0,0.07605,4e-05,15.13567]
[1777041938362,37.63,77970.93,0.0,0.07589,4e-05,15.10972]
[1777041940157,37.63,77967.4,0.0,0.07577,4e-05,15.0902]
[1777041941714,37.64,77967.29,0.0,0.07577,4e-05,15.09037]
[1777041942311,37.64,77967.74,0.0,0.07579,4e-05,15.09331]
[1777041946954,37.64,77966.76,0.0,0.07577,4e-05,15.08937]
[1777041949708,37.64,77966.88,0.0,0.07578,4e-05,15.09124]
[1777041951912,37.64,77968.96,0.0,0.07586,4e-05,15.10375]
[1777041952766,37.64,77975.97,0.0,0.07611,4e-05,15.14363]
[1777041957724,37.64,77969.89,0.0,0.0759,4e-05,15.11094]
[1777041961277,37.64,77967.12,0.0,0.07581,4e-05,15.09645]
[1777041961559,37.64,77961.96,0.0,0.07563,4e-05,15.06779]
[1777041961809,37.64,77962.32,0.0,0.07564,4e-05,15.07025]
[1777041962817,37.65,77947.05,0.0,0.0751,4e-05,14.98491]
[1777041966273,37.65,77945.2,0.0,0.07504,4e-05,14.97568]
[1777041966297,37.65,77961.5,0.0,0.07563,4e-05,15.06777]
[1777041966979,37.65,77961.5,0.0,0.07563,4e-05,15.06777]
[1777041967028,37.65,77964.21,0.0,0.07573,4e-05,15.08349]
[1777041967379,37.65,77964.21,0.0,0.07573,4e-05,15.08349]
[1777041968179,37.65,77964.21,0.0,0.07573,4e-05,15.08349]
[1777041968332,37.65,77969.54,0.0,0.07592,4e-05,15.11392]
[1777041969981,37.65,77980.69,0.0,0.07633,4e-05,15.17755]
[1777041973895,37.65,77993.09,0.0,0.07678,4e-05,15.2487]
[1777041976208,37.65,77997.55,0.0,0.07695,4e-05,15.27419]
[1777041976276,37.65,77999.26,0.0,0.07701,4e-05,15.28403]
[1777041979568,37.65,78008.13,0.0,0.07733,4e-05,15.33465]
[1777041981604,37.65,78008.77,0.0,0.07736,4e-05,15.33926]
[1777041981951,37.65,78008.33,0.0,0.07735,4e-05,15.33722]
[1777041986985,37.65,78008.31,0.0,0.07735,4e-05,15.33767]
[1777041990106,37.65,78011.05,0.0,0.07745,4e-05,15.35326]
[1777041990245,37.65,78012.73,0.0,0.07752,4e-05,15.36281]
[1777041996057,37.65,78018.12,0.0,0.0777,4e-05,15.39088]
[1777041997167,37.65,78018.12,0.0,0.0777,4e-05,15.39088]
[1777041997652,37.65,78022.69,0.0,0.07787,4e-05,15.41728]
[1777041998258,37.65,78022.69,0.0,0.07787,4e-05,15.41728]
[1777042000089,37.66,78032.11,0.0,0.07822,4e-05,15.47244]
[1777042000794,37.66,78032.11,0.0,0.07822,4e-05,15.47244]
[1777042001259,37.66,78032.11,0.0,0.07822,4e-05,15.47244]
[1777042001293,37.66,78032.11,0.0,0.07822,4e-05,15.47244]
[1777042001323,37.66,78037.69,0.0,0.07843,4e-05,15.50494]
[1777042003390,37.66,78039.26,0.0,0.0785,4e-05,15.51523]
[1777042003689,37.66,78039.26,0.0,0.0785,4e-05,15.51523]
[1777042003702,37.66,78039.26,0.0,0.0785,4e-05,15.51523]
[1777042004338,37.66,78039.26,0.0,0.0785,4e-05,15.51523]
[1777042004116,37.66,78038.17,0.0,0.07846,4e-05,15.50964]
[1777042005123,37.66,78038.48,0.0,0.07848,4e-05,15.51202]
[1777042007198,37.66,78037.11,0.0,0.07843,4e-05,15.50482]
[1777042007212,37.66,78042.97,0.0,0.07865,4e-05,15.53888]
[1777042010645,37.66,78044.65,0.0,0.07873,4e-05,15.5503]
[1777042010656,37.66,78044.65,0.0,0.07873,4e-05,15.5503]
[1777042010790,37.66,78044.65,0.0,0.07873,4e-05,15.5503]
[1777042011007,37.66,78044.65,0.0,0.07873,4e-05,15.5503]
[1777042011199,37.66,78044.41,0.0,0.07872,4e-05,15.54948]
[1777042012284,37.66,78044.41,0.0,0.07872,4e-05,15.54948]
[1777042015975,37.67,78041.57,0.0,0.07863,4e-05,15.5352]
[1777042016444,37.67,78040.31,0.0,0.07859,4e-05,15.52817]
[1777042016612,37.67,78040.31,0.0,0.07859,4e-05,15.52817]
[1777042016663,37.67,78040.31,0.0,0.07859,4e-05,15.52817]
[1777042020717,37.67,78033.02,0.0,0.07832,4e-05,15.48722]
[1777042022323,37.67,78031.98,0.0,0.07829,4e-05,15.48149]
[1777042022379,37.67,78022.56,0.0,0.07794,4e-05,15.42764]
[1777042024328,37.67,78022.69,0.0,0.07794,4e-05,15.42818]
[1777042024350,37.67,78026.84,0.0,0.07809,4e-05,15.45166]
[1777042026305,37.67,78026.56,0.0,0.07808,4e-05,15.44995]
[1777042027296,37.67,78025.88,0.0,0.07806,4e-05,15.44577]
[1777042032332,37.67,78025.93,0.0,0.07805,4e-05,15.44529]
[1777042037369,37.66,78025.52,0.0,0.07803,4e-05,15.44225]
[1777042042402,37.66,78018.51,0.0,0.07777,4e-05,15.4021]
[1777042045309,37.66,78006.57,0.0,0.07734,4e-05,15.33414]
[1777042049077,37.66,78012.93,0.0,0.07757,4e-05,15.37017]
[1777042050307,37.66,77994.0,0.0,0.07688,4e-05,15.26281]
[1777042051100,37.66,77985.69,0.0,0.07657,4e-05,15.21341]
[1777042051436,37.66,77985.69,0.0,0.07657,4e-05,15.21341]
[1777042052118,37.66,77985.69,0.0,0.07657,4e-05,15.21341]
[1777042052195,37.66,77965.01,0.0,0.07583,4e-05,15.09694]
[1777042054631,37.66,77965.1,0.0,0.07583,4e-05,15.098]
[1777042054659,37.66,77965.1,0.0,0.07583,4e-05,15.098]
[1777042054697,37.66,77976.15,0.0,0.07623,4e-05,15.16063]
[1777042056295,37.66,77976.15,0.0,0.07623,4e-05,15.16063]
[1777042056312,37.67,77978.45,0.0,0.07632,4e-05,15.17396]
[1777042056837,37.67,77978.45,0.0,0.07632,4e-05,15.17396]
[1777042057364,37.67,77975.92,0.0,0.07623,4e-05,15.15997]
[1777042060958,37.67,77969.5,0.0,0.076,4e-05,15.12463]
[1777042061035,37.67,77969.5,0.0,0.076,4e-05,15.12463]
[1777042061375,37.67,77968.14,0.0,0.07596,4e-05,15.1173]
[1777042061643,37.67,77968.14,0.0,0.07596,4e-05,15.1173]
[1777042061701,37.67,77968.14,0.0,0.07596,4e-05,15.1173]
[1777042062346,37.67,77968.14,0.0,0.07596,4e-05,15.1173]
[1777042062897,37.67,77967.57,0.0,0.07594,4e-05,15.11442]
[1777042064885,37.67,77968.02,0.0,0.07596,4e-05,15.11765]
[1777042066898,37.67,77964.57,0.0,0.07584,4e-05,15.09892]
[1777042066986,37.67,77964.05,0.0,0.07582,4e-05,15.09636]
[1777042072612,37.67,77962.98,0.0,0.0758,4e-05,15.0926]
[1777042077648,37.67,77957.87,0.0,0.07563,4e-05,15.06579]
[1777042082684,37.68,77959.16,0.0,0.07569,4e-05,15.0751]
[1777042088164,37.68,77964.42,0.0,0.07589,4e-05,15.1062]
[1777042088189,37.68,77964.42,0.0,0.07589,4e-05,15.1062]
[1777042088213,37.68,77964.42,0.0,0.07589,4e-05,15.1062]
[1777042088245,37.68,77965.15,0.0,0.07592,4e-05,15.11066]
[1777042091017,37.68,77971.23,0.0,0.07614,4e-05,15.1456]
[1777042091075,37.68,77980.03,0.0,0.07646,4e-05,15.19552]
[1777042093577,37.68,77979.63,0.0,0.07645,4e-05,15.19374]
[1777042093787,37.68,77979.63,0.0,0.07645,4e-05,15.19374]
[1777042093804,37.68,77979.63,0.0,0.07645,4e-05,15.19374]
[1777042093864,37.68,77973.85,0.0,0.07624,4e-05,15.16136]
[1777042094506,37.68,77973.85,0.0,0.07624,4e-05,15.16136]
[1777042095341,37.68,77973.85,0.0,0.07624,4e-05,15.16136]
[1777042095407,37.68,77973.85,0.0,0.07624,4e-05,15.16136]
[1777042095385,37.68,77968.73,0.0,0.07606,4e-05,15.13274]
[1777042095518,37.68,77968.73,0.0,0.07606,4e-05,15.13274]
[1777042095616,37.68,77968.73,0.0,0.07606,4e-05,15.13274]
[1777042095673,37.68,77968.73,0.0,0.07606,4e-05,15.13274]
[1777042095775,37.68,77968.73,0.0,0.07606,4e-05,15.13301]
[1777042096784,37.68,77959.15,0.0,0.07572,4e-05,15.07942]
[1777042101818,37.68,77955.39,0.0,0.0756,4e-05,15.06041]
[1777042106241,37.69,77955.22,0.0,0.0756,4e-05,15.0607]
[1777042107466,37.69,77955.9,0.0,0.07563,4e-05,15.06494]
[1777042107473,37.69,77955.9,0.0,0.07563,4e-05,15.06535]
[1777042109500,37.69,77959.95,0.0,0.07578,4e-05,15.08891]
[1777042110523,37.69,77960.61,0.0,0.07581,4e-05,15.093]
[1777042111541,37.69,77958.31,0.0,0.07572,4e-05,15.07838]
[1777042115447,37.69,77952.73,0.0,0.07552,4e-05,15.04781]
[1777042115584,37.69,77950.21,0.0,0.07544,4e-05,15.0341]
[1777042117939,37.69,77949.14,0.0,0.07541,4e-05,15.029]
[1777042118095,37.69,77935.38,0.0,0.07492,4e-05,14.95235]
[1777042119833,37.69,77935.38,0.0,0.07492,4e-05,14.95282]
[1777042119853,37.69,77935.38,0.0,0.07492,4e-05,14.95282]
[1777042120474,37.69,77935.38,0.0,0.07492,4e-05,14.95282]
[1777042120340,37.69,77922.23,0.0,0.07446,4e-05,14.8799]
[1777042121139,37.69,77922.23,0.0,0.07446,4e-05,14.8799]
[1777042121241,37.69,77916.84,0.0,0.07427,4e-05,14.85045]
[1777042123222,37.69,77916.71,0.0,0.07427,4e-05,14.84999]
[1777042123286,37.69,77911.96,0.0,0.07411,4e-05,14.82382]
[1777042123797,37.69,77911.96,0.0,0.07411,4e-05,14.82382]
[1777042124038,37.69,77911.96,0.0,0.07411,4e-05,14.82382]
[1777042124060,37.69,77911.96,0.0,0.07411,4e-05,14.82382]
[1777042125500,37.7,77909.65,0.0,0.07403,4e-05,14.81162]
[1777042125913,37.7,77909.65,0.0,0.07403,4e-05,14.81162]
[1777042128012,37.7,77893.89,0.0,0.07348,3e-05,14.72476]
[1777042130001,37.7,77888.33,0.0,0.07329,3e-05,14.6939]
[1777042130083,37.7,77882.28,0.0,0.07308,3e-05,14.66045]
[1777042135915,37.7,77883.4,0.0,0.07312,3e-05,14.66725]
[1777042137959,37.7,77883.45,0.0,0.07312,3e-05,14.66776]
[1777042138072,37.7,77884.74,0.0,0.07317,3e-05,14.67502]
[1777042140965,37.7,77882.25,0.0,0.07308,3e-05,14.66144]
[1777042141111,37.7,77882.25,0.0,0.07308,3e-05,14.66144]
[1777042141162,37.7,77872.6,0.0,0.07275,3e-05,14.60815]
[1777042145809,37.7,77864.25,0.0,0.07246,3e-05,14.56274]
[1777042146292,37.7,77864.25,0.0,0.07246,3e-05,14.56274]
[1777042147815,37.7,77870.91,0.0,0.0727,3e-05,14.60006]
[1777042148086,37.7,77870.91,0.0,0.0727,3e-05,14.60006]
[1777042148166,37.7,77870.91,0.0,0.0727,3e-05,14.60006]
[1777042148195,37.7,77880.74,0.0,0.07304,3e-05,14.6547]
[1777042148605,37.7,77880.74,0.0,0.07304,3e-05,14.6547]
[1777042148618,37.7,77880.74,0.0,0.07304,3e-05,14.6547]
[1777042150078,37.7,77887.29,0.0,0.07327,3e-05,14.6912]
[1777042150534,37.7,77892.7,0.0,0.07346,3e-05,14.72137]
[1777042151171,37.7,77892.7,0.0,0.07346,3e-05,14.7215]
[1777042152134,37.7,77892.7,0.0,0.07346,3e-05,14.7215]
[1777042152597,37.7,77892.01,0.0,0.07344,3e-05,14.71775]
[1777042154560,37.7,77891.74,0.0,0.07343,3e-05,14.71633]
[1777042155146,37.7,77891.74,0.0,0.07343,3e-05,14.71633]
[1777042157216,37.7,77905.5,0.0,0.07391,4e-05,14.79288]
[1777042162255,37.7,77913.52,0.0,0.07421,4e-05,14.84027]
[1777042167297,37.71,77915.55,0.0,0.0743,4e-05,14.85395]
[1777042172327,37.71,77913.38,0.0,0.07423,4e-05,14.84163]
[1777042177362,37.71,77914.96,0.0,0.07429,4e-05,14.85173]
[1777042179817,37.71,77920.27,0.0,0.07448,4e-05,14.88185]
[1777042183385,37.71,77930.23,0.0,0.07484,4e-05,14.93906]
[1777042190456,37.72,77927.97,0.0,0.07479,4e-05,14.93127]
[1777042195492,37.72,77924.22,0.0,0.07468,4e-05,14.91331]
[1777042200526,37.73,77916.73,0.0,0.07444,4e-05,14.87462]
[1777042202539,37.73,77905.61,0.0,0.07405,4e-05,14.81401]
[1777042207575,37.73,77900.88,0.0,0.07391,4e-05,14.79055]
[1777042212822,37.73,77906.62,0.0,0.07412,4e-05,14.8238]
[1777042213036,37.73,77924.09,0.0,0.07473,4e-05,14.9212]
[1777042215246,37.73,77934.93,0.0,0.07512,4e-05,14.98269]
[1777042219206,37.73,77929.0,0.0,0.07492,4e-05,14.95057]
[1777042219315,37.74,77933.15,0.0,0.07507,4e-05,14.97482]
[1777042223668,37.74,77937.75,0.0,0.07525,4e-05,15.00216]
[1777042223908,37.74,77937.75,0.0,0.07525,4e-05,15.00216]
[1777042224217,37.74,77937.75,0.0,0.07525,4e-05,15.00216]
[1777042224414,37.74,77937.75,0.0,0.07525,4e-05,15.00216]
[1777042224421,37.74,77937.75,0.0,0.07525,4e-05,15.00216]
[1777042224508,37.74,77951.66,0.0,0.07575,4e-05,15.08114]
[1777042229062,37.74,77954.67,0.0,0.07587,4e-05,15.09945]
[1777042229070,37.74,77954.0,0.0,0.07585,4e-05,15.09601]
[1777042229618,37.74,77954.0,0.0,0.07585,4e-05,15.09601]
[1777042229925,37.74,77954.0,0.0,0.07585,4e-05,15.09601]
[1777042230581,37.74,77954.0,0.0,0.07585,4e-05,15.09601]
[1777042230593,37.74,77952.85,0.0,0.07581,4e-05,15.08988]
[1777042231400,37.74,77952.85,0.0,0.07581,4e-05,15.08988]
[1777042231423,37.74,77955.18,0.0,0.07588,4e-05,15.10087]
[1777042234333,37.74,77955.12,0.0,0.07588,4e-05,15.10088]
[1777042236029,37.74,77953.91,0.0,0.07584,4e-05,15.09475]
[1777042236431,37.74,77953.91,0.0,0.07584,4e-05,15.09475]
[1777042236530,37.74,77952.77,0.0,0.07581,4e-05,15.08902]
[1777042236713,37.74,77952.77,0.0,0.07581,4e-05,15.08902]
[1777042237491,37.74,77961.39,0.0,0.07612,4e-05,15.13781]
[1777042237715,37.74,77961.39,0.0,0.07612,4e-05,15.13781]
[1777042238418,37.74,77965.21,0.0,0.07626,4e-05,15.15965]
[1777042244425,37.75,77966.28,0.0,0.0763,4e-05,15.16684]
[1777042247129,37.75,77967.63,0.0,0.07636,4e-05,15.17512]
[1777042247430,37.75,77967.63,0.0,0.07636,4e-05,15.17512]
[1777042247581,37.75,77967.63,0.0,0.07636,4e-05,15.17512]
[1777042247488,37.75,77965.05,0.0,0.07626,4e-05,15.16081]
[1777042247967,37.75,77965.05,0.0,0.07626,4e-05,15.16081]
[1777042248029,37.75,77955.47,0.0,0.07592,4e-05,15.10716]
[1777042248921,37.75,77955.47,0.0,0.07592,4e-05,15.10716]
[1777042249540,37.75,77955.47,0.0,0.07592,4e-05,15.10716]
[1777042249543,37.75,77955.47,0.0,0.07592,4e-05,15.10716]
[1777042249628,37.75,77951.34,0.0,0.07578,4e-05,15.0842]
[1777042251389,37.75,77940.88,0.0,0.07541,4e-05,15.02622]
[1777042256721,37.75,77932.17,0.0,0.07511,4e-05,14.97964]
[1777042262539,37.75,77928.9,0.0,0.07502,4e-05,14.9644]
[1777042266516,37.76,77931.49,0.0,0.07512,4e-05,14.98043]
[1777042267752,37.76,77931.85,0.0,0.07514,4e-05,14.98344]
[1777042273108,37.76,77922.51,0.0,0.07482,4e-05,14.93378]
[1777042275512,37.76,77910.04,0.0,0.07439,4e-05,14.86594]
[1777042278552,37.76,77910.6,0.0,0.07442,4e-05,14.87038]
[1777042283170,37.77,77893.53,0.0,0.07384,4e-05,14.77749]
[1777042288204,37.77,77899.16,0.0,0.07404,4e-05,14.8096]
[1777042289638,37.77,77899.16,0.0,0.07404,4e-05,14.8096]
[1777042299280,37.77,77901.64,0.0,0.07414,4e-05,14.82465]
[1777042303239,37.77,77906.03,0.0,0.07431,4e-05,14.85125]
[1777042303672,37.77,77906.03,0.0,0.07431,4e-05,14.85125]
[1777042303310,37.78,77907.82,0.0,0.07437,4e-05,14.8619]
[1777042304169,37.78,77907.82,0.0,0.07437,4e-05,14.8619]
[1777042304174,37.78,77907.82,0.0,0.07437,4e-05,14.8619]
[1777042305560,37.78,77945.69,0.0,0.07573,4e-05,15.07488]
[1777042308537,37.78,77945.8,0.0,0.07574,4e-05,15.07657]
[1777042308590,37.78,77947.64,0.0,0.07581,4e-05,15.08725]
[1777042308756,37.78,77947.64,0.0,0.07581,4e-05,15.08725]
[1777042309109,37.78,77947.64,0.0,0.07581,4e-05,15.08725]
[1777042309389,37.78,77947.64,0.0,0.07581,4e-05,15.08725]
[1777042309456,37.78,77951.16,0.0,0.07593,4e-05,15.10735]
[1777042312510,37.78,77951.61,0.0,0.07596,4e-05,15.11056]
[1777042312536,37.78,77951.61,0.0,0.07596,4e-05,15.11056]
[1777042312581,37.78,77954.12,0.0,0.07605,4e-05,15.12496]
[1777042314507,37.78,77954.12,0.0,0.07605,4e-05,15.12526]
[1777042315552,37.78,77953.72,0.0,0.07604,4e-05,15.1233]
[1777042315623,37.78,77953.72,0.0,0.07604,4e-05,15.1233]
[1777042315636,37.78,77953.72,0.0,0.07604,4e-05,15.1233]
[1777042316280,37.78,77952.05,0.0,0.07598,4e-05,15.1142]
[1777042316744,37.78,77951.46,0.0,0.07596,4e-05,15.11116]
[1777042317330,37.78,77951.46,0.0,0.07596,4e-05,15.11116]
[1777042317409,37.78,77949.27,0.0,0.07588,4e-05,15.09915]
[1777042319272,37.78,77947.63,0.0,0.07583,4e-05,15.09025]
[1777042324457,37.78,77947.58,0.0,0.07584,4e-05,15.09192]
[1777042329492,37.79,77948.29,0.0,0.07587,4e-05,15.09751]
[1777042330147,37.79,77948.29,0.0,0.07587,4e-05,15.09751]
[1777042330740,37.79,77948.61,0.0,0.07589,4e-05,15.09963]
[1777042330955,37.79,77948.61,0.0,0.07589,4e-05,15.09963]
[1777042331593,37.79,77941.0,0.0,0.07562,4e-05,15.05728]
[1777042334528,37.79,77929.49,0.0,0.07521,4e-05,14.99386]
[1777042339562,37.79,77926.42,0.0,0.07512,4e-05,14.97903]
[1777042344598,37.79,77916.9,0.0,0.0748,4e-05,14.92833]
[1777042349633,37.8,77915.05,0.0,0.07475,4e-05,14.92082]
[1777042354402,37.8,77924.78,0.0,0.0751,4e-05,14.97493]
[1777042359703,37.8,77918.83,0.0,0.07491,4e-05,14.94476]
[1777042364740,37.81,77918.63,0.0,0.07492,4e-05,14.94632]
[1777042369775,37.81,77910.38,0.0,0.07465,4e-05,14.90307]
[1777042374812,37.81,77915.51,0.0,0.07485,4e-05,14.93455]
[1777042379849,37.82,77917.34,0.0,0.07493,4e-05,14.94746]
[1777042384883,37.82,77914.87,0.0,0.07486,4e-05,14.93633]
[1777042389918,37.82,77912.12,0.0,0.07478,4e-05,14.92366]
[1777042395184,37.83,77915.56,0.0,0.07492,4e-05,14.94503]
[1777042397981,37.83,77928.3,0.0,0.07538,4e-05,15.01826]
[1777042402233,37.83,77914.82,0.0,0.07492,4e-05,14.94515]
[1777042408047,37.83,77920.57,0.0,0.07514,4e-05,14.97985]
[1777042412216,37.83,77920.05,0.0,0.07512,4e-05,14.97547]
[1777042412267,37.83,77920.05,0.0,0.07512,4e-05,14.97547]
[1777042412575,37.84,77931.6,0.0,0.07554,4e-05,15.04144]
[1777042413601,37.84,77945.43,0.0,0.07603,4e-05,15.11891]
[1777042415303,37.84,77945.53,0.0,0.07603,4e-05,15.11985]
[1777042415361,37.84,77945.53,0.0,0.07603,4e-05,15.11985]
[1777042422627,37.84,77941.91,0.0,0.07592,4e-05,15.10161]
[1777042428170,37.84,77941.61,0.0,0.07592,4e-05,15.10169]
[1777042433742,37.84,77937.84,0.0,0.0758,4e-05,15.08243]
[1777042435049,37.84,77937.84,0.0,0.0758,4e-05,15.08273]
[1777042435236,37.84,77937.39,0.0,0.07579,4e-05,15.08052]
[1777042440270,37.85,77930.97,0.0,0.07557,4e-05,15.04634]
[1777042445306,37.85,77932.97,0.0,0.07565,4e-05,15.05941]
[1777042450341,37.85,77943.7,0.0,0.07605,4e-05,15.12121]
[1777042453348,37.85,77944.96,0.0,0.07609,4e-05,15.12878]
[1777042453372,37.85,77947.74,0.0,0.0762,4e-05,15.14462]
[1777042454189,37.85,77947.74,0.0,0.0762,4e-05,15.14462]
[1777042455444,37.85,77947.74,0.0,0.0762,4e-05,15.14486]
[1777042456101,37.85,77954.25,0.0,0.07643,4e-05,15.18163]
[1777042456169,37.85,77954.25,0.0,0.07643,4e-05,15.18163]
[1777042456396,37.85,77965.35,0.0,0.07683,4e-05,15.24425]
[1777042457374,37.85,77965.35,0.0,0.07683,4e-05,15.24425]
[1777042457784,37.85,77965.35,0.0,0.07683,4e-05,15.24425]
[1777042457829,37.85,77965.35,0.0,0.07683,4e-05,15.24425]
[1777042458398,37.85,77972.85,0.0,0.0771,4e-05,15.28674]
[1777042460485,37.85,77974.82,0.0,0.07718,4e-05,15.29786]
[1777042460513,37.85,77979.12,0.0,0.07733,4e-05,15.32212]
[1777042461243,37.85,77979.12,0.0,0.07733,4e-05,15.32212]
[1777042461477,37.85,77979.12,0.0,0.07733,4e-05,15.32212]
[1777042461627,37.85,77980.07,0.0,0.07737,4e-05,15.32746]
[1777042462981,37.85,77980.07,0.0,0.07737,4e-05,15.32742]
[1777042468249,37.85,77976.71,0.0,0.07724,4e-05,15.30825]
[1777042469010,37.85,77976.38,0.0,0.07723,4e-05,15.30635]
[1777042469917,37.85,77976.71,0.0,0.07724,4e-05,15.30819]
[1777042472601,37.85,77977.13,0.0,0.07725,4e-05,15.30806]
[1777042473453,37.85,77973.69,0.0,0.07712,4e-05,15.28863]
[1777042474355,37.85,77973.69,0.0,0.07712,4e-05,15.28859]
[1777042477855,37.85,77974.79,0.0,0.07716,4e-05,15.29476]
[1777042479064,37.85,77974.71,0.0,0.07716,4e-05,15.29429]
[1777042480766,37.85,77973.47,0.0,0.07711,4e-05,15.28728]
[1777042481626,37.85,77970.19,0.0,0.07699,4e-05,15.26879]
[1777042487600,37.85,77971.02,0.0,0.07703,4e-05,15.27373]
[1777042488399,37.85,77971.02,0.0,0.07703,4e-05,15.27373]
[1777042488592,37.85,77971.02,0.0,0.07703,4e-05,15.27373]
[1777042488674,37.85,77977.89,0.0,0.07727,4e-05,15.31251]
[1777042488993,37.85,77977.89,0.0,0.07727,4e-05,15.31251]
[1777042489614,37.85,77977.89,0.0,0.07727,4e-05,15.31253]
[1777042490620,37.85,77987.96,0.0,0.07764,4e-05,15.36944]
[1777042493484,37.85,77988.25,0.0,0.07765,4e-05,15.37093]
[1777042498679,37.85,77996.09,0.0,0.07793,4e-05,15.41453]
[1777042503543,37.85,77994.72,0.0,0.07787,4e-05,15.40609]
[1777042503796,37.85,78005.3,0.0,0.07826,4e-05,15.46587]
[1777042509717,37.85,78013.18,0.0,0.07854,4e-05,15.50937]
[1777042509818,37.85,78014.55,0.0,0.07859,4e-05,15.51684]
[1777042515806,37.85,78022.37,0.0,0.07886,4e-05,15.55933]
[1777042517893,37.85,78027.66,0.0,0.07906,4e-05,15.5895]
[1777042517919,37.85,78030.77,0.0,0.07917,4e-05,15.60723]
[1777042517927,37.85,78030.77,0.0,0.07917,4e-05,15.60723]
[1777042518093,37.85,78030.77,0.0,0.07917,4e-05,15.60723]
[1777042518825,37.85,78030.77,0.0,0.07917,4e-05,15.60721]
[1777042519942,37.85,78028.8,0.0,0.0791,4e-05,15.59593]
[1777042520835,37.85,78030.91,0.0,0.07917,4e-05,15.60748]
[1777042525870,37.84,78028.4,0.0,0.07908,4e-05,15.59298]
[1777042527628,37.84,78028.19,0.0,0.07907,4e-05,15.59175]
[1777042527890,37.84,78027.99,0.0,0.07906,4e-05,15.59058]
[1777042530823,37.85,78035.82,0.0,0.07935,4e-05,15.63558]
[1777042535867,37.85,78036.95,0.0,0.0794,4e-05,15.64129]
[1777042537776,37.85,78037.3,0.0,0.07941,4e-05,15.64362]
[1777042542989,37.85,78033.2,0.0,0.07928,4e-05,15.62258]
[1777042548645,37.85,78035.48,0.0,0.07937,4e-05,15.63737]
[1777042552944,37.85,78034.71,0.0,0.07935,4e-05,15.63401]
[1777042553705,37.85,78034.44,0.0,0.07934,4e-05,15.63282]
[1777042554659,37.86,78029.78,0.0,0.07918,4e-05,15.60695]
[1777042554863,37.86,78027.41,0.0,0.07909,4e-05,15.59368]
[1777042560137,37.86,78035.43,0.0,0.0794,4e-05,15.64122]
[1777042562125,37.86,78024.87,0.0,0.07901,4e-05,15.58162]
[1777042564516,37.86,78034.13,0.0,0.07936,4e-05,15.63559]
[1777042570184,37.86,78038.33,0.0,0.07953,4e-05,15.66119]
[1777042575219,37.86,78036.17,0.0,0.07946,4e-05,15.65069]
[1777042580253,37.87,78037.82,0.0,0.07953,4e-05,15.66165]
[1777042585294,37.87,78038.59,0.0,0.07957,4e-05,15.66722]
[1777042588423,37.87,78034.4,0.0,0.07942,4e-05,15.6442]
[1777042588469,37.87,78034.4,0.0,0.07942,4e-05,15.6442]
[1777042588785,37.87,78034.4,0.0,0.07942,4e-05,15.6442]
[1777042588835,37.87,78034.4,0.0,0.07942,4e-05,15.6442]
[1777042588895,37.87,78033.18,0.0,0.07938,4e-05,15.63757]
[1777042589746,37.87,78033.18,0.0,0.07938,4e-05,15.63757]
[1777042589846,37.87,78022.3,0.0,0.07898,4e-05,15.57593]
[1777042590497,37.87,78022.3,0.0,0.07898,4e-05,15.57593]
[1777042591049,37.87,78021.49,0.0,0.07895,4e-05,15.57154]
[1777042591867,37.87,78021.49,0.0,0.07895,4e-05,15.57154]
[1777042591968,37.87,78021.86,0.0,0.07895,4e-05,15.57147]
[1777042592515,37.87,78021.86,0.0,0.07895,4e-05,15.57147]
[1777042592811,37.87,78021.86,0.0,0.07895,4e-05,15.57147]
[1777042596035,37.87,78021.8,0.0,0.07896,4e-05,15.57238]
[1777042597436,37.87,78019.14,0.0,0.07886,4e-05,15.55756]
[1777042600282,37.87,78018.5,0.0,0.07885,4e-05,15.55493]
[1777042601188,37.87,78019.02,0.0,0.07887,4e-05,15.55821]
[1777042604337,37.87,78018.78,0.0,0.07887,4e-05,15.55783]
[1777042607162,37.88,78024.24,0.0,0.07908,4e-05,15.59018]
[1777042607390,37.88,78024.24,0.0,0.07908,4e-05,15.59018]
[1777042610227,37.88,78022.72,0.0,0.07903,4e-05,15.58274]
[1777042610718,37.88,78022.72,0.0,0.07903,4e-05,15.58274]
[1777042611916,37.88,78029.33,0.0,0.07927,4e-05,15.62078]
[1777042617525,37.88,78030.62,0.0,0.07934,4e-05,15.63056]
[1777042620947,37.88,78028.83,0.0,0.07928,4e-05,15.62091]
[1777042622850,37.88,78027.24,0.0,0.07922,4e-05,15.61231]
[1777042623000,37.88,78027.24,0.0,0.07922,4e-05,15.61231]
[1777042622885,37.88,78027.83,0.0,0.07924,4e-05,15.61604]
[1777042624752,37.88,78027.83,0.0,0.07925,4e-05,15.6164]
[1777042624799,37.88,78012.28,0.0,0.07868,4e-05,15.52792]
[1777042625727,37.88,77999.35,0.0,0.0782,4e-05,15.45471]
[1777042626149,37.88,77999.35,0.0,0.0782,4e-05,15.45471]
[1777042628219,37.88,77994.8,0.0,0.07804,4e-05,15.42914]
[1777042634646,37.88,77989.5,0.0,0.07786,4e-05,15.40094]
[1777042635787,37.88,77989.5,0.0,0.07786,4e-05,15.40094]
[1777042635832,37.88,77989.92,0.0,0.07787,4e-05,15.40358]
[1777042638008,37.89,77989.92,0.0,0.07788,4e-05,15.40385]
[1777042638032,37.89,77995.58,0.0,0.07808,4e-05,15.43614]
[1777042638296,37.89,77995.58,0.0,0.07808,4e-05,15.43614]
[1777042639169,37.89,77995.58,0.0,0.07809,4e-05,15.43641]
[1777042640156,37.89,78002.9,0.0,0.07835,4e-05,15.47811]
[1777042640309,37.89,78002.9,0.0,0.07835,4e-05,15.47811]
[1777042640725,37.89,78002.9,0.0,0.07835,4e-05,15.47811]
[1777042642691,37.89,78007.86,0.0,0.07854,4e-05,15.5069]
[1777042644376,37.89,78005.86,0.0,0.07847,4e-05,15.49633]
[1777042646734,37.89,77996.74,0.0,0.07815,4e-05,15.44586]
[1777042647807,37.89,77996.74,0.0,0.07815,4e-05,15.44586]
[1777042649028,37.89,77996.74,0.0,0.07815,4e-05,15.4463]
[1777042651385,37.89,77994.67,0.0,0.07808,4e-05,15.43604]
[1777042652525,37.89,77993.51,0.0,0.07803,4e-05,15.42752]
[1777042652772,37.89,77992.45,0.0,0.078,4e-05,15.42202]
[1777042657809,37.89,77989.22,0.0,0.07789,4e-05,15.40533]
[1777042661972,37.9,77976.07,0.0,0.07742,4e-05,15.33209]
[1777042667879,37.9,77976.32,0.0,0.07743,4e-05,15.3329]
[1777042672915,37.89,77980.3,0.0,0.07757,4e-05,15.35495]
[1777042677962,37.89,77986.21,0.0,0.07778,4e-05,15.38797]
[1777042678662,37.89,77986.21,0.0,0.07778,4e-05,15.38797]
[1777042679865,37.89,77988.45,0.0,0.07786,4e-05,15.40046]
[1777042684998,37.89,77989.59,0.0,0.0779,4e-05,15.40602]
[1777042690035,37.89,77990.5,0.0,0.07792,4e-05,15.41022]
[1777042691020,37.89,77990.5,0.0,0.07792,4e-05,15.41022]
[1777042691040,37.89,77992.55,0.0,0.078,4e-05,15.42163]
[1777042691306,37.89,77992.55,0.0,0.078,4e-05,15.42163]
[1777042692566,37.89,77998.67,0.0,0.07822,4e-05,15.45608]
[1777042693894,37.89,78001.29,0.0,0.07832,4e-05,15.47116]
[1777042693954,37.89,78001.29,0.0,0.07832,4e-05,15.47116]
[1777042694061,37.89,77998.87,0.0,0.07823,4e-05,15.45763]
[1777042694353,37.89,77998.87,0.0,0.07823,4e-05,15.45763]
[1777042695073,37.89,78001.23,0.0,0.07832,4e-05,15.47116]
[1777042697094,37.89,78007.08,0.0,0.07853,4e-05,15.5048]
[1777042697519,37.89,78008.44,0.0,0.07859,4e-05,15.51296]
[1777042703666,37.9,78007.26,0.0,0.07856,4e-05,15.50935]
[1777042709021,37.9,78005.53,0.0,0.07851,4e-05,15.50072]
[1777042714408,37.9,78012.18,0.0,0.07876,4e-05,15.53922]
[1777042714506,37.9,78012.18,0.0,0.07876,4e-05,15.53922]
[1777042715416,37.9,78010.65,0.0,0.07871,4e-05,15.53099]
[1777042715444,37.9,77997.11,0.0,0.07822,4e-05,15.45457]
[1777042718682,37.9,77992.67,0.0,0.07806,4e-05,15.42978]
[1777042718873,37.9,77990.85,0.0,0.078,4e-05,15.42046]
[1777042724047,37.91,77989.49,0.0,0.07795,4e-05,15.41345]
[1777042728301,37.91,77978.24,0.0,0.07755,4e-05,15.35164]
[1777042733335,37.91,77988.96,0.0,0.07796,4e-05,15.41386]
[1777042738375,37.91,77991.94,0.0,0.07808,4e-05,15.43268]
[1777042743413,37.91,77989.1,0.0,0.07799,4e-05,15.41913]
[1777042747436,37.92,77989.89,0.0,0.07803,4e-05,15.4251]
[1777042747496,37.92,77991.02,0.0,0.07807,4e-05,15.43198]
[1777042749635,37.92,77991.02,0.0,0.07808,4e-05,15.43248]
[1777042751508,37.92,77989.97,0.0,0.07805,4e-05,15.42753]
[1777042752004,37.92,77987.32,0.0,0.07795,4e-05,15.41305]
[1777042757674,37.92,77986.79,0.0,0.07795,4e-05,15.41236]
[1777042761798,37.92,77989.56,0.0,0.07806,4e-05,15.42925]
[1777042761869,37.92,77992.03,0.0,0.07815,4e-05,15.44343]
[1777042762371,37.92,77992.03,0.0,0.07815,4e-05,15.44343]
[1777042768586,37.93,77992.51,0.0,0.07819,4e-05,15.44913]
[1777042769245,37.93,77992.51,0.0,0.07819,4e-05,15.44913]
[1777042769456,37.93,77992.51,0.0,0.07819,4e-05,15.44913]
[1777042775100,37.93,77990.99,0.0,0.07813,4e-05,15.44016]
[1777042784926,37.93,77991.98,0.0,0.0782,4e-05,15.45016]
[1777042789002,37.94,77992.33,0.0,0.07822,4e-05,15.45397]
[1777042789034,37.94,78003.06,0.0,0.07862,4e-05,15.51519]
[1777042790931,37.94,78003.06,0.0,0.07862,4e-05,15.51593]
[1777042790983,37.94,78003.06,0.0,0.07862,4e-05,15.51593]
[1777042794903,37.94,78011.27,0.0,0.07893,4e-05,15.56344]
[1777042794942,37.94,78011.27,0.0,0.07893,4e-05,15.56344]
[1777042800816,37.94,78011.52,0.0,0.07895,4e-05,15.56715]
[1777042801502,37.94,78011.52,0.0,0.07895,4e-05,15.56715]
[1777042801582,37.94,78011.52,0.0,0.07895,4e-05,15.56715]
[1777042803770,37.94,78007.84,0.0,0.07882,4e-05,15.54655]
[1777042804652,37.94,78000.77,0.0,0.07856,4e-05,15.50673]
[1777042806538,37.94,78005.26,0.0,0.07873,4e-05,15.53287]
[1777042806858,37.94,78000.23,0.0,0.07855,4e-05,15.50442]
[1777042807930,37.94,78000.23,0.0,0.07855,4e-05,15.50442]
[1777042807951,37.94,77996.19,0.0,0.0784,4e-05,15.48158]
[1777042808866,37.94,77996.19,0.0,0.0784,4e-05,15.48158]
[1777042808967,37.94,77995.91,0.0,0.07839,4e-05,15.48008]
[1777042810227,37.94,77995.91,0.0,0.07839,4e-05,15.48008]
[1777042810369,37.94,77995.91,0.0,0.07839,4e-05,15.48018]
[1777042812905,37.94,77984.53,0.0,0.07798,4e-05,15.41618]
[1777042817945,37.95,77985.43,0.0,0.07802,4e-05,15.42224]
[1777042821650,37.95,77977.39,0.0,0.07773,4e-05,15.37703]
[1777042821963,37.95,77976.17,0.0,0.07768,4e-05,15.36995]
[1777042824604,37.95,77967.43,0.0,0.07737,4e-05,15.32035]
[1777042824613,37.95,77967.43,0.0,0.07737,4e-05,15.32035]
[1777042824983,37.95,77968.41,0.0,0.0774,4e-05,15.32579]
[1777042830018,37.94,77967.76,0.0,0.07737,4e-05,15.32171]
[1777042831358,37.94,77965.88,0.0,0.0773,4e-05,15.30859]
[1777042831773,37.94,77965.88,0.0,0.0773,4e-05,15.30859]
[1777042832033,37.94,77964.27,0.0,0.07724,4e-05,15.29944]
[1777042833043,37.94,77951.68,0.0,0.07678,4e-05,15.22859]
[1777042836861,37.94,77954.41,0.0,0.07687,4e-05,15.24275]
[1777042838878,37.94,77955.44,0.0,0.07691,4e-05,15.24779]
[1777042839082,37.94,77954.59,0.0,0.07687,4e-05,15.24262]
[1777042844117,37.94,77954.33,0.0,0.07685,4e-05,15.23935]
[1777042849152,37.94,77955.13,0.0,0.07687,4e-05,15.24194]
[1777042852740,37.94,77957.36,0.0,0.07694,4e-05,15.25331]
[1777042853018,37.94,77957.36,0.0,0.07694,4e-05,15.25331]
[1777042854892,37.94,77954.42,0.0,0.07683,4e-05,15.23634]
[1777042855196,37.93,77944.09,0.0,0.07646,4e-05,15.17801]
[1777042856201,37.93,77932.26,0.0,0.07603,4e-05,15.11146]
[1777042856974,37.93,77932.26,0.0,0.07603,4e-05,15.11146]
[1777042860136,37.94,77922.27,0.0,0.07568,4e-05,15.0561]
[1777042861243,37.94,77906.74,0.0,0.07513,4e-05,14.97003]
[1777042862294,37.94,77906.74,0.0,0.07513,4e-05,14.97003]
[1777042863145,37.94,77903.34,0.0,0.07501,4e-05,14.95111]
[1777042865190,37.94,77903.42,0.0,0.07502,4e-05,14.95162]
[1777042869209,37.94,77905.02,0.0,0.07508,4e-05,14.96112]
[1777042870843,37.94,77913.16,0.0,0.07537,4e-05,15.00737]
[1777042875358,37.94,77906.69,0.0,0.07515,4e-05,14.9729]
[1777042875798,37.94,77893.49,0.0,0.07469,4e-05,14.9003]
[1777042876420,37.94,77893.49,0.0,0.07469,4e-05,14.9003]
[1777042876438,37.94,77893.49,0.0,0.07469,4e-05,14.9003]
[1777042878802,37.94,77883.19,0.0,0.07433,4e-05,14.84386]
[1777042881696,37.94,77872.86,0.0,0.07397,3e-05,14.78727]
[1777042882970,37.94,77860.75,0.0,0.07355,3e-05,14.7206]
[1777042883480,37.94,77860.75,0.0,0.07355,3e-05,14.7206]
[1777042883537,37.94,77862.94,0.0,0.07363,3e-05,14.73269]
[1777042889435,37.94,77860.64,0.0,0.07356,3e-05,14.7222]
[1777042894467,37.95,77860.0,0.0,0.07354,3e-05,14.71778]
[1777042900511,37.95,77864.77,0.0,0.07372,3e-05,14.7467]
[1777042905293,37.95,77849.72,0.0,0.07321,3e-05,14.66552]
[1777042905444,37.95,77849.72,0.0,0.07321,3e-05,14.66552]
[1777042905569,37.95,77849.72,0.0,0.07321,3e-05,14.66552]
[1777042906780,37.95,77849.72,0.0,0.07321,3e-05,14.66552]
[1777042907095,37.95,77840.2,0.0,0.07289,3e-05,14.61356]
[1777042907852,37.95,77840.2,0.0,0.07289,3e-05,14.61356]
[1777042910376,37.95,77828.76,0.0,0.07249,3e-05,14.55106]
[1777042913005,37.95,77832.08,0.0,0.07261,3e-05,14.57006]
[1777042913180,37.95,77832.35,0.0,0.07263,3e-05,14.57216]
[1777042915185,37.96,77848.77,0.0,0.0732,3e-05,14.66363]
[1777042917192,37.96,77848.77,0.0,0.0732,3e-05,14.66417]
[1777042917494,37.96,77853.69,0.0,0.07338,3e-05,14.69173]
[1777042917945,37.96,77853.69,0.0,0.07338,3e-05,14.69173]
[1777042918020,37.96,77853.69,0.0,0.07338,3e-05,14.69173]
[1777042919106,37.96,77854.37,0.0,0.07341,3e-05,14.69595]
[1777042919206,37.96,77855.39,0.0,0.07345,3e-05,14.70242]
[1777042920088,37.96,77855.39,0.0,0.07345,3e-05,14.70242]
[1777042924697,37.96,77870.75,0.0,0.07401,3e-05,14.7921]
[1777042925678,37.96,77870.75,0.0,0.07401,3e-05,14.7921]
[1777042930739,37.97,77877.61,0.0,0.07428,4e-05,14.83401]
[1777042932736,37.97,77878.64,0.0,0.07432,4e-05,14.84034]
[1777042932904,37.97,77878.64,0.0,0.07432,4e-05,14.84034]
[1777042933233,37.97,77890.79,0.0,0.07476,4e-05,14.90895]
[1777042934793,37.97,77902.31,0.0,0.07517,4e-05,14.97349]
[1777042936399,37.97,77902.31,0.0,0.07517,4e-05,14.97349]
[1777042936443,37.97,77902.35,0.0,0.07517,4e-05,14.97415]
[1777042940035,37.97,77906.6,0.0,0.07533,4e-05,14.99905]
[1777042941994,37.97,77914.63,0.0,0.07562,4e-05,15.04452]
[1777042942095,37.98,77913.26,0.0,0.07557,4e-05,15.03719]
[1777042944835,37.98,77913.07,0.0,0.07557,4e-05,15.03678]
[1777042944881,37.98,77910.52,0.0,0.07548,4e-05,15.02289]
[1777042945881,37.98,77896.93,0.0,0.075,4e-05,14.9476]
[1777042946854,37.98,77896.93,0.0,0.075,4e-05,14.9476]
[1777042948605,37.98,77893.5,0.0,0.07489,4e-05,14.92934]
[1777042949233,37.98,77893.5,0.0,0.07489,4e-05,14.92934]
[1777042950881,37.98,77902.83,0.0,0.07523,4e-05,14.98262]
[1777042955916,37.98,77901.54,0.0,0.07518,4e-05,14.97505]
[1777042956779,37.98,77901.54,0.0,0.07518,4e-05,14.97505]
[1777042957352,37.98,77901.54,0.0,0.07518,4e-05,14.97505]
[1777042957395,37.98,77908.07,0.0,0.07542,4e-05,15.01181]
[1777042958270,37.98,77908.07,0.0,0.07542,4e-05,15.01181]
[1777042958370,37.98,77907.6,0.0,0.0754,4e-05,15.00915]
[1777042959424,37.98,77907.6,0.0,0.0754,4e-05,15.00915]
[1777042969046,37.98,77920.44,0.0,0.07585,4e-05,15.07971]
[1777042972408,37.98,77919.86,0.0,0.07583,4e-05,15.07615]
[1777042973022,37.98,77917.25,0.0,0.07573,4e-05,15.06142]
[1777042977031,37.98,77919.26,0.0,0.0758,4e-05,15.07206]
[1777042980200,37.98,77919.39,0.0,0.0758,4e-05,15.07234]
[1777042980817,37.98,77921.17,0.0,0.07586,4e-05,15.08211]
[1777042980914,37.98,77921.17,0.0,0.07586,4e-05,15.08211]
[1777042981117,37.98,77921.17,0.0,0.07586,4e-05,15.08211]
[1777042981228,37.98,77936.12,0.0,0.07639,4e-05,15.16539]
[1777042981555,37.98,77936.12,0.0,0.07639,4e-05,15.16539]
[1777042981591,37.98,77936.12,0.0,0.07639,4e-05,15.16539]
[1777042982010,37.98,77936.12,0.0,0.07639,4e-05,15.16539]
[1777042983735,37.98,77934.93,0.0,0.07635,4e-05,15.15856]
[1777042984241,37.98,77934.93,0.0,0.07635,4e-05,15.15856]
[1777042984709,37.98,77934.3,0.0,0.07633,4e-05,15.15474]
[1777042985146,37.98,77934.3,0.0,0.07632,4e-05,15.1544]
[1777042986678,37.98,77934.3,0.0,0.07632,4e-05,15.15412]
[1777042987159,37.98,77934.3,0.0,0.07632,4e-05,15.15385]
[1777042989193,37.98,77934.07,0.0,0.07631,4e-05,15.15229]
[1777042989222,37.98,77934.07,0.0,0.07631,4e-05,15.15229]
[1777042989277,37.98,77933.71,0.0,0.0763,4e-05,15.15001]
[1777042990949,37.98,77933.73,0.0,0.07629,4e-05,15.14985]
[1777042991188,37.98,77933.89,0.0,0.0763,4e-05,15.15047]
[1777042991591,37.98,77933.89,0.0,0.0763,4e-05,15.15047]
[1777042992194,37.98,77933.71,0.0,0.07629,4e-05,15.1492]
[1777042995920,37.97,77934.66,0.0,0.07632,4e-05,15.15372]
[1777042996076,37.97,77934.66,0.0,0.07632,4e-05,15.15372]
[1777042996210,37.97,77934.66,0.0,0.07632,4e-05,15.15372]
[1777042996238,37.97,77927.9,0.0,0.07608,4e-05,15.11563]
[1777042997343,37.97,77918.17,0.0,0.07573,4e-05,15.06102]
[1777042999431,37.97,77917.72,0.0,0.07571,4e-05,15.05825]
[1777043002024,37.97,77909.21,0.0,0.0754,4e-05,15.01036]
[1777043003372,37.97,77905.85,0.0,0.07529,4e-05,14.99155]
[1777043008185,37.97,77900.86,0.0,0.07511,4e-05,14.96364]
[1777043008381,37.97,77900.86,0.0,0.07511,4e-05,14.96364]
[1777043011619,37.97,77913.39,0.0,0.07554,4e-05,15.03094]
[1777043012134,37.97,77913.39,0.0,0.07554,4e-05,15.03094]
[1777043013595,37.97,77919.62,0.0,0.07576,4e-05,15.06555]
[1777043014350,37.97,77921.21,0.0,0.07582,4e-05,15.07434]
[1777043014982,37.97,77921.21,0.0,0.07582,4e-05,15.07434]
[1777043015075,37.97,77921.21,0.0,0.07582,4e-05,15.07434]
[1777043015361,37.97,77921.69,0.0,0.07583,4e-05,15.07688]
[1777043020391,37.97,77916.61,0.0,0.07565,4e-05,15.04788]
[1777043021897,37.97,77912.64,0.0,0.07551,4e-05,15.02563]
[1777043023782,37.97,77908.15,0.0,0.07535,4e-05,15.0004]
[1777043026606,37.97,77910.28,0.0,0.07542,4e-05,15.01208]
[1777043027447,37.97,77923.71,0.0,0.0759,4e-05,15.08694]
[1777043032480,37.97,77928.73,0.0,0.07607,4e-05,15.11459]
[1777043037377,37.97,77929.45,0.0,0.0761,4e-05,15.11945]
[1777043037711,37.97,77928.55,0.0,0.07607,4e-05,15.11463]
[1777043037998,37.97,77928.55,0.0,0.07607,4e-05,15.11463]
[1777043038131,37.97,77928.55,0.0,0.07607,4e-05,15.11463]
[1777043040059,37.97,77917.5,0.0,0.07568,4e-05,15.05332]
[1777043040557,37.97,77918.53,0.0,0.07572,4e-05,15.05932]
[1777043040738,37.97,77918.53,0.0,0.07572,4e-05,15.05932]
[1777043041000,37.97,77918.53,0.0,0.07572,4e-05,15.05932]
[1777043041427,37.97,77916.28,0.0,0.07564,4e-05,15.04665]
[1777043042098,37.97,77916.28,0.0,0.07564,4e-05,15.04665]
[1777043043557,37.97,77900.45,0.0,0.07508,4e-05,14.95824]
[1777043047528,37.97,77896.89,0.0,0.07495,4e-05,14.9384]
[1777043049597,37.97,77886.17,0.0,0.07458,4e-05,14.87907]
[1777043054859,37.97,77882.45,0.0,0.07445,4e-05,14.85894]
[1777043058660,37.97,77871.38,0.0,0.07407,3e-05,14.7986]
[1777043061862,37.97,77866.24,0.0,0.07389,3e-05,14.7707]
[1777043062019,37.97,77866.24,0.0,0.07389,3e-05,14.7707]
[1777043062357,37.97,77858.75,0.0,0.07363,3e-05,14.72987]
[1777043063007,37.97,77858.75,0.0,0.07363,3e-05,14.72987]
[1777043064719,37.98,77852.49,0.0,0.07342,3e-05,14.69602]
[1777043067835,37.98,77853.61,0.0,0.07346,3e-05,14.703]
[1777043067933,37.98,77853.86,0.0,0.07348,3e-05,14.70518]
[1777043073030,37.98,77851.42,0.0,0.07339,3e-05,14.69092]
[1777043074774,37.98,77830.93,0.0,0.07269,3e-05,14.5791]
[1777043076693,37.98,77831.31,0.0,0.07271,3e-05,14.58223]
[1777043082211,37.99,77831.99,0.0,0.07275,3e-05,14.58885]
[1777043087455,37.99,77833.08,0.0,0.07281,3e-05,14.5981]
[1777043092906,37.99,77834.68,0.0,0.07288,3e-05,14.6101]
[1777043098532,38.0,77831.56,0.0,0.07279,3e-05,14.59561]
[1777043101371,38.0,77830.96,0.0,0.07278,3e-05,14.59338]
[1777043101731,38.0,77831.27,0.0,0.07279,3e-05,14.59522]
[1777043103983,38.0,77811.88,0.0,0.07213,3e-05,14.48945]
[1777043109021,38.0,77804.5,0.0,0.07188,3e-05,14.45068]
[1777043114056,38.0,77802.07,0.0,0.07181,3e-05,14.43907]
[1777043116690,38.0,77800.65,0.0,0.07177,3e-05,14.43203]
[1777043116867,38.0,77800.65,0.0,0.07177,3e-05,14.43203]
[1777043117092,38.0,77800.65,0.0,0.07177,3e-05,14.43203]
[1777043118589,38.0,77800.65,0.0,0.07177,3e-05,14.43203]
[1777043118093,38.0,77783.11,0.0,0.07117,3e-05,14.33681]
[1777043119257,38.0,77783.11,0.0,0.07117,3e-05,14.33681]
[1777043120736,38.0,77782.37,0.0,0.07115,3e-05,14.33285]
[1777043121900,38.0,77781.17,0.0,0.07111,3e-05,14.32637]
[1777043122278,38.0,77781.17,0.0,0.07111,3e-05,14.32637]
[1777043122524,38.0,77771.11,0.0,0.07077,3e-05,14.27189]
[1777043123020,38.0,77771.11,0.0,0.07077,3e-05,14.27189]
[1777043123251,38.0,77771.11,0.0,0.07077,3e-05,14.27189]
[1777043123559,38.0,77758.54,0.0,0.07034,3e-05,14.20383]
[1777043124570,38.0,77758.54,0.0,0.07034,3e-05,14.20383]
[1777043125563,38.0,77749.91,0.0,0.07006,3e-05,14.15758]
[1777043126003,38.0,77755.14,0.0,0.07023,3e-05,14.18583]
[1777043126017,38.0,77755.14,0.0,0.07023,3e-05,14.18583]
[1777043126023,38.0,77755.14,0.0,0.07023,3e-05,14.18583]
[1777043128679,38.0,77756.98,0.0,0.0703,3e-05,14.1966]
[1777043128933,38.0,77756.98,0.0,0.0703,3e-05,14.1966]
[1777043129223,38.0,77756.98,0.0,0.0703,3e-05,14.1966]
[1777043130298,38.01,77763.35,0.0,0.07052,3e-05,14.23156]
[1777043130368,38.01,77763.35,0.0,0.07052,3e-05,14.23156]
[1777043130447,38.01,77770.96,0.0,0.07077,3e-05,14.27278]
[1777043133416,38.01,77776.43,0.0,0.07095,3e-05,14.3004]
[1777043135033,38.01,77767.48,0.0,0.07065,3e-05,14.25206]
[1777043135392,38.01,77767.48,0.0,0.07065,3e-05,14.25206]
[1777043135716,38.01,77759.15,0.0,0.07037,3e-05,14.2071]
[1777043136333,38.01,77759.15,0.0,0.07037,3e-05,14.2071]
[1777043136504,38.01,77755.74,0.0,0.07026,3e-05,14.18883]
[1777043137700,38.01,77755.74,0.0,0.07026,3e-05,14.18903]
[1777043138411,38.01,77755.74,0.0,0.07026,3e-05,14.18903]
[1777043138432,38.01,77755.74,0.0,0.07026,3e-05,14.18903]
[1777043142113,38.01,77749.19,0.0,0.07004,3e-05,14.15475]
[1777043143486,38.01,77728.4,0.0,0.06935,3e-05,14.04366]
[1777043148567,38.02,77729.38,0.0,0.06945,3e-05,14.05883]
[1777043149809,38.02,77738.76,0.0,0.06977,3e-05,14.11022]
[1777043155393,38.02,77735.22,0.0,0.06967,3e-05,14.09349]
[1777043155967,38.02,77735.22,0.0,0.06967,3e-05,14.09349]
[1777043158958,38.03,77729.45,0.0,0.06948,3e-05,14.06367]
[1777043160427,38.03,77719.26,0.0,0.06915,3e-05,14.00983]
[1777043164553,38.03,77707.29,0.0,0.06876,3e-05,13.94773]
[1777043165792,38.03,77707.29,0.0,0.06877,3e-05,13.94827]
[1777043166017,38.03,77707.29,0.0,0.06877,3e-05,13.94827]
[1777043166089,38.03,77707.29,0.0,0.06877,3e-05,13.94827]
[1777043166652,38.03,77689.01,0.0,0.06817,3e-05,13.85124]
[1777043168131,38.03,77688.67,0.0,0.06817,3e-05,13.85067]
[1777043168498,38.03,77679.34,0.0,0.06786,3e-05,13.80099]
[1777043169096,38.03,77679.34,0.0,0.06786,3e-05,13.80099]
[1777043170246,38.03,77680.36,0.0,0.0679,3e-05,13.80717]
[1777043170617,38.03,77665.27,0.0,0.06741,3e-05,13.72783]
[1777043175132,38.05,77665.83,0.0,0.0675,3e-05,13.74176]
[1777043175139,38.05,77665.83,0.0,0.0675,3e-05,13.74176]
[1777043175538,38.05,77669.67,0.0,0.06766,3e-05,13.76723]
[1777043176276,38.05,77669.67,0.0,0.06766,3e-05,13.76723]
[1777043176545,38.05,77670.41,0.0,0.06769,3e-05,13.77207]
[1777043176761,38.05,77670.41,0.0,0.06769,3e-05,13.77207]
[1777043177279,38.05,77670.41,0.0,0.06769,3e-05,13.77207]
[1777043178012,38.06,77672.66,0.0,0.06777,3e-05,13.7849]
[1777043178663,38.06,77683.62,0.0,0.06813,3e-05,13.84407]
[1777043178887,38.06,77683.62,0.0,0.06813,3e-05,13.84407]
[1777043178960,38.06,77683.62,0.0,0.06813,3e-05,13.84407]
[1777043179218,38.06,77683.62,0.0,0.06813,3e-05,13.84407]
[1777043179569,38.06,77684.42,0.0,0.06816,3e-05,13.84918]
[1777043180578,38.06,77698.28,0.0,0.06862,3e-05,13.92397]
[1777043181781,38.06,77703.15,0.0,0.06879,3e-05,13.95075]
[1777043182196,38.06,77703.15,0.0,0.06879,3e-05,13.95075]
[1777043182299,38.06,77703.15,0.0,0.06879,3e-05,13.95075]
[1777043182596,38.06,77674.52,0.0,0.06786,3e-05,13.79932]
[1777043183605,38.06,77664.48,0.0,0.06753,3e-05,13.74638]
[1777043184055,38.06,77664.48,0.0,0.06753,3e-05,13.74638]
[1777043184161,38.06,77664.48,0.0,0.06753,3e-05,13.74638]
[1777043184174,38.06,77664.48,0.0,0.06753,3e-05,13.74638]
[1777043184378,38.06,77664.48,0.0,0.06753,3e-05,13.74638]
[1777043184612,38.06,77665.3,0.0,0.06756,3e-05,13.75119]
[1777043187119,38.06,77664.47,0.0,0.06754,3e-05,13.74859]
[1777043187219,38.06,77664.47,0.0,0.06754,3e-05,13.74859]
[1777043187646,38.06,77666.13,0.0,0.0676,3e-05,13.7574]
[1777043188663,38.07,77627.53,0.0,0.06635,3e-05,13.55429]
[1777043190656,38.07,77617.4,0.0,0.06603,3e-05,13.50157]
[1777043192668,38.07,77606.31,0.0,0.06567,3e-05,13.44176]
[1777043196711,38.08,77617.62,0.0,0.06609,3e-05,13.50998]
[1777043197708,38.08,77580.53,0.0,0.06491,3e-05,13.31641]
[1777043201571,38.08,77571.73,0.0,0.06465,3e-05,13.27289]
[1777043202925,38.08,77568.96,0.0,0.06457,3e-05,13.25985]
[1777043203006,38.08,77568.96,0.0,0.06457,3e-05,13.25985]
[1777043203131,38.08,77568.96,0.0,0.06457,3e-05,13.25985]
[1777043203761,38.08,77555.0,0.0,0.06413,3e-05,13.1874]
[1777043204760,38.09,77565.03,0.0,0.06449,3e-05,13.24717]
[1777043209420,38.09,77580.46,0.0,0.065,3e-05,13.33032]
[1777043210528,38.09,77580.46,0.0,0.065,3e-05,13.33032]
[1777043210552,38.1,77575.15,0.0,0.06483,3e-05,13.30333]
[1777043213652,38.1,77571.91,0.0,0.06474,3e-05,13.28836]
[1777043213660,38.1,77571.91,0.0,0.06474,3e-05,13.28836]
[1777043213689,38.1,77575.44,0.0,0.06485,3e-05,13.30673]
[1777043213948,38.1,77584.76,0.0,0.06515,3e-05,13.35596]
[1777043218477,38.1,77598.38,0.0,0.0656,3e-05,13.42932]
[1777043219781,38.1,77611.33,0.0,0.06602,3e-05,13.49809]
[1777043222208,38.1,77623.25,0.0,0.06641,3e-05,13.56135]
[1777043226429,38.1,77621.48,0.0,0.06635,3e-05,13.55279]
[1777043227153,38.1,77622.25,0.0,0.06638,3e-05,13.55709]
[1777043227736,38.1,77622.25,0.0,0.06638,3e-05,13.55709]
[1777043227773,38.1,77622.25,0.0,0.06638,3e-05,13.55709]
[1777043228330,38.11,77630.29,0.0,0.06664,3e-05,13.59995]
[1777043228342,38.11,77630.29,0.0,0.06664,3e-05,13.59995]
[1777043228356,38.11,77635.65,0.0,0.06682,3e-05,13.62821]
[1777043231178,38.11,77642.61,0.0,0.06705,3e-05,13.66571]
[1777043231541,38.11,77642.61,0.0,0.06705,3e-05,13.66571]
[1777043231619,38.11,77652.7,0.0,0.06738,3e-05,13.7196]
[1777043232529,38.11,77652.7,0.0,0.06738,3e-05,13.7196]
[1777043232629,38.11,77648.83,0.0,0.06725,3e-05,13.6996]
[1777043234063,38.11,77644.79,0.0,0.06713,3e-05,13.67868]
[1777043234073,38.11,77644.79,0.0,0.06713,3e-05,13.67868]
[1777043235411,38.11,77645.04,0.0,0.06714,3e-05,13.68048]
[1777043236060,38.11,77645.02,0.0,0.06714,3e-05,13.68088]
[1777043237491,38.11,77648.15,0.0,0.06724,3e-05,13.69793]
[1777043237581,38.11,77652.8,0.0,0.0674,3e-05,13.72259]
[1777043238059,38.11,77652.8,0.0,0.0674,3e-05,13.72259]
[1777043238428,38.11,77652.8,0.0,0.0674,3e-05,13.72259]
[1777043240255,38.11,77655.52,0.0,0.06749,3e-05,13.73792]
[1777043240315,38.11,77656.65,0.0,0.06753,3e-05,13.74432]
[1777043243646,38.11,77667.54,0.0,0.06789,3e-05,13.80328]
[1777043247678,38.12,77670.52,0.0,0.068,3e-05,13.82107]
[1777043247749,38.12,77669.11,0.0,0.06797,3e-05,13.81511]
[1777043249528,38.12,77669.11,0.0,0.06797,3e-05,13.81511]
[1777043249582,38.12,77661.11,0.0,0.06771,3e-05,13.77342]
[1777043249870,38.12,77661.11,0.0,0.06771,3e-05,13.77342]
[1777043250366,38.12,77661.11,0.0,0.06771,3e-05,13.77342]
[1777043250454,38.12,77661.11,0.0,0.06771,3e-05,13.77342]
[1777043251536,38.12,77659.21,0.0,0.06765,3e-05,13.76421]
[1777043257055,38.12,77658.34,0.0,0.06763,3e-05,13.76022]
[1777043257135,38.12,77663.52,0.0,0.06781,3e-05,13.78855]
[1777043257938,38.12,77663.52,0.0,0.06781,3e-05,13.78855]
[1777043258271,38.12,77663.52,0.0,0.06781,3e-05,13.78855]
[1777043258430,38.12,77663.52,0.0,0.06781,3e-05,13.78855]
[1777043258474,38.12,77668.9,0.0,0.06799,3e-05,13.81748]
[1777043262685,38.13,77672.98,0.0,0.06813,3e-05,13.84145]
[1777043262712,38.13,77673.76,0.0,0.06816,3e-05,13.84633]
[1777043263311,38.13,77673.76,0.0,0.06816,3e-05,13.84633]
[1777043263750,38.13,77653.69,0.0,0.06751,3e-05,13.74056]
[1777043263890,38.13,77653.69,0.0,0.06751,3e-05,13.74056]
[1777043265100,38.13,77653.69,0.0,0.06751,3e-05,13.74035]
[1777043265195,38.13,77626.88,0.0,0.06664,3e-05,13.59874]
[1777043266199,38.13,77616.01,0.0,0.0663,3e-05,13.54175]
[1777043271240,38.13,77618.45,0.0,0.06638,3e-05,13.55588]
[1777043273856,38.13,77604.44,0.0,0.06594,3e-05,13.48316]
[1777043274072,38.13,77604.44,0.0,0.06594,3e-05,13.48316]
[1777043279291,38.13,77605.69,0.0,0.06599,3e-05,13.49142]
[1777043284327,38.13,77608.25,0.0,0.06608,3e-05,13.50641]
[1777043289851,38.14,77603.59,0.0,0.06594,3e-05,13.48328]
[1777043291711,38.14,77613.29,0.0,0.06626,3e-05,13.53514]
[1777043297418,38.14,77616.95,0.0,0.06638,3e-05,13.55582]
[1777043302462,38.14,77612.72,0.0,0.06625,3e-05,13.53475]
[1777043307497,38.14,77607.08,0.0,0.06608,3e-05,13.50649]
[1777043310848,38.14,77596.26,0.0,0.06574,3e-05,13.45106]
[1777043316173,38.15,77590.41,0.0,0.06556,3e-05,13.41973]
[1777043316362,38.15,77590.41,0.0,0.06556,3e-05,13.41973]
[1777043321692,38.15,77597.04,0.0,0.06578,3e-05,13.45648]
[1777043326801,38.15,77591.86,0.0,0.06563,3e-05,13.43134]
[1777043326860,38.15,77597.11,0.0,0.0658,3e-05,13.45962]
[1777043327640,38.15,77597.11,0.0,0.0658,3e-05,13.45962]
[1777043327666,38.15,77597.11,0.0,0.0658,3e-05,13.45962]
[1777043327920,38.15,77598.96,0.0,0.06586,3e-05,13.46969]
[1777043330929,38.15,77604.0,0.0,0.06603,3e-05,13.49646]
[1777043340728,38.16,77604.04,0.0,0.06605,3e-05,13.50013]
[1777043345763,38.16,77605.95,0.0,0.06612,3e-05,13.51169]
[1777043348784,38.16,77621.77,0.0,0.06663,3e-05,13.59565]
[1777043349135,38.16,77621.77,0.0,0.06663,3e-05,13.59565]
[1777043351175,38.16,77632.69,0.0,0.06699,3e-05,13.65362]
[1777043351232,38.16,77632.69,0.0,0.06699,3e-05,13.65362]
[1777043355319,38.16,77634.78,0.0,0.06706,3e-05,13.66498]
[1777043359942,38.16,77618.78,0.0,0.06655,3e-05,13.58107]
[1777043361903,38.16,77609.56,0.0,0.06625,3e-05,13.533]
[1777043366911,38.16,77616.21,0.0,0.06647,3e-05,13.56918]
[1777043370792,38.16,77615.69,0.0,0.06646,3e-05,13.56706]
[1777043370889,38.16,77615.69,0.0,0.06646,3e-05,13.56706]
[1777043375976,38.17,77607.87,0.0,0.06621,3e-05,13.52513]
[1777043381010,38.17,77609.5,0.0,0.06627,3e-05,13.5349]
[1777043386046,38.17,77609.74,0.0,0.06628,3e-05,13.53745]
[1777043387473,38.17,77609.74,0.0,0.06628,3e-05,13.53745]
[1777043390914,38.17,77609.8,0.0,0.06629,3e-05,13.53851]
[1777043396118,38.17,77612.27,0.0,0.06638,3e-05,13.55319]
[1777043401882,38.17,77618.99,0.0,0.0666,3e-05,13.5893]
[1777043402167,38.17,77613.88,0.0,0.06644,3e-05,13.56281]
[1777043402209,38.17,77624.89,0.0,0.06679,3e-05,13.6207]
[1777043405182,38.17,77615.31,0.0,0.06649,3e-05,13.57078]
[1777043406237,38.17,77615.31,0.0,0.06649,3e-05,13.57078]
[1777043412042,38.17,77626.41,0.0,0.06685,3e-05,13.63024]
[1777043412235,38.17,77629.04,0.0,0.06694,3e-05,13.6443]
[1777043416295,38.18,77636.47,0.0,0.06718,3e-05,13.68366]
[1777043421830,38.18,77635.55,0.0,0.06715,3e-05,13.67902]
[1777043427337,38.18,77637.42,0.0,0.06721,3e-05,13.68898]
[1777043430361,38.18,77623.33,0.0,0.06676,3e-05,13.61477]
[1777043435394,38.18,77622.88,0.0,0.06674,3e-05,13.61111]
[1777043439727,38.18,77637.71,0.0,0.06722,3e-05,13.68984]
[1777043443385,38.18,77641.65,0.0,0.06735,3e-05,13.71075]
[1777043443544,38.18,77641.65,0.0,0.06735,3e-05,13.71075]
[1777043443549,38.18,77641.65,0.0,0.06735,3e-05,13.71075]
[1777043443560,38.18,77641.65,0.0,0.06735,3e-05,13.71075]
[1777043444025,38.18,77641.65,0.0,0.06735,3e-05,13.71075]
[1777043444041,38.18,77641.65,0.0,0.06735,3e-05,13.71075]
[1777043444824,38.18,77648.0,0.0,0.06756,3e-05,13.74429]
[1777043444960,38.18,77648.0,0.0,0.06756,3e-05,13.74429]
[1777043444973,38.18,77648.0,0.0,0.06756,3e-05,13.74429]
[1777043446567,38.18,77651.34,0.0,0.06767,3e-05,13.76235]
[1777043448963,38.18,77651.45,0.0,0.06768,3e-05,13.76362]
[1777043450865,38.18,77650.89,0.0,0.06766,3e-05,13.76137]
[1777043452922,38.18,77651.17,0.0,0.06768,3e-05,13.76357]
[1777043454932,38.18,77649.92,0.0,0.06763,3e-05,13.75676]
[1777043455537,38.18,77652.8,0.0,0.06773,3e-05,13.77183]
[1777043455553,38.18,77652.8,0.0,0.06773,3e-05,13.77183]
[1777043458483,38.18,77653.45,0.0,0.06775,3e-05,13.77493]
[1777043458988,38.18,77653.45,0.0,0.06775,3e-05,13.77493]
[1777043458991,38.18,77655.49,0.0,0.06781,3e-05,13.78574]
[1777043461106,38.18,77655.49,0.0,0.06781,3e-05,13.78562]
[1777043460574,38.18,77669.5,0.0,0.06828,3e-05,13.86076]
[1777043465188,38.18,77663.88,0.0,0.06811,3e-05,13.83322]
[1777043465198,38.18,77663.88,0.0,0.06811,3e-05,13.83322]
[1777043465607,38.18,77665.19,0.0,0.06815,3e-05,13.84042]
[1777043468637,38.18,77675.18,0.0,0.06848,3e-05,13.89419]
[1777043472868,38.19,77675.14,0.0,0.06848,3e-05,13.89447]
[1777043472880,38.19,77675.14,0.0,0.06848,3e-05,13.89447]
[1777043472939,38.19,77675.14,0.0,0.06848,3e-05,13.89447]
[1777043473021,38.19,77673.4,0.0,0.06843,3e-05,13.88539]
[1777043473838,38.19,77673.4,0.0,0.06843,3e-05,13.88539]
[1777043473918,38.19,77689.02,0.0,0.06894,3e-05,13.96875]
[1777043474686,38.19,77689.02,0.0,0.06894,3e-05,13.96875]
[1777043475278,38.19,77688.48,0.0,0.06893,3e-05,13.96666]
[1777043477066,38.19,77688.48,0.0,0.06893,3e-05,13.96666]
[1777043479894,38.19,77700.8,0.0,0.06935,3e-05,14.03459]
[1777043485749,38.19,77702.45,0.0,0.06942,3e-05,14.04602]
[1777043491047,38.19,77699.81,0.0,0.06935,3e-05,14.03348]
[1777043495441,38.2,77713.43,0.0,0.0698,3e-05,14.1063]
[1777043498933,38.2,77731.0,0.0,0.07039,3e-05,14.20157]
[1777043499518,38.2,77731.0,0.0,0.07039,3e-05,14.20157]
[1777043499543,38.2,77731.0,0.0,0.07039,3e-05,14.20157]
[1777043499846,38.2,77731.0,0.0,0.07039,3e-05,14.20157]
[1777043499899,38.2,77751.22,0.0,0.07108,3e-05,14.31088]
[1777043501713,38.2,77747.6,0.0,0.07096,3e-05,14.29159]
[1777043501863,38.2,77747.42,0.0,0.07095,3e-05,14.29078]
[1777043502556,38.2,77747.42,0.0,0.07095,3e-05,14.29078]
[1777043502913,38.2,77750.21,0.0,0.07105,3e-05,14.30584]
[1777043503732,38.2,77750.21,0.0,0.07105,3e-05,14.30584]
[1777043503857,38.2,77750.21,0.0,0.07105,3e-05,14.30584]
[1777043503897,38.2,77753.13,0.0,0.07114,3e-05,14.32165]
[1777043505524,38.2,77753.13,0.0,0.07114,3e-05,14.32168]
[1777043505895,38.2,77753.88,0.0,0.07117,3e-05,14.32574]
[1777043507806,38.2,77749.54,0.0,0.07102,3e-05,14.30226]
[1777043509756,38.2,77741.55,0.0,0.07075,3e-05,14.25911]
[1777043510064,38.2,77727.58,0.0,0.07029,3e-05,14.18398]
[1777043515967,38.2,77722.97,0.0,0.07014,3e-05,14.16011]
[1777043516974,38.2,77711.13,0.0,0.06974,3e-05,14.09676]
[1777043522070,38.2,77714.54,0.0,0.06987,3e-05,14.11679]
[1777043524156,38.2,77711.2,0.0,0.06976,3e-05,14.09916]
[1777043525381,38.2,77706.81,0.0,0.06962,3e-05,14.07628]
[1777043531750,38.21,77716.41,0.0,0.06995,3e-05,14.12971]
[1777043538409,38.21,77709.23,0.0,0.06972,3e-05,14.09316]
[1777043545236,38.21,77701.55,0.0,0.06948,3e-05,14.0542]
[1777043550270,38.21,77700.65,0.0,0.06946,3e-05,14.05129]
[1777043555306,38.21,77709.94,0.0,0.06977,3e-05,14.10041]
[1777043560341,38.22,77712.05,0.0,0.06985,3e-05,14.11305]
[1777043565375,38.22,77711.65,0.0,0.06985,3e-05,14.11235]
[1777043570411,38.22,77713.29,0.0,0.06991,3e-05,14.12254]
[1777043575446,38.22,77705.68,0.0,0.06967,3e-05,14.08317]
[1777043580727,38.22,77706.18,0.0,0.06969,3e-05,14.08714]
[1777043581294,38.22,77706.48,0.0,0.0697,3e-05,14.08907]
[1777043583932,38.22,77723.05,0.0,0.07026,3e-05,14.17889]
[1777043590092,38.23,77725.38,0.0,0.07035,3e-05,14.1925]
[1777043593014,38.23,77736.15,0.0,0.07071,3e-05,14.25096]
[1777043594361,38.23,77740.81,0.0,0.07087,3e-05,14.2762]
[1777043598094,38.23,77749.19,0.0,0.07115,3e-05,14.32158]
[1777043598132,38.23,77751.19,0.0,0.07122,3e-05,14.33231]
[1777043600438,38.23,77754.38,0.0,0.07133,3e-05,14.34946]
[1777043600753,38.23,77754.38,0.0,0.07133,3e-05,14.34946]
[1777043601029,38.23,77754.38,0.0,0.07133,3e-05,14.34946]
[1777043601130,38.23,77757.53,0.0,0.07143,3e-05,14.3665]
[1777043601337,38.23,77757.53,0.0,0.07143,3e-05,14.3665]
[1777043601723,38.23,77756.17,0.0,0.07139,3e-05,14.35907]
[1777043602622,38.23,77756.17,0.0,0.07139,3e-05,14.35907]
[1777043602914,38.23,77756.97,0.0,0.07141,3e-05,14.3633]
[1777043604969,38.23,77756.91,0.0,0.07141,3e-05,14.36288]
[1777043606672,38.23,77742.98,0.0,0.07094,3e-05,14.28731]
[1777043612097,38.23,77738.44,0.0,0.07079,3e-05,14.26304]
[1777043617404,38.23,77746.28,0.0,0.07104,3e-05,14.30322]
[1777043622523,38.23,77748.05,0.0,0.0711,3e-05,14.31269]
[1777043627819,38.23,77749.04,0.0,0.07113,3e-05,14.31791]
[1777043632849,38.23,77742.56,0.0,0.07092,3e-05,14.28282]
[1777043637883,38.23,77742.62,0.0,0.07092,3e-05,14.28327]
[1777043642919,38.23,77743.02,0.0,0.07093,3e-05,14.28554]
[1777043647954,38.23,77742.98,0.0,0.07093,3e-05,14.28543]
[1777043650976,38.23,77732.46,0.0,0.07058,3e-05,14.2288]
[1777043652896,38.23,77729.62,0.0,0.07048,3e-05,14.21356]
[1777043653997,38.23,77715.21,0.0,0.07,3e-05,14.13636]
[1777043656932,38.23,77708.85,0.0,0.06979,3e-05,14.10266]
[1777043657036,38.23,77700.87,0.0,0.06953,3e-05,14.06023]
[1777043659312,38.23,77700.83,0.0,0.06953,3e-05,14.06031]
[1777043659355,38.23,77698.95,0.0,0.06947,3e-05,14.05091]
[1777043665077,38.23,77706.16,0.0,0.06972,3e-05,14.09127]
[1777043670112,38.23,77700.82,0.0,0.06956,3e-05,14.06429]
[1777043675148,38.24,77701.25,0.0,0.06957,3e-05,14.06596]
[1777043680183,38.24,77698.3,0.0,0.06949,3e-05,14.05234]
[1777043683753,38.24,77697.57,0.0,0.06946,3e-05,14.04866]
[1777043685694,38.24,77699.63,0.0,0.06953,3e-05,14.0596]
[1777043687367,38.24,77700.08,0.0,0.06955,3e-05,14.06184]
[1777043687699,38.24,77699.75,0.0,0.06953,3e-05,14.05998]
[1777043687904,38.24,77699.75,0.0,0.06953,3e-05,14.05998]
[1777043687913,38.24,77699.75,0.0,0.06953,3e-05,14.05998]
[1777043693274,38.24,77702.26,0.0,0.06961,3e-05,14.07276]
[1777043698309,38.24,77699.9,0.0,0.06954,3e-05,14.06043]
[1777043699145,38.24,77699.9,0.0,0.06954,3e-05,14.06043]
[1777043699316,38.24,77698.62,0.0,0.06949,3e-05,14.05349]
[1777043700167,38.24,77698.62,0.0,0.06949,3e-05,14.05349]
[1777043700330,38.24,77708.38,0.0,0.06982,3e-05,14.10573]
[1777043700786,38.24,77708.38,0.0,0.06982,3e-05,14.10573]
[1777043701336,38.24,77717.61,0.0,0.07013,3e-05,14.1556]
[1777043702487,38.24,77722.72,0.0,0.0703,3e-05,14.18355]
[1777043703349,38.24,77722.43,0.0,0.07029,3e-05,14.18216]
[1777043705970,38.24,77721.12,0.0,0.07025,3e-05,14.17529]
[1777043706370,38.24,77724.33,0.0,0.07036,3e-05,14.19272]
[1777043708386,38.24,77741.63,0.0,0.07094,3e-05,14.28632]
[1777043711407,38.24,77731.57,0.0,0.07061,3e-05,14.23223]
[1777043716443,38.24,77727.99,0.0,0.07049,3e-05,14.21357]
[1777043721479,38.24,77724.62,0.0,0.07038,3e-05,14.19615]
[1777043723544,38.24,77724.82,0.0,0.07039,3e-05,14.19753]
[1777043724362,38.24,77724.82,0.0,0.07039,3e-05,14.19753]
[1777043724501,38.24,77725.04,0.0,0.0704,3e-05,14.19886]
[1777043727230,38.24,77724.27,0.0,0.07037,3e-05,14.19502]
[1777043727520,38.24,77723.39,0.0,0.07035,3e-05,14.19044]
[1777043727701,38.24,77723.39,0.0,0.07035,3e-05,14.19044]
[1777043728526,38.24,77725.92,0.0,0.07043,3e-05,14.2042]
[1777043731829,38.24,77728.06,0.0,0.0705,3e-05,14.2137]
[1777043732531,38.24,77728.06,0.0,0.0705,3e-05,14.2137]
[1777043732959,38.24,77727.43,0.0,0.07048,3e-05,14.21043]
[1777043733561,38.24,77725.44,0.0,0.07041,3e-05,14.19985]
[1777043734633,38.24,77725.44,0.0,0.07041,3e-05,14.19985]
[1777043734734,38.24,77724.18,0.0,0.07037,3e-05,14.19308]
[1777043736317,38.24,77724.18,0.0,0.07037,3e-05,14.19308]
[1777043736337,38.24,77727.33,0.0,0.07048,3e-05,14.21048]
[1777043738120,38.24,77727.33,0.0,0.07048,3e-05,14.21048]
[1777043738221,38.24,77729.98,0.0,0.07057,3e-05,14.22496]
[1777043740207,38.24,77729.98,0.0,0.07057,3e-05,14.22496]
[1777043740218,38.24,77730.37,0.0,0.07058,3e-05,14.22727]
[1777043745646,38.24,77719.01,0.0,0.0702,3e-05,14.16678]
[1777043748140,38.24,77718.29,0.0,0.07018,3e-05,14.1631]
[1777043748161,38.25,77717.63,0.0,0.07016,3e-05,14.15995]
[1777043751241,38.25,77704.55,0.0,0.06973,3e-05,14.09058]
[1777043754646,38.25,77704.35,0.0,0.06973,3e-05,14.09012]
[1777043754855,38.25,77704.35,0.0,0.06973,3e-05,14.09012]
[1777043755893,38.25,77703.16,0.0,0.06969,3e-05,14.08392]
[1777043756375,38.25,77703.16,0.0,0.06969,3e-05,14.08392]
[1777043757731,38.25,77690.88,0.0,0.06928,3e-05,14.01846]
[1777043758743,38.25,77678.71,0.0,0.06888,3e-05,13.95305]
[1777043760721,38.25,77676.36,0.0,0.0688,3e-05,13.94013]
[1777043764772,38.24,77679.1,0.0,0.06888,3e-05,13.95316]
[1777043765677,38.24,77682.73,0.0,0.069,3e-05,13.97209]
[1777043771022,38.24,77690.95,0.0,0.06925,3e-05,14.01409]
[1777043771046,38.24,77690.95,0.0,0.06925,3e-05,14.01409]
[1777043773563,38.24,77705.97,0.0,0.06974,3e-05,14.09271]
[1777043779179,38.24,77704.75,0.0,0.06971,3e-05,14.08745]
[1777043784246,38.24,77706.67,0.0,0.06978,3e-05,14.09921]
[1777043784338,38.24,77697.13,0.0,0.06947,3e-05,14.04845]
[1777043784749,38.24,77697.13,0.0,0.06947,3e-05,14.04845]
[1777043785117,38.24,77697.13,0.0,0.06947,3e-05,14.04845]
[1777043790883,38.24,77691.87,0.0,0.0693,3e-05,14.02078]
[1777043790896,38.24,77691.87,0.0,0.0693,3e-05,14.02078]
[1777043791660,38.24,77701.11,0.0,0.06959,3e-05,14.0677]
[1777043791969,38.24,77701.11,0.0,0.06959,3e-05,14.0677]
[1777043797258,38.25,77705.47,0.0,0.06974,3e-05,14.0922]
[1777043797470,38.25,77705.54,0.0,0.06975,3e-05,14.09288]
[1777043801762,38.25,77711.17,0.0,0.06994,3e-05,14.12395]
[1777043801772,38.25,77711.17,0.0,0.06994,3e-05,14.12395]
[1777043802016,38.25,77711.17,0.0,0.06994,3e-05,14.12395]
[1777043802262,38.25,77719.5,0.0,0.07022,3e-05,14.16894]
[1777043804138,38.25,77732.0,0.0,0.07065,3e-05,14.23688]
[1777043806636,38.25,77746.99,0.0,0.07115,3e-05,14.3179]
[1777043811710,38.25,77743.19,0.0,0.07102,3e-05,14.2974]
[1777043817147,38.25,77752.66,0.0,0.07134,3e-05,14.34826]
[1777043822183,38.25,77746.77,0.0,0.07114,3e-05,14.31605]
[1777043827218,38.25,77750.78,0.0,0.07127,3e-05,14.33752]
[1777043832254,38.25,77758.52,0.0,0.07153,3e-05,14.37883]
[1777043833863,38.25,77757.94,0.0,0.07151,3e-05,14.37556]
[1777043834224,38.25,77757.94,0.0,0.07151,3e-05,14.37556]
[1777043834274,38.25,77757.94,0.0,0.07151,3e-05,14.37556]
[1777043834524,38.25,77770.66,0.0,0.07194,3e-05,14.44436]
[1777043837063,38.25,77779.08,0.0,0.07223,3e-05,14.48971]
[1777043840157,38.25,77779.96,0.0,0.07225,3e-05,14.49389]
[1777043840341,38.25,77779.96,0.0,0.07225,3e-05,14.49389]
[1777043841598,38.24,77762.84,0.0,0.07166,3e-05,14.4001]
[1777043841887,38.24,77762.84,0.0,0.07166,3e-05,14.4001]
[1777043843332,38.24,77748.74,0.0,0.07118,3e-05,14.32344]
[1777043845346,38.24,77736.58,0.0,0.07077,3e-05,14.2578]
[1777043849644,38.24,77737.82,0.0,0.07082,3e-05,14.26463]
[1777043851387,38.24,77751.27,0.0,0.07126,3e-05,14.33493]
[1777043856411,38.24,77754.74,0.0,0.07138,3e-05,14.35347]
[1777043861457,38.24,77758.14,0.0,0.07149,3e-05,14.37114]
[1777043864251,38.24,77765.28,0.0,0.07173,3e-05,14.40957]
[1777043866293,38.24,77765.35,0.0,0.07173,3e-05,14.40982]
[1777043874550,38.24,77761.24,0.0,0.07158,3e-05,14.38611]
[1777043879590,38.24,77761.02,0.0,0.07157,3e-05,14.38438]
[1777043884621,38.24,77755.6,0.0,0.07138,3e-05,14.35433]
[1777043887641,38.24,77746.16,0.0,0.07106,3e-05,14.30315]
[1777043887832,38.24,77746.16,0.0,0.07106,3e-05,14.30315]
[1777043889745,38.24,77745.25,0.0,0.07103,3e-05,14.29821]
[1777043898737,38.24,77747.88,0.0,0.07112,3e-05,14.31216]
[1777043898744,38.24,77747.88,0.0,0.07112,3e-05,14.31216]
[1777043899729,38.24,77744.34,0.0,0.071,3e-05,14.293]
[1777043902776,38.24,77741.14,0.0,0.07089,3e-05,14.27578]
[1777043905425,38.24,77741.74,0.0,0.07091,3e-05,14.27905]
[1777043907785,38.24,77731.26,0.0,0.07056,3e-05,14.22274]
[1777043911754,38.24,77730.46,0.0,0.07053,3e-05,14.21854]
[1777043911820,38.24,77729.86,0.0,0.0705,3e-05,14.21316]
[1777043913380,38.24,77716.01,0.0,0.07004,3e-05,14.13918]
[1777043918864,38.24,77714.43,0.0,0.07,3e-05,14.13193]
[1777043921668,38.24,77714.06,0.0,0.06999,3e-05,14.12995]
[1777043921669,38.24,77715.33,0.0,0.07003,3e-05,14.13749]
[1777043922732,38.24,77715.33,0.0,0.07003,3e-05,14.13749]
[1777043923208,38.24,77722.92,0.0,0.07029,3e-05,14.17847]
[1777043923718,38.24,77722.92,0.0,0.07029,3e-05,14.17847]
[1777043923767,38.24,77729.27,0.0,0.0705,3e-05,14.21279]
[1777043924175,38.24,77729.27,0.0,0.0705,3e-05,14.21279]
[1777043924305,38.24,77729.27,0.0,0.0705,3e-05,14.21279]
[1777043924336,38.24,77729.27,0.0,0.0705,3e-05,14.21279]
[1777043924378,38.24,77730.03,0.0,0.07053,3e-05,14.217]
[1777043924886,38.24,77730.03,0.0,0.07053,3e-05,14.217]
[1777043925197,38.24,77730.03,0.0,0.07053,3e-05,14.217]
[1777043925227,38.24,77719.8,0.0,0.07019,3e-05,14.16201]
[1777043926920,38.24,77707.0,0.0,0.06976,3e-05,14.09368]
[1777043930916,38.24,77709.45,0.0,0.06984,3e-05,14.10678]
[1777043931376,38.24,77709.45,0.0,0.06984,3e-05,14.10678]
[1777043931386,38.24,77707.74,0.0,0.06978,3e-05,14.09729]
[1777043936990,38.24,77705.59,0.0,0.06971,3e-05,14.08518]
[1777043941005,38.24,77703.08,0.0,0.06962,3e-05,14.07137]
[1777043941019,38.24,77706.07,0.0,0.06972,3e-05,14.08737]
[1777043943292,38.24,77708.18,0.0,0.06979,3e-05,14.09843]
[1777043943391,38.24,77707.84,0.0,0.06978,3e-05,14.09631]
[1777043944825,38.24,77707.84,0.0,0.06978,3e-05,14.09631]
[1777043945047,38.24,77710.27,0.0,0.06986,3e-05,14.10918]
[1777043946311,38.24,77710.27,0.0,0.06986,3e-05,14.10918]
[1777043949678,38.24,77723.95,0.0,0.07031,3e-05,14.18251]
[1777043949705,38.24,77714.65,0.0,0.07,3e-05,14.13205]
[1777043955126,38.24,77712.36,0.0,0.06993,3e-05,14.12087]
[1777043957681,38.24,77712.12,0.0,0.06992,3e-05,14.11984]
[1777043957709,38.24,77712.35,0.0,0.06993,3e-05,14.12108]
[1777043957846,38.24,77712.35,0.0,0.06993,3e-05,14.12108]
[1777043957857,38.24,77712.35,0.0,0.06993,3e-05,14.12108]
[1777043957994,38.24,77712.35,0.0,0.06993,3e-05,14.12108]
[1777043958146,38.24,77712.39,0.0,0.06993,3e-05,14.12155]
[1777043959733,38.24,77712.39,0.0,0.06993,3e-05,14.12155]
[1777043965191,38.24,77709.67,0.0,0.06984,3e-05,14.10613]
[1777043967105,38.24,77710.47,0.0,0.06986,3e-05,14.11025]
[1777043967146,38.24,77710.47,0.0,0.06986,3e-05,14.11025]
[1777043967212,38.24,77711.88,0.0,0.06991,3e-05,14.11781]
[1777043968183,38.24,77711.88,0.0,0.06991,3e-05,14.11781]
[1777043968192,38.24,77711.88,0.0,0.06991,3e-05,14.11781]
[1777043968578,38.24,77711.88,0.0,0.06991,3e-05,14.11781]
[1777043968605,38.24,77716.84,0.0,0.07008,3e-05,14.14451]
[1777043969880,38.24,77716.75,0.0,0.07007,3e-05,14.14382]
[1777043973909,38.24,77713.85,0.0,0.06996,3e-05,14.12527]
[1777043974254,38.24,77713.84,0.0,0.06996,3e-05,14.12485]
[1777043977959,38.24,77713.84,0.0,0.06996,3e-05,14.12447]
[1777043978283,38.24,77713.21,0.0,0.06993,3e-05,14.12071]
[1777043983489,38.24,77708.12,0.0,0.06976,3e-05,14.09275]
[1777043985332,38.24,77689.38,0.0,0.06913,3e-05,13.9922]
[1777043987521,38.24,77687.32,0.0,0.06907,3e-05,13.98122]
[1777043991884,38.24,77675.43,0.0,0.06867,3e-05,13.91672]
[1777043994228,38.23,77690.69,0.0,0.06916,3e-05,13.99699]
[1777043998274,38.23,77689.31,0.0,0.06911,3e-05,13.98827]
[1777044003465,38.23,77683.82,0.0,0.06891,3e-05,13.95597]
[1777044004375,38.23,77683.82,0.0,0.06891,3e-05,13.95597]
[1777044008432,38.23,77691.3,0.0,0.06914,3e-05,13.99402]
[1777044009522,38.23,77695.1,0.0,0.06927,3e-05,14.01384]
[1777044015560,38.22,77696.07,0.0,0.06928,3e-05,14.01562]
[1777044020512,38.22,77697.35,0.0,0.06931,3e-05,14.02046]
[1777044020555,38.22,77697.35,0.0,0.06931,3e-05,14.02046]
[1777044020589,38.22,77697.35,0.0,0.06931,3e-05,14.02046]
[1777044023654,38.22,77702.9,0.0,0.06949,3e-05,14.05046]
[1777044025616,38.22,77705.55,0.0,0.06959,3e-05,14.06536]
[1777044031656,38.22,77702.76,0.0,0.0695,3e-05,14.05064]
[1777044032841,38.22,77712.31,0.0,0.06982,3e-05,14.10215]
[1777044038705,38.23,77717.67,0.0,0.07001,3e-05,14.13233]
[1777044043741,38.23,77717.0,0.0,0.06999,3e-05,14.13024]
[1777044048777,38.23,77715.85,0.0,0.06996,3e-05,14.12536]
[1777044049936,38.23,77715.67,0.0,0.06996,3e-05,14.12466]
[1777044050209,38.23,77715.67,0.0,0.06996,3e-05,14.12466]
[1777044050812,38.23,77715.67,0.0,0.06996,3e-05,14.12466]
[1777044051000,38.23,77713.46,0.0,0.06989,3e-05,14.11306]
[1777044051534,38.23,77713.46,0.0,0.06989,3e-05,14.11306]
[1777044051796,38.23,77702.65,0.0,0.06953,3e-05,14.055]
[1777044051958,38.23,77702.65,0.0,0.06953,3e-05,14.055]
[1777044051972,38.23,77702.65,0.0,0.06953,3e-05,14.055]
[1777044052021,38.23,77702.65,0.0,0.06953,3e-05,14.055]
[1777044052805,38.23,77703.32,0.0,0.06955,3e-05,14.0585]
[1777044053013,38.23,77703.32,0.0,0.06955,3e-05,14.0585]
[1777044058845,38.23,77702.82,0.0,0.06954,3e-05,14.05719]
[1777044060179,38.23,77702.11,0.0,0.06952,3e-05,14.05331]
[1777044060595,38.23,77702.11,0.0,0.06952,3e-05,14.05331]
[1777044060613,38.23,77702.11,0.0,0.06952,3e-05,14.05331]
[1777044060860,38.23,77702.76,0.0,0.06954,3e-05,14.05715]
[1777044062448,38.23,77709.41,0.0,0.06977,3e-05,14.09347]
[1777044062876,38.23,77725.17,0.0,0.07029,3e-05,14.17804]
[1777044063880,38.23,77735.73,0.0,0.07065,3e-05,14.23533]
[1777044064638,38.23,77735.73,0.0,0.07065,3e-05,14.23533]
[1777044064891,38.23,77737.49,0.0,0.07071,3e-05,14.24491]
[1777044066518,38.23,77737.02,0.0,0.07069,3e-05,14.24245]
[1777044066902,38.23,77737.39,0.0,0.07071,3e-05,14.24453]
[1777044069368,38.23,77738.46,0.0,0.07074,3e-05,14.25045]
[1777044069435,38.23,77738.46,0.0,0.07074,3e-05,14.25045]
[1777044072943,38.23,77749.11,0.0,0.0711,3e-05,14.30811]
[1777044074958,38.23,77739.38,0.0,0.07078,3e-05,14.25561]
[1777044075426,38.23,77739.38,0.0,0.07078,3e-05,14.25561]
[1777044079419,38.23,77741.46,0.0,0.07085,3e-05,14.2671]
[1777044084340,38.23,77738.86,0.0,0.07076,3e-05,14.25336]
[1777044087048,38.24,77726.24,0.0,0.07034,3e-05,14.18571]
[1777044091051,38.24,77723.98,0.0,0.07027,3e-05,14.17409]
[1777044091152,38.24,77724.41,0.0,0.07027,3e-05,14.1742]
[1777044097122,38.24,77726.19,0.0,0.07034,3e-05,14.18485]
[1777044102159,38.24,77724.2,0.0,0.07028,3e-05,14.17499]
[1777044107192,38.24,77724.63,0.0,0.0703,3e-05,14.17813]
[1777044112229,38.24,77725.52,0.0,0.07033,3e-05,14.1838]
[1777044115489,38.24,77722.49,0.0,0.07024,3e-05,14.16804]
[1777044115591,38.24,77724.26,0.0,0.0703,3e-05,14.17754]
[1777044121291,38.24,77722.42,0.0,0.07024,3e-05,14.16858]
[1777044124096,38.24,77720.71,0.0,0.07018,3e-05,14.15977]
[1777044124933,38.24,77731.92,0.0,0.07056,3e-05,14.2204]
[1777044128148,38.24,77730.78,0.0,0.07053,3e-05,14.21449]
[1777044128338,38.24,77725.78,0.0,0.07036,3e-05,14.18772]
[1777044131224,38.24,77724.5,0.0,0.07032,3e-05,14.18117]
[1777044131234,38.24,77724.5,0.0,0.07032,3e-05,14.18117]
[1777044131360,38.24,77724.44,0.0,0.07032,3e-05,14.18101]
[1777044136397,38.25,77726.35,0.0,0.07039,3e-05,14.19214]
[1777044138714,38.25,77712.53,0.0,0.06993,3e-05,14.11826]
[1777044144381,38.25,77720.55,0.0,0.0702,3e-05,14.16237]
[1777044144426,38.25,77720.55,0.0,0.0702,3e-05,14.16237]
[1777044145075,38.25,77722.56,0.0,0.07027,3e-05,14.17357]
[1777044145212,38.25,77722.56,0.0,0.07027,3e-05,14.17357]
[1777044146512,38.25,77741.16,0.0,0.0709,3e-05,14.27386]
[1777044151520,38.25,77748.22,0.0,0.07114,3e-05,14.31221]
[1777044157546,38.25,77746.58,0.0,0.07107,3e-05,14.30078]
[1777044160569,38.25,77766.08,0.0,0.07173,3e-05,14.40619]
[1777044161802,38.25,77766.08,0.0,0.07173,3e-05,14.40619]
[1777044162430,38.25,77771.42,0.0,0.07191,3e-05,14.43493]
[1777044168436,38.25,77761.84,0.0,0.07158,3e-05,14.38214]
[1777044168768,38.25,77761.84,0.0,0.07158,3e-05,14.38214]
[1777044170778,38.25,77765.51,0.0,0.0717,3e-05,14.40176]
[1777044171621,38.25,77766.12,0.0,0.07172,3e-05,14.40477]
[1777044171740,38.25,77766.12,0.0,0.07172,3e-05,14.40477]
[1777044171829,38.25,77766.12,0.0,0.07172,3e-05,14.40477]
[1777044177694,38.24,77772.83,0.0,0.07194,3e-05,14.43998]
[1777044180175,38.24,77773.28,0.0,0.07195,3e-05,14.44198]
[1777044180193,38.24,77773.28,0.0,0.07195,3e-05,14.44198]
[1777044180557,38.24,77773.28,0.0,0.07195,3e-05,14.44198]
[1777044180955,38.24,77773.28,0.0,0.07195,3e-05,14.44198]
[1777044181041,38.24,77773.28,0.0,0.07195,3e-05,14.44198]
[1777044182829,38.24,77782.42,0.0,0.07226,3e-05,14.49095]
[1777044182988,38.24,77782.42,0.0,0.07226,3e-05,14.49095]
[1777044183384,38.24,77783.31,0.0,0.07229,3e-05,14.49551]
[1777044184986,38.24,77783.62,0.0,0.0723,3e-05,14.49719]
[1777044187564,38.24,77793.73,0.0,0.07264,3e-05,14.55089]
[1777044189100,38.24,77793.92,0.0,0.07264,3e-05,14.55193]
[1777044189777,38.24,77798.72,0.0,0.0728,3e-05,14.57692]
[1777044194813,38.24,77802.37,0.0,0.07291,3e-05,14.59467]
[1777044197431,38.24,77810.98,0.0,0.0732,3e-05,14.6408]
[1777044197834,38.24,77816.32,0.0,0.07338,3e-05,14.66949]
[1777044198945,38.24,77816.32,0.0,0.07338,3e-05,14.66949]
[1777044198955,38.23,77825.43,0.0,0.0737,3e-05,14.71883]
[1777044202110,38.23,77840.28,0.0,0.0742,3e-05,14.79847]
[1777044204085,38.23,77855.37,0.0,0.07472,4e-05,14.88096]
[1777044206900,38.23,77845.49,0.0,0.07437,3e-05,14.82529]
[1777044211935,38.23,77838.12,0.0,0.07408,3e-05,14.77855]
[1777044216969,38.22,77841.95,0.0,0.07419,3e-05,14.79599]
[1777044221057,38.22,77839.9,0.0,0.0741,3e-05,14.78253]
[1777044227041,38.21,77833.2,0.0,0.07383,3e-05,14.74074]
[1777044232076,38.21,77835.05,0.0,0.07388,3e-05,14.7477]
[1777044233514,38.21,77838.31,0.0,0.07399,3e-05,14.76494]
[1777044239125,38.21,77843.36,0.0,0.07415,3e-05,14.7905]
[1777044244173,38.2,77852.12,0.0,0.07445,3e-05,14.83755]
[1777044245921,38.2,77858.93,0.0,0.07468,4e-05,14.87433]
[1777044247948,38.2,77859.66,0.0,0.0747,4e-05,14.87751]
[1777044254030,38.2,77854.35,0.0,0.0745,3e-05,14.84625]
[1777044255088,38.2,77853.82,0.0,0.07448,3e-05,14.84257]
[1777044255094,38.2,77845.36,0.0,0.07418,3e-05,14.79562]
[1777044257356,38.2,77836.68,0.0,0.07387,3e-05,14.74718]
[1777044258131,38.2,77828.81,0.0,0.07359,3e-05,14.70271]
[1777044260117,38.19,77819.05,0.0,0.07325,3e-05,14.64809]
[1777044261758,38.19,77810.15,0.0,0.07294,3e-05,14.59891]
[1777044262211,38.19,77810.15,0.0,0.07294,3e-05,14.59891]
[1777044263759,38.19,77807.7,0.0,0.07285,3e-05,14.58508]
[1777044264259,38.19,77806.75,0.0,0.07281,3e-05,14.57948]
[1777044264745,38.19,77806.75,0.0,0.07281,3e-05,14.57948]
[1777044264757,38.19,77806.75,0.0,0.07281,3e-05,14.57948]
[1777044265780,38.19,77801.87,0.0,0.07264,3e-05,14.55244]
[1777044266251,38.19,77800.71,0.0,0.0726,3e-05,14.54534]
[1777044268279,38.19,77799.9,0.0,0.07257,3e-05,14.54057]
[1777044268349,38.19,77799.9,0.0,0.07257,3e-05,14.54057]
[1777044268364,38.19,77799.9,0.0,0.07257,3e-05,14.54057]
[1777044268407,38.19,77799.9,0.0,0.07257,3e-05,14.54057]
[1777044268924,38.19,77799.9,0.0,0.07257,3e-05,14.54057]
[1777044269079,38.19,77799.9,0.0,0.07257,3e-05,14.54057]
[1777044270324,38.19,77806.19,0.0,0.07278,3e-05,14.57383]
[1777044271274,38.19,77807.68,0.0,0.07283,3e-05,14.58196]
[1777044271368,38.19,77807.68,0.0,0.07283,3e-05,14.58196]
[1777044281419,38.18,77802.12,0.0,0.0726,3e-05,14.54506]
[1777044286453,38.18,77802.09,0.0,0.07259,3e-05,14.54314]
[1777044291754,38.18,77802.94,0.0,0.07261,3e-05,14.54637]
[1777044294716,38.18,77790.72,0.0,0.07218,3e-05,14.47837]
[1777044295712,38.18,77790.72,0.0,0.07218,3e-05,14.47837]
[1777044297683,38.18,77789.21,0.0,0.07212,3e-05,14.46961]
[1777044302500,38.18,77798.87,0.0,0.07245,3e-05,14.5209]
[1777044302666,38.18,77798.87,0.0,0.07245,3e-05,14.5209]
[1777044302842,38.18,77798.87,0.0,0.07245,3e-05,14.5209]
[1777044302936,38.18,77804.94,0.0,0.07265,3e-05,14.5537]
[1777044306213,38.18,77814.41,0.0,0.07297,3e-05,14.60404]
[1777044311647,38.17,77822.85,0.0,0.07325,3e-05,14.64843]
[1777044318120,38.17,77821.59,0.0,0.07318,3e-05,14.63852]
[1777044318176,38.17,77821.59,0.0,0.07318,3e-05,14.63852]
[1777044318845,38.17,77816.39,0.0,0.073,3e-05,14.60908]
[1777044324240,38.17,77825.43,0.0,0.0733,3e-05,14.65626]
[1777044328106,38.16,77823.43,0.0,0.07322,3e-05,14.64378]
[1777044328208,38.16,77834.87,0.0,0.07361,3e-05,14.70552]
[1777044333125,38.16,77832.19,0.0,0.07349,3e-05,14.68675]
[1777044338456,38.16,77823.61,0.0,0.07317,3e-05,14.63652]
[1777044340867,38.16,77822.4,0.0,0.07313,3e-05,14.62893]
[1777044340951,38.16,77822.4,0.0,0.07313,3e-05,14.62893]
[1777044340999,38.15,77818.33,0.0,0.07298,3e-05,14.60572]
[1777044341466,38.15,77818.33,0.0,0.07298,3e-05,14.60572]
[1777044342773,38.15,77818.33,0.0,0.07298,3e-05,14.60572]
[1777044343432,38.15,77814.91,0.0,0.07286,3e-05,14.58656]
[1777044345528,38.15,77799.32,0.0,0.07232,3e-05,14.50062]
[1777044346048,38.15,77799.32,0.0,0.07232,3e-05,14.50062]
[1777044348239,38.15,77797.75,0.0,0.07226,3e-05,14.49145]
[1777044350912,38.15,77783.24,0.0,0.07176,3e-05,14.41147]
[1777044356953,38.15,77783.05,0.0,0.07174,3e-05,14.40941]
[1777044361989,38.15,77776.09,0.0,0.0715,3e-05,14.37094]
[1777044363048,38.15,77785.43,0.0,0.07182,3e-05,14.42157]
[1777044365752,38.15,77789.55,0.0,0.07196,3e-05,14.44373]
[1777044369868,38.15,77799.44,0.0,0.07229,3e-05,14.4966]
[1777044374073,38.15,77786.91,0.0,0.07186,3e-05,14.42725]
[1777044376383,38.15,77786.16,0.0,0.07183,3e-05,14.42286]
[1777044379010,38.15,77795.15,0.0,0.07213,3e-05,14.47145]
[1777044382028,38.14,77795.39,0.0,0.07214,3e-05,14.47205]
[1777044382134,38.14,77795.39,0.0,0.07214,3e-05,14.47205]
[1777044382145,38.14,77795.39,0.0,0.07214,3e-05,14.47205]
[1777044384168,38.14,77796.46,0.0,0.07217,3e-05,14.47743]
[1777044384236,38.14,77796.46,0.0,0.07217,3e-05,14.47743]
[1777044384320,38.14,77796.46,0.0,0.07217,3e-05,14.47743]
[1777044384335,38.14,77803.38,0.0,0.07241,3e-05,14.51491]
[1777044386156,38.14,77812.48,0.0,0.07272,3e-05,14.56406]
[1777044387795,38.14,77810.11,0.0,0.07263,3e-05,14.55075]
[1777044387854,38.14,77810.11,0.0,0.07263,3e-05,14.55075]
[1777044388171,38.14,77811.49,0.0,0.07268,3e-05,14.55794]
[1777044390135,38.14,77808.77,0.0,0.07258,3e-05,14.54273]
[1777044390264,38.14,77808.77,0.0,0.07258,3e-05,14.54273]
[1777044390367,38.14,77808.77,0.0,0.07258,3e-05,14.54273]
[1777044390349,38.14,77809.28,0.0,0.0726,3e-05,14.54518]
[1777044392161,38.14,77809.63,0.0,0.0726,3e-05,14.54437]
[1777044398240,38.14,77818.72,0.0,0.07289,3e-05,14.59133]
[1777044403275,38.14,77827.51,0.0,0.07318,3e-05,14.63725]
[1777044408080,38.13,77821.93,0.0,0.07297,3e-05,14.60486]
[1777044408311,38.13,77820.77,0.0,0.07293,3e-05,14.59809]
[1777044412462,38.13,77821.23,0.0,0.07294,3e-05,14.59897]
[1777044413345,38.13,77822.67,0.0,0.07298,3e-05,14.60645]
[1777044418380,38.13,77823.16,0.0,0.07299,3e-05,14.60688]
[1777044421730,38.13,77818.92,0.0,0.07283,3e-05,14.58246]
[1777044427446,38.12,77820.47,0.0,0.07287,3e-05,14.58868]
[1777044429459,38.12,77832.59,0.0,0.07328,3e-05,14.65426]
[1777044434494,38.12,77832.04,0.0,0.07325,3e-05,14.64885]
[1777044439531,38.12,77831.45,0.0,0.07321,3e-05,14.64327]
[1777044444567,38.11,77836.54,0.0,0.07337,3e-05,14.6688]
[1777044449602,38.11,77835.76,0.0,0.07333,3e-05,14.662]
[1777044453066,38.11,77833.49,0.0,0.07324,3e-05,14.64615]
[1777044453094,38.11,77833.49,0.0,0.07324,3e-05,14.64615]
[1777044453437,38.11,77827.19,0.0,0.07301,3e-05,14.61114]
[1777044453775,38.11,77804.2,0.0,0.07222,3e-05,14.48548]
[1777044455740,38.11,77804.02,0.0,0.07221,3e-05,14.48359]
[1777044455972,38.11,77804.02,0.0,0.07221,3e-05,14.48359]
[1777044457066,38.11,77800.6,0.0,0.07209,3e-05,14.46472]
[1777044459094,38.11,77793.91,0.0,0.07186,3e-05,14.42789]
[1777044460016,38.11,77796.67,0.0,0.07195,3e-05,14.44261]
[1777044461914,38.11,77806.73,0.0,0.0723,3e-05,14.49727]
[1777044462279,38.11,77806.73,0.0,0.0723,3e-05,14.49727]
[1777044462290,38.11,77806.73,0.0,0.0723,3e-05,14.49727]
[1777044467733,38.1,77811.17,0.0,0.07244,3e-05,14.51968]
[1777044471099,38.1,77809.74,0.0,0.07238,3e-05,14.51131]
[1777044471266,38.1,77809.74,0.0,0.07238,3e-05,14.51131]
[1777044471788,38.1,77811.2,0.0,0.07243,3e-05,14.51873]
[1777044471832,38.1,77811.2,0.0,0.07243,3e-05,14.51873]
[1777044472327,38.1,77811.2,0.0,0.07243,3e-05,14.51873]
[1777044472350,38.1,77810.48,0.0,0.0724,3e-05,14.51453]
[1777044472599,38.1,77810.48,0.0,0.0724,3e-05,14.51453]
[1777044473343,38.1,77824.6,0.0,0.07289,3e-05,14.59144]
[1777044478815,38.1,77824.87,0.0,0.07289,3e-05,14.59147]
[1777044484851,38.1,77815.79,0.0,0.07256,3e-05,14.53943]
[1777044489886,38.1,77821.65,0.0,0.07275,3e-05,14.56989]
[1777044494921,38.09,77816.11,0.0,0.07255,3e-05,14.53791]
[1777044499960,38.09,77816.58,0.0,0.07256,3e-05,14.53896]
[1777044505002,38.09,77821.97,0.0,0.07273,3e-05,14.56685]
[1777044510039,38.09,77820.95,0.0,0.07269,3e-05,14.55955]
[1777044515076,38.09,77818.62,0.0,0.07258,3e-05,14.54273]
[1777044520111,38.08,77815.06,0.0,0.07245,3e-05,14.52173]
[1777044525146,38.08,77817.35,0.0,0.07252,3e-05,14.53284]
[1777044530181,38.08,77817.12,0.0,0.0725,3e-05,14.52983]
[1777044531627,38.08,77817.7,0.0,0.07252,3e-05,14.533]
[1777044532225,38.08,77817.7,0.0,0.07252,3e-05,14.533]
[1777044532324,38.08,77827.63,0.0,0.07286,3e-05,14.58675]
[1777044534232,38.08,77827.88,0.0,0.07287,3e-05,14.58826]
[1777044534317,38.08,77833.34,0.0,0.07306,3e-05,14.61825]
[1777044540326,38.08,77834.39,0.0,0.07308,3e-05,14.62232]
[1777044540402,38.08,77833.66,0.0,0.07306,3e-05,14.6179]
[1777044543090,38.08,77828.39,0.0,0.07287,3e-05,14.58817]
[1777044543271,38.08,77827.17,0.0,0.07282,3e-05,14.58111]
[1777044548306,38.07,77824.94,0.0,0.07273,3e-05,14.56705]
[1777044553344,38.07,77820.29,0.0,0.07256,3e-05,14.53995]
[1777044558377,38.07,77816.38,0.0,0.07242,3e-05,14.51718]
[1777044563411,38.07,77814.5,0.0,0.07235,3e-05,14.50561]
[1777044568446,38.07,77813.6,0.0,0.07231,3e-05,14.49947]
[1777044572474,38.07,77804.59,0.0,0.07198,3e-05,14.44703]
[1777044577158,38.07,77801.83,0.0,0.07188,3e-05,14.4314]
[1777044578832,38.07,77801.02,0.0,0.07185,3e-05,14.42673]
[1777044584558,38.06,77801.35,0.0,0.07186,3e-05,14.42778]
[1777044586287,38.06,77800.2,0.0,0.07182,3e-05,14.42138]
[1777044586387,38.06,77800.2,0.0,0.07182,3e-05,14.42138]
[1777044587308,38.06,77801.18,0.0,0.07185,3e-05,14.4266]
[1777044587751,38.06,77808.97,0.0,0.07212,3e-05,14.46895]
[1777044588494,38.06,77808.97,0.0,0.07212,3e-05,14.46895]
[1777044588967,38.06,77811.31,0.0,0.0722,3e-05,14.48153]
[1777044594630,38.06,77808.67,0.0,0.0721,3e-05,14.46599]
[1777044597915,38.06,77808.01,0.0,0.07208,3e-05,14.46202]
[1777044597928,38.06,77808.01,0.0,0.07208,3e-05,14.46202]
[1777044602807,38.06,77809.18,0.0,0.07211,3e-05,14.46751]
[1777044603219,38.06,77809.18,0.0,0.07211,3e-05,14.46751]
[1777044603973,38.06,77806.84,0.0,0.07203,3e-05,14.45437]
[1777044603985,38.06,77806.84,0.0,0.07203,3e-05,14.45437]
[1777044603989,38.06,77806.84,0.0,0.07203,3e-05,14.45437]
[1777044604835,38.06,77808.26,0.0,0.07208,3e-05,14.46212]
[1777044605254,38.06,77808.26,0.0,0.07208,3e-05,14.46212]
[1777044605271,38.06,77808.26,0.0,0.07208,3e-05,14.46212]
[1777044606603,38.06,77816.26,0.0,0.07235,3e-05,14.50563]
[1777044607323,38.06,77820.85,0.0,0.0725,3e-05,14.53003]
[1777044611346,38.06,77829.27,0.0,0.07279,3e-05,14.57552]
[1777044611439,38.06,77833.06,0.0,0.07292,3e-05,14.59556]
[1777044616784,38.06,77835.63,0.0,0.07299,3e-05,14.60774]
[1777044621821,38.05,77841.0,0.0,0.07316,3e-05,14.63519]
[1777044624421,38.05,77840.01,0.0,0.07313,3e-05,14.62932]
[1777044624592,38.05,77840.01,0.0,0.07313,3e-05,14.62932]
[1777044624710,38.05,77839.71,0.0,0.07311,3e-05,14.62725]
[1777044624989,38.05,77839.71,0.0,0.07311,3e-05,14.62725]
[1777044625307,38.05,77839.71,0.0,0.07311,3e-05,14.62725]
[1777044625526,38.05,77839.71,0.0,0.07311,3e-05,14.62725]
[1777044625533,38.05,77839.71,0.0,0.07311,3e-05,14.62725]
[1777044625556,38.05,77839.71,0.0,0.07311,3e-05,14.62725]
[1777044625619,38.05,77804.87,0.0,0.07191,3e-05,14.43586]
[1777044625901,38.05,77804.87,0.0,0.07191,3e-05,14.43586]
[1777044625909,38.05,77804.87,0.0,0.07191,3e-05,14.43586]
[1777044626108,38.05,77804.87,0.0,0.07191,3e-05,14.43586]
[1777044626244,38.05,77804.75,0.0,0.07191,3e-05,14.43521]
[1777044627035,38.05,77804.75,0.0,0.07191,3e-05,14.43521]
[1777044627227,38.05,77804.75,0.0,0.07191,3e-05,14.43521]
[1777044627328,38.05,77804.8,0.0,0.07191,3e-05,14.43521]
[1777044627761,38.05,77804.8,0.0,0.07191,3e-05,14.43521]
[1777044628473,38.05,77804.27,0.0,0.07189,3e-05,14.43219]
[1777044629723,38.05,77804.21,0.0,0.07188,3e-05,14.43173]
[1777044629732,38.05,77804.21,0.0,0.07188,3e-05,14.43173]
[1777044629985,38.05,77804.21,0.0,0.07188,3e-05,14.43173]
[1777044630579,38.05,77804.21,0.0,0.07188,3e-05,14.43173]
[1777044630076,38.05,77804.55,0.0,0.0719,3e-05,14.43359]
[1777044631326,38.05,77804.55,0.0,0.0719,3e-05,14.43359]
[1777044631687,38.05,77804.4,0.0,0.07188,3e-05,14.4301]
[1777044631780,38.05,77804.4,0.0,0.07188,3e-05,14.4301]
[1777044631834,38.05,77804.4,0.0,0.07188,3e-05,14.4301]
[1777044631877,38.05,77804.4,0.0,0.07188,3e-05,14.4301]
[1777044631995,38.05,77804.4,0.0,0.07188,3e-05,14.4301]
[1777044632106,38.05,77804.4,0.0,0.07188,3e-05,14.4301]
[1777044633256,38.05,77808.26,0.0,0.07201,3e-05,14.45115]
[1777044635705,38.05,77813.07,0.0,0.07217,3e-05,14.47698]
[1777044635709,38.05,77813.07,0.0,0.07217,3e-05,14.47698]
[1777044637102,38.05,77807.12,0.0,0.07197,3e-05,14.4441]
[1777044642979,38.05,77806.27,0.0,0.07193,3e-05,14.4386]
[1777044645837,38.05,77806.16,0.0,0.07192,3e-05,14.43773]
[1777044646851,38.05,77806.0,0.0,0.07192,3e-05,14.43672]
[1777044647667,38.05,77806.0,0.0,0.07192,3e-05,14.43672]
[1777044647879,38.05,77806.45,0.0,0.07193,3e-05,14.43904]
[1777044650716,38.05,77805.06,0.0,0.07188,3e-05,14.43105]
[1777044650730,38.05,77805.06,0.0,0.07188,3e-05,14.43105]
[1777044652225,38.05,77805.76,0.0,0.07191,3e-05,14.43474]
[1777044653946,38.05,77806.05,0.0,0.07191,3e-05,14.43606]
[1777044657999,38.05,77804.77,0.0,0.07187,3e-05,14.42842]
[1777044661693,38.05,77798.51,0.0,0.07165,3e-05,14.39398]
[1777044662154,38.05,77787.67,0.0,0.07128,3e-05,14.33495]
[1777044662873,38.05,77787.67,0.0,0.07128,3e-05,14.33495]
[1777044663817,38.05,77788.06,0.0,0.07129,3e-05,14.33699]
[1777044664462,38.05,77799.7,0.0,0.07169,3e-05,14.40028]
[1777044664750,38.05,77799.7,0.0,0.07169,3e-05,14.40028]
[1777044666177,38.05,77799.81,0.0,0.07169,3e-05,14.40088]
[1777044668040,38.05,77798.87,0.0,0.07166,3e-05,14.39563]
[1777044668049,38.05,77798.87,0.0,0.07166,3e-05,14.39563]
[1777044669080,38.04,77798.98,0.0,0.07166,3e-05,14.39616]
[1777044670239,38.04,77801.32,0.0,0.07174,3e-05,14.40883]
[1777044670508,38.04,77813.13,0.0,0.07215,3e-05,14.47307]
[1777044674294,38.04,77823.99,0.0,0.07252,3e-05,14.53191]
[1777044677409,38.04,77824.12,0.0,0.07252,3e-05,14.53217]
[1777044677506,38.04,77824.12,0.0,0.07252,3e-05,14.53217]
[1777044677569,38.04,77826.09,0.0,0.07258,3e-05,14.54268]
[1777044678167,38.04,77826.09,0.0,0.07258,3e-05,14.54268]
[1777044678378,38.04,77836.54,0.0,0.07294,3e-05,14.59966]
[1777044680503,38.04,77837.45,0.0,0.07297,3e-05,14.60438]
[1777044680605,38.04,77855.55,0.0,0.0736,3e-05,14.70399]
[1777044682245,38.04,77865.51,0.0,0.07395,3e-05,14.75889]
[1777044685266,38.04,77855.75,0.0,0.0736,3e-05,14.70421]
[1777044686656,38.04,77855.75,0.0,0.0736,3e-05,14.70421]
[1777044688780,38.04,77853.94,0.0,0.07353,3e-05,14.69305]
[1777044688906,38.04,77853.94,0.0,0.07353,3e-05,14.69305]
[1777044689295,38.04,77848.36,0.0,0.07333,3e-05,14.66183]
[1777044690623,38.04,77834.4,0.0,0.07284,3e-05,14.58421]
[1777044692658,38.04,77834.47,0.0,0.07284,3e-05,14.58217]
[1777044693324,38.04,77839.72,0.0,0.07301,3e-05,14.61024]
[1777044698360,38.04,77844.88,0.0,0.07318,3e-05,14.6367]
[1777044703395,38.03,77845.03,0.0,0.07317,3e-05,14.63523]
[1777044707422,38.03,77835.63,0.0,0.07283,3e-05,14.58204]
[1777044712458,38.03,77829.11,0.0,0.0726,3e-05,14.54468]
[1777044717493,38.03,77837.31,0.0,0.07287,3e-05,14.5881]
[1777044722531,38.03,77832.12,0.0,0.07268,3e-05,14.558]
[1777044727560,38.02,77835.15,0.0,0.07278,3e-05,14.57331]
[1777044727574,38.02,77835.15,0.0,0.07278,3e-05,14.57331]
[1777044729264,38.02,77829.08,0.0,0.07256,3e-05,14.53939]
[1777044729580,38.02,77818.72,0.0,0.07221,3e-05,14.48244]
[1777044730120,38.02,77818.72,0.0,0.07221,3e-05,14.48244]
[1777044730618,38.02,77818.72,0.0,0.07221,3e-05,14.48244]
[1777044731310,38.02,77814.7,0.0,0.07207,3e-05,14.46029]
[1777044735661,38.02,77803.53,0.0,0.07168,3e-05,14.39865]
[1777044737430,38.02,77803.32,0.0,0.07167,3e-05,14.39742]
[1777044740957,38.02,77799.63,0.0,0.07154,3e-05,14.37712]
[1777044743774,38.02,77798.55,0.0,0.07151,3e-05,14.37118]
[1777044744775,38.02,77797.96,0.0,0.07149,3e-05,14.36792]
[1777044745592,38.02,77797.96,0.0,0.07149,3e-05,14.36792]
[1777044747174,38.02,77796.71,0.0,0.07144,3e-05,14.36112]
[1777044749882,38.02,77798.78,0.0,0.07151,3e-05,14.37233]
[1777044752781,38.02,77798.29,0.0,0.07149,3e-05,14.36721]
[1777044755853,38.02,77797.72,0.0,0.07147,3e-05,14.36403]
[1777044756888,38.02,77797.85,0.0,0.07147,3e-05,14.36472]
[1777044760975,38.02,77794.36,0.0,0.07135,3e-05,14.34582]
[1777044761657,38.02,77794.36,0.0,0.07135,3e-05,14.34582]
[1777044763026,38.02,77799.33,0.0,0.07152,3e-05,14.37286]
[1777044765712,38.02,77800.46,0.0,0.07156,3e-05,14.37896]
[1777044766588,38.02,77795.64,0.0,0.0714,3e-05,14.35269]
[1777044768964,38.02,77788.15,0.0,0.07114,3e-05,14.312]
[1777044774116,38.02,77796.99,0.0,0.07144,3e-05,14.36032]
[1777044774313,38.02,77796.99,0.0,0.07144,3e-05,14.36032]
[1777044777961,38.02,77798.11,0.0,0.07148,3e-05,14.36626]
[1777044781452,38.02,77799.46,0.0,0.07153,3e-05,14.37355]
[1777044781463,38.02,77799.46,0.0,0.07153,3e-05,14.37355]
[1777044786977,38.02,77801.06,0.0,0.07158,3e-05,14.38208]
[1777044791665,38.02,77801.21,0.0,0.07158,3e-05,14.38277]
[1777044792304,38.02,77806.41,0.0,0.07176,3e-05,14.411]
[1777044792329,38.02,77806.41,0.0,0.07176,3e-05,14.411]
[1777044793592,38.02,77811.64,0.0,0.07194,3e-05,14.43944]
[1777044794311,38.02,77816.56,0.0,0.07211,3e-05,14.46617]
[1777044794591,38.02,77816.56,0.0,0.07211,3e-05,14.46617]
[1777044794599,38.02,77816.56,0.0,0.07211,3e-05,14.46617]
[1777044800070,38.02,77817.87,0.0,0.07215,3e-05,14.47229]
[1777044805105,38.02,77819.55,0.0,0.0722,3e-05,14.48057]
[1777044807273,38.02,77818.78,0.0,0.07217,3e-05,14.47617]
[1777044808476,38.02,77818.34,0.0,0.07215,3e-05,14.47358]
[1777044814168,38.02,77819.22,0.0,0.07216,3e-05,14.47475]
[1777044815907,38.02,77818.3,0.0,0.07213,3e-05,14.46955]
[1777044816577,38.02,77818.3,0.0,0.07213,3e-05,14.46955]
[1777044816606,38.02,77818.3,0.0,0.07213,3e-05,14.46955]
[1777044817879,38.02,77821.4,0.0,0.07224,3e-05,14.48614]
[1777044821001,38.01,77827.84,0.0,0.07245,3e-05,14.5208]
[1777044821220,38.01,77827.2,0.0,0.07243,3e-05,14.51706]
[1777044826268,38.01,77833.06,0.0,0.07263,3e-05,14.54809]
[1777044828736,38.01,77834.33,0.0,0.07267,3e-05,14.55447]
[1777044828829,38.01,77841.08,0.0,0.07289,3e-05,14.5909]
[1777044832673,38.01,77843.99,0.0,0.07299,3e-05,14.60585]
[1777044832773,38.01,77845.39,0.0,0.07303,3e-05,14.61317]
[1777044833575,38.01,77845.39,0.0,0.07303,3e-05,14.61317]
[1777044833672,38.01,77845.36,0.0,0.07303,3e-05,14.61263]
[1777044839353,38.01,77846.7,0.0,0.07307,3e-05,14.61895]
[1777044843818,38.01,77847.4,0.0,0.0731,3e-05,14.62291]
[1777044843901,38.01,77850.07,0.0,0.07319,3e-05,14.63766]
[1777044845030,38.01,77849.04,0.0,0.07315,3e-05,14.632]
[1777044845673,38.01,77831.41,0.0,0.07254,3e-05,14.53446]
[1777044851437,38.01,77827.3,0.0,0.07239,3e-05,14.5106]
[1777044856471,38.0,77823.81,0.0,0.07226,3e-05,14.4904]
[1777044857370,38.0,77823.81,0.0,0.07226,3e-05,14.4904]
[1777044859218,38.0,77820.88,0.0,0.07216,3e-05,14.47399]
[1777044860227,38.0,77817.8,0.0,0.07205,3e-05,14.45679]
[1777044860452,38.0,77817.8,0.0,0.07205,3e-05,14.45679]
[1777044861267,38.0,77816.71,0.0,0.07201,3e-05,14.45083]
[1777044866654,38.0,77822.57,0.0,0.07221,3e-05,14.48205]
[1777044867336,38.0,77819.52,0.0,0.0721,3e-05,14.46502]
[1777044872583,38.0,77812.01,0.0,0.07183,3e-05,14.42073]
[1777044876003,38.0,77811.04,0.0,0.07179,3e-05,14.41516]
[1777044877467,38.0,77811.69,0.0,0.07181,3e-05,14.41862]
[1777044878666,38.0,77818.1,0.0,0.07203,3e-05,14.45353]
[1777044879484,38.0,77816.45,0.0,0.07198,3e-05,14.44437]
[1777044881463,38.0,77814.69,0.0,0.07191,3e-05,14.4345]
[1777044881523,38.0,77814.69,0.0,0.07191,3e-05,14.4345]
[1777044886685,38.0,77822.24,0.0,0.07217,3e-05,14.47489]
[1777044891726,38.0,77821.04,0.0,0.07212,3e-05,14.46746]
[1777044895312,38.0,77821.04,0.0,0.07212,3e-05,14.46696]
[1777044895645,38.0,77821.04,0.0,0.07212,3e-05,14.46696]
[1777044898289,38.0,77817.3,0.0,0.07199,3e-05,14.44606]
[1777044899675,38.0,77817.78,0.0,0.072,3e-05,14.44855]
[1777044899815,38.0,77817.78,0.0,0.072,3e-05,14.44855]
[1777044899820,38.0,77817.78,0.0,0.072,3e-05,14.44855]
[1777044903913,38.0,77810.05,0.0,0.07173,3e-05,14.40586]
[1777044905572,38.0,77802.74,0.0,0.07148,3e-05,14.36594]
[1777044906136,38.0,77802.56,0.0,0.07148,3e-05,14.36496]
[1777044906921,38.0,77802.56,0.0,0.07148,3e-05,14.36496]
[1777044907938,38.0,77805.76,0.0,0.07159,3e-05,14.38238]
[1777044910852,38.0,77795.55,0.0,0.07124,3e-05,14.32671]
[1777044912819,38.0,77792.93,0.0,0.07115,3e-05,14.31252]
[1777044913717,38.0,77793.38,0.0,0.07116,3e-05,14.31503]
[1777044918841,38.0,77792.99,0.0,0.07115,3e-05,14.31323]
[1777044923941,38.0,77801.78,0.0,0.07145,3e-05,14.36138]
[1777044925870,38.0,77801.91,0.0,0.07146,3e-05,14.36209]
[1777044925994,38.0,77806.62,0.0,0.07162,3e-05,14.38774]
[1777044926702,38.0,77806.62,0.0,0.07162,3e-05,14.38774]
[1777044927352,38.0,77806.62,0.0,0.07162,3e-05,14.38772]
[1777044929549,38.0,77806.97,0.0,0.07163,3e-05,14.38954]
[1777044930250,38.0,77808.61,0.0,0.07169,3e-05,14.39844]
[1777044932079,38.0,77807.28,0.0,0.07163,3e-05,14.38866]
[1777044932093,38.0,77807.28,0.0,0.07163,3e-05,14.38866]
[1777044934270,38.0,77810.15,0.0,0.07173,3e-05,14.40421]
[1777044934984,38.0,77810.15,0.0,0.07173,3e-05,14.40421]
[1777044937740,38.0,77811.95,0.0,0.07179,3e-05,14.41389]
[1777044938370,38.0,77812.91,0.0,0.07182,3e-05,14.41896]
[1777044938641,38.0,77812.91,0.0,0.07182,3e-05,14.41896]
[1777044940352,38.0,77812.12,0.0,0.07179,3e-05,14.41456]
[1777044946096,38.0,77811.46,0.0,0.07177,3e-05,14.4104]
[1777044951184,37.99,77811.47,0.0,0.07176,3e-05,14.4101]
[1777044951469,37.99,77811.47,0.0,0.07176,3e-05,14.4101]
[1777044952528,37.99,77810.1,0.0,0.07172,3e-05,14.40262]
[1777044952585,37.99,77800.71,0.0,0.0714,3e-05,14.3514]
[1777044955680,37.99,77794.37,0.0,0.07118,3e-05,14.31686]
[1777044960822,38.0,77793.68,0.0,0.07116,3e-05,14.31357]
[1777044962046,38.0,77793.68,0.0,0.07116,3e-05,14.31357]
[1777044962965,38.0,77791.94,0.0,0.0711,3e-05,14.30419]
[1777044963038,38.0,77791.94,0.0,0.0711,3e-05,14.30419]
[1777044963487,38.0,77791.88,0.0,0.0711,3e-05,14.30386]
[1777044963556,38.0,77779.2,0.0,0.07067,3e-05,14.23514]
[1777044965671,38.0,77769.87,0.0,0.07036,3e-05,14.18519]
[1777044966169,38.0,77769.87,0.0,0.07036,3e-05,14.18519]
[1777044966603,38.0,77764.84,0.0,0.07019,3e-05,14.158]
[1777044967626,38.0,77764.84,0.0,0.07019,3e-05,14.158]
[1777044967657,38.0,77762.92,0.0,0.07013,3e-05,14.14789]
[1777044969078,38.0,77756.19,0.0,0.0699,3e-05,14.11218]
[1777044969744,38.0,77746.83,0.0,0.06959,3e-05,14.06211]
[1777044970957,38.0,77736.22,0.0,0.06924,3e-05,14.0055]
[1777044976312,38.0,77741.1,0.0,0.06942,3e-05,14.03445]
[1777044977324,38.0,77741.1,0.0,0.06942,3e-05,14.03445]
[1777044977337,38.0,77740.97,0.0,0.06942,3e-05,14.03424]
[1777044978697,38.0,77740.97,0.0,0.06942,3e-05,14.03424]
[1777044978709,38.0,77740.97,0.0,0.06942,3e-05,14.03424]
[1777044978771,38.0,77753.87,0.0,0.06986,3e-05,14.10467]
[1777044979698,38.0,77753.87,0.0,0.06986,3e-05,14.10467]
[1777044985158,38.01,77753.63,0.0,0.06986,3e-05,14.10532]
[1777044985434,38.01,77753.63,0.0,0.06986,3e-05,14.10532]
[1777044985450,38.01,77753.63,0.0,0.06986,3e-05,14.10532]
[1777044985734,38.01,77753.63,0.0,0.06986,3e-05,14.10532]
[1777044986657,38.01,77752.64,0.0,0.06983,3e-05,14.10073]
[1777044986759,38.01,77749.91,0.0,0.06974,3e-05,14.0864]
[1777044990592,38.01,77748.68,0.0,0.06971,3e-05,14.08057]
[1777044991033,38.01,77753.38,0.0,0.06986,3e-05,14.10433]
[1777044996974,38.01,77760.41,0.0,0.07011,3e-05,14.14367]
[1777045000115,38.01,77760.27,0.0,0.07011,3e-05,14.14419]
[1777045000492,38.01,77760.31,0.0,0.07011,3e-05,14.14472]
[1777045005528,38.01,77750.77,0.0,0.0698,3e-05,14.09489]
[1777045010929,38.02,77752.23,0.0,0.06986,3e-05,14.10436]
[1777045010944,38.02,77752.28,0.0,0.06987,3e-05,14.10541]
[1777045012081,38.02,77752.28,0.0,0.06987,3e-05,14.10541]
[1777045012577,38.02,77751.92,0.0,0.06986,3e-05,14.10385]
[1777045014830,38.02,77749.51,0.0,0.06978,3e-05,14.09124]
[1777045014885,38.02,77748.7,0.0,0.06976,3e-05,14.08725]
[1777045015340,38.02,77748.7,0.0,0.06976,3e-05,14.08725]
[1777045015616,38.02,77748.7,0.0,0.06976,3e-05,14.08764]
[1777045017745,38.02,77755.5,0.0,0.06999,3e-05,14.12469]
[1777045017770,38.02,77757.79,0.0,0.07007,3e-05,14.13779]
[1777045023675,38.02,77761.1,0.0,0.07019,3e-05,14.15723]
[1777045028708,38.02,77758.85,0.0,0.07013,3e-05,14.14691]
[1777045030678,38.02,77759.33,0.0,0.07015,3e-05,14.14981]
[1777045030725,38.02,77758.03,0.0,0.0701,3e-05,14.14279]
[1777045035599,38.03,77755.88,0.0,0.07004,3e-05,14.13287]
[1777045035973,38.03,77755.88,0.0,0.07004,3e-05,14.13287]
[1777045036037,38.03,77757.84,0.0,0.07011,3e-05,14.14377]
[1777045036777,38.03,77770.11,0.0,0.07052,3e-05,14.21006]
[1777045037985,38.03,77770.11,0.0,0.07052,3e-05,14.21006]
[1777045038033,38.03,77770.11,0.0,0.07052,3e-05,14.21006]
[1777045040674,38.03,77772.1,0.0,0.0706,3e-05,14.22186]
[1777045040984,38.03,77772.1,0.0,0.0706,3e-05,14.22186]
[1777045042811,38.03,77754.25,0.0,0.07,3e-05,14.12609]
[1777045043999,38.03,77754.25,0.0,0.07,3e-05,14.12609]
[1777045044100,38.03,77753.97,0.0,0.06999,3e-05,14.12492]
[1777045044598,38.03,77753.97,0.0,0.06999,3e-05,14.12492]
[1777045044821,38.03,77754.39,0.0,0.07001,3e-05,14.12718]
[1777045046049,38.03,77754.39,0.0,0.07001,3e-05,14.12718]
[1777045046066,38.03,77754.39,0.0,0.07001,3e-05,14.12718]
[1777045046101,38.03,77767.03,0.0,0.07044,3e-05,14.19613]
[1777045051532,38.03,77770.23,0.0,0.07055,3e-05,14.21462]
[1777045052183,38.03,77776.92,0.0,0.07077,3e-05,14.24845]
[1777045053434,38.03,77782.79,0.0,0.07097,3e-05,14.28062]
[1777045053886,38.03,77789.7,0.0,0.0712,3e-05,14.31822]
[1777045056241,38.03,77790.72,0.0,0.07124,3e-05,14.32385]
[1777045056828,38.03,77791.47,0.0,0.07126,3e-05,14.32796]
[1777045061941,38.03,77788.15,0.0,0.07115,3e-05,14.31012]
[1777045066976,38.03,77787.54,0.0,0.07113,3e-05,14.30714]
[1777045072013,38.03,77789.41,0.0,0.0712,3e-05,14.31757]
[1777045077047,38.03,77789.69,0.0,0.07121,3e-05,14.31932]
[1777045082081,38.03,77783.63,0.0,0.07101,3e-05,14.28665]
[1777045083277,38.03,77781.55,0.0,0.07094,3e-05,14.27546]
[1777045085005,38.03,77781.43,0.0,0.07093,3e-05,14.27492]
[1777045090138,38.04,77776.12,0.0,0.07076,3e-05,14.24699]
[1777045090749,38.04,77776.12,0.0,0.07076,3e-05,14.24699]
[1777045092119,38.04,77776.31,0.0,0.07077,3e-05,14.24817]
[1777045092220,38.04,77775.86,0.0,0.07075,3e-05,14.24588]
[1777045096181,38.04,77765.78,0.0,0.07042,3e-05,14.19207]
[1777045101218,38.04,77761.56,0.0,0.07028,3e-05,14.17049]
[1777045104955,38.04,77761.48,0.0,0.07028,3e-05,14.17085]
[1777045104960,38.04,77761.48,0.0,0.07028,3e-05,14.17085]
[1777045105247,38.04,77761.48,0.0,0.07029,3e-05,14.17112]
[1777045110280,38.04,77753.68,0.0,0.07003,3e-05,14.13039]
[1777045115315,38.04,77748.95,0.0,0.06988,3e-05,14.10432]
[1777045120352,38.05,77748.58,0.0,0.06987,3e-05,14.10416]
[1777045124554,38.05,77748.82,0.0,0.06989,3e-05,14.10654]
[1777045124640,38.05,77756.2,0.0,0.07014,3e-05,14.14667]
[1777045126507,38.05,77756.2,0.0,0.07014,3e-05,14.14703]
[1777045127080,38.05,77756.2,0.0,0.07014,3e-05,14.14703]
[1777045127180,38.05,77768.81,0.0,0.07057,3e-05,14.21565]
[1777045128165,38.05,77768.81,0.0,0.07057,3e-05,14.21565]
[1777045128248,38.05,77768.76,0.0,0.07057,3e-05,14.21557]
[1777045132029,38.05,77755.22,0.0,0.07012,3e-05,14.14353]
[1777045135336,38.05,77745.2,0.0,0.06979,3e-05,14.09016]
[1777045135371,38.05,77745.2,0.0,0.06979,3e-05,14.09016]
[1777045135464,38.05,77745.2,0.0,0.06979,3e-05,14.09048]
[1777045136476,38.05,77730.92,0.0,0.06932,3e-05,14.01411]
[1777045138789,38.05,77729.82,0.0,0.06928,3e-05,14.00871]
[1777045138870,38.05,77728.79,0.0,0.06925,3e-05,14.0042]
[1777045141122,38.05,77728.25,0.0,0.06924,3e-05,14.00181]
[1777045141224,38.05,77729.44,0.0,0.06928,3e-05,14.00871]
[1777045141652,38.05,77729.44,0.0,0.06928,3e-05,14.00871]
[1777045142755,38.05,77728.71,0.0,0.06926,3e-05,14.0053]
[1777045142758,38.05,77731.57,0.0,0.06936,3e-05,14.02065]
[1777045143817,38.06,77742.07,0.0,0.06971,3e-05,14.07757]
[1777045149561,38.06,77748.08,0.0,0.06993,3e-05,14.11235]
[1777045150926,38.06,77748.08,0.0,0.06993,3e-05,14.11235]
[1777045150950,38.06,77744.92,0.0,0.06983,3e-05,14.09601]
[1777045151737,38.06,77744.92,0.0,0.06983,3e-05,14.09601]
[1777045151740,38.06,77744.92,0.0,0.06983,3e-05,14.09601]
[1777045152172,38.06,77744.72,0.0,0.06982,3e-05,14.09528]
[1777045154786,38.06,77745.39,0.0,0.06985,3e-05,14.09926]
[1777045154796,38.06,77745.39,0.0,0.06985,3e-05,14.09926]
[1777045155115,38.06,77739.04,0.0,0.06964,3e-05,14.06583]
[1777045160642,38.06,77735.75,0.0,0.06954,3e-05,14.05034]
[1777045165677,38.07,77731.18,0.0,0.06941,3e-05,14.02801]
[1777045170713,38.07,77728.01,0.0,0.06931,3e-05,14.01338]
[1777045175750,38.07,77729.35,0.0,0.06936,3e-05,14.02058]
[1777045180783,38.07,77727.2,0.0,0.06931,3e-05,14.01145]
[1777045185330,38.08,77726.57,0.0,0.0693,3e-05,14.00952]
[1777045186245,38.08,77727.19,0.0,0.06932,3e-05,14.01334]
[1777045186313,38.08,77707.36,0.0,0.06867,3e-05,13.90773]
[1777045188296,38.08,77699.84,0.0,0.06841,3e-05,13.86716]
[1777045191327,38.08,77701.12,0.0,0.06845,3e-05,13.87348]
[1777045192315,38.08,77701.63,0.0,0.06847,3e-05,13.876]
[1777045194374,38.07,77707.29,0.0,0.06865,3e-05,13.90525]
[1777045194978,38.07,77713.08,0.0,0.06884,3e-05,13.93592]
[1777045195892,38.07,77713.08,0.0,0.06884,3e-05,13.93592]
[1777045196271,38.07,77713.08,0.0,0.06884,3e-05,13.93592]
[1777045196383,38.07,77713.49,0.0,0.06885,3e-05,13.93783]
[1777045197004,38.07,77716.19,0.0,0.06894,3e-05,13.95195]
[1777045198424,38.07,77716.15,0.0,0.06894,3e-05,13.95186]
[1777045203649,38.07,77716.59,0.0,0.06896,3e-05,13.9546]
[1777045205055,38.07,77716.88,0.0,0.06897,3e-05,13.95615]
[1777045205209,38.07,77716.88,0.0,0.06897,3e-05,13.95615]
[1777045205255,38.07,77727.66,0.0,0.06932,3e-05,14.01356]
[1777045206985,38.07,77738.18,0.0,0.06968,3e-05,14.07077]
[1777045207532,38.07,77738.18,0.0,0.06968,3e-05,14.07077]
[1777045207992,38.08,77740.57,0.0,0.06976,3e-05,14.08411]
[1777045210011,38.08,77749.71,0.0,0.07007,3e-05,14.13409]
[1777045212690,38.08,77749.99,0.0,0.07008,3e-05,14.13623]
[1777045214790,38.08,77748.2,0.0,0.07003,3e-05,14.12719]
[1777045215046,38.08,77748.01,0.0,0.07002,3e-05,14.12646]
[1777045215738,38.08,77748.01,0.0,0.07002,3e-05,14.12646]
[1777045216052,38.08,77750.1,0.0,0.0701,3e-05,14.13803]
[1777045218067,38.08,77761.68,0.0,0.07049,3e-05,14.20112]
[1777045218712,38.08,77761.68,0.0,0.07049,3e-05,14.20112]
[1777045219074,38.08,77759.86,0.0,0.07043,3e-05,14.19154]
[1777045224111,38.08,77751.73,0.0,0.07016,3e-05,14.14878]
[1777045225991,38.08,77751.2,0.0,0.07015,3e-05,14.14619]
[1777045226134,38.08,77749.62,0.0,0.0701,3e-05,14.13796]
[1777045226586,38.08,77749.62,0.0,0.0701,3e-05,14.13796]
[1777045226768,38.08,77749.62,0.0,0.0701,3e-05,14.13796]
[1777045228136,38.08,77739.31,0.0,0.06975,3e-05,14.08304]
[1777045228592,38.08,77739.31,0.0,0.06975,3e-05,14.08304]
[1777045229144,38.08,77735.25,0.0,0.06962,3e-05,14.06157]
[1777045229511,38.08,77735.25,0.0,0.06962,3e-05,14.06157]
[1777045230213,38.08,77735.56,0.0,0.06963,3e-05,14.06361]
[1777045233172,38.08,77728.03,0.0,0.06938,3e-05,14.02202]
[1777045238207,38.09,77729.3,0.0,0.06944,3e-05,14.03113]
[1777045239398,38.09,77729.3,0.0,0.06944,3e-05,14.03113]
[1777045239834,38.09,77730.04,0.0,0.06946,3e-05,14.03557]
[1777045240225,38.09,77733.71,0.0,0.06959,3e-05,14.05572]
[1777045241164,38.09,77733.71,0.0,0.06959,3e-05,14.05572]
[1777045241315,38.09,77733.71,0.0,0.06959,3e-05,14.05572]
[1777045241391,38.09,77743.84,0.0,0.06993,3e-05,14.11063]
[1777045243178,38.09,77740.58,0.0,0.06982,3e-05,14.09351]
[1777045243319,38.09,77738.11,0.0,0.06974,3e-05,14.08056]
[1777045249128,38.09,77744.81,0.0,0.06998,3e-05,14.11844]
[1777045249287,38.09,77747.39,0.0,0.07007,3e-05,14.13266]
[1777045252012,38.09,77746.91,0.0,0.07006,3e-05,14.1307]
[1777045252306,38.09,77745.32,0.0,0.07001,3e-05,14.12243]
[1777045257342,38.1,77743.56,0.0,0.06996,3e-05,14.11456]
[1777045262375,38.1,77735.01,0.0,0.06968,3e-05,14.0702]
[1777045266017,38.1,77736.15,0.0,0.06973,3e-05,14.07746]
[1777045266405,38.1,77734.42,0.0,0.06967,3e-05,14.06853]
[1777045268070,38.1,77729.86,0.0,0.06952,3e-05,14.04443]
[1777045268418,38.1,77728.63,0.0,0.06949,3e-05,14.03864]
[1777045268782,38.1,77728.63,0.0,0.06949,3e-05,14.03864]
[1777045269424,38.1,77727.06,0.0,0.06944,3e-05,14.03066]
[1777045274790,38.1,77719.71,0.0,0.0692,3e-05,13.99312]
[1777045275416,38.1,77719.71,0.0,0.0692,3e-05,13.99312]
[1777045280502,38.11,77714.91,0.0,0.06907,3e-05,13.9711]
[1777045285536,38.11,77714.37,0.0,0.06907,3e-05,13.9709]
[1777045287223,38.11,77714.37,0.0,0.06907,3e-05,13.9709]
[1777045287610,38.11,77714.08,0.0,0.06906,3e-05,13.96988]
[1777045292930,38.11,77711.37,0.0,0.06898,3e-05,13.95575]
[1777045293100,38.11,77711.37,0.0,0.06898,3e-05,13.95575]
[1777045295356,38.12,77729.58,0.0,0.06959,3e-05,14.05492]
[1777045296015,38.12,77729.58,0.0,0.06959,3e-05,14.05492]
[1777045296022,38.12,77728.48,0.0,0.06956,3e-05,14.04943]
[1777045299039,38.12,77728.82,0.0,0.06958,3e-05,14.05207]
[1777045299132,38.12,77727.26,0.0,0.06953,3e-05,14.04411]
[1777045304038,38.12,77727.23,0.0,0.06954,3e-05,14.04572]
[1777045304139,38.12,77728.43,0.0,0.06958,3e-05,14.05259]
[1777045309987,38.12,77727.91,0.0,0.06957,3e-05,14.05146]
[1777045310076,38.12,77721.48,0.0,0.06936,3e-05,14.0178]
[1777045313328,38.13,77711.96,0.0,0.06906,3e-05,13.96811]
[1777045317359,38.13,77726.07,0.0,0.06954,3e-05,14.04528]
[1777045321877,38.13,77727.02,0.0,0.06958,3e-05,14.05214]
[1777045321931,38.13,77727.02,0.0,0.06958,3e-05,14.05214]
[1777045321943,38.13,77727.88,0.0,0.06961,3e-05,14.05716]
[1777045327121,38.13,77736.28,0.0,0.0699,3e-05,14.10383]
[1777045330853,38.13,77747.03,0.0,0.07027,3e-05,14.16327]
[1777045335888,38.14,77752.97,0.0,0.07048,3e-05,14.19651]
[1777045338525,38.14,77762.89,0.0,0.07082,3e-05,14.25064]
[1777045343538,38.14,77769.27,0.0,0.07104,3e-05,14.28552]
[1777045348980,38.14,77765.52,0.0,0.07091,3e-05,14.26554]
[1777045350824,38.14,77761.24,0.0,0.07077,3e-05,14.24248]
[1777045351314,38.14,77772.63,0.0,0.07114,3e-05,14.30177]
[1777045351687,38.14,77772.63,0.0,0.07114,3e-05,14.30177]
[1777045352001,38.14,77772.96,0.0,0.07115,3e-05,14.30367]
[1777045352899,38.14,77772.96,0.0,0.07115,3e-05,14.30367]
[1777045353333,38.14,77787.51,0.0,0.07165,3e-05,14.38268]
[1777045356441,38.14,77794.69,0.0,0.07189,3e-05,14.42167]
[1777045356898,38.14,77795.65,0.0,0.07192,3e-05,14.42664]
[1777045359087,38.14,77795.76,0.0,0.07193,3e-05,14.42707]
[1777045359110,38.14,77795.76,0.0,0.07193,3e-05,14.42707]
[1777045359136,38.14,77800.89,0.0,0.0721,3e-05,14.45483]
[1777045360358,38.14,77800.89,0.0,0.0721,3e-05,14.45483]
[1777045360943,38.14,77800.23,0.0,0.07208,3e-05,14.45108]
[1777045362866,38.14,77800.13,0.0,0.07207,3e-05,14.45014]
[1777045363009,38.14,77800.13,0.0,0.07207,3e-05,14.45014]
[1777045366901,38.14,77805.94,0.0,0.07227,3e-05,14.48099]
[1777045367106,38.14,77812.47,0.0,0.07249,3e-05,14.51636]
[1777045372142,38.13,77820.49,0.0,0.07276,3e-05,14.55904]
[1777045372926,38.13,77820.49,0.0,0.07276,3e-05,14.55904]
[1777045373102,38.13,77820.49,0.0,0.07276,3e-05,14.55904]
[1777045373145,38.13,77820.49,0.0,0.07276,3e-05,14.55904]
[1777045373164,38.13,77811.77,0.0,0.07246,3e-05,14.51149]
[1777045375248,38.13,77811.77,0.0,0.07246,3e-05,14.51157]
[1777045375261,38.13,77811.77,0.0,0.07246,3e-05,14.51157]
[1777045375352,38.13,77805.17,0.0,0.07223,3e-05,14.47522]
[1777045378309,38.13,77804.95,0.0,0.07222,3e-05,14.47351]
[1777045379275,38.13,77806.62,0.0,0.07227,3e-05,14.48238]
[1777045380225,38.13,77808.38,0.0,0.07233,3e-05,14.49175]
[1777045380442,38.13,77808.38,0.0,0.07233,3e-05,14.49175]
[1777045380533,38.13,77809.75,0.0,0.07238,3e-05,14.49899]
[1777045380743,38.13,77809.75,0.0,0.07238,3e-05,14.49899]
[1777045380754,38.13,77809.75,0.0,0.07238,3e-05,14.49899]
[1777045381098,38.13,77809.75,0.0,0.07238,3e-05,14.49899]
[1777045381207,38.13,77810.13,0.0,0.07239,3e-05,14.50082]
[1777045383220,38.13,77823.61,0.0,0.07285,3e-05,14.57393]
[1777045384898,38.13,77823.68,0.0,0.07285,3e-05,14.57398]
[1777045387250,38.13,77814.65,0.0,0.07253,3e-05,14.5235]
[1777045387284,38.13,77811.94,0.0,0.07244,3e-05,14.50871]
[1777045390193,38.13,77810.4,0.0,0.07238,3e-05,14.49966]
[1777045391465,38.13,77808.99,0.0,0.07233,3e-05,14.49169]
[1777045393652,38.13,77808.24,0.0,0.0723,3e-05,14.48683]
[1777045393666,38.13,77808.24,0.0,0.0723,3e-05,14.48683]
[1777045394300,38.13,77808.27,0.0,0.0723,3e-05,14.48675]
[1777045397589,38.13,77801.79,0.0,0.07207,3e-05,14.45094]
[1777045398328,38.13,77804.14,0.0,0.07215,3e-05,14.46335]
[1777045403363,38.12,77803.64,0.0,0.07213,3e-05,14.45957]
[1777045408398,38.12,77800.76,0.0,0.07202,3e-05,14.44288]
[1777045413285,38.12,77801.19,0.0,0.07202,3e-05,14.44226]
[1777045413433,38.12,77801.15,0.0,0.07202,3e-05,14.44168]
[1777045414439,38.12,77791.93,0.0,0.0717,3e-05,14.39134]
[1777045415643,38.12,77790.25,0.0,0.07165,3e-05,14.38203]
[1777045417719,38.12,77790.93,0.0,0.07167,3e-05,14.38554]
[1777045418004,38.12,77790.93,0.0,0.07167,3e-05,14.38554]
[1777045419475,38.12,77778.56,0.0,0.07125,3e-05,14.31823]
[1777045424509,38.12,77782.93,0.0,0.07139,3e-05,14.34196]
[1777045428828,38.12,77788.22,0.0,0.07157,3e-05,14.37055]
[1777045434272,38.12,77787.42,0.0,0.07154,3e-05,14.36581]
[1777045436594,38.12,77775.46,0.0,0.07114,3e-05,14.3008]
[1777045439921,38.12,77779.15,0.0,0.07126,3e-05,14.32086]
[1777045444230,38.12,77780.45,0.0,0.07131,3e-05,14.32783]
[1777045446612,38.12,77778.64,0.0,0.07124,3e-05,14.31801]
[1777045451699,38.12,77770.88,0.0,0.07098,3e-05,14.27631]
[1777045456734,38.12,77771.12,0.0,0.07099,3e-05,14.27795]
[1777045461768,38.12,77766.11,0.0,0.07083,3e-05,14.25125]
[1777045466230,38.12,77761.44,0.0,0.07067,3e-05,14.2264]
[1777045467452,38.12,77761.34,0.0,0.07067,3e-05,14.226]
[1777045468597,38.12,77735.47,0.0,0.0698,3e-05,14.08693]
[1777045470814,38.12,77737.27,0.0,0.06987,3e-05,14.09713]
[1777045475825,38.13,77746.62,0.0,0.07018,3e-05,14.14651]
[1777045479579,38.13,77746.26,0.0,0.07017,3e-05,14.14537]
[1777045480508,38.13,77749.72,0.0,0.07029,3e-05,14.16427]
[1777045480706,38.13,77749.72,0.0,0.07029,3e-05,14.16427]
[1777045480563,38.13,77784.05,0.0,0.07145,3e-05,14.34989]
[1777045481883,38.13,77784.05,0.0,0.07145,3e-05,14.35016]
[1777045482294,38.13,77784.05,0.0,0.07145,3e-05,14.35016]
[1777045482532,38.13,77784.05,0.0,0.07145,3e-05,14.35016]
[1777045482669,38.13,77784.05,0.0,0.07145,3e-05,14.35016]
[1777045482649,38.13,77886.71,0.0,0.07501,4e-05,14.91287]
[1777045483327,38.13,77886.71,0.0,0.07501,4e-05,14.91287]
[1777045483627,38.13,77886.71,0.0,0.07501,4e-05,14.91287]
[1777045483935,38.13,77887.56,0.0,0.07504,4e-05,14.91821]
[1777045484559,38.13,77898.14,0.0,0.07541,4e-05,14.97685]
[1777045485018,38.13,77898.14,0.0,0.07541,4e-05,14.97685]
[1777045485307,38.13,77902.86,0.0,0.07558,4e-05,15.00295]
[1777045486341,38.13,77902.86,0.0,0.07558,4e-05,15.00295]
[1777045487569,38.13,77903.38,0.0,0.0756,4e-05,15.00575]
[1777045487598,38.13,77903.38,0.0,0.0756,4e-05,15.00575]
[1777045487756,38.13,77904.66,0.0,0.07564,4e-05,15.01273]
[1777045488586,38.13,77904.66,0.0,0.07564,4e-05,15.01273]
[1777045489104,38.13,77911.9,0.0,0.0759,4e-05,15.05285]
[1777045489362,38.13,77911.9,0.0,0.0759,4e-05,15.05285]
[1777045489391,38.13,77911.9,0.0,0.0759,4e-05,15.05285]
[1777045489455,38.13,77915.2,0.0,0.07602,4e-05,15.07121]
[1777045489960,38.13,77915.2,0.0,0.07602,4e-05,15.07121]
[1777045490075,38.13,77915.2,0.0,0.07602,4e-05,15.07121]
[1777045490294,38.13,77925.74,0.0,0.07639,4e-05,15.1298]
[1777045491465,38.13,77925.74,0.0,0.07639,4e-05,15.1298]
[1777045491496,38.13,77925.74,0.0,0.07639,4e-05,15.1298]
[1777045491564,38.13,77932.5,0.0,0.07663,4e-05,15.16753]
[1777045492563,38.13,77952.58,0.0,0.07735,4e-05,15.27967]
[1777045493704,38.13,77974.46,0.0,0.07814,4e-05,15.40188]
[1777045494645,38.13,77996.65,0.0,0.07895,4e-05,15.52691]
[1777045495757,38.13,77977.34,0.0,0.07824,4e-05,15.41798]
[1777045496574,38.12,77962.4,0.0,0.07765,4e-05,15.3263]
[1777045498687,38.11,77968.65,0.0,0.07786,4e-05,15.35838]
[1777045498971,38.11,77968.49,0.0,0.07784,4e-05,15.35574]
[1777045499814,38.11,77968.45,0.0,0.07782,4e-05,15.35329]
[1777045500275,38.11,77968.45,0.0,0.07782,4e-05,15.35329]
[1777045500339,38.11,77968.45,0.0,0.07782,4e-05,15.35329]
[1777045502282,38.1,77975.65,0.0,0.07805,4e-05,15.38917]
[1777045502284,38.1,77998.23,0.0,0.07888,4e-05,15.51653]
[1777045503246,38.1,77998.23,0.0,0.07888,4e-05,15.51653]
[1777045503348,38.1,78017.38,0.0,0.07956,4e-05,15.62231]
[1777045504965,38.1,78021.87,0.0,0.07972,4e-05,15.64733]
[1777045506177,38.1,78021.7,0.0,0.07971,4e-05,15.64575]
[1777045506434,38.1,78035.5,0.0,0.08022,4e-05,15.72418]
[1777045506937,38.1,78035.5,0.0,0.08022,4e-05,15.72418]
[1777045507471,38.1,78035.5,0.0,0.08022,4e-05,15.72418]
[1777045507482,38.1,78048.17,0.0,0.08069,4e-05,15.79551]
[1777045510504,38.1,78065.62,0.0,0.08134,4e-05,15.89477]
[1777045510960,38.1,78065.62,0.0,0.08134,4e-05,15.89477]
[1777045511722,38.1,78065.62,0.0,0.08134,4e-05,15.89477]
[1777045512427,38.1,78036.46,0.0,0.08024,4e-05,15.72726]
[1777045514776,38.09,78049.05,0.0,0.08071,4e-05,15.79823]
[1777045515567,38.09,78063.28,0.0,0.08124,4e-05,15.8795]
[1777045516474,38.09,78063.28,0.0,0.08124,4e-05,15.8795]
[1777045516660,38.09,78063.28,0.0,0.08124,4e-05,15.8795]
[1777045516720,38.09,78063.28,0.0,0.08124,4e-05,15.8795]
[1777045516785,38.09,78085.54,0.0,0.08207,4e-05,16.00666]
[1777045516938,38.09,78085.54,0.0,0.08207,4e-05,16.00666]
[1777045517619,38.09,78122.88,0.0,0.08348,4e-05,16.2217]
[1777045518056,38.09,78122.88,0.0,0.08348,4e-05,16.2217]
[1777045518160,38.09,78122.88,0.0,0.08348,4e-05,16.2217]
[1777045518765,38.09,78146.06,0.0,0.08437,4e-05,16.35531]
[1777045520033,38.09,78139.29,0.0,0.08411,4e-05,16.31607]
[1777045520304,38.08,78139.47,0.0,0.08405,4e-05,16.30819]
[1777045521669,38.08,78139.47,0.0,0.08405,4e-05,16.30819]
[1777045522087,38.07,78144.87,0.0,0.0842,4e-05,16.3302]
[1777045524037,38.07,78147.78,0.0,0.0843,4e-05,16.34629]
[1777045524260,38.07,78147.78,0.0,0.0843,4e-05,16.34629]
[1777045524751,38.07,78203.7,0.0,0.08647,4e-05,16.67224]
[1777045527738,38.06,78209.03,0.0,0.0866,4e-05,16.69241]
[1777045528222,38.05,78203.21,0.0,0.08631,4e-05,16.64904]
[1777045529166,38.04,78203.17,0.0,0.08628,4e-05,16.64428]
[1777045529435,38.04,78203.17,0.0,0.08628,4e-05,16.64428]
[1777045530998,38.04,78205.1,0.0,0.08635,4e-05,16.65477]
[1777045530821,38.04,78216.67,0.0,0.0868,4e-05,16.72182]
[1777045531844,38.04,78216.67,0.0,0.0868,4e-05,16.72182]
[1777045531699,38.04,78181.18,0.0,0.08538,4e-05,16.50845]
[1777045532412,38.04,78180.53,0.0,0.08535,4e-05,16.50466]
[1777045533415,38.04,78163.26,0.0,0.08469,4e-05,16.4041]
[1777045534810,38.04,78163.26,0.0,0.08469,4e-05,16.4041]
[1777045534429,38.04,78144.99,0.0,0.08398,4e-05,16.29818]
[1777045535581,38.04,78144.99,0.0,0.08398,4e-05,16.29818]
[1777045535751,38.04,78093.92,0.0,0.08204,4e-05,16.00282]
[1777045536185,38.04,78093.92,0.0,0.08204,4e-05,16.00282]
[1777045536716,38.04,78093.92,0.0,0.08204,4e-05,16.00282]
[1777045536797,38.04,78089.7,0.0,0.08188,4e-05,15.97857]
[1777045538451,38.04,78080.27,0.0,0.08152,4e-05,15.92449]
[1777045539564,38.04,78070.06,0.0,0.08114,4e-05,15.8662]
[1777045541608,38.04,78069.91,0.0,0.08114,4e-05,15.86565]
[1777045542545,38.04,78078.73,0.0,0.08147,4e-05,15.91608]
[1777045542647,38.04,78078.73,0.0,0.08147,4e-05,15.91608]
[1777045543367,38.04,78078.09,0.0,0.08144,4e-05,15.91224]
[1777045543749,38.04,78088.22,0.0,0.08182,4e-05,15.97019]
[1777045543899,38.04,78088.22,0.0,0.08182,4e-05,15.97019]
[1777045544180,38.04,78088.22,0.0,0.08182,4e-05,15.97019]
[1777045544846,38.04,78088.22,0.0,0.08182,4e-05,15.97019]
[1777045545084,38.04,78087.54,0.0,0.0818,4e-05,15.96617]
[1777045547032,38.04,78087.65,0.0,0.0818,4e-05,15.96701]
[1777045547133,38.04,78087.65,0.0,0.0818,4e-05,15.96701]
[1777045547263,38.04,78087.65,0.0,0.0818,4e-05,15.96701]
[1777045547525,38.04,78088.21,0.0,0.08182,4e-05,15.97023]
[1777045548529,38.04,78105.8,0.0,0.08249,4e-05,16.07172]
[1777045549136,38.04,78105.8,0.0,0.08249,4e-05,16.07172]
[1777045549453,38.04,78105.8,0.0,0.08249,4e-05,16.07172]
[1777045550121,38.04,78108.47,0.0,0.08259,4e-05,16.0871]
[1777045550542,38.04,78094.94,0.0,0.08208,4e-05,16.00919]
[1777045551348,38.04,78094.94,0.0,0.08208,4e-05,16.00919]
[1777045551563,38.04,78094.94,0.0,0.08208,4e-05,16.00919]
[1777045551836,38.04,78094.94,0.0,0.08208,4e-05,16.00919]
[1777045551707,38.04,78107.25,0.0,0.08255,4e-05,16.08012]
[1777045552612,38.04,78107.25,0.0,0.08255,4e-05,16.08012]
[1777045552704,38.04,78092.18,0.0,0.08198,4e-05,15.9935]
[1777045554569,38.04,78082.46,0.0,0.08161,4e-05,15.9378]
[1777045555936,38.04,78079.82,0.0,0.08151,4e-05,15.92286]
[1777045555956,38.04,78079.82,0.0,0.08151,4e-05,15.92286]
[1777045556814,38.04,78079.82,0.0,0.08151,4e-05,15.92286]
[1777045558033,38.04,78075.02,0.0,0.08134,4e-05,15.89576]
[1777045558916,38.04,78058.79,0.0,0.08073,4e-05,15.80317]
[1777045559607,38.04,78058.18,0.0,0.08071,4e-05,15.79996]
[1777045560006,38.04,78058.18,0.0,0.08071,4e-05,15.79996]
[1777045560640,38.04,78043.02,0.0,0.08015,4e-05,15.71349]
[1777045561841,38.04,78043.02,0.0,0.08015,4e-05,15.71349]
[1777045561790,38.04,78018.74,0.0,0.07925,4e-05,15.57587]
[1777045563443,38.04,78018.53,0.0,0.07925,4e-05,15.57585]
[1777045564767,38.04,78014.46,0.0,0.07911,4e-05,15.5535]
[1777045564865,38.04,78026.44,0.0,0.07955,4e-05,15.62223]
[1777045565639,38.04,78026.44,0.0,0.07955,4e-05,15.62223]
[1777045566746,38.04,78025.96,0.0,0.07954,4e-05,15.61982]
[1777045567540,38.04,78026.08,0.0,0.07954,4e-05,15.62077]
[1777045567719,38.04,78026.08,0.0,0.07954,4e-05,15.62077]
[1777045567841,38.04,78026.08,0.0,0.07954,4e-05,15.62077]
[1777045567940,38.04,78053.91,0.0,0.08058,4e-05,15.77948]
[1777045569570,38.04,78054.25,0.0,0.08059,4e-05,15.78163]
[1777045569620,38.04,78054.25,0.0,0.08059,4e-05,15.78163]
[1777045569700,38.04,78072.48,0.0,0.08128,4e-05,15.88628]
[1777045570272,38.04,78072.48,0.0,0.08128,4e-05,15.88628]
[1777045570337,38.04,78072.48,0.0,0.08128,4e-05,15.88628]
[1777045570608,38.04,78072.48,0.0,0.08128,4e-05,15.88628]
[1777045573084,38.05,78065.07,0.0,0.08101,4e-05,15.84553]
[1777045573715,38.05,78064.98,0.0,0.08101,4e-05,15.84527]
[1777045574786,38.05,78064.98,0.0,0.08101,4e-05,15.84527]
[1777045574836,38.05,78067.37,0.0,0.0811,4e-05,15.85927]
[1777045579088,38.05,78068.06,0.0,0.08114,4e-05,15.86519]
[1777045579560,38.05,78068.06,0.0,0.08114,4e-05,15.86519]
[1777045579626,38.05,78068.06,0.0,0.08114,4e-05,15.86519]
[1777045579701,38.05,78068.06,0.0,0.08114,4e-05,15.86519]
[1777045580325,38.05,78065.03,0.0,0.08103,4e-05,15.84786]
[1777045580801,38.05,78054.07,0.0,0.08062,4e-05,15.78524]
[1777045581944,38.05,78054.07,0.0,0.08062,4e-05,15.78524]
[1777045582657,38.05,78062.44,0.0,0.08093,4e-05,15.83332]
[1777045583723,38.05,78062.88,0.0,0.08095,4e-05,15.83581]
[1777045584650,38.05,78066.75,0.0,0.08109,4e-05,15.85789]
[1777045584916,38.05,78066.75,0.0,0.08109,4e-05,15.85789]
[1777045585015,38.05,78052.2,0.0,0.08055,4e-05,15.77467]
[1777045585262,38.05,78052.2,0.0,0.08055,4e-05,15.77467]
[1777045586719,38.05,78052.36,0.0,0.08055,4e-05,15.77558]
[1777045587142,38.05,78058.9,0.0,0.0808,4e-05,15.81295]
[1777045587506,38.05,78058.9,0.0,0.0808,4e-05,15.81295]
[1777045587906,38.05,78046.76,0.0,0.08035,4e-05,15.74365]
[1777045588478,38.05,78046.76,0.0,0.08035,4e-05,15.74365]
[1777045588792,38.05,78046.76,0.0,0.08035,4e-05,15.74365]
[1777045588853,38.05,78046.39,0.0,0.08033,4e-05,15.74153]
[1777045589045,38.05,78046.39,0.0,0.08033,4e-05,15.74153]
[1777045589860,38.05,78033.56,0.0,0.07986,4e-05,15.66856]
[1777045590788,38.05,78033.56,0.0,0.07986,4e-05,15.66856]
[1777045590882,38.05,78033.56,0.0,0.07986,4e-05,15.66856]
[1777045590916,38.05,78028.29,0.0,0.07966,4e-05,15.6388]
[1777045593017,38.05,78028.54,0.0,0.07966,4e-05,15.63794]
[1777045592996,38.05,78012.32,0.0,0.07906,4e-05,15.54574]
[1777045593524,38.05,78012.32,0.0,0.07906,4e-05,15.54574]
[1777045593548,38.05,78012.32,0.0,0.07906,4e-05,15.54574]
[1777045593899,38.05,78011.62,0.0,0.07904,4e-05,15.54163]
[1777045594121,38.05,78011.62,0.0,0.07904,4e-05,15.54163]
[1777045594896,38.05,77998.06,0.0,0.07854,4e-05,15.46488]
[1777045595155,38.05,77998.06,0.0,0.07854,4e-05,15.46488]
[1777045595350,38.05,77998.06,0.0,0.07854,4e-05,15.46488]
[1777045595904,38.05,78011.06,0.0,0.07902,4e-05,15.53851]
[1777045598711,38.05,78013.72,0.0,0.07911,4e-05,15.55353]
[1777045598831,38.05,78013.72,0.0,0.07911,4e-05,15.55353]
[1777045598994,38.05,78036.96,0.0,0.07997,4e-05,15.68585]
[1777045599987,38.05,78036.96,0.0,0.07997,4e-05,15.68585]
[1777045600012,38.05,78045.13,0.0,0.08028,4e-05,15.73267]
[1777045600118,38.05,78045.13,0.0,0.08028,4e-05,15.73267]
[1777045600970,38.05,78045.13,0.0,0.08028,4e-05,15.73267]
[1777045600980,38.05,78034.95,0.0,0.0799,4e-05,15.67487]
[1777045601598,38.05,78034.95,0.0,0.0799,4e-05,15.67487]
[1777045601856,38.05,78034.95,0.0,0.0799,4e-05,15.67487]
[1777045601955,38.05,78035.0,0.0,0.07991,4e-05,15.67525]
[1777045602686,38.05,78035.0,0.0,0.07991,4e-05,15.67525]
[1777045602694,38.05,78035.0,0.0,0.07991,4e-05,15.67525]
[1777045602700,38.05,78035.0,0.0,0.07991,4e-05,15.67525]
[1777045602961,38.05,78035.14,0.0,0.07991,4e-05,15.67623]
[1777045604682,38.05,78034.1,0.0,0.07987,4e-05,15.67049]
[1777045604999,38.05,78046.73,0.0,0.08034,4e-05,15.74259]
[1777045605134,38.05,78046.73,0.0,0.08034,4e-05,15.74259]
[1777045605438,38.05,78046.73,0.0,0.08034,4e-05,15.74259]
[1777045605621,38.05,78046.73,0.0,0.08034,4e-05,15.74259]
[1777045606007,38.05,78046.73,0.0,0.08034,4e-05,15.74259]
[1777045606047,38.05,78053.34,0.0,0.08059,4e-05,15.78047]
[1777045607095,38.05,78053.39,0.0,0.08059,4e-05,15.78083]
[1777045609607,38.05,78064.77,0.0,0.08102,4e-05,15.84583]
[1777045610334,38.05,78064.72,0.0,0.08101,4e-05,15.84547]
[1777045610380,38.05,78064.72,0.0,0.08101,4e-05,15.84547]
[1777045611025,38.05,78080.4,0.0,0.0816,4e-05,15.93518]
[1777045612805,38.05,78071.83,0.0,0.08128,4e-05,15.88587]
[1777045613035,38.05,78059.94,0.0,0.08083,4e-05,15.81773]
[1777045614450,38.05,78053.73,0.0,0.0806,4e-05,15.78223]
[1777045615052,38.05,78050.71,0.0,0.08049,4e-05,15.76502]
[1777045615252,38.05,78050.71,0.0,0.08049,4e-05,15.76502]
[1777045615906,38.05,78050.71,0.0,0.08049,4e-05,15.76502]
[1777045616067,38.05,78050.71,0.0,0.08049,4e-05,15.76502]
[1777045617004,38.05,78046.66,0.0,0.08034,4e-05,15.74198]
[1777045617067,38.05,78032.57,0.0,0.07982,4e-05,15.66184]
[1777045617744,38.05,78032.57,0.0,0.07982,4e-05,15.66184]
[1777045618492,38.05,78026.33,0.0,0.07959,4e-05,15.62617]
[1777045618665,38.05,78026.33,0.0,0.07959,4e-05,15.62617]
[1777045618735,38.05,78026.33,0.0,0.07959,4e-05,15.62617]
[1777045619667,38.05,78029.83,0.0,0.07972,4e-05,15.64631]
[1777045620540,38.05,78035.32,0.0,0.07992,4e-05,15.67774]
[1777045620896,38.05,78035.32,0.0,0.07992,4e-05,15.67774]
[1777045622043,38.05,78039.54,0.0,0.08008,4e-05,15.70193]
[1777045622080,38.05,78039.54,0.0,0.08008,4e-05,15.70193]
[1777045622925,38.05,78062.88,0.0,0.08095,4e-05,15.83534]
[1777045623135,38.05,78062.88,0.0,0.08095,4e-05,15.83534]
[1777045623278,38.05,78062.88,0.0,0.08095,4e-05,15.83534]
[1777045625632,38.05,78070.04,0.0,0.08122,4e-05,15.87624]
[1777045627463,38.05,78072.49,0.0,0.08131,4e-05,15.89003]
[1777045627983,38.05,78082.13,0.0,0.08167,4e-05,15.94502]
[1777045629736,38.05,78087.49,0.0,0.08187,4e-05,15.97604]
[1777045630746,38.05,78090.6,0.0,0.08199,4e-05,15.9941]
[1777045631835,38.05,78086.81,0.0,0.08185,4e-05,15.9725]
[1777045633551,38.05,78079.22,0.0,0.08156,4e-05,15.92926]
[1777045633570,38.05,78079.22,0.0,0.08156,4e-05,15.92926]
[1777045633948,38.05,78079.22,0.0,0.08156,4e-05,15.92926]
[1777045634196,38.05,78078.17,0.0,0.08153,4e-05,15.92345]
[1777045635842,38.05,78053.05,0.0,0.08059,4e-05,15.77982]
[1777045636541,38.05,78053.05,0.0,0.08059,4e-05,15.77982]
[1777045636596,38.05,78053.05,0.0,0.08059,4e-05,15.77982]
[1777045636610,38.05,78053.05,0.0,0.08059,4e-05,15.77982]
[1777045636885,38.05,78053.05,0.0,0.08059,4e-05,15.77982]
[1777045636929,38.05,78049.37,0.0,0.08045,4e-05,15.75876]
[1777045639588,38.05,78043.0,0.0,0.08021,4e-05,15.72247]
[1777045643822,38.05,78042.74,0.0,0.08021,4e-05,15.72136]
[1777045645147,38.05,78034.15,0.0,0.07989,4e-05,15.6728]
[1777045645347,38.05,78034.15,0.0,0.07989,4e-05,15.6728]
[1777045645696,38.05,78034.15,0.0,0.07989,4e-05,15.6728]
[1777045645913,38.05,78022.71,0.0,0.07947,4e-05,15.60792]
[1777045647256,38.05,78022.96,0.0,0.07948,4e-05,15.60934]
[1777045647778,38.05,78022.96,0.0,0.07948,4e-05,15.60934]
[1777045649873,38.05,78030.04,0.0,0.07974,4e-05,15.6492]
[1777045649929,38.05,78028.93,0.0,0.07969,4e-05,15.64254]
[1777045653842,38.05,78038.6,0.0,0.08004,4e-05,15.6947]
[1777045654135,38.05,78038.83,0.0,0.08004,4e-05,15.6955]
[1777045655983,38.05,78050.2,0.0,0.08046,4e-05,15.76024]
[1777045657457,38.05,78049.71,0.0,0.08045,4e-05,15.75745]
[1777045657468,38.05,78049.71,0.0,0.08045,4e-05,15.75745]
[1777045661844,38.05,78050.99,0.0,0.0805,4e-05,15.76503]
[1777045661852,38.05,78051.9,0.0,0.08053,4e-05,15.77026]
[1777045664726,38.05,78058.58,0.0,0.08078,4e-05,15.80848]
[1777045664777,38.05,78054.92,0.0,0.08064,4e-05,15.78756]
[1777045670478,38.05,78052.0,0.0,0.08053,4e-05,15.77096]
[1777045674029,38.05,78049.83,0.0,0.08045,4e-05,15.75867]
[1777045674130,38.05,78040.69,0.0,0.08012,4e-05,15.70668]
[1777045675090,38.05,78040.69,0.0,0.08012,4e-05,15.70668]
[1777045676104,38.05,78045.37,0.0,0.08029,4e-05,15.73333]
[1777045676557,38.05,78041.01,0.0,0.08013,4e-05,15.70872]
[1777045676903,38.05,78031.47,0.0,0.07978,4e-05,15.65453]
[1777045678607,38.05,78031.53,0.0,0.07978,4e-05,15.65487]
[1777045678638,38.05,78030.08,0.0,0.07972,4e-05,15.64616]
[1777045681557,38.05,78019.3,0.0,0.07932,4e-05,15.58459]
[1777045683570,38.05,78006.86,0.0,0.07886,4e-05,15.51385]
[1777045687600,38.05,78017.18,0.0,0.07924,4e-05,15.5723]
[1777045692633,38.05,78015.7,0.0,0.07919,4e-05,15.56362]
[1777045693306,38.05,78015.7,0.0,0.07919,4e-05,15.56362]
[1777045693640,38.05,78018.88,0.0,0.0793,4e-05,15.58157]
[1777045695056,38.05,78032.11,0.0,0.07979,4e-05,15.65654]
[1777045695862,38.05,78032.11,0.0,0.07979,4e-05,15.65654]
[1777045695865,38.05,78030.7,0.0,0.07974,4e-05,15.64836]
[1777045697804,38.05,78030.61,0.0,0.07973,4e-05,15.64765]
[1777045697820,38.05,78026.18,0.0,0.07957,4e-05,15.6223]
[1777045699287,38.05,78026.18,0.0,0.07956,4e-05,15.62215]
[1777045699682,38.05,78028.15,0.0,0.07964,4e-05,15.63319]
[1777045700618,38.05,78028.15,0.0,0.07964,4e-05,15.63319]
[1777045701211,38.05,78022.48,0.0,0.07943,4e-05,15.60083]
[1777045701260,38.05,78022.48,0.0,0.07943,4e-05,15.60083]
[1777045702702,38.05,78004.47,0.0,0.07876,4e-05,15.49854]
[1777045706674,38.05,78007.43,0.0,0.07887,4e-05,15.51536]
[1777045706742,38.05,77997.7,0.0,0.07852,4e-05,15.46034]
[1777045708750,38.05,77988.68,0.0,0.07819,4e-05,15.40944]
[1777045708794,38.05,77982.9,0.0,0.07798,4e-05,15.37695]
[1777045711111,38.05,77982.76,0.0,0.07797,4e-05,15.37633]
[1777045711132,38.05,77982.76,0.0,0.07797,4e-05,15.37633]
[1777045711767,38.05,77987.79,0.0,0.07815,4e-05,15.40265]
[1777045713875,38.05,77995.56,0.0,0.07843,4e-05,15.44668]
[1777045714047,38.05,77995.56,0.0,0.07843,4e-05,15.44668]
[1777045714807,38.05,77992.3,0.0,0.07831,4e-05,15.42836]
[1777045714843,38.05,77992.3,0.0,0.07831,4e-05,15.42836]
[1777045715030,38.05,77988.39,0.0,0.07817,4e-05,15.40641]
[1777045716516,38.05,77988.44,0.0,0.07818,4e-05,15.40683]
[1777045718589,38.05,77988.09,0.0,0.07817,4e-05,15.40519]
[1777045721299,38.05,77988.46,0.0,0.07818,4e-05,15.40781]
[1777045721838,38.05,77988.95,0.0,0.0782,4e-05,15.41074]
[1777045725868,38.05,78000.92,0.0,0.07864,4e-05,15.47881]
[1777045726374,38.05,78000.92,0.0,0.07864,4e-05,15.47881]
[1777045726686,38.05,78000.92,0.0,0.07864,4e-05,15.47881]
[1777045726874,38.05,78004.02,0.0,0.07876,4e-05,15.4964]
[1777045727265,38.05,78004.02,0.0,0.07876,4e-05,15.4964]
[1777045729893,38.05,77989.08,0.0,0.07821,4e-05,15.41225]
[1777045731449,38.05,77989.15,0.0,0.07821,4e-05,15.41281]
[1777045734852,38.05,77984.63,0.0,0.07805,4e-05,15.38783]
[1777045735264,38.05,77984.55,0.0,0.07805,4e-05,15.38758]
[1777045736078,38.05,77984.55,0.0,0.07805,4e-05,15.38758]
[1777045736095,38.05,77984.55,0.0,0.07805,4e-05,15.38758]
[1777045736152,38.05,77955.9,0.0,0.07702,4e-05,15.22654]
[1777045737156,38.05,77935.1,0.0,0.07627,4e-05,15.11059]
[1777045740538,38.05,77935.41,0.0,0.07629,4e-05,15.11264]
[1777045741079,38.05,77935.41,0.0,0.07629,4e-05,15.11264]
[1777045741146,38.05,77931.88,0.0,0.07616,4e-05,15.09353]
[1777045743218,38.06,77931.34,0.0,0.07615,4e-05,15.09114]
[1777045742988,38.06,77921.01,0.0,0.07578,4e-05,15.03418]
[1777045743998,38.06,77921.01,0.0,0.07578,4e-05,15.03418]
[1777045744100,38.06,77924.48,0.0,0.07591,4e-05,15.05424]
[1777045747491,38.06,77924.63,0.0,0.07593,4e-05,15.05717]
[1777045749450,38.06,77923.99,0.0,0.07592,4e-05,15.05498]
[1777045750041,38.06,77924.34,0.0,0.07593,4e-05,15.05762]
[1777045753226,38.06,77928.82,0.0,0.0761,4e-05,15.08396]
[1777045754064,38.07,77932.14,0.0,0.07623,4e-05,15.10376]
[1777045755071,38.07,77941.56,0.0,0.07657,4e-05,15.15701]
[1777045757499,38.07,77942.36,0.0,0.07661,4e-05,15.16253]
[1777045757690,38.07,77942.36,0.0,0.07661,4e-05,15.16253]
[1777045758092,38.07,77943.17,0.0,0.07664,4e-05,15.16759]
[1777045759579,38.07,77939.84,0.0,0.07652,4e-05,15.14948]
[1777045760334,38.07,77939.39,0.0,0.07651,4e-05,15.14751]
[1777045760621,38.07,77939.39,0.0,0.07651,4e-05,15.14751]
[1777045765192,38.07,77934.87,0.0,0.07636,4e-05,15.12453]
[1777045765228,38.07,77927.44,0.0,0.0761,4e-05,15.08365]
[1777045767186,38.07,77916.2,0.0,0.0757,4e-05,15.02103]
[1777045767374,38.07,77916.2,0.0,0.0757,4e-05,15.02103]
[1777045768305,38.07,77908.63,0.0,0.07544,4e-05,14.97964]
[1777045771685,38.07,77921.85,0.0,0.0759,4e-05,15.05093]
[1777045771860,38.07,77921.85,0.0,0.0759,4e-05,15.05093]
[1777045775024,38.07,77925.69,0.0,0.07604,4e-05,15.07302]
[1777045775215,38.08,77927.94,0.0,0.07613,4e-05,15.08623]
[1777045777228,38.08,77943.19,0.0,0.07668,4e-05,15.17261]
[1777045780133,38.08,77937.02,0.0,0.07646,4e-05,15.13917]
[1777045780177,38.08,77937.02,0.0,0.07646,4e-05,15.13917]
[1777045780271,38.08,77936.62,0.0,0.07645,4e-05,15.13749]
[1777045784277,38.08,77925.1,0.0,0.07606,4e-05,15.07553]
[1777045789314,38.09,77929.8,0.0,0.07625,4e-05,15.10497]
[1777045792191,38.09,77930.18,0.0,0.07627,4e-05,15.10829]
[1777045792198,38.09,77930.36,0.0,0.07628,4e-05,15.10989]
[1777045795327,38.09,77941.3,0.0,0.07668,4e-05,15.17272]
[1777045800390,38.09,77939.38,0.0,0.07663,4e-05,15.16445]
[1777045803050,38.09,77933.07,0.0,0.07641,4e-05,15.12969]
[1777045803714,38.09,77951.66,0.0,0.07708,4e-05,15.23472]
[1777045806539,38.1,77943.22,0.0,0.07679,4e-05,15.18902]
[1777045806820,38.1,77947.86,0.0,0.07695,4e-05,15.21498]
[1777045808501,38.1,77947.86,0.0,0.07696,4e-05,15.2154]
[1777045811150,38.1,77955.01,0.0,0.07722,4e-05,15.25636]
[1777045811211,38.1,77971.37,0.0,0.07782,4e-05,15.34897]
[1777045811768,38.1,77971.37,0.0,0.07782,4e-05,15.34897]
[1777045811780,38.1,77971.37,0.0,0.07782,4e-05,15.34897]
[1777045812438,38.1,77974.97,0.0,0.07795,4e-05,15.36922]
[1777045813574,38.1,77975.63,0.0,0.07797,4e-05,15.37326]
[1777045813587,38.1,77987.05,0.0,0.07839,4e-05,15.43783]
[1777045815362,38.1,77987.34,0.0,0.0784,4e-05,15.43966]
[1777045816143,38.1,77987.34,0.0,0.0784,4e-05,15.43966]
[1777045816293,38.1,77998.97,0.0,0.07883,4e-05,15.50555]
[1777045817152,38.1,78016.77,0.0,0.07948,4e-05,15.60631]
[1777045822545,38.1,78016.72,0.0,0.07948,4e-05,15.60543]
[1777045824776,38.1,78014.27,0.0,0.07938,4e-05,15.59138]
[1777045824806,38.1,78014.27,0.0,0.07938,4e-05,15.59138]
[1777045830601,38.1,78035.78,0.0,0.08017,4e-05,15.7126]
[1777045832820,38.1,78027.41,0.0,0.07985,4e-05,15.66209]
[1777045836990,38.1,78031.09,0.0,0.07998,4e-05,15.68222]
[1777045837372,38.1,78031.09,0.0,0.07998,4e-05,15.68222]
[1777045837091,38.1,78032.35,0.0,0.08002,4e-05,15.68913]
[1777045838086,38.1,78045.46,0.0,0.08051,4e-05,15.76348]
[1777045839082,38.1,78045.46,0.0,0.08051,4e-05,15.76348]
[1777045842279,38.09,78045.3,0.0,0.0805,4e-05,15.76166]
[1777045842334,38.09,78045.49,0.0,0.0805,4e-05,15.762]
[1777045842565,38.09,78045.49,0.0,0.0805,4e-05,15.762]
[1777045843122,38.09,78045.49,0.0,0.0805,4e-05,15.762]
[1777045843164,38.09,78045.6,0.0,0.0805,4e-05,15.76263]
[1777045845099,38.09,78045.81,0.0,0.08051,4e-05,15.76345]
[1777045847367,38.09,78067.8,0.0,0.08132,4e-05,15.88822]
[1777045848013,38.09,78067.8,0.0,0.08132,4e-05,15.88822]
[1777045851974,38.09,78058.97,0.0,0.08099,4e-05,15.83726]
[1777045855775,38.09,78070.74,0.0,0.08143,4e-05,15.90415]
[1777045858397,38.09,78060.01,0.0,0.08102,4e-05,15.84187]
[1777045860567,38.09,78054.93,0.0,0.08083,4e-05,15.81235]
[1777045860833,38.09,78054.93,0.0,0.08083,4e-05,15.81235]
[1777045864263,38.09,78056.45,0.0,0.08087,4e-05,15.81969]
[1777045864292,38.09,78056.45,0.0,0.08087,4e-05,15.81969]
[1777045864323,38.09,78052.76,0.0,0.08073,4e-05,15.79818]
[1777045866318,38.09,78052.37,0.0,0.08072,4e-05,15.79595]
[1777045865861,38.09,78042.47,0.0,0.08035,4e-05,15.73909]
[1777045866864,38.09,78043.69,0.0,0.08039,4e-05,15.74561]
[1777045867670,38.09,78043.69,0.0,0.08039,4e-05,15.74561]
[1777045867676,38.09,78043.69,0.0,0.08039,4e-05,15.74561]
[1777045868221,38.09,78043.69,0.0,0.08039,4e-05,15.74561]
[1777045868323,38.09,78054.18,0.0,0.08078,4e-05,15.80555]
[1777045869466,38.09,78053.89,0.0,0.08077,4e-05,15.8039]
[1777045869882,38.09,78053.89,0.0,0.08077,4e-05,15.8039]
[1777045869896,38.09,78053.89,0.0,0.08077,4e-05,15.8039]
[1777045869947,38.09,78049.6,0.0,0.08061,4e-05,15.77901]
[1777045870530,38.09,78049.6,0.0,0.08061,4e-05,15.77901]
[1777045870890,38.09,78049.6,0.0,0.08061,4e-05,15.77857]
[1777045871632,38.09,78049.6,0.0,0.08061,4e-05,15.77857]
[1777045871898,38.09,78043.49,0.0,0.08038,4e-05,15.74334]
[1777045872614,38.09,78043.49,0.0,0.08038,4e-05,15.74334]
[1777045872626,38.09,78043.49,0.0,0.08038,4e-05,15.74334]
[1777045872800,38.09,78043.49,0.0,0.08038,4e-05,15.74334]
[1777045872945,38.08,78041.51,0.0,0.0803,4e-05,15.73167]
[1777045874691,38.08,78049.61,0.0,0.0806,4e-05,15.77748]
[1777045874702,38.08,78049.61,0.0,0.0806,4e-05,15.77748]
[1777045874928,38.08,78059.74,0.0,0.08098,4e-05,15.83538]
[1777045880040,38.08,78064.24,0.0,0.08114,4e-05,15.86085]
[1777045882392,38.08,78065.74,0.0,0.0812,4e-05,15.86918]
[1777045883007,38.08,78066.01,0.0,0.08121,4e-05,15.87048]
[1777045883019,38.08,78066.01,0.0,0.08121,4e-05,15.87048]
[1777045883647,38.08,78059.95,0.0,0.08098,4e-05,15.83584]
[1777045883650,38.08,78059.95,0.0,0.08098,4e-05,15.83584]
[1777045884180,38.08,78050.79,0.0,0.08064,4e-05,15.78343]
[1777045884500,38.08,78050.79,0.0,0.08064,4e-05,15.78343]
[1777045885182,38.08,78050.79,0.0,0.08064,4e-05,15.78343]
[1777045885252,38.08,78044.24,0.0,0.08039,4e-05,15.74597]
[1777045885720,38.08,78044.24,0.0,0.08039,4e-05,15.74597]
[1777045886144,38.08,78044.24,0.0,0.08039,4e-05,15.74597]
[1777045886242,38.08,78039.19,0.0,0.0802,4e-05,15.71634]
[1777045887843,38.08,78039.04,0.0,0.08019,4e-05,15.71548]
[1777045888380,38.08,78039.04,0.0,0.08019,4e-05,15.71548]
[1777045890958,38.08,78041.04,0.0,0.08026,4e-05,15.72593]
[1777045891059,38.08,78040.89,0.0,0.08024,4e-05,15.72229]
[1777045892451,38.08,78040.77,0.0,0.08024,4e-05,15.72129]
[1777045893050,38.08,78040.44,0.0,0.08022,4e-05,15.71909]
[1777045898087,38.08,78045.41,0.0,0.0804,4e-05,15.74658]
[1777045900243,38.08,78041.23,0.0,0.08025,4e-05,15.72283]
[1777045900342,38.08,78029.92,0.0,0.07982,4e-05,15.65784]
[1777045906143,38.08,78026.97,0.0,0.07971,4e-05,15.64002]
[1777045907982,38.08,78024.7,0.0,0.07962,4e-05,15.62695]
[1777045908156,38.08,78018.44,0.0,0.07939,4e-05,15.59124]
[1777045910291,38.08,78012.97,0.0,0.07919,4e-05,15.56007]
[1777045912126,38.08,78014.3,0.0,0.07923,4e-05,15.56742]
[1777045912394,38.08,78014.3,0.0,0.07923,4e-05,15.56742]
[1777045912402,38.08,78014.3,0.0,0.07923,4e-05,15.56742]
[1777045912402,38.08,78005.09,0.0,0.0789,4e-05,15.5151]
[1777045913192,38.08,78005.54,0.0,0.07891,4e-05,15.51764]
[1777045915206,38.08,78015.23,0.0,0.07927,4e-05,15.57248]
[1777045920241,38.08,78019.25,0.0,0.07941,4e-05,15.59477]
[1777045921654,38.07,78017.94,0.0,0.07936,4e-05,15.5871]
[1777045922095,38.07,78017.94,0.0,0.07936,4e-05,15.5871]
[1777045922242,38.07,78017.94,0.0,0.07936,4e-05,15.5871]
[1777045922443,38.07,78017.94,0.0,0.07936,4e-05,15.5871]
[1777045922332,38.07,78008.79,0.0,0.07903,4e-05,15.53515]
[1777045923004,38.07,78008.79,0.0,0.07903,4e-05,15.53515]
[1777045923047,38.07,78008.79,0.0,0.07903,4e-05,15.53515]
[1777045923049,38.07,78008.79,0.0,0.07903,4e-05,15.53515]
[1777045923220,38.07,78008.79,0.0,0.07903,4e-05,15.53515]
[1777045923370,38.07,78008.79,0.0,0.07903,4e-05,15.53515]
[1777045923413,38.07,78009.26,0.0,0.07904,4e-05,15.53773]
[1777045926384,38.07,78014.63,0.0,0.07924,4e-05,15.56807]
[1777045926389,38.07,78014.63,0.0,0.07924,4e-05,15.56807]
[1777045927290,38.07,78018.73,0.0,0.07939,4e-05,15.59113]
[1777045931507,38.07,78017.05,0.0,0.07932,4e-05,15.58114]
[1777045931925,38.07,78017.05,0.0,0.07932,4e-05,15.58114]
[1777045932172,38.07,78017.05,0.0,0.07932,4e-05,15.58114]
[1777045932424,38.07,78017.05,0.0,0.07932,4e-05,15.58114]
[1777045932428,38.07,78007.16,0.0,0.07896,4e-05,15.52503]
[1777045933919,38.07,78006.98,0.0,0.07895,4e-05,15.5239]
[1777045934739,38.07,78012.45,0.0,0.07915,4e-05,15.55486]
[1777045934747,38.07,78012.45,0.0,0.07915,4e-05,15.55486]
[1777045935346,38.07,78012.64,0.0,0.07916,4e-05,15.55592]
[1777045935522,38.07,78012.64,0.0,0.07916,4e-05,15.55592]
[1777045936137,38.07,78012.64,0.0,0.07916,4e-05,15.55592]
[1777045936352,38.07,78016.41,0.0,0.0793,4e-05,15.57722]
[1777045937359,38.07,78006.71,0.0,0.07894,4e-05,15.5222]
[1777045937528,38.07,78006.71,0.0,0.07894,4e-05,15.5222]
[1777045938431,38.07,78006.71,0.0,0.07894,4e-05,15.5222]
[1777045940052,38.07,78005.11,0.0,0.07888,4e-05,15.51312]
[1777045941619,38.07,78006.19,0.0,0.07892,4e-05,15.51924]
[1777045941627,38.07,78006.19,0.0,0.07892,4e-05,15.51924]
[1777045942745,38.07,78008.75,0.0,0.07902,4e-05,15.53372]
[1777045944641,38.07,78005.92,0.0,0.07891,4e-05,15.51764]
[1777045950454,38.07,77999.86,0.0,0.07869,4e-05,15.48344]
[1777045952613,38.07,78005.08,0.0,0.07887,4e-05,15.51057]
[1777045956806,38.07,78010.52,0.0,0.07907,4e-05,15.54127]
[1777045956876,38.07,78010.52,0.0,0.07907,4e-05,15.54127]
[1777045961678,38.07,78023.86,0.0,0.07956,4e-05,15.61656]
[1777045968578,38.07,78019.67,0.0,0.0794,4e-05,15.59171]
[1777045972621,38.07,78021.48,0.0,0.07946,4e-05,15.60164]
[1777045973585,38.07,78018.99,0.0,0.07937,4e-05,15.58738]
[1777045974427,38.07,78018.99,0.0,0.07937,4e-05,15.58738]
[1777045975048,38.07,78016.94,0.0,0.07929,4e-05,15.5755]
[1777045976478,38.07,78016.74,0.0,0.07928,4e-05,15.57437]
[1777045977021,38.07,78016.74,0.0,0.07928,4e-05,15.57426]
[1777045978074,38.07,78017.07,0.0,0.07929,4e-05,15.57604]
[1777045978923,38.07,78016.34,0.0,0.07927,4e-05,15.57181]
[1777045979188,38.07,78016.34,0.0,0.07927,4e-05,15.57181]
[1777045984693,38.07,78012.91,0.0,0.07914,4e-05,15.55195]
[1777045989945,38.07,78008.03,0.0,0.07896,4e-05,15.5241]
[1777045990062,38.07,78008.03,0.0,0.07896,4e-05,15.5241]
[1777045995778,38.07,78013.56,0.0,0.07916,4e-05,15.55515]
[1777046001292,38.07,78016.0,0.0,0.07925,4e-05,15.56871]
[1777046001862,38.07,78015.21,0.0,0.07922,4e-05,15.5641]
[1777046004872,38.07,78024.33,0.0,0.07955,4e-05,15.61567]
[1777046005497,38.07,78024.33,0.0,0.07955,4e-05,15.61567]
[1777046006117,38.07,78025.26,0.0,0.07958,4e-05,15.6207]
[1777046006127,38.07,78025.26,0.0,0.07958,4e-05,15.6207]
[1777046006416,38.07,78028.4,0.0,0.0797,4e-05,15.63837]
[1777046007456,38.07,78040.0,0.0,0.08013,4e-05,15.70417]
[1777046009826,38.07,78044.01,0.0,0.08027,4e-05,15.72682]
[1777046009926,38.07,78048.89,0.0,0.08045,4e-05,15.75435]
[1777046011598,38.07,78047.27,0.0,0.08038,4e-05,15.74231]
[1777046011733,38.07,78047.27,0.0,0.08038,4e-05,15.74231]
[1777046012540,38.07,78047.27,0.0,0.08038,4e-05,15.74231]
[1777046013101,38.07,78046.64,0.0,0.08035,4e-05,15.73837]
[1777046013200,38.07,78027.95,0.0,0.07966,4e-05,15.6317]
[1777046013857,38.07,78027.95,0.0,0.07966,4e-05,15.6317]
[1777046014611,38.07,78027.39,0.0,0.07964,4e-05,15.62819]
[1777046015246,38.07,78027.39,0.0,0.07964,4e-05,15.62819]
[1777046015252,38.07,78011.55,0.0,0.07905,4e-05,15.53811]
[1777046016554,38.07,78001.49,0.0,0.07868,4e-05,15.48093]
[1777046018647,38.07,77996.49,0.0,0.0785,4e-05,15.45265]
[1777046018652,38.07,77996.49,0.0,0.0785,4e-05,15.45265]
[1777046019919,38.07,77990.82,0.0,0.07829,4e-05,15.4207]
[1777046019938,38.07,77989.72,0.0,0.07825,4e-05,15.41417]
[1777046024971,38.06,77982.76,0.0,0.07798,4e-05,15.37237]
[1777046030010,38.06,77980.42,0.0,0.07787,4e-05,15.35598]
[1777046031113,38.06,77980.42,0.0,0.07787,4e-05,15.35598]
[1777046031204,38.06,77970.86,0.0,0.07752,4e-05,15.30158]
[1777046032095,38.06,77970.86,0.0,0.07752,4e-05,15.30158]
[1777046032209,38.06,77970.86,0.0,0.07752,4e-05,15.30158]
[1777046032259,38.06,77970.86,0.0,0.07752,4e-05,15.30158]
[1777046035046,38.05,77946.64,0.0,0.07663,4e-05,15.16353]
[1777046039734,38.05,77945.79,0.0,0.0766,4e-05,15.15737]
[1777046041481,38.05,77951.72,0.0,0.07681,4e-05,15.19023]
[1777046041522,38.05,77969.76,0.0,0.07745,4e-05,15.29073]
[1777046041687,38.05,77969.76,0.0,0.07745,4e-05,15.29073]
[1777046042282,38.05,77969.76,0.0,0.07745,4e-05,15.29073]
[1777046042312,38.05,77969.76,0.0,0.07745,4e-05,15.29073]
[1777046044340,38.05,77968.16,0.0,0.07739,4e-05,15.28126]
[1777046048435,38.05,77968.41,0.0,0.07739,4e-05,15.28061]
[1777046048950,38.05,77968.38,0.0,0.07738,4e-05,15.27944]
[1777046051172,38.05,77977.91,0.0,0.07772,4e-05,15.33201]
[1777046051727,38.05,77977.91,0.0,0.07772,4e-05,15.33201]
[1777046051738,38.05,77977.91,0.0,0.07772,4e-05,15.33201]
[1777046051918,38.05,77977.91,0.0,0.07772,4e-05,15.33201]
[1777046052388,38.05,77977.91,0.0,0.07772,4e-05,15.33201]
[1777046059383,38.04,77978.47,0.0,0.07771,4e-05,15.33113]
[1777046059396,38.04,77978.47,0.0,0.07771,4e-05,15.33113]
[1777046065269,38.04,77983.83,0.0,0.07788,4e-05,15.35724]
[1777046070305,38.03,77988.8,0.0,0.07804,4e-05,15.38216]
[1777046074200,38.03,77985.4,0.0,0.07789,4e-05,15.3586]
[1777046074279,38.03,77985.4,0.0,0.07789,4e-05,15.3586]
[1777046074672,38.03,77986.62,0.0,0.07793,4e-05,15.36483]
[1777046074780,38.03,77986.62,0.0,0.07793,4e-05,15.36483]
[1777046076214,38.03,77979.1,0.0,0.07765,4e-05,15.32187]
[1777046076399,38.03,77979.1,0.0,0.07765,4e-05,15.32187]
[1777046076417,38.03,77979.1,0.0,0.07765,4e-05,15.32187]
[1777046076799,38.03,77976.19,0.0,0.07754,4e-05,15.30488]
[1777046076881,38.03,77976.19,0.0,0.07754,4e-05,15.30488]
[1777046077229,38.03,77976.19,0.0,0.07754,4e-05,15.30488]
[1777046077238,38.03,77976.19,0.0,0.07754,4e-05,15.30488]
[1777046078366,38.03,77985.68,0.0,0.07788,4e-05,15.35723]
[1777046080127,38.03,77983.77,0.0,0.07781,4e-05,15.34594]
[1777046080584,38.03,77983.77,0.0,0.07781,4e-05,15.34594]
[1777046080604,38.03,77983.77,0.0,0.07781,4e-05,15.34594]
[1777046080689,38.03,77980.78,0.0,0.07769,4e-05,15.3279]
[1777046080841,38.03,77980.78,0.0,0.07769,4e-05,15.3279]
[1777046080854,38.03,77980.78,0.0,0.07769,4e-05,15.3279]
[1777046081323,38.03,77980.78,0.0,0.07769,4e-05,15.3279]
[1777046081383,38.03,77980.78,0.0,0.07769,4e-05,15.3279]
[1777046081400,38.03,77980.78,0.0,0.07769,4e-05,15.3279]
[1777046081404,38.03,77980.78,0.0,0.07769,4e-05,15.3279]
[1777046083244,38.02,77978.89,0.0,0.07762,4e-05,15.31668]
[1777046084892,38.02,77982.47,0.0,0.07774,4e-05,15.33572]
[1777046089181,38.02,77986.05,0.0,0.07785,4e-05,15.35299]
[1777046090284,38.02,77985.93,0.0,0.07784,4e-05,15.35172]
[1777046093486,38.02,77985.9,0.0,0.07783,4e-05,15.34976]
[1777046093637,38.02,77985.9,0.0,0.07783,4e-05,15.34976]
[1777046094932,38.02,77983.0,0.0,0.07772,4e-05,15.33224]
[1777046094941,38.02,77983.0,0.0,0.07772,4e-05,15.33224]
[1777046095299,38.02,77983.0,0.0,0.07772,4e-05,15.33224]
[1777046099125,38.01,77982.12,0.0,0.07767,4e-05,15.32506]
[1777046101177,38.01,77981.85,0.0,0.07766,4e-05,15.32299]
[1777046101369,38.01,77981.85,0.0,0.07766,4e-05,15.32299]
[1777046101400,38.01,77981.85,0.0,0.07766,4e-05,15.32299]
[1777046101486,38.01,77981.85,0.0,0.07766,4e-05,15.32299]
[1777046102534,38.01,77992.68,0.0,0.07804,4e-05,15.38235]
[1777046104414,38.01,77996.69,0.0,0.07818,4e-05,15.40434]
[1777046104704,38.01,77996.54,0.0,0.07817,4e-05,15.40282]
[1777046105257,38.01,77996.54,0.0,0.07817,4e-05,15.40282]
[1777046107325,38.01,77998.2,0.0,0.07822,4e-05,15.41086]
[1777046108366,38.01,77997.92,0.0,0.07821,4e-05,15.40859]
[1777046110777,38.0,77997.69,0.0,0.07819,4e-05,15.40527]
[1777046111322,38.0,77997.69,0.0,0.07819,4e-05,15.40527]
[1777046111667,38.0,77997.69,0.0,0.07819,4e-05,15.40527]
[1777046113364,38.0,77995.85,0.0,0.07811,4e-05,15.39355]
[1777046113677,38.0,77995.27,0.0,0.07808,4e-05,15.38962]
[1777046117727,38.0,77985.23,0.0,0.0777,4e-05,15.33059]
[1777046119463,38.0,77982.28,0.0,0.07759,4e-05,15.31342]
[1777046121531,38.0,77978.51,0.0,0.07745,4e-05,15.29116]
[1777046122674,38.0,77988.77,0.0,0.07781,4e-05,15.34794]
[1777046124599,38.0,77992.72,0.0,0.07795,4e-05,15.36964]
[1777046128535,37.99,77992.61,0.0,0.07794,4e-05,15.36716]
[1777046128547,37.99,77992.61,0.0,0.07794,4e-05,15.36716]
[1777046129614,37.99,78000.48,0.0,0.07822,4e-05,15.41035]
[1777046129623,37.99,78000.48,0.0,0.07822,4e-05,15.41035]
[1777046129713,37.99,78001.91,0.0,0.07826,4e-05,15.41776]
[1777046131768,37.99,78008.38,0.0,0.0785,4e-05,15.45367]
[1777046133128,37.99,78009.02,0.0,0.0785,4e-05,15.45414]
[1777046133142,37.99,78009.02,0.0,0.0785,4e-05,15.45414]
[1777046133236,37.99,78009.76,0.0,0.07853,4e-05,15.45762]
[1777046134483,37.99,78009.76,0.0,0.07853,4e-05,15.45762]
[1777046134527,37.99,78020.89,0.0,0.07893,4e-05,15.51993]
[1777046135917,37.99,78045.63,0.0,0.07984,4e-05,15.65989]
[1777046136711,37.99,78045.63,0.0,0.07984,4e-05,15.65989]
[1777046136899,37.99,78043.39,0.0,0.07975,4e-05,15.64672]
[1777046140072,37.98,78034.34,0.0,0.0794,4e-05,15.59342]
[1777046141903,37.98,78034.49,0.0,0.07941,4e-05,15.59369]
[1777046142257,37.98,78031.51,0.0,0.07929,4e-05,15.57622]
[1777046146854,37.97,78019.21,0.0,0.07879,4e-05,15.49957]
[1777046150872,37.97,78019.37,0.0,0.07879,4e-05,15.49927]
[1777046152043,37.97,78017.05,0.0,0.0787,4e-05,15.48575]
[1777046153036,37.97,78014.59,0.0,0.07861,4e-05,15.47143]
[1777046154067,37.97,78015.05,0.0,0.07863,4e-05,15.47367]
[1777046154674,37.97,78015.05,0.0,0.07863,4e-05,15.47367]
[1777046154726,37.97,78015.05,0.0,0.07863,4e-05,15.47367]
[1777046154737,37.97,78015.05,0.0,0.07863,4e-05,15.47367]
[1777046154742,37.97,78015.05,0.0,0.07863,4e-05,15.47367]
[1777046154788,37.97,78015.1,0.0,0.07863,4e-05,15.4736]
[1777046154910,37.97,78015.1,0.0,0.07862,4e-05,15.47326]
[1777046155805,37.97,78015.1,0.0,0.07862,4e-05,15.47326]
[1777046155820,37.97,78015.1,0.0,0.07862,4e-05,15.47326]
[1777046155862,37.97,78015.1,0.0,0.07862,4e-05,15.47326]
[1777046156108,37.97,78015.1,0.0,0.07862,4e-05,15.47326]
[1777046156538,37.97,78015.1,0.0,0.07862,4e-05,15.47326]
[1777046156572,37.97,78013.7,0.0,0.07857,4e-05,15.46465]
[1777046158146,37.97,78013.7,0.0,0.07857,4e-05,15.46465]
[1777046160827,37.97,78005.7,0.0,0.07826,4e-05,15.41718]
[1777046161300,37.97,78005.7,0.0,0.07826,4e-05,15.41718]
[1777046164387,37.97,77992.19,0.0,0.07775,4e-05,15.33887]
[1777046169480,37.96,77991.73,0.0,0.07772,4e-05,15.33346]
[1777046170480,37.96,77991.17,0.0,0.07769,4e-05,15.3292]
[1777046172396,37.96,77992.15,0.0,0.07772,4e-05,15.33418]
[1777046174437,37.96,77998.59,0.0,0.07795,4e-05,15.36944]
[1777046179726,37.95,77992.42,0.0,0.0777,4e-05,15.33061]
[1777046181459,37.95,77992.34,0.0,0.0777,4e-05,15.33016]
[1777046182419,37.95,77985.31,0.0,0.07744,4e-05,15.28999]
[1777046182474,37.95,77977.64,0.0,0.07716,4e-05,15.24628]
[1777046183051,37.95,77977.64,0.0,0.07716,4e-05,15.24628]
[1777046183144,37.95,77970.06,0.0,0.07688,4e-05,15.20314]
[1777046189713,37.95,77974.98,0.0,0.07704,4e-05,15.22879]
[1777046190156,37.95,77974.94,0.0,0.07704,4e-05,15.22779]
[1777046194902,37.95,77976.5,0.0,0.07707,4e-05,15.23262]
[1777046195208,37.95,77982.11,0.0,0.07727,4e-05,15.26383]
[1777046200225,37.94,77986.05,0.0,0.0774,4e-05,15.28383]
[1777046203452,37.94,77985.58,0.0,0.07738,4e-05,15.28024]
[1777046205615,37.94,77995.21,0.0,0.07772,4e-05,15.3336]
[1777046206225,37.94,77992.99,0.0,0.07763,4e-05,15.32011]
[1777046206987,37.94,77988.79,0.0,0.07748,4e-05,15.29643]
[1777046207134,37.94,77988.79,0.0,0.07748,4e-05,15.29643]
[1777046209288,37.94,77976.55,0.0,0.07703,4e-05,15.226]
[1777046210982,37.94,77973.89,0.0,0.07693,4e-05,15.21062]
[1777046211301,37.94,77973.35,0.0,0.07691,4e-05,15.20721]
[1777046216337,37.94,77968.96,0.0,0.07674,4e-05,15.18084]
[1777046218256,37.94,77969.36,0.0,0.07675,4e-05,15.18276]
[1777046218351,37.93,77968.0,0.0,0.0767,4e-05,15.17482]
[1777046219810,37.93,77958.02,0.0,0.07634,4e-05,15.11823]
[1777046225408,37.93,77958.76,0.0,0.07635,4e-05,15.12131]
[1777046230436,37.93,77959.51,0.0,0.07637,4e-05,15.1244]
[1777046234099,37.93,77959.16,0.0,0.07636,4e-05,15.12176]
[1777046234465,37.93,77959.27,0.0,0.07636,4e-05,15.12215]
[1777046235749,37.93,77959.27,0.0,0.07636,4e-05,15.12215]
[1777046235759,37.93,77972.92,0.0,0.07685,4e-05,15.19831]
[1777046236393,37.93,77972.92,0.0,0.07685,4e-05,15.19831]
[1777046236775,37.93,77972.61,0.0,0.07683,4e-05,15.19624]
[1777046242546,37.93,77973.31,0.0,0.07685,4e-05,15.19883]
[1777046242645,37.93,77977.73,0.0,0.07701,4e-05,15.22335]
[1777046243748,37.93,77991.45,0.0,0.0775,4e-05,15.29993]
[1777046245600,37.93,77991.75,0.0,0.07751,4e-05,15.30162]
[1777046245609,37.93,78002.74,0.0,0.07791,4e-05,15.36328]
[1777046249571,37.92,78013.28,0.0,0.07828,4e-05,15.42066]
[1777046249851,37.92,78013.28,0.0,0.07828,4e-05,15.42066]
[1777046255123,37.92,78007.07,0.0,0.07801,4e-05,15.37923]
[1777046260648,37.92,78015.25,0.0,0.07829,4e-05,15.42236]
[1777046265683,37.91,78013.12,0.0,0.07819,4e-05,15.40643]
[1777046270718,37.91,78011.53,0.0,0.07811,4e-05,15.39424]
[1777046275729,37.9,78004.63,0.0,0.07784,4e-05,15.35286]
[1777046277135,37.9,77999.6,0.0,0.07765,4e-05,15.32337]
[1777046277562,37.9,77999.6,0.0,0.07765,4e-05,15.32337]
[1777046277628,37.9,77999.6,0.0,0.07765,4e-05,15.32337]
[1777046279112,37.9,77996.34,0.0,0.07753,4e-05,15.30396]
[1777046284788,37.9,77997.66,0.0,0.07756,4e-05,15.309]
[1777046286307,37.9,77994.56,0.0,0.07744,4e-05,15.29056]
[1777046290858,37.9,78006.87,0.0,0.07787,4e-05,15.35767]
[1777046295132,37.89,78010.22,0.0,0.07799,4e-05,15.37602]
[1777046295509,37.89,78010.22,0.0,0.07799,4e-05,15.37602]
[1777046296236,37.89,78012.93,0.0,0.07809,4e-05,15.39119]
[1777046298501,37.89,78019.95,0.0,0.07834,4e-05,15.43076]
[1777046299291,37.89,78021.63,0.0,0.0784,4e-05,15.4401]
[1777046300522,37.89,78021.92,0.0,0.07841,4e-05,15.4415]
[1777046300655,37.89,78021.92,0.0,0.07841,4e-05,15.4415]
[1777046305516,37.89,78023.47,0.0,0.07846,4e-05,15.44901]
[1777046306229,37.89,78022.95,0.0,0.07844,4e-05,15.4458]
[1777046312012,37.89,78020.61,0.0,0.07833,4e-05,15.42829]
[1777046313173,37.89,78020.61,0.0,0.07833,4e-05,15.42829]
[1777046314196,37.89,78019.15,0.0,0.07828,4e-05,15.41977]
[1777046314228,37.89,78009.41,0.0,0.07792,4e-05,15.3644]
[1777046316641,37.89,78006.28,0.0,0.0778,4e-05,15.34605]
[1777046316752,37.89,78006.28,0.0,0.0778,4e-05,15.34605]
[1777046317118,37.89,78014.44,0.0,0.07809,4e-05,15.39142]
[1777046318785,37.89,78017.22,0.0,0.07819,4e-05,15.40716]
[1777046324096,37.88,78023.02,0.0,0.07839,4e-05,15.43693]
[1777046325250,37.88,78023.02,0.0,0.07839,4e-05,15.43693]
[1777046326318,37.88,78021.72,0.0,0.07834,4e-05,15.42931]
[1777046329359,37.88,78020.01,0.0,0.07826,4e-05,15.41806]
[1777046330987,37.88,78021.76,0.0,0.07831,4e-05,15.42605]
[1777046334473,37.88,78020.54,0.0,0.07826,4e-05,15.41825]
[1777046334646,37.88,78020.54,0.0,0.07826,4e-05,15.41825]
[1777046340333,37.88,78023.38,0.0,0.07835,4e-05,15.43177]
[1777046341165,37.87,78024.66,0.0,0.07839,4e-05,15.43856]
[1777046344598,37.87,78024.34,0.0,0.07838,4e-05,15.436]
[1777046346282,37.87,78023.95,0.0,0.07835,4e-05,15.43132]
[1777046346499,37.86,78010.01,0.0,0.07779,4e-05,15.34586]
[1777046347969,37.85,78005.53,0.0,0.07758,4e-05,15.31359]
[1777046350190,37.85,78005.62,0.0,0.07758,4e-05,15.31311]
[1777046354971,37.85,78002.8,0.0,0.07747,4e-05,15.2953]
[1777046360353,37.85,78001.8,0.0,0.07741,4e-05,15.28693]
[1777046364394,37.85,78005.55,0.0,0.07754,4e-05,15.3068]
[1777046364485,37.85,78005.55,0.0,0.07754,4e-05,15.3068]
[1777046369682,37.84,78012.26,0.0,0.07777,4e-05,15.34239]
[1777046369731,37.84,78012.26,0.0,0.07777,4e-05,15.34239]
[1777046371684,37.84,78012.09,0.0,0.07775,4e-05,15.34042]
[1777046371711,37.84,78022.75,0.0,0.07813,4e-05,15.39823]
[1777046373643,37.84,78022.75,0.0,0.07813,4e-05,15.39814]
[1777046373669,37.84,78022.75,0.0,0.07813,4e-05,15.39814]
[1777046373916,37.84,78022.75,0.0,0.07813,4e-05,15.39814]
[1777046374598,37.84,78022.14,0.0,0.07811,4e-05,15.39437]
[1777046376264,37.84,78022.4,0.0,0.07812,4e-05,15.39566]
[1777046377748,37.84,78022.51,0.0,0.07812,4e-05,15.3957]
[1777046382924,37.84,78029.68,0.0,0.07837,4e-05,15.43498]
[1777046388552,37.84,78029.78,0.0,0.07835,4e-05,15.43235]
[1777046393588,37.83,78038.56,0.0,0.07865,4e-05,15.47943]
[1777046394618,37.83,78038.56,0.0,0.07865,4e-05,15.47943]
[1777046394825,37.83,78038.56,0.0,0.07865,4e-05,15.47943]
[1777046395530,37.83,78035.56,0.0,0.07854,4e-05,15.46185]
[1777046396064,37.83,78026.63,0.0,0.07821,4e-05,15.41115]
[1777046397690,37.83,78026.55,0.0,0.07821,4e-05,15.40998]
[1777046398102,37.83,78023.94,0.0,0.07811,4e-05,15.3945]
[1777046400513,37.83,78026.9,0.0,0.07821,4e-05,15.41009]
[1777046400550,37.83,78026.9,0.0,0.07821,4e-05,15.41009]
[1777046400558,37.83,78026.9,0.0,0.07821,4e-05,15.41009]
[1777046400560,37.83,78026.9,0.0,0.07821,4e-05,15.41009]
[1777046400656,37.83,78027.65,0.0,0.07823,4e-05,15.41377]
[1777046402590,37.83,78028.37,0.0,0.07825,4e-05,15.41725]
[1777046402740,37.83,78028.37,0.0,0.07825,4e-05,15.41725]
[1777046402753,37.83,78033.62,0.0,0.07844,4e-05,15.44644]
[1777046404193,37.83,78033.62,0.0,0.07844,4e-05,15.44583]
[1777046405684,37.83,78028.45,0.0,0.07824,4e-05,15.41584]
[1777046406141,37.82,78031.91,0.0,0.07836,4e-05,15.43483]
[1777046406696,37.82,78031.91,0.0,0.07836,4e-05,15.43483]
[1777046406889,37.82,78043.12,0.0,0.07877,4e-05,15.4973]
[1777046409807,37.82,78043.11,0.0,0.07876,4e-05,15.49661]
[1777046410263,37.82,78041.75,0.0,0.07871,4e-05,15.48814]
[1777046410709,37.82,78041.64,0.0,0.0787,4e-05,15.48679]
[1777046412741,37.82,78030.59,0.0,0.07828,4e-05,15.42257]
[1777046414451,37.82,78030.59,0.0,0.07828,4e-05,15.4219]
[1777046419899,37.81,78027.58,0.0,0.07815,4e-05,15.40173]
[1777046420565,37.81,78021.77,0.0,0.07793,4e-05,15.36761]
[1777046422351,37.81,78022.8,0.0,0.07796,4e-05,15.37293]
[1777046422908,37.81,78022.8,0.0,0.07796,4e-05,15.37293]
[1777046424994,37.81,78020.48,0.0,0.07787,4e-05,15.35871]
[1777046428700,37.81,78018.67,0.0,0.07779,4e-05,15.34638]
[1777046430847,37.81,78006.06,0.0,0.07732,4e-05,15.27361]
[1777046435887,37.8,78009.46,0.0,0.07742,4e-05,15.28799]
[1777046440920,37.8,78004.33,0.0,0.07722,4e-05,15.25705]
[1777046445954,37.8,78001.44,0.0,0.0771,4e-05,15.23889]
[1777046449520,37.8,77997.61,0.0,0.07696,4e-05,15.21629]
[1777046449978,37.8,77998.3,0.0,0.07698,4e-05,15.21988]
[1777046455021,37.8,77995.2,0.0,0.07686,4e-05,15.2008]
[1777046459552,37.8,77990.97,0.0,0.0767,4e-05,15.17594]
[1777046460060,37.79,77989.32,0.0,0.07664,4e-05,15.1664]
[1777046463073,37.79,77975.51,0.0,0.07613,4e-05,15.08812]
[1777046467922,37.79,77971.63,0.0,0.07599,4e-05,15.066]
[1777046468022,37.79,77962.18,0.0,0.07565,4e-05,15.0128]
[1777046469236,37.79,77962.18,0.0,0.07565,4e-05,15.0128]
[1777046469337,37.79,77948.68,0.0,0.07517,4e-05,14.93718]
[1777046470196,37.79,77948.68,0.0,0.07517,4e-05,14.93718]
[1777046470205,37.79,77948.68,0.0,0.07517,4e-05,14.93718]
[1777046472910,37.79,77949.58,0.0,0.0752,4e-05,14.9423]
[1777046473112,37.79,77948.6,0.0,0.07517,4e-05,14.93704]
[1777046473340,37.79,77948.6,0.0,0.07517,4e-05,14.93704]
[1777046473757,37.79,77948.6,0.0,0.07517,4e-05,14.93704]
[1777046474677,37.79,77945.64,0.0,0.07506,4e-05,14.9205]
[1777046474776,37.79,77933.72,0.0,0.07464,4e-05,14.85411]
[1777046475743,37.79,77933.72,0.0,0.07464,4e-05,14.85411]
[1777046476557,37.79,77934.47,0.0,0.07467,4e-05,14.8584]
[1777046476586,37.79,77934.47,0.0,0.07467,4e-05,14.8584]
[1777046476695,37.79,77944.17,0.0,0.07501,4e-05,14.91265]
[1777046479170,37.79,77943.27,0.0,0.07498,4e-05,14.90808]
[1777046479436,37.79,77943.27,0.0,0.07498,4e-05,14.90808]
[1777046479533,37.79,77941.65,0.0,0.07493,4e-05,14.89919]
[1777046480251,37.79,77941.65,0.0,0.07493,4e-05,14.89919]
[1777046481211,37.8,77939.39,0.0,0.07485,4e-05,14.88673]
[1777046481442,37.8,77939.39,0.0,0.07485,4e-05,14.88673]
[1777046484866,37.8,77940.5,0.0,0.07489,4e-05,14.89344]
[1777046487241,37.8,77929.76,0.0,0.07452,4e-05,14.83429]
[1777046488409,37.8,77929.76,0.0,0.07452,4e-05,14.83429]
[1777046489640,37.8,77926.36,0.0,0.0744,4e-05,14.81557]
[1777046495296,37.8,77930.47,0.0,0.07457,4e-05,14.84199]
[1777046496314,37.8,77930.47,0.0,0.07457,4e-05,14.84199]
[1777046496538,37.8,77930.47,0.0,0.07457,4e-05,14.84199]
[1777046505369,37.82,77935.05,0.0,0.07482,4e-05,14.88058]
[1777046507699,37.82,77924.88,0.0,0.07446,4e-05,14.82432]
[1777046509954,37.82,77923.06,0.0,0.0744,4e-05,14.81465]
[1777046511701,37.82,77923.62,0.0,0.07442,4e-05,14.81803]
[1777046514507,37.82,77923.38,0.0,0.07441,4e-05,14.81624]
[1777046516017,37.82,77922.28,0.0,0.07437,4e-05,14.80998]
[1777046520840,37.82,77918.4,0.0,0.07422,4e-05,14.7872]
[1777046522157,37.82,77928.25,0.0,0.07457,4e-05,14.84086]
[1777046523575,37.82,77928.25,0.0,0.07457,4e-05,14.84117]
[1777046528052,37.82,77941.58,0.0,0.07505,4e-05,14.91642]
[1777046529092,37.82,77944.43,0.0,0.07515,4e-05,14.93259]
[1777046529107,37.82,77944.43,0.0,0.07515,4e-05,14.93259]
[1777046530299,37.82,77945.78,0.0,0.0752,4e-05,14.94025]
[1777046531018,37.82,77945.78,0.0,0.0752,4e-05,14.94025]
[1777046534432,37.82,77951.35,0.0,0.0754,4e-05,14.97168]
[1777046534960,37.82,77954.16,0.0,0.0755,4e-05,14.98744]
[1777046535393,37.82,77954.16,0.0,0.0755,4e-05,14.98744]
[1777046536586,37.82,77964.16,0.0,0.07586,4e-05,15.04353]
[1777046539608,37.82,77974.66,0.0,0.07623,4e-05,15.10233]
[1777046540686,37.82,77984.78,0.0,0.0766,4e-05,15.15914]
[1777046544543,37.82,77985.45,0.0,0.07662,4e-05,15.16233]
[1777046549680,37.82,77985.08,0.0,0.0766,4e-05,15.15883]
[1777046555722,37.82,77984.9,0.0,0.07657,4e-05,15.15397]
[1777046558380,37.81,77984.27,0.0,0.07654,4e-05,15.14998]
[1777046558743,37.81,77979.08,0.0,0.07635,4e-05,15.12057]
[1777046560759,37.81,77957.68,0.0,0.07558,4e-05,15.00015]
[1777046565794,37.81,77949.9,0.0,0.07531,4e-05,14.95657]
[1777046570839,37.81,77955.62,0.0,0.07551,4e-05,14.98887]
[1777046572841,37.81,77965.65,0.0,0.07587,4e-05,15.04512]
[1777046577878,37.81,77966.03,0.0,0.07588,4e-05,15.04698]
[1777046582913,37.81,77950.09,0.0,0.07531,4e-05,14.95742]
[1777046587950,37.81,77951.8,0.0,0.07537,4e-05,14.96725]
[1777046588756,37.81,77951.8,0.0,0.07537,4e-05,14.96725]
[1777046590087,37.81,77951.72,0.0,0.07537,4e-05,14.96687]
[1777046590636,37.81,77944.45,0.0,0.07511,4e-05,14.92636]
[1777046590958,37.81,77944.45,0.0,0.07511,4e-05,14.92636]
[1777046591028,37.81,77944.45,0.0,0.07511,4e-05,14.92636]
[1777046591326,37.81,77946.18,0.0,0.07518,4e-05,14.93603]
[1777046591357,37.81,77946.18,0.0,0.07518,4e-05,14.93603]
[1777046595826,37.81,77938.84,0.0,0.07492,4e-05,14.89554]
[1777046599429,37.82,77946.47,0.0,0.07519,4e-05,14.93875]
[1777046600999,37.82,77947.47,0.0,0.07523,4e-05,14.94444]
[1777046601816,37.82,77943.2,0.0,0.07508,4e-05,14.92069]
[1777046603873,37.82,77940.56,0.0,0.07499,4e-05,14.90617]
[1777046604424,37.82,77940.4,0.0,0.07498,4e-05,14.90541]
[1777046605593,37.82,77940.34,0.0,0.07498,4e-05,14.90522]
[1777046608099,37.82,77939.84,0.0,0.07496,4e-05,14.90273]
[1777046608105,37.82,77939.84,0.0,0.07496,4e-05,14.90273]
[1777046610993,37.82,77940.47,0.0,0.07499,4e-05,14.9067]
[1777046611699,37.82,77941.34,0.0,0.07501,4e-05,14.90926]
[1777046613249,37.82,77939.75,0.0,0.07496,4e-05,14.90067]
[1777046619164,37.82,77927.87,0.0,0.07454,4e-05,14.83583]
[1777046621872,37.82,77931.01,0.0,0.07466,4e-05,14.85381]
[1777046627225,37.82,77936.03,0.0,0.07484,4e-05,14.88289]
[1777046629460,37.82,77936.7,0.0,0.07487,4e-05,14.88699]
[1777046630312,37.82,77937.55,0.0,0.0749,4e-05,14.8919]
[1777046630674,37.82,77937.55,0.0,0.0749,4e-05,14.8919]
[1777046632257,37.82,77950.72,0.0,0.07537,4e-05,14.96576]
[1777046632718,37.82,77950.72,0.0,0.07537,4e-05,14.96576]
[1777046632729,37.82,77950.72,0.0,0.07537,4e-05,14.96576]
[1777046632796,37.82,77950.34,0.0,0.07536,4e-05,14.96363]
[1777046633986,37.82,77950.34,0.0,0.07536,4e-05,14.96363]
[1777046634220,37.82,77950.99,0.0,0.07538,4e-05,14.96746]
[1777046639306,37.82,77950.71,0.0,0.07537,4e-05,14.96613]
[1777046640614,37.82,77950.71,0.0,0.07537,4e-05,14.96613]
[1777046646355,37.82,77967.32,0.0,0.07597,4e-05,15.05925]
[1777046647592,37.82,77967.32,0.0,0.07597,4e-05,15.05925]
[1777046647650,37.82,77973.01,0.0,0.07617,4e-05,15.09114]
[1777046648396,37.82,77973.01,0.0,0.07617,4e-05,15.09114]
[1777046648457,37.82,77973.3,0.0,0.07618,4e-05,15.09269]
[1777046652233,37.82,77973.4,0.0,0.07618,4e-05,15.093]
[1777046652463,37.82,77965.19,0.0,0.07589,4e-05,15.04681]
[1777046657332,37.82,77955.95,0.0,0.07556,4e-05,14.99476]
[1777046662936,37.82,77949.86,0.0,0.07534,4e-05,14.96082]
[1777046663608,37.82,77950.24,0.0,0.07535,4e-05,14.963]
[1777046665488,37.82,77939.86,0.0,0.07499,4e-05,14.90522]
[1777046670523,37.82,77938.06,0.0,0.07493,4e-05,14.89585]
[1777046676238,37.82,77941.32,0.0,0.07503,4e-05,14.91223]
[1777046679839,37.82,77940.5,0.0,0.075,4e-05,14.90732]
[1777046685629,37.82,77942.2,0.0,0.07507,4e-05,14.91698]
[1777046686638,37.82,77942.2,0.0,0.07507,4e-05,14.91698]
[1777046691670,37.82,77940.54,0.0,0.075,4e-05,14.90637]
[1777046693826,37.82,77940.61,0.0,0.075,4e-05,14.90647]
[1777046694371,37.82,77940.7,0.0,0.075,4e-05,14.90668]
[1777046694836,37.82,77940.7,0.0,0.075,4e-05,14.90668]
[1777046694879,37.82,77940.7,0.0,0.075,4e-05,14.90668]
[1777046695299,37.82,77940.7,0.0,0.075,4e-05,14.90668]
[1777046694915,37.82,77973.97,0.0,0.07619,4e-05,15.09274]
[1777046695360,37.82,77973.97,0.0,0.07619,4e-05,15.09274]
[1777046697251,37.82,77972.06,0.0,0.07612,4e-05,15.08202]
[1777046698071,37.82,77969.1,0.0,0.07601,4e-05,15.06555]
[1777046701319,37.82,77967.87,0.0,0.07597,4e-05,15.05831]
[1777046701404,37.82,77968.11,0.0,0.07598,4e-05,15.05966]
[1777046705915,37.82,77969.95,0.0,0.07604,4e-05,15.06946]
[1777046706016,37.82,77965.9,0.0,0.07589,4e-05,15.04662]
[1777046711813,37.82,77969.59,0.0,0.07602,4e-05,15.0662]
[1777046716850,37.82,77969.43,0.0,0.07601,4e-05,15.06485]
[1777046721884,37.82,77967.37,0.0,0.07593,4e-05,15.05283]
[1777046725439,37.82,77967.17,0.0,0.07592,4e-05,15.0515]
[1777046726135,37.82,77967.17,0.0,0.07592,4e-05,15.0515]
[1777046727765,37.82,77975.96,0.0,0.07624,4e-05,15.10068]
[1777046727819,37.82,77975.96,0.0,0.07624,4e-05,15.10068]
[1777046727928,37.82,77976.24,0.0,0.07625,4e-05,15.10207]
[1777046731914,37.81,77980.68,0.0,0.07639,4e-05,15.12488]
[1777046736921,37.81,77980.1,0.0,0.07635,4e-05,15.11827]
[1777046736975,37.81,77980.1,0.0,0.07635,4e-05,15.11827]
[1777046736995,37.81,77979.09,0.0,0.07632,4e-05,15.11242]
[1777046737937,37.81,77979.09,0.0,0.07632,4e-05,15.11242]
[1777046739159,37.81,77976.29,0.0,0.07621,4e-05,15.09652]
[1777046739256,37.81,77976.29,0.0,0.07621,4e-05,15.09652]
[1777046742862,37.81,77971.39,0.0,0.07603,4e-05,15.06707]
[1777046748069,37.81,77970.79,0.0,0.076,4e-05,15.06315]
[1777046753104,37.81,77970.67,0.0,0.07599,4e-05,15.06205]
[1777046756458,37.81,77970.62,0.0,0.07599,4e-05,15.06152]
[1777046762168,37.81,77976.23,0.0,0.07619,4e-05,15.0924]
[1777046766591,37.81,77978.5,0.0,0.07627,4e-05,15.10463]
[1777046767202,37.81,77982.24,0.0,0.0764,4e-05,15.12552]
[1777046769219,37.81,77991.7,0.0,0.07674,4e-05,15.17844]
[1777046770526,37.81,78000.53,0.0,0.07706,4e-05,15.228]
[1777046772624,37.8,78006.4,0.0,0.07723,4e-05,15.25542]
[1777046773245,37.8,78006.5,0.0,0.07721,4e-05,15.25244]
[1777046774640,37.8,78006.53,0.0,0.07721,4e-05,15.25225]
[1777046775261,37.8,78006.7,0.0,0.07721,4e-05,15.25285]
[1777046776635,37.8,78012.27,0.0,0.07741,4e-05,15.28397]
[1777046777275,37.79,78014.93,0.0,0.07751,4e-05,15.29865]
[1777046779291,37.79,78024.58,0.0,0.07783,4e-05,15.34865]
[1777046784324,37.79,78031.82,0.0,0.07808,4e-05,15.38714]
[1777046789358,37.78,78023.68,0.0,0.07776,4e-05,15.33822]
[1777046794394,37.78,78025.11,0.0,0.07778,4e-05,15.34097]
[1777046799431,37.78,78021.44,0.0,0.07764,4e-05,15.3183]
[1777046805152,37.77,78021.26,0.0,0.07761,4e-05,15.31461]
[1777046810369,37.77,78022.7,0.0,0.07765,4e-05,15.32099]
[1777046810630,37.77,78020.43,0.0,0.07757,4e-05,15.3077]
[1777046810648,37.77,78015.71,0.0,0.07739,4e-05,15.28054]
[1777046813269,37.77,78015.4,0.0,0.07738,4e-05,15.27878]
[1777046818566,37.76,78005.13,0.0,0.07696,4e-05,15.21409]
[1777046820754,37.76,78004.4,0.0,0.07692,4e-05,15.20709]
[1777046820845,37.76,78002.07,0.0,0.07681,4e-05,15.19112]
[1777046822594,37.75,77992.64,0.0,0.07644,4e-05,15.13266]
[1777046824176,37.75,77992.64,0.0,0.07644,4e-05,15.13266]
[1777046824841,37.75,77991.25,0.0,0.07639,4e-05,15.12459]
[1777046825244,37.75,77991.25,0.0,0.07639,4e-05,15.12459]
[1777046825259,37.75,77991.25,0.0,0.07639,4e-05,15.12459]
[1777046825376,37.75,77991.25,0.0,0.07639,4e-05,15.12459]
[1777046825407,37.75,77977.2,0.0,0.07588,4e-05,15.04542]
[1777046825689,37.75,77977.2,0.0,0.07588,4e-05,15.04542]
[1777046825788,37.75,77970.07,0.0,0.07562,4e-05,15.00523]
[1777046826622,37.75,77970.07,0.0,0.07562,4e-05,15.00523]
[1777046827260,37.74,77967.04,0.0,0.07548,4e-05,14.98246]
[1777046829014,37.74,77960.56,0.0,0.07521,4e-05,14.94166]
[1777046831543,37.74,77955.05,0.0,0.07501,4e-05,14.90978]
[1777046831573,37.74,77955.05,0.0,0.07501,4e-05,14.90978]
[1777046831657,37.74,77951.07,0.0,0.07487,4e-05,14.88727]
[1777046832623,37.74,77951.07,0.0,0.07487,4e-05,14.88727]
[1777046832707,37.74,77941.84,0.0,0.07454,4e-05,14.83548]
[1777046838708,37.72,77939.81,0.0,0.0744,4e-05,14.81459]
[1777046843741,37.72,77941.86,0.0,0.07446,4e-05,14.82319]
[1777046848722,37.72,77949.5,0.0,0.07471,4e-05,14.86343]
[1777046848776,37.72,77949.57,0.0,0.07471,4e-05,14.86319]
[1777046849853,37.72,77949.57,0.0,0.07471,4e-05,14.86319]
[1777046849886,37.72,77952.73,0.0,0.07482,4e-05,14.88021]
[1777046853898,37.71,77951.8,0.0,0.07476,4e-05,14.87062]
[1777046854477,37.71,77951.8,0.0,0.07476,4e-05,14.87062]
[1777046853916,37.71,77950.6,0.0,0.07472,4e-05,14.86325]
[1777046854818,37.71,77950.29,0.0,0.0747,4e-05,14.86087]
[1777046855877,37.71,77935.79,0.0,0.07418,4e-05,14.77935]
[1777046861868,37.71,77936.71,0.0,0.07419,4e-05,14.78129]
[1777046867119,37.71,77936.48,0.0,0.07417,4e-05,14.77798]
[1777046868044,37.71,77936.61,0.0,0.07417,4e-05,14.7782]
[1777046868256,37.71,77936.61,0.0,0.07417,4e-05,14.7782]
[1777046868344,37.7,77936.31,0.0,0.07416,4e-05,14.77602]
[1777046869134,37.7,77925.5,0.0,0.07377,4e-05,14.71537]
[1777046870570,37.7,77925.27,0.0,0.07376,4e-05,14.71358]
[1777046872239,37.7,77923.05,0.0,0.07368,4e-05,14.70074]
[1777046874662,37.7,77919.4,0.0,0.07355,4e-05,14.67925]
[1777046875209,37.7,77919.4,0.0,0.07355,4e-05,14.67925]
[1777046878363,37.7,77909.52,0.0,0.07319,4e-05,14.62335]
[1777046878425,37.7,77899.35,0.0,0.07283,3e-05,14.56643]
[1777046880074,37.7,77892.06,0.0,0.07258,3e-05,14.52615]
[1777046880375,37.7,77892.06,0.0,0.07258,3e-05,14.52615]
[1777046880402,37.7,77885.72,0.0,0.07235,3e-05,14.4907]
[1777046880551,37.7,77885.72,0.0,0.07235,3e-05,14.4907]
[1777046881173,37.7,77885.72,0.0,0.07235,3e-05,14.4907]
[1777046881516,37.7,77879.23,0.0,0.07213,3e-05,14.4548]
[1777046881543,37.7,77879.23,0.0,0.07213,3e-05,14.4548]
[1777046882279,37.7,77879.23,0.0,0.07213,3e-05,14.4548]
[1777046882505,37.7,77894.56,0.0,0.07266,3e-05,14.53927]
[1777046884585,37.7,77895.03,0.0,0.07268,3e-05,14.54169]
[1777046887050,37.7,77883.42,0.0,0.07227,3e-05,14.4773]
[1777046890115,37.7,77875.78,0.0,0.072,3e-05,14.43505]
[1777046890122,37.7,77869.83,0.0,0.0718,3e-05,14.40233]
[1777046892579,37.7,77865.64,0.0,0.07165,3e-05,14.37939]
[1777046892634,37.7,77865.64,0.0,0.07165,3e-05,14.37939]
[1777046893082,37.7,77865.64,0.0,0.07165,3e-05,14.37939]
[1777046893143,37.7,77856.15,0.0,0.07133,3e-05,14.32741]
[1777046894667,37.7,77856.07,0.0,0.07132,3e-05,14.32664]
[1777046895468,37.7,77856.07,0.0,0.07132,3e-05,14.32664]
[1777046895476,37.7,77856.07,0.0,0.07132,3e-05,14.32664]
[1777046898689,37.7,77856.66,0.0,0.07134,3e-05,14.3288]
[1777046898737,37.7,77856.66,0.0,0.07134,3e-05,14.3288]
[1777046899134,37.7,77857.28,0.0,0.07136,3e-05,14.33192]
[1777046903442,37.7,77857.55,0.0,0.07136,3e-05,14.33298]
[1777046903635,37.7,77860.69,0.0,0.07147,3e-05,14.35036]
[1777046904168,37.7,77857.16,0.0,0.07135,3e-05,14.33113]
[1777046904638,37.7,77857.16,0.0,0.07135,3e-05,14.33113]
[1777046908703,37.69,77841.92,0.0,0.07082,3e-05,14.24681]
[1777046908883,37.69,77841.92,0.0,0.07082,3e-05,14.24681]
[1777046910251,37.69,77843.81,0.0,0.07089,3e-05,14.25698]
[1777046910270,37.7,77858.69,0.0,0.0714,3e-05,14.33873]
[1777046916259,37.7,77856.63,0.0,0.07132,3e-05,14.32599]
[1777046921414,37.7,77857.91,0.0,0.07137,3e-05,14.33365]
[1777046921462,37.7,77848.46,0.0,0.07105,3e-05,14.28204]
[1777046921735,37.7,77848.46,0.0,0.07105,3e-05,14.28204]
[1777046923156,37.7,77848.31,0.0,0.07104,3e-05,14.28096]
[1777046924707,37.7,77841.58,0.0,0.07081,3e-05,14.24377]
[1777046925200,37.7,77841.58,0.0,0.07081,3e-05,14.24377]
[1777046927199,37.7,77841.13,0.0,0.07079,3e-05,14.241]
[1777046932371,37.69,77841.69,0.0,0.0708,3e-05,14.24316]
[1777046937406,37.69,77838.39,0.0,0.07069,3e-05,14.22442]
[1777046938970,37.69,77836.08,0.0,0.07061,3e-05,14.21168]
[1777046939452,37.69,77844.77,0.0,0.0709,3e-05,14.25904]
[1777046939729,37.69,77844.77,0.0,0.0709,3e-05,14.25904]
[1777046939738,37.69,77844.77,0.0,0.0709,3e-05,14.25904]
[1777046940407,37.69,77844.77,0.0,0.0709,3e-05,14.25904]
[1777046940468,37.69,77838.08,0.0,0.07068,3e-05,14.22283]
[1777046940817,37.69,77838.08,0.0,0.07068,3e-05,14.22283]
[1777046940830,37.69,77838.08,0.0,0.07068,3e-05,14.22283]
[1777046941434,37.69,77838.02,0.0,0.07067,3e-05,14.22232]
[1777046942094,37.69,77838.02,0.0,0.07067,3e-05,14.22232]
[1777046942403,37.69,77838.02,0.0,0.07067,3e-05,14.22232]
[1777046943451,37.69,77837.22,0.0,0.07065,3e-05,14.21783]
[1777046943484,37.69,77849.3,0.0,0.07106,3e-05,14.28374]
[1777046945536,37.69,77849.28,0.0,0.07106,3e-05,14.28393]
[1777046946474,37.69,77844.93,0.0,0.07091,3e-05,14.26063]
[1777046947531,37.69,77844.93,0.0,0.07091,3e-05,14.26063]
[1777046947573,37.69,77844.93,0.0,0.07091,3e-05,14.26063]
[1777046948488,37.7,77845.13,0.0,0.07092,3e-05,14.26225]
[1777046951578,37.7,77845.56,0.0,0.07094,3e-05,14.26512]
[1777046952430,37.7,77844.23,0.0,0.0709,3e-05,14.25811]
[1777046952516,37.7,77844.18,0.0,0.0709,3e-05,14.2581]
[1777046953045,37.7,77844.18,0.0,0.0709,3e-05,14.2581]
[1777046954384,37.7,77842.26,0.0,0.07083,3e-05,14.24743]
[1777046954391,37.7,77842.26,0.0,0.07083,3e-05,14.24743]
[1777046955689,37.7,77832.45,0.0,0.0705,3e-05,14.19359]
[1777046960729,37.7,77833.37,0.0,0.07053,3e-05,14.19952]
[1777046961371,37.7,77833.37,0.0,0.07053,3e-05,14.19952]
[1777046961729,37.7,77832.39,0.0,0.0705,3e-05,14.19453]
[1777046968628,37.7,77826.75,0.0,0.07031,3e-05,14.16349]
[1777046973663,37.7,77831.77,0.0,0.07047,3e-05,14.18828]
[1777046978699,37.7,77836.59,0.0,0.07063,3e-05,14.21421]
[1777046981354,37.7,77837.28,0.0,0.07065,3e-05,14.2179]
[1777046981375,37.7,77840.21,0.0,0.07075,3e-05,14.23367]
[1777046981954,37.7,77840.21,0.0,0.07075,3e-05,14.23367]
[1777046982041,37.7,77843.67,0.0,0.07087,3e-05,14.25258]
[1777046982832,37.7,77843.67,0.0,0.07087,3e-05,14.25258]
[1777046982934,37.7,77844.37,0.0,0.07089,3e-05,14.25626]
[1777046984593,37.7,77844.37,0.0,0.07089,3e-05,14.25626]
[1777046986343,37.7,77851.55,0.0,0.07114,3e-05,14.29595]
[1777046986425,37.7,77862.89,0.0,0.07153,3e-05,14.35839]
[1777046988263,37.7,77874.25,0.0,0.07193,3e-05,14.42113]
[1777046992590,37.7,77862.52,0.0,0.07152,3e-05,14.35684]
[1777046994426,37.7,77862.52,0.0,0.07152,3e-05,14.35684]
[1777046994895,37.7,77863.3,0.0,0.07155,3e-05,14.36135]
[1777046996511,37.7,77866.32,0.0,0.07165,3e-05,14.37793]
[1777046998131,37.7,77866.62,0.0,0.07167,3e-05,14.37981]
[1777047000454,37.7,77862.23,0.0,0.07152,3e-05,14.35597]
[1777047003538,37.7,77878.9,0.0,0.07209,3e-05,14.44798]
[1777047008916,37.7,77874.17,0.0,0.07193,3e-05,14.42201]
[1777047014035,37.7,77874.14,0.0,0.07193,3e-05,14.42194]
[1777047019995,37.7,77873.71,0.0,0.07192,3e-05,14.41993]
[1777047025036,37.7,77880.04,0.0,0.07214,3e-05,14.45493]
[1777047030288,37.7,77885.15,0.0,0.07231,3e-05,14.48299]
[1777047030330,37.7,77885.15,0.0,0.07231,3e-05,14.48299]
[1777047031567,37.7,77889.86,0.0,0.07248,3e-05,14.50884]
[1777047032517,37.7,77894.95,0.0,0.07264,3e-05,14.53444]
[1777047032616,37.7,77903.89,0.0,0.07295,3e-05,14.58375]
[1777047032695,37.7,77903.89,0.0,0.07295,3e-05,14.58375]
[1777047033049,37.7,77903.89,0.0,0.07295,3e-05,14.58375]
[1777047033184,37.7,77903.89,0.0,0.07295,3e-05,14.58375]
[1777047033223,37.7,77907.43,0.0,0.07308,3e-05,14.6032]
[1777047039131,37.7,77909.02,0.0,0.07312,4e-05,14.61074]
[1777047044169,37.7,77915.14,0.0,0.07333,4e-05,14.64335]
[1777047049223,37.69,77916.48,0.0,0.07337,4e-05,14.64927]
[1777047054235,37.69,77923.7,0.0,0.07361,4e-05,14.6873]
[1777047059271,37.69,77926.63,0.0,0.0737,4e-05,14.70165]
[1777047064680,37.69,77919.62,0.0,0.07344,4e-05,14.66123]
[1777047065317,37.69,77932.58,0.0,0.0739,4e-05,14.73291]
[1777047070394,37.68,77930.36,0.0,0.0738,4e-05,14.71811]
[1777047071997,37.68,77930.15,0.0,0.07379,4e-05,14.71694]
[1777047072947,37.68,77934.17,0.0,0.07393,4e-05,14.73889]
[1777047073019,37.68,77934.17,0.0,0.07393,4e-05,14.73889]
[1777047073317,37.68,77934.17,0.0,0.07393,4e-05,14.73889]
[1777047073364,37.68,77934.17,0.0,0.07393,4e-05,14.73889]
[1777047073387,37.68,77944.07,0.0,0.07428,4e-05,14.79405]
[1777047077397,37.68,77932.13,0.0,0.07384,4e-05,14.72463]
[1777047077826,37.68,77932.13,0.0,0.07384,4e-05,14.72463]
[1777047077904,37.68,77932.13,0.0,0.07384,4e-05,14.72463]
[1777047078404,37.68,77924.64,0.0,0.07358,4e-05,14.68257]
[1777047083440,37.68,77926.68,0.0,0.07364,4e-05,14.69207]
[1777047088474,37.68,77934.26,0.0,0.07389,4e-05,14.73219]
[1777047093512,37.67,77931.54,0.0,0.07377,4e-05,14.7125]
[1777047098544,37.67,77926.44,0.0,0.07358,4e-05,14.6822]
[1777047103581,37.67,77922.25,0.0,0.07342,4e-05,14.65724]
[1777047108618,37.67,77931.0,0.0,0.07371,4e-05,14.70406]
[1777047113654,37.66,77935.13,0.0,0.07385,4e-05,14.72498]
[1777047118687,37.66,77932.14,0.0,0.07373,4e-05,14.70632]
[1777047123722,37.66,77931.41,0.0,0.07369,4e-05,14.70037]
[1777047128758,37.66,77933.55,0.0,0.07375,4e-05,14.71034]
[1777047133796,37.65,77932.33,0.0,0.0737,4e-05,14.70155]
[1777047138830,37.65,77932.19,0.0,0.07368,4e-05,14.6989]
[1777047143830,37.65,77931.43,0.0,0.07364,4e-05,14.69319]
[1777047149905,37.65,77932.83,0.0,0.07367,4e-05,14.69844]
[1777047154941,37.65,77932.43,0.0,0.07364,4e-05,14.69197]
[1777047159758,37.64,77919.92,0.0,0.07319,4e-05,14.62071]
[1777047161527,37.64,77919.44,0.0,0.07317,4e-05,14.61804]
[1777047161723,37.64,77904.79,0.0,0.07265,3e-05,14.53632]
[1777047165017,37.64,77893.69,0.0,0.07226,3e-05,14.47457]
[1777047169562,37.64,77890.63,0.0,0.07216,3e-05,14.45756]
[1777047169575,37.64,77889.12,0.0,0.0721,3e-05,14.4492]
[1777047175091,37.64,77880.64,0.0,0.07181,3e-05,14.40259]
[1777047180126,37.64,77878.71,0.0,0.07175,3e-05,14.39237]
[1777047181851,37.64,77879.26,0.0,0.07177,3e-05,14.39547]
[1777047182087,37.64,77879.26,0.0,0.07177,3e-05,14.39547]
[1777047185702,37.64,77867.3,0.0,0.07136,3e-05,14.32998]
[1777047188185,37.64,77865.31,0.0,0.07129,3e-05,14.31955]
[1777047190231,37.64,77860.66,0.0,0.07114,3e-05,14.29467]
[1777047196239,37.65,77864.49,0.0,0.07128,3e-05,14.31722]
[1777047199260,37.65,77875.33,0.0,0.07165,3e-05,14.37729]
[1777047204294,37.65,77874.0,0.0,0.07161,3e-05,14.37056]
[1777047208323,37.65,77863.43,0.0,0.07125,3e-05,14.31306]
[1777047213357,37.65,77866.6,0.0,0.07136,3e-05,14.32899]
[1777047218392,37.65,77863.13,0.0,0.07124,3e-05,14.31087]
[1777047221813,37.65,77861.62,0.0,0.07119,3e-05,14.30302]
[1777047227541,37.65,77858.95,0.0,0.07111,3e-05,14.28971]
[1777047233496,37.65,77853.35,0.0,0.07093,3e-05,14.26087]
[1777047238615,37.66,77851.27,0.0,0.07087,3e-05,14.25063]
[1777047238683,37.66,77862.46,0.0,0.07125,3e-05,14.31223]
[1777047242263,37.66,77865.99,0.0,0.07138,3e-05,14.33222]
[1777047244418,37.66,77867.25,0.0,0.07142,3e-05,14.33944]
[1777047244513,37.66,77867.25,0.0,0.07142,3e-05,14.33944]
[1777047248611,37.66,77854.88,0.0,0.071,3e-05,14.27256]
[1777047253638,37.66,77848.34,0.0,0.07077,3e-05,14.23588]
[1777047258647,37.66,77839.37,0.0,0.07046,3e-05,14.18638]
[1777047263707,37.66,77839.32,0.0,0.07046,3e-05,14.18559]
[1777047268741,37.66,77839.54,0.0,0.07046,3e-05,14.18635]
[1777047273781,37.66,77839.44,0.0,0.07045,3e-05,14.18297]
[1777047275793,37.66,77828.01,0.0,0.07006,3e-05,14.12056]
[1777047281833,37.65,77826.06,0.0,0.06999,3e-05,14.10912]
[1777047282852,37.65,77826.06,0.0,0.06999,3e-05,14.10912]
[1777047282888,37.65,77820.75,0.0,0.06981,3e-05,14.08026]
[1777047284094,37.65,77820.7,0.0,0.0698,3e-05,14.08002]
[1777047284525,37.65,77820.7,0.0,0.0698,3e-05,14.08002]
[1777047284854,37.65,77817.83,0.0,0.06971,3e-05,14.06449]
[1777047288883,37.65,77806.29,0.0,0.06931,3e-05,14.00055]
[1777047292911,37.65,77791.89,0.0,0.06882,3e-05,13.92166]
[1777047296939,37.65,77782.29,0.0,0.0685,3e-05,13.8694]
[1777047299481,37.65,77781.78,0.0,0.06848,3e-05,13.86653]
[1777047300109,37.65,77781.02,0.0,0.06845,3e-05,13.86237]
[1777047300278,37.65,77781.02,0.0,0.06845,3e-05,13.86237]
[1777047301974,37.65,77770.29,0.0,0.0681,3e-05,13.80452]
[1777047304594,37.65,77770.11,0.0,0.06809,3e-05,13.80363]
[1777047304622,37.65,77757.15,0.0,0.06766,3e-05,13.73401]
[1777047305446,37.65,77757.15,0.0,0.06766,3e-05,13.73401]
[1777047305592,37.65,77757.15,0.0,0.06766,3e-05,13.73401]
[1777047305691,37.65,77743.47,0.0,0.06721,3e-05,13.66081]
[1777047306173,37.65,77743.47,0.0,0.06721,3e-05,13.66081]
[1777047306533,37.65,77746.79,0.0,0.06732,3e-05,13.67872]
[1777047307151,37.65,77746.79,0.0,0.06732,3e-05,13.67872]
[1777047307610,37.65,77753.6,0.0,0.06755,3e-05,13.71545]
[1777047308504,37.65,77753.6,0.0,0.06755,3e-05,13.71545]
[1777047308527,37.65,77753.6,0.0,0.06755,3e-05,13.71545]
[1777047308630,37.65,77755.38,0.0,0.06761,3e-05,13.72523]
[1777047309920,37.65,77755.38,0.0,0.06761,3e-05,13.72523]
[1777047310079,37.65,77757.84,0.0,0.06769,3e-05,13.73859]
[1777047310236,37.65,77757.84,0.0,0.06769,3e-05,13.73859]
[1777047313983,37.65,77750.4,0.0,0.06744,3e-05,13.699]
[1777047321675,37.65,77754.05,0.0,0.06758,3e-05,13.7202]
[1777047326183,37.66,77751.24,0.0,0.06749,3e-05,13.70594]
[1777047332193,37.66,77749.67,0.0,0.06743,3e-05,13.69648]
[1777047336950,37.66,77751.21,0.0,0.06749,3e-05,13.70532]
[1777047338960,37.66,77741.62,0.0,0.06718,3e-05,13.65472]
[1777047344277,37.66,77739.54,0.0,0.06712,3e-05,13.6449]
[1777047345537,37.66,77739.54,0.0,0.06712,3e-05,13.6449]
[1777047345575,37.66,77739.75,0.0,0.06713,3e-05,13.64658]
[1777047346978,37.66,77739.75,0.0,0.06713,3e-05,13.64658]
[1777047347027,37.66,77739.75,0.0,0.06713,3e-05,13.64658]
[1777047347302,37.66,77735.25,0.0,0.06698,3e-05,13.62282]
[1777047348305,37.66,77726.12,0.0,0.06668,3e-05,13.57439]
[1777047349085,37.66,77726.12,0.0,0.06668,3e-05,13.57439]
[1777047349316,37.66,77726.57,0.0,0.0667,3e-05,13.57709]
[1777047354804,37.66,77730.28,0.0,0.06683,3e-05,13.59841]
[1777047360423,37.67,77719.06,0.0,0.06648,3e-05,13.54124]
[1777047363196,37.67,77722.76,0.0,0.06661,3e-05,13.56223]
[1777047363515,37.67,77722.11,0.0,0.06659,3e-05,13.55917]
[1777047365423,37.67,77719.4,0.0,0.06651,3e-05,13.54514]
[1777047371020,37.67,77719.0,0.0,0.06651,3e-05,13.5451]
[1777047371302,37.67,77718.79,0.0,0.0665,3e-05,13.54441]
[1777047371318,37.67,77718.79,0.0,0.0665,3e-05,13.54441]
[1777047375378,37.67,77721.85,0.0,0.06661,3e-05,13.56237]
[1777047375613,37.67,77728.07,0.0,0.06682,3e-05,13.59591]
[1777047377395,37.68,77728.25,0.0,0.06683,3e-05,13.59726]
[1777047378062,37.68,77733.71,0.0,0.06701,3e-05,13.62674]
[1777047378677,37.68,77733.71,0.0,0.06701,3e-05,13.62674]
[1777047378887,37.68,77733.71,0.0,0.06701,3e-05,13.62674]
[1777047378988,37.68,77731.89,0.0,0.06695,3e-05,13.61732]
[1777047379423,37.68,77731.89,0.0,0.06695,3e-05,13.61732]
[1777047379562,37.68,77731.89,0.0,0.06695,3e-05,13.61732]
[1777047379661,37.68,77722.05,0.0,0.06663,3e-05,13.56515]
[1777047381441,37.68,77722.14,0.0,0.06663,3e-05,13.56594]
[1777047382041,37.68,77722.14,0.0,0.06663,3e-05,13.56594]
[1777047382551,37.68,77721.8,0.0,0.06663,3e-05,13.56452]
[1777047386050,37.68,77726.53,0.0,0.06679,3e-05,13.59085]
[1777047386053,37.68,77727.33,0.0,0.06682,3e-05,13.59546]
[1777047386363,37.68,77727.33,0.0,0.06682,3e-05,13.59546]
[1777047386573,37.68,77727.88,0.0,0.06684,3e-05,13.59874]
[1777047387576,37.68,77727.88,0.0,0.06684,3e-05,13.59874]
[1777047387704,37.68,77745.58,0.0,0.06742,3e-05,13.69364]
[1777047390600,37.68,77760.0,0.0,0.06792,3e-05,13.77447]
[1777047395638,37.68,77765.41,0.0,0.06809,3e-05,13.80201]
[1777047400679,37.68,77773.59,0.0,0.06837,3e-05,13.84612]
[1777047405706,37.68,77772.97,0.0,0.06834,3e-05,13.84259]
[1777047410741,37.68,77768.06,0.0,0.06818,3e-05,13.81613]
[1777047415776,37.68,77763.53,0.0,0.06803,3e-05,13.79191]
[1777047420811,37.69,77760.1,0.0,0.06792,3e-05,13.77387]
[1777047425846,37.69,77759.53,0.0,0.0679,3e-05,13.77118]
[1777047431187,37.69,77756.59,0.0,0.06781,3e-05,13.75576]
[1777047431849,37.69,77756.47,0.0,0.06781,3e-05,13.75522]
[1777047431941,37.69,77756.47,0.0,0.06781,3e-05,13.75522]
[1777047431996,37.69,77756.47,0.0,0.06781,3e-05,13.75522]
[1777047432137,37.69,77727.87,0.0,0.06686,3e-05,13.60225]
[1777047432897,37.69,77727.76,0.0,0.06686,3e-05,13.60184]
[1777047434253,37.69,77718.76,0.0,0.06657,3e-05,13.55423]
[1777047436846,37.69,77718.56,0.0,0.06657,3e-05,13.55393]
[1777047441961,37.69,77717.21,0.0,0.06654,3e-05,13.54918]
[1777047443211,37.69,77717.76,0.0,0.06656,3e-05,13.55251]
[1777047443358,37.69,77717.76,0.0,0.06656,3e-05,13.55251]
[1777047448017,37.69,77714.25,0.0,0.06645,3e-05,13.53505]
[1777047448120,37.69,77717.11,0.0,0.06655,3e-05,13.55111]
[1777047448464,37.69,77717.11,0.0,0.06655,3e-05,13.55111]
[1777047448474,37.69,77717.11,0.0,0.06655,3e-05,13.55111]
[1777047449013,37.69,77717.2,0.0,0.06655,3e-05,13.55159]
[1777047451457,37.69,77722.2,0.0,0.06671,3e-05,13.57705]
[1777047451969,37.69,77722.2,0.0,0.06671,3e-05,13.57705]
[1777047451980,37.69,77722.2,0.0,0.06671,3e-05,13.57705]
[1777047452068,37.7,77718.5,0.0,0.0666,3e-05,13.55771]
[1777047452495,37.7,77718.5,0.0,0.0666,3e-05,13.55771]
[1777047453040,37.7,77718.44,0.0,0.0666,3e-05,13.55777]
[1777047453335,37.7,77718.44,0.0,0.0666,3e-05,13.55777]
[1777047454081,37.7,77716.16,0.0,0.06652,3e-05,13.54603]
[1777047454241,37.7,77716.16,0.0,0.06652,3e-05,13.54603]
[1777047455054,37.7,77716.17,0.0,0.06653,3e-05,13.54648]
[1777047456694,37.7,77716.31,0.0,0.06653,3e-05,13.54764]
[1777047456892,37.7,77716.31,0.0,0.06653,3e-05,13.54764]
[1777047456914,37.7,77716.31,0.0,0.06653,3e-05,13.54764]
[1777047457068,37.7,77716.57,0.0,0.06654,3e-05,13.54943]
[1777047461097,37.7,77700.0,0.0,0.06602,3e-05,13.46317]
[1777047463111,37.7,77688.87,0.0,0.06566,3e-05,13.40537]
[1777047468146,37.71,77681.97,0.0,0.06546,3e-05,13.37222]
[1777047471758,37.71,77692.79,0.0,0.06582,3e-05,13.43142]
[1777047477209,37.71,77694.3,0.0,0.06589,3e-05,13.44288]
[1777047482712,37.71,77697.21,0.0,0.066,3e-05,13.46051]
[1777047484829,37.72,77684.08,0.0,0.06559,3e-05,13.39266]
[1777047489916,37.72,77678.33,0.0,0.06543,3e-05,13.36603]
[1777047495336,37.72,77680.31,0.0,0.06551,3e-05,13.37979]
[1777047500370,37.73,77679.06,0.0,0.06549,3e-05,13.37642]
[1777047505405,37.73,77680.02,0.0,0.06554,3e-05,13.38471]
[1777047510856,37.74,77688.38,0.0,0.06583,3e-05,13.43144]
[1777047512631,37.74,77694.32,0.0,0.06602,3e-05,13.46225]
[1777047513259,37.74,77700.92,0.0,0.06624,3e-05,13.49722]
[1777047513541,37.74,77700.92,0.0,0.06624,3e-05,13.49722]
[1777047515707,37.74,77707.41,0.0,0.06645,3e-05,13.53274]
[1777047515762,37.74,77711.06,0.0,0.06658,3e-05,13.55259]
[1777047520397,37.74,77713.15,0.0,0.06665,3e-05,13.56524]
[1777047520466,37.74,77713.15,0.0,0.06665,3e-05,13.56524]
[1777047520512,37.74,77713.44,0.0,0.06667,3e-05,13.56714]
[1777047521679,37.74,77713.44,0.0,0.06667,3e-05,13.56714]
[1777047527052,37.74,77710.39,0.0,0.06658,3e-05,13.55242]
[1777047527677,37.74,77707.3,0.0,0.06648,3e-05,13.53715]
[1777047527781,37.74,77707.3,0.0,0.06648,3e-05,13.53715]
[1777047530219,37.75,77704.15,0.0,0.06638,3e-05,13.52081]
[1777047531868,37.75,77705.53,0.0,0.06643,3e-05,13.52896]
[1777047532148,37.75,77705.53,0.0,0.06643,3e-05,13.52896]
[1777047537634,37.75,77699.44,0.0,0.06625,3e-05,13.49965]
[1777047542675,37.75,77701.09,0.0,0.06632,3e-05,13.51069]
[1777047547708,37.76,77700.18,0.0,0.06631,3e-05,13.50818]
[1777047552742,37.76,77700.97,0.0,0.06635,3e-05,13.51458]
[1777047553997,37.76,77700.97,0.0,0.06635,3e-05,13.51458]
[1777047555373,37.76,77701.65,0.0,0.06637,3e-05,13.51904]
[1777047562813,37.76,77709.76,0.0,0.06666,3e-05,13.56564]
[1777047563548,37.76,77709.76,0.0,0.06666,3e-05,13.56564]
[1777047563734,37.76,77709.76,0.0,0.06666,3e-05,13.56564]
[1777047564169,37.76,77709.76,0.0,0.06666,3e-05,13.56564]
[1777047564992,37.76,77714.36,0.0,0.06681,3e-05,13.59086]
[1777047566521,37.76,77707.71,0.0,0.0666,3e-05,13.55617]
[1777047566777,37.76,77707.71,0.0,0.0666,3e-05,13.55617]
[1777047567313,37.76,77707.47,0.0,0.06659,3e-05,13.5549]
[1777047572314,37.77,77708.66,0.0,0.06664,3e-05,13.56095]
[1777047577918,37.77,77707.83,0.0,0.06662,3e-05,13.55832]
[1777047580207,37.77,77707.69,0.0,0.06662,3e-05,13.55794]
[1777047585981,37.77,77698.29,0.0,0.06633,3e-05,13.51075]
[1777047587586,37.77,77708.33,0.0,0.06666,3e-05,13.56489]
[1777047587978,37.77,77708.33,0.0,0.06666,3e-05,13.56489]
[1777047588282,37.77,77708.33,0.0,0.06666,3e-05,13.56489]
[1777047592267,37.78,77708.24,0.0,0.06667,3e-05,13.56581]
[1777047596248,37.78,77698.67,0.0,0.06636,3e-05,13.51646]
[1777047603094,37.78,77705.96,0.0,0.06662,3e-05,13.55826]
[1777047608130,37.78,77706.27,0.0,0.06664,3e-05,13.56161]
[1777047614171,37.79,77703.41,0.0,0.06656,3e-05,13.54856]
[1777047619270,37.79,77706.12,0.0,0.06666,3e-05,13.56437]
[1777047620764,37.79,77708.56,0.0,0.06674,3e-05,13.57801]
[1777047626257,37.79,77715.23,0.0,0.06697,3e-05,13.61514]
[1777047627745,37.79,77714.87,0.0,0.06696,3e-05,13.61349]
[1777047633321,37.79,77699.7,0.0,0.06647,3e-05,13.53231]
[1777047638342,37.8,77695.08,0.0,0.06633,3e-05,13.50982]
[1777047645389,37.8,77694.58,0.0,0.06633,3e-05,13.5101]
[1777047651263,37.8,77687.36,0.0,0.06611,3e-05,13.47392]
[1777047654455,37.8,77677.94,0.0,0.06581,3e-05,13.42498]
[1777047659486,37.8,77684.81,0.0,0.06604,3e-05,13.46146]
[1777047664523,37.8,77685.35,0.0,0.06605,3e-05,13.4642]
[1777047669558,37.8,77692.37,0.0,0.06628,3e-05,13.50125]
[1777047674592,37.8,77686.5,0.0,0.06609,3e-05,13.46992]
[1777047679627,37.8,77687.33,0.0,0.06611,3e-05,13.47418]
[1777047684165,37.8,77676.68,0.0,0.06577,3e-05,13.41782]
[1777047687682,37.8,77667.17,0.0,0.06546,3e-05,13.36792]
[1777047692325,37.8,77666.65,0.0,0.06544,3e-05,13.36338]
[1777047692348,37.8,77666.65,0.0,0.06544,3e-05,13.36338]
[1777047692754,37.8,77666.79,0.0,0.06545,3e-05,13.36426]
[1777047692770,37.8,77666.79,0.0,0.06545,3e-05,13.36426]
[1777047698767,37.8,77666.2,0.0,0.06543,3e-05,13.36216]
[1777047703797,37.8,77658.77,0.0,0.06519,3e-05,13.32207]
[1777047708831,37.8,77659.24,0.0,0.06521,3e-05,13.32557]
[1777047711839,37.8,77659.66,0.0,0.06523,3e-05,13.32818]
[1777047716574,37.81,77661.15,0.0,0.06528,3e-05,13.33699]
[1777047720037,37.81,77660.92,0.0,0.06528,3e-05,13.33633]
[1777047725954,37.81,77662.73,0.0,0.06534,3e-05,13.34711]
[1777047730986,37.81,77658.24,0.0,0.0652,3e-05,13.3244]
[1777047736023,37.81,77658.26,0.0,0.06521,3e-05,13.3255]
[1777047739043,37.81,77644.71,0.0,0.06478,3e-05,13.25498]
[1777047739832,37.81,77644.71,0.0,0.06478,3e-05,13.25498]
[1777047740074,37.81,77644.04,0.0,0.06476,3e-05,13.25173]
[1777047740487,37.81,77644.04,0.0,0.06476,3e-05,13.25173]
[1777047741061,37.81,77644.17,0.0,0.06477,3e-05,13.25271]
[1777047741795,37.81,77644.17,0.0,0.06477,3e-05,13.25271]
[1777047742067,37.81,77639.94,0.0,0.06463,3e-05,13.23086]
[1777047744423,37.81,77634.95,0.0,0.06448,3e-05,13.20506]
[1777047744574,37.81,77639.04,0.0,0.06461,3e-05,13.2268]
[1777047744605,37.81,77639.04,0.0,0.06461,3e-05,13.2268]
[1777047745089,37.81,77638.75,0.0,0.0646,3e-05,13.22566]
[1777047745681,37.81,77638.75,0.0,0.0646,3e-05,13.22566]
[1777047747767,37.81,77626.67,0.0,0.06422,3e-05,13.16323]
[1777047748618,37.81,77623.66,0.0,0.06413,3e-05,13.14745]
[1777047749794,37.81,77623.57,0.0,0.06412,3e-05,13.14699]
[1777047750504,37.81,77623.62,0.0,0.06413,3e-05,13.14724]
[1777047756169,37.81,77623.01,0.0,0.0641,3e-05,13.1418]
[1777047758005,37.81,77622.72,0.0,0.06409,3e-05,13.14029]
[1777047760975,37.81,77629.78,0.0,0.06431,3e-05,13.17717]
[1777047761201,37.81,77630.03,0.0,0.06432,3e-05,13.17846]
[1777047764355,37.81,77630.05,0.0,0.06432,3e-05,13.17848]
[1777047764420,37.81,77629.8,0.0,0.06431,3e-05,13.17708]
[1777047764878,37.81,77629.8,0.0,0.06431,3e-05,13.17708]
[1777047764922,37.81,77629.8,0.0,0.06431,3e-05,13.17708]
[1777047765233,37.81,77629.78,0.0,0.06431,3e-05,13.17698]
[1777047766062,37.81,77629.78,0.0,0.06431,3e-05,13.17698]
[1777047766757,37.81,77633.55,0.0,0.06443,3e-05,13.19663]
[1777047767250,37.81,77636.5,0.0,0.06453,3e-05,13.21287]
[1777047770380,37.82,77638.49,0.0,0.0646,3e-05,13.22401]
[1777047770387,37.82,77648.36,0.0,0.06491,3e-05,13.27572]
[1777047772281,37.82,77659.88,0.0,0.06529,3e-05,13.33716]
[1777047773288,37.82,77675.83,0.0,0.0658,3e-05,13.42136]
[1777047778326,37.82,77675.23,0.0,0.06578,3e-05,13.41845]
[1777047783357,37.82,77682.13,0.0,0.06601,3e-05,13.45502]
[1777047788393,37.82,77689.78,0.0,0.06625,3e-05,13.49531]
[1777047793428,37.82,77692.46,0.0,0.06634,3e-05,13.50906]
[1777047798464,37.82,77691.89,0.0,0.06632,3e-05,13.50564]
[1777047799908,37.82,77691.52,0.0,0.0663,3e-05,13.5036]
[1777047800503,37.82,77691.52,0.0,0.0663,3e-05,13.5036]
[1777047800583,37.82,77692.7,0.0,0.06634,3e-05,13.50977]
[1777047801036,37.82,77692.7,0.0,0.06634,3e-05,13.50977]
[1777047801485,37.82,77710.23,0.0,0.06691,3e-05,13.6027]
[1777047802491,37.82,77727.22,0.0,0.06747,3e-05,13.69392]
[1777047803681,37.82,77727.3,0.0,0.06748,3e-05,13.69493]
[1777047805514,37.82,77713.9,0.0,0.06705,3e-05,13.6247]
[1777047805805,37.82,77713.9,0.0,0.06705,3e-05,13.6247]
[1777047806523,37.82,77712.54,0.0,0.06701,3e-05,13.61815]
[1777047810961,37.82,77708.58,0.0,0.06688,3e-05,13.5979]
[1777047811465,37.82,77708.58,0.0,0.06688,3e-05,13.5979]
[1777047812044,37.82,77711.69,0.0,0.06698,3e-05,13.61235]
[1777047812088,37.82,77711.69,0.0,0.06698,3e-05,13.61235]
[1777047812197,37.82,77711.69,0.0,0.06698,3e-05,13.61235]
[1777047815118,37.82,77695.55,0.0,0.06646,3e-05,13.52776]
[1777047821441,37.82,77693.07,0.0,0.06639,3e-05,13.51648]
[1777047826687,37.83,77692.28,0.0,0.06638,3e-05,13.51502]
[1777047830067,37.83,77688.91,0.0,0.06628,3e-05,13.49795]
[1777047832552,37.83,77701.6,0.0,0.0667,3e-05,13.5669]
[1777047837765,37.83,77697.83,0.0,0.06659,3e-05,13.54852]
[1777047842798,37.83,77698.2,0.0,0.06661,3e-05,13.55222]
[1777047847615,37.84,77701.59,0.0,0.06673,3e-05,13.57155]
[1777047847740,37.84,77701.59,0.0,0.06673,3e-05,13.57155]
[1777047848094,37.84,77701.59,0.0,0.06673,3e-05,13.57155]
[1777047848191,37.84,77714.33,0.0,0.06715,3e-05,13.6396]
[1777047849402,37.84,77714.33,0.0,0.06715,3e-05,13.6396]
[1777047851664,37.84,77724.8,0.0,0.0675,3e-05,13.69623]
[1777047851863,37.84,77726.43,0.0,0.06755,3e-05,13.70508]
[1777047855483,37.84,77725.45,0.0,0.06752,3e-05,13.70008]
[1777047855520,37.84,77725.45,0.0,0.06752,3e-05,13.70008]
[1777047855584,37.84,77720.44,0.0,0.06736,3e-05,13.6736]
[1777047855707,37.84,77720.44,0.0,0.06736,3e-05,13.6736]
[1777047856453,37.84,77720.44,0.0,0.06736,3e-05,13.6736]
[1777047857064,37.84,77715.77,0.0,0.06721,3e-05,13.64889]
[1777047860362,37.84,77717.27,0.0,0.06726,3e-05,13.65722]
[1777047861811,37.84,77717.08,0.0,0.06725,3e-05,13.65658]
[1777047866970,37.84,77715.92,0.0,0.06722,3e-05,13.65153]
[1777047871623,37.84,77710.09,0.0,0.06703,3e-05,13.6189]
[1777047871681,37.84,77710.09,0.0,0.06703,3e-05,13.6189]
[1777047871974,37.84,77710.09,0.0,0.06703,3e-05,13.6189]
[1777047872075,37.84,77710.27,0.0,0.06703,3e-05,13.62004]
[1777047875505,37.84,77710.95,0.0,0.06706,3e-05,13.62411]
[1777047875507,37.84,77710.95,0.0,0.06706,3e-05,13.62411]
[1777047875565,37.84,77709.84,0.0,0.06702,3e-05,13.61867]
[1777047878045,37.84,77720.05,0.0,0.06736,3e-05,13.67348]
[1777047883081,37.84,77716.74,0.0,0.06726,3e-05,13.65671]
[1777047886204,37.85,77717.2,0.0,0.06728,3e-05,13.65951]
[1777047886225,37.85,77717.2,0.0,0.06728,3e-05,13.65951]
[1777047886305,37.85,77717.99,0.0,0.0673,3e-05,13.66389]
[1777047892144,37.85,77717.12,0.0,0.06728,3e-05,13.66027]
[1777047897181,37.85,77723.12,0.0,0.06748,3e-05,13.69308]
[1777047899720,37.85,77723.35,0.0,0.06749,3e-05,13.69455]
[1777047899986,37.85,77723.35,0.0,0.06749,3e-05,13.69455]
[1777047902215,37.85,77733.3,0.0,0.06782,3e-05,13.74802]
[1777047904455,37.85,77729.78,0.0,0.06771,3e-05,13.72928]
[1777047904992,37.85,77727.24,0.0,0.06762,3e-05,13.71583]
[1777047908257,37.85,77714.46,0.0,0.06721,3e-05,13.64796]
[1777047913292,37.85,77719.44,0.0,0.06737,3e-05,13.6754]
[1777047918331,37.85,77717.02,0.0,0.0673,3e-05,13.66333]
[1777047923362,37.85,77715.1,0.0,0.06724,3e-05,13.65398]
[1777047928399,37.85,77714.23,0.0,0.06722,3e-05,13.65026]
[1777047933433,37.85,77712.28,0.0,0.06715,3e-05,13.63852]
[1777047934054,37.85,77712.28,0.0,0.06715,3e-05,13.63852]
[1777047934067,37.85,77712.28,0.0,0.06715,3e-05,13.63852]
[1777047934134,37.85,77712.28,0.0,0.06715,3e-05,13.63852]
[1777047934646,37.85,77709.13,0.0,0.06705,3e-05,13.62197]
[1777047937214,37.85,77703.95,0.0,0.06688,3e-05,13.59488]
[1777047937310,37.85,77703.95,0.0,0.06688,3e-05,13.59488]
[1777047939478,37.85,77687.3,0.0,0.06634,3e-05,13.50657]
[1777047943506,37.85,77675.12,0.0,0.06594,3e-05,13.44192]
[1777047943707,37.85,77675.12,0.0,0.06594,3e-05,13.44192]
[1777047949548,37.85,77666.16,0.0,0.06566,3e-05,13.39501]
[1777047954582,37.86,77665.71,0.0,0.06565,3e-05,13.39303]
[1777047958173,37.86,77665.0,0.0,0.06562,3e-05,13.38952]
[1777047963649,37.86,77666.12,0.0,0.06566,3e-05,13.39577]
[1777047968682,37.86,77669.05,0.0,0.06576,3e-05,13.41141]
[1777047968704,37.86,77669.05,0.0,0.06576,3e-05,13.41141]
[1777047968912,37.86,77669.05,0.0,0.06576,3e-05,13.41141]
[1777047971006,37.86,77681.83,0.0,0.06617,3e-05,13.47894]
[1777047975258,37.86,77700.6,0.0,0.06678,3e-05,13.57828]
[1777047975888,37.86,77700.6,0.0,0.06678,3e-05,13.57828]
[1777047977974,37.86,77706.12,0.0,0.06696,3e-05,13.60741]
[1777047979976,37.86,77699.49,0.0,0.06674,3e-05,13.57176]
[1777047981966,37.85,77699.64,0.0,0.06674,3e-05,13.57213]
[1777047988210,37.85,77700.76,0.0,0.06677,3e-05,13.57685]
[1777047993683,37.85,77701.49,0.0,0.06678,3e-05,13.57692]
[1777047998895,37.85,77691.17,0.0,0.06643,3e-05,13.52118]
[1777048004189,37.85,77686.5,0.0,0.06628,3e-05,13.49598]
[1777048007130,37.85,77697.55,0.0,0.06664,3e-05,13.55423]
[1777048009777,37.85,77700.43,0.0,0.06673,3e-05,13.56904]
[1777048012994,37.85,77711.38,0.0,0.06708,3e-05,13.6264]
[1777048018031,37.85,77714.91,0.0,0.06719,3e-05,13.64377]
[1777048023070,37.84,77714.45,0.0,0.06716,3e-05,13.63984]
[1777048026090,37.84,77725.43,0.0,0.06752,3e-05,13.69745]
[1777048031129,37.84,77725.73,0.0,0.06752,3e-05,13.69721]
[1777048036468,37.84,77724.27,0.0,0.06746,3e-05,13.68791]
[1777048037033,37.84,77725.81,0.0,0.06751,3e-05,13.69575]
[1777048038733,37.84,77726.05,0.0,0.06751,3e-05,13.69666]
[1777048038464,37.84,77735.95,0.0,0.06784,3e-05,13.74916]
[1777048039079,37.84,77735.95,0.0,0.06784,3e-05,13.74916]
[1777048040457,37.84,77736.17,0.0,0.06784,3e-05,13.74996]
[1777048041107,37.84,77738.37,0.0,0.06791,3e-05,13.7613]
[1777048041452,37.84,77738.37,0.0,0.06791,3e-05,13.7613]
[1777048041456,37.84,77742.11,0.0,0.06803,3e-05,13.78085]
[1777048042085,37.84,77742.11,0.0,0.06803,3e-05,13.78085]
[1777048042329,37.84,77742.11,0.0,0.06803,3e-05,13.78085]
[1777048042792,37.84,77745.93,0.0,0.06816,3e-05,13.80134]
[1777048043075,37.84,77745.93,0.0,0.06816,3e-05,13.80134]
[1777048048092,37.84,77750.96,0.0,0.06832,3e-05,13.82816]
[1777048051263,37.84,77748.17,0.0,0.06823,3e-05,13.81297]
[1777048051717,37.84,77748.17,0.0,0.06823,3e-05,13.81297]
[1777048053054,37.84,77748.35,0.0,0.06822,3e-05,13.81144]
[1777048053329,37.84,77748.35,0.0,0.06822,3e-05,13.81144]
[1777048053430,37.84,77738.31,0.0,0.06789,3e-05,13.75765]
[1777048054175,37.84,77738.31,0.0,0.06789,3e-05,13.75765]
[1777048054287,37.84,77738.23,0.0,0.06789,3e-05,13.75717]
[1777048056446,37.84,77741.12,0.0,0.06798,3e-05,13.77263]
[1777048056548,37.84,77742.98,0.0,0.06805,3e-05,13.78261]
[1777048058582,37.84,77742.98,0.0,0.06805,3e-05,13.78262]
[1777048059047,37.84,77743.42,0.0,0.06806,3e-05,13.78498]
[1777048059322,37.84,77743.38,0.0,0.06806,3e-05,13.78476]
[1777048060139,37.84,77743.38,0.0,0.06806,3e-05,13.78476]
[1777048060335,37.84,77745.16,0.0,0.06812,3e-05,13.79428]
[1777048063454,37.84,77745.49,0.0,0.06813,3e-05,13.79597]
[1777048063502,37.84,77745.49,0.0,0.06813,3e-05,13.79597]
[1777048063719,37.84,77745.49,0.0,0.06813,3e-05,13.79597]
[1777048065553,37.84,77745.04,0.0,0.06811,3e-05,13.79352]
[1777048071407,37.84,77741.41,0.0,0.06799,3e-05,13.77398]
[1777048076441,37.84,77745.0,0.0,0.06811,3e-05,13.79318]
[1777048081480,37.84,77745.69,0.0,0.06813,3e-05,13.79673]
[1777048086512,37.84,77744.97,0.0,0.06811,3e-05,13.79277]
[1777048090761,37.84,77744.34,0.0,0.06809,3e-05,13.78932]
[1777048091156,37.84,77744.2,0.0,0.06808,3e-05,13.78855]
[1777048096218,37.84,77736.66,0.0,0.06783,3e-05,13.74826]
[1777048096774,37.84,77736.66,0.0,0.06783,3e-05,13.74826]
[1777048096582,37.84,77736.81,0.0,0.06784,3e-05,13.74906]
[1777048097588,37.84,77737.49,0.0,0.06786,3e-05,13.75278]
[1777048098777,37.84,77737.49,0.0,0.06786,3e-05,13.75278]
[1777048100153,37.84,77738.37,0.0,0.06789,3e-05,13.75755]
[1777048100311,37.84,77738.37,0.0,0.06789,3e-05,13.75755]
[1777048100609,37.84,77741.33,0.0,0.06799,3e-05,13.77341]
[1777048105656,37.84,77737.06,0.0,0.06785,3e-05,13.75071]
[1777048110679,37.84,77739.28,0.0,0.06792,3e-05,13.76277]
[1777048113090,37.84,77738.65,0.0,0.06789,3e-05,13.75707]
[1777048113094,37.84,77738.65,0.0,0.06789,3e-05,13.75707]
[1777048113197,37.84,77738.65,0.0,0.06789,3e-05,13.75707]
[1777048113701,37.84,77737.09,0.0,0.06784,3e-05,13.74876]
[1777048114424,37.84,77737.09,0.0,0.06784,3e-05,13.74876]
[1777048115003,37.84,77729.77,0.0,0.0676,3e-05,13.70971]
[1777048115238,37.84,77729.77,0.0,0.0676,3e-05,13.70971]
[1777048122482,37.83,77723.08,0.0,0.06737,3e-05,13.67201]
[1777048123771,37.83,77710.77,0.0,0.06696,3e-05,13.60588]
[1777048124849,37.83,77710.77,0.0,0.06696,3e-05,13.60588]
[1777048130538,37.83,77703.14,0.0,0.0667,3e-05,13.56411]
[1777048138178,37.83,77699.43,0.0,0.06657,3e-05,13.54325]
[1777048143140,37.83,77687.52,0.0,0.06618,3e-05,13.47941]
[1777048145669,37.83,77685.75,0.0,0.06612,3e-05,13.46985]
[1777048145708,37.83,77681.72,0.0,0.06599,3e-05,13.44851]
[1777048147034,37.83,77676.27,0.0,0.06582,3e-05,13.41971]
[1777048149052,37.83,77675.42,0.0,0.06579,3e-05,13.41477]
[1777048151083,37.83,77672.98,0.0,0.0657,3e-05,13.40108]
[1777048151141,37.83,77672.98,0.0,0.0657,3e-05,13.40108]
[1777048151228,37.83,77681.24,0.0,0.06597,3e-05,13.44425]
[1777048157031,37.82,77684.32,0.0,0.06605,3e-05,13.45837]
[1777048162776,37.82,77687.68,0.0,0.06616,3e-05,13.47556]
[1777048168083,37.82,77690.81,0.0,0.06626,3e-05,13.49177]
[1777048173117,37.82,77691.04,0.0,0.06625,3e-05,13.49031]
[1777048178153,37.82,77690.47,0.0,0.06623,3e-05,13.48701]
[1777048183187,37.82,77691.79,0.0,0.06627,3e-05,13.49374]
[1777048188224,37.82,77691.62,0.0,0.06627,3e-05,13.49254]
[1777048191245,37.82,77701.12,0.0,0.06657,3e-05,13.54268]
[1777048196283,37.82,77703.79,0.0,0.06666,3e-05,13.55618]
[1777048201337,37.82,77705.19,0.0,0.0667,3e-05,13.56283]
[1777048203335,37.82,77717.57,0.0,0.0671,3e-05,13.6283]
[1777048207496,37.82,77721.54,0.0,0.06722,3e-05,13.64869]
[1777048207504,37.82,77721.54,0.0,0.06722,3e-05,13.64869]
[1777048207525,37.82,77721.54,0.0,0.06722,3e-05,13.64869]
[1777048210381,37.82,77735.81,0.0,0.06769,3e-05,13.72362]
[1777048215415,37.81,77732.98,0.0,0.06758,3e-05,13.70647]
[1777048220453,37.81,77738.23,0.0,0.06774,3e-05,13.7325]
[1777048222626,37.81,77739.78,0.0,0.06779,3e-05,13.74037]
[1777048222674,37.81,77739.9,0.0,0.06779,3e-05,13.74059]
[1777048225486,37.81,77744.85,0.0,0.06795,3e-05,13.76621]
[1777048225520,37.81,77743.07,0.0,0.06789,3e-05,13.75625]
[1777048228509,37.81,77732.34,0.0,0.06752,3e-05,13.6975]
[1777048233543,37.81,77731.76,0.0,0.06748,3e-05,13.69019]
[1777048238637,37.8,77727.67,0.0,0.06734,3e-05,13.66662]
[1777048243812,37.8,77727.35,0.0,0.06732,3e-05,13.66364]
[1777048248161,37.8,77727.49,0.0,0.06731,3e-05,13.66314]
[1777048248787,37.8,77727.49,0.0,0.06731,3e-05,13.66314]
[1777048248796,37.8,77743.28,0.0,0.06783,3e-05,13.74685]
[1777048249336,37.8,77743.28,0.0,0.06783,3e-05,13.74685]
[1777048249394,37.8,77743.28,0.0,0.06783,3e-05,13.74685]
[1777048249929,37.8,77743.28,0.0,0.06783,3e-05,13.74685]
[1777048249869,37.8,77745.1,0.0,0.06789,3e-05,13.75659]
[1777048250888,37.8,77745.1,0.0,0.06789,3e-05,13.75659]
[1777048256708,37.8,77739.49,0.0,0.06768,3e-05,13.72305]
[1777048259041,37.79,77742.0,0.0,0.06776,3e-05,13.73567]
[1777048261021,37.79,77742.43,0.0,0.06777,3e-05,13.73713]
[1777048261742,37.79,77741.83,0.0,0.06775,3e-05,13.7335]
[1777048262101,37.79,77741.83,0.0,0.06775,3e-05,13.7335]
[1777048262915,37.79,77741.83,0.0,0.06775,3e-05,13.7335]
[1777048262922,37.79,77741.83,0.0,0.06775,3e-05,13.7335]
[1777048262757,37.79,77751.73,0.0,0.06807,3e-05,13.78609]
[1777048263231,37.79,77751.73,0.0,0.06807,3e-05,13.78609]
[1777048263759,37.79,77751.88,0.0,0.06807,3e-05,13.78648]
[1777048265073,37.79,77757.01,0.0,0.06824,3e-05,13.8135]
[1777048270188,37.79,77755.64,0.0,0.06818,3e-05,13.80351]
[1777048270654,37.79,77755.64,0.0,0.06818,3e-05,13.80351]
[1777048270809,37.79,77755.49,0.0,0.06817,3e-05,13.80219]
[1777048271729,37.79,77755.49,0.0,0.06817,3e-05,13.80219]
[1777048271765,37.79,77755.49,0.0,0.06817,3e-05,13.80219]
[1777048271844,37.79,77763.84,0.0,0.06845,3e-05,13.84699]
[1777048275843,37.79,77773.01,0.0,0.06875,3e-05,13.89583]
[1777048279870,37.79,77783.75,0.0,0.06911,3e-05,13.95306]
[1777048280970,37.79,77783.75,0.0,0.06911,3e-05,13.95306]
[1777048281312,37.79,77780.28,0.0,0.06899,3e-05,13.9341]
[1777048281572,37.79,77780.28,0.0,0.06899,3e-05,13.9341]
[1777048282218,37.79,77774.38,0.0,0.06879,3e-05,13.9021]
[1777048282900,37.79,77765.03,0.0,0.06848,3e-05,13.85163]
[1777048284260,37.79,77757.72,0.0,0.06823,3e-05,13.81228]
[1777048285459,37.79,77753.6,0.0,0.0681,3e-05,13.79015]
[1777048285465,37.79,77753.6,0.0,0.0681,3e-05,13.79015]
[1777048285914,37.79,77755.93,0.0,0.06817,3e-05,13.80264]
[1777048290950,37.79,77754.07,0.0,0.06811,3e-05,13.79256]
[1777048291863,37.79,77754.07,0.0,0.06811,3e-05,13.79256]
[1777048293548,37.79,77759.15,0.0,0.06827,3e-05,13.81741]
[1777048298778,37.79,77762.04,0.0,0.06836,3e-05,13.83264]
[1777048299003,37.79,77763.21,0.0,0.0684,3e-05,13.83886]
[1777048301018,37.78,77772.68,0.0,0.06872,3e-05,13.88959]
[1777048306054,37.78,77768.92,0.0,0.06859,3e-05,13.86869]
[1777048308744,37.78,77768.32,0.0,0.06857,3e-05,13.86534]
[1777048308832,37.78,77766.13,0.0,0.06849,3e-05,13.85334]
[1777048314278,37.78,77764.25,0.0,0.06843,3e-05,13.84286]
[1777048315874,37.78,77764.63,0.0,0.06844,3e-05,13.84482]
[1777048318404,37.78,77760.25,0.0,0.06829,3e-05,13.82106]
[1777048319952,37.78,77762.28,0.0,0.06836,3e-05,13.83185]
[1777048320750,37.78,77765.64,0.0,0.06847,3e-05,13.84986]
[1777048321977,37.78,77765.47,0.0,0.06846,3e-05,13.84888]
[1777048327016,37.78,77761.13,0.0,0.06832,3e-05,13.82521]
[1777048328075,37.78,77761.1,0.0,0.06832,3e-05,13.825]
[1777048333655,37.78,77763.49,0.0,0.06839,3e-05,13.83752]
[1777048334168,37.78,77763.23,0.0,0.06838,3e-05,13.83599]
[1777048336236,37.78,77757.92,0.0,0.06821,3e-05,13.80741]
[1777048337945,37.78,77757.41,0.0,0.06819,3e-05,13.80461]
[1777048338475,37.78,77757.6,0.0,0.0682,3e-05,13.8056]
[1777048340291,37.78,77757.5,0.0,0.06819,3e-05,13.80504]
[1777048341289,37.78,77758.3,0.0,0.06822,3e-05,13.80929]
[1777048342311,37.78,77757.61,0.0,0.06819,3e-05,13.80556]
[1777048343840,37.78,77758.02,0.0,0.06821,3e-05,13.80774]
[1777048344337,37.78,77757.7,0.0,0.0682,3e-05,13.806]
[1777048347375,37.78,77757.59,0.0,0.06819,3e-05,13.80534]
[1777048348406,37.78,77756.89,0.0,0.06817,3e-05,13.80156]
[1777048348500,37.78,77756.89,0.0,0.06817,3e-05,13.80156]
[1777048350474,37.78,77755.1,0.0,0.06811,3e-05,13.79193]
[1777048352579,37.78,77760.15,0.0,0.06827,3e-05,13.8166]
[1777048352930,37.78,77760.15,0.0,0.06827,3e-05,13.8166]
[1777048353031,37.78,77768.4,0.0,0.06854,3e-05,13.86088]
[1777048355396,37.78,77782.62,0.0,0.06901,3e-05,13.93709]
[1777048360432,37.78,77789.69,0.0,0.06924,3e-05,13.97397]
[1777048363773,37.78,77793.18,0.0,0.06936,3e-05,13.99225]
[1777048365253,37.78,77791.97,0.0,0.06931,3e-05,13.98511]
[1777048366609,37.78,77795.14,0.0,0.06942,3e-05,14.00196]
[1777048369586,37.78,77795.41,0.0,0.06942,3e-05,14.00279]
[1777048374912,37.77,77794.6,0.0,0.06938,3e-05,13.9965]
[1777048375050,37.77,77794.6,0.0,0.06938,3e-05,13.9965]
[1777048378493,37.77,77789.81,0.0,0.06921,3e-05,13.96948]
[1777048382983,37.77,77783.75,0.0,0.06901,3e-05,13.93599]
[1777048383013,37.77,77783.75,0.0,0.06901,3e-05,13.93599]
[1777048389635,37.77,77792.93,0.0,0.0693,3e-05,13.98326]
[1777048392531,37.77,77791.69,0.0,0.06925,3e-05,13.97598]
[1777048392863,37.77,77801.17,0.0,0.06957,3e-05,14.02697]
[1777048394670,37.77,77811.68,0.0,0.06992,3e-05,14.0833]
[1777048400018,37.77,77819.54,0.0,0.07018,3e-05,14.12417]
[1777048404035,37.76,77828.55,0.0,0.07047,3e-05,14.1711]
[1777048404040,37.76,77828.55,0.0,0.07047,3e-05,14.1711]
[1777048404142,37.76,77831.51,0.0,0.07057,3e-05,14.18668]
[1777048404466,37.76,77831.51,0.0,0.07057,3e-05,14.18668]
[1777048404922,37.76,77838.63,0.0,0.07081,3e-05,14.22538]
[1777048407115,37.76,77838.62,0.0,0.07081,3e-05,14.22519]
[1777048407753,37.76,77840.42,0.0,0.07087,3e-05,14.23481]
[1777048407786,37.76,77840.42,0.0,0.07087,3e-05,14.23481]
[1777048407887,37.76,77840.97,0.0,0.07089,3e-05,14.23761]
[1777048408388,37.76,77840.97,0.0,0.07089,3e-05,14.23761]
[1777048408767,37.76,77840.52,0.0,0.07087,3e-05,14.23494]
[1777048409642,37.76,77840.52,0.0,0.07087,3e-05,14.23494]
[1777048411570,37.76,77825.47,0.0,0.07035,3e-05,14.15134]
[1777048416826,37.76,77825.83,0.0,0.07034,3e-05,14.15037]
[1777048421860,37.76,77829.43,0.0,0.07046,3e-05,14.1695]
[1777048422333,37.76,77829.43,0.0,0.07046,3e-05,14.1695]
[1777048424838,37.76,77829.42,0.0,0.07046,3e-05,14.16923]
[1777048429918,37.76,77828.03,0.0,0.07041,3e-05,14.16114]
[1777048434033,37.76,77828.27,0.0,0.07042,3e-05,14.16215]
[1777048436045,37.76,77829.8,0.0,0.07047,3e-05,14.17028]
[1777048438111,37.76,77830.09,0.0,0.07048,3e-05,14.17163]
[1777048438218,37.76,77831.27,0.0,0.07052,3e-05,14.17795]
[1777048438982,37.76,77831.43,0.0,0.07052,3e-05,14.1787]
[1777048440259,37.76,77834.12,0.0,0.07061,3e-05,14.19324]
[1777048440507,37.76,77834.12,0.0,0.07061,3e-05,14.19324]
[1777048441021,37.76,77834.12,0.0,0.07061,3e-05,14.19324]
[1777048441119,37.76,77838.2,0.0,0.07075,3e-05,14.21533]
[1777048447046,37.75,77833.47,0.0,0.07056,3e-05,14.18548]
[1777048452079,37.75,77833.4,0.0,0.07055,3e-05,14.18445]
[1777048455101,37.75,77822.65,0.0,0.07019,3e-05,14.12554]
[1777048458122,37.75,77831.95,0.0,0.0705,3e-05,14.176]
[1777048460554,37.75,77826.66,0.0,0.07032,3e-05,14.14698]
[1777048462278,37.75,77816.95,0.0,0.06999,3e-05,14.09412]
[1777048466188,37.75,77826.04,0.0,0.0703,3e-05,14.14353]
[1777048471212,37.75,77829.87,0.0,0.07042,3e-05,14.16158]
[1777048474234,37.75,77819.17,0.0,0.07005,3e-05,14.10267]
[1777048479272,37.75,77817.5,0.0,0.06998,3e-05,14.09133]
[1777048484306,37.74,77819.59,0.0,0.07004,3e-05,14.10226]
[1777048486589,37.74,77820.15,0.0,0.07006,3e-05,14.1053]
[1777048487465,37.74,77827.77,0.0,0.07032,3e-05,14.14582]
[1777048487510,37.74,77835.36,0.0,0.07057,3e-05,14.18716]
[1777048489078,37.74,77835.36,0.0,0.07057,3e-05,14.18716]
[1777048489175,37.74,77844.38,0.0,0.07088,3e-05,14.23624]
[1777048494975,37.74,77849.68,0.0,0.07106,3e-05,14.26443]
[1777048497856,37.74,77864.77,0.0,0.07157,3e-05,14.34578]
[1777048498976,37.74,77864.77,0.0,0.07157,3e-05,14.34578]
[1777048499263,37.74,77865.14,0.0,0.07158,3e-05,14.34745]
[1777048499273,37.74,77865.14,0.0,0.07158,3e-05,14.34745]
[1777048499417,37.74,77865.14,0.0,0.07158,3e-05,14.34745]
[1777048505359,37.74,77857.02,0.0,0.07129,3e-05,14.30124]
[1777048505370,37.74,77857.02,0.0,0.07129,3e-05,14.30124]
[1777048506090,37.74,77857.02,0.0,0.07129,3e-05,14.30124]
[1777048506097,37.74,77857.02,0.0,0.07129,3e-05,14.30124]
[1777048510822,37.74,77860.14,0.0,0.07139,3e-05,14.31678]
[1777048510893,37.74,77859.33,0.0,0.07135,3e-05,14.3117]
[1777048515525,37.73,77856.77,0.0,0.07123,3e-05,14.29146]
[1777048515612,37.72,77856.44,0.0,0.07116,3e-05,14.28143]
[1777048521567,37.72,77857.6,0.0,0.07119,3e-05,14.28647]
[1777048527079,37.71,77854.85,0.0,0.07107,3e-05,14.26775]
[1777048527206,37.71,77854.85,0.0,0.07107,3e-05,14.26775]
[1777048527535,37.71,77851.16,0.0,0.07094,3e-05,14.2471]
[1777048528019,37.71,77859.39,0.0,0.07123,3e-05,14.2919]
[1777048529811,37.71,77859.39,0.0,0.07123,3e-05,14.2919]
[1777048531850,37.71,77867.55,0.0,0.0715,3e-05,14.33614]
[1777048531951,37.71,77868.03,0.0,0.0715,3e-05,14.33568]
[1777048532731,37.71,77868.03,0.0,0.0715,3e-05,14.33568]
[1777048532884,37.71,77868.03,0.0,0.0715,3e-05,14.33568]
[1777048532968,37.71,77868.03,0.0,0.0715,3e-05,14.33568]
[1777048533069,37.71,77866.58,0.0,0.07145,3e-05,14.32739]
[1777048535958,37.71,77859.3,0.0,0.0712,3e-05,14.28716]
[1777048538857,37.71,77863.42,0.0,0.07133,3e-05,14.30858]
[1777048538892,37.71,77863.42,0.0,0.07133,3e-05,14.30858]
[1777048538943,37.71,77862.87,0.0,0.07131,3e-05,14.30526]
[1777048539486,37.71,77862.87,0.0,0.07131,3e-05,14.30526]
[1777048544730,37.71,77869.83,0.0,0.07154,3e-05,14.34147]
[1777048549812,37.7,77878.41,0.0,0.07182,3e-05,14.38682]
[1777048555807,37.7,77881.42,0.0,0.07191,3e-05,14.40074]
[1777048560842,37.7,77878.87,0.0,0.07181,3e-05,14.38463]
[1777048565885,37.7,77874.1,0.0,0.07163,3e-05,14.35647]
[1777048570912,37.69,77875.19,0.0,0.07166,3e-05,14.36063]
[1777048575947,37.69,77878.8,0.0,0.07177,3e-05,14.37857]
[1777048580982,37.69,77878.84,0.0,0.07176,3e-05,14.37688]
[1777048587024,37.69,77880.92,0.0,0.07182,3e-05,14.38591]
[1777048593068,37.68,77881.02,0.0,0.07179,3e-05,14.38161]
[1777048597254,37.68,77881.22,0.0,0.07179,3e-05,14.38152]
[1777048597583,37.68,77872.71,0.0,0.07149,3e-05,14.33437]
[1777048597669,37.68,77872.71,0.0,0.07149,3e-05,14.33437]
[1777048597916,37.68,77872.71,0.0,0.07149,3e-05,14.33437]
[1777048597924,37.68,77872.71,0.0,0.07149,3e-05,14.33437]
[1777048597941,37.68,77872.71,0.0,0.07149,3e-05,14.33437]
[1777048598357,37.68,77846.21,0.0,0.07058,3e-05,14.18892]
[1777048604070,37.68,77837.42,0.0,0.07027,3e-05,14.13957]
[1777048605198,37.68,77837.42,0.0,0.07027,3e-05,14.1386]
[1777048609212,37.68,77836.05,0.0,0.07021,3e-05,14.12924]
[1777048615228,37.67,77829.81,0.0,0.06998,3e-05,14.09229]
[1777048620262,37.67,77829.37,0.0,0.06995,3e-05,14.08791]
[1777048621361,37.67,77829.37,0.0,0.06995,3e-05,14.08791]
[1777048622835,37.67,77825.18,0.0,0.0698,3e-05,14.06432]
[1777048628025,37.67,77835.64,0.0,0.07015,3e-05,14.11945]
[1777048635578,37.66,77836.9,0.0,0.07016,3e-05,14.12246]
[1777048641413,37.66,77834.42,0.0,0.07006,3e-05,14.10623]
[1777048646447,37.66,77836.84,0.0,0.07013,3e-05,14.11733]
[1777048651482,37.65,77842.43,0.0,0.0703,3e-05,14.14312]
[1777048655511,37.65,77831.2,0.0,0.0699,3e-05,14.08007]
[1777048661405,37.65,77830.09,0.0,0.06985,3e-05,14.07211]
[1777048665642,37.65,77819.93,0.0,0.0695,3e-05,14.01584]
[1777048671642,37.65,77818.74,0.0,0.06945,3e-05,14.00743]
[1777048674081,37.65,77811.93,0.0,0.06921,3e-05,13.96973]
[1777048679679,37.64,77808.54,0.0,0.06909,3e-05,13.95012]
[1777048684720,37.64,77806.71,0.0,0.06902,3e-05,13.93932]
[1777048689750,37.64,77805.38,0.0,0.06897,3e-05,13.9313]
[1777048694784,37.64,77806.65,0.0,0.06901,3e-05,13.93737]
[1777048697807,37.64,77794.8,0.0,0.06861,3e-05,13.87282]
[1777048702840,37.64,77795.44,0.0,0.06863,3e-05,13.87584]
[1777048707876,37.64,77799.26,0.0,0.06876,3e-05,13.89615]
[1777048711132,37.64,77800.72,0.0,0.0688,3e-05,13.90383]
[1777048713331,37.64,77807.53,0.0,0.06902,3e-05,13.93803]
[1777048715225,37.64,77792.58,0.0,0.06852,3e-05,13.85677]
[1777048720966,37.64,77790.9,0.0,0.06846,3e-05,13.84746]
[1777048726002,37.64,77791.13,0.0,0.06846,3e-05,13.84854]
[1777048731044,37.64,77790.84,0.0,0.06845,3e-05,13.84683]
[1777048736076,37.64,77792.12,0.0,0.0685,3e-05,13.85357]
[1777048741107,37.64,77785.75,0.0,0.06828,3e-05,13.81921]
[1777048742982,37.64,77785.93,0.0,0.06829,3e-05,13.82019]
[1777048743369,37.64,77783.69,0.0,0.06821,3e-05,13.80814]
[1777048744465,37.64,77783.69,0.0,0.06821,3e-05,13.80814]
[1777048754222,37.64,77775.32,0.0,0.06794,3e-05,13.76396]
[1777048759232,37.64,77768.07,0.0,0.06769,3e-05,13.72317]
[1777048764267,37.63,77769.74,0.0,0.06773,3e-05,13.73043]
[1777048766654,37.63,77768.9,0.0,0.0677,3e-05,13.72522]
[1777048767288,37.63,77768.42,0.0,0.06768,3e-05,13.72231]
[1777048772324,37.63,77766.33,0.0,0.06759,3e-05,13.70714]
[1777048777359,37.63,77768.4,0.0,0.06765,3e-05,13.71665]
[1777048782393,37.63,77769.13,0.0,0.06766,3e-05,13.71892]
[1777048785415,37.63,77757.91,0.0,0.06729,3e-05,13.65781]
[1777048790454,37.62,77749.93,0.0,0.06702,3e-05,13.61406]
[1777048795485,37.62,77754.23,0.0,0.06715,3e-05,13.63612]
[1777048800520,37.62,77759.04,0.0,0.06731,3e-05,13.66081]
[1777048802543,37.62,77768.2,0.0,0.06761,3e-05,13.70942]
[1777048807570,37.62,77772.4,0.0,0.06773,3e-05,13.73023]
[1777048812605,37.62,77768.73,0.0,0.0676,3e-05,13.70893]
[1777048817640,37.62,77767.75,0.0,0.06756,3e-05,13.70213]
[1777048819752,37.62,77768.81,0.0,0.06759,3e-05,13.7072]
[1777048821768,37.61,77753.21,0.0,0.06707,3e-05,13.62302]
[1777048825578,37.61,77747.06,0.0,0.06687,3e-05,13.58957]
[1777048825688,37.61,77747.06,0.0,0.06687,3e-05,13.58957]
[1777048825888,37.61,77734.74,0.0,0.06646,3e-05,13.5237]
[1777048826766,37.61,77734.74,0.0,0.06646,3e-05,13.5237]
[1777048830516,37.61,77724.87,0.0,0.06613,3e-05,13.47048]
[1777048830823,37.61,77724.75,0.0,0.06613,3e-05,13.46941]
[1777048830831,37.61,77724.75,0.0,0.06613,3e-05,13.46941]
[1777048830945,37.61,77724.75,0.0,0.06613,3e-05,13.46941]
[1777048830953,37.61,77724.75,0.0,0.06613,3e-05,13.46941]
[1777048832297,37.61,77722.7,0.0,0.06606,3e-05,13.45851]
[1777048832398,37.61,77715.1,0.0,0.0658,3e-05,13.41499]
[1777048833191,37.61,77715.1,0.0,0.0658,3e-05,13.41499]
[1777048834466,37.61,77715.28,0.0,0.0658,3e-05,13.41555]
[1777048834484,37.61,77715.28,0.0,0.0658,3e-05,13.41555]
[1777048834550,37.61,77714.96,0.0,0.06579,3e-05,13.41353]
[1777048834964,37.61,77714.96,0.0,0.06579,3e-05,13.41353]
[1777048834982,37.61,77706.45,0.0,0.06551,3e-05,13.36843]
[1777048839677,37.61,77696.15,0.0,0.06517,3e-05,13.31264]
[1777048842876,37.61,77684.64,0.0,0.0648,3e-05,13.2514]
[1777048848861,37.61,77675.18,0.0,0.06449,3e-05,13.20105]
[1777048853896,37.61,77668.23,0.0,0.06427,3e-05,13.1646]
[1777048857933,37.61,77655.85,0.0,0.06388,3e-05,13.09996]
[1777048862221,37.61,77639.55,0.0,0.06337,3e-05,13.01558]
[1777048864251,37.61,77627.63,0.0,0.06299,3e-05,12.95397]
[1777048869161,37.61,77621.43,0.0,0.06281,3e-05,12.9232]
[1777048869480,37.61,77621.43,0.0,0.06281,3e-05,12.9232]
[1777048869684,37.61,77618.67,0.0,0.06272,3e-05,12.90925]
[1777048870452,37.61,77609.47,0.0,0.06244,3e-05,12.86196]
[1777048871755,37.61,77609.35,0.0,0.06243,3e-05,12.86134]
[1777048872924,37.61,77606.32,0.0,0.06234,3e-05,12.84608]
[1777048878071,37.62,77602.83,0.0,0.06226,3e-05,12.83191]
[1777048879547,37.62,77602.83,0.0,0.06226,3e-05,12.83191]
[1777048881667,37.62,77602.71,0.0,0.06226,3e-05,12.83185]
[1777048887141,37.62,77602.31,0.0,0.06227,3e-05,12.83405]
[1777048892172,37.63,77599.92,0.0,0.0622,3e-05,12.8222]
[1777048897212,37.63,77588.69,0.0,0.06187,3e-05,12.76703]
[1777048902247,37.63,77586.95,0.0,0.06184,3e-05,12.76129]
[1777048906409,37.64,77592.0,0.0,0.06201,3e-05,12.78927]
[1777048906505,37.64,77602.96,0.0,0.06235,3e-05,12.84652]
[1777048908251,37.64,77603.08,0.0,0.06236,3e-05,12.8477]
[1777048908300,37.64,77601.72,0.0,0.06232,3e-05,12.84119]
[1777048913326,37.64,77593.48,0.0,0.06208,3e-05,12.80132]
[1777048918396,37.64,77591.01,0.0,0.06202,3e-05,12.79097]
[1777048918770,37.64,77591.01,0.0,0.06202,3e-05,12.79097]
[1777048918665,37.65,77579.93,0.0,0.06168,3e-05,12.73448]
[1777048920822,37.65,77576.0,0.0,0.06156,3e-05,12.7151]
[1777048921380,37.65,77569.27,0.0,0.06136,3e-05,12.68072]
[1777048924970,37.65,77569.67,0.0,0.06138,3e-05,12.68353]
[1777048925022,37.65,77569.67,0.0,0.06138,3e-05,12.68353]
[1777048926415,37.65,77583.73,0.0,0.06181,3e-05,12.75633]
[1777048926945,37.65,77583.73,0.0,0.06181,3e-05,12.75633]
[1777048928166,37.65,77588.92,0.0,0.06197,3e-05,12.78322]
[1777048928187,37.65,77588.92,0.0,0.06197,3e-05,12.78322]
[1777048928429,37.65,77589.13,0.0,0.06198,3e-05,12.78441]
[1777048928924,37.65,77589.13,0.0,0.06198,3e-05,12.78441]
[1777048929437,37.65,77598.6,0.0,0.06228,3e-05,12.8334]
[1777048932687,37.65,77606.29,0.0,0.06252,3e-05,12.87422]
[1777048932721,37.65,77619.02,0.0,0.06292,3e-05,12.94071]
[1777048938397,37.65,77611.5,0.0,0.0627,3e-05,12.90375]
[1777048943537,37.66,77610.58,0.0,0.06269,3e-05,12.90135]
[1777048948571,37.66,77613.38,0.0,0.06279,3e-05,12.91799]
[1777048953605,37.66,77619.65,0.0,0.06299,3e-05,12.95023]
[1777048954743,37.66,77610.02,0.0,0.06269,3e-05,12.90063]
[1777048960013,37.66,77603.49,0.0,0.0625,3e-05,12.86905]
[1777048960297,37.66,77603.49,0.0,0.0625,3e-05,12.86905]
[1777048961005,37.66,77602.78,0.0,0.06248,3e-05,12.86586]
[1777048966085,37.67,77600.73,0.0,0.06243,3e-05,12.8577]
[1777048966704,37.67,77600.73,0.0,0.06243,3e-05,12.8577]
[1777048966773,37.67,77590.88,0.0,0.06213,3e-05,12.8073]
[1777048970380,37.68,77586.75,0.0,0.06207,3e-05,12.79804]
[1777048970732,37.69,77592.02,0.0,0.06227,3e-05,12.83098]
[1777048972250,37.69,77598.33,0.0,0.06247,3e-05,12.86411]
[1777048977774,37.69,77601.75,0.0,0.0626,3e-05,12.8846]
[1777048982809,37.7,77604.13,0.0,0.06268,3e-05,12.89907]
[1777048987847,37.7,77608.93,0.0,0.06285,3e-05,12.92594]
[1777048992884,37.7,77615.63,0.0,0.06307,3e-05,12.96248]
[1777048993675,37.7,77615.63,0.0,0.06307,3e-05,12.96248]
[1777048995933,37.7,77616.4,0.0,0.0631,3e-05,12.96743]
[1777048997819,37.7,77632.81,0.0,0.06362,3e-05,13.05342]
[1777048998201,37.7,77632.81,0.0,0.06362,3e-05,13.05342]
[1777048998216,37.7,77632.81,0.0,0.06362,3e-05,13.05342]
[1777049003217,37.7,77643.97,0.0,0.06398,3e-05,13.11252]
[1777049006227,37.7,77654.57,0.0,0.06431,3e-05,13.16817]
[1777049006235,37.7,77654.57,0.0,0.06431,3e-05,13.16817]
[1777049006242,37.7,77658.9,0.0,0.06446,3e-05,13.19149]
[1777049009369,37.71,77658.66,0.0,0.06445,3e-05,13.19114]
[1777049009451,37.71,77658.69,0.0,0.06446,3e-05,13.19173]
[1777049010901,37.71,77644.12,0.0,0.06399,3e-05,13.11544]
[1777049016049,37.71,77642.92,0.0,0.06395,3e-05,13.10723]
[1777049019801,37.71,77642.79,0.0,0.06395,3e-05,13.10684]
[1777049019864,37.71,77642.79,0.0,0.06395,3e-05,13.10684]
[1777049019920,37.71,77642.79,0.0,0.06395,3e-05,13.10684]
[1777049019903,37.71,77644.86,0.0,0.06401,3e-05,13.11776]
[1777049020079,37.71,77644.86,0.0,0.06401,3e-05,13.11776]
[1777049022547,37.71,77649.14,0.0,0.06415,3e-05,13.14024]
[1777049025523,37.71,77659.68,0.0,0.06449,3e-05,13.19557]
[1777049025540,37.71,77660.38,0.0,0.06451,3e-05,13.19918]
[1777049031155,37.71,77662.04,0.0,0.06458,3e-05,13.21043]
[1777049036189,37.71,77667.45,0.0,0.06476,3e-05,13.24045]
[1777049041248,37.71,77673.15,0.0,0.06496,3e-05,13.27255]
[1777049043752,37.71,77675.93,0.0,0.06505,3e-05,13.28752]
[1777049043796,37.71,77675.93,0.0,0.06505,3e-05,13.28752]
[1777049043930,37.72,77680.64,0.0,0.0652,3e-05,13.31263]
[1777049044066,37.72,77680.64,0.0,0.0652,3e-05,13.31263]
[1777049044477,37.72,77680.64,0.0,0.0652,3e-05,13.31263]
[1777049046707,37.72,77698.7,0.0,0.06579,3e-05,13.40869]
[1777049050198,37.72,77701.09,0.0,0.06587,3e-05,13.42163]
[1777049050922,37.72,77693.69,0.0,0.06563,3e-05,13.38258]
[1777049056329,37.72,77690.21,0.0,0.06552,3e-05,13.36513]
[1777049061366,37.72,77689.38,0.0,0.0655,3e-05,13.3616]
[1777049065393,37.72,77699.39,0.0,0.06583,3e-05,13.41513]
[1777049070429,37.72,77695.42,0.0,0.06569,3e-05,13.39326]
[1777049073449,37.72,77687.57,0.0,0.06542,3e-05,13.34843]
[1777049074883,37.72,77687.57,0.0,0.06542,3e-05,13.34843]
[1777049080499,37.71,77684.12,0.0,0.0653,3e-05,13.32848]
[1777049085541,37.71,77684.61,0.0,0.06531,3e-05,13.32981]
[1777049087904,37.71,77687.28,0.0,0.06539,3e-05,13.34365]
[1777049093593,37.71,77701.52,0.0,0.06584,3e-05,13.41722]
[1777049098628,37.71,77697.45,0.0,0.06571,3e-05,13.39477]
[1777049103662,37.71,77697.64,0.0,0.0657,3e-05,13.3941]
[1777049108769,37.71,77698.0,0.0,0.06571,3e-05,13.39466]
[1777049112779,37.7,77706.5,0.0,0.06597,3e-05,13.43824]
[1777049112831,37.7,77710.36,0.0,0.06609,3e-05,13.45833]
[1777049114155,37.7,77710.37,0.0,0.0661,3e-05,13.45845]
[1777049114743,37.7,77707.75,0.0,0.06601,3e-05,13.44459]
[1777049116755,37.7,77697.67,0.0,0.06568,3e-05,13.39046]
[1777049117158,37.7,77697.67,0.0,0.06568,3e-05,13.39046]
[1777049118175,37.7,77697.6,0.0,0.06567,3e-05,13.38976]
[1777049123804,37.7,77703.33,0.0,0.06585,3e-05,13.41798]
[1777049124529,37.7,77703.33,0.0,0.06585,3e-05,13.41798]
[1777049124819,37.7,77704.31,0.0,0.06588,3e-05,13.4228]
[1777049127116,37.7,77712.99,0.0,0.06615,3e-05,13.46802]
[1777049127834,37.7,77707.8,0.0,0.06598,3e-05,13.44006]
[1777049132916,37.7,77704.51,0.0,0.06585,3e-05,13.41871]
[1777049132984,37.7,77704.51,0.0,0.06585,3e-05,13.41871]
[1777049133875,37.7,77708.48,0.0,0.06598,3e-05,13.439]
[1777049136517,37.7,77711.53,0.0,0.06608,3e-05,13.45526]
[1777049141861,37.7,77719.36,0.0,0.06633,3e-05,13.49697]
[1777049142068,37.7,77719.14,0.0,0.06633,3e-05,13.4958]
[1777049142906,37.7,77719.14,0.0,0.06633,3e-05,13.4958]
[1777049142946,37.7,77704.44,0.0,0.06585,3e-05,13.41736]
[1777049144078,37.7,77704.44,0.0,0.06584,3e-05,13.41688]
[1777049144263,37.7,77704.44,0.0,0.06584,3e-05,13.41688]
[1777049144269,37.7,77704.44,0.0,0.06584,3e-05,13.41688]
[1777049144592,37.7,77704.44,0.0,0.06584,3e-05,13.41688]
[1777049145424,37.69,77705.16,0.0,0.06586,3e-05,13.42026]
[1777049146678,37.69,77705.16,0.0,0.06586,3e-05,13.4199]
[1777049146966,37.69,77702.21,0.0,0.06576,3e-05,13.40392]
[1777049150993,37.69,77692.25,0.0,0.06543,3e-05,13.34996]
[1777049156028,37.69,77693.94,0.0,0.06548,3e-05,13.35756]
[1777049158784,37.69,77694.0,0.0,0.06548,3e-05,13.35732]
[1777049159069,37.69,77693.88,0.0,0.06547,3e-05,13.35642]
[1777049159490,37.69,77693.88,0.0,0.06547,3e-05,13.35642]
[1777049161070,37.69,77706.75,0.0,0.06589,3e-05,13.42394]
[1777049161525,37.69,77706.75,0.0,0.06589,3e-05,13.42394]
[1777049162071,37.69,77709.12,0.0,0.06596,3e-05,13.4362]
[1777049162719,37.69,77709.12,0.0,0.06596,3e-05,13.4362]
[1777049162748,37.69,77709.12,0.0,0.06596,3e-05,13.4362]
[1777049162916,37.69,77709.12,0.0,0.06596,3e-05,13.4362]
[1777049163078,37.69,77709.46,0.0,0.06597,3e-05,13.43763]
[1777049166529,37.69,77700.4,0.0,0.06567,3e-05,13.38887]
[1777049166904,37.69,77700.4,0.0,0.06567,3e-05,13.38887]
[1777049166974,37.69,77702.21,0.0,0.06572,3e-05,13.39777]
[1777049169020,37.69,77702.21,0.0,0.06572,3e-05,13.39777]
[1777049168439,37.69,77720.5,0.0,0.06631,3e-05,13.49407]
[1777049170225,37.69,77720.2,0.0,0.06631,3e-05,13.49247]
[1777049171741,37.69,77719.31,0.0,0.06628,3e-05,13.48781]
[1777049172247,37.69,77720.49,0.0,0.06631,3e-05,13.49405]
[1777049172265,37.69,77720.49,0.0,0.06631,3e-05,13.49405]
[1777049173082,37.69,77720.49,0.0,0.06631,3e-05,13.49405]
[1777049173276,37.69,77717.84,0.0,0.06623,3e-05,13.47997]
[1777049173377,37.68,77707.42,0.0,0.06589,3e-05,13.42423]
[1777049175147,37.68,77704.8,0.0,0.0658,3e-05,13.4099]
[1777049179191,37.68,77694.29,0.0,0.06545,3e-05,13.35293]
[1777049184418,37.68,77695.9,0.0,0.06549,3e-05,13.36035]
[1777049185849,37.68,77703.33,0.0,0.06573,3e-05,13.39912]
[1777049186671,37.68,77706.28,0.0,0.06583,3e-05,13.41444]
[1777049186771,37.68,77708.96,0.0,0.06591,3e-05,13.4283]
[1777049187611,37.68,77708.96,0.0,0.06591,3e-05,13.4283]
[1777049187712,37.68,77716.47,0.0,0.06616,3e-05,13.46824]
[1777049188311,37.68,77716.47,0.0,0.06616,3e-05,13.46824]
[1777049188360,37.68,77720.78,0.0,0.0663,3e-05,13.49121]
[1777049189161,37.68,77720.78,0.0,0.0663,3e-05,13.49121]
[1777049194299,37.68,77723.99,0.0,0.06639,3e-05,13.50575]
[1777049196236,37.68,77722.68,0.0,0.06635,3e-05,13.49876]
[1777049200207,37.68,77725.68,0.0,0.06644,3e-05,13.51459]
[1777049200846,37.68,77725.68,0.0,0.06644,3e-05,13.51459]
[1777049202258,37.68,77725.43,0.0,0.06644,3e-05,13.51317]
[1777049204614,37.68,77726.48,0.0,0.06647,3e-05,13.51867]
[1777049204963,37.68,77726.48,0.0,0.06647,3e-05,13.51867]
[1777049205627,37.68,77724.91,0.0,0.06642,3e-05,13.51027]
[1777049206174,37.68,77720.21,0.0,0.06626,3e-05,13.48479]
[1777049206624,37.68,77720.21,0.0,0.06626,3e-05,13.48479]
[1777049207666,37.68,77718.13,0.0,0.06619,3e-05,13.47325]
[1777049209697,37.68,77713.43,0.0,0.06603,3e-05,13.4474]
[1777049211726,37.68,77712.21,0.0,0.06599,3e-05,13.44013]
[1777049211819,37.68,77713.77,0.0,0.06603,3e-05,13.448]
[1777049217140,37.67,77718.21,0.0,0.06617,3e-05,13.46952]
[1777049219307,37.67,77719.6,0.0,0.06621,3e-05,13.47603]
[1777049219334,37.67,77719.6,0.0,0.06621,3e-05,13.47603]
[1777049219345,37.67,77719.6,0.0,0.06621,3e-05,13.47603]
[1777049219478,37.67,77719.72,0.0,0.06621,3e-05,13.47622]
[1777049224509,37.67,77720.4,0.0,0.06621,3e-05,13.47755]
[1777049227330,37.67,77719.63,0.0,0.06619,3e-05,13.47301]
[1777049227507,37.67,77719.63,0.0,0.06619,3e-05,13.47301]
[1777049227977,37.67,77719.63,0.0,0.06619,3e-05,13.47301]
[1777049230175,37.67,77718.37,0.0,0.06613,3e-05,13.46457]
[1777049230974,37.67,77718.37,0.0,0.06613,3e-05,13.46457]
[1777049231565,37.67,77718.68,0.0,0.06614,3e-05,13.46578]
[1777049232029,37.67,77718.68,0.0,0.06614,3e-05,13.46578]
[1777049232093,37.67,77718.68,0.0,0.06614,3e-05,13.46578]
[1777049232099,37.67,77718.68,0.0,0.06614,3e-05,13.46578]
[1777049236387,37.66,77719.33,0.0,0.06615,3e-05,13.46712]
[1777049238148,37.66,77718.1,0.0,0.06611,3e-05,13.46016]
[1777049238289,37.66,77718.49,0.0,0.06612,3e-05,13.46181]
[1777049238300,37.66,77718.49,0.0,0.06612,3e-05,13.46181]
[1777049240794,37.66,77717.82,0.0,0.06609,3e-05,13.45741]
[1777049242013,37.66,77719.01,0.0,0.06613,3e-05,13.46331]
[1777049242223,37.66,77720.0,0.0,0.06616,3e-05,13.46816]
[1777049242412,37.66,77720.0,0.0,0.06616,3e-05,13.46816]
[1777049242459,37.66,77720.0,0.0,0.06616,3e-05,13.46816]
[1777049242475,37.66,77720.0,0.0,0.06616,3e-05,13.46816]
[1777049244237,37.66,77722.27,0.0,0.06622,3e-05,13.47936]
[1777049249687,37.66,77727.51,0.0,0.06638,3e-05,13.50433]
[1777049251237,37.66,77727.27,0.0,0.06637,3e-05,13.50257]
[1777049251314,37.66,77727.27,0.0,0.06637,3e-05,13.50257]
[1777049251558,37.66,77727.27,0.0,0.06637,3e-05,13.50257]
[1777049251576,37.66,77727.27,0.0,0.06637,3e-05,13.50257]
[1777049251612,37.66,77727.27,0.0,0.06637,3e-05,13.50257]
[1777049251701,37.65,77727.31,0.0,0.06635,3e-05,13.49994]
[1777049252708,37.65,77717.03,0.0,0.06602,3e-05,13.44486]
[1777049253492,37.65,77717.03,0.0,0.06602,3e-05,13.44486]
[1777049253956,37.65,77717.03,0.0,0.06602,3e-05,13.44486]
[1777049254005,37.65,77705.61,0.0,0.06564,3e-05,13.38394]
[1777049254808,37.65,77705.61,0.0,0.06564,3e-05,13.38394]
[1777049257247,37.65,77704.61,0.0,0.0656,3e-05,13.3777]
[1777049263369,37.65,77699.41,0.0,0.06543,3e-05,13.34862]
[1777049263575,37.65,77699.41,0.0,0.06543,3e-05,13.34862]
[1777049268813,37.65,77697.08,0.0,0.06534,3e-05,13.33513]
[1777049270703,37.65,77694.29,0.0,0.06525,3e-05,13.31994]
[1777049270914,37.65,77691.83,0.0,0.06517,3e-05,13.30676]
[1777049276477,37.65,77692.44,0.0,0.06518,3e-05,13.30905]
[1777049281917,37.65,77697.92,0.0,0.06535,3e-05,13.33684]
[1777049283476,37.65,77701.03,0.0,0.06545,3e-05,13.35305]
[1777049285094,37.65,77698.69,0.0,0.06537,3e-05,13.34043]
[1777049286892,37.65,77697.86,0.0,0.06535,3e-05,13.33558]
[1777049292534,37.64,77697.78,0.0,0.06533,3e-05,13.33383]
[1777049292730,37.64,77697.78,0.0,0.06533,3e-05,13.33383]
[1777049293067,37.64,77697.78,0.0,0.06533,3e-05,13.33383]
[1777049293097,37.64,77707.2,0.0,0.06564,3e-05,13.38343]
[1777049295101,37.64,77707.23,0.0,0.06564,3e-05,13.38334]
[1777049295328,37.64,77707.78,0.0,0.06565,3e-05,13.38596]
[1777049297107,37.64,77707.79,0.0,0.06565,3e-05,13.38572]
[1777049297118,37.64,77707.79,0.0,0.06565,3e-05,13.38572]
[1777049297166,37.64,77707.79,0.0,0.06565,3e-05,13.38572]
[1777049297182,37.64,77701.31,0.0,0.06544,3e-05,13.35114]
[1777049303064,37.64,77695.33,0.0,0.06524,3e-05,13.31822]
[1777049308105,37.64,77691.47,0.0,0.06511,3e-05,13.2969]
[1777049312704,37.64,77692.44,0.0,0.06512,3e-05,13.29899]
[1777049313137,37.64,77692.32,0.0,0.06512,3e-05,13.29818]
[1777049315148,37.64,77678.95,0.0,0.06469,3e-05,13.22758]
[1777049320188,37.64,77675.17,0.0,0.06456,3e-05,13.20726]
[1777049325223,37.64,77679.99,0.0,0.06472,3e-05,13.23242]
[1777049330257,37.64,77682.51,0.0,0.0648,3e-05,13.24535]
[1777049332273,37.64,77670.12,0.0,0.0644,3e-05,13.18004]
[1777049334859,37.64,77658.04,0.0,0.06401,3e-05,13.11674]
[1777049340327,37.64,77647.95,0.0,0.0637,3e-05,13.06456]
[1777049346008,37.64,77649.02,0.0,0.06374,3e-05,13.07088]
[1777049346087,37.64,77634.83,0.0,0.06329,3e-05,12.99722]
[1777049351406,37.64,77641.33,0.0,0.0635,3e-05,13.03252]
[1777049356440,37.64,77643.85,0.0,0.06359,3e-05,13.04682]
[1777049359463,37.64,77634.74,0.0,0.06331,3e-05,12.99999]
[1777049364497,37.64,77634.85,0.0,0.06332,3e-05,13.00193]
[1777049368443,37.65,77627.66,0.0,0.0631,3e-05,12.96539]
[1777049368794,37.65,77627.66,0.0,0.0631,3e-05,12.96539]
[1777049368821,37.65,77627.66,0.0,0.0631,3e-05,12.96539]
[1777049368843,37.65,77627.66,0.0,0.0631,3e-05,12.96539]
[1777049368859,37.65,77627.66,0.0,0.0631,3e-05,12.96539]
[1777049369131,37.65,77627.18,0.0,0.06309,3e-05,12.96356]
[1777049370125,37.65,77616.74,0.0,0.06276,3e-05,12.90968]
[1777049372762,37.65,77617.7,0.0,0.06279,3e-05,12.91311]
[1777049372792,37.65,77622.83,0.0,0.06295,3e-05,12.94015]
[1777049373481,37.65,77622.83,0.0,0.06295,3e-05,12.94015]
[1777049378490,37.65,77617.93,0.0,0.06281,3e-05,12.91662]
[1777049383631,37.65,77620.13,0.0,0.06289,3e-05,12.93]
[1777049388666,37.65,77624.69,0.0,0.06304,3e-05,12.95556]
[1777049393705,37.66,77625.09,0.0,0.06307,3e-05,12.95939]
[1777049397195,37.66,77625.47,0.0,0.06308,3e-05,12.96205]
[1777049397290,37.66,77620.67,0.0,0.06294,3e-05,12.93779]
[1777049398459,37.66,77620.76,0.0,0.06294,3e-05,12.93826]
[1777049400810,37.66,77621.58,0.0,0.06297,3e-05,12.94325]
[1777049401233,37.66,77621.58,0.0,0.06297,3e-05,12.94325]
[1777049401294,37.66,77620.66,0.0,0.06295,3e-05,12.9392]
[1777049403772,37.66,77635.04,0.0,0.0634,3e-05,13.01474]
[1777049408810,37.66,77645.8,0.0,0.06375,3e-05,13.07232]
[1777049413847,37.66,77635.34,0.0,0.06343,3e-05,13.01866]
[1777049418882,37.67,77638.55,0.0,0.06354,3e-05,13.03657]
[1777049423921,37.67,77637.36,0.0,0.06351,3e-05,13.03153]
[1777049428951,37.67,77635.6,0.0,0.06346,3e-05,13.02357]
[1777049432980,37.67,77646.81,0.0,0.06381,3e-05,13.08064]
[1777049438014,37.67,77653.78,0.0,0.06403,3e-05,13.1177]
[1777049443055,37.67,77651.02,0.0,0.06395,3e-05,13.10384]
[1777049448090,37.67,77651.22,0.0,0.06396,3e-05,13.10543]
[1777049453126,37.67,77651.01,0.0,0.06396,3e-05,13.1049]
[1777049458159,37.67,77644.78,0.0,0.06376,3e-05,13.07307]
[1777049463201,37.67,77635.84,0.0,0.06349,3e-05,13.02726]
[1777049468231,37.68,77635.2,0.0,0.06347,3e-05,13.02505]
[1777049473264,37.68,77637.95,0.0,0.06357,3e-05,13.04057]
[1777049478300,37.68,77641.0,0.0,0.06367,3e-05,13.0574]
[1777049483335,37.68,77636.39,0.0,0.06353,3e-05,13.0343]
[1777049488369,37.68,77639.64,0.0,0.06364,3e-05,13.05232]
[1777049493410,37.68,77641.72,0.0,0.0637,3e-05,13.06179]
[1777049498455,37.68,77634.91,0.0,0.06349,3e-05,13.02726]
[1777049504358,37.68,77632.66,0.0,0.06343,3e-05,13.01691]
[1777049509531,37.69,77628.7,0.0,0.06331,3e-05,12.99751]
[1777049514692,37.69,77627.45,0.0,0.06328,3e-05,12.99238]
[1777049517332,37.69,77628.41,0.0,0.06331,3e-05,12.99765]
[1777049519169,37.69,77628.43,0.0,0.06332,3e-05,12.9983]
[1777049524636,37.69,77629.89,0.0,0.06337,3e-05,13.00775]
[1777049529670,37.69,77632.94,0.0,0.06348,3e-05,13.0248]
[1777049534706,37.69,77634.7,0.0,0.06354,3e-05,13.03512]
[1777049539740,37.69,77633.9,0.0,0.06352,3e-05,13.03201]
[1777049544776,37.7,77633.7,0.0,0.06352,3e-05,13.03204]
[1777049549811,37.7,77635.31,0.0,0.06358,3e-05,13.04146]
[1777049554846,37.7,77630.64,0.0,0.06343,3e-05,13.01581]
[1777049559882,37.7,77628.21,0.0,0.06336,3e-05,13.00438]
[1777049563909,37.7,77617.46,0.0,0.06303,3e-05,12.94956]
[1777049568945,37.7,77618.54,0.0,0.06307,3e-05,12.95681]
[1777049571964,37.7,77632.88,0.0,0.06353,3e-05,13.03261]
[1777049577000,37.71,77638.72,0.0,0.06372,3e-05,13.06396]
[1777049582036,37.71,77641.26,0.0,0.06381,3e-05,13.07792]
[1777049586065,37.71,77652.49,0.0,0.06417,3e-05,13.13709]
[1777049591099,37.71,77652.81,0.0,0.06418,3e-05,13.13894]
[1777049596134,37.71,77653.09,0.0,0.06419,3e-05,13.14062]
[1777049600163,37.71,77640.88,0.0,0.0638,3e-05,13.07707]
[1777049605377,37.71,77637.26,0.0,0.06369,3e-05,13.05877]
[1777049611241,37.71,77632.05,0.0,0.06352,3e-05,13.03071]
[1777049615508,37.71,77647.86,0.0,0.06403,3e-05,13.11402]
[1777049616004,37.71,77647.86,0.0,0.06403,3e-05,13.11402]
[1777049616099,37.71,77647.86,0.0,0.06403,3e-05,13.11402]
[1777049617286,37.71,77675.4,0.0,0.06491,3e-05,13.25914]
[1777049621443,37.71,77670.17,0.0,0.06475,3e-05,13.23266]
[1777049621485,37.71,77667.41,0.0,0.06467,3e-05,13.21851]
[1777049621878,37.71,77667.41,0.0,0.06467,3e-05,13.21851]
[1777049621896,37.71,77667.41,0.0,0.06467,3e-05,13.21851]
[1777049622321,37.71,77667.48,0.0,0.06467,3e-05,13.21923]
[1777049622639,37.71,77667.48,0.0,0.06467,3e-05,13.21923]
[1777049624103,37.71,77667.01,0.0,0.06465,3e-05,13.21669]
[1777049624122,37.71,77667.01,0.0,0.06465,3e-05,13.21669]
[1777049624168,37.71,77667.01,0.0,0.06465,3e-05,13.21669]
[1777049624181,37.71,77667.01,0.0,0.06465,3e-05,13.21669]
[1777049624253,37.71,77667.01,0.0,0.06465,3e-05,13.21669]
[1777049624335,37.71,77667.39,0.0,0.06467,3e-05,13.21905]
[1777049625757,37.71,77667.38,0.0,0.06467,3e-05,13.21937]
[1777049626678,37.72,77662.76,0.0,0.06453,3e-05,13.19549]
[1777049627357,37.72,77662.79,0.0,0.06453,3e-05,13.19605]
[1777049631660,37.72,77661.79,0.0,0.0645,3e-05,13.19109]
[1777049632391,37.72,77664.03,0.0,0.06457,3e-05,13.2028]
[1777049632750,37.72,77664.03,0.0,0.06457,3e-05,13.2028]
[1777049634768,37.72,77673.42,0.0,0.06488,3e-05,13.25285]
[1777049640449,37.72,77672.07,0.0,0.06483,3e-05,13.24588]
[1777049643022,37.72,77672.57,0.0,0.06485,3e-05,13.24826]
[1777049643051,37.72,77672.57,0.0,0.06485,3e-05,13.24826]
[1777049643385,37.72,77672.57,0.0,0.06485,3e-05,13.24826]
[1777049643478,37.72,77672.57,0.0,0.06485,3e-05,13.24826]
[1777049644035,37.72,77679.92,0.0,0.06508,3e-05,13.2868]
[1777049644197,37.72,77679.92,0.0,0.06508,3e-05,13.2868]
[1777049644705,37.72,77679.92,0.0,0.06508,3e-05,13.28667]
[1777049645970,37.72,77683.96,0.0,0.06521,3e-05,13.30783]
[1777049647422,37.72,77686.29,0.0,0.06529,3e-05,13.32037]
[1777049647524,37.72,77686.39,0.0,0.06529,3e-05,13.32113]
[1777049652536,37.72,77686.37,0.0,0.0653,3e-05,13.32206]
[1777049654200,37.72,77684.47,0.0,0.06524,3e-05,13.31225]
[1777049654551,37.72,77685.02,0.0,0.06526,3e-05,13.31536]
[1777049659586,37.72,77691.82,0.0,0.06548,3e-05,13.35216]
[1777049660563,37.72,77691.82,0.0,0.06548,3e-05,13.35216]
[1777049667522,37.72,77692.13,0.0,0.0655,3e-05,13.35474]
[1777049673224,37.72,77699.04,0.0,0.06572,3e-05,13.38977]
[1777049678719,37.72,77698.68,0.0,0.06571,3e-05,13.38856]
[1777049681632,37.72,77698.28,0.0,0.0657,3e-05,13.38655]
[1777049681775,37.72,77694.68,0.0,0.06558,3e-05,13.36774]
[1777049683545,37.72,77694.68,0.0,0.06558,3e-05,13.36774]
[1777049683555,37.72,77694.68,0.0,0.06558,3e-05,13.36774]
[1777049683756,37.72,77692.6,0.0,0.06552,3e-05,13.35697]
[1777049688904,37.72,77690.73,0.0,0.06546,3e-05,13.34771]
[1777049688972,37.72,77690.73,0.0,0.06546,3e-05,13.34771]
[1777049689734,37.72,77691.88,0.0,0.0655,3e-05,13.35395]
[1777049692345,37.72,77698.73,0.0,0.06572,3e-05,13.39046]
[1777049694577,37.73,77705.56,0.0,0.06595,3e-05,13.42694]
[1777049695079,37.73,77706.3,0.0,0.06597,3e-05,13.43092]
[1777049695460,37.73,77706.3,0.0,0.06597,3e-05,13.43092]
[1777049701642,37.73,77712.99,0.0,0.06619,3e-05,13.46645]
[1777049706061,37.73,77717.95,0.0,0.06635,3e-05,13.49265]
[1777049710663,37.73,77708.45,0.0,0.06604,3e-05,13.44208]
[1777049716628,37.73,77710.47,0.0,0.06611,3e-05,13.4529]
[1777049716728,37.73,77710.2,0.0,0.0661,3e-05,13.45148]
[1777049716998,37.73,77709.83,0.0,0.06608,3e-05,13.44953]
[1777049718575,37.73,77696.75,0.0,0.06566,3e-05,13.38033]
[1777049718710,37.73,77696.75,0.0,0.06566,3e-05,13.38033]
[1777049718729,37.73,77696.75,0.0,0.06566,3e-05,13.38033]
[1777049719012,37.73,77696.75,0.0,0.06566,3e-05,13.38033]
[1777049721025,37.73,77707.63,0.0,0.06601,3e-05,13.43807]
[1777049722141,37.73,77707.63,0.0,0.06601,3e-05,13.43807]
[1777049728441,37.73,77716.88,0.0,0.06632,3e-05,13.48725]
[1777049733185,37.73,77712.15,0.0,0.06615,3e-05,13.45967]
[1777049733375,37.73,77712.15,0.0,0.06615,3e-05,13.45967]
[1777049733413,37.73,77712.15,0.0,0.06615,3e-05,13.45967]
[1777049733610,37.73,77712.15,0.0,0.06615,3e-05,13.45967]
[1777049733630,37.73,77712.15,0.0,0.06615,3e-05,13.45967]
[1777049734169,37.73,77710.2,0.0,0.06609,3e-05,13.44932]
[1777049734201,37.73,77705.12,0.0,0.06592,3e-05,13.42242]
[1777049736532,37.73,77685.32,0.0,0.06528,3e-05,13.31791]
[1777049738597,37.73,77685.56,0.0,0.06529,3e-05,13.31918]
[1777049738755,37.73,77686.74,0.0,0.06532,3e-05,13.32489]
[1777049740080,37.73,77686.74,0.0,0.06532,3e-05,13.32489]
[1777049740181,37.72,77695.09,0.0,0.06559,3e-05,13.36873]
[1777049742569,37.72,77695.04,0.0,0.06559,3e-05,13.36823]
[1777049742670,37.72,77693.54,0.0,0.06554,3e-05,13.35971]
[1777049743232,37.72,77693.54,0.0,0.06554,3e-05,13.35971]
[1777049743253,37.72,77694.01,0.0,0.06555,3e-05,13.36188]
[1777049749227,37.72,77692.36,0.0,0.06549,3e-05,13.35143]
[1777049754529,37.72,77691.52,0.0,0.06545,3e-05,13.34617]
[1777049756015,37.72,77691.76,0.0,0.06546,3e-05,13.34662]
[1777049756864,37.72,77698.95,0.0,0.06569,3e-05,13.38459]
[1777049758571,37.72,77703.96,0.0,0.06585,3e-05,13.41138]
[1777049759010,37.72,77707.7,0.0,0.06598,3e-05,13.43125]
[1777049759875,37.72,77708.03,0.0,0.06599,3e-05,13.43303]
[1777049763335,37.72,77720.54,0.0,0.06639,3e-05,13.49947]
[1777049768366,37.72,77718.33,0.0,0.06632,3e-05,13.48748]
[1777049773401,37.72,77713.63,0.0,0.06617,3e-05,13.46245]
[1777049775597,37.72,77713.83,0.0,0.06617,3e-05,13.46351]
[1777049775900,37.72,77713.22,0.0,0.06615,3e-05,13.46027]
[1777049776263,37.72,77713.22,0.0,0.06615,3e-05,13.46027]
[1777049778367,37.72,77710.49,0.0,0.06606,3e-05,13.44578]
[1777049779238,37.72,77710.11,0.0,0.06605,3e-05,13.44379]
[1777049781333,37.72,77711.07,0.0,0.06608,3e-05,13.44892]
[1777049781724,37.72,77711.07,0.0,0.06608,3e-05,13.44892]
[1777049781465,37.72,77711.01,0.0,0.06608,3e-05,13.44862]
[1777049782467,37.72,77700.98,0.0,0.06576,3e-05,13.39554]
[1777049783369,37.72,77700.98,0.0,0.06576,3e-05,13.39554]
[1777049783475,37.72,77692.8,0.0,0.06549,3e-05,13.35241]
[1777049788548,37.72,77691.35,0.0,0.06544,3e-05,13.34426]
[1777049794554,37.72,77689.44,0.0,0.06537,3e-05,13.33247]
[1777049799586,37.72,77691.22,0.0,0.06544,3e-05,13.34279]
[1777049802278,37.72,77691.97,0.0,0.06546,3e-05,13.3471]
[1777049802607,37.72,77692.58,0.0,0.06548,3e-05,13.35049]
[1777049805086,37.72,77694.07,0.0,0.06554,3e-05,13.35869]
[1777049805594,37.72,77694.07,0.0,0.06554,3e-05,13.35869]
[1777049807519,37.72,77694.53,0.0,0.06555,3e-05,13.36143]
[1777049807641,37.72,77695.34,0.0,0.06558,3e-05,13.36585]
[1777049808359,37.72,77695.34,0.0,0.06558,3e-05,13.36585]
[1777049808648,37.72,77694.51,0.0,0.06555,3e-05,13.36161]
[1777049811228,37.72,77695.43,0.0,0.06558,3e-05,13.36676]
[1777049811669,37.72,77695.41,0.0,0.06558,3e-05,13.36679]
[1777049816706,37.72,77694.95,0.0,0.06556,3e-05,13.363]
[1777049819834,37.72,77687.35,0.0,0.06531,3e-05,13.32207]
[1777049820733,37.72,77684.77,0.0,0.06523,3e-05,13.30818]
[1777049825770,37.72,77685.67,0.0,0.06525,3e-05,13.31183]
[1777049828071,37.72,77686.12,0.0,0.06526,3e-05,13.31377]
[1777049828789,37.72,77686.6,0.0,0.06527,3e-05,13.31608]
[1777049829251,37.72,77686.6,0.0,0.06527,3e-05,13.31608]
[1777049832948,37.72,77678.58,0.0,0.06501,3e-05,13.27318]
[1777049833009,37.72,77674.21,0.0,0.06487,3e-05,13.25001]
[1777049834831,37.72,77662.91,0.0,0.06451,3e-05,13.19037]
[1777049836693,37.72,77653.45,0.0,0.0642,3e-05,13.14015]
[1777049841880,37.71,77654.11,0.0,0.06421,3e-05,13.14249]
[1777049846916,37.71,77654.17,0.0,0.06421,3e-05,13.1417]
[1777049851951,37.71,77653.49,0.0,0.06417,3e-05,13.13475]
[1777049856986,37.71,77653.89,0.0,0.06418,3e-05,13.13581]
[1777049862021,37.71,77656.07,0.0,0.06424,3e-05,13.14616]
[1777049866049,37.71,77666.29,0.0,0.06456,3e-05,13.19876]
[1777049871086,37.71,77662.94,0.0,0.06444,3e-05,13.17973]
[1777049876121,37.7,77664.77,0.0,0.06449,3e-05,13.18791]
[1777049881156,37.7,77667.1,0.0,0.06456,3e-05,13.19873]
[1777049883222,37.7,77667.19,0.0,0.06456,3e-05,13.1989]
[1777049883283,37.7,77667.19,0.0,0.06456,3e-05,13.1989]
[1777049883555,37.7,77673.79,0.0,0.06477,3e-05,13.23296]
[1777049885192,37.7,77682.95,0.0,0.06506,3e-05,13.28128]
[1777049889347,37.7,77681.84,0.0,0.06503,3e-05,13.27562]
[1777049889415,37.7,77683.31,0.0,0.06508,3e-05,13.28339]
[1777049893108,37.7,77688.02,0.0,0.06523,3e-05,13.30875]
[1777049893854,37.7,77688.02,0.0,0.06523,3e-05,13.30875]
[1777049893875,37.7,77688.71,0.0,0.06525,3e-05,13.31263]
[1777049894505,37.7,77688.71,0.0,0.06525,3e-05,13.31263]
[1777049894606,37.7,77690.1,0.0,0.0653,3e-05,13.32042]
[1777049895628,37.7,77690.1,0.0,0.0653,3e-05,13.32042]
[1777049897225,37.7,77691.98,0.0,0.06536,3e-05,13.33056]
[1777049897888,37.7,77693.98,0.0,0.06543,3e-05,13.34133]
[1777049897902,37.7,77693.98,0.0,0.06543,3e-05,13.34133]
[1777049899261,37.71,77693.98,0.0,0.06543,3e-05,13.34173]
[1777049899291,37.71,77694.2,0.0,0.06544,3e-05,13.34289]
[1777049902602,37.71,77692.14,0.0,0.06538,3e-05,13.33258]
[1777049902848,37.71,77692.14,0.0,0.06538,3e-05,13.33258]
[1777049902741,37.71,77693.24,0.0,0.06541,3e-05,13.33858]
[1777049903471,37.71,77693.24,0.0,0.06541,3e-05,13.33858]
[1777049903512,37.71,77693.24,0.0,0.06541,3e-05,13.33858]
[1777049904766,37.71,77725.08,0.0,0.06645,3e-05,13.50758]
[1777049907353,37.71,77736.5,0.0,0.06682,3e-05,13.5684]
[1777049908360,37.71,77724.49,0.0,0.06643,3e-05,13.50438]
[1777049913582,37.71,77734.07,0.0,0.06673,3e-05,13.5526]
[1777049919437,37.7,77735.41,0.0,0.06677,3e-05,13.55875]
[1777049924471,37.7,77737.26,0.0,0.06682,3e-05,13.56784]
[1777049929506,37.7,77742.73,0.0,0.067,3e-05,13.59609]
[1777049934541,37.7,77737.31,0.0,0.06681,3e-05,13.56632]
[1777049939577,37.7,77739.24,0.0,0.06687,3e-05,13.5758]
[1777049944612,37.7,77744.08,0.0,0.06703,3e-05,13.60071]
[1777049949646,37.7,77751.27,0.0,0.06725,3e-05,13.63793]
[1777049954681,37.69,77754.54,0.0,0.06732,3e-05,13.64883]
[1777049959720,37.69,77756.08,0.0,0.06736,3e-05,13.65563]
[1777049964801,37.69,77755.38,0.0,0.06733,3e-05,13.65075]
[1777049966547,37.69,77746.56,0.0,0.06704,3e-05,13.60308]
[1777049971676,37.69,77743.35,0.0,0.06693,3e-05,13.58511]
[1777049975829,37.68,77758.69,0.0,0.06741,3e-05,13.66357]
[1777049976836,37.68,77770.1,0.0,0.06779,3e-05,13.72444]
[1777049981874,37.67,77772.13,0.0,0.06776,3e-05,13.71963]
[1777049986909,37.66,77777.19,0.0,0.06789,3e-05,13.74147]
[1777049991944,37.65,77777.5,0.0,0.06787,3e-05,13.73755]
[1777049996979,37.65,77768.98,0.0,0.06757,3e-05,13.68994]
[1777050001260,37.65,77764.65,0.0,0.06742,3e-05,13.66547]
[1777050001860,37.65,77745.05,0.0,0.06677,3e-05,13.56071]
[1777050002163,37.65,77734.62,0.0,0.06643,3e-05,13.50456]
[1777050005144,37.65,77735.8,0.0,0.06647,3e-05,13.51071]
[1777050010253,37.65,77743.89,0.0,0.06672,3e-05,13.5517]
[1777050016114,37.64,77734.35,0.0,0.06638,3e-05,13.49713]
[1777050017616,37.64,77734.35,0.0,0.06638,3e-05,13.49713]
[1777050019241,37.64,77729.86,0.0,0.06623,3e-05,13.47229]
[1777050019246,37.64,77729.86,0.0,0.06623,3e-05,13.47229]
[1777050025174,37.64,77726.04,0.0,0.06609,3e-05,13.44902]
[1777050026632,37.64,77726.04,0.0,0.06609,3e-05,13.44902]
[1777050026928,37.64,77726.04,0.0,0.06609,3e-05,13.44902]
[1777050027624,37.64,77727.66,0.0,0.06613,3e-05,13.45684]
[1777050029409,37.63,77730.51,0.0,0.06622,3e-05,13.47158]
[1777050030574,37.63,77736.07,0.0,0.0664,3e-05,13.50075]
[1777050031430,37.63,77734.86,0.0,0.06636,3e-05,13.49388]
[1777050031436,37.63,77734.86,0.0,0.06636,3e-05,13.49388]
[1777050037259,37.63,77725.24,0.0,0.06602,3e-05,13.43741]
[1777050042568,37.63,77725.08,0.0,0.066,3e-05,13.43465]
[1777050043637,37.63,77720.65,0.0,0.06585,3e-05,13.41076]
[1777050043687,37.63,77715.55,0.0,0.06569,3e-05,13.38336]
[1777050049344,37.63,77714.37,0.0,0.06564,3e-05,13.3756]
[1777050053485,37.62,77715.38,0.0,0.06567,3e-05,13.38011]
[1777050053623,37.62,77715.38,0.0,0.06567,3e-05,13.38011]
[1777050053723,37.62,77715.38,0.0,0.06567,3e-05,13.38011]
[1777050054043,37.62,77715.38,0.0,0.06567,3e-05,13.38011]
[1777050053724,37.62,77716.75,0.0,0.06571,3e-05,13.3868]
[1777050054975,37.62,77726.52,0.0,0.06602,3e-05,13.43834]
[1777050055778,37.62,77726.52,0.0,0.06602,3e-05,13.43834]
[1777050057673,37.62,77726.25,0.0,0.06601,3e-05,13.43661]
[1777050057809,37.62,77726.25,0.0,0.06601,3e-05,13.43661]
[1777050058879,37.62,77726.79,0.0,0.06602,3e-05,13.43873]
[1777050059186,37.62,77727.17,0.0,0.06604,3e-05,13.44083]
[1777050060984,37.62,77726.9,0.0,0.06603,3e-05,13.43939]
[1777050060997,37.62,77726.9,0.0,0.06603,3e-05,13.43939]
[1777050063745,37.62,77717.32,0.0,0.06571,3e-05,13.38794]
[1777050063927,37.62,77717.32,0.0,0.06571,3e-05,13.38794]
[1777050065799,37.62,77716.02,0.0,0.06566,3e-05,13.38018]
[1777050065806,37.62,77716.02,0.0,0.06566,3e-05,13.38018]
[1777050066357,37.62,77723.03,0.0,0.06589,3e-05,13.41706]
[1777050067979,37.62,77723.03,0.0,0.06589,3e-05,13.41706]
[1777050070535,37.62,77722.63,0.0,0.06587,3e-05,13.41393]
[1777050070921,37.62,77722.63,0.0,0.06587,3e-05,13.41393]
[1777050070928,37.62,77722.63,0.0,0.06587,3e-05,13.41393]
[1777050072433,37.62,77725.37,0.0,0.06596,3e-05,13.42782]
[1777050072954,37.62,77725.37,0.0,0.06596,3e-05,13.42782]
[1777050074157,37.62,77729.8,0.0,0.0661,3e-05,13.45154]
[1777050076146,37.62,77727.41,0.0,0.06602,3e-05,13.43892]
[1777050078124,37.62,77724.51,0.0,0.06593,3e-05,13.42367]
[1777050083587,37.62,77722.82,0.0,0.06588,3e-05,13.41479]
[1777050087282,37.62,77721.97,0.0,0.06584,3e-05,13.40926]
[1777050087296,37.62,77721.97,0.0,0.06584,3e-05,13.40926]
[1777050090637,37.62,77712.02,0.0,0.06551,3e-05,13.35528]
[1777050091199,37.62,77712.02,0.0,0.06551,3e-05,13.35528]
[1777050091641,37.62,77710.56,0.0,0.06545,3e-05,13.34495]
[1777050096677,37.61,77711.35,0.0,0.06547,3e-05,13.34798]
[1777050100573,37.61,77713.76,0.0,0.06554,3e-05,13.36003]
[1777050100706,37.61,77713.81,0.0,0.06554,3e-05,13.36005]
[1777050103393,37.61,77717.09,0.0,0.06565,3e-05,13.37692]
[1777050104592,37.61,77716.81,0.0,0.06564,3e-05,13.37518]
[1777050107335,37.61,77716.08,0.0,0.06561,3e-05,13.37049]
[1777050107346,37.61,77716.08,0.0,0.06561,3e-05,13.37049]
[1777050109504,37.61,77715.41,0.0,0.06558,3e-05,13.36641]
[1777050109768,37.61,77714.53,0.0,0.06555,3e-05,13.36149]
[1777050114928,37.61,77708.62,0.0,0.06536,3e-05,13.32923]
[1777050116645,37.61,77707.01,0.0,0.0653,3e-05,13.32031]
[1777050116822,37.61,77699.28,0.0,0.06505,3e-05,13.27928]
[1777050120887,37.61,77695.3,0.0,0.06492,3e-05,13.25788]
[1777050120949,37.61,77694.65,0.0,0.0649,3e-05,13.25426]
[1777050123772,37.61,77695.54,0.0,0.06492,3e-05,13.25878]
[1777050125669,37.61,77708.82,0.0,0.06535,3e-05,13.32871]
[1777050125882,37.61,77708.75,0.0,0.06535,3e-05,13.32834]
[1777050126226,37.61,77708.75,0.0,0.06535,3e-05,13.32834]
[1777050126891,37.61,77705.95,0.0,0.06526,3e-05,13.31319]
[1777050131924,37.61,77714.69,0.0,0.06554,3e-05,13.3593]
[1777050134255,37.61,77716.9,0.0,0.06561,3e-05,13.37052]
[1777050134810,37.61,77716.9,0.0,0.06561,3e-05,13.37052]
[1777050134946,37.61,77717.12,0.0,0.06562,3e-05,13.37187]
[1777050135176,37.61,77717.12,0.0,0.06562,3e-05,13.37187]
[1777050135821,37.61,77717.12,0.0,0.06562,3e-05,13.37187]
[1777050136935,37.61,77723.94,0.0,0.06584,3e-05,13.40821]
[1777050136984,37.61,77723.94,0.0,0.06584,3e-05,13.40821]
[1777050137013,37.61,77723.94,0.0,0.06584,3e-05,13.40821]
[1777050137074,37.61,77723.94,0.0,0.06584,3e-05,13.40821]
[1777050137253,37.61,77723.1,0.0,0.06581,3e-05,13.40389]
[1777050137310,37.61,77723.1,0.0,0.06581,3e-05,13.40389]
[1777050137967,37.61,77723.1,0.0,0.06581,3e-05,13.40389]
[1777050138974,37.61,77704.84,0.0,0.06522,3e-05,13.30701]
[1777050144011,37.61,77706.45,0.0,0.06527,3e-05,13.31489]
[1777050146062,37.61,77718.6,0.0,0.06566,3e-05,13.37932]
[1777050146356,37.61,77718.6,0.0,0.06566,3e-05,13.37932]
[1777050147033,37.61,77718.6,0.0,0.06566,3e-05,13.37957]
[1777050148980,37.61,77722.6,0.0,0.06579,3e-05,13.40098]
[1777050149358,37.61,77720.15,0.0,0.06572,3e-05,13.38815]
[1777050149415,37.61,77720.15,0.0,0.06572,3e-05,13.38815]
[1777050150339,37.61,77720.08,0.0,0.06571,3e-05,13.38791]
[1777050151061,37.61,77718.12,0.0,0.06564,3e-05,13.3753]
[1777050156037,37.61,77717.07,0.0,0.06561,3e-05,13.37038]
[1777050156138,37.61,77718.96,0.0,0.06567,3e-05,13.38056]
[1777050157904,37.61,77718.96,0.0,0.06567,3e-05,13.38074]
[1777050158111,37.61,77718.25,0.0,0.06565,3e-05,13.37714]
[1777050161132,37.61,77708.28,0.0,0.06533,3e-05,13.324]
[1777050163648,37.61,77701.48,0.0,0.0651,3e-05,13.28764]
[1777050164092,37.61,77701.48,0.0,0.0651,3e-05,13.28764]
[1777050169892,37.61,77710.66,0.0,0.06539,3e-05,13.33516]
[1777050176237,37.6,77714.05,0.0,0.0655,3e-05,13.35197]
[1777050179339,37.6,77713.65,0.0,0.06548,3e-05,13.34937]
[1777050179615,37.6,77715.37,0.0,0.06554,3e-05,13.35824]
[1777050185433,37.6,77715.83,0.0,0.06554,3e-05,13.35948]
[1777050186018,37.6,77715.83,0.0,0.06554,3e-05,13.35948]
[1777050187576,37.6,77718.13,0.0,0.06561,3e-05,13.37117]
[1777050188052,37.6,77718.13,0.0,0.06561,3e-05,13.37117]
[1777050189081,37.6,77721.96,0.0,0.06574,3e-05,13.39183]
[1777050189104,37.6,77720.32,0.0,0.06569,3e-05,13.38329]
[1777050190336,37.6,77709.0,0.0,0.06532,3e-05,13.3235]
[1777050195371,37.6,77704.1,0.0,0.06516,3e-05,13.29665]
[1777050196614,37.6,77704.1,0.0,0.06516,3e-05,13.29665]
[1777050202420,37.6,77690.53,0.0,0.06472,3e-05,13.22446]
[1777050206386,37.6,77689.83,0.0,0.06469,3e-05,13.22066]
[1777050208428,37.6,77690.48,0.0,0.06471,3e-05,13.22401]
[1777050214363,37.6,77689.67,0.0,0.06468,3e-05,13.21716]
[1777050218770,37.6,77682.98,0.0,0.06446,3e-05,13.18185]
[1777050218788,37.6,77680.79,0.0,0.06439,3e-05,13.17037]
[1777050224577,37.6,77674.28,0.0,0.06419,3e-05,13.13657]
[1777050227410,37.6,77680.51,0.0,0.06439,3e-05,13.16947]
[1777050227596,37.6,77680.7,0.0,0.06439,3e-05,13.17053]
[1777050232725,37.6,77687.81,0.0,0.06462,3e-05,13.20801]
[1777050236970,37.6,77688.25,0.0,0.06464,3e-05,13.21027]
[1777050237881,37.6,77701.67,0.0,0.06507,3e-05,13.28097]
[1777050243710,37.6,77693.67,0.0,0.06482,3e-05,13.24097]
[1777050245684,37.6,77692.06,0.0,0.06477,3e-05,13.23287]
[1777050249950,37.6,77689.3,0.0,0.06469,3e-05,13.21898]
[1777050249996,37.6,77689.3,0.0,0.06469,3e-05,13.21898]
[1777050250037,37.6,77678.8,0.0,0.06435,3e-05,13.16369]
[1777050252216,37.6,77665.19,0.0,0.06392,3e-05,13.09237]
[1777050255841,37.6,77655.61,0.0,0.06361,3e-05,13.0412]
[1777050257149,37.6,77645.85,0.0,0.06329,3e-05,12.98967]
[1777050262889,37.6,77646.75,0.0,0.06332,3e-05,12.99329]
[1777050264755,37.6,77645.48,0.0,0.06328,3e-05,12.98646]
[1777050265267,37.6,77668.85,0.0,0.06401,3e-05,13.10819]
[1777050270454,37.6,77668.17,0.0,0.06398,3e-05,13.10324]
[1777050275711,37.6,77664.75,0.0,0.06385,3e-05,13.08115]
[1777050279001,37.59,77651.87,0.0,0.06343,3e-05,13.01225]
[1777050283696,37.59,77657.58,0.0,0.06361,3e-05,13.04119]
[1777050283786,37.59,77657.58,0.0,0.06361,3e-05,13.04119]
[1777050285080,37.59,77674.9,0.0,0.06416,3e-05,13.13167]
[1777050290089,37.59,77674.06,0.0,0.06412,3e-05,13.12498]
[1777050293110,37.59,77662.48,0.0,0.06374,3e-05,13.06313]
[1777050293867,37.59,77662.48,0.0,0.06374,3e-05,13.06313]
[1777050293873,37.59,77662.48,0.0,0.06374,3e-05,13.06313]
[1777050299152,37.59,77666.65,0.0,0.06386,3e-05,13.08294]
[1777050303183,37.59,77652.03,0.0,0.06339,3e-05,13.0052]
[1777050308219,37.58,77649.76,0.0,0.06331,3e-05,12.99223]
[1777050312244,37.58,77640.33,0.0,0.06301,3e-05,12.94229]
[1777050316275,37.58,77650.24,0.0,0.06332,3e-05,12.99339]
[1777050321313,37.58,77648.63,0.0,0.06326,3e-05,12.98404]
[1777050326348,37.58,77641.31,0.0,0.06302,3e-05,12.94506]
[1777050331383,37.58,77643.78,0.0,0.06309,3e-05,12.95496]
[1777050333397,37.58,77653.41,0.0,0.06339,3e-05,13.0049]
[1777050335412,37.58,77666.19,0.0,0.06379,3e-05,13.0713]
[1777050340658,37.58,77660.67,0.0,0.06361,3e-05,13.04125]
[1777050342213,37.58,77658.13,0.0,0.06353,3e-05,13.02769]
[1777050344317,37.58,77635.47,0.0,0.06281,3e-05,12.90859]
[1777050346643,37.58,77630.4,0.0,0.06265,3e-05,12.88208]
[1777050352529,37.58,77628.39,0.0,0.06258,3e-05,12.87145]
[1777050357565,37.58,77622.32,0.0,0.06239,3e-05,12.8399]
[1777050359838,37.58,77620.79,0.0,0.06234,3e-05,12.832]
[1777050359931,37.58,77616.44,0.0,0.06221,3e-05,12.8095]
[1777050360713,37.58,77616.44,0.0,0.06221,3e-05,12.8095]
[1777050361273,37.58,77616.44,0.0,0.06221,3e-05,12.8095]
[1777050361597,37.58,77616.53,0.0,0.06221,3e-05,12.81009]
[1777050361695,37.58,77616.82,0.0,0.06222,3e-05,12.81159]
[1777050365430,37.58,77616.98,0.0,0.06223,3e-05,12.81257]
[1777050365754,37.58,77613.92,0.0,0.06213,3e-05,12.79681]
[1777050365758,37.58,77613.92,0.0,0.06213,3e-05,12.79681]
[1777050366227,37.58,77613.92,0.0,0.06213,3e-05,12.79681]
[1777050366285,37.58,77609.32,0.0,0.06199,3e-05,12.77317]
[1777050366954,37.58,77609.32,0.0,0.06199,3e-05,12.77317]
[1777050368065,37.58,77606.36,0.0,0.0619,3e-05,12.75788]
[1777050373115,37.58,77599.17,0.0,0.06168,3e-05,12.72189]
[1777050377271,37.58,77607.57,0.0,0.06195,3e-05,12.76585]
[1777050383375,37.58,77606.91,0.0,0.06193,3e-05,12.76319]
[1777050387493,37.58,77606.18,0.0,0.06191,3e-05,12.76018]
[1777050387740,37.58,77606.18,0.0,0.06191,3e-05,12.76018]
[1777050387884,37.58,77610.53,0.0,0.06205,3e-05,12.78281]
[1777050393176,37.58,77617.0,0.0,0.06224,3e-05,12.81446]
[1777050393523,37.58,77621.88,0.0,0.0624,3e-05,12.83981]
[1777050393822,37.58,77643.8,0.0,0.06309,3e-05,12.95375]
[1777050398856,37.58,77641.8,0.0,0.06303,3e-05,12.94475]
[1777050401026,37.58,77641.21,0.0,0.06301,3e-05,12.942]
[1777050401056,37.58,77653.08,0.0,0.06339,3e-05,13.00374]
[1777050403646,37.58,77653.28,0.0,0.06339,3e-05,13.00425]
[1777050403675,37.58,77653.28,0.0,0.06339,3e-05,13.00425]
[1777050403935,37.58,77653.28,0.0,0.06339,3e-05,13.00425]
[1777050409729,37.58,77659.79,0.0,0.06359,3e-05,13.03722]
[1777050414967,37.58,77660.67,0.0,0.06361,3e-05,13.04022]
[1777050418294,37.58,77662.28,0.0,0.06366,3e-05,13.04809]
[1777050418446,37.58,77679.55,0.0,0.0642,3e-05,13.13803]
[1777050419172,37.58,77679.55,0.0,0.0642,3e-05,13.13803]
[1777050421122,37.58,77679.23,0.0,0.06419,3e-05,13.13599]
[1777050427050,37.57,77679.34,0.0,0.06418,3e-05,13.13445]
[1777050427720,37.57,77679.34,0.0,0.06418,3e-05,13.13445]
[1777050429406,37.57,77685.3,0.0,0.06437,3e-05,13.16535]
[1777050431140,37.57,77676.13,0.0,0.06407,3e-05,13.11584]
[1777050437121,37.57,77675.93,0.0,0.06405,3e-05,13.1123]
[1777050439348,37.57,77674.22,0.0,0.06399,3e-05,13.10295]
[1777050439434,37.57,77671.73,0.0,0.0639,3e-05,13.08915]
[1777050442157,37.57,77662.34,0.0,0.0636,3e-05,13.03929]
[1777050445180,37.57,77650.18,0.0,0.06321,3e-05,12.97499]
[1777050450213,37.57,77641.09,0.0,0.06292,3e-05,12.92681]
[1777050453234,37.56,77629.8,0.0,0.06255,3e-05,12.86555]
[1777050457431,37.56,77621.21,0.0,0.06228,3e-05,12.82107]
[1777050457470,37.56,77613.47,0.0,0.06204,3e-05,12.78108]
[1777050462025,37.57,77606.72,0.0,0.06184,3e-05,12.74674]
[1777050468411,37.57,77605.68,0.0,0.06181,3e-05,12.74249]
[1777050474381,37.57,77610.21,0.0,0.06196,3e-05,12.76705]
[1777050479418,37.57,77610.78,0.0,0.06198,3e-05,12.77071]
[1777050482510,37.57,77614.36,0.0,0.0621,3e-05,12.7895]
[1777050483239,37.57,77616.54,0.0,0.06216,3e-05,12.80093]
[1777050483406,37.57,77616.54,0.0,0.06216,3e-05,12.80093]
[1777050483445,37.57,77616.78,0.0,0.06217,3e-05,12.80228]
[1777050483994,37.57,77616.78,0.0,0.06217,3e-05,12.80228]
[1777050484455,37.57,77612.54,0.0,0.06204,3e-05,12.78044]
[1777050485328,37.57,77612.54,0.0,0.06204,3e-05,12.78044]
[1777050487812,37.57,77610.93,0.0,0.06199,3e-05,12.77246]
[1777050491608,37.57,77611.26,0.0,0.06201,3e-05,12.77471]
[1777050492063,37.57,77611.26,0.0,0.06201,3e-05,12.77471]
[1777050496129,37.57,77609.69,0.0,0.06196,3e-05,12.76709]
[1777050496537,37.57,77608.86,0.0,0.06194,3e-05,12.76292]
[1777050499203,37.57,77602.23,0.0,0.06173,3e-05,12.72899]
[1777050499560,37.57,77601.41,0.0,0.06171,3e-05,12.72496]
[1777050502983,37.57,77601.89,0.0,0.06172,3e-05,12.72784]
[1777050504204,37.57,77606.82,0.0,0.06188,3e-05,12.75369]
[1777050504212,37.57,77606.82,0.0,0.06188,3e-05,12.75369]
[1777050505648,37.57,77614.05,0.0,0.06211,3e-05,12.79142]
[1777050506574,37.57,77614.05,0.0,0.06211,3e-05,12.79142]
[1777050505735,37.57,77616.69,0.0,0.06219,3e-05,12.80507]
[1777050507210,37.57,77630.98,0.0,0.06264,3e-05,12.8793]
[1777050508336,37.57,77630.98,0.0,0.06264,3e-05,12.8793]
[1777050513658,37.57,77627.59,0.0,0.06252,3e-05,12.85949]
[1777050518691,37.57,77631.48,0.0,0.06264,3e-05,12.87965]
[1777050523728,37.57,77622.53,0.0,0.06236,3e-05,12.83328]
[1777050528762,37.57,77623.26,0.0,0.06239,3e-05,12.83724]
[1777050532790,37.57,77635.33,0.0,0.06277,3e-05,12.89999]
[1777050535899,37.57,77647.26,0.0,0.06314,3e-05,12.96194]
[1777050537822,37.57,77649.51,0.0,0.06321,3e-05,12.97357]
[1777050539825,37.57,77651.09,0.0,0.06326,3e-05,12.98152]
[1777050546495,37.57,77655.26,0.0,0.06338,3e-05,13.0022]
[1777050546627,37.57,77657.57,0.0,0.06346,3e-05,13.01383]
[1777050548082,37.57,77657.57,0.0,0.06346,3e-05,13.01383]
[1777050548482,37.57,77668.92,0.0,0.06381,3e-05,13.07299]
[1777050551929,37.57,77659.21,0.0,0.0635,3e-05,13.02133]
[1777050556959,37.57,77656.04,0.0,0.06339,3e-05,13.00363]
[1777050562001,37.57,77647.56,0.0,0.06312,3e-05,12.95842]
[1777050567036,37.57,77646.69,0.0,0.06309,3e-05,12.95316]
[1777050572070,37.57,77648.96,0.0,0.06314,3e-05,12.96194]
[1777050577106,37.57,77659.35,0.0,0.06347,3e-05,13.01538]
[1777050582140,37.56,77652.91,0.0,0.06326,3e-05,12.98067]
[1777050587176,37.56,77650.98,0.0,0.06319,3e-05,12.96967]
[1777050592211,37.56,77649.77,0.0,0.06315,3e-05,12.96257]
[1777050597247,37.56,77650.48,0.0,0.06316,3e-05,12.96551]
[1777050602281,37.56,77648.62,0.0,0.0631,3e-05,12.95514]
[1777050604951,37.56,77655.62,0.0,0.06332,3e-05,12.9914]
[1777050605015,37.56,77655.62,0.0,0.06332,3e-05,12.9914]
[1777050605937,37.56,77659.08,0.0,0.06343,3e-05,13.00929]
[1777050607110,37.56,77666.03,0.0,0.06365,3e-05,13.04543]
[1777050607468,37.56,77684.29,0.0,0.06423,3e-05,13.14067]
[1777050610074,37.56,77686.89,0.0,0.06431,3e-05,13.15395]
[1777050610090,37.56,77686.89,0.0,0.06431,3e-05,13.15395]
[1777050610481,37.56,77686.89,0.0,0.06431,3e-05,13.15395]
[1777050610582,37.56,77693.17,0.0,0.06451,3e-05,13.18701]
[1777050611128,37.56,77693.17,0.0,0.06451,3e-05,13.18701]
[1777050611346,37.56,77693.17,0.0,0.06451,3e-05,13.18701]
[1777050616381,37.56,77690.62,0.0,0.06444,3e-05,13.176]
[1777050621417,37.56,77689.14,0.0,0.06441,3e-05,13.17068]
[1777050626452,37.57,77688.48,0.0,0.06441,3e-05,13.17015]
[1777050630605,37.57,77678.47,0.0,0.0641,3e-05,13.11873]
[1777050636521,37.57,77686.26,0.0,0.06434,3e-05,13.15803]
[1777050641557,37.57,77686.37,0.0,0.06434,3e-05,13.15894]
[1777050644938,37.57,77689.05,0.0,0.06443,3e-05,13.17322]
[1777050645589,37.57,77692.52,0.0,0.06454,3e-05,13.19148]
[1777050646592,37.57,77705.78,0.0,0.06497,3e-05,13.26193]
[1777050650964,37.57,77708.66,0.0,0.06508,3e-05,13.27863]
[1777050653641,37.57,77725.35,0.0,0.06562,3e-05,13.36793]
[1777050658681,37.58,77721.87,0.0,0.06552,3e-05,13.35053]
[1777050661698,37.58,77735.8,0.0,0.06597,3e-05,13.4251]
[1777050663711,37.58,77745.46,0.0,0.06629,3e-05,13.47676]
[1777050668747,37.58,77754.31,0.0,0.06658,3e-05,13.52395]
[1777050673782,37.58,77750.14,0.0,0.06644,3e-05,13.50159]
[1777050678816,37.58,77746.16,0.0,0.06631,3e-05,13.48037]
[1777050684526,37.58,77741.7,0.0,0.06617,3e-05,13.45674]
[1777050689667,37.58,77744.48,0.0,0.06626,3e-05,13.4718]
[1777050691703,37.58,77731.56,0.0,0.06583,3e-05,13.4009]
[1777050696945,37.58,77732.75,0.0,0.06587,3e-05,13.40788]
[1777050700971,37.58,77741.95,0.0,0.06617,3e-05,13.45724]
[1777050706006,37.58,77741.02,0.0,0.06615,3e-05,13.4526]
[1777050711041,37.58,77737.04,0.0,0.06602,3e-05,13.43179]
[1777050716078,37.58,77738.14,0.0,0.06606,3e-05,13.43811]
[1777050721112,37.58,77736.18,0.0,0.066,3e-05,13.42814]
[1777050726619,37.58,77736.81,0.0,0.06602,3e-05,13.43187]
[1777050726982,37.58,77735.28,0.0,0.06597,3e-05,13.42392]
[1777050727084,37.58,77735.28,0.0,0.06597,3e-05,13.42392]
[1777050727116,37.58,77735.28,0.0,0.06597,3e-05,13.42392]
[1777050727760,37.58,77699.18,0.0,0.0648,3e-05,13.23284]
[1777050728360,37.58,77699.18,0.0,0.0648,3e-05,13.23284]
[1777050728412,37.58,77699.18,0.0,0.0648,3e-05,13.23284]
[1777050728456,37.58,77658.18,0.0,0.06349,3e-05,13.01768]
[1777050729344,37.58,77658.18,0.0,0.06349,3e-05,13.01768]
[1777050729439,37.58,77658.41,0.0,0.06349,3e-05,13.0177]
[1777050735201,37.58,77655.49,0.0,0.06339,3e-05,13.0013]
[1777050740214,37.58,77647.12,0.0,0.06312,3e-05,12.95666]
[1777050740429,37.58,77647.12,0.0,0.06312,3e-05,12.95666]
[1777050742404,37.58,77646.09,0.0,0.06309,3e-05,12.951]
[1777050742505,37.58,77646.63,0.0,0.0631,3e-05,12.95367]
[1777050746484,37.58,77644.96,0.0,0.06305,3e-05,12.94454]
[1777050746545,37.58,77645.24,0.0,0.06306,3e-05,12.94587]
[1777050752348,37.58,77645.88,0.0,0.06306,3e-05,12.94607]
[1777050757382,37.57,77646.04,0.0,0.06306,3e-05,12.94626]
[1777050762417,37.57,77645.48,0.0,0.06304,3e-05,12.94271]
[1777050767452,37.57,77644.21,0.0,0.063,3e-05,12.93542]
[1777050772487,37.57,77646.35,0.0,0.06306,3e-05,12.94595]
[1777050775509,37.57,77655.6,0.0,0.06335,3e-05,12.99378]
[1777050780543,37.57,77654.44,0.0,0.06331,3e-05,12.98672]
[1777050783564,37.57,77665.04,0.0,0.06364,3e-05,13.04149]
[1777050786586,37.57,77674.9,0.0,0.06395,3e-05,13.0922]
[1777050791621,37.57,77682.57,0.0,0.06418,3e-05,13.13055]
[1777050796656,37.56,77681.97,0.0,0.06415,3e-05,13.12536]
[1777050802713,37.56,77680.73,0.0,0.06409,3e-05,13.11648]
[1777050807735,37.56,77678.42,0.0,0.06401,3e-05,13.10254]
[1777050812775,37.56,77675.31,0.0,0.06389,3e-05,13.08219]
[1777050817805,37.55,77679.94,0.0,0.06402,3e-05,13.1048]
[1777050820827,37.55,77689.24,0.0,0.06431,3e-05,13.15257]
[1777050825862,37.55,77695.78,0.0,0.06451,3e-05,13.18479]
[1777050830898,37.55,77693.92,0.0,0.06444,3e-05,13.1726]
[1777050835932,37.54,77696.43,0.0,0.0645,3e-05,13.18342]
[1777050840970,37.54,77690.17,0.0,0.06429,3e-05,13.1481]
[1777050846489,37.54,77689.65,0.0,0.06426,3e-05,13.14364]
[1777050848348,37.54,77693.24,0.0,0.06437,3e-05,13.16178]
[1777050848905,37.54,77693.24,0.0,0.06437,3e-05,13.16178]
[1777050849587,37.54,77714.07,0.0,0.06504,3e-05,13.27226]
[1777050850297,37.54,77714.07,0.0,0.06504,3e-05,13.27226]
[1777050850306,37.54,77717.19,0.0,0.06515,3e-05,13.28923]
[1777050850995,37.54,77717.19,0.0,0.06515,3e-05,13.28923]
[1777050851192,37.54,77718.02,0.0,0.06518,3e-05,13.29397]
[1777050852613,37.54,77718.02,0.0,0.06518,3e-05,13.29397]
[1777050852714,37.54,77717.82,0.0,0.06517,3e-05,13.29324]
[1777050853161,37.54,77717.82,0.0,0.06517,3e-05,13.29324]
[1777050853259,37.54,77716.62,0.0,0.06513,3e-05,13.28721]
[1777050853988,37.54,77716.62,0.0,0.06513,3e-05,13.28721]
[1777050854089,37.54,77717.15,0.0,0.06515,3e-05,13.29001]
[1777050858142,37.54,77716.94,0.0,0.06515,3e-05,13.28986]
[1777050861071,37.54,77716.23,0.0,0.06513,3e-05,13.28707]
[1777050864158,37.55,77714.58,0.0,0.06509,3e-05,13.27932]
[1777050864197,37.55,77714.23,0.0,0.06508,3e-05,13.27813]
[1777050870281,37.55,77714.42,0.0,0.06509,3e-05,13.28049]
[1777050872261,37.55,77713.84,0.0,0.06508,3e-05,13.2781]
[1777050872884,37.55,77713.84,0.0,0.06508,3e-05,13.2781]
[1777050872938,37.55,77713.84,0.0,0.06508,3e-05,13.2781]
[1777050872925,37.55,77713.51,0.0,0.06506,3e-05,13.27469]
[1777050873317,37.55,77713.51,0.0,0.06506,3e-05,13.27469]
[1777050874584,37.55,77718.05,0.0,0.06521,3e-05,13.29903]
[1777050874616,37.55,77718.31,0.0,0.06522,3e-05,13.3003]
[1777050880192,37.55,77718.74,0.0,0.06523,3e-05,13.3019]
[1777050880209,37.55,77718.74,0.0,0.06523,3e-05,13.3019]
[1777050880224,37.55,77718.74,0.0,0.06523,3e-05,13.3019]
[1777050880642,37.55,77718.74,0.0,0.06523,3e-05,13.3019]
[1777050880743,37.55,77721.47,0.0,0.06532,3e-05,13.31621]
[1777050881622,37.55,77721.47,0.0,0.06532,3e-05,13.31621]
[1777050882968,37.55,77727.25,0.0,0.06551,3e-05,13.34714]
[1777050883750,37.55,77727.88,0.0,0.06553,3e-05,13.35076]
[1777050884537,37.55,77733.2,0.0,0.0657,3e-05,13.37922]
[1777050884629,37.55,77732.5,0.0,0.06568,3e-05,13.3757]
[1777050890311,37.55,77734.65,0.0,0.06576,3e-05,13.38822]
[1777050894703,37.55,77738.05,0.0,0.06587,3e-05,13.40636]
[1777050894711,37.55,77738.05,0.0,0.06587,3e-05,13.40636]
[1777050900380,37.55,77743.24,0.0,0.06603,3e-05,13.43247]
[1777050904816,37.55,77742.37,0.0,0.066,3e-05,13.42772]
[1777050904901,37.55,77742.37,0.0,0.066,3e-05,13.42772]
[1777050904950,37.55,77744.3,0.0,0.06606,3e-05,13.43765]
[1777050906423,37.55,77734.43,0.0,0.06573,3e-05,13.38449]
[1777050908497,37.55,77725.18,0.0,0.06543,3e-05,13.33495]
[1777050914967,37.55,77724.72,0.0,0.06541,3e-05,13.33156]
[1777050915185,37.55,77724.9,0.0,0.06541,3e-05,13.33233]
[1777050919051,37.55,77731.23,0.0,0.06561,3e-05,13.36504]
[1777050919076,37.55,77731.23,0.0,0.06561,3e-05,13.36504]
[1777050919514,37.54,77730.17,0.0,0.06558,3e-05,13.35918]
[1777050923328,37.54,77738.77,0.0,0.06586,3e-05,13.40433]
[1777050925360,37.54,77738.4,0.0,0.06584,3e-05,13.40145]
[1777050927406,37.54,77734.16,0.0,0.0657,3e-05,13.37832]
[1777050929035,37.54,77733.06,0.0,0.06566,3e-05,13.37197]
[1777050929041,37.54,77733.06,0.0,0.06566,3e-05,13.37197]
[1777050929069,37.54,77733.06,0.0,0.06566,3e-05,13.37197]
[1777050929209,37.54,77733.06,0.0,0.06566,3e-05,13.37197]
[1777050929584,37.54,77733.07,0.0,0.06566,3e-05,13.37178]
[1777050931987,37.54,77725.21,0.0,0.06539,3e-05,13.32732]
[1777050934335,37.54,77726.24,0.0,0.06542,3e-05,13.33243]
[1777050934764,37.54,77726.24,0.0,0.06542,3e-05,13.33243]
[1777050934865,37.54,77729.47,0.0,0.06552,3e-05,13.34937]
[1777050940661,37.54,77732.76,0.0,0.06562,3e-05,13.36549]
[1777050943081,37.54,77732.42,0.0,0.06561,3e-05,13.36323]
[1777050943682,37.54,77734.52,0.0,0.06567,3e-05,13.37415]
[1777050946702,37.54,77743.65,0.0,0.06597,3e-05,13.42182]
[1777050951737,37.53,77742.88,0.0,0.06593,3e-05,13.41614]
[1777050956772,37.53,77742.41,0.0,0.06591,3e-05,13.41212]
[1777050957782,37.53,77742.41,0.0,0.06591,3e-05,13.41212]
[1777050958043,37.53,77740.7,0.0,0.06585,3e-05,13.40273]
[1777050958054,37.53,77740.7,0.0,0.06585,3e-05,13.40273]
[1777050958786,37.53,77740.7,0.0,0.06585,3e-05,13.40243]
[1777050959807,37.53,77740.7,0.0,0.06585,3e-05,13.40243]
[1777050959909,37.53,77731.12,0.0,0.06553,3e-05,13.35127]
[1777050960481,37.53,77731.12,0.0,0.06553,3e-05,13.35127]
[1777050963080,37.53,77730.06,0.0,0.06549,3e-05,13.34499]
[1777050967255,37.53,77729.64,0.0,0.06547,3e-05,13.34196]
[1777050968822,37.53,77729.66,0.0,0.06547,3e-05,13.34187]
[1777050970923,37.53,77729.6,0.0,0.06547,3e-05,13.34117]
[1777050971986,37.53,77729.44,0.0,0.06546,3e-05,13.34013]
[1777050975907,37.53,77719.32,0.0,0.06513,3e-05,13.28563]
[1777050980941,37.53,77723.07,0.0,0.06525,3e-05,13.30487]
[1777050985977,37.53,77722.68,0.0,0.06523,3e-05,13.30213]
[1777050991014,37.53,77722.11,0.0,0.0652,3e-05,13.29609]
[1777050996055,37.52,77716.75,0.0,0.06501,3e-05,13.26613]
[1777051001082,37.52,77707.71,0.0,0.06471,3e-05,13.21674]
[1777051006358,37.52,77707.35,0.0,0.06469,3e-05,13.21382]
[1777051009029,37.52,77721.39,0.0,0.06514,3e-05,13.28699]
[1777051014174,37.52,77716.9,0.0,0.06498,3e-05,13.26149]
[1777051020028,37.52,77717.4,0.0,0.06499,3e-05,13.26247]
[1777051025250,37.51,77717.93,0.0,0.06499,3e-05,13.26331]
[1777051030285,37.51,77717.87,0.0,0.06498,3e-05,13.26138]
[1777051035321,37.51,77712.83,0.0,0.06481,3e-05,13.23312]
[1777051040354,37.51,77703.61,0.0,0.0645,3e-05,13.18316]
[1777051045389,37.51,77703.84,0.0,0.0645,3e-05,13.18315]
[1777051050424,37.51,77703.93,0.0,0.0645,3e-05,13.18261]
[1777051053445,37.5,77692.54,0.0,0.06412,3e-05,13.1192]
[1777051059085,37.5,77690.21,0.0,0.06403,3e-05,13.10552]
[1777051060133,37.5,77676.6,0.0,0.0636,3e-05,13.03346]
[1777051061748,37.5,77676.6,0.0,0.0636,3e-05,13.03319]
[1777051061800,37.5,77675.3,0.0,0.06355,3e-05,13.02615]
[1777051063317,37.5,77675.3,0.0,0.06355,3e-05,13.02591]
[1777051068551,37.5,77678.92,0.0,0.06366,3e-05,13.04337]
[1777051073585,37.5,77681.46,0.0,0.06373,3e-05,13.05543]
[1777051076175,37.5,77678.25,0.0,0.06363,3e-05,13.03833]
[1777051076607,37.5,77673.17,0.0,0.06346,3e-05,13.01126]
[1777051082648,37.49,77671.04,0.0,0.06339,3e-05,12.99898]
[1777051084123,37.49,77671.04,0.0,0.06339,3e-05,12.99898]
[1777051084147,37.49,77660.37,0.0,0.06305,3e-05,12.94304]
[1777051084699,37.49,77660.37,0.0,0.06305,3e-05,12.94304]
[1777051085985,37.49,77660.17,0.0,0.06304,3e-05,12.94187]
[1777051087612,37.49,77659.45,0.0,0.06302,3e-05,12.93792]
[1777051089641,37.49,77658.83,0.0,0.063,3e-05,12.93451]
[1777051090018,37.49,77658.83,0.0,0.063,3e-05,12.93451]
[1777051090034,37.49,77658.83,0.0,0.063,3e-05,12.93451]
[1777051090046,37.49,77655.78,0.0,0.0629,3e-05,12.91852]
[1777051091702,37.49,77655.35,0.0,0.06288,3e-05,12.9162]
[1777051091758,37.49,77647.38,0.0,0.06263,3e-05,12.87463]
[1777051093062,37.49,77647.38,0.0,0.06263,3e-05,12.87463]
[1777051093142,37.49,77647.06,0.0,0.06262,3e-05,12.87297]
[1777051096747,37.49,77636.95,0.0,0.06231,3e-05,12.82061]
[1777051101783,37.49,77637.57,0.0,0.06233,3e-05,12.82426]
[1777051105863,37.49,77636.88,0.0,0.06231,3e-05,12.82093]
[1777051105948,37.49,77635.82,0.0,0.06228,3e-05,12.81552]
[1777051112860,37.5,77635.13,0.0,0.06225,3e-05,12.81035]
[1777051117894,37.5,77631.71,0.0,0.06215,3e-05,12.79314]
[1777051118777,37.5,77631.71,0.0,0.06215,3e-05,12.79314]
[1777051118916,37.5,77632.21,0.0,0.06216,3e-05,12.79586]
[1777051119910,37.5,77622.94,0.0,0.06187,3e-05,12.74798]
[1777051124945,37.5,77617.96,0.0,0.06173,3e-05,12.72334]
[1777051129982,37.5,77620.36,0.0,0.06181,3e-05,12.73692]
[1777051135017,37.5,77620.55,0.0,0.06182,3e-05,12.73896]
[1777051136307,37.5,77620.55,0.0,0.06182,3e-05,12.73896]
[1777051137028,37.5,77620.41,0.0,0.06182,3e-05,12.73866]
[1777051139042,37.5,77630.33,0.0,0.06213,3e-05,12.79038]
[1777051141252,37.5,77630.56,0.0,0.06214,3e-05,12.7917]
[1777051142180,37.5,77630.61,0.0,0.06214,3e-05,12.79209]
[1777051142240,37.5,77648.28,0.0,0.0627,3e-05,12.88399]
[1777051142545,37.5,77648.28,0.0,0.0627,3e-05,12.88399]
[1777051146175,37.5,77649.31,0.0,0.06273,3e-05,12.88957]
[1777051146221,37.5,77643.2,0.0,0.06254,3e-05,12.85775]
[1777051146835,37.5,77643.2,0.0,0.06254,3e-05,12.85775]
[1777051147098,37.5,77643.2,0.0,0.06254,3e-05,12.85773]
[1777051148641,37.5,77641.54,0.0,0.06248,3e-05,12.84908]
[1777051150167,37.5,77641.11,0.0,0.06247,3e-05,12.84688]
[1777051150389,37.5,77641.2,0.0,0.06247,3e-05,12.84739]
[1777051152833,37.5,77651.35,0.0,0.06279,3e-05,12.90027]
[1777051153147,37.5,77651.57,0.0,0.0628,3e-05,12.90143]
[1777051153548,37.5,77651.57,0.0,0.0628,3e-05,12.90143]
[1777051154010,37.5,77651.57,0.0,0.0628,3e-05,12.90143]
[1777051160582,37.5,77652.22,0.0,0.06282,3e-05,12.90453]
[1777051161206,37.5,77651.08,0.0,0.06278,3e-05,12.89856]
[1777051165529,37.5,77645.42,0.0,0.0626,3e-05,12.86901]
[1777051166238,37.5,77653.61,0.0,0.06286,3e-05,12.91163]
[1777051167096,37.5,77653.61,0.0,0.06286,3e-05,12.91163]
[1777051168465,37.5,77655.09,0.0,0.06291,3e-05,12.91931]
[1777051172736,37.5,77652.97,0.0,0.06283,3e-05,12.90569]
[1777051173294,37.5,77652.71,0.0,0.06282,3e-05,12.90428]
[1777051174295,37.5,77642.02,0.0,0.06249,3e-05,12.84862]
[1777051174930,37.5,77642.02,0.0,0.06249,3e-05,12.84862]
[1777051177761,37.5,77640.49,0.0,0.06244,3e-05,12.84073]
[1777051184160,37.5,77637.38,0.0,0.06234,3e-05,12.82489]
[1777051188396,37.5,77627.81,0.0,0.06205,3e-05,12.77573]
[1777051193432,37.5,77624.93,0.0,0.06196,3e-05,12.76158]
[1777051198467,37.5,77631.38,0.0,0.06217,3e-05,12.79579]
[1777051200236,37.5,77631.38,0.0,0.06217,3e-05,12.79579]
[1777051200243,37.5,77625.2,0.0,0.06198,3e-05,12.76404]
[1777051200371,37.5,77625.2,0.0,0.06198,3e-05,12.76404]
[1777051205918,37.51,77616.82,0.0,0.06172,3e-05,12.72143]
[1777051205994,37.51,77620.46,0.0,0.06184,3e-05,12.7407]
[1777051207342,37.51,77620.46,0.0,0.06184,3e-05,12.7407]
[1777051207529,37.51,77622.13,0.0,0.06189,3e-05,12.74958]
[1777051209351,37.51,77627.98,0.0,0.06207,3e-05,12.78026]
[1777051209543,37.51,77628.04,0.0,0.06208,3e-05,12.78057]
[1777051210562,37.51,77628.04,0.0,0.06208,3e-05,12.78057]
[1777051211252,37.51,77628.04,0.0,0.06208,3e-05,12.78057]
[1777051213061,37.51,77626.5,0.0,0.06203,3e-05,12.7729]
[1777051213065,37.51,77622.14,0.0,0.0619,3e-05,12.75063]
[1777051215591,37.51,77610.93,0.0,0.06155,3e-05,12.6931]
[1777051220622,37.51,77611.81,0.0,0.06159,3e-05,12.69931]
[1777051225656,37.51,77612.26,0.0,0.06161,3e-05,12.70299]
[1777051230692,37.51,77612.5,0.0,0.06162,3e-05,12.70552]
[1777051235728,37.51,77620.64,0.0,0.06187,3e-05,12.74641]
[1777051241770,37.52,77619.84,0.0,0.06186,3e-05,12.74347]
[1777051247810,37.52,77620.23,0.0,0.06188,3e-05,12.74667]
[1777051252844,37.52,77626.05,0.0,0.06206,3e-05,12.77759]
[1777051258153,37.52,77623.71,0.0,0.06199,3e-05,12.76611]
[1777051263924,37.52,77622.62,0.0,0.06197,3e-05,12.7616]
[1777051268957,37.52,77618.35,0.0,0.06184,3e-05,12.74049]
[1777051273992,37.52,77619.58,0.0,0.06188,3e-05,12.74781]
[1777051279026,37.52,77619.25,0.0,0.06188,3e-05,12.74706]
[1777051284062,37.53,77619.92,0.0,0.06191,3e-05,12.75141]
[1777051289098,37.53,77619.42,0.0,0.0619,3e-05,12.74974]
[1777051293674,37.53,77617.08,0.0,0.06182,3e-05,12.73612]
[1777051299167,37.53,77612.19,0.0,0.06167,3e-05,12.71219]
[1777051302885,37.53,77612.01,0.0,0.06167,3e-05,12.71199]
[1777051303195,37.53,77614.23,0.0,0.06174,3e-05,12.7237]
[1777051306954,37.53,77613.9,0.0,0.06174,3e-05,12.72267]
[1777051306962,37.53,77613.9,0.0,0.06174,3e-05,12.72267]
[1777051307223,37.53,77613.59,0.0,0.06173,3e-05,12.72129]
[1777051313268,37.53,77614.27,0.0,0.06176,3e-05,12.72614]
[1777051320314,37.53,77610.13,0.0,0.06164,3e-05,12.7064]
[1777051322640,37.54,77610.07,0.0,0.06164,3e-05,12.70657]
[1777051323338,37.54,77610.39,0.0,0.06165,3e-05,12.70846]
[1777051327271,37.54,77610.52,0.0,0.06166,3e-05,12.70983]
[1777051327365,37.54,77610.64,0.0,0.06167,3e-05,12.71068]
[1777051332401,37.54,77603.0,0.0,0.06144,3e-05,12.67254]
[1777051333522,37.54,77595.64,0.0,0.06121,3e-05,12.63495]
[1777051339451,37.54,77587.23,0.0,0.06095,3e-05,12.59158]
[1777051344487,37.54,77587.12,0.0,0.06095,3e-05,12.59073]
[1777051349524,37.54,77592.36,0.0,0.06111,3e-05,12.61827]
[1777051354558,37.54,77586.91,0.0,0.06095,3e-05,12.5899]
[1777051359591,37.54,77589.55,0.0,0.06104,3e-05,12.60555]
[1777051364626,37.55,77584.51,0.0,0.0609,3e-05,12.58167]
[1777051369664,37.55,77582.13,0.0,0.06082,3e-05,12.5692]
[1777051374698,37.55,77580.07,0.0,0.06076,3e-05,12.55848]
[1777051380739,37.55,77581.41,0.0,0.0608,3e-05,12.56521]
[1777051385775,37.55,77581.35,0.0,0.0608,3e-05,12.56476]
[1777051390810,37.54,77579.75,0.0,0.06075,3e-05,12.55647]
[1777051395845,37.54,77578.84,0.0,0.06072,3e-05,12.55176]
[1777051400879,37.54,77581.95,0.0,0.06081,3e-05,12.56764]
[1777051405914,37.54,77578.72,0.0,0.06071,3e-05,12.55101]
[1777051410949,37.54,77579.43,0.0,0.06074,3e-05,12.55462]
[1777051415984,37.54,77580.59,0.0,0.06076,3e-05,12.55815]
[1777051421021,37.55,77583.99,0.0,0.06088,3e-05,12.57744]
[1777051426057,37.55,77578.08,0.0,0.06069,3e-05,12.54704]
[1777051431092,37.55,77577.85,0.0,0.06069,3e-05,12.54588]
[1777051436127,37.55,77577.67,0.0,0.06068,3e-05,12.54498]
[1777051441162,37.55,77576.04,0.0,0.06063,3e-05,12.53664]
[1777051446197,37.55,77577.18,0.0,0.06067,3e-05,12.54254]
[1777051451231,37.55,77578.33,0.0,0.0607,3e-05,12.54848]
[1777051456266,37.55,77584.94,0.0,0.0609,3e-05,12.5822]
[1777051461302,37.55,77585.52,0.0,0.06092,3e-05,12.58492]
[1777051466337,37.55,77583.4,0.0,0.06085,3e-05,12.57375]
[1777051471372,37.55,77582.21,0.0,0.06081,3e-05,12.56523]
[1777051476407,37.55,77584.26,0.0,0.06087,3e-05,12.57557]
[1777051481442,37.55,77592.78,0.0,0.06114,3e-05,12.62044]
[1777051486477,37.55,77593.56,0.0,0.06117,3e-05,12.62631]
[1777051491512,37.55,77595.75,0.0,0.06125,3e-05,12.63937]
[1777051496546,37.55,77600.86,0.0,0.06142,3e-05,12.66727]
[1777051501583,37.56,77603.98,0.0,0.06153,3e-05,12.68482]
[1777051506621,37.56,77607.86,0.0,0.06165,3e-05,12.70615]
[1777051511657,37.56,77603.73,0.0,0.06153,3e-05,12.68606]
[1777051516654,37.56,77606.36,0.0,0.06162,3e-05,12.70037]
[1777051516755,37.56,77608.87,0.0,0.0617,3e-05,12.71381]
[1777051522626,37.56,77611.94,0.0,0.0618,3e-05,12.73098]
[1777051527763,37.56,77609.15,0.0,0.06172,3e-05,12.71761]
[1777051532798,37.56,77608.61,0.0,0.0617,3e-05,12.71362]
[1777051538047,37.57,77606.4,0.0,0.06164,3e-05,12.70312]
[1777051538535,37.57,77606.55,0.0,0.06165,3e-05,12.70436]
[1777051543881,37.57,77604.94,0.0,0.06161,3e-05,12.69727]
[1777051548912,37.57,77604.94,0.0,0.06162,3e-05,12.69875]
[1777051553946,37.57,77594.8,0.0,0.06131,3e-05,12.64732]
[1777051558982,37.57,77586.79,0.0,0.06106,3e-05,12.60565]
[1777051562002,37.57,77596.82,0.0,0.06137,3e-05,12.65818]
[1777051567040,37.57,77595.51,0.0,0.06134,3e-05,12.65297]
[1777051572072,37.57,77590.27,0.0,0.06119,3e-05,12.6277]
[1777051577103,37.58,77587.75,0.0,0.06112,3e-05,12.61571]
[1777051583149,37.57,77584.14,0.0,0.061,3e-05,12.59656]
[1777051587179,37.57,77598.76,0.0,0.06145,3e-05,12.67129]
[1777051592213,37.57,77602.35,0.0,0.06155,3e-05,12.68646]
[1777051594226,37.57,77613.12,0.0,0.06188,3e-05,12.74249]
[1777051597337,37.57,77614.27,0.0,0.06192,3e-05,12.74877]
[1777051597377,37.57,77616.03,0.0,0.06198,3e-05,12.75803]
[1777051603289,37.58,77619.4,0.0,0.06209,3e-05,12.77628]
[1777051608325,37.58,77615.83,0.0,0.06198,3e-05,12.75845]
[1777051614366,37.58,77615.41,0.0,0.06197,3e-05,12.75719]
[1777051615365,37.58,77615.41,0.0,0.06197,3e-05,12.75719]
[1777051615707,37.58,77613.39,0.0,0.06191,3e-05,12.74691]
[1777051621386,37.58,77605.85,0.0,0.06168,3e-05,12.709]
[1777051621417,37.58,77605.24,0.0,0.06166,3e-05,12.70608]
[1777051626450,37.58,77610.28,0.0,0.06183,3e-05,12.73304]
[1777051628150,37.58,77611.15,0.0,0.06186,3e-05,12.73771]
[1777051628465,37.58,77610.52,0.0,0.06184,3e-05,12.73464]
[1777051633500,37.58,77607.53,0.0,0.06175,3e-05,12.72024]
[1777051637672,37.58,77607.85,0.0,0.06176,3e-05,12.7223]
[1777051640552,37.58,77618.39,0.0,0.0621,3e-05,12.77767]
[1777051641228,37.58,77618.39,0.0,0.0621,3e-05,12.77767]
[1777051641236,37.58,77618.39,0.0,0.0621,3e-05,12.77767]
[1777051641561,37.58,77618.43,0.0,0.0621,3e-05,12.77799]
[1777051646596,37.58,77617.35,0.0,0.06207,3e-05,12.77306]
[1777051652289,37.58,77619.5,0.0,0.06214,3e-05,12.78464]
[1777051657673,37.59,77627.84,0.0,0.06239,3e-05,12.82618]
[1777051658845,37.59,77628.12,0.0,0.0624,3e-05,12.8277]
[1777051664673,37.59,77632.07,0.0,0.06253,3e-05,12.8483]
[1777051666943,37.59,77640.74,0.0,0.0628,3e-05,12.89332]
[1777051667531,37.59,77640.74,0.0,0.0628,3e-05,12.89332]
[1777051669148,37.59,77641.65,0.0,0.06283,3e-05,12.89804]
[1777051669243,37.59,77641.65,0.0,0.06283,3e-05,12.89804]
[1777051669305,37.59,77641.65,0.0,0.06283,3e-05,12.89804]
[1777051669759,37.59,77642.91,0.0,0.06287,3e-05,12.90446]
[1777051670764,37.59,77671.25,0.0,0.06376,3e-05,13.05222]
[1777051671047,37.59,77671.25,0.0,0.06376,3e-05,13.05222]
[1777051671056,37.59,77671.25,0.0,0.06376,3e-05,13.05222]
[1777051671771,37.59,77683.43,0.0,0.06415,3e-05,13.11597]
[1777051676812,37.58,77685.08,0.0,0.06419,3e-05,13.12272]
[1777051679180,37.58,77684.59,0.0,0.06417,3e-05,13.11933]
[1777051679190,37.58,77684.59,0.0,0.06417,3e-05,13.11933]
[1777051684868,37.58,77681.83,0.0,0.06407,3e-05,13.1025]
[1777051689903,37.58,77683.96,0.0,0.06412,3e-05,13.11174]
[1777051693604,37.57,77694.49,0.0,0.06445,3e-05,13.1655]
[1777051698966,37.57,77689.36,0.0,0.06427,3e-05,13.13625]
[1777051708031,37.57,77690.18,0.0,0.06427,3e-05,13.13674]
[1777051713064,37.57,77685.71,0.0,0.06411,3e-05,13.10892]
[1777051716086,37.56,77698.09,0.0,0.0645,3e-05,13.17281]
[1777051721122,37.56,77699.65,0.0,0.06453,3e-05,13.17865]
[1777051726156,37.56,77698.38,0.0,0.06447,3e-05,13.1691]
[1777051731734,37.56,77694.1,0.0,0.06433,3e-05,13.14524]
[1777051738242,37.55,77693.6,0.0,0.06429,3e-05,13.13878]
[1777051743278,37.55,77693.95,0.0,0.06429,3e-05,13.13894]
[1777051748313,37.55,77697.85,0.0,0.0644,3e-05,13.15693]
[1777051753347,37.54,77697.76,0.0,0.06438,3e-05,13.15424]
[1777051758384,37.54,77692.59,0.0,0.0642,3e-05,13.12495]
[1777051763417,37.54,77685.73,0.0,0.06397,3e-05,13.08704]
[1777051769459,37.54,77685.48,0.0,0.06395,3e-05,13.08371]
[1777051774494,37.53,77686.08,0.0,0.06395,3e-05,13.08287]
[1777051775941,37.53,77686.08,0.0,0.06395,3e-05,13.08287]
[1777051776508,37.53,77684.96,0.0,0.06391,3e-05,13.07634]
[1777051777515,37.53,77671.95,0.0,0.06349,3e-05,13.00788]
[1777051782601,37.53,77671.32,0.0,0.06347,3e-05,13.00353]
[1777051787619,37.53,77667.46,0.0,0.06334,3e-05,12.98256]
[1777051793631,37.53,77660.1,0.0,0.06309,3e-05,12.94084]
[1777051798667,37.53,77659.93,0.0,0.06308,3e-05,12.9394]
[1777051803702,37.53,77660.73,0.0,0.0631,3e-05,12.943]
[1777051805805,37.53,77660.67,0.0,0.0631,3e-05,12.94258]
[1777051807569,37.53,77656.56,0.0,0.06296,3e-05,12.92093]
[1777051810029,37.53,77657.72,0.0,0.063,3e-05,12.92672]
[1777051810752,37.53,77658.39,0.0,0.06302,3e-05,12.93013]
[1777051812392,37.52,77658.61,0.0,0.06303,3e-05,12.93118]
[1777051812609,37.52,77658.61,0.0,0.06303,3e-05,12.93118]
[1777051812864,37.52,77658.61,0.0,0.06303,3e-05,12.93118]
[1777051812964,37.52,77660.69,0.0,0.06309,3e-05,12.94193]
[1777051813040,37.52,77660.69,0.0,0.06309,3e-05,12.94193]
[1777051813513,37.52,77660.69,0.0,0.06309,3e-05,12.94193]
[1777051813552,37.52,77660.69,0.0,0.06309,3e-05,12.94193]
[1777051814981,37.52,77660.69,0.0,0.06309,3e-05,12.94184]
[1777051816330,37.52,77664.04,0.0,0.0632,3e-05,12.95908]
[1777051821835,37.52,77664.1,0.0,0.06319,3e-05,12.95861]
[1777051825713,37.52,77664.85,0.0,0.06321,3e-05,12.96213]
[1777051830893,37.52,77665.27,0.0,0.06322,3e-05,12.96348]
[1777051833915,37.52,77657.14,0.0,0.06295,3e-05,12.91832]
[1777051836618,37.52,77663.21,0.0,0.06314,3e-05,12.9498]
[1777051836630,37.52,77663.21,0.0,0.06314,3e-05,12.9498]
[1777051836646,37.52,77663.21,0.0,0.06314,3e-05,12.9498]
[1777051836937,37.52,77662.32,0.0,0.06311,3e-05,12.94506]
[1777051838949,37.52,77653.16,0.0,0.06282,3e-05,12.89709]
[1777051839451,37.52,77653.16,0.0,0.06282,3e-05,12.89709]
[1777051839971,37.52,77653.16,0.0,0.06282,3e-05,12.89709]
[1777051839956,37.52,77652.49,0.0,0.0628,3e-05,12.89356]
[1777051840177,37.52,77652.49,0.0,0.0628,3e-05,12.89356]
[1777051845955,37.52,77659.2,0.0,0.06301,3e-05,12.92815]
[1777051846106,37.52,77658.61,0.0,0.06299,3e-05,12.92498]
[1777051846171,37.52,77658.61,0.0,0.06299,3e-05,12.92498]
[1777051846657,37.52,77658.61,0.0,0.06299,3e-05,12.92498]
[1777051846866,37.52,77658.61,0.0,0.06299,3e-05,12.92498]
[1777051852011,37.52,77665.09,0.0,0.06319,3e-05,12.95844]
[1777051853550,37.52,77664.38,0.0,0.06317,3e-05,12.95447]
[1777051854058,37.52,77663.79,0.0,0.06315,3e-05,12.95126]
[1777051855891,37.52,77658.41,0.0,0.06298,3e-05,12.92294]
[1777051856072,37.52,77654.48,0.0,0.06286,3e-05,12.90247]
[1777051856317,37.52,77654.48,0.0,0.06286,3e-05,12.90247]
[1777051862115,37.52,77656.18,0.0,0.06291,3e-05,12.9109]
[1777051864376,37.52,77655.12,0.0,0.06287,3e-05,12.90532]
[1777051866451,37.52,77658.97,0.0,0.06299,3e-05,12.92533]
[1777051870533,37.52,77667.2,0.0,0.06325,3e-05,12.96783]
[1777051874825,37.52,77655.68,0.0,0.06288,3e-05,12.9074]
[1777051878544,37.52,77652.08,0.0,0.06277,3e-05,12.88845]
[1777051878558,37.52,77652.08,0.0,0.06277,3e-05,12.88845]
[1777051879079,37.52,77664.52,0.0,0.06316,3e-05,12.95329]
[1777051883812,37.52,77674.88,0.0,0.06349,3e-05,13.00673]
[1777051885279,37.52,77685.54,0.0,0.06382,3e-05,13.06217]
[1777051890314,37.51,77689.34,0.0,0.06394,3e-05,13.08061]
[1777051895349,37.51,77689.15,0.0,0.06391,3e-05,13.07572]
[1777051900807,37.51,77691.89,0.0,0.06399,3e-05,13.08888]
[1777051906318,37.51,77694.55,0.0,0.06406,3e-05,13.10078]
[1777051912468,37.51,77700.31,0.0,0.06423,3e-05,13.12843]
[1777051915490,37.5,77687.14,0.0,0.0638,3e-05,13.05809]
[1777051916748,37.5,77687.14,0.0,0.0638,3e-05,13.05809]
[1777051917634,37.5,77686.66,0.0,0.06378,3e-05,13.05529]
[1777051918057,37.5,77670.19,0.0,0.06326,3e-05,12.9688]
[1777051920919,37.5,77668.62,0.0,0.06321,3e-05,12.96018]
[1777051921003,37.5,77667.63,0.0,0.06317,3e-05,12.95488]
[1777051922770,37.5,77667.63,0.0,0.06317,3e-05,12.95476]
[1777051923418,37.5,77667.57,0.0,0.06317,3e-05,12.95432]
[1777051925810,37.5,77666.09,0.0,0.06312,3e-05,12.94635]
[1777051926615,37.5,77668.86,0.0,0.06321,3e-05,12.9607]
[1777051928281,37.5,77668.54,0.0,0.0632,3e-05,12.95878]
[1777051933618,37.5,77667.86,0.0,0.06317,3e-05,12.95454]
[1777051937943,37.5,77668.5,0.0,0.06319,3e-05,12.95751]
[1777051938740,37.5,77669.98,0.0,0.06324,3e-05,12.96512]
[1777051938855,37.5,77669.98,0.0,0.06324,3e-05,12.96512]
[1777051938910,37.5,77669.98,0.0,0.06324,3e-05,12.96512]
[1777051938912,37.5,77669.66,0.0,0.06322,3e-05,12.96332]
[1777051940667,37.5,77679.88,0.0,0.06355,3e-05,13.01651]
[1777051945701,37.5,77681.07,0.0,0.06358,3e-05,13.02166]
[1777051950737,37.5,77681.53,0.0,0.06359,3e-05,13.02294]
[1777051951941,37.5,77681.53,0.0,0.06359,3e-05,13.02294]
[1777051951957,37.5,77674.35,0.0,0.06335,3e-05,12.98281]
[1777051957642,37.5,77674.1,0.0,0.06333,3e-05,12.98064]
[1777051957788,37.5,77674.04,0.0,0.06333,3e-05,12.98017]
[1777051958269,37.5,77674.04,0.0,0.06333,3e-05,12.98017]
[1777051958793,37.5,77674.24,0.0,0.06334,3e-05,12.98106]
[1777051960321,37.5,77674.29,0.0,0.06334,3e-05,12.98116]
[1777051962833,37.49,77662.73,0.0,0.06297,3e-05,12.92037]
[1777051964964,37.49,77659.61,0.0,0.06287,3e-05,12.90404]
[1777051968363,37.49,77644.83,0.0,0.0624,3e-05,12.82713]
[1777051969745,37.49,77638.98,0.0,0.06222,3e-05,12.79684]
[1777051970114,37.49,77638.67,0.0,0.06221,3e-05,12.79534]
[1777051972918,37.49,77623.93,0.0,0.06174,3e-05,12.71798]
[1777051973914,37.49,77611.13,0.0,0.06135,3e-05,12.65168]
[1777051978948,37.49,77602.31,0.0,0.06107,3e-05,12.60578]
[1777051983986,37.49,77603.1,0.0,0.06109,3e-05,12.60947]
[1777051989023,37.49,77601.14,0.0,0.06104,3e-05,12.59997]
[1777051992917,37.49,77600.9,0.0,0.06103,3e-05,12.59927]
[1777051992930,37.49,77600.9,0.0,0.06103,3e-05,12.59927]
[1777051993055,37.49,77599.1,0.0,0.06098,3e-05,12.58996]
[1777051995067,37.49,77584.86,0.0,0.06054,3e-05,12.51681]
[1777051998763,37.49,77576.56,0.0,0.06028,3e-05,12.47453]
[1777052001951,37.49,77577.41,0.0,0.06031,3e-05,12.47925]
[1777052002175,37.49,77577.41,0.0,0.06031,3e-05,12.47937]
[1777052003141,37.49,77549.93,0.0,0.05948,3e-05,12.33934]
[1777052004149,37.49,77529.27,0.0,0.05885,3e-05,12.23437]
[1777052004763,37.49,77529.27,0.0,0.05885,3e-05,12.23437]
[1777052009843,37.49,77537.51,0.0,0.0591,3e-05,12.2755]
[1777052012925,37.49,77535.28,0.0,0.05902,3e-05,12.26163]
[1777052018230,37.49,77535.31,0.0,0.05902,3e-05,12.26131]
[1777052023269,37.49,77540.23,0.0,0.05916,3e-05,12.28571]
[1777052028302,37.49,77533.08,0.0,0.05894,3e-05,12.24896]
[1777052031803,37.49,77528.82,0.0,0.05881,3e-05,12.2272]
[1777052031860,37.49,77528.82,0.0,0.05881,3e-05,12.2272]
[1777052032114,37.49,77517.15,0.0,0.05846,3e-05,12.16832]
[1777052032844,37.49,77517.15,0.0,0.05846,3e-05,12.16832]
[1777052033366,37.49,77499.18,0.0,0.05793,3e-05,12.07798]
[1777052033452,37.49,77499.18,0.0,0.05793,3e-05,12.07798]
[1777052034329,37.49,77505.62,0.0,0.05812,3e-05,12.11052]
[1777052036499,37.49,77515.63,0.0,0.05842,3e-05,12.16112]
[1777052038493,37.49,77501.6,0.0,0.058,3e-05,12.09074]
[1777052041515,37.49,77502.23,0.0,0.05802,3e-05,12.09414]
[1777052043523,37.49,77504.53,0.0,0.0581,3e-05,12.10603]
[1777052044242,37.49,77517.15,0.0,0.05847,3e-05,12.16982]
[1777052044744,37.49,77517.15,0.0,0.05847,3e-05,12.16982]
[1777052045537,37.49,77521.74,0.0,0.05861,3e-05,12.19296]
[1777052045545,37.49,77521.74,0.0,0.05861,3e-05,12.19296]
[1777052051638,37.49,77526.71,0.0,0.05876,3e-05,12.2181]
[1777052052598,37.49,77530.91,0.0,0.05889,3e-05,12.23931]
[1777052052611,37.49,77530.91,0.0,0.05889,3e-05,12.23931]
[1777052052697,37.49,77516.26,0.0,0.05845,3e-05,12.16531]
[1777052053967,37.49,77505.01,0.0,0.05811,3e-05,12.10872]
[1777052057652,37.49,77487.56,0.0,0.0576,3e-05,12.02177]
[1777052059175,37.49,77487.56,0.0,0.0576,3e-05,12.02177]
[1777052059191,37.49,77477.33,0.0,0.0573,3e-05,11.97116]
[1777052059831,37.49,77477.33,0.0,0.0573,3e-05,11.97116]
[1777052060585,37.49,77473.24,0.0,0.05718,3e-05,11.95077]
[1777052061645,37.49,77472.26,0.0,0.05715,3e-05,11.94624]
[1777052061767,37.49,77472.26,0.0,0.05715,3e-05,11.94624]
[1777052062757,37.49,77473.95,0.0,0.0572,3e-05,11.95506]
[1777052063929,37.49,77473.12,0.0,0.05718,3e-05,11.95131]
[1777052064244,37.49,77473.12,0.0,0.05718,3e-05,11.95131]
[1777052064658,37.5,77474.01,0.0,0.05721,3e-05,11.95652]
[1777052066600,37.5,77470.54,0.0,0.05711,3e-05,11.93961]
[1777052067882,37.5,77472.54,0.0,0.05717,3e-05,11.94996]
[1777052073655,37.5,77479.22,0.0,0.05738,3e-05,11.98354]
[1777052078690,37.5,77482.9,0.0,0.05749,3e-05,12.0036]
[1777052083724,37.5,77481.52,0.0,0.05746,3e-05,11.99822]
[1777052088760,37.51,77483.13,0.0,0.05752,3e-05,12.00781]
[1777052092788,37.51,77498.53,0.0,0.05798,3e-05,12.08606]
[1777052097823,37.51,77486.81,0.0,0.05764,3e-05,12.02837]
[1777052102862,37.51,77485.88,0.0,0.05762,3e-05,12.02502]
[1777052106887,37.51,77500.0,0.0,0.05805,3e-05,12.09687]
[1777052109161,37.51,77511.98,0.0,0.05841,3e-05,12.15755]
[1777052109984,37.51,77511.98,0.0,0.05841,3e-05,12.15755]
[1777052110407,37.51,77511.98,0.0,0.05841,3e-05,12.15755]
[1777052111068,37.51,77517.99,0.0,0.05859,3e-05,12.18782]
[1777052112010,37.51,77522.19,0.0,0.05871,3e-05,12.20908]
[1777052112029,37.51,77524.44,0.0,0.05878,3e-05,12.22044]
[1777052116956,37.51,77533.57,0.0,0.05905,3e-05,12.26633]
[1777052121995,37.51,77534.58,0.0,0.05908,3e-05,12.27088]
[1777052124596,37.51,77535.95,0.0,0.05912,3e-05,12.2776]
[1777052125182,37.51,77535.95,0.0,0.05912,3e-05,12.2776]
[1777052125245,37.51,77550.53,0.0,0.05956,3e-05,12.35142]
[1777052127925,37.51,77558.3,0.0,0.05979,3e-05,12.39027]
[1777052128156,37.51,77552.15,0.0,0.0596,3e-05,12.35899]
[1777052128903,37.51,77552.15,0.0,0.0596,3e-05,12.35899]
[1777052132248,37.51,77542.11,0.0,0.05929,3e-05,12.30586]
[1777052135400,37.51,77538.23,0.0,0.05917,3e-05,12.28577]
[1777052135491,37.51,77546.53,0.0,0.05942,3e-05,12.32755]
[1777052136193,37.51,77554.84,0.0,0.05967,3e-05,12.36957]
[1777052141335,37.51,77555.64,0.0,0.05969,3e-05,12.3726]
[1777052143084,37.51,77556.11,0.0,0.0597,3e-05,12.37446]
[1777052147154,37.51,77554.87,0.0,0.05965,3e-05,12.36711]
[1777052148444,37.51,77553.67,0.0,0.05962,3e-05,12.36077]
[1777052149180,37.5,77551.98,0.0,0.05956,3e-05,12.3517]
[1777052150909,37.5,77548.76,0.0,0.05946,3e-05,12.33511]
[1777052151196,37.5,77547.77,0.0,0.05943,3e-05,12.32988]
[1777052153152,37.5,77547.59,0.0,0.05943,3e-05,12.32877]
[1777052153175,37.5,77547.59,0.0,0.05943,3e-05,12.32877]
[1777052153252,37.5,77547.03,0.0,0.05941,3e-05,12.32573]
[1777052153849,37.5,77547.03,0.0,0.05941,3e-05,12.32573]
[1777052154717,37.5,77547.03,0.0,0.05941,3e-05,12.32555]
[1777052159251,37.5,77533.42,0.0,0.05899,3e-05,12.25588]
[1777052164287,37.5,77535.05,0.0,0.05904,3e-05,12.26371]
[1777052169323,37.5,77535.4,0.0,0.05905,3e-05,12.26496]
[1777052169620,37.5,77535.4,0.0,0.05905,3e-05,12.26496]
[1777052169800,37.5,77535.4,0.0,0.05905,3e-05,12.26496]
[1777052170329,37.5,77535.24,0.0,0.05904,3e-05,12.26405]
[1777052172346,37.5,77545.49,0.0,0.05935,3e-05,12.31573]
[1777052177379,37.5,77547.04,0.0,0.05939,3e-05,12.32271]
[1777052182414,37.5,77548.07,0.0,0.05941,3e-05,12.32699]
[1777052187449,37.5,77543.81,0.0,0.05928,3e-05,12.30444]
[1777052188678,37.5,77538.86,0.0,0.05913,3e-05,12.2792]
[1777052189041,37.5,77538.86,0.0,0.05913,3e-05,12.2792]
[1777052189463,37.5,77538.5,0.0,0.05912,3e-05,12.27726]
[1777052190127,37.5,77538.5,0.0,0.05912,3e-05,12.27726]
[1777052195505,37.5,77539.13,0.0,0.05912,3e-05,12.27754]
[1777052200541,37.5,77542.25,0.0,0.05921,3e-05,12.29273]
[1777052205168,37.5,77543.85,0.0,0.05926,3e-05,12.30038]
[1777052205235,37.5,77544.79,0.0,0.05929,3e-05,12.30499]
[1777052208191,37.49,77550.64,0.0,0.05946,3e-05,12.33419]
[1777052212051,37.49,77559.74,0.0,0.05973,3e-05,12.37972]
[1777052212805,37.49,77580.82,0.0,0.06038,3e-05,12.48773]
[1777052214324,37.49,77580.82,0.0,0.06038,3e-05,12.48773]
[1777052215860,37.5,77585.8,0.0,0.06054,3e-05,12.51451]
[1777052218510,37.5,77584.99,0.0,0.06052,3e-05,12.51148]
[1777052218518,37.5,77584.99,0.0,0.06052,3e-05,12.51148]
[1777052223857,37.5,77582.72,0.0,0.06047,3e-05,12.50382]
[1777052232764,37.5,77580.5,0.0,0.06041,3e-05,12.49345]
[1777052237801,37.5,77581.66,0.0,0.06044,3e-05,12.4985]
[1777052242834,37.5,77582.26,0.0,0.06046,3e-05,12.5007]
[1777052247869,37.5,77586.44,0.0,0.06058,3e-05,12.52097]
[1777052253013,37.5,77582.94,0.0,0.06045,3e-05,12.49998]
[1777052253805,37.5,77580.22,0.0,0.06037,3e-05,12.48588]
[1777052253943,37.5,77579.89,0.0,0.06036,3e-05,12.48402]
[1777052255097,37.5,77562.78,0.0,0.05984,3e-05,12.39655]
[1777052257087,37.5,77562.55,0.0,0.05983,3e-05,12.39531]
[1777052262997,37.5,77557.76,0.0,0.05967,3e-05,12.36903]
[1777052268033,37.49,77558.34,0.0,0.05968,3e-05,12.37071]
[1777052272760,37.49,77557.0,0.0,0.05964,3e-05,12.36313]
[1777052275083,37.49,77546.63,0.0,0.05932,3e-05,12.30952]
[1777052276962,37.49,77544.47,0.0,0.05925,3e-05,12.29841]
[1777052276977,37.49,77544.47,0.0,0.05925,3e-05,12.29841]
[1777052277706,37.49,77541.23,0.0,0.05915,3e-05,12.28184]
[1777052279297,37.49,77538.4,0.0,0.05907,3e-05,12.26738]
[1777052280153,37.49,77537.44,0.0,0.05904,3e-05,12.26233]
[1777052280255,37.49,77534.67,0.0,0.05895,3e-05,12.24832]
[1777052283564,37.49,77533.16,0.0,0.05891,3e-05,12.24052]
[1777052284147,37.49,77531.8,0.0,0.05886,3e-05,12.23354]
[1777052286562,37.49,77533.18,0.0,0.05891,3e-05,12.24047]
[1777052287628,37.49,77540.97,0.0,0.05914,3e-05,12.27975]
[1777052288165,37.49,77540.97,0.0,0.05914,3e-05,12.27975]
[1777052288173,37.49,77540.97,0.0,0.05914,3e-05,12.27975]
[1777052290115,37.49,77540.1,0.0,0.05911,3e-05,12.27523]
[1777052291694,37.49,77538.94,0.0,0.05908,3e-05,12.26903]
[1777052293715,37.49,77533.42,0.0,0.05891,3e-05,12.2409]
[1777052293730,37.49,77533.42,0.0,0.05891,3e-05,12.2409]
[1777052297751,37.49,77538.63,0.0,0.05906,3e-05,12.26707]
[1777052297834,37.49,77538.63,0.0,0.05906,3e-05,12.26707]
[1777052298626,37.49,77540.66,0.0,0.05912,3e-05,12.27725]
[1777052298636,37.49,77540.66,0.0,0.05912,3e-05,12.27725]
[1777052300212,37.49,77542.76,0.0,0.05919,3e-05,12.28766]
[1777052301879,37.49,77543.62,0.0,0.05921,3e-05,12.29189]
[1777052307258,37.49,77542.61,0.0,0.05917,3e-05,12.28579]
[1777052310830,37.49,77539.82,0.0,0.05909,3e-05,12.2712]
[1777052310845,37.49,77539.82,0.0,0.05909,3e-05,12.2712]
[1777052312354,37.49,77534.95,0.0,0.05893,3e-05,12.24418]
[1777052312419,37.49,77534.95,0.0,0.05893,3e-05,12.24418]
[1777052312550,37.49,77534.95,0.0,0.05893,3e-05,12.24418]
[1777052313398,37.49,77534.15,0.0,0.05891,3e-05,12.24002]
[1777052314405,37.49,77519.04,0.0,0.05845,3e-05,12.1637]
[1777052319437,37.49,77515.1,0.0,0.05834,3e-05,12.14425]
[1777052320942,37.49,77515.48,0.0,0.05835,3e-05,12.14625]
[1777052321678,37.49,77513.98,0.0,0.05831,3e-05,12.13879]
[1777052322459,37.49,77512.4,0.0,0.05826,3e-05,12.13094]
[1777052324554,37.49,77511.13,0.0,0.05822,3e-05,12.12467]
[1777052324563,37.49,77510.69,0.0,0.05821,3e-05,12.12258]
[1777052326593,37.49,77510.69,0.0,0.05821,3e-05,12.12271]
[1777052326636,37.49,77510.69,0.0,0.05821,3e-05,12.12271]
[1777052326645,37.49,77513.38,0.0,0.05829,3e-05,12.13636]
[1777052327493,37.49,77513.5,0.0,0.0583,3e-05,12.13707]
[1777052330515,37.49,77525.34,0.0,0.05865,3e-05,12.19691]
[1777052335550,37.49,77526.92,0.0,0.0587,3e-05,12.20491]
[1777052336167,37.49,77526.92,0.0,0.0587,3e-05,12.20491]
[1777052336413,37.49,77526.92,0.0,0.0587,3e-05,12.20491]
[1777052337022,37.49,77521.39,0.0,0.05853,3e-05,12.17701]
[1777052338456,37.49,77520.81,0.0,0.05852,3e-05,12.17413]
[1777052339011,37.49,77520.5,0.0,0.05851,3e-05,12.17262]
[1777052339023,37.49,77520.5,0.0,0.05851,3e-05,12.17262]
[1777052340767,37.49,77524.54,0.0,0.05863,3e-05,12.19306]
[1777052342546,37.49,77527.09,0.0,0.0587,3e-05,12.20595]
[1777052343555,37.49,77535.02,0.0,0.05894,3e-05,12.24602]
[1777052343566,37.49,77535.02,0.0,0.05894,3e-05,12.24602]
[1777052344115,37.49,77535.02,0.0,0.05894,3e-05,12.24597]
[1777052344551,37.49,77535.02,0.0,0.05894,3e-05,12.24597]
[1777052344769,37.49,77534.04,0.0,0.05891,3e-05,12.24095]
[1777052344779,37.49,77534.04,0.0,0.05891,3e-05,12.24095]
[1777052350638,37.49,77529.48,0.0,0.05877,3e-05,12.21763]
[1777052353743,37.49,77530.23,0.0,0.0588,3e-05,12.22137]
[1777052354718,37.49,77534.45,0.0,0.05892,3e-05,12.24268]
[1777052356426,37.49,77540.83,0.0,0.05911,3e-05,12.27494]
[1777052356446,37.49,77540.83,0.0,0.05911,3e-05,12.27494]
[1777052356681,37.49,77540.68,0.0,0.05911,3e-05,12.27401]
[1777052356759,37.49,77540.68,0.0,0.05911,3e-05,12.27401]
[1777052359703,37.49,77539.7,0.0,0.05908,3e-05,12.26885]
[1777052359718,37.49,77539.7,0.0,0.05908,3e-05,12.26885]
[1777052365766,37.49,77538.36,0.0,0.05903,3e-05,12.26125]
[1777052370795,37.49,77535.99,0.0,0.05896,3e-05,12.24891]
[1777052372721,37.49,77536.19,0.0,0.05895,3e-05,12.24759]
[1777052372823,37.49,77532.88,0.0,0.05885,3e-05,12.23078]
[1777052377389,37.49,77529.53,0.0,0.05875,3e-05,12.21373]
[1777052377405,37.49,77535.08,0.0,0.05892,3e-05,12.24175]
[1777052381351,37.49,77542.7,0.0,0.05915,3e-05,12.28017]
[1777052381371,37.49,77543.06,0.0,0.05916,3e-05,12.28188]
[1777052384893,37.49,77527.44,0.0,0.05869,3e-05,12.20251]
[1777052389927,37.49,77518.6,0.0,0.05842,3e-05,12.15813]
[1777052390936,37.49,77505.87,0.0,0.05804,3e-05,12.09417]
[1777052395971,37.49,77502.24,0.0,0.05794,3e-05,12.07689]
[1777052401012,37.49,77505.87,0.0,0.05806,3e-05,12.09603]
[1777052406042,37.49,77512.06,0.0,0.05824,3e-05,12.12777]
[1777052411076,37.49,77512.49,0.0,0.05826,3e-05,12.1305]
[1777052416111,37.49,77507.48,0.0,0.05812,3e-05,12.106]
[1777052421146,37.49,77509.24,0.0,0.05817,3e-05,12.11557]
[1777052425175,37.49,77519.88,0.0,0.05849,3e-05,12.16952]
[1777052430210,37.49,77525.67,0.0,0.05867,3e-05,12.19888]
[1777052431973,37.49,77526.73,0.0,0.05869,3e-05,12.20197]
[1777052432225,37.49,77526.74,0.0,0.05869,3e-05,12.20202]
[1777052437259,37.49,77529.44,0.0,0.05877,3e-05,12.21563]
[1777052442525,37.49,77528.7,0.0,0.05875,3e-05,12.21183]
[1777052446429,37.49,77540.17,0.0,0.05909,3e-05,12.26976]
[1777052453761,37.49,77539.39,0.0,0.05906,3e-05,12.26531]
[1777052458943,37.49,77545.56,0.0,0.05925,3e-05,12.29583]
[1777052464449,37.49,77551.16,0.0,0.05941,3e-05,12.32332]
[1777052469486,37.49,77544.55,0.0,0.0592,3e-05,12.28876]
[1777052474521,37.49,77545.3,0.0,0.05922,3e-05,12.29197]
[1777052476511,37.49,77546.02,0.0,0.05924,3e-05,12.29562]
[1777052476706,37.49,77546.02,0.0,0.05924,3e-05,12.29562]
[1777052476766,37.49,77559.39,0.0,0.05965,3e-05,12.36325]
[1777052482088,37.49,77562.39,0.0,0.05973,3e-05,12.37728]
[1777052482105,37.49,77562.39,0.0,0.05973,3e-05,12.37728]
[1777052482377,37.49,77562.39,0.0,0.05973,3e-05,12.37728]
[1777052482795,37.49,77563.51,0.0,0.05976,3e-05,12.38272]
[1777052488431,37.48,77566.36,0.0,0.05984,3e-05,12.39584]
[1777052493655,37.48,77567.51,0.0,0.05985,3e-05,12.39765]
[1777052497022,37.48,77572.56,0.0,0.06,3e-05,12.42245]
[1777052497684,37.48,77571.99,0.0,0.05998,3e-05,12.41921]
[1777052500127,37.48,77571.48,0.0,0.05996,3e-05,12.41596]
[1777052500215,37.48,77571.48,0.0,0.05996,3e-05,12.41596]
[1777052500706,37.48,77570.78,0.0,0.05994,3e-05,12.41207]
[1777052506344,37.48,77564.71,0.0,0.05975,3e-05,12.38003]
[1777052508204,37.48,77565.79,0.0,0.05978,3e-05,12.38472]
[1777052511783,37.47,77556.11,0.0,0.05948,3e-05,12.33449]
[1777052513928,37.47,77556.05,0.0,0.05947,3e-05,12.33399]
[1777052513938,37.47,77556.05,0.0,0.05947,3e-05,12.33399]
[1777052514881,37.47,77555.93,0.0,0.05947,3e-05,12.33299]
[1777052515330,37.47,77555.93,0.0,0.05947,3e-05,12.33299]
[1777052516344,37.47,77555.4,0.0,0.05945,3e-05,12.33011]
[1777052516355,37.47,77555.4,0.0,0.05945,3e-05,12.33011]
[1777052517608,37.47,77555.27,0.0,0.05945,3e-05,12.32926]
[1777052519390,37.47,77554.17,0.0,0.05941,3e-05,12.3233]
[1777052521421,37.47,77551.73,0.0,0.05934,3e-05,12.31074]
[1777052523523,37.47,77553.3,0.0,0.05938,3e-05,12.31838]
[1777052523556,37.47,77553.3,0.0,0.05938,3e-05,12.31838]
[1777052525587,37.47,77553.64,0.0,0.05939,3e-05,12.31977]
[1777052527553,37.47,77545.77,0.0,0.05915,3e-05,12.27953]
[1777052530025,37.47,77545.27,0.0,0.05913,3e-05,12.27657]
[1777052530042,37.47,77545.27,0.0,0.05913,3e-05,12.27657]
[1777052533397,37.47,77544.57,0.0,0.05911,3e-05,12.27282]
[1777052533654,37.47,77544.57,0.0,0.05911,3e-05,12.27282]
[1777052533744,37.47,77555.77,0.0,0.05945,3e-05,12.32943]
[1777052534067,37.47,77555.77,0.0,0.05945,3e-05,12.32943]
[1777052534079,37.47,77555.77,0.0,0.05945,3e-05,12.32943]
[1777052534783,37.47,77555.77,0.0,0.05945,3e-05,12.32943]
[1777052535317,37.47,77556.36,0.0,0.05946,3e-05,12.33243]
[1777052538078,37.47,77556.62,0.0,0.05947,3e-05,12.33318]
[1777052540971,37.47,77556.12,0.0,0.05945,3e-05,12.33008]
[1777052541778,37.47,77556.12,0.0,0.05945,3e-05,12.33008]
[1777052547467,37.47,77558.4,0.0,0.05951,3e-05,12.34052]
[1777052548775,37.47,77557.56,0.0,0.05949,3e-05,12.33605]
[1777052548786,37.47,77557.56,0.0,0.05949,3e-05,12.33605]
[1777052552846,37.47,77559.35,0.0,0.05952,3e-05,12.34207]
[1777052554750,37.47,77569.07,0.0,0.05981,3e-05,12.3907]
[1777052557997,37.46,77568.94,0.0,0.05981,3e-05,12.38921]
[1777052560042,37.46,77566.8,0.0,0.05974,3e-05,12.37777]
[1777052560299,37.46,77566.8,0.0,0.05974,3e-05,12.37777]
[1777052560638,37.46,77567.37,0.0,0.05975,3e-05,12.38041]
[1777052561456,37.46,77567.37,0.0,0.05975,3e-05,12.38041]
[1777052562096,37.46,77573.29,0.0,0.05993,3e-05,12.41033]
[1777052563044,37.46,77576.93,0.0,0.06004,3e-05,12.4289]
[1777052564137,37.46,77577.02,0.0,0.06004,3e-05,12.42906]
[1777052567692,37.46,77590.18,0.0,0.06044,3e-05,12.49493]
[1777052568185,37.46,77594.82,0.0,0.06058,3e-05,12.51827]
[1777052569626,37.46,77589.54,0.0,0.06041,3e-05,12.49122]
[1777052570223,37.46,77587.75,0.0,0.06035,3e-05,12.48115]
[1777052570669,37.46,77587.75,0.0,0.06035,3e-05,12.48115]
[1777052572231,37.46,77587.5,0.0,0.06034,3e-05,12.47946]
[1777052578250,37.46,77582.58,0.0,0.06018,3e-05,12.45166]
[1777052583032,37.45,77583.23,0.0,0.06019,3e-05,12.45351]
[1777052584395,37.45,77583.54,0.0,0.0602,3e-05,12.45473]
[1777052584397,37.45,77598.4,0.0,0.06065,3e-05,12.53047]
[1777052590335,37.45,77598.07,0.0,0.06062,3e-05,12.5259]
[1777052595369,37.45,77602.71,0.0,0.06075,3e-05,12.54718]
[1777052600404,37.44,77604.14,0.0,0.06078,3e-05,12.55197]
[1777052605439,37.44,77594.89,0.0,0.06048,3e-05,12.50207]
[1777052610474,37.44,77595.99,0.0,0.0605,3e-05,12.5055]
[1777052612143,37.44,77595.9,0.0,0.06048,3e-05,12.50231]
[1777052612928,37.44,77595.9,0.0,0.06048,3e-05,12.50231]
[1777052613514,37.44,77595.8,0.0,0.06047,3e-05,12.50135]
[1777052613547,37.44,77591.9,0.0,0.06035,3e-05,12.48094]
[1777052619538,37.43,77578.87,0.0,0.05994,3e-05,12.41201]
[1777052624573,37.43,77578.91,0.0,0.05993,3e-05,12.41074]
[1777052625082,37.43,77578.91,0.0,0.05993,3e-05,12.41074]
[1777052630144,37.43,77578.51,0.0,0.05991,3e-05,12.40694]
[1777052630345,37.43,77578.51,0.0,0.05991,3e-05,12.40694]
[1777052630615,37.43,77578.52,0.0,0.05991,3e-05,12.40699]
[1777052631223,37.43,77578.52,0.0,0.05991,3e-05,12.40699]
[1777052636657,37.43,77587.25,0.0,0.06016,3e-05,12.44908]
[1777052641693,37.42,77588.96,0.0,0.0602,3e-05,12.45607]
[1777052645440,37.42,77587.58,0.0,0.06015,3e-05,12.44793]
[1777052645721,37.42,77588.79,0.0,0.06019,3e-05,12.45377]
[1777052650755,37.42,77587.98,0.0,0.06015,3e-05,12.44787]
[1777052652061,37.42,77587.33,0.0,0.06013,3e-05,12.4442]
[1777052652745,37.42,77587.33,0.0,0.06013,3e-05,12.4442]
[1777052655790,37.42,77597.61,0.0,0.06044,3e-05,12.49542]
[1777052660826,37.42,77594.36,0.0,0.06032,3e-05,12.47669]
[1777052665864,37.41,77590.22,0.0,0.06019,3e-05,12.45356]
[1777052666977,37.41,77590.22,0.0,0.06019,3e-05,12.45356]
[1777052673706,37.41,77586.74,0.0,0.06005,3e-05,12.43112]
[1777052678956,37.41,77593.88,0.0,0.06026,3e-05,12.46555]
[1777052683989,37.41,77595.03,0.0,0.06028,3e-05,12.46958]
[1777052689080,37.4,77594.53,0.0,0.06026,3e-05,12.46553]
[1777052695070,37.4,77593.2,0.0,0.0602,3e-05,12.45655]
[1777052700948,37.4,77591.15,0.0,0.06013,3e-05,12.44369]
[1777052706144,37.4,77584.73,0.0,0.05992,3e-05,12.40924]
[1777052707223,37.4,77584.73,0.0,0.05992,3e-05,12.40924]
[1777052707235,37.4,77584.73,0.0,0.05992,3e-05,12.40924]
[1777052707760,37.4,77584.73,0.0,0.05992,3e-05,12.40924]
[1777052707772,37.4,77591.79,0.0,0.06013,3e-05,12.44478]
[1777052709116,37.4,77599.16,0.0,0.06036,3e-05,12.48253]
[1777052710593,37.4,77603.9,0.0,0.0605,3e-05,12.50651]
[1777052713325,37.39,77635.86,0.0,0.06148,3e-05,12.6694]
[1777052718619,37.4,77634.43,0.0,0.06145,3e-05,12.66387]
[1777052724277,37.4,77627.7,0.0,0.06125,3e-05,12.63054]
[1777052729315,37.4,77623.81,0.0,0.06112,3e-05,12.61014]
[1777052734350,37.4,77623.09,0.0,0.06109,3e-05,12.60387]
[1777052739455,37.4,77617.36,0.0,0.06091,3e-05,12.57431]
[1777052741996,37.4,77615.67,0.0,0.06086,3e-05,12.56564]
[1777052741994,37.4,77603.25,0.0,0.06048,3e-05,12.50188]
[1777052742574,37.4,77603.25,0.0,0.06048,3e-05,12.50188]
[1777052745438,37.4,77596.56,0.0,0.06028,3e-05,12.46787]
[1777052747105,37.4,77596.04,0.0,0.06026,3e-05,12.46556]
[1777052747105,37.4,77596.04,0.0,0.06026,3e-05,12.46556]
[1777052749140,37.4,77597.6,0.0,0.06031,3e-05,12.4739]
[1777052754491,37.4,77597.55,0.0,0.06032,3e-05,12.47469]
[1777052757930,37.4,77596.81,0.0,0.0603,3e-05,12.47123]
[1777052759290,37.4,77596.43,0.0,0.06029,3e-05,12.46963]
[1777052763260,37.4,77597.18,0.0,0.06031,3e-05,12.47417]
[1777052763349,37.4,77597.18,0.0,0.06031,3e-05,12.47417]
[1777052768592,37.4,77596.94,0.0,0.06031,3e-05,12.47395]
[1777052773627,37.4,77597.44,0.0,0.06033,3e-05,12.47734]
[1777052778661,37.4,77596.63,0.0,0.06031,3e-05,12.474]
[1777052782329,37.41,77596.21,0.0,0.0603,3e-05,12.47234]
[1777052782516,37.41,77596.21,0.0,0.0603,3e-05,12.47234]
[1777052782602,37.41,77596.21,0.0,0.0603,3e-05,12.47234]
[1777052783560,37.41,77591.64,0.0,0.06016,3e-05,12.44911]
[1777052783698,37.41,77591.41,0.0,0.06016,3e-05,12.4481]
[1777052785710,37.41,77586.31,0.0,0.06,3e-05,12.42221]
[1777052789785,37.4,77580.52,0.0,0.05982,3e-05,12.39156]
[1777052789879,37.4,77581.1,0.0,0.05983,3e-05,12.394]
[1777052793838,37.4,77580.78,0.0,0.05981,3e-05,12.38956]
[1777052797917,37.4,77580.4,0.0,0.05979,3e-05,12.38662]
[1777052797982,37.4,77578.91,0.0,0.05975,3e-05,12.37853]
[1777052803837,37.4,77573.54,0.0,0.05957,3e-05,12.34987]
[1777052808873,37.4,77574.54,0.0,0.0596,3e-05,12.35398]
[1777052810633,37.4,77574.09,0.0,0.05958,3e-05,12.35149]
[1777052812037,37.4,77572.91,0.0,0.05955,3e-05,12.34548]
[1777052812873,37.4,77567.12,0.0,0.05937,3e-05,12.31562]
[1777052814207,37.4,77569.29,0.0,0.05943,3e-05,12.32639]
[1777052819950,37.4,77566.63,0.0,0.05935,3e-05,12.31197]
[1777052820698,37.4,77566.63,0.0,0.05935,3e-05,12.31197]
[1777052820708,37.4,77566.63,0.0,0.05935,3e-05,12.31197]
[1777052825992,37.4,77552.67,0.0,0.05892,3e-05,12.24054]
[1777052831028,37.4,77553.39,0.0,0.05894,3e-05,12.24405]
[1777052835609,37.4,77555.71,0.0,0.05901,3e-05,12.25568]
[1777052836495,37.4,77555.83,0.0,0.05902,3e-05,12.25629]
[1777052838054,37.4,77555.83,0.0,0.05902,3e-05,12.25624]
[1777052838066,37.4,77555.83,0.0,0.05902,3e-05,12.25624]
[1777052844120,37.4,77556.39,0.0,0.05903,3e-05,12.25872]
[1777052849152,37.4,77555.38,0.0,0.059,3e-05,12.25338]
[1777052854189,37.39,77549.24,0.0,0.0588,3e-05,12.21981]
[1777052859222,37.39,77547.44,0.0,0.05875,3e-05,12.21081]
[1777052864262,37.4,77547.38,0.0,0.05875,3e-05,12.21064]
[1777052869185,37.4,77547.03,0.0,0.05874,3e-05,12.20895]
[1777052869844,37.4,77547.56,0.0,0.05876,3e-05,12.21169]
[1777052869936,37.4,77562.12,0.0,0.05919,3e-05,12.28555]
[1777052872644,37.4,77569.81,0.0,0.05943,3e-05,12.32442]
[1777052872741,37.4,77569.65,0.0,0.05942,3e-05,12.3236]
[1777052873881,37.4,77569.65,0.0,0.05942,3e-05,12.3236]
[1777052876284,37.39,77569.99,0.0,0.05943,3e-05,12.32488]
[1777052877088,37.39,77569.99,0.0,0.05943,3e-05,12.32488]
[1777052877173,37.39,77570.13,0.0,0.05943,3e-05,12.32529]
[1777052878055,37.39,77570.13,0.0,0.05943,3e-05,12.32529]
[1777052881441,37.39,77569.95,0.0,0.05942,3e-05,12.32392]
[1777052881558,37.39,77569.95,0.0,0.05942,3e-05,12.32392]
[1777052881745,37.39,77569.95,0.0,0.05942,3e-05,12.32392]
[1777052881914,37.39,77569.95,0.0,0.05942,3e-05,12.32392]
[1777052881939,37.39,77572.86,0.0,0.05951,3e-05,12.33859]
[1777052887419,37.39,77578.28,0.0,0.05967,3e-05,12.36559]
[1777052888251,37.39,77578.28,0.0,0.05967,3e-05,12.36559]
[1777052888310,37.39,77578.28,0.0,0.05967,3e-05,12.36559]
[1777052888874,37.39,77578.28,0.0,0.05967,3e-05,12.36559]
[1777052889988,37.39,77616.23,0.0,0.06083,3e-05,12.55992]
[1777052895476,37.39,77621.73,0.0,0.061,3e-05,12.58826]
[1777052897482,37.39,77621.59,0.0,0.061,3e-05,12.58753]
[1777052898617,37.39,77621.41,0.0,0.06099,3e-05,12.5866]
[1777052899096,37.39,77623.91,0.0,0.06107,3e-05,12.59949]
[1777052904539,37.39,77628.77,0.0,0.06122,3e-05,12.62413]
[1777052907540,37.39,77626.67,0.0,0.06115,3e-05,12.61319]
[1777052907553,37.39,77626.67,0.0,0.06115,3e-05,12.61319]
[1777052907654,37.39,77623.4,0.0,0.06105,3e-05,12.5963]
[1777052913602,37.39,77622.12,0.0,0.061,3e-05,12.58731]
[1777052918637,37.39,77619.16,0.0,0.06091,3e-05,12.57216]
[1777052923671,37.39,77622.03,0.0,0.061,3e-05,12.58694]
[1777052929714,37.39,77622.05,0.0,0.061,3e-05,12.58698]
[1777052934748,37.39,77620.72,0.0,0.06096,3e-05,12.58016]
[1777052939784,37.39,77623.32,0.0,0.06104,3e-05,12.59355]
[1777052944819,37.39,77622.8,0.0,0.06102,3e-05,12.59085]
[1777052949854,37.39,77623.62,0.0,0.06105,3e-05,12.59499]
[1777052954889,37.39,77623.09,0.0,0.06103,3e-05,12.59219]
[1777052959923,37.39,77622.91,0.0,0.06102,3e-05,12.59122]
[1777052964959,37.39,77618.26,0.0,0.06088,3e-05,12.56725]
[1777052971001,37.39,77614.77,0.0,0.06076,3e-05,12.54725]
[1777052976036,37.39,77611.41,0.0,0.06066,3e-05,12.53031]
[1777052981072,37.39,77605.58,0.0,0.06049,3e-05,12.50085]
[1777052986113,37.39,77606.2,0.0,0.06051,3e-05,12.50463]
[1777052991142,37.39,77599.55,0.0,0.06031,3e-05,12.47118]
[1777052998190,37.4,77597.94,0.0,0.06027,3e-05,12.46419]
[1777053003224,37.4,77599.58,0.0,0.06032,3e-05,12.47347]
[1777053007601,37.4,77603.15,0.0,0.06044,3e-05,12.49243]
[1777053008263,37.4,77613.12,0.0,0.06074,3e-05,12.54378]
[1777053009271,37.4,77628.0,0.0,0.06121,3e-05,12.62049]
[1777053011236,37.4,77633.96,0.0,0.06139,3e-05,12.6512]
[1777053011296,37.4,77634.52,0.0,0.06141,3e-05,12.65399]
[1777053016319,37.4,77634.02,0.0,0.06139,3e-05,12.65088]
[1777053020348,37.4,77649.92,0.0,0.06189,3e-05,12.73364]
[1777053021019,37.4,77649.92,0.0,0.06189,3e-05,12.73364]
[1777053021540,37.4,77650.52,0.0,0.06191,3e-05,12.73701]
[1777053022022,37.4,77650.52,0.0,0.06191,3e-05,12.73701]
[1777053022368,37.4,77663.97,0.0,0.06233,3e-05,12.80689]
[1777053023380,37.4,77673.28,0.0,0.06262,3e-05,12.85578]
[1777053028157,37.4,77678.97,0.0,0.06281,3e-05,12.88568]
[1777053028862,37.4,77682.55,0.0,0.06292,3e-05,12.90441]
[1777053029578,37.4,77683.76,0.0,0.06296,3e-05,12.91073]
[1777053029637,37.4,77683.76,0.0,0.06296,3e-05,12.91073]
[1777053030088,37.4,77683.76,0.0,0.06296,3e-05,12.91073]
[1777053030216,37.4,77683.76,0.0,0.06296,3e-05,12.91073]
[1777053030712,37.4,77680.26,0.0,0.06285,3e-05,12.89242]
[1777053034376,37.4,77681.14,0.0,0.06286,3e-05,12.8947]
[1777053034418,37.4,77679.12,0.0,0.0628,3e-05,12.88416]
[1777053035295,37.4,77675.24,0.0,0.06268,3e-05,12.86393]
[1777053035547,37.4,77675.24,0.0,0.06268,3e-05,12.86393]
[1777053037607,37.4,77661.96,0.0,0.06226,3e-05,12.79488]
[1777053043365,37.4,77656.91,0.0,0.06211,3e-05,12.76964]
[1777053048384,37.4,77651.92,0.0,0.06196,3e-05,12.74438]
[1777053053708,37.4,77648.97,0.0,0.06187,3e-05,12.73049]
[1777053059629,37.4,77648.84,0.0,0.06188,3e-05,12.73159]
[1777053064666,37.41,77647.99,0.0,0.06186,3e-05,12.72844]
[1777053069701,37.41,77647.18,0.0,0.06184,3e-05,12.72573]
[1777053074738,37.41,77648.57,0.0,0.0619,3e-05,12.73415]
[1777053076589,37.41,77648.7,0.0,0.0619,3e-05,12.73507]
[1777053079520,37.41,77661.84,0.0,0.06232,3e-05,12.80397]
[1777053088835,37.41,77666.15,0.0,0.06246,3e-05,12.82755]
[1777053093871,37.41,77663.59,0.0,0.06237,3e-05,12.81248]
[1777053095430,37.41,77663.59,0.0,0.06237,3e-05,12.81248]
[1777053102774,37.41,77658.15,0.0,0.06221,3e-05,12.7854]
[1777053109983,37.42,77666.19,0.0,0.06247,3e-05,12.82835]
[1777053115020,37.42,77660.45,0.0,0.06229,3e-05,12.79908]
[1777053115954,37.42,77660.45,0.0,0.06229,3e-05,12.79908]
[1777053116027,37.42,77660.01,0.0,0.06228,3e-05,12.79694]
[1777053121060,37.42,77653.06,0.0,0.06207,3e-05,12.76162]
[1777053129115,37.42,77653.27,0.0,0.06208,3e-05,12.76429]
[1777053134153,37.42,77647.3,0.0,0.0619,3e-05,12.73429]
[1777053139186,37.42,77654.76,0.0,0.06214,3e-05,12.7743]
[1777053145228,37.42,77663.5,0.0,0.06242,3e-05,12.82059]
[1777053150262,37.42,77664.48,0.0,0.06246,3e-05,12.82622]
[1777053151186,37.42,77664.48,0.0,0.06246,3e-05,12.82622]
[1777053151197,37.42,77664.48,0.0,0.06246,3e-05,12.82622]
[1777053151270,37.42,77664.61,0.0,0.06245,3e-05,12.82468]
[1777053153329,37.42,77665.51,0.0,0.06248,3e-05,12.82947]
[1777053153339,37.42,77672.16,0.0,0.06269,3e-05,12.86421]
[1777053153543,37.42,77672.16,0.0,0.06269,3e-05,12.86421]
[1777053154292,37.42,77672.16,0.0,0.06269,3e-05,12.86429]
[1777053155591,37.42,77672.47,0.0,0.0627,3e-05,12.86595]
[1777053156305,37.42,77673.0,0.0,0.06272,3e-05,12.86875]
[1777053156791,37.42,77673.0,0.0,0.06272,3e-05,12.86875]
[1777053157513,37.42,77673.0,0.0,0.06272,3e-05,12.86875]
[1777053157312,37.42,77672.85,0.0,0.06271,3e-05,12.868]
[1777053157586,37.42,77672.85,0.0,0.06271,3e-05,12.868]
[1777053158090,37.42,77672.85,0.0,0.06271,3e-05,12.868]
[1777053160048,37.42,77674.7,0.0,0.06277,3e-05,12.87772]
[1777053160110,37.42,77674.7,0.0,0.06277,3e-05,12.87772]
[1777053160167,37.42,77674.7,0.0,0.06277,3e-05,12.87772]
[1777053160346,37.42,77679.14,0.0,0.06291,3e-05,12.90092]
[1777053161707,37.42,77679.14,0.0,0.06291,3e-05,12.90094]
[1777053161845,37.42,77679.14,0.0,0.06291,3e-05,12.90094]
[1777053162443,37.42,77679.14,0.0,0.06291,3e-05,12.90094]
[1777053162451,37.42,77685.57,0.0,0.06312,3e-05,12.93453]
[1777053163043,37.42,77685.57,0.0,0.06312,3e-05,12.93453]
[1777053163598,37.42,77685.73,0.0,0.06312,3e-05,12.93532]
[1777053163852,37.42,77685.73,0.0,0.06312,3e-05,12.93532]
[1777053164785,37.42,77686.68,0.0,0.06315,3e-05,12.94022]
[1777053165700,37.42,77685.44,0.0,0.06311,3e-05,12.93366]
[1777053165762,37.42,77685.44,0.0,0.06311,3e-05,12.93366]
[1777053167676,37.42,77682.59,0.0,0.06302,3e-05,12.91863]
[1777053167687,37.42,77682.59,0.0,0.06302,3e-05,12.91863]
[1777053168780,37.42,77684.17,0.0,0.06307,3e-05,12.92685]
[1777053168787,37.42,77684.17,0.0,0.06307,3e-05,12.92685]
[1777053169845,37.42,77686.28,0.0,0.06314,3e-05,12.93783]
[1777053170317,37.42,77686.28,0.0,0.06314,3e-05,12.93783]
[1777053170328,37.42,77686.28,0.0,0.06314,3e-05,12.93783]
[1777053170402,37.42,77687.12,0.0,0.06316,3e-05,12.94216]
[1777053171868,37.42,77686.4,0.0,0.06314,3e-05,12.93832]
[1777053172416,37.42,77685.84,0.0,0.06312,3e-05,12.93532]
[1777053177218,37.42,77685.87,0.0,0.06312,3e-05,12.9352]
[1777053182489,37.42,77683.0,0.0,0.06303,3e-05,12.91987]
[1777053187523,37.42,77682.78,0.0,0.06302,3e-05,12.91851]
[1777053188639,37.42,77675.8,0.0,0.0628,3e-05,12.88201]
[1777053190543,37.42,77689.31,0.0,0.06323,3e-05,12.95266]
[1777053193226,37.42,77695.59,0.0,0.06343,3e-05,12.98534]
[1777053193311,37.42,77696.45,0.0,0.06345,3e-05,12.9897]
[1777053195301,37.42,77696.62,0.0,0.06346,3e-05,12.99045]
[1777053196360,37.42,77696.68,0.0,0.06346,3e-05,12.99061]
[1777053198742,37.42,77697.62,0.0,0.06348,3e-05,12.99508]
[1777053199171,37.42,77697.08,0.0,0.06347,3e-05,12.99209]
[1777053199784,37.42,77697.08,0.0,0.06347,3e-05,12.99209]
[1777053199797,37.42,77697.08,0.0,0.06347,3e-05,12.99209]
[1777053201855,37.42,77696.92,0.0,0.06346,3e-05,12.9911]
[1777053202380,37.42,77696.92,0.0,0.06346,3e-05,12.9911]
[1777053202513,37.42,77696.92,0.0,0.06346,3e-05,12.9911]
[1777053202523,37.42,77696.92,0.0,0.06346,3e-05,12.9911]
[1777053205641,37.42,77695.58,0.0,0.06341,3e-05,12.98349]
[1777053211351,37.42,77694.49,0.0,0.06337,3e-05,12.97709]
[1777053216446,37.42,77695.25,0.0,0.06338,3e-05,12.97811]
[1777053221761,37.42,77694.89,0.0,0.06337,3e-05,12.97536]
[1777053224294,37.42,77694.89,0.0,0.06337,3e-05,12.97536]
[1777053225920,37.42,77695.78,0.0,0.06339,3e-05,12.97965]
[1777053226059,37.42,77695.78,0.0,0.06339,3e-05,12.97965]
[1777053226495,37.42,77695.78,0.0,0.06339,3e-05,12.97965]
[1777053226543,37.42,77704.42,0.0,0.06367,3e-05,13.02485]
[1777053226899,37.42,77717.24,0.0,0.06408,3e-05,13.09212]
[1777053232841,37.41,77718.26,0.0,0.0641,3e-05,13.09576]
[1777053235535,37.41,77718.45,0.0,0.0641,3e-05,13.09645]
[1777053236525,37.41,77718.3,0.0,0.0641,3e-05,13.09535]
[1777053236544,37.41,77718.3,0.0,0.0641,3e-05,13.09535]
[1777053236083,37.41,77706.31,0.0,0.06371,3e-05,13.03197]
[1777053236839,37.41,77706.31,0.0,0.06371,3e-05,13.03197]
[1777053236985,37.41,77706.31,0.0,0.06371,3e-05,13.03197]
[1777053236988,37.41,77706.31,0.0,0.06371,3e-05,13.03197]
[1777053237423,37.41,77706.31,0.0,0.06371,3e-05,13.03197]
[1777053237521,37.41,77706.1,0.0,0.0637,3e-05,13.03038]
[1777053237955,37.41,77706.1,0.0,0.0637,3e-05,13.03038]
[1777053237994,37.41,77703.53,0.0,0.06362,3e-05,13.01688]
[1777053238911,37.41,77703.53,0.0,0.06362,3e-05,13.01688]
[1777053238923,37.41,77703.53,0.0,0.06362,3e-05,13.01688]
[1777053242172,37.41,77703.99,0.0,0.06363,3e-05,13.01872]
[1777053242271,37.41,77703.99,0.0,0.06363,3e-05,13.01872]
[1777053243029,37.41,77708.02,0.0,0.06376,3e-05,13.03951]
[1777053243034,37.41,77708.02,0.0,0.06376,3e-05,13.03951]
[1777053243130,37.41,77710.18,0.0,0.06383,3e-05,13.05086]
[1777053245977,37.41,77713.49,0.0,0.06393,3e-05,13.06782]
[1777053246036,37.41,77711.08,0.0,0.06385,3e-05,13.05488]
[1777053251137,37.41,77711.29,0.0,0.06385,3e-05,13.055]
[1777053251238,37.41,77712.22,0.0,0.06388,3e-05,13.05941]
[1777053252498,37.41,77712.22,0.0,0.06388,3e-05,13.05941]
[1777053252512,37.41,77712.22,0.0,0.06388,3e-05,13.05941]
[1777053252953,37.41,77711.67,0.0,0.06386,3e-05,13.05627]
[1777053253203,37.41,77711.67,0.0,0.06386,3e-05,13.05627]
[1777053254617,37.41,77711.47,0.0,0.06385,3e-05,13.05497]
[1777053254629,37.41,77711.47,0.0,0.06385,3e-05,13.05497]
[1777053258833,37.41,77712.98,0.0,0.06389,3e-05,13.06169]
[1777053259283,37.41,77712.98,0.0,0.06389,3e-05,13.06169]
[1777053260270,37.41,77713.29,0.0,0.0639,3e-05,13.06307]
[1777053260279,37.41,77713.29,0.0,0.0639,3e-05,13.06307]
[1777053262546,37.41,77712.89,0.0,0.06388,3e-05,13.06071]
[1777053263400,37.41,77712.54,0.0,0.06387,3e-05,13.05862]
[1777053269093,37.4,77717.66,0.0,0.06402,3e-05,13.0836]
[1777053275137,37.4,77715.48,0.0,0.06393,3e-05,13.06812]
[1777053277082,37.4,77715.19,0.0,0.06392,3e-05,13.06633]
[1777053277096,37.4,77715.19,0.0,0.06392,3e-05,13.06633]
[1777053280164,37.4,77716.86,0.0,0.06397,3e-05,13.07461]
[1777053281662,37.4,77715.63,0.0,0.06393,3e-05,13.06734]
[1777053284150,37.4,77717.03,0.0,0.06397,3e-05,13.07419]
[1777053284626,37.4,77717.03,0.0,0.06397,3e-05,13.07419]
[1777053284653,37.4,77728.19,0.0,0.06433,3e-05,13.13275]
[1777053285386,37.4,77728.19,0.0,0.06433,3e-05,13.13275]
[1777053285490,37.4,77728.19,0.0,0.06433,3e-05,13.13275]
[1777053285595,37.4,77794.76,0.0,0.0665,3e-05,13.48679]
[1777053285727,37.4,77794.76,0.0,0.0665,3e-05,13.48679]
[1777053286228,37.4,77794.76,0.0,0.06649,3e-05,13.48619]
[1777053287230,37.4,77807.87,0.0,0.06692,3e-05,13.55608]
[1777053288165,37.4,77807.87,0.0,0.06692,3e-05,13.55608]
[1777053288371,37.4,77797.15,0.0,0.06657,3e-05,13.49851]
[1777053289433,37.4,77797.15,0.0,0.06657,3e-05,13.49851]
[1777053289469,37.4,77801.73,0.0,0.06672,3e-05,13.52316]
[1777053289848,37.4,77801.73,0.0,0.06672,3e-05,13.52316]
[1777053290444,37.4,77791.36,0.0,0.06638,3e-05,13.46758]
[1777053291453,37.4,77791.36,0.0,0.06638,3e-05,13.46758]
[1777053291545,37.4,77772.43,0.0,0.06576,3e-05,13.36652]
[1777053291832,37.4,77772.43,0.0,0.06576,3e-05,13.36652]
[1777053292508,37.4,77753.39,0.0,0.06513,3e-05,13.26481]
[1777053295289,37.4,77743.59,0.0,0.0648,3e-05,13.21107]
[1777053300325,37.39,77744.27,0.0,0.06481,3e-05,13.21218]
[1777053305361,37.39,77732.35,0.0,0.06441,3e-05,13.147]
[1777053306205,37.39,77732.35,0.0,0.06441,3e-05,13.147]
[1777053306210,37.39,77732.35,0.0,0.06441,3e-05,13.147]
[1777053311404,37.39,77730.86,0.0,0.06435,3e-05,13.13699]
[1777053314432,37.39,77740.34,0.0,0.06465,3e-05,13.18603]
[1777053317490,37.38,77754.81,0.0,0.06511,3e-05,13.26143]
[1777053322317,37.38,77755.94,0.0,0.06513,3e-05,13.2653]
[1777053325687,37.38,77757.07,0.0,0.06516,3e-05,13.26964]
[1777053331657,37.38,77758.36,0.0,0.06518,3e-05,13.27325]
[1777053333563,37.37,77750.83,0.0,0.06492,3e-05,13.22929]
[1777053334569,37.37,77733.68,0.0,0.06436,3e-05,13.13796]
[1777053339603,37.37,77729.3,0.0,0.06421,3e-05,13.11302]
[1777053344638,37.37,77722.7,0.0,0.06398,3e-05,13.07666]
[1777053349674,37.37,77729.86,0.0,0.06421,3e-05,13.1131]
[1777053354708,37.37,77727.0,0.0,0.0641,3e-05,13.09646]
[1777053356967,37.37,77723.72,0.0,0.06399,3e-05,13.07856]
[1777053357709,37.37,77723.72,0.0,0.06399,3e-05,13.07856]
[1777053357776,37.36,77722.58,0.0,0.06396,3e-05,13.07229]
[1777053358748,37.36,77700.23,0.0,0.06324,3e-05,12.95455]
[1777053360818,37.36,77699.71,0.0,0.06322,3e-05,12.95149]
[1777053360844,37.36,77699.71,0.0,0.06322,3e-05,12.95149]
[1777053361771,37.36,77706.13,0.0,0.06343,3e-05,12.9851]
[1777053363785,37.36,77726.72,0.0,0.06408,3e-05,13.09326]
[1777053368822,37.36,77724.0,0.0,0.06399,3e-05,13.07747]
[1777053373854,37.36,77723.08,0.0,0.06395,3e-05,13.07137]
[1777053378888,37.36,77726.2,0.0,0.06404,3e-05,13.08655]
[1777053385782,37.36,77730.87,0.0,0.06418,3e-05,13.10916]
[1777053388265,37.36,77730.83,0.0,0.06418,3e-05,13.10864]
[1777053388283,37.36,77730.83,0.0,0.06418,3e-05,13.10864]
[1777053388294,37.36,77749.8,0.0,0.06479,3e-05,13.2087]
[1777053389554,37.36,77769.22,0.0,0.06542,3e-05,13.3117]
[1777053395069,37.36,77771.45,0.0,0.06549,3e-05,13.32253]
[1777053395483,37.36,77771.45,0.0,0.06549,3e-05,13.32253]
[1777053395509,37.36,77771.45,0.0,0.06549,3e-05,13.32253]
[1777053395573,37.36,77775.33,0.0,0.06562,3e-05,13.34355]
[1777053401121,37.36,77776.37,0.0,0.06565,3e-05,13.34839]
[1777053402052,37.36,77780.43,0.0,0.06577,3e-05,13.36872]
[1777053408094,37.35,77783.02,0.0,0.06584,3e-05,13.38027]
[1777053413129,37.35,77780.36,0.0,0.06575,3e-05,13.36476]
[1777053416327,37.35,77780.72,0.0,0.06576,3e-05,13.36618]
[1777053422251,37.35,77781.32,0.0,0.06575,3e-05,13.36573]
[1777053425846,37.34,77785.22,0.0,0.06587,3e-05,13.38519]
[1777053428735,37.34,77789.71,0.0,0.066,3e-05,13.40632]
[1777053428828,37.34,77794.47,0.0,0.06615,3e-05,13.43104]
[1777053430611,37.34,77758.17,0.0,0.06496,3e-05,13.2371]
[1777053435645,37.34,77762.77,0.0,0.06511,3e-05,13.26114]
[1777053440920,37.34,77754.91,0.0,0.06485,3e-05,13.21908]
[1777053444256,37.34,77759.96,0.0,0.06502,3e-05,13.24584]
[1777053444604,37.34,77759.96,0.0,0.06502,3e-05,13.24584]
[1777053444821,37.34,77759.96,0.0,0.06502,3e-05,13.24584]
[1777053444875,37.34,77709.14,0.0,0.06338,3e-05,12.97741]
[1777053446189,37.34,77709.14,0.0,0.06338,3e-05,12.97773]
[1777053446409,37.34,77704.1,0.0,0.06322,3e-05,12.95167]
[1777053448389,37.34,77703.72,0.0,0.06321,3e-05,12.95006]
[1777053448662,37.34,77697.45,0.0,0.06302,3e-05,12.91759]
[1777053449528,37.34,77684.64,0.0,0.06261,3e-05,12.85102]
[1777053454595,37.34,77684.28,0.0,0.0626,3e-05,12.84853]
[1777053454664,37.34,77684.28,0.0,0.0626,3e-05,12.84853]
[1777053454740,37.34,77684.32,0.0,0.0626,3e-05,12.84884]
[1777053460366,37.34,77687.07,0.0,0.06269,3e-05,12.86362]
[1777053460436,37.34,77687.07,0.0,0.06269,3e-05,12.86362]
[1777053460486,37.34,77687.68,0.0,0.06271,3e-05,12.86687]
[1777053463800,37.34,77688.02,0.0,0.06272,3e-05,12.86878]
[1777053463809,37.34,77689.37,0.0,0.06277,3e-05,12.87591]
[1777053467535,37.34,77698.75,0.0,0.06307,3e-05,12.92501]
[1777053469525,37.34,77699.45,0.0,0.06309,3e-05,12.92866]
[1777053469587,37.34,77699.45,0.0,0.06309,3e-05,12.92866]
[1777053469777,37.34,77698.67,0.0,0.06306,3e-05,12.92455]
[1777053470525,37.34,77698.67,0.0,0.06306,3e-05,12.92455]
[1777053470554,37.34,77698.67,0.0,0.06306,3e-05,12.92455]
[1777053470607,37.34,77698.67,0.0,0.06306,3e-05,12.92455]
[1777053470706,37.34,77698.4,0.0,0.06305,3e-05,12.92311]
[1777053474270,37.34,77697.4,0.0,0.06302,3e-05,12.91782]
[1777053474493,37.34,77697.4,0.0,0.06302,3e-05,12.91782]
[1777053474584,37.34,77697.4,0.0,0.06302,3e-05,12.91781]
[1777053479619,37.34,77696.52,0.0,0.06299,3e-05,12.91313]
[1777053481371,37.34,77696.32,0.0,0.06299,3e-05,12.91208]
[1777053486668,37.34,77696.72,0.0,0.063,3e-05,12.91419]
[1777053491703,37.34,77704.64,0.0,0.06325,3e-05,12.95552]
[1777053496738,37.34,77704.54,0.0,0.06324,3e-05,12.95467]
[1777053498554,37.34,77704.47,0.0,0.06324,3e-05,12.95423]
[1777053498746,37.34,77704.47,0.0,0.06324,3e-05,12.95423]
[1777053498798,37.34,77704.3,0.0,0.06324,3e-05,12.95328]
[1777053499082,37.34,77704.3,0.0,0.06324,3e-05,12.95328]
[1777053499344,37.34,77704.3,0.0,0.06324,3e-05,12.95328]
[1777053499525,37.34,77704.3,0.0,0.06324,3e-05,12.95328]
[1777053499764,37.34,77682.93,0.0,0.06256,3e-05,12.84145]
[1777053500770,37.34,77658.57,0.0,0.06179,3e-05,12.7147]
[1777053503280,37.34,77658.97,0.0,0.0618,3e-05,12.71653]
[1777053503655,37.34,77658.97,0.0,0.0618,3e-05,12.71653]
[1777053503789,37.34,77658.76,0.0,0.0618,3e-05,12.71507]
[1777053505151,37.34,77658.16,0.0,0.06178,3e-05,12.71177]
[1777053507173,37.34,77655.34,0.0,0.06168,3e-05,12.6968]
[1777053509458,37.34,77652.79,0.0,0.0616,3e-05,12.68301]
[1777053509832,37.34,77648.93,0.0,0.06148,3e-05,12.66233]
[1777053514866,37.34,77646.51,0.0,0.06137,3e-05,12.64433]
[1777053519902,37.33,77646.51,0.0,0.06135,3e-05,12.64126]
[1777053523328,37.33,77654.26,0.0,0.06158,3e-05,12.67948]
[1777053523436,37.33,77654.26,0.0,0.06158,3e-05,12.67948]
[1777053523933,37.33,77653.35,0.0,0.06155,3e-05,12.67409]
[1777053524115,37.33,77653.35,0.0,0.06155,3e-05,12.67409]
[1777053524935,37.33,77648.95,0.0,0.06141,3e-05,12.65063]
[1777053527314,37.33,77642.25,0.0,0.06119,3e-05,12.61477]
[1777053527359,37.33,77642.25,0.0,0.06119,3e-05,12.61477]
[1777053527443,37.33,77642.25,0.0,0.06119,3e-05,12.61477]
[1777053527958,37.33,77642.42,0.0,0.06119,3e-05,12.61508]
[1777053528114,37.33,77642.42,0.0,0.06119,3e-05,12.61508]
[1777053528965,37.33,77643.01,0.0,0.06121,3e-05,12.61756]
[1777053529403,37.33,77643.01,0.0,0.06121,3e-05,12.61756]
[1777053529466,37.33,77643.01,0.0,0.06121,3e-05,12.61756]
[1777053529972,37.33,77642.85,0.0,0.0612,3e-05,12.61616]
[1777053531087,37.32,77645.07,0.0,0.06127,3e-05,12.62707]
[1777053531110,37.32,77645.07,0.0,0.06127,3e-05,12.62707]
[1777053531986,37.32,77647.46,0.0,0.06134,3e-05,12.63884]
[1777053539033,37.32,77647.0,0.0,0.0613,3e-05,12.63227]
[1777053544379,37.32,77646.53,0.0,0.06127,3e-05,12.62749]
[1777053550112,37.31,77640.85,0.0,0.06107,3e-05,12.59426]
[1777053553591,37.31,77642.49,0.0,0.06111,3e-05,12.60166]
[1777053557000,37.31,77656.56,0.0,0.06154,3e-05,12.67269]
[1777053557922,37.31,77656.56,0.0,0.06154,3e-05,12.67269]
[1777053563202,37.31,77654.72,0.0,0.06148,3e-05,12.66257]
[1777053568238,37.31,77653.49,0.0,0.06143,3e-05,12.65499]
[1777053573274,37.3,77660.18,0.0,0.06162,3e-05,12.68582]
[1777053578309,37.3,77660.33,0.0,0.06162,3e-05,12.68599]
[1777053581780,37.3,77669.89,0.0,0.06192,3e-05,12.73504]
[1777053586824,37.3,77663.04,0.0,0.0617,3e-05,12.69861]
[1777053592407,37.3,77665.08,0.0,0.06176,3e-05,12.70848]
[1777053597442,37.3,77664.88,0.0,0.06174,3e-05,12.70653]
[1777053602478,37.3,77671.42,0.0,0.06194,3e-05,12.73955]
[1777053604462,37.3,77663.91,0.0,0.06171,3e-05,12.70051]
[1777053607928,37.3,77658.09,0.0,0.06152,3e-05,12.6698]
[1777053608213,37.3,77654.75,0.0,0.06142,3e-05,12.65241]
[1777053611806,37.3,77652.05,0.0,0.06133,3e-05,12.63832]
[1777053612532,37.3,77650.62,0.0,0.06129,3e-05,12.63087]
[1777053612789,37.3,77650.62,0.0,0.06129,3e-05,12.63087]
[1777053612843,37.3,77645.31,0.0,0.06112,3e-05,12.60334]
[1777053614555,37.3,77645.26,0.0,0.06112,3e-05,12.60304]
[1777053620893,37.29,77634.82,0.0,0.06078,3e-05,12.54623]
[1777053626651,37.29,77624.16,0.0,0.06043,3e-05,12.48804]
[1777053629117,37.29,77618.13,0.0,0.06024,3e-05,12.45668]
[1777053629132,37.29,77618.13,0.0,0.06024,3e-05,12.45668]
[1777053631148,37.29,77617.07,0.0,0.06021,3e-05,12.45061]
[1777053631563,37.29,77617.07,0.0,0.06021,3e-05,12.45061]
[1777053634525,37.29,77630.2,0.0,0.06059,3e-05,12.51479]
[1777053639742,37.28,77632.78,0.0,0.06066,3e-05,12.52561]
[1777053642976,37.28,77632.98,0.0,0.06066,3e-05,12.52581]
[1777053644846,37.28,77633.29,0.0,0.06066,3e-05,12.52657]
[1777053650822,37.28,77626.5,0.0,0.06044,3e-05,12.48895]
[1777053654394,37.28,77618.81,0.0,0.06019,3e-05,12.44833]
[1777053654405,37.28,77618.81,0.0,0.06019,3e-05,12.44833]
[1777053658653,37.28,77620.3,0.0,0.06023,3e-05,12.45477]
[1777053659212,37.28,77622.83,0.0,0.06031,3e-05,12.46749]
[1777053663306,37.27,77626.07,0.0,0.0604,3e-05,12.48287]
[1777053665838,37.27,77636.9,0.0,0.06073,3e-05,12.53797]
[1777053667110,37.27,77636.82,0.0,0.06073,3e-05,12.53717]
[1777053667123,37.27,77636.82,0.0,0.06073,3e-05,12.53717]
[1777053667314,37.27,77637.36,0.0,0.06074,3e-05,12.53909]
[1777053669357,37.27,77639.4,0.0,0.06079,3e-05,12.54874]
[1777053674990,37.27,77635.63,0.0,0.06066,3e-05,12.52713]
[1777053675596,37.27,77635.63,0.0,0.06066,3e-05,12.52713]
[1777053676105,37.27,77635.63,0.0,0.06066,3e-05,12.52713]
[1777053676117,37.27,77635.63,0.0,0.06066,3e-05,12.52713]
[1777053686019,37.26,77634.38,0.0,0.0606,3e-05,12.51681]
[1777053686791,37.26,77636.1,0.0,0.06065,3e-05,12.52491]
[1777053687718,37.26,77636.24,0.0,0.06065,3e-05,12.52523]
[1777053689639,37.26,77637.35,0.0,0.06068,3e-05,12.53014]
[1777053691747,37.26,77637.27,0.0,0.06066,3e-05,12.52659]
[1777053693134,37.26,77638.47,0.0,0.0607,3e-05,12.53278]
[1777053693158,37.26,77638.47,0.0,0.0607,3e-05,12.53278]
[1777053693153,37.26,77647.88,0.0,0.06099,3e-05,12.58054]
[1777053694438,37.26,77648.09,0.0,0.06099,3e-05,12.58118]
[1777053695132,37.26,77650.89,0.0,0.06107,3e-05,12.59517]
[1777053695794,37.26,77650.89,0.0,0.06107,3e-05,12.59517]
[1777053701181,37.26,77641.61,0.0,0.06077,3e-05,12.54451]
[1777053706209,37.25,77642.42,0.0,0.06078,3e-05,12.5465]
[1777053710692,37.25,77642.08,0.0,0.06076,3e-05,12.54343]
[1777053716278,37.25,77637.58,0.0,0.06061,3e-05,12.51738]
[1777053720840,37.25,77638.43,0.0,0.06062,3e-05,12.52059]
[1777053722552,37.25,77644.14,0.0,0.0608,3e-05,12.54926]
[1777053726236,37.24,77642.66,0.0,0.06074,3e-05,12.53944]
[1777053727406,37.24,77648.7,0.0,0.06092,3e-05,12.57064]
[1777053727421,37.24,77648.7,0.0,0.06092,3e-05,12.57064]
[1777053727970,37.24,77650.47,0.0,0.06098,3e-05,12.57937]
[1777053729786,37.24,77650.69,0.0,0.06098,3e-05,12.58003]
[1777053730329,37.24,77656.32,0.0,0.06115,3e-05,12.60869]
[1777053730348,37.24,77656.32,0.0,0.06115,3e-05,12.60869]
[1777053736419,37.24,77674.35,0.0,0.06169,3e-05,12.69836]
[1777053741531,37.23,77673.96,0.0,0.06166,3e-05,12.6937]
[1777053744766,37.23,77696.46,0.0,0.06235,3e-05,12.8083]
[1777053748616,37.23,77703.9,0.0,0.06258,3e-05,12.8464]
[1777053748954,37.23,77712.15,0.0,0.06284,3e-05,12.8893]
[1777053752708,37.23,77712.73,0.0,0.06285,3e-05,12.88881]
[1777053752736,37.23,77712.07,0.0,0.06282,3e-05,12.88494]
[1777053758585,37.22,77707.0,0.0,0.06265,3e-05,12.85609]
[1777053761605,37.22,77692.26,0.0,0.06217,3e-05,12.77801]
[1777053766640,37.22,77691.44,0.0,0.06214,3e-05,12.77262]
[1777053771676,37.22,77689.76,0.0,0.06208,3e-05,12.76276]
[1777053776712,37.22,77692.84,0.0,0.06217,3e-05,12.77774]
[1777053781749,37.22,77693.35,0.0,0.06218,3e-05,12.77921]
[1777053786786,37.22,77694.64,0.0,0.06221,3e-05,12.78477]
[1777053787298,37.22,77694.64,0.0,0.06221,3e-05,12.78477]
[1777053787790,37.22,77694.17,0.0,0.0622,3e-05,12.78207]
[1777053789804,37.22,77680.51,0.0,0.06176,3e-05,12.71042]
[1777053793327,37.21,77677.51,0.0,0.06167,3e-05,12.69443]
[1777053795333,37.21,77672.82,0.0,0.06152,3e-05,12.66987]
[1777053797402,37.21,77673.14,0.0,0.06153,3e-05,12.67133]
[1777053799422,37.21,77673.23,0.0,0.06153,3e-05,12.67173]
[1777053803085,37.21,77673.05,0.0,0.06152,3e-05,12.67051]
[1777053803490,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053803519,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053803562,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053803563,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053803602,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053803903,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053804942,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053804954,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053804956,37.21,77673.1,0.0,0.06153,3e-05,12.67071]
[1777053805162,37.21,77670.17,0.0,0.06143,3e-05,12.65537]
[1777053810954,37.21,77659.9,0.0,0.0611,3e-05,12.60079]
[1777053815988,37.21,77664.32,0.0,0.06122,3e-05,12.61885]
[1777053821029,37.21,77659.19,0.0,0.06104,3e-05,12.58967]
[1777053826069,37.2,77663.94,0.0,0.06117,3e-05,12.61181]
[1777053831103,37.2,77660.94,0.0,0.06106,3e-05,12.59366]
[1777053831948,37.2,77660.94,0.0,0.06106,3e-05,12.59366]
[1777053833990,37.2,77663.34,0.0,0.06113,3e-05,12.60511]
[1777053836017,37.2,77665.86,0.0,0.06121,3e-05,12.61767]
[1777053840027,37.2,77664.87,0.0,0.06116,3e-05,12.61044]
[1777053843555,37.19,77655.08,0.0,0.06084,3e-05,12.55725]
[1777053849230,37.19,77651.48,0.0,0.06072,3e-05,12.53619]
[1777053854264,37.19,77653.16,0.0,0.06076,3e-05,12.54285]
[1777053857286,37.19,77644.03,0.0,0.06047,3e-05,12.49454]
[1777053860675,37.19,77641.84,0.0,0.06039,3e-05,12.48258]
[1777053861094,37.19,77641.84,0.0,0.06039,3e-05,12.48258]
[1777053861781,37.18,77642.28,0.0,0.0604,3e-05,12.48421]
[1777053866841,37.18,77642.46,0.0,0.0604,3e-05,12.48356]
[1777053873233,37.18,77643.96,0.0,0.06043,3e-05,12.4874]
[1777053876773,37.18,77645.47,0.0,0.06046,3e-05,12.4939]
[1777053882463,37.18,77645.33,0.0,0.06044,3e-05,12.49055]
[1777053885105,37.18,77645.7,0.0,0.06045,3e-05,12.49213]
[1777053885841,37.18,77645.33,0.0,0.06044,3e-05,12.49022]
[1777053887853,37.17,77645.17,0.0,0.06043,3e-05,12.48843]
[1777053887867,37.17,77645.17,0.0,0.06043,3e-05,12.48843]
[1777053891563,37.17,77645.51,0.0,0.06043,3e-05,12.4889]
[1777053892452,37.17,77646.61,0.0,0.06047,3e-05,12.49425]
[1777053893039,37.17,77646.61,0.0,0.06047,3e-05,12.49425]
[1777053898573,37.17,77655.48,0.0,0.06072,3e-05,12.53746]
[1777053900792,37.17,77655.36,0.0,0.06072,3e-05,12.53644]
[1777053901804,37.17,77651.66,0.0,0.0606,3e-05,12.51692]
[1777053901842,37.17,77651.66,0.0,0.0606,3e-05,12.51692]
[1777053902164,37.17,77651.66,0.0,0.0606,3e-05,12.51692]
[1777053902263,37.17,77643.84,0.0,0.06036,3e-05,12.47619]
[1777053906719,37.17,77632.07,0.0,0.05999,3e-05,12.41435]
[1777053912681,37.17,77641.01,0.0,0.06026,3e-05,12.4595]
[1777053916593,37.16,77645.67,0.0,0.06039,3e-05,12.48211]
[1777053916698,37.16,77646.01,0.0,0.0604,3e-05,12.48386]
[1777053921734,37.16,77644.63,0.0,0.06035,3e-05,12.4752]
[1777053926768,37.16,77645.06,0.0,0.06035,3e-05,12.47593]
[1777053928430,37.16,77645.06,0.0,0.06035,3e-05,12.47593]
[1777053928782,37.16,77644.92,0.0,0.06035,3e-05,12.47462]
[1777053933379,37.16,77640.27,0.0,0.06019,3e-05,12.44728]
[1777053933425,37.16,77644.62,0.0,0.06032,3e-05,12.46944]
[1777053937051,37.16,77646.12,0.0,0.06036,3e-05,12.47659]
[1777053937231,37.16,77640.09,0.0,0.06017,3e-05,12.44491]
[1777053939787,37.16,77638.84,0.0,0.06013,3e-05,12.43799]
[1777053940389,37.16,77638.84,0.0,0.06013,3e-05,12.43799]
[1777053940250,37.16,77637.23,0.0,0.06008,3e-05,12.4297]
[1777053940867,37.16,77637.23,0.0,0.06008,3e-05,12.42925]
[1777053946029,37.15,77632.96,0.0,0.05994,3e-05,12.40647]
[1777053946121,37.15,77622.52,0.0,0.05962,3e-05,12.35269]
[1777053951944,37.15,77620.29,0.0,0.05955,3e-05,12.34066]
[1777053953959,37.15,77610.95,0.0,0.05926,3e-05,12.29273]
[1777053959393,37.15,77602.94,0.0,0.05902,3e-05,12.25194]
[1777053964439,37.15,77612.52,0.0,0.05931,3e-05,12.30097]
[1777053970076,37.15,77614.98,0.0,0.05939,3e-05,12.3134]
[1777053974311,37.15,77615.08,0.0,0.05939,3e-05,12.31374]
[1777053974321,37.15,77615.05,0.0,0.05939,3e-05,12.31359]
[1777053980145,37.15,77617.17,0.0,0.05945,3e-05,12.32399]
[1777053985186,37.15,77614.94,0.0,0.05938,3e-05,12.31224]
[1777053990219,37.15,77614.58,0.0,0.05937,3e-05,12.31022]
[1777053991608,37.15,77615.58,0.0,0.05939,3e-05,12.31298]
[1777053992239,37.15,77618.89,0.0,0.05949,3e-05,12.32989]
[1777053993246,37.15,77629.17,0.0,0.0598,3e-05,12.38263]
[1777053995504,37.15,77633.76,0.0,0.05994,3e-05,12.40601]
[1777053996267,37.15,77633.35,0.0,0.05993,3e-05,12.40353]
[1777053998807,37.15,77639.98,0.0,0.06013,3e-05,12.43725]
[1777054004324,37.15,77638.99,0.0,0.06009,3e-05,12.43098]
[1777054006594,37.15,77634.44,0.0,0.05995,3e-05,12.40691]
[1777054006607,37.15,77634.44,0.0,0.05995,3e-05,12.40691]
[1777054012381,37.15,77627.9,0.0,0.05974,3e-05,12.37225]
[1777054017418,37.15,77628.15,0.0,0.05974,3e-05,12.37302]
[1777054022452,37.15,77633.36,0.0,0.0599,3e-05,12.3991]
[1777054025503,37.14,77623.97,0.0,0.05961,3e-05,12.3502]
[1777054025782,37.14,77623.97,0.0,0.05961,3e-05,12.3502]
[1777054026479,37.14,77623.97,0.0,0.05961,3e-05,12.35005]
[1777054031515,37.14,77615.89,0.0,0.05936,3e-05,12.30838]
[1777054036551,37.14,77614.79,0.0,0.05932,3e-05,12.30258]
[1777054039482,37.14,77613.79,0.0,0.05929,3e-05,12.29741]
[1777054039571,37.14,77614.62,0.0,0.05932,3e-05,12.30164]
[1777054044606,37.14,77613.95,0.0,0.0593,3e-05,12.29814]
[1777054050499,37.14,77616.54,0.0,0.05937,3e-05,12.31116]
[1777054055683,37.14,77619.13,0.0,0.05944,3e-05,12.32195]
[1777054060569,37.14,77630.29,0.0,0.05978,3e-05,12.37862]
[1777054065756,37.14,77625.44,0.0,0.05963,3e-05,12.3531]
[1777054070790,37.14,77625.49,0.0,0.05963,3e-05,12.35285]
[1777054076832,37.14,77626.26,0.0,0.05965,3e-05,12.35628]
[1777054081879,37.14,77627.76,0.0,0.05969,3e-05,12.36334]
[1777054086902,37.14,77625.72,0.0,0.05962,3e-05,12.3523]
[1777054091937,37.14,77628.5,0.0,0.05971,3e-05,12.36611]
[1777054095162,37.14,77629.0,0.0,0.05972,3e-05,12.36844]
[1777054095425,37.14,77626.19,0.0,0.05963,3e-05,12.35389]
[1777054096974,37.14,77601.1,0.0,0.05887,3e-05,12.22538]
[1777054102008,37.14,77597.12,0.0,0.05875,3e-05,12.20571]
[1777054105030,37.14,77608.96,0.0,0.05911,3e-05,12.26632]
[1777054106693,37.14,77613.23,0.0,0.05924,3e-05,12.28815]
[1777054107043,37.14,77613.14,0.0,0.05924,3e-05,12.28768]
[1777054112077,37.14,77611.65,0.0,0.05918,3e-05,12.27784]
[1777054114092,37.14,77602.34,0.0,0.0589,3e-05,12.23044]
[1777054119126,37.14,77599.67,0.0,0.05882,3e-05,12.21721]
[1777054124161,37.14,77601.45,0.0,0.05888,3e-05,12.22687]
[1777054126974,37.14,77604.33,0.0,0.05897,3e-05,12.24173]
[1777054127183,37.14,77604.59,0.0,0.05898,3e-05,12.24306]
[1777054132217,37.14,77605.2,0.0,0.059,3e-05,12.24652]
[1777054135177,37.14,77606.18,0.0,0.05903,3e-05,12.25165]
[1777054135239,37.14,77605.59,0.0,0.05901,3e-05,12.24869]
[1777054140280,37.14,77608.82,0.0,0.05911,3e-05,12.26544]
[1777054145313,37.14,77608.66,0.0,0.05911,3e-05,12.26481]
[1777054150345,37.14,77603.66,0.0,0.05895,3e-05,12.23951]
[1777054152349,37.14,77602.15,0.0,0.05891,3e-05,12.23188]
[1777054152396,37.14,77599.76,0.0,0.05884,3e-05,12.21977]
[1777054158402,37.14,77592.16,0.0,0.05861,3e-05,12.18183]
[1777054163437,37.14,77588.25,0.0,0.0585,3e-05,12.16268]
[1777054164445,37.14,77598.41,0.0,0.05881,3e-05,12.2148]
[1777054169480,37.15,77600.06,0.0,0.05886,3e-05,12.22363]
[1777054174516,37.15,77600.46,0.0,0.05887,3e-05,12.22395]
[1777054179551,37.15,77598.73,0.0,0.05882,3e-05,12.21561]
[1777054184586,37.15,77598.98,0.0,0.05883,3e-05,12.21741]
[1777054187925,37.15,77599.01,0.0,0.05883,3e-05,12.21788]
[1777054188614,37.15,77599.73,0.0,0.05885,3e-05,12.22165]
[1777054189621,37.15,77609.19,0.0,0.05914,3e-05,12.27005]
[1777054190033,37.15,77609.19,0.0,0.05914,3e-05,12.27005]
[1777054190433,37.15,77609.19,0.0,0.05914,3e-05,12.27005]
[1777054192366,37.15,77612.78,0.0,0.05925,3e-05,12.28844]
[1777054194099,37.15,77618.61,0.0,0.05943,3e-05,12.31827]
[1777054194207,37.15,77618.61,0.0,0.05943,3e-05,12.31827]
[1777054194213,37.15,77618.61,0.0,0.05943,3e-05,12.31827]
[1777054195083,37.15,77619.92,0.0,0.05947,3e-05,12.32493]
[1777054199036,37.15,77616.89,0.0,0.05937,3e-05,12.30919]
[1777054202094,37.15,77616.63,0.0,0.05937,3e-05,12.30778]
[1777054202304,37.15,77616.63,0.0,0.05937,3e-05,12.30778]
[1777054202758,37.15,77619.19,0.0,0.05944,3e-05,12.32086]
[1777054202768,37.15,77619.19,0.0,0.05944,3e-05,12.32086]
[1777054208757,37.15,77626.03,0.0,0.05965,3e-05,12.35534]
[1777054209757,37.15,77626.03,0.0,0.05965,3e-05,12.35534]
[1777054210437,37.15,77626.03,0.0,0.05965,3e-05,12.35534]
[1777054212530,37.15,77636.64,0.0,0.05997,3e-05,12.4095]
[1777054212761,37.15,77636.64,0.0,0.05997,3e-05,12.4095]
[1777054217355,37.15,77640.13,0.0,0.06007,3e-05,12.42664]
[1777054217397,37.14,77640.47,0.0,0.06008,3e-05,12.42797]
[1777054219838,37.14,77649.67,0.0,0.06036,3e-05,12.47465]
[1777054222640,37.14,77653.06,0.0,0.06047,3e-05,12.49184]
[1777054225876,37.14,77663.29,0.0,0.06077,3e-05,12.54297]
[1777054231767,37.14,77667.35,0.0,0.06087,3e-05,12.5592]
[1777054236050,37.14,77666.36,0.0,0.06083,3e-05,12.55243]
[1777054238971,37.13,77666.36,0.0,0.06082,3e-05,12.55122]
[1777054244002,37.13,77662.75,0.0,0.0607,3e-05,12.53058]
[1777054250044,37.13,77663.45,0.0,0.06071,3e-05,12.53197]
[1777054256343,37.13,77662.0,0.0,0.06066,3e-05,12.52335]
[1777054259227,37.13,77661.3,0.0,0.06062,3e-05,12.51831]
[1777054259328,37.13,77662.26,0.0,0.06065,3e-05,12.52257]
[1777054260742,37.13,77662.26,0.0,0.06065,3e-05,12.52257]
[1777054263558,37.12,77653.38,0.0,0.06037,3e-05,12.47568]
[1777054269179,37.12,77646.61,0.0,0.06015,3e-05,12.4391]
[1777054272955,37.12,77646.08,0.0,0.06013,3e-05,12.4357]
[1777054272965,37.12,77646.08,0.0,0.06013,3e-05,12.4357]
[1777054273792,37.12,77646.08,0.0,0.06013,3e-05,12.4357]
[1777054275505,37.12,77645.61,0.0,0.06011,3e-05,12.43284]
[1777054279847,37.12,77646.48,0.0,0.06013,3e-05,12.43644]
[1777054279858,37.12,77646.48,0.0,0.06013,3e-05,12.43644]
[1777054281080,37.12,77647.03,0.0,0.06015,3e-05,12.43883]
[1777054281614,37.12,77647.03,0.0,0.06015,3e-05,12.43883]
[1777054281773,37.12,77647.03,0.0,0.06015,3e-05,12.43883]
[1777054281787,37.12,77647.03,0.0,0.06015,3e-05,12.43883]
[1777054283645,37.12,77645.81,0.0,0.06011,3e-05,12.43231]
[1777054283669,37.12,77645.04,0.0,0.06008,3e-05,12.42791]
[1777054285673,37.12,77645.04,0.0,0.06008,3e-05,12.42771]
[1777054285772,37.12,77637.15,0.0,0.05984,3e-05,12.38693]
[1777054289759,37.12,77637.2,0.0,0.05984,3e-05,12.38675]
[1777054289763,37.12,77637.2,0.0,0.05984,3e-05,12.38675]
[1777054290328,37.12,77639.37,0.0,0.0599,3e-05,12.39761]
[1777054291217,37.12,77639.37,0.0,0.0599,3e-05,12.39761]
[1777054291332,37.12,77645.94,0.0,0.06009,3e-05,12.42894]
[1777054296368,37.12,77647.61,0.0,0.06014,3e-05,12.43647]
[1777054301402,37.12,77649.6,0.0,0.06019,3e-05,12.44561]
[1777054303979,37.11,77651.12,0.0,0.06023,3e-05,12.45297]
[1777054304425,37.11,77650.71,0.0,0.06022,3e-05,12.45061]
[1777054308058,37.11,77646.9,0.0,0.0601,3e-05,12.43028]
[1777054308452,37.11,77643.46,0.0,0.05999,3e-05,12.41237]
[1777054313491,37.11,77643.54,0.0,0.05999,3e-05,12.41186]
[1777054317735,37.11,77642.89,0.0,0.05997,3e-05,12.40798]
[1777054318212,37.11,77642.91,0.0,0.05996,3e-05,12.40791]
[1777054318249,37.11,77642.91,0.0,0.05996,3e-05,12.40791]
[1777054318585,37.11,77642.91,0.0,0.05996,3e-05,12.40774]
[1777054319002,37.11,77642.91,0.0,0.05996,3e-05,12.40774]
[1777054321524,37.11,77642.73,0.0,0.05996,3e-05,12.40646]
[1777054321594,37.11,77643.04,0.0,0.05996,3e-05,12.40789]
[1777054326617,37.11,77645.11,0.0,0.06002,3e-05,12.41782]
[1777054332039,37.11,77651.71,0.0,0.06022,3e-05,12.45057]
[1777054333018,37.11,77654.31,0.0,0.0603,3e-05,12.4635]
[1777054333690,37.11,77654.31,0.0,0.0603,3e-05,12.4635]
[1777054339559,37.11,77657.47,0.0,0.06039,3e-05,12.47848]
[1777054339824,37.11,77657.47,0.0,0.06039,3e-05,12.47848]
[1777054343892,37.1,77661.31,0.0,0.0605,3e-05,12.49685]
[1777054344092,37.1,77661.31,0.0,0.0605,3e-05,12.49685]
[1777054344099,37.1,77661.31,0.0,0.0605,3e-05,12.49685]
[1777054345557,37.1,77657.82,0.0,0.06039,3e-05,12.4785]
[1777054345923,37.1,77657.93,0.0,0.06039,3e-05,12.47879]
[1777054349797,37.1,77658.2,0.0,0.06039,3e-05,12.47934]
[1777054350501,37.1,77656.46,0.0,0.06034,3e-05,12.47007]
[1777054355786,37.1,77657.49,0.0,0.06035,3e-05,12.47153]
[1777054357871,37.1,77657.52,0.0,0.06035,3e-05,12.47142]
[1777054357902,37.1,77657.52,0.0,0.06035,3e-05,12.47142]
[1777054359651,37.1,77657.42,0.0,0.06034,3e-05,12.47037]
[1777054359840,37.1,77649.72,0.0,0.0601,3e-05,12.43036]
[1777054361837,37.1,77635.13,0.0,0.05965,3e-05,12.3549]
[1777054366868,37.1,77629.94,0.0,0.05949,3e-05,12.32795]
[1777054368287,37.1,77630.48,0.0,0.0595,3e-05,12.33067]
[1777054368288,37.1,77630.59,0.0,0.05951,3e-05,12.33118]
[1777054373918,37.1,77632.25,0.0,0.05956,3e-05,12.33937]
[1777054378956,37.1,77640.99,0.0,0.05982,3e-05,12.38371]
[1777054384576,37.1,77640.48,0.0,0.0598,3e-05,12.38057]
[1777054384587,37.1,77640.48,0.0,0.0598,3e-05,12.38057]
[1777054384651,37.1,77641.31,0.0,0.05983,3e-05,12.38471]
[1777054389706,37.1,77641.2,0.0,0.05982,3e-05,12.38362]
[1777054389803,37.1,77640.75,0.0,0.05981,3e-05,12.38117]
[1777054391049,37.1,77640.75,0.0,0.05981,3e-05,12.38104]
[1777054392114,37.09,77644.89,0.0,0.05993,3e-05,12.40221]
[1777054398090,37.09,77643.91,0.0,0.05989,3e-05,12.39605]
[1777054403125,37.09,77642.0,0.0,0.05983,3e-05,12.38552]
[1777054408163,37.09,77640.1,0.0,0.05977,3e-05,12.37513]
[1777054411182,37.09,77630.84,0.0,0.05947,3e-05,12.32505]
[1777054416216,37.09,77624.78,0.0,0.05929,3e-05,12.29387]
[1777054418957,37.09,77623.72,0.0,0.05926,3e-05,12.28845]
[1777054418965,37.09,77622.12,0.0,0.05921,3e-05,12.28028]
[1777054419067,37.09,77622.12,0.0,0.05921,3e-05,12.28028]
[1777054425326,37.09,77615.0,0.0,0.05899,3e-05,12.24433]
[1777054430472,37.09,77615.84,0.0,0.05902,3e-05,12.24901]
[1777054430561,37.09,77606.18,0.0,0.05873,3e-05,12.19981]
[1777054435352,37.09,77592.74,0.0,0.05832,3e-05,12.13185]
[1777054436358,37.09,77579.13,0.0,0.05791,3e-05,12.06262]
[1777054438951,37.09,77576.15,0.0,0.05782,3e-05,12.04741]
[1777054441259,37.09,77570.44,0.0,0.05765,3e-05,12.01825]
[1777054441282,37.09,77570.44,0.0,0.05765,3e-05,12.01825]
[1777054441629,37.09,77561.71,0.0,0.05739,3e-05,11.97408]
[1777054447438,37.09,77548.04,0.0,0.05699,3e-05,11.90555]
[1777054452474,37.09,77558.62,0.0,0.0573,3e-05,11.95906]
[1777054457508,37.09,77557.54,0.0,0.05727,3e-05,11.95381]
[1777054462542,37.09,77559.38,0.0,0.05733,3e-05,11.96311]
[1777054467578,37.09,77555.52,0.0,0.05721,3e-05,11.94385]
[1777054472666,37.09,77560.11,0.0,0.05734,3e-05,11.9648]
[1777054474768,37.09,77557.21,0.0,0.05725,3e-05,11.9502]
[1777054476251,37.09,77550.61,0.0,0.05706,3e-05,11.91708]
[1777054481440,37.09,77544.65,0.0,0.05688,3e-05,11.88764]
[1777054482276,37.09,77542.36,0.0,0.05682,3e-05,11.87629]
[1777054487783,37.1,77544.82,0.0,0.0569,3e-05,11.88939]
[1777054488588,37.1,77544.82,0.0,0.0569,3e-05,11.88939]
[1777054488744,37.1,77541.03,0.0,0.05678,3e-05,11.87048]
[1777054489748,37.1,77529.22,0.0,0.05644,3e-05,11.81145]
[1777054490336,37.1,77529.22,0.0,0.05644,3e-05,11.81145]
[1777054490751,37.1,77521.42,0.0,0.05621,3e-05,11.77269]
[1777054495787,37.1,77517.31,0.0,0.0561,3e-05,11.75377]
[1777054500823,37.1,77521.21,0.0,0.05622,3e-05,11.77481]
[1777054503363,37.1,77516.69,0.0,0.05609,3e-05,11.75284]
[1777054503847,37.1,77516.03,0.0,0.05608,3e-05,11.74988]
[1777054504912,37.1,77504.75,0.0,0.05575,3e-05,11.69403]
[1777054510892,37.1,77506.38,0.0,0.05581,3e-05,11.70463]
[1777054515927,37.11,77499.21,0.0,0.05561,3e-05,11.67102]
[1777054520962,37.11,77495.56,0.0,0.05551,3e-05,11.65244]
[1777054521346,37.11,77495.56,0.0,0.05551,3e-05,11.65244]
[1777054521801,37.11,77495.56,0.0,0.05551,3e-05,11.65244]
[1777054522975,37.11,77481.78,0.0,0.05511,3e-05,11.58402]
[1777054524219,37.11,77480.62,0.0,0.05507,3e-05,11.5783]
[1777054524981,37.11,77480.62,0.0,0.05507,3e-05,11.5783]
[1777054525937,37.11,77480.93,0.0,0.05508,3e-05,11.57986]
[1777054526917,37.11,77481.02,0.0,0.05508,3e-05,11.58033]
[1777054531668,37.11,77485.46,0.0,0.0552,3e-05,11.60001]
[1777054533078,37.11,77487.72,0.0,0.05527,3e-05,11.61119]
[1777054534357,37.11,77497.49,0.0,0.05556,3e-05,11.6607]
[1777054537185,37.11,77499.98,0.0,0.05564,3e-05,11.67445]
[1777054538086,37.11,77493.67,0.0,0.05546,3e-05,11.64357]
[1777054539431,37.11,77492.06,0.0,0.05541,3e-05,11.63609]
[1777054540209,37.11,77489.34,0.0,0.05534,3e-05,11.62311]
[1777054541113,37.11,77488.69,0.0,0.05532,3e-05,11.62042]
[1777054546159,37.12,77482.7,0.0,0.05517,3e-05,11.59353]
[1777054550740,37.12,77483.4,0.0,0.0552,3e-05,11.59927]
[1777054550828,37.12,77483.4,0.0,0.0552,3e-05,11.59927]
[1777054550918,37.12,77487.32,0.0,0.05532,3e-05,11.61924]
[1777054551388,37.12,77487.32,0.0,0.05532,3e-05,11.61924]
[1777054551812,37.12,77487.32,0.0,0.05532,3e-05,11.61924]
[1777054553414,37.12,77489.07,0.0,0.05537,3e-05,11.62896]
[1777054553856,37.12,77489.07,0.0,0.05537,3e-05,11.62896]
[1777054555455,37.12,77488.73,0.0,0.05537,3e-05,11.6283]
[1777054561923,37.13,77488.88,0.0,0.05539,3e-05,11.63214]
[1777054563576,37.13,77489.49,0.0,0.05542,3e-05,11.63617]
[1777054563808,37.13,77489.49,0.0,0.05542,3e-05,11.63617]
[1777054565610,37.13,77486.76,0.0,0.05534,3e-05,11.62368]
[1777054566294,37.13,77487.24,0.0,0.05536,3e-05,11.62657]
[1777054567638,37.13,77484.99,0.0,0.0553,3e-05,11.61595]
[1777054572862,37.13,77482.16,0.0,0.05523,3e-05,11.60469]
[1777054573075,37.13,77482.16,0.0,0.05523,3e-05,11.60469]
[1777054573128,37.13,77482.16,0.0,0.05523,3e-05,11.60469]
[1777054573782,37.13,77481.86,0.0,0.05523,3e-05,11.60375]
[1777054579372,37.14,77469.22,0.0,0.05488,3e-05,11.54332]
[1777054584407,37.14,77467.81,0.0,0.05484,3e-05,11.53674]
[1777054587864,37.14,77467.51,0.0,0.05483,3e-05,11.53542]
[1777054587966,37.14,77466.93,0.0,0.05481,3e-05,11.53265]
[1777054591000,37.14,77458.12,0.0,0.05455,3e-05,11.48735]
[1777054592033,37.14,77458.12,0.0,0.05455,3e-05,11.48735]
[1777054595686,37.14,77455.76,0.0,0.05449,3e-05,11.47638]
[1777054595696,37.14,77455.76,0.0,0.05449,3e-05,11.47638]
[1777054595749,37.14,77455.76,0.0,0.05449,3e-05,11.47638]
[1777054595829,37.14,77435.05,0.0,0.0539,3e-05,11.37505]
[1777054597397,37.14,77435.23,0.0,0.05391,3e-05,11.37625]
[1777054597971,37.14,77435.23,0.0,0.05391,3e-05,11.37625]
[1777054598028,37.14,77424.4,0.0,0.0536,3e-05,11.32373]
[1777054598237,37.14,77424.4,0.0,0.0536,3e-05,11.32373]
[1777054598387,37.14,77424.4,0.0,0.0536,3e-05,11.32373]
[1777054598520,37.14,77424.4,0.0,0.0536,3e-05,11.32413]
[1777054599521,37.14,77412.69,0.0,0.05328,3e-05,11.26763]
[1777054602392,37.14,77407.01,0.0,0.05312,3e-05,11.24111]
[1777054602656,37.14,77407.01,0.0,0.05312,3e-05,11.24111]
[1777054602811,37.14,77407.01,0.0,0.05312,3e-05,11.24111]
[1777054602910,37.14,77406.52,0.0,0.05311,3e-05,11.23927]
[1777054603461,37.14,77406.52,0.0,0.05311,3e-05,11.23927]
[1777054605621,37.14,77406.02,0.0,0.05311,3e-05,11.23791]
[1777054611610,37.15,77403.26,0.0,0.05305,3e-05,11.22838]
[1777054617202,37.15,77409.06,0.0,0.05323,3e-05,11.25859]
[1777054622463,37.15,77403.96,0.0,0.0531,3e-05,11.2369]
[1777054622687,37.15,77403.96,0.0,0.0531,3e-05,11.2369]
[1777054622743,37.15,77403.96,0.0,0.0531,3e-05,11.2369]
[1777054622917,37.15,77403.96,0.0,0.0531,3e-05,11.2369]
[1777054622944,37.15,77397.4,0.0,0.05292,3e-05,11.20567]
[1777054623462,37.15,77397.4,0.0,0.05292,3e-05,11.20567]
[1777054623693,37.15,77397.4,0.0,0.05293,3e-05,11.20625]
[1777054624661,37.15,77397.4,0.0,0.05293,3e-05,11.20625]
[1777054624676,37.15,77397.4,0.0,0.05293,3e-05,11.20625]
[1777054625420,37.16,77393.9,0.0,0.05283,3e-05,11.18992]
[1777054626600,37.16,77393.82,0.0,0.05283,3e-05,11.19015]
[1777054627239,37.16,77398.04,0.0,0.05295,3e-05,11.21115]
[1777054627248,37.16,77398.04,0.0,0.05295,3e-05,11.21115]
[1777054627815,37.16,77398.04,0.0,0.05295,3e-05,11.21115]
[1777054628597,37.16,77397.39,0.0,0.05294,3e-05,11.20856]
[1777054631570,37.16,77399.26,0.0,0.053,3e-05,11.21933]
[1777054631583,37.16,77399.26,0.0,0.053,3e-05,11.21933]
[1777054633913,37.16,77398.45,0.0,0.05299,3e-05,11.21654]
[1777054634643,37.16,77398.36,0.0,0.05299,3e-05,11.21666]
[1777054635974,37.16,77398.51,0.0,0.05299,3e-05,11.21795]
[1777054636740,37.16,77398.01,0.0,0.05298,3e-05,11.21609]
[1777054642019,37.17,77395.23,0.0,0.05292,3e-05,11.20548]
[1777054642029,37.17,77395.23,0.0,0.05292,3e-05,11.20548]
[1777054644909,37.17,77395.73,0.0,0.05295,3e-05,11.2096]
[1777054644980,37.17,77362.02,0.0,0.05201,3e-05,11.04774]
[1777054650883,37.17,77357.58,0.0,0.0519,3e-05,11.02823]
[1777054655208,37.17,77357.34,0.0,0.05189,3e-05,11.02588]
[1777054660952,37.18,77362.5,0.0,0.05205,3e-05,11.05283]
[1777054665987,37.18,77361.42,0.0,0.05203,3e-05,11.04914]
[1777054671022,37.18,77360.79,0.0,0.05202,3e-05,11.04758]
[1777054676057,37.18,77362.2,0.0,0.05206,3e-05,11.0558]
[1777054680553,37.18,77361.88,0.0,0.05206,3e-05,11.0554]
[1777054681796,37.18,77363.2,0.0,0.0521,3e-05,11.06202]
[1777054682090,37.18,77363.2,0.0,0.0521,3e-05,11.06202]
[1777054683979,37.18,77357.11,0.0,0.05194,3e-05,11.03339]
[1777054685209,37.18,77357.52,0.0,0.05195,3e-05,11.03567]
[1777054685245,37.18,77369.69,0.0,0.05229,3e-05,11.09441]
[1777054687943,37.19,77376.1,0.0,0.05247,3e-05,11.12577]
[1777054688144,37.19,77382.54,0.0,0.05265,3e-05,11.15699]
[1777054693180,37.19,77384.17,0.0,0.0527,3e-05,11.16545]
[1777054693751,37.19,77384.17,0.0,0.0527,3e-05,11.16545]
[1777054694187,37.19,77385.05,0.0,0.05272,3e-05,11.16981]
[1777054698214,37.19,77394.82,0.0,0.053,3e-05,11.21729]
[1777054701236,37.19,77404.19,0.0,0.05327,3e-05,11.26428]
[1777054706271,37.19,77397.3,0.0,0.05309,3e-05,11.23344]
[1777054711306,37.19,77405.5,0.0,0.05333,3e-05,11.27355]
[1777054716347,37.2,77405.47,0.0,0.05334,3e-05,11.27576]
[1777054721380,37.2,77406.37,0.0,0.05338,3e-05,11.28245]
[1777054726414,37.2,77400.17,0.0,0.05322,3e-05,11.25454]
[1777054729403,37.2,77400.04,0.0,0.05322,3e-05,11.2549]
[1777054729438,37.21,77400.59,0.0,0.05324,3e-05,11.25805]
[1777054734449,37.21,77396.08,0.0,0.05312,3e-05,11.23718]
[1777054734497,37.21,77396.08,0.0,0.05312,3e-05,11.23718]
[1777054734695,37.21,77396.08,0.0,0.05312,3e-05,11.23718]
[1777054736509,37.21,77395.25,0.0,0.05309,3e-05,11.23315]
[1777054737672,37.21,77389.89,0.0,0.05294,3e-05,11.20725]
[1777054737707,37.21,77391.0,0.0,0.05298,3e-05,11.21265]
[1777054740779,37.21,77407.2,0.0,0.05343,3e-05,11.29121]
[1777054743738,37.21,77417.76,0.0,0.05374,3e-05,11.34425]
[1777054749579,37.21,77415.04,0.0,0.05367,3e-05,11.33311]
[1777054754609,37.21,77415.61,0.0,0.0537,3e-05,11.33695]
[1777054760657,37.22,77408.43,0.0,0.05351,3e-05,11.30509]
[1777054767704,37.22,77407.3,0.0,0.0535,3e-05,11.30244]
[1777054772459,37.22,77415.14,0.0,0.05372,3e-05,11.33991]
[1777054773059,37.22,77415.14,0.0,0.05372,3e-05,11.33991]
[1777054773117,37.22,77415.14,0.0,0.05372,3e-05,11.33991]
[1777054773221,37.22,77425.76,0.0,0.05402,3e-05,11.392]
[1777054775419,37.22,77432.04,0.0,0.0542,3e-05,11.42295]
[1777054775762,37.22,77437.84,0.0,0.05437,3e-05,11.45174]
[1777054777168,37.22,77437.84,0.0,0.05437,3e-05,11.45174]
[1777054777265,37.22,77449.57,0.0,0.0547,3e-05,11.50939]
[1777054778770,37.22,77449.57,0.0,0.0547,3e-05,11.50939]
[1777054778828,37.22,77445.15,0.0,0.05458,3e-05,11.48787]
[1777054781174,37.22,77443.12,0.0,0.05452,3e-05,11.47803]
[1777054783334,37.22,77442.94,0.0,0.05452,3e-05,11.47742]
[1777054784378,37.22,77444.15,0.0,0.05455,3e-05,11.48348]
[1777054785065,37.22,77444.15,0.0,0.05455,3e-05,11.48361]
[1777054785075,37.22,77444.15,0.0,0.05455,3e-05,11.48361]
[1777054788866,37.22,77441.8,0.0,0.05449,3e-05,11.47266]
[1777054792880,37.23,77421.86,0.0,0.05393,3e-05,11.37628]
[1777054794894,37.23,77410.81,0.0,0.05362,3e-05,11.32318]
[1777054799929,37.23,77412.78,0.0,0.05369,3e-05,11.33459]
[1777054804970,37.23,77412.48,0.0,0.05369,3e-05,11.33501]
[1777054807386,37.23,77412.92,0.0,0.05371,3e-05,11.3375]
[1777054807597,37.23,77412.98,0.0,0.05371,3e-05,11.33814]
[1777054808463,37.23,77412.43,0.0,0.0537,3e-05,11.33581]
[1777054810283,37.23,77412.43,0.0,0.0537,3e-05,11.33581]
[1777054811658,37.23,77412.52,0.0,0.0537,3e-05,11.3373]
[1777054812017,37.23,77412.72,0.0,0.05371,3e-05,11.33862]
[1777054817054,37.24,77421.05,0.0,0.05396,3e-05,11.38085]
[1777054822089,37.24,77417.29,0.0,0.05386,3e-05,11.36393]
[1777054827123,37.24,77414.83,0.0,0.0538,3e-05,11.35354]
[1777054832159,37.24,77409.49,0.0,0.05365,3e-05,11.32705]
[1777054837195,37.24,77412.19,0.0,0.05374,3e-05,11.34194]
[1777054842230,37.25,77415.99,0.0,0.05385,3e-05,11.36209]
[1777054847263,37.25,77423.58,0.0,0.05408,3e-05,11.40061]
[1777054847676,37.25,77423.58,0.0,0.05408,3e-05,11.40061]
[1777054848234,37.25,77423.58,0.0,0.05408,3e-05,11.40061]
[1777054848588,37.25,77426.49,0.0,0.05416,3e-05,11.41507]
[1777054848595,37.25,77426.49,0.0,0.05416,3e-05,11.41507]
[1777054853307,37.25,77415.87,0.0,0.05387,3e-05,11.36443]
[1777054858341,37.25,77416.24,0.0,0.05389,3e-05,11.36772]
[1777054863378,37.25,77414.56,0.0,0.05385,3e-05,11.36104]
[1777054868412,37.26,77423.98,0.0,0.05412,3e-05,11.40839]
[1777054872482,37.26,77425.08,0.0,0.05416,3e-05,11.41443]
[1777054872857,37.26,77425.46,0.0,0.05417,3e-05,11.41651]
[1777054873089,37.26,77425.46,0.0,0.05417,3e-05,11.41651]
[1777054873449,37.26,77430.74,0.0,0.05432,3e-05,11.44254]
[1777054874453,37.26,77440.47,0.0,0.0546,3e-05,11.49037]
[1777054875746,37.26,77437.98,0.0,0.05453,3e-05,11.47827]
[1777054876470,37.26,77436.39,0.0,0.05449,3e-05,11.4706]
[1777054880496,37.26,77449.87,0.0,0.05487,3e-05,11.53725]
[1777054882745,37.26,77451.36,0.0,0.05492,3e-05,11.54463]
[1777054884756,37.26,77452.11,0.0,0.05494,3e-05,11.54835]
[1777054888841,37.26,77451.98,0.0,0.05494,3e-05,11.54778]
[1777054892114,37.26,77455.37,0.0,0.05503,3e-05,11.56448]
[1777054892215,37.26,77455.76,0.0,0.05504,3e-05,11.56415]
[1777054898381,37.26,77457.95,0.0,0.0551,3e-05,11.57485]
[1777054903659,37.26,77460.2,0.0,0.05516,3e-05,11.58564]
[1777054908692,37.26,77463.48,0.0,0.05525,3e-05,11.60143]
[1777054913692,37.26,77460.63,0.0,0.05517,3e-05,11.58715]
[1777054919778,37.26,77461.72,0.0,0.0552,3e-05,11.59218]
[1777054926325,37.26,77462.66,0.0,0.05522,3e-05,11.59659]
[1777054929364,37.26,77473.68,0.0,0.05554,3e-05,11.65054]
[1777054933874,37.25,77463.15,0.0,0.05523,3e-05,11.59798]
[1777054936312,37.25,77462.81,0.0,0.05522,3e-05,11.59624]
[1777054941930,37.25,77463.84,0.0,0.05525,3e-05,11.60089]
[1777054947978,37.25,77462.37,0.0,0.0552,3e-05,11.59329]
[1777054952785,37.25,77464.37,0.0,0.05525,3e-05,11.60066]
[1777054955318,37.25,77474.98,0.0,0.05556,3e-05,11.65284]
[1777054963077,37.25,77479.34,0.0,0.05567,3e-05,11.67305]
[1777054968111,37.25,77472.51,0.0,0.05547,3e-05,11.63854]
[1777054969896,37.25,77469.7,0.0,0.05539,3e-05,11.62456]
[1777054970159,37.25,77469.7,0.0,0.05539,3e-05,11.62456]
[1777054974222,37.25,77472.31,0.0,0.05546,3e-05,11.63702]
[1777054974257,37.25,77472.53,0.0,0.05547,3e-05,11.63798]
[1777054981204,37.25,77469.74,0.0,0.05538,3e-05,11.6234]
[1777054986266,37.25,77463.32,0.0,0.0552,3e-05,11.5915]
[1777054992281,37.25,77463.49,0.0,0.0552,3e-05,11.59198]
[1777054992856,37.25,77463.49,0.0,0.0552,3e-05,11.59198]
[1777054993625,37.25,77479.23,0.0,0.05565,3e-05,11.6697]
[1777054993955,37.25,77479.23,0.0,0.05565,3e-05,11.6697]
[1777054996076,37.25,77483.14,0.0,0.05577,3e-05,11.68884]
[1777054996766,37.25,77484.66,0.0,0.05581,3e-05,11.69617]
[1777054997160,37.25,77484.66,0.0,0.05581,3e-05,11.69617]
[1777055002436,37.25,77483.88,0.0,0.05578,3e-05,11.69127]
[1777055002806,37.25,77482.71,0.0,0.05575,3e-05,11.68527]
[1777055008394,37.24,77477.47,0.0,0.05559,3e-05,11.65821]
[1777055012331,37.24,77478.38,0.0,0.0556,3e-05,11.66003]
[1777055012422,37.24,77476.84,0.0,0.05556,3e-05,11.65225]
[1777055018480,37.24,77470.93,0.0,0.05538,3e-05,11.62241]
[1777055022452,37.24,77471.22,0.0,0.05539,3e-05,11.62345]
[1777055022526,37.24,77478.7,0.0,0.0556,3e-05,11.66034]
[1777055025566,37.24,77482.43,0.0,0.05571,3e-05,11.67855]
[1777055027239,37.24,77484.17,0.0,0.05576,3e-05,11.68679]
[1777055029657,37.24,77486.52,0.0,0.05582,3e-05,11.69804]
[1777055029671,37.24,77497.39,0.0,0.05614,3e-05,11.75181]
[1777055035585,37.24,77494.25,0.0,0.05604,3e-05,11.73446]
[1777055037014,37.24,77494.97,0.0,0.05606,3e-05,11.73777]
[1777055037413,37.24,77494.97,0.0,0.05606,3e-05,11.73777]
[1777055042633,37.24,77491.41,0.0,0.05594,3e-05,11.71851]
[1777055044831,37.24,77494.82,0.0,0.05604,3e-05,11.73496]
[1777055045006,37.24,77494.82,0.0,0.05604,3e-05,11.73496]
[1777055046256,37.24,77495.15,0.0,0.05605,3e-05,11.73634]
[1777055049682,37.23,77485.43,0.0,0.05576,3e-05,11.68703]
[1777055054601,37.23,77478.01,0.0,0.05554,3e-05,11.64959]
[1777055057147,37.23,77478.01,0.0,0.05554,3e-05,11.64932]
[1777055058689,37.23,77492.23,0.0,0.05595,3e-05,11.71939]
[1777055059768,37.23,77492.38,0.0,0.05595,3e-05,11.72013]
[1777055061861,37.23,77497.07,0.0,0.05608,3e-05,11.74293]
[1777055067669,37.23,77497.39,0.0,0.05608,3e-05,11.74255]
[1777055068069,37.23,77497.39,0.0,0.05608,3e-05,11.74255]
[1777055070004,37.23,77496.73,0.0,0.05606,3e-05,11.73899]
[1777055071676,37.23,77495.63,0.0,0.05603,3e-05,11.73301]
[1777055071769,37.23,77497.45,0.0,0.05607,3e-05,11.73956]
[1777055074835,37.23,77500.77,0.0,0.05616,3e-05,11.75522]
[1777055076118,37.23,77499.47,0.0,0.05612,3e-05,11.74846]
[1777055081910,37.22,77501.48,0.0,0.05617,3e-05,11.75644]
[1777055084555,37.22,77500.4,0.0,0.05613,3e-05,11.75078]
[1777055085101,37.22,77501.09,0.0,0.05615,3e-05,11.75392]
[1777055086284,37.22,77502.3,0.0,0.05619,3e-05,11.75965]
[1777055087583,37.22,77504.49,0.0,0.05625,3e-05,11.77025]
[1777055088295,37.22,77504.18,0.0,0.05624,3e-05,11.76839]
[1777055093995,37.22,77504.55,0.0,0.05623,3e-05,11.76804]
[1777055099030,37.22,77510.96,0.0,0.05641,3e-05,11.79827]
[1777055099847,37.22,77510.96,0.0,0.05641,3e-05,11.79827]
[1777055100279,37.22,77510.96,0.0,0.05641,3e-05,11.79827]
[1777055102233,37.22,77498.27,0.0,0.05604,3e-05,11.7344]
[1777055107893,37.22,77498.96,0.0,0.05605,3e-05,11.73631]
[1777055108616,37.22,77498.96,0.0,0.05605,3e-05,11.73631]
[1777055111354,37.21,77501.78,0.0,0.05612,3e-05,11.74951]
[1777055111746,37.21,77501.78,0.0,0.05612,3e-05,11.74951]
[1777055112697,37.21,77503.78,0.0,0.05618,3e-05,11.75918]
[1777055113587,37.21,77503.76,0.0,0.05618,3e-05,11.75878]
[1777055114351,37.21,77501.52,0.0,0.05611,3e-05,11.74735]
[1777055114422,37.21,77496.42,0.0,0.05596,3e-05,11.72171]
[1777055117294,37.21,77485.65,0.0,0.05564,3e-05,11.66768]
[1777055123239,37.21,77487.85,0.0,0.0557,3e-05,11.67759]
[1777055125248,37.21,77487.89,0.0,0.0557,3e-05,11.67762]
[1777055126214,37.21,77483.53,0.0,0.05557,3e-05,11.65585]
[1777055126823,37.21,77484.52,0.0,0.0556,3e-05,11.66062]
[1777055132299,37.21,77486.38,0.0,0.05564,3e-05,11.66671]
[1777055135288,37.21,77489.76,0.0,0.05574,3e-05,11.68314]
[1777055136440,37.21,77491.17,0.0,0.05578,3e-05,11.68994]
[1777055136536,37.21,77491.76,0.0,0.05579,3e-05,11.69268]
[1777055142100,37.21,77493.66,0.0,0.05584,3e-05,11.70111]
[1777055147178,37.21,77494.34,0.0,0.05586,3e-05,11.70344]
[1777055150967,37.2,77503.89,0.0,0.05613,3e-05,11.74987]
[1777055151805,37.2,77503.89,0.0,0.05613,3e-05,11.74987]
[1777055153188,37.2,77506.76,0.0,0.05621,3e-05,11.76359]
[1777055157473,37.2,77522.4,0.0,0.05666,3e-05,11.83981]
[1777055162508,37.2,77516.89,0.0,0.05648,3e-05,11.81029]
[1777055163326,37.2,77516.89,0.0,0.05648,3e-05,11.81029]
[1777055163483,37.2,77516.89,0.0,0.05648,3e-05,11.81029]
[1777055169558,37.2,77509.23,0.0,0.05624,3e-05,11.76974]
[1777055170055,37.2,77509.23,0.0,0.05624,3e-05,11.76974]
[1777055171359,37.2,77502.26,0.0,0.05604,3e-05,11.73473]
[1777055174063,37.2,77499.23,0.0,0.05595,3e-05,11.71896]
[1777055175435,37.2,77498.35,0.0,0.05592,3e-05,11.71436]
[1777055176138,37.19,77499.34,0.0,0.05595,3e-05,11.71906]
[1777055180936,37.19,77497.26,0.0,0.05588,3e-05,11.70758]
[1777055186677,37.19,77500.43,0.0,0.05596,3e-05,11.72203]
[1777055188792,37.19,77500.5,0.0,0.05596,3e-05,11.72214]
[1777055194732,37.19,77506.56,0.0,0.05612,3e-05,11.74821]
[1777055197754,37.19,77496.28,0.0,0.05581,3e-05,11.6963]
[1777055202789,37.19,77508.29,0.0,0.05616,3e-05,11.75497]
[1777055207726,37.19,77510.11,0.0,0.05621,3e-05,11.76291]
[1777055209839,37.18,77524.52,0.0,0.05662,3e-05,11.83391]
[1777055210245,37.18,77524.52,0.0,0.05662,3e-05,11.83391]
[1777055215879,37.18,77530.59,0.0,0.05679,3e-05,11.8617]
[1777055221873,37.18,77530.75,0.0,0.05678,3e-05,11.86073]
[1777055228557,37.18,77539.32,0.0,0.05701,3e-05,11.90028]
[1777055231079,37.17,77525.74,0.0,0.0566,3e-05,11.82986]
[1777055233740,37.17,77525.74,0.0,0.0566,3e-05,11.82986]
[1777055234608,37.17,77527.22,0.0,0.05664,3e-05,11.83647]
[1777055236385,37.17,77519.75,0.0,0.05641,3e-05,11.79838]
[1777055236604,37.17,77519.75,0.0,0.05641,3e-05,11.79838]
[1777055237200,37.17,77521.13,0.0,0.05645,3e-05,11.80493]
[1777055237568,37.17,77521.13,0.0,0.05645,3e-05,11.80493]
[1777055240047,37.17,77531.35,0.0,0.05674,3e-05,11.85445]
[1777055241253,37.17,77531.35,0.0,0.05674,3e-05,11.85445]
[1777055242686,37.17,77529.47,0.0,0.05668,3e-05,11.84461]
[1777055242761,37.17,77519.71,0.0,0.05639,3e-05,11.7954]
[1777055248104,37.16,77516.67,0.0,0.05629,3e-05,11.77833]
[1777055253140,37.16,77514.92,0.0,0.05622,3e-05,11.76587]
[1777055258176,37.16,77513.95,0.0,0.05619,3e-05,11.75964]
[1777055263276,37.16,77516.48,0.0,0.05625,3e-05,11.77112]
[1777055270259,37.16,77515.78,0.0,0.05622,3e-05,11.7653]
[1777055274287,37.16,77515.1,0.0,0.05619,3e-05,11.76078]
[1777055277535,37.15,77503.92,0.0,0.05586,3e-05,11.7044]
[1777055281477,37.15,77504.33,0.0,0.05587,3e-05,11.70585]
[1777055281532,37.15,77504.7,0.0,0.05588,3e-05,11.70749]
[1777055283251,37.15,77504.49,0.0,0.05587,3e-05,11.70625]
[1777055283855,37.15,77499.09,0.0,0.05571,3e-05,11.67927]
[1777055289392,37.15,77497.39,0.0,0.05566,3e-05,11.66997]
[1777055293370,37.15,77497.54,0.0,0.05566,3e-05,11.6703]
[1777055293472,37.15,77497.38,0.0,0.05565,3e-05,11.66937]
[1777055297418,37.15,77496.36,0.0,0.05562,3e-05,11.66391]
[1777055297456,37.15,77490.07,0.0,0.05544,3e-05,11.6326]
[1777055302484,37.15,77490.92,0.0,0.05546,3e-05,11.6364]
[1777055307579,37.15,77493.69,0.0,0.05554,3e-05,11.64982]
[1777055307624,37.15,77493.51,0.0,0.05553,3e-05,11.64873]
[1777055309888,37.15,77493.6,0.0,0.05554,3e-05,11.64907]
[1777055312716,37.15,77493.61,0.0,0.05552,3e-05,11.64658]
[1777055312756,37.15,77493.61,0.0,0.05552,3e-05,11.64658]
[1777055312800,37.15,77496.25,0.0,0.0556,3e-05,11.65957]
[1777055313094,37.15,77496.25,0.0,0.0556,3e-05,11.65957]
[1777055313822,37.15,77496.25,0.0,0.0556,3e-05,11.65957]
[1777055313882,37.15,77511.36,0.0,0.05604,3e-05,11.73457]
[1777055315781,37.15,77511.36,0.0,0.05604,3e-05,11.73433]
[1777055318397,37.15,77520.62,0.0,0.0563,3e-05,11.77967]
[1777055319711,37.15,77522.78,0.0,0.05637,3e-05,11.79015]
[1777055319798,37.15,77534.13,0.0,0.0567,3e-05,11.8466]
[1777055320812,37.15,77534.13,0.0,0.0567,3e-05,11.8466]
[1777055320893,37.15,77535.33,0.0,0.05673,3e-05,11.85221]
[1777055323936,37.15,77531.45,0.0,0.05661,3e-05,11.83196]
[1777055329652,37.14,77531.04,0.0,0.05659,3e-05,11.82768]
[1777055329928,37.14,77531.04,0.0,0.05659,3e-05,11.82768]
[1777055329933,37.14,77531.04,0.0,0.05659,3e-05,11.82768]
[1777055329980,37.14,77518.73,0.0,0.05622,3e-05,11.76579]
[1777055335719,37.14,77513.64,0.0,0.05606,3e-05,11.73881]
[1777055338030,37.14,77518.08,0.0,0.05619,3e-05,11.76043]
[1777055338039,37.14,77518.08,0.0,0.05619,3e-05,11.76043]
[1777055343777,37.14,77515.51,0.0,0.05611,3e-05,11.74598]
[1777055348810,37.14,77514.63,0.0,0.05607,3e-05,11.74037]
[1777055350795,37.14,77514.64,0.0,0.05607,3e-05,11.74018]
[1777055356743,37.13,77514.17,0.0,0.05605,3e-05,11.73636]
[1777055357609,37.13,77514.65,0.0,0.05606,3e-05,11.73851]
[1777055362908,37.13,77515.89,0.0,0.05609,3e-05,11.74325]
[1777055367944,37.13,77513.95,0.0,0.05602,3e-05,11.73236]
[1777055372978,37.13,77514.86,0.0,0.05603,3e-05,11.73352]
[1777055373424,37.13,77514.86,0.0,0.05603,3e-05,11.73352]
[1777055374587,37.13,77515.49,0.0,0.05605,3e-05,11.73643]
[1777055374995,37.13,77502.03,0.0,0.05566,3e-05,11.66924]
[1777055375694,37.13,77502.03,0.0,0.05566,3e-05,11.66924]
[1777055376012,37.13,77497.33,0.0,0.05552,3e-05,11.64579]
[1777055381034,37.13,77494.18,0.0,0.05543,3e-05,11.62977]
[1777055386069,37.13,77492.8,0.0,0.05538,3e-05,11.62262]
[1777055386739,37.13,77492.8,0.0,0.05538,3e-05,11.62262]
[1777055386826,37.13,77492.77,0.0,0.05538,3e-05,11.62242]
[1777055389946,37.13,77491.58,0.0,0.05535,3e-05,11.61642]
[1777055390013,37.13,77489.42,0.0,0.05528,3e-05,11.60568]
[1777055395133,37.13,77486.08,0.0,0.05519,3e-05,11.58915]
[1777055396089,37.13,77486.08,0.0,0.05519,3e-05,11.58915]
[1777055397489,37.13,77486.94,0.0,0.05521,3e-05,11.5934]
[1777055400690,37.13,77491.59,0.0,0.05535,3e-05,11.61636]
[1777055400758,37.13,77493.24,0.0,0.05539,3e-05,11.62449]
[1777055404987,37.13,77501.13,0.0,0.05562,3e-05,11.66348]
[1777055411247,37.13,77491.55,0.0,0.05534,3e-05,11.61529]
[1777055413202,37.13,77491.55,0.0,0.05534,3e-05,11.61529]
[1777055413802,37.13,77489.42,0.0,0.05528,3e-05,11.60466]
[1777055414971,37.13,77489.42,0.0,0.05528,3e-05,11.60466]
[1777055415494,37.13,77486.19,0.0,0.05519,3e-05,11.58865]
[1777055417275,37.13,77477.88,0.0,0.05495,3e-05,11.54761]
[1777055418659,37.13,77477.88,0.0,0.05495,3e-05,11.54767]
[1777055418666,37.13,77477.88,0.0,0.05495,3e-05,11.54767]
[1777055423220,37.13,77481.18,0.0,0.05504,3e-05,11.5642]
[1777055423409,37.13,77481.18,0.0,0.05504,3e-05,11.5642]
[1777055423447,37.13,77481.18,0.0,0.05504,3e-05,11.5642]
[1777055423473,37.13,77481.18,0.0,0.05504,3e-05,11.5642]
[1777055423548,37.13,77483.38,0.0,0.05511,3e-05,11.57511]
[1777055428698,37.13,77490.07,0.0,0.0553,3e-05,11.60813]
[1777055430615,37.13,77494.21,0.0,0.05542,3e-05,11.62853]
[1777055430986,37.13,77494.21,0.0,0.05542,3e-05,11.62853]
[1777055431532,37.13,77501.95,0.0,0.05563,3e-05,11.66463]
[1777055432499,37.13,77506.14,0.0,0.05575,3e-05,11.68532]
[1777055433130,37.13,77506.93,0.0,0.05578,3e-05,11.6891]
[1777055433233,37.13,77506.93,0.0,0.05578,3e-05,11.6891]
[1777055433529,37.13,77506.93,0.0,0.05578,3e-05,11.6891]
[1777055439454,37.12,77512.89,0.0,0.05594,3e-05,11.71747]
[1777055443688,37.12,77519.89,0.0,0.05614,3e-05,11.75164]
[1777055443790,37.12,77521.8,0.0,0.0562,3e-05,11.76091]
[1777055449521,37.12,77521.2,0.0,0.05617,3e-05,11.75635]
[1777055454556,37.12,77516.74,0.0,0.05603,3e-05,11.73284]
[1777055459591,37.12,77520.67,0.0,0.05614,3e-05,11.75127]
[1777055464627,37.12,77524.02,0.0,0.05623,3e-05,11.76669]
[1777055467953,37.12,77538.46,0.0,0.05665,3e-05,11.83799]
[1777055473690,37.12,77547.33,0.0,0.05692,3e-05,11.88334]
[1777055478730,37.12,77548.8,0.0,0.05696,3e-05,11.89133]
[1777055483766,37.12,77554.03,0.0,0.05712,3e-05,11.91797]
[1777055485781,37.12,77544.54,0.0,0.05683,3e-05,11.86936]
[1777055490818,37.11,77536.89,0.0,0.0566,3e-05,11.82889]
[1777055494590,37.11,77534.92,0.0,0.05652,3e-05,11.81567]
[1777055494841,37.11,77532.35,0.0,0.05644,3e-05,11.80246]
[1777055499876,37.11,77524.34,0.0,0.0562,3e-05,11.76102]
[1777055502687,37.11,77525.39,0.0,0.05623,3e-05,11.76574]
[1777055502898,37.11,77525.01,0.0,0.05621,3e-05,11.76357]
[1777055504725,37.11,77522.77,0.0,0.05615,3e-05,11.75212]
[1777055504916,37.11,77523.54,0.0,0.05617,3e-05,11.75572]
[1777055509948,37.11,77520.73,0.0,0.05608,3e-05,11.74052]
[1777055514982,37.11,77521.13,0.0,0.05608,3e-05,11.74138]
[1777055520032,37.1,77522.62,0.0,0.05612,3e-05,11.74761]
[1777055525055,37.1,77517.53,0.0,0.05596,3e-05,11.72115]
[1777055528346,37.1,77522.39,0.0,0.0561,3e-05,11.74475]
[1777055529085,37.1,77526.72,0.0,0.05623,3e-05,11.76613]
[1777055530094,37.1,77536.85,0.0,0.05652,3e-05,11.81652]
[1777055535128,37.1,77536.55,0.0,0.05651,3e-05,11.81343]
[1777055539156,37.1,77546.42,0.0,0.05679,3e-05,11.86143]
[1777055539827,37.1,77546.42,0.0,0.05679,3e-05,11.86143]
[1777055545197,37.1,77550.56,0.0,0.0569,3e-05,11.8797]
[1777055550233,37.09,77557.44,0.0,0.05709,3e-05,11.91206]
[1777055553602,37.09,77554.79,0.0,0.05699,3e-05,11.8955]
[1777055553629,37.09,77551.96,0.0,0.05691,3e-05,11.88081]
[1777055555701,37.09,77551.88,0.0,0.0569,3e-05,11.87994]
[1777055555777,37.09,77545.59,0.0,0.05671,3e-05,11.84752]
[1777055557733,37.09,77545.67,0.0,0.05671,3e-05,11.84792]
[1777055557829,37.09,77546.2,0.0,0.05672,3e-05,11.84981]
[1777055563324,37.09,77546.58,0.0,0.05672,3e-05,11.84977]
[1777055567149,37.08,77531.63,0.0,0.05627,3e-05,11.77349]
[1777055572185,37.08,77528.11,0.0,0.05616,3e-05,11.75488]
[1777055577422,37.08,77531.97,0.0,0.05627,3e-05,11.77253]
[1777055582457,37.08,77531.32,0.0,0.05624,3e-05,11.76797]
[1777055587491,37.08,77531.52,0.0,0.05624,3e-05,11.76763]
[1777055592527,37.08,77525.13,0.0,0.05604,3e-05,11.73452]
[1777055595548,37.08,77534.78,0.0,0.05632,3e-05,11.78201]
[1777055600583,37.07,77536.32,0.0,0.05636,3e-05,11.78828]
[1777055605618,37.07,77542.58,0.0,0.05653,3e-05,11.8181]
[1777055610654,37.07,77545.49,0.0,0.05661,3e-05,11.83098]
[1777055613684,37.07,77556.24,0.0,0.05691,3e-05,11.88154]
[1777055618713,37.07,77554.27,0.0,0.05683,3e-05,11.86894]
[1777055623535,37.06,77555.34,0.0,0.05686,3e-05,11.87265]
[1777055628784,37.06,77551.68,0.0,0.05673,3e-05,11.85189]
[1777055633819,37.06,77553.09,0.0,0.05676,3e-05,11.85703]
[1777055638854,37.06,77553.18,0.0,0.05675,3e-05,11.85553]
[1777055643889,37.05,77556.11,0.0,0.05683,3e-05,11.86825]
[1777055647920,37.05,77566.81,0.0,0.05714,3e-05,11.92033]
[1777055650943,37.05,77577.25,0.0,0.05744,3e-05,11.97148]
[1777055655981,37.05,77572.03,0.0,0.05727,3e-05,11.94238]
[1777055660285,37.04,77574.48,0.0,0.05733,3e-05,11.95317]
[1777055660333,37.04,77575.77,0.0,0.05736,3e-05,11.95914]
[1777055661434,37.04,77575.77,0.0,0.05736,3e-05,11.9586]
[1777055662023,37.04,77578.54,0.0,0.05744,3e-05,11.97205]
[1777055663452,37.04,77578.84,0.0,0.05745,3e-05,11.97301]
[1777055664037,37.04,77580.08,0.0,0.05748,3e-05,11.97871]
[1777055669089,37.04,77584.09,0.0,0.05758,3e-05,11.99606]
[1777055671154,37.04,77591.21,0.0,0.05779,3e-05,12.03153]
[1777055671889,37.04,77599.88,0.0,0.05804,3e-05,12.07261]
[1777055673181,37.04,77599.98,0.0,0.05804,3e-05,12.07304]
[1777055674017,37.04,77603.96,0.0,0.05816,3e-05,12.09313]
[1777055677247,37.03,77590.26,0.0,0.05774,3e-05,12.02294]
[1777055683187,37.03,77585.63,0.0,0.0576,3e-05,11.99922]
[1777055688221,37.03,77588.53,0.0,0.05769,3e-05,12.01366]
[1777055693257,37.03,77586.48,0.0,0.05763,3e-05,12.0031]
[1777055698297,37.03,77584.92,0.0,0.05758,3e-05,11.99505]
[1777055703359,37.03,77580.14,0.0,0.05744,3e-05,11.97088]
[1777055708349,37.03,77583.13,0.0,0.05753,3e-05,11.98609]
[1777055708464,37.03,77589.8,0.0,0.05772,3e-05,12.01986]
[1777055709398,37.03,77590.17,0.0,0.05774,3e-05,12.02172]
[1777055710387,37.03,77599.93,0.0,0.05803,3e-05,12.07118]
[1777055714775,37.03,77609.6,0.0,0.05832,3e-05,12.11973]
[1777055720894,37.03,77615.02,0.0,0.05847,3e-05,12.14625]
[1777055729520,37.03,77599.72,0.0,0.058,3e-05,12.06639]
[1777055731746,37.03,77599.18,0.0,0.05797,3e-05,12.06113]
[1777055732364,37.03,77598.31,0.0,0.05795,3e-05,12.05659]
[1777055732674,37.03,77583.16,0.0,0.05749,3e-05,11.97982]
[1777055738383,37.03,77580.2,0.0,0.0574,3e-05,11.96482]
[1777055740914,37.03,77579.74,0.0,0.05739,3e-05,11.96255]
[1777055746635,37.03,77587.22,0.0,0.05761,3e-05,12.00055]
[1777055748247,37.03,77587.22,0.0,0.05761,3e-05,12.00055]
[1777055753686,37.03,77588.2,0.0,0.05764,3e-05,12.00524]
[1777055758719,37.03,77588.1,0.0,0.05764,3e-05,12.00456]
[1777055761957,37.03,77585.66,0.0,0.05756,3e-05,11.99215]
[1777055764762,37.03,77574.06,0.0,0.05722,3e-05,11.93353]
[1777055769796,37.03,77571.27,0.0,0.05714,3e-05,11.91986]
[1777055774832,37.03,77564.06,0.0,0.05693,3e-05,11.8842]
[1777055779869,37.03,77569.35,0.0,0.05709,3e-05,11.91156]
[1777055784903,37.03,77563.36,0.0,0.05691,3e-05,11.88205]
[1777055789940,37.03,77566.31,0.0,0.05701,3e-05,11.8976]
[1777055791676,37.03,77570.77,0.0,0.05714,3e-05,11.92008]
[1777055797248,37.03,77578.7,0.0,0.05737,3e-05,11.95815]
[1777055802722,37.03,77581.78,0.0,0.05746,3e-05,11.97391]
[1777055808368,37.03,77583.33,0.0,0.05751,3e-05,11.98176]
[1777055812503,37.03,77573.74,0.0,0.05722,3e-05,11.93347]
[1777055819146,37.03,77572.3,0.0,0.05718,3e-05,11.92691]
[1777055823173,37.03,77581.64,0.0,0.05746,3e-05,11.97431]
[1777055828209,37.03,77585.03,0.0,0.05756,3e-05,11.99143]
[1777055833244,37.03,77587.85,0.0,0.05765,3e-05,12.0056]
[1777055833540,37.03,77587.85,0.0,0.05765,3e-05,12.0056]
[1777055834035,37.03,77587.93,0.0,0.05765,3e-05,12.00597]
[1777055841406,37.03,77587.0,0.0,0.05762,3e-05,12.00112]
[1777055841508,37.03,77587.04,0.0,0.05762,3e-05,12.00124]
[1777055847341,37.03,77587.12,0.0,0.05762,3e-05,12.00146]
[1777055853384,37.03,77583.91,0.0,0.05752,3e-05,11.98288]
[1777055857284,37.03,77592.92,0.0,0.05779,3e-05,12.02848]
[1777055857412,37.03,77596.84,0.0,0.0579,3e-05,12.04829]
[1777055858419,37.03,77607.23,0.0,0.05822,3e-05,12.10099]
[1777055858928,37.03,77607.23,0.0,0.05822,3e-05,12.10099]
[1777055861179,37.03,77601.84,0.0,0.05805,3e-05,12.07323]
[1777055861442,37.03,77598.83,0.0,0.05796,3e-05,12.0578]
[1777055866477,37.03,77597.85,0.0,0.05793,3e-05,12.05226]
[1777055871511,37.03,77598.4,0.0,0.05794,3e-05,12.05451]
[1777055877553,37.03,77598.68,0.0,0.05794,3e-05,12.05526]
[1777055882602,37.03,77590.57,0.0,0.0577,3e-05,12.01375]
[1777055885402,37.03,77593.81,0.0,0.0578,3e-05,12.03005]
[1777055885533,37.03,77596.58,0.0,0.05788,3e-05,12.04403]
[1777055887472,37.03,77602.36,0.0,0.05805,3e-05,12.07329]
[1777055887633,37.03,77635.55,0.0,0.05906,3e-05,12.24301]
[1777055888215,37.03,77635.55,0.0,0.05906,3e-05,12.24301]
[1777055888788,37.03,77635.89,0.0,0.05907,3e-05,12.24485]
[1777055893797,37.03,77635.31,0.0,0.05906,3e-05,12.24237]
[1777055895500,37.03,77635.21,0.0,0.05905,3e-05,12.24186]
[1777055901369,37.03,77636.17,0.0,0.05908,3e-05,12.24643]
[1777055901572,37.03,77636.17,0.0,0.05908,3e-05,12.24643]
[1777055902542,37.03,77635.35,0.0,0.05905,3e-05,12.24182]
[1777055904301,37.03,77632.85,0.0,0.05897,3e-05,12.22862]
[1777055908120,37.03,77629.56,0.0,0.05887,3e-05,12.21075]
[1777055908778,37.03,77629.28,0.0,0.05886,3e-05,12.20861]
[1777055914611,37.02,77622.32,0.0,0.05862,3e-05,12.16883]
[1777055917214,37.02,77613.12,0.0,0.05834,3e-05,12.12108]
[1777055918396,37.02,77613.12,0.0,0.05834,3e-05,12.12108]
[1777055918513,37.02,77617.66,0.0,0.05847,3e-05,12.14401]
[1777055920286,37.02,77617.66,0.0,0.05847,3e-05,12.14401]
[1777055920304,37.02,77617.41,0.0,0.05846,3e-05,12.14225]
[1777055925322,37.02,77611.74,0.0,0.05828,3e-05,12.1122]
[1777055930658,37.02,77612.24,0.0,0.0583,3e-05,12.11416]
[1777055941014,37.02,77610.17,0.0,0.05822,3e-05,12.10113]
[1777055944706,37.02,77610.3,0.0,0.05822,3e-05,12.10125]
[1777055945532,37.02,77600.91,0.0,0.05793,3e-05,12.05321]
[1777055946345,37.02,77600.91,0.0,0.05793,3e-05,12.05321]
[1777055947752,37.02,77602.21,0.0,0.05797,3e-05,12.0596]
[1777055950424,37.02,77602.61,0.0,0.05798,3e-05,12.06151]
[1777055951776,37.02,77602.52,0.0,0.05798,3e-05,12.0607]
[1777055952790,37.02,77602.42,0.0,0.05797,3e-05,12.06008]
[1777055953394,37.02,77602.42,0.0,0.05797,3e-05,12.06008]
[1777055954695,37.02,77600.84,0.0,0.05793,3e-05,12.05196]
[1777055958572,37.02,77594.26,0.0,0.05773,3e-05,12.01826]
[1777055959528,37.02,77593.91,0.0,0.05772,3e-05,12.01643]
[1777055959592,37.02,77593.6,0.0,0.05771,3e-05,12.01481]
[1777055960904,37.02,77593.6,0.0,0.05771,3e-05,12.01477]
[1777055961156,37.02,77593.73,0.0,0.05771,3e-05,12.01539]
[1777055966191,37.02,77594.03,0.0,0.05772,3e-05,12.01669]
[1777055971226,37.01,77585.93,0.0,0.05746,3e-05,11.97335]
[1777055975257,37.02,77576.71,0.0,0.05719,3e-05,11.92702]
[1777055980292,37.02,77580.12,0.0,0.05729,3e-05,11.94461]
[1777055985327,37.02,77577.16,0.0,0.05721,3e-05,11.93004]
[1777055991368,37.02,77570.89,0.0,0.05703,3e-05,11.89909]
[1777055994432,37.02,77544.4,0.0,0.05624,3e-05,11.76647]
[1777055997237,37.02,77537.37,0.0,0.05603,3e-05,11.73072]
[1777055999422,37.02,77536.62,0.0,0.05601,3e-05,11.72659]
[1777056003300,37.02,77538.51,0.0,0.05606,3e-05,11.73531]
[1777056005137,37.01,77538.3,0.0,0.05605,3e-05,11.73388]
[1777056005394,37.01,77538.3,0.0,0.05605,3e-05,11.73388]
[1777056005418,37.01,77538.3,0.0,0.05605,3e-05,11.73388]
[1777056005435,37.01,77538.3,0.0,0.05605,3e-05,11.73388]
[1777056005729,37.01,77538.3,0.0,0.05605,3e-05,11.73388]
[1777056005467,37.01,77538.18,0.0,0.05605,3e-05,11.73309]
[1777056007441,37.01,77537.52,0.0,0.05603,3e-05,11.72961]
[1777056012523,37.01,77550.2,0.0,0.0564,3e-05,11.79235]
[1777056015662,37.01,77561.39,0.0,0.05673,3e-05,11.84939]
[1777056017569,37.01,77561.19,0.0,0.05673,3e-05,11.8486]
[1777056017630,37.02,77559.56,0.0,0.05668,3e-05,11.84062]
[1777056023016,37.02,77559.99,0.0,0.0567,3e-05,11.84384]
[1777056024606,37.02,77573.83,0.0,0.05711,3e-05,11.91395]
[1777056029649,37.02,77566.7,0.0,0.0569,3e-05,11.87856]
[1777056033667,37.02,77557.82,0.0,0.05664,3e-05,11.83234]
[1777056038718,37.02,77556.11,0.0,0.05659,3e-05,11.82498]
[1777056043751,37.02,77555.35,0.0,0.05658,3e-05,11.82235]
[1777056048787,37.02,77549.24,0.0,0.05641,3e-05,11.79308]
[1777056053821,37.02,77549.7,0.0,0.05643,3e-05,11.79684]
[1777056058857,37.03,77551.26,0.0,0.05648,3e-05,11.80606]
[1777056063893,37.03,77551.76,0.0,0.05651,3e-05,11.80993]
[1777056066831,37.03,77551.74,0.0,0.05651,3e-05,11.8101]
[1777056069626,37.03,77537.68,0.0,0.0561,3e-05,11.7412]
[1777056072534,37.03,77536.17,0.0,0.05606,3e-05,11.73403]
[1777056077991,37.03,77530.75,0.0,0.0559,3e-05,11.70639]
[1777056080540,37.03,77530.25,0.0,0.05588,3e-05,11.70374]
[1777056084595,37.03,77526.11,0.0,0.05577,3e-05,11.68485]
[1777056088663,37.03,77526.0,0.0,0.05578,3e-05,11.68613]
[1777056090693,37.04,77524.24,0.0,0.05573,3e-05,11.67827]
[1777056092717,37.04,77523.24,0.0,0.0557,3e-05,11.67199]
[1777056098132,37.04,77524.11,0.0,0.05574,3e-05,11.67962]
[1777056103166,37.04,77522.05,0.0,0.0557,3e-05,11.67167]
[1777056106052,37.04,77520.78,0.0,0.05567,3e-05,11.6663]
[1777056106076,37.04,77520.78,0.0,0.05567,3e-05,11.6663]
[1777056108741,37.05,77517.92,0.0,0.05559,3e-05,11.65304]
[1777056114242,37.05,77514.39,0.0,0.05551,3e-05,11.63957]
[1777056119279,37.05,77508.84,0.0,0.05537,3e-05,11.61465]
[1777056124312,37.05,77514.72,0.0,0.05554,3e-05,11.64484]
[1777056129348,37.06,77514.06,0.0,0.05554,3e-05,11.64346]
[1777056131166,37.06,77514.18,0.0,0.05554,3e-05,11.64456]
[1777056131524,37.06,77514.18,0.0,0.05554,3e-05,11.64456]
[1777056133453,37.06,77531.1,0.0,0.05604,3e-05,11.72981]
[1777056137725,37.06,77541.02,0.0,0.05634,3e-05,11.78081]
[1777056142820,37.06,77545.75,0.0,0.05649,3e-05,11.80569]
[1777056143624,37.06,77549.47,0.0,0.0566,3e-05,11.8246]
[1777056149489,37.06,77545.14,0.0,0.05648,3e-05,11.80448]
[1777056153516,37.07,77536.77,0.0,0.05623,3e-05,11.76149]
[1777056158551,37.07,77534.53,0.0,0.05618,3e-05,11.752]
[1777056163587,37.07,77536.73,0.0,0.05625,3e-05,11.76466]
[1777056168622,37.07,77536.67,0.0,0.05626,3e-05,11.76596]
[1777056173656,37.07,77535.11,0.0,0.05622,3e-05,11.75977]
[1777056178692,37.08,77529.42,0.0,0.05607,3e-05,11.73296]
[1777056183727,37.08,77531.67,0.0,0.05614,3e-05,11.74595]
[1777056186418,37.08,77533.52,0.0,0.0562,3e-05,11.75588]
[1777056191915,37.08,77531.43,0.0,0.05615,3e-05,11.74708]
[1777056191954,37.08,77518.02,0.0,0.05576,3e-05,11.67999]
[1777056193741,37.08,77517.91,0.0,0.05575,3e-05,11.67931]
[1777056198834,37.08,77514.73,0.0,0.05565,3e-05,11.66277]
[1777056203867,37.08,77513.27,0.0,0.05561,3e-05,11.65503]
[1777056208903,37.08,77517.11,0.0,0.05572,3e-05,11.67362]
[1777056213939,37.08,77518.21,0.0,0.05574,3e-05,11.67628]
[1777056216961,37.08,77529.64,0.0,0.05608,3e-05,11.73395]
[1777056221997,37.08,77532.35,0.0,0.05617,3e-05,11.74923]
[1777056227810,37.08,77531.28,0.0,0.05615,3e-05,11.74598]
[1777056230902,37.08,77531.06,0.0,0.05614,3e-05,11.74523]
[1777056236099,37.09,77528.2,0.0,0.05607,3e-05,11.73344]
[1777056241132,37.09,77533.57,0.0,0.05624,3e-05,11.7619]
[1777056245107,37.09,77539.08,0.0,0.05641,3e-05,11.79042]
[1777056247954,37.09,77551.06,0.0,0.05677,3e-05,11.85147]
[1777056253216,37.09,77552.08,0.0,0.0568,3e-05,11.85744]
[1777056258251,37.09,77545.26,0.0,0.05661,3e-05,11.82418]
[1777056263889,37.09,77548.72,0.0,0.05672,3e-05,11.84238]
[1777056269327,37.1,77554.22,0.0,0.05689,3e-05,11.87106]
[1777056274362,37.09,77555.26,0.0,0.0569,3e-05,11.873]
[1777056279400,37.09,77554.91,0.0,0.05688,3e-05,11.87038]
[1777056284440,37.09,77553.8,0.0,0.05684,3e-05,11.86327]
[1777056288791,37.09,77563.89,0.0,0.05714,3e-05,11.91285]
[1777056294505,37.09,77565.32,0.0,0.05718,3e-05,11.92052]
[1777056299540,37.09,77567.17,0.0,0.05724,3e-05,11.93017]
[1777056304618,37.09,77567.15,0.0,0.05724,3e-05,11.93028]
[1777056310619,37.09,77571.65,0.0,0.05737,3e-05,11.95318]
[1777056315654,37.09,77570.85,0.0,0.05735,3e-05,11.94925]
[1777056320690,37.09,77575.46,0.0,0.05749,3e-05,11.97265]
[1777056321820,37.09,77575.46,0.0,0.05749,3e-05,11.97265]
[1777056322297,37.09,77581.55,0.0,0.05767,3e-05,12.00341]
[1777056327738,37.09,77580.89,0.0,0.05765,3e-05,11.99975]
[1777056332772,37.09,77582.3,0.0,0.05768,3e-05,12.00435]
[1777056337808,37.09,77569.77,0.0,0.0573,3e-05,11.9409]
[1777056339823,37.09,77558.51,0.0,0.05697,3e-05,11.88433]
[1777056341465,37.09,77558.51,0.0,0.05697,3e-05,11.88445]
[1777056343850,37.09,77546.63,0.0,0.05661,3e-05,11.82409]
[1777056348886,37.09,77544.69,0.0,0.05655,3e-05,11.81262]
[1777056353919,37.09,77543.62,0.0,0.05651,3e-05,11.80561]
[1777056355042,37.09,77543.62,0.0,0.05651,3e-05,11.80561]
[1777056357032,37.09,77543.38,0.0,0.05649,3e-05,11.80376]
[1777056361975,37.08,77553.55,0.0,0.05679,3e-05,11.85391]
[1777056362593,37.08,77553.55,0.0,0.05679,3e-05,11.85391]
[1777056364998,37.08,77567.94,0.0,0.05722,3e-05,11.92616]
[1777056365528,37.08,77567.94,0.0,0.05722,3e-05,11.92616]
[1777056368024,37.08,77577.45,0.0,0.0575,3e-05,11.9743]
[1777056370087,37.08,77577.36,0.0,0.0575,3e-05,11.97383]
[1777056371044,37.08,77581.05,0.0,0.05761,3e-05,11.99246]
[1777056372138,37.08,77591.18,0.0,0.05791,3e-05,12.0437]
[1777056373904,37.08,77591.2,0.0,0.05791,3e-05,12.04371]
[1777056374553,37.08,77597.6,0.0,0.0581,3e-05,12.07606]
[1777056380112,37.08,77601.35,0.0,0.05821,3e-05,12.09398]
[1777056383762,37.08,77600.28,0.0,0.05817,3e-05,12.08797]
[1777056384139,37.08,77598.09,0.0,0.05811,3e-05,12.07666]
[1777056389174,37.08,77590.37,0.0,0.05787,3e-05,12.03688]
[1777056394209,37.08,77584.31,0.0,0.05768,3e-05,12.0035]
[1777056399244,37.08,77580.49,0.0,0.05756,3e-05,11.98402]
[1777056404277,37.08,77586.3,0.0,0.05773,3e-05,12.01308]
[1777056409314,37.08,77586.08,0.0,0.05772,3e-05,12.01164]
[1777056411980,37.08,77586.38,0.0,0.05773,3e-05,12.01309]
[1777056412026,37.08,77597.78,0.0,0.05808,3e-05,12.07081]
[1777056412787,37.08,77597.78,0.0,0.05808,3e-05,12.07081]
[1777056413192,37.08,77599.81,0.0,0.05814,3e-05,12.08084]
[1777056419158,37.08,77603.85,0.0,0.05825,3e-05,12.10021]
[1777056424418,37.08,77598.72,0.0,0.05809,3e-05,12.07316]
[1777056429452,37.08,77599.55,0.0,0.05811,3e-05,12.07656]
[1777056432754,37.07,77600.57,0.0,0.05814,3e-05,12.08141]
[1777056432787,37.07,77600.5,0.0,0.05813,3e-05,12.08071]
[1777056434436,37.07,77600.71,0.0,0.05814,3e-05,12.08178]
[1777056434487,37.07,77601.6,0.0,0.05817,3e-05,12.08613]
[1777056435983,37.07,77601.6,0.0,0.05817,3e-05,12.08613]
[1777056436085,37.07,77603.95,0.0,0.05823,3e-05,12.09771]
[1777056436509,37.07,77603.95,0.0,0.05823,3e-05,12.09771]
[1777056436606,37.07,77603.52,0.0,0.05822,3e-05,12.09553]
[1777056439254,37.07,77601.92,0.0,0.05817,3e-05,12.08701]
[1777056441085,37.07,77601.66,0.0,0.05816,3e-05,12.08534]
[1777056446572,37.07,77596.98,0.0,0.05801,3e-05,12.06067]
[1777056451615,37.07,77600.77,0.0,0.05811,3e-05,12.07671]
[1777056456642,37.07,77598.22,0.0,0.05803,3e-05,12.06306]
[1777056461924,37.07,77607.19,0.0,0.0583,3e-05,12.10799]
[1777056470085,37.07,77595.57,0.0,0.05794,3e-05,12.04772]
[1777056475778,37.07,77595.85,0.0,0.05794,3e-05,12.0483]
[1777056480812,37.07,77596.72,0.0,0.05797,3e-05,12.05211]
[1777056485847,37.07,77596.8,0.0,0.05796,3e-05,12.05191]
[1777056490882,37.06,77594.03,0.0,0.05788,3e-05,12.03729]
[1777056495918,37.06,77596.91,0.0,0.05796,3e-05,12.05132]
[1777056500951,37.06,77594.44,0.0,0.05788,3e-05,12.03819]
[1777056505994,37.06,77593.3,0.0,0.05785,3e-05,12.03194]
[1777056511028,37.06,77583.53,0.0,0.05754,3e-05,11.97981]
[1777056515455,37.06,77581.28,0.0,0.05747,3e-05,11.96845]
[1777056518077,37.06,77568.11,0.0,0.05708,3e-05,11.90207]
[1777056522895,37.06,77571.26,0.0,0.05717,3e-05,11.91776]
[1777056526133,37.06,77580.79,0.0,0.05746,3e-05,11.96555]
[1777056527931,37.06,77580.65,0.0,0.05745,3e-05,11.96485]
[1777056529384,37.06,77579.98,0.0,0.05743,3e-05,11.9615]
[1777056530823,37.07,77580.27,0.0,0.05748,3e-05,11.96857]
[1777056531552,37.07,77580.22,0.0,0.05751,3e-05,11.9738]
[1777056531566,37.07,77580.22,0.0,0.05751,3e-05,11.9738]
[1777056532175,37.07,77579.55,0.0,0.05749,3e-05,11.97035]
[1777056536018,37.09,77580.18,0.0,0.05757,3e-05,11.98419]
[1777056541281,37.1,77580.2,0.0,0.05764,3e-05,11.99601]
[1777056544086,37.1,77590.49,0.0,0.05796,3e-05,12.04952]
[1777056548118,37.11,77594.17,0.0,0.05809,3e-05,12.07131]
[1777056550336,37.11,77594.3,0.0,0.0581,3e-05,12.07373]
[1777056555336,37.14,77592.54,0.0,0.05822,3e-05,12.09304]
[1777056559365,37.18,77583.22,0.0,0.05815,3e-05,12.07956]
[1777056564401,37.21,77582.39,0.0,0.05825,3e-05,12.09609]
[1777056570219,37.26,77583.16,0.0,0.05855,3e-05,12.14527]
[1777056575477,37.28,77585.44,0.0,0.05871,3e-05,12.17047]
[1777056580513,37.29,77583.13,0.0,0.05866,3e-05,12.16206]
[1777056581519,37.29,77569.13,0.0,0.05824,3e-05,12.09184]
[1777056585806,37.29,77559.53,0.0,0.05797,3e-05,12.04494]
[1777056591868,37.29,77562.01,0.0,0.05805,3e-05,12.05913]
[1777056598236,37.29,77557.16,0.0,0.05792,3e-05,12.03634]
[1777056603102,37.3,77548.48,0.0,0.05768,3e-05,11.9961]
[1777056603188,37.32,77547.69,0.0,0.05776,3e-05,12.01001]
[1777056605696,37.33,77537.78,0.0,0.05753,3e-05,11.97082]
[1777056607372,37.33,77537.78,0.0,0.05753,3e-05,11.97082]
[1777056607935,37.34,77544.41,0.0,0.05774,3e-05,12.00602]
[1777056613753,37.34,77550.01,0.0,0.05794,3e-05,12.03942]
[1777056618788,37.35,77554.77,0.0,0.05811,3e-05,12.06754]
[1777056623822,37.35,77555.72,0.0,0.05816,3e-05,12.07627]
[1777056628857,37.36,77556.66,0.0,0.05821,3e-05,12.08489]
[1777056633893,37.36,77558.34,0.0,0.05828,3e-05,12.09489]
[1777056638928,37.37,77559.17,0.0,0.05832,3e-05,12.10277]
[1777056643962,37.37,77559.16,0.0,0.05835,3e-05,12.10637]
[1777056648999,37.37,77559.32,0.0,0.05837,3e-05,12.11079]
[1777056654034,37.38,77559.12,0.0,0.05839,3e-05,12.11334]
[1777056659071,37.38,77556.08,0.0,0.05832,3e-05,12.10158]
[1777056663099,37.39,77546.27,0.0,0.05804,3e-05,12.05503]
[1777056668466,37.39,77552.23,0.0,0.05824,3e-05,12.08821]
[1777056679213,37.4,77555.17,0.0,0.05836,3e-05,12.10778]
[1777056684248,37.4,77559.4,0.0,0.05849,3e-05,12.12992]
[1777056689283,37.4,77559.71,0.0,0.0585,3e-05,12.13216]
[1777056694317,37.4,77558.56,0.0,0.05846,3e-05,12.12371]
[1777056699352,37.4,77552.37,0.0,0.05826,3e-05,12.09104]
[1777056704390,37.4,77556.08,0.0,0.05837,3e-05,12.10928]
[1777056709421,37.4,77555.38,0.0,0.05836,3e-05,12.10681]
[1777056714457,37.4,77555.81,0.0,0.05838,3e-05,12.11004]
[1777056719492,37.4,77559.83,0.0,0.05849,3e-05,12.12904]
[1777056721505,37.4,77570.33,0.0,0.05881,3e-05,12.18299]
[1777056726547,37.4,77573.2,0.0,0.05891,3e-05,12.19986]
[1777056727549,37.4,77589.35,0.0,0.05941,3e-05,12.28298]
[1777056732584,37.4,77588.99,0.0,0.05941,3e-05,12.28333]
[1777056737618,37.41,77591.55,0.0,0.0595,3e-05,12.29849]
[1777056742654,37.41,77591.48,0.0,0.05951,3e-05,12.3002]
[1777056748237,37.41,77590.72,0.0,0.0595,3e-05,12.29798]
[1777056753731,37.41,77591.73,0.0,0.05954,3e-05,12.30383]
[1777056758767,37.42,77587.44,0.0,0.05942,3e-05,12.28403]
[1777056763801,37.42,77587.21,0.0,0.05943,3e-05,12.285]
[1777056768837,37.42,77588.36,0.0,0.05947,3e-05,12.29296]
[1777056773873,37.43,77587.26,0.0,0.05945,3e-05,12.28959]
[1777056778906,37.43,77592.76,0.0,0.05963,3e-05,12.31955]
[1777056783941,37.43,77590.24,0.0,0.05957,3e-05,12.30857]
[1777056788563,37.43,77580.4,0.0,0.05927,3e-05,12.25854]
[1777056792040,37.43,77579.67,0.0,0.05924,3e-05,12.25368]
[1777056793793,37.43,77572.2,0.0,0.05901,3e-05,12.21465]
[1777056799048,37.42,77565.74,0.0,0.05879,3e-05,12.1791]
[1777056804082,37.42,77568.12,0.0,0.05885,3e-05,12.18881]
[1777056806260,37.42,77567.95,0.0,0.05884,3e-05,12.18748]
[1777056807780,37.42,77567.96,0.0,0.05884,3e-05,12.1866]
[1777056811629,37.42,77574.95,0.0,0.05904,3e-05,12.22108]
[1777056811841,37.42,77574.05,0.0,0.05901,3e-05,12.2142]
[1777056812809,37.42,77574.05,0.0,0.05901,3e-05,12.2142]
[1777056817175,37.42,77562.3,0.0,0.05864,3e-05,12.15287]
[1777056821019,37.41,77564.5,0.0,0.0587,3e-05,12.16276]
[1777056824871,37.41,77566.0,0.0,0.05873,3e-05,12.16866]
[1777056830280,37.41,77565.1,0.0,0.05869,3e-05,12.16167]
[1777056835315,37.41,77563.57,0.0,0.05863,3e-05,12.15185]
[1777056840350,37.4,77564.3,0.0,0.05864,3e-05,12.15351]
[1777056844813,37.4,77568.46,0.0,0.05876,3e-05,12.17347]
[1777056850336,37.4,77566.16,0.0,0.0587,3e-05,12.16279]
[1777056855454,37.4,77566.35,0.0,0.05871,3e-05,12.16457]
[1777056860491,37.41,77566.35,0.0,0.05871,3e-05,12.16509]
[1777056865526,37.41,77566.96,0.0,0.05873,3e-05,12.1686]
[1777056870561,37.4,77566.01,0.0,0.05869,3e-05,12.16216]
[1777056871740,37.4,77561.95,0.0,0.05856,3e-05,12.13894]
[1777056872725,37.4,77561.95,0.0,0.05856,3e-05,12.13894]
[1777056872977,37.4,77561.95,0.0,0.05856,3e-05,12.13853]
[1777056873669,37.4,77561.95,0.0,0.05856,3e-05,12.13853]
[1777056873704,37.4,77556.35,0.0,0.05839,3e-05,12.10987]
[1777056874404,37.4,77556.35,0.0,0.05839,3e-05,12.10987]
[1777056875173,37.4,77556.61,0.0,0.05839,3e-05,12.1108]
[1777056875595,37.4,77562.9,0.0,0.05858,3e-05,12.14223]
[1777056880631,37.4,77571.24,0.0,0.05882,3e-05,12.18229]
[1777056885653,37.4,77571.47,0.0,0.05882,3e-05,12.18216]
[1777056885666,37.4,77571.41,0.0,0.05881,3e-05,12.18191]
[1777056890700,37.4,77570.45,0.0,0.05878,3e-05,12.17582]
[1777056895736,37.39,77570.65,0.0,0.05878,3e-05,12.17563]
[1777056896786,37.39,77570.8,0.0,0.05878,3e-05,12.17595]
[1777056902788,37.39,77566.78,0.0,0.05864,3e-05,12.15301]
[1777056908827,37.39,77564.74,0.0,0.05857,3e-05,12.14035]
[1777056913861,37.39,77568.06,0.0,0.05865,3e-05,12.15522]
[1777056918897,37.38,77568.0,0.0,0.05864,3e-05,12.1529]
[1777056923932,37.38,77567.9,0.0,0.05862,3e-05,12.15042]
[1777056929975,37.38,77567.37,0.0,0.05859,3e-05,12.1454]
[1777056936020,37.38,77565.81,0.0,0.05852,3e-05,12.13295]
[1777056941054,37.37,77565.48,0.0,0.0585,3e-05,12.12946]
[1777056946090,37.37,77565.49,0.0,0.05849,3e-05,12.12772]
[1777056951123,37.37,77566.65,0.0,0.05851,3e-05,12.1318]
[1777056956159,37.37,77567.06,0.0,0.05852,3e-05,12.13207]
[1777056958304,37.37,77567.57,0.0,0.05853,3e-05,12.13429]
[1777056958496,37.37,77567.57,0.0,0.05853,3e-05,12.13429]
[1777056958595,37.37,77568.37,0.0,0.05855,3e-05,12.13797]
[1777056960703,37.37,77568.37,0.0,0.05855,3e-05,12.1376]
[1777056960766,37.36,77581.08,0.0,0.05893,3e-05,12.20117]
[1777056961313,37.36,77581.08,0.0,0.05893,3e-05,12.20117]
[1777056962040,37.36,77582.47,0.0,0.05897,3e-05,12.20822]
[1777056967236,37.36,77585.32,0.0,0.05906,3e-05,12.22273]
[1777056972272,37.36,77583.19,0.0,0.05899,3e-05,12.21198]
[1777056977307,37.36,77584.57,0.0,0.05903,3e-05,12.21906]
[1777056981162,37.36,77584.68,0.0,0.05904,3e-05,12.21964]
[1777056985708,37.36,77578.11,0.0,0.05884,3e-05,12.18586]
[1777056990853,37.36,77580.12,0.0,0.05888,3e-05,12.19383]
[1777056991537,37.36,77579.39,0.0,0.05886,3e-05,12.18967]
[1777056993473,37.36,77580.11,0.0,0.05886,3e-05,12.19015]
[1777056993488,37.36,77578.95,0.0,0.05883,3e-05,12.18381]
[1777056998549,37.36,77579.12,0.0,0.05882,3e-05,12.18249]
[1777057004499,37.35,77579.66,0.0,0.05882,3e-05,12.18263]
[1777057007680,37.35,77584.03,0.0,0.05895,3e-05,12.20393]
[1777057007782,37.35,77583.68,0.0,0.05893,3e-05,12.20123]
[1777057011738,37.35,77580.75,0.0,0.05883,3e-05,12.18498]
[1777057011834,37.35,77580.95,0.0,0.05884,3e-05,12.18556]
[1777057017595,37.35,77584.76,0.0,0.05894,3e-05,12.20268]
[1777057022631,37.34,77578.86,0.0,0.05875,3e-05,12.17056]
[1777057027666,37.34,77575.81,0.0,0.05864,3e-05,12.1531]
[1777057030044,37.34,77573.39,0.0,0.05856,3e-05,12.14008]
[1777057035721,37.34,77562.38,0.0,0.05822,3e-05,12.08225]
[1777057040758,37.34,77555.66,0.0,0.05801,3e-05,12.04707]
[1777057045791,37.33,77553.72,0.0,0.05794,3e-05,12.03621]
[1777057050827,37.33,77553.76,0.0,0.05794,3e-05,12.0354]
[1777057055862,37.33,77552.5,0.0,0.05789,3e-05,12.02584]
[1777057060896,37.33,77554.52,0.0,0.05794,3e-05,12.03508]
[1777057065932,37.33,77556.04,0.0,0.05798,3e-05,12.0417]
[1777057070969,37.33,77558.14,0.0,0.05804,3e-05,12.05118]
[1777057076002,37.33,77556.78,0.0,0.05799,3e-05,12.04321]
[1777057081498,37.33,77559.75,0.0,0.05807,3e-05,12.05737]
[1777057087080,37.32,77566.44,0.0,0.05826,3e-05,12.08934]
[1777057092114,37.32,77565.86,0.0,0.05824,3e-05,12.08503]
[1777057097151,37.32,77567.92,0.0,0.05829,3e-05,12.0941]
[1777057101767,37.32,77578.73,0.0,0.05861,3e-05,12.1476]
[1777057107222,37.32,77580.93,0.0,0.05866,3e-05,12.15649]
[1777057112257,37.31,77579.55,0.0,0.0586,3e-05,12.14536]
[1777057117291,37.31,77579.83,0.0,0.0586,3e-05,12.14497]
[1777057122326,37.31,77576.94,0.0,0.0585,3e-05,12.12858]
[1777057127360,37.31,77577.86,0.0,0.05851,3e-05,12.13155]
[1777057132395,37.31,77579.97,0.0,0.05857,3e-05,12.14051]
[1777057137430,37.3,77582.5,0.0,0.05863,3e-05,12.15154]
[1777057142466,37.3,77581.89,0.0,0.0586,3e-05,12.14664]
[1777057147501,37.3,77578.61,0.0,0.05849,3e-05,12.1283]
[1777057152539,37.3,77578.79,0.0,0.05849,3e-05,12.12755]
[1777057157573,37.3,77583.36,0.0,0.05862,3e-05,12.14952]
[1777057162611,37.29,77582.4,0.0,0.05858,3e-05,12.14287]
[1777057167648,37.29,77587.57,0.0,0.05873,3e-05,12.1678]
[1777057172683,37.29,77588.19,0.0,0.05874,3e-05,12.16875]
[1777057175010,37.29,77597.59,0.0,0.05902,3e-05,12.21678]
[1777057176125,37.29,77597.59,0.0,0.05902,3e-05,12.21678]
[1777057176710,37.29,77598.07,0.0,0.05904,3e-05,12.21926]
[1777057177979,37.29,77609.65,0.0,0.05939,3e-05,12.27832]
[1777057182774,37.29,77615.34,0.0,0.05956,3e-05,12.30726]
[1777057188800,37.29,77612.61,0.0,0.05948,3e-05,12.29279]
[1777057188885,37.29,77606.46,0.0,0.05929,3e-05,12.26126]
[1777057194837,37.29,77605.71,0.0,0.05925,3e-05,12.25476]
[1777057199872,37.28,77605.68,0.0,0.05923,3e-05,12.25152]
[1777057200772,37.28,77605.68,0.0,0.05923,3e-05,12.25152]
[1777057200894,37.28,77606.33,0.0,0.05925,3e-05,12.25484]
[1777057201891,37.28,77615.67,0.0,0.05953,3e-05,12.30198]
[1777057202221,37.28,77615.67,0.0,0.05953,3e-05,12.30198]
[1777057202900,37.28,77633.24,0.0,0.06007,3e-05,12.3914]
[1777057203906,37.28,77645.75,0.0,0.06045,3e-05,12.45559]
[1777057204869,37.28,77645.75,0.0,0.06045,3e-05,12.45559]
[1777057206069,37.28,77644.55,0.0,0.06041,3e-05,12.44887]
[1777057211961,37.28,77653.89,0.0,0.06069,3e-05,12.49467]
[1777057216996,37.28,77653.11,0.0,0.06065,3e-05,12.48873]
[1777057222032,37.28,77657.79,0.0,0.06078,3e-05,12.51097]
[1777057227068,37.27,77656.5,0.0,0.06073,3e-05,12.50229]
[1777057232102,37.27,77656.13,0.0,0.0607,3e-05,12.4961]
[1777057237137,37.27,77660.2,0.0,0.06081,3e-05,12.51512]
[1777057240166,37.27,77669.78,0.0,0.0611,3e-05,12.56337]
[1777057243179,37.26,77679.15,0.0,0.06139,3e-05,12.61038]
[1777057248799,37.26,77680.91,0.0,0.06143,3e-05,12.6173]
[1777057254873,37.26,77687.07,0.0,0.0616,3e-05,12.64586]
[1777057260300,37.25,77680.13,0.0,0.06136,3e-05,12.60573]
[1777057262915,37.25,77682.01,0.0,0.06141,3e-05,12.61493]
[1777057264857,37.25,77686.86,0.0,0.06156,3e-05,12.63896]
[1777057265122,37.25,77699.02,0.0,0.06193,3e-05,12.70095]
[1777057270368,37.25,77697.78,0.0,0.06187,3e-05,12.69109]
[1777057275403,37.24,77695.61,0.0,0.06178,3e-05,12.67651]
[1777057280440,37.24,77695.47,0.0,0.06176,3e-05,12.67257]
[1777057282106,37.24,77695.47,0.0,0.06176,3e-05,12.67257]
[1777057282118,37.24,77695.47,0.0,0.06176,3e-05,12.67257]
[1777057283970,37.24,77696.01,0.0,0.06177,3e-05,12.67409]
[1777057287589,37.23,77699.5,0.0,0.06186,3e-05,12.6896]
[1777057288493,37.23,77700.61,0.0,0.06189,3e-05,12.69472]
[1777057294537,37.23,77701.96,0.0,0.06189,3e-05,12.69474]
[1777057299571,37.22,77699.35,0.0,0.06179,3e-05,12.67784]
[1777057301768,37.22,77699.29,0.0,0.06178,3e-05,12.67688]
[1777057302299,37.22,77700.31,0.0,0.06181,3e-05,12.68155]
[1777057308966,37.22,77701.21,0.0,0.06182,3e-05,12.68238]
[1777057315138,37.21,77709.48,0.0,0.06205,3e-05,12.72143]
[1777057315190,37.21,77720.69,0.0,0.0624,3e-05,12.77858]
[1777057317095,37.21,77720.69,0.0,0.0624,3e-05,12.77858]
[1777057317178,37.21,77729.69,0.0,0.06267,3e-05,12.82419]
[1777057318981,37.21,77729.69,0.0,0.06267,3e-05,12.82419]
[1777057320098,37.21,77725.65,0.0,0.06254,3e-05,12.80218]
[1777057322734,37.2,77708.15,0.0,0.06197,3e-05,12.70745]
[1777057327768,37.2,77716.08,0.0,0.06219,3e-05,12.74531]
[1777057331269,37.2,77716.66,0.0,0.0622,3e-05,12.74613]
[1777057332510,37.2,77716.69,0.0,0.0622,3e-05,12.74555]
[1777057336024,37.19,77725.0,0.0,0.06244,3e-05,12.78679]
[1777057339639,37.19,77730.72,0.0,0.06261,3e-05,12.81364]
[1777057341485,37.19,77726.82,0.0,0.06247,3e-05,12.79152]
[1777057346910,37.18,77726.23,0.0,0.06242,3e-05,12.78366]
[1777057351942,37.18,77724.56,0.0,0.06234,3e-05,12.76867]
[1777057356978,37.17,77723.04,0.0,0.06226,3e-05,12.75692]
[1777057361274,37.17,77729.44,0.0,0.06245,3e-05,12.78742]
[1777057364926,37.17,77727.77,0.0,0.06238,3e-05,12.77631]
[1777057369331,37.16,77727.39,0.0,0.06234,3e-05,12.76972]
[1777057375099,37.15,77719.11,0.0,0.06205,3e-05,12.72201]
[1777057380135,37.15,77719.9,0.0,0.06205,3e-05,12.72272]
[1777057383635,37.15,77726.06,0.0,0.06224,3e-05,12.75286]
[1777057386252,37.15,77729.24,0.0,0.06233,3e-05,12.76804]
[1777057391114,37.14,77728.33,0.0,0.06228,3e-05,12.75954]
[1777057393812,37.14,77725.11,0.0,0.06216,3e-05,12.74049]
[1777057394668,37.14,77723.57,0.0,0.06211,3e-05,12.73173]
[1777057395844,37.14,77721.95,0.0,0.06205,3e-05,12.72257]
[1777057399809,37.13,77716.11,0.0,0.06185,3e-05,12.68946]
[1777057400106,37.13,77716.11,0.0,0.06185,3e-05,12.68946]
[1777057400272,37.13,77716.11,0.0,0.06185,3e-05,12.68946]
[1777057400331,37.13,77715.61,0.0,0.06183,3e-05,12.68623]
[1777057401284,37.13,77714.19,0.0,0.06178,3e-05,12.67819]
[1777057402369,37.13,77709.38,0.0,0.06163,3e-05,12.6525]
[1777057402690,37.13,77709.38,0.0,0.06163,3e-05,12.6525]
[1777057404531,37.13,77708.12,0.0,0.06158,3e-05,12.64536]
[1777057406360,37.13,77701.57,0.0,0.06137,3e-05,12.60965]
[1777057408479,37.13,77697.94,0.0,0.06125,3e-05,12.59028]
[1777057408563,37.13,77697.48,0.0,0.06123,3e-05,12.58739]
[1777057414207,37.13,77697.76,0.0,0.06122,3e-05,12.58466]
[1777057421788,37.12,77696.58,0.0,0.06116,3e-05,12.57492]
[1777057423107,37.12,77695.93,0.0,0.06114,3e-05,12.5711]
[1777057423675,37.12,77695.37,0.0,0.06111,3e-05,12.5673]
[1777057423871,37.12,77695.19,0.0,0.06111,3e-05,12.56637]
[1777057427470,37.12,77685.48,0.0,0.06079,3e-05,12.51442]
[1777057432869,37.12,77686.17,0.0,0.06081,3e-05,12.5166]
[1777057432890,37.12,77686.17,0.0,0.06081,3e-05,12.5166]
[1777057432949,37.12,77685.65,0.0,0.06079,3e-05,12.51354]
[1777057433604,37.12,77685.65,0.0,0.06079,3e-05,12.51354]
[1777057438318,37.11,77672.41,0.0,0.06036,3e-05,12.44296]
[1777057438683,37.11,77672.41,0.0,0.06036,3e-05,12.44296]
[1777057438702,37.11,77672.41,0.0,0.06036,3e-05,12.44296]
[1777057438778,37.11,77675.26,0.0,0.06045,3e-05,12.45768]
[1777057441064,37.11,77665.09,0.0,0.06013,3e-05,12.40468]
[1777057446627,37.11,77666.08,0.0,0.06015,3e-05,12.40764]
[1777057451832,37.11,77664.01,0.0,0.06007,3e-05,12.39465]
[1777057453652,37.1,77645.45,0.0,0.05948,3e-05,12.29628]
[1777057456979,37.1,77646.42,0.0,0.05951,3e-05,12.30021]
[1777057457003,37.1,77636.85,0.0,0.05921,3e-05,12.25065]
[1777057459025,37.1,77636.85,0.0,0.05921,3e-05,12.25014]
[1777057461299,37.1,77648.45,0.0,0.05955,3e-05,12.30777]
[1777057466742,37.1,77647.64,0.0,0.05951,3e-05,12.30094]
[1777057471779,37.09,77633.66,0.0,0.05906,3e-05,12.22451]
[1777057473178,37.09,77633.66,0.0,0.05906,3e-05,12.22451]
[1777057475473,37.09,77624.15,0.0,0.05876,3e-05,12.17481]
[1777057480845,37.09,77618.65,0.0,0.05858,3e-05,12.14505]
[1777057481424,37.09,77618.65,0.0,0.05858,3e-05,12.14505]
[1777057481852,37.09,77618.62,0.0,0.05858,3e-05,12.14462]
[1777057486886,37.09,77623.5,0.0,0.05872,3e-05,12.16799]
[1777057491920,37.09,77618.62,0.0,0.05856,3e-05,12.14168]
[1777057493297,37.09,77618.62,0.0,0.05856,3e-05,12.14168]
[1777057494942,37.09,77630.83,0.0,0.05893,3e-05,12.20317]
[1777057498900,37.08,77632.42,0.0,0.05897,3e-05,12.21025]
[1777057501686,37.08,77628.57,0.0,0.05885,3e-05,12.18945]
[1777057501854,37.08,77628.57,0.0,0.05885,3e-05,12.18945]
[1777057503919,37.08,77628.16,0.0,0.05883,3e-05,12.18666]
[1777057504150,37.08,77628.16,0.0,0.05883,3e-05,12.18666]
[1777057504332,37.08,77628.16,0.0,0.05883,3e-05,12.18666]
[1777057504422,37.08,77632.94,0.0,0.05897,3e-05,12.21039]
[1777057505012,37.08,77632.94,0.0,0.05897,3e-05,12.21039]
[1777057507026,37.08,77643.52,0.0,0.05929,3e-05,12.26383]
[1777057508042,37.08,77657.42,0.0,0.05971,3e-05,12.33476]
[1777057512216,37.08,77656.04,0.0,0.05966,3e-05,12.32608]
[1777057512235,37.08,77656.04,0.0,0.05966,3e-05,12.32608]
[1777057512261,37.08,77656.03,0.0,0.05966,3e-05,12.32593]
[1777057518007,37.08,77651.82,0.0,0.05953,3e-05,12.30411]
[1777057523141,37.07,77652.09,0.0,0.05952,3e-05,12.30338]
[1777057528175,37.07,77643.82,0.0,0.05926,3e-05,12.25856]
[1777057531027,37.07,77643.82,0.0,0.05926,3e-05,12.25856]
[1777057532975,37.07,77633.9,0.0,0.05893,3e-05,12.20373]
[1777057537245,37.07,77619.39,0.0,0.05848,3e-05,12.12766]
[1777057542281,37.07,77619.24,0.0,0.05847,3e-05,12.12565]
[1777057547317,37.06,77618.38,0.0,0.05843,3e-05,12.12009]
[1777057552513,37.06,77619.17,0.0,0.05845,3e-05,12.12318]
[1777057552842,37.06,77619.02,0.0,0.05845,3e-05,12.12218]
[1777057553360,37.06,77614.45,0.0,0.05831,3e-05,12.09869]
[1777057558388,37.06,77612.32,0.0,0.05824,3e-05,12.08718]
[1777057564435,37.06,77615.85,0.0,0.05834,3e-05,12.10384]
[1777057567464,37.06,77615.78,0.0,0.05833,3e-05,12.10308]
[1777057567496,37.06,77615.8,0.0,0.05833,3e-05,12.10298]
[1777057571279,37.06,77619.47,0.0,0.05844,3e-05,12.12103]
[1777057576520,37.06,77617.31,0.0,0.05836,3e-05,12.10865]
[1777057581554,37.06,77615.55,0.0,0.0583,3e-05,12.09869]
[1777057586025,37.06,77615.38,0.0,0.0583,3e-05,12.09725]
[1777057586033,37.06,77615.12,0.0,0.05829,3e-05,12.09573]
[1777057587079,37.06,77615.12,0.0,0.05829,3e-05,12.09573]
[1777057588056,37.05,77609.28,0.0,0.05811,3e-05,12.06566]
[1777057588186,37.05,77609.28,0.0,0.05811,3e-05,12.06566]
[1777057588371,37.05,77609.28,0.0,0.05811,3e-05,12.06566]
[1777057588443,37.05,77608.44,0.0,0.05808,3e-05,12.06125]
[1777057588876,37.05,77608.44,0.0,0.05808,3e-05,12.06125]
[1777057589555,37.05,77608.44,0.0,0.05808,3e-05,12.06125]
[1777057590816,37.05,77601.22,0.0,0.05786,3e-05,12.02447]
[1777057590832,37.05,77601.22,0.0,0.05786,3e-05,12.02447]
[1777057591169,37.05,77601.22,0.0,0.05786,3e-05,12.02447]
[1777057591177,37.05,77584.84,0.0,0.05736,3e-05,11.93926]
[1777057593534,37.05,77584.84,0.0,0.05736,3e-05,11.93923]
[1777057594167,37.05,77580.95,0.0,0.05724,3e-05,11.91907]
[1777057599326,37.05,77573.89,0.0,0.05702,3e-05,11.88109]
[1777057599520,37.05,77573.89,0.0,0.05702,3e-05,11.88109]
[1777057599768,37.05,77573.38,0.0,0.057,3e-05,11.87766]
[1777057603711,37.05,77560.28,0.0,0.05661,3e-05,11.81138]
[1777057608745,37.05,77557.74,0.0,0.05654,3e-05,11.79988]
[1777057610733,37.05,77556.29,0.0,0.0565,3e-05,11.79288]
[1777057611995,37.05,77572.21,0.0,0.05697,3e-05,11.87339]
[1777057614013,37.05,77572.22,0.0,0.05697,3e-05,11.87366]
[1777057619823,37.05,77569.9,0.0,0.05691,3e-05,11.86315]
[1777057620867,37.05,77569.9,0.0,0.05691,3e-05,11.86315]
[1777057621570,37.05,77569.9,0.0,0.05691,3e-05,11.86315]
[1777057627060,37.05,77570.69,0.0,0.05694,3e-05,11.86811]
[1777057632914,37.06,77578.21,0.0,0.05717,3e-05,11.90688]
[1777057636333,37.06,77580.94,0.0,0.05725,3e-05,11.92085]
[1777057636431,37.06,77590.01,0.0,0.05752,3e-05,11.96674]
[1777057641977,37.06,77596.23,0.0,0.05771,3e-05,11.99802]
[1777057646008,37.06,77587.04,0.0,0.05743,3e-05,11.95154]
[1777057646980,37.06,77587.04,0.0,0.05743,3e-05,11.95154]
[1777057647016,37.06,77587.82,0.0,0.05746,3e-05,11.95551]
[1777057652047,37.06,77585.26,0.0,0.05737,3e-05,11.94051]
[1777057657085,37.06,77585.75,0.0,0.05739,3e-05,11.94322]
[1777057659730,37.06,77588.03,0.0,0.05746,3e-05,11.95483]
[1777057660109,37.06,77587.65,0.0,0.05745,3e-05,11.95295]
[1777057664560,37.06,77597.02,0.0,0.05773,3e-05,12.00034]
[1777057670174,37.06,77596.4,0.0,0.05771,3e-05,11.99699]
[1777057672295,37.06,77596.37,0.0,0.05771,3e-05,11.9968]
[1777057672324,37.06,77593.68,0.0,0.05763,3e-05,11.98315]
[1777057678535,37.06,77590.69,0.0,0.05754,3e-05,11.96795]
[1777057681818,37.06,77593.05,0.0,0.05761,3e-05,11.97992]
[1777057682261,37.06,77592.65,0.0,0.05759,3e-05,11.9779]
[1777057685284,37.06,77603.91,0.0,0.05793,3e-05,12.03488]
[1777057690315,37.06,77606.49,0.0,0.05801,3e-05,12.04752]
[1777057695538,37.05,77608.29,0.0,0.05806,3e-05,12.05618]
[1777057695639,37.05,77625.13,0.0,0.05857,3e-05,12.14162]
[1777057701393,37.05,77623.96,0.0,0.05852,3e-05,12.13419]
[1777057706453,37.05,77614.43,0.0,0.05823,3e-05,12.0845]
[1777057711465,37.05,77612.67,0.0,0.05816,3e-05,12.0725]
[1777057716935,37.05,77612.36,0.0,0.05815,3e-05,12.07033]
[1777057723551,37.05,77609.56,0.0,0.05805,3e-05,12.05507]
[1777057728582,37.05,77611.05,0.0,0.0581,3e-05,12.06197]
[1777057730765,37.05,77611.13,0.0,0.0581,3e-05,12.0621]
[1777057731603,37.05,77610.29,0.0,0.05807,3e-05,12.05784]
[1777057732612,37.05,77596.57,0.0,0.05765,3e-05,11.98742]
[1777057732762,37.05,77596.57,0.0,0.05765,3e-05,11.98742]
[1777057732771,37.05,77596.57,0.0,0.05765,3e-05,11.98742]
[1777057733861,37.05,77595.57,0.0,0.05762,3e-05,11.98176]
[1777057739660,37.04,77592.17,0.0,0.0575,3e-05,11.96109]
[1777057740402,37.04,77592.17,0.0,0.0575,3e-05,11.96109]
[1777057740638,37.04,77592.17,0.0,0.0575,3e-05,11.96109]
[1777057742129,37.04,77587.37,0.0,0.05735,3e-05,11.93573]
[1777057742898,37.04,77586.45,0.0,0.05731,3e-05,11.93057]
[1777057748724,37.04,77585.39,0.0,0.05727,3e-05,11.92391]
[1777057753759,37.04,77585.72,0.0,0.05729,3e-05,11.92596]
[1777057757008,37.04,77586.73,0.0,0.05732,3e-05,11.93129]
[1777057762623,37.04,77586.12,0.0,0.0573,3e-05,11.92864]
[1777057767857,37.04,77587.34,0.0,0.05734,3e-05,11.93512]
[1777057772891,37.04,77587.03,0.0,0.05732,3e-05,11.93161]
[1777057777926,37.04,77587.26,0.0,0.05733,3e-05,11.9331]
[1777057783492,37.04,77587.91,0.0,0.05735,3e-05,11.93664]
[1777057789003,37.04,77585.92,0.0,0.0573,3e-05,11.92702]
[1777057794040,37.04,77585.77,0.0,0.0573,3e-05,11.92663]
[1777057799074,37.04,77585.22,0.0,0.05728,3e-05,11.92425]
[1777057801064,37.04,77586.75,0.0,0.05733,3e-05,11.93205]
[1777057801783,37.04,77586.75,0.0,0.05733,3e-05,11.93205]
[1777057802565,37.04,77592.5,0.0,0.0575,3e-05,11.96121]
[1777057803152,37.04,77593.0,0.0,0.05752,3e-05,11.96376]
[1777057803169,37.04,77593.61,0.0,0.05753,3e-05,11.96685]
[1777057808478,37.04,77593.09,0.0,0.05752,3e-05,11.96428]
[1777057814181,37.04,77590.6,0.0,0.05745,3e-05,11.95194]
[1777057819220,37.04,77593.61,0.0,0.05754,3e-05,11.96728]
[1777057824253,37.04,77596.53,0.0,0.05762,3e-05,11.98211]
[1777057829288,37.04,77598.32,0.0,0.05768,3e-05,11.99106]
[1777057834323,37.04,77596.84,0.0,0.05762,3e-05,11.98121]
[1777057835647,37.04,77596.84,0.0,0.05762,3e-05,11.98121]
[1777057835748,37.04,77596.78,0.0,0.05762,3e-05,11.98089]
[1777057842302,37.04,77596.67,0.0,0.05762,3e-05,11.9803]
[1777057845401,37.04,77586.42,0.0,0.05731,3e-05,11.92847]
[1777057845937,37.04,77586.42,0.0,0.05731,3e-05,11.92847]
[1777057851442,37.04,77588.38,0.0,0.05737,3e-05,11.93874]
[1777057856476,37.04,77588.9,0.0,0.05739,3e-05,11.94164]
[1777057861520,37.04,77576.8,0.0,0.05703,3e-05,11.88084]
[1777057864001,37.04,77576.29,0.0,0.05701,3e-05,11.87731]
[1777057867030,37.04,77575.44,0.0,0.05698,3e-05,11.87219]
[1777057867120,37.04,77575.44,0.0,0.05698,3e-05,11.87219]
[1777057867441,37.04,77575.44,0.0,0.05698,3e-05,11.87219]
[1777057868563,37.04,77565.51,0.0,0.05667,3e-05,11.82101]
[1777057870329,37.04,77565.22,0.0,0.05666,3e-05,11.8188]
[1777057870356,37.04,77565.22,0.0,0.05666,3e-05,11.8188]
[1777057872256,37.04,77564.76,0.0,0.05664,3e-05,11.81583]
[1777057873306,37.04,77564.93,0.0,0.05665,3e-05,11.81693]
[1777057874304,37.04,77564.97,0.0,0.05665,3e-05,11.81737]
[1777057879638,37.04,77564.62,0.0,0.05665,3e-05,11.81706]
[1777057884673,37.04,77563.22,0.0,0.05661,3e-05,11.81023]
[1777057889708,37.04,77575.45,0.0,0.05698,3e-05,11.87286]
[1777057894743,37.04,77574.6,0.0,0.05695,3e-05,11.86715]
[1777057899779,37.04,77575.71,0.0,0.05699,3e-05,11.87355]
[1777057904819,37.04,77579.34,0.0,0.0571,3e-05,11.89261]
[1777057905413,37.04,77579.34,0.0,0.0571,3e-05,11.89261]
[1777057905827,37.04,77579.66,0.0,0.05711,3e-05,11.89422]
[1777057907834,37.05,77590.71,0.0,0.05744,3e-05,11.95024]
[1777057912870,37.05,77591.71,0.0,0.05747,3e-05,11.95552]
[1777057913042,37.05,77591.71,0.0,0.05747,3e-05,11.95552]
[1777057913875,37.05,77591.69,0.0,0.05747,3e-05,11.95545]
[1777057918912,37.04,77591.14,0.0,0.05745,3e-05,11.95165]
[1777057923945,37.04,77595.1,0.0,0.05755,3e-05,11.96888]
[1777057928981,37.04,77592.79,0.0,0.05747,3e-05,11.95439]
[1777057934022,37.03,77593.1,0.0,0.05746,3e-05,11.95324]
[1777057937038,37.03,77579.87,0.0,0.05705,3e-05,11.88492]
[1777057938464,37.03,77579.87,0.0,0.05705,3e-05,11.88492]
[1777057944092,37.03,77583.7,0.0,0.05715,3e-05,11.90109]
[1777057950133,37.03,77583.27,0.0,0.05712,3e-05,11.8962]
[1777057955470,37.02,77582.98,0.0,0.05709,3e-05,11.89114]
[1777057959642,37.02,77569.71,0.0,0.05668,3e-05,11.82172]
[1777057960189,37.02,77569.71,0.0,0.05668,3e-05,11.82172]
[1777057963245,37.02,77570.25,0.0,0.05669,3e-05,11.82336]
[1777057964959,37.02,77575.17,0.0,0.05684,3e-05,11.84777]
[1777057965897,37.02,77575.27,0.0,0.05684,3e-05,11.84791]
[1777057966945,37.02,77575.6,0.0,0.05685,3e-05,11.8494]
[1777057966974,37.02,77575.6,0.0,0.05685,3e-05,11.8494]
[1777057967162,37.02,77573.91,0.0,0.0568,3e-05,11.8411]
[1777057969028,37.02,77570.86,0.0,0.05671,3e-05,11.82598]
[1777057974302,37.02,77572.23,0.0,0.05674,3e-05,11.83083]
[1777057975588,37.02,77572.23,0.0,0.05674,3e-05,11.83083]
[1777057979103,37.01,77574.33,0.0,0.05679,3e-05,11.84001]
[1777057982709,37.01,77579.89,0.0,0.05695,3e-05,11.86802]
[1777057982806,37.01,77586.73,0.0,0.05716,3e-05,11.9021]
[1777057988500,37.01,77590.42,0.0,0.05727,3e-05,11.92133]
[1777057989340,37.01,77590.45,0.0,0.05727,3e-05,11.92158]
[1777057989352,37.01,77590.45,0.0,0.05727,3e-05,11.92158]
[1777057989437,37.02,77589.63,0.0,0.05725,3e-05,11.91753]
[1777057994449,37.02,77584.29,0.0,0.05709,3e-05,11.89114]
[1777057999485,37.02,77584.76,0.0,0.05711,3e-05,11.8942]
[1777058004519,37.02,77583.85,0.0,0.05709,3e-05,11.89028]
[1777058006536,37.02,77574.52,0.0,0.05681,3e-05,11.843]
[1777058011568,37.01,77577.31,0.0,0.05687,3e-05,11.85284]
[1777058016604,37.01,77583.35,0.0,0.05704,3e-05,11.88137]
[1777058021640,37.01,77584.01,0.0,0.05704,3e-05,11.88263]
[1777058026674,37.01,77585.52,0.0,0.05708,3e-05,11.88814]
[1777058031713,37.01,77587.87,0.0,0.05715,3e-05,11.90068]
[1777058036746,37.01,77587.09,0.0,0.05713,3e-05,11.89739]
[1777058041780,37.01,77587.08,0.0,0.05713,3e-05,11.898]
[1777058046491,37.01,77587.05,0.0,0.05714,3e-05,11.89837]
[1777058051856,37.01,77586.8,0.0,0.05713,3e-05,11.89789]
[1777058057896,37.01,77587.27,0.0,0.05715,3e-05,11.90115]
[1777058062931,37.01,77580.81,0.0,0.05696,3e-05,11.8681]
[1777058067966,37.01,77580.53,0.0,0.05695,3e-05,11.86642]
[1777058073000,37.01,77580.99,0.0,0.05696,3e-05,11.86736]
[1777058078036,37.01,77582.93,0.0,0.05702,3e-05,11.87801]
[1777058080928,37.01,77582.8,0.0,0.05702,3e-05,11.87768]
[1777058086096,37.01,77585.36,0.0,0.05709,3e-05,11.8903]
[1777058090916,37.01,77585.56,0.0,0.0571,3e-05,11.89188]
[1777058091722,37.01,77585.97,0.0,0.05712,3e-05,11.89409]
[1777058097024,37.02,77586.61,0.0,0.05714,3e-05,11.89783]
[1777058097860,37.02,77586.69,0.0,0.05714,3e-05,11.89849]
[1777058098766,37.02,77587.41,0.0,0.05716,3e-05,11.90225]
[1777058100656,37.02,77588.43,0.0,0.0572,3e-05,11.90751]
[1777058102025,37.02,77587.21,0.0,0.05716,3e-05,11.90147]
[1777058104217,37.02,77596.42,0.0,0.05744,3e-05,11.94845]
[1777058108403,37.02,77598.58,0.0,0.0575,3e-05,11.95951]
[1777058108406,37.02,77600.06,0.0,0.05755,3e-05,11.96703]
[1777058111178,37.02,77602.2,0.0,0.05761,3e-05,11.97792]
[1777058111206,37.02,77602.2,0.0,0.05761,3e-05,11.97792]
[1777058112125,37.02,77604.56,0.0,0.05768,3e-05,11.98987]
[1777058115197,37.02,77605.64,0.0,0.05772,3e-05,11.99532]
[1777058115298,37.02,77619.77,0.0,0.05814,3e-05,12.06704]
[1777058118253,37.02,77622.11,0.0,0.05821,3e-05,12.07873]
[1777058120332,37.02,77635.63,0.0,0.05862,3e-05,12.14719]
[1777058123763,37.02,77642.65,0.0,0.05883,3e-05,12.18251]
[1777058124230,37.01,77648.71,0.0,0.05901,3e-05,12.21322]
[1777058126067,37.01,77649.48,0.0,0.05903,3e-05,12.21683]
[1777058126099,37.01,77649.48,0.0,0.05903,3e-05,12.21683]
[1777058127549,37.01,77652.1,0.0,0.05911,3e-05,12.22954]
[1777058127565,37.01,77652.1,0.0,0.05911,3e-05,12.22954]
[1777058127579,37.01,77662.15,0.0,0.05942,3e-05,12.28075]
[1777058129478,37.01,77656.67,0.0,0.05924,3e-05,12.25217]
[1777058135438,37.01,77649.69,0.0,0.059,3e-05,12.21133]
[1777058140471,37.0,77648.21,0.0,0.05893,3e-05,12.19915]
[1777058145507,37.0,77649.17,0.0,0.05893,3e-05,12.19955]
[1777058151548,36.99,77651.17,0.0,0.05896,3e-05,12.2043]
[1777058156587,36.99,77651.27,0.0,0.05893,3e-05,12.20029]
[1777058161621,36.98,77652.45,0.0,0.05894,3e-05,12.20184]
[1777058162966,36.98,77652.45,0.0,0.05894,3e-05,12.20184]
[1777058163067,36.98,77652.54,0.0,0.05893,3e-05,12.2005]
[1777058168413,36.98,77652.43,0.0,0.05892,3e-05,12.19855]
[1777058169564,36.98,77650.83,0.0,0.05887,3e-05,12.18997]
[1777058169678,36.98,77650.45,0.0,0.05886,3e-05,12.18771]
[1777058170539,36.98,77650.45,0.0,0.05886,3e-05,12.18771]
[1777058171072,36.98,77641.19,0.0,0.05857,3e-05,12.14003]
[1777058175722,36.97,77631.9,0.0,0.05827,3e-05,12.08854]
[1777058177762,36.97,77630.48,0.0,0.05822,3e-05,12.08053]
[1777058181653,36.97,77628.02,0.0,0.05813,3e-05,12.06519]
[1777058186802,36.96,77622.63,0.0,0.05794,3e-05,12.0337]
[1777058189148,36.96,77624.5,0.0,0.05799,3e-05,12.04255]
[1777058193939,36.96,77627.22,0.0,0.05804,3e-05,12.05088]
[1777058198408,36.95,77639.89,0.0,0.05841,3e-05,12.11203]
[1777058202504,36.95,77638.46,0.0,0.05834,3e-05,12.10175]
[1777058202912,36.95,77637.72,0.0,0.05832,3e-05,12.09724]
[1777058207948,36.94,77639.88,0.0,0.05836,3e-05,12.10462]
[1777058214997,36.94,77639.48,0.0,0.05832,3e-05,12.09745]
[1777058220035,36.93,77639.24,0.0,0.05829,3e-05,12.09259]
[1777058220853,36.93,77639.24,0.0,0.05829,3e-05,12.09259]
[1777058221039,36.93,77637.9,0.0,0.05824,3e-05,12.08503]
[1777058226073,36.93,77631.95,0.0,0.05805,3e-05,12.05304]
[1777058230879,36.93,77632.36,0.0,0.05805,3e-05,12.05357]
[1777058236143,36.92,77631.02,0.0,0.05799,3e-05,12.04286]
[1777058238065,36.92,77630.98,0.0,0.05799,3e-05,12.04202]
[1777058239983,36.92,77625.82,0.0,0.05782,3e-05,12.0145]
[1777058244468,36.92,77622.38,0.0,0.0577,3e-05,11.99414]
[1777058250241,36.91,77619.59,0.0,0.0576,3e-05,11.97673]
[1777058253664,36.91,77617.53,0.0,0.05751,3e-05,11.96241]
[1777058255471,36.91,77618.05,0.0,0.05752,3e-05,11.96403]
[1777058257286,36.91,77618.3,0.0,0.05753,3e-05,11.96479]
[1777058257302,36.91,77617.47,0.0,0.0575,3e-05,11.96006]
[1777058257345,36.91,77617.47,0.0,0.0575,3e-05,11.96006]
[1777058257694,36.91,77617.47,0.0,0.0575,3e-05,11.96006]
[1777058259862,36.91,77627.58,0.0,0.0578,3e-05,12.01037]
[1777058260407,36.91,77627.6,0.0,0.0578,3e-05,12.00989]
[1777058261472,36.91,77626.97,0.0,0.05777,3e-05,12.0061]
[1777058263581,36.91,77625.38,0.0,0.05772,3e-05,11.99745]
[1777058268651,36.9,77630.61,0.0,0.05786,3e-05,12.0212]
[1777058274857,36.9,77629.99,0.0,0.05782,3e-05,12.01451]
[1777058280454,36.89,77630.75,0.0,0.05782,3e-05,12.01429]
[1777058281673,36.89,77630.75,0.0,0.05782,3e-05,12.01429]
[1777058287502,36.89,77636.79,0.0,0.05798,3e-05,12.04079]
[1777058291350,36.89,77636.77,0.0,0.05797,3e-05,12.03944]
[1777058296830,36.88,77629.32,0.0,0.05772,3e-05,11.99799]
[1777058298735,36.88,77625.84,0.0,0.05761,3e-05,11.97919]
[1777058298999,36.88,77625.84,0.0,0.05761,3e-05,11.97919]
[1777058300056,36.88,77621.85,0.0,0.05749,3e-05,11.9584]
[1777058307743,36.88,77621.5,0.0,0.05746,3e-05,11.95418]
[1777058307960,36.88,77621.5,0.0,0.05746,3e-05,11.95418]
[1777058308757,36.88,77620.35,0.0,0.05741,3e-05,11.94642]
[1777058309077,36.88,77620.35,0.0,0.05741,3e-05,11.94642]
[1777058309730,36.88,77617.55,0.0,0.05733,3e-05,11.93174]
[1777058310319,36.88,77617.55,0.0,0.05733,3e-05,11.93174]
[1777058315703,36.87,77611.13,0.0,0.05711,3e-05,11.89395]
[1777058320736,36.87,77617.02,0.0,0.05727,3e-05,11.92172]
[1777058325773,36.87,77618.04,0.0,0.05729,3e-05,11.92472]
[1777058330810,36.86,77623.55,0.0,0.05744,3e-05,11.95044]
[1777058335843,36.86,77623.03,0.0,0.05741,3e-05,11.94543]
[1777058340878,36.86,77624.39,0.0,0.05744,3e-05,11.95003]
[1777058345913,36.86,77624.34,0.0,0.05742,3e-05,11.94743]
[1777058350948,36.85,77624.21,0.0,0.0574,3e-05,11.94445]
[1777058355577,36.85,77623.75,0.0,0.05738,3e-05,11.94028]
[1777058361024,36.85,77623.62,0.0,0.05736,3e-05,11.93692]
[1777058361744,36.85,77623.62,0.0,0.05736,3e-05,11.93692]
[1777058362721,36.85,77623.71,0.0,0.05736,3e-05,11.93693]
[1777058363064,36.85,77623.71,0.0,0.05736,3e-05,11.93693]
[1777058368271,36.84,77623.41,0.0,0.05733,3e-05,11.93319]
[1777058369322,36.84,77623.78,0.0,0.05734,3e-05,11.93419]
[1777058370182,36.84,77623.45,0.0,0.05733,3e-05,11.93207]
[1777058371359,36.84,77623.49,0.0,0.05733,3e-05,11.93184]
[1777058371661,36.84,77623.49,0.0,0.05732,3e-05,11.92957]
[1777058373386,36.84,77623.68,0.0,0.05732,3e-05,11.9301]
[1777058373674,36.84,77623.8,0.0,0.05732,3e-05,11.93028]
[1777058375172,36.84,77623.93,0.0,0.05732,3e-05,11.9305]
[1777058376882,36.84,77622.56,0.0,0.05728,3e-05,11.92269]
[1777058377106,36.84,77622.56,0.0,0.05728,3e-05,11.92269]
[1777058386198,36.83,77625.47,0.0,0.05734,3e-05,11.93311]
[1777058391233,36.83,77625.69,0.0,0.05733,3e-05,11.93205]
[1777058396269,36.83,77625.86,0.0,0.05732,3e-05,11.93077]
[1777058401304,36.83,77626.38,0.0,0.05732,3e-05,11.93083]
[1777058406338,36.82,77623.67,0.0,0.05723,3e-05,11.91495]
[1777058411374,36.82,77620.39,0.0,0.05712,3e-05,11.89633]
[1777058413106,36.82,77619.86,0.0,0.0571,3e-05,11.89327]
[1777058413743,36.82,77620.91,0.0,0.05713,3e-05,11.89822]
[1777058419433,36.82,77625.41,0.0,0.05725,3e-05,11.91864]
[1777058424467,36.81,77625.0,0.0,0.05722,3e-05,11.91454]
[1777058430351,36.81,77621.32,0.0,0.0571,3e-05,11.89429]
[1777058433438,36.81,77627.77,0.0,0.05728,3e-05,11.92358]
[1777058434199,36.81,77627.84,0.0,0.05728,3e-05,11.92311]
[1777058435822,36.81,77633.53,0.0,0.05745,3e-05,11.95161]
[1777058436463,36.81,77633.53,0.0,0.05745,3e-05,11.95161]
[1777058439313,36.81,77640.76,0.0,0.05765,3e-05,11.98694]
[1777058444604,36.8,77639.08,0.0,0.05758,3e-05,11.97489]
[1777058447711,36.8,77640.25,0.0,0.05761,3e-05,11.97986]
[1777058449723,36.8,77639.58,0.0,0.05759,3e-05,11.97545]
[1777058450225,36.8,77639.58,0.0,0.05759,3e-05,11.97545]
[1777058451192,36.8,77639.46,0.0,0.05758,3e-05,11.97435]
[1777058451280,36.8,77639.46,0.0,0.05758,3e-05,11.97435]
[1777058452703,36.8,77645.25,0.0,0.05774,3e-05,12.00239]
[1777058458702,36.8,77645.96,0.0,0.05775,3e-05,12.00283]
[1777058463741,36.79,77638.38,0.0,0.0575,3e-05,11.96171]
[1777058468776,36.79,77638.94,0.0,0.05751,3e-05,11.96225]
[1777058472000,36.79,77636.03,0.0,0.05741,3e-05,11.94651]
[1777058472756,36.79,77628.72,0.0,0.05719,3e-05,11.90891]
[1777058475753,36.79,77628.53,0.0,0.05718,3e-05,11.90674]
[1777058477227,36.79,77626.04,0.0,0.0571,3e-05,11.89373]
[1777058481411,36.78,77624.62,0.0,0.05705,3e-05,11.88513]
[1777058481419,36.78,77624.62,0.0,0.05705,3e-05,11.88513]
[1777058486899,36.78,77623.37,0.0,0.057,3e-05,11.87643]
[1777058491937,36.78,77623.25,0.0,0.05697,3e-05,11.8719]
[1777058493956,36.78,77620.54,0.0,0.05689,3e-05,11.85785]
[1777058495551,36.78,77617.84,0.0,0.0568,3e-05,11.84356]
[1777058499992,36.78,77607.75,0.0,0.0565,3e-05,11.79119]
[1777058505030,36.78,77606.71,0.0,0.05646,3e-05,11.78492]
[1777058510064,36.77,77598.77,0.0,0.05622,3e-05,11.74406]
[1777058515414,36.77,77598.18,0.0,0.0562,3e-05,11.74061]
[1777058515483,36.77,77597.71,0.0,0.05618,3e-05,11.73801]
[1777058519048,36.77,77596.03,0.0,0.05613,3e-05,11.72921]
[1777058522150,36.77,77585.96,0.0,0.05583,3e-05,11.67831]
[1777058527182,36.77,77586.47,0.0,0.05584,3e-05,11.68074]
[1777058532093,36.77,77586.9,0.0,0.05586,3e-05,11.68281]
[1777058537252,36.77,77587.47,0.0,0.05587,3e-05,11.68551]
[1777058542286,36.77,77587.76,0.0,0.05588,3e-05,11.68681]
[1777058547322,36.77,77587.44,0.0,0.05587,3e-05,11.68506]
[1777058553364,36.77,77588.62,0.0,0.05589,3e-05,11.68856]
[1777058558516,36.77,77589.02,0.0,0.0559,3e-05,11.69043]
[1777058561421,36.77,77599.36,0.0,0.05621,3e-05,11.74228]
[1777058566456,36.77,77605.83,0.0,0.0564,3e-05,11.77408]
[1777058571490,36.77,77605.25,0.0,0.05637,3e-05,11.77033]
[1777058576525,36.77,77605.09,0.0,0.05637,3e-05,11.76872]
[1777058581561,36.77,77604.39,0.0,0.05634,3e-05,11.76441]
[1777058586596,36.77,77603.95,0.0,0.05632,3e-05,11.76146]
[1777058590104,36.77,77608.76,0.0,0.05646,3e-05,11.78528]
[1777058590628,36.77,77609.58,0.0,0.05649,3e-05,11.78924]
[1777058591718,36.77,77607.73,0.0,0.05643,3e-05,11.77971]
[1777058592637,36.77,77607.35,0.0,0.05642,3e-05,11.77762]
[1777058597673,36.76,77606.66,0.0,0.05639,3e-05,11.77331]
[1777058603277,36.76,77606.62,0.0,0.05639,3e-05,11.77229]
[1777058603376,36.76,77606.6,0.0,0.05638,3e-05,11.77219]
[1777058604159,36.76,77606.6,0.0,0.05638,3e-05,11.77219]
[1777058604224,36.76,77605.8,0.0,0.05636,3e-05,11.768]
[1777058605978,36.76,77605.8,0.0,0.05636,3e-05,11.76783]
[1777058606079,36.76,77606.53,0.0,0.05638,3e-05,11.77136]
[1777058611374,36.76,77608.73,0.0,0.05644,3e-05,11.78183]
[1777058617374,36.76,77619.37,0.0,0.05674,3e-05,11.83218]
[1777058622630,36.76,77607.67,0.0,0.05638,3e-05,11.77136]
[1777058623244,36.76,77607.67,0.0,0.05638,3e-05,11.77136]
[1777058628891,36.76,77609.14,0.0,0.05642,3e-05,11.77778]
[1777058634931,36.76,77610.01,0.0,0.05644,3e-05,11.78115]
[1777058639966,36.76,77609.38,0.0,0.05642,3e-05,11.77712]
[1777058645001,36.75,77609.17,0.0,0.0564,3e-05,11.77523]
[1777058646879,36.75,77609.15,0.0,0.0564,3e-05,11.77497]
[1777058649998,36.75,77598.71,0.0,0.05609,3e-05,11.72187]
[1777058651170,36.75,77598.85,0.0,0.05609,3e-05,11.72249]
[1777058651446,36.75,77597.54,0.0,0.05605,3e-05,11.71581]
[1777058653210,36.75,77592.48,0.0,0.0559,3e-05,11.69021]
[1777058654284,36.75,77578.74,0.0,0.0555,3e-05,11.62124]
[1777058657092,36.75,77566.16,0.0,0.05513,3e-05,11.55871]
[1777058662134,36.75,77564.17,0.0,0.05507,3e-05,11.54869]
[1777058666146,36.75,77564.22,0.0,0.05507,3e-05,11.54793]
[1777058672199,36.75,77564.61,0.0,0.05508,3e-05,11.54844]
[1777058677233,36.75,77565.19,0.0,0.0551,3e-05,11.55226]
[1777058683135,36.76,77563.13,0.0,0.05504,3e-05,11.54275]
[1777058688311,36.76,77553.33,0.0,0.05477,3e-05,11.4955]
[1777058694354,36.76,77553.35,0.0,0.05478,3e-05,11.49719]
[1777058699393,36.76,77552.76,0.0,0.05477,3e-05,11.49558]
[1777058704429,36.76,77558.96,0.0,0.05496,3e-05,11.52773]
[1777058709462,36.76,77550.9,0.0,0.05473,3e-05,11.48872]
[1777058714497,36.77,77551.63,0.0,0.05476,3e-05,11.4937]
[1777058719533,36.77,77551.72,0.0,0.05477,3e-05,11.49549]
[1777058725131,36.77,77552.57,0.0,0.0548,3e-05,11.50076]
[1777058730670,36.77,77553.75,0.0,0.05484,3e-05,11.50812]
[1777058735921,36.77,77552.33,0.0,0.05479,3e-05,11.49925]
[1777058736255,36.77,77552.33,0.0,0.05479,3e-05,11.49925]
[1777058742695,36.77,77553.6,0.0,0.05484,3e-05,11.50679]
[1777058749743,36.77,77553.39,0.0,0.05483,3e-05,11.50588]
[1777058754777,36.77,77548.57,0.0,0.0547,3e-05,11.4827]
[1777058759815,36.77,77547.78,0.0,0.05467,3e-05,11.47756]
[1777058764848,36.77,77548.63,0.0,0.05469,3e-05,11.48113]
[1777058769882,36.77,77545.6,0.0,0.05459,3e-05,11.46525]
[1777058774917,36.77,77544.71,0.0,0.05456,3e-05,11.45978]
[1777058779952,36.77,77544.69,0.0,0.05456,3e-05,11.45866]
[1777058784988,36.77,77536.91,0.0,0.05433,3e-05,11.41928]
[1777058790029,36.77,77527.38,0.0,0.05405,3e-05,11.37156]
[1777058792829,36.77,77526.23,0.0,0.054,3e-05,11.36354]
[1777058793835,36.77,77525.85,0.0,0.05399,3e-05,11.36161]
[1777058799085,36.77,77523.58,0.0,0.05393,3e-05,11.35014]
[1777058804624,36.76,77523.65,0.0,0.05393,3e-05,11.3503]
[1777058804625,36.76,77523.41,0.0,0.05392,3e-05,11.34912]
[1777058810162,36.76,77516.72,0.0,0.05373,3e-05,11.31619]
[1777058811672,36.76,77516.72,0.0,0.05373,3e-05,11.31619]
[1777058811748,36.76,77515.94,0.0,0.05371,3e-05,11.31237]
[1777058812532,36.76,77515.94,0.0,0.05371,3e-05,11.31237]
[1777058812540,36.76,77514.9,0.0,0.05368,3e-05,11.30727]
[1777058818220,36.77,77518.9,0.0,0.05379,3e-05,11.32713]
[1777058821242,36.76,77528.38,0.0,0.05406,3e-05,11.37378]
[1777058826278,36.76,77527.23,0.0,0.05403,3e-05,11.36769]
[1777058831312,36.76,77526.33,0.0,0.054,3e-05,11.36296]
[1777058836348,36.76,77528.93,0.0,0.05407,3e-05,11.37548]
[1777058841383,36.76,77535.63,0.0,0.05426,3e-05,11.40817]
[1777058846421,36.76,77543.58,0.0,0.05449,3e-05,11.4468]
[1777058851453,36.76,77552.58,0.0,0.05473,3e-05,11.48831]
[1777058856488,36.76,77562.63,0.0,0.05502,3e-05,11.53743]
[1777058861523,36.76,77560.94,0.0,0.05496,3e-05,11.52742]
[1777058866561,36.76,77569.52,0.0,0.05522,3e-05,11.57068]
[1777058871596,36.76,77559.98,0.0,0.05494,3e-05,11.52407]
[1777058876631,36.76,77558.97,0.0,0.05491,3e-05,11.51912]
[1777058881670,36.76,77558.82,0.0,0.05492,3e-05,11.51952]
[1777058886701,36.76,77560.12,0.0,0.05496,3e-05,11.52709]
[1777058891736,36.76,77546.99,0.0,0.05458,3e-05,11.46189]
[1777058896771,36.76,77544.95,0.0,0.05452,3e-05,11.45079]
[1777058897822,36.76,77544.95,0.0,0.05452,3e-05,11.45079]
[1777058897883,36.76,77546.64,0.0,0.05456,3e-05,11.45899]
[1777058899855,36.76,77546.64,0.0,0.05456,3e-05,11.45879]
[1777058899896,36.76,77545.7,0.0,0.05453,3e-05,11.45392]
[1777058901898,36.76,77545.7,0.0,0.05453,3e-05,11.45372]
[1777058901912,36.76,77545.5,0.0,0.05453,3e-05,11.45254]
[1777058907856,36.76,77545.51,0.0,0.05452,3e-05,11.45144]
[1777058912890,36.76,77547.21,0.0,0.05455,3e-05,11.45669]
[1777058917925,36.76,77552.87,0.0,0.05471,3e-05,11.48371]
[1777058922959,36.75,77555.68,0.0,0.05478,3e-05,11.49642]
[1777058923299,36.75,77555.68,0.0,0.05478,3e-05,11.49642]
[1777058923974,36.75,77556.51,0.0,0.05481,3e-05,11.50029]
[1777058929002,36.75,77556.66,0.0,0.0548,3e-05,11.49972]
[1777058934037,36.75,77560.22,0.0,0.0549,3e-05,11.51578]
[1777058939074,36.75,77559.76,0.0,0.05488,3e-05,11.51313]
[1777058944892,36.75,77558.47,0.0,0.05485,3e-05,11.50794]
[1777058950148,36.75,77558.64,0.0,0.05487,3e-05,11.51027]
[1777058955185,36.76,77558.52,0.0,0.05487,3e-05,11.51088]
[1777058960221,36.76,77558.44,0.0,0.05487,3e-05,11.51169]
[1777058965256,36.76,77557.86,0.0,0.05486,3e-05,11.51003]
[1777058970288,36.76,77557.64,0.0,0.05487,3e-05,11.51016]
[1777058975325,36.76,77559.37,0.0,0.05491,3e-05,11.5177]
[1777058980358,36.76,77559.04,0.0,0.05491,3e-05,11.51721]
[1777058985394,36.76,77560.01,0.0,0.05495,3e-05,11.52317]
[1777058990430,36.77,77559.62,0.0,0.05494,3e-05,11.52233]
[1777058996474,36.77,77559.72,0.0,0.05495,3e-05,11.52414]
[1777059001508,36.77,77559.06,0.0,0.05494,3e-05,11.52195]
[1777059005534,36.77,77568.84,0.0,0.05523,3e-05,11.57146]
[1777059010571,36.77,77565.93,0.0,0.05514,3e-05,11.55639]
[1777059013716,36.77,77565.78,0.0,0.05513,3e-05,11.55493]
[1777059013796,36.77,77565.13,0.0,0.05511,3e-05,11.55133]
[1777059019633,36.77,77564.74,0.0,0.0551,3e-05,11.54888]
[1777059024670,36.77,77558.22,0.0,0.05491,3e-05,11.51682]
[1777059029702,36.77,77555.98,0.0,0.05484,3e-05,11.50424]
[1777059034736,36.76,77549.22,0.0,0.05462,3e-05,11.46717]
[1777059039771,36.76,77557.29,0.0,0.05485,3e-05,11.50615]
[1777059044808,36.76,77556.89,0.0,0.05483,3e-05,11.50278]
[1777059049841,36.76,77545.48,0.0,0.05449,3e-05,11.44481]
[1777059054881,36.76,77547.53,0.0,0.05454,3e-05,11.45411]
[1777059058909,36.76,77560.57,0.0,0.05492,3e-05,11.51809]
[1777059060459,36.76,77564.09,0.0,0.05502,3e-05,11.53534]
[1777059060931,36.76,77563.98,0.0,0.05501,3e-05,11.53448]
[1777059062937,36.76,77575.67,0.0,0.05535,3e-05,11.59222]
[1777059065149,36.75,77576.46,0.0,0.05537,3e-05,11.59576]
[1777059068181,36.75,77585.4,0.0,0.05563,3e-05,11.64029]
[1777059073249,36.75,77588.68,0.0,0.05573,3e-05,11.6569]
[1777059079048,36.75,77589.77,0.0,0.05576,3e-05,11.66244]
[1777059082793,36.76,77589.79,0.0,0.05577,3e-05,11.66257]
[1777059083077,36.76,77588.04,0.0,0.05571,3e-05,11.65379]
[1777059088112,36.75,77584.3,0.0,0.0556,3e-05,11.6342]
[1777059093146,36.75,77583.17,0.0,0.05556,3e-05,11.62658]
[1777059098182,36.75,77579.01,0.0,0.05542,3e-05,11.60353]
[1777059103218,36.75,77587.82,0.0,0.05567,3e-05,11.64551]
[1777059107502,36.75,77591.93,0.0,0.05577,3e-05,11.66363]
[1777059108252,36.75,77592.38,0.0,0.05579,3e-05,11.66589]
[1777059108771,36.75,77592.38,0.0,0.05579,3e-05,11.66589]
[1777059109554,36.75,77600.32,0.0,0.05602,3e-05,11.70576]
[1777059111497,36.75,77601.79,0.0,0.05606,3e-05,11.71299]
[1777059115732,36.75,77599.77,0.0,0.056,3e-05,11.70264]
[1777059119427,36.74,77600.92,0.0,0.05603,3e-05,11.70768]
[1777059120336,36.74,77600.59,0.0,0.05602,3e-05,11.70597]
[1777059124018,36.74,77599.91,0.0,0.056,3e-05,11.70244]
[1777059124074,36.74,77598.76,0.0,0.05597,3e-05,11.69661]
[1777059129017,36.74,77606.9,0.0,0.0562,3e-05,11.73677]
[1777059129039,36.74,77606.9,0.0,0.0562,3e-05,11.73677]
[1777059130178,36.74,77627.49,0.0,0.05682,3e-05,11.84056]
[1777059131051,36.74,77627.49,0.0,0.05682,3e-05,11.84056]
[1777059131674,36.74,77629.62,0.0,0.05688,3e-05,11.8511]
[1777059131729,36.74,77629.62,0.0,0.05688,3e-05,11.8511]
[1777059131740,36.74,77629.62,0.0,0.05688,3e-05,11.8511]
[1777059132818,36.74,77633.52,0.0,0.05699,3e-05,11.8706]
[1777059138417,36.74,77635.77,0.0,0.05705,3e-05,11.88015]
[1777059143320,36.74,77629.59,0.0,0.05686,3e-05,11.84757]
[1777059143341,36.74,77618.84,0.0,0.05653,3e-05,11.79274]
[1777059143538,36.74,77618.84,0.0,0.05653,3e-05,11.79274]
[1777059143556,36.74,77615.94,0.0,0.05645,3e-05,11.77809]
[1777059144459,36.74,77615.94,0.0,0.05645,3e-05,11.77809]
[1777059145707,36.74,77580.5,0.0,0.05539,3e-05,11.59912]
[1777059148928,36.74,77584.02,0.0,0.05549,3e-05,11.6159]
[1777059154581,36.73,77582.0,0.0,0.0554,3e-05,11.60058]
[1777059157604,36.73,77570.7,0.0,0.05507,3e-05,11.54296]
[1777059160183,36.73,77570.7,0.0,0.05507,3e-05,11.54296]
[1777059160258,36.73,77570.5,0.0,0.05506,3e-05,11.54132]
[1777059166282,36.73,77576.05,0.0,0.05521,3e-05,11.56744]
[1777059166290,36.73,77576.07,0.0,0.05521,3e-05,11.56683]
[1777059171693,36.73,77576.44,0.0,0.05521,3e-05,11.5669]
[1777059176473,36.72,77576.11,0.0,0.05519,3e-05,11.56383]
[1777059176728,36.72,77576.12,0.0,0.05519,3e-05,11.56352]
[1777059181764,36.72,77572.41,0.0,0.05507,3e-05,11.54328]
[1777059186799,36.72,77573.03,0.0,0.05508,3e-05,11.54476]
[1777059191833,36.72,77572.78,0.0,0.05506,3e-05,11.54192]
[1777059196869,36.72,77566.53,0.0,0.05487,3e-05,11.50933]
[1777059201906,36.71,77574.25,0.0,0.05508,3e-05,11.54651]
[1777059206939,36.71,77573.2,0.0,0.05504,3e-05,11.5397]
[1777059211985,36.71,77572.44,0.0,0.055,3e-05,11.53212]
[1777059217024,36.71,77573.23,0.0,0.05502,3e-05,11.53456]
[1777059222060,36.71,77573.88,0.0,0.05503,3e-05,11.53629]
[1777059227095,36.7,77572.68,0.0,0.05498,3e-05,11.52881]
[1777059232038,36.7,77565.53,0.0,0.05477,3e-05,11.49212]
[1777059233507,36.7,77565.76,0.0,0.05477,3e-05,11.4928]
[1777059234143,36.7,77566.72,0.0,0.0548,3e-05,11.49735]
[1777059234516,36.7,77566.72,0.0,0.0548,3e-05,11.49735]
[1777059236159,36.7,77583.49,0.0,0.05529,3e-05,11.58058]
[1777059241193,36.7,77587.63,0.0,0.0554,3e-05,11.59931]
[1777059245677,36.7,77589.62,0.0,0.05544,3e-05,11.60768]
[1777059246227,36.7,77590.03,0.0,0.05545,3e-05,11.60933]
[1777059251264,36.69,77592.08,0.0,0.0555,3e-05,11.61755]
[1777059256298,36.69,77587.92,0.0,0.05537,3e-05,11.59465]
[1777059257843,36.69,77587.95,0.0,0.05537,3e-05,11.59441]
[1777059258313,36.69,77588.4,0.0,0.05538,3e-05,11.59628]
[1777059263349,36.69,77587.81,0.0,0.05534,3e-05,11.59095]
[1777059268382,36.69,77582.46,0.0,0.05518,3e-05,11.56247]
[1777059273417,36.68,77587.22,0.0,0.0553,3e-05,11.58236]
[1777059277444,36.68,77603.06,0.0,0.05575,3e-05,11.6602]
[1777059282480,36.68,77608.2,0.0,0.05589,3e-05,11.68342]
[1777059287516,36.68,77609.89,0.0,0.05592,3e-05,11.68929]
[1777059292549,36.67,77607.1,0.0,0.05583,3e-05,11.67264]
[1777059297585,36.67,77606.81,0.0,0.0558,3e-05,11.66869]
[1777059302621,36.67,77597.83,0.0,0.05552,3e-05,11.62112]
[1777059307657,36.66,77591.65,0.0,0.05533,3e-05,11.58822]
[1777059311756,36.66,77589.01,0.0,0.05524,3e-05,11.57392]
[1777059311798,36.66,77578.99,0.0,0.05495,3e-05,11.5235]
[1777059312690,36.66,77578.99,0.0,0.05495,3e-05,11.5235]
[1777059312699,36.66,77575.88,0.0,0.05486,3e-05,11.50771]
[1777059317921,36.66,77577.06,0.0,0.05489,3e-05,11.5126]
[1777059317944,36.66,77577.85,0.0,0.05491,3e-05,11.51629]
[1777059323769,36.66,77579.93,0.0,0.05496,3e-05,11.52507]
[1777059326713,36.66,77577.38,0.0,0.05488,3e-05,11.51184]
[1777059330910,36.66,77574.23,0.0,0.05478,3e-05,11.49514]
[1777059334021,36.66,77574.35,0.0,0.05477,3e-05,11.49285]
[1777059339879,36.65,77574.93,0.0,0.05478,3e-05,11.49421]
[1777059344914,36.65,77575.02,0.0,0.05478,3e-05,11.4936]
[1777059347746,36.65,77574.4,0.0,0.05476,3e-05,11.49008]
[1777059348517,36.65,77566.55,0.0,0.05452,3e-05,11.45049]
[1777059353978,36.65,77561.04,0.0,0.05436,3e-05,11.4224]
[1777059357478,36.65,77560.95,0.0,0.05436,3e-05,11.42169]
[1777059357532,36.65,77562.56,0.0,0.0544,3e-05,11.42943]
[1777059363046,36.65,77560.15,0.0,0.05433,3e-05,11.41676]
[1777059368084,36.65,77561.43,0.0,0.05436,3e-05,11.42255]
[1777059372527,36.65,77561.83,0.0,0.05437,3e-05,11.42415]
[1777059374002,36.65,77561.74,0.0,0.05437,3e-05,11.42343]
[1777059378200,36.65,77559.53,0.0,0.0543,3e-05,11.41199]
[1777059378672,36.65,77566.47,0.0,0.0545,3e-05,11.44638]
[1777059379156,36.65,77566.47,0.0,0.0545,3e-05,11.44625]
[1777059379829,36.65,77566.47,0.0,0.0545,3e-05,11.44625]
[1777059380163,36.65,77573.57,0.0,0.0547,3e-05,11.48145]
[1777059383189,36.65,77584.04,0.0,0.05501,3e-05,11.53298]
[1777059384610,36.65,77585.53,0.0,0.05505,3e-05,11.54013]
[1777059390233,36.64,77582.82,0.0,0.05496,3e-05,11.52476]
[1777059395269,36.64,77581.35,0.0,0.0549,3e-05,11.51376]
[1777059400314,36.64,77580.63,0.0,0.05487,3e-05,11.50879]
[1777059402317,36.64,77564.25,0.0,0.05439,3e-05,11.42663]
[1777059407352,36.64,77562.95,0.0,0.05434,3e-05,11.41953]
[1777059409890,36.64,77569.03,0.0,0.05452,3e-05,11.44952]
[1777059413751,36.64,77580.63,0.0,0.05485,3e-05,11.50652]
[1777059414308,36.64,77580.63,0.0,0.05485,3e-05,11.50652]
[1777059419436,36.64,77580.71,0.0,0.05485,3e-05,11.50537]
[1777059424473,36.63,77579.22,0.0,0.05479,3e-05,11.49669]
[1777059429506,36.63,77581.48,0.0,0.05485,3e-05,11.50671]
[1777059434541,36.63,77584.94,0.0,0.05495,3e-05,11.52266]
[1777059439577,36.63,77587.85,0.0,0.05502,3e-05,11.53572]
[1777059444611,36.63,77573.62,0.0,0.0546,3e-05,11.46327]
[1777059445921,36.63,77574.41,0.0,0.05462,3e-05,11.46702]
[1777059448441,36.63,77573.73,0.0,0.0546,3e-05,11.46324]
[1777059448980,36.63,77573.81,0.0,0.0546,3e-05,11.46345]
[1777059449648,36.63,77573.7,0.0,0.05459,3e-05,11.46272]
[1777059450997,36.63,77567.5,0.0,0.05441,3e-05,11.43165]
[1777059451016,36.63,77567.5,0.0,0.05441,3e-05,11.43165]
[1777059451660,36.63,77564.62,0.0,0.05432,3e-05,11.41496]
[1777059453006,36.63,77564.4,0.0,0.05431,3e-05,11.41375]
[1777059454192,36.63,77566.08,0.0,0.05436,3e-05,11.42199]
[1777059455073,36.63,77565.79,0.0,0.05435,3e-05,11.42042]
[1777059455249,36.63,77565.79,0.0,0.05435,3e-05,11.42042]
[1777059455689,36.63,77563.95,0.0,0.0543,3e-05,11.41115]
[1777059456098,36.63,77563.95,0.0,0.0543,3e-05,11.41115]
[1777059462522,36.63,77565.27,0.0,0.05433,3e-05,11.41695]
[1777059468591,36.62,77564.21,0.0,0.0543,3e-05,11.41122]
[1777059468683,36.62,77552.74,0.0,0.05396,3e-05,11.35413]
[1777059473819,36.62,77559.25,0.0,0.05415,3e-05,11.38625]
[1777059477925,36.62,77563.63,0.0,0.05428,3e-05,11.40769]
[1777059477946,36.62,77563.63,0.0,0.05428,3e-05,11.40769]
[1777059478398,36.62,77563.63,0.0,0.05428,3e-05,11.40769]
[1777059478591,36.62,77567.41,0.0,0.05439,3e-05,11.42638]
[1777059481465,36.62,77572.29,0.0,0.05453,3e-05,11.45055]
[1777059481523,36.62,77573.36,0.0,0.05456,3e-05,11.45554]
[1777059483501,36.62,77575.37,0.0,0.05461,3e-05,11.46539]
[1777059492949,36.62,77571.37,0.0,0.05449,3e-05,11.44382]
[1777059498448,36.62,77574.21,0.0,0.05457,3e-05,11.4573]
[1777059502582,36.62,77575.1,0.0,0.05459,3e-05,11.46096]
[1777059502738,36.62,77584.09,0.0,0.05485,3e-05,11.50565]
[1777059502922,36.62,77584.09,0.0,0.05485,3e-05,11.50565]
[1777059503407,36.62,77599.17,0.0,0.05529,3e-05,11.58097]
[1777059509456,36.62,77595.96,0.0,0.05518,3e-05,11.56322]
[1777059510019,36.62,77595.87,0.0,0.05518,3e-05,11.56243]
[1777059513107,36.62,77599.41,0.0,0.05527,3e-05,11.57693]
[1777059517025,36.61,77600.09,0.0,0.05528,3e-05,11.57925]
[1777059517648,36.61,77600.09,0.0,0.05528,3e-05,11.57925]
[1777059524177,36.61,77598.79,0.0,0.05522,3e-05,11.56953]
[1777059526657,36.61,77598.44,0.0,0.05521,3e-05,11.56743]
[1777059529035,36.61,77612.22,0.0,0.05561,3e-05,11.63558]
[1777059537274,36.6,77624.35,0.0,0.05595,3e-05,11.69262]
[1777059542305,36.6,77619.0,0.0,0.05577,3e-05,11.66308]
[1777059547341,36.6,77627.3,0.0,0.056,3e-05,11.70251]
[1777059552376,36.59,77628.38,0.0,0.05602,3e-05,11.70518]
[1777059557410,36.59,77626.21,0.0,0.05594,3e-05,11.69153]
[1777059562446,36.59,77618.19,0.0,0.05568,3e-05,11.64853]
[1777059567481,36.58,77620.01,0.0,0.05572,3e-05,11.65538]
[1777059572517,36.58,77622.44,0.0,0.05577,3e-05,11.66304]
[1777059577552,36.58,77625.41,0.0,0.05585,3e-05,11.67554]
[1777059580077,36.58,77625.21,0.0,0.05583,3e-05,11.67353]
[1777059585613,36.57,77629.66,0.0,0.05595,3e-05,11.69283]
[1777059590644,36.57,77625.52,0.0,0.05581,3e-05,11.66942]
[1777059595631,36.57,77624.6,0.0,0.05577,3e-05,11.66284]
[1777059601722,36.57,77616.22,0.0,0.0555,3e-05,11.61763]
[1777059607767,36.56,77616.58,0.0,0.0555,3e-05,11.617]
[1777059613804,36.56,77613.1,0.0,0.05538,3e-05,11.59714]
[1777059618840,36.56,77613.09,0.0,0.05537,3e-05,11.59522]
[1777059623876,36.55,77612.12,0.0,0.05533,3e-05,11.58852]
[1777059628910,36.55,77610.9,0.0,0.05528,3e-05,11.58064]
[1777059632943,36.55,77600.77,0.0,0.05497,3e-05,11.52626]
[1777059637975,36.55,77604.52,0.0,0.05507,3e-05,11.54366]
[1777059639114,36.55,77604.52,0.0,0.05507,3e-05,11.54366]
[1777059639148,36.55,77603.63,0.0,0.05504,3e-05,11.53891]
[1777059640999,36.55,77593.0,0.0,0.05473,3e-05,11.48512]
[1777059644053,36.55,77597.33,0.0,0.05485,3e-05,11.50616]
[1777059644137,36.55,77602.19,0.0,0.05499,3e-05,11.53051]
[1777059648047,36.55,77611.46,0.0,0.05526,3e-05,11.57592]
[1777059653866,36.54,77620.19,0.0,0.0555,3e-05,11.61756]
[1777059659124,36.54,77621.96,0.0,0.05554,3e-05,11.62406]
[1777059664161,36.54,77617.65,0.0,0.0554,3e-05,11.60083]
[1777059667181,36.54,77627.57,0.0,0.05569,3e-05,11.64971]
[1777059672216,36.54,77621.85,0.0,0.05552,3e-05,11.62091]
[1777059677253,36.54,77622.24,0.0,0.05553,3e-05,11.6222]
[1777059682286,36.53,77615.62,0.0,0.05532,3e-05,11.58716]
[1777059683855,36.53,77615.62,0.0,0.05532,3e-05,11.58716]
[1777059683879,36.53,77607.97,0.0,0.0551,3e-05,11.54838]
[1777059689334,36.53,77605.24,0.0,0.05501,3e-05,11.53303]
[1777059694826,36.53,77610.04,0.0,0.05513,3e-05,11.55378]
[1777059694885,36.53,77610.04,0.0,0.05513,3e-05,11.55378]
[1777059694925,36.53,77611.14,0.0,0.05516,3e-05,11.55901]
[1777059697684,36.53,77622.66,0.0,0.0555,3e-05,11.61603]
[1777059703433,36.53,77623.36,0.0,0.0555,3e-05,11.61722]
[1777059708468,36.52,77623.26,0.0,0.05549,3e-05,11.61476]
[1777059713504,36.52,77621.93,0.0,0.05544,3e-05,11.60618]
[1777059718537,36.52,77621.94,0.0,0.05543,3e-05,11.60439]
[1777059721345,36.52,77622.4,0.0,0.05543,3e-05,11.60597]
[1777059723389,36.52,77629.36,0.0,0.05564,3e-05,11.64031]
[1777059723574,36.52,77631.05,0.0,0.05568,3e-05,11.64841]
[1777059725027,36.52,77631.05,0.0,0.05568,3e-05,11.64841]
[1777059732257,36.51,77629.18,0.0,0.05561,3e-05,11.63581]
[1777059737458,36.51,77629.58,0.0,0.05561,3e-05,11.63599]
[1777059743712,36.51,77629.41,0.0,0.05559,3e-05,11.63246]
[1777059748747,36.51,77625.74,0.0,0.05547,3e-05,11.613]
[1777059753782,36.51,77629.23,0.0,0.05557,3e-05,11.62891]
[1777059758818,36.51,77627.5,0.0,0.05552,3e-05,11.62069]
[1777059761854,36.51,77628.36,0.0,0.05554,3e-05,11.62446]
[1777059761858,36.51,77628.36,0.0,0.05554,3e-05,11.62446]
[1777059761904,36.51,77627.68,0.0,0.05552,3e-05,11.62074]
[1777059767884,36.51,77627.41,0.0,0.0555,3e-05,11.61771]
[1777059772919,36.5,77622.88,0.0,0.05536,3e-05,11.59363]
[1777059775531,36.5,77623.42,0.0,0.05538,3e-05,11.59587]
[1777059780975,36.5,77623.77,0.0,0.05538,3e-05,11.59619]
[1777059786012,36.5,77627.94,0.0,0.05549,3e-05,11.61595]
[1777059793063,36.5,77629.27,0.0,0.05552,3e-05,11.62071]
[1777059798097,36.5,77633.68,0.0,0.05564,3e-05,11.64157]
[1777059803130,36.49,77639.68,0.0,0.05581,3e-05,11.67018]
[1777059808165,36.49,77636.25,0.0,0.0557,3e-05,11.65063]
[1777059813203,36.49,77636.29,0.0,0.05567,3e-05,11.64646]
[1777059818238,36.49,77635.7,0.0,0.05564,3e-05,11.64138]
[1777059823273,36.48,77635.76,0.0,0.05563,3e-05,11.63921]
[1777059828309,36.48,77635.3,0.0,0.05561,3e-05,11.63486]
[1777059833343,36.48,77636.42,0.0,0.05563,3e-05,11.63874]
[1777059838378,36.48,77636.84,0.0,0.05563,3e-05,11.63937]
[1777059843414,36.48,77636.57,0.0,0.05561,3e-05,11.63653]
[1777059848448,36.47,77634.08,0.0,0.05553,3e-05,11.62252]
[1777059853484,36.47,77632.27,0.0,0.05547,3e-05,11.61206]
[1777059858519,36.47,77631.58,0.0,0.05544,3e-05,11.60733]
[1777059863554,36.47,77627.09,0.0,0.0553,3e-05,11.58348]
[1777059868590,36.47,77622.68,0.0,0.05517,3e-05,11.56032]
[1777059873624,36.47,77607.9,0.0,0.05472,3e-05,11.48283]
[1777059878645,36.47,77602.15,0.0,0.05454,3e-05,11.45352]
[1777059884701,36.47,77605.8,0.0,0.05465,3e-05,11.47095]
[1777059890746,36.46,77605.6,0.0,0.05463,3e-05,11.4691]
[1777059895779,36.46,77601.91,0.0,0.05452,3e-05,11.45002]
[1777059900317,36.46,77601.76,0.0,0.05452,3e-05,11.44895]
[1777059900814,36.46,77602.91,0.0,0.05455,3e-05,11.45448]
[1777059902828,36.46,77589.51,0.0,0.05416,3e-05,11.38733]
[1777059903438,36.46,77589.51,0.0,0.05416,3e-05,11.38733]
[1777059903838,36.46,77593.24,0.0,0.05427,3e-05,11.40593]
[1777059908868,36.46,77595.04,0.0,0.05432,3e-05,11.41453]
[1777059914911,36.46,77593.06,0.0,0.05426,3e-05,11.40439]
[1777059915938,36.46,77593.06,0.0,0.05426,3e-05,11.40439]
[1777059915989,36.46,77592.52,0.0,0.05424,3e-05,11.40166]
[1777059921691,36.46,77588.71,0.0,0.05413,3e-05,11.38259]
[1777059921705,36.46,77588.71,0.0,0.05413,3e-05,11.38259]
[1777059922527,36.46,77588.7,0.0,0.05413,3e-05,11.38254]
[1777059925950,36.46,77580.75,0.0,0.0539,3e-05,11.34293]
[1777059926692,36.46,77580.38,0.0,0.05389,3e-05,11.34115]
[1777059928682,36.46,77580.38,0.0,0.05389,3e-05,11.34121]
[1777059931838,36.46,77579.1,0.0,0.05384,3e-05,11.33287]
[1777059933710,36.46,77579.92,0.0,0.05387,3e-05,11.33708]
[1777059934677,36.46,77580.01,0.0,0.05387,3e-05,11.3376]
[1777059939186,36.46,77578.48,0.0,0.05383,3e-05,11.33026]
[1777059941694,36.46,77571.98,0.0,0.05364,3e-05,11.29824]
[1777059941705,36.46,77571.98,0.0,0.05364,3e-05,11.29824]
[1777059943608,36.46,77570.69,0.0,0.05361,3e-05,11.29209]
[1777059944921,36.46,77570.62,0.0,0.0536,3e-05,11.29188]
[1777059951174,36.46,77572.66,0.0,0.05367,3e-05,11.30289]
[1777059951637,36.46,77572.66,0.0,0.05367,3e-05,11.30289]
[1777059951651,36.46,77572.66,0.0,0.05367,3e-05,11.30289]
[1777059957217,36.47,77574.64,0.0,0.05373,3e-05,11.31336]
[1777059962253,36.47,77574.31,0.0,0.05372,3e-05,11.31226]
[1777059967287,36.47,77572.22,0.0,0.05367,3e-05,11.30246]
[1777059972323,36.47,77575.22,0.0,0.05376,3e-05,11.31792]
[1777059977358,36.47,77572.88,0.0,0.05369,3e-05,11.30681]
[1777059982393,36.47,77566.57,0.0,0.05351,3e-05,11.27617]
[1777059987606,36.47,77565.06,0.0,0.05347,3e-05,11.26933]
[1777059994274,36.47,77565.89,0.0,0.0535,3e-05,11.27255]
[1777059999513,36.47,77563.43,0.0,0.05343,3e-05,11.2613]
[1777060004548,36.47,77562.77,0.0,0.05342,3e-05,11.25895]
[1777060009583,36.47,77565.8,0.0,0.05351,3e-05,11.2748]
[1777060014618,36.48,77565.21,0.0,0.0535,3e-05,11.27268]
[1777060019654,36.48,77564.24,0.0,0.05347,3e-05,11.26869]
[1777060024690,36.48,77565.33,0.0,0.05351,3e-05,11.2749]
[1777060029725,36.48,77565.43,0.0,0.05352,3e-05,11.27617]
[1777060034759,36.48,77565.4,0.0,0.05352,3e-05,11.27679]
[1777060039795,36.48,77562.94,0.0,0.05346,3e-05,11.26541]
[1777060044831,36.48,77562.9,0.0,0.05346,3e-05,11.26606]
[1777060047853,36.48,77574.57,0.0,0.0538,3e-05,11.32441]
[1777060048952,36.48,77574.57,0.0,0.0538,3e-05,11.32441]
[1777060048990,36.48,77574.57,0.0,0.0538,3e-05,11.32441]
[1777060049073,36.48,77583.81,0.0,0.05407,3e-05,11.37045]
[1777060050873,36.48,77593.17,0.0,0.05434,3e-05,11.41768]
[1777060055909,36.48,77595.12,0.0,0.05439,3e-05,11.42579]
[1777060057322,36.48,77595.12,0.0,0.05439,3e-05,11.42579]
[1777060057357,36.48,77600.51,0.0,0.05455,3e-05,11.45265]
[1777060063212,36.48,77603.6,0.0,0.05464,3e-05,11.46746]
[1777060068481,36.48,77595.0,0.0,0.05438,3e-05,11.42381]
[1777060073028,36.48,77584.88,0.0,0.05409,3e-05,11.37314]
[1777060078065,36.48,77587.64,0.0,0.05417,3e-05,11.38684]
[1777060080767,36.48,77586.8,0.0,0.05414,3e-05,11.38262]
[1777060081675,36.48,77586.74,0.0,0.05414,3e-05,11.3823]
[1777060081689,36.48,77586.74,0.0,0.05414,3e-05,11.3823]
[1777060087128,36.48,77580.45,0.0,0.05396,3e-05,11.35111]
[1777060092399,36.48,77579.95,0.0,0.05394,3e-05,11.34878]
[1777060093453,36.48,77569.69,0.0,0.05365,3e-05,11.29792]
[1777060100569,36.48,77573.21,0.0,0.05375,3e-05,11.31619]
[1777060105641,36.48,77574.77,0.0,0.0538,3e-05,11.32439]
[1777060113310,36.48,77574.85,0.0,0.0538,3e-05,11.3232]
[1777060118347,36.48,77563.4,0.0,0.05347,3e-05,11.26687]
[1777060124387,36.49,77562.76,0.0,0.05346,3e-05,11.26472]
[1777060130429,36.49,77561.54,0.0,0.05343,3e-05,11.25972]
[1777060135463,36.49,77562.18,0.0,0.05345,3e-05,11.26377]
[1777060140499,36.49,77563.27,0.0,0.05349,3e-05,11.26997]
[1777060145534,36.49,77562.96,0.0,0.05349,3e-05,11.26923]
[1777060148457,36.49,77577.09,0.0,0.0539,3e-05,11.33982]
[1777060151676,36.49,77571.14,0.0,0.05373,3e-05,11.31042]
[1777060152304,36.49,77571.14,0.0,0.05373,3e-05,11.31042]
[1777060157618,36.49,77570.44,0.0,0.05371,3e-05,11.30764]
[1777060162654,36.49,77568.59,0.0,0.05366,3e-05,11.29901]
[1777060167689,36.49,77569.42,0.0,0.05369,3e-05,11.30364]
[1777060172724,36.49,77570.38,0.0,0.05371,3e-05,11.30668]
[1777060177759,36.49,77569.02,0.0,0.05367,3e-05,11.30043]
[1777060181748,36.49,77568.56,0.0,0.05366,3e-05,11.29848]
[1777060181754,36.49,77568.56,0.0,0.05366,3e-05,11.29848]
[1777060186830,36.5,77568.75,0.0,0.05367,3e-05,11.3001]
[1777060191857,36.5,77569.15,0.0,0.05368,3e-05,11.30262]
[1777060192732,36.5,77569.15,0.0,0.05368,3e-05,11.30262]
[1777060192969,36.5,77569.15,0.0,0.05368,3e-05,11.30262]
[1777060199915,36.5,77563.64,0.0,0.05353,3e-05,11.27622]
[1777060201458,36.5,77575.7,0.0,0.05388,3e-05,11.3362]
[1777060202441,36.5,77589.76,0.0,0.05429,3e-05,11.40634]
[1777060203331,36.5,77577.56,0.0,0.05393,3e-05,11.34564]
[1777060209313,36.5,77578.53,0.0,0.05396,3e-05,11.35071]
[1777060215022,36.5,77583.85,0.0,0.05412,3e-05,11.37714]
[1777060220058,36.5,77585.82,0.0,0.05418,3e-05,11.38688]
[1777060221618,36.5,77594.05,0.0,0.05441,3e-05,11.42791]
[1777060221634,36.5,77594.05,0.0,0.05441,3e-05,11.42791]
[1777060227109,36.5,77579.56,0.0,0.05399,3e-05,11.35522]
[1777060227906,36.5,77579.56,0.0,0.05399,3e-05,11.35522]
[1777060229593,36.5,77569.68,0.0,0.05371,3e-05,11.30625]
[1777060231740,36.5,77568.57,0.0,0.05366,3e-05,11.29873]
[1777060231754,36.5,77568.57,0.0,0.05366,3e-05,11.29873]
[1777060237178,36.5,77566.3,0.0,0.0536,3e-05,11.28824]
[1777060242211,36.5,77562.74,0.0,0.05351,3e-05,11.27128]
[1777060247248,36.5,77564.43,0.0,0.05356,3e-05,11.2804]
[1777060252282,36.5,77567.88,0.0,0.05366,3e-05,11.29819]
[1777060257316,36.5,77567.39,0.0,0.05365,3e-05,11.29632]
[1777060262354,36.5,77567.83,0.0,0.05367,3e-05,11.29905]
[1777060267388,36.5,77565.97,0.0,0.05362,3e-05,11.29039]
[1777060272423,36.5,77566.32,0.0,0.05363,3e-05,11.29272]
[1777060277458,36.5,77563.93,0.0,0.05356,3e-05,11.28132]
[1777060282495,36.5,77582.04,0.0,0.05409,3e-05,11.37086]
[1777060282673,36.5,77582.04,0.0,0.05409,3e-05,11.37086]
[1777060284515,36.5,77583.42,0.0,0.05413,3e-05,11.37773]
[1777060289542,36.5,77577.92,0.0,0.05397,3e-05,11.35032]
[1777060294576,36.5,77579.47,0.0,0.054,3e-05,11.35538]
[1777060299611,36.5,77583.22,0.0,0.05409,3e-05,11.37131]
[1777060304647,36.5,77586.81,0.0,0.05418,3e-05,11.38634]
[1777060309684,36.49,77581.42,0.0,0.05401,3e-05,11.35681]
[1777060314718,36.49,77587.53,0.0,0.05417,3e-05,11.3846]
[1777060315972,36.49,77587.53,0.0,0.05417,3e-05,11.3846]
[1777060318658,36.49,77588.1,0.0,0.05417,3e-05,11.38573]
[1777060321726,36.49,77583.27,0.0,0.05402,3e-05,11.36]
[1777060321738,36.49,77583.27,0.0,0.05402,3e-05,11.36]
[1777060322973,36.48,77582.62,0.0,0.054,3e-05,11.35571]
[1777060323085,36.48,77582.62,0.0,0.054,3e-05,11.35571]
[1777060328817,36.48,77577.51,0.0,0.05383,3e-05,11.32685]
[1777060333859,36.48,77578.52,0.0,0.05385,3e-05,11.32993]
[1777060337205,36.48,77578.79,0.0,0.05385,3e-05,11.32984]
[1777060337218,36.48,77578.79,0.0,0.05385,3e-05,11.32984]
[1777060339390,36.48,77583.89,0.0,0.05399,3e-05,11.35426]
[1777060340255,36.47,77589.86,0.0,0.05416,3e-05,11.38348]
[1777060341108,36.47,77588.43,0.0,0.05411,3e-05,11.37579]
[1777060341690,36.47,77589.67,0.0,0.05415,3e-05,11.38142]
[1777060346953,36.47,77592.31,0.0,0.0542,3e-05,11.39123]
[1777060348103,36.47,77592.31,0.0,0.0542,3e-05,11.39123]
[1777060349283,36.47,77592.27,0.0,0.0542,3e-05,11.39046]
[1777060351983,36.47,77584.63,0.0,0.05395,3e-05,11.3479]
[1777060353666,36.47,77584.63,0.0,0.05395,3e-05,11.3479]
[1777060354122,36.46,77585.76,0.0,0.05398,3e-05,11.35302]
[1777060360466,36.46,77581.82,0.0,0.05385,3e-05,11.33048]
[1777060360505,36.46,77582.31,0.0,0.05386,3e-05,11.33244]
[1777060362057,36.46,77568.25,0.0,0.05345,3e-05,11.2617]
[1777060363881,36.46,77564.49,0.0,0.05334,3e-05,11.24271]
[1777060369106,36.46,77560.19,0.0,0.05321,3e-05,11.21952]
[1777060371946,36.46,77561.0,0.0,0.05322,3e-05,11.22293]
[1777060372129,36.46,77558.64,0.0,0.05316,3e-05,11.21096]
[1777060377161,36.45,77553.89,0.0,0.05301,3e-05,11.18615]
[1777060382198,36.45,77557.03,0.0,0.05309,3e-05,11.20042]
[1777060385199,36.45,77554.6,0.0,0.05302,3e-05,11.18789]
[1777060385232,36.45,77544.77,0.0,0.05274,3e-05,11.13919]
[1777060388467,36.45,77535.01,0.0,0.05246,3e-05,11.09069]
[1777060391923,36.45,77538.1,0.0,0.05254,3e-05,11.10552]
[1777060392404,36.45,77538.1,0.0,0.05254,3e-05,11.10552]
[1777060394389,36.45,77526.54,0.0,0.05221,3e-05,11.04858]
[1777060395611,36.45,77528.73,0.0,0.05228,3e-05,11.05928]
[1777060395780,36.45,77532.44,0.0,0.05238,3e-05,11.07745]
[1777060396472,36.45,77532.44,0.0,0.05238,3e-05,11.07745]
[1777060396522,36.45,77532.44,0.0,0.05238,3e-05,11.07745]
[1777060396616,36.45,77543.4,0.0,0.05269,3e-05,11.13125]
[1777060398536,36.45,77543.53,0.0,0.0527,3e-05,11.13181]
[1777060398624,36.45,77545.25,0.0,0.05274,3e-05,11.14005]
[1777060402629,36.45,77547.55,0.0,0.0528,3e-05,11.15069]
[1777060402670,36.45,77549.32,0.0,0.05285,3e-05,11.15916]
[1777060404582,36.45,77550.71,0.0,0.05289,3e-05,11.16576]
[1777060404662,36.45,77550.54,0.0,0.05289,3e-05,11.16466]
[1777060406559,36.45,77548.16,0.0,0.05282,3e-05,11.15265]
[1777060406615,36.45,77548.16,0.0,0.05282,3e-05,11.15265]
[1777060408556,36.45,77547.49,0.0,0.05279,3e-05,11.14883]
[1777060408695,36.45,77549.18,0.0,0.05284,3e-05,11.15691]
[1777060411638,36.45,77561.04,0.0,0.05317,3e-05,11.21307]
[1777060416660,36.45,77561.44,0.0,0.05319,3e-05,11.21609]
[1777060421677,36.45,77565.43,0.0,0.05331,3e-05,11.23706]
[1777060422268,36.45,77566.43,0.0,0.05334,3e-05,11.24223]
[1777060427290,36.45,77568.27,0.0,0.0534,3e-05,11.25232]
[1777060432311,36.45,77569.51,0.0,0.05344,3e-05,11.25943]
[1777060435371,36.45,77569.04,0.0,0.05343,3e-05,11.25767]
[1777060435496,36.45,77569.04,0.0,0.05343,3e-05,11.25767]
[1777060435570,36.45,77569.88,0.0,0.05345,3e-05,11.26201]
[1777060436577,36.45,77585.37,0.0,0.0539,3e-05,11.33913]
[1777060437083,36.45,77585.37,0.0,0.0539,3e-05,11.33913]
[1777060437142,36.45,77585.37,0.0,0.0539,3e-05,11.33913]
[1777060437585,36.45,77584.45,0.0,0.05388,3e-05,11.33461]
[1777060439935,36.45,77586.43,0.0,0.05394,3e-05,11.34461]
[1777060440888,36.45,77586.66,0.0,0.05394,3e-05,11.34581]
[1777060440898,36.45,77586.66,0.0,0.05394,3e-05,11.34581]
[1777060441618,36.45,77586.09,0.0,0.05393,3e-05,11.34303]
[1777060442148,36.45,77586.09,0.0,0.05393,3e-05,11.34303]
[1777060443195,36.45,77584.92,0.0,0.05389,3e-05,11.33726]
[1777060443627,36.45,77585.83,0.0,0.05392,3e-05,11.34186]
[1777060448663,36.45,77585.32,0.0,0.05391,3e-05,11.33964]
[1777060452216,36.45,77586.91,0.0,0.05395,3e-05,11.34773]
[1777060452689,36.45,77587.51,0.0,0.05397,3e-05,11.35076]
[1777060456054,36.45,77590.32,0.0,0.05405,3e-05,11.36484]
[1777060456655,36.45,77590.32,0.0,0.05405,3e-05,11.36484]
[1777060462761,36.45,77589.64,0.0,0.05403,3e-05,11.36162]
[1777060467794,36.45,77588.47,0.0,0.054,3e-05,11.35597]
[1777060472833,36.46,77586.27,0.0,0.05393,3e-05,11.343]
[1777060476657,36.46,77587.37,0.0,0.05396,3e-05,11.34859]
[1777060477644,36.46,77576.47,0.0,0.05365,3e-05,11.29455]
[1777060478167,36.46,77576.47,0.0,0.05365,3e-05,11.29455]
[1777060480293,36.46,77572.71,0.0,0.05354,3e-05,11.27603]
[1777060480394,36.46,77569.9,0.0,0.05346,3e-05,11.26244]
[1777060483160,36.46,77570.02,0.0,0.05347,3e-05,11.26321]
[1777060483185,36.46,77569.35,0.0,0.05345,3e-05,11.26026]
[1777060486855,36.46,77569.83,0.0,0.05346,3e-05,11.263]
[1777060487164,36.46,77569.83,0.0,0.05346,3e-05,11.263]
[1777060487960,36.46,77570.83,0.0,0.0535,3e-05,11.26831]
[1777060490513,36.46,77569.81,0.0,0.05347,3e-05,11.26343]
[1777060490790,36.46,77583.32,0.0,0.05386,3e-05,11.33077]
[1777060492884,36.46,77590.95,0.0,0.05408,3e-05,11.36887]
[1777060494083,36.46,77591.32,0.0,0.05409,3e-05,11.37071]
[1777060498182,36.46,77593.56,0.0,0.05416,3e-05,11.38194]
[1777060501669,36.46,77594.67,0.0,0.05419,3e-05,11.38747]
[1777060501682,36.46,77594.67,0.0,0.05419,3e-05,11.38747]
[1777060503746,36.46,77601.54,0.0,0.05439,3e-05,11.42175]
[1777060504269,36.46,77600.38,0.0,0.05436,3e-05,11.41588]
[1777060510099,36.46,77597.7,0.0,0.05428,3e-05,11.40215]
[1777060511649,36.46,77597.7,0.0,0.05428,3e-05,11.40215]
[1777060511661,36.46,77597.7,0.0,0.05428,3e-05,11.40215]
[1777060517150,36.46,77593.3,0.0,0.05415,3e-05,11.38003]
[1777060521037,36.46,77591.33,0.0,0.05409,3e-05,11.37021]
[1777060526596,36.46,77588.88,0.0,0.05402,3e-05,11.35819]
[1777060527808,36.46,77585.69,0.0,0.05393,3e-05,11.34234]
[1777060536923,36.46,77583.11,0.0,0.05385,3e-05,11.32806]
[1777060542325,36.46,77587.23,0.0,0.05397,3e-05,11.34886]
[1777060547707,36.46,77585.88,0.0,0.05393,3e-05,11.34235]
[1777060552701,36.46,77585.46,0.0,0.05392,3e-05,11.34055]
[1777060552867,36.46,77585.46,0.0,0.05392,3e-05,11.34055]
[1777060553593,36.46,77585.65,0.0,0.05393,3e-05,11.34156]
[1777060558078,36.46,77601.22,0.0,0.05438,3e-05,11.41917]
[1777060564150,36.46,77600.27,0.0,0.05435,3e-05,11.41409]
[1777060569514,36.46,77596.72,0.0,0.05424,3e-05,11.396]
[1777060574548,36.46,77593.5,0.0,0.05415,3e-05,11.37989]
[1777060579583,36.46,77595.26,0.0,0.0542,3e-05,11.38864]
[1777060584618,36.46,77594.28,0.0,0.05417,3e-05,11.38368]
[1777060589652,36.46,77590.31,0.0,0.05406,3e-05,11.36395]
[1777060594687,36.46,77589.16,0.0,0.05401,3e-05,11.35615]
[1777060595016,36.46,77589.16,0.0,0.05401,3e-05,11.35615]
[1777060595695,36.46,77589.16,0.0,0.05401,3e-05,11.35615]
[1777060603385,36.46,77590.99,0.0,0.05407,3e-05,11.36539]
[1777060608786,36.46,77592.37,0.0,0.05411,3e-05,11.37239]
[1777060613537,36.46,77593.4,0.0,0.05414,3e-05,11.37755]
[1777060616843,36.46,77602.92,0.0,0.05442,3e-05,11.42501]
[1777060621877,36.46,77609.17,0.0,0.0546,3e-05,11.45577]
[1777060626915,36.46,77600.99,0.0,0.05435,3e-05,11.41435]
[1777060631948,36.46,77598.66,0.0,0.05428,3e-05,11.40244]
[1777060636984,36.46,77599.68,0.0,0.05431,3e-05,11.40732]
[1777060642019,36.46,77596.11,0.0,0.05421,3e-05,11.38928]
[1777060647424,36.46,77592.86,0.0,0.05411,3e-05,11.3731]
[1777060652631,36.46,77588.67,0.0,0.05398,3e-05,11.35024]
[1777060652687,36.46,77588.67,0.0,0.05398,3e-05,11.35024]
[1777060652771,36.46,77588.31,0.0,0.05397,3e-05,11.34849]
[1777060654252,36.46,77588.31,0.0,0.05397,3e-05,11.34849]
[1777060654696,36.46,77588.31,0.0,0.05397,3e-05,11.34849]
[1777060654769,36.46,77588.9,0.0,0.05399,3e-05,11.35152]
[1777060660151,36.46,77596.24,0.0,0.0542,3e-05,11.38821]
[1777060662869,36.46,77600.71,0.0,0.05433,3e-05,11.41049]
[1777060662938,36.46,77606.6,0.0,0.05451,3e-05,11.43989]
[1777060668411,36.46,77613.86,0.0,0.05472,3e-05,11.47583]
[1777060674247,36.46,77617.38,0.0,0.05481,3e-05,11.49223]
[1777060679281,36.45,77619.53,0.0,0.05487,3e-05,11.50212]
[1777060684317,36.45,77621.17,0.0,0.05491,3e-05,11.50934]
[1777060689352,36.45,77617.76,0.0,0.05481,3e-05,11.49136]
[1777060694387,36.45,77624.18,0.0,0.05499,3e-05,11.52254]
[1777060699460,36.45,77624.29,0.0,0.05499,3e-05,11.52221]
[1777060704462,36.45,77614.1,0.0,0.05468,3e-05,11.46983]
[1777060709495,36.45,77612.91,0.0,0.05464,3e-05,11.46321]
[1777060714529,36.45,77612.19,0.0,0.05461,3e-05,11.45678]
[1777060719564,36.45,77605.53,0.0,0.05441,3e-05,11.42295]
[1777060724599,36.45,77605.82,0.0,0.05441,3e-05,11.42406]
[1777060729634,36.45,77611.9,0.0,0.05459,3e-05,11.45411]
[1777060733663,36.44,77623.75,0.0,0.05493,3e-05,11.513]
[1777060738698,36.44,77622.54,0.0,0.05489,3e-05,11.50594]
[1777060743740,36.44,77614.37,0.0,0.05465,3e-05,11.46409]
[1777060748777,36.44,77612.28,0.0,0.05458,3e-05,11.453]
[1777060753802,36.44,77604.94,0.0,0.05437,3e-05,11.41593]
[1777060758286,36.44,77606.48,0.0,0.05441,3e-05,11.42342]
[1777060758539,36.44,77606.48,0.0,0.05441,3e-05,11.42342]
[1777060758837,36.44,77607.33,0.0,0.05443,3e-05,11.42761]
[1777060762602,36.44,77606.28,0.0,0.0544,3e-05,11.42215]
[1777060762866,36.44,77606.32,0.0,0.0544,3e-05,11.42229]
[1777060763398,36.44,77606.32,0.0,0.0544,3e-05,11.42229]
[1777060764519,36.44,77606.0,0.0,0.05439,3e-05,11.42063]
[1777060764661,36.44,77606.0,0.0,0.05439,3e-05,11.42063]
[1777060764880,36.44,77602.42,0.0,0.05429,3e-05,11.40268]
[1777060769914,36.44,77601.41,0.0,0.05426,3e-05,11.39754]
[1777060772769,36.44,77603.03,0.0,0.0543,3e-05,11.40336]
[1777060772936,36.44,77603.24,0.0,0.0543,3e-05,11.40437]
[1777060777239,36.44,77607.3,0.0,0.05442,3e-05,11.42451]
[1777060778236,36.44,77609.84,0.0,0.05449,3e-05,11.43715]
[1777060778872,36.44,77609.84,0.0,0.05449,3e-05,11.43715]
[1777060778978,36.44,77612.68,0.0,0.05458,3e-05,11.45128]
[1777060780891,36.44,77612.92,0.0,0.05458,3e-05,11.45238]
[1777060780991,36.44,77614.71,0.0,0.05463,3e-05,11.46124]
[1777060782830,36.44,77614.82,0.0,0.05464,3e-05,11.46167]
[1777060782918,36.44,77614.82,0.0,0.05464,3e-05,11.46167]
[1777060783007,36.44,77615.79,0.0,0.05466,3e-05,11.46641]
[1777060784985,36.44,77615.86,0.0,0.05467,3e-05,11.46663]
[1777060785025,36.44,77616.59,0.0,0.05469,3e-05,11.47016]
[1777060790060,36.44,77623.07,0.0,0.05487,3e-05,11.50192]
[1777060791747,36.44,77623.31,0.0,0.05488,3e-05,11.50294]
[1777060793171,36.44,77622.81,0.0,0.05486,3e-05,11.50025]
[1777060793716,36.44,77622.99,0.0,0.05487,3e-05,11.50097]
[1777060794088,36.44,77610.81,0.0,0.05451,3e-05,11.43972]
[1777060794487,36.44,77610.81,0.0,0.05451,3e-05,11.43972]
[1777060795095,36.44,77601.44,0.0,0.05423,3e-05,11.39279]
[1777060795722,36.44,77601.44,0.0,0.05423,3e-05,11.39279]
[1777060797368,36.44,77609.76,0.0,0.05448,3e-05,11.43432]
[1777060797419,36.44,77609.76,0.0,0.05448,3e-05,11.43432]
[1777060797919,36.44,77609.76,0.0,0.05448,3e-05,11.43432]
[1777060799835,36.44,77616.26,0.0,0.05467,3e-05,11.46672]
[1777060800136,36.44,77616.42,0.0,0.05467,3e-05,11.46739]
[1777060800818,36.44,77616.42,0.0,0.05467,3e-05,11.46739]
[1777060801144,36.44,77615.16,0.0,0.05463,3e-05,11.46095]
[1777060802762,36.44,77611.95,0.0,0.05454,3e-05,11.44475]
[1777060803414,36.44,77607.26,0.0,0.0544,3e-05,11.42119]
[1777060804166,36.44,77605.78,0.0,0.05436,3e-05,11.41373]
[1777060804351,36.44,77605.78,0.0,0.05436,3e-05,11.41373]
[1777060807159,36.44,77615.38,0.0,0.05464,3e-05,11.46168]
[1777060807735,36.44,77615.12,0.0,0.05463,3e-05,11.46026]
[1777060809505,36.44,77610.76,0.0,0.0545,3e-05,11.4382]
[1777060809570,36.44,77610.39,0.0,0.05449,3e-05,11.43626]
[1777060811090,36.44,77610.39,0.0,0.05449,3e-05,11.43626]
[1777060815466,36.44,77609.73,0.0,0.05447,3e-05,11.43264]
[1777060817580,36.44,77611.1,0.0,0.05451,3e-05,11.43934]
[1777060817591,36.44,77612.45,0.0,0.05454,3e-05,11.44592]
[1777060822793,36.43,77611.83,0.0,0.05452,3e-05,11.44253]
[1777060824616,36.43,77602.64,0.0,0.05425,3e-05,11.39624]
[1777060827721,36.43,77597.79,0.0,0.05411,3e-05,11.37201]
[1777060827754,36.43,77600.17,0.0,0.05418,3e-05,11.38391]
[1777060834139,36.43,77605.2,0.0,0.05432,3e-05,11.40676]
[1777060838389,36.43,77602.96,0.0,0.05425,3e-05,11.39544]
[1777060838408,36.43,77601.63,0.0,0.05421,3e-05,11.38878]
[1777060843170,36.43,77582.97,0.0,0.05367,3e-05,11.29592]
[1777060844903,36.43,77570.43,0.0,0.05331,3e-05,11.23398]
[1777060847479,36.44,77558.39,0.0,0.05297,3e-05,11.17488]
[1777060848979,36.44,77541.43,0.0,0.05249,3e-05,11.09193]
[1777060854192,36.44,77539.58,0.0,0.05244,3e-05,11.0841]
[1777060859561,36.44,77537.03,0.0,0.05239,3e-05,11.0748]
[1777060863645,36.44,77530.12,0.0,0.0522,3e-05,11.04236]
[1777060863790,36.44,77530.12,0.0,0.0522,3e-05,11.04236]
[1777060863886,36.44,77541.33,0.0,0.05252,3e-05,11.09788]
[1777060864282,36.44,77541.33,0.0,0.05252,3e-05,11.09788]
[1777060864596,36.44,77541.33,0.0,0.05253,3e-05,11.09842]
[1777060866611,36.45,77553.94,0.0,0.05289,3e-05,11.1613]
[1777060867874,36.45,77553.94,0.0,0.05289,3e-05,11.1613]
[1777060869523,36.45,77555.37,0.0,0.05294,3e-05,11.16902]
[1777060874668,36.45,77556.31,0.0,0.05297,3e-05,11.17558]
[1777060876461,36.45,77554.5,0.0,0.05292,3e-05,11.16697]
[1777060876683,36.45,77553.39,0.0,0.05289,3e-05,11.16183]
[1777060881719,36.45,77554.46,0.0,0.05294,3e-05,11.16877]
[1777060886754,36.45,77565.79,0.0,0.05327,3e-05,11.22634]
[1777060891789,36.45,77570.85,0.0,0.05341,3e-05,11.25028]
[1777060896824,36.46,77573.32,0.0,0.05349,3e-05,11.26347]
[1777060901859,36.46,77574.06,0.0,0.05352,3e-05,11.26803]
[1777060906893,36.46,77575.38,0.0,0.05356,3e-05,11.27542]
[1777060912166,36.46,77576.03,0.0,0.05358,3e-05,11.27928]
[1777060915957,36.46,77588.52,0.0,0.05395,3e-05,11.3419]
[1777060920993,36.46,77593.68,0.0,0.0541,3e-05,11.36784]
[1777060923076,36.46,77604.27,0.0,0.05441,3e-05,11.42073]
[1777060923742,36.46,77604.27,0.0,0.05441,3e-05,11.42073]
[1777060925173,36.46,77604.31,0.0,0.05441,3e-05,11.42093]
[1777060931065,36.45,77608.07,0.0,0.05449,3e-05,11.43482]
[1777060934674,36.45,77605.03,0.0,0.05439,3e-05,11.41757]
[1777060935093,36.45,77605.59,0.0,0.0544,3e-05,11.4197]
[1777060938598,36.45,77597.9,0.0,0.05416,3e-05,11.37936]
[1777060939478,36.45,77595.08,0.0,0.05408,3e-05,11.36469]
[1777060944588,36.44,77593.88,0.0,0.05402,3e-05,11.35532]
[1777060951204,36.43,77590.66,0.0,0.05387,3e-05,11.32953]
[1777060956244,36.43,77589.88,0.0,0.05382,3e-05,11.32044]
[1777060959265,36.42,77563.0,0.0,0.05303,3e-05,11.18411]
[1777060960273,36.42,77547.56,0.0,0.05258,3e-05,11.10718]
[1777060963494,36.42,77543.76,0.0,0.05246,3e-05,11.08645]
[1777060963996,36.42,77543.76,0.0,0.05246,3e-05,11.08645]
[1777060964301,36.42,77541.56,0.0,0.05239,3e-05,11.07498]
[1777060970342,36.42,77538.67,0.0,0.05229,3e-05,11.05698]
[1777060975379,36.41,77538.31,0.0,0.05226,3e-05,11.05213]
[1777060980413,36.41,77529.61,0.0,0.052,3e-05,11.00652]
[1777060985448,36.4,77517.12,0.0,0.05163,3e-05,10.94293]
[1777060990485,36.4,77514.01,0.0,0.05153,3e-05,10.92561]
[1777060995235,36.4,77514.26,0.0,0.05153,3e-05,10.9256]
[1777060996728,36.4,77513.1,0.0,0.05149,3e-05,10.91914]
[1777060996919,36.4,77528.45,0.0,0.05192,3e-05,10.99316]
[1777061002569,36.39,77534.09,0.0,0.05206,3e-05,11.01768]
[1777061007661,36.39,77528.47,0.0,0.05189,3e-05,10.98795]
[1777061010702,36.39,77514.45,0.0,0.05148,3e-05,10.91801]
[1777061012725,36.39,77514.14,0.0,0.05146,3e-05,10.91355]
[1777061012929,36.39,77523.87,0.0,0.05173,3e-05,10.96061]
[1777061018025,36.39,77527.56,0.0,0.05182,3e-05,10.97682]
[1777061023717,36.38,77526.81,0.0,0.05178,3e-05,10.96981]
[1777061028752,36.38,77526.63,0.0,0.05176,3e-05,10.96659]
[1777061033790,36.38,77526.64,0.0,0.05175,3e-05,10.96433]
[1777061037091,36.38,77526.57,0.0,0.05174,3e-05,10.96306]
[1777061038500,36.38,77526.07,0.0,0.05173,3e-05,10.96016]
[1777061039830,36.37,77537.83,0.0,0.05205,3e-05,11.01632]
[1777061040837,36.37,77548.55,0.0,0.05235,3e-05,11.06839]
[1777061045874,36.37,77550.36,0.0,0.05238,3e-05,11.07414]
[1777061050908,36.37,77544.3,0.0,0.05219,3e-05,11.04135]
[1777061055947,36.36,77544.51,0.0,0.05218,3e-05,11.03952]
[1777061059971,36.36,77556.4,0.0,0.05251,3e-05,11.09567]
[1777061065013,36.35,77555.33,0.0,0.05246,3e-05,11.08711]
[1777061070042,36.35,77552.26,0.0,0.05235,3e-05,11.06889]
[1777061075078,36.35,77554.28,0.0,0.05238,3e-05,11.07353]
[1777061080113,36.34,77554.34,0.0,0.05236,3e-05,11.07072]
[1777061085150,36.34,77555.73,0.0,0.05239,3e-05,11.07451]
[1777061087913,36.34,77554.62,0.0,0.05235,3e-05,11.06781]
[1777061092965,36.33,77554.82,0.0,0.05233,3e-05,11.06576]
[1777061098569,36.33,77554.48,0.0,0.05231,3e-05,11.06108]
[1777061102763,36.33,77555.91,0.0,0.05233,3e-05,11.06513]
[1777061108313,36.32,77560.1,0.0,0.05243,3e-05,11.08204]
[1777061113348,36.32,77569.14,0.0,0.05267,3e-05,11.12338]
[1777061118382,36.32,77570.27,0.0,0.05268,3e-05,11.12557]
[1777061123417,36.31,77575.19,0.0,0.0528,3e-05,11.1463]
[1777061128456,36.31,77584.4,0.0,0.05304,3e-05,11.18828]
[1777061133491,36.3,77583.29,0.0,0.05298,3e-05,11.1767]
[1777061138526,36.3,77582.47,0.0,0.05293,3e-05,11.16885]
[1777061143567,36.29,77577.75,0.0,0.05277,3e-05,11.14174]
[1777061148599,36.29,77576.79,0.0,0.05272,3e-05,11.13349]
[1777061153634,36.28,77579.35,0.0,0.05278,3e-05,11.14271]
[1777061156776,36.28,77579.45,0.0,0.05277,3e-05,11.14111]
[1777061162704,36.28,77580.18,0.0,0.05276,3e-05,11.13978]
[1777061166881,36.27,77580.26,0.0,0.05275,3e-05,11.13808]
[1777061166936,36.27,77580.27,0.0,0.05274,3e-05,11.13743]
[1777061167704,36.27,77580.27,0.0,0.05274,3e-05,11.13743]
[1777061167805,36.27,77580.71,0.0,0.05276,3e-05,11.13953]
[1777061172820,36.27,77580.44,0.0,0.05275,3e-05,11.13777]
[1777061178811,36.27,77579.25,0.0,0.05271,3e-05,11.1314]
[1777061183566,36.27,77577.7,0.0,0.05266,3e-05,11.12352]
[1777061183659,36.27,77576.6,0.0,0.05263,3e-05,11.11803]
[1777061188882,36.27,77579.49,0.0,0.05271,3e-05,11.13196]
[1777061193924,36.27,77581.26,0.0,0.05275,3e-05,11.1381]
[1777061198953,36.27,77583.09,0.0,0.0528,3e-05,11.14668]
[1777061203988,36.27,77581.35,0.0,0.05275,3e-05,11.13761]
[1777061209024,36.27,77580.36,0.0,0.05272,3e-05,11.13232]
[1777061209891,36.27,77580.36,0.0,0.05272,3e-05,11.13232]
[1777061210033,36.27,77579.85,0.0,0.0527,3e-05,11.12973]
[1777061215067,36.27,77578.63,0.0,0.05266,3e-05,11.12338]
[1777061220102,36.27,77578.94,0.0,0.05267,3e-05,11.12461]
[1777061225137,36.27,77578.45,0.0,0.05266,3e-05,11.12189]
[1777061229107,36.27,77571.26,0.0,0.05245,3e-05,11.08632]
[1777061229276,36.27,77571.26,0.0,0.05245,3e-05,11.08632]
[1777061229377,36.27,77539.49,0.0,0.05155,3e-05,10.93026]
[1777061233565,36.27,77540.93,0.0,0.05159,3e-05,10.93796]
[1777061233768,36.27,77545.23,0.0,0.05172,3e-05,10.95924]
[1777061235570,36.27,77545.47,0.0,0.05172,3e-05,10.96042]
[1777061235626,36.27,77545.47,0.0,0.05172,3e-05,10.96042]
[1777061235671,36.27,77554.91,0.0,0.05199,3e-05,11.00714]
[1777061236767,36.27,77554.91,0.0,0.05199,3e-05,11.00726]
[1777061237225,36.27,77555.02,0.0,0.052,3e-05,11.00792]
[1777061242582,36.27,77559.1,0.0,0.05212,3e-05,11.02839]
[1777061242589,36.27,77559.1,0.0,0.05212,3e-05,11.02839]
[1777061242614,36.27,77558.68,0.0,0.0521,3e-05,11.02641]
[1777061248302,36.27,77551.95,0.0,0.05192,3e-05,10.99402]
[1777061253337,36.27,77545.59,0.0,0.05173,3e-05,10.96135]
[1777061256280,36.27,77543.35,0.0,0.05167,3e-05,10.95077]
[1777061256845,36.27,77543.29,0.0,0.05167,3e-05,10.95068]
[1777061256922,36.27,77543.21,0.0,0.05167,3e-05,10.95029]
[1777061262403,36.27,77556.38,0.0,0.05203,3e-05,11.0136]
[1777061267446,36.27,77555.46,0.0,0.05201,3e-05,11.00968]
[1777061272480,36.27,77552.85,0.0,0.05194,3e-05,10.99733]
[1777061272558,36.27,77551.44,0.0,0.0519,3e-05,10.99055]
[1777061276502,36.27,77541.95,0.0,0.05163,3e-05,10.94349]
[1777061278178,36.27,77542.41,0.0,0.05164,3e-05,10.94535]
[1777061279232,36.27,77542.2,0.0,0.05163,3e-05,10.94392]
[1777061279523,36.27,77542.4,0.0,0.05163,3e-05,10.94451]
[1777061284557,36.27,77541.41,0.0,0.0516,3e-05,10.93772]
[1777061289594,36.27,77543.94,0.0,0.05166,3e-05,10.94817]
[1777061294627,36.26,77550.48,0.0,0.05183,3e-05,10.97806]
[1777061298980,36.26,77550.92,0.0,0.05183,3e-05,10.97846]
[1777061303689,36.26,77551.09,0.0,0.05182,3e-05,10.9771]
[1777061308727,36.25,77547.96,0.0,0.05172,3e-05,10.95958]
[1777061314766,36.25,77548.96,0.0,0.05172,3e-05,10.95981]
[1777061319802,36.25,77548.26,0.0,0.05169,3e-05,10.95436]
[1777061324840,36.25,77547.92,0.0,0.05167,3e-05,10.95071]
[1777061329875,36.24,77548.81,0.0,0.05168,3e-05,10.9531]
[1777061334910,36.24,77545.71,0.0,0.05158,3e-05,10.936]
[1777061339947,36.24,77545.83,0.0,0.05158,3e-05,10.93475]
[1777061345988,36.24,77546.08,0.0,0.05157,3e-05,10.93377]
[1777061351025,36.24,77546.08,0.0,0.05156,3e-05,10.93196]
[1777061357065,36.23,77547.54,0.0,0.05159,3e-05,10.93696]
[1777061362101,36.23,77545.02,0.0,0.05151,3e-05,10.92285]
[1777061367110,36.23,77544.59,0.0,0.05149,3e-05,10.91937]
[1777061368906,36.23,77540.72,0.0,0.05137,3e-05,10.89943]
[1777061369040,36.23,77540.72,0.0,0.05137,3e-05,10.89943]
[1777061372360,36.23,77528.83,0.0,0.05103,3e-05,10.83861]
[1777061377406,36.23,77530.79,0.0,0.05107,3e-05,10.84682]
[1777061381575,36.22,77533.27,0.0,0.05114,3e-05,10.85824]
[1777061381676,36.22,77535.29,0.0,0.05119,3e-05,10.86762]
[1777061382275,36.22,77535.29,0.0,0.05119,3e-05,10.86762]
[1777061382601,36.22,77535.29,0.0,0.05119,3e-05,10.86762]
[1777061382959,36.22,77535.43,0.0,0.05119,3e-05,10.86805]
[1777061383412,36.22,77535.43,0.0,0.05119,3e-05,10.86805]
[1777061383661,36.22,77535.88,0.0,0.05121,3e-05,10.86999]
[1777061388687,36.22,77537.47,0.0,0.05124,3e-05,10.87645]
[1777061394325,36.22,77543.86,0.0,0.05141,3e-05,10.90593]
[1777061399730,36.22,77545.55,0.0,0.05145,3e-05,10.91292]
[1777061401791,36.22,77546.46,0.0,0.05147,3e-05,10.91672]
[1777061401876,36.22,77546.61,0.0,0.05148,3e-05,10.91712]
[1777061405690,36.22,77545.85,0.0,0.05145,3e-05,10.91274]
[1777061405764,36.22,77545.86,0.0,0.05145,3e-05,10.91214]
[1777061407416,36.21,77557.83,0.0,0.05178,3e-05,10.97016]
[1777061411288,36.21,77566.66,0.0,0.05202,3e-05,11.01221]
[1777061411444,36.21,77566.76,0.0,0.05202,3e-05,11.01223]
[1777061416479,36.21,77562.3,0.0,0.05188,3e-05,10.98796]
[1777061417474,36.21,77562.3,0.0,0.05188,3e-05,10.98796]
[1777061417644,36.21,77562.3,0.0,0.05188,3e-05,10.98796]
[1777061417675,36.21,77560.58,0.0,0.05183,3e-05,10.97907]
[1777061423528,36.21,77560.2,0.0,0.05181,3e-05,10.97467]
[1777061426966,36.21,77561.65,0.0,0.05184,3e-05,10.98137]
[1777061427556,36.2,77561.65,0.0,0.05184,3e-05,10.98009]
[1777061431555,36.2,77564.84,0.0,0.05192,3e-05,10.99448]
[1777061436619,36.2,77565.45,0.0,0.05191,3e-05,10.99263]
[1777061441654,36.2,77564.97,0.0,0.05188,3e-05,10.98809]
[1777061446690,36.19,77563.72,0.0,0.05184,3e-05,10.97981]
[1777061451727,36.19,77563.81,0.0,0.05183,3e-05,10.97815]
[1777061456762,36.19,77563.76,0.0,0.05181,3e-05,10.97582]
[1777061462806,36.19,77565.68,0.0,0.05185,3e-05,10.98273]
[1777061467839,36.18,77566.42,0.0,0.05186,3e-05,10.98426]
[1777061472876,36.18,77562.98,0.0,0.05175,3e-05,10.96534]
[1777061477910,36.18,77559.34,0.0,0.05164,3e-05,10.94555]
[1777061482944,36.18,77562.38,0.0,0.05171,3e-05,10.95863]
[1777061487980,36.17,77565.91,0.0,0.0518,3e-05,10.97402]
[1777061490800,36.17,77574.26,0.0,0.05203,3e-05,11.01429]
[1777061491004,36.17,77577.84,0.0,0.05212,3e-05,11.02927]
[1777061496456,36.17,77575.0,0.0,0.05203,3e-05,11.01336]
[1777061502081,36.17,77574.44,0.0,0.052,3e-05,11.00739]
[1777061507546,36.16,77573.65,0.0,0.05196,3e-05,11.00214]
[1777061513162,36.16,77564.88,0.0,0.0517,3e-05,10.95555]
[1777061518196,36.16,77564.88,0.0,0.05168,3e-05,10.95371]
[1777061525032,36.15,77564.47,0.0,0.05166,3e-05,10.94917]
[1777061526552,36.15,77564.47,0.0,0.05166,3e-05,10.94917]
[1777061526575,36.15,77567.96,0.0,0.05175,3e-05,10.9656]
[1777061528205,36.15,77567.96,0.0,0.05175,3e-05,10.9656]
[1777061528758,36.15,77570.57,0.0,0.05182,3e-05,10.97769]
[1777061534311,36.15,77571.46,0.0,0.05184,3e-05,10.98006]
[1777061535117,36.15,77571.46,0.0,0.05184,3e-05,10.98006]
[1777061535322,36.15,77571.61,0.0,0.05184,3e-05,10.9804]
[1777061536969,36.15,77571.61,0.0,0.05184,3e-05,10.9804]
[1777061537021,36.15,77572.13,0.0,0.05185,3e-05,10.98215]
[1777061537675,36.15,77572.13,0.0,0.05185,3e-05,10.98215]
[1777061537776,36.15,77572.13,0.0,0.05184,3e-05,10.98174]
[1777061543375,36.15,77570.11,0.0,0.05178,3e-05,10.96978]
[1777061548408,36.14,77570.13,0.0,0.05176,3e-05,10.96794]
[1777061553443,36.13,77569.69,0.0,0.05169,3e-05,10.95498]
[1777061558490,36.11,77570.26,0.0,0.05161,3e-05,10.94058]
[1777061560118,36.11,77569.48,0.0,0.05154,3e-05,10.93031]
[1777061560493,36.1,77569.63,0.0,0.05153,3e-05,10.92795]
[1777061566324,36.1,77569.87,0.0,0.05153,3e-05,10.9276]
[1777061571569,36.1,77569.77,0.0,0.05151,3e-05,10.92528]
[1777061576856,36.1,77569.52,0.0,0.0515,3e-05,10.92315]
[1777061576957,36.1,77569.52,0.0,0.0515,3e-05,10.92256]
[1777061582647,36.09,77569.67,0.0,0.05149,3e-05,10.92153]
[1777061587682,36.09,77569.45,0.0,0.05148,3e-05,10.91899]
[1777061593081,36.09,77572.34,0.0,0.05155,3e-05,10.932]
[1777061595493,36.09,77572.18,0.0,0.05154,3e-05,10.93029]
[1777061595738,36.09,77572.19,0.0,0.05154,3e-05,10.93003]
[1777061600774,36.09,77576.03,0.0,0.05164,3e-05,10.94732]
[1777061601846,36.09,77576.03,0.0,0.05164,3e-05,10.94732]
[1777061601981,36.09,77576.03,0.0,0.05164,3e-05,10.94732]
[1777061602995,36.09,77589.29,0.0,0.05201,3e-05,11.012]
[1777061608830,36.08,77595.31,0.0,0.05217,3e-05,11.03912]
[1777061613865,36.08,77594.99,0.0,0.05214,3e-05,11.03299]
[1777061618899,36.08,77593.42,0.0,0.05208,3e-05,11.02292]
[1777061623935,36.07,77590.26,0.0,0.05198,3e-05,11.00518]
[1777061628971,36.07,77591.08,0.0,0.05199,3e-05,11.00712]
[1777061630943,36.07,77600.72,0.0,0.05226,3e-05,11.0539]
[1777061636023,36.07,77599.83,0.0,0.05222,3e-05,11.04706]
[1777061641055,36.07,77599.31,0.0,0.05219,3e-05,11.0421]
[1777061646091,36.06,77599.5,0.0,0.05218,3e-05,11.04069]
[1777061651127,36.06,77601.98,0.0,0.05224,3e-05,11.0506]
[1777061656958,36.06,77601.94,0.0,0.05222,3e-05,11.0475]
[1777061662207,36.05,77600.14,0.0,0.05215,3e-05,11.03625]
[1777061667243,36.05,77599.62,0.0,0.05212,3e-05,11.0314]
[1777061673229,36.05,77599.55,0.0,0.0521,3e-05,11.02707]
[1777061674867,36.05,77612.68,0.0,0.05247,3e-05,11.09035]
[1777061680030,36.04,77612.02,0.0,0.05244,3e-05,11.08552]
[1777061685372,36.04,77611.39,0.0,0.0524,3e-05,11.07873]
[1777061690404,36.04,77614.71,0.0,0.05248,3e-05,11.09262]
[1777061697245,36.03,77614.07,0.0,0.05244,3e-05,11.08569]
[1777061702470,36.03,77611.21,0.0,0.05234,3e-05,11.06887]
[1777061708530,36.03,77608.98,0.0,0.05226,3e-05,11.05485]
[1777061713566,36.02,77613.67,0.0,0.05238,3e-05,11.07564]
[1777061718691,36.02,77620.95,0.0,0.05257,3e-05,11.10922]
[1777061719482,36.02,77620.03,0.0,0.05254,3e-05,11.10409]
[1777061720183,36.02,77622.05,0.0,0.0526,3e-05,11.11358]
[1777061721488,36.02,77622.09,0.0,0.0526,3e-05,11.11378]
[1777061721752,36.02,77622.44,0.0,0.0526,3e-05,11.1144]
[1777061727665,36.01,77621.53,0.0,0.05256,3e-05,11.10651]
[1777061732662,36.01,77626.87,0.0,0.05269,3e-05,11.12914]
[1777061733213,36.01,77626.87,0.0,0.05269,3e-05,11.12914]
[1777061732761,36.01,77623.4,0.0,0.05258,3e-05,11.11069]
[1777061733837,36.01,77622.93,0.0,0.05257,3e-05,11.10779]
[1777061740884,36.01,77623.06,0.0,0.05255,3e-05,11.10566]
[1777061740985,36.0,77618.51,0.0,0.05242,3e-05,11.08195]
[1777061741591,36.0,77618.51,0.0,0.05242,3e-05,11.08195]
[1777061741762,36.0,77618.3,0.0,0.05241,3e-05,11.08036]
[1777061746798,36.0,77614.35,0.0,0.05228,3e-05,11.05834]
[1777061751833,36.0,77608.68,0.0,0.0521,3e-05,11.02795]
[1777061756327,36.0,77608.48,0.0,0.05209,3e-05,11.02568]
[1777061756867,36.0,77607.78,0.0,0.05206,3e-05,11.02137]
[1777061761902,35.99,77600.02,0.0,0.05183,3e-05,10.98115]
[1777061766941,35.99,77610.74,0.0,0.05213,3e-05,11.03237]
[1777061771976,35.99,77609.58,0.0,0.05208,3e-05,11.02446]
[1777061777011,35.99,77608.85,0.0,0.05205,3e-05,11.01878]
[1777061782045,35.98,77608.64,0.0,0.05203,3e-05,11.01571]
[1777061787082,35.98,77608.47,0.0,0.05201,3e-05,11.01287]
[1777061792115,35.98,77606.59,0.0,0.05194,3e-05,10.99943]
[1777061797151,35.98,77602.81,0.0,0.05182,3e-05,10.9789]
[1777061802186,35.97,77601.6,0.0,0.05177,3e-05,10.97124]
[1777061808021,35.97,77602.02,0.0,0.05178,3e-05,10.97134]
[1777061813262,35.97,77602.62,0.0,0.05178,3e-05,10.97267]
[1777061818301,35.97,77602.31,0.0,0.05176,3e-05,10.9695]
[1777061821422,35.97,77602.77,0.0,0.05177,3e-05,10.97079]
[1777061822331,35.97,77590.75,0.0,0.05143,3e-05,10.91118]
[1777061825352,35.97,77581.57,0.0,0.05116,3e-05,10.86546]
[1777061831392,35.96,77582.38,0.0,0.05118,3e-05,10.86846]
[1777061836428,35.96,77581.34,0.0,0.05115,3e-05,10.86255]
[1777061841462,35.96,77587.51,0.0,0.05132,3e-05,10.89195]
[1777061845494,35.96,77573.65,0.0,0.05092,3e-05,10.82311]
[1777061850530,35.96,77571.0,0.0,0.05084,3e-05,10.80962]
[1777061852448,35.96,77567.26,0.0,0.05073,3e-05,10.78906]
[1777061853756,35.96,77558.15,0.0,0.05047,3e-05,10.74445]
[1777061853827,35.96,77552.6,0.0,0.05032,3e-05,10.71738]
[1777061859589,35.96,77543.34,0.0,0.05006,3e-05,10.67269]
[1777061863880,35.96,77542.3,0.0,0.05004,3e-05,10.66806]
[1777061863904,35.96,77542.3,0.0,0.05004,3e-05,10.66806]
[1777061863969,35.96,77542.38,0.0,0.05004,3e-05,10.66875]
[1777061865917,35.96,77542.38,0.0,0.05004,3e-05,10.66875]
[1777061865949,35.96,77542.23,0.0,0.05004,3e-05,10.66831]
[1777061871672,35.96,77541.94,0.0,0.05003,3e-05,10.66766]
[1777061878154,35.96,77541.94,0.0,0.05003,3e-05,10.66766]
[1777061880195,35.96,77542.03,0.0,0.05004,3e-05,10.66913]
[1777061880286,35.96,77542.8,0.0,0.05007,3e-05,10.67316]
[1777061882562,35.97,77542.39,0.0,0.05005,3e-05,10.6713]
[1777061882839,35.97,77542.39,0.0,0.05005,3e-05,10.6713]
[1777061882912,35.97,77534.93,0.0,0.04985,3e-05,10.63524]
[1777061888795,35.97,77528.99,0.0,0.04969,3e-05,10.6077]
[1777061894158,35.97,77528.58,0.0,0.04969,3e-05,10.60667]
[1777061899872,35.97,77529.25,0.0,0.04972,3e-05,10.61182]
[1777061905304,35.97,77529.12,0.0,0.04971,3e-05,10.61166]
[1777061910950,35.97,77527.87,0.0,0.04969,3e-05,10.60766]
[1777061915983,35.97,77524.51,0.0,0.0496,3e-05,10.5906]
[1777061921018,35.98,77528.53,0.0,0.04972,3e-05,10.61134]
[1777061926053,35.98,77530.79,0.0,0.04979,3e-05,10.62338]
[1777061931089,35.98,77531.39,0.0,0.04981,3e-05,10.62734]
[1777061937130,35.98,77527.3,0.0,0.0497,3e-05,10.60893]
[1777061943172,35.98,77528.15,0.0,0.04974,3e-05,10.61443]
[1777061949214,35.98,77528.88,0.0,0.04976,3e-05,10.61929]
[1777061954249,35.99,77531.69,0.0,0.04985,3e-05,10.63393]
[1777061959284,35.99,77529.74,0.0,0.0498,3e-05,10.62547]
[1777061964320,35.99,77530.07,0.0,0.04981,3e-05,10.62808]
[1777061967311,35.99,77531.4,0.0,0.04985,3e-05,10.63492]
[1777061967342,35.99,77531.75,0.0,0.04986,3e-05,10.63681]
[1777061969355,35.99,77541.97,0.0,0.05015,3e-05,10.68672]
[1777061974391,35.99,77543.47,0.0,0.05018,3e-05,10.69236]
[1777061977798,35.99,77543.5,0.0,0.05019,3e-05,10.69281]
[1777061978418,35.99,77543.13,0.0,0.05018,3e-05,10.69111]
[1777061983453,35.99,77542.83,0.0,0.05017,3e-05,10.69016]
[1777061988488,35.99,77540.85,0.0,0.05012,3e-05,10.68106]
[1777061993524,35.99,77542.11,0.0,0.05016,3e-05,10.68773]
[1777061999566,35.99,77542.09,0.0,0.05016,3e-05,10.68827]
[1777062001243,35.99,77542.09,0.0,0.05016,3e-05,10.68827]
[1777062001579,35.99,77542.25,0.0,0.05017,3e-05,10.68926]
[1777062001951,35.99,77542.25,0.0,0.05017,3e-05,10.68926]
[1777062002038,35.99,77559.9,0.0,0.05066,3e-05,10.77523]
[1777062003593,35.99,77578.67,0.0,0.05119,3e-05,10.86734]
[1777062009428,35.99,77576.67,0.0,0.05113,3e-05,10.85657]
[1777062014671,35.99,77576.54,0.0,0.05112,3e-05,10.85516]
[1777062023738,35.99,77577.06,0.0,0.05112,3e-05,10.85631]
[1777062027433,35.99,77571.53,0.0,0.05097,3e-05,10.82889]
[1777062030036,35.99,77557.62,0.0,0.05057,3e-05,10.76051]
[1777062030848,35.99,77557.38,0.0,0.05057,3e-05,10.75934]
[1777062036827,35.99,77552.09,0.0,0.05041,3e-05,10.73146]
[1777062037685,35.99,77552.09,0.0,0.05041,3e-05,10.73146]
[1777062040091,35.99,77552.02,0.0,0.05041,3e-05,10.73119]
[1777062042284,35.99,77551.76,0.0,0.0504,3e-05,10.72997]
[1777062047904,35.99,77557.34,0.0,0.05056,3e-05,10.75747]
[1777062052939,35.99,77555.88,0.0,0.05052,3e-05,10.75037]
[1777062057078,35.99,77553.61,0.0,0.05046,3e-05,10.73933]
[1777062057885,35.99,77552.97,0.0,0.05044,3e-05,10.73624]
[1777062063014,35.99,77555.06,0.0,0.0505,3e-05,10.74658]
[1777062068048,35.99,77555.65,0.0,0.05051,3e-05,10.74953]
[1777062071658,35.99,77558.38,0.0,0.05059,3e-05,10.76288]
[1777062075101,35.99,77548.77,0.0,0.05032,3e-05,10.71601]
[1777062077857,35.99,77548.89,0.0,0.05033,3e-05,10.71668]
[1777062078121,35.99,77546.82,0.0,0.05027,3e-05,10.70667]
[1777062080134,35.99,77532.74,0.0,0.04988,3e-05,10.63845]
[1777062088346,35.99,77528.93,0.0,0.04978,3e-05,10.62073]
[1777062093467,35.99,77527.85,0.0,0.04975,3e-05,10.61526]
[1777062094734,35.99,77522.7,0.0,0.04961,3e-05,10.5908]
[1777062095605,35.99,77516.87,0.0,0.04945,3e-05,10.56288]
[1777062099373,36.0,77506.97,0.0,0.04919,3e-05,10.51646]
[1777062104611,36.0,77507.6,0.0,0.04921,3e-05,10.52098]
[1777062109612,36.0,77509.04,0.0,0.04926,3e-05,10.52902]
[1777062116388,36.0,77512.04,0.0,0.04932,3e-05,10.54064]
[1777062121423,35.99,77511.23,0.0,0.04928,3e-05,10.53232]
[1777062126457,35.98,77511.23,0.0,0.04925,3e-05,10.52795]
[1777062130486,35.98,77520.86,0.0,0.04949,3e-05,10.57083]
[1777062135520,35.98,77521.32,0.0,0.0495,3e-05,10.571]
[1777062140557,35.98,77522.12,0.0,0.04951,3e-05,10.57346]
[1777062145590,35.97,77521.32,0.0,0.04948,3e-05,10.56817]
[1777062150626,35.97,77517.75,0.0,0.04936,3e-05,10.54763]
[1777062155660,35.96,77518.86,0.0,0.04936,3e-05,10.54636]
[1777062159694,35.96,77505.23,0.0,0.04896,3e-05,10.47727]
[1777062164726,35.96,77503.08,0.0,0.04888,3e-05,10.4631]
[1777062165264,35.96,77503.08,0.0,0.04888,3e-05,10.4631]
[1777062170774,35.95,77496.32,0.0,0.04868,3e-05,10.42692]
[1777062172798,35.95,77506.68,0.0,0.04896,3e-05,10.47637]
[1777062174508,35.95,77506.68,0.0,0.04896,3e-05,10.47637]
[1777062177785,35.95,77518.86,0.0,0.04929,3e-05,10.53494]
[1777062184865,35.94,77519.97,0.0,0.04929,3e-05,10.53462]
[1777062189901,35.94,77519.6,0.0,0.04925,3e-05,10.52852]
[1777062194793,35.94,77517.4,0.0,0.04918,3e-05,10.51536]
[1777062198964,35.93,77500.48,0.0,0.04869,3e-05,10.42985]
[1777062204046,35.93,77498.58,0.0,0.04863,3e-05,10.42015]
[1777062209080,35.93,77496.68,0.0,0.04858,3e-05,10.41053]
[1777062214115,35.93,77496.84,0.0,0.04857,3e-05,10.40871]
[1777062219151,35.93,77496.86,0.0,0.04857,3e-05,10.40838]
[1777062224185,35.93,77497.32,0.0,0.04858,3e-05,10.41013]
[1777062229222,35.93,77498.67,0.0,0.04861,3e-05,10.41615]
[1777062236271,35.93,77499.13,0.0,0.04862,3e-05,10.41766]
[1777062241307,35.93,77498.92,0.0,0.04861,3e-05,10.41616]
[1777062246341,35.92,77500.56,0.0,0.04866,3e-05,10.42353]
[1777062251378,35.92,77500.94,0.0,0.04866,3e-05,10.4247]
[1777062256411,35.92,77501.5,0.0,0.04867,3e-05,10.42683]
[1777062261448,35.92,77500.92,0.0,0.04865,3e-05,10.42347]
[1777062266483,35.92,77497.21,0.0,0.04855,3e-05,10.40531]
[1777062271518,35.92,77495.34,0.0,0.04849,3e-05,10.39385]
[1777062276555,35.92,77494.29,0.0,0.04846,3e-05,10.38855]
[1777062282346,35.92,77493.92,0.0,0.04845,3e-05,10.38654]
[1777062287629,35.92,77493.85,0.0,0.04844,3e-05,10.38592]
[1777062292663,35.92,77492.45,0.0,0.04841,3e-05,10.37902]
[1777062297699,35.92,77491.77,0.0,0.04839,3e-05,10.3756]
[1777062302733,35.92,77489.14,0.0,0.04831,3e-05,10.36291]
[1777062307768,35.92,77487.18,0.0,0.04826,3e-05,10.35352]
[1777062310792,35.92,77475.4,0.0,0.04794,3e-05,10.2974]
[1777062315824,35.92,77477.44,0.0,0.048,3e-05,10.30751]
[1777062320860,35.92,77475.86,0.0,0.04796,3e-05,10.30041]
[1777062323392,35.92,77475.71,0.0,0.04796,3e-05,10.29987]
[1777062323881,35.92,77474.76,0.0,0.04793,3e-05,10.29543]
[1777062329924,35.92,77474.86,0.0,0.04794,3e-05,10.29647]
[1777062338988,35.92,77474.7,0.0,0.04793,3e-05,10.29442]
[1777062344024,35.92,77474.32,0.0,0.04792,3e-05,10.29308]
[1777062349057,35.92,77474.57,0.0,0.04793,3e-05,10.29474]
[1777062354093,35.92,77483.91,0.0,0.04819,3e-05,10.33968]
[1777062359128,35.92,77491.25,0.0,0.04838,3e-05,10.37475]
[1777062364163,35.92,77486.06,0.0,0.04824,3e-05,10.34987]
[1777062369208,35.92,77479.39,0.0,0.04806,3e-05,10.31812]
[1777062371108,35.92,77472.19,0.0,0.04787,3e-05,10.28392]
[1777062371215,35.92,77472.19,0.0,0.04787,3e-05,10.28397]
[1777062372494,35.92,77472.19,0.0,0.04787,3e-05,10.28397]
[1777062372573,35.92,77472.19,0.0,0.04787,3e-05,10.28397]
[1777062372816,35.92,77472.19,0.0,0.04787,3e-05,10.28397]
[1777062374538,35.93,77464.54,0.0,0.04767,3e-05,10.24785]
[1777062374602,35.93,77454.33,0.0,0.0474,3e-05,10.19983]
[1777062376251,35.93,77444.81,0.0,0.04714,3e-05,10.1551]
[1777062379271,35.93,77431.55,0.0,0.0468,3e-05,10.0936]
[1777062384310,35.93,77438.68,0.0,0.047,3e-05,10.12908]
[1777062391354,35.93,77431.5,0.0,0.04681,3e-05,10.09588]
[1777062392290,35.93,77431.5,0.0,0.04681,3e-05,10.09588]
[1777062392362,35.93,77434.45,0.0,0.04689,3e-05,10.11014]
[1777062397396,35.93,77430.2,0.0,0.04678,3e-05,10.08978]
[1777062402432,35.93,77430.07,0.0,0.04677,3e-05,10.08837]
[1777062407468,35.93,77438.83,0.0,0.047,3e-05,10.12868]
[1777062411832,35.93,77442.21,0.0,0.04708,3e-05,10.14342]
[1777062413509,35.93,77442.05,0.0,0.04708,3e-05,10.14242]
[1777062418544,35.93,77441.26,0.0,0.04705,3e-05,10.13749]
[1777062423579,35.93,77447.03,0.0,0.04719,3e-05,10.16319]
[1777062426600,35.92,77459.57,0.0,0.04752,3e-05,10.22189]
[1777062428078,35.92,77463.18,0.0,0.04762,3e-05,10.23891]
[1777062432285,35.93,77473.84,0.0,0.04791,3e-05,10.29013]
[1777062432389,35.93,77473.84,0.0,0.04791,3e-05,10.29013]
[1777062432449,35.93,77473.84,0.0,0.04791,3e-05,10.29013]
[1777062432641,35.93,77474.12,0.0,0.04792,3e-05,10.29159]
[1777062437676,35.93,77481.13,0.0,0.04811,3e-05,10.32524]
[1777062440044,35.93,77481.68,0.0,0.04812,3e-05,10.32791]
[1777062440047,35.93,77487.79,0.0,0.04829,3e-05,10.35709]
[1777062445734,35.93,77494.9,0.0,0.04848,3e-05,10.39087]
[1777062450667,35.93,77502.51,0.0,0.04868,3e-05,10.42702]
[1777062450767,35.93,77502.08,0.0,0.04867,3e-05,10.42484]
[1777062455052,35.93,77499.64,0.0,0.04859,3e-05,10.41072]
[1777062455803,35.92,77498.73,0.0,0.04857,3e-05,10.40619]
[1777062456812,35.92,77488.17,0.0,0.04828,3e-05,10.35562]
[1777062463859,35.92,77486.98,0.0,0.04825,3e-05,10.34997]
[1777062468894,35.92,77491.2,0.0,0.04836,3e-05,10.37009]
[1777062474936,35.92,77491.83,0.0,0.04838,3e-05,10.37293]
[1777062479971,35.92,77491.57,0.0,0.04837,3e-05,10.37155]
[1777062485010,35.92,77493.48,0.0,0.04842,3e-05,10.38055]
[1777062490044,35.92,77491.44,0.0,0.04837,3e-05,10.37063]
[1777062495078,35.92,77492.67,0.0,0.0484,3e-05,10.37634]
[1777062500112,35.92,77494.85,0.0,0.04846,3e-05,10.38657]
[1777062505149,35.92,77495.45,0.0,0.04847,3e-05,10.38918]
[1777062510183,35.92,77497.07,0.0,0.04851,3e-05,10.39664]
[1777062514964,35.92,77505.62,0.0,0.04874,3e-05,10.4352]
[1777062515061,35.92,77518.58,0.0,0.04909,3e-05,10.49741]
[1777062521263,35.92,77526.69,0.0,0.04929,3e-05,10.53217]
[1777062522989,35.92,77526.69,0.0,0.04929,3e-05,10.53217]
[1777062523036,35.92,77523.25,0.0,0.04918,3e-05,10.51387]
[1777062523927,35.92,77523.25,0.0,0.04918,3e-05,10.51387]
[1777062524028,35.91,77522.67,0.0,0.04916,3e-05,10.51025]
[1777062524789,35.91,77522.67,0.0,0.04916,3e-05,10.51025]
[1777062524853,35.91,77522.7,0.0,0.04916,3e-05,10.51015]
[1777062526001,35.91,77522.7,0.0,0.04916,3e-05,10.51015]
[1777062526039,35.91,77522.56,0.0,0.04916,3e-05,10.50923]
[1777062529280,35.91,77522.62,0.0,0.04915,3e-05,10.50904]
[1777062530014,35.91,77522.62,0.0,0.04915,3e-05,10.50904]
[1777062536370,35.91,77527.2,0.0,0.04927,3e-05,10.52919]
[1777062542411,35.91,77532.28,0.0,0.0494,3e-05,10.55199]
[1777062551475,35.91,77535.06,0.0,0.04946,3e-05,10.56258]
[1777062552832,35.91,77535.06,0.0,0.04946,3e-05,10.56258]
[1777062552872,35.9,77535.14,0.0,0.04946,3e-05,10.56233]
[1777062553766,35.9,77535.14,0.0,0.04946,3e-05,10.56233]
[1777062553867,35.9,77534.94,0.0,0.04945,3e-05,10.56105]
[1777062554969,35.9,77534.94,0.0,0.04945,3e-05,10.56105]
[1777062555071,35.9,77535.42,0.0,0.04946,3e-05,10.56305]
[1777062555724,35.9,77535.42,0.0,0.04946,3e-05,10.56305]
[1777062555816,35.9,77535.41,0.0,0.04946,3e-05,10.56269]
[1777062559459,35.9,77535.64,0.0,0.04946,3e-05,10.56316]
[1777062559558,35.9,77528.59,0.0,0.04927,3e-05,10.52879]
[1777062564567,35.9,77519.88,0.0,0.04902,3e-05,10.48551]
[1777062569599,35.9,77517.72,0.0,0.04895,3e-05,10.47417]
[1777062570992,35.9,77517.72,0.0,0.04895,3e-05,10.47417]
[1777062571093,35.9,77517.66,0.0,0.04894,3e-05,10.47138]
[1777062574752,35.9,77517.65,0.0,0.04894,3e-05,10.47097]
[1777062575170,35.9,77517.65,0.0,0.04894,3e-05,10.47097]
[1777062574849,35.9,77517.55,0.0,0.04893,3e-05,10.47014]
[1777062575862,35.9,77517.55,0.0,0.04893,3e-05,10.47014]
[1777062581685,35.9,77509.14,0.0,0.0487,3e-05,10.42876]
[1777062586722,35.9,77508.74,0.0,0.04869,3e-05,10.42641]
[1777062591755,35.9,77510.26,0.0,0.04872,3e-05,10.43307]
[1777062596838,35.89,77510.5,0.0,0.04873,3e-05,10.43377]
[1777062603844,35.89,77510.5,0.0,0.04872,3e-05,10.43287]
[1777062608875,35.89,77512.95,0.0,0.04878,3e-05,10.44396]
[1777062613909,35.89,77513.0,0.0,0.04878,3e-05,10.44354]
[1777062618946,35.89,77512.84,0.0,0.04877,3e-05,10.44214]
[1777062624740,35.89,77512.19,0.0,0.04875,3e-05,10.4384]
[1777062630023,35.89,77510.94,0.0,0.04871,3e-05,10.43169]
[1777062635057,35.89,77515.28,0.0,0.04882,3e-05,10.44983]
[1777062640091,35.89,77516.43,0.0,0.04885,3e-05,10.45466]
[1777062645127,35.89,77521.94,0.0,0.04899,3e-05,10.48038]
[1777062650163,35.89,77524.32,0.0,0.04905,3e-05,10.49087]
[1777062650759,35.89,77524.32,0.0,0.04905,3e-05,10.49087]
[1777062651172,35.89,77524.77,0.0,0.04906,3e-05,10.49284]
[1777062653493,35.89,77528.96,0.0,0.04918,3e-05,10.51262]
[1777062653496,35.89,77529.3,0.0,0.04919,3e-05,10.51426]
[1777062659225,35.88,77529.8,0.0,0.04917,3e-05,10.5118]
[1777062664260,35.87,77537.66,0.0,0.04936,3e-05,10.54571]
[1777062664928,35.87,77537.66,0.0,0.04936,3e-05,10.54571]
[1777062665267,35.87,77541.98,0.0,0.04948,3e-05,10.56574]
[1777062670544,35.87,77547.24,0.0,0.04961,3e-05,10.58848]
[1777062670646,35.87,77547.61,0.0,0.04961,3e-05,10.58842]
[1777062678362,35.86,77543.43,0.0,0.04945,3e-05,10.56097]
[1777062683397,35.85,77543.65,0.0,0.04943,3e-05,10.55765]
[1777062688432,35.85,77544.61,0.0,0.04943,3e-05,10.55794]
[1777062693466,35.84,77545.05,0.0,0.04941,3e-05,10.55357]
[1777062697497,35.84,77530.72,0.0,0.04899,3e-05,10.4809]
[1777062702530,35.83,77529.97,0.0,0.04895,3e-05,10.47352]
[1777062707565,35.83,77529.4,0.0,0.04891,3e-05,10.46712]
[1777062712599,35.83,77522.53,0.0,0.0487,3e-05,10.43048]
[1777062717634,35.82,77522.15,0.0,0.04868,3e-05,10.42536]
[1777062722672,35.82,77521.34,0.0,0.04863,3e-05,10.41823]
[1777062727706,35.81,77522.81,0.0,0.04866,3e-05,10.42209]
[1777062733746,35.81,77526.5,0.0,0.04873,3e-05,10.43589]
[1777062738782,35.81,77525.4,0.0,0.04868,3e-05,10.42728]
[1777062743817,35.8,77525.61,0.0,0.04867,3e-05,10.42504]
[1777062744868,35.8,77535.66,0.0,0.04894,3e-05,10.4728]
[1777062750612,35.8,77539.47,0.0,0.04903,3e-05,10.48819]
[1777062755902,35.8,77539.65,0.0,0.04902,3e-05,10.48576]
[1777062760940,35.79,77541.09,0.0,0.04904,3e-05,10.48975]
[1777062762924,35.79,77543.12,0.0,0.04909,3e-05,10.49881]
[1777062763021,35.79,77555.99,0.0,0.04944,3e-05,10.56036]
[1777062768798,35.79,77557.2,0.0,0.04945,3e-05,10.56245]
[1777062768992,35.78,77554.77,0.0,0.04938,3e-05,10.54981]
[1777062770766,35.78,77550.31,0.0,0.04926,3e-05,10.52795]
[1777062771007,35.78,77541.72,0.0,0.04902,3e-05,10.48619]
[1777062776043,35.78,77536.59,0.0,0.04887,3e-05,10.4608]
[1777062782085,35.78,77539.03,0.0,0.04894,3e-05,10.47178]
[1777062787120,35.78,77538.08,0.0,0.04891,3e-05,10.46653]
[1777062792155,35.78,77539.16,0.0,0.04893,3e-05,10.47109]
[1777062797190,35.78,77543.03,0.0,0.04903,3e-05,10.48904]
[1777062802225,35.78,77543.31,0.0,0.04904,3e-05,10.48943]
[1777062808267,35.78,77543.55,0.0,0.04904,3e-05,10.48962]
[1777062813302,35.78,77540.18,0.0,0.04893,3e-05,10.47048]
[1777062814645,35.78,77539.94,0.0,0.04892,3e-05,10.46919]
[1777062815315,35.78,77539.75,0.0,0.04892,3e-05,10.46815]
[1777062820351,35.78,77540.05,0.0,0.04892,3e-05,10.46897]
[1777062821714,35.78,77540.14,0.0,0.04892,3e-05,10.46927]
[1777062822382,35.78,77540.14,0.0,0.04892,3e-05,10.46927]
[1777062822365,35.78,77539.9,0.0,0.04892,3e-05,10.46799]
[1777062823373,35.77,77539.45,0.0,0.0489,3e-05,10.46569]
[1777062825845,35.77,77541.21,0.0,0.04895,3e-05,10.47392]
[1777062826393,35.77,77541.88,0.0,0.04897,3e-05,10.47702]
[1777062831428,35.77,77544.08,0.0,0.04902,3e-05,10.4869]
[1777062836462,35.77,77544.42,0.0,0.04903,3e-05,10.48777]
[1777062841497,35.77,77545.39,0.0,0.04905,3e-05,10.49165]
[1777062846805,35.77,77537.04,0.0,0.04882,3e-05,10.45071]
[1777062846810,35.77,77538.43,0.0,0.04886,3e-05,10.45731]
[1777062853363,35.77,77539.92,0.0,0.04889,3e-05,10.46369]
[1777062853890,35.77,77539.92,0.0,0.04889,3e-05,10.46369]
[1777062853991,35.77,77540.19,0.0,0.0489,3e-05,10.46499]
[1777062857059,35.77,77540.23,0.0,0.0489,3e-05,10.46494]
[1777062857159,35.77,77540.35,0.0,0.0489,3e-05,10.4654]
[1777062861328,35.77,77540.51,0.0,0.0489,3e-05,10.46581]
[1777062861429,35.77,77541.63,0.0,0.04893,3e-05,10.47097]
[1777062861847,35.77,77541.63,0.0,0.04893,3e-05,10.47097]
[1777062862303,35.77,77541.63,0.0,0.04893,3e-05,10.47097]
[1777062863705,35.77,77541.66,0.0,0.04893,3e-05,10.47086]
[1777062863756,35.77,77541.8,0.0,0.04894,3e-05,10.47154]
[1777062865740,35.77,77541.8,0.0,0.04894,3e-05,10.47154]
[1777062866304,35.77,77541.77,0.0,0.04893,3e-05,10.47101]
[1777062872229,35.77,77544.09,0.0,0.04899,3e-05,10.48168]
[1777062877752,35.77,77544.31,0.0,0.04898,3e-05,10.47957]
[1777062882787,35.77,77542.02,0.0,0.04892,3e-05,10.46785]
[1777062892856,35.76,77543.13,0.0,0.04894,3e-05,10.47195]
[1777062898901,35.76,77543.96,0.0,0.04896,3e-05,10.47517]
[1777062903936,35.76,77545.96,0.0,0.04901,3e-05,10.48413]
[1777062909978,35.76,77545.36,0.0,0.04899,3e-05,10.48038]
[1777062917029,35.76,77546.31,0.0,0.04901,3e-05,10.48399]
[1777062922062,35.76,77546.28,0.0,0.049,3e-05,10.48311]
[1777062924739,35.76,77546.71,0.0,0.04901,3e-05,10.4849]
[1777062926090,35.76,77557.14,0.0,0.0493,3e-05,10.53509]
[1777062931126,35.76,77561.68,0.0,0.04941,3e-05,10.55372]
[1777062936160,35.75,77563.45,0.0,0.04945,3e-05,10.56103]
[1777062941665,35.76,77562.79,0.0,0.04944,3e-05,10.55935]
[1777062943756,35.76,77561.56,0.0,0.04941,3e-05,10.55455]
[1777062948788,35.76,77560.41,0.0,0.04939,3e-05,10.55057]
[1777062954228,35.76,77559.69,0.0,0.04938,3e-05,10.54909]
[1777062959322,35.77,77558.83,0.0,0.04938,3e-05,10.54774]
[1777062962650,35.77,77558.89,0.0,0.04938,3e-05,10.54924]
[1777062963341,35.77,77558.89,0.0,0.04938,3e-05,10.54924]
[1777062967290,35.77,77573.87,0.0,0.04981,3e-05,10.62348]
[1777062972610,35.77,77570.67,0.0,0.04973,3e-05,10.60936]
[1777062978652,35.77,77572.17,0.0,0.04978,3e-05,10.61906]
[1777062983888,35.78,77579.0,0.0,0.04998,3e-05,10.65364]
[1777062984725,35.78,77578.26,0.0,0.04996,3e-05,10.65027]
[1777062985508,35.78,77588.96,0.0,0.05026,3e-05,10.70269]
[1777062987830,35.78,77592.2,0.0,0.05035,3e-05,10.71883]
[1777062988529,35.78,77592.99,0.0,0.05038,3e-05,10.7227]
[1777062988885,35.78,77592.99,0.0,0.05038,3e-05,10.7227]
[1777062989400,35.78,77592.99,0.0,0.05038,3e-05,10.7227]
[1777062989538,35.78,77603.31,0.0,0.05067,3e-05,10.77349]
[1777062991522,35.78,77604.48,0.0,0.0507,3e-05,10.77928]
[1777062991552,35.78,77605.06,0.0,0.05071,3e-05,10.77999]
[1777062997593,35.78,77604.57,0.0,0.05071,3e-05,10.78095]
[1777063002630,35.78,77606.18,0.0,0.05078,3e-05,10.79161]
[1777063008283,35.79,77606.5,0.0,0.0508,3e-05,10.79534]
[1777063008325,35.79,77606.5,0.0,0.0508,3e-05,10.79534]
[1777063008352,35.79,77606.5,0.0,0.0508,3e-05,10.79534]
[1777063008442,35.79,77607.2,0.0,0.05082,3e-05,10.79932]
[1777063009297,35.79,77607.2,0.0,0.05082,3e-05,10.79932]
[1777063009450,35.79,77607.2,0.0,0.05082,3e-05,10.79932]
[1777063009501,35.79,77607.2,0.0,0.05082,3e-05,10.79932]
[1777063009515,35.79,77607.2,0.0,0.05082,3e-05,10.79932]
[1777063009546,35.79,77607.34,0.0,0.05083,3e-05,10.80054]
[1777063009712,35.79,77607.34,0.0,0.05083,3e-05,10.80054]
[1777063009949,35.79,77607.34,0.0,0.05083,3e-05,10.80054]
[1777063009971,35.79,77634.91,0.0,0.05161,3e-05,10.9372]
[1777063012120,35.79,77634.91,0.0,0.05162,3e-05,10.93773]
[1777063012493,35.79,77635.84,0.0,0.05165,3e-05,10.94295]
[1777063015236,35.79,77635.52,0.0,0.05164,3e-05,10.94114]
[1777063015274,35.79,77635.52,0.0,0.05164,3e-05,10.94114]
[1777063016059,35.79,77632.91,0.0,0.05156,3e-05,10.92799]
[1777063016173,35.79,77633.45,0.0,0.05158,3e-05,10.931]
[1777063022563,35.79,77634.84,0.0,0.05161,3e-05,10.93647]
[1777063028415,35.79,77634.6,0.0,0.0516,3e-05,10.93423]
[1777063033848,35.79,77634.73,0.0,0.05159,3e-05,10.93361]
[1777063038882,35.78,77635.54,0.0,0.05161,3e-05,10.93659]
[1777063043918,35.78,77638.79,0.0,0.0517,3e-05,10.95164]
[1777063047946,35.78,77626.73,0.0,0.05135,3e-05,10.89106]
[1777063049959,35.78,77616.86,0.0,0.05107,3e-05,10.84208]
[1777063054995,35.78,77611.8,0.0,0.05091,3e-05,10.81479]
[1777063060042,35.78,77613.68,0.0,0.05096,3e-05,10.82394]
[1777063065065,35.78,77610.59,0.0,0.05088,3e-05,10.80865]
[1777063070100,35.78,77611.26,0.0,0.0509,3e-05,10.81188]
[1777063075137,35.78,77611.2,0.0,0.05089,3e-05,10.81153]
[1777063080180,35.78,77615.97,0.0,0.05103,3e-05,10.83493]
[1777063083194,35.78,77627.56,0.0,0.05136,3e-05,10.89197]
[1777063088227,35.78,77629.63,0.0,0.05141,3e-05,10.90145]
[1777063093262,35.78,77624.27,0.0,0.05125,3e-05,10.87425]
[1777063098297,35.78,77623.64,0.0,0.05123,3e-05,10.8706]
[1777063103335,35.78,77620.89,0.0,0.05115,3e-05,10.85655]
[1777063108531,35.78,77620.94,0.0,0.05115,3e-05,10.85655]
[1777063113403,35.78,77612.2,0.0,0.05089,3e-05,10.81079]
[1777063118436,35.78,77617.96,0.0,0.05105,3e-05,10.83903]
[1777063123473,35.78,77617.31,0.0,0.05103,3e-05,10.83557]
[1777063128507,35.78,77618.89,0.0,0.05108,3e-05,10.8431]
[1777063133546,35.78,77616.45,0.0,0.05101,3e-05,10.83082]
[1777063138576,35.78,77616.53,0.0,0.05101,3e-05,10.83101]
[1777063140590,35.77,77627.32,0.0,0.05131,3e-05,10.88412]
[1777063145630,35.77,77628.47,0.0,0.05134,3e-05,10.88903]
[1777063150666,35.77,77626.51,0.0,0.05128,3e-05,10.87871]
[1777063155700,35.77,77625.95,0.0,0.05126,3e-05,10.87538]
[1777063160735,35.77,77620.04,0.0,0.05109,3e-05,10.8458]
[1777063165770,35.77,77626.86,0.0,0.05128,3e-05,10.87889]
[1777063170806,35.77,77627.32,0.0,0.05129,3e-05,10.88059]
[1777063175841,35.77,77627.69,0.0,0.05129,3e-05,10.87965]
[1777063177292,35.77,77629.51,0.0,0.05134,3e-05,10.88854]
[1777063183689,35.77,77627.98,0.0,0.05129,3e-05,10.88005]
[1777063188935,35.77,77627.24,0.0,0.05127,3e-05,10.87583]
[1777063193967,35.77,77626.23,0.0,0.05124,3e-05,10.87029]
[1777063195136,35.77,77626.23,0.0,0.05124,3e-05,10.87029]
[1777063198128,35.77,77630.05,0.0,0.05134,3e-05,10.88885]
[1777063203829,35.77,77630.87,0.0,0.05136,3e-05,10.89197]
[1777063209074,35.77,77630.72,0.0,0.05135,3e-05,10.89056]
[1777063214109,35.76,77630.83,0.0,0.05135,3e-05,10.89044]
[1777063220153,35.76,77634.23,0.0,0.05144,3e-05,10.90643]
[1777063223446,35.76,77634.41,0.0,0.05145,3e-05,10.90716]
[1777063223541,35.76,77634.69,0.0,0.05145,3e-05,10.90824]
[1777063224033,35.76,77634.69,0.0,0.05145,3e-05,10.90824]
[1777063224181,35.76,77634.69,0.0,0.05145,3e-05,10.90808]
[1777063229215,35.76,77638.2,0.0,0.05155,3e-05,10.92459]
[1777063234250,35.76,77638.22,0.0,0.05153,3e-05,10.92156]
[1777063238643,35.76,77632.9,0.0,0.05138,3e-05,10.89467]
[1777063238653,35.76,77617.59,0.0,0.05094,3e-05,10.81893]
[1777063240777,35.76,77605.76,0.0,0.05061,3e-05,10.76068]
[1777063244493,35.76,77600.32,0.0,0.05046,3e-05,10.73417]
[1777063248351,35.76,77613.19,0.0,0.05082,3e-05,10.79799]
[1777063253431,35.76,77608.86,0.0,0.0507,3e-05,10.77674]
[1777063260223,35.76,77609.03,0.0,0.05071,3e-05,10.77773]
[1777063265478,35.76,77608.3,0.0,0.05069,3e-05,10.77454]
[1777063270508,35.76,77611.83,0.0,0.05079,3e-05,10.79211]
[1777063275543,35.76,77614.03,0.0,0.05085,3e-05,10.80301]
[1777063280578,35.76,77614.3,0.0,0.05086,3e-05,10.80436]
[1777063285615,35.76,77614.82,0.0,0.05087,3e-05,10.80693]
[1777063290649,35.76,77617.32,0.0,0.05094,3e-05,10.81925]
[1777063295684,35.76,77611.81,0.0,0.05078,3e-05,10.78996]
[1777063300719,35.76,77611.85,0.0,0.05078,3e-05,10.79029]
[1777063305754,35.76,77611.94,0.0,0.05078,3e-05,10.79086]
[1777063310792,35.76,77612.18,0.0,0.05079,3e-05,10.79218]
[1777063315823,35.76,77612.62,0.0,0.0508,3e-05,10.79445]
[1777063320863,35.76,77613.14,0.0,0.05082,3e-05,10.79708]
[1777063326904,35.76,77612.78,0.0,0.05081,3e-05,10.79543]
[1777063332944,35.76,77612.79,0.0,0.05081,3e-05,10.79558]
[1777063337807,35.76,77607.85,0.0,0.05067,3e-05,10.77141]
[1777063337980,35.76,77603.37,0.0,0.05055,3e-05,10.74946]
[1777063343014,35.76,77610.28,0.0,0.05074,3e-05,10.78373]
[1777063348446,35.76,77611.15,0.0,0.05077,3e-05,10.78816]
[1777063354092,35.76,77612.04,0.0,0.05079,3e-05,10.79052]
[1777063359126,35.76,77611.25,0.0,0.05076,3e-05,10.78674]
[1777063361731,35.76,77612.16,0.0,0.05079,3e-05,10.79125]
[1777063361833,35.76,77611.62,0.0,0.05077,3e-05,10.78862]
[1777063365122,35.76,77611.83,0.0,0.05078,3e-05,10.78973]
[1777063365699,35.76,77611.83,0.0,0.05078,3e-05,10.78973]
[1777063372134,35.76,77612.52,0.0,0.0508,3e-05,10.79328]
[1777063372234,35.76,77612.45,0.0,0.0508,3e-05,10.79296]
[1777063378059,35.76,77612.83,0.0,0.05081,3e-05,10.79495]
[1777063381818,35.76,77612.83,0.0,0.05081,3e-05,10.79495]
[1777063381919,35.76,77613.05,0.0,0.05082,3e-05,10.7961]
[1777063384684,35.76,77613.2,0.0,0.05082,3e-05,10.79686]
[1777063384784,35.76,77613.2,0.0,0.05082,3e-05,10.79687]
[1777063385507,35.76,77613.2,0.0,0.05082,3e-05,10.79687]
[1777063385520,35.76,77612.8,0.0,0.05081,3e-05,10.79492]
[1777063387674,35.76,77612.8,0.0,0.05081,3e-05,10.79493]
[1777063387763,35.76,77612.33,0.0,0.0508,3e-05,10.79263]
[1777063388587,35.76,77612.33,0.0,0.0508,3e-05,10.79263]
[1777063388631,35.76,77612.72,0.0,0.05081,3e-05,10.79458]
[1777063393365,35.76,77614.55,0.0,0.05086,3e-05,10.80366]
[1777063394371,35.76,77613.59,0.0,0.05083,3e-05,10.79894]
[1777063399414,35.76,77613.55,0.0,0.05083,3e-05,10.7988]
[1777063404442,35.76,77610.78,0.0,0.05076,3e-05,10.78528]
[1777063409476,35.76,77610.93,0.0,0.05076,3e-05,10.78617]
[1777063414511,35.77,77610.93,0.0,0.05075,3e-05,10.78414]
[1777063419547,35.77,77611.09,0.0,0.05076,3e-05,10.7851]
[1777063424581,35.77,77612.46,0.0,0.0508,3e-05,10.79195]
[1777063429619,35.77,77612.45,0.0,0.0508,3e-05,10.792]
[1777063435659,35.77,77614.48,0.0,0.05086,3e-05,10.80209]
[1777063439027,35.77,77614.33,0.0,0.05085,3e-05,10.80136]
[1777063439128,35.77,77613.93,0.0,0.05084,3e-05,10.79941]
[1777063444722,35.77,77611.96,0.0,0.05078,3e-05,10.7898]
[1777063449757,35.77,77611.78,0.0,0.05078,3e-05,10.78904]
[1777063454793,35.77,77612.26,0.0,0.05079,3e-05,10.79152]
[1777063459827,35.77,77611.51,0.0,0.05077,3e-05,10.78795]
[1777063464863,35.77,77611.98,0.0,0.05079,3e-05,10.79038]
[1777063469900,35.77,77612.1,0.0,0.05079,3e-05,10.79109]
[1777063474934,35.77,77611.41,0.0,0.05076,3e-05,10.78564]
[1777063479972,35.77,77611.57,0.0,0.05077,3e-05,10.78661]
[1777063486012,35.77,77612.7,0.0,0.0508,3e-05,10.79232]
[1777063491062,35.77,77613.31,0.0,0.05082,3e-05,10.79541]
[1777063496085,35.77,77608.22,0.0,0.05068,3e-05,10.77056]
[1777063502129,35.77,77608.51,0.0,0.05069,3e-05,10.7723]
[1777063506230,35.77,77616.53,0.0,0.05091,3e-05,10.81178]
[1777063507170,35.77,77616.53,0.0,0.05091,3e-05,10.81176]
[1777063512201,35.77,77619.96,0.0,0.05101,3e-05,10.82853]
[1777063517236,35.77,77627.03,0.0,0.05121,3e-05,10.86317]
[1777063522270,35.77,77631.28,0.0,0.05133,3e-05,10.88362]
[1777063527306,35.77,77632.02,0.0,0.05134,3e-05,10.88666]
[1777063531612,35.77,77633.33,0.0,0.05138,3e-05,10.89275]
[1777063537376,35.76,77647.08,0.0,0.05176,3e-05,10.95772]
[1777063540978,35.76,77636.78,0.0,0.05146,3e-05,10.90598]
[1777063546439,35.76,77636.59,0.0,0.05145,3e-05,10.90411]
[1777063551475,35.76,77632.94,0.0,0.05134,3e-05,10.88534]
[1777063556514,35.76,77632.01,0.0,0.05131,3e-05,10.88015]
[1777063562975,35.76,77632.61,0.0,0.05132,3e-05,10.88277]
[1777063563077,35.76,77632.2,0.0,0.05131,3e-05,10.88028]
[1777063568598,35.76,77632.09,0.0,0.0513,3e-05,10.87916]
[1777063570291,35.76,77631.91,0.0,0.0513,3e-05,10.87816]
[1777063570613,35.76,77631.74,0.0,0.05129,3e-05,10.87721]
[1777063575647,35.76,77631.63,0.0,0.05129,3e-05,10.87611]
[1777063585714,35.76,77631.81,0.0,0.05128,3e-05,10.87592]
[1777063590753,35.76,77632.76,0.0,0.05131,3e-05,10.88007]
[1777063595786,35.76,77628.57,0.0,0.05118,3e-05,10.85674]
[1777063600823,35.76,77629.37,0.0,0.0512,3e-05,10.8603]
[1777063605858,35.75,77628.95,0.0,0.05118,3e-05,10.85782]
[1777063610892,35.75,77628.62,0.0,0.05117,3e-05,10.85581]
[1777063615927,35.75,77628.5,0.0,0.05117,3e-05,10.85484]
[1777063621968,35.75,77628.64,0.0,0.05117,3e-05,10.85508]
[1777063627005,35.75,77631.33,0.0,0.05124,3e-05,10.868]
[1777063633047,35.75,77631.72,0.0,0.05125,3e-05,10.86937]
[1777063638083,35.75,77632.25,0.0,0.05126,3e-05,10.87151]
[1777063647146,35.75,77631.25,0.0,0.05123,3e-05,10.86563]
[1777063652180,35.75,77631.2,0.0,0.05121,3e-05,10.86275]
[1777063652754,35.75,77631.2,0.0,0.05121,3e-05,10.86275]
[1777063658222,35.75,77631.16,0.0,0.05121,3e-05,10.86205]
[1777063668293,35.75,77632.43,0.0,0.05124,3e-05,10.86747]
[1777063674334,35.75,77633.91,0.0,0.05128,3e-05,10.87423]
[1777063679370,35.75,77633.56,0.0,0.05127,3e-05,10.87202]
[1777063684404,35.75,77636.16,0.0,0.05134,3e-05,10.88434]
[1777063690238,35.75,77646.43,0.0,0.05163,3e-05,10.93425]
[1777063691738,35.75,77646.43,0.0,0.05163,3e-05,10.93425]
[1777063691938,35.75,77646.43,0.0,0.05163,3e-05,10.93425]
[1777063692382,35.75,77646.43,0.0,0.05163,3e-05,10.93425]
[1777063692037,35.74,77639.49,0.0,0.05143,3e-05,10.89965]
[1777063692475,35.74,77639.52,0.0,0.05143,3e-05,10.8996]
[1777063694291,35.74,77639.52,0.0,0.05143,3e-05,10.8996]
[1777063700311,35.74,77628.45,0.0,0.05111,3e-05,10.84414]
[1777063704584,35.74,77619.27,0.0,0.05085,3e-05,10.79873]
[1777063710393,35.74,77618.93,0.0,0.05084,3e-05,10.79711]
[1777063715631,35.74,77621.62,0.0,0.0509,3e-05,10.80826]
[1777063720669,35.74,77623.13,0.0,0.05095,3e-05,10.81567]
[1777063725701,35.74,77616.17,0.0,0.05075,3e-05,10.78139]
[1777063732749,35.74,77617.68,0.0,0.05079,3e-05,10.78909]
[1777063739798,35.74,77617.75,0.0,0.0508,3e-05,10.78966]
[1777063745805,35.74,77618.87,0.0,0.05083,3e-05,10.7953]
[1777063745886,35.74,77619.03,0.0,0.05083,3e-05,10.79613]
[1777063746770,35.74,77619.03,0.0,0.05083,3e-05,10.79613]
[1777063746847,35.74,77619.03,0.0,0.05083,3e-05,10.79615]
[1777063747799,35.74,77619.03,0.0,0.05083,3e-05,10.79615]
[1777063747881,35.74,77618.44,0.0,0.05082,3e-05,10.79326]
[1777063750124,35.74,77618.44,0.0,0.05082,3e-05,10.7933]
[1777063750225,35.74,77618.51,0.0,0.05082,3e-05,10.79367]
[1777063755910,35.74,77624.61,0.0,0.05099,3e-05,10.82383]
[1777063760946,35.74,77624.25,0.0,0.05098,3e-05,10.82195]
[1777063761661,35.74,77624.25,0.0,0.05098,3e-05,10.82195]
[1777063766987,35.74,77628.62,0.0,0.0511,3e-05,10.84331]
[1777063772023,35.74,77629.59,0.0,0.05112,3e-05,10.84564]
[1777063777058,35.74,77629.42,0.0,0.05111,3e-05,10.84452]
[1777063782093,35.74,77625.25,0.0,0.051,3e-05,10.82373]
[1777063787129,35.74,77624.97,0.0,0.05099,3e-05,10.82225]
[1777063792163,35.74,77628.9,0.0,0.0511,3e-05,10.84144]
[1777063800219,35.74,77629.09,0.0,0.0511,3e-05,10.84198]
[1777063805255,35.74,77624.08,0.0,0.05096,3e-05,10.81708]
[1777063810296,35.74,77624.38,0.0,0.05096,3e-05,10.81852]
[1777063815325,35.74,77624.31,0.0,0.05096,3e-05,10.81811]
[1777063820360,35.74,77624.26,0.0,0.05096,3e-05,10.8178]
[1777063825402,35.74,77626.82,0.0,0.05103,3e-05,10.83032]
[1777063830433,35.74,77629.78,0.0,0.05112,3e-05,10.84467]
[1777063837483,35.74,77629.64,0.0,0.0511,3e-05,10.84147]
[1777063842517,35.74,77629.28,0.0,0.05109,3e-05,10.83946]
[1777063847553,35.74,77621.46,0.0,0.05087,3e-05,10.80069]
[1777063854603,35.74,77617.77,0.0,0.05076,3e-05,10.78278]
[1777063859636,35.74,77617.19,0.0,0.05075,3e-05,10.78015]
[1777063864672,35.74,77618.38,0.0,0.05078,3e-05,10.78622]
[1777063869708,35.74,77624.73,0.0,0.05096,3e-05,10.81758]
[1777063874742,35.74,77625.57,0.0,0.05099,3e-05,10.82165]
[1777063877763,35.74,77634.94,0.0,0.05125,3e-05,10.86779]
[1777063882662,35.74,77635.45,0.0,0.05126,3e-05,10.86994]
[1777063885240,35.74,77635.6,0.0,0.05127,3e-05,10.87059]
[1777063890853,35.74,77636.41,0.0,0.05129,3e-05,10.87384]
[1777063897904,35.74,77637.39,0.0,0.0513,3e-05,10.87581]
[1777063902937,35.74,77641.68,0.0,0.05142,3e-05,10.89648]
[1777063907972,35.74,77648.91,0.0,0.05162,3e-05,10.9315]
[1777063913008,35.74,77648.82,0.0,0.05161,3e-05,10.93011]
[1777063918043,35.74,77642.7,0.0,0.05143,3e-05,10.89894]
[1777063923077,35.73,77644.3,0.0,0.05147,3e-05,10.90614]
[1777063929119,35.73,77645.26,0.0,0.0515,3e-05,10.90998]
[1777063934154,35.73,77648.14,0.0,0.05157,3e-05,10.92343]
[1777063939190,35.73,77647.25,0.0,0.05154,3e-05,10.91816]
[1777063944226,35.73,77645.43,0.0,0.05149,3e-05,10.90832]
[1777063949260,35.73,77642.28,0.0,0.05139,3e-05,10.892]
[1777063954294,35.73,77642.26,0.0,0.05138,3e-05,10.88911]
[1777063959330,35.73,77642.08,0.0,0.05137,3e-05,10.88762]
[1777063964365,35.73,77641.34,0.0,0.05135,3e-05,10.88339]
[1777063969400,35.73,77642.28,0.0,0.05137,3e-05,10.88749]
[1777063974436,35.73,77644.71,0.0,0.05143,3e-05,10.89892]
[1777063979472,35.73,77644.88,0.0,0.05144,3e-05,10.89896]
[1777063985513,35.72,77644.67,0.0,0.05143,3e-05,10.89728]
[1777063990549,35.72,77645.66,0.0,0.05145,3e-05,10.90139]
[1777063995588,35.72,77646.6,0.0,0.05147,3e-05,10.90534]
[1777064000618,35.72,77646.59,0.0,0.05147,3e-05,10.90459]
[1777064006659,35.72,77646.55,0.0,0.05146,3e-05,10.90355]
[1777064011696,35.72,77646.28,0.0,0.05144,3e-05,10.89934]
[1777064016734,35.72,77646.23,0.0,0.05143,3e-05,10.89844]
[1777064022562,35.72,77648.09,0.0,0.05148,3e-05,10.90681]
[1777064022795,35.72,77648.09,0.0,0.05148,3e-05,10.90681]
[1777064029167,35.72,77645.93,0.0,0.05142,3e-05,10.89542]
[1777064031772,35.72,77638.98,0.0,0.05122,3e-05,10.86069]
[1777064033740,35.72,77638.41,0.0,0.0512,3e-05,10.85773]
[1777064038884,35.72,77633.99,0.0,0.05107,3e-05,10.83568]
[1777064041644,35.72,77633.97,0.0,0.05107,3e-05,10.83555]
[1777064043544,35.72,77633.29,0.0,0.05105,3e-05,10.83209]
[1777064048954,35.72,77632.37,0.0,0.05102,3e-05,10.82742]
[1777064053990,35.72,77632.37,0.0,0.05102,3e-05,10.82733]
[1777064059025,35.72,77630.7,0.0,0.05098,3e-05,10.81905]
[1777064065083,35.72,77630.94,0.0,0.05098,3e-05,10.82019]
[1777064070109,35.72,77629.64,0.0,0.05095,3e-05,10.81375]
[1777064075145,35.72,77630.77,0.0,0.05097,3e-05,10.81713]
[1777064080180,35.72,77632.79,0.0,0.05103,3e-05,10.82706]
[1777064085214,35.72,77636.11,0.0,0.05112,3e-05,10.84331]
[1777064090249,35.72,77635.5,0.0,0.0511,3e-05,10.84009]
[1777064095287,35.72,77639.62,0.0,0.05122,3e-05,10.86022]
[1777064100322,35.71,77640.5,0.0,0.05124,3e-05,10.86422]
[1777064105355,35.71,77642.96,0.0,0.05131,3e-05,10.87598]
[1777064110390,35.71,77642.51,0.0,0.05129,3e-05,10.87328]
[1777064115424,35.71,77639.93,0.0,0.05122,3e-05,10.86014]
[1777064120460,35.71,77639.98,0.0,0.05122,3e-05,10.86005]
[1777064125496,35.71,77640.36,0.0,0.05122,3e-05,10.86159]
[1777064130529,35.71,77639.93,0.0,0.05121,3e-05,10.85912]
[1777064135565,35.71,77641.07,0.0,0.05123,3e-05,10.86224]
[1777064140599,35.71,77650.13,0.0,0.05149,3e-05,10.90662]
[1777064141628,35.71,77650.13,0.0,0.05149,3e-05,10.90662]
[1777064142265,35.71,77651.13,0.0,0.05151,3e-05,10.9113]
[1777064142615,35.71,77651.16,0.0,0.05151,3e-05,10.91145]
[1777064143942,35.71,77651.65,0.0,0.05153,3e-05,10.91374]
[1777064143958,35.71,77653.72,0.0,0.05159,3e-05,10.92386]
[1777064149664,35.71,77655.08,0.0,0.05162,3e-05,10.9296]
[1777064156722,35.71,77655.22,0.0,0.05162,3e-05,10.92907]
[1777064161750,35.71,77655.91,0.0,0.05163,3e-05,10.9316]
[1777064165558,35.71,77655.94,0.0,0.05163,3e-05,10.93122]
[1777064165830,35.71,77655.94,0.0,0.05163,3e-05,10.93122]
[1777064165779,35.71,77656.12,0.0,0.05163,3e-05,10.93193]
[1777064167792,35.71,77666.77,0.0,0.05194,3e-05,10.98445]
[1777064173625,35.7,77665.44,0.0,0.05189,3e-05,10.97656]
[1777064181890,35.7,77667.44,0.0,0.05193,3e-05,10.98423]
[1777064188944,35.7,77667.62,0.0,0.05193,3e-05,10.98333]
[1777064194038,35.7,77664.79,0.0,0.05183,3e-05,10.96584]
[1777064194179,35.7,77677.67,0.0,0.0522,3e-05,11.03009]
[1777064195221,35.7,77691.79,0.0,0.05261,3e-05,11.10056]
[1777064200222,35.69,77686.0,0.0,0.05243,3e-05,11.0696]
[1777064203837,35.69,77705.9,0.0,0.053,3e-05,11.16791]
[1777064209079,35.69,77701.9,0.0,0.05287,3e-05,11.14525]
[1777064214084,35.69,77698.3,0.0,0.05275,3e-05,11.12467]
[1777064221131,35.68,77693.74,0.0,0.0526,3e-05,11.09955]
[1777064225260,35.68,77697.26,0.0,0.05269,3e-05,11.11505]
[1777064226826,35.68,77698.55,0.0,0.05272,3e-05,11.12062]
[1777064227704,35.68,77713.42,0.0,0.05316,3e-05,11.19503]
[1777064233291,35.68,77716.66,0.0,0.05323,3e-05,11.20854]
[1777064237466,35.67,77712.68,0.0,0.0531,3e-05,11.18605]
[1777064237495,35.67,77709.63,0.0,0.05301,3e-05,11.17011]
[1777064239993,35.67,77709.88,0.0,0.05301,3e-05,11.1703]
[1777064240952,35.67,77709.88,0.0,0.05301,3e-05,11.1703]
[1777064240298,35.67,77710.65,0.0,0.05303,3e-05,11.17364]
[1777064240989,35.67,77710.65,0.0,0.05303,3e-05,11.17364]
[1777064241053,35.67,77710.65,0.0,0.05303,3e-05,11.17364]
[1777064241841,35.67,77710.65,0.0,0.05303,3e-05,11.17364]
[1777064247353,35.67,77706.33,0.0,0.05288,3e-05,11.14821]
[1777064252398,35.66,77711.69,0.0,0.05301,3e-05,11.17049]
[1777064257433,35.66,77717.03,0.0,0.05315,3e-05,11.19469]
[1777064262468,35.66,77719.51,0.0,0.05321,3e-05,11.2043]
[1777064267840,35.65,77717.63,0.0,0.05314,3e-05,11.19248]
[1777064273548,35.65,77717.13,0.0,0.0531,3e-05,11.18602]
[1777064278582,35.65,77724.99,0.0,0.05332,3e-05,11.22295]
[1777064282623,35.64,77737.66,0.0,0.05368,3e-05,11.28479]
[1777064287647,35.64,77739.98,0.0,0.05372,3e-05,11.29292]
[1777064289392,35.64,77739.68,0.0,0.05371,3e-05,11.29068]
[1777064290921,35.64,77724.53,0.0,0.05325,3e-05,11.21186]
[1777064294673,35.63,77723.61,0.0,0.05322,3e-05,11.20604]
[1777064294734,35.63,77723.61,0.0,0.05322,3e-05,11.20604]
[1777064294765,35.63,77723.61,0.0,0.05322,3e-05,11.20604]
[1777064294775,35.63,77723.46,0.0,0.05321,3e-05,11.2047]
[1777064295908,35.63,77723.46,0.0,0.05321,3e-05,11.2047]
[1777064295958,35.63,77723.27,0.0,0.0532,3e-05,11.20259]
[1777064301744,35.63,77723.08,0.0,0.05317,3e-05,11.19881]
[1777064306716,35.63,77722.47,0.0,0.05314,3e-05,11.19348]
[1777064313828,35.62,77723.57,0.0,0.05314,3e-05,11.19234]
[1777064319351,35.62,77724.63,0.0,0.05315,3e-05,11.19494]
[1777064324905,35.61,77725.65,0.0,0.05316,3e-05,11.19621]
[1777064329943,35.61,77729.23,0.0,0.05325,3e-05,11.21147]
[1777064334974,35.61,77725.54,0.0,0.05312,3e-05,11.18997]
[1777064340017,35.6,77722.92,0.0,0.05303,3e-05,11.17413]
[1777064348066,35.6,77720.32,0.0,0.05293,3e-05,11.15701]
[1777064353102,35.6,77718.1,0.0,0.05285,3e-05,11.14342]
[1777064354112,35.6,77702.99,0.0,0.05241,3e-05,11.06692]
[1777064360152,35.59,77697.89,0.0,0.05225,3e-05,11.03949]
[1777064365188,35.59,77698.19,0.0,0.05225,3e-05,11.03948]
[1777064371228,35.59,77697.74,0.0,0.05221,3e-05,11.03325]
[1777064377270,35.59,77705.05,0.0,0.05241,3e-05,11.068]
[1777064382305,35.59,77706.0,0.0,0.05243,3e-05,11.07101]
[1777064387341,35.58,77705.39,0.0,0.0524,3e-05,11.06619]
[1777064392376,35.58,77707.58,0.0,0.05246,3e-05,11.07544]
[1777064397410,35.58,77707.96,0.0,0.05246,3e-05,11.07558]
[1777064402445,35.58,77708.43,0.0,0.05246,3e-05,11.07616]
[1777064405624,35.58,77700.39,0.0,0.05222,3e-05,11.03513]
[1777064405696,35.58,77699.75,0.0,0.0522,3e-05,11.03163]
[1777064408476,35.57,77684.95,0.0,0.05177,3e-05,10.95674]
[1777064413527,35.57,77687.8,0.0,0.05185,3e-05,10.97012]
[1777064421355,35.57,77688.65,0.0,0.05186,3e-05,10.97281]
[1777064429637,35.57,77687.87,0.0,0.05183,3e-05,10.9674]
[1777064434671,35.57,77687.65,0.0,0.05181,3e-05,10.96319]
[1777064439718,35.57,77686.43,0.0,0.05177,3e-05,10.95622]
[1777064444741,35.57,77683.53,0.0,0.05168,3e-05,10.94098]
[1777064449779,35.57,77682.71,0.0,0.05165,3e-05,10.93618]
[1777064453537,35.57,77687.26,0.0,0.05178,3e-05,10.9586]
[1777064453629,35.57,77687.26,0.0,0.05178,3e-05,10.95826]
[1777064455848,35.57,77687.24,0.0,0.05178,3e-05,10.95799]
[1777064455950,35.56,77687.6,0.0,0.05179,3e-05,10.95962]
[1777064458492,35.56,77687.6,0.0,0.05179,3e-05,10.95962]
[1777064458593,35.56,77687.6,0.0,0.05178,3e-05,10.95911]
[1777064460156,35.56,77687.6,0.0,0.05178,3e-05,10.95911]
[1777064460855,35.56,77687.4,0.0,0.05178,3e-05,10.95777]
[1777064461704,35.56,77687.4,0.0,0.05178,3e-05,10.95777]
[1777064461868,35.56,77686.77,0.0,0.05176,3e-05,10.95446]
[1777064466945,35.56,77685.35,0.0,0.05171,3e-05,10.94674]
[1777064466981,35.56,77680.85,0.0,0.05158,3e-05,10.92414]
[1777064467685,35.56,77680.85,0.0,0.05158,3e-05,10.92414]
[1777064467907,35.56,77680.4,0.0,0.05157,3e-05,10.92178]
[1777064472939,35.56,77677.29,0.0,0.05148,3e-05,10.90579]
[1777064475962,35.56,77674.98,0.0,0.05141,3e-05,10.89405]
[1777064481779,35.56,77674.96,0.0,0.05141,3e-05,10.89355]
[1777064491849,35.56,77673.98,0.0,0.05136,3e-05,10.88587]
[1777064498118,35.56,77677.3,0.0,0.05146,3e-05,10.90191]
[1777064503148,35.56,77676.36,0.0,0.05143,3e-05,10.89687]
[1777064504712,35.56,77676.21,0.0,0.05142,3e-05,10.89605]
[1777064504809,35.56,77675.92,0.0,0.05141,3e-05,10.89461]
[1777064505604,35.56,77675.92,0.0,0.05141,3e-05,10.89461]
[1777064505704,35.56,77675.86,0.0,0.05141,3e-05,10.89424]
[1777064511205,35.56,77676.09,0.0,0.05142,3e-05,10.89499]
[1777064522063,35.56,77673.86,0.0,0.05135,3e-05,10.88332]
[1777064532132,35.56,77674.4,0.0,0.05136,3e-05,10.8855]
[1777064538412,35.56,77674.43,0.0,0.05136,3e-05,10.88555]
[1777064541994,35.56,77674.17,0.0,0.05135,3e-05,10.88405]
[1777064542205,35.56,77674.25,0.0,0.05135,3e-05,10.88426]
[1777064545214,35.56,77674.25,0.0,0.05135,3e-05,10.88426]
[1777064545312,35.56,77675.03,0.0,0.05138,3e-05,10.88799]
[1777064547706,35.56,77680.95,0.0,0.05155,3e-05,10.91743]
[1777064547715,35.56,77686.2,0.0,0.0517,3e-05,10.94352]
[1777064548898,35.56,77686.2,0.0,0.0517,3e-05,10.94352]
[1777064548978,35.56,77686.2,0.0,0.0517,3e-05,10.94339]
[1777064549473,35.56,77686.2,0.0,0.0517,3e-05,10.94339]
[1777064550068,35.56,77686.2,0.0,0.0517,3e-05,10.94339]
[1777064550072,35.56,77686.2,0.0,0.05169,3e-05,10.94311]
[1777064555387,35.56,77687.24,0.0,0.05171,3e-05,10.94554]
[1777064560850,35.55,77688.15,0.0,0.05173,3e-05,10.94935]
[1777064560951,35.55,77688.29,0.0,0.05174,3e-05,10.9499]
[1777064561685,35.55,77688.29,0.0,0.05174,3e-05,10.9499]
[1777064561785,35.55,77688.29,0.0,0.05174,3e-05,10.94976]
[1777064563414,35.55,77688.29,0.0,0.05173,3e-05,10.94961]
[1777064563480,35.55,77688.82,0.0,0.05175,3e-05,10.95211]
[1777064568577,35.55,77690.81,0.0,0.0518,3e-05,10.96126]
[1777064570132,35.55,77690.81,0.0,0.0518,3e-05,10.96126]
[1777064570140,35.55,77690.81,0.0,0.0518,3e-05,10.96092]
[1777064571916,35.55,77690.81,0.0,0.0518,3e-05,10.96092]
[1777064571937,35.55,77691.03,0.0,0.0518,3e-05,10.96185]
[1777064576950,35.55,77691.07,0.0,0.0518,3e-05,10.96139]
[1777064577027,35.55,77691.42,0.0,0.05181,3e-05,10.96297]
[1777064578794,35.55,77691.42,0.0,0.05181,3e-05,10.96297]
[1777064578847,35.55,77691.42,0.0,0.05181,3e-05,10.96263]
[1777064579587,35.55,77691.42,0.0,0.05181,3e-05,10.96263]
[1777064579681,35.55,77691.42,0.0,0.05181,3e-05,10.96246]
[1777064585722,35.55,77692.76,0.0,0.05184,3e-05,10.96811]
[1777064591771,35.55,77694.04,0.0,0.05187,3e-05,10.97341]
[1777064593460,35.55,77699.82,0.0,0.05204,3e-05,11.00216]
[1777064594057,35.55,77699.82,0.0,0.05204,3e-05,11.00216]
[1777064601834,35.55,77692.94,0.0,0.05183,3e-05,10.96594]
[1777064606870,35.54,77684.92,0.0,0.05159,3e-05,10.92507]
[1777064612913,35.54,77684.15,0.0,0.05156,3e-05,10.91841]
[1777064622777,35.54,77683.51,0.0,0.05153,3e-05,10.91425]
[1777064628024,35.54,77685.03,0.0,0.05157,3e-05,10.92136]
[1777064638085,35.54,77685.38,0.0,0.05158,3e-05,10.92209]
[1777064648155,35.54,77685.7,0.0,0.05158,3e-05,10.92266]
[1777064656215,35.54,77686.49,0.0,0.0516,3e-05,10.92567]
[1777064661249,35.54,77679.16,0.0,0.05138,3e-05,10.88868]
[1777064668300,35.54,77677.75,0.0,0.05134,3e-05,10.88134]
[1777064672224,35.54,77676.84,0.0,0.05131,3e-05,10.87674]
[1777064672354,35.54,77677.01,0.0,0.05131,3e-05,10.87533]
[1777064677363,35.54,77676.04,0.0,0.05128,3e-05,10.87037]
[1777064680292,35.54,77676.04,0.0,0.05128,3e-05,10.87037]
[1777064680356,35.54,77675.87,0.0,0.05128,3e-05,10.86946]
[1777064686805,35.54,77675.69,0.0,0.05127,3e-05,10.86849]
[1777064693273,35.54,77675.51,0.0,0.05126,3e-05,10.86742]
[1777064694336,35.54,77675.51,0.0,0.05126,3e-05,10.86742]
[1777064694483,35.54,77675.48,0.0,0.05126,3e-05,10.86726]
[1777064694609,35.54,77675.48,0.0,0.05126,3e-05,10.86726]
[1777064694638,35.54,77675.48,0.0,0.05126,3e-05,10.86726]
[1777064694653,35.54,77675.48,0.0,0.05126,3e-05,10.86726]
[1777064695490,35.54,77689.82,0.0,0.05168,3e-05,10.93872]
[1777064696495,35.54,77710.89,0.0,0.05229,3e-05,11.04467]
[1777064699016,35.54,77710.89,0.0,0.05229,3e-05,11.04467]
[1777064704551,35.54,77714.19,0.0,0.05238,3e-05,11.06043]
[1777064710592,35.53,77715.55,0.0,0.05241,3e-05,11.06532]
[1777064715627,35.53,77715.99,0.0,0.05241,3e-05,11.06592]
[1777064719657,35.53,77730.2,0.0,0.05282,3e-05,11.13623]
[1777064721023,35.53,77730.2,0.0,0.05282,3e-05,11.13623]
[1777064727714,35.53,77732.65,0.0,0.05287,3e-05,11.14506]
[1777064733755,35.52,77733.14,0.0,0.05286,3e-05,11.14262]
[1777064739803,35.52,77725.68,0.0,0.05262,3e-05,11.10247]
[1777064744859,35.52,77725.65,0.0,0.05261,3e-05,11.10082]
[1777064752888,35.52,77714.26,0.0,0.05226,3e-05,11.04056]
[1777064753895,35.52,77701.08,0.0,0.05188,3e-05,10.97417]
[1777064759302,35.51,77699.43,0.0,0.05183,3e-05,10.96524]
[1777064765979,35.51,77706.23,0.0,0.05202,3e-05,10.99783]
[1777064772022,35.51,77707.02,0.0,0.05203,3e-05,11.00051]
[1777064781084,35.51,77704.32,0.0,0.05194,3e-05,10.98515]
[1777064787130,35.51,77711.86,0.0,0.05215,3e-05,11.02162]
[1777064792164,35.51,77710.59,0.0,0.0521,3e-05,11.01185]
[1777064797200,35.5,77704.93,0.0,0.05193,3e-05,10.98245]
[1777064803242,35.5,77707.22,0.0,0.05199,3e-05,10.99274]
[1777064808278,35.5,77697.87,0.0,0.05171,3e-05,10.94492]
[1777064813318,35.5,77694.72,0.0,0.05162,3e-05,10.92862]
[1777064815416,35.5,77694.57,0.0,0.05161,3e-05,10.92777]
[1777064815443,35.5,77687.47,0.0,0.05141,3e-05,10.89216]
[1777064824188,35.5,77680.72,0.0,0.05121,3e-05,10.8585]
[1777064829437,35.5,77679.19,0.0,0.05117,3e-05,10.85096]
[1777064835480,35.5,77677.91,0.0,0.05113,3e-05,10.84475]
[1777064841521,35.5,77671.48,0.0,0.05095,3e-05,10.81324]
[1777064841859,35.5,77671.48,0.0,0.05095,3e-05,10.81324]
[1777064842529,35.5,77672.78,0.0,0.05099,3e-05,10.81976]
[1777064846442,35.5,77677.93,0.0,0.05114,3e-05,10.84538]
[1777064846481,35.5,77678.46,0.0,0.05115,3e-05,10.8481]
[1777064852597,35.5,77679.04,0.0,0.05116,3e-05,10.84895]
[1777064858467,35.5,77677.99,0.0,0.05113,3e-05,10.84378]
[1777064861012,35.5,77677.53,0.0,0.05112,3e-05,10.84163]
[1777064861661,35.5,77677.62,0.0,0.05112,3e-05,10.84218]
[1777064861750,35.5,77677.62,0.0,0.05112,3e-05,10.84218]
[1777064862286,35.5,77677.62,0.0,0.05112,3e-05,10.84218]
[1777064868380,35.5,77677.95,0.0,0.05113,3e-05,10.84392]
[1777064874540,35.5,77678.42,0.0,0.05115,3e-05,10.84657]
[1777064875967,35.5,77678.42,0.0,0.05115,3e-05,10.84657]
[1777064876069,35.5,77678.7,0.0,0.05116,3e-05,10.84799]
[1777064877665,35.5,77678.7,0.0,0.05116,3e-05,10.84799]
[1777064877773,35.5,77679.07,0.0,0.05117,3e-05,10.84988]
[1777064882534,35.5,77677.95,0.0,0.05114,3e-05,10.84435]
[1777064882632,35.5,77677.99,0.0,0.05114,3e-05,10.84464]
[1777064883112,35.5,77677.99,0.0,0.05114,3e-05,10.84464]
[1777064884608,35.5,77677.99,0.0,0.05114,3e-05,10.8447]
[1777064888196,35.5,77677.99,0.0,0.05114,3e-05,10.8447]
[1777064888249,35.5,77677.92,0.0,0.05114,3e-05,10.84445]
[1777064894678,35.5,77678.2,0.0,0.05115,3e-05,10.84605]
[1777064900931,35.5,77678.72,0.0,0.05116,3e-05,10.84881]
[1777064906470,35.5,77679.05,0.0,0.05117,3e-05,10.85055]
[1777064906532,35.5,77679.05,0.0,0.05117,3e-05,10.85059]
[1777064913017,35.5,77679.7,0.0,0.05118,3e-05,10.85177]
[1777064918053,35.5,77681.91,0.0,0.05125,3e-05,10.86285]
[1777064923088,35.5,77682.23,0.0,0.05125,3e-05,10.86444]
[1777064929129,35.5,77683.1,0.0,0.05128,3e-05,10.86874]
[1777064934165,35.5,77683.31,0.0,0.05129,3e-05,10.86974]
[1777064935650,35.5,77683.31,0.0,0.05129,3e-05,10.86974]
[1777064935699,35.5,77683.63,0.0,0.05129,3e-05,10.87131]
[1777064940003,35.5,77683.63,0.0,0.05129,3e-05,10.87129]
[1777064940207,35.5,77684.15,0.0,0.05131,3e-05,10.87386]
[1777064948262,35.5,77684.59,0.0,0.05132,3e-05,10.87592]
[1777064954305,35.5,77685.01,0.0,0.05133,3e-05,10.8779]
[1777064955836,35.5,77685.02,0.0,0.05133,3e-05,10.87793]
[1777064955905,35.5,77685.02,0.0,0.05133,3e-05,10.87791]
[1777064959395,35.5,77685.2,0.0,0.05134,3e-05,10.87874]
[1777064959704,35.5,77685.2,0.0,0.05134,3e-05,10.87874]
[1777064959470,35.5,77686.63,0.0,0.05138,3e-05,10.88586]
[1777064960352,35.5,77686.83,0.0,0.05138,3e-05,10.88684]
[1777064960832,35.5,77686.83,0.0,0.05138,3e-05,10.88684]
[1777064961358,35.5,77690.77,0.0,0.0515,3e-05,10.90645]
[1777064962813,35.5,77691.09,0.0,0.05151,3e-05,10.90798]
[1777064962843,35.5,77691.25,0.0,0.05151,3e-05,10.90871]
[1777064968407,35.5,77690.97,0.0,0.0515,3e-05,10.90697]
[1777064973442,35.5,77690.72,0.0,0.05148,3e-05,10.90316]
[1777064985523,35.5,77688.76,0.0,0.05142,3e-05,10.89267]
[1777064990560,35.5,77688.04,0.0,0.0514,3e-05,10.88887]
[1777064996602,35.5,77686.43,0.0,0.05135,3e-05,10.88068]
[1777065001638,35.5,77686.26,0.0,0.05135,3e-05,10.8797]
[1777065007071,35.5,77686.66,0.0,0.05136,3e-05,10.88161]
[1777065014556,35.5,77682.07,0.0,0.05122,3e-05,10.85869]
[1777065020769,35.5,77681.56,0.0,0.05121,3e-05,10.85625]
[1777065030839,35.5,77681.54,0.0,0.05121,3e-05,10.85627]
[1777065035877,35.5,77681.5,0.0,0.0512,3e-05,10.85395]
[1777065045745,35.5,77677.64,0.0,0.05109,3e-05,10.83513]
[1777065055816,35.5,77677.89,0.0,0.0511,3e-05,10.83681]
[1777065061447,35.5,77676.33,0.0,0.05106,3e-05,10.82924]
[1777065070116,35.5,77676.68,0.0,0.05107,3e-05,10.83151]
[1777065075769,35.5,77676.44,0.0,0.05107,3e-05,10.83052]
[1777065081353,35.5,77679.16,0.0,0.05114,3e-05,10.84428]
[1777065086925,35.5,77678.2,0.0,0.05112,3e-05,10.83975]
[1777065095292,35.5,77678.55,0.0,0.05112,3e-05,10.83963]
[1777065100328,35.5,77678.96,0.0,0.05113,3e-05,10.84185]
[1777065106372,35.5,77678.6,0.0,0.05112,3e-05,10.84027]
[1777065113417,35.51,77678.9,0.0,0.05113,3e-05,10.84199]
[1777065125502,35.51,77679.34,0.0,0.05115,3e-05,10.84453]
[1777065132134,35.51,77681.76,0.0,0.05122,3e-05,10.85664]
[1777065132550,35.51,77681.84,0.0,0.05122,3e-05,10.85707]
[1777065133558,35.51,77692.1,0.0,0.05152,3e-05,10.90821]
[1777065137586,35.51,77705.52,0.0,0.0519,3e-05,10.97485]
[1777065143627,35.5,77706.23,0.0,0.05192,3e-05,10.97735]
[1777065148662,35.5,77707.23,0.0,0.05194,3e-05,10.98147]
[1777065153698,35.5,77708.29,0.0,0.05195,3e-05,10.98347]
[1777065159459,35.5,77709.28,0.0,0.05198,3e-05,10.98767]
[1777065159740,35.5,77710.0,0.0,0.052,3e-05,10.9909]
[1777065165452,35.5,77716.1,0.0,0.05217,3e-05,11.02082]
[1777065165553,35.5,77716.12,0.0,0.05217,3e-05,11.02043]
[1777065171839,35.5,77716.71,0.0,0.05217,3e-05,11.02169]
[1777065176106,35.5,77714.88,0.0,0.05212,3e-05,11.01147]
[1777065176874,35.5,77714.32,0.0,0.0521,3e-05,11.00844]
[1777065181910,35.49,77714.08,0.0,0.05208,3e-05,11.00617]
[1777065182678,35.49,77714.08,0.0,0.05208,3e-05,11.00617]
[1777065182971,35.49,77714.08,0.0,0.05208,3e-05,11.00617]
[1777065182916,35.49,77713.44,0.0,0.05206,3e-05,11.00275]
[1777065183926,35.49,77713.11,0.0,0.05205,3e-05,11.00088]
[1777065186079,35.49,77713.13,0.0,0.05205,3e-05,11.00077]
[1777065186101,35.49,77713.13,0.0,0.05205,3e-05,11.00077]
[1777065187019,35.49,77712.79,0.0,0.05204,3e-05,10.99864]
[1777065191996,35.49,77700.81,0.0,0.05169,3e-05,10.93781]
[1777065197032,35.49,77698.6,0.0,0.05162,3e-05,10.92624]
[1777065204081,35.49,77700.76,0.0,0.05168,3e-05,10.93636]
[1777065209117,35.49,77701.37,0.0,0.05169,3e-05,10.93887]
[1777065214153,35.49,77704.39,0.0,0.05177,3e-05,10.95115]
[1777065221201,35.49,77702.76,0.0,0.05172,3e-05,10.94214]
[1777065227036,35.49,77702.74,0.0,0.05171,3e-05,10.94136]
[1777065237314,35.49,77704.78,0.0,0.05176,3e-05,10.95032]
[1777065244366,35.48,77705.03,0.0,0.05177,3e-05,10.95067]
[1777065251416,35.48,77703.02,0.0,0.0517,3e-05,10.9398]
[1777065252253,35.48,77703.02,0.0,0.0517,3e-05,10.9398]
[1777065252297,35.48,77703.02,0.0,0.0517,3e-05,10.9398]
[1777065252329,35.48,77703.02,0.0,0.0517,3e-05,10.9398]
[1777065252429,35.48,77703.51,0.0,0.05172,3e-05,10.94214]
[1777065253682,35.48,77703.51,0.0,0.05172,3e-05,10.94214]
[1777065253696,35.48,77703.51,0.0,0.05172,3e-05,10.94214]
[1777065253780,35.48,77703.51,0.0,0.05172,3e-05,10.94214]
[1777065253802,35.48,77703.51,0.0,0.05172,3e-05,10.94214]
[1777065253913,35.48,77699.99,0.0,0.05161,3e-05,10.92442]
[1777065254708,35.48,77699.99,0.0,0.05161,3e-05,10.92442]
[1777065254846,35.48,77669.7,0.0,0.05074,3e-05,10.77357]
[1777065259022,35.48,77664.71,0.0,0.0506,3e-05,10.74781]
[1777065259109,35.48,77664.71,0.0,0.0506,3e-05,10.74781]
[1777065259080,35.48,77667.81,0.0,0.05068,3e-05,10.76286]
[1777065259820,35.48,77667.81,0.0,0.05068,3e-05,10.76286]
[1777065260199,35.48,77667.81,0.0,0.05068,3e-05,10.76286]
[1777065260261,35.48,77667.81,0.0,0.05068,3e-05,10.76286]
[1777065260378,35.48,77667.81,0.0,0.05068,3e-05,10.76286]
[1777065260553,35.48,77667.15,0.0,0.05066,3e-05,10.75975]
[1777065261627,35.48,77616.1,0.0,0.04923,3e-05,10.50883]
[1777065265409,35.48,77615.77,0.0,0.04921,3e-05,10.50631]
[1777065268654,35.48,77615.89,0.0,0.04922,3e-05,10.50672]
[1777065269004,35.48,77615.89,0.0,0.04922,3e-05,10.50672]
[1777065269020,35.48,77597.58,0.0,0.04871,3e-05,10.41754]
[1777065270595,35.48,77580.95,0.0,0.04825,3e-05,10.3369]
[1777065275626,35.48,77581.59,0.0,0.04825,3e-05,10.33583]
[1777065277275,35.48,77581.45,0.0,0.04824,3e-05,10.33475]
[1777065279659,35.48,77571.97,0.0,0.04797,3e-05,10.28784]
[1777065284693,35.47,77564.84,0.0,0.04777,3e-05,10.25212]
[1777065289748,35.47,77563.3,0.0,0.04772,3e-05,10.24339]
[1777065290195,35.47,77563.3,0.0,0.04772,3e-05,10.24339]
[1777065290736,35.47,77563.3,0.0,0.04772,3e-05,10.24312]
[1777065293680,35.47,77562.97,0.0,0.04771,3e-05,10.24103]
[1777065293781,35.47,77562.97,0.0,0.04771,3e-05,10.24078]
[1777065298796,35.47,77563.51,0.0,0.04771,3e-05,10.24212]
[1777065306849,35.47,77564.04,0.0,0.04772,3e-05,10.24266]
[1777065310977,35.47,77563.73,0.0,0.04771,3e-05,10.24067]
[1777065311076,35.47,77564.72,0.0,0.04773,3e-05,10.24469]
[1777065312875,35.47,77564.74,0.0,0.04773,3e-05,10.24478]
[1777065312976,35.47,77565.7,0.0,0.04775,3e-05,10.24914]
[1777065315777,35.46,77565.67,0.0,0.04775,3e-05,10.24848]
[1777065315880,35.46,77565.64,0.0,0.04775,3e-05,10.24807]
[1777065316975,35.46,77565.64,0.0,0.04775,3e-05,10.24807]
[1777065317074,35.46,77565.63,0.0,0.04774,3e-05,10.24751]
[1777065317880,35.46,77565.63,0.0,0.04774,3e-05,10.24751]
[1777065317935,35.46,77565.68,0.0,0.04775,3e-05,10.24775]
[1777065323973,35.46,77565.78,0.0,0.04775,3e-05,10.249]
[1777065325484,35.47,77565.18,0.0,0.04774,3e-05,10.24643]
[1777065329018,35.47,77565.3,0.0,0.04775,3e-05,10.24797]
[1777065331737,35.47,77565.16,0.0,0.04775,3e-05,10.24794]
[1777065332289,35.47,77563.75,0.0,0.0477,3e-05,10.23969]
[1777065332517,35.47,77563.75,0.0,0.0477,3e-05,10.23969]
[1777065334528,35.47,77568.82,0.0,0.04784,3e-05,10.26357]
[1777065336978,35.47,77569.34,0.0,0.04785,3e-05,10.2655]
[1777065337077,35.47,77569.43,0.0,0.04785,3e-05,10.26536]
[1777065342813,35.47,77576.42,0.0,0.04804,3e-05,10.29873]
[1777065350153,35.47,77577.85,0.0,0.04809,3e-05,10.30792]
[1777065357990,35.47,77576.73,0.0,0.04807,3e-05,10.30414]
[1777065358744,35.47,77576.73,0.0,0.04807,3e-05,10.30414]
[1777065359216,35.47,77576.73,0.0,0.04807,3e-05,10.3046]
[1777065365257,35.47,77576.35,0.0,0.04806,3e-05,10.303]
[1777065370971,35.47,77571.19,0.0,0.04792,3e-05,10.27718]
[1777065377046,35.47,77571.62,0.0,0.04792,3e-05,10.27742]
[1777065378888,35.47,77569.47,0.0,0.04786,3e-05,10.26673]
[1777065384396,35.47,77561.41,0.0,0.04763,3e-05,10.22675]
[1777065389431,35.46,77558.99,0.0,0.04756,3e-05,10.21405]
[1777065394467,35.46,77558.32,0.0,0.04752,3e-05,10.20773]
[1777065401613,35.46,77557.93,0.0,0.04751,3e-05,10.20508]
[1777065408359,35.46,77557.28,0.0,0.04748,3e-05,10.20008]
[1777065413599,35.46,77555.89,0.0,0.04744,3e-05,10.19252]
[1777065423670,35.46,77555.79,0.0,0.04743,3e-05,10.19037]
[1777065428705,35.46,77558.58,0.0,0.0475,3e-05,10.20283]
[1777065438569,35.45,77560.47,0.0,0.04754,3e-05,10.20995]
[1777065443814,35.45,77553.87,0.0,0.04735,3e-05,10.17751]
[1777065449852,35.45,77554.54,0.0,0.04737,3e-05,10.17984]
[1777065456900,35.45,77554.33,0.0,0.04734,3e-05,10.17572]
[1777065461935,35.45,77554.55,0.0,0.04735,3e-05,10.17607]
[1777065467978,35.45,77555.42,0.0,0.04737,3e-05,10.17937]
[1777065473016,35.45,77557.74,0.0,0.04742,3e-05,10.18972]
[1777065479061,35.45,77558.68,0.0,0.04744,3e-05,10.19326]
[1777065484093,35.45,77558.84,0.0,0.04744,3e-05,10.19321]
[1777065489128,35.44,77559.96,0.0,0.04747,3e-05,10.19773]
[1777065494163,35.44,77561.27,0.0,0.0475,3e-05,10.20312]
[1777065502219,35.44,77561.61,0.0,0.0475,3e-05,10.20331]
[1777065509060,35.44,77560.74,0.0,0.04747,3e-05,10.19791]
[1777065519132,35.44,77560.73,0.0,0.04745,3e-05,10.19406]
[1777065526387,35.44,77561.8,0.0,0.04747,3e-05,10.19786]
[1777065531421,35.44,77575.37,0.0,0.04784,3e-05,10.26288]
[1777065532939,35.44,77575.37,0.0,0.04784,3e-05,10.26288]
[1777065533015,35.44,77575.37,0.0,0.04784,3e-05,10.26288]
[1777065533052,35.44,77575.37,0.0,0.04784,3e-05,10.26288]
[1777065533085,35.44,77579.47,0.0,0.04795,3e-05,10.2833]
[1777065539270,35.44,77596.24,0.0,0.04842,3e-05,10.36587]
[1777065540255,35.44,77596.24,0.0,0.04842,3e-05,10.36587]
[1777065540386,35.44,77596.27,0.0,0.04842,3e-05,10.36616]
[1777065546526,35.44,77600.44,0.0,0.04855,3e-05,10.38728]
[1777065551073,35.44,77600.48,0.0,0.04855,3e-05,10.3877]
[1777065551102,35.44,77600.32,0.0,0.04854,3e-05,10.38714]
[1777065552354,35.44,77600.32,0.0,0.04854,3e-05,10.38714]
[1777065552379,35.44,77600.32,0.0,0.04854,3e-05,10.38725]
[1777065552990,35.44,77600.32,0.0,0.04854,3e-05,10.38725]
[1777065553075,35.44,77600.21,0.0,0.04854,3e-05,10.38682]
[1777065559411,35.44,77607.9,0.0,0.04876,3e-05,10.42477]
[1777065561640,35.44,77607.71,0.0,0.04875,3e-05,10.4239]
[1777065561741,35.44,77607.85,0.0,0.04876,3e-05,10.42468]
[1777065567694,35.44,77608.03,0.0,0.04876,3e-05,10.42585]
[1777065569703,35.44,77598.45,0.0,0.0485,3e-05,10.37946]
[1777065574737,35.44,77598.45,0.0,0.0485,3e-05,10.37792]
[1777065579772,35.44,77597.95,0.0,0.04848,3e-05,10.37611]
[1777065584807,35.44,77599.62,0.0,0.04853,3e-05,10.38482]
[1777065589842,35.45,77600.76,0.0,0.04857,3e-05,10.39089]
[1777065591568,35.45,77603.83,0.0,0.04865,3e-05,10.40589]
[1777065591857,35.45,77607.11,0.0,0.04875,3e-05,10.42191]
[1777065593092,35.45,77607.11,0.0,0.04875,3e-05,10.42191]
[1777065593193,35.45,77612.5,0.0,0.0489,3e-05,10.44817]
[1777065599790,35.45,77612.15,0.0,0.04889,3e-05,10.44657]
[1777065604948,35.45,77613.2,0.0,0.04892,3e-05,10.45175]
[1777065606792,35.45,77614.09,0.0,0.04894,3e-05,10.45609]
[1777065607422,35.45,77614.09,0.0,0.04894,3e-05,10.45609]
[1777065606962,35.45,77613.83,0.0,0.04893,3e-05,10.45483]
[1777065607968,35.45,77608.81,0.0,0.04879,3e-05,10.43041]
[1777065613004,35.45,77605.04,0.0,0.04869,3e-05,10.41235]
[1777065618044,35.45,77594.74,0.0,0.04841,3e-05,10.36292]
[1777065623076,35.45,77593.52,0.0,0.04838,3e-05,10.35778]
[1777065628112,35.45,77592.04,0.0,0.04835,3e-05,10.35141]
[1777065633572,35.45,77589.96,0.0,0.04828,3e-05,10.3399]
[1777065634532,35.45,77589.53,0.0,0.04827,3e-05,10.33818]
[1777065634636,35.45,77589.53,0.0,0.04827,3e-05,10.33818]
[1777065635162,35.45,77577.9,0.0,0.04795,3e-05,10.28166]
[1777065636457,35.45,77566.12,0.0,0.04763,3e-05,10.22469]
[1777065642211,35.45,77564.54,0.0,0.04758,3e-05,10.21582]
[1777065648255,35.45,77564.33,0.0,0.04757,3e-05,10.21361]
[1777065653289,35.44,77565.12,0.0,0.04758,3e-05,10.21639]
[1777065659055,35.44,77565.36,0.0,0.04758,3e-05,10.21673]
[1777065659152,35.44,77565.36,0.0,0.04758,3e-05,10.21673]
[1777065659158,35.44,77565.36,0.0,0.04758,3e-05,10.21673]
[1777065659321,35.44,77565.36,0.0,0.04758,3e-05,10.21633]
[1777065660462,35.44,77565.36,0.0,0.04758,3e-05,10.21633]
[1777065661515,35.44,77565.14,0.0,0.04758,3e-05,10.21602]
[1777065666432,35.45,77564.3,0.0,0.04757,3e-05,10.2135]
[1777065671606,35.45,77560.8,0.0,0.04747,3e-05,10.19677]
[1777065676171,35.45,77561.28,0.0,0.04748,3e-05,10.19889]
[1777065681749,35.44,77558.63,0.0,0.0474,3e-05,10.18494]
[1777065690549,35.44,77558.9,0.0,0.0474,3e-05,10.18456]
[1777065697597,35.44,77558.77,0.0,0.04738,3e-05,10.18076]
[1777065703640,35.44,77558.56,0.0,0.04737,3e-05,10.17888]
[1777065710190,35.44,77556.0,0.0,0.0473,3e-05,10.16612]
[1777065711684,35.44,77555.88,0.0,0.0473,3e-05,10.16518]
[1777065714201,35.44,77555.85,0.0,0.04729,3e-05,10.16491]
[1777065719880,35.44,77555.85,0.0,0.04729,3e-05,10.16455]
[1777065730390,35.44,77554.87,0.0,0.04726,3e-05,10.15894]
[1777065731103,35.44,77555.19,0.0,0.04726,3e-05,10.15969]
[1777065740780,35.43,77555.41,0.0,0.04726,3e-05,10.15953]
[1777065750918,35.43,77555.51,0.0,0.04726,3e-05,10.15891]
[1777065760987,35.43,77555.83,0.0,0.04725,3e-05,10.15725]
[1777065766080,35.43,77555.89,0.0,0.04725,3e-05,10.15701]
[1777065771115,35.43,77555.81,0.0,0.04725,3e-05,10.15611]
[1777065778164,35.43,77556.56,0.0,0.04726,3e-05,10.15897]
[1777065781134,35.43,77559.53,0.0,0.04734,3e-05,10.17308]
[1777065782742,35.43,77564.64,0.0,0.04748,3e-05,10.19717]
[1777065788234,35.43,77567.1,0.0,0.04754,3e-05,10.20789]
[1777065797239,35.43,77567.53,0.0,0.04754,3e-05,10.2083]
[1777065802329,35.42,77567.53,0.0,0.04753,3e-05,10.20739]
[1777065807367,35.42,77567.92,0.0,0.04754,3e-05,10.20835]
[1777065815366,35.42,77567.07,0.0,0.0475,3e-05,10.20071]
[1777065820459,35.42,77567.3,0.0,0.0475,3e-05,10.20096]
[1777065828515,35.42,77566.41,0.0,0.04747,3e-05,10.19535]
[1777065836880,35.42,77565.9,0.0,0.04745,3e-05,10.19259]
[1777065842623,35.42,77566.36,0.0,0.04745,3e-05,10.19293]
[1777065847657,35.42,77570.32,0.0,0.04756,3e-05,10.2111]
[1777065852698,35.41,77573.43,0.0,0.04764,3e-05,10.22511]
[1777065857727,35.41,77574.43,0.0,0.04766,3e-05,10.22865]
[1777065863297,35.41,77573.76,0.0,0.04763,3e-05,10.22439]
[1777065869812,35.41,77572.13,0.0,0.04758,3e-05,10.21516]
[1777065875854,35.41,77569.45,0.0,0.04749,3e-05,10.19907]
[1777065877617,35.41,77569.45,0.0,0.04749,3e-05,10.19907]
[1777065880894,35.41,77570.92,0.0,0.04753,3e-05,10.20579]
[1777065888944,35.41,77570.38,0.0,0.0475,3e-05,10.20132]
[1777065893712,35.41,77570.36,0.0,0.0475,3e-05,10.20072]
[1777065895112,35.41,77569.65,0.0,0.04748,3e-05,10.19698]
[1777065896210,35.4,77605.76,0.0,0.04846,3e-05,10.37087]
[1777065902044,35.4,77612.0,0.0,0.04862,3e-05,10.39846]
[1777065907082,35.4,77614.58,0.0,0.04868,3e-05,10.40858]
[1777065912588,35.4,77614.82,0.0,0.04868,3e-05,10.40828]
[1777065912687,35.4,77615.87,0.0,0.0487,3e-05,10.4124]
[1777065913378,35.4,77615.87,0.0,0.0487,3e-05,10.4124]
[1777065913478,35.4,77624.81,0.0,0.04894,3e-05,10.45545]
[1777065914046,35.4,77624.81,0.0,0.04894,3e-05,10.45545]
[1777065914248,35.4,77626.29,0.0,0.04899,3e-05,10.46275]
[1777065920073,35.4,77633.92,0.0,0.0492,3e-05,10.49998]
[1777065923035,35.39,77635.04,0.0,0.04923,3e-05,10.50535]
[1777065923194,35.39,77634.81,0.0,0.04922,3e-05,10.50411]
[1777065925209,35.39,77624.45,0.0,0.04889,3e-05,10.44683]
[1777065930326,35.38,77617.76,0.0,0.04867,3e-05,10.40738]
[1777065934860,35.38,77612.01,0.0,0.04849,3e-05,10.375]
[1777065935004,35.38,77612.01,0.0,0.04849,3e-05,10.375]
[1777065940240,35.37,77602.22,0.0,0.0482,3e-05,10.3252]
[1777065945349,35.37,77594.24,0.0,0.04798,3e-05,10.28493]
[1777065951390,35.37,77595.54,0.0,0.048,3e-05,10.2895]
[1777065956829,35.37,77595.36,0.0,0.04799,3e-05,10.28805]
[1777065962468,35.37,77594.7,0.0,0.04796,3e-05,10.28227]
[1777065967503,35.36,77585.19,0.0,0.04769,3e-05,10.23515]
[1777065977569,35.36,77583.43,0.0,0.04763,3e-05,10.22466]
[1777065982609,35.36,77585.7,0.0,0.04769,3e-05,10.23461]
[1777065983332,35.36,77585.7,0.0,0.04769,3e-05,10.23461]
[1777065984216,35.36,77585.94,0.0,0.04769,3e-05,10.23556]
[1777065985163,35.36,77586.28,0.0,0.0477,3e-05,10.23699]
[1777065991672,35.36,77587.8,0.0,0.04773,3e-05,10.24068]
[1777065996706,35.36,77585.65,0.0,0.04766,3e-05,10.22927]
[1777066001741,35.36,77585.47,0.0,0.04765,3e-05,10.22744]
[1777066007790,35.35,77585.0,0.0,0.04763,3e-05,10.22405]
[1777066012824,35.35,77593.47,0.0,0.04786,3e-05,10.26388]
[1777066017862,35.35,77601.48,0.0,0.04807,3e-05,10.30128]
[1777066022896,35.35,77601.97,0.0,0.04807,3e-05,10.30214]
[1777066028857,35.35,77595.55,0.0,0.04789,3e-05,10.26929]
[1777066034978,35.34,77590.94,0.0,0.04775,3e-05,10.24535]
[1777066037357,35.34,77590.94,0.0,0.04775,3e-05,10.24535]
[1777066037411,35.34,77590.94,0.0,0.04775,3e-05,10.24535]
[1777066037471,35.34,77590.94,0.0,0.04775,3e-05,10.24535]
[1777066037541,35.34,77590.02,0.0,0.04772,3e-05,10.24049]
[1777066045049,35.35,77587.4,0.0,0.04767,3e-05,10.23087]
[1777066048113,35.35,77587.95,0.0,0.04769,3e-05,10.23429]
[1777066048262,35.35,77587.95,0.0,0.04769,3e-05,10.23409]
[1777066054113,35.35,77587.46,0.0,0.04766,3e-05,10.22842]
[1777066060155,35.35,77587.03,0.0,0.04764,3e-05,10.22525]
[1777066067203,35.34,77587.72,0.0,0.04765,3e-05,10.22727]
[1777066072240,35.34,77587.62,0.0,0.04764,3e-05,10.22586]
[1777066077274,35.34,77587.94,0.0,0.04765,3e-05,10.22649]
[1777066082310,35.34,77588.27,0.0,0.04765,3e-05,10.22715]
[1777066087344,35.34,77588.71,0.0,0.04766,3e-05,10.22833]
[1777066101363,35.34,77587.81,0.0,0.04762,3e-05,10.22148]
[1777066107485,35.34,77588.97,0.0,0.04764,3e-05,10.22602]
[1777066108769,35.34,77588.97,0.0,0.04764,3e-05,10.22602]
[1777066108831,35.34,77588.97,0.0,0.04764,3e-05,10.22602]
[1777066108865,35.34,77588.97,0.0,0.04764,3e-05,10.22602]
[1777066108876,35.34,77590.8,0.0,0.04769,3e-05,10.23465]
[1777066109747,35.34,77590.8,0.0,0.04769,3e-05,10.23465]
[1777066109922,35.34,77590.83,0.0,0.04769,3e-05,10.23519]
[1777066115543,35.33,77590.76,0.0,0.04768,3e-05,10.23156]
[1777066121584,35.33,77590.73,0.0,0.04767,3e-05,10.23027]
[1777066128633,35.33,77590.94,0.0,0.04767,3e-05,10.22997]
[1777066133668,35.33,77593.15,0.0,0.04772,3e-05,10.23963]
[1777066138703,35.33,77592.8,0.0,0.04771,3e-05,10.23694]
[1777066147686,35.33,77592.52,0.0,0.04769,3e-05,10.23383]
[1777066155821,35.33,77592.27,0.0,0.04767,3e-05,10.2311]
[1777066160856,35.32,77591.94,0.0,0.04766,3e-05,10.2286]
[1777066171933,35.32,77592.23,0.0,0.04765,3e-05,10.22585]
[1777066176968,35.32,77591.61,0.0,0.04762,3e-05,10.22199]
[1777066180997,35.32,77601.83,0.0,0.0479,3e-05,10.27055]
[1777066186031,35.32,77601.89,0.0,0.04789,3e-05,10.26963]
[1777066191068,35.32,77601.61,0.0,0.04788,3e-05,10.26706]
[1777066196101,35.32,77598.04,0.0,0.04777,3e-05,10.24846]
[1777066201388,35.31,77596.07,0.0,0.04771,3e-05,10.23813]
[1777066201831,35.31,77596.07,0.0,0.04771,3e-05,10.23813]
[1777066207098,35.31,77589.11,0.0,0.04752,3e-05,10.20343]
[1777066214228,35.31,77587.79,0.0,0.04748,3e-05,10.19613]
[1777066217169,35.31,77586.35,0.0,0.04744,3e-05,10.18895]
[1777066224298,35.31,77579.44,0.0,0.04724,3e-05,10.15516]
[1777066236381,35.31,77578.67,0.0,0.04721,3e-05,10.14867]
[1777066241417,35.31,77579.63,0.0,0.04724,3e-05,10.15301]
[1777066247459,35.31,77580.68,0.0,0.04726,3e-05,10.15769]
[1777066252496,35.31,77581.15,0.0,0.04727,3e-05,10.15961]
[1777066260469,35.31,77579.12,0.0,0.04721,3e-05,10.14941]
[1777066272634,35.31,77580.51,0.0,0.04725,3e-05,10.15537]
[1777066277669,35.31,77580.66,0.0,0.04725,3e-05,10.15578]
[1777066282704,35.31,77581.12,0.0,0.04726,3e-05,10.15767]
[1777066287741,35.31,77581.09,0.0,0.04726,3e-05,10.1572]
[1777066293701,35.31,77580.66,0.0,0.04724,3e-05,10.15262]
[1777066294417,35.31,77580.66,0.0,0.04724,3e-05,10.15262]
[1777066298230,35.31,77580.22,0.0,0.04722,3e-05,10.15033]
[1777066304782,35.3,77576.25,0.0,0.04711,3e-05,10.13105]
[1777066310986,35.3,77576.89,0.0,0.04713,3e-05,10.13398]
[1777066319042,35.3,77578.06,0.0,0.04716,3e-05,10.13935]
[1777066324079,35.3,77577.75,0.0,0.04715,3e-05,10.13769]
[1777066329114,35.3,77577.53,0.0,0.04714,3e-05,10.13648]
[1777066330888,35.3,77577.04,0.0,0.04713,3e-05,10.1341]
[1777066331134,35.3,77575.87,0.0,0.0471,3e-05,10.12847]
[1777066333467,35.3,77570.02,0.0,0.04694,3e-05,10.10042]
[1777066334149,35.3,77569.55,0.0,0.04693,3e-05,10.09794]
[1777066336823,35.3,77569.04,0.0,0.04691,3e-05,10.09508]
[1777066337166,35.3,77569.04,0.0,0.04691,3e-05,10.09508]
[1777066346234,35.3,77568.49,0.0,0.0469,3e-05,10.09281]
[1777066347579,35.3,77568.52,0.0,0.0469,3e-05,10.09299]
[1777066348247,35.3,77569.14,0.0,0.04692,3e-05,10.096]
[1777066349254,35.3,77558.14,0.0,0.04662,3e-05,10.04308]
[1777066354289,35.3,77551.24,0.0,0.04643,3e-05,10.00848]
[1777066363194,35.3,77553.73,0.0,0.0465,3e-05,10.02088]
[1777066368388,35.3,77555.1,0.0,0.04653,3e-05,10.02685]
[1777066373424,35.3,77560.42,0.0,0.04667,3e-05,10.0517]
[1777066374993,35.3,77560.42,0.0,0.04667,3e-05,10.0517]
[1777066375279,35.3,77560.62,0.0,0.04668,3e-05,10.05286]
[1777066380313,35.3,77561.09,0.0,0.04669,3e-05,10.05503]
[1777066385506,35.3,77567.23,0.0,0.04685,3e-05,10.08458]
[1777066390542,35.3,77569.51,0.0,0.04691,3e-05,10.09452]
[1777066395577,35.3,77570.03,0.0,0.04692,3e-05,10.096]
[1777066400614,35.3,77572.52,0.0,0.04698,3e-05,10.10734]
[1777066406495,35.3,77572.97,0.0,0.04699,3e-05,10.10958]
[1777066408558,35.3,77572.97,0.0,0.04699,3e-05,10.10959]
[1777066410725,35.3,77573.55,0.0,0.04701,3e-05,10.11297]
[1777066411154,35.3,77573.55,0.0,0.04701,3e-05,10.11297]
[1777066411442,35.3,77574.39,0.0,0.04703,3e-05,10.11546]
[1777066416190,35.3,77575.23,0.0,0.04706,3e-05,10.12122]
[1777066417185,35.31,77575.91,0.0,0.04709,3e-05,10.12562]
[1777066420222,35.31,77575.95,0.0,0.04709,3e-05,10.12638]
[1777066425786,35.31,77581.74,0.0,0.04727,3e-05,10.15734]
[1777066431768,35.31,77582.26,0.0,0.04729,3e-05,10.16072]
[1777066436793,35.31,77584.23,0.0,0.04736,3e-05,10.17261]
[1777066441899,35.31,77583.58,0.0,0.04733,3e-05,10.16897]
[1777066448952,35.31,77584.26,0.0,0.04735,3e-05,10.17162]
[1777066453957,35.31,77584.3,0.0,0.04735,3e-05,10.17163]
[1777066454077,35.31,77584.3,0.0,0.04735,3e-05,10.17163]
[1777066455999,35.31,77600.49,0.0,0.04779,3e-05,10.24914]
[1777066463048,35.31,77604.35,0.0,0.04788,3e-05,10.26621]
[1777066466732,35.31,77599.61,0.0,0.04775,3e-05,10.24264]
[1777066474125,35.31,77596.28,0.0,0.04764,3e-05,10.22299]
[1777066483192,35.31,77593.08,0.0,0.04755,3e-05,10.20617]
[1777066486179,35.31,77588.22,0.0,0.04741,3e-05,10.18252]
[1777066494110,35.3,77585.76,0.0,0.04734,3e-05,10.16986]
[1777066500680,35.3,77585.38,0.0,0.04733,3e-05,10.16771]
[1777066506354,35.3,77582.46,0.0,0.04725,3e-05,10.15315]
[1777066514252,35.3,77582.73,0.0,0.04725,3e-05,10.15398]
[1777066519582,35.3,77582.87,0.0,0.04725,3e-05,10.15442]
[1777066525486,35.3,77590.25,0.0,0.04745,3e-05,10.18925]
[1777066529552,35.3,77590.08,0.0,0.04744,3e-05,10.18809]
[1777066529574,35.3,77590.08,0.0,0.04744,3e-05,10.18809]
[1777066531540,35.3,77575.35,0.0,0.04703,3e-05,10.11496]
[1777066536575,35.3,77573.13,0.0,0.04697,3e-05,10.10439]
[1777066539596,35.3,77563.82,0.0,0.04672,3e-05,10.06008]
[1777066544463,35.3,77563.72,0.0,0.04672,3e-05,10.06003]
[1777066552321,35.3,77563.72,0.0,0.04672,3e-05,10.06003]
[1777066557797,35.3,77562.79,0.0,0.04671,3e-05,10.05668]
[1777066558440,35.3,77559.0,0.0,0.0466,3e-05,10.0387]
[1777066558799,35.3,77559.0,0.0,0.0466,3e-05,10.0387]
[1777066558801,35.3,77555.1,0.0,0.0465,3e-05,10.02024]
[1777066559994,35.3,77555.1,0.0,0.0465,3e-05,10.02024]
[1777066560068,35.3,77553.51,0.0,0.04646,3e-05,10.0128]
[1777066565504,35.3,77553.08,0.0,0.04645,3e-05,10.01107]
[1777066572826,35.31,77552.64,0.0,0.04645,3e-05,10.01078]
[1777066577864,35.31,77552.15,0.0,0.04644,3e-05,10.00927]
[1777066582898,35.31,77549.17,0.0,0.04636,3e-05,9.99598]
[1777066587614,35.31,77546.61,0.0,0.0463,3e-05,9.9846]
[1777066587932,35.31,77546.38,0.0,0.0463,3e-05,9.98371]
[1777066589049,35.31,77546.38,0.0,0.0463,3e-05,9.98371]
[1777066589483,35.31,77545.44,0.0,0.04627,3e-05,9.97946]
[1777066590002,35.31,77530.79,0.0,0.04588,3e-05,9.90958]
[1777066593846,35.31,77529.9,0.0,0.04584,3e-05,9.90275]
[1777066599009,35.31,77527.66,0.0,0.0458,3e-05,9.89419]
[1777066601769,35.31,77528.27,0.0,0.04582,3e-05,9.89777]
[1777066606959,35.31,77528.44,0.0,0.04582,3e-05,9.89854]
[1777066611223,35.31,77533.56,0.0,0.04596,3e-05,9.923]
[1777066611325,35.31,77533.57,0.0,0.04596,3e-05,9.92335]
[1777066614721,35.31,77536.98,0.0,0.04604,3e-05,9.93829]
[1777066615132,35.31,77542.07,0.0,0.04618,3e-05,9.96199]
[1777066616632,35.31,77543.2,0.0,0.04621,3e-05,9.96759]
[1777066617147,35.31,77543.47,0.0,0.04622,3e-05,9.9691]
[1777066623189,35.31,77545.0,0.0,0.04627,3e-05,9.9777]
[1777066628223,35.31,77546.08,0.0,0.0463,3e-05,9.98388]
[1777066633258,35.32,77547.3,0.0,0.04634,3e-05,9.99067]
[1777066643328,35.32,77547.68,0.0,0.04636,3e-05,9.9944]
[1777066648363,35.32,77553.07,0.0,0.04651,3e-05,10.0209]
[1777066653398,35.32,77553.36,0.0,0.04651,3e-05,10.02088]
[1777066660448,35.32,77552.78,0.0,0.0465,3e-05,10.01915]
[1777066665481,35.32,77552.07,0.0,0.04649,3e-05,10.0165]
[1777066672532,35.32,77551.82,0.0,0.04649,3e-05,10.01636]
[1777066677569,35.32,77552.51,0.0,0.04651,3e-05,10.02038]
[1777066682603,35.32,77565.46,0.0,0.04686,3e-05,10.08282]
[1777066690660,35.32,77567.21,0.0,0.04691,3e-05,10.09156]
[1777066695695,35.33,77568.18,0.0,0.04694,3e-05,10.09635]
[1777066701736,35.33,77573.55,0.0,0.04708,3e-05,10.12205]
[1777066706772,35.32,77575.1,0.0,0.04712,3e-05,10.12936]
[1777066713821,35.32,77577.0,0.0,0.04716,3e-05,10.13611]
[1777066719862,35.32,77577.75,0.0,0.04718,3e-05,10.13948]
[1777066725906,35.32,77576.01,0.0,0.04714,3e-05,10.13093]
[1777066730941,35.32,77576.06,0.0,0.04714,3e-05,10.13102]
[1777066737990,35.32,77576.15,0.0,0.04714,3e-05,10.13123]
[1777066745872,35.32,77575.74,0.0,0.04712,3e-05,10.12903]
[1777066754101,35.32,77575.6,0.0,0.04712,3e-05,10.12815]
[1777066759137,35.32,77578.64,0.0,0.0472,3e-05,10.14258]
[1777066765179,35.32,77577.23,0.0,0.04716,3e-05,10.13557]
[1777066771224,35.32,77576.98,0.0,0.04714,3e-05,10.13204]
[1777066777267,35.32,77576.35,0.0,0.04713,3e-05,10.12885]
[1777066783309,35.32,77575.73,0.0,0.04711,3e-05,10.12575]
[1777066788346,35.32,77569.4,0.0,0.04694,3e-05,10.09541]
[1777066793377,35.32,77564.51,0.0,0.04681,3e-05,10.07224]
[1777066798413,35.32,77563.17,0.0,0.04677,3e-05,10.06618]
[1777066806292,35.32,77564.04,0.0,0.0468,3e-05,10.07088]
[1777066816542,35.32,77563.93,0.0,0.0468,3e-05,10.071]
[1777066821282,35.32,77558.01,0.0,0.04664,3e-05,10.04311]
[1777066821657,35.32,77552.35,0.0,0.04649,3e-05,10.01628]
[1777066826614,35.32,77533.2,0.0,0.04598,3e-05,9.92554]
[1777066831650,35.32,77532.15,0.0,0.04593,3e-05,9.91648]
[1777066836685,35.32,77532.22,0.0,0.04592,3e-05,9.91485]
[1777066841724,35.32,77532.08,0.0,0.04591,3e-05,9.91227]
[1777066844741,35.32,77543.15,0.0,0.0462,3e-05,9.96422]
[1777066846762,35.32,77543.48,0.0,0.04621,3e-05,9.96605]
[1777066846810,35.32,77543.95,0.0,0.04622,3e-05,9.96805]
[1777066849535,35.32,77543.95,0.0,0.04622,3e-05,9.96805]
[1777066854812,35.31,77546.47,0.0,0.04627,3e-05,9.97695]
[1777066855965,35.31,77552.66,0.0,0.04644,3e-05,10.00657]
[1777066856061,35.31,77552.96,0.0,0.04645,3e-05,10.00799]
[1777066858177,35.31,77552.96,0.0,0.04645,3e-05,10.00816]
[1777066858263,35.31,77553.95,0.0,0.04648,3e-05,10.01304]
[1777066861166,35.31,77559.89,0.0,0.04664,3e-05,10.04164]
[1777066866716,35.32,77565.58,0.0,0.04679,3e-05,10.06929]
[1777066876787,35.32,77568.96,0.0,0.04689,3e-05,10.08601]
[1777066887036,35.32,77569.96,0.0,0.04692,3e-05,10.09121]
[1777066892071,35.32,77575.84,0.0,0.04707,3e-05,10.11735]
[1777066897105,35.32,77577.65,0.0,0.04711,3e-05,10.12597]
[1777066904155,35.32,77577.46,0.0,0.04711,3e-05,10.12494]
[1777066909193,35.32,77574.95,0.0,0.04704,3e-05,10.11287]
[1777066917068,35.32,77574.62,0.0,0.04703,3e-05,10.11127]
[1777066926017,35.32,77574.36,0.0,0.04702,3e-05,10.11003]
[1777066931344,35.31,77571.85,0.0,0.04692,3e-05,10.09116]
[1777066935641,35.31,77570.34,0.0,0.04687,3e-05,10.08262]
[1777066935733,35.3,77570.35,0.0,0.04686,3e-05,10.08137]
[1777066941416,35.3,77566.63,0.0,0.04674,3e-05,10.0598]
[1777066946451,35.3,77566.71,0.0,0.04672,3e-05,10.05714]
[1777066954508,35.29,77566.27,0.0,0.04668,3e-05,10.04816]
[1777066959579,35.29,77565.17,0.0,0.04663,3e-05,10.03998]
[1777066966593,35.28,77565.78,0.0,0.04662,3e-05,10.03887]
[1777066971831,35.28,77566.27,0.0,0.04663,3e-05,10.03949]
[1777066977492,35.27,77565.72,0.0,0.04658,3e-05,10.03234]
[1777066983714,35.27,77565.53,0.0,0.04656,3e-05,10.02811]
[1777066988745,35.27,77559.11,0.0,0.04637,3e-05,9.99482]
[1777066993781,35.26,77559.38,0.0,0.04637,3e-05,9.99363]
[1777067000832,35.26,77557.95,0.0,0.04631,3e-05,9.98347]
[1777067002485,35.26,77556.3,0.0,0.04626,3e-05,9.97516]
[1777067007879,35.26,77546.61,0.0,0.04599,3e-05,9.9266]
[1777067014927,35.25,77544.27,0.0,0.0459,3e-05,9.91041]
[1777067019962,35.25,77546.39,0.0,0.04595,3e-05,9.91863]
[1777067024998,35.25,77547.81,0.0,0.04597,3e-05,9.92349]
[1777067028528,35.25,77548.12,0.0,0.04598,3e-05,9.9242]
[1777067033055,35.24,77559.13,0.0,0.04626,3e-05,9.97402]
[1777067038090,35.24,77552.91,0.0,0.04608,3e-05,9.94227]
[1777067043304,35.24,77548.93,0.0,0.04596,3e-05,9.92182]
[1777067049166,35.24,77543.22,0.0,0.0458,3e-05,9.89234]
[1777067053124,35.24,77541.99,0.0,0.04576,3e-05,9.88555]
[1777067053179,35.24,77541.99,0.0,0.04576,3e-05,9.88555]
[1777067053968,35.24,77544.8,0.0,0.04583,3e-05,9.89923]
[1777067055905,35.24,77567.21,0.0,0.04644,3e-05,10.0064]
[1777067061252,35.24,77574.67,0.0,0.04664,3e-05,10.04311]
[1777067067292,35.24,77576.53,0.0,0.0467,3e-05,10.05276]
[1777067072359,35.24,77578.7,0.0,0.04675,3e-05,10.06149]
[1777067078373,35.24,77583.95,0.0,0.0469,3e-05,10.08727]
[1777067083405,35.24,77592.18,0.0,0.04712,3e-05,10.12697]
[1777067088442,35.24,77589.77,0.0,0.04705,3e-05,10.11535]
[1777067093475,35.24,77583.38,0.0,0.04688,3e-05,10.08494]
[1777067095040,35.24,77583.38,0.0,0.04688,3e-05,10.08494]
[1777067095083,35.24,77583.38,0.0,0.04688,3e-05,10.08494]
[1777067095513,35.24,77582.04,0.0,0.04685,3e-05,10.07867]
[1777067096854,35.24,77538.69,0.0,0.04569,3e-05,9.87248]
[1777067103549,35.24,77535.23,0.0,0.04558,3e-05,9.85411]
[1777067108582,35.24,77534.47,0.0,0.04556,3e-05,9.84921]
[1777067114626,35.24,77533.43,0.0,0.04552,3e-05,9.84278]
[1777067119192,35.23,77533.02,0.0,0.0455,3e-05,9.83987]
[1777067119247,35.23,77532.89,0.0,0.0455,3e-05,9.83901]
[1777067125705,35.23,77532.29,0.0,0.04548,3e-05,9.83477]
[1777067128527,35.23,77532.95,0.0,0.04549,3e-05,9.83741]
[1777067128720,35.23,77532.96,0.0,0.04549,3e-05,9.83722]
[1777067133757,35.23,77532.8,0.0,0.04547,3e-05,9.83321]
[1777067138791,35.23,77536.23,0.0,0.04555,3e-05,9.84822]
[1777067140810,35.23,77549.57,0.0,0.04591,3e-05,9.91148]
[1777067144839,35.23,77558.9,0.0,0.04616,3e-05,9.95696]
[1777067149868,35.23,77556.51,0.0,0.04611,3e-05,9.94698]
[1777067154902,35.23,77548.61,0.0,0.0459,3e-05,9.90971]
[1777067159937,35.23,77547.61,0.0,0.04586,3e-05,9.90324]
[1777067164977,35.23,77540.45,0.0,0.04566,3e-05,9.86776]
[1777067170010,35.23,77538.1,0.0,0.04559,3e-05,9.85531]
[1777067175043,35.22,77535.29,0.0,0.04551,3e-05,9.84078]
[1777067176079,35.22,77535.29,0.0,0.04551,3e-05,9.84078]
[1777067176152,35.22,77535.02,0.0,0.0455,3e-05,9.83902]
[1777067177461,35.22,77535.02,0.0,0.0455,3e-05,9.83902]
[1777067178064,35.22,77535.02,0.0,0.0455,3e-05,9.83879]
[1777067183100,35.22,77530.59,0.0,0.04538,3e-05,9.8168]
[1777067188134,35.22,77529.74,0.0,0.04535,3e-05,9.81163]
[1777067193169,35.22,77527.56,0.0,0.04528,3e-05,9.79833]
[1777067199065,35.22,77524.31,0.0,0.04519,3e-05,9.78227]
[1777067204246,35.22,77523.52,0.0,0.04516,3e-05,9.77768]
[1777067209281,35.22,77521.94,0.0,0.04511,3e-05,9.76958]
[1777067210973,35.22,77521.94,0.0,0.04511,3e-05,9.76958]
[1777067211049,35.22,77522.14,0.0,0.04512,3e-05,9.7704]
[1777067213976,35.22,77522.05,0.0,0.04512,3e-05,9.76972]
[1777067214063,35.22,77520.79,0.0,0.04508,3e-05,9.76368]
[1777067214708,35.22,77520.79,0.0,0.04508,3e-05,9.76368]
[1777067214740,35.22,77520.74,0.0,0.04508,3e-05,9.76332]
[1777067215263,35.22,77520.74,0.0,0.04508,3e-05,9.76332]
[1777067215766,35.22,77520.74,0.0,0.04508,3e-05,9.76332]
[1777067223169,35.22,77517.9,0.0,0.045,3e-05,9.74924]
[1777067223172,35.22,77518.64,0.0,0.04502,3e-05,9.75252]
[1777067228414,35.21,77518.38,0.0,0.04501,3e-05,9.75082]
[1777067230256,35.21,77518.35,0.0,0.04501,3e-05,9.75059]
[1777067230305,35.21,77518.35,0.0,0.04501,3e-05,9.75059]
[1777067230336,35.21,77518.35,0.0,0.04501,3e-05,9.75059]
[1777067230346,35.21,77518.22,0.0,0.045,3e-05,9.74988]
[1777067238484,35.22,77517.47,0.0,0.04501,3e-05,9.7505]
[1777067242627,35.22,77517.57,0.0,0.04501,3e-05,9.75157]
[1777067245237,35.22,77516.85,0.0,0.04502,3e-05,9.75177]
[1777067251269,35.23,77517.86,0.0,0.04508,3e-05,9.76235]
[1777067256610,35.24,77517.2,0.0,0.0451,3e-05,9.76524]
[1777067263658,35.25,77517.7,0.0,0.04513,3e-05,9.77072]
[1777067268693,35.25,77519.67,0.0,0.04519,3e-05,9.78214]
[1777067271718,35.25,77535.22,0.0,0.04561,3e-05,9.85655]
[1777067274073,35.25,77536.31,0.0,0.04564,3e-05,9.86212]
[1777067274147,35.25,77536.31,0.0,0.04564,3e-05,9.86212]
[1777067274239,35.25,77537.31,0.0,0.04568,3e-05,9.86883]
[1777067274728,35.25,77537.31,0.0,0.04568,3e-05,9.86883]
[1777067274827,35.25,77539.18,0.0,0.04573,3e-05,9.87766]
[1777067276123,35.25,77539.18,0.0,0.04573,3e-05,9.87766]
[1777067276169,35.25,77539.18,0.0,0.04573,3e-05,9.87766]
[1777067276205,35.25,77539.62,0.0,0.04574,3e-05,9.88029]
[1777067276630,35.25,77539.62,0.0,0.04574,3e-05,9.88029]
[1777067277741,35.25,77539.66,0.0,0.04574,3e-05,9.88048]
[1777067277760,35.25,77539.51,0.0,0.04574,3e-05,9.88004]
[1777067278665,35.25,77539.51,0.0,0.04574,3e-05,9.88004]
[1777067278767,35.25,77539.61,0.0,0.04574,3e-05,9.88078]
[1777067279953,35.25,77539.61,0.0,0.04574,3e-05,9.88078]
[1777067283801,35.26,77527.55,0.0,0.04543,3e-05,9.82531]
[1777067284824,35.26,77527.55,0.0,0.04543,3e-05,9.82531]
[1777067284874,35.26,77525.15,0.0,0.04537,3e-05,9.81379]
[1777067290850,35.25,77524.25,0.0,0.04534,3e-05,9.80833]
[1777067294135,35.25,77526.53,0.0,0.0454,3e-05,9.81866]
[1777067295658,35.25,77527.5,0.0,0.04542,3e-05,9.82279]
[1777067295760,35.25,77527.62,0.0,0.04542,3e-05,9.82313]
[1777067297727,35.25,77527.62,0.0,0.04542,3e-05,9.82291]
[1777067297900,35.25,77527.71,0.0,0.04542,3e-05,9.82311]
[1777067299737,35.25,77527.9,0.0,0.04542,3e-05,9.82379]
[1777067299915,35.25,77527.82,0.0,0.04542,3e-05,9.82319]
[1777067300542,35.25,77527.82,0.0,0.04542,3e-05,9.82319]
[1777067300644,35.25,77528.01,0.0,0.04543,3e-05,9.82386]
[1777067303859,35.25,77528.06,0.0,0.04542,3e-05,9.82365]
[1777067303960,35.25,77528.18,0.0,0.04543,3e-05,9.824]
[1777067309991,35.25,77528.37,0.0,0.04542,3e-05,9.82356]
[1777067315030,35.25,77529.15,0.0,0.04543,3e-05,9.82403]
[1777067320065,35.25,77529.37,0.0,0.04543,3e-05,9.82396]
[1777067325101,35.24,77528.83,0.0,0.04541,3e-05,9.82033]
[1777067330152,35.24,77528.77,0.0,0.0454,3e-05,9.81898]
[1777067340052,35.24,77528.42,0.0,0.04538,3e-05,9.81527]
[1777067345244,35.24,77528.53,0.0,0.04537,3e-05,9.81456]
[1777067353300,35.24,77530.4,0.0,0.04541,3e-05,9.82167]
[1777067358334,35.24,77529.36,0.0,0.04538,3e-05,9.81571]
[1777067363370,35.23,77528.46,0.0,0.04535,3e-05,9.81048]
[1777067370263,35.23,77527.67,0.0,0.04532,3e-05,9.80541]
[1777067377468,35.23,77526.74,0.0,0.04528,3e-05,9.79767]
[1777067380860,35.23,77528.0,0.0,0.04531,3e-05,9.80307]
[1777067381580,35.23,77528.07,0.0,0.04531,3e-05,9.8034]
[1777067382038,35.23,77528.07,0.0,0.04531,3e-05,9.8034]
[1777067387542,35.23,77532.55,0.0,0.04542,3e-05,9.82309]
[1777067392573,35.22,77536.65,0.0,0.04549,3e-05,9.83505]
[1777067397608,35.21,77538.52,0.0,0.04551,3e-05,9.83928]
[1777067402649,35.22,77541.5,0.0,0.0456,3e-05,9.85499]
[1777067407955,35.22,77543.47,0.0,0.04566,3e-05,9.86554]
[1777067410157,35.22,77547.48,0.0,0.04577,3e-05,9.88508]
[1777067410209,35.22,77547.48,0.0,0.04577,3e-05,9.88508]
[1777067410243,35.22,77547.48,0.0,0.04577,3e-05,9.88508]
[1777067410258,35.22,77547.48,0.0,0.04577,3e-05,9.88508]
[1777067410305,35.22,77547.48,0.0,0.04577,3e-05,9.88508]
[1777067411025,35.22,77549.17,0.0,0.04582,3e-05,9.89335]
[1777067411112,35.22,77549.17,0.0,0.04582,3e-05,9.89335]
[1777067411122,35.22,77542.39,0.0,0.04564,3e-05,9.86156]
[1777067412688,35.22,77542.24,0.0,0.04564,3e-05,9.8611]
[1777067412729,35.22,77542.24,0.0,0.04564,3e-05,9.8611]
[1777067412768,35.22,77539.9,0.0,0.04557,3e-05,9.85036]
[1777067418761,35.22,77539.78,0.0,0.04558,3e-05,9.85173]
[1777067423796,35.22,77537.62,0.0,0.04554,3e-05,9.84319]
[1777067430860,35.23,77537.28,0.0,0.04554,3e-05,9.84391]
[1777067436544,35.23,77537.33,0.0,0.04553,3e-05,9.84238]
[1777067436595,35.23,77537.33,0.0,0.04553,3e-05,9.84238]
[1777067436889,35.23,77537.37,0.0,0.04554,3e-05,9.84423]
[1777067438927,35.23,77537.37,0.0,0.04554,3e-05,9.84423]
[1777067446960,35.23,77533.91,0.0,0.04544,3e-05,9.82561]
[1777067458037,35.22,77534.37,0.0,0.04544,3e-05,9.8254]
[1777067467103,35.22,77534.7,0.0,0.04544,3e-05,9.82502]
[1777067473146,35.22,77534.66,0.0,0.04543,3e-05,9.82355]
[1777067477622,35.22,77534.57,0.0,0.04542,3e-05,9.82249]
[1777067480325,35.22,77534.33,0.0,0.04541,3e-05,9.82094]
[1777067482393,35.22,77534.34,0.0,0.04541,3e-05,9.82037]
[1777067483383,35.22,77534.68,0.0,0.04542,3e-05,9.82156]
[1777067483735,35.22,77534.7,0.0,0.04542,3e-05,9.82165]
[1777067485176,35.22,77535.81,0.0,0.04544,3e-05,9.82667]
[1777067486282,35.22,77536.68,0.0,0.04547,3e-05,9.83056]
[1777067487014,35.22,77537.17,0.0,0.04548,3e-05,9.83243]
[1777067492704,35.22,77545.6,0.0,0.04569,3e-05,9.86919]
[1777067493289,35.21,77546.44,0.0,0.0457,3e-05,9.87259]
[1777067493660,35.21,77546.44,0.0,0.0457,3e-05,9.87259]
[1777067494390,35.21,77546.44,0.0,0.0457,3e-05,9.87259]
[1777067503358,35.22,77546.93,0.0,0.04573,3e-05,9.87664]
[1777067505681,35.22,77547.27,0.0,0.04573,3e-05,9.87765]
[1777067506074,35.22,77547.27,0.0,0.04573,3e-05,9.87765]
[1777067510343,35.21,77549.21,0.0,0.04578,3e-05,9.88564]
[1777067517456,35.22,77549.81,0.0,0.0458,3e-05,9.89005]
[1777067525512,35.22,77550.5,0.0,0.04583,3e-05,9.89564]
[1777067531387,35.22,77549.94,0.0,0.04583,3e-05,9.89426]
[1777067536590,35.22,77550.06,0.0,0.04584,3e-05,9.89635]
[1777067541626,35.22,77552.3,0.0,0.0459,3e-05,9.90815]
[1777067551527,35.22,77551.62,0.0,0.04588,3e-05,9.90343]
[1777067556730,35.22,77550.78,0.0,0.04585,3e-05,9.89776]
[1777067561766,35.22,77550.04,0.0,0.04582,3e-05,9.89262]
[1777067563806,35.22,77548.77,0.0,0.04578,3e-05,9.88629]
[1777067563904,35.22,77548.69,0.0,0.04578,3e-05,9.8856]
[1777067569822,35.22,77543.49,0.0,0.04563,3e-05,9.85925]
[1777067575863,35.22,77542.8,0.0,0.04561,3e-05,9.85442]
[1777067581737,35.21,77542.01,0.0,0.04558,3e-05,9.84916]
[1777067586941,35.21,77539.08,0.0,0.04549,3e-05,9.83414]
[1777067590103,35.21,77531.76,0.0,0.0453,3e-05,9.79921]
[1777067590182,35.21,77526.05,0.0,0.04514,3e-05,9.77219]
[1777067590805,35.21,77526.05,0.0,0.04514,3e-05,9.77219]
[1777067590969,35.21,77525.81,0.0,0.04514,3e-05,9.77092]
[1777067593251,35.21,77524.69,0.0,0.04511,3e-05,9.76553]
[1777067593276,35.21,77524.91,0.0,0.04511,3e-05,9.76644]
[1777067599026,35.21,77531.91,0.0,0.04529,3e-05,9.79857]
[1777067600840,35.21,77532.85,0.0,0.04532,3e-05,9.80283]
[1777067601041,35.21,77533.88,0.0,0.04534,3e-05,9.8075]
[1777067606076,35.21,77536.14,0.0,0.0454,3e-05,9.81719]
[1777067612121,35.21,77538.53,0.0,0.04546,3e-05,9.82799]
[1777067615863,35.21,77539.25,0.0,0.04548,3e-05,9.83211]
[1777067615919,35.21,77539.44,0.0,0.04549,3e-05,9.83371]
[1777067622189,35.21,77542.5,0.0,0.04557,3e-05,9.84746]
[1777067627223,35.21,77543.64,0.0,0.04559,3e-05,9.85159]
[1777067632260,35.21,77547.55,0.0,0.0457,3e-05,9.87014]
[1777067637293,35.21,77549.59,0.0,0.04574,3e-05,9.87834]
[1777067644344,35.21,77550.18,0.0,0.04576,3e-05,9.88195]
[1777067652229,35.21,77550.76,0.0,0.04579,3e-05,9.88688]
[1777067657436,35.21,77551.81,0.0,0.04583,3e-05,9.89317]
[1777067663477,35.21,77545.1,0.0,0.04564,3e-05,9.86028]
[1777067668512,35.21,77546.86,0.0,0.04568,3e-05,9.86726]
[1777067678579,35.21,77546.42,0.0,0.04564,3e-05,9.86032]
[1777067683616,35.21,77547.66,0.0,0.04567,3e-05,9.86457]
[1777067688652,35.2,77548.91,0.0,0.04569,3e-05,9.86913]
[1777067693687,35.2,77543.92,0.0,0.04555,3e-05,9.84416]
[1777067698722,35.2,77540.64,0.0,0.04547,3e-05,9.83032]
[1777067703762,35.21,77537.06,0.0,0.04539,3e-05,9.81591]
[1777067708793,35.21,77527.36,0.0,0.04515,3e-05,9.77297]
[1777067714460,35.21,77528.56,0.0,0.0452,3e-05,9.78089]
[1777067714561,35.21,77541.63,0.0,0.04555,3e-05,9.843]
[1777067715955,35.21,77541.88,0.0,0.04556,3e-05,9.84471]
[1777067721882,35.22,77550.42,0.0,0.0458,3e-05,9.88852]
[1777067726917,35.22,77550.73,0.0,0.04582,3e-05,9.89191]
[1777067732794,35.22,77547.15,0.0,0.04573,3e-05,9.87525]
[1777067737995,35.23,77546.39,0.0,0.04572,3e-05,9.87367]
[1777067743032,35.23,77543.52,0.0,0.04566,3e-05,9.86214]
[1777067748067,35.23,77542.69,0.0,0.04565,3e-05,9.86033]
[1777067750908,35.23,77542.4,0.0,0.04564,3e-05,9.85939]
[1777067756122,35.24,77537.16,0.0,0.04552,3e-05,9.83773]
[1777067762165,35.24,77536.23,0.0,0.04551,3e-05,9.83612]
[1777067769216,35.24,77536.63,0.0,0.04554,3e-05,9.8412]
[1777067774248,35.25,77536.71,0.0,0.04556,3e-05,9.84381]
[1777067776667,35.25,77537.35,0.0,0.04558,3e-05,9.84728]
[1777067776791,35.25,77541.92,0.0,0.0457,3e-05,9.8697]
[1777067780107,35.25,77543.4,0.0,0.04575,3e-05,9.87749]
[1777067785534,35.25,77546.38,0.0,0.04584,3e-05,9.89347]
[1777067791662,35.25,77552.0,0.0,0.04599,3e-05,9.92114]
[1777067792689,35.25,77552.52,0.0,0.046,3e-05,9.92278]
[1777067794696,35.25,77550.68,0.0,0.04596,3e-05,9.9147]
[1777067796026,35.26,77549.05,0.0,0.04592,3e-05,9.90765]
[1777067803284,35.26,77545.15,0.0,0.04583,3e-05,9.89203]
[1777067810498,35.26,77544.75,0.0,0.04584,3e-05,9.89266]
[1777067815535,35.26,77545.18,0.0,0.04586,3e-05,9.8965]
[1777067822586,35.27,77546.42,0.0,0.04591,3e-05,9.90481]
[1777067828023,35.27,77547.85,0.0,0.04595,3e-05,9.91192]
[1777067835026,35.27,77549.91,0.0,0.04602,3e-05,9.92489]
[1777067843570,35.27,77550.44,0.0,0.04605,3e-05,9.93045]
[1777067848768,35.28,77550.48,0.0,0.04606,3e-05,9.93213]
[1777067856824,35.28,77550.56,0.0,0.04606,3e-05,9.93097]
[1777067863710,35.28,77550.72,0.0,0.04607,3e-05,9.9335]
[1777067870928,35.28,77550.84,0.0,0.04609,3e-05,9.9364]
[1777067875964,35.28,77551.91,0.0,0.04612,3e-05,9.94286]
[1777067883851,35.29,77552.21,0.0,0.04614,3e-05,9.94646]
[1777067891068,35.29,77552.33,0.0,0.04616,3e-05,9.94889]
[1777067900942,35.29,77552.28,0.0,0.04616,3e-05,9.94945]
[1777067902941,35.29,77552.19,0.0,0.04617,3e-05,9.95085]
[1777067908189,35.29,77552.36,0.0,0.04616,3e-05,9.9486]
[1777067914061,35.29,77552.5,0.0,0.04614,3e-05,9.94597]
[1777067919265,35.29,77552.68,0.0,0.04614,3e-05,9.94539]
[1777067922673,35.29,77552.66,0.0,0.04614,3e-05,9.94514]
[1777067922729,35.29,77552.66,0.0,0.04614,3e-05,9.94514]
[1777067922776,35.29,77552.7,0.0,0.04614,3e-05,9.9456]
[1777067923879,35.29,77552.7,0.0,0.04614,3e-05,9.9456]
[1777067923934,35.29,77552.71,0.0,0.04615,3e-05,9.94607]
[1777067923963,35.29,77552.71,0.0,0.04615,3e-05,9.94607]
[1777067929335,35.29,77551.14,0.0,0.0461,3e-05,9.9379]
[1777067935376,35.28,77547.3,0.0,0.046,3e-05,9.91942]
[1777067941420,35.28,77547.31,0.0,0.04599,3e-05,9.91786]
[1777067946584,35.28,77547.28,0.0,0.04599,3e-05,9.91797]
[1777067946645,35.28,77538.11,0.0,0.04574,3e-05,9.87458]
[1777067947874,35.28,77538.11,0.0,0.04574,3e-05,9.87458]
[1777067947962,35.28,77537.23,0.0,0.04572,3e-05,9.86976]
[1777067950146,35.28,77537.23,0.0,0.04571,3e-05,9.86945]
[1777067950164,35.28,77537.11,0.0,0.04571,3e-05,9.86858]
[1777067956524,35.28,77536.78,0.0,0.04569,3e-05,9.8652]
[1777067960555,35.28,77527.34,0.0,0.04543,3e-05,9.81954]
[1777067961559,35.28,77515.82,0.0,0.04513,3e-05,9.76521]
[1777067966593,35.28,77515.38,0.0,0.04511,3e-05,9.76245]
[1777067972636,35.28,77518.6,0.0,0.04519,3e-05,9.77456]
[1777067977672,35.27,77518.85,0.0,0.04519,3e-05,9.77496]
[1777067984558,35.27,77515.99,0.0,0.04511,3e-05,9.76053]
[1777067989841,35.27,77515.24,0.0,0.04508,3e-05,9.75648]
[1777067989925,35.27,77513.88,0.0,0.04505,3e-05,9.74998]
[1777067992994,35.27,77510.0,0.0,0.04494,3e-05,9.73158]
[1777067993788,35.27,77508.85,0.0,0.04491,3e-05,9.72604]
[1777067999152,35.27,77505.68,0.0,0.04483,3e-05,9.71095]
[1777067999599,35.27,77505.68,0.0,0.04483,3e-05,9.71095]
[1777067999699,35.27,77505.6,0.0,0.04483,3e-05,9.71047]
[1777068004701,35.27,77502.16,0.0,0.04474,3e-05,9.69416]
[1777068011432,35.27,77502.42,0.0,0.04474,3e-05,9.6953]
[1777068017956,35.27,77504.08,0.0,0.04478,3e-05,9.70274]
[1777068022992,35.27,77494.54,0.0,0.04453,3e-05,9.65806]
[1777068023998,35.27,77484.2,0.0,0.04427,3e-05,9.60996]
[1777068029035,35.27,77484.85,0.0,0.04429,3e-05,9.61347]
[1777068034914,35.27,77484.27,0.0,0.04427,3e-05,9.60937]
[1777068044477,35.27,77485.83,0.0,0.04431,3e-05,9.61713]
[1777068044738,35.27,77488.13,0.0,0.04437,3e-05,9.62824]
[1777068046152,35.27,77498.1,0.0,0.04463,3e-05,9.67472]
[1777068049671,35.27,77502.08,0.0,0.04473,3e-05,9.69334]
[1777068053178,35.27,77505.23,0.0,0.04482,3e-05,9.70792]
[1777068058236,35.27,77512.96,0.0,0.04502,3e-05,9.74372]
[1777068062789,35.27,77523.19,0.0,0.04528,3e-05,9.7913]
[1777068064389,35.27,77535.66,0.0,0.04561,3e-05,9.84961]
[1777068070326,35.27,77541.67,0.0,0.04576,3e-05,9.8764]
[1777068075363,35.27,77543.01,0.0,0.04578,3e-05,9.88119]
[1777068079391,35.27,77533.78,0.0,0.04553,3e-05,9.8364]
[1777068084426,35.26,77525.19,0.0,0.0453,3e-05,9.79483]
[1777068089461,35.26,77522.31,0.0,0.04522,3e-05,9.78026]
[1777068094495,35.26,77525.69,0.0,0.04529,3e-05,9.79182]
[1777068099537,35.25,77526.23,0.0,0.04526,3e-05,9.78754]
[1777068100844,35.25,77539.37,0.0,0.0456,3e-05,9.84763]
[1777068106953,35.25,77537.96,0.0,0.04555,3e-05,9.83968]
[1777068109941,35.25,77534.71,0.0,0.04546,3e-05,9.82388]
[1777068115642,35.25,77535.95,0.0,0.04549,3e-05,9.82796]
[1777068120676,35.24,77537.7,0.0,0.04553,3e-05,9.83504]
[1777068125712,35.24,77538.35,0.0,0.04554,3e-05,9.83692]
[1777068130716,35.24,77538.63,0.0,0.04554,3e-05,9.83775]
[1777068133022,35.24,77537.2,0.0,0.0455,3e-05,9.83004]
[1777068133122,35.24,77533.17,0.0,0.04539,3e-05,9.81083]
[1777068138803,35.24,77531.95,0.0,0.04534,3e-05,9.80221]
[1777068143838,35.24,77531.25,0.0,0.04532,3e-05,9.798]
[1777068144789,35.24,77531.25,0.0,0.04532,3e-05,9.798]
[1777068145685,35.24,77530.93,0.0,0.04531,3e-05,9.79631]
[1777068145855,35.23,77533.53,0.0,0.04537,3e-05,9.8068]
[1777068150396,35.23,77539.99,0.0,0.04553,3e-05,9.83635]
[1777068150632,35.23,77539.99,0.0,0.04553,3e-05,9.83635]
[1777068150887,35.23,77540.79,0.0,0.04555,3e-05,9.83989]
[1777068152007,35.23,77540.79,0.0,0.04555,3e-05,9.83989]
[1777068152109,35.23,77536.26,0.0,0.04542,3e-05,9.8162]
[1777068153731,35.23,77536.33,0.0,0.04542,3e-05,9.81632]
[1777068153908,35.23,77536.33,0.0,0.04542,3e-05,9.81611]
[1777068158944,35.23,77535.23,0.0,0.04539,3e-05,9.80996]
[1777068163978,35.23,77535.32,0.0,0.04538,3e-05,9.80939]
[1777068168742,35.23,77536.28,0.0,0.0454,3e-05,9.81311]
[1777068173053,35.23,77524.9,0.0,0.0451,3e-05,9.75873]
[1777068179084,35.23,77525.59,0.0,0.04511,3e-05,9.76128]
[1777068180768,35.23,77524.99,0.0,0.0451,3e-05,9.75835]
[1777068184456,35.23,77530.41,0.0,0.04524,3e-05,9.78333]
[1777068189842,35.23,77525.65,0.0,0.04511,3e-05,9.76024]
[1777068190282,35.22,77524.93,0.0,0.04509,3e-05,9.75673]
[1777068196087,35.22,77530.49,0.0,0.04523,3e-05,9.78218]
[1777068201239,35.22,77535.32,0.0,0.04535,3e-05,9.80391]
[1777068206274,35.22,77537.27,0.0,0.0454,3e-05,9.81221]
[1777068211309,35.22,77535.51,0.0,0.04534,3e-05,9.80087]
[1777068213751,35.22,77535.7,0.0,0.04534,3e-05,9.80158]
[1777068213851,35.22,77545.45,0.0,0.0456,3e-05,9.84718]
[1777068214432,35.22,77545.45,0.0,0.0456,3e-05,9.84718]
[1777068216019,35.22,77552.39,0.0,0.04578,3e-05,9.87998]
[1777068216063,35.22,77554.9,0.0,0.04584,3e-05,9.89144]
[1777068216706,35.22,77554.9,0.0,0.04584,3e-05,9.89144]
[1777068216739,35.22,77554.33,0.0,0.04583,3e-05,9.88874]
[1777068217420,35.22,77554.33,0.0,0.04583,3e-05,9.88874]
[1777068217504,35.22,77554.57,0.0,0.04583,3e-05,9.88957]
[1777068221484,35.22,77563.96,0.0,0.04608,3e-05,9.93281]
[1777068227421,35.21,77560.33,0.0,0.04597,3e-05,9.91335]
[1777068232459,35.21,77560.31,0.0,0.04596,3e-05,9.91149]
[1777068237493,35.21,77564.31,0.0,0.04605,3e-05,9.9287]
[1777068242526,35.21,77559.92,0.0,0.04592,3e-05,9.90604]
[1777068248569,35.21,77557.24,0.0,0.04584,3e-05,9.89134]
[1777068252655,35.21,77556.85,0.0,0.04583,3e-05,9.88886]
[1777068252702,35.2,77556.59,0.0,0.04582,3e-05,9.88701]
[1777068258641,35.2,77553.37,0.0,0.04572,3e-05,9.86994]
[1777068263676,35.2,77553.87,0.0,0.04573,3e-05,9.87092]
[1777068268711,35.2,77554.3,0.0,0.04573,3e-05,9.8715]
[1777068272743,35.2,77546.28,0.0,0.0455,3e-05,9.83044]
[1777068277773,35.2,77541.43,0.0,0.04537,3e-05,9.80656]
[1777068282811,35.2,77531.75,0.0,0.04511,3e-05,9.76013]
[1777068289857,35.19,77528.85,0.0,0.04503,3e-05,9.74574]
[1777068296758,35.19,77528.99,0.0,0.04503,3e-05,9.74591]
[1777068301941,35.19,77530.29,0.0,0.04506,3e-05,9.75152]
[1777068306976,35.19,77533.3,0.0,0.04514,3e-05,9.76513]
[1777068312015,35.19,77541.89,0.0,0.04536,3e-05,9.80498]
[1777068318055,35.19,77547.13,0.0,0.04549,3e-05,9.82848]
[1777068323091,35.19,77553.33,0.0,0.04565,3e-05,9.85658]
[1777068328127,35.19,77549.18,0.0,0.04553,3e-05,9.83572]
[1777068334167,35.19,77549.43,0.0,0.04552,3e-05,9.83348]
[1777068334960,35.19,77549.43,0.0,0.04552,3e-05,9.83348]
[1777068335029,35.19,77549.43,0.0,0.04552,3e-05,9.83348]
[1777068335177,35.19,77551.63,0.0,0.04558,3e-05,9.84366]
[1777068336439,35.18,77552.47,0.0,0.0456,3e-05,9.84739]
[1777068336533,35.18,77552.47,0.0,0.0456,3e-05,9.84739]
[1777068342175,35.18,77552.38,0.0,0.04559,3e-05,9.84601]
[1777068342241,35.18,77552.59,0.0,0.04559,3e-05,9.84653]
[1777068347260,35.18,77552.71,0.0,0.04559,3e-05,9.84592]
[1777068352295,35.18,77554.26,0.0,0.04562,3e-05,9.85207]
[1777068357337,35.18,77552.64,0.0,0.04557,3e-05,9.8432]
[1777068359347,35.18,77543.4,0.0,0.04533,3e-05,9.79913]
[1777068364383,35.18,77535.14,0.0,0.0451,3e-05,9.75951]
[1777068369417,35.18,77532.22,0.0,0.04503,3e-05,9.74533]
[1777068377326,35.17,77530.83,0.0,0.04497,3e-05,9.73583]
[1777068380495,35.17,77540.27,0.0,0.04521,3e-05,9.77879]
[1777068386155,35.17,77542.37,0.0,0.04526,3e-05,9.78817]
[1777068394593,35.17,77543.22,0.0,0.04527,3e-05,9.78863]
[1777068399628,35.17,77532.69,0.0,0.04499,3e-05,9.73842]
[1777068404663,35.17,77534.3,0.0,0.04503,3e-05,9.74563]
[1777068409697,35.17,77534.96,0.0,0.04504,3e-05,9.74838]
[1777068414734,35.17,77535.39,0.0,0.04505,3e-05,9.75002]
[1777068419768,35.17,77541.48,0.0,0.04521,3e-05,9.77826]
[1777068425347,35.17,77547.12,0.0,0.04536,3e-05,9.80445]
[1777068431387,35.16,77546.48,0.0,0.04533,3e-05,9.80028]
[1777068440914,35.16,77543.76,0.0,0.04525,3e-05,9.78578]
[1777068445949,35.16,77543.52,0.0,0.04524,3e-05,9.78398]
[1777068452998,35.16,77544.84,0.0,0.04526,3e-05,9.78702]
[1777068458033,35.16,77544.07,0.0,0.04524,3e-05,9.78273]
[1777068463069,35.16,77544.23,0.0,0.04524,3e-05,9.78284]
[1777068468104,35.16,77547.52,0.0,0.04532,3e-05,9.79761]
[1777068474146,35.16,77547.2,0.0,0.04531,3e-05,9.79521]
[1777068480171,35.16,77547.15,0.0,0.0453,3e-05,9.79438]
[1777068486230,35.15,77552.41,0.0,0.04543,3e-05,9.81792]
[1777068491266,35.15,77554.28,0.0,0.04548,3e-05,9.82581]
[1777068496300,35.15,77554.64,0.0,0.04548,3e-05,9.82653]
[1777068501337,35.15,77554.67,0.0,0.04548,3e-05,9.8257]
[1777068508269,35.15,77555.6,0.0,0.04549,3e-05,9.82872]
[1777068514429,35.15,77556.82,0.0,0.04551,3e-05,9.8312]
[1777068519462,35.15,77557.21,0.0,0.04552,3e-05,9.83203]
[1777068524497,35.15,77554.51,0.0,0.04544,3e-05,9.8183]
[1777068529533,35.14,77555.99,0.0,0.04547,3e-05,9.82437]
[1777068534567,35.14,77556.3,0.0,0.04547,3e-05,9.82489]
[1777068539602,35.14,77555.41,0.0,0.04545,3e-05,9.81974]
[1777068544656,35.14,77555.98,0.0,0.04546,3e-05,9.82153]
[1777068549694,35.14,77554.65,0.0,0.04542,3e-05,9.81434]
[1777068555737,35.14,77554.14,0.0,0.0454,3e-05,9.8109]
[1777068561779,35.14,77553.73,0.0,0.04538,3e-05,9.80798]
[1777068566815,35.14,77562.05,0.0,0.04559,3e-05,9.84644]
[1777068572858,35.13,77568.38,0.0,0.04575,3e-05,9.87287]
[1777068576886,35.13,77558.56,0.0,0.04548,3e-05,9.82532]
[1777068584945,35.13,77556.5,0.0,0.04542,3e-05,9.81415]
[1777068591193,35.13,77555.73,0.0,0.04539,3e-05,9.80984]
[1777068597092,35.13,77556.22,0.0,0.0454,3e-05,9.811]
[1777068597139,35.13,77556.22,0.0,0.0454,3e-05,9.811]
[1777068597444,35.13,77556.22,0.0,0.0454,3e-05,9.811]
[1777068597542,35.13,77539.72,0.0,0.04496,3e-05,9.73296]
[1777068598470,35.13,77516.31,0.0,0.04435,3e-05,9.62321]
[1777068599153,35.13,77516.31,0.0,0.04435,3e-05,9.62321]
[1777068599254,35.13,77515.91,0.0,0.04434,3e-05,9.62069]
[1777068599981,35.13,77515.91,0.0,0.04434,3e-05,9.62069]
[1777068600080,35.13,77515.91,0.0,0.04434,3e-05,9.62069]
[1777068600131,35.13,77516.01,0.0,0.04434,3e-05,9.62116]
[1777068606094,35.12,77514.58,0.0,0.04428,3e-05,9.61169]
[1777068615154,35.12,77513.64,0.0,0.04423,3e-05,9.6028]
[1777068620190,35.12,77515.15,0.0,0.04426,3e-05,9.60805]
[1777068625224,35.11,77518.25,0.0,0.04433,3e-05,9.61975]
[1777068630258,35.11,77521.95,0.0,0.04441,3e-05,9.63462]
[1777068635293,35.11,77529.2,0.0,0.04458,3e-05,9.664]
[1777068640329,35.1,77533.33,0.0,0.04467,3e-05,9.68056]
[1777068644356,35.1,77524.07,0.0,0.04441,3e-05,9.63512]
[1777068649392,35.1,77523.21,0.0,0.04438,3e-05,9.6287]
[1777068654427,35.1,77523.71,0.0,0.04438,3e-05,9.62866]
[1777068659466,35.09,77524.93,0.0,0.0444,3e-05,9.63195]
[1777068660202,35.09,77524.93,0.0,0.0444,3e-05,9.63195]
[1777068660302,35.09,77525.62,0.0,0.04441,3e-05,9.6347]
[1777068665503,35.09,77525.15,0.0,0.04439,3e-05,9.6301]
[1777068667900,35.09,77524.7,0.0,0.04437,3e-05,9.62706]
[1777068668524,35.09,77524.67,0.0,0.04436,3e-05,9.62645]
[1777068670012,35.09,77524.73,0.0,0.04436,3e-05,9.62626]
[1777068670799,35.09,77524.73,0.0,0.04436,3e-05,9.62626]
[1777068673778,35.08,77525.38,0.0,0.04437,3e-05,9.62743]
[1777068673866,35.08,77525.38,0.0,0.04437,3e-05,9.62743]
[1777068674514,35.08,77525.38,0.0,0.04437,3e-05,9.62743]
[1777068674566,35.08,77526.0,0.0,0.04438,3e-05,9.62986]
[1777068676581,35.08,77536.24,0.0,0.04464,3e-05,9.67676]
[1777068684637,35.08,77537.4,0.0,0.04466,3e-05,9.67967]
[1777068691951,35.08,77540.63,0.0,0.04474,3e-05,9.69447]
[1777068695248,35.08,77539.94,0.0,0.0447,3e-05,9.6863]
[1777068700748,35.07,77536.25,0.0,0.04459,3e-05,9.66631]
[1777068706199,35.07,77535.92,0.0,0.04457,3e-05,9.66267]
[1777068706899,35.07,77535.8,0.0,0.04456,3e-05,9.66159]
[1777068707000,35.07,77536.11,0.0,0.04457,3e-05,9.66252]
[1777068707772,35.07,77536.11,0.0,0.04457,3e-05,9.66252]
[1777068708267,35.07,77538.56,0.0,0.04462,3e-05,9.67297]
[1777068713843,35.06,77539.89,0.0,0.04464,3e-05,9.67654]
[1777068719233,35.06,77547.12,0.0,0.04482,3e-05,9.70889]
[1777068719752,35.06,77541.85,0.0,0.04468,3e-05,9.68297]
[1777068719828,35.06,77541.85,0.0,0.04468,3e-05,9.68297]
[1777068720496,35.06,77541.85,0.0,0.04468,3e-05,9.68241]
[1777068725931,35.06,77538.75,0.0,0.04458,3e-05,9.66517]
[1777068727918,35.06,77539.32,0.0,0.04459,3e-05,9.66731]
[1777068728019,35.06,77540.69,0.0,0.04462,3e-05,9.67321]
[1777068730830,35.05,77541.0,0.0,0.04463,3e-05,9.67362]
[1777068731486,35.05,77541.0,0.0,0.04463,3e-05,9.67362]
[1777068740902,35.05,77544.44,0.0,0.04469,3e-05,9.68434]
[1777068746700,35.04,77544.94,0.0,0.04468,3e-05,9.68396]
[1777068748769,35.04,77545.79,0.0,0.0447,3e-05,9.68687]
[1777068749092,35.04,77552.63,0.0,0.04487,3e-05,9.71792]
[1777068754126,35.04,77556.56,0.0,0.04495,3e-05,9.73132]
[1777068757944,35.04,77552.91,0.0,0.04484,3e-05,9.7123]
[1777068765209,35.03,77553.42,0.0,0.04485,3e-05,9.71304]
[1777068770241,35.03,77553.52,0.0,0.04483,3e-05,9.71058]
[1777068775278,35.03,77556.04,0.0,0.04489,3e-05,9.72015]
[1777068780311,35.03,77558.78,0.0,0.04495,3e-05,9.73187]
[1777068785406,35.02,77558.7,0.0,0.04494,3e-05,9.72965]
[1777068794412,35.02,77558.52,0.0,0.04493,3e-05,9.72762]
[1777068799445,35.02,77554.2,0.0,0.04481,3e-05,9.70678]
[1777068804479,35.02,77553.78,0.0,0.0448,3e-05,9.70501]
[1777068810384,35.02,77552.29,0.0,0.04476,3e-05,9.69827]
[1777068815558,35.02,77552.15,0.0,0.04475,3e-05,9.69577]
[1777068824100,35.02,77552.17,0.0,0.04475,3e-05,9.69614]
[1777068829654,35.02,77552.62,0.0,0.04477,3e-05,9.69873]
[1777068834690,35.02,77552.49,0.0,0.04477,3e-05,9.69836]
[1777068840597,35.02,77551.58,0.0,0.04474,3e-05,9.69442]
[1777068846775,35.02,77552.21,0.0,0.04476,3e-05,9.69771]
[1777068853823,35.02,77550.61,0.0,0.04472,3e-05,9.69057]
[1777068858859,35.03,77548.66,0.0,0.04467,3e-05,9.68172]
[1777068864851,35.03,77549.15,0.0,0.04469,3e-05,9.68431]
[1777068866586,35.03,77551.43,0.0,0.04475,3e-05,9.69524]
[1777068867500,35.03,77552.2,0.0,0.04477,3e-05,9.69893]
[1777068870004,35.03,77561.82,0.0,0.04502,3e-05,9.74432]
[1777068876985,35.03,77563.84,0.0,0.04507,3e-05,9.75157]
[1777068882021,35.03,77564.97,0.0,0.04509,3e-05,9.75672]
[1777068887055,35.03,77565.54,0.0,0.04511,3e-05,9.7592]
[1777068892092,35.02,77571.57,0.0,0.04527,3e-05,9.7874]
[1777068897125,35.02,77571.58,0.0,0.04526,3e-05,9.78699]
[1777068902172,35.02,77571.98,0.0,0.04527,3e-05,9.78843]
[1777068907196,35.02,77567.63,0.0,0.04515,3e-05,9.76747]
[1777068914244,35.02,77566.57,0.0,0.04512,3e-05,9.76207]
[1777068918560,35.02,77564.36,0.0,0.04507,3e-05,9.75149]
[1777068924314,35.02,77561.0,0.0,0.04497,3e-05,9.73426]
[1777068930357,35.02,77560.37,0.0,0.04493,3e-05,9.72761]
[1777068936963,35.01,77558.76,0.0,0.04487,3e-05,9.71614]
[1777068939154,35.01,77560.05,0.0,0.0449,3e-05,9.72227]
[1777068942803,35.01,77559.12,0.0,0.04488,3e-05,9.71795]
[1777068947475,35.01,77568.79,0.0,0.04513,3e-05,9.76357]
[1777068952512,35.01,77569.67,0.0,0.04516,3e-05,9.76741]
[1777068961574,35.01,77569.81,0.0,0.04516,3e-05,9.76757]
[1777068962875,35.01,77569.81,0.0,0.04516,3e-05,9.76757]
[1777068963251,35.01,77567.41,0.0,0.04509,3e-05,9.75618]
[1777068969631,35.01,77561.04,0.0,0.04492,3e-05,9.72608]
[1777068974665,35.01,77562.88,0.0,0.04497,3e-05,9.73476]
[1777068981593,35.01,77562.74,0.0,0.04497,3e-05,9.73407]
[1777068987758,35.01,77562.48,0.0,0.04496,3e-05,9.73281]
[1777068992792,35.01,77560.65,0.0,0.04491,3e-05,9.72214]
[1777068995913,35.01,77559.77,0.0,0.04488,3e-05,9.71803]
[1777068995929,35.01,77558.42,0.0,0.04485,3e-05,9.71169]
[1777068996472,35.01,77558.42,0.0,0.04485,3e-05,9.71169]
[1777068996922,35.01,77558.42,0.0,0.04485,3e-05,9.71169]
[1777069001038,35.01,77557.92,0.0,0.04483,3e-05,9.70937]
[1777069001858,35.01,77557.92,0.0,0.04482,3e-05,9.7065]
[1777069003011,35.01,77557.92,0.0,0.04482,3e-05,9.7065]
[1777069006097,35.01,77555.6,0.0,0.04474,3e-05,9.69333]
[1777069006892,35.01,77553.57,0.0,0.04469,3e-05,9.68323]
[1777069007776,35.01,77553.57,0.0,0.04469,3e-05,9.68323]
[1777069007898,35.01,77553.94,0.0,0.04469,3e-05,9.68444]
[1777069012933,35.0,77553.08,0.0,0.04466,3e-05,9.67778]
[1777069017218,35.0,77554.36,0.0,0.04468,3e-05,9.68169]
[1777069018976,35.0,77554.36,0.0,0.04467,3e-05,9.68063]
[1777069025020,35.0,77553.93,0.0,0.04464,3e-05,9.67549]
[1777069031062,34.99,77553.86,0.0,0.04462,3e-05,9.67208]
[1777069038995,34.99,77553.7,0.0,0.04462,3e-05,9.67082]
[1777069039119,34.99,77553.53,0.0,0.04459,3e-05,9.66649]
[1777069040842,34.99,77553.53,0.0,0.04459,3e-05,9.66649]
[1777069040943,34.99,77553.48,0.0,0.04458,3e-05,9.66526]
[1777069043492,34.98,77553.48,0.0,0.04458,3e-05,9.66476]
[1777069043593,34.98,77551.75,0.0,0.04453,3e-05,9.65565]
[1777069046728,34.98,77551.83,0.0,0.04453,3e-05,9.65553]
[1777069046829,34.98,77553.87,0.0,0.04458,3e-05,9.66415]
[1777069052089,34.98,77551.28,0.0,0.04449,3e-05,9.64746]
[1777069058254,34.98,77552.02,0.0,0.04449,3e-05,9.64812]
[1777069063288,34.97,77551.52,0.0,0.04446,3e-05,9.64345]
[1777069072229,34.97,77551.39,0.0,0.04444,3e-05,9.63877]
[1777069077386,34.96,77552.72,0.0,0.04446,3e-05,9.64277]
[1777069083428,34.96,77552.82,0.0,0.04445,3e-05,9.64053]
[1777069088463,34.96,77552.34,0.0,0.04442,3e-05,9.63604]
[1777069095512,34.95,77551.96,0.0,0.04439,3e-05,9.63122]
[1777069101555,34.95,77551.97,0.0,0.04438,3e-05,9.62869]
[1777069107601,34.95,77551.98,0.0,0.04436,3e-05,9.62618]
[1777069111824,34.95,77552.04,0.0,0.04436,3e-05,9.6252]
[1777069111870,34.95,77552.04,0.0,0.04435,3e-05,9.62229]
[1777069116926,34.95,77554.11,0.0,0.04441,3e-05,9.63295]
[1777069118354,34.95,77554.11,0.0,0.04441,3e-05,9.63312]
[1777069123716,34.95,77554.86,0.0,0.04443,3e-05,9.63769]
[1777069128751,34.95,77555.26,0.0,0.04445,3e-05,9.64041]
[1777069138823,34.95,77555.36,0.0,0.04447,3e-05,9.64396]
[1777069141671,34.96,77555.85,0.0,0.0445,3e-05,9.64935]
[1777069142120,34.96,77555.85,0.0,0.0445,3e-05,9.64935]
[1777069141754,34.96,77555.99,0.0,0.0445,3e-05,9.65015]
[1777069142725,34.96,77555.99,0.0,0.0445,3e-05,9.6503]
[1777069148891,34.96,77557.1,0.0,0.04453,3e-05,9.65516]
[1777069156947,34.96,77555.76,0.0,0.0445,3e-05,9.65003]
[1777069161983,34.96,77553.99,0.0,0.04446,3e-05,9.64246]
[1777069167018,34.96,77549.86,0.0,0.04436,3e-05,9.62399]
[1777069172932,34.96,77548.04,0.0,0.04431,3e-05,9.61457]
[1777069178096,34.96,77549.43,0.0,0.04434,3e-05,9.61965]
[1777069183131,34.96,77558.72,0.0,0.0446,3e-05,9.66629]
[1777069188165,34.96,77564.15,0.0,0.04474,3e-05,9.69241]
[1777069194207,34.97,77565.68,0.0,0.04478,3e-05,9.70004]
[1777069199254,34.97,77566.67,0.0,0.04481,3e-05,9.70503]
[1777069206611,34.97,77573.71,0.0,0.045,3e-05,9.73841]
[1777069213213,34.97,77574.76,0.0,0.04503,3e-05,9.74339]
[1777069220397,34.97,77575.13,0.0,0.04504,3e-05,9.74511]
[1777069227133,34.97,77577.57,0.0,0.0451,3e-05,9.75661]
[1777069233495,34.97,77585.56,0.0,0.0453,3e-05,9.79194]
[1777069239110,34.97,77585.42,0.0,0.0453,3e-05,9.79119]
[1777069243425,34.96,77576.19,0.0,0.04505,3e-05,9.74691]
[1777069248598,34.96,77575.98,0.0,0.04504,3e-05,9.74587]
[1777069251620,34.96,77559.11,0.0,0.0446,3e-05,9.66637]
[1777069253485,34.96,77558.62,0.0,0.04459,3e-05,9.66419]
[1777069253634,34.96,77553.59,0.0,0.04446,3e-05,9.64069]
[1777069255658,34.96,77551.12,0.0,0.04439,3e-05,9.62923]
[1777069255759,34.96,77553.65,0.0,0.04446,3e-05,9.64064]
[1777069262699,34.96,77552.55,0.0,0.04443,3e-05,9.63541]
[1777069273793,34.97,77551.81,0.0,0.04442,3e-05,9.63377]
[1777069278829,34.97,77552.57,0.0,0.04444,3e-05,9.63817]
[1777069283864,34.97,77549.31,0.0,0.04436,3e-05,9.62386]
[1777069288900,34.97,77547.4,0.0,0.04432,3e-05,9.61587]
[1777069295953,34.97,77547.18,0.0,0.04431,3e-05,9.61415]
[1777069303845,34.97,77547.97,0.0,0.04434,3e-05,9.61881]
[1777069309046,34.97,77558.16,0.0,0.04461,3e-05,9.66749]
[1777069314081,34.97,77562.74,0.0,0.04473,3e-05,9.68948]
[1777069319117,34.97,77556.27,0.0,0.04457,3e-05,9.65963]
[1777069324149,34.98,77553.34,0.0,0.04449,3e-05,9.64656]
[1777069329185,34.98,77554.4,0.0,0.04452,3e-05,9.65227]
[1777069334220,34.98,77556.0,0.0,0.04457,3e-05,9.66045]
[1777069339255,34.98,77556.33,0.0,0.04458,3e-05,9.66262]
[1777069344289,34.98,77556.47,0.0,0.04459,3e-05,9.66387]
[1777069349329,34.98,77553.37,0.0,0.04451,3e-05,9.6499]
[1777069356373,34.98,77552.43,0.0,0.04448,3e-05,9.64442]
[1777069363423,34.98,77551.67,0.0,0.04447,3e-05,9.6419]
[1777069368457,34.98,77554.55,0.0,0.04455,3e-05,9.65612]
[1777069374339,34.98,77560.65,0.0,0.04471,3e-05,9.68547]
[1777069382557,34.98,77561.55,0.0,0.04474,3e-05,9.69033]
[1777069389605,34.99,77552.42,0.0,0.04451,3e-05,9.64824]
[1777069394641,34.99,77551.18,0.0,0.04448,3e-05,9.6431]
[1777069400685,34.99,77551.04,0.0,0.04448,3e-05,9.64333]
[1777069405717,34.99,77550.55,0.0,0.04447,3e-05,9.64176]
[1777069410755,34.99,77552.66,0.0,0.04453,3e-05,9.65237]
[1777069415788,34.99,77554.16,0.0,0.04456,3e-05,9.65798]
[1777069420824,34.99,77554.51,0.0,0.04458,3e-05,9.66024]
[1777069425857,34.99,77554.75,0.0,0.04459,3e-05,9.66197]
[1777069430892,34.99,77555.22,0.0,0.0446,3e-05,9.66476]
[1777069435927,34.99,77554.55,0.0,0.04459,3e-05,9.66218]
[1777069440963,34.99,77554.78,0.0,0.0446,3e-05,9.66384]
[1777069447379,34.99,77555.02,0.0,0.04461,3e-05,9.66542]
[1777069450028,34.99,77568.64,0.0,0.04497,3e-05,9.7301]
[1777069455359,34.99,77574.07,0.0,0.04511,3e-05,9.75574]
[1777069461105,34.99,77575.08,0.0,0.04514,3e-05,9.76026]
[1777069464417,34.99,77574.8,0.0,0.04513,3e-05,9.7589]
[1777069464475,34.99,77574.8,0.0,0.04513,3e-05,9.7589]
[1777069467562,34.99,77566.4,0.0,0.04491,3e-05,9.71911]
[1777069473188,34.99,77565.33,0.0,0.04487,3e-05,9.71217]
[1777069480307,34.99,77564.86,0.0,0.04486,3e-05,9.71016]
[1777069486282,35.0,77556.72,0.0,0.04465,3e-05,9.67233]
[1777069491317,35.0,77556.19,0.0,0.04464,3e-05,9.67034]
[1777069499372,35.0,77551.37,0.0,0.04452,3e-05,9.64868]
[1777069505414,35.0,77550.54,0.0,0.0445,3e-05,9.64563]
[1777069510463,35.0,77550.47,0.0,0.0445,3e-05,9.646]
[1777069518519,35.0,77550.37,0.0,0.0445,3e-05,9.64663]
[1777069524562,35.0,77550.37,0.0,0.04451,3e-05,9.64744]
[1777069529597,35.0,77550.3,0.0,0.04451,3e-05,9.6478]
[1777069535493,35.0,77550.39,0.0,0.04451,3e-05,9.64694]
[1777069540674,35.0,77544.08,0.0,0.04435,3e-05,9.6181]
[1777069545937,35.01,77537.67,0.0,0.04419,3e-05,9.58911]
[1777069545940,35.01,77537.73,0.0,0.04419,3e-05,9.58939]
[1777069547965,35.01,77537.73,0.0,0.04419,3e-05,9.58962]
[1777069548064,35.01,77529.51,0.0,0.04397,3e-05,9.55089]
[1777069553767,35.0,77530.13,0.0,0.04398,3e-05,9.55242]
[1777069559807,35.0,77529.83,0.0,0.04398,3e-05,9.55153]
[1777069564842,35.01,77527.24,0.0,0.04392,3e-05,9.5409]
[1777069571254,35.01,77525.86,0.0,0.04389,3e-05,9.53508]
[1777069576930,35.0,77526.4,0.0,0.04389,3e-05,9.53524]
[1777069581366,35.0,77538.9,0.0,0.04421,3e-05,9.59325]
[1777069588016,35.01,77533.26,0.0,0.04407,3e-05,9.56844]
[1777069593050,35.01,77540.25,0.0,0.04425,3e-05,9.60026]
[1777069595066,35.01,77530.59,0.0,0.044,3e-05,9.55563]
[1777069600100,35.01,77529.13,0.0,0.04397,3e-05,9.55018]
[1777069605985,35.01,77528.66,0.0,0.04397,3e-05,9.54971]
[1777069611594,35.01,77528.77,0.0,0.04398,3e-05,9.55137]
[1777069617222,35.02,77532.73,0.0,0.0441,3e-05,9.57203]
[1777069622257,35.02,77533.78,0.0,0.04413,3e-05,9.57816]
[1777069627293,35.02,77535.06,0.0,0.04417,3e-05,9.58531]
[1777069632328,35.02,77535.63,0.0,0.04419,3e-05,9.58909]
[1777069637363,35.02,77535.97,0.0,0.04421,3e-05,9.59177]
[1777069642401,35.02,77536.59,0.0,0.04423,3e-05,9.59571]
[1777069649449,35.02,77537.32,0.0,0.04426,3e-05,9.60056]
[1777069654483,35.03,77537.88,0.0,0.04427,3e-05,9.60209]
[1777069659522,35.03,77538.08,0.0,0.04428,3e-05,9.60401]
[1777069666408,35.03,77538.64,0.0,0.0443,3e-05,9.60797]
[1777069671603,35.03,77539.21,0.0,0.04432,3e-05,9.61151]
[1777069676638,35.03,77537.43,0.0,0.04428,3e-05,9.60409]
[1777069681673,35.03,77537.25,0.0,0.04428,3e-05,9.60422]
[1777069687715,35.03,77537.09,0.0,0.04428,3e-05,9.60462]
[1777069692749,35.03,77537.4,0.0,0.0443,3e-05,9.60702]
[1777069699799,35.04,77534.18,0.0,0.04422,3e-05,9.59338]
[1777069706688,35.04,77534.04,0.0,0.04422,3e-05,9.59417]
[1777069713896,35.04,77533.4,0.0,0.04421,3e-05,9.59055]
[1777069718932,35.04,77533.5,0.0,0.04422,3e-05,9.59206]
[1777069723967,35.04,77533.3,0.0,0.04422,3e-05,9.59217]
[1777069729002,35.04,77533.85,0.0,0.04424,3e-05,9.59578]
[1777069736061,35.04,77533.89,0.0,0.04425,3e-05,9.59737]
[1777069741097,35.05,77533.25,0.0,0.04423,3e-05,9.59538]
[1777069746968,35.05,77533.82,0.0,0.04426,3e-05,9.59923]
[1777069752176,35.05,77533.65,0.0,0.04426,3e-05,9.59941]
[1777069766276,35.05,77533.84,0.0,0.04428,3e-05,9.60297]
[1777069776341,35.05,77533.76,0.0,0.04428,3e-05,9.60256]
[1777069780376,35.06,77523.5,0.0,0.04402,3e-05,9.55547]
[1777069785410,35.06,77515.46,0.0,0.04381,3e-05,9.51896]
[1777069791449,35.06,77514.37,0.0,0.0438,3e-05,9.51582]
[1777069792755,35.06,77514.37,0.0,0.0438,3e-05,9.51582]
[1777069792856,35.06,77514.26,0.0,0.0438,3e-05,9.51563]
[1777069801519,35.06,77514.0,0.0,0.04378,3e-05,9.51247]
[1777069807392,35.05,77513.91,0.0,0.04377,3e-05,9.51038]
[1777069811633,35.05,77513.88,0.0,0.04376,3e-05,9.50941]
[1777069811718,35.05,77513.78,0.0,0.04376,3e-05,9.50867]
[1777069813272,35.05,77513.78,0.0,0.04376,3e-05,9.50867]
[1777069813347,35.05,77513.78,0.0,0.04376,3e-05,9.50874]
[1777069821737,35.05,77513.05,0.0,0.04374,3e-05,9.50488]
[1777069821829,35.05,77513.09,0.0,0.04373,3e-05,9.504]
[1777069823037,35.05,77513.09,0.0,0.04373,3e-05,9.504]
[1777069823675,35.05,77513.15,0.0,0.04374,3e-05,9.50496]
[1777069824662,35.05,77513.15,0.0,0.04374,3e-05,9.50496]
[1777069827591,35.05,77509.85,0.0,0.04365,3e-05,9.48914]
[1777069831679,35.05,77508.47,0.0,0.04361,3e-05,9.48181]
[1777069831742,35.05,77509.12,0.0,0.04361,3e-05,9.48229]
[1777069833810,35.05,77508.83,0.0,0.0436,3e-05,9.48072]
[1777069833826,35.05,77508.82,0.0,0.0436,3e-05,9.48044]
[1777069837015,35.05,77508.66,0.0,0.04359,3e-05,9.47902]
[1777069840067,35.05,77508.57,0.0,0.04359,3e-05,9.47816]
[1777069845832,35.05,77505.81,0.0,0.04351,3e-05,9.46385]
[1777069850875,35.04,77500.9,0.0,0.04338,3e-05,9.44021]
[1777069851647,35.04,77500.9,0.0,0.04338,3e-05,9.44021]
[1777069851883,35.04,77500.91,0.0,0.04338,3e-05,9.44008]
[1777069852585,35.04,77500.91,0.0,0.04338,3e-05,9.44008]
[1777069852689,35.04,77500.91,0.0,0.04338,3e-05,9.44008]
[1777069853658,35.04,77500.84,0.0,0.04337,3e-05,9.4396]
[1777069853892,35.04,77498.54,0.0,0.04331,3e-05,9.42882]
[1777069856975,35.04,77495.18,0.0,0.04323,3e-05,9.4129]
[1777069859796,35.04,77495.83,0.0,0.04324,3e-05,9.41578]
[1777069861177,35.04,77495.86,0.0,0.04324,3e-05,9.41555]
[1777069861595,35.04,77495.86,0.0,0.04324,3e-05,9.41555]
[1777069867822,35.04,77496.5,0.0,0.04325,3e-05,9.41764]
[1777069873028,35.04,77495.56,0.0,0.04323,3e-05,9.41269]
[1777069878122,35.04,77493.17,0.0,0.04316,3e-05,9.40111]
[1777069884104,35.04,77488.21,0.0,0.04303,3e-05,9.3777]
[1777069889136,35.04,77484.48,0.0,0.04294,3e-05,9.3603]
[1777069895179,35.04,77483.57,0.0,0.0429,3e-05,9.35388]
[1777069900216,35.04,77481.56,0.0,0.04285,3e-05,9.34453]
[1777069905251,35.04,77478.32,0.0,0.04277,3e-05,9.32965]
[1777069906074,35.04,77478.32,0.0,0.04277,3e-05,9.32965]
[1777069911520,35.04,77471.59,0.0,0.0426,3e-05,9.29901]
[1777069917336,35.04,77468.31,0.0,0.04252,3e-05,9.28453]
[1777069922371,35.04,77462.03,0.0,0.04236,3e-05,9.25628]
[1777069928414,35.04,77462.27,0.0,0.04237,3e-05,9.25817]
[1777069933448,35.04,77462.92,0.0,0.04239,3e-05,9.26176]
[1777069938484,35.04,77457.28,0.0,0.04226,3e-05,9.2368]
[1777069944526,35.04,77458.81,0.0,0.0423,3e-05,9.24475]
[1777069949559,35.05,77457.22,0.0,0.04227,3e-05,9.23825]
[1777069950566,35.05,77447.06,0.0,0.04201,2e-05,9.1922]
[1777069955602,35.05,77443.96,0.0,0.04193,2e-05,9.17666]
[1777069960639,35.05,77441.43,0.0,0.04187,2e-05,9.16648]
[1777069965671,35.05,77438.91,0.0,0.04182,2e-05,9.15643]
[1777069970714,35.05,77437.84,0.0,0.0418,2e-05,9.15302]
[1777069976023,35.05,77435.74,0.0,0.04175,2e-05,9.1447]
[1777069981783,35.06,77438.75,0.0,0.04184,2e-05,9.16033]
[1777069986818,35.06,77440.5,0.0,0.04189,2e-05,9.16964]
[1777069991853,35.06,77427.88,0.0,0.04159,2e-05,9.11387]
[1777069996888,35.06,77428.47,0.0,0.04161,2e-05,9.11829]
[1777070001924,35.06,77437.58,0.0,0.04185,2e-05,9.16115]
[1777070006961,35.06,77440.88,0.0,0.04194,2e-05,9.17744]
[1777070013004,35.07,77436.46,0.0,0.04183,2e-05,9.15701]
[1777070018038,35.07,77437.56,0.0,0.04186,2e-05,9.16337]
[1777070023074,35.07,77435.73,0.0,0.04182,2e-05,9.15647]
[1777070028108,35.07,77440.73,0.0,0.04196,2e-05,9.18043]
[1777070033144,35.07,77441.22,0.0,0.04197,2e-05,9.18386]
[1777070039017,35.08,77438.51,0.0,0.04192,2e-05,9.17305]
[1777070045228,35.08,77436.26,0.0,0.04187,2e-05,9.16441]
[1777070053284,35.08,77438.39,0.0,0.04193,2e-05,9.17609]
[1777070059159,35.08,77440.7,0.0,0.042,2e-05,9.18803]
[1777070064361,35.08,77440.26,0.0,0.04199,2e-05,9.18718]
[1777070072417,35.09,77441.01,0.0,0.04201,2e-05,9.19034]
[1777070079298,35.09,77441.4,0.0,0.04203,2e-05,9.19364]
[1777070085504,35.09,77441.4,0.0,0.04203,2e-05,9.19364]
[1777070091550,35.09,77436.52,0.0,0.04193,2e-05,9.17418]
[1777070097926,35.09,77437.31,0.0,0.04195,2e-05,9.17848]
[1777070103050,35.09,77438.31,0.0,0.04198,2e-05,9.18465]
[1777070108291,35.09,77439.5,0.0,0.04202,2e-05,9.19138]
[1777070113705,35.1,77449.24,0.0,0.04227,3e-05,9.23698]
[1777070118740,35.1,77449.91,0.0,0.04229,3e-05,9.24074]
[1777070124783,35.1,77453.52,0.0,0.04239,3e-05,9.25789]
[1777070129819,35.1,77459.55,0.0,0.04254,3e-05,9.28587]
[1777070136866,35.1,77463.76,0.0,0.04264,3e-05,9.30336]
[1777070141901,35.1,77466.04,0.0,0.0427,3e-05,9.31393]
[1777070146936,35.1,77469.68,0.0,0.04279,3e-05,9.33062]
[1777070151971,35.1,77466.71,0.0,0.04272,3e-05,9.31698]
[1777070157006,35.1,77465.53,0.0,0.04269,3e-05,9.31167]
[1777070160028,35.1,77455.31,0.0,0.04243,3e-05,9.26515]
[1777070167078,35.1,77452.56,0.0,0.04237,3e-05,9.25338]
[1777070172112,35.1,77451.24,0.0,0.04234,3e-05,9.24797]
[1777070177170,35.1,77450.95,0.0,0.04233,3e-05,9.24714]
[1777070183189,35.1,77444.96,0.0,0.04219,3e-05,9.22085]
[1777070188223,35.1,77443.21,0.0,0.04215,2e-05,9.21372]
[1777070193258,35.11,77439.7,0.0,0.04206,2e-05,9.19669]
[1777070198295,35.11,77441.32,0.0,0.0421,2e-05,9.20505]
[1777070203329,35.11,77438.58,0.0,0.04204,2e-05,9.19356]
[1777070210211,35.11,77438.17,0.0,0.04204,2e-05,9.19314]
[1777070216421,35.11,77437.44,0.0,0.04203,2e-05,9.19107]
[1777070221456,35.11,77437.13,0.0,0.04202,2e-05,9.19073]
[1777070226904,35.11,77438.25,0.0,0.04206,2e-05,9.19664]
[1777070235553,35.12,77439.66,0.0,0.0421,2e-05,9.20498]
[1777070241595,35.12,77447.52,0.0,0.04231,3e-05,9.24166]
[1777070245068,35.12,77447.91,0.0,0.04232,3e-05,9.24369]
[1777070249495,35.12,77458.5,0.0,0.04259,3e-05,9.29249]
[1777070249653,35.12,77458.91,0.0,0.0426,3e-05,9.29441]
[1777070254693,35.12,77459.1,0.0,0.04259,3e-05,9.29348]
[1777070259721,35.12,77459.58,0.0,0.04261,3e-05,9.29588]
[1777070265763,35.12,77459.52,0.0,0.04261,3e-05,9.29586]
[1777070274828,35.12,77460.29,0.0,0.04263,3e-05,9.29978]
[1777070280178,35.12,77457.9,0.0,0.04257,3e-05,9.28902]
[1777070280231,35.12,77457.96,0.0,0.04257,3e-05,9.28934]
[1777070280870,35.12,77457.96,0.0,0.04257,3e-05,9.28934]
[1777070280955,35.12,77458.07,0.0,0.04257,3e-05,9.2899]
[1777070286640,35.12,77457.71,0.0,0.04257,3e-05,9.2885]
[1777070287649,35.12,77448.75,0.0,0.04234,3e-05,9.24772]
[1777070288193,35.12,77448.75,0.0,0.04234,3e-05,9.24772]
[1777070288293,35.12,77448.91,0.0,0.04235,3e-05,9.24854]
[1777070290154,35.12,77448.91,0.0,0.04235,3e-05,9.24865]
[1777070295974,35.12,77447.94,0.0,0.04233,3e-05,9.24507]
[1777070303022,35.12,77448.26,0.0,0.04234,3e-05,9.24736]
[1777070308060,35.12,77449.32,0.0,0.04237,3e-05,9.25276]
[1777070311443,35.12,77450.41,0.0,0.0424,3e-05,9.25803]
[1777070318125,35.12,77450.41,0.0,0.04239,3e-05,9.2567]
[1777070319525,35.12,77450.41,0.0,0.04239,3e-05,9.2567]
[1777070324640,35.13,77443.26,0.0,0.04222,3e-05,9.22493]
[1777070325208,35.13,77429.08,0.0,0.04187,2e-05,9.16083]
[1777070330220,35.13,77421.37,0.0,0.04168,2e-05,9.12732]
[1777070335252,35.13,77420.61,0.0,0.04167,2e-05,9.12512]
[1777070335335,35.13,77409.03,0.0,0.04139,2e-05,9.07331]
[1777070336025,35.13,77409.03,0.0,0.04139,2e-05,9.07331]
[1777070336265,35.13,77408.9,0.0,0.04138,2e-05,9.07303]
[1777070337678,35.13,77401.94,0.0,0.04122,2e-05,9.04219]
[1777070338287,35.13,77401.94,0.0,0.04122,2e-05,9.04219]
[1777070338343,35.13,77380.95,0.0,0.04071,2e-05,8.94888]
[1777070339196,35.13,77380.95,0.0,0.04071,2e-05,8.94888]
[1777070340899,35.13,77376.41,0.0,0.0406,2e-05,8.92974]
[1777070341103,35.13,77376.41,0.0,0.0406,2e-05,8.92974]
[1777070341305,35.13,77364.89,0.0,0.04033,2e-05,8.87925]
[1777070345328,35.13,77354.65,0.0,0.04009,2e-05,8.83558]
[1777070346048,35.13,77354.65,0.0,0.04009,2e-05,8.83558]
[1777070347304,35.13,77355.56,0.0,0.04011,2e-05,8.83959]
[1777070347348,35.14,77314.33,0.0,0.03913,2e-05,8.65958]
[1777070347713,35.14,77314.33,0.0,0.03913,2e-05,8.65958]
[1777070347875,35.14,77314.33,0.0,0.03913,2e-05,8.65958]
[1777070348199,35.14,77314.33,0.0,0.03913,2e-05,8.65958]
[1777070348457,35.14,77277.31,0.0,0.03827,2e-05,8.49999]
[1777070352407,35.14,77285.94,0.0,0.03847,2e-05,8.53661]
[1777070353384,35.14,77290.84,0.0,0.03859,2e-05,8.55827]
[1777070358419,35.14,77289.76,0.0,0.03857,2e-05,8.55497]
[1777070361630,35.14,77296.38,0.0,0.03873,2e-05,8.5853]
[1777070362448,35.14,77295.97,0.0,0.03873,2e-05,8.58406]
[1777070363304,35.14,77295.97,0.0,0.03873,2e-05,8.58406]
[1777070363454,35.14,77295.98,0.0,0.03873,2e-05,8.58462]
[1777070368488,35.14,77299.2,0.0,0.03882,2e-05,8.60044]
[1777070373524,35.14,77300.22,0.0,0.03883,2e-05,8.60318]
[1777070374111,35.14,77300.22,0.0,0.03883,2e-05,8.60318]
[1777070374213,35.14,77299.96,0.0,0.03883,2e-05,8.60205]
[1777070378070,35.15,77304.34,0.0,0.03894,2e-05,8.62253]
[1777070379588,35.15,77237.62,0.0,0.0374,2e-05,8.33739]
[1777070382452,35.15,77249.79,0.0,0.03767,2e-05,8.38702]
[1777070384604,35.15,77268.89,0.0,0.03812,2e-05,8.47021]
[1777070388254,35.15,77269.36,0.0,0.03813,2e-05,8.4735]
[1777070388354,35.15,77274.14,0.0,0.03825,2e-05,8.4952]
[1777070393711,35.15,77281.19,0.0,0.03843,2e-05,8.52879]
[1777070399709,35.16,77284.67,0.0,0.03854,2e-05,8.54795]
[1777070403206,35.16,77286.17,0.0,0.03858,2e-05,8.55558]
[1777070403506,35.16,77287.92,0.0,0.03862,2e-05,8.5637]
[1777070404008,35.16,77287.92,0.0,0.03862,2e-05,8.5637]
[1777070404090,35.16,77321.56,0.0,0.03941,2e-05,8.70983]
[1777070405690,35.17,77330.34,0.0,0.03963,2e-05,8.75089]
[1777070406230,35.17,77330.34,0.0,0.03963,2e-05,8.75089]
[1777070406713,35.17,77334.35,0.0,0.03973,2e-05,8.76878]
[1777070407070,35.17,77334.35,0.0,0.03973,2e-05,8.76878]
[1777070407133,35.17,77338.67,0.0,0.03984,2e-05,8.788]
[1777070407595,35.17,77338.67,0.0,0.03984,2e-05,8.788]
[1777070407919,35.17,77338.67,0.0,0.03984,2e-05,8.788]
[1777070413796,35.16,77341.87,0.0,0.0399,2e-05,8.80003]
[1777070415140,35.16,77343.67,0.0,0.03994,2e-05,8.80737]
[1777070415204,35.16,77326.9,0.0,0.03954,2e-05,8.73327]
[1777070417837,35.16,77316.75,0.0,0.0393,2e-05,8.68989]
[1777070419733,35.16,77317.45,0.0,0.03932,2e-05,8.69254]
[1777070425897,35.16,77309.79,0.0,0.03912,2e-05,8.65628]
[1777070430927,35.16,77307.21,0.0,0.03905,2e-05,8.64372]
[1777070435961,35.16,77304.01,0.0,0.03896,2e-05,8.62601]
[1777070440998,35.15,77298.74,0.0,0.03883,2e-05,8.60179]
[1777070447041,35.15,77303.31,0.0,0.03893,2e-05,8.61997]
[1777070452069,35.15,77305.65,0.0,0.03897,2e-05,8.62866]
[1777070457111,35.15,77305.96,0.0,0.03897,2e-05,8.62854]
[1777070462147,35.15,77304.5,0.0,0.03893,2e-05,8.62074]
[1777070467181,35.14,77300.41,0.0,0.03883,2e-05,8.60164]
[1777070472215,35.14,77298.15,0.0,0.03877,2e-05,8.59065]
[1777070477209,35.14,77298.18,0.0,0.03876,2e-05,8.58986]
[1777070477310,35.14,77298.7,0.0,0.03877,2e-05,8.59188]
[1777070483293,35.14,77291.17,0.0,0.03859,2e-05,8.55794]
[1777070488328,35.14,77294.08,0.0,0.03865,2e-05,8.56956]
[1777070493363,35.14,77294.0,0.0,0.03864,2e-05,8.56633]
[1777070498398,35.14,77293.98,0.0,0.03863,2e-05,8.5653]
[1777070503433,35.13,77291.17,0.0,0.03856,2e-05,8.55222]
[1777070508468,35.13,77291.01,0.0,0.03855,2e-05,8.55071]
[1777070511620,35.13,77291.35,0.0,0.03856,2e-05,8.55201]
[1777070512370,35.13,77291.3,0.0,0.03856,2e-05,8.5513]
[1777070513688,35.13,77291.46,0.0,0.03856,2e-05,8.55183]
[1777070514510,35.13,77294.96,0.0,0.03864,2e-05,8.56679]
[1777070517410,35.13,77298.74,0.0,0.03873,2e-05,8.58275]
[1777070517537,35.13,77299.81,0.0,0.03875,2e-05,8.58718]
[1777070518893,35.13,77308.17,0.0,0.03894,2e-05,8.62322]
[1777070519545,35.13,77297.32,0.0,0.03869,2e-05,8.57596]
[1777070524579,35.13,77298.83,0.0,0.03872,2e-05,8.58142]
[1777070529614,35.13,77298.39,0.0,0.0387,2e-05,8.57843]
[1777070531607,35.13,77298.05,0.0,0.03869,2e-05,8.57675]
[1777070531628,35.13,77297.93,0.0,0.03869,2e-05,8.57602]
[1777070533050,35.13,77297.21,0.0,0.03867,2e-05,8.5727]
[1777070533105,35.13,77297.42,0.0,0.03867,2e-05,8.57341]
[1777070538678,35.13,77297.54,0.0,0.03867,2e-05,8.57294]
[1777070543712,35.12,77298.26,0.0,0.03868,2e-05,8.57506]
[1777070548748,35.12,77298.42,0.0,0.03868,2e-05,8.57476]
[1777070562720,35.12,77299.67,0.0,0.03869,2e-05,8.57541]
[1777070567883,35.12,77300.3,0.0,0.0387,2e-05,8.57714]
[1777070573108,35.12,77300.04,0.0,0.03868,2e-05,8.57502]
[1777070573209,35.12,77295.44,0.0,0.03858,2e-05,8.55493]
[1777070576142,35.12,77294.22,0.0,0.03855,2e-05,8.54946]
[1777070576243,35.12,77294.25,0.0,0.03855,2e-05,8.54926]
[1777070582342,35.12,77294.4,0.0,0.03855,2e-05,8.54944]
[1777070589028,35.11,77295.33,0.0,0.03856,2e-05,8.55202]
[1777070594555,35.11,77295.11,0.0,0.03855,2e-05,8.55043]
[1777070600109,35.11,77295.68,0.0,0.03856,2e-05,8.55163]
[1777070607158,35.11,77296.65,0.0,0.03857,2e-05,8.5547]
[1777070612193,35.11,77297.12,0.0,0.03857,2e-05,8.55396]
[1777070617230,35.11,77296.83,0.0,0.03856,2e-05,8.55188]
[1777070622262,35.11,77296.66,0.0,0.03855,2e-05,8.55035]
[1777070627298,35.11,77297.44,0.0,0.03857,2e-05,8.55293]
[1777070630319,35.11,77287.27,0.0,0.03833,2e-05,8.50861]
[1777070635354,35.1,77279.98,0.0,0.03816,2e-05,8.47691]
[1777070641407,35.1,77278.51,0.0,0.03812,2e-05,8.47046]
[1777070643721,35.1,77277.93,0.0,0.03811,2e-05,8.46789]
[1777070643773,35.1,77278.01,0.0,0.03811,2e-05,8.4682]
[1777070645036,35.1,77277.85,0.0,0.03811,2e-05,8.46749]
[1777070645424,35.1,77276.71,0.0,0.03808,2e-05,8.46257]
[1777070650459,35.1,77277.17,0.0,0.03809,2e-05,8.46447]
[1777070655493,35.1,77279.85,0.0,0.03815,2e-05,8.47586]
[1777070663550,35.1,77276.36,0.0,0.03807,2e-05,8.46072]
[1777070668585,35.1,77270.6,0.0,0.03794,2e-05,8.4361]
[1777070673619,35.1,77271.32,0.0,0.03795,2e-05,8.43738]
[1777070678656,35.1,77273.84,0.0,0.03801,2e-05,8.44832]
[1777070683692,35.1,77274.9,0.0,0.03803,2e-05,8.45291]
[1777070691880,35.1,77273.91,0.0,0.03801,2e-05,8.44867]
[1777070693760,35.1,77262.48,0.0,0.03775,2e-05,8.39981]
[1777070699806,35.11,77263.98,0.0,0.03778,2e-05,8.40663]
[1777070704837,35.11,77283.4,0.0,0.03823,2e-05,8.49018]
[1777070705251,35.11,77283.4,0.0,0.03823,2e-05,8.49018]
[1777070705844,35.11,77299.93,0.0,0.03862,2e-05,8.56151]
[1777070709873,35.1,77290.62,0.0,0.0384,2e-05,8.52072]
[1777070710875,35.1,77290.62,0.0,0.0384,2e-05,8.52072]
[1777070710884,35.1,77290.78,0.0,0.0384,2e-05,8.52127]
[1777070711173,35.1,77290.78,0.0,0.0384,2e-05,8.52127]
[1777070711888,35.1,77286.46,0.0,0.0383,2e-05,8.50255]
[1777070712786,35.1,77286.46,0.0,0.0383,2e-05,8.50255]
[1777070712893,35.1,77285.85,0.0,0.03828,2e-05,8.49981]
[1777070717931,35.1,77281.79,0.0,0.03819,2e-05,8.48209]
[1777070723620,35.1,77286.83,0.0,0.0383,2e-05,8.50355]
[1777070729005,35.1,77288.81,0.0,0.03835,2e-05,8.51147]
[1777070736055,35.1,77289.03,0.0,0.03834,2e-05,8.50983]
[1777070741089,35.1,77289.49,0.0,0.03835,2e-05,8.51135]
[1777070746124,35.1,77283.82,0.0,0.03821,2e-05,8.48656]
[1777070752166,35.1,77285.08,0.0,0.03824,2e-05,8.49165]
[1777070762763,35.1,77285.18,0.0,0.03824,2e-05,8.49196]
[1777070768510,35.1,77294.16,0.0,0.03845,2e-05,8.52984]
[1777070768567,35.1,77305.04,0.0,0.0387,2e-05,8.57668]
[1777070769679,35.1,77319.42,0.0,0.03903,2e-05,8.63894]
[1777070775330,35.1,77323.22,0.0,0.03911,2e-05,8.65375]
[1777070780370,35.09,77334.09,0.0,0.03936,2e-05,8.69955]
[1777070785399,35.09,77345.05,0.0,0.03961,2e-05,8.74601]
[1777070790436,35.09,77356.33,0.0,0.03988,2e-05,8.79561]
[1777070795469,35.1,77351.68,0.0,0.03979,2e-05,8.77725]
[1777070800712,35.1,77348.07,0.0,0.03972,2e-05,8.76489]
[1777070802361,35.1,77347.01,0.0,0.0397,2e-05,8.76201]
[1777070807554,35.11,77361.08,0.0,0.04006,2e-05,8.82701]
[1777070808594,35.11,77361.08,0.0,0.04006,2e-05,8.82701]
[1777070814603,35.11,77366.32,0.0,0.04021,2e-05,8.85546]
[1777070819639,35.12,77365.64,0.0,0.04022,2e-05,8.85614]
[1777070822661,35.12,77351.72,0.0,0.03989,2e-05,8.79542]
[1777070824215,35.12,77347.1,0.0,0.03978,2e-05,8.77517]
[1777070829441,35.12,77345.73,0.0,0.03974,2e-05,8.76909]
[1777070829709,35.12,77325.37,0.0,0.03926,2e-05,8.67942]
[1777070835752,35.12,77321.75,0.0,0.03916,2e-05,8.66153]
[1777070840789,35.12,77322.96,0.0,0.03918,2e-05,8.66512]
[1777070848844,35.11,77326.6,0.0,0.03925,2e-05,8.67814]
[1777070852872,35.11,77340.96,0.0,0.03957,2e-05,8.73752]
[1777070857906,35.11,77345.16,0.0,0.03966,2e-05,8.75357]
[1777070862945,35.1,77340.21,0.0,0.03953,2e-05,8.72998]
[1777070869991,35.1,77340.39,0.0,0.03952,2e-05,8.72727]
[1777070875026,35.1,77334.14,0.0,0.03936,2e-05,8.69782]
[1777070880183,35.09,77333.93,0.0,0.03934,2e-05,8.69497]
[1777070886103,35.09,77323.69,0.0,0.03909,2e-05,8.6481]
[1777070892146,35.09,77316.78,0.0,0.03892,2e-05,8.61632]
[1777070897180,35.09,77314.59,0.0,0.03886,2e-05,8.60553]
[1777070902215,35.09,77313.67,0.0,0.03883,2e-05,8.60036]
[1777070907251,35.09,77320.33,0.0,0.03898,2e-05,8.62814]
[1777070912286,35.08,77324.28,0.0,0.03906,2e-05,8.642]
[1777070917368,35.08,77323.06,0.0,0.03902,2e-05,8.63552]
[1777070917418,35.08,77322.08,0.0,0.039,2e-05,8.63068]
[1777070923364,35.08,77322.38,0.0,0.03899,2e-05,8.6306]
[1777070928405,35.08,77321.23,0.0,0.03896,2e-05,8.62401]
[1777070933435,35.08,77322.0,0.0,0.03897,2e-05,8.62603]
[1777070938469,35.07,77319.76,0.0,0.03891,2e-05,8.61501]
[1777070944512,35.07,77319.31,0.0,0.03889,2e-05,8.61156]
[1777070949548,35.07,77318.94,0.0,0.03888,2e-05,8.60876]
[1777070952568,35.07,77307.73,0.0,0.03861,2e-05,8.55949]
[1777070958609,35.07,77295.82,0.0,0.03833,2e-05,8.50737]
[1777070963612,35.07,77294.15,0.0,0.03829,2e-05,8.49995]
[1777070970384,35.07,77304.42,0.0,0.03852,2e-05,8.54362]
[1777070975728,35.07,77299.79,0.0,0.0384,2e-05,8.52087]
[1777070980763,35.07,77299.7,0.0,0.0384,2e-05,8.51999]
[1777070987814,35.07,77298.11,0.0,0.03836,2e-05,8.5125]
[1777070989835,35.07,77314.95,0.0,0.03875,2e-05,8.5852]
[1777070994864,35.06,77322.36,0.0,0.03892,2e-05,8.61619]
[1777071000906,35.06,77313.21,0.0,0.0387,2e-05,8.57513]
[1777071005944,35.06,77313.82,0.0,0.0387,2e-05,8.57687]
[1777071010976,35.06,77314.49,0.0,0.03872,2e-05,8.57884]
[1777071016016,35.06,77315.69,0.0,0.03874,2e-05,8.5831]
[1777071021048,35.06,77314.36,0.0,0.0387,2e-05,8.57639]
[1777071026083,35.06,77314.77,0.0,0.03871,2e-05,8.57725]
[1777071031119,35.05,77313.43,0.0,0.03866,2e-05,8.5686]
[1777071036155,35.05,77314.0,0.0,0.03867,2e-05,8.57021]
[1777071043203,35.05,77314.79,0.0,0.03868,2e-05,8.57242]
[1777071048238,35.05,77314.86,0.0,0.03868,2e-05,8.57185]
[1777071053272,35.05,77314.68,0.0,0.03867,2e-05,8.57021]
[1777071061328,35.05,77314.81,0.0,0.03867,2e-05,8.5694]
[1777071063344,35.05,77324.12,0.0,0.03888,2e-05,8.60949]
[1777071068384,35.05,77323.95,0.0,0.03887,2e-05,8.60763]
[1777071073416,35.04,77325.59,0.0,0.0389,2e-05,8.6136]
[1777071078448,35.04,77322.86,0.0,0.03883,2e-05,8.60057]
[1777071083482,35.04,77323.52,0.0,0.03884,2e-05,8.60235]
[1777071088518,35.04,77321.93,0.0,0.0388,2e-05,8.59434]
[1777071094560,35.04,77315.4,0.0,0.03863,2e-05,8.56296]
[1777071099594,35.04,77311.62,0.0,0.03854,2e-05,8.54569]
[1777071105636,35.04,77310.75,0.0,0.03851,2e-05,8.54118]
[1777071110671,35.04,77313.78,0.0,0.03858,2e-05,8.55375]
[1777071115707,35.04,77314.74,0.0,0.0386,2e-05,8.55715]
[1777071121748,35.03,77314.7,0.0,0.03859,2e-05,8.55612]
[1777071128799,35.03,77313.86,0.0,0.03857,2e-05,8.55153]
[1777071133833,35.03,77313.04,0.0,0.03855,2e-05,8.54732]
[1777071139876,35.03,77312.91,0.0,0.03854,2e-05,8.54599]
[1777071144911,35.03,77312.69,0.0,0.03853,2e-05,8.54441]
[1777071150952,35.03,77312.67,0.0,0.03853,2e-05,8.54358]
[1777071153976,35.03,77325.84,0.0,0.03882,2e-05,8.59838]
[1777071159015,35.03,77329.15,0.0,0.0389,2e-05,8.61168]
[1777071164056,35.03,77336.41,0.0,0.03906,2e-05,8.6421]
[1777071172111,35.02,77337.06,0.0,0.03906,2e-05,8.64271]
[1777071177145,35.02,77343.78,0.0,0.03921,2e-05,8.67051]
[1777071182185,35.02,77343.23,0.0,0.03919,2e-05,8.6665]
[1777071187216,35.02,77342.91,0.0,0.03918,2e-05,8.66353]
[1777071192251,35.02,77350.19,0.0,0.03934,2e-05,8.69373]
[1777071197287,35.01,77353.09,0.0,0.0394,2e-05,8.70463]
[1777071199302,35.01,77366.01,0.0,0.0397,2e-05,8.76066]
[1777071206350,35.01,77356.6,0.0,0.03946,2e-05,8.71619]
[1777071211385,35.01,77351.9,0.0,0.03933,2e-05,8.69172]
[1777071216419,35.0,77343.43,0.0,0.03912,2e-05,8.65297]
[1777071223468,35.0,77344.45,0.0,0.03913,2e-05,8.65537]
[1777071230518,35.0,77339.52,0.0,0.039,2e-05,8.63196]
[1777071236229,35.0,77338.62,0.0,0.03898,2e-05,8.62676]
[1777071241594,35.0,77332.76,0.0,0.03883,2e-05,8.59992]
[1777071247522,34.99,77333.35,0.0,0.03884,2e-05,8.60127]
[1777071252674,34.99,77333.85,0.0,0.03884,2e-05,8.60245]
[1777071258716,34.99,77335.14,0.0,0.03887,2e-05,8.60679]
[1777071267779,34.99,77331.76,0.0,0.03878,2e-05,8.59006]
[1777071272814,34.99,77330.6,0.0,0.03874,2e-05,8.58216]
[1777071279864,34.99,77329.84,0.0,0.03871,2e-05,8.57767]
[1777071284186,34.98,77317.79,0.0,0.03843,2e-05,8.52486]
[1777071291686,34.98,77315.11,0.0,0.03836,2e-05,8.51295]
[1777071295975,34.98,77303.19,0.0,0.03808,2e-05,8.46105]
[1777071302018,34.98,77304.59,0.0,0.03812,2e-05,8.46719]
[1777071307054,34.98,77315.29,0.0,0.03837,2e-05,8.51338]
[1777071312088,34.98,77324.74,0.0,0.03858,2e-05,8.55402]
[1777071317124,34.98,77327.74,0.0,0.03865,2e-05,8.56634]
[1777071322162,34.98,77328.56,0.0,0.03867,2e-05,8.56916]
[1777071328103,34.98,77328.7,0.0,0.03866,2e-05,8.56888]
[1777071333239,34.98,77329.05,0.0,0.03866,2e-05,8.5677]
[1777071344321,34.98,77329.08,0.0,0.03865,2e-05,8.56656]
[1777071350358,34.98,77327.23,0.0,0.03861,2e-05,8.55801]
[1777071355392,34.98,77328.7,0.0,0.03864,2e-05,8.56399]
[1777071362450,34.98,77328.52,0.0,0.03863,2e-05,8.56258]
[1777071367485,34.98,77322.67,0.0,0.03849,2e-05,8.53689]
[1777071372519,34.98,77322.22,0.0,0.03848,2e-05,8.53472]
[1777071378483,34.98,77322.53,0.0,0.03849,2e-05,8.53582]
[1777071383597,34.97,77322.11,0.0,0.03848,2e-05,8.53379]
[1777071393668,34.97,77321.65,0.0,0.03846,2e-05,8.52948]
[1777071400717,34.97,77321.13,0.0,0.03844,2e-05,8.52703]
[1777071408694,34.97,77321.16,0.0,0.03844,2e-05,8.52695]
[1777071413808,34.97,77320.93,0.0,0.03844,2e-05,8.52582]
[1777071422871,34.97,77320.72,0.0,0.03843,2e-05,8.5247]
[1777071428833,34.97,77321.72,0.0,0.03845,2e-05,8.52891]
[1777071433948,34.97,77321.46,0.0,0.03845,2e-05,8.5276]
[1777071442003,34.97,77321.85,0.0,0.03845,2e-05,8.52904]
[1777071448973,34.97,77322.22,0.0,0.03846,2e-05,8.53043]
[1777071454097,34.97,77322.22,0.0,0.03845,2e-05,8.52832]
[1777071459134,34.97,77322.18,0.0,0.03845,2e-05,8.52801]
[1777071464171,34.97,77325.83,0.0,0.03853,2e-05,8.54363]
[1777071469206,34.97,77327.89,0.0,0.03858,2e-05,8.55226]
[1777071474240,34.97,77328.2,0.0,0.03858,2e-05,8.553]
[1777071479275,34.97,77328.35,0.0,0.03858,2e-05,8.55314]
[1777071484314,34.97,77328.19,0.0,0.03858,2e-05,8.55185]
[1777071490353,34.97,77327.77,0.0,0.03856,2e-05,8.54934]
[1777071495388,34.97,77327.68,0.0,0.03856,2e-05,8.54838]
[1777071500423,34.97,77327.7,0.0,0.03856,2e-05,8.54801]
[1777071506467,34.97,77334.91,0.0,0.03872,2e-05,8.57871]
[1777071511499,34.97,77335.28,0.0,0.03872,2e-05,8.57777]
[1777071517544,34.96,77335.37,0.0,0.03872,2e-05,8.57726]
[1777071522578,34.96,77335.67,0.0,0.03872,2e-05,8.57798]
[1777071527612,34.96,77335.38,0.0,0.03871,2e-05,8.57615]
[1777071537683,34.96,77335.33,0.0,0.0387,2e-05,8.57481]
[1777071542719,34.96,77336.77,0.0,0.03873,2e-05,8.58053]
[1777071547752,34.96,77337.17,0.0,0.03874,2e-05,8.58168]
[1777071552790,34.96,77331.46,0.0,0.0386,2e-05,8.55621]
[1777071555811,34.96,77317.63,0.0,0.03828,2e-05,8.49594]
[1777071560844,34.96,77316.63,0.0,0.03825,2e-05,8.49146]
[1777071565878,34.96,77317.63,0.0,0.03828,2e-05,8.49574]
[1777071570908,34.96,77317.72,0.0,0.03828,2e-05,8.49626]
[1777071577962,34.96,77318.92,0.0,0.0383,2e-05,8.49973]
[1777071588033,34.96,77319.78,0.0,0.03832,2e-05,8.50366]
[1777071593067,34.96,77319.95,0.0,0.03833,2e-05,8.50449]
[1777071598103,34.96,77321.57,0.0,0.03836,2e-05,8.51156]
[1777071603137,34.96,77334.68,0.0,0.03867,2e-05,8.56844]
[1777071609179,34.96,77333.19,0.0,0.03863,2e-05,8.56133]
[1777071614217,34.96,77331.77,0.0,0.0386,2e-05,8.55473]
[1777071619250,34.96,77329.47,0.0,0.03854,2e-05,8.5444]
[1777071624286,34.96,77329.84,0.0,0.03855,2e-05,8.54573]
[1777071630260,34.96,77329.07,0.0,0.03853,2e-05,8.54205]
[1777071635361,34.96,77334.72,0.0,0.03865,2e-05,8.56429]
[1777071640398,34.96,77333.55,0.0,0.03862,2e-05,8.55872]
[1777071645432,34.96,77334.76,0.0,0.03865,2e-05,8.5636]
[1777071650467,34.95,77334.03,0.0,0.03863,2e-05,8.56]
[1777071655503,34.95,77334.55,0.0,0.03864,2e-05,8.56183]
[1777071660537,34.95,77335.0,0.0,0.03865,2e-05,8.56334]
[1777071663558,34.95,77346.21,0.0,0.03891,2e-05,8.61181]
[1777071668593,34.95,77347.97,0.0,0.03894,2e-05,8.61856]
[1777071673628,34.95,77347.86,0.0,0.03894,2e-05,8.61715]
[1777071678663,34.95,77347.99,0.0,0.03893,2e-05,8.61679]
[1777071683698,34.95,77346.75,0.0,0.0389,2e-05,8.61046]
[1777071688732,34.95,77349.64,0.0,0.03896,2e-05,8.62213]
[1777071693767,34.95,77351.14,0.0,0.03898,2e-05,8.62572]
[1777071699810,34.94,77350.94,0.0,0.03897,2e-05,8.62366]
[1777071704845,34.94,77355.83,0.0,0.03908,2e-05,8.64406]
[1777071709879,34.94,77355.16,0.0,0.03906,2e-05,8.63998]
[1777071714915,34.94,77353.85,0.0,0.03902,2e-05,8.63314]
[1777071720897,34.94,77354.02,0.0,0.03902,2e-05,8.63261]
[1777071723978,34.94,77344.69,0.0,0.0388,2e-05,8.59126]
[1777071729019,34.94,77338.62,0.0,0.03865,2e-05,8.56426]
[1777071734054,34.94,77338.89,0.0,0.03865,2e-05,8.56498]
[1777071739093,34.94,77339.51,0.0,0.03867,2e-05,8.56712]
[1777071745129,34.93,77336.99,0.0,0.0386,2e-05,8.55536]
[1777071750164,34.93,77336.41,0.0,0.03859,2e-05,8.55228]
[1777071752180,34.93,77326.05,0.0,0.03833,2e-05,8.50518]
[1777071757215,34.93,77326.82,0.0,0.03835,2e-05,8.50837]
[1777071762249,34.93,77325.64,0.0,0.03832,2e-05,8.50333]
[1777071767287,34.93,77323.51,0.0,0.03828,2e-05,8.49428]
[1777071772319,34.93,77320.84,0.0,0.03821,2e-05,8.48291]
[1777071777354,34.93,77321.42,0.0,0.03823,2e-05,8.48569]
[1777071782389,34.93,77320.52,0.0,0.03821,2e-05,8.48204]
[1777071787423,34.94,77320.46,0.0,0.03821,2e-05,8.48209]
[1777071792460,34.94,77322.17,0.0,0.03825,2e-05,8.48977]
[1777071797494,34.94,77322.05,0.0,0.03825,2e-05,8.48945]
[1777071802528,34.94,77322.49,0.0,0.03826,2e-05,8.49157]
[1777071807564,34.94,77321.96,0.0,0.03825,2e-05,8.48948]
[1777071813290,34.94,77324.51,0.0,0.0383,2e-05,8.49872]
[1777071818641,34.94,77328.4,0.0,0.03839,2e-05,8.51572]
[1777071824685,34.94,77334.95,0.0,0.03855,2e-05,8.54388]
[1777071829720,34.94,77335.08,0.0,0.03855,2e-05,8.54417]
[1777071834755,34.94,77332.17,0.0,0.03848,2e-05,8.53135]
[1777071840797,34.94,77332.36,0.0,0.03848,2e-05,8.53198]
[1777071846840,34.94,77331.89,0.0,0.03847,2e-05,8.52976]
[1777071851873,34.94,77332.52,0.0,0.03848,2e-05,8.53227]
[1777071858923,34.93,77332.38,0.0,0.03848,2e-05,8.53131]
[1777071863957,34.93,77332.23,0.0,0.03847,2e-05,8.53029]
[1777071871951,34.93,77332.27,0.0,0.03846,2e-05,8.52793]
[1777071877051,34.93,77331.82,0.0,0.03845,2e-05,8.52584]
[1777071883093,34.93,77332.49,0.0,0.03846,2e-05,8.5286]
[1777071888889,34.93,77334.27,0.0,0.03851,2e-05,8.53619]
[1777071888933,34.93,77334.16,0.0,0.0385,2e-05,8.53563]
[1777071890647,34.93,77334.16,0.0,0.0385,2e-05,8.53563]
[1777071890767,34.93,77334.08,0.0,0.0385,2e-05,8.5352]
[1777071896185,34.93,77337.35,0.0,0.03858,2e-05,8.54921]
[1777071902163,34.93,77346.12,0.0,0.03878,2e-05,8.58679]
[1777071908267,34.93,77352.66,0.0,0.03893,2e-05,8.61444]
[1777071913306,34.93,77351.51,0.0,0.0389,2e-05,8.60855]
[1777071919345,34.93,77351.84,0.0,0.0389,2e-05,8.60898]
[1777071924381,34.93,77351.97,0.0,0.0389,2e-05,8.6087]
[1777071929416,34.93,77352.08,0.0,0.03889,2e-05,8.60835]
[1777071934450,34.93,77350.04,0.0,0.03883,2e-05,8.59666]
[1777071939490,34.92,77346.88,0.0,0.03875,2e-05,8.58208]
[1777071946535,34.92,77345.3,0.0,0.03871,2e-05,8.57443]
[1777071951569,34.92,77343.25,0.0,0.03866,2e-05,8.56498]
[1777071956604,34.92,77341.33,0.0,0.03861,2e-05,8.55622]
[1777071961640,34.92,77341.87,0.0,0.03863,2e-05,8.5582]
[1777071967892,34.92,77342.62,0.0,0.03864,2e-05,8.56114]
[1777071973057,34.92,77342.8,0.0,0.03864,2e-05,8.56143]
[1777071982726,34.92,77342.38,0.0,0.03863,2e-05,8.55873]
[1777071990847,34.92,77342.41,0.0,0.03863,2e-05,8.55824]
[1777072000914,34.92,77342.61,0.0,0.03862,2e-05,8.55638]
[1777072005952,34.92,77351.24,0.0,0.03882,2e-05,8.59355]
[1777072010987,34.92,77352.17,0.0,0.03884,2e-05,8.59692]
[1777072016023,34.92,77356.06,0.0,0.03892,2e-05,8.61308]
[1777072021864,34.91,77355.66,0.0,0.03891,2e-05,8.61116]
[1777072025089,34.91,77365.83,0.0,0.03915,2e-05,8.65423]
[1777072027105,34.91,77356.1,0.0,0.03891,2e-05,8.6112]
[1777072032137,34.91,77344.64,0.0,0.03864,2e-05,8.56046]
[1777072037172,34.91,77342.31,0.0,0.03858,2e-05,8.54993]
[1777072043151,34.91,77341.79,0.0,0.03857,2e-05,8.54733]
[1777072051272,34.91,77339.88,0.0,0.03851,2e-05,8.53666]
[1777072063291,34.91,77339.12,0.0,0.03849,2e-05,8.53295]
[1777072071412,34.91,77338.87,0.0,0.03849,2e-05,8.53163]
[1777072078462,34.91,77339.6,0.0,0.0385,2e-05,8.53459]
[1777072084504,34.91,77339.76,0.0,0.0385,2e-05,8.53507]
[1777072089542,34.91,77339.87,0.0,0.03851,2e-05,8.53538]
[1777072100321,34.91,77340.24,0.0,0.03851,2e-05,8.53684]
[1777072105666,34.91,77340.75,0.0,0.03852,2e-05,8.5386]
[1777072111704,34.91,77341.97,0.0,0.03854,2e-05,8.54163]
[1777072118754,34.91,77343.3,0.0,0.03857,2e-05,8.54706]
[1777072123789,34.91,77342.74,0.0,0.03856,2e-05,8.54437]
[1777072128825,34.91,77343.11,0.0,0.03856,2e-05,8.5457]
[1777072135874,34.91,77343.55,0.0,0.03857,2e-05,8.54722]
[1777072143857,34.91,77343.87,0.0,0.03858,2e-05,8.54816]
[1777072152993,34.9,77344.66,0.0,0.03859,2e-05,8.55107]
[1777072158028,34.9,77347.52,0.0,0.03866,2e-05,8.56311]
[1777072164070,34.9,77347.74,0.0,0.03866,2e-05,8.56356]
[1777072174139,34.9,77348.89,0.0,0.03867,2e-05,8.56573]
[1777072179174,34.9,77356.47,0.0,0.03885,2e-05,8.59814]
[1777072184209,34.9,77356.02,0.0,0.03883,2e-05,8.59545]
[1777072194208,34.9,77356.66,0.0,0.03884,2e-05,8.59682]
[1777072200324,34.9,77357.17,0.0,0.03885,2e-05,8.59817]
[1777072206366,34.9,77357.8,0.0,0.03886,2e-05,8.60003]
[1777072211399,34.9,77360.92,0.0,0.03893,2e-05,8.61291]
[1777072217445,34.89,77361.16,0.0,0.03893,2e-05,8.61293]
[1777072222475,34.89,77365.28,0.0,0.03902,2e-05,8.63003]
[1777072227510,34.89,77364.5,0.0,0.039,2e-05,8.62561]
[1777072232546,34.89,77364.19,0.0,0.03897,2e-05,8.62132]
[1777072239595,34.89,77364.17,0.0,0.03897,2e-05,8.61992]
[1777072244630,34.89,77365.41,0.0,0.03899,2e-05,8.62441]
[1777072249665,34.89,77365.49,0.0,0.03899,2e-05,8.6238]
[1777072255708,34.88,77365.79,0.0,0.03899,2e-05,8.62397]
[1777072261494,34.88,77374.28,0.0,0.03919,2e-05,8.6604]
[1777072261578,34.88,77374.28,0.0,0.03919,2e-05,8.6604]
[1777072261623,34.88,77374.37,0.0,0.03918,2e-05,8.66028]
[1777072265031,34.88,77374.56,0.0,0.03919,2e-05,8.66134]
[1777072266161,34.88,77374.5,0.0,0.03919,2e-05,8.66057]
[1777072266262,34.88,77374.43,0.0,0.03918,2e-05,8.66]
[1777072272826,34.88,77374.35,0.0,0.03918,2e-05,8.65886]
[1777072277863,34.88,77375.13,0.0,0.03919,2e-05,8.66102]
[1777072282915,34.88,77376.26,0.0,0.03921,2e-05,8.66445]
[1777072288957,34.88,77373.62,0.0,0.03914,2e-05,8.65138]
[1777072294911,34.87,77372.84,0.0,0.0391,2e-05,8.64459]
[1777072302048,34.87,77373.21,0.0,0.0391,2e-05,8.64462]
[1777072307084,34.87,77373.38,0.0,0.0391,2e-05,8.64424]
[1777072311422,34.87,77376.01,0.0,0.03916,2e-05,8.65507]
[1777072311455,34.87,77376.34,0.0,0.03916,2e-05,8.65627]
[1777072315967,34.87,77378.24,0.0,0.03922,2e-05,8.66656]
[1777072316069,34.87,77379.26,0.0,0.03925,2e-05,8.67152]
[1777072321556,34.87,77379.38,0.0,0.03925,2e-05,8.67297]
[1777072321632,34.88,77382.39,0.0,0.03933,2e-05,8.68758]
[1777072322047,34.88,77382.39,0.0,0.03933,2e-05,8.68758]
[1777072322190,34.88,77382.43,0.0,0.03934,2e-05,8.68822]
[1777072323527,34.88,77382.43,0.0,0.03934,2e-05,8.68822]
[1777072323564,34.88,77382.79,0.0,0.03935,2e-05,8.69024]
[1777072325617,34.88,77382.79,0.0,0.03935,2e-05,8.69024]
[1777072326216,34.88,77386.5,0.0,0.03944,2e-05,8.70786]
[1777072331671,34.88,77391.78,0.0,0.03958,2e-05,8.73268]
[1777072337295,34.88,77393.58,0.0,0.03964,2e-05,8.74313]
[1777072342329,34.89,77391.42,0.0,0.03959,2e-05,8.73534]
[1777072347499,34.89,77385.87,0.0,0.03947,2e-05,8.71236]
[1777072351395,34.89,77377.35,0.0,0.03927,2e-05,8.67488]
[1777072356428,34.89,77374.46,0.0,0.03921,2e-05,8.6645]
[1777072364632,34.9,77374.37,0.0,0.03922,2e-05,8.66598]
[1777072366581,34.9,77374.79,0.0,0.03924,2e-05,8.67015]
[1777072366682,34.9,77374.84,0.0,0.03925,2e-05,8.67083]
[1777072372539,34.9,77374.84,0.0,0.03926,2e-05,8.67356]
[1777072382613,34.91,77375.77,0.0,0.03931,2e-05,8.68208]
[1777072387030,34.91,77376.02,0.0,0.03932,2e-05,8.68449]
[1777072387316,34.91,77376.17,0.0,0.03933,2e-05,8.68601]
[1777072392678,34.91,77381.7,0.0,0.03948,2e-05,8.71306]
[1777072397713,34.92,77381.87,0.0,0.03951,2e-05,8.7189]
[1777072402571,34.93,77385.6,0.0,0.03962,2e-05,8.73935]
[1777072402749,34.93,77385.6,0.0,0.03963,2e-05,8.74033]
[1777072409801,34.94,77385.81,0.0,0.03967,2e-05,8.74804]
[1777072412928,34.94,77385.76,0.0,0.03967,2e-05,8.74775]
[1777072417972,34.94,77385.33,0.0,0.03968,2e-05,8.74967]
[1777072418791,34.95,77384.65,0.0,0.03968,2e-05,8.74954]
[1777072425824,34.96,77383.47,0.0,0.03969,2e-05,8.75101]
[1777072432854,34.96,77383.47,0.0,0.03969,2e-05,8.75101]
[1777072441021,34.97,77383.02,0.0,0.03976,2e-05,8.76401]
[1777072450086,34.98,77379.74,0.0,0.03973,2e-05,8.75792]
[1777072455118,34.99,77371.4,0.0,0.03956,2e-05,8.72587]
[1777072460153,35.0,77374.08,0.0,0.03965,2e-05,8.7425]
[1777072466106,35.0,77374.3,0.0,0.03969,2e-05,8.74914]
[1777072473245,35.01,77373.78,0.0,0.0397,2e-05,8.7514]
[1777072478279,35.02,77373.53,0.0,0.03972,2e-05,8.75493]
[1777072483317,35.02,77373.37,0.0,0.03974,2e-05,8.75883]
[1777072488350,35.03,77373.69,0.0,0.03978,2e-05,8.76479]
[1777072493385,35.04,77373.59,0.0,0.0398,2e-05,8.76884]
[1777072498421,35.04,77372.61,0.0,0.0398,2e-05,8.76899]
[1777072503456,35.05,77368.5,0.0,0.03973,2e-05,8.75536]
[1777072511514,35.06,77366.85,0.0,0.03973,2e-05,8.75538]
[1777072518561,35.06,77366.04,0.0,0.03975,2e-05,8.75814]
[1777072522088,35.07,77364.52,0.0,0.03972,2e-05,8.75417]
[1777072528610,35.07,77363.15,0.0,0.03972,2e-05,8.7527]
[1777072533666,35.08,77362.79,0.0,0.03974,2e-05,8.75546]
[1777072538701,35.09,77362.52,0.0,0.03975,2e-05,8.75875]
[1777072542691,35.09,77362.44,0.0,0.03977,2e-05,8.76108]
[1777072542767,35.09,77362.44,0.0,0.03977,2e-05,8.76197]
[1777072547337,35.1,77363.14,0.0,0.03981,2e-05,8.76859]
[1777072547765,35.1,77363.1,0.0,0.03981,2e-05,8.76929]
[1777072553808,35.1,77363.32,0.0,0.03985,2e-05,8.77547]
[1777072561862,35.11,77362.98,0.0,0.03988,2e-05,8.78084]
[1777072567904,35.12,77356.18,0.0,0.03974,2e-05,8.7561]
[1777072572044,35.12,77356.13,0.0,0.03976,2e-05,8.75854]
[1777072573704,35.12,77353.97,0.0,0.03972,2e-05,8.75082]
[1777072575479,35.13,77353.67,0.0,0.03971,2e-05,8.75039]
[1777072581232,35.13,77351.38,0.0,0.03969,2e-05,8.7457]
[1777072586953,35.14,77352.16,0.0,0.03974,2e-05,8.75533]
[1777072592076,35.15,77352.66,0.0,0.03977,2e-05,8.75992]
[1777072603149,35.16,77353.09,0.0,0.03983,2e-05,8.77129]
[1777072608186,35.16,77353.72,0.0,0.03988,2e-05,8.77913]
[1777072613221,35.17,77353.22,0.0,0.03989,2e-05,8.78111]
[1777072619262,35.18,77353.63,0.0,0.03992,2e-05,8.78787]
[1777072624463,35.18,77356.61,0.0,0.04001,2e-05,8.80424]
[1777072635373,35.19,77359.4,0.0,0.04013,2e-05,8.82576]
[1777072640409,35.2,77363.3,0.0,0.04025,2e-05,8.84664]
[1777072645445,35.2,77362.53,0.0,0.04025,2e-05,8.84685]
[1777072650479,35.21,77363.79,0.0,0.0403,2e-05,8.85597]
[1777072656522,35.21,77365.09,0.0,0.04035,2e-05,8.86383]
[1777072662564,35.22,77365.27,0.0,0.04037,2e-05,8.86873]
[1777072669613,35.22,77365.37,0.0,0.0404,2e-05,8.87388]
[1777072674648,35.23,77365.72,0.0,0.04043,2e-05,8.87874]
[1777072679682,35.23,77365.99,0.0,0.04045,2e-05,8.88322]
[1777072684717,35.23,77364.5,0.0,0.04044,2e-05,8.87986]
[1777072690760,35.24,77363.74,0.0,0.04044,2e-05,8.8804]
[1777072695794,35.24,77362.46,0.0,0.04043,2e-05,8.87802]
[1777072701836,35.25,77361.72,0.0,0.04043,2e-05,8.87867]
[1777072707793,35.25,77361.78,0.0,0.04045,2e-05,8.88282]
[1777072712914,35.26,77361.7,0.0,0.04046,2e-05,8.88367]
[1777072720855,35.26,77361.83,0.0,0.04048,2e-05,8.88742]
[1777072726020,35.27,77361.31,0.0,0.0405,2e-05,8.89015]
[1777072732063,35.27,77360.79,0.0,0.04051,2e-05,8.89159]
[1777072738004,35.28,77360.76,0.0,0.04053,2e-05,8.89518]
[1777072744144,35.28,77360.77,0.0,0.04055,2e-05,8.8989]
[1777072749181,35.29,77360.88,0.0,0.04057,2e-05,8.90241]
[1777072754216,35.29,77360.84,0.0,0.04058,2e-05,8.90524]
[1777072756422,35.29,77360.97,0.0,0.04059,2e-05,8.90641]
[1777072756520,35.29,77360.98,0.0,0.0406,2e-05,8.90764]
[1777072762649,35.29,77360.74,0.0,0.0406,2e-05,8.90893]
[1777072762676,35.3,77356.72,0.0,0.04051,2e-05,8.89233]
[1777072768315,35.3,77356.33,0.0,0.04052,2e-05,8.89366]
[1777072773845,35.3,77356.26,0.0,0.04052,2e-05,8.89318]
[1777072779395,35.31,77356.32,0.0,0.04055,2e-05,8.89888]
[1777072784427,35.31,77356.18,0.0,0.04057,2e-05,8.90125]
[1777072789462,35.32,77355.83,0.0,0.04057,2e-05,8.90266]
[1777072794498,35.32,77352.64,0.0,0.04051,2e-05,8.89155]
[1777072796156,35.32,77371.63,0.0,0.04098,2e-05,8.97628]
[1777072801243,35.32,77371.14,0.0,0.04098,2e-05,8.97652]
[1777072801699,35.32,77371.14,0.0,0.04098,2e-05,8.97652]
[1777072807591,35.33,77370.76,0.0,0.04099,2e-05,8.97814]
[1777072813631,35.33,77371.36,0.0,0.04102,2e-05,8.98359]
[1777072818666,35.34,77371.27,0.0,0.04103,2e-05,8.98547]
[1777072823700,35.34,77369.54,0.0,0.041,2e-05,8.98008]
[1777072828169,35.34,77369.47,0.0,0.041,2e-05,8.98069]
[1777072828165,35.34,77357.14,0.0,0.04071,2e-05,8.92693]
[1777072828736,35.34,77357.14,0.0,0.04071,2e-05,8.92739]
[1777072829969,35.34,77357.14,0.0,0.04071,2e-05,8.92739]
[1777072830045,35.34,77332.45,0.0,0.04012,2e-05,8.8191]
[1777072832085,35.34,77332.28,0.0,0.04012,2e-05,8.81905]
[1777072832890,35.34,77332.17,0.0,0.04011,2e-05,8.81729]
[1777072834751,35.35,77331.83,0.0,0.04011,2e-05,8.81722]
[1777072841226,35.35,77332.49,0.0,0.04015,2e-05,8.82365]
[1777072850892,35.36,77329.77,0.0,0.04013,2e-05,8.82011]
[1777072856933,35.37,77329.71,0.0,0.04015,2e-05,8.82406]
[1777072861970,35.37,77330.85,0.0,0.0402,2e-05,8.83253]
[1777072867004,35.37,77326.54,0.0,0.04012,2e-05,8.8171]
[1777072872037,35.38,77327.85,0.0,0.04017,2e-05,8.82637]
[1777072877074,35.38,77326.42,0.0,0.04015,2e-05,8.82352]
[1777072882108,35.39,77321.68,0.0,0.04006,2e-05,8.80629]
[1777072888149,35.39,77320.74,0.0,0.04006,2e-05,8.80649]
[1777072893185,35.4,77320.36,0.0,0.04006,2e-05,8.8064]
[1777072899171,35.4,77320.6,0.0,0.04009,2e-05,8.81171]
[1777072905268,35.41,77322.36,0.0,0.04016,2e-05,8.82363]
[1777072912318,35.42,77323.09,0.0,0.0402,2e-05,8.83159]
[1777072917354,35.42,77325.31,0.0,0.04027,2e-05,8.84465]
[1777072922390,35.42,77326.2,0.0,0.04031,2e-05,8.85179]
[1777072929381,35.43,77327.13,0.0,0.04036,2e-05,8.86028]
[1777072934474,35.43,77327.72,0.0,0.04039,2e-05,8.86596]
[1777072939508,35.44,77331.23,0.0,0.04049,2e-05,8.88433]
[1777072944542,35.44,77330.82,0.0,0.0405,2e-05,8.88541]
[1777072949579,35.44,77329.9,0.0,0.04049,2e-05,8.88424]
[1777072954616,35.45,77330.63,0.0,0.04052,2e-05,8.88889]
[1777072959648,35.45,77330.29,0.0,0.04053,2e-05,8.89024]
[1777072965691,35.46,77330.09,0.0,0.04054,2e-05,8.89274]
[1777072971732,35.46,77333.27,0.0,0.04064,2e-05,8.91005]
[1777072978782,35.47,77333.6,0.0,0.04067,2e-05,8.91519]
[1777072983818,35.47,77333.63,0.0,0.04068,2e-05,8.91791]
[1777072989801,35.47,77334.63,0.0,0.04072,2e-05,8.92538]
[1777072995902,35.48,77334.74,0.0,0.04074,2e-05,8.92887]
[1777073001942,35.48,77335.47,0.0,0.04078,2e-05,8.93503]
[1777073009943,35.49,77334.75,0.0,0.04078,2e-05,8.93574]
[1777073014442,35.49,77334.77,0.0,0.04079,2e-05,8.93575]
[1777073014541,35.49,77334.83,0.0,0.04079,2e-05,8.93601]
[1777073020079,35.49,77335.09,0.0,0.04081,2e-05,8.94003]
[1777073020944,35.49,77335.09,0.0,0.04081,2e-05,8.94003]
[1777073021084,35.49,77337.27,0.0,0.04086,2e-05,8.95013]
[1777073021731,35.49,77337.27,0.0,0.04086,2e-05,8.95013]
[1777073022093,35.49,77338.13,0.0,0.04089,2e-05,8.95439]
[1777073022552,35.49,77338.13,0.0,0.04089,2e-05,8.95439]
[1777073023241,35.49,77338.13,0.0,0.04089,2e-05,8.95439]
[1777073023330,35.49,77342.25,0.0,0.04099,2e-05,8.97305]
[1777073025124,35.49,77351.82,0.0,0.04123,2e-05,9.01633]
[1777073030154,35.5,77350.81,0.0,0.04121,2e-05,9.01366]
[1777073035188,35.5,77351.25,0.0,0.04123,2e-05,9.01734]
[1777073040225,35.5,77355.62,0.0,0.04135,2e-05,9.03844]
[1777073045260,35.5,77356.61,0.0,0.04138,2e-05,9.04442]
[1777073046390,35.5,77356.61,0.0,0.04138,2e-05,9.04442]
[1777073047093,35.5,77356.15,0.0,0.04137,2e-05,9.04268]
[1777073048910,35.5,77355.95,0.0,0.04137,2e-05,9.04209]
[1777073051681,35.5,77355.87,0.0,0.04137,2e-05,9.04266]
[1777073054227,35.51,77355.65,0.0,0.04137,2e-05,9.0426]
[1777073054718,35.51,77355.62,0.0,0.04137,2e-05,9.04277]
[1777073061372,35.51,77355.23,0.0,0.04138,2e-05,9.04318]
[1777073066411,35.51,77353.73,0.0,0.04135,2e-05,9.03805]
[1777073071443,35.51,77353.67,0.0,0.04135,2e-05,9.03731]
[1777073080437,35.52,77355.92,0.0,0.04142,2e-05,9.05004]
[1777073085541,35.52,77355.85,0.0,0.04142,2e-05,9.05119]
[1777073091395,35.52,77354.97,0.0,0.04141,2e-05,9.04843]
[1777073096618,35.52,77354.92,0.0,0.04142,2e-05,9.05023]
[1777073102660,35.52,77354.94,0.0,0.04143,2e-05,9.05204]
[1777073107694,35.53,77356.21,0.0,0.04147,2e-05,9.05909]
[1777073117762,35.53,77356.87,0.0,0.0415,2e-05,9.06472]
[1777073125822,35.53,77357.44,0.0,0.04153,2e-05,9.06935]
[1777073130856,35.53,77359.02,0.0,0.04157,2e-05,9.07765]
[1777073136900,35.54,77355.8,0.0,0.04149,2e-05,9.06276]
[1777073142944,35.54,77355.67,0.0,0.0415,2e-05,9.06403]
[1777073148619,35.54,77355.85,0.0,0.04151,2e-05,9.06561]
[1777073154021,35.54,77355.27,0.0,0.04151,2e-05,9.06509]
[1777073160066,35.54,77355.25,0.0,0.04151,2e-05,9.06653]
[1777073165101,35.55,77356.48,0.0,0.04155,2e-05,9.07326]
[1777073171141,35.55,77357.59,0.0,0.04159,2e-05,9.07966]
[1777073176177,35.55,77363.3,0.0,0.04173,2e-05,9.10626]
[1777073177541,35.55,77373.35,0.0,0.04198,2e-05,9.15136]
[1777073183228,35.55,77376.93,0.0,0.04207,2e-05,9.16802]
[1777073186159,35.55,77376.97,0.0,0.04208,2e-05,9.16839]
[1777073186248,35.55,77376.34,0.0,0.04206,2e-05,9.16566]
[1777073188043,35.55,77380.1,0.0,0.04216,2e-05,9.18261]
[1777073188180,35.55,77380.1,0.0,0.04216,2e-05,9.18261]
[1777073188263,35.55,77380.11,0.0,0.04216,2e-05,9.18273]
[1777073189985,35.55,77380.17,0.0,0.04216,2e-05,9.18367]
[1777073190044,35.55,77380.17,0.0,0.04216,2e-05,9.18367]
[1777073192444,35.55,77380.94,0.0,0.04218,2e-05,9.18643]
[1777073192457,35.55,77382.61,0.0,0.04222,2e-05,9.19459]
[1777073198332,35.56,77382.44,0.0,0.04224,2e-05,9.19771]
[1777073205380,35.56,77382.64,0.0,0.04227,2e-05,9.20309]
[1777073210416,35.57,77383.83,0.0,0.04232,2e-05,9.21157]
[1777073215452,35.57,77383.47,0.0,0.04233,2e-05,9.21306]
[1777073220083,35.58,77383.53,0.0,0.04234,2e-05,9.21578]
[1777073220185,35.58,77383.59,0.0,0.04235,2e-05,9.21666]
[1777073229549,35.58,77383.68,0.0,0.04238,2e-05,9.22249]
[1777073234320,35.59,77383.82,0.0,0.0424,2e-05,9.2255]
[1777073234971,35.59,77383.85,0.0,0.0424,2e-05,9.22623]
[1777073235593,35.59,77386.41,0.0,0.04247,2e-05,9.23833]
[1777073235715,35.59,77386.41,0.0,0.04247,2e-05,9.23833]
[1777073235816,35.59,77388.13,0.0,0.04251,2e-05,9.24607]
[1777073239162,35.59,77388.08,0.0,0.04252,2e-05,9.24756]
[1777073245662,35.59,77385.3,0.0,0.04247,2e-05,9.23897]
[1777073251636,35.6,77385.26,0.0,0.04248,2e-05,9.24013]
[1777073256739,35.6,77384.91,0.0,0.04249,2e-05,9.24136]
[1777073261777,35.61,77390.41,0.0,0.04264,2e-05,9.26887]
[1777073266174,35.61,77394.2,0.0,0.04275,3e-05,9.28751]
[1777073266205,35.61,77394.46,0.0,0.04276,3e-05,9.28966]
[1777073267737,35.61,77394.46,0.0,0.04276,3e-05,9.28966]
[1777073267818,35.61,77393.71,0.0,0.04274,3e-05,9.28616]
[1777073268692,35.61,77393.71,0.0,0.04274,3e-05,9.28616]
[1777073268793,35.61,77394.3,0.0,0.04275,3e-05,9.2887]
[1777073270859,35.61,77394.3,0.0,0.04275,3e-05,9.28859]
[1777073270926,35.61,77394.28,0.0,0.04275,3e-05,9.28838]
[1777073281846,35.61,77393.83,0.0,0.04273,3e-05,9.2851]
[1777073284851,35.61,77393.83,0.0,0.04273,3e-05,9.2851]
[1777073284935,35.61,77394.2,0.0,0.04275,3e-05,9.28823]
[1777073289972,35.61,77401.09,0.0,0.04292,3e-05,9.31865]
[1777073291618,35.61,77401.09,0.0,0.04292,3e-05,9.31865]
[1777073291719,35.61,77401.14,0.0,0.04292,3e-05,9.31855]
[1777073293945,35.61,77401.14,0.0,0.04292,3e-05,9.31823]
[1777073294046,35.61,77401.53,0.0,0.04293,3e-05,9.31999]
[1777073295779,35.61,77401.6,0.0,0.04293,3e-05,9.32014]
[1777073296013,35.61,77403.28,0.0,0.04297,3e-05,9.32758]
[1777073296796,35.61,77403.28,0.0,0.04297,3e-05,9.32758]
[1777073297020,35.61,77403.4,0.0,0.04297,3e-05,9.32796]
[1777073298177,35.61,77403.4,0.0,0.04297,3e-05,9.32796]
[1777073298206,35.61,77401.36,0.0,0.04292,3e-05,9.31837]
[1777073299952,35.61,77401.36,0.0,0.04292,3e-05,9.31837]
[1777073300042,35.61,77401.23,0.0,0.04292,3e-05,9.31822]
[1777073305077,35.61,77400.82,0.0,0.0429,3e-05,9.31555]
[1777073307825,35.61,77400.79,0.0,0.0429,3e-05,9.31526]
[1777073307861,35.6,77400.63,0.0,0.0429,3e-05,9.31422]
[1777073309599,35.6,77400.63,0.0,0.0429,3e-05,9.31422]
[1777073309700,35.6,77400.45,0.0,0.04289,3e-05,9.31309]
[1777073310319,35.6,77400.45,0.0,0.04289,3e-05,9.31309]
[1777073310420,35.6,77400.37,0.0,0.04289,3e-05,9.31257]
[1777073313722,35.6,77397.73,0.0,0.04281,3e-05,9.29828]
[1777073314139,35.6,77397.16,0.0,0.04279,3e-05,9.29545]
[1777073321187,35.6,77396.58,0.0,0.04277,3e-05,9.29197]
[1777073326226,35.6,77393.45,0.0,0.04269,2e-05,9.27726]
[1777073332197,35.6,77391.55,0.0,0.04264,2e-05,9.26816]
[1777073337304,35.6,77390.84,0.0,0.04262,2e-05,9.26455]
[1777073343346,35.6,77390.86,0.0,0.04262,2e-05,9.26417]
[1777073351403,35.6,77385.53,0.0,0.04249,2e-05,9.23983]
[1777073356440,35.6,77386.28,0.0,0.0425,2e-05,9.24301]
[1777073361472,35.6,77386.43,0.0,0.04251,2e-05,9.24348]
[1777073367515,35.6,77386.44,0.0,0.0425,2e-05,9.24328]
[1777073378593,35.6,77387.13,0.0,0.04251,2e-05,9.24388]
[1777073383626,35.6,77393.83,0.0,0.04268,2e-05,9.27384]
[1777073388661,35.6,77391.71,0.0,0.04262,2e-05,9.2639]
[1777073394702,35.6,77391.24,0.0,0.04261,2e-05,9.26135]
[1777073400744,35.6,77391.26,0.0,0.0426,2e-05,9.26102]
[1777073406786,35.6,77391.23,0.0,0.0426,2e-05,9.26048]
[1777073411821,35.6,77391.1,0.0,0.0426,2e-05,9.25956]
[1777073419838,35.6,77391.03,0.0,0.04259,2e-05,9.25911]
[1777073425919,35.59,77391.33,0.0,0.0426,2e-05,9.25967]
[1777073430955,35.59,77388.51,0.0,0.04252,2e-05,9.24666]
[1777073436997,35.59,77388.2,0.0,0.04251,2e-05,9.24298]
[1777073442980,35.59,77388.18,0.0,0.04251,2e-05,9.24265]
[1777073453111,35.59,77388.29,0.0,0.04251,2e-05,9.24275]
[1777073459170,35.59,77388.71,0.0,0.04251,2e-05,9.24439]
[1777073464191,35.59,77384.84,0.0,0.04242,2e-05,9.2268]
[1777073470234,35.59,77386.03,0.0,0.04245,2e-05,9.23204]
[1777073475268,35.59,77386.82,0.0,0.04247,2e-05,9.23547]
[1777073482336,35.59,77387.19,0.0,0.04247,2e-05,9.2371]
[1777073486349,35.59,77398.4,0.0,0.04275,3e-05,9.28719]
[1777073491381,35.59,77401.81,0.0,0.04282,3e-05,9.29995]
[1777073496589,35.59,77405.92,0.0,0.04292,3e-05,9.31796]
[1777073503467,35.59,77409.44,0.0,0.04301,3e-05,9.33247]
[1777073508500,35.59,77408.99,0.0,0.04299,3e-05,9.32955]
[1777073513537,35.59,77407.83,0.0,0.04295,3e-05,9.32345]
[1777073518572,35.58,77406.84,0.0,0.04293,3e-05,9.31815]
[1777073523607,35.58,77403.36,0.0,0.04283,3e-05,9.30166]
[1777073530655,35.58,77400.22,0.0,0.04275,3e-05,9.28666]
[1777073535698,35.58,77399.61,0.0,0.04273,3e-05,9.28339]
[1777073542743,35.58,77401.84,0.0,0.04278,3e-05,9.29268]
[1777073547777,35.58,77401.73,0.0,0.04278,3e-05,9.29161]
[1777073552811,35.58,77400.71,0.0,0.04274,3e-05,9.28442]
[1777073558853,35.58,77400.72,0.0,0.04274,3e-05,9.28386]
[1777073566909,35.58,77400.68,0.0,0.04273,3e-05,9.28288]
[1777073573958,35.58,77400.5,0.0,0.04272,3e-05,9.28138]
[1777073583982,35.58,77400.28,0.0,0.04271,3e-05,9.27945]
[1777073589067,35.58,77400.7,0.0,0.04272,3e-05,9.28088]
[1777073594840,35.57,77401.49,0.0,0.04274,3e-05,9.28396]
[1777073601361,35.57,77401.77,0.0,0.04274,3e-05,9.28472]
[1777073607193,35.57,77410.75,0.0,0.04296,3e-05,9.3245]
[1777073612802,35.57,77410.86,0.0,0.04296,3e-05,9.32484]
[1777073618274,35.57,77411.22,0.0,0.04295,3e-05,9.32281]
[1777073623309,35.57,77411.13,0.0,0.04295,3e-05,9.32161]
[1777073628343,35.57,77408.86,0.0,0.04289,3e-05,9.31055]
[1777073633378,35.57,77406.37,0.0,0.04282,3e-05,9.29862]
[1777073643449,35.57,77406.98,0.0,0.04283,3e-05,9.29997]
[1777073648484,35.57,77406.15,0.0,0.0428,3e-05,9.29563]
[1777073653521,35.56,77407.09,0.0,0.04282,3e-05,9.29929]
[1777073659384,35.56,77407.34,0.0,0.04283,3e-05,9.29994]
[1777073664733,35.56,77407.51,0.0,0.04283,3e-05,9.30011]
[1777073664827,35.56,77407.51,0.0,0.04283,3e-05,9.30011]
[1777073667692,35.56,77416.88,0.0,0.04306,3e-05,9.34204]
[1777073672841,35.56,77421.04,0.0,0.04315,3e-05,9.35782]
[1777073678697,35.56,77421.3,0.0,0.04315,3e-05,9.35753]
[1777073683733,35.56,77420.96,0.0,0.04313,3e-05,9.35493]
[1777073688767,35.56,77422.47,0.0,0.04317,3e-05,9.36078]
[1777073693802,35.56,77422.82,0.0,0.04317,3e-05,9.36131]
[1777073699334,35.55,77423.38,0.0,0.04318,3e-05,9.3632]
[1777073704881,35.55,77420.26,0.0,0.04309,3e-05,9.34732]
[1777073709915,35.55,77420.07,0.0,0.04308,3e-05,9.34549]
[1777073711330,35.55,77419.64,0.0,0.04307,3e-05,9.34335]
[1777073711625,35.55,77419.64,0.0,0.04307,3e-05,9.34335]
[1777073711929,35.55,77410.37,0.0,0.04283,3e-05,9.30117]
[1777073717971,35.55,77403.13,0.0,0.04265,3e-05,9.268]
[1777073723006,35.55,77401.63,0.0,0.04261,2e-05,9.26091]
[1777073728961,35.55,77401.19,0.0,0.0426,2e-05,9.25871]
[1777073729062,35.55,77401.17,0.0,0.0426,2e-05,9.25852]
[1777073731490,35.55,77401.07,0.0,0.04259,2e-05,9.25592]
[1777073732068,35.55,77400.96,0.0,0.04258,2e-05,9.25537]
[1777073737104,35.55,77400.21,0.0,0.04256,2e-05,9.25178]
[1777073742140,35.55,77401.09,0.0,0.04258,2e-05,9.25554]
[1777073748182,35.55,77401.68,0.0,0.0426,2e-05,9.25791]
[1777073753218,35.55,77401.84,0.0,0.0426,2e-05,9.25839]
[1777073759354,35.55,77402.94,0.0,0.04263,3e-05,9.26315]
[1777073760908,35.55,77406.13,0.0,0.04271,3e-05,9.27744]
[1777073760944,35.55,77406.75,0.0,0.04272,3e-05,9.28009]
[1777073762084,35.55,77406.75,0.0,0.04272,3e-05,9.28009]
[1777073762142,35.55,77409.78,0.0,0.0428,3e-05,9.29371]
[1777073770448,35.55,77412.7,0.0,0.04287,3e-05,9.30647]
[1777073776378,35.55,77416.67,0.0,0.04296,3e-05,9.32309]
[1777073781747,35.54,77417.67,0.0,0.04298,3e-05,9.327]
[1777073787456,35.54,77419.88,0.0,0.04303,3e-05,9.3359]
[1777073793498,35.54,77419.88,0.0,0.04301,3e-05,9.33283]
[1777073798533,35.54,77420.0,0.0,0.04301,3e-05,9.33254]
[1777073803568,35.54,77422.43,0.0,0.04307,3e-05,9.3427]
[1777073808603,35.54,77422.53,0.0,0.04307,3e-05,9.34225]
[1777073812070,35.54,77423.16,0.0,0.04308,3e-05,9.34492]
[1777073812111,35.54,77422.85,0.0,0.04307,3e-05,9.34297]
[1777073817667,35.54,77423.41,0.0,0.04308,3e-05,9.34442]
[1777073823709,35.53,77422.63,0.0,0.04305,3e-05,9.33981]
[1777073828744,35.53,77422.41,0.0,0.04304,3e-05,9.33794]
[1777073833780,35.53,77421.06,0.0,0.043,3e-05,9.33097]
[1777073836835,35.53,77421.0,0.0,0.043,3e-05,9.33037]
[1777073836885,35.53,77419.96,0.0,0.04297,3e-05,9.3255]
[1777073837816,35.53,77419.96,0.0,0.04297,3e-05,9.3255]
[1777073837915,35.53,77409.81,0.0,0.04272,3e-05,9.2794]
[1777073845869,35.53,77408.2,0.0,0.04267,3e-05,9.27145]
[1777073851543,35.53,77408.18,0.0,0.04267,3e-05,9.27108]
[1777073851642,35.53,77408.12,0.0,0.04266,3e-05,9.26863]
[1777073857953,35.53,77408.15,0.0,0.04266,3e-05,9.26839]
[1777073860012,35.53,77407.99,0.0,0.04265,3e-05,9.26761]
[1777073862702,35.53,77408.24,0.0,0.04266,3e-05,9.26862]
[1777073862988,35.53,77408.28,0.0,0.04266,3e-05,9.26867]
[1777073869121,35.53,77408.22,0.0,0.04266,3e-05,9.26822]
[1777073872799,35.53,77408.32,0.0,0.04266,3e-05,9.26843]
[1777073873448,35.53,77408.42,0.0,0.04266,3e-05,9.2687]
[1777073874081,35.53,77408.42,0.0,0.04266,3e-05,9.2687]
[1777073880893,35.53,77412.6,0.0,0.04276,3e-05,9.28711]
[1777073882341,35.53,77416.47,0.0,0.04286,3e-05,9.30445]
[1777073888165,35.53,77422.15,0.0,0.043,3e-05,9.32933]
[1777073890075,35.53,77422.15,0.0,0.043,3e-05,9.32933]
[1777073895274,35.53,77422.32,0.0,0.04299,3e-05,9.32916]
[1777073898229,35.53,77422.58,0.0,0.043,3e-05,9.33003]
[1777073900693,35.52,77422.43,0.0,0.04299,3e-05,9.32873]
[1777073901449,35.52,77422.31,0.0,0.04299,3e-05,9.32803]
[1777073905141,35.52,77424.15,0.0,0.04303,3e-05,9.33591]
[1777073905284,35.52,77424.59,0.0,0.04304,3e-05,9.33775]
[1777073910319,35.52,77425.44,0.0,0.04306,3e-05,9.34076]
[1777073915354,35.52,77428.27,0.0,0.04312,3e-05,9.35068]
[1777073917083,35.52,77428.26,0.0,0.04312,3e-05,9.35045]
[1777073917184,35.52,77428.28,0.0,0.04311,3e-05,9.35035]
[1777073922403,35.52,77427.91,0.0,0.0431,3e-05,9.34774]
[1777073924268,35.52,77427.91,0.0,0.0431,3e-05,9.34774]
[1777073927606,35.52,77430.16,0.0,0.04315,3e-05,9.35722]
[1777073933665,35.52,77429.86,0.0,0.04314,3e-05,9.35469]
[1777073938829,35.52,77430.91,0.0,0.04316,3e-05,9.35847]
[1777073946549,35.51,77430.82,0.0,0.04315,3e-05,9.35629]
[1777073951605,35.51,77428.94,0.0,0.04309,3e-05,9.34678]
[1777073953341,35.51,77428.94,0.0,0.04309,3e-05,9.34678]
[1777073953761,35.51,77427.69,0.0,0.04306,3e-05,9.34073]
[1777073954523,35.51,77427.69,0.0,0.04306,3e-05,9.34056]
[1777073959482,35.51,77428.19,0.0,0.04307,3e-05,9.34215]
[1777073962624,35.51,77429.77,0.0,0.0431,3e-05,9.34881]
[1777073963095,35.51,77429.77,0.0,0.0431,3e-05,9.34881]
[1777073968077,35.51,77429.54,0.0,0.04309,3e-05,9.34686]
[1777073968317,35.51,77430.02,0.0,0.0431,3e-05,9.34869]
[1777073969826,35.51,77430.02,0.0,0.0431,3e-05,9.34869]
[1777073970306,35.51,77441.71,0.0,0.0434,3e-05,9.40155]
[1777073975773,35.51,77442.57,0.0,0.0434,3e-05,9.40209]
[1777073980808,35.51,77443.36,0.0,0.04342,3e-05,9.40437]
[1777073986854,35.5,77444.11,0.0,0.04342,3e-05,9.40592]
[1777073991887,35.5,77445.55,0.0,0.04345,3e-05,9.41111]
[1777073996353,35.5,77445.44,0.0,0.04345,3e-05,9.41005]
[1777073997934,35.5,77407.18,0.0,0.04248,2e-05,9.23536]
[1777074001050,35.5,77407.21,0.0,0.04248,2e-05,9.23549]
[1777074001055,35.5,77407.05,0.0,0.04247,2e-05,9.23477]
[1777074006998,35.5,77410.7,0.0,0.04256,3e-05,9.25123]
[1777074012042,35.5,77411.88,0.0,0.04259,3e-05,9.25643]
[1777074017114,35.5,77414.23,0.0,0.04265,3e-05,9.26688]
[1777074023110,35.5,77419.11,0.0,0.04277,3e-05,9.2886]
[1777074028145,35.5,77420.14,0.0,0.0428,3e-05,9.29284]
[1777074033181,35.5,77420.98,0.0,0.0428,3e-05,9.29414]
[1777074038220,35.5,77423.11,0.0,0.04286,3e-05,9.30331]
[1777074043228,35.5,77423.58,0.0,0.04286,3e-05,9.30501]
[1777074043306,35.5,77423.51,0.0,0.04286,3e-05,9.30458]
[1777074049296,35.5,77423.45,0.0,0.04286,3e-05,9.30367]
[1777074057351,35.49,77423.31,0.0,0.04285,3e-05,9.3022]
[1777074062387,35.49,77425.11,0.0,0.04289,3e-05,9.30985]
[1777074064401,35.49,77435.24,0.0,0.04315,3e-05,9.35564]
[1777074069437,35.49,77434.17,0.0,0.04311,3e-05,9.34986]
[1777074075478,35.49,77434.12,0.0,0.04311,3e-05,9.34856]
[1777074080514,35.49,77430.01,0.0,0.043,3e-05,9.32901]
[1777074085548,35.49,77425.27,0.0,0.04287,3e-05,9.30684]
[1777074091591,35.49,77420.96,0.0,0.04275,3e-05,9.28471]
[1777074096627,35.49,77420.01,0.0,0.04273,3e-05,9.28005]
[1777074101662,35.49,77418.64,0.0,0.04269,3e-05,9.27354]
[1777074107696,35.49,77418.03,0.0,0.04267,3e-05,9.26998]
[1777074108644,35.49,77418.03,0.0,0.04267,3e-05,9.26998]
[1777074109191,35.49,77418.03,0.0,0.04267,3e-05,9.26998]
[1777074109291,35.48,77417.9,0.0,0.04266,3e-05,9.2684]
[1777074110635,35.48,77417.9,0.0,0.04266,3e-05,9.2684]
[1777074111069,35.48,77417.9,0.0,0.04266,3e-05,9.2684]
[1777074111143,35.48,77417.03,0.0,0.04264,3e-05,9.26351]
[1777074111751,35.48,77417.03,0.0,0.04264,3e-05,9.26351]
[1777074111856,35.48,77417.6,0.0,0.04265,3e-05,9.26608]
[1777074112686,35.48,77417.6,0.0,0.04265,3e-05,9.26608]
[1777074118780,35.48,77416.81,0.0,0.04263,3e-05,9.26224]
[1777074127836,35.48,77416.11,0.0,0.04261,3e-05,9.25876]
[1777074133886,35.48,77415.79,0.0,0.0426,3e-05,9.25713]
[1777074138922,35.48,77415.6,0.0,0.04259,3e-05,9.25613]
[1777074143956,35.48,77415.67,0.0,0.0426,3e-05,9.25631]
[1777074148993,35.48,77414.63,0.0,0.04257,3e-05,9.25146]
[1777074155036,35.48,77415.45,0.0,0.04258,3e-05,9.25302]
[1777074158061,35.48,77424.68,0.0,0.04281,3e-05,9.2946]
[1777074161633,35.48,77424.73,0.0,0.04281,3e-05,9.29465]
[1777074165080,35.48,77425.45,0.0,0.04283,3e-05,9.29755]
[1777074170141,35.48,77426.95,0.0,0.04286,3e-05,9.30379]
[1777074175179,35.48,77430.46,0.0,0.04295,3e-05,9.31915]
[1777074180212,35.48,77431.51,0.0,0.04297,3e-05,9.32327]
[1777074185246,35.48,77433.21,0.0,0.04301,3e-05,9.33031]
[1777074189274,35.48,77431.61,0.0,0.04296,3e-05,9.32248]
[1777074190280,35.48,77431.03,0.0,0.04295,3e-05,9.31972]
[1777074196323,35.48,77426.37,0.0,0.04283,3e-05,9.29799]
[1777074207397,35.48,77426.21,0.0,0.04282,3e-05,9.29627]
[1777074212434,35.47,77426.15,0.0,0.04281,3e-05,9.2935]
[1777074217472,35.47,77426.36,0.0,0.04281,3e-05,9.29403]
[1777074222505,35.47,77425.99,0.0,0.0428,3e-05,9.29195]
[1777074228561,35.47,77425.88,0.0,0.04279,3e-05,9.29097]
[1777074234592,35.47,77425.98,0.0,0.04279,3e-05,9.29095]
[1777074239628,35.47,77424.82,0.0,0.04276,3e-05,9.28532]
[1777074244661,35.47,77425.59,0.0,0.04278,3e-05,9.28845]
[1777074250703,35.47,77425.49,0.0,0.04277,3e-05,9.28755]
[1777074255741,35.47,77425.69,0.0,0.04278,3e-05,9.28809]
[1777074262923,35.47,77425.93,0.0,0.04278,3e-05,9.28888]
[1777074268628,35.47,77426.14,0.0,0.04278,3e-05,9.28931]
[1777074273706,35.47,77426.32,0.0,0.04278,3e-05,9.28769]
[1777074278997,35.47,77428.31,0.0,0.04282,3e-05,9.29624]
[1777074288981,35.47,77428.54,0.0,0.04282,3e-05,9.29634]
[1777074299052,35.47,77428.4,0.0,0.04282,3e-05,9.29486]
[1777074304076,35.47,77420.75,0.0,0.04262,3e-05,9.25983]
[1777074309111,35.47,77419.26,0.0,0.04258,3e-05,9.25297]
[1777074314604,35.47,77418.27,0.0,0.04256,3e-05,9.24844]
[1777074320188,35.47,77417.53,0.0,0.04254,3e-05,9.24503]
[1777074325823,35.47,77417.17,0.0,0.04253,3e-05,9.24339]
[1777074331309,35.47,77415.1,0.0,0.04247,2e-05,9.23203]
[1777074338342,35.47,77414.64,0.0,0.04246,2e-05,9.23009]
[1777074345391,35.47,77414.51,0.0,0.04246,2e-05,9.22965]
[1777074350427,35.47,77414.18,0.0,0.04245,2e-05,9.22826]
[1777074356468,35.47,77413.96,0.0,0.04244,2e-05,9.22741]
[1777074361506,35.47,77414.18,0.0,0.04245,2e-05,9.22851]
[1777074366541,35.47,77413.86,0.0,0.04244,2e-05,9.22719]
[1777074371575,35.47,77413.3,0.0,0.04243,2e-05,9.22478]
[1777074376611,35.47,77413.52,0.0,0.04244,2e-05,9.2259]
[1777074382655,35.47,77413.56,0.0,0.04244,2e-05,9.22623]
[1777074387691,35.47,77413.78,0.0,0.04244,2e-05,9.22735]
[1777074394742,35.47,77415.13,0.0,0.04247,2e-05,9.23151]
[1777074399776,35.47,77418.92,0.0,0.04256,3e-05,9.24868]
[1777074404812,35.47,77420.49,0.0,0.0426,3e-05,9.25574]
[1777074409835,35.47,77421.74,0.0,0.04263,3e-05,9.26129]
[1777074418906,35.47,77423.52,0.0,0.04268,3e-05,9.26907]
[1777074426965,35.47,77425.39,0.0,0.04272,3e-05,9.27719]
[1777074435025,35.47,77425.57,0.0,0.04272,3e-05,9.27756]
[1777074438939,35.47,77426.11,0.0,0.04274,3e-05,9.27995]
[1777074440379,35.47,77426.28,0.0,0.04274,3e-05,9.28055]
[1777074440957,35.47,77426.33,0.0,0.04274,3e-05,9.28065]
[1777074442641,35.47,77426.32,0.0,0.04274,3e-05,9.28061]
[1777074444265,35.47,77427.04,0.0,0.04276,3e-05,9.28375]
[1777074450126,35.46,77427.6,0.0,0.04277,3e-05,9.28581]
[1777074459190,35.46,77428.86,0.0,0.04279,3e-05,9.2888]
[1777074464225,35.46,77424.08,0.0,0.04267,3e-05,9.26685]
[1777074466751,35.46,77424.08,0.0,0.04267,3e-05,9.26685]
[1777074466853,35.46,77423.84,0.0,0.04266,3e-05,9.26565]
[1777074473288,35.46,77422.87,0.0,0.04264,3e-05,9.26106]
[1777074478322,35.46,77416.81,0.0,0.04248,3e-05,9.23353]
[1777074483359,35.46,77416.19,0.0,0.04247,2e-05,9.23082]
[1777074487990,35.46,77415.63,0.0,0.04245,2e-05,9.22833]
[1777074492815,35.46,77414.67,0.0,0.04243,2e-05,9.22412]
[1777074493677,35.46,77414.34,0.0,0.04242,2e-05,9.22269]
[1777074493778,35.46,77414.38,0.0,0.04242,2e-05,9.2229]
[1777074499688,35.46,77414.3,0.0,0.04242,2e-05,9.2227]
[1777074500917,35.46,77414.34,0.0,0.04242,2e-05,9.22291]
[1777074506521,35.46,77414.08,0.0,0.04242,2e-05,9.22196]
[1777074511228,35.46,77413.27,0.0,0.0424,2e-05,9.21844]
[1777074516601,35.46,77407.32,0.0,0.04224,2e-05,9.18979]
[1777074521280,35.46,77407.41,0.0,0.04225,2e-05,9.19061]
[1777074521889,35.46,77407.5,0.0,0.04225,2e-05,9.1911]
[1777074522151,35.46,77407.5,0.0,0.04225,2e-05,9.1911]
[1777074522635,35.46,77407.5,0.0,0.04225,2e-05,9.19118]
[1777074527669,35.47,77405.23,0.0,0.0422,2e-05,9.18145]
[1777074532704,35.47,77405.16,0.0,0.0422,2e-05,9.18161]
[1777074537740,35.47,77404.82,0.0,0.04219,2e-05,9.18057]
[1777074548815,35.47,77404.74,0.0,0.0422,2e-05,9.18128]
[1777074553851,35.47,77404.86,0.0,0.0422,2e-05,9.18229]
[1777074558940,35.47,77407.74,0.0,0.04228,2e-05,9.19571]
[1777074561047,35.47,77407.74,0.0,0.04228,2e-05,9.1958]
[1777074561594,35.47,77408.12,0.0,0.04229,2e-05,9.19759]
[1777074568956,35.47,77409.1,0.0,0.04231,2e-05,9.20254]
[1777074573991,35.47,77410.08,0.0,0.04233,2e-05,9.2052]
[1777074579025,35.47,77413.12,0.0,0.04241,2e-05,9.21912]
[1777074585067,35.47,77413.53,0.0,0.04242,2e-05,9.22117]
[1777074590102,35.47,77414.2,0.0,0.04244,2e-05,9.22435]
[1777074595137,35.47,77414.02,0.0,0.04243,2e-05,9.22366]
[1777074601169,35.47,77412.98,0.0,0.04241,2e-05,9.21914]
[1777074608229,35.47,77413.45,0.0,0.04242,2e-05,9.22149]
[1777074614635,35.47,77413.86,0.0,0.04243,2e-05,9.22347]
[1777074620317,35.47,77413.77,0.0,0.04243,2e-05,9.22329]
[1777074625359,35.47,77413.81,0.0,0.04243,2e-05,9.22361]
[1777074631381,35.47,77413.63,0.0,0.04242,2e-05,9.22092]
[1777074634262,35.47,77413.64,0.0,0.04242,2e-05,9.22102]
[1777074636606,35.47,77420.07,0.0,0.04258,3e-05,9.2501]
[1777074636705,35.47,77423.29,0.0,0.04266,3e-05,9.26467]
[1777074642466,35.47,77423.96,0.0,0.04268,3e-05,9.26753]
[1777074647502,35.47,77424.21,0.0,0.04269,3e-05,9.26844]
[1777074653547,35.47,77423.55,0.0,0.04267,3e-05,9.2652]
[1777074661603,35.47,77423.41,0.0,0.04266,3e-05,9.26426]
[1777074667643,35.47,77423.42,0.0,0.04266,3e-05,9.26404]
[1777074672682,35.47,77423.83,0.0,0.04267,3e-05,9.26571]
[1777074679743,35.47,77423.95,0.0,0.04267,3e-05,9.26597]
[1777074685784,35.47,77417.62,0.0,0.04251,3e-05,9.23731]
[1777074690819,35.47,77417.12,0.0,0.0425,3e-05,9.23508]
[1777074696861,35.47,77416.39,0.0,0.04247,2e-05,9.22982]
[1777074701661,35.47,77417.85,0.0,0.04251,3e-05,9.23644]
[1777074701897,35.47,77418.03,0.0,0.04251,3e-05,9.23727]
[1777074706978,35.47,77418.52,0.0,0.04253,3e-05,9.2395]
[1777074711713,35.47,77419.18,0.0,0.04254,3e-05,9.24248]
[1777074711976,35.47,77418.95,0.0,0.04254,3e-05,9.24143]
[1777074714534,35.47,77418.95,0.0,0.04254,3e-05,9.24143]
[1777074715036,35.47,77419.14,0.0,0.04254,3e-05,9.24229]
[1777074715472,35.47,77419.14,0.0,0.04254,3e-05,9.24229]
[1777074715492,35.47,77418.9,0.0,0.04254,3e-05,9.2412]
[1777074716894,35.47,77418.9,0.0,0.04254,3e-05,9.2412]
[1777074716996,35.47,77418.9,0.0,0.04254,3e-05,9.2412]
[1777074722084,35.47,77418.7,0.0,0.04253,3e-05,9.24029]
[1777074727118,35.47,77418.57,0.0,0.04253,3e-05,9.2397]
[1777074733604,35.47,77418.29,0.0,0.04252,3e-05,9.23845]
[1777074735081,35.47,77418.07,0.0,0.04252,3e-05,9.23746]
[1777074740210,35.47,77417.45,0.0,0.0425,3e-05,9.23469]
[1777074740847,35.47,77417.45,0.0,0.0425,3e-05,9.23469]
[1777074741216,35.47,77416.7,0.0,0.04248,3e-05,9.23132]
[1777074743031,35.47,77416.52,0.0,0.04248,3e-05,9.23051]
[1777074743230,35.47,77420.29,0.0,0.04257,3e-05,9.24755]
[1777074746792,35.47,77421.79,0.0,0.04261,3e-05,9.25434]
[1777074746833,35.47,77417.78,0.0,0.04251,3e-05,9.23618]
[1777074748922,35.47,77417.78,0.0,0.04251,3e-05,9.23618]
[1777074749023,35.47,77418.42,0.0,0.04252,3e-05,9.23907]
[1777074750984,35.47,77418.42,0.0,0.04252,3e-05,9.23907]
[1777074751084,35.47,77418.25,0.0,0.04251,3e-05,9.23626]
[1777074751863,35.47,77418.25,0.0,0.04251,3e-05,9.23626]
[1777074751872,35.47,77418.14,0.0,0.04251,3e-05,9.23577]
[1777074752711,35.47,77418.14,0.0,0.04251,3e-05,9.23577]
[1777074752742,35.47,77418.02,0.0,0.04251,3e-05,9.23523]
[1777074754239,35.47,77418.02,0.0,0.04251,3e-05,9.23523]
[1777074754341,35.47,77417.94,0.0,0.0425,3e-05,9.23487]
[1777074755332,35.47,77417.94,0.0,0.0425,3e-05,9.23487]
[1777074755354,35.47,77417.87,0.0,0.0425,3e-05,9.23457]
[1777074762328,35.47,77417.83,0.0,0.0425,3e-05,9.23445]
[1777074763715,35.47,77417.83,0.0,0.0425,3e-05,9.23445]
[1777074763816,35.47,77417.57,0.0,0.0425,3e-05,9.23329]
[1777074770072,35.47,77417.46,0.0,0.04249,3e-05,9.23281]
[1777074770172,35.47,77417.41,0.0,0.04249,3e-05,9.23264]
[1777074770896,35.47,77417.41,0.0,0.04249,3e-05,9.23264]
[1777074770981,35.47,77417.67,0.0,0.0425,3e-05,9.23382]
[1777074776462,35.47,77416.8,0.0,0.04248,3e-05,9.22995]
[1777074782469,35.47,77417.43,0.0,0.04249,3e-05,9.23286]
[1777074787541,35.47,77417.18,0.0,0.04249,3e-05,9.23179]
[1777074792577,35.47,77417.0,0.0,0.04248,3e-05,9.23105]
[1777074797610,35.47,77419.43,0.0,0.04254,3e-05,9.2421]
[1777074802645,35.47,77421.48,0.0,0.0426,3e-05,9.25135]
[1777074807679,35.47,77422.78,0.0,0.04263,3e-05,9.25712]
[1777074812715,35.47,77422.75,0.0,0.04262,3e-05,9.25481]
[1777074817750,35.47,77422.03,0.0,0.0426,3e-05,9.25142]
[1777074822786,35.47,77421.47,0.0,0.04258,3e-05,9.24881]
[1777074828827,35.47,77420.99,0.0,0.04257,3e-05,9.24657]
[1777074833861,35.47,77420.69,0.0,0.04256,3e-05,9.24517]
[1777074839736,35.47,77420.32,0.0,0.04255,3e-05,9.24348]
[1777074846953,35.47,77418.6,0.0,0.04251,3e-05,9.23572]
[1777074851990,35.47,77423.64,0.0,0.04264,3e-05,9.25841]
[1777074863067,35.47,77425.93,0.0,0.04269,3e-05,9.26838]
[1777074868102,35.47,77427.42,0.0,0.04273,3e-05,9.27489]
[1777074873138,35.47,77427.91,0.0,0.04273,3e-05,9.27478]
[1777074878171,35.47,77428.31,0.0,0.04274,3e-05,9.27632]
[1777074883207,35.47,77428.87,0.0,0.04275,3e-05,9.27857]
[1777074892294,35.47,77429.19,0.0,0.04276,3e-05,9.27948]
[1777074897328,35.47,77428.75,0.0,0.04274,3e-05,9.27719]
[1777074902364,35.47,77428.59,0.0,0.04274,3e-05,9.27617]
[1777074907400,35.47,77432.54,0.0,0.04284,3e-05,9.29379]
[1777074912433,35.47,77433.29,0.0,0.04285,3e-05,9.29677]
[1777074921497,35.47,77431.48,0.0,0.0428,3e-05,9.28785]
[1777074930559,35.46,77431.93,0.0,0.04281,3e-05,9.28922]
[1777074935594,35.46,77432.09,0.0,0.0428,3e-05,9.28752]
[1777074940630,35.46,77432.45,0.0,0.04281,3e-05,9.28879]
[1777074945665,35.46,77432.07,0.0,0.0428,3e-05,9.28671]
[1777074950700,35.46,77431.96,0.0,0.04279,3e-05,9.28586]
[1777074957749,35.46,77432.22,0.0,0.0428,3e-05,9.28655]
[1777074962783,35.46,77432.55,0.0,0.0428,3e-05,9.28768]
[1777074967821,35.46,77428.3,0.0,0.04269,3e-05,9.26806]
[1777074973861,35.46,77421.43,0.0,0.04252,3e-05,9.23691]
[1777074981917,35.46,77421.13,0.0,0.04251,3e-05,9.23563]
[1777074986951,35.46,77421.44,0.0,0.04252,3e-05,9.23709]
[1777074992995,35.46,77422.06,0.0,0.04253,3e-05,9.23788]
[1777075001054,35.46,77422.34,0.0,0.04254,3e-05,9.2392]
[1777075006089,35.46,77422.43,0.0,0.04254,3e-05,9.23962]
[1777075013138,35.46,77422.53,0.0,0.04254,3e-05,9.2401]
[1777075018173,35.46,77422.49,0.0,0.04254,3e-05,9.23993]
[1777075023210,35.46,77424.03,0.0,0.04258,3e-05,9.24685]
[1777075028243,35.46,77423.81,0.0,0.04257,3e-05,9.24581]
[1777075033278,35.46,77424.24,0.0,0.04258,3e-05,9.24772]
[1777075041335,35.46,77425.08,0.0,0.0426,3e-05,9.25142]
[1777075046368,35.46,77426.89,0.0,0.04265,3e-05,9.25949]
[1777075051403,35.46,77427.04,0.0,0.04264,3e-05,9.25798]
[1777075059460,35.46,77427.12,0.0,0.04264,3e-05,9.25815]
[1777075064497,35.46,77425.03,0.0,0.04259,3e-05,9.24858]
[1777075070537,35.46,77425.64,0.0,0.04261,3e-05,9.25125]
[1777075076581,35.46,77426.02,0.0,0.04262,3e-05,9.25288]
[1777075081614,35.46,77426.69,0.0,0.04263,3e-05,9.25581]
[1777075086649,35.46,77427.15,0.0,0.04264,3e-05,9.25778]
[1777075091684,35.46,77427.89,0.0,0.04266,3e-05,9.261]
[1777075096719,35.46,77427.93,0.0,0.04266,3e-05,9.26103]
[1777075101773,35.46,77427.79,0.0,0.04266,3e-05,9.26025]
[1777075106806,35.46,77427.31,0.0,0.04264,3e-05,9.25794]
[1777075111840,35.46,77427.19,0.0,0.04263,3e-05,9.25521]
[1777075117805,35.46,77427.57,0.0,0.04264,3e-05,9.25685]
[1777075117877,35.46,77427.3,0.0,0.04263,3e-05,9.25558]
[1777075124933,35.46,77427.52,0.0,0.04264,3e-05,9.25643]
[1777075129967,35.46,77427.29,0.0,0.04263,3e-05,9.25529]
[1777075135002,35.46,77427.42,0.0,0.04263,3e-05,9.25578]
[1777075137528,35.46,77427.23,0.0,0.04263,3e-05,9.2549]
[1777075137557,35.46,77427.11,0.0,0.04263,3e-05,9.25432]
[1777075138285,35.46,77427.11,0.0,0.04263,3e-05,9.25432]
[1777075138386,35.46,77427.09,0.0,0.04263,3e-05,9.25421]
[1777075141684,35.46,77425.82,0.0,0.04259,3e-05,9.24843]
[1777075142054,35.46,77426.08,0.0,0.0426,3e-05,9.24959]
[1777075142977,35.46,77426.08,0.0,0.0426,3e-05,9.24959]
[1777075143454,35.46,77426.08,0.0,0.0426,3e-05,9.24959]
[1777075146078,35.46,77416.19,0.0,0.04235,2e-05,9.20491]
[1777075153127,35.46,77413.8,0.0,0.0423,2e-05,9.19465]
[1777075159169,35.46,77409.65,0.0,0.04219,2e-05,9.17651]
[1777075164209,35.46,77411.06,0.0,0.04223,2e-05,9.18337]
[1777075169244,35.46,77412.36,0.0,0.04227,2e-05,9.18967]
[1777075174280,35.46,77413.93,0.0,0.0423,2e-05,9.19508]
[1777075179315,35.46,77413.27,0.0,0.04229,2e-05,9.19248]
[1777075185278,35.46,77412.75,0.0,0.04228,2e-05,9.19062]
[1777075190392,35.46,77412.09,0.0,0.04226,2e-05,9.18806]
[1777075194422,35.46,77421.44,0.0,0.0425,3e-05,9.2305]
[1777075199453,35.46,77420.6,0.0,0.04248,3e-05,9.2268]
[1777075200474,35.46,77420.21,0.0,0.04247,3e-05,9.22509]
[1777075204999,35.46,77422.34,0.0,0.04252,3e-05,9.23481]
[1777075210533,35.46,77419.5,0.0,0.04245,3e-05,9.22214]
[1777075215567,35.46,77418.32,0.0,0.04242,2e-05,9.21701]
[1777075220603,35.46,77418.96,0.0,0.04244,2e-05,9.22008]
[1777075225640,35.46,77419.17,0.0,0.04245,3e-05,9.22119]
[1777075230674,35.46,77419.16,0.0,0.04245,3e-05,9.22131]
[1777075235709,35.47,77419.84,0.0,0.04246,3e-05,9.22248]
[1777075240743,35.47,77420.74,0.0,0.04248,3e-05,9.22668]
[1777075245777,35.47,77417.2,0.0,0.04239,2e-05,9.21087]
[1777075250125,35.47,77417.76,0.0,0.04241,2e-05,9.21358]
[1777075250814,35.47,77417.86,0.0,0.04241,2e-05,9.21408]
[1777075255847,35.47,77418.48,0.0,0.04243,2e-05,9.21709]
[1777075260882,35.47,77417.74,0.0,0.04241,2e-05,9.21394]
[1777075265919,35.47,77416.89,0.0,0.04239,2e-05,9.21031]
[1777075270952,35.47,77417.8,0.0,0.04241,2e-05,9.21465]
[1777075275534,35.47,77417.69,0.0,0.04241,2e-05,9.21423]
[1777075277395,35.47,77418.87,0.0,0.04244,2e-05,9.21968]
[1777075277495,35.47,77429.5,0.0,0.04271,3e-05,9.26779]
[1777075278054,35.47,77429.5,0.0,0.04271,3e-05,9.26779]
[1777075278137,35.47,77435.45,0.0,0.04286,3e-05,9.29475]
[1777075283097,35.47,77436.64,0.0,0.04289,3e-05,9.29993]
[1777075283840,35.47,77436.64,0.0,0.04289,3e-05,9.29993]
[1777075283141,35.47,77436.4,0.0,0.04288,3e-05,9.29874]
[1777075284199,35.47,77436.05,0.0,0.04287,3e-05,9.29706]
[1777075291689,35.47,77432.9,0.0,0.04279,3e-05,9.28237]
[1777075296242,35.47,77432.75,0.0,0.04277,3e-05,9.27923]
[1777075296343,35.47,77432.58,0.0,0.04277,3e-05,9.2784]
[1777075302171,35.47,77432.4,0.0,0.04276,3e-05,9.27723]
[1777075303217,35.47,77432.4,0.0,0.04276,3e-05,9.27723]
[1777075303403,35.47,77432.08,0.0,0.04275,3e-05,9.27572]
[1777075305681,35.46,77450.21,0.0,0.04321,3e-05,9.35791]
[1777075306681,35.46,77470.24,0.0,0.04372,3e-05,9.44931]
[1777075307604,35.46,77484.68,0.0,0.04409,3e-05,9.51549]
[1777075308290,35.46,77484.68,0.0,0.04409,3e-05,9.51549]
[1777075311428,35.46,77484.1,0.0,0.04407,3e-05,9.51205]
[1777075314820,35.46,77471.97,0.0,0.04375,3e-05,9.45421]
[1777075320306,35.46,77471.68,0.0,0.04373,3e-05,9.45121]
[1777075325341,35.46,77470.07,0.0,0.04368,3e-05,9.44218]
[1777075330376,35.45,77464.28,0.0,0.04352,3e-05,9.41409]
[1777075333400,35.45,77454.94,0.0,0.04328,3e-05,9.37059]
[1777075338433,35.45,77451.45,0.0,0.04318,3e-05,9.35352]
[1777075343700,35.45,77458.17,0.0,0.04335,3e-05,9.38336]
[1777075349511,35.45,77460.29,0.0,0.04339,3e-05,9.39145]
[1777075354547,35.45,77462.16,0.0,0.04343,3e-05,9.39674]
[1777075359582,35.45,77464.03,0.0,0.04347,3e-05,9.40407]
[1777075362466,35.45,77465.03,0.0,0.04349,3e-05,9.40813]
[1777075367638,35.44,77464.91,0.0,0.04348,3e-05,9.40606]
[1777075371679,35.44,77465.35,0.0,0.04348,3e-05,9.4073]
[1777075371746,35.44,77465.75,0.0,0.04349,3e-05,9.40888]
[1777075378715,35.44,77465.81,0.0,0.0435,3e-05,9.4106]
[1777075382742,35.45,77480.08,0.0,0.04388,3e-05,9.47715]
[1777075387777,35.45,77479.97,0.0,0.04388,3e-05,9.47752]
[1777075392813,35.45,77479.75,0.0,0.04388,3e-05,9.47739]
[1777075393773,35.45,77479.75,0.0,0.04388,3e-05,9.47739]
[1777075393801,35.45,77479.75,0.0,0.04388,3e-05,9.47739]
[1777075402821,35.45,77476.24,0.0,0.0438,3e-05,9.46287]
[1777075402922,35.45,77477.91,0.0,0.04384,3e-05,9.47073]
[1777075408925,35.45,77477.11,0.0,0.04381,3e-05,9.46547]
[1777075411660,35.45,77475.97,0.0,0.04378,3e-05,9.45988]
[1777075411752,35.45,77476.09,0.0,0.04377,3e-05,9.45766]
[1777075416983,35.45,77475.98,0.0,0.04377,3e-05,9.45764]
[1777075422018,35.45,77472.54,0.0,0.04369,3e-05,9.44296]
[1777075427026,35.45,77468.28,0.0,0.04359,3e-05,9.4246]
[1777075430187,35.45,77468.25,0.0,0.04359,3e-05,9.42498]
[1777075430288,35.45,77467.01,0.0,0.04356,3e-05,9.41957]
[1777075436729,35.45,77467.15,0.0,0.04357,3e-05,9.42125]
[1777075442161,35.45,77464.76,0.0,0.0435,3e-05,9.40864]
[1777075447202,35.45,77458.72,0.0,0.04334,3e-05,9.3798]
[1777075452231,35.45,77457.18,0.0,0.04329,3e-05,9.37173]
[1777075457266,35.45,77452.45,0.0,0.04316,3e-05,9.34919]
[1777075462302,35.45,77441.28,0.0,0.04288,3e-05,9.2976]
[1777075467336,35.44,77437.79,0.0,0.04279,3e-05,9.28135]
[1777075471747,35.44,77437.94,0.0,0.04279,3e-05,9.28186]
[1777075477406,35.44,77437.85,0.0,0.04278,3e-05,9.27901]
[1777075482726,35.44,77438.11,0.0,0.04278,3e-05,9.27997]
[1777075488483,35.44,77447.02,0.0,0.043,3e-05,9.32004]
[1777075494005,35.44,77449.8,0.0,0.04307,3e-05,9.33234]
[1777075494191,35.44,77449.66,0.0,0.04307,3e-05,9.33144]
[1777075494637,35.44,77412.58,0.0,0.04214,2e-05,9.16356]
[1777075496374,35.44,77412.35,0.0,0.04213,2e-05,9.16225]
[1777075496539,35.44,77412.34,0.0,0.04213,2e-05,9.16221]
[1777075497110,35.44,77412.34,0.0,0.04213,2e-05,9.16221]
[1777075497818,35.44,77412.34,0.0,0.04213,2e-05,9.16221]
[1777075498064,35.44,77412.0,0.0,0.04212,2e-05,9.16094]
[1777075498373,35.44,77412.0,0.0,0.04212,2e-05,9.16094]
[1777075499082,35.44,77412.0,0.0,0.04212,2e-05,9.16094]
[1777075499126,35.44,77411.99,0.0,0.04212,2e-05,9.16103]
[1777075501683,35.44,77411.97,0.0,0.04212,2e-05,9.16107]
[1777075506190,35.44,77412.22,0.0,0.04213,2e-05,9.16285]
[1777075506500,35.44,77412.22,0.0,0.04213,2e-05,9.16285]
[1777075512493,35.44,77419.02,0.0,0.04231,2e-05,9.19431]
[1777075512735,35.44,77419.02,0.0,0.04231,2e-05,9.19431]
[1777075513233,35.44,77419.27,0.0,0.04231,2e-05,9.19551]
[1777075518699,35.45,77419.39,0.0,0.04232,2e-05,9.19651]
[1777075523731,35.45,77420.44,0.0,0.04235,2e-05,9.20153]
[1777075526196,35.45,77420.04,0.0,0.04234,2e-05,9.19993]
[1777075526716,35.45,77420.04,0.0,0.04234,2e-05,9.19993]
[1777075533842,35.45,77422.48,0.0,0.04239,2e-05,9.20931]
[1777075533903,35.45,77429.15,0.0,0.04256,3e-05,9.23949]
[1777075535495,35.45,77429.23,0.0,0.04256,3e-05,9.23988]
[1777075535815,35.45,77428.58,0.0,0.04255,3e-05,9.23695]
[1777075536692,35.45,77428.58,0.0,0.04255,3e-05,9.23695]
[1777075536822,35.45,77428.59,0.0,0.04255,3e-05,9.237]
[1777075541857,35.45,77429.28,0.0,0.04256,3e-05,9.24016]
[1777075546892,35.45,77430.01,0.0,0.04259,3e-05,9.24468]
[1777075551928,35.45,77432.02,0.0,0.04266,3e-05,9.25673]
[1777075556962,35.46,77431.72,0.0,0.04267,3e-05,9.25827]
[1777075563009,35.46,77431.9,0.0,0.04269,3e-05,9.26252]
[1777075568041,35.46,77438.26,0.0,0.04287,3e-05,9.29417]
[1777075569996,35.46,77439.73,0.0,0.04291,3e-05,9.3014]
[1777075575090,35.47,77439.47,0.0,0.04292,3e-05,9.30325]
[1777075580125,35.47,77439.71,0.0,0.04294,3e-05,9.30683]
[1777075585160,35.47,77440.0,0.0,0.04296,3e-05,9.31061]
[1777075592787,35.48,77441.57,0.0,0.04301,3e-05,9.31969]
[1777075592846,35.48,77441.29,0.0,0.043,3e-05,9.31826]
[1777075598179,35.48,77444.6,0.0,0.04308,3e-05,9.33266]
[1777075603285,35.48,77444.21,0.0,0.04307,3e-05,9.33016]
[1777075608321,35.48,77444.38,0.0,0.04307,3e-05,9.3302]
[1777075613356,35.48,77443.14,0.0,0.04303,3e-05,9.32388]
[1777075618393,35.47,77442.9,0.0,0.04303,3e-05,9.32211]
[1777075623427,35.47,77442.45,0.0,0.04301,3e-05,9.31941]
[1777075628462,35.47,77442.1,0.0,0.043,3e-05,9.31718]
[1777075633498,35.47,77442.41,0.0,0.043,3e-05,9.31796]
[1777075639163,35.47,77442.41,0.0,0.043,3e-05,9.31796]
[1777075639187,35.47,77442.4,0.0,0.043,3e-05,9.31717]
[1777075643497,35.47,77442.44,0.0,0.043,3e-05,9.31698]
[1777075643597,35.47,77444.85,0.0,0.04306,3e-05,9.32781]
[1777075648621,35.47,77445.04,0.0,0.04306,3e-05,9.32799]
[1777075653657,35.47,77445.21,0.0,0.04305,3e-05,9.32602]
[1777075658692,35.47,77445.13,0.0,0.04304,3e-05,9.32497]
[1777075664735,35.47,77445.71,0.0,0.04305,3e-05,9.32663]
[1777075671783,35.47,77445.03,0.0,0.04303,3e-05,9.32259]
[1777075676820,35.46,77444.72,0.0,0.04302,3e-05,9.32054]
[1777075681855,35.46,77444.67,0.0,0.04301,3e-05,9.31969]
[1777075686888,35.46,77443.45,0.0,0.04298,3e-05,9.31353]
[1777075692930,35.46,77443.47,0.0,0.04298,3e-05,9.31293]
[1777075696693,35.46,77447.67,0.0,0.04308,3e-05,9.33162]
[1777075696960,35.46,77447.67,0.0,0.04308,3e-05,9.33148]
[1777075701302,35.46,77447.36,0.0,0.04307,3e-05,9.3295]
[1777075701992,35.46,77447.85,0.0,0.04308,3e-05,9.33158]
[1777075702590,35.46,77447.85,0.0,0.04308,3e-05,9.33158]
[1777075703001,35.46,77447.91,0.0,0.04308,3e-05,9.33171]
[1777075708038,35.46,77449.48,0.0,0.04311,3e-05,9.33811]
[1777075713072,35.46,77449.35,0.0,0.0431,3e-05,9.33469]
[1777075718107,35.46,77449.26,0.0,0.04309,3e-05,9.33355]
[1777075726163,35.46,77448.49,0.0,0.04307,3e-05,9.32891]
[1777075731198,35.46,77448.21,0.0,0.04305,3e-05,9.32695]
[1777075736233,35.45,77447.96,0.0,0.04304,3e-05,9.32515]
[1777075738794,35.45,77448.06,0.0,0.04305,3e-05,9.32534]
[1777075739254,35.45,77448.16,0.0,0.04305,3e-05,9.32567]
[1777075741703,35.45,77448.74,0.0,0.04306,3e-05,9.32804]
[1777075741706,35.45,77448.62,0.0,0.04306,3e-05,9.32749]
[1777075749323,35.46,77448.55,0.0,0.04307,3e-05,9.3303]
[1777075755165,35.46,77448.71,0.0,0.04309,3e-05,9.33241]
[1777075762318,35.46,77449.15,0.0,0.04312,3e-05,9.33759]
[1777075767449,35.47,77449.49,0.0,0.04314,3e-05,9.3427]
[1777075773493,35.47,77449.8,0.0,0.04316,3e-05,9.34466]
[1777075779441,35.47,77450.37,0.0,0.04319,3e-05,9.34983]
[1777075786580,35.48,77450.31,0.0,0.0432,3e-05,9.35251]
[1777075797663,35.48,77450.26,0.0,0.04323,3e-05,9.35685]
[1777075802701,35.49,77435.32,0.0,0.04286,3e-05,9.29109]
[1777075809651,35.49,77434.57,0.0,0.04286,3e-05,9.29124]
[1777075814789,35.49,77434.53,0.0,0.04288,3e-05,9.29361]
[1777075819828,35.5,77435.66,0.0,0.04292,3e-05,9.30123]
[1777075829795,35.5,77435.37,0.0,0.04294,3e-05,9.30483]
[1777075838956,35.51,77435.22,0.0,0.04296,3e-05,9.30692]
[1777075847013,35.51,77434.71,0.0,0.04296,3e-05,9.30844]
[1777075854063,35.52,77434.96,0.0,0.04299,3e-05,9.31288]
[1777075859098,35.52,77434.68,0.0,0.043,3e-05,9.31394]
[1777075864134,35.52,77434.43,0.0,0.043,3e-05,9.31512]
[1777075869168,35.53,77435.42,0.0,0.04304,3e-05,9.32192]
[1777075874202,35.53,77437.58,0.0,0.04311,3e-05,9.33392]
[1777075879238,35.53,77436.8,0.0,0.0431,3e-05,9.33254]
[1777075882260,35.53,77425.93,0.0,0.04283,3e-05,9.28459]
[1777075882796,35.53,77425.93,0.0,0.04283,3e-05,9.28459]
[1777075883270,35.54,77418.08,0.0,0.04264,3e-05,9.24961]
[1777075884984,35.54,77413.13,0.0,0.04252,3e-05,9.22724]
[1777075885283,35.54,77412.24,0.0,0.04249,2e-05,9.22323]
[1777075885997,35.54,77412.24,0.0,0.04249,2e-05,9.22323]
[1777075886098,35.54,77412.92,0.0,0.04251,2e-05,9.22629]
[1777075890766,35.54,77411.21,0.0,0.04247,2e-05,9.21859]
[1777075891323,35.54,77412.5,0.0,0.04249,2e-05,9.22295]
[1777075896358,35.54,77413.48,0.0,0.04254,3e-05,9.23036]
[1777075901395,35.54,77413.12,0.0,0.04254,3e-05,9.23168]
[1777075906430,35.55,77411.44,0.0,0.04252,2e-05,9.22704]
[1777075907325,35.55,77411.44,0.0,0.04252,2e-05,9.22704]
[1777075907436,35.55,77406.78,0.0,0.04241,2e-05,9.20664]
[1777075913477,35.55,77409.36,0.0,0.04247,2e-05,9.21899]
[1777075918513,35.55,77407.24,0.0,0.04242,2e-05,9.20949]
[1777075923547,35.55,77408.64,0.0,0.04246,2e-05,9.21587]
[1777075930501,35.55,77408.78,0.0,0.04246,2e-05,9.21659]
[1777075935631,35.55,77406.45,0.0,0.0424,2e-05,9.20616]
[1777075937811,35.55,77406.27,0.0,0.0424,2e-05,9.20536]
[1777075941607,35.55,77403.3,0.0,0.04233,2e-05,9.19214]
[1777075947219,35.55,77402.84,0.0,0.04232,2e-05,9.19032]
[1777075950166,35.55,77399.09,0.0,0.04222,2e-05,9.17365]
[1777075951614,35.55,77397.42,0.0,0.04218,2e-05,9.16631]
[1777075956780,35.55,77396.85,0.0,0.04216,2e-05,9.16224]
[1777075961815,35.55,77395.65,0.0,0.04214,2e-05,9.15735]
[1777075966849,35.55,77395.4,0.0,0.04213,2e-05,9.15673]
[1777075971886,35.55,77395.18,0.0,0.04213,2e-05,9.15626]
[1777075976920,35.55,77394.36,0.0,0.04211,2e-05,9.15312]
[1777075981954,35.55,77394.66,0.0,0.04212,2e-05,9.15501]
[1777075986989,35.55,77394.44,0.0,0.04212,2e-05,9.15455]
[1777075993032,35.56,77394.27,0.0,0.04212,2e-05,9.15443]
[1777075998070,35.56,77392.72,0.0,0.04208,2e-05,9.14802]
[1777076004110,35.56,77393.62,0.0,0.04211,2e-05,9.15283]
[1777076009386,35.56,77394.28,0.0,0.04213,2e-05,9.15611]
[1777076015188,35.56,77395.72,0.0,0.04216,2e-05,9.16129]
[1777076020222,35.56,77397.32,0.0,0.0422,2e-05,9.16887]
[1777076025257,35.56,77397.64,0.0,0.04221,2e-05,9.1707]
[1777076026499,35.56,77397.64,0.0,0.04221,2e-05,9.1707]
[1777076026530,35.56,77397.43,0.0,0.04221,2e-05,9.16984]
[1777076034320,35.56,77403.03,0.0,0.04236,2e-05,9.19718]
[1777076041369,35.57,77402.29,0.0,0.04236,2e-05,9.1965]
[1777076046404,35.57,77401.69,0.0,0.04236,2e-05,9.19638]
[1777076051439,35.57,77402.17,0.0,0.04239,2e-05,9.20169]
[1777076057480,35.58,77400.78,0.0,0.04237,2e-05,9.19859]
[1777076062516,35.58,77400.96,0.0,0.04237,2e-05,9.19954]
[1777076068558,35.58,77400.78,0.0,0.04238,2e-05,9.20127]
[1777076076614,35.58,77400.64,0.0,0.04238,2e-05,9.20058]
[1777076081649,35.59,77400.48,0.0,0.04239,2e-05,9.20178]
[1777076091625,35.59,77400.38,0.0,0.0424,2e-05,9.2033]
[1777076092692,35.59,77400.38,0.0,0.0424,2e-05,9.2033]
[1777076092794,35.59,77400.3,0.0,0.0424,2e-05,9.20296]
[1777076099776,35.59,77401.87,0.0,0.04244,2e-05,9.21012]
[1777076104813,35.59,77401.58,0.0,0.04243,2e-05,9.20885]
[1777076110066,35.59,77401.51,0.0,0.04243,2e-05,9.20856]
[1777076115887,35.59,77401.59,0.0,0.04243,2e-05,9.20899]
[1777076120923,35.59,77401.66,0.0,0.04243,2e-05,9.20934]
[1777076126952,35.59,77401.33,0.0,0.04242,2e-05,9.20789]
[1777076127331,35.59,77401.33,0.0,0.04242,2e-05,9.20789]
[1777076128980,35.59,77413.61,0.0,0.04273,3e-05,9.26324]
[1777076136029,35.59,77415.17,0.0,0.04276,3e-05,9.26772]
[1777076141067,35.59,77415.67,0.0,0.04277,3e-05,9.26955]
[1777076147108,35.59,77414.82,0.0,0.04276,3e-05,9.26761]
[1777076151614,35.59,77415.57,0.0,0.04279,3e-05,9.27254]
[1777076151688,35.59,77416.0,0.0,0.0428,3e-05,9.27549]
[1777076158683,35.59,77416.0,0.0,0.0428,3e-05,9.27549]
[1777076167250,35.6,77417.07,0.0,0.04287,3e-05,9.2877]
[1777076180339,35.61,77417.94,0.0,0.04293,3e-05,9.29821]
[1777076187391,35.61,77417.82,0.0,0.04295,3e-05,9.30087]
[1777076192755,35.62,77418.07,0.0,0.04295,3e-05,9.30175]
[1777076194447,35.62,77403.85,0.0,0.04261,2e-05,9.23894]
[1777076199541,35.62,77396.67,0.0,0.04243,2e-05,9.20715]
[1777076205585,35.62,77395.77,0.0,0.04241,2e-05,9.20313]
[1777076210672,35.62,77395.18,0.0,0.04239,2e-05,9.20055]
[1777076217669,35.62,77394.92,0.0,0.04239,2e-05,9.19948]
[1777076222701,35.62,77394.46,0.0,0.04239,2e-05,9.20048]
[1777076227738,35.63,77393.86,0.0,0.0424,2e-05,9.20083]
[1777076231742,35.63,77393.34,0.0,0.04239,2e-05,9.20031]
[1777076231813,35.63,77388.46,0.0,0.04228,2e-05,9.17903]
[1777076232699,35.63,77388.46,0.0,0.04228,2e-05,9.17903]
[1777076232800,35.63,77386.96,0.0,0.04224,2e-05,9.17291]
[1777076233561,35.63,77386.96,0.0,0.04224,2e-05,9.17291]
[1777076233780,35.63,77387.13,0.0,0.04225,2e-05,9.1737]
[1777076234116,35.63,77387.13,0.0,0.04225,2e-05,9.1737]
[1777076234786,35.63,77387.79,0.0,0.04226,2e-05,9.1767]
[1777076237182,35.63,77387.69,0.0,0.04226,2e-05,9.17635]
[1777076237718,35.63,77387.69,0.0,0.04226,2e-05,9.17635]
[1777076239602,35.63,77387.52,0.0,0.04226,2e-05,9.17568]
[1777076239821,35.63,77387.61,0.0,0.04226,2e-05,9.17613]
[1777076244855,35.63,77383.69,0.0,0.04216,2e-05,9.15887]
[1777076249892,35.63,77384.9,0.0,0.0422,2e-05,9.16466]
[1777076255933,35.63,77385.63,0.0,0.04221,2e-05,9.16626]
[1777076262816,35.63,77385.85,0.0,0.04222,2e-05,9.16767]
[1777076268018,35.63,77385.86,0.0,0.04222,2e-05,9.168]
[1777076273280,35.63,77386.01,0.0,0.04222,2e-05,9.1689]
[1777076279095,35.63,77379.76,0.0,0.04207,2e-05,9.14145]
[1777076284131,35.64,77378.6,0.0,0.04204,2e-05,9.13679]
[1777076289165,35.64,77374.37,0.0,0.04196,2e-05,9.12081]
[1777076291750,35.64,77372.93,0.0,0.04193,2e-05,9.11583]
[1777076291754,35.64,77370.33,0.0,0.04187,2e-05,9.10497]
[1777076292430,35.64,77370.33,0.0,0.04187,2e-05,9.10497]
[1777076292822,35.64,77370.33,0.0,0.04187,2e-05,9.10497]
[1777076292506,35.64,77367.94,0.0,0.04181,2e-05,9.09506]
[1777076298228,35.65,77367.13,0.0,0.04181,2e-05,9.0935]
[1777076304271,35.65,77365.19,0.0,0.04176,2e-05,9.08589]
[1777076309309,35.65,77364.73,0.0,0.04176,2e-05,9.08477]
[1777076314340,35.65,77365.96,0.0,0.04178,2e-05,9.08911]
[1777076319754,35.65,77366.23,0.0,0.0418,2e-05,9.09102]
[1777076327432,35.65,77366.74,0.0,0.04182,2e-05,9.09501]
[1777076331757,35.65,77365.09,0.0,0.04178,2e-05,9.088]
[1777076331856,35.65,77351.56,0.0,0.04145,2e-05,9.02826]
[1777076332313,35.65,77351.56,0.0,0.04145,2e-05,9.02826]
[1777076332465,35.65,77351.52,0.0,0.04145,2e-05,9.02832]
[1777076334980,35.65,77349.94,0.0,0.04141,2e-05,9.02187]
[1777076335814,35.65,77349.94,0.0,0.04141,2e-05,9.02187]
[1777076341565,35.66,77342.49,0.0,0.04124,2e-05,8.99067]
[1777076344959,35.66,77354.61,0.0,0.04154,2e-05,9.04551]
[1777076351621,35.66,77355.82,0.0,0.04158,2e-05,9.05233]
[1777076358363,35.66,77356.34,0.0,0.0416,2e-05,9.05602]
[1777076363684,35.66,77356.91,0.0,0.04163,2e-05,9.06011]
[1777076368720,35.66,77356.13,0.0,0.04161,2e-05,9.05778]
[1777076373754,35.67,77355.73,0.0,0.0416,2e-05,9.05509]
[1777076379797,35.67,77353.52,0.0,0.04156,2e-05,9.04668]
[1777076384831,35.67,77353.63,0.0,0.04156,2e-05,9.04834]
[1777076389866,35.67,77353.97,0.0,0.04158,2e-05,9.05101]
[1777076391662,35.67,77353.97,0.0,0.04158,2e-05,9.05101]
[1777076396915,35.67,77348.7,0.0,0.04146,2e-05,9.0293]
[1777076401950,35.67,77353.7,0.0,0.04159,2e-05,9.05278]
[1777076407994,35.68,77359.38,0.0,0.04174,2e-05,9.07924]
[1777076413867,35.68,77358.84,0.0,0.04173,2e-05,9.07795]
[1777076419070,35.68,77358.9,0.0,0.04174,2e-05,9.07914]
[1777076426121,35.68,77359.28,0.0,0.04175,2e-05,9.0821]
[1777076431154,35.68,77371.38,0.0,0.04205,2e-05,9.13483]
[1777076436195,35.68,77369.82,0.0,0.04201,2e-05,9.1284]
[1777076440216,35.68,77360.23,0.0,0.04178,2e-05,9.08611]
[1777076445256,35.68,77360.47,0.0,0.04179,2e-05,9.088]
[1777076450291,35.68,77360.47,0.0,0.04179,2e-05,9.08885]
[1777076455325,35.69,77360.41,0.0,0.0418,2e-05,9.08941]
[1777076460361,35.69,77363.86,0.0,0.04188,2e-05,9.10551]
[1777076468417,35.69,77364.09,0.0,0.0419,2e-05,9.10763]
[1777076474460,35.69,77364.24,0.0,0.04191,2e-05,9.1091]
[1777076479493,35.69,77363.7,0.0,0.0419,2e-05,9.10738]
[1777076486543,35.69,77363.46,0.0,0.0419,2e-05,9.10726]
[1777076491577,35.69,77363.27,0.0,0.04189,2e-05,9.10505]
[1777076496614,35.69,77363.17,0.0,0.04189,2e-05,9.10543]
[1777076501648,35.69,77360.33,0.0,0.04182,2e-05,9.09348]
[1777076504924,35.69,77350.52,0.0,0.04158,2e-05,9.05041]
[1777076510711,35.7,77349.07,0.0,0.04156,2e-05,9.0453]
[1777076517458,35.7,77348.63,0.0,0.04155,2e-05,9.04427]
[1777076522795,35.7,77349.42,0.0,0.04158,2e-05,9.04962]
[1777076527829,35.7,77349.47,0.0,0.04159,2e-05,9.05095]
[1777076532865,35.7,77349.23,0.0,0.04159,2e-05,9.05099]
[1777076537899,35.7,77349.15,0.0,0.04159,2e-05,9.05174]
[1777076542935,35.71,77349.4,0.0,0.0416,2e-05,9.05393]
[1777076547969,35.71,77348.85,0.0,0.0416,2e-05,9.05256]
[1777076553005,35.71,77349.16,0.0,0.0416,2e-05,9.05297]
[1777076558043,35.71,77349.06,0.0,0.04161,2e-05,9.05359]
[1777076563077,35.71,77349.11,0.0,0.04161,2e-05,9.05488]
[1777076568113,35.71,77348.99,0.0,0.04162,2e-05,9.05539]
[1777076573147,35.71,77350.37,0.0,0.04166,2e-05,9.06253]
[1777076578183,35.71,77351.4,0.0,0.04169,2e-05,9.06806]
[1777076583218,35.72,77351.31,0.0,0.04169,2e-05,9.06861]
[1777076588253,35.72,77351.99,0.0,0.04171,2e-05,9.07256]
[1777076595145,35.72,77351.84,0.0,0.04171,2e-05,9.07316]
[1777076601344,35.72,77351.77,0.0,0.04172,2e-05,9.07392]
[1777076606379,35.72,77351.68,0.0,0.04172,2e-05,9.07441]
[1777076611416,35.72,77351.6,0.0,0.04172,2e-05,9.07291]
[1777076616453,35.72,77348.47,0.0,0.04164,2e-05,9.05992]
[1777076621486,35.73,77349.12,0.0,0.04167,2e-05,9.06379]
[1777076623431,35.73,77349.63,0.0,0.04168,2e-05,9.06625]
[1777076623531,35.73,77354.66,0.0,0.0418,2e-05,9.08877]
[1777076626523,35.73,77365.17,0.0,0.04207,2e-05,9.13715]
[1777076631558,35.73,77366.64,0.0,0.04213,2e-05,9.14676]
[1777076638205,35.73,77365.76,0.0,0.04212,2e-05,9.14523]
[1777076643643,35.74,77364.41,0.0,0.04211,2e-05,9.14397]
[1777076645183,35.74,77364.41,0.0,0.04211,2e-05,9.14397]
[1777076645229,35.74,77355.15,0.0,0.04189,2e-05,9.10393]
[1777076650692,35.74,77353.39,0.0,0.04185,2e-05,9.09726]
[1777076655726,35.74,77352.93,0.0,0.04185,2e-05,9.09589]
[1777076660764,35.75,77351.01,0.0,0.0418,2e-05,9.08804]
[1777076666806,35.75,77351.02,0.0,0.04181,2e-05,9.08911]
[1777076672848,35.75,77351.01,0.0,0.0418,2e-05,9.08789]
[1777076681912,35.75,77348.02,0.0,0.04174,2e-05,9.07607]
[1777076687952,35.75,77347.59,0.0,0.04173,2e-05,9.07515]
[1777076692988,35.75,77347.23,0.0,0.04173,2e-05,9.07438]
[1777076698024,35.75,77347.05,0.0,0.04173,2e-05,9.07442]
[1777076703058,35.75,77346.89,0.0,0.04173,2e-05,9.07454]
[1777076708096,35.76,77348.5,0.0,0.04178,2e-05,9.08251]
[1777076713128,35.76,77352.09,0.0,0.04187,2e-05,9.09913]
[1777076718164,35.76,77350.87,0.0,0.04184,2e-05,9.09435]
[1777076723199,35.76,77351.51,0.0,0.04186,2e-05,9.09785]
[1777076728236,35.76,77351.77,0.0,0.04187,2e-05,9.09964]
[1777076731410,35.76,77352.07,0.0,0.04187,2e-05,9.09931]
[1777076732262,35.76,77354.75,0.0,0.04194,2e-05,9.11134]
[1777076732484,35.76,77354.75,0.0,0.04194,2e-05,9.11134]
[1777076732667,35.76,77354.75,0.0,0.04194,2e-05,9.11134]
[1777076733270,35.76,77356.73,0.0,0.04199,2e-05,9.12087]
[1777076738303,35.76,77357.95,0.0,0.04202,2e-05,9.12674]
[1777076743338,35.76,77355.53,0.0,0.04197,2e-05,9.11639]
[1777076748375,35.76,77355.27,0.0,0.04196,2e-05,9.11571]
[1777076751632,35.76,77355.63,0.0,0.04197,2e-05,9.11751]
[1777076757437,35.76,77355.54,0.0,0.04197,2e-05,9.11777]
[1777076763482,35.76,77355.91,0.0,0.04199,2e-05,9.11996]
[1777076768516,35.76,77350.37,0.0,0.04185,2e-05,9.09582]
[1777076770719,35.76,77349.99,0.0,0.04184,2e-05,9.09426]
[1777076770820,35.76,77332.61,0.0,0.04142,2e-05,9.01743]
[1777076771696,35.76,77332.61,0.0,0.04142,2e-05,9.01743]
[1777076778279,35.77,77331.5,0.0,0.0414,2e-05,9.01389]
[1777076781674,35.77,77327.11,0.0,0.0413,2e-05,8.99559]
[1777076787649,35.77,77325.75,0.0,0.04128,2e-05,8.99162]
[1777076792686,35.77,77326.25,0.0,0.04129,2e-05,8.99324]
[1777076797720,35.77,77326.34,0.0,0.0413,2e-05,8.99507]
[1777076803762,35.78,77325.66,0.0,0.04129,2e-05,8.99379]
[1777076808797,35.78,77326.37,0.0,0.04132,2e-05,8.99834]
[1777076813831,35.78,77325.31,0.0,0.0413,2e-05,8.99506]
[1777076819873,35.78,77325.79,0.0,0.04132,2e-05,8.99886]
[1777076826923,35.78,77324.5,0.0,0.0413,2e-05,8.99511]
[1777076831958,35.79,77324.74,0.0,0.04132,2e-05,8.99785]
[1777076838000,35.79,77323.55,0.0,0.0413,2e-05,8.99426]
[1777076843036,35.79,77323.99,0.0,0.04132,2e-05,8.9976]
[1777076852101,35.79,77324.16,0.0,0.04133,2e-05,8.99877]
[1777076854759,35.79,77324.09,0.0,0.04133,2e-05,8.99873]
[1777076855384,35.79,77324.09,0.0,0.04133,2e-05,8.99873]
[1777076854861,35.79,77324.14,0.0,0.04133,2e-05,8.99923]
[1777076856128,35.8,77324.14,0.0,0.04133,2e-05,8.99977]
[1777076861163,35.8,77324.79,0.0,0.04135,2e-05,9.00398]
[1777076866199,35.8,77324.57,0.0,0.04136,2e-05,9.00432]
[1777076870790,35.8,77324.72,0.0,0.04136,2e-05,9.00577]
[1777076871235,35.8,77324.78,0.0,0.04137,2e-05,9.00655]
[1777076871704,35.8,77324.78,0.0,0.04137,2e-05,9.00655]
[1777076871746,35.8,77324.81,0.0,0.04137,2e-05,9.00668]
[1777076876573,35.8,77324.81,0.0,0.04137,2e-05,9.00668]
[1777076877117,35.8,77324.81,0.0,0.04137,2e-05,9.00668]
[1777076882314,35.8,77324.71,0.0,0.04138,2e-05,9.00906]
[1777076885684,35.8,77324.71,0.0,0.04138,2e-05,9.00906]
[1777076886339,35.81,77324.5,0.0,0.04138,2e-05,9.00915]
[1777076887432,35.81,77324.5,0.0,0.04138,2e-05,9.00915]
[1777076887451,35.81,77325.13,0.0,0.0414,2e-05,9.01218]
[1777076887938,35.81,77325.13,0.0,0.0414,2e-05,9.01218]
[1777076888353,35.81,77325.13,0.0,0.0414,2e-05,9.01243]
[1777076889995,35.81,77325.14,0.0,0.0414,2e-05,9.01272]
[1777076890368,35.81,77325.47,0.0,0.04141,2e-05,9.01443]
[1777076895403,35.81,77325.5,0.0,0.04142,2e-05,9.01577]
[1777076899944,35.81,77324.85,0.0,0.04141,2e-05,9.01339]
[1777076900438,35.81,77324.95,0.0,0.04141,2e-05,9.01456]
[1777076902765,35.81,77324.99,0.0,0.04142,2e-05,9.01498]
[1777076903459,35.81,77324.47,0.0,0.04141,2e-05,9.01317]
[1777076904523,35.81,77324.71,0.0,0.04141,2e-05,9.01447]
[1777076905209,35.81,77324.71,0.0,0.04141,2e-05,9.01447]
[1777076911695,35.81,77324.82,0.0,0.04143,2e-05,9.01641]
[1777076911796,35.81,77324.84,0.0,0.04142,2e-05,9.01471]
[1777076914548,35.81,77324.11,0.0,0.0414,2e-05,9.01196]
[1777076914642,35.81,77307.32,0.0,0.041,2e-05,8.93837]
[1777076916164,35.81,77307.32,0.0,0.041,2e-05,8.93837]
[1777076916236,35.81,77307.08,0.0,0.04099,2e-05,8.9379]
[1777076921638,35.82,77314.85,0.0,0.04119,2e-05,8.97347]
[1777076927467,35.82,77310.58,0.0,0.0411,2e-05,8.95699]
[1777076932664,35.82,77309.63,0.0,0.04109,2e-05,8.95446]
[1777076938706,35.82,77309.29,0.0,0.04109,2e-05,8.95497]
[1777076941728,35.82,77299.88,0.0,0.04087,2e-05,8.91439]
[1777076946763,35.83,77296.39,0.0,0.0408,2e-05,8.90186]
[1777076951798,35.83,77304.59,0.0,0.04101,2e-05,8.9397]
[1777076956833,35.83,77304.69,0.0,0.04102,2e-05,8.9419]
[1777076961867,35.84,77304.93,0.0,0.04103,2e-05,8.94469]
[1777076966902,35.84,77305.0,0.0,0.04105,2e-05,8.94672]
[1777076971945,35.84,77304.19,0.0,0.04103,2e-05,8.94286]
[1777076976975,35.84,77305.0,0.0,0.04106,2e-05,8.9481]
[1777076982011,35.84,77302.98,0.0,0.04102,2e-05,8.94095]
[1777076988053,35.85,77301.68,0.0,0.041,2e-05,8.93733]
[1777076993088,35.85,77301.39,0.0,0.041,2e-05,8.93782]
[1777076998127,35.85,77300.12,0.0,0.04098,2e-05,8.93401]
[1777077003159,35.85,77300.51,0.0,0.041,2e-05,8.93748]
[1777077008194,35.86,77300.3,0.0,0.041,2e-05,8.9383]
[1777077013228,35.86,77301.4,0.0,0.04104,2e-05,8.94486]
[1777077019270,35.86,77302.85,0.0,0.04109,2e-05,8.95319]
[1777077024311,35.86,77312.15,0.0,0.04132,2e-05,8.99554]
[1777077030348,35.86,77312.39,0.0,0.04134,2e-05,8.99811]
[1777077036390,35.87,77313.4,0.0,0.04136,2e-05,9.00199]
[1777077043442,35.87,77313.06,0.0,0.04136,2e-05,9.0022]
[1777077048475,35.87,77315.73,0.0,0.04143,2e-05,9.01516]
[1777077053509,35.87,77316.39,0.0,0.04145,2e-05,9.01917]
[1777077058545,35.87,77316.61,0.0,0.04147,2e-05,9.02121]
[1777077063580,35.87,77319.47,0.0,0.04154,2e-05,9.03485]
[1777077068616,35.88,77313.51,0.0,0.0414,2e-05,9.00952]
[1777077073652,35.88,77312.37,0.0,0.04138,2e-05,9.00565]
[1777077081709,35.88,77312.6,0.0,0.0414,2e-05,9.00851]
[1777077088622,35.88,77311.81,0.0,0.04139,2e-05,9.00665]
[1777077094800,35.88,77311.43,0.0,0.04138,2e-05,9.00433]
[1777077099838,35.88,77311.35,0.0,0.04138,2e-05,9.00515]
[1777077106886,35.89,77311.48,0.0,0.04139,2e-05,9.00756]
[1777077111919,35.89,77311.51,0.0,0.0414,2e-05,9.00883]
[1777077116954,35.89,77311.28,0.0,0.0414,2e-05,9.00894]
[1777077121990,35.89,77309.95,0.0,0.04138,2e-05,9.00423]
[1777077127024,35.89,77316.17,0.0,0.04153,2e-05,9.03263]
[1777077133067,35.89,77316.42,0.0,0.04155,2e-05,9.03484]
[1777077138102,35.9,77317.16,0.0,0.04157,2e-05,9.039]
[1777077144145,35.9,77319.83,0.0,0.04164,2e-05,9.05176]
[1777077149179,35.9,77321.73,0.0,0.04169,2e-05,9.06089]
[1777077154215,35.9,77319.79,0.0,0.04164,2e-05,9.05103]
[1777077159249,35.9,77317.88,0.0,0.0416,2e-05,9.04341]
[1777077164285,35.9,77317.22,0.0,0.04159,2e-05,9.04133]
[1777077169319,35.9,77316.59,0.0,0.04158,2e-05,9.03942]
[1777077174354,35.9,77315.71,0.0,0.04156,2e-05,9.03641]
[1777077180396,35.9,77315.58,0.0,0.04156,2e-05,9.0369]
[1777077185431,35.91,77315.46,0.0,0.04156,2e-05,9.03725]
[1777077192481,35.91,77315.55,0.0,0.04157,2e-05,9.03886]
[1777077197525,35.91,77314.53,0.0,0.04155,2e-05,9.03523]
[1777077203566,35.91,77314.47,0.0,0.04156,2e-05,9.03603]
[1777077208601,35.91,77317.62,0.0,0.04164,2e-05,9.05078]
[1777077213637,35.91,77318.36,0.0,0.04165,2e-05,9.05276]
[1777077218671,35.91,77322.53,0.0,0.04176,2e-05,9.07187]
[1777077220812,35.91,77323.85,0.0,0.04179,2e-05,9.07782]
[1777077221691,35.91,77324.64,0.0,0.04181,2e-05,9.08153]
[1777077226731,35.92,77326.83,0.0,0.04188,2e-05,9.09383]
[1777077227839,35.92,77336.19,0.0,0.04211,2e-05,9.13592]
[1777077231800,35.92,77337.14,0.0,0.04215,2e-05,9.1419]
[1777077231894,35.92,77337.42,0.0,0.04216,2e-05,9.14369]
[1777077237803,35.92,77338.19,0.0,0.04219,2e-05,9.15032]
[1777077242842,35.93,77337.94,0.0,0.0422,2e-05,9.15184]
[1777077247873,35.93,77338.81,0.0,0.04224,2e-05,9.1583]
[1777077254922,35.94,77339.26,0.0,0.04227,2e-05,9.16387]
[1777077260965,35.94,77337.98,0.0,0.04226,2e-05,9.16121]
[1777077266886,35.94,77333.18,0.0,0.04215,2e-05,9.14191]
[1777077272809,35.95,77332.39,0.0,0.04214,2e-05,9.13954]
[1777077278085,35.95,77331.99,0.0,0.04215,2e-05,9.1415]
[1777077283120,35.95,77332.35,0.0,0.04218,2e-05,9.14628]
[1777077288155,35.96,77331.72,0.0,0.04218,2e-05,9.14609]
[1777077293189,35.96,77331.64,0.0,0.04219,2e-05,9.14834]
[1777077300101,35.97,77331.54,0.0,0.04221,2e-05,9.15099]
[1777077306177,35.97,77331.23,0.0,0.0422,2e-05,9.15004]
[1777077315347,35.97,77330.2,0.0,0.04217,2e-05,9.14521]
[1777077322398,35.97,77329.68,0.0,0.04216,2e-05,9.14281]
[1777077327439,35.97,77329.76,0.0,0.04216,2e-05,9.1431]
[1777077332467,35.97,77329.79,0.0,0.04215,2e-05,9.14113]
[1777077337503,35.97,77329.81,0.0,0.04215,2e-05,9.14116]
[1777077345559,35.97,77329.96,0.0,0.04216,2e-05,9.14175]
[1777077350593,35.97,77331.08,0.0,0.04218,2e-05,9.14664]
[1777077355628,35.97,77333.05,0.0,0.04223,2e-05,9.15527]
[1777077360663,35.96,77333.61,0.0,0.04224,2e-05,9.1576]
[1777077365701,35.96,77332.55,0.0,0.04222,2e-05,9.15273]
[1777077370737,35.96,77332.32,0.0,0.04221,2e-05,9.15157]
[1777077375769,35.96,77332.67,0.0,0.04222,2e-05,9.15298]
[1777077381812,35.96,77332.57,0.0,0.04222,2e-05,9.15237]
[1777077386845,35.96,77332.63,0.0,0.04222,2e-05,9.1525]
[1777077391881,35.96,77327.17,0.0,0.04207,2e-05,9.12616]
[1777077399996,35.96,77327.06,0.0,0.04207,2e-05,9.12569]
[1777077410877,35.96,77329.51,0.0,0.04213,2e-05,9.13669]
[1777077416051,35.96,77329.89,0.0,0.04214,2e-05,9.13836]
[1777077421086,35.96,77332.53,0.0,0.04221,2e-05,9.15005]
[1777077426121,35.96,77333.8,0.0,0.04224,2e-05,9.15557]
[1777077431156,35.96,77333.85,0.0,0.04224,2e-05,9.15564]
[1777077436192,35.96,77335.07,0.0,0.04227,2e-05,9.16089]
[1777077442232,35.96,77335.96,0.0,0.04229,2e-05,9.16459]
[1777077451156,35.96,77336.19,0.0,0.04228,2e-05,9.16314]
[1777077456330,35.96,77335.95,0.0,0.04227,2e-05,9.16181]
[1777077463379,35.96,77335.68,0.0,0.04226,2e-05,9.16032]
[1777077468415,35.96,77335.16,0.0,0.04225,2e-05,9.15783]
[1777077474457,35.96,77335.65,0.0,0.04226,2e-05,9.15977]
[1777077480748,35.96,77335.77,0.0,0.04226,2e-05,9.16015]
[1777077486541,35.96,77337.52,0.0,0.0423,2e-05,9.16756]
[1777077492583,35.96,77337.42,0.0,0.0423,2e-05,9.16682]
[1777077497617,35.96,77337.29,0.0,0.0423,2e-05,9.166]
[1777077502659,35.96,77337.31,0.0,0.04229,2e-05,9.16585]
[1777077508695,35.96,77337.01,0.0,0.04229,2e-05,9.16424]
[1777077515743,35.96,77336.73,0.0,0.04227,2e-05,9.16066]
[1777077521646,35.96,77336.5,0.0,0.04226,2e-05,9.15941]
[1777077529839,35.96,77336.21,0.0,0.04225,2e-05,9.15783]
[1777077534880,35.96,77336.19,0.0,0.04225,2e-05,9.15757]
[1777077540922,35.96,77336.01,0.0,0.04225,2e-05,9.15658]
[1777077545958,35.96,77335.8,0.0,0.04224,2e-05,9.15549]
[1777077551997,35.96,77335.86,0.0,0.04224,2e-05,9.15557]
[1777077561926,35.96,77335.67,0.0,0.04223,2e-05,9.15444]
[1777077565688,35.96,77336.07,0.0,0.04224,2e-05,9.15613]
[1777077567103,35.96,77356.9,0.0,0.04276,2e-05,9.24946]
[1777077567328,35.96,77356.9,0.0,0.04276,2e-05,9.24946]
[1777077568111,35.96,77362.13,0.0,0.0429,2e-05,9.27339]
[1777077568884,35.96,77362.13,0.0,0.0429,2e-05,9.27339]
[1777077568904,35.96,77363.02,0.0,0.04292,2e-05,9.27779]
[1777077569855,35.96,77363.02,0.0,0.04292,2e-05,9.27779]
[1777077570028,35.96,77363.02,0.0,0.04292,2e-05,9.27779]
[1777077570033,35.96,77363.02,0.0,0.04292,2e-05,9.27779]
[1777077573708,35.96,77364.01,0.0,0.04294,2e-05,9.28165]
[1777077574153,35.96,77364.39,0.0,0.04296,2e-05,9.28372]
[1777077578240,35.96,77367.79,0.0,0.04305,3e-05,9.30005]
[1777077578243,35.96,77371.69,0.0,0.04315,3e-05,9.31791]
[1777077584222,35.97,77371.5,0.0,0.04315,3e-05,9.31893]
[1777077589256,35.97,77371.04,0.0,0.04315,3e-05,9.31839]
[1777077602206,35.97,77371.46,0.0,0.04318,3e-05,9.32419]
[1777077607383,35.97,77371.63,0.0,0.0432,3e-05,9.32642]
[1777077612419,35.98,77371.46,0.0,0.0432,3e-05,9.32711]
[1777077619469,35.98,77371.22,0.0,0.04321,3e-05,9.32805]
[1777077624366,35.98,77372.72,0.0,0.04325,3e-05,9.33591]
[1777077624504,35.98,77372.53,0.0,0.04325,3e-05,9.33533]
[1777077626949,35.98,77372.46,0.0,0.04325,3e-05,9.33529]
[1777077626975,35.98,77372.41,0.0,0.04325,3e-05,9.33561]
[1777077632560,35.98,77372.11,0.0,0.04324,3e-05,9.33384]
[1777077637594,35.99,77372.79,0.0,0.04327,3e-05,9.33826]
[1777077642631,35.99,77372.77,0.0,0.04327,3e-05,9.33924]
[1777077647665,35.99,77372.78,0.0,0.04328,3e-05,9.34061]
[1777077652700,35.99,77373.09,0.0,0.0433,3e-05,9.34358]
[1777077657963,35.99,77373.09,0.0,0.0433,3e-05,9.34358]
[1777077663782,35.99,77380.03,0.0,0.04349,3e-05,9.3776]
[1777077666700,35.99,77382.13,0.0,0.04354,3e-05,9.38747]
[1777077666803,35.99,77385.84,0.0,0.04364,3e-05,9.4044]
[1777077672845,36.0,77386.95,0.0,0.04367,3e-05,9.41037]
[1777077677378,36.0,77387.14,0.0,0.04368,3e-05,9.41167]
[1777077678175,36.0,77387.14,0.0,0.04368,3e-05,9.41167]
[1777077682644,36.0,77387.36,0.0,0.04369,3e-05,9.41355]
[1777077682915,36.0,77387.44,0.0,0.04369,3e-05,9.41405]
[1777077685099,36.0,77390.6,0.0,0.04377,3e-05,9.42848]
[1777077685144,36.0,77392.19,0.0,0.04381,3e-05,9.43579]
[1777077690968,36.0,77398.95,0.0,0.04399,3e-05,9.4669]
[1777077692724,36.0,77398.81,0.0,0.04397,3e-05,9.46424]
[1777077692982,36.0,77398.85,0.0,0.04398,3e-05,9.46448]
[1777077699024,35.99,77398.48,0.0,0.04395,3e-05,9.45962]
[1777077704060,35.99,77398.59,0.0,0.04394,3e-05,9.45749]
[1777077709095,35.99,77398.38,0.0,0.04392,3e-05,9.45395]
[1777077721181,35.98,77398.29,0.0,0.04388,3e-05,9.44743]
[1777077726214,35.98,77398.9,0.0,0.04388,3e-05,9.44769]
[1777077731248,35.97,77399.89,0.0,0.04389,3e-05,9.44967]
[1777077740312,35.97,77399.31,0.0,0.04385,3e-05,9.44257]
[1777077745346,35.97,77399.22,0.0,0.04383,3e-05,9.43972]
[1777077750383,35.96,77399.88,0.0,0.04384,3e-05,9.44029]
[1777077755418,35.96,77400.17,0.0,0.04382,3e-05,9.43712]
[1777077760453,35.96,77400.97,0.0,0.04383,3e-05,9.43835]
[1777077769519,35.95,77400.87,0.0,0.0438,3e-05,9.43362]
[1777077775562,35.95,77400.91,0.0,0.04378,3e-05,9.43099]
[1777077782611,35.94,77401.96,0.0,0.04379,3e-05,9.43248]
[1777077789660,35.94,77401.94,0.0,0.04377,3e-05,9.42914]
[1777077797720,35.93,77401.9,0.0,0.04375,3e-05,9.42485]
[1777077802756,35.93,77401.24,0.0,0.04372,3e-05,9.41962]
[1777077810340,35.93,77401.27,0.0,0.04372,3e-05,9.41932]
[1777077811084,35.93,77401.16,0.0,0.0437,3e-05,9.41619]
[1777077818110,35.92,77401.14,0.0,0.04368,3e-05,9.41228]
[1777077823899,35.92,77401.01,0.0,0.04365,3e-05,9.40745]
[1777077825712,35.92,77401.01,0.0,0.04365,3e-05,9.40745]
[1777077826353,35.92,77401.01,0.0,0.04365,3e-05,9.40745]
[1777077828783,35.92,77401.07,0.0,0.04364,3e-05,9.40605]
[1777077833972,35.91,77400.99,0.0,0.04363,3e-05,9.40321]
[1777077839006,35.91,77398.59,0.0,0.04356,3e-05,9.39035]
[1777077846401,35.91,77399.81,0.0,0.04358,3e-05,9.39392]
[1777077852098,35.91,77399.21,0.0,0.04354,3e-05,9.3881]
[1777077857132,35.9,77399.9,0.0,0.04355,3e-05,9.38929]
[1777077864044,35.9,77399.94,0.0,0.04353,3e-05,9.3868]
[1777077869217,35.9,77399.71,0.0,0.04352,3e-05,9.38387]
[1777077874255,35.9,77399.97,0.0,0.04352,3e-05,9.3835]
[1777077881302,35.9,77399.82,0.0,0.04352,3e-05,9.38439]
[1777077887344,35.9,77400.09,0.0,0.04354,3e-05,9.38693]
[1777077893776,35.9,77399.78,0.0,0.04353,3e-05,9.38597]
[1777077893956,35.9,77399.78,0.0,0.04353,3e-05,9.38597]
[1777077894152,35.9,77399.78,0.0,0.04353,3e-05,9.38597]
[1777077895401,35.9,77363.41,0.0,0.04263,2e-05,9.22381]
[1777077896408,35.9,77345.22,0.0,0.04218,2e-05,9.14297]
[1777077898400,35.9,77343.69,0.0,0.04214,2e-05,9.13605]
[1777077904463,35.9,77352.91,0.0,0.04237,2e-05,9.17693]
[1777077909497,35.9,77354.72,0.0,0.04241,2e-05,9.18476]
[1777077914534,35.9,77355.82,0.0,0.04244,2e-05,9.18935]
[1777077923599,35.9,77356.27,0.0,0.04244,2e-05,9.19074]
[1777077930249,35.9,77354.01,0.0,0.04239,2e-05,9.18041]
[1777077935680,35.9,77353.56,0.0,0.04236,2e-05,9.17594]
[1777077941723,35.9,77354.16,0.0,0.04238,2e-05,9.17832]
[1777077946757,35.9,77353.97,0.0,0.04237,2e-05,9.17723]
[1777077953807,35.9,77354.02,0.0,0.04237,2e-05,9.17712]
[1777077958842,35.9,77354.27,0.0,0.04238,2e-05,9.17799]
[1777077963879,35.9,77359.14,0.0,0.0425,2e-05,9.19946]
[1777077969918,35.9,77359.69,0.0,0.04251,2e-05,9.20132]
[1777077974954,35.9,77359.55,0.0,0.0425,2e-05,9.20028]
[1777077980996,35.9,77360.09,0.0,0.04251,2e-05,9.20217]
[1777077986035,35.9,77360.11,0.0,0.04251,2e-05,9.20262]
[1777077993291,35.9,77359.97,0.0,0.04251,2e-05,9.20204]
[1777078005035,35.9,77360.03,0.0,0.04253,2e-05,9.20482]
[1777078008709,35.9,77360.06,0.0,0.04253,2e-05,9.20585]
[1777078009055,35.9,77360.06,0.0,0.04253,2e-05,9.20585]
[1777078009196,35.91,77359.87,0.0,0.04253,2e-05,9.2053]
[1777078011211,35.91,77371.15,0.0,0.04281,2e-05,9.25627]
[1777078016246,35.91,77370.82,0.0,0.04281,2e-05,9.2559]
[1777078021284,35.91,77372.12,0.0,0.04285,2e-05,9.26279]
[1777078026317,35.91,77374.41,0.0,0.04291,2e-05,9.27405]
[1777078031350,35.91,77376.46,0.0,0.04297,3e-05,9.28416]
[1777078037393,35.91,77378.41,0.0,0.04303,3e-05,9.29389]
[1777078042431,35.91,77382.39,0.0,0.04313,3e-05,9.31254]
[1777078047464,35.91,77382.35,0.0,0.04313,3e-05,9.31342]
[1777078053506,35.92,77383.1,0.0,0.04315,3e-05,9.31635]
[1777078058542,35.92,77388.2,0.0,0.04329,3e-05,9.3406]
[1777078063577,35.92,77388.29,0.0,0.0433,3e-05,9.34214]
[1777078068612,35.92,77390.4,0.0,0.04336,3e-05,9.35274]
[1777078073647,35.92,77391.02,0.0,0.04338,3e-05,9.35658]
[1777078078683,35.92,77391.57,0.0,0.0434,3e-05,9.36005]
[1777078083720,35.92,77393.0,0.0,0.04344,3e-05,9.36745]
[1777078088753,35.93,77401.06,0.0,0.04365,3e-05,9.40476]
[1777078095677,35.93,77401.91,0.0,0.04368,3e-05,9.40944]
[1777078100837,35.93,77401.49,0.0,0.04367,3e-05,9.40811]
[1777078108894,35.93,77401.75,0.0,0.04368,3e-05,9.41021]
[1777078114934,35.93,77400.97,0.0,0.04365,3e-05,9.40531]
[1777078119969,35.93,77392.44,0.0,0.04344,3e-05,9.36738]
[1777078125011,35.93,77391.6,0.0,0.04343,3e-05,9.36451]
[1777078130041,35.93,77392.89,0.0,0.04346,3e-05,9.37125]
[1777078135076,35.93,77393.39,0.0,0.04348,3e-05,9.37437]
[1777078140111,35.94,77393.14,0.0,0.04348,3e-05,9.37425]
[1777078146153,35.94,77393.42,0.0,0.04349,3e-05,9.37651]
[1777078155215,35.94,77392.83,0.0,0.04349,3e-05,9.37532]
[1777078162265,35.94,77393.16,0.0,0.0435,3e-05,9.37795]
[1777078167306,35.94,77394.05,0.0,0.04353,3e-05,9.38276]
[1777078172342,35.94,77393.93,0.0,0.04352,3e-05,9.38091]
[1777078177447,35.94,77393.06,0.0,0.0435,3e-05,9.37763]
[1777078182536,35.94,77392.98,0.0,0.04351,3e-05,9.37807]
[1777078189459,35.95,77393.61,0.0,0.04353,3e-05,9.38216]
[1777078194651,35.95,77393.65,0.0,0.04353,3e-05,9.38294]
[1777078199737,35.95,77393.68,0.0,0.04354,3e-05,9.38382]
[1777078206462,35.95,77400.33,0.0,0.04372,3e-05,9.41537]
[1777078211613,35.95,77399.88,0.0,0.04371,3e-05,9.41412]
[1777078218663,35.95,77399.12,0.0,0.0437,3e-05,9.41181]
[1777078223698,35.95,77399.48,0.0,0.04371,3e-05,9.41423]
[1777078229743,35.95,77394.03,0.0,0.04358,3e-05,9.39067]
[1777078234776,35.96,77393.4,0.0,0.04356,3e-05,9.38672]
[1777078242837,35.96,77392.94,0.0,0.04356,3e-05,9.38625]
[1777078247875,35.96,77392.02,0.0,0.04354,3e-05,9.38308]
[1777078252906,35.96,77391.71,0.0,0.04354,3e-05,9.38271]
[1777078258949,35.96,77390.88,0.0,0.04352,3e-05,9.3802]
[1777078263988,35.96,77391.23,0.0,0.04354,3e-05,9.38281]
[1777078273049,35.96,77390.96,0.0,0.04354,3e-05,9.38341]
[1777078280099,35.97,77391.11,0.0,0.04355,3e-05,9.38549]
[1777078287150,35.97,77391.14,0.0,0.04356,3e-05,9.387]
[1777078292194,35.97,77390.99,0.0,0.04356,3e-05,9.38523]
[1777078298237,35.97,77391.09,0.0,0.04356,3e-05,9.38685]
[1777078302265,35.97,77391.28,0.0,0.04358,3e-05,9.38868]
[1777078303272,35.97,77390.29,0.0,0.04355,3e-05,9.3844]
[1777078308306,35.97,77391.04,0.0,0.04358,3e-05,9.38875]
[1777078313343,35.98,77391.35,0.0,0.04359,3e-05,9.39109]
[1777078323411,35.98,77391.61,0.0,0.04361,3e-05,9.39409]
[1777078328448,35.98,77387.51,0.0,0.04351,3e-05,9.37657]
[1777078336507,35.98,77387.46,0.0,0.04352,3e-05,9.37799]
[1777078341542,35.98,77388.1,0.0,0.04354,3e-05,9.3819]
[1777078346577,35.98,77388.11,0.0,0.04354,3e-05,9.38293]
[1777078351611,35.98,77388.06,0.0,0.04354,3e-05,9.3816]
[1777078357654,35.99,77387.74,0.0,0.04354,3e-05,9.38134]
[1777078362689,35.99,77387.81,0.0,0.04355,3e-05,9.38264]
[1777078367723,35.99,77387.87,0.0,0.04355,3e-05,9.38389]
[1777078372759,35.99,77388.0,0.0,0.04356,3e-05,9.38543]
[1777078382829,35.99,77388.11,0.0,0.04358,3e-05,9.3878]
[1777078387864,35.99,77387.83,0.0,0.04357,3e-05,9.38746]
[1777078391670,35.99,77387.86,0.0,0.04358,3e-05,9.38815]
[1777078391900,35.99,77387.93,0.0,0.04358,3e-05,9.38865]
[1777078396936,36.0,77387.86,0.0,0.04358,3e-05,9.38926]
[1777078401970,36.0,77388.04,0.0,0.04359,3e-05,9.39098]
[1777078406484,36.0,77388.04,0.0,0.04359,3e-05,9.39098]
[1777078406583,36.0,77388.11,0.0,0.0436,3e-05,9.39219]
[1777078408183,36.0,77388.1,0.0,0.0436,3e-05,9.39232]
[1777078408850,36.0,77388.1,0.0,0.0436,3e-05,9.39232]
[1777078409828,36.0,77388.1,0.0,0.0436,3e-05,9.39249]
[1777078409892,36.0,77388.1,0.0,0.0436,3e-05,9.39267]
[1777078410682,36.0,77388.1,0.0,0.0436,3e-05,9.39267]
[1777078410784,36.0,77388.1,0.0,0.0436,3e-05,9.39285]
[1777078416083,36.0,77388.05,0.0,0.0436,3e-05,9.39143]
[1777078417705,36.0,77388.05,0.0,0.0436,3e-05,9.39143]
[1777078417806,36.0,77388.01,0.0,0.0436,3e-05,9.3916]
[1777078420217,36.0,77388.61,0.0,0.04362,3e-05,9.39466]
[1777078421009,36.0,77388.61,0.0,0.04362,3e-05,9.39466]
[1777078428012,36.0,77389.45,0.0,0.04365,3e-05,9.39979]
[1777078432375,36.0,77389.29,0.0,0.04364,3e-05,9.3994]
[1777078432468,36.0,77388.8,0.0,0.04363,3e-05,9.39767]
[1777078433924,36.0,77388.8,0.0,0.04363,3e-05,9.39767]
[1777078433943,36.0,77388.8,0.0,0.04364,3e-05,9.39784]
[1777078434997,36.0,77388.8,0.0,0.04364,3e-05,9.39784]
[1777078435031,36.0,77388.8,0.0,0.04364,3e-05,9.398]
[1777078435992,36.0,77388.8,0.0,0.04364,3e-05,9.398]
[1777078436095,36.0,77388.8,0.0,0.04364,3e-05,9.39817]
[1777078438252,36.0,77388.67,0.0,0.04364,3e-05,9.39791]
[1777078438309,36.0,77388.66,0.0,0.04364,3e-05,9.39786]
[1777078445868,36.01,77388.41,0.0,0.04363,3e-05,9.39739]
[1777078445929,36.01,77388.41,0.0,0.04363,3e-05,9.39739]
[1777078445956,36.01,77388.41,0.0,0.04363,3e-05,9.39739]
[1777078445986,36.01,77388.39,0.0,0.04364,3e-05,9.39796]
[1777078452336,36.01,77388.64,0.0,0.04365,3e-05,9.40007]
[1777078453624,36.01,77388.64,0.0,0.04365,3e-05,9.40007]
[1777078453809,36.01,77388.66,0.0,0.04365,3e-05,9.40049]
[1777078455123,36.01,77388.66,0.0,0.04365,3e-05,9.40049]
[1777078455914,36.01,77388.66,0.0,0.04365,3e-05,9.40049]
[1777078456581,36.01,77388.49,0.0,0.04365,3e-05,9.40004]
[1777078456612,36.01,77388.84,0.0,0.04366,3e-05,9.40178]
[1777078462407,36.01,77388.56,0.0,0.04366,3e-05,9.4013]
[1777078468294,36.01,77388.88,0.0,0.04367,3e-05,9.4037]
[1777078473140,36.01,77388.88,0.0,0.04366,3e-05,9.40224]
[1777078473485,36.01,77394.52,0.0,0.04381,3e-05,9.42803]
[1777078478520,36.01,77397.58,0.0,0.04389,3e-05,9.44237]
[1777078482786,36.01,77398.28,0.0,0.04391,3e-05,9.44581]
[1777078482809,36.01,77398.14,0.0,0.0439,3e-05,9.44526]
[1777078488434,36.01,77398.25,0.0,0.04389,3e-05,9.44322]
[1777078493633,36.01,77398.52,0.0,0.04388,3e-05,9.44141]
[1777078498668,36.0,77398.54,0.0,0.04387,3e-05,9.43901]
[1777078503703,36.0,77398.5,0.0,0.04387,3e-05,9.43874]
[1777078508738,36.0,77398.55,0.0,0.04387,3e-05,9.43946]
[1777078518645,36.0,77398.58,0.0,0.04388,3e-05,9.44058]
[1777078528717,36.01,77398.14,0.0,0.04387,3e-05,9.43957]
[1777078533912,36.01,77398.15,0.0,0.04387,3e-05,9.43802]
[1777078537177,36.01,77398.15,0.0,0.04387,3e-05,9.43802]
[1777078537940,36.01,77400.15,0.0,0.04392,3e-05,9.44747]
[1777078540242,36.01,77401.74,0.0,0.04396,3e-05,9.45476]
[1777078540474,36.01,77402.33,0.0,0.04398,3e-05,9.45751]
[1777078545997,36.01,77408.03,0.0,0.04412,3e-05,9.48366]
[1777078553047,36.01,77410.24,0.0,0.04418,3e-05,9.4938]
[1777078558084,36.01,77410.39,0.0,0.04418,3e-05,9.49454]
[1777078563118,36.01,77410.59,0.0,0.04419,3e-05,9.4955]
[1777078568154,36.01,77412.35,0.0,0.04423,3e-05,9.50354]
[1777078573188,36.01,77411.89,0.0,0.04422,3e-05,9.50143]
[1777078578980,36.01,77411.54,0.0,0.04421,3e-05,9.49984]
[1777078584269,36.01,77415.89,0.0,0.04432,3e-05,9.51964]
[1777078589305,36.01,77418.19,0.0,0.04438,3e-05,9.52996]
[1777078589584,36.01,77418.19,0.0,0.04438,3e-05,9.52996]
[1777078589637,36.01,77418.19,0.0,0.04438,3e-05,9.52996]
[1777078589667,36.01,77418.19,0.0,0.04438,3e-05,9.52996]
[1777078596243,36.01,77420.9,0.0,0.04444,3e-05,9.53999]
[1777078605418,36.01,77418.99,0.0,0.04439,3e-05,9.53048]
[1777078612468,36.01,77421.03,0.0,0.04444,3e-05,9.53942]
[1777078617501,36.01,77420.88,0.0,0.04443,3e-05,9.53843]
[1777078622550,36.01,77421.3,0.0,0.04444,3e-05,9.54004]
[1777078627572,36.0,77422.13,0.0,0.04446,3e-05,9.54351]
[1777078632607,36.0,77422.47,0.0,0.04447,3e-05,9.54467]
[1777078637642,36.0,77422.9,0.0,0.04448,3e-05,9.54629]
[1777078642677,36.0,77422.74,0.0,0.04447,3e-05,9.54522]
[1777078649559,36.0,77422.5,0.0,0.04446,3e-05,9.54372]
[1777078654761,36.0,77422.17,0.0,0.04444,3e-05,9.53975]
[1777078660806,36.0,77422.09,0.0,0.04444,3e-05,9.53903]
[1777078665841,36.0,77423.38,0.0,0.04447,3e-05,9.5446]
[1777078671883,36.0,77424.5,0.0,0.0445,3e-05,9.54928]
[1777078676918,36.0,77425.35,0.0,0.04452,3e-05,9.55278]
[1777078681952,36.0,77430.31,0.0,0.04464,3e-05,9.57496]
[1777078686989,36.0,77430.99,0.0,0.04465,3e-05,9.5775]
[1777078693030,36.0,77430.19,0.0,0.04463,3e-05,9.57316]
[1777078695159,36.0,77431.06,0.0,0.04465,3e-05,9.57703]
[1777078695219,36.0,77431.06,0.0,0.04465,3e-05,9.57703]
[1777078695250,36.0,77431.06,0.0,0.04465,3e-05,9.57703]
[1777078695319,36.0,77431.07,0.0,0.04465,3e-05,9.57696]
[1777078701086,36.0,77430.69,0.0,0.04464,3e-05,9.57453]
[1777078702297,36.0,77430.69,0.0,0.04464,3e-05,9.57453]
[1777078702397,36.0,77430.8,0.0,0.04464,3e-05,9.57493]
[1777078708134,36.0,77430.82,0.0,0.04464,3e-05,9.57434]
[1777078713174,36.0,77432.03,0.0,0.04466,3e-05,9.57722]
[1777078719212,35.99,77432.55,0.0,0.04466,3e-05,9.5789]
[1777078724096,35.99,77433.22,0.0,0.04468,3e-05,9.5815]
[1777078724120,35.99,77433.22,0.0,0.04468,3e-05,9.5815]
[1777078724146,35.99,77433.22,0.0,0.04468,3e-05,9.5815]
[1777078730288,35.99,77432.85,0.0,0.04466,3e-05,9.57897]
[1777078737501,35.99,77432.79,0.0,0.04466,3e-05,9.57823]
[1777078750262,35.99,77432.02,0.0,0.04463,3e-05,9.57289]
[1777078755466,35.99,77431.89,0.0,0.04462,3e-05,9.57175]
[1777078761507,35.99,77431.78,0.0,0.04462,3e-05,9.57062]
[1777078768556,35.99,77431.72,0.0,0.04461,3e-05,9.56963]
[1777078775606,35.99,77431.83,0.0,0.0446,3e-05,9.56733]
[1777078780640,35.99,77432.19,0.0,0.04461,3e-05,9.56847]
[1777078783109,35.99,77432.19,0.0,0.04461,3e-05,9.56847]
[1777078783653,35.99,77432.23,0.0,0.04461,3e-05,9.56836]
[1777078783687,35.99,77432.23,0.0,0.04461,3e-05,9.56836]
[1777078783778,35.99,77432.23,0.0,0.04461,3e-05,9.56836]
[1777078787877,35.99,77432.24,0.0,0.04461,3e-05,9.5681]
[1777078789805,35.99,77436.28,0.0,0.04471,3e-05,9.58638]
[1777078789880,35.99,77436.28,0.0,0.04471,3e-05,9.58638]
[1777078789914,35.99,77436.28,0.0,0.04471,3e-05,9.58638]
[1777078796447,35.98,77437.64,0.0,0.04474,3e-05,9.59222]
[1777078796666,35.98,77438.1,0.0,0.04475,3e-05,9.59366]
[1777078801788,35.98,77443.13,0.0,0.04487,3e-05,9.61586]
[1777078806264,35.98,77450.5,0.0,0.04506,3e-05,9.64905]
[1777078806319,35.98,77450.24,0.0,0.04505,3e-05,9.64764]
[1777078806710,35.98,77450.24,0.0,0.04505,3e-05,9.64764]
[1777078806786,35.98,77450.24,0.0,0.04505,3e-05,9.64764]
[1777078806848,35.98,77450.24,0.0,0.04505,3e-05,9.64764]
[1777078806919,35.98,77452.33,0.0,0.04511,3e-05,9.65702]
[1777078808012,35.98,77452.33,0.0,0.04511,3e-05,9.65702]
[1777078808171,35.98,77452.31,0.0,0.0451,3e-05,9.6567]
[1777078813872,35.98,77452.05,0.0,0.04509,3e-05,9.6541]
[1777078818906,35.98,77454.62,0.0,0.04515,3e-05,9.66468]
[1777078820349,35.98,77454.62,0.0,0.04515,3e-05,9.66468]
[1777078827971,35.97,77457.05,0.0,0.0452,3e-05,9.67352]
[1777078838038,35.97,77457.66,0.0,0.04519,3e-05,9.67163]
[1777078843083,35.97,77458.19,0.0,0.0452,3e-05,9.67278]
[1777078848417,35.97,77462.89,0.0,0.04531,3e-05,9.6933]
[1777078849094,35.97,77462.4,0.0,0.0453,3e-05,9.69075]
[1777078850031,35.97,77462.36,0.0,0.0453,3e-05,9.69028]
[1777078855160,35.97,77461.97,0.0,0.04528,3e-05,9.68678]
[1777078860031,35.96,77462.27,0.0,0.04528,3e-05,9.68704]
[1777078865233,35.96,77457.34,0.0,0.04514,3e-05,9.66279]
[1777078871278,35.96,77454.85,0.0,0.04507,3e-05,9.64995]
[1777078876310,35.96,77454.67,0.0,0.04506,3e-05,9.64804]
[1777078881352,35.96,77453.94,0.0,0.04503,3e-05,9.64363]
[1777078890892,35.96,77453.54,0.0,0.04502,3e-05,9.64137]
[1777078896458,35.95,77452.86,0.0,0.04498,3e-05,9.6335]
[1777078902505,35.95,77452.74,0.0,0.04497,3e-05,9.63181]
[1777078908543,35.95,77452.73,0.0,0.04496,3e-05,9.63064]
[1777078916598,35.95,77452.49,0.0,0.04494,3e-05,9.62808]
[1777078922642,35.95,77452.67,0.0,0.04494,3e-05,9.62782]
[1777078925662,35.95,77462.72,0.0,0.0452,3e-05,9.6735]
[1777078926734,35.95,77462.33,0.0,0.04519,3e-05,9.67151]
[1777078929970,35.95,77462.79,0.0,0.0452,3e-05,9.67288]
[1777078930697,35.95,77462.78,0.0,0.0452,3e-05,9.67258]
[1777078935732,35.94,77463.58,0.0,0.04521,3e-05,9.67501]
[1777078941604,35.94,77462.96,0.0,0.04518,3e-05,9.67064]
[1777078946811,35.94,77462.72,0.0,0.04517,3e-05,9.66829]
[1777078951843,35.94,77461.85,0.0,0.04513,3e-05,9.66099]
[1777078956879,35.94,77461.95,0.0,0.04513,3e-05,9.6603]
[1777078960126,35.94,77461.51,0.0,0.04511,3e-05,9.65781]
[1777078969967,35.93,77461.34,0.0,0.04509,3e-05,9.65435]
[1777078972730,35.93,77461.34,0.0,0.04509,3e-05,9.65435]
[1777078973577,35.93,77462.16,0.0,0.04511,3e-05,9.65769]
[1777078974438,35.93,77462.43,0.0,0.04512,3e-05,9.65871]
[1777078982064,35.93,77462.45,0.0,0.04511,3e-05,9.6568]
[1777078983014,35.93,77462.45,0.0,0.04511,3e-05,9.6568]
[1777078984855,35.93,77460.78,0.0,0.04506,3e-05,9.64868]
[1777078985757,35.93,77455.76,0.0,0.04493,3e-05,9.62539]
[1777078986090,35.93,77457.16,0.0,0.04496,3e-05,9.63166]
[1777078991130,35.93,77456.95,0.0,0.04495,3e-05,9.6298]
[1777078996164,35.93,77456.64,0.0,0.04494,3e-05,9.6275]
[1777079002027,35.93,77456.37,0.0,0.04493,3e-05,9.62523]
[1777079003155,35.93,77456.37,0.0,0.04493,3e-05,9.62523]
[1777079009821,35.92,77456.57,0.0,0.04493,3e-05,9.62514]
[1777079011310,35.92,77456.51,0.0,0.04492,3e-05,9.62469]
[1777079011411,35.92,77456.51,0.0,0.04491,3e-05,9.62226]
[1777079017654,35.92,77455.75,0.0,0.04489,3e-05,9.61794]
[1777079017753,35.92,77456.62,0.0,0.04491,3e-05,9.62177]
[1777079020207,35.92,77456.3,0.0,0.0449,3e-05,9.61998]
[1777079020330,35.92,77455.98,0.0,0.04489,3e-05,9.61835]
[1777079022329,35.92,77455.35,0.0,0.04487,3e-05,9.6153]
[1777079022424,35.92,77455.7,0.0,0.04488,3e-05,9.61676]
[1777079026251,35.92,77455.88,0.0,0.04488,3e-05,9.61712]
[1777079026371,35.92,77455.87,0.0,0.04488,3e-05,9.61692]
[1777079031406,35.92,77456.48,0.0,0.04489,3e-05,9.61894]
[1777079036442,35.92,77457.73,0.0,0.04492,3e-05,9.62387]
[1777079040383,35.92,77457.79,0.0,0.04492,3e-05,9.62365]
[1777079040425,35.92,77457.84,0.0,0.04492,3e-05,9.62372]
[1777079043718,35.92,77458.03,0.0,0.04492,3e-05,9.62426]
[1777079044499,35.92,77456.12,0.0,0.04487,3e-05,9.61516]
[1777079045672,35.92,77456.12,0.0,0.04487,3e-05,9.61516]
[1777079045773,35.92,77455.89,0.0,0.04487,3e-05,9.61396]
[1777079051548,35.92,77454.21,0.0,0.04482,3e-05,9.60539]
[1777079057609,35.92,77452.43,0.0,0.04477,3e-05,9.59671]
[1777079057699,35.92,77452.43,0.0,0.04477,3e-05,9.59671]
[1777079057749,35.92,77452.43,0.0,0.04477,3e-05,9.59671]
[1777079057746,35.91,77450.74,0.0,0.04472,3e-05,9.58872]
[1777079058611,35.91,77431.87,0.0,0.04424,3e-05,9.50235]
[1777079059048,35.91,77431.87,0.0,0.04424,3e-05,9.50235]
[1777079059608,35.91,77431.87,0.0,0.04424,3e-05,9.50223]
[1777079064714,35.91,77439.01,0.0,0.04441,3e-05,9.53291]
[1777079069869,35.91,77440.66,0.0,0.04443,3e-05,9.53673]
[1777079075723,35.91,77441.67,0.0,0.04444,3e-05,9.53731]
[1777079080758,35.9,77440.81,0.0,0.04441,3e-05,9.53327]
[1777079081665,35.9,77440.81,0.0,0.04441,3e-05,9.53327]
[1777079081765,35.9,77439.56,0.0,0.04438,3e-05,9.52754]
[1777079087250,35.9,77439.09,0.0,0.04437,3e-05,9.52536]
[1777079093849,35.9,77435.99,0.0,0.04429,3e-05,9.51125]
[1777079098883,35.9,77436.47,0.0,0.0443,3e-05,9.51352]
[1777079103922,35.91,77434.43,0.0,0.04425,3e-05,9.50429]
[1777079108956,35.91,77436.03,0.0,0.04429,3e-05,9.51172]
[1777079113990,35.91,77435.92,0.0,0.04429,3e-05,9.51131]
[1777079120033,35.91,77436.06,0.0,0.04429,3e-05,9.51205]
[1777079125067,35.91,77436.27,0.0,0.0443,3e-05,9.51308]
[1777079130103,35.91,77436.47,0.0,0.04431,3e-05,9.51406]
[1777079136144,35.91,77439.1,0.0,0.04436,3e-05,9.52398]
[1777079141182,35.91,77440.7,0.0,0.0444,3e-05,9.53126]
[1777079146218,35.91,77433.98,0.0,0.04423,3e-05,9.50066]
[1777079151252,35.91,77433.8,0.0,0.04423,3e-05,9.5]
[1777079158303,35.91,77434.3,0.0,0.04424,3e-05,9.50242]
[1777079165351,35.91,77436.03,0.0,0.04429,3e-05,9.51057]
[1777079171394,35.91,77438.81,0.0,0.04436,3e-05,9.52332]
[1777079176429,35.91,77438.24,0.0,0.04435,3e-05,9.52072]
[1777079181465,35.91,77438.83,0.0,0.04436,3e-05,9.52342]
[1777079186499,35.91,77438.35,0.0,0.04435,3e-05,9.52122]
[1777079191535,35.91,77438.4,0.0,0.04434,3e-05,9.51936]
[1777079196570,35.91,77437.69,0.0,0.04432,3e-05,9.51613]
[1777079201606,35.91,77436.24,0.0,0.04429,3e-05,9.50959]
[1777079206640,35.91,77436.02,0.0,0.04428,3e-05,9.50868]
[1777079211675,35.91,77433.78,0.0,0.04422,3e-05,9.49862]
[1777079216710,35.91,77433.66,0.0,0.04422,3e-05,9.49826]
[1777079221745,35.91,77432.88,0.0,0.0442,3e-05,9.4949]
[1777079226783,35.91,77432.27,0.0,0.04419,3e-05,9.49234]
[1777079229804,35.91,77422.53,0.0,0.04394,3e-05,9.44817]
[1777079234842,35.91,77421.05,0.0,0.04391,3e-05,9.442]
[1777079239877,35.91,77421.45,0.0,0.04392,3e-05,9.44444]
[1777079244912,35.91,77421.75,0.0,0.04393,3e-05,9.4464]
[1777079250954,35.91,77422.43,0.0,0.04395,3e-05,9.45017]
[1777079256996,35.91,77422.78,0.0,0.04396,3e-05,9.45035]
[1777079262030,35.91,77422.79,0.0,0.04396,3e-05,9.45094]
[1777079267066,35.91,77422.97,0.0,0.04397,3e-05,9.45231]
[1777079273931,35.91,77423.47,0.0,0.04398,3e-05,9.45532]
[1777079280247,35.91,77423.53,0.0,0.04399,3e-05,9.4559]
[1777079284192,35.92,77423.63,0.0,0.04399,3e-05,9.45706]
[1777079290235,35.92,77424.2,0.0,0.04401,3e-05,9.46023]
[1777079296272,35.92,77424.47,0.0,0.04402,3e-05,9.46201]
[1777079301309,35.92,77424.73,0.0,0.04403,3e-05,9.46373]
[1777079306343,35.92,77424.1,0.0,0.04402,3e-05,9.4613]
[1777079311379,35.92,77423.78,0.0,0.044,3e-05,9.45822]
[1777079316414,35.92,77424.04,0.0,0.04401,3e-05,9.45987]
[1777079323462,35.92,77424.55,0.0,0.04403,3e-05,9.46283]
[1777079329504,35.92,77424.48,0.0,0.04403,3e-05,9.46304]
[1777079334541,35.92,77433.8,0.0,0.04427,3e-05,9.50583]
[1777079337668,35.92,77433.76,0.0,0.04427,3e-05,9.50569]
[1777079337811,35.92,77433.76,0.0,0.04427,3e-05,9.50569]
[1777079337898,35.92,77433.76,0.0,0.04427,3e-05,9.50569]
[1777079337999,35.92,77433.47,0.0,0.04426,3e-05,9.50439]
[1777079343603,35.92,77433.31,0.0,0.04426,3e-05,9.50379]
[1777079344880,35.92,77433.31,0.0,0.04426,3e-05,9.50379]
[1777079344970,35.92,77433.38,0.0,0.04426,3e-05,9.50414]
[1777079352666,35.92,77433.37,0.0,0.04426,3e-05,9.50427]
[1777079360723,35.92,77433.2,0.0,0.04426,3e-05,9.50368]
[1777079365757,35.92,77433.5,0.0,0.04427,3e-05,9.50515]
[1777079370805,35.92,77433.84,0.0,0.04428,3e-05,9.5068]
[1777079375839,35.92,77436.69,0.0,0.04434,3e-05,9.51775]
[1777079380874,35.92,77436.39,0.0,0.04433,3e-05,9.51638]
[1777079386917,35.92,77436.34,0.0,0.04433,3e-05,9.51618]
[1777079391951,35.92,77437.2,0.0,0.04435,3e-05,9.52011]
[1777079399000,35.92,77437.45,0.0,0.04436,3e-05,9.52124]
[1777079405048,35.92,77437.59,0.0,0.04436,3e-05,9.52184]
[1777079412092,35.92,77437.67,0.0,0.04437,3e-05,9.52216]
[1777079421157,35.92,77437.8,0.0,0.04437,3e-05,9.52269]
[1777079426191,35.92,77437.96,0.0,0.04437,3e-05,9.52339]
[1777079431227,35.92,77446.29,0.0,0.04458,3e-05,9.55921]
[1777079436262,35.92,77446.11,0.0,0.04457,3e-05,9.55806]
[1777079440104,35.92,77445.9,0.0,0.04456,3e-05,9.55697]
[1777079440128,35.92,77445.9,0.0,0.04456,3e-05,9.55697]
[1777079440193,35.92,77445.9,0.0,0.04456,3e-05,9.55697]
[1777079443167,35.92,77445.81,0.0,0.04456,3e-05,9.55643]
[1777079444951,35.92,77445.77,0.0,0.04456,3e-05,9.55607]
[1777079444983,35.92,77445.77,0.0,0.04456,3e-05,9.55607]
[1777079445105,35.92,77445.77,0.0,0.04456,3e-05,9.55607]
[1777079445670,35.92,77445.75,0.0,0.04456,3e-05,9.55586]
[1777079446825,35.92,77445.75,0.0,0.04456,3e-05,9.5558]
[1777079447046,35.92,77445.75,0.0,0.04456,3e-05,9.5558]
[1777079447166,35.92,77445.75,0.0,0.04456,3e-05,9.5558]
[1777079452374,35.92,77444.88,0.0,0.04453,3e-05,9.55147]
[1777079457411,35.92,77444.45,0.0,0.04452,3e-05,9.54925]
[1777079462450,35.92,77444.68,0.0,0.04453,3e-05,9.55005]
[1777079468490,35.92,77444.25,0.0,0.04451,3e-05,9.54774]
[1777079473527,35.92,77444.2,0.0,0.04451,3e-05,9.54728]
[1777079478562,35.92,77443.62,0.0,0.04449,3e-05,9.5444]
[1777079483599,35.92,77443.48,0.0,0.04449,3e-05,9.54356]
[1777079490647,35.92,77443.84,0.0,0.0445,3e-05,9.54491]
[1777079495682,35.92,77443.64,0.0,0.04448,3e-05,9.54172]
[1777079500718,35.92,77443.57,0.0,0.04448,3e-05,9.54122]
[1777079505753,35.92,77443.69,0.0,0.04448,3e-05,9.54159]
[1777079511795,35.92,77443.39,0.0,0.04447,3e-05,9.54002]
[1777079517837,35.92,77444.12,0.0,0.04449,3e-05,9.54314]
[1777079522872,35.92,77450.63,0.0,0.04466,3e-05,9.57272]
[1777079523475,35.92,77450.63,0.0,0.04466,3e-05,9.57272]
[1777079528914,35.92,77450.43,0.0,0.04465,3e-05,9.5713]
[1777079534957,35.92,77447.48,0.0,0.04457,3e-05,9.55738]
[1777079539991,35.91,77445.73,0.0,0.04452,3e-05,9.54909]
[1777079545026,35.91,77446.6,0.0,0.04454,3e-05,9.55281]
[1777079550061,35.91,77446.61,0.0,0.04454,3e-05,9.55259]
[1777079555898,35.91,77446.54,0.0,0.04453,3e-05,9.54988]
[1777079561139,35.91,77448.55,0.0,0.04458,3e-05,9.55883]
[1777079566179,35.91,77448.79,0.0,0.04458,3e-05,9.55962]
[1777079571211,35.91,77448.91,0.0,0.04459,3e-05,9.55985]
[1777079576247,35.91,77448.9,0.0,0.04458,3e-05,9.55949]
[1777079581282,35.91,77448.72,0.0,0.04458,3e-05,9.55836]
[1777079583503,35.91,77448.66,0.0,0.04457,3e-05,9.55796]
[1777079584303,35.91,77449.44,0.0,0.04459,3e-05,9.56147]
[1777079586316,35.91,77460.24,0.0,0.04487,3e-05,9.61086]
[1777079591351,35.91,77460.72,0.0,0.04488,3e-05,9.61236]
[1777079592866,35.91,77461.3,0.0,0.0449,3e-05,9.61488]
[1777079593366,35.91,77461.03,0.0,0.04489,3e-05,9.61349]
[1777079593713,35.91,77461.03,0.0,0.04489,3e-05,9.61349]
[1777079594409,35.91,77461.03,0.0,0.04489,3e-05,9.61349]
[1777079597631,35.91,77461.48,0.0,0.0449,3e-05,9.61497]
[1777079598401,35.91,77461.33,0.0,0.04489,3e-05,9.61413]
[1777079601054,35.91,77463.56,0.0,0.04495,3e-05,9.62408]
[1777079601422,35.91,77464.85,0.0,0.04498,3e-05,9.62985]
[1777079606457,35.91,77465.18,0.0,0.04498,3e-05,9.63051]
[1777079611491,35.91,77465.26,0.0,0.04497,3e-05,9.62791]
[1777079616526,35.91,77465.81,0.0,0.04498,3e-05,9.62958]
[1777079621564,35.9,77465.66,0.0,0.04497,3e-05,9.62804]
[1777079626597,35.9,77466.11,0.0,0.04498,3e-05,9.62926]
[1777079630737,35.9,77466.39,0.0,0.04498,3e-05,9.62987]
[1777079630837,35.9,77466.3,0.0,0.04498,3e-05,9.62929]
[1777079631613,35.9,77466.3,0.0,0.04498,3e-05,9.62929]
[1777079631714,35.9,77466.3,0.0,0.04498,3e-05,9.62912]
[1777079633610,35.9,77466.41,0.0,0.04498,3e-05,9.62945]
[1777079633685,35.9,77466.38,0.0,0.04498,3e-05,9.62915]
[1777079638689,35.9,77472.52,0.0,0.04513,3e-05,9.65643]
[1777079641201,35.9,77472.75,0.0,0.04514,3e-05,9.65727]
[1777079643724,35.9,77487.61,0.0,0.04552,3e-05,9.72492]
[1777079647751,35.9,77498.52,0.0,0.0458,3e-05,9.77418]
[1777079650528,35.9,77498.52,0.0,0.0458,3e-05,9.77418]
[1777079653237,35.9,77499.96,0.0,0.04583,3e-05,9.7793]
[1777079658828,35.89,77502.74,0.0,0.04588,3e-05,9.78935]
[1777079663863,35.89,77506.16,0.0,0.04596,3e-05,9.80309]
[1777079668899,35.89,77504.74,0.0,0.04591,3e-05,9.79431]
[1777079673933,35.88,77498.25,0.0,0.04572,3e-05,9.75998]
[1777079678968,35.88,77497.93,0.0,0.0457,3e-05,9.75665]
[1777079684010,35.88,77497.08,0.0,0.04567,3e-05,9.75092]
[1777079689037,35.88,77497.21,0.0,0.04566,3e-05,9.74975]
[1777079694072,35.87,77497.78,0.0,0.04566,3e-05,9.75063]
[1777079699107,35.87,77496.84,0.0,0.04563,3e-05,9.74453]
[1777079705149,35.87,77496.5,0.0,0.04561,3e-05,9.74092]
[1777079711192,35.87,77495.48,0.0,0.04557,3e-05,9.73421]
[1777079713697,35.87,77495.13,0.0,0.04556,3e-05,9.73227]
[1777079713736,35.87,77495.13,0.0,0.04556,3e-05,9.73227]
[1777079714167,35.87,77495.13,0.0,0.04556,3e-05,9.73227]
[1777079720214,35.86,77495.72,0.0,0.04556,3e-05,9.73276]
[1777079727303,35.86,77493.86,0.0,0.0455,3e-05,9.72166]
[1777079732340,35.86,77494.14,0.0,0.04549,3e-05,9.71934]
[1777079742412,35.86,77494.98,0.0,0.04549,3e-05,9.72025]
[1777079747445,35.85,77495.06,0.0,0.04549,3e-05,9.71914]
[1777079752481,35.85,77495.18,0.0,0.04548,3e-05,9.71822]
[1777079758092,35.85,77495.45,0.0,0.04548,3e-05,9.71801]
[1777079763557,35.85,77495.8,0.0,0.04548,3e-05,9.71788]
[1777079768593,35.85,77495.94,0.0,0.04547,3e-05,9.71707]
[1777079773627,35.84,77497.13,0.0,0.0455,3e-05,9.72113]
[1777079778663,35.84,77497.23,0.0,0.04549,3e-05,9.72012]
[1777079783697,35.84,77496.98,0.0,0.04548,3e-05,9.7175]
[1777079788734,35.84,77496.09,0.0,0.04544,3e-05,9.71196]
[1777079793767,35.84,77496.24,0.0,0.04543,3e-05,9.70915]
[1777079799809,35.83,77496.35,0.0,0.04542,3e-05,9.70774]
[1777079804846,35.83,77496.29,0.0,0.04541,3e-05,9.70611]
[1777079809880,35.83,77501.25,0.0,0.04553,3e-05,9.72772]
[1777079814916,35.83,77503.43,0.0,0.04558,3e-05,9.7363]
[1777079816879,35.83,77503.43,0.0,0.04558,3e-05,9.7363]
[1777079816957,35.83,77503.51,0.0,0.04558,3e-05,9.73604]
[1777079821965,35.83,77503.54,0.0,0.04557,3e-05,9.73461]
[1777079828010,35.82,77503.19,0.0,0.04555,3e-05,9.73113]
[1777079834049,35.82,77502.33,0.0,0.04552,3e-05,9.72533]
[1777079839621,35.82,77501.94,0.0,0.0455,3e-05,9.72234]
[1777079839714,35.82,77502.81,0.0,0.04552,3e-05,9.72608]
[1777079840092,35.82,77502.81,0.0,0.04552,3e-05,9.72608]
[1777079842301,35.82,77512.33,0.0,0.04577,3e-05,9.76939]
[1777079843247,35.82,77512.33,0.0,0.04577,3e-05,9.76939]
[1777079843286,35.82,77512.51,0.0,0.04577,3e-05,9.76987]
[1777079843911,35.82,77512.51,0.0,0.04577,3e-05,9.76987]
[1777079849328,35.82,77513.56,0.0,0.04579,3e-05,9.77292]
[1777079854657,35.81,77518.64,0.0,0.0459,3e-05,9.79257]
[1777079857060,35.81,77519.14,0.0,0.04591,3e-05,9.7937]
[1777079857212,35.81,77519.24,0.0,0.04591,3e-05,9.79377]
[1777079862247,35.81,77523.58,0.0,0.04601,3e-05,9.812]
[1777079868080,35.81,77525.62,0.0,0.04605,3e-05,9.8189]
[1777079873325,35.8,77524.66,0.0,0.04601,3e-05,9.81225]
[1777079878358,35.8,77525.03,0.0,0.04601,3e-05,9.81185]
[1777079883397,35.8,77525.33,0.0,0.04601,3e-05,9.81113]
[1777079888429,35.8,77528.12,0.0,0.04607,3e-05,9.82202]
[1777079890149,35.79,77527.85,0.0,0.04606,3e-05,9.82032]
[1777079890838,35.79,77527.8,0.0,0.04605,3e-05,9.81965]
[1777079892390,35.79,77526.2,0.0,0.04601,3e-05,9.81174]
[1777079897493,35.79,77514.78,0.0,0.04569,3e-05,9.75612]
[1777079901520,35.79,77504.78,0.0,0.04542,3e-05,9.70837]
[1777079908360,35.79,77505.1,0.0,0.04542,3e-05,9.70804]
[1777079913603,35.79,77505.19,0.0,0.04541,3e-05,9.70507]
[1777079918354,35.78,77504.95,0.0,0.04539,3e-05,9.70295]
[1777079924681,35.78,77508.86,0.0,0.04549,3e-05,9.71928]
[1777079929747,35.78,77508.08,0.0,0.04546,3e-05,9.71431]
[1777079935788,35.78,77508.97,0.0,0.04547,3e-05,9.71685]
[1777079941831,35.78,77509.33,0.0,0.04547,3e-05,9.71692]
[1777079946866,35.77,77509.92,0.0,0.04548,3e-05,9.71833]
[1777079954923,35.77,77510.12,0.0,0.04547,3e-05,9.71712]
[1777079961972,35.77,77510.49,0.0,0.04547,3e-05,9.7167]
[1777079967009,35.77,77509.11,0.0,0.04543,3e-05,9.709]
[1777079975063,35.76,77509.47,0.0,0.04541,3e-05,9.70653]
[1777079981106,35.76,77509.6,0.0,0.04541,3e-05,9.70565]
[1777079986146,35.76,77510.98,0.0,0.04544,3e-05,9.7108]
[1777079991176,35.76,77510.48,0.0,0.04542,3e-05,9.70721]
[1777079998224,35.76,77510.34,0.0,0.0454,3e-05,9.70486]
[1777080003259,35.76,77510.86,0.0,0.04541,3e-05,9.70605]
[1777080009302,35.75,77511.04,0.0,0.04541,3e-05,9.70543]
[1777080015343,35.75,77510.9,0.0,0.0454,3e-05,9.70333]
[1777080021386,35.75,77510.47,0.0,0.04538,3e-05,9.69992]
[1777080026420,35.75,77509.98,0.0,0.04536,3e-05,9.6965]
[1777080031456,35.75,77509.89,0.0,0.04534,3e-05,9.69285]
[1777080035474,35.75,77510.06,0.0,0.04534,3e-05,9.69297]
[1777080041525,35.75,77500.29,0.0,0.04508,3e-05,9.64644]
[1777080046569,35.74,77497.31,0.0,0.04499,3e-05,9.63198]
[1777080050044,35.74,77496.88,0.0,0.04498,3e-05,9.62963]
[1777080053244,35.74,77496.3,0.0,0.04496,3e-05,9.62659]
[1777080059670,35.74,77495.74,0.0,0.04494,3e-05,9.62321]
[1777080064706,35.74,77494.55,0.0,0.04491,3e-05,9.61719]
[1777080069195,35.74,77493.98,0.0,0.04489,3e-05,9.61418]
[1777080074778,35.74,77497.41,0.0,0.04498,3e-05,9.62937]
[1777080081825,35.74,77497.29,0.0,0.04497,3e-05,9.628]
[1777080088877,35.74,77496.69,0.0,0.04495,3e-05,9.62445]
[1777080099740,35.74,77496.32,0.0,0.04492,3e-05,9.61949]
[1777080108010,35.74,77495.85,0.0,0.04491,3e-05,9.61652]
[1777080109597,35.74,77495.85,0.0,0.04491,3e-05,9.61652]
[1777080111031,35.74,77484.12,0.0,0.0446,3e-05,9.56218]
[1777080115084,35.74,77482.85,0.0,0.04457,3e-05,9.55625]
[1777080123116,35.74,77484.09,0.0,0.0446,3e-05,9.56193]
[1777080125068,35.74,77484.76,0.0,0.04462,3e-05,9.56501]
[1777080125132,35.74,77484.71,0.0,0.04462,3e-05,9.56477]
[1777080130133,35.74,77484.48,0.0,0.04461,3e-05,9.56365]
[1777080135200,35.74,77470.55,0.0,0.04425,3e-05,9.49995]
[1777080140235,35.74,77469.77,0.0,0.04423,3e-05,9.49682]
[1777080145271,35.74,77460.02,0.0,0.04399,3e-05,9.45287]
[1777080150305,35.74,77456.01,0.0,0.04389,3e-05,9.43544]
[1777080155341,35.74,77459.24,0.0,0.04397,3e-05,9.44898]
[1777080160375,35.74,77461.41,0.0,0.04403,3e-05,9.45968]
[1777080165411,35.74,77461.95,0.0,0.04405,3e-05,9.46289]
[1777080170519,35.74,77462.06,0.0,0.04405,3e-05,9.46368]
[1777080172943,35.74,77475.32,0.0,0.0444,3e-05,9.52495]
[1777080173819,35.74,77479.88,0.0,0.04451,3e-05,9.54598]
[1777080173918,35.74,77480.14,0.0,0.04452,3e-05,9.54722]
[1777080174729,35.74,77480.14,0.0,0.04452,3e-05,9.54722]
[1777080174786,35.74,77479.82,0.0,0.04451,3e-05,9.54576]
[1777080177371,35.74,77480.03,0.0,0.04452,3e-05,9.54675]
[1777080177495,35.74,77480.48,0.0,0.04453,3e-05,9.54883]
[1777080178066,35.74,77480.48,0.0,0.04453,3e-05,9.54883]
[1777080178501,35.74,77480.89,0.0,0.04454,3e-05,9.55073]
[1777080180211,35.74,77480.63,0.0,0.04453,3e-05,9.54954]
[1777080180987,35.74,77480.63,0.0,0.04453,3e-05,9.54954]
[1777080190586,35.74,77482.34,0.0,0.04458,3e-05,9.55739]
[1777080193056,35.74,77482.26,0.0,0.04458,3e-05,9.55702]
[1777080193118,35.74,77482.26,0.0,0.04458,3e-05,9.55702]
[1777080193183,35.74,77482.26,0.0,0.04458,3e-05,9.55702]
[1777080193217,35.74,77482.43,0.0,0.04458,3e-05,9.5578]
[1777080198642,35.74,77482.93,0.0,0.04459,3e-05,9.56006]
[1777080199908,35.74,77482.93,0.0,0.04459,3e-05,9.56006]
[1777080199962,35.74,77483.34,0.0,0.0446,3e-05,9.56194]
[1777080206700,35.74,77484.57,0.0,0.04463,3e-05,9.56749]
[1777080211735,35.74,77486.59,0.0,0.04468,3e-05,9.57458]
[1777080216771,35.74,77486.35,0.0,0.04467,3e-05,9.57332]
[1777080218025,35.74,77486.35,0.0,0.04467,3e-05,9.57332]
[1777080218785,35.74,77484.68,0.0,0.04463,3e-05,9.56558]
[1777080225835,35.74,77485.09,0.0,0.04464,3e-05,9.56733]
[1777080230869,35.74,77484.51,0.0,0.04462,3e-05,9.56458]
[1777080235905,35.74,77481.19,0.0,0.04453,3e-05,9.54925]
[1777080240939,35.74,77479.97,0.0,0.0445,3e-05,9.54371]
[1777080246982,35.74,77478.33,0.0,0.04446,3e-05,9.53631]
[1777080252017,35.74,77477.61,0.0,0.04444,3e-05,9.53315]
[1777080259066,35.74,77477.89,0.0,0.04445,3e-05,9.53466]
[1777080262071,35.74,77477.89,0.0,0.04445,3e-05,9.53466]
[1777080263115,35.74,77478.07,0.0,0.04446,3e-05,9.53561]
[1777080272176,35.74,77477.79,0.0,0.04444,3e-05,9.5325]
[1777080277216,35.74,77477.42,0.0,0.04443,3e-05,9.53096]
[1777080282252,35.74,77477.68,0.0,0.04444,3e-05,9.53233]
[1777080287288,35.74,77477.44,0.0,0.04444,3e-05,9.53139]
[1777080293330,35.74,77477.51,0.0,0.04444,3e-05,9.53196]
[1777080298365,35.74,77477.45,0.0,0.04444,3e-05,9.53186]
[1777080303402,35.74,77477.58,0.0,0.04444,3e-05,9.53259]
[1777080308438,35.74,77469.44,0.0,0.04424,3e-05,9.49554]
[1777080317259,35.75,77468.64,0.0,0.04422,3e-05,9.49264]
[1777080322536,35.75,77469.42,0.0,0.04424,3e-05,9.49679]
[1777080328579,35.75,77472.67,0.0,0.04433,3e-05,9.51212]
[1777080332176,35.75,77472.75,0.0,0.04433,3e-05,9.51262]
[1777080332241,35.75,77473.2,0.0,0.04433,3e-05,9.51265]
[1777080338103,35.75,77479.84,0.0,0.04451,3e-05,9.54329]
[1777080338158,35.75,77479.65,0.0,0.0445,3e-05,9.54243]
[1777080340061,35.75,77479.65,0.0,0.0445,3e-05,9.54245]
[1777080340162,35.75,77479.65,0.0,0.0445,3e-05,9.54246]
[1777080345673,35.75,77479.46,0.0,0.0445,3e-05,9.54164]
[1777080351740,35.75,77479.5,0.0,0.0445,3e-05,9.54198]
[1777080358549,35.75,77479.16,0.0,0.04449,3e-05,9.54054]
[1777080363824,35.75,77478.8,0.0,0.04448,3e-05,9.53899]
[1777080368866,35.75,77479.35,0.0,0.0445,3e-05,9.54161]
[1777080373894,35.75,77479.42,0.0,0.0445,3e-05,9.54202]
[1777080378928,35.75,77479.49,0.0,0.0445,3e-05,9.54242]
[1777080383966,35.75,77479.89,0.0,0.04451,3e-05,9.54433]
[1777080389001,35.75,77479.52,0.0,0.0445,3e-05,9.5427]
[1777080394035,35.75,77479.57,0.0,0.0445,3e-05,9.54092]
[1777080399073,35.75,77479.41,0.0,0.04449,3e-05,9.54028]
[1777080407940,35.75,77479.65,0.0,0.0445,3e-05,9.54142]
[1777080407994,35.75,77479.65,0.0,0.0445,3e-05,9.54142]
[1777080408022,35.75,77479.65,0.0,0.0445,3e-05,9.54142]
[1777080410859,35.75,77480.98,0.0,0.04453,3e-05,9.54761]
[1777080411154,35.75,77480.98,0.0,0.04453,3e-05,9.54762]
[1777080414643,35.75,77479.98,0.0,0.04451,3e-05,9.54305]
[1777080420218,35.75,77480.03,0.0,0.04451,3e-05,9.54338]
[1777080425252,35.75,77480.03,0.0,0.04451,3e-05,9.54345]
[1777080430288,35.75,77480.29,0.0,0.04452,3e-05,9.54471]
[1777080435380,35.75,77480.16,0.0,0.04452,3e-05,9.54416]
[1777080441364,35.75,77466.66,0.0,0.04417,3e-05,9.48272]
[1777080446400,35.75,77465.63,0.0,0.04415,3e-05,9.47856]
[1777080451435,35.75,77465.47,0.0,0.04414,3e-05,9.47631]
[1777080456471,35.75,77465.14,0.0,0.04413,3e-05,9.47551]
[1777080464527,35.75,77464.98,0.0,0.04413,3e-05,9.47574]
[1777080468064,35.75,77464.79,0.0,0.04413,3e-05,9.47511]
[1777080472904,35.75,77465.68,0.0,0.04416,3e-05,9.47977]
[1777080478857,35.75,77465.64,0.0,0.04416,3e-05,9.48003]
[1777080484670,35.76,77466.71,0.0,0.04419,3e-05,9.48588]
[1777080489707,35.76,77466.25,0.0,0.04418,3e-05,9.48431]
[1777080496756,35.76,77466.68,0.0,0.0442,3e-05,9.48699]
[1777080502800,35.76,77465.1,0.0,0.04416,3e-05,9.48043]
[1777080507105,35.76,77465.66,0.0,0.04418,3e-05,9.48332]
[1777080512868,35.76,77466.49,0.0,0.04419,3e-05,9.48572]
[1777080516604,35.76,77468.36,0.0,0.04424,3e-05,9.49457]
[1777080525376,35.76,77469.78,0.0,0.04428,3e-05,9.50139]
[1777080526961,35.76,77470.31,0.0,0.0443,3e-05,9.50428]
[1777080527061,35.76,77468.19,0.0,0.04424,3e-05,9.49465]
[1777080527792,35.76,77468.19,0.0,0.04424,3e-05,9.49465]
[1777080527976,35.76,77468.14,0.0,0.04424,3e-05,9.4945]
[1777080529166,35.76,77468.14,0.0,0.04424,3e-05,9.4945]
[1777080529268,35.76,77468.23,0.0,0.04425,3e-05,9.495]
[1777080531931,35.76,77468.13,0.0,0.04424,3e-05,9.49463]
[1777080532032,35.76,77468.03,0.0,0.04424,3e-05,9.49434]
[1777080533090,35.76,77468.03,0.0,0.04424,3e-05,9.49434]
[1777080533191,35.76,77468.03,0.0,0.04424,3e-05,9.49443]
[1777080536036,35.76,77457.72,0.0,0.04398,3e-05,9.44761]
[1777080541072,35.76,77458.26,0.0,0.044,3e-05,9.45087]
[1777080547113,35.76,77458.51,0.0,0.04401,3e-05,9.45293]
[1777080554164,35.77,77458.06,0.0,0.044,3e-05,9.45196]
[1777080560208,35.77,77458.06,0.0,0.04401,3e-05,9.45288]
[1777080564835,35.77,77458.62,0.0,0.04403,3e-05,9.45574]
[1777080565242,35.77,77458.24,0.0,0.04402,3e-05,9.45445]
[1777080570277,35.77,77459.13,0.0,0.04405,3e-05,9.45924]
[1777080575361,35.77,77459.78,0.0,0.04406,3e-05,9.46067]
[1777080581354,35.77,77472.56,0.0,0.04439,3e-05,9.51979]
[1777080587396,35.77,77474.03,0.0,0.04443,3e-05,9.52679]
[1777080592436,35.77,77473.86,0.0,0.04442,3e-05,9.52617]
[1777080597470,35.77,77473.78,0.0,0.04442,3e-05,9.52597]
[1777080600847,35.77,77473.65,0.0,0.04442,3e-05,9.52548]
[1777080606533,35.77,77473.99,0.0,0.04443,3e-05,9.52725]
[1777080611569,35.77,77474.27,0.0,0.04444,3e-05,9.52869]
[1777080616606,35.77,77474.89,0.0,0.04446,3e-05,9.53168]
[1777080618618,35.77,77484.26,0.0,0.0447,3e-05,9.57478]
[1777080620597,35.77,77483.89,0.0,0.04469,3e-05,9.57301]
[1777080620670,35.77,77483.89,0.0,0.04469,3e-05,9.57301]
[1777080620701,35.77,77484.2,0.0,0.0447,3e-05,9.57444]
[1777080627876,35.77,77486.19,0.0,0.04475,3e-05,9.58347]
[1777080628049,35.77,77485.84,0.0,0.04474,3e-05,9.58158]
[1777080630224,35.77,77485.84,0.0,0.04474,3e-05,9.58158]
[1777080634086,35.77,77485.91,0.0,0.04473,3e-05,9.57952]
[1777080635259,35.77,77486.72,0.0,0.04475,3e-05,9.5832]
[1777080640279,35.77,77485.94,0.0,0.04473,3e-05,9.57933]
[1777080640333,35.77,77485.94,0.0,0.04473,3e-05,9.57933]
[1777080640424,35.77,77485.57,0.0,0.04472,3e-05,9.57758]
[1777080645470,35.77,77480.56,0.0,0.04459,3e-05,9.55442]
[1777080647788,35.77,77480.57,0.0,0.04459,3e-05,9.55443]
[1777080647924,35.77,77480.16,0.0,0.04458,3e-05,9.55253]
[1777080653865,35.77,77481.5,0.0,0.04461,3e-05,9.55862]
[1777080659520,35.77,77481.48,0.0,0.04461,3e-05,9.55849]
[1777080667962,35.77,77481.79,0.0,0.04462,3e-05,9.55969]
[1777080673006,35.77,77482.38,0.0,0.04463,3e-05,9.56231]
[1777080678035,35.77,77493.57,0.0,0.04492,3e-05,9.61365]
[1777080683068,35.77,77494.5,0.0,0.04494,3e-05,9.61739]
[1777080690118,35.77,77494.36,0.0,0.04493,3e-05,9.61598]
[1777080697166,35.77,77494.96,0.0,0.04494,3e-05,9.61588]
[1777080707246,35.77,77495.0,0.0,0.04493,3e-05,9.61501]
[1777080713288,35.76,77495.07,0.0,0.04493,3e-05,9.6147]
[1777080718324,35.76,77495.11,0.0,0.04493,3e-05,9.61436]
[1777080723357,35.76,77495.42,0.0,0.04493,3e-05,9.61527]
[1777080728398,35.76,77497.75,0.0,0.04499,3e-05,9.62548]
[1777080735441,35.76,77497.34,0.0,0.04497,3e-05,9.62276]
[1777080740480,35.76,77503.49,0.0,0.04513,3e-05,9.65059]
[1777080745513,35.76,77507.28,0.0,0.04523,3e-05,9.66733]
[1777080750547,35.76,77508.49,0.0,0.04525,3e-05,9.67198]
[1777080751862,35.76,77509.16,0.0,0.04526,3e-05,9.67278]
[1777080759612,35.76,77512.46,0.0,0.04534,3e-05,9.68641]
[1777080764647,35.76,77513.16,0.0,0.04535,3e-05,9.68858]
[1777080771529,35.75,77513.01,0.0,0.04534,3e-05,9.68637]
[1777080778744,35.75,77513.07,0.0,0.04533,3e-05,9.68517]
[1777080784789,35.75,77513.18,0.0,0.04532,3e-05,9.68442]
[1777080791682,35.75,77513.25,0.0,0.04532,3e-05,9.68329]
[1777080799893,35.75,77513.17,0.0,0.0453,3e-05,9.68107]
[1777080803084,35.75,77513.22,0.0,0.0453,3e-05,9.6809]
[1777080805751,35.74,77513.43,0.0,0.04531,3e-05,9.68126]
[1777080806654,35.74,77513.43,0.0,0.04531,3e-05,9.68126]
[1777080811825,35.74,77513.75,0.0,0.04531,3e-05,9.68153]
[1777080816854,35.74,77513.8,0.0,0.04529,3e-05,9.67845]
[1777080821902,35.74,77513.8,0.0,0.04529,3e-05,9.67747]
[1777080828091,35.74,77513.69,0.0,0.04528,3e-05,9.67579]
[1777080833127,35.74,77513.52,0.0,0.04527,3e-05,9.67406]
[1777080839167,35.74,77513.25,0.0,0.04525,3e-05,9.67168]
[1777080844203,35.73,77520.99,0.0,0.04545,3e-05,9.70658]
[1777080844943,35.73,77520.99,0.0,0.04545,3e-05,9.70658]
[1777080845210,35.73,77521.14,0.0,0.04545,3e-05,9.70704]
[1777080850244,35.73,77522.25,0.0,0.04548,3e-05,9.71101]
[1777080855280,35.73,77522.95,0.0,0.04549,3e-05,9.71301]
[1777080857000,35.73,77522.84,0.0,0.04548,3e-05,9.71225]
[1777080857015,35.73,77522.93,0.0,0.04548,3e-05,9.71242]
[1777080862371,35.73,77523.99,0.0,0.0455,3e-05,9.71611]
[1777080867401,35.73,77525.66,0.0,0.04554,3e-05,9.72263]
[1777080877468,35.72,77528.91,0.0,0.0456,3e-05,9.73288]
[1777080882503,35.72,77530.1,0.0,0.04562,3e-05,9.73703]
[1777080890559,35.72,77530.58,0.0,0.04562,3e-05,9.73699]
[1777080895594,35.72,77530.92,0.0,0.04562,3e-05,9.73716]
[1777080901637,35.72,77532.69,0.0,0.04566,3e-05,9.74366]
[1777080906672,35.71,77534.21,0.0,0.04569,3e-05,9.74927]
[1777080911706,35.71,77538.9,0.0,0.04581,3e-05,9.76962]
[1777080916741,35.71,77537.98,0.0,0.04577,3e-05,9.76369]
[1777080922610,35.71,77537.27,0.0,0.04574,3e-05,9.75846]
[1777080927820,35.71,77537.38,0.0,0.04574,3e-05,9.75741]
[1777080932856,35.7,77537.41,0.0,0.04572,3e-05,9.75388]
[1777080937890,35.7,77536.77,0.0,0.04569,3e-05,9.74939]
[1777080950983,35.7,77534.13,0.0,0.0456,3e-05,9.73344]
[1777080956022,35.7,77535.87,0.0,0.04564,3e-05,9.7399]
[1777080961053,35.69,77528.83,0.0,0.04545,3e-05,9.70589]
[1777080966087,35.69,77529.36,0.0,0.04545,3e-05,9.70724]
[1777080971350,35.69,77529.76,0.0,0.04546,3e-05,9.70842]
[1777080977166,35.69,77534.1,0.0,0.04556,3e-05,9.72673]
[1777080982199,35.69,77538.81,0.0,0.04568,3e-05,9.74735]
[1777080987234,35.69,77541.79,0.0,0.04575,3e-05,9.75975]
[1777080992270,35.68,77543.25,0.0,0.04577,3e-05,9.7629]
[1777080997304,35.68,77541.1,0.0,0.04571,3e-05,9.75131]
[1777081002340,35.68,77536.68,0.0,0.04558,3e-05,9.7293]
[1777081004353,35.68,77523.27,0.0,0.04522,3e-05,9.66648]
[1777081009388,35.68,77522.37,0.0,0.0452,3e-05,9.66154]
[1777081015431,35.68,77521.02,0.0,0.04516,3e-05,9.65441]
[1777081021473,35.68,77520.07,0.0,0.04513,3e-05,9.64921]
[1777081026508,35.68,77524.62,0.0,0.04524,3e-05,9.66964]
[1777081031543,35.67,77524.33,0.0,0.04523,3e-05,9.66742]
[1777081036578,35.67,77524.79,0.0,0.04524,3e-05,9.66879]
[1777081041614,35.67,77530.27,0.0,0.04538,3e-05,9.69338]
[1777081044633,35.67,77518.11,0.0,0.04505,3e-05,9.63641]
[1777081053522,35.67,77518.59,0.0,0.04505,3e-05,9.63554]
[1777081058736,35.67,77518.87,0.0,0.04506,3e-05,9.6363]
[1777081063770,35.67,77518.87,0.0,0.04506,3e-05,9.6363]
[1777081068808,35.67,77528.01,0.0,0.04529,3e-05,9.67763]
[1777081073842,35.67,77529.71,0.0,0.04533,3e-05,9.6847]
[1777081076862,35.67,77539.96,0.0,0.0456,3e-05,9.73187]
[1777081081899,35.67,77538.48,0.0,0.04555,3e-05,9.72374]
[1777081086933,35.66,77539.24,0.0,0.04556,3e-05,9.72605]
[1777081091969,35.66,77535.3,0.0,0.04545,3e-05,9.70652]
[1777081097004,35.66,77534.77,0.0,0.04543,3e-05,9.70299]
[1777081102038,35.66,77534.59,0.0,0.04542,3e-05,9.70111]
[1777081107073,35.66,77531.49,0.0,0.04533,3e-05,9.6857]
[1777081113951,35.66,77530.86,0.0,0.0453,3e-05,9.67941]
[1777081122178,35.65,77527.55,0.0,0.04521,3e-05,9.66261]
[1777081127213,35.65,77523.07,0.0,0.04508,3e-05,9.64116]
[1777081132248,35.65,77522.39,0.0,0.04506,3e-05,9.63746]
[1777081140305,35.65,77521.93,0.0,0.04505,3e-05,9.6345]
[1777081145341,35.65,77521.55,0.0,0.04503,3e-05,9.63225]
[1777081150378,35.65,77520.27,0.0,0.045,3e-05,9.62587]
[1777081157426,35.65,77519.81,0.0,0.04498,3e-05,9.62316]
[1777081164476,35.65,77520.68,0.0,0.045,3e-05,9.62659]
[1777081170518,35.65,77520.54,0.0,0.04499,3e-05,9.62544]
[1777081179582,35.65,77520.71,0.0,0.04499,3e-05,9.62338]
[1777081184616,35.65,77523.02,0.0,0.04504,3e-05,9.63363]
[1777081189650,35.65,77523.19,0.0,0.04504,3e-05,9.63394]
[1777081195692,35.65,77526.07,0.0,0.04512,3e-05,9.64665]
[1777081200727,35.65,77531.69,0.0,0.04526,3e-05,9.67208]
[1777081205764,35.64,77538.42,0.0,0.04543,3e-05,9.70256]
[1777081210803,35.64,77540.12,0.0,0.04547,3e-05,9.70944]
[1777081215832,35.64,77540.35,0.0,0.04547,3e-05,9.70944]
[1777081221874,35.64,77540.23,0.0,0.04546,3e-05,9.7076]
[1777081226910,35.64,77536.18,0.0,0.04535,3e-05,9.68777]
[1777081231945,35.64,77540.74,0.0,0.04545,3e-05,9.70597]
[1777081236980,35.64,77541.37,0.0,0.04546,3e-05,9.70787]
[1777081243023,35.63,77539.24,0.0,0.0454,3e-05,9.69671]
[1777081248058,35.63,77539.2,0.0,0.04539,3e-05,9.69557]
[1777081253093,35.63,77539.49,0.0,0.0454,3e-05,9.69597]
[1777081258131,35.63,77539.6,0.0,0.04539,3e-05,9.69554]
[1777081263166,35.63,77539.75,0.0,0.04539,3e-05,9.69529]
[1777081268200,35.63,77532.84,0.0,0.04521,3e-05,9.6623]
[1777081273235,35.63,77530.23,0.0,0.04513,3e-05,9.64951]
[1777081278270,35.63,77529.09,0.0,0.0451,3e-05,9.64365]
[1777081285144,35.63,77528.88,0.0,0.04509,3e-05,9.64194]
[1777081292368,35.63,77528.78,0.0,0.04507,3e-05,9.63855]
[1777081304453,35.62,77529.26,0.0,0.04508,3e-05,9.63962]
[1777081309488,35.62,77530.72,0.0,0.04512,3e-05,9.64588]
[1777081314524,35.62,77530.84,0.0,0.04512,3e-05,9.6459]
[1777081320564,35.62,77531.66,0.0,0.04513,3e-05,9.64904]
[1777081325600,35.62,77530.35,0.0,0.0451,3e-05,9.64242]
[1777081330635,35.62,77529.88,0.0,0.04508,3e-05,9.63973]
[1777081336678,35.62,77529.29,0.0,0.04506,3e-05,9.63642]
[1777081342718,35.62,77526.92,0.0,0.045,3e-05,9.62496]
[1777081349768,35.62,77528.16,0.0,0.04503,3e-05,9.63017]
[1777081354802,35.62,77527.19,0.0,0.04499,3e-05,9.62318]
[1777081361855,35.62,77527.6,0.0,0.045,3e-05,9.62458]
[1777081367894,35.62,77536.28,0.0,0.04522,3e-05,9.6642]
[1777081372928,35.62,77536.71,0.0,0.04523,3e-05,9.66552]
[1777081377964,35.61,77538.6,0.0,0.04527,3e-05,9.67357]
[1777081382999,35.61,77535.81,0.0,0.0452,3e-05,9.65989]
[1777081391057,35.61,77535.58,0.0,0.04518,3e-05,9.65782]
[1777081397097,35.61,77535.26,0.0,0.04517,3e-05,9.6556]
[1777081402133,35.61,77535.23,0.0,0.04517,3e-05,9.65487]
[1777081409687,35.61,77534.96,0.0,0.04516,3e-05,9.65314]
[1777081415223,35.61,77534.77,0.0,0.04514,3e-05,9.64913]
[1777081420268,35.61,77533.92,0.0,0.04511,3e-05,9.64464]
[1777081425295,35.61,77534.26,0.0,0.04512,3e-05,9.6457]
[1777081430330,35.61,77532.04,0.0,0.04506,3e-05,9.63488]
[1777081435366,35.61,77531.32,0.0,0.04504,3e-05,9.63111]
[1777081440402,35.61,77531.95,0.0,0.04505,3e-05,9.63364]
[1777081446317,35.61,77536.36,0.0,0.04516,3e-05,9.65355]
[1777081451478,35.6,77534.91,0.0,0.04512,3e-05,9.64625]
[1777081458527,35.6,77537.08,0.0,0.04517,3e-05,9.65545]
[1777081463563,35.6,77535.87,0.0,0.04514,3e-05,9.64926]
[1777081468597,35.6,77537.59,0.0,0.04518,3e-05,9.65671]
[1777081473633,35.6,77538.92,0.0,0.0452,3e-05,9.66015]
[1777081478667,35.6,77540.37,0.0,0.04524,3e-05,9.66625]
[1777081483707,35.6,77539.09,0.0,0.0452,3e-05,9.65966]
[1777081488737,35.6,77539.24,0.0,0.0452,3e-05,9.65974]
[1777081493772,35.6,77539.43,0.0,0.0452,3e-05,9.66001]
[1777081498809,35.6,77539.27,0.0,0.04519,3e-05,9.65866]
[1777081504097,35.6,77539.52,0.0,0.0452,3e-05,9.65933]
[1777081506863,35.6,77554.24,0.0,0.04558,3e-05,9.72739]
[1777081513913,35.59,77555.63,0.0,0.04561,3e-05,9.73223]
[1777081518950,35.59,77563.26,0.0,0.0458,3e-05,9.76655]
[1777081523982,35.59,77568.6,0.0,0.04594,3e-05,9.79004]
[1777081530025,35.59,77570.71,0.0,0.04598,3e-05,9.79794]
[1777081531164,35.59,77570.71,0.0,0.04598,3e-05,9.79794]
[1777081531222,35.59,77574.86,0.0,0.04608,3e-05,9.81496]
[1777081532763,35.59,77574.83,0.0,0.04608,3e-05,9.81448]
[1777081532811,35.59,77574.83,0.0,0.04608,3e-05,9.81448]
[1777081542108,35.58,77581.47,0.0,0.04623,3e-05,9.84182]
[1777081547143,35.58,77586.97,0.0,0.04637,3e-05,9.86564]
[1777081550599,35.58,77589.94,0.0,0.04644,3e-05,9.8783]
[1777081556167,35.58,77596.08,0.0,0.04659,3e-05,9.90484]
[1777081562248,35.57,77595.68,0.0,0.04656,3e-05,9.89946]
[1777081567284,35.57,77596.4,0.0,0.04656,3e-05,9.90041]
[1777081572320,35.56,77602.51,0.0,0.04672,3e-05,9.92688]
[1777081574058,35.56,77602.19,0.0,0.0467,3e-05,9.92483]
[1777081576640,35.56,77603.94,0.0,0.04674,3e-05,9.93153]
[1777081577355,35.56,77604.11,0.0,0.04674,3e-05,9.93181]
[1777081580892,35.56,77603.11,0.0,0.04671,3e-05,9.92547]
[1777081581383,35.56,77602.77,0.0,0.04669,3e-05,9.92333]
[1777081584406,35.56,77590.53,0.0,0.04636,3e-05,9.86393]
[1777081587427,35.56,77578.24,0.0,0.04602,3e-05,9.80476]
[1777081592460,35.55,77576.14,0.0,0.04594,3e-05,9.79107]
[1777081597494,35.55,77572.71,0.0,0.04584,3e-05,9.77343]
[1777081602531,35.55,77567.95,0.0,0.04571,3e-05,9.74976]
[1777081607571,35.55,77566.82,0.0,0.04567,3e-05,9.74325]
[1777081612773,35.55,77567.06,0.0,0.04567,3e-05,9.74366]
[1777081613004,35.55,77567.06,0.0,0.04567,3e-05,9.74366]
[1777081618643,35.54,77564.97,0.0,0.04561,3e-05,9.73201]
[1777081620186,35.54,77564.97,0.0,0.04561,3e-05,9.73201]
[1777081620224,35.54,77565.42,0.0,0.04562,3e-05,9.73368]
[1777081621615,35.54,77565.42,0.0,0.04562,3e-05,9.73368]
[1777081621711,35.54,77565.46,0.0,0.04562,3e-05,9.73343]
[1777081627580,35.54,77565.59,0.0,0.04561,3e-05,9.73294]
[1777081634754,35.54,77565.49,0.0,0.0456,3e-05,9.73073]
[1777081639790,35.54,77565.18,0.0,0.04559,3e-05,9.72825]
[1777081644829,35.54,77565.18,0.0,0.04558,3e-05,9.72721]
[1777081649860,35.54,77565.7,0.0,0.04559,3e-05,9.72859]
[1777081654894,35.54,77566.14,0.0,0.04558,3e-05,9.72748]
[1777081659931,35.53,77568.8,0.0,0.04565,3e-05,9.73885]
[1777081666978,35.53,77568.42,0.0,0.04563,3e-05,9.73551]
[1777081672016,35.53,77567.14,0.0,0.04559,3e-05,9.72845]
[1777081677049,35.53,77567.57,0.0,0.04559,3e-05,9.72942]
[1777081683092,35.53,77569.39,0.0,0.04563,3e-05,9.73663]
[1777081688127,35.53,77569.27,0.0,0.04562,3e-05,9.73497]
[1777081693162,35.52,77569.32,0.0,0.04562,3e-05,9.73412]
[1777081699203,35.52,77569.23,0.0,0.04561,3e-05,9.73241]
[1777081706252,35.52,77569.26,0.0,0.0456,3e-05,9.73108]
[1777081711286,35.52,77568.89,0.0,0.04558,3e-05,9.72618]
[1777081716323,35.52,77576.33,0.0,0.04577,3e-05,9.75995]
[1777081722365,35.52,77575.86,0.0,0.04575,3e-05,9.75624]
[1777081728284,35.51,77575.83,0.0,0.04574,3e-05,9.75462]
[1777081734449,35.51,77575.42,0.0,0.04572,3e-05,9.75124]
[1777081741500,35.51,77576.28,0.0,0.04573,3e-05,9.75359]
[1777081747542,35.51,77576.5,0.0,0.04573,3e-05,9.75318]
[1777081752578,35.51,77572.53,0.0,0.04562,3e-05,9.73346]
[1777081758624,35.51,77573.01,0.0,0.04562,3e-05,9.73446]
[1777081763657,35.5,77577.36,0.0,0.04573,3e-05,9.75376]
[1777081768691,35.5,77575.97,0.0,0.04569,3e-05,9.74604]
[1777081773728,35.5,77576.63,0.0,0.04569,3e-05,9.74588]
[1777081778761,35.5,77576.93,0.0,0.04569,3e-05,9.74615]
[1777081784804,35.5,77576.91,0.0,0.04568,3e-05,9.74471]
[1777081792861,35.5,77577.79,0.0,0.04569,3e-05,9.74703]
[1777081797896,35.5,77577.9,0.0,0.04569,3e-05,9.7462]
[1777081802931,35.49,77578.35,0.0,0.0457,3e-05,9.74718]
[1777081807968,35.49,77578.51,0.0,0.04569,3e-05,9.74682]
[1777081813006,35.49,77576.32,0.0,0.04563,3e-05,9.73548]
[1777081818039,35.49,77572.11,0.0,0.04551,3e-05,9.71476]
[1777081823075,35.49,77571.5,0.0,0.04549,3e-05,9.71105]
[1777081828110,35.49,77568.65,0.0,0.04541,3e-05,9.6969]
[1777081833145,35.49,77568.58,0.0,0.04539,3e-05,9.69374]
[1777081838180,35.49,77568.43,0.0,0.04539,3e-05,9.69235]
[1777081843214,35.48,77567.86,0.0,0.04537,3e-05,9.68902]
[1777081846236,35.48,77557.85,0.0,0.0451,3e-05,9.64199]
[1777081851275,35.48,77554.97,0.0,0.04502,3e-05,9.62832]
[1777081856310,35.48,77553.36,0.0,0.04498,3e-05,9.6207]
[1777081861345,35.48,77553.24,0.0,0.04498,3e-05,9.62002]
[1777081866379,35.48,77560.25,0.0,0.04516,3e-05,9.6525]
[1777081871414,35.48,77563.08,0.0,0.04523,3e-05,9.66527]
[1777081876450,35.48,77564.76,0.0,0.04527,3e-05,9.67261]
[1777081881502,35.48,77571.04,0.0,0.04544,3e-05,9.70144]
[1777081883098,35.48,77572.69,0.0,0.04548,3e-05,9.70901]
[1777081885592,35.48,77573.89,0.0,0.04551,3e-05,9.71429]
[1777081885653,35.48,77573.75,0.0,0.04551,3e-05,9.71346]
[1777081886061,35.48,77573.75,0.0,0.04551,3e-05,9.71346]
[1777081886179,35.48,77573.75,0.0,0.04551,3e-05,9.71346]
[1777081888197,35.48,77575.82,0.0,0.04556,3e-05,9.72281]
[1777081888551,35.48,77577.25,0.0,0.0456,3e-05,9.72933]
[1777081894591,35.48,77579.0,0.0,0.04563,3e-05,9.73419]
[1777081900633,35.48,77578.66,0.0,0.04561,3e-05,9.73141]
[1777081907682,35.48,77578.98,0.0,0.04561,3e-05,9.73154]
[1777081912717,35.47,77578.43,0.0,0.04559,3e-05,9.72801]
[1777081917754,35.47,77565.98,0.0,0.04525,3e-05,9.66882]
[1777081918501,35.47,77565.98,0.0,0.04525,3e-05,9.66882]
[1777081918551,35.47,77565.98,0.0,0.04525,3e-05,9.66882]
[1777081918556,35.47,77565.98,0.0,0.04525,3e-05,9.66882]
[1777081918588,35.47,77565.98,0.0,0.04525,3e-05,9.66882]
[1777081920134,35.47,77558.28,0.0,0.04505,3e-05,9.63264]
[1777081920178,35.47,77558.28,0.0,0.04505,3e-05,9.63264]
[1777081920774,35.47,77556.25,0.0,0.045,3e-05,9.62312]
[1777081921021,35.47,77556.25,0.0,0.045,3e-05,9.62312]
[1777081921084,35.47,77556.25,0.0,0.045,3e-05,9.62312]
[1777081921122,35.47,77555.76,0.0,0.04498,3e-05,9.6208]
[1777081923183,35.47,77555.76,0.0,0.04498,3e-05,9.6208]
[1777081923229,35.47,77555.76,0.0,0.04498,3e-05,9.6208]
[1777081923829,35.47,77555.57,0.0,0.04498,3e-05,9.61988]
[1777081928836,35.47,77556.67,0.0,0.04501,3e-05,9.62488]
[1777081931034,35.47,77556.85,0.0,0.04501,3e-05,9.62567]
[1777081931089,35.47,77556.85,0.0,0.04501,3e-05,9.62567]
[1777081931856,35.47,77556.86,0.0,0.04501,3e-05,9.62569]
[1777081936892,35.47,77556.77,0.0,0.04501,3e-05,9.62513]
[1777081941926,35.47,77562.17,0.0,0.04515,3e-05,9.65015]
[1777081946962,35.47,77566.16,0.0,0.04525,3e-05,9.66838]
[1777081953007,35.47,77566.79,0.0,0.04526,3e-05,9.66863]
[1777081959903,35.47,77567.63,0.0,0.04527,3e-05,9.67186]
[1777081965088,35.47,77568.95,0.0,0.04531,3e-05,9.6774]
[1777081970123,35.47,77568.68,0.0,0.04529,3e-05,9.67561]
[1777081975157,35.47,77568.02,0.0,0.04527,3e-05,9.67202]
[1777081983213,35.47,77568.43,0.0,0.04528,3e-05,9.67313]
[1777081990263,35.47,77568.58,0.0,0.04528,3e-05,9.67314]
[1777081995298,35.47,77563.33,0.0,0.04514,3e-05,9.64822]
[1777082000334,35.47,77561.57,0.0,0.04509,3e-05,9.63975]
[1777082005369,35.47,77560.74,0.0,0.04507,3e-05,9.63566]
[1777082010403,35.46,77560.53,0.0,0.04506,3e-05,9.63448]
[1777082015439,35.46,77557.88,0.0,0.04498,3e-05,9.61988]
[1777082017361,35.46,77555.99,0.0,0.04493,3e-05,9.61106]
[1777082017411,35.46,77555.99,0.0,0.04493,3e-05,9.61106]
[1777082017452,35.46,77556.56,0.0,0.04495,3e-05,9.61371]
[1777082018020,35.46,77556.56,0.0,0.04495,3e-05,9.61371]
[1777082018065,35.46,77556.56,0.0,0.04495,3e-05,9.61371]
[1777082018460,35.46,77553.58,0.0,0.04487,3e-05,9.59985]
[1777082020209,35.46,77552.52,0.0,0.04484,3e-05,9.59494]
[1777082020268,35.46,77552.52,0.0,0.04484,3e-05,9.59494]
[1777082020474,35.46,77552.79,0.0,0.04485,3e-05,9.59622]
[1777082022596,35.46,77552.4,0.0,0.04484,3e-05,9.59443]
[1777082022673,35.46,77552.4,0.0,0.04484,3e-05,9.59443]
[1777082022697,35.46,77551.34,0.0,0.04481,3e-05,9.58953]
[1777082023408,35.46,77551.34,0.0,0.04481,3e-05,9.58953]
[1777082023436,35.46,77551.34,0.0,0.04481,3e-05,9.58953]
[1777082023522,35.46,77550.02,0.0,0.04478,3e-05,9.58342]
[1777082027524,35.47,77540.52,0.0,0.04453,3e-05,9.53962]
[1777082032558,35.47,77538.2,0.0,0.04447,3e-05,9.52949]
[1777082037592,35.47,77537.7,0.0,0.04446,3e-05,9.52782]
[1777082042628,35.47,77537.72,0.0,0.04447,3e-05,9.52857]
[1777082047662,35.47,77535.74,0.0,0.04442,3e-05,9.52007]
[1777082052697,35.47,77535.67,0.0,0.04442,3e-05,9.52044]
[1777082055710,35.47,77535.26,0.0,0.04441,3e-05,9.51882]
[1777082061762,35.47,77535.82,0.0,0.04443,3e-05,9.5224]
[1777082062321,35.47,77535.82,0.0,0.04443,3e-05,9.5224]
[1777082067550,35.47,77534.28,0.0,0.0444,3e-05,9.51598]
[1777082072838,35.47,77535.77,0.0,0.04443,3e-05,9.52163]
[1777082077873,35.47,77539.28,0.0,0.04453,3e-05,9.53852]
[1777082082907,35.47,77540.25,0.0,0.04455,3e-05,9.54355]
[1777082088950,35.47,77540.6,0.0,0.04457,3e-05,9.54577]
[1777082093987,35.48,77547.68,0.0,0.04476,3e-05,9.57906]
[1777082099009,35.48,77545.35,0.0,0.0447,3e-05,9.56846]
[1777082104058,35.48,77543.12,0.0,0.04464,3e-05,9.55854]
[1777082109092,35.48,77543.42,0.0,0.04465,3e-05,9.56031]
[1777082115133,35.48,77542.71,0.0,0.04463,3e-05,9.55747]
[1777082121026,35.48,77543.21,0.0,0.04465,3e-05,9.56024]
[1777082126214,35.48,77542.96,0.0,0.04465,3e-05,9.55953]
[1777082131665,35.48,77542.27,0.0,0.04462,3e-05,9.55453]
[1777082138975,35.48,77537.17,0.0,0.04449,3e-05,9.53146]
[1777082140023,35.48,77536.87,0.0,0.04448,3e-05,9.53031]
[1777082146350,35.48,77531.67,0.0,0.04435,3e-05,9.5074]
[1777082152394,35.48,77532.75,0.0,0.04439,3e-05,9.51328]
[1777082157429,35.48,77532.41,0.0,0.04438,3e-05,9.51244]
[1777082162465,35.48,77532.05,0.0,0.04438,3e-05,9.51152]
[1777082167502,35.49,77531.98,0.0,0.04438,3e-05,9.51194]
[1777082169836,35.49,77531.98,0.0,0.04438,3e-05,9.51194]
[1777082176563,35.49,77532.35,0.0,0.0444,3e-05,9.51495]
[1777082181598,35.49,77533.97,0.0,0.04444,3e-05,9.52314]
[1777082187640,35.49,77535.39,0.0,0.04449,3e-05,9.53043]
[1777082198718,35.49,77535.82,0.0,0.04449,3e-05,9.53156]
[1777082203752,35.49,77535.72,0.0,0.0445,3e-05,9.53166]
[1777082208788,35.49,77535.79,0.0,0.0445,3e-05,9.53255]
[1777082210426,35.49,77535.79,0.0,0.0445,3e-05,9.53255]
[1777082215838,35.49,77536.31,0.0,0.04452,3e-05,9.53572]
[1777082220878,35.49,77536.49,0.0,0.04453,3e-05,9.53709]
[1777082222765,35.49,77535.92,0.0,0.04451,3e-05,9.53456]
[1777082228930,35.49,77536.73,0.0,0.04454,3e-05,9.53903]
[1777082231764,35.49,77536.84,0.0,0.04454,3e-05,9.53974]
[1777082235460,35.5,77537.02,0.0,0.04455,3e-05,9.54097]
[1777082241013,35.5,77537.23,0.0,0.04456,3e-05,9.54253]
[1777082245140,35.5,77537.47,0.0,0.04456,3e-05,9.54373]
[1777082252091,35.5,77537.66,0.0,0.04456,3e-05,9.54343]
[1777082257128,35.5,77537.82,0.0,0.04457,3e-05,9.54462]
[1777082263171,35.5,77538.0,0.0,0.04458,3e-05,9.546]
[1777082268206,35.5,77537.95,0.0,0.04458,3e-05,9.5462]
[1777082276261,35.5,77537.67,0.0,0.04458,3e-05,9.54563]
[1777082282184,35.5,77537.27,0.0,0.04457,3e-05,9.54431]
[1777082287338,35.5,77537.07,0.0,0.04457,3e-05,9.54384]
[1777082292375,35.5,77534.44,0.0,0.0445,3e-05,9.53227]
[1777082298431,35.5,77533.73,0.0,0.04449,3e-05,9.52965]
[1777082311522,35.5,77532.46,0.0,0.04445,3e-05,9.52315]
[1777082316561,35.51,77531.7,0.0,0.04444,3e-05,9.52025]
[1777082321592,35.51,77531.67,0.0,0.04444,3e-05,9.52074]
[1777082326627,35.51,77531.29,0.0,0.04443,3e-05,9.51962]
[1777082332545,35.51,77531.1,0.0,0.04443,3e-05,9.51951]
[1777082337704,35.51,77530.46,0.0,0.04442,3e-05,9.5172]
[1777082343746,35.51,77525.01,0.0,0.04428,3e-05,9.49291]
[1777082349108,35.51,77524.64,0.0,0.04428,3e-05,9.49188]
[1777082356837,35.51,77525.04,0.0,0.0443,3e-05,9.49522]
[1777082361874,35.51,77523.21,0.0,0.04426,3e-05,9.48763]
[1777082367915,35.51,77523.45,0.0,0.04427,3e-05,9.48978]
[1777082373957,35.52,77523.63,0.0,0.04427,3e-05,9.48954]
[1777082381006,35.52,77523.41,0.0,0.04427,3e-05,9.48973]
[1777082386042,35.52,77522.62,0.0,0.04425,3e-05,9.48695]
[1777082391078,35.52,77521.39,0.0,0.04423,3e-05,9.48219]
[1777082396112,35.52,77521.49,0.0,0.04424,3e-05,9.48354]
[1777082401153,35.52,77521.52,0.0,0.04424,3e-05,9.48457]
[1777082402467,35.52,77521.18,0.0,0.04423,3e-05,9.48318]
[1777082411225,35.52,77529.17,0.0,0.04445,3e-05,9.52124]
[1777082418272,35.52,77529.39,0.0,0.04446,3e-05,9.52308]
[1777082422360,35.52,77529.82,0.0,0.04447,3e-05,9.52529]
[1777082430924,35.53,77530.01,0.0,0.04448,3e-05,9.52684]
[1777082431025,35.53,77530.35,0.0,0.04448,3e-05,9.52684]
[1777082436398,35.53,77530.86,0.0,0.0445,3e-05,9.52972]
[1777082440087,35.53,77531.75,0.0,0.04452,3e-05,9.53414]
[1777082440427,35.53,77532.49,0.0,0.04454,3e-05,9.53766]
[1777082446468,35.53,77531.52,0.0,0.04452,3e-05,9.53373]
[1777082448271,35.53,77531.52,0.0,0.04452,3e-05,9.53373]
[1777082448372,35.53,77531.49,0.0,0.04452,3e-05,9.53379]
[1777082448853,35.53,77531.49,0.0,0.04452,3e-05,9.53379]
[1777082448857,35.53,77531.41,0.0,0.04452,3e-05,9.53351]
[1777082457545,35.53,77531.32,0.0,0.04452,3e-05,9.53387]
[1777082463461,35.53,77527.96,0.0,0.04444,3e-05,9.51903]
[1777082470669,35.53,77527.86,0.0,0.04444,3e-05,9.51952]
[1777082477725,35.53,77527.79,0.0,0.04445,3e-05,9.52003]
[1777082483763,35.53,77528.36,0.0,0.04446,3e-05,9.52335]
[1777082490200,35.53,77528.48,0.0,0.04447,3e-05,9.52435]
[1777082490248,35.53,77528.79,0.0,0.04448,3e-05,9.526]
[1777082495848,35.54,77529.65,0.0,0.0445,3e-05,9.52851]
[1777082497832,35.54,77529.99,0.0,0.04451,3e-05,9.53018]
[1777082497934,35.54,77533.73,0.0,0.0446,3e-05,9.54754]
[1777082499453,35.54,77533.73,0.0,0.0446,3e-05,9.54754]
[1777082499909,35.54,77533.8,0.0,0.04461,3e-05,9.54794]
[1777082501880,35.54,77534.42,0.0,0.04462,3e-05,9.55095]
[1777082507931,35.54,77535.52,0.0,0.04465,3e-05,9.55642]
[1777082513813,35.54,77536.22,0.0,0.04467,3e-05,9.55998]
[1777082520009,35.54,77536.22,0.0,0.04467,3e-05,9.55998]
[1777082526068,35.54,77536.16,0.0,0.04468,3e-05,9.56034]
[1777082533117,35.54,77538.05,0.0,0.04473,3e-05,9.56938]
[1777082538154,35.54,77537.83,0.0,0.04472,3e-05,9.56856]
[1777082542036,35.54,77538.35,0.0,0.04474,3e-05,9.57107]
[1777082547215,35.54,77545.58,0.0,0.04493,3e-05,9.60462]
[1777082552251,35.54,77544.57,0.0,0.04489,3e-05,9.59773]
[1777082555234,35.54,77545.16,0.0,0.04491,3e-05,9.60045]
[1777082555323,35.54,77545.16,0.0,0.04491,3e-05,9.60044]
[1777082561314,35.54,77544.87,0.0,0.0449,3e-05,9.59902]
[1777082562051,35.54,77544.87,0.0,0.0449,3e-05,9.59902]
[1777082562322,35.54,77544.97,0.0,0.0449,3e-05,9.59948]
[1777082569199,35.54,77545.17,0.0,0.04491,3e-05,9.60033]
[1777082574405,35.54,77543.75,0.0,0.04487,3e-05,9.59368]
[1777082580449,35.54,77539.96,0.0,0.04477,3e-05,9.57621]
[1777082585481,35.54,77539.92,0.0,0.04477,3e-05,9.57616]
[1777082589806,35.54,77539.67,0.0,0.04476,3e-05,9.57511]
[1777082590023,35.54,77539.67,0.0,0.04476,3e-05,9.57511]
[1777082593142,35.54,77535.71,0.0,0.04466,3e-05,9.55687]
[1777082598576,35.54,77535.18,0.0,0.04465,3e-05,9.55477]
[1777082603608,35.54,77535.47,0.0,0.04466,3e-05,9.5564]
[1777082609478,35.54,77535.36,0.0,0.04466,3e-05,9.55625]
[1777082611732,35.54,77535.36,0.0,0.04466,3e-05,9.55625]
[1777082611936,35.54,77535.36,0.0,0.04466,3e-05,9.55625]
[1777082612347,35.54,77535.36,0.0,0.04466,3e-05,9.55625]
[1777082617811,35.54,77538.4,0.0,0.04473,3e-05,9.5686]
[1777082618574,35.54,77538.4,0.0,0.04473,3e-05,9.5686]
[1777082618670,35.54,77537.43,0.0,0.0447,3e-05,9.56418]
[1777082618889,35.54,77537.43,0.0,0.0447,3e-05,9.56418]
[1777082618921,35.54,77537.43,0.0,0.0447,3e-05,9.56418]
[1777082618966,35.54,77537.43,0.0,0.0447,3e-05,9.56418]
[1777082619028,35.54,77537.43,0.0,0.0447,3e-05,9.56418]
[1777082619278,35.54,77520.84,0.0,0.04427,3e-05,9.4876]
[1777082620737,35.54,77509.21,0.0,0.04397,3e-05,9.43394]
[1777082622359,35.54,77492.94,0.0,0.04355,3e-05,9.35931]
[1777082623546,35.54,77492.94,0.0,0.04355,3e-05,9.35931]
[1777082623645,35.54,77491.46,0.0,0.04351,3e-05,9.35255]
[1777082629620,35.54,77499.06,0.0,0.04371,3e-05,9.38831]
[1777082634834,35.54,77498.88,0.0,0.04372,3e-05,9.38939]
[1777082639867,35.55,77503.27,0.0,0.04384,3e-05,9.41095]
[1777082644900,35.55,77502.65,0.0,0.04383,3e-05,9.40952]
[1777082649937,35.55,77502.62,0.0,0.04384,3e-05,9.41081]
[1777082654970,35.55,77501.9,0.0,0.04383,3e-05,9.40896]
[1777082656397,35.55,77501.9,0.0,0.04383,3e-05,9.40896]
[1777082656490,35.55,77501.84,0.0,0.04383,3e-05,9.40897]
[1777082663034,35.55,77496.12,0.0,0.0437,3e-05,9.38496]
[1777082669075,35.56,77495.72,0.0,0.0437,3e-05,9.38506]
[1777082674110,35.56,77493.38,0.0,0.04364,3e-05,9.37394]
[1777082679145,35.56,77492.49,0.0,0.04362,3e-05,9.37158]
[1777082684180,35.56,77492.45,0.0,0.04363,3e-05,9.37309]
[1777082689214,35.56,77489.3,0.0,0.04356,3e-05,9.36049]
[1777082694250,35.57,77490.69,0.0,0.04361,3e-05,9.36861]
[1777082699284,35.57,77492.3,0.0,0.04366,3e-05,9.37763]
[1777082704320,35.57,77495.79,0.0,0.04376,3e-05,9.39511]
[1777082710362,35.57,77496.06,0.0,0.04378,3e-05,9.39814]
[1777082715397,35.58,77494.32,0.0,0.04374,3e-05,9.39168]
[1777082720432,35.58,77494.29,0.0,0.04375,3e-05,9.39307]
[1777082726489,35.58,77494.67,0.0,0.04377,3e-05,9.3966]
[1777082731521,35.58,77499.55,0.0,0.04389,3e-05,9.41831]
[1777082736559,35.58,77501.28,0.0,0.04394,3e-05,9.42748]
[1777082741592,35.58,77503.3,0.0,0.044,3e-05,9.43794]
[1777082746627,35.59,77503.48,0.0,0.04401,3e-05,9.4399]
[1777082753675,35.59,77504.68,0.0,0.04405,3e-05,9.44692]
[1777082758710,35.59,77510.43,0.0,0.04421,3e-05,9.47423]
[1777082763747,35.59,77510.6,0.0,0.04422,3e-05,9.47586]
[1777082768782,35.59,77510.88,0.0,0.04423,3e-05,9.47798]
[1777082773815,35.59,77509.75,0.0,0.0442,3e-05,9.47362]
[1777082778853,35.59,77509.51,0.0,0.0442,3e-05,9.47336]
[1777082783885,35.59,77509.35,0.0,0.0442,3e-05,9.47347]
[1777082790747,35.6,77510.22,0.0,0.04423,3e-05,9.47863]
[1777082795975,35.6,77510.99,0.0,0.04425,3e-05,9.48102]
[1777082801011,35.6,77511.69,0.0,0.04427,3e-05,9.48501]
[1777082806465,35.6,77512.62,0.0,0.0443,3e-05,9.48988]
[1777082812087,35.6,77512.03,0.0,0.04429,3e-05,9.48815]
[1777082817121,35.6,77513.05,0.0,0.04432,3e-05,9.49354]
[1777082822156,35.6,77514.69,0.0,0.04437,3e-05,9.50174]
[1777082828198,35.6,77518.13,0.0,0.04446,3e-05,9.51819]
[1777082834241,35.6,77519.39,0.0,0.0445,3e-05,9.52454]
[1777082840282,35.6,77519.92,0.0,0.04451,3e-05,9.52749]
[1777082841479,35.6,77519.92,0.0,0.04451,3e-05,9.52749]
[1777082841536,35.6,77520.62,0.0,0.04453,3e-05,9.5308]
[1777082847332,35.6,77525.67,0.0,0.04466,3e-05,9.55438]
[1777082852367,35.6,77525.4,0.0,0.04465,3e-05,9.55124]
[1777082857402,35.6,77527.12,0.0,0.0447,3e-05,9.55937]
[1777082862437,35.6,77523.05,0.0,0.04459,3e-05,9.54076]
[1777082866919,35.61,77521.64,0.0,0.04456,3e-05,9.53453]
[1777082866983,35.61,77521.53,0.0,0.04455,3e-05,9.53402]
[1777082873514,35.61,77521.64,0.0,0.04456,3e-05,9.53501]
[1777082875527,35.61,77521.42,0.0,0.04455,3e-05,9.53407]
[1777082875602,35.61,77520.93,0.0,0.04454,3e-05,9.53188]
[1777082876965,35.61,77520.76,0.0,0.04454,3e-05,9.53117]
[1777082877541,35.61,77519.92,0.0,0.04452,3e-05,9.52737]
[1777082878663,35.61,77519.92,0.0,0.04452,3e-05,9.52737]
[1777082878764,35.61,77518.82,0.0,0.04449,3e-05,9.52239]
[1777082881678,35.61,77518.82,0.0,0.04449,3e-05,9.52239]
[1777082881765,35.61,77518.98,0.0,0.04449,3e-05,9.52338]
[1777082883833,35.61,77518.93,0.0,0.04449,3e-05,9.52324]
[1777082883856,35.61,77518.76,0.0,0.04449,3e-05,9.52254]
[1777082884739,35.61,77518.76,0.0,0.04449,3e-05,9.52254]
[1777082884818,35.61,77518.85,0.0,0.04449,3e-05,9.52304]
[1777082885310,35.61,77518.85,0.0,0.04449,3e-05,9.52304]
[1777082885598,35.61,77518.85,0.0,0.04449,3e-05,9.52313]
[1777082890632,35.61,77517.86,0.0,0.04447,3e-05,9.51901]
[1777082895667,35.61,77517.6,0.0,0.04446,3e-05,9.51829]
[1777082897033,35.61,77517.17,0.0,0.04445,3e-05,9.5164]
[1777082897683,35.61,77517.24,0.0,0.04446,3e-05,9.51682]
[1777082902675,35.61,77516.92,0.0,0.04445,3e-05,9.51573]
[1777082902769,35.61,77520.71,0.0,0.04455,3e-05,9.5333]
[1777082903051,35.61,77520.71,0.0,0.04455,3e-05,9.5333]
[1777082903740,35.61,77520.71,0.0,0.04455,3e-05,9.5333]
[1777082904376,35.61,77523.89,0.0,0.04463,3e-05,9.54807]
[1777082904731,35.61,77523.89,0.0,0.04463,3e-05,9.54814]
[1777082905307,35.61,77523.89,0.0,0.04463,3e-05,9.54814]
[1777082905739,35.61,77525.5,0.0,0.04468,3e-05,9.55562]
[1777082910773,35.61,77526.65,0.0,0.04471,3e-05,9.56108]
[1777082915809,35.61,77528.07,0.0,0.04473,3e-05,9.56565]
[1777082920844,35.61,77529.37,0.0,0.04477,3e-05,9.57174]
[1777082927894,35.61,77530.31,0.0,0.04479,3e-05,9.57612]
[1777082932930,35.61,77535.3,0.0,0.04492,3e-05,9.59919]
[1777082937964,35.61,77535.58,0.0,0.04493,3e-05,9.60031]
[1777082943000,35.61,77536.05,0.0,0.04494,3e-05,9.60229]
[1777082946513,35.61,77536.7,0.0,0.04496,3e-05,9.60527]
[1777082948643,35.61,77554.06,0.0,0.04541,3e-05,9.68568]
[1777082954078,35.61,77559.83,0.0,0.04556,3e-05,9.71156]
[1777082959115,35.61,77558.73,0.0,0.04553,3e-05,9.70539]
[1777082964147,35.6,77557.93,0.0,0.0455,3e-05,9.70048]
[1777082968414,35.6,77556.56,0.0,0.04546,3e-05,9.69353]
[1777082974218,35.6,77556.05,0.0,0.04543,3e-05,9.68779]
[1777082979256,35.6,77556.1,0.0,0.04542,3e-05,9.68716]
[1777082984293,35.6,77555.75,0.0,0.04541,3e-05,9.68468]
[1777082989326,35.6,77549.75,0.0,0.04525,3e-05,9.65598]
[1777082996376,35.6,77550.51,0.0,0.04526,3e-05,9.65864]
[1777083001411,35.6,77548.21,0.0,0.0452,3e-05,9.64733]
[1777083012679,35.6,77546.18,0.0,0.04514,3e-05,9.63753]
[1777083022368,35.6,77544.43,0.0,0.04509,3e-05,9.628]
[1777083028600,35.59,77543.0,0.0,0.04505,3e-05,9.62095]
[1777083033634,35.59,77542.68,0.0,0.04503,3e-05,9.61704]
[1777083038672,35.59,77542.77,0.0,0.04503,3e-05,9.61717]
[1777083044712,35.59,77542.72,0.0,0.04503,3e-05,9.61659]
[1777083051770,35.59,77541.98,0.0,0.045,3e-05,9.61279]
[1777083054783,35.59,77553.33,0.0,0.0453,3e-05,9.66522]
[1777083056010,35.59,77553.33,0.0,0.0453,3e-05,9.66522]
[1777083056100,35.59,77553.33,0.0,0.0453,3e-05,9.66522]
[1777083056085,35.59,77552.37,0.0,0.04528,3e-05,9.66063]
[1777083056198,35.59,77552.37,0.0,0.04528,3e-05,9.66063]
[1777083061831,35.59,77552.22,0.0,0.04527,3e-05,9.65918]
[1777083066867,35.59,77553.01,0.0,0.04528,3e-05,9.66222]
[1777083071903,35.59,77553.16,0.0,0.04528,3e-05,9.66229]
[1777083076941,35.59,77560.39,0.0,0.04547,3e-05,9.69535]
[1777083077427,35.59,77560.39,0.0,0.04547,3e-05,9.69535]
[1777083077942,35.59,77565.95,0.0,0.04562,3e-05,9.72113]
[1777083078905,35.59,77565.95,0.0,0.04562,3e-05,9.72113]
[1777083079057,35.59,77565.95,0.0,0.04562,3e-05,9.72113]
[1777083079958,35.59,77566.97,0.0,0.04564,3e-05,9.72545]
[1777083080708,35.59,77566.97,0.0,0.04564,3e-05,9.72545]
[1777083080794,35.59,77566.97,0.0,0.04564,3e-05,9.72545]
[1777083080968,35.59,77566.69,0.0,0.04563,3e-05,9.72392]
[1777083081389,35.59,77566.69,0.0,0.04563,3e-05,9.72392]
[1777083081617,35.59,77566.69,0.0,0.04563,3e-05,9.72392]
[1777083081973,35.59,77566.73,0.0,0.04563,3e-05,9.72388]
[1777083083900,35.59,77566.45,0.0,0.04563,3e-05,9.72235]
[1777083089021,35.59,77565.5,0.0,0.04559,3e-05,9.7166]
[1777083095063,35.58,77564.43,0.0,0.04555,3e-05,9.70824]
[1777083096378,35.58,77564.43,0.0,0.04555,3e-05,9.70824]
[1777083097079,35.58,77564.53,0.0,0.04555,3e-05,9.70831]
[1777083103119,35.58,77562.76,0.0,0.04549,3e-05,9.6989]
[1777083103211,35.58,77562.76,0.0,0.04549,3e-05,9.6989]
[1777083106722,35.58,77562.78,0.0,0.04549,3e-05,9.69844]
[1777083106729,35.58,77562.66,0.0,0.04549,3e-05,9.6977]
[1777083113001,35.58,77562.47,0.0,0.04548,3e-05,9.69573]
[1777083116193,35.58,77562.24,0.0,0.04547,3e-05,9.6943]
[1777083116293,35.58,77562.24,0.0,0.04547,3e-05,9.69412]
[1777083123072,35.58,77561.56,0.0,0.04544,3e-05,9.68974]
[1777083125717,35.58,77561.63,0.0,0.04544,3e-05,9.6899]
[1777083125814,35.58,77561.52,0.0,0.04544,3e-05,9.68905]
[1777083133141,35.58,77561.23,0.0,0.04542,3e-05,9.68655]
[1777083138363,35.58,77560.44,0.0,0.0454,3e-05,9.68206]
[1777083143408,35.57,77560.36,0.0,0.04539,3e-05,9.68092]
[1777083151457,35.57,77559.47,0.0,0.04535,3e-05,9.67331]
[1777083154359,35.57,77559.64,0.0,0.04535,3e-05,9.67396]
[1777083154479,35.57,77559.64,0.0,0.04535,3e-05,9.67368]
[1777083159514,35.57,77559.17,0.0,0.04534,3e-05,9.6708]
[1777083164550,35.57,77559.37,0.0,0.04534,3e-05,9.67105]
[1777083169585,35.57,77560.18,0.0,0.04536,3e-05,9.67414]
[1777083173885,35.57,77560.18,0.0,0.04536,3e-05,9.67414]
[1777083173987,35.57,77568.39,0.0,0.04557,3e-05,9.7119]
[1777083175730,35.57,77579.16,0.0,0.04585,3e-05,9.76186]
[1777083180473,35.57,77582.68,0.0,0.04594,3e-05,9.77722]
[1777083183989,35.57,77590.74,0.0,0.04615,3e-05,9.81414]
[1777083183990,35.57,77590.21,0.0,0.04613,3e-05,9.81128]
[1777083184816,35.57,77590.21,0.0,0.04613,3e-05,9.81128]
[1777083184916,35.56,77592.28,0.0,0.04619,3e-05,9.82067]
[1777083185390,35.56,77592.28,0.0,0.04619,3e-05,9.82067]
[1777083185573,35.56,77592.28,0.0,0.04619,3e-05,9.82067]
[1777083185696,35.56,77592.57,0.0,0.04619,3e-05,9.82167]
[1777083186545,35.56,77592.57,0.0,0.04619,3e-05,9.82167]
[1777083187194,35.56,77592.57,0.0,0.04619,3e-05,9.82167]
[1777083187201,35.56,77605.39,0.0,0.04654,3e-05,9.88172]
[1777083190046,35.56,77610.17,0.0,0.04666,3e-05,9.90336]
[1777083190147,35.56,77608.74,0.0,0.04662,3e-05,9.8961]
[1777083190336,35.56,77608.74,0.0,0.04662,3e-05,9.8961]
[1777083195766,35.56,77601.71,0.0,0.04641,3e-05,9.86016]
[1777083198057,35.56,77600.84,0.0,0.04639,3e-05,9.85563]
[1777083198154,35.56,77600.49,0.0,0.04637,3e-05,9.85356]
[1777083204830,35.55,77600.39,0.0,0.04635,3e-05,9.85017]
[1777083208403,35.55,77604.17,0.0,0.04645,3e-05,9.86672]
[1777083208858,35.55,77603.78,0.0,0.04644,3e-05,9.86445]
[1777083213892,35.55,77604.15,0.0,0.04642,3e-05,9.86188]
[1777083218928,35.55,77604.87,0.0,0.04643,3e-05,9.86313]
[1777083222757,35.54,77605.39,0.0,0.04644,3e-05,9.86429]
[1777083222955,35.54,77605.32,0.0,0.04643,3e-05,9.86352]
[1777083227993,35.54,77605.11,0.0,0.04641,3e-05,9.86039]
[1777083229018,35.54,77605.11,0.0,0.04641,3e-05,9.86039]
[1777083229102,35.54,77605.21,0.0,0.04641,3e-05,9.86044]
[1777083229815,35.54,77605.21,0.0,0.04641,3e-05,9.86044]
[1777083230011,35.54,77605.21,0.0,0.04641,3e-05,9.86001]
[1777083235041,35.54,77605.51,0.0,0.04641,3e-05,9.85932]
[1777083240018,35.54,77605.57,0.0,0.0464,3e-05,9.85792]
[1777083241357,35.53,77605.08,0.0,0.04638,3e-05,9.85477]
[1777083246086,35.53,77605.51,0.0,0.04638,3e-05,9.85514]
[1777083248677,35.53,77606.06,0.0,0.04639,3e-05,9.8565]
[1777083248747,35.53,77606.06,0.0,0.04639,3e-05,9.8565]
[1777083249137,35.53,77606.15,0.0,0.04639,3e-05,9.85651]
[1777083251097,35.53,77609.21,0.0,0.04647,3e-05,9.87055]
[1777083251168,35.53,77609.21,0.0,0.04647,3e-05,9.87055]
[1777083251179,35.53,77612.88,0.0,0.04657,3e-05,9.88747]
[1777083252217,35.53,77612.88,0.0,0.04657,3e-05,9.88747]
[1777083252700,35.53,77612.89,0.0,0.04656,3e-05,9.88705]
[1777083253166,35.53,77612.89,0.0,0.04656,3e-05,9.88659]
[1777083258201,35.53,77611.26,0.0,0.0465,3e-05,9.87659]
[1777083260616,35.52,77611.27,0.0,0.0465,3e-05,9.87575]
[1777083260673,35.52,77611.27,0.0,0.0465,3e-05,9.87575]
[1777083261221,35.52,77611.15,0.0,0.04649,3e-05,9.87473]
[1777083263236,35.52,77600.7,0.0,0.04621,3e-05,9.82455]
[1777083269279,35.52,77598.11,0.0,0.04613,3e-05,9.81028]
[1777083274312,35.52,77596.93,0.0,0.04607,3e-05,9.80093]
[1777083280168,35.52,77593.06,0.0,0.04596,3e-05,9.78082]
[1777083285193,35.51,77592.77,0.0,0.04595,3e-05,9.77829]
[1777083291431,35.51,77591.45,0.0,0.0459,3e-05,9.77012]
[1777083296379,35.51,77586.11,0.0,0.04575,3e-05,9.74405]
[1777083297040,35.51,77536.65,0.0,0.04444,3e-05,9.51302]
[1777083298483,35.51,77521.27,0.0,0.04404,3e-05,9.44154]
[1777083303827,35.51,77522.24,0.0,0.04407,3e-05,9.44698]
[1777083303928,35.51,77522.66,0.0,0.04408,3e-05,9.44939]
[1777083304799,35.51,77522.66,0.0,0.04408,3e-05,9.44939]
[1777083304839,35.51,77522.78,0.0,0.04409,3e-05,9.45018]
[1777083310569,35.51,77521.91,0.0,0.04407,3e-05,9.44733]
[1777083312899,35.51,77511.78,0.0,0.04381,3e-05,9.40162]
[1777083318623,35.52,77510.54,0.0,0.04379,3e-05,9.39782]
[1777083320934,35.52,77510.64,0.0,0.0438,3e-05,9.39859]
[1777083326679,35.52,77510.27,0.0,0.0438,3e-05,9.39907]
[1777083331714,35.52,77510.88,0.0,0.04382,3e-05,9.40131]
[1777083337755,35.52,77519.53,0.0,0.04405,3e-05,9.44262]
[1777083342791,35.52,77519.57,0.0,0.04406,3e-05,9.44401]
[1777083345131,35.52,77519.97,0.0,0.04407,3e-05,9.44608]
[1777083350848,35.53,77522.63,0.0,0.04415,3e-05,9.45985]
[1777083355882,35.53,77523.77,0.0,0.04418,3e-05,9.46613]
[1777083360917,35.53,77524.66,0.0,0.04421,3e-05,9.47122]
[1777083365953,35.53,77525.48,0.0,0.04424,3e-05,9.47595]
[1777083370987,35.53,77526.44,0.0,0.04427,3e-05,9.48127]
[1777083376023,35.53,77526.2,0.0,0.04427,3e-05,9.48106]
[1777083381058,35.53,77526.7,0.0,0.04428,3e-05,9.48423]
[1777083386093,35.53,77526.91,0.0,0.0443,3e-05,9.48604]
[1777083391130,35.54,77532.58,0.0,0.04444,3e-05,9.51084]
[1777083392745,35.54,77532.47,0.0,0.04444,3e-05,9.51046]
[1777083392801,35.54,77532.47,0.0,0.04444,3e-05,9.51046]
[1777083392902,35.54,77532.86,0.0,0.04445,3e-05,9.51238]
[1777083395021,35.54,77532.86,0.0,0.04445,3e-05,9.51251]
[1777083395149,35.54,77532.86,0.0,0.04445,3e-05,9.51251]
[1777083395738,35.54,77532.43,0.0,0.04444,3e-05,9.51065]
[1777083396162,35.54,77532.43,0.0,0.04444,3e-05,9.51078]
[1777083402204,35.54,77532.93,0.0,0.04446,3e-05,9.51384]
[1777083407240,35.54,77532.69,0.0,0.04445,3e-05,9.51335]
[1777083412275,35.54,77532.52,0.0,0.04445,3e-05,9.51319]
[1777083417311,35.54,77532.5,0.0,0.04445,3e-05,9.51371]
[1777083422346,35.54,77532.74,0.0,0.04446,3e-05,9.51542]
[1777083427382,35.54,77532.08,0.0,0.04445,3e-05,9.51297]
[1777083432417,35.54,77532.14,0.0,0.04446,3e-05,9.51385]
[1777083437451,35.54,77537.79,0.0,0.04461,3e-05,9.54048]
[1777083443494,35.54,77538.2,0.0,0.04462,3e-05,9.54283]
[1777083448530,35.54,77538.08,0.0,0.04462,3e-05,9.54266]
[1777083453564,35.54,77539.0,0.0,0.04464,3e-05,9.54516]
[1777083456089,35.54,77538.63,0.0,0.04463,3e-05,9.54352]
[1777083456146,35.54,77538.63,0.0,0.04463,3e-05,9.54352]
[1777083456172,35.54,77538.94,0.0,0.04464,3e-05,9.5451]
[1777083461434,35.54,77538.99,0.0,0.04464,3e-05,9.54568]
[1777083466654,35.55,77538.88,0.0,0.04464,3e-05,9.54552]
[1777083468217,35.55,77538.88,0.0,0.04464,3e-05,9.54552]
[1777083468374,35.55,77538.88,0.0,0.04464,3e-05,9.54552]
[1777083468473,35.55,77540.14,0.0,0.04467,3e-05,9.55149]
[1777083473705,35.55,77540.7,0.0,0.04469,3e-05,9.55438]
[1777083478745,35.55,77541.45,0.0,0.04471,3e-05,9.55817]
[1777083482966,35.55,77541.62,0.0,0.04471,3e-05,9.5591]
[1777083483008,35.55,77541.62,0.0,0.04471,3e-05,9.5591]
[1777083483067,35.55,77541.99,0.0,0.04472,3e-05,9.56086]
[1777083484630,35.55,77541.99,0.0,0.04472,3e-05,9.56091]
[1777083484690,35.55,77541.99,0.0,0.04472,3e-05,9.56091]
[1777083484782,35.55,77542.27,0.0,0.04473,3e-05,9.56225]
[1777083490303,35.55,77549.4,0.0,0.04492,3e-05,9.5953]
[1777083490379,35.55,77549.4,0.0,0.04492,3e-05,9.5953]
[1777083490480,35.55,77550.07,0.0,0.04494,3e-05,9.5984]
[1777083497874,35.55,77550.62,0.0,0.04495,3e-05,9.60081]
[1777083502909,35.55,77551.46,0.0,0.04497,3e-05,9.60459]
[1777083509958,35.55,77554.28,0.0,0.04504,3e-05,9.61744]
[1777083519020,35.55,77556.08,0.0,0.04508,3e-05,9.62324]
[1777083526069,35.54,77557.3,0.0,0.04511,3e-05,9.62849]
[1777083532159,35.54,77557.77,0.0,0.04512,3e-05,9.63042]
[1777083538156,35.54,77557.87,0.0,0.04512,3e-05,9.63037]
[1777083544197,35.54,77557.88,0.0,0.04512,3e-05,9.63004]
[1777083552253,35.54,77558.02,0.0,0.04512,3e-05,9.63018]
[1777083557288,35.54,77554.42,0.0,0.04502,3e-05,9.61324]
[1777083562324,35.54,77555.39,0.0,0.04505,3e-05,9.61755]
[1777083567359,35.54,77555.5,0.0,0.04505,3e-05,9.61785]
[1777083573399,35.54,77556.0,0.0,0.04505,3e-05,9.61778]
[1777083578435,35.54,77555.97,0.0,0.04505,3e-05,9.61743]
[1777083584478,35.54,77556.54,0.0,0.04506,3e-05,9.61981]
[1777083589511,35.54,77556.95,0.0,0.04507,3e-05,9.62147]
[1777083594547,35.54,77557.0,0.0,0.04507,3e-05,9.62146]
[1777083595896,35.54,77556.81,0.0,0.04507,3e-05,9.62053]
[1777083596563,35.54,77556.59,0.0,0.04506,3e-05,9.61946]
[1777083602604,35.54,77556.84,0.0,0.04507,3e-05,9.62035]
[1777083602777,35.54,77556.84,0.0,0.04507,3e-05,9.62035]
[1777083602878,35.54,77557.1,0.0,0.04507,3e-05,9.62156]
[1777083608646,35.54,77555.92,0.0,0.04504,3e-05,9.61579]
[1777083613684,35.54,77555.26,0.0,0.04502,3e-05,9.61254]
[1777083618725,35.54,77555.62,0.0,0.04503,3e-05,9.61407]
[1777083621230,35.54,77555.52,0.0,0.04503,3e-05,9.61354]
[1777083621328,35.54,77555.45,0.0,0.04503,3e-05,9.61314]
[1777083628790,35.54,77555.52,0.0,0.04503,3e-05,9.61322]
[1777083635838,35.54,77555.63,0.0,0.04502,3e-05,9.61138]
[1777083640873,35.54,77555.54,0.0,0.04501,3e-05,9.6108]
[1777083645909,35.54,77555.66,0.0,0.04502,3e-05,9.6112]
[1777083648849,35.54,77555.68,0.0,0.04502,3e-05,9.61126]
[1777083648950,35.54,77555.61,0.0,0.04501,3e-05,9.61084]
[1777083652134,35.54,77555.61,0.0,0.04501,3e-05,9.61081]
[1777083652211,35.54,77555.14,0.0,0.045,3e-05,9.60857]
[1777083652794,35.54,77555.14,0.0,0.045,3e-05,9.60857]
[1777083652802,35.54,77555.16,0.0,0.045,3e-05,9.60866]
[1777083659026,35.54,77552.7,0.0,0.04494,3e-05,9.5971]
[1777083664063,35.54,77552.05,0.0,0.04492,3e-05,9.59405]
[1777083669100,35.54,77551.2,0.0,0.0449,3e-05,9.5901]
[1777083674133,35.54,77550.44,0.0,0.04488,3e-05,9.58659]
[1777083680175,35.54,77549.5,0.0,0.04485,3e-05,9.58229]
[1777083692259,35.54,77548.28,0.0,0.04481,3e-05,9.57472]
[1777083697294,35.54,77548.23,0.0,0.04481,3e-05,9.57462]
[1777083704346,35.54,77547.68,0.0,0.0448,3e-05,9.57226]
[1777083714413,35.54,77547.56,0.0,0.0448,3e-05,9.572]
[1777083720458,35.54,77547.03,0.0,0.04478,3e-05,9.56974]
[1777083728513,35.54,77545.39,0.0,0.04474,3e-05,9.56246]
[1777083735349,35.54,77545.06,0.0,0.04474,3e-05,9.56125]
[1777083740598,35.54,77542.8,0.0,0.04468,3e-05,9.55102]
[1777083745633,35.54,77540.49,0.0,0.04462,3e-05,9.54071]
[1777083750667,35.54,77540.35,0.0,0.04462,3e-05,9.54046]
[1777083755704,35.54,77540.04,0.0,0.0446,3e-05,9.53732]
[1777083760737,35.54,77541.93,0.0,0.04466,3e-05,9.54642]
[1777083765772,35.54,77541.78,0.0,0.04465,3e-05,9.54607]
[1777083771815,35.54,77541.9,0.0,0.04466,3e-05,9.54704]
[1777083776850,35.54,77543.04,0.0,0.04469,3e-05,9.55265]
[1777083781885,35.54,77542.78,0.0,0.04469,3e-05,9.55175]
[1777083787927,35.54,77544.51,0.0,0.04473,3e-05,9.56007]
[1777083794047,35.54,77544.85,0.0,0.04474,3e-05,9.56187]
[1777083800018,35.54,77545.4,0.0,0.04476,3e-05,9.56472]
[1777083805840,35.55,77546.55,0.0,0.04479,3e-05,9.57025]
[1777083812096,35.55,77546.6,0.0,0.04478,3e-05,9.56854]
[1777083819145,35.55,77547.14,0.0,0.0448,3e-05,9.57129]
[1777083829008,35.55,77553.86,0.0,0.04498,3e-05,9.60237]
[1777083831633,35.55,77553.86,0.0,0.04498,3e-05,9.60234]
[1777083833182,35.55,77554.69,0.0,0.045,3e-05,9.60614]
[1777083839286,35.55,77555.75,0.0,0.04502,3e-05,9.61085]
[1777083841442,35.55,77568.52,0.0,0.04536,3e-05,9.67023]
[1777083847342,35.54,77572.35,0.0,0.04546,3e-05,9.68719]
[1777083852780,35.54,77571.68,0.0,0.04544,3e-05,9.68347]
[1777083859426,35.54,77570.92,0.0,0.04541,3e-05,9.67876]
[1777083864924,35.54,77571.03,0.0,0.04541,3e-05,9.67871]
[1777083869288,35.54,77571.42,0.0,0.04541,3e-05,9.67968]
[1777083875535,35.54,77571.29,0.0,0.0454,3e-05,9.67611]
[1777083882587,35.54,77570.71,0.0,0.04538,3e-05,9.67249]
[1777083887623,35.54,77572.11,0.0,0.04541,3e-05,9.67835]
[1777083891693,35.54,77572.14,0.0,0.04541,3e-05,9.67808]
[1777083897692,35.54,77572.75,0.0,0.04542,3e-05,9.67993]
[1777083902730,35.53,77571.83,0.0,0.04539,3e-05,9.67494]
[1777083908769,35.53,77572.2,0.0,0.04539,3e-05,9.67587]
[1777083913805,35.53,77571.58,0.0,0.04537,3e-05,9.67233]
[1777083918841,35.53,77570.98,0.0,0.04535,3e-05,9.66891]
[1777083923874,35.53,77570.25,0.0,0.04533,3e-05,9.6649]
[1777083929916,35.53,77569.63,0.0,0.04531,3e-05,9.66135]
[1777083934952,35.53,77569.94,0.0,0.04531,3e-05,9.66012]
[1777083940994,35.53,77569.98,0.0,0.0453,3e-05,9.65967]
[1777083947037,35.53,77569.65,0.0,0.04529,3e-05,9.65751]
[1777083952072,35.53,77569.59,0.0,0.04529,3e-05,9.65671]
[1777083957106,35.53,77574.9,0.0,0.04543,3e-05,9.68098]
[1777083962141,35.53,77579.62,0.0,0.04555,3e-05,9.70219]
[1777083967177,35.52,77581.69,0.0,0.0456,3e-05,9.71099]
[1777083972212,35.52,77582.16,0.0,0.0456,3e-05,9.71227]
[1777083980060,35.52,77583.57,0.0,0.04563,3e-05,9.71733]
[1777083985303,35.52,77583.86,0.0,0.04563,3e-05,9.71752]
[1777083991346,35.52,77584.17,0.0,0.04563,3e-05,9.71587]
[1777083996381,35.52,77584.69,0.0,0.04563,3e-05,9.71715]
[1777084004437,35.52,77584.44,0.0,0.04562,3e-05,9.71447]
[1777084009472,35.51,77584.89,0.0,0.04562,3e-05,9.71563]
[1777084015514,35.51,77584.83,0.0,0.04559,3e-05,9.70936]
[1777084020549,35.51,77585.28,0.0,0.04559,3e-05,9.71058]
[1777084025873,35.5,77588.04,0.0,0.04564,3e-05,9.71931]
[1777084031626,35.48,77594.94,0.0,0.04575,3e-05,9.7378]
[1777084036660,35.47,77604.22,0.0,0.04592,3e-05,9.76917]
[1777084039219,35.46,77603.78,0.0,0.04588,3e-05,9.76208]
[1777084044777,35.45,77607.95,0.0,0.04592,3e-05,9.76952]
[1777084050758,35.43,77609.06,0.0,0.04585,3e-05,9.75796]
[1777084056120,35.41,77608.22,0.0,0.04574,3e-05,9.73868]
[1777084065864,35.39,77607.17,0.0,0.04561,3e-05,9.71478]
[1777084070913,35.38,77606.91,0.0,0.04558,3e-05,9.71044]
[1777084072904,35.38,77606.22,0.0,0.04556,3e-05,9.70658]
[1777084078963,35.38,77607.98,0.0,0.04558,3e-05,9.71032]
[1777084083996,35.37,77607.88,0.0,0.04557,3e-05,9.70919]
[1777084088141,35.37,77620.23,0.0,0.0459,3e-05,9.76676]
[1777084089838,35.37,77620.3,0.0,0.04589,3e-05,9.76529]
[1777084090032,35.37,77620.3,0.0,0.04589,3e-05,9.76529]
[1777084100111,35.37,77615.16,0.0,0.04573,3e-05,9.73727]
[1777084105145,35.36,77616.11,0.0,0.04574,3e-05,9.73849]
[1777084110214,35.36,77615.72,0.0,0.04572,3e-05,9.73469]
[1777084111187,35.36,77615.33,0.0,0.04568,3e-05,9.72878]
[1777084112263,35.36,77615.24,0.0,0.04568,3e-05,9.72771]
[1777084113202,35.36,77615.9,0.0,0.04569,3e-05,9.73018]
[1777084114545,35.36,77616.35,0.0,0.0457,3e-05,9.73166]
[1777084115217,35.35,77616.06,0.0,0.04569,3e-05,9.72965]
[1777084121258,35.35,77611.72,0.0,0.04555,3e-05,9.70554]
[1777084127300,35.35,77610.88,0.0,0.04551,3e-05,9.69778]
[1777084132335,35.34,77608.4,0.0,0.04542,3e-05,9.68265]
[1777084137369,35.34,77607.9,0.0,0.04539,3e-05,9.67689]
[1777084142405,35.33,77607.58,0.0,0.04536,3e-05,9.67204]
[1777084147439,35.33,77607.31,0.0,0.04533,3e-05,9.66793]
[1777084160532,35.33,77606.44,0.0,0.0453,3e-05,9.66116]
[1777084165566,35.32,77606.25,0.0,0.04529,3e-05,9.65935]
[1777084170602,35.32,77606.51,0.0,0.04529,3e-05,9.65965]
[1777084175636,35.32,77607.1,0.0,0.04529,3e-05,9.65937]
[1777084180672,35.32,77607.58,0.0,0.0453,3e-05,9.66069]
[1777084185707,35.32,77608.34,0.0,0.04531,3e-05,9.66332]
[1777084190743,35.32,77608.91,0.0,0.04532,3e-05,9.66503]
[1777084195782,35.32,77609.4,0.0,0.04533,3e-05,9.66636]
[1777084200818,35.32,77610.64,0.0,0.04535,3e-05,9.67118]
[1777084206860,35.31,77610.84,0.0,0.04535,3e-05,9.67092]
[1777084211895,35.31,77612.44,0.0,0.04539,3e-05,9.67741]
[1777084217935,35.31,77612.13,0.0,0.04537,3e-05,9.67471]
[1777084222970,35.31,77612.17,0.0,0.04537,3e-05,9.67388]
[1777084229013,35.31,77612.88,0.0,0.04538,3e-05,9.67598]
[1777084234048,35.31,77612.89,0.0,0.04537,3e-05,9.67288]
[1777084239082,35.31,77613.4,0.0,0.04537,3e-05,9.67426]
[1777084244117,35.31,77613.32,0.0,0.04537,3e-05,9.67288]
[1777084249154,35.3,77613.15,0.0,0.04536,3e-05,9.67108]
[1777084254189,35.3,77611.4,0.0,0.0453,3e-05,9.66188]
[1777084260230,35.3,77608.97,0.0,0.04523,3e-05,9.64947]
[1777084265265,35.3,77608.32,0.0,0.04521,3e-05,9.64562]
[1777084274330,35.3,77607.13,0.0,0.04517,3e-05,9.6387]
[1777084279365,35.3,77602.93,0.0,0.04506,3e-05,9.61837]
[1777084284401,35.3,77604.53,0.0,0.04509,3e-05,9.62526]
[1777084290442,35.3,77604.43,0.0,0.04509,3e-05,9.62407]
[1777084296484,35.3,77604.76,0.0,0.04508,3e-05,9.62278]
[1777084301518,35.3,77606.92,0.0,0.04514,3e-05,9.63225]
[1777084306553,35.29,77606.8,0.0,0.04513,3e-05,9.63102]
[1777084311588,35.29,77609.8,0.0,0.04521,3e-05,9.64443]
[1777084314071,35.29,77613.86,0.0,0.04531,3e-05,9.66333]
[1777084314139,35.29,77613.56,0.0,0.0453,3e-05,9.66156]
[1777084320445,35.29,77614.25,0.0,0.04531,3e-05,9.66371]
[1777084325690,35.29,77614.54,0.0,0.04532,3e-05,9.66397]
[1777084330723,35.29,77615.25,0.0,0.04533,3e-05,9.6664]
[1777084335759,35.29,77616.56,0.0,0.04536,3e-05,9.67159]
[1777084340798,35.29,77617.63,0.0,0.04538,3e-05,9.67564]
[1777084345829,35.29,77619.01,0.0,0.04541,3e-05,9.68108]
[1777084350864,35.28,77619.18,0.0,0.04541,3e-05,9.68084]
[1777084355899,35.28,77624.1,0.0,0.04553,3e-05,9.70077]
[1777084360933,35.28,77624.52,0.0,0.04553,3e-05,9.70155]
[1777084365969,35.28,77623.96,0.0,0.04551,3e-05,9.69775]
[1777084371007,35.28,77622.91,0.0,0.04547,3e-05,9.69166]
[1777084377045,35.28,77616.87,0.0,0.04531,3e-05,9.6622]
[1777084382081,35.28,77616.12,0.0,0.04528,3e-05,9.65782]
[1777084387115,35.27,77615.91,0.0,0.04527,3e-05,9.65601]
[1777084392150,35.27,77615.77,0.0,0.04526,3e-05,9.65453]
[1777084397185,35.27,77615.59,0.0,0.04525,3e-05,9.65289]
[1777084402221,35.27,77617.84,0.0,0.04531,3e-05,9.66265]
[1777084407260,35.27,77621.0,0.0,0.04539,3e-05,9.67663]
[1777084412290,35.27,77622.34,0.0,0.04541,3e-05,9.67981]
[1777084417325,35.27,77622.42,0.0,0.04541,3e-05,9.67919]
[1777084422361,35.27,77621.78,0.0,0.04538,3e-05,9.6752]
[1777084429570,35.27,77620.92,0.0,0.04536,3e-05,9.67059]
[1777084436458,35.26,77619.18,0.0,0.0453,3e-05,9.66045]
[1777084441493,35.26,77615.37,0.0,0.04519,3e-05,9.64173]
[1777084446635,35.26,77614.64,0.0,0.04517,3e-05,9.63788]
[1777084447535,35.26,77614.15,0.0,0.04515,3e-05,9.6352]
[1777084451205,35.26,77612.01,0.0,0.0451,3e-05,9.62479]
[1777084451565,35.26,77611.38,0.0,0.04508,3e-05,9.62173]
[1777084456598,35.26,77608.38,0.0,0.045,3e-05,9.60717]
[1777084469219,35.26,77609.86,0.0,0.04503,3e-05,9.61366]
[1777084469321,35.26,77610.97,0.0,0.04506,3e-05,9.61811]
[1777084474725,35.26,77611.61,0.0,0.04506,3e-05,9.6185]
[1777084475724,35.26,77611.61,0.0,0.04506,3e-05,9.6185]
[1777084481573,35.26,77607.29,0.0,0.04494,3e-05,9.59771]
[1777084486814,35.26,77608.01,0.0,0.04496,3e-05,9.60068]
[1777084497889,35.26,77609.01,0.0,0.04498,3e-05,9.60452]
[1777084509973,35.26,77608.35,0.0,0.04496,3e-05,9.60057]
[1777084515010,35.25,77598.84,0.0,0.04471,3e-05,9.55587]
[1777084520044,35.26,77595.64,0.0,0.04462,3e-05,9.54102]
[1777084525078,35.26,77595.51,0.0,0.04462,3e-05,9.54053]
[1777084531120,35.26,77598.49,0.0,0.04469,3e-05,9.55237]
[1777084536155,35.26,77598.82,0.0,0.0447,3e-05,9.55392]
[1777084541227,35.26,77599.13,0.0,0.04471,3e-05,9.55538]
[1777084541992,35.26,77598.73,0.0,0.0447,3e-05,9.55352]
[1777084542986,35.26,77598.8,0.0,0.0447,3e-05,9.55385]
[1777084543914,35.26,77599.09,0.0,0.04471,3e-05,9.5552]
[1777084546713,35.26,77607.12,0.0,0.04492,3e-05,9.59269]
[1777084552267,35.25,77608.03,0.0,0.04494,3e-05,9.59652]
[1777084557303,35.25,77608.22,0.0,0.04494,3e-05,9.5971]
[1777084562339,35.25,77608.61,0.0,0.04495,3e-05,9.59859]
[1777084564045,35.25,77608.49,0.0,0.04495,3e-05,9.59796]
[1777084564352,35.25,77607.49,0.0,0.04492,3e-05,9.59321]
[1777084564822,35.25,77607.49,0.0,0.04492,3e-05,9.59321]
[1777084564869,35.25,77608.04,0.0,0.04494,3e-05,9.59573]
[1777084568963,35.25,77607.91,0.0,0.04493,3e-05,9.595]
[1777084570341,35.25,77608.28,0.0,0.04494,3e-05,9.5966]
[1777084570372,35.25,77608.28,0.0,0.04494,3e-05,9.5966]
[1777084580464,35.25,77603.48,0.0,0.04481,3e-05,9.57372]
[1777084585500,35.25,77602.1,0.0,0.04477,3e-05,9.56715]
[1777084592354,35.25,77602.2,0.0,0.04477,3e-05,9.56539]
[1777084598592,35.25,77602.01,0.0,0.04476,3e-05,9.5644]
[1777084603625,35.25,77602.1,0.0,0.04476,3e-05,9.56476]
[1777084609668,35.25,77601.97,0.0,0.04476,3e-05,9.56408]
[1777084614702,35.25,77602.04,0.0,0.04476,3e-05,9.56435]
[1777084619739,35.25,77601.96,0.0,0.04476,3e-05,9.56393]
[1777084625779,35.25,77601.59,0.0,0.04475,3e-05,9.56214]
[1777084630821,35.25,77601.78,0.0,0.04475,3e-05,9.56298]
[1777084635855,35.25,77601.83,0.0,0.04475,3e-05,9.56317]
[1777084640891,35.25,77602.26,0.0,0.04477,3e-05,9.56514]
[1777084652777,35.25,77604.9,0.0,0.04482,3e-05,9.57507]
[1777084658014,35.25,77605.38,0.0,0.04484,3e-05,9.57717]
[1777084663045,35.25,77605.63,0.0,0.04484,3e-05,9.57815]
[1777084668080,35.25,77603.6,0.0,0.04479,3e-05,9.56857]
[1777084674121,35.25,77602.52,0.0,0.04476,3e-05,9.56345]
[1777084679156,35.25,77602.12,0.0,0.04475,3e-05,9.56154]
[1777084685199,35.25,77602.87,0.0,0.04477,3e-05,9.56498]
[1777084691242,35.25,77606.1,0.0,0.04485,3e-05,9.57994]
[1777084696275,35.25,77606.38,0.0,0.04486,3e-05,9.58106]
[1777084703131,35.25,77606.15,0.0,0.04485,3e-05,9.57973]
[1777084708104,35.25,77605.64,0.0,0.04484,3e-05,9.57727]
[1777084709964,35.25,77605.76,0.0,0.04484,3e-05,9.57773]
[1777084713229,35.25,77605.99,0.0,0.04484,3e-05,9.57656]
[1777084713731,35.25,77605.97,0.0,0.04483,3e-05,9.57643]
[1777084719437,35.25,77606.1,0.0,0.04484,3e-05,9.57686]
[1777084723821,35.25,77606.01,0.0,0.04483,3e-05,9.57635]
[1777084723856,35.25,77605.54,0.0,0.04482,3e-05,9.57412]
[1777084730515,35.25,77605.77,0.0,0.04483,3e-05,9.575]
[1777084737563,35.25,77605.95,0.0,0.04483,3e-05,9.57563]
[1777084742676,35.25,77605.68,0.0,0.04482,3e-05,9.57431]
[1777084749647,35.25,77604.89,0.0,0.0448,3e-05,9.57036]
[1777084755693,35.25,77604.4,0.0,0.04479,3e-05,9.56795]
[1777084760727,35.25,77604.14,0.0,0.04478,3e-05,9.56666]
[1777084765765,35.25,77603.82,0.0,0.04477,3e-05,9.56509]
[1777084770799,35.25,77603.58,0.0,0.04476,3e-05,9.5639]
[1777084776845,35.25,77603.81,0.0,0.04476,3e-05,9.5628]
[1777084780386,35.25,77603.84,0.0,0.04476,3e-05,9.56291]
[1777084780487,35.25,77603.8,0.0,0.04476,3e-05,9.56271]
[1777084781023,35.25,77603.8,0.0,0.04476,3e-05,9.56271]
[1777084781877,35.25,77603.81,0.0,0.04476,3e-05,9.56275]
[1777084784096,35.25,77604.24,0.0,0.04477,3e-05,9.56474]
[1777084784156,35.25,77604.24,0.0,0.04477,3e-05,9.56473]
[1777084785116,35.25,77604.24,0.0,0.04477,3e-05,9.56473]
[1777084785203,35.25,77604.24,0.0,0.04477,3e-05,9.56471]
[1777084786837,35.25,77604.24,0.0,0.04477,3e-05,9.56471]
[1777084786914,35.25,77604.25,0.0,0.04477,3e-05,9.56475]
[1777084791989,35.25,77604.22,0.0,0.04477,3e-05,9.56457]
[1777084792086,35.25,77603.39,0.0,0.04475,3e-05,9.56067]
[1777084795977,35.25,77604.1,0.0,0.04477,3e-05,9.56397]
[1777084797013,35.25,77604.08,0.0,0.04477,3e-05,9.56386]
[1777084803339,35.25,77604.06,0.0,0.04476,3e-05,9.56224]
[1777084803385,35.25,77604.01,0.0,0.04475,3e-05,9.56198]
[1777084812087,35.25,77604.02,0.0,0.04475,3e-05,9.56201]
[1777084812177,35.25,77604.1,0.0,0.04476,3e-05,9.56233]
[1777084821151,35.25,77604.18,0.0,0.04476,3e-05,9.56264]
[1777084826188,35.25,77603.32,0.0,0.04474,3e-05,9.55859]
[1777084827475,35.25,77603.32,0.0,0.04474,3e-05,9.55859]
[1777084827561,35.25,77604.04,0.0,0.04475,3e-05,9.56195]
[1777084834048,35.25,77604.0,0.0,0.04474,3e-05,9.55961]
[1777084840287,35.25,77603.93,0.0,0.04474,3e-05,9.55926]
[1777084845471,35.25,77603.97,0.0,0.04474,3e-05,9.55943]
[1777084845556,35.25,77601.82,0.0,0.04469,3e-05,9.54939]
[1777084847423,35.25,77601.68,0.0,0.04468,3e-05,9.54875]
[1777084847428,35.25,77601.57,0.0,0.04468,3e-05,9.54825]
[1777084854188,35.25,77599.69,0.0,0.04463,3e-05,9.53962]
[1777084859420,35.25,77599.48,0.0,0.04463,3e-05,9.53878]
[1777084864482,35.25,77599.94,0.0,0.04464,3e-05,9.54105]
[1777084869514,35.25,77600.11,0.0,0.04464,3e-05,9.54198]
[1777084881598,35.25,77601.24,0.0,0.04468,3e-05,9.54743]
[1777084886634,35.25,77600.94,0.0,0.04467,3e-05,9.54611]
[1777084891668,35.25,77599.98,0.0,0.04463,3e-05,9.53961]
[1777084896703,35.25,77598.62,0.0,0.0446,3e-05,9.53343]
[1777084901738,35.25,77599.27,0.0,0.04462,3e-05,9.53663]
[1777084906774,35.25,77599.27,0.0,0.04462,3e-05,9.5368]
[1777084912815,35.25,77599.23,0.0,0.04462,3e-05,9.5368]
[1777084920872,35.25,77598.95,0.0,0.04461,3e-05,9.53576]
[1777084925918,35.25,77596.85,0.0,0.04456,3e-05,9.52617]
[1777084931955,35.25,77596.07,0.0,0.04454,3e-05,9.52284]
[1777084937995,35.25,77595.4,0.0,0.04452,3e-05,9.52005]
[1777084943031,35.25,77595.18,0.0,0.04452,3e-05,9.51932]
[1777084948066,35.25,77595.0,0.0,0.04452,3e-05,9.51878]
[1777084950299,35.25,77594.84,0.0,0.04451,3e-05,9.51809]
[1777084950327,35.25,77594.84,0.0,0.04451,3e-05,9.51809]
[1777084950356,35.25,77594.84,0.0,0.04451,3e-05,9.51809]
[1777084951087,35.25,77594.94,0.0,0.04451,3e-05,9.51657]
[1777084956122,35.25,77594.8,0.0,0.0445,3e-05,9.51623]
[1777084958023,35.25,77594.5,0.0,0.0445,3e-05,9.51489]
[1777084958086,35.25,77594.75,0.0,0.0445,3e-05,9.51612]
[1777084964978,35.25,77594.56,0.0,0.0445,3e-05,9.51568]
[1777084970219,35.25,77594.57,0.0,0.0445,3e-05,9.51605]
[1777084975254,35.25,77594.7,0.0,0.04451,3e-05,9.51697]
[1777084980291,35.25,77596.42,0.0,0.04456,3e-05,9.5253]
[1777084985326,35.25,77596.38,0.0,0.04456,3e-05,9.52536]
[1777084990361,35.25,77596.77,0.0,0.04457,3e-05,9.52741]
[1777084997410,35.25,77596.94,0.0,0.04457,3e-05,9.52851]
[1777085003452,35.25,77597.28,0.0,0.04459,3e-05,9.53035]
[1777085010502,35.25,77597.6,0.0,0.0446,3e-05,9.53212]
[1777085017725,35.25,77597.82,0.0,0.04459,3e-05,9.5312]
[1777085024599,35.25,77597.96,0.0,0.0446,3e-05,9.53223]
[1777085029635,35.25,77598.31,0.0,0.04461,3e-05,9.53404]
[1777085034670,35.25,77598.49,0.0,0.04461,3e-05,9.53505]
[1777085039704,35.25,77598.58,0.0,0.04462,3e-05,9.53562]
[1777085045541,35.26,77599.16,0.0,0.04463,3e-05,9.5385]
[1777085050782,35.26,77600.19,0.0,0.04466,3e-05,9.54343]
[1777085055817,35.26,77600.67,0.0,0.04468,3e-05,9.54576]
[1777085065682,35.26,77601.37,0.0,0.04469,3e-05,9.54914]
[1777085071929,35.26,77601.55,0.0,0.04469,3e-05,9.54792]
[1777085076963,35.26,77602.23,0.0,0.04471,3e-05,9.55113]
[1777085081998,35.26,77602.44,0.0,0.04471,3e-05,9.55214]
[1777085088040,35.26,77602.44,0.0,0.04471,3e-05,9.55217]
[1777085095892,35.26,77603.14,0.0,0.04473,3e-05,9.55546]
[1777085105176,35.26,77603.26,0.0,0.04474,3e-05,9.556]
[1777085116033,35.26,77603.32,0.0,0.04474,3e-05,9.55626]
[1777085126103,35.26,77603.13,0.0,0.04473,3e-05,9.55536]
[1777085129876,35.26,77601.62,0.0,0.04469,3e-05,9.54831]
[1777085129931,35.26,77601.49,0.0,0.04469,3e-05,9.54771]
[1777085130506,35.26,77601.49,0.0,0.04469,3e-05,9.54771]
[1777085130607,35.26,77601.47,0.0,0.04469,3e-05,9.54762]
[1777085136173,35.26,77601.4,0.0,0.04468,3e-05,9.54525]
[1777085141419,35.26,77601.4,0.0,0.04468,3e-05,9.54532]
[1777085146454,35.26,77600.8,0.0,0.04466,3e-05,9.5426]
[1777085151597,35.26,77597.23,0.0,0.04457,3e-05,9.52608]
[1777085159546,35.26,77597.63,0.0,0.04458,3e-05,9.52838]
[1777085164580,35.26,77597.55,0.0,0.04458,3e-05,9.52821]
[1777085169616,35.26,77597.61,0.0,0.04458,3e-05,9.5287]
[1777085176457,35.26,77597.33,0.0,0.04458,3e-05,9.52765]
[1777085186527,35.26,77597.5,0.0,0.04459,3e-05,9.52885]
[1777085191769,35.26,77597.43,0.0,0.04458,3e-05,9.52666]
[1777085200124,35.26,77597.39,0.0,0.04458,3e-05,9.52668]
[1777085206669,35.26,77597.1,0.0,0.04457,3e-05,9.52577]
[1777085212916,35.26,77595.8,0.0,0.04454,3e-05,9.52001]
[1777085219967,35.26,77595.42,0.0,0.04453,3e-05,9.51862]
[1777085225000,35.26,77597.62,0.0,0.04459,3e-05,9.52908]
[1777085235071,35.26,77598.4,0.0,0.04461,3e-05,9.53309]
[1777085240106,35.26,77597.96,0.0,0.0446,3e-05,9.53118]
[1777085245140,35.26,77597.34,0.0,0.04459,3e-05,9.52847]
[1777085250176,35.26,77597.03,0.0,0.04458,3e-05,9.52723]
[1777085256218,35.26,77596.67,0.0,0.04456,3e-05,9.5237]
[1777085261253,35.26,77595.81,0.0,0.04454,3e-05,9.51994]
[1777085267090,35.26,77595.57,0.0,0.04454,3e-05,9.51913]
[1777085272329,35.26,77595.41,0.0,0.04453,3e-05,9.51865]
[1777085277365,35.26,77595.16,0.0,0.04453,3e-05,9.51776]
[1777085282401,35.26,77595.16,0.0,0.04453,3e-05,9.51803]
[1777085287436,35.26,77594.77,0.0,0.04452,3e-05,9.51651]
[1777085292470,35.26,77594.82,0.0,0.04452,3e-05,9.51702]
[1777085299519,35.26,77594.91,0.0,0.04453,3e-05,9.51783]
[1777085304554,35.26,77595.15,0.0,0.04454,3e-05,9.51922]
[1777085309589,35.27,77595.2,0.0,0.04454,3e-05,9.51972]
[1777085317325,35.27,77594.6,0.0,0.04452,3e-05,9.51503]
[1777085327513,35.27,77594.83,0.0,0.04453,3e-05,9.5169]
[1777085332752,35.27,77595.89,0.0,0.04456,3e-05,9.52217]
[1777085337786,35.27,77596.17,0.0,0.04457,3e-05,9.52371]
[1777085343830,35.27,77596.31,0.0,0.04457,3e-05,9.52463]
[1777085349873,35.27,77596.81,0.0,0.04459,3e-05,9.5272]
[1777085354909,35.27,77595.76,0.0,0.04456,3e-05,9.52252]
[1777085364978,35.27,77596.16,0.0,0.04457,3e-05,9.52483]
[1777085371080,35.27,77596.27,0.0,0.04458,3e-05,9.52547]
[1777085377864,35.27,77596.47,0.0,0.04457,3e-05,9.52471]
[1777085383106,35.27,77597.24,0.0,0.0446,3e-05,9.5285]
[1777085388139,35.27,77602.05,0.0,0.04472,3e-05,9.55098]
[1777085393174,35.27,77600.8,0.0,0.04469,3e-05,9.54518]
[1777085398210,35.27,77601.6,0.0,0.04471,3e-05,9.54895]
[1777085403245,35.27,77601.23,0.0,0.0447,3e-05,9.54725]
[1777085409286,35.27,77601.53,0.0,0.04471,3e-05,9.54868]
[1777085415328,35.27,77601.42,0.0,0.04471,3e-05,9.5482]
[1777085426405,35.27,77601.31,0.0,0.0447,3e-05,9.54774]
[1777085436475,35.27,77601.28,0.0,0.0447,3e-05,9.54554]
[1777085442521,35.27,77601.1,0.0,0.04469,3e-05,9.54476]
[1777085448358,35.27,77601.1,0.0,0.04469,3e-05,9.54482]
[1777085453599,35.27,77600.97,0.0,0.04469,3e-05,9.54427]
[1777085458633,35.27,77600.98,0.0,0.04469,3e-05,9.54437]
[1777085463668,35.27,77600.92,0.0,0.04469,3e-05,9.54414]
[1777085468707,35.27,77600.77,0.0,0.04468,3e-05,9.5435]
[1777085478572,35.27,77600.59,0.0,0.04468,3e-05,9.54278]
[1777085483808,35.27,77600.34,0.0,0.04467,3e-05,9.54168]
[1777085493880,35.27,77600.9,0.0,0.04468,3e-05,9.54232]
[1777085498914,35.27,77599.8,0.0,0.04465,3e-05,9.53731]
[1777085504956,35.27,77598.8,0.0,0.04463,3e-05,9.53279]
[1777085509991,35.27,77599.53,0.0,0.04465,3e-05,9.53633]
[1777085515033,35.27,77599.56,0.0,0.04465,3e-05,9.53658]
[1777085520064,35.27,77600.31,0.0,0.04467,3e-05,9.54017]
[1777085528122,35.27,77600.81,0.0,0.04468,3e-05,9.54262]
[1777085532582,35.27,77600.98,0.0,0.04469,3e-05,9.54345]
[1777085532655,35.27,77601.02,0.0,0.04469,3e-05,9.54365]
[1777085539197,35.27,77600.92,0.0,0.04469,3e-05,9.54326]
[1777085545241,35.27,77601.76,0.0,0.04471,3e-05,9.54723]
[1777085550275,35.27,77601.74,0.0,0.04471,3e-05,9.54716]
[1777085554019,35.27,77602.11,0.0,0.04471,3e-05,9.54679]
[1777085554995,35.27,77602.25,0.0,0.04471,3e-05,9.54745]
[1777085560345,35.27,77602.51,0.0,0.04472,3e-05,9.54869]
[1777085564043,35.27,77603.02,0.0,0.04473,3e-05,9.55108]
[1777085565161,35.27,77603.92,0.0,0.04476,3e-05,9.55527]
[1777085577464,35.27,77603.71,0.0,0.04475,3e-05,9.55422]
[1777085579124,35.27,77603.54,0.0,0.04475,3e-05,9.55342]
[1777085581751,35.27,77603.05,0.0,0.04473,3e-05,9.55113]
[1777085590211,35.27,77602.01,0.0,0.04471,3e-05,9.5463]
[1777085596802,35.27,77601.7,0.0,0.0447,3e-05,9.54488]
[1777085599958,35.27,77601.39,0.0,0.04469,3e-05,9.5435]
[1777085601839,35.27,77601.39,0.0,0.04469,3e-05,9.54351]
[1777085607537,35.27,77600.84,0.0,0.04468,3e-05,9.54102]
[1777085612711,35.27,77600.27,0.0,0.04465,3e-05,9.53635]
[1777085617747,35.27,77602.01,0.0,0.0447,3e-05,9.54454]
[1777085629721,35.27,77602.44,0.0,0.04471,3e-05,9.54659]
[1777085634865,35.27,77601.86,0.0,0.0447,3e-05,9.54397]
[1777085639899,35.27,77602.36,0.0,0.04471,3e-05,9.54635]
[1777085644939,35.27,77604.22,0.0,0.04476,3e-05,9.55505]
[1777085651330,35.27,77603.64,0.0,0.04474,3e-05,9.55232]
[1777085652781,35.27,77603.64,0.0,0.04474,3e-05,9.55232]
[1777085652816,35.27,77603.64,0.0,0.04474,3e-05,9.55231]
[1777085653774,35.27,77603.64,0.0,0.04474,3e-05,9.55231]
[1777085654649,35.27,77603.64,0.0,0.04474,3e-05,9.55231]
[1777085659833,35.27,77603.56,0.0,0.04474,3e-05,9.55192]
[1777085663258,35.27,77606.45,0.0,0.04482,3e-05,9.56539]
[1777085663785,35.27,77607.95,0.0,0.04486,3e-05,9.57239]
[1777085665538,35.27,77607.95,0.0,0.04486,3e-05,9.57237]
[1777085665817,35.27,77608.65,0.0,0.04487,3e-05,9.5756]
[1777085673912,35.27,77608.6,0.0,0.04487,3e-05,9.57516]
[1777085673985,35.27,77608.43,0.0,0.04486,3e-05,9.57213]
[1777085679175,35.27,77605.52,0.0,0.04478,3e-05,9.55834]
[1777085684211,35.27,77604.24,0.0,0.04475,3e-05,9.55234]
[1777085689246,35.27,77604.25,0.0,0.04475,3e-05,9.55238]
[1777085695110,35.27,77603.85,0.0,0.04473,3e-05,9.55051]
[1777085701330,35.27,77603.76,0.0,0.04473,3e-05,9.55008]
[1777085706365,35.27,77603.63,0.0,0.04473,3e-05,9.54948]
[1777085711399,35.27,77604.44,0.0,0.04475,3e-05,9.55324]
[1777085716435,35.27,77603.71,0.0,0.04473,3e-05,9.54983]
[1777085723484,35.27,77603.51,0.0,0.04473,3e-05,9.5489]
[1777085725904,35.27,77603.51,0.0,0.04473,3e-05,9.5489]
[1777085726505,35.27,77603.52,0.0,0.04473,3e-05,9.54895]
[1777085728441,35.27,77603.07,0.0,0.04471,3e-05,9.54685]
[1777085728518,35.27,77602.78,0.0,0.04471,3e-05,9.54551]
[1777085733554,35.27,77601.06,0.0,0.04465,3e-05,9.53544]
[1777085740603,35.27,77600.17,0.0,0.04463,3e-05,9.53146]
[1777085747045,35.27,77600.17,0.0,0.04463,3e-05,9.53146]
[1777085747652,35.27,77599.32,0.0,0.04461,3e-05,9.5277]
[1777085749031,35.27,77596.39,0.0,0.04453,3e-05,9.51409]
[1777085749666,35.27,77595.73,0.0,0.04451,3e-05,9.51105]
[1777085756714,35.27,77594.21,0.0,0.04448,3e-05,9.50445]
[1777085761752,35.27,77595.04,0.0,0.0445,3e-05,9.50866]
[1777085767793,35.27,77595.51,0.0,0.04452,3e-05,9.51124]
[1777085772827,35.27,77597.67,0.0,0.04457,3e-05,9.52156]
[1777085777868,35.27,77597.54,0.0,0.04457,3e-05,9.52119]
[1777085782908,35.27,77600.27,0.0,0.04465,3e-05,9.53412]
[1777085787938,35.27,77600.77,0.0,0.04466,3e-05,9.53657]
[1777085791759,35.28,77604.88,0.0,0.04477,3e-05,9.55579]
[1777085791965,35.28,77604.76,0.0,0.04476,3e-05,9.55311]
[1777085799015,35.27,77605.0,0.0,0.04476,3e-05,9.55418]
[1777085804597,35.27,77604.85,0.0,0.04476,3e-05,9.55345]
[1777085804697,35.27,77604.91,0.0,0.04476,3e-05,9.55371]
[1777085810894,35.27,77604.98,0.0,0.04476,3e-05,9.554]
[1777085819426,35.27,77604.38,0.0,0.04474,3e-05,9.55118]
[1777085819527,35.27,77604.74,0.0,0.04475,3e-05,9.55284]
[1777085822252,35.27,77604.7,0.0,0.04475,3e-05,9.55265]
[1777085822341,35.27,77604.77,0.0,0.04475,3e-05,9.55297]
[1777085828217,35.27,77604.33,0.0,0.04474,3e-05,9.55089]
[1777085833252,35.27,77603.99,0.0,0.04473,3e-05,9.5493]
[1777085838287,35.27,77603.54,0.0,0.04472,3e-05,9.54721]
[1777085849365,35.27,77603.76,0.0,0.04473,3e-05,9.54825]
[1777085854400,35.27,77603.61,0.0,0.04471,3e-05,9.54546]
[1777085860441,35.27,77604.17,0.0,0.04473,3e-05,9.54809]
[1777085865476,35.27,77604.29,0.0,0.04473,3e-05,9.54866]
[1777085870511,35.27,77604.46,0.0,0.04474,3e-05,9.54946]
[1777085876553,35.27,77604.42,0.0,0.04474,3e-05,9.54927]
[1777085881589,35.27,77604.49,0.0,0.04474,3e-05,9.5496]
[1777085887045,35.27,77604.63,0.0,0.04474,3e-05,9.55025]
[1777085887051,35.27,77604.94,0.0,0.04475,3e-05,9.5517]
[1777085893675,35.27,77605.75,0.0,0.04477,3e-05,9.55544]
[1777085895854,35.27,77605.17,0.0,0.04476,3e-05,9.55273]
[1777085895956,35.27,77601.8,0.0,0.04467,3e-05,9.537]
[1777085901527,35.27,77600.7,0.0,0.04464,3e-05,9.532]
[1777085907772,35.28,77599.76,0.0,0.04461,3e-05,9.52779]
[1777085915827,35.28,77597.43,0.0,0.04455,3e-05,9.51517]
[1777085921668,35.28,77597.51,0.0,0.04455,3e-05,9.51585]
[1777085926434,35.28,77595.97,0.0,0.04451,3e-05,9.50884]
[1777085926834,35.28,77595.97,0.0,0.04451,3e-05,9.50884]
[1777085931941,35.28,77595.65,0.0,0.0445,3e-05,9.50778]
[1777085933434,35.28,77594.49,0.0,0.04447,3e-05,9.50245]
[1777085933483,35.28,77594.49,0.0,0.04447,3e-05,9.50245]
[1777085933673,35.28,77594.49,0.0,0.04447,3e-05,9.50245]
[1777085933957,35.28,77594.75,0.0,0.04448,3e-05,9.50373]
[1777085934762,35.28,77594.75,0.0,0.04448,3e-05,9.50373]
[1777085934963,35.28,77591.43,0.0,0.04439,3e-05,9.48836]
[1777085935303,35.28,77591.43,0.0,0.04439,3e-05,9.48836]
[1777085935970,35.28,77590.26,0.0,0.04436,3e-05,9.483]
[1777085936944,35.28,77590.26,0.0,0.04436,3e-05,9.483]
[1777085936990,35.28,77590.13,0.0,0.04436,3e-05,9.48249]
[1777085941438,35.28,77590.11,0.0,0.04436,3e-05,9.48281]
[1777085942012,35.28,77588.63,0.0,0.04433,3e-05,9.47604]
[1777085942561,35.28,77588.63,0.0,0.04433,3e-05,9.47604]
[1777085943121,35.28,77588.63,0.0,0.04433,3e-05,9.47604]
[1777085945033,35.28,77578.39,0.0,0.04406,3e-05,9.42893]
[1777085950068,35.28,77576.45,0.0,0.04401,3e-05,9.4209]
[1777085955103,35.28,77574.15,0.0,0.04396,3e-05,9.4113]
[1777085960142,35.28,77572.44,0.0,0.04392,3e-05,9.40448]
[1777085965174,35.28,77571.01,0.0,0.04389,3e-05,9.39901]
[1777085970207,35.28,77570.37,0.0,0.04388,3e-05,9.39722]
[1777085975243,35.29,77570.16,0.0,0.04387,3e-05,9.39534]
[1777085980280,35.29,77569.55,0.0,0.04386,3e-05,9.39371]
[1777085985312,35.29,77570.11,0.0,0.04389,3e-05,9.3975]
[1777085990348,35.29,77569.4,0.0,0.04387,3e-05,9.3954]
[1777085995390,35.29,77576.75,0.0,0.04407,3e-05,9.43064]
[1777086000421,35.29,77579.49,0.0,0.04415,3e-05,9.44401]
[1777086003447,35.29,77590.4,0.0,0.04444,3e-05,9.49509]
[1777086008476,35.29,77592.46,0.0,0.04449,3e-05,9.50515]
[1777086013512,35.3,77586.65,0.0,0.04434,3e-05,9.47857]
[1777086018548,35.3,77584.74,0.0,0.0443,3e-05,9.47027]
[1777086023582,35.3,77584.79,0.0,0.0443,3e-05,9.47108]
[1777086028617,35.3,77584.44,0.0,0.0443,3e-05,9.47004]
[1777086033653,35.3,77583.88,0.0,0.04428,3e-05,9.46594]
[1777086037773,35.3,77579.5,0.0,0.04416,3e-05,9.44602]
[1777086038139,35.3,77579.5,0.0,0.04416,3e-05,9.44602]
[1777086044239,35.3,77576.4,0.0,0.04409,3e-05,9.43265]
[1777086051599,35.3,77575.39,0.0,0.04407,3e-05,9.42921]
[1777086058830,35.3,77574.15,0.0,0.04405,3e-05,9.42512]
[1777086063864,35.3,77577.72,0.0,0.04414,3e-05,9.44253]
[1777086072928,35.31,77579.54,0.0,0.0442,3e-05,9.45228]
[1777086077963,35.31,77580.08,0.0,0.04422,3e-05,9.45549]
[1777086082998,35.31,77580.72,0.0,0.04424,3e-05,9.45912]
[1777086085515,35.31,77580.71,0.0,0.04424,3e-05,9.4592]
[1777086085516,35.31,77580.95,0.0,0.04425,3e-05,9.46045]
[1777086090852,35.31,77579.08,0.0,0.0442,3e-05,9.45256]
[1777086097095,35.31,77579.98,0.0,0.04422,3e-05,9.45546]
[1777086102131,35.31,77579.78,0.0,0.04422,3e-05,9.45523]
[1777086110992,35.31,77580.98,0.0,0.04426,3e-05,9.46197]
[1777086111905,35.31,77580.98,0.0,0.04426,3e-05,9.46197]
[1777086112201,35.31,77581.08,0.0,0.04426,3e-05,9.46257]
[1777086112595,35.31,77581.08,0.0,0.04426,3e-05,9.46257]
[1777086113236,35.31,77581.08,0.0,0.04426,3e-05,9.46257]
[1777086114069,35.31,77581.47,0.0,0.04427,3e-05,9.4645]
[1777086114169,35.31,77581.55,0.0,0.04428,3e-05,9.465]
[1777086119249,35.31,77581.78,0.0,0.04428,3e-05,9.46666]
[1777086125292,35.31,77581.48,0.0,0.04428,3e-05,9.46597]
[1777086131133,35.32,77581.71,0.0,0.04429,3e-05,9.46774]
[1777086136369,35.32,77583.85,0.0,0.04435,3e-05,9.47823]
[1777086142411,35.32,77582.98,0.0,0.04433,3e-05,9.47481]
[1777086148452,35.32,77582.66,0.0,0.04433,3e-05,9.47395]
[1777086154495,35.32,77582.81,0.0,0.04432,3e-05,9.47315]
[1777086159530,35.32,77582.66,0.0,0.04432,3e-05,9.47297]
[1777086160766,35.32,77582.66,0.0,0.04432,3e-05,9.47297]
[1777086160790,35.32,77582.91,0.0,0.04433,3e-05,9.47433]
[1777086168593,35.32,77582.65,0.0,0.04433,3e-05,9.47394]
[1777086174640,35.32,77582.5,0.0,0.04433,3e-05,9.47386]
[1777086176520,35.32,77582.56,0.0,0.04433,3e-05,9.47424]
[1777086176650,35.32,77582.66,0.0,0.04433,3e-05,9.4748]
[1777086182027,35.32,77583.21,0.0,0.04435,3e-05,9.47775]
[1777086182057,35.32,77582.82,0.0,0.04434,3e-05,9.47604]
[1777086185713,35.32,77592.57,0.0,0.0446,3e-05,9.52159]
[1777086191555,35.32,77594.92,0.0,0.04466,3e-05,9.53263]
[1777086196789,35.32,77596.61,0.0,0.04471,3e-05,9.54056]
[1777086202832,35.32,77596.62,0.0,0.04471,3e-05,9.54059]
[1777086208874,35.32,77596.97,0.0,0.04472,3e-05,9.5422]
[1777086209782,35.32,77596.97,0.0,0.04472,3e-05,9.5422]
[1777086209885,35.32,77598.21,0.0,0.04475,3e-05,9.54797]
[1777086211996,35.32,77598.21,0.0,0.04475,3e-05,9.54796]
[1777086211998,35.32,77598.98,0.0,0.04476,3e-05,9.54942]
[1777086217937,35.32,77599.33,0.0,0.04477,3e-05,9.55094]
[1777086223979,35.32,77599.94,0.0,0.04478,3e-05,9.55366]
[1777086229014,35.32,77600.48,0.0,0.0448,3e-05,9.55605]
[1777086236063,35.32,77601.59,0.0,0.04483,3e-05,9.561]
[1777086241678,35.32,77601.51,0.0,0.04482,3e-05,9.56048]
[1777086243625,35.32,77606.53,0.0,0.04496,3e-05,9.58396]
[1777086244102,35.32,77606.53,0.0,0.04496,3e-05,9.58396]
[1777086253181,35.32,77608.53,0.0,0.04501,3e-05,9.59399]
[1777086259227,35.32,77608.54,0.0,0.04501,3e-05,9.5944]
[1777086264259,35.32,77606.07,0.0,0.04495,3e-05,9.58319]
[1777086269313,35.32,77606.08,0.0,0.04495,3e-05,9.58362]
[1777086274349,35.32,77605.84,0.0,0.04494,3e-05,9.58076]
[1777086279382,35.32,77605.86,0.0,0.04494,3e-05,9.58124]
[1777086284418,35.33,77607.72,0.0,0.04499,3e-05,9.59032]
[1777086289453,35.33,77608.04,0.0,0.04501,3e-05,9.59214]
[1777086292909,35.33,77611.76,0.0,0.0451,3e-05,9.60969]
[1777086293425,35.33,77611.76,0.0,0.0451,3e-05,9.60969]
[1777086294777,35.33,77616.77,0.0,0.04524,3e-05,9.63321]
[1777086295495,35.33,77619.01,0.0,0.0453,3e-05,9.64373]
[1777086295570,35.33,77619.01,0.0,0.0453,3e-05,9.64373]
[1777086296020,35.33,77619.01,0.0,0.0453,3e-05,9.64373]
[1777086301059,35.33,77618.93,0.0,0.0453,3e-05,9.64331]
[1777086306573,35.33,77619.12,0.0,0.0453,3e-05,9.64405]
[1777086312398,35.33,77619.0,0.0,0.0453,3e-05,9.64337]
[1777086315226,35.33,77618.95,0.0,0.04529,3e-05,9.64311]
[1777086315327,35.33,77618.89,0.0,0.04529,3e-05,9.6428]
[1777086321602,35.33,77619.11,0.0,0.0453,3e-05,9.64376]
[1777086329732,35.33,77618.93,0.0,0.04529,3e-05,9.6427]
[1777086337791,35.33,77618.73,0.0,0.04528,3e-05,9.6395]
[1777086344839,35.32,77618.04,0.0,0.04526,3e-05,9.63619]
[1777086349872,35.32,77618.51,0.0,0.04527,3e-05,9.63834]
[1777086354908,35.32,77618.37,0.0,0.04527,3e-05,9.63763]
[1777086361398,35.32,77618.33,0.0,0.04527,3e-05,9.63741]
[1777086362211,35.32,77618.8,0.0,0.04528,3e-05,9.63959]
[1777086362319,35.32,77618.8,0.0,0.04528,3e-05,9.63959]
[1777086362531,35.32,77636.01,0.0,0.04574,3e-05,9.72048]
[1777086363337,35.32,77648.54,0.0,0.04608,3e-05,9.77965]
[1777086365767,35.32,77643.81,0.0,0.04594,3e-05,9.75629]
[1777086366075,35.32,77643.81,0.0,0.04594,3e-05,9.75629]
[1777086366176,35.32,77639.79,0.0,0.04583,3e-05,9.73711]
[1777086367050,35.32,77639.79,0.0,0.04583,3e-05,9.73711]
[1777086367569,35.32,77639.71,0.0,0.04583,3e-05,9.73639]
[1777086372675,35.32,77639.48,0.0,0.04582,3e-05,9.73465]
[1777086378073,35.32,77638.56,0.0,0.04579,3e-05,9.72936]
[1777086383109,35.32,77633.32,0.0,0.04564,3e-05,9.70404]
[1777086389151,35.32,77631.6,0.0,0.04559,3e-05,9.69531]
[1777086393814,35.32,77630.35,0.0,0.04555,3e-05,9.68682]
[1777086394186,35.32,77630.35,0.0,0.04555,3e-05,9.68682]
[1777086399220,35.32,77623.06,0.0,0.04535,3e-05,9.65228]
[1777086405265,35.32,77622.04,0.0,0.04532,3e-05,9.64733]
[1777086410300,35.32,77619.17,0.0,0.04525,3e-05,9.6338]
[1777086415334,35.32,77613.65,0.0,0.0451,3e-05,9.60745]
[1777086420369,35.31,77614.8,0.0,0.04511,3e-05,9.61001]
[1777086423390,35.31,77625.56,0.0,0.04539,3e-05,9.6587]
[1777086428424,35.31,77625.26,0.0,0.04537,3e-05,9.65547]
[1777086433459,35.31,77625.82,0.0,0.04538,3e-05,9.65719]
[1777086438495,35.31,77621.08,0.0,0.04524,3e-05,9.63314]
[1777086443530,35.3,77618.64,0.0,0.04516,3e-05,9.61876]
[1777086448565,35.3,77617.86,0.0,0.04512,3e-05,9.61226]
[1777086453601,35.3,77617.99,0.0,0.04511,3e-05,9.61021]
[1777086459643,35.3,77618.59,0.0,0.04513,3e-05,9.61237]
[1777086465684,35.3,77618.78,0.0,0.04513,3e-05,9.6126]
[1777086470720,35.3,77618.61,0.0,0.04512,3e-05,9.61127]
[1777086475755,35.3,77618.71,0.0,0.04512,3e-05,9.6112]
[1777086480792,35.29,77618.52,0.0,0.04511,3e-05,9.60979]
[1777086486833,35.29,77619.31,0.0,0.04513,3e-05,9.61285]
[1777086491869,35.29,77619.38,0.0,0.04513,3e-05,9.61264]
[1777086496904,35.29,77618.68,0.0,0.0451,3e-05,9.60885]
[1777086499196,35.29,77618.68,0.0,0.0451,3e-05,9.60885]
[1777086499208,35.29,77616.92,0.0,0.04506,3e-05,9.60041]
[1777086499827,35.29,77616.92,0.0,0.04506,3e-05,9.60041]
[1777086499877,35.29,77616.92,0.0,0.04506,3e-05,9.60041]
[1777086500933,35.29,77599.16,0.0,0.04459,3e-05,9.51733]
[1777086505970,35.29,77599.95,0.0,0.0446,3e-05,9.51984]
[1777086511002,35.29,77597.72,0.0,0.04452,3e-05,9.5053]
[1777086518054,35.29,77596.01,0.0,0.04447,3e-05,9.49651]
[1777086524096,35.29,77596.19,0.0,0.04448,3e-05,9.4978]
[1777086529131,35.29,77595.41,0.0,0.04445,3e-05,9.49274]
[1777086534167,35.28,77595.84,0.0,0.04445,3e-05,9.49288]
[1777086539201,35.28,77595.38,0.0,0.04443,3e-05,9.48981]
[1777086544236,35.28,77595.81,0.0,0.04445,3e-05,9.49225]
[1777086550279,35.28,77595.45,0.0,0.04444,3e-05,9.4911]
[1777086555314,35.28,77596.22,0.0,0.04446,3e-05,9.49512]
[1777086560349,35.28,77591.32,0.0,0.04434,3e-05,9.47283]
[1777086563370,35.28,77591.72,0.0,0.04435,3e-05,9.47504]
[1777086565386,35.29,77591.46,0.0,0.04434,3e-05,9.47417]
[1777086570419,35.29,77590.26,0.0,0.04431,3e-05,9.46917]
[1777086576461,35.29,77585.51,0.0,0.04419,3e-05,9.446]
[1777086581543,35.29,77575.79,0.0,0.04392,3e-05,9.39962]
[1777086587540,35.29,77574.14,0.0,0.04388,3e-05,9.39161]
[1777086592575,35.29,77572.32,0.0,0.04384,3e-05,9.38444]
[1777086597609,35.29,77571.16,0.0,0.04382,3e-05,9.38037]
[1777086602645,35.29,77570.54,0.0,0.04381,3e-05,9.37881]
[1777086607680,35.29,77565.61,0.0,0.04369,3e-05,9.35745]
[1777086612715,35.29,77560.42,0.0,0.04356,3e-05,9.3351]
[1777086617752,35.3,77558.63,0.0,0.04353,3e-05,9.32852]
[1777086622785,35.3,77557.17,0.0,0.0435,3e-05,9.32352]
[1777086627820,35.3,77556.8,0.0,0.0435,3e-05,9.32356]
[1777086633865,35.3,77553.34,0.0,0.04341,3e-05,9.30776]
[1777086641922,35.31,77552.96,0.0,0.04342,3e-05,9.30896]
[1777086650982,35.31,77557.65,0.0,0.04356,3e-05,9.33358]
[1777086656017,35.31,77556.75,0.0,0.04354,3e-05,9.33109]
[1777086661229,35.31,77556.92,0.0,0.04356,3e-05,9.33319]
[1777086668103,35.32,77556.96,0.0,0.04357,3e-05,9.33597]
[1777086673139,35.32,77556.8,0.0,0.04358,3e-05,9.33684]
[1777086678175,35.32,77557.01,0.0,0.04359,3e-05,9.3394]
[1777086683209,35.32,77558.92,0.0,0.04365,3e-05,9.34969]
[1777086689253,35.33,77559.7,0.0,0.04368,3e-05,9.35503]
[1777086695080,35.33,77560.19,0.0,0.04369,3e-05,9.35691]
[1777086700332,35.33,77566.14,0.0,0.04386,3e-05,9.38569]
[1777086705367,35.33,77567.84,0.0,0.04391,3e-05,9.39468]
[1777086710402,35.33,77568.99,0.0,0.04394,3e-05,9.40108]
[1777086715437,35.33,77569.29,0.0,0.04396,3e-05,9.40352]
[1777086720472,35.33,77569.26,0.0,0.04396,3e-05,9.40442]
[1777086725508,35.34,77568.92,0.0,0.04396,3e-05,9.4039]
[1777086732558,35.34,77565.01,0.0,0.04387,3e-05,9.38765]
[1777086737593,35.34,77564.94,0.0,0.04387,3e-05,9.38848]
[1777086745433,35.34,77564.88,0.0,0.04388,3e-05,9.3898]
[1777086750684,35.34,77564.25,0.0,0.04387,3e-05,9.38825]
[1777086755718,35.34,77564.36,0.0,0.04387,3e-05,9.3878]
[1777086760753,35.35,77564.02,0.0,0.04387,3e-05,9.38738]
[1777086765788,35.35,77563.52,0.0,0.04387,3e-05,9.38623]
[1777086771831,35.35,77562.91,0.0,0.04386,3e-05,9.38481]
[1777086776865,35.35,77562.65,0.0,0.04386,3e-05,9.38478]
[1777086781901,35.35,77562.54,0.0,0.04386,3e-05,9.38543]
[1777086786937,35.35,77562.26,0.0,0.04386,3e-05,9.38529]
[1777086792978,35.36,77561.98,0.0,0.04386,3e-05,9.38537]
[1777086799019,35.36,77561.82,0.0,0.04386,3e-05,9.386]
[1777086804054,35.36,77561.73,0.0,0.04387,3e-05,9.38672]
[1777086809091,35.36,77561.12,0.0,0.04386,3e-05,9.38505]
[1777086815924,35.36,77559.01,0.0,0.04381,3e-05,9.37489]
[1777086821174,35.36,77559.25,0.0,0.04382,3e-05,9.3772]
[1777086826209,35.37,77559.13,0.0,0.04382,3e-05,9.37784]
[1777086831243,35.37,77558.81,0.0,0.04382,3e-05,9.37755]
[1777086835282,35.37,77541.39,0.0,0.04337,3e-05,9.29784]
[1777086840314,35.36,77539.03,0.0,0.0433,3e-05,9.28521]
[1777086846153,35.36,77544.52,0.0,0.04343,3e-05,9.30807]
[1777086851394,35.36,77545.15,0.0,0.04343,3e-05,9.30897]
[1777086856427,35.36,77547.33,0.0,0.04348,3e-05,9.31695]
[1777086861462,35.35,77548.45,0.0,0.0435,3e-05,9.32002]
[1777086866498,35.35,77548.99,0.0,0.0435,3e-05,9.32043]
[1777086871536,35.35,77554.87,0.0,0.04363,3e-05,9.34324]
[1777086877578,35.34,77558.01,0.0,0.04368,3e-05,9.35307]
[1777086882615,35.34,77558.03,0.0,0.04366,3e-05,9.34859]
[1777086889661,35.33,77558.47,0.0,0.04363,3e-05,9.34427]
[1777086894699,35.32,77558.79,0.0,0.04361,3e-05,9.34125]
[1777086899733,35.32,77559.19,0.0,0.0436,3e-05,9.33864]
[1777086904768,35.31,77559.72,0.0,0.04358,3e-05,9.33577]
[1777086909803,35.31,77559.03,0.0,0.04354,3e-05,9.32824]
[1777086916644,35.3,77558.83,0.0,0.0435,3e-05,9.32214]
[1777086923901,35.29,77558.15,0.0,0.04345,3e-05,9.31224]
[1777086929944,35.28,77557.94,0.0,0.04341,3e-05,9.30629]
[1777086934977,35.28,77558.22,0.0,0.04339,3e-05,9.30137]
[1777086940015,35.27,77557.99,0.0,0.04336,3e-05,9.29626]
[1777086947064,35.27,77558.02,0.0,0.04333,3e-05,9.29079]
[1777086952101,35.26,77557.27,0.0,0.04328,3e-05,9.28342]
[1777086957135,35.26,77556.97,0.0,0.04325,3e-05,9.27817]
[1777086962170,35.25,77551.8,0.0,0.0431,3e-05,9.25065]
[1777086968212,35.25,77547.22,0.0,0.04296,3e-05,9.22554]
[1777086973248,35.24,77547.33,0.0,0.04294,3e-05,9.22263]
[1777086981302,35.24,77547.16,0.0,0.0429,3e-05,9.21647]
[1777086987134,35.23,77546.91,0.0,0.04288,3e-05,9.21136]
[1777086992379,35.23,77546.77,0.0,0.04284,3e-05,9.20538]
[1777086998423,35.22,77546.48,0.0,0.04281,3e-05,9.2002]
[1777087005480,35.22,77546.35,0.0,0.04279,3e-05,9.19519]
[1777087010508,35.21,77553.09,0.0,0.04294,3e-05,9.2228]
[1777087015543,35.21,77552.35,0.0,0.0429,3e-05,9.21611]
[1777087021586,35.2,77552.01,0.0,0.04287,3e-05,9.21065]
[1777087027414,35.2,77551.62,0.0,0.04284,3e-05,9.20501]
[1777087034677,35.19,77549.54,0.0,0.04276,3e-05,9.19114]
[1777087039713,35.19,77549.0,0.0,0.04273,3e-05,9.18564]
[1777087044748,35.19,77548.87,0.0,0.04271,3e-05,9.18205]
[1777087049783,35.18,77548.71,0.0,0.04269,3e-05,9.17837]
[1777087055824,35.18,77549.33,0.0,0.04267,3e-05,9.17559]
[1777087060861,35.17,77548.7,0.0,0.04264,3e-05,9.16982]
[1777087067694,35.17,77548.5,0.0,0.04261,3e-05,9.16494]
[1777087072945,35.16,77548.46,0.0,0.04259,3e-05,9.1614]
[1777087082007,35.16,77548.97,0.0,0.04258,3e-05,9.15873]
[1777087087043,35.15,77552.41,0.0,0.04265,3e-05,9.17168]
[1777087094091,35.15,77554.41,0.0,0.04268,3e-05,9.17677]
[1777087100134,35.15,77555.09,0.0,0.04267,3e-05,9.17643]
[1777087105168,35.14,77555.73,0.0,0.04267,3e-05,9.17648]
[1777087110204,35.14,77556.24,0.0,0.04267,3e-05,9.17595]
[1777087115238,35.13,77557.0,0.0,0.04267,3e-05,9.17449]
[1777087120273,35.13,77557.04,0.0,0.04265,3e-05,9.17185]
[1777087125321,35.13,77557.58,0.0,0.04265,3e-05,9.17151]
[1777087132368,35.12,77560.75,0.0,0.04271,3e-05,9.182]
[1777087138185,35.12,77562.52,0.0,0.04273,3e-05,9.18661]
[1777087143444,35.11,77563.22,0.0,0.04273,3e-05,9.1869]
[1777087148480,35.11,77563.39,0.0,0.04272,3e-05,9.18479]
[1777087153515,35.11,77563.09,0.0,0.0427,3e-05,9.18056]
[1777087159237,35.1,77562.96,0.0,0.04268,3e-05,9.17714]
[1777087165631,35.1,77562.93,0.0,0.04265,3e-05,9.17309]
[1777087174693,35.09,77563.09,0.0,0.04262,3e-05,9.16679]
[1777087179727,35.09,77564.48,0.0,0.04264,3e-05,9.17042]
[1777087184767,35.09,77564.08,0.0,0.04261,3e-05,9.16588]
[1777087189801,35.08,77571.23,0.0,0.04278,3e-05,9.19584]
[1777087197858,35.08,77573.41,0.0,0.04281,3e-05,9.2011]
[1777087206922,35.07,77573.23,0.0,0.04277,3e-05,9.19498]
[1777087211958,35.07,77575.98,0.0,0.04283,3e-05,9.20464]
[1777087219006,35.06,77576.34,0.0,0.04281,3e-05,9.20216]
[1777087224042,35.06,77577.04,0.0,0.04282,3e-05,9.20246]
[1777087229080,35.05,77576.39,0.0,0.04278,3e-05,9.19658]
[1777087234113,35.05,77576.76,0.0,0.04276,3e-05,9.19275]
[1777087239148,35.05,77576.72,0.0,0.04275,3e-05,9.18973]
[1777087248212,35.04,77576.75,0.0,0.04272,3e-05,9.18484]
[1777087253247,35.04,77576.13,0.0,0.04269,3e-05,9.17926]
[1777087259027,35.03,77576.52,0.0,0.04268,3e-05,9.17833]
[1777087264324,35.03,77577.59,0.0,0.04269,3e-05,9.17999]
[1777087269359,35.02,77577.27,0.0,0.04267,3e-05,9.17584]
[1777087274394,35.02,77577.56,0.0,0.04266,3e-05,9.1745]
[1777087282450,35.02,77577.98,0.0,0.04264,3e-05,9.17219]
[1777087287484,35.01,77577.83,0.0,0.04262,3e-05,9.1689]
[1777087294534,35.01,77578.5,0.0,0.04261,3e-05,9.16626]
[1777087302596,35.0,77578.83,0.0,0.0426,3e-05,9.16368]
[1777087307625,35.0,77578.5,0.0,0.04257,3e-05,9.15964]
[1777087312659,35.0,77578.57,0.0,0.04256,3e-05,9.15746]
[1777087319448,34.99,77578.87,0.0,0.04255,3e-05,9.15538]
[1777087329518,34.99,77578.83,0.0,0.04252,3e-05,9.15033]
[1777087334814,34.98,77580.17,0.0,0.04254,3e-05,9.15405]
[1777087339849,34.98,77578.78,0.0,0.04249,3e-05,9.14529]
[1777087344884,34.98,77578.13,0.0,0.04246,3e-05,9.13997]
[1777087349919,34.97,77578.62,0.0,0.04246,3e-05,9.1399]
[1777087354957,34.97,77578.42,0.0,0.04243,3e-05,9.13462]
[1777087359992,34.97,77578.24,0.0,0.04242,3e-05,9.13155]
[1777087365028,34.97,77578.06,0.0,0.0424,3e-05,9.12849]
[1777087371070,34.96,77577.82,0.0,0.04238,3e-05,9.12476]
[1777087379126,34.96,77577.93,0.0,0.04236,3e-05,9.12182]
[1777087383155,34.96,77564.51,0.0,0.04201,3e-05,9.05897]
[1777087388193,34.95,77563.58,0.0,0.04198,3e-05,9.05312]
[1777087394231,34.95,77562.38,0.0,0.04193,3e-05,9.04579]
[1777087400013,34.95,77560.95,0.0,0.04189,3e-05,9.0375]
[1777087405308,34.95,77550.28,0.0,0.04161,3e-05,8.98775]
[1777087411946,34.95,77549.02,0.0,0.04157,3e-05,8.98101]
[1777087418402,34.94,77545.63,0.0,0.04147,3e-05,8.96197]
[1777087423436,34.94,77545.86,0.0,0.04147,3e-05,8.96218]
[1777087428472,34.94,77546.68,0.0,0.04149,3e-05,8.96502]
[1777087433507,34.94,77548.92,0.0,0.04154,3e-05,8.97426]
[1777087439556,34.94,77553.87,0.0,0.04165,3e-05,8.99539]
[1777087446605,34.94,77555.17,0.0,0.04168,3e-05,8.99972]
[1777087451641,34.94,77555.45,0.0,0.04168,3e-05,8.99987]
[1777087456675,34.93,77555.67,0.0,0.04168,3e-05,8.99974]
[1777087462718,34.93,77555.61,0.0,0.04167,3e-05,8.99812]
[1777087468761,34.93,77555.86,0.0,0.04167,3e-05,8.99792]
[1777087473795,34.93,77550.93,0.0,0.04153,3e-05,8.97257]
[1777087478830,34.93,77551.39,0.0,0.04154,3e-05,8.97375]
[1777087483865,34.93,77552.09,0.0,0.04155,3e-05,8.97601]
[1777087490645,34.93,77551.22,0.0,0.04152,3e-05,8.97079]
[1777087495950,34.93,77551.18,0.0,0.04151,3e-05,8.96973]
[1777087500986,34.92,77553.11,0.0,0.04156,3e-05,8.97755]
[1777087506020,34.92,77552.65,0.0,0.04154,3e-05,8.97455]
[1777087513071,34.92,77552.98,0.0,0.04154,3e-05,8.97476]
[1777087518105,34.92,77552.56,0.0,0.04152,3e-05,8.97196]
[1777087525155,34.92,77552.77,0.0,0.04152,3e-05,8.97168]
[1777087531197,34.92,77552.53,0.0,0.0415,3e-05,8.9675]
[1777087535784,34.92,77552.65,0.0,0.0415,3e-05,8.9677]
[1777087535812,34.92,77552.65,0.0,0.0415,3e-05,8.9677]
[1777087535845,34.92,77552.39,0.0,0.04149,3e-05,8.96619]
[1777087536234,34.92,77552.57,0.0,0.0415,3e-05,8.96684]
[1777087541274,34.92,77552.2,0.0,0.04148,3e-05,8.96434]
[1777087544138,34.91,77552.12,0.0,0.04148,3e-05,8.96365]
[1777087544295,34.91,77551.95,0.0,0.04148,3e-05,8.96272]
[1777087549329,34.91,77551.73,0.0,0.04147,3e-05,8.96092]
[1777087555372,34.91,77551.07,0.0,0.04144,3e-05,8.95702]
[1777087560408,34.91,77550.77,0.0,0.04143,3e-05,8.95491]
[1777087566454,34.91,77549.71,0.0,0.0414,3e-05,8.94912]
[1777087571483,34.91,77550.28,0.0,0.04141,3e-05,8.95101]
[1777087576520,34.91,77549.68,0.0,0.04139,3e-05,8.9476]
[1777087581554,34.91,77550.22,0.0,0.0414,3e-05,8.94937]
[1777087586588,34.91,77550.4,0.0,0.0414,3e-05,8.9495]
[1777087591625,34.91,77548.9,0.0,0.04135,3e-05,8.94004]
[1777087596658,34.91,77548.59,0.0,0.04134,3e-05,8.93804]
[1777087601693,34.9,77548.64,0.0,0.04134,3e-05,8.93767]
[1777087606730,34.9,77548.38,0.0,0.04133,3e-05,8.93593]
[1777087613777,34.9,77548.5,0.0,0.04133,3e-05,8.93568]
[1777087621862,34.9,77548.36,0.0,0.04132,3e-05,8.93415]
[1777087626869,34.9,77547.88,0.0,0.0413,3e-05,8.93145]
[1777087632910,34.9,77547.53,0.0,0.04129,3e-05,8.92923]
[1777087636938,34.9,77531.8,0.0,0.04089,2e-05,8.85806]
[1777087643988,34.9,77531.6,0.0,0.04089,2e-05,8.85726]
[1777087649025,34.9,77525.08,0.0,0.04073,2e-05,8.82813]
[1777087654739,34.9,77525.87,0.0,0.04074,2e-05,8.82985]
[1777087660103,34.9,77525.9,0.0,0.04074,2e-05,8.83037]
[1777087665138,34.9,77525.32,0.0,0.04073,2e-05,8.82805]
[1777087668048,34.9,77525.15,0.0,0.04073,2e-05,8.8274]
[1777087668159,34.9,77525.26,0.0,0.04073,2e-05,8.82795]
[1777087669167,34.9,77525.26,0.0,0.04073,2e-05,8.82795]
[1777087669210,34.9,77525.54,0.0,0.04074,2e-05,8.82927]
[1777087676217,34.9,77525.34,0.0,0.04073,2e-05,8.82877]
[1777087682260,34.9,77525.49,0.0,0.04074,2e-05,8.82978]
[1777087687295,34.9,77525.21,0.0,0.04074,2e-05,8.8288]
[1777087692331,34.9,77525.54,0.0,0.04075,2e-05,8.83056]
[1777087697366,34.9,77524.46,0.0,0.04072,2e-05,8.82599]
[1777087702402,34.9,77524.79,0.0,0.04073,2e-05,8.82781]
[1777087707440,34.9,77525.44,0.0,0.04075,2e-05,8.831]
[1777087712476,34.9,77533.58,0.0,0.04094,2e-05,8.86567]
[1777087717511,34.9,77534.89,0.0,0.04097,2e-05,8.87152]
[1777087723553,34.9,77534.89,0.0,0.04097,2e-05,8.87144]
[1777087728587,34.9,77535.27,0.0,0.04098,2e-05,8.87309]
[1777087734638,34.9,77535.39,0.0,0.04099,2e-05,8.87354]
[1777087739673,34.9,77535.58,0.0,0.04099,2e-05,8.87429]
[1777087744709,34.9,77535.95,0.0,0.041,2e-05,8.87587]
[1777087752763,34.9,77536.33,0.0,0.04101,2e-05,8.87741]
[1777087757798,34.9,77536.59,0.0,0.04101,2e-05,8.87847]
[1777087762852,34.9,77536.82,0.0,0.04102,2e-05,8.87939]
[1777087767869,34.9,77537.47,0.0,0.04103,2e-05,8.88218]
[1777087768297,34.9,77537.47,0.0,0.04103,2e-05,8.88218]
[1777087768876,34.9,77537.52,0.0,0.04104,2e-05,8.88238]
[1777087771993,34.9,77537.37,0.0,0.04103,2e-05,8.88165]
[1777087772903,34.9,77537.75,0.0,0.04103,2e-05,8.88125]
[1777087782970,34.9,77537.61,0.0,0.04103,2e-05,8.88036]
[1777087788011,34.9,77537.33,0.0,0.04102,2e-05,8.87898]
[1777087793043,34.9,77534.41,0.0,0.04095,2e-05,8.86578]
[1777087800093,34.9,77533.86,0.0,0.04093,2e-05,8.86331]
[1777087805128,34.9,77533.39,0.0,0.04092,2e-05,8.86121]
[1777087812894,34.9,77533.66,0.0,0.04093,2e-05,8.86247]
[1777087818221,34.9,77533.02,0.0,0.04091,2e-05,8.85963]
[1777087823259,34.9,77533.15,0.0,0.04091,2e-05,8.86024]
[1777087828297,34.9,77540.69,0.0,0.0411,3e-05,8.89413]
[1777087833333,34.9,77537.79,0.0,0.04102,2e-05,8.87878]
[1777087838367,34.9,77536.8,0.0,0.04099,2e-05,8.87425]
[1777087845417,34.9,77537.61,0.0,0.04101,2e-05,8.87777]
[1777087850453,34.9,77537.86,0.0,0.04102,2e-05,8.87878]
[1777087859519,34.9,77537.85,0.0,0.04102,2e-05,8.87853]
[1777087865558,34.9,77538.73,0.0,0.04104,2e-05,8.88231]
[1777087870593,34.9,77538.43,0.0,0.04103,2e-05,8.88082]
[1777087876672,34.9,77538.72,0.0,0.04104,2e-05,8.88202]
[1777087876703,34.9,77538.72,0.0,0.04104,2e-05,8.88202]
[1777087876733,34.9,77538.72,0.0,0.04104,2e-05,8.88202]
[1777087876904,34.9,77538.72,0.0,0.04104,2e-05,8.88202]
[1777087882676,34.9,77539.6,0.0,0.04106,2e-05,8.88576]
[1777087887711,34.9,77542.1,0.0,0.04112,3e-05,8.8968]
[1777087893753,34.9,77543.06,0.0,0.04113,3e-05,8.89875]
[1777087898790,34.9,77543.29,0.0,0.04114,3e-05,8.89953]
[1777087903825,34.9,77543.41,0.0,0.04114,3e-05,8.89979]
[1777087909866,34.9,77543.82,0.0,0.04115,3e-05,8.90124]
[1777087919937,34.9,77544.13,0.0,0.04115,3e-05,8.90204]
[1777087924971,34.9,77543.67,0.0,0.04114,3e-05,8.89968]
[1777087932020,34.9,77544.33,0.0,0.04115,3e-05,8.90225]
[1777087937055,34.9,77544.49,0.0,0.04115,3e-05,8.90267]
[1777087943097,34.9,77544.42,0.0,0.04115,3e-05,8.902]
[1777087943593,34.9,77544.42,0.0,0.04115,3e-05,8.902]
[1777087944104,34.9,77544.51,0.0,0.04115,3e-05,8.90235]
[1777087950146,34.9,77544.51,0.0,0.04115,3e-05,8.902]
[1777087952967,34.9,77544.79,0.0,0.04115,3e-05,8.9011]
[1777087953169,34.9,77545.57,0.0,0.04117,3e-05,8.90456]
[1777087958203,34.9,77546.29,0.0,0.04118,3e-05,8.90748]
[1777087963238,34.89,77549.68,0.0,0.04127,3e-05,8.92235]
[1777087969280,34.89,77549.66,0.0,0.04126,3e-05,8.92172]
[1777087972439,34.89,77552.97,0.0,0.04134,3e-05,8.93647]
[1777087972531,34.89,77552.95,0.0,0.04134,3e-05,8.93627]
[1777087978343,34.89,77552.38,0.0,0.04133,3e-05,8.93304]
[1777087983163,34.89,77552.54,0.0,0.04133,3e-05,8.93344]
[1777087983261,34.89,77552.42,0.0,0.04132,3e-05,8.93268]
[1777087988414,34.89,77552.57,0.0,0.04132,3e-05,8.93283]
[1777087994162,34.89,77554.19,0.0,0.04136,3e-05,8.93951]
[1777087999490,34.89,77553.86,0.0,0.04135,3e-05,8.93744]
[1777088005231,34.89,77553.57,0.0,0.04134,3e-05,8.93558]
[1777088010569,34.89,77554.04,0.0,0.04135,3e-05,8.93703]
[1777088015605,34.89,77553.99,0.0,0.04133,3e-05,8.9342]
[1777088020639,34.89,77554.09,0.0,0.04133,3e-05,8.9341]
[1777088023072,34.89,77554.41,0.0,0.04134,3e-05,8.93543]
[1777088023172,34.89,77552.58,0.0,0.04129,3e-05,8.92696]
[1777088028697,34.89,77551.95,0.0,0.04128,3e-05,8.92366]
[1777088034443,34.89,77551.86,0.0,0.04127,3e-05,8.92271]
[1777088040780,34.88,77551.46,0.0,0.04126,3e-05,8.92039]
[1777088045817,34.88,77551.57,0.0,0.04126,3e-05,8.92046]
[1777088052867,34.88,77551.17,0.0,0.04124,3e-05,8.91808]
[1777088057902,34.88,77552.81,0.0,0.04128,3e-05,8.92505]
[1777088060709,34.88,77552.63,0.0,0.04128,3e-05,8.92406]
[1777088060811,34.88,77552.97,0.0,0.04129,3e-05,8.9255]
[1777088065961,34.88,77553.25,0.0,0.04129,3e-05,8.92631]
[1777088070996,34.88,77553.6,0.0,0.0413,3e-05,8.92742]
[1777088077038,34.88,77553.75,0.0,0.04129,3e-05,8.92549]
[1777088078013,34.88,77553.75,0.0,0.04129,3e-05,8.92549]
[1777088078082,34.88,77553.75,0.0,0.04129,3e-05,8.9254]
[1777088080166,34.88,77553.75,0.0,0.04129,3e-05,8.9254]
[1777088080268,34.88,77554.04,0.0,0.04129,3e-05,8.92643]
[1777088080869,34.88,77554.04,0.0,0.04129,3e-05,8.92643]
[1777088081066,34.88,77554.04,0.0,0.04129,3e-05,8.92634]
[1777088086101,34.88,77554.07,0.0,0.04129,3e-05,8.92602]
[1777088091136,34.88,77567.71,0.0,0.04163,3e-05,8.98723]
[1777088097178,34.88,77569.43,0.0,0.04167,3e-05,8.99385]
[1777088102213,34.88,77569.75,0.0,0.04167,3e-05,8.99431]
[1777088107247,34.87,77569.57,0.0,0.04166,3e-05,8.99251]
[1777088113293,34.87,77569.33,0.0,0.04165,3e-05,8.99025]
[1777088119331,34.87,77568.78,0.0,0.04163,3e-05,8.98661]
[1777088125079,34.87,77568.8,0.0,0.04162,3e-05,8.98577]
[1777088130409,34.87,77571.78,0.0,0.04169,3e-05,8.99817]
[1777088137502,34.87,77571.79,0.0,0.04167,3e-05,8.99475]
[1777088142537,34.87,77571.43,0.0,0.04166,3e-05,8.99215]
[1777088147575,34.87,77573.18,0.0,0.0417,3e-05,8.9991]
[1777088152608,34.86,77586.04,0.0,0.04202,3e-05,9.05657]
[1777088154951,34.86,77586.22,0.0,0.04202,3e-05,9.05709]
[1777088158844,34.86,77590.6,0.0,0.04213,3e-05,9.07584]
[1777088158882,34.86,77592.51,0.0,0.04217,3e-05,9.08424]
[1777088165359,34.86,77594.13,0.0,0.0422,3e-05,9.08924]
[1777088170736,34.86,77593.85,0.0,0.04218,3e-05,9.08624]
[1777088175773,34.85,77594.09,0.0,0.04218,3e-05,9.08564]
[1777088176829,34.85,77594.09,0.0,0.04218,3e-05,9.08564]
[1777088176881,34.85,77594.21,0.0,0.04218,3e-05,9.08585]
[1777088182685,34.85,77592.26,0.0,0.04212,3e-05,9.07528]
[1777088182821,34.85,77592.48,0.0,0.04213,3e-05,9.07597]
[1777088188583,34.85,77592.48,0.0,0.04212,3e-05,9.07468]
[1777088189202,34.85,77592.48,0.0,0.04212,3e-05,9.07468]
[1777088189846,34.85,77591.66,0.0,0.04209,3e-05,9.06999]
[1777088189947,34.85,77591.72,0.0,0.04209,3e-05,9.07027]
[1777088195913,34.85,77591.37,0.0,0.04206,3e-05,9.06475]
[1777088201958,34.84,77583.13,0.0,0.04185,3e-05,9.02546]
[1777088209008,34.84,77581.74,0.0,0.0418,3e-05,9.01752]
[1777088216054,34.84,77580.95,0.0,0.04177,3e-05,9.01237]
[1777088221090,34.84,77581.56,0.0,0.04178,3e-05,9.01406]
[1777088226126,34.84,77580.89,0.0,0.04176,3e-05,9.00992]
[1777088232167,34.84,77580.59,0.0,0.04174,3e-05,9.0073]
[1777088240292,34.83,77580.18,0.0,0.04173,3e-05,9.00441]
[1777088240329,34.83,77571.31,0.0,0.0415,3e-05,8.96332]
[1777088241326,34.83,77571.31,0.0,0.0415,3e-05,8.96332]
[1777088241382,34.83,77563.14,0.0,0.04129,3e-05,8.92613]
[1777088241908,34.83,77563.14,0.0,0.04129,3e-05,8.92613]
[1777088243243,34.83,77563.14,0.0,0.04129,3e-05,8.92592]
[1777088248279,34.83,77563.06,0.0,0.04129,3e-05,8.92517]
[1777088249028,34.83,77563.06,0.0,0.04129,3e-05,8.92517]
[1777088249286,34.83,77562.92,0.0,0.04128,3e-05,8.92446]
[1777088254320,34.83,77562.99,0.0,0.04127,3e-05,8.92235]
[1777088259535,34.83,77563.49,0.0,0.04128,3e-05,8.92433]
[1777088265639,34.83,77568.26,0.0,0.0414,3e-05,8.94552]
[1777088271439,34.83,77569.28,0.0,0.04142,3e-05,8.94923]
[1777088276474,34.83,77567.08,0.0,0.04136,3e-05,8.93875]
[1777088281514,34.83,77572.25,0.0,0.04149,3e-05,8.96164]
[1777088286545,34.83,77576.95,0.0,0.0416,3e-05,8.98219]
[1777088291580,34.83,77577.55,0.0,0.04161,3e-05,8.98408]
[1777088297623,34.83,77578.35,0.0,0.04163,3e-05,8.9867]
[1777088302656,34.82,77578.67,0.0,0.04163,3e-05,8.98729]
[1777088309707,34.82,77579.11,0.0,0.04164,3e-05,8.98809]
[1777088316414,34.82,77579.01,0.0,0.04162,3e-05,8.98439]
[1777088322797,34.82,77579.08,0.0,0.04161,3e-05,8.98371]
[1777088328838,34.82,77579.09,0.0,0.04161,3e-05,8.98277]
[1777088334881,34.82,77579.2,0.0,0.04161,3e-05,8.9823]
[1777088341930,34.82,77579.25,0.0,0.0416,3e-05,8.9814]
[1777088347973,34.81,77578.51,0.0,0.04158,3e-05,8.97711]
[1777088353007,34.81,77578.6,0.0,0.04158,3e-05,8.97677]
[1777088357852,34.81,77584.17,0.0,0.04171,3e-05,9.00138]
[1777088358406,34.81,77584.17,0.0,0.04171,3e-05,9.00138]
[1777088358489,34.81,77583.98,0.0,0.04171,3e-05,9.00014]
[1777088364085,34.81,77584.64,0.0,0.04172,3e-05,9.0022]
[1777088366563,34.81,77584.28,0.0,0.04171,3e-05,9.00037]
[1777088366655,34.81,77584.4,0.0,0.04171,3e-05,9.00054]
[1777088372140,34.81,77586.09,0.0,0.04174,3e-05,9.00523]
[1777088378183,34.81,77585.43,0.0,0.04171,3e-05,9.00108]
[1777088383299,34.81,77585.39,0.0,0.04171,3e-05,9.00015]
[1777088383392,34.81,77596.18,0.0,0.04198,3e-05,9.04914]
[1777088386248,34.81,77597.27,0.0,0.04201,3e-05,9.05363]
[1777088386323,34.81,77598.1,0.0,0.04203,3e-05,9.05715]
[1777088391607,34.8,77600.87,0.0,0.04209,3e-05,9.06868]
[1777088392855,34.8,77601.98,0.0,0.04211,3e-05,9.07316]
[1777088397050,34.8,77601.73,0.0,0.0421,3e-05,9.07082]
[1777088397304,34.8,77601.73,0.0,0.0421,3e-05,9.07082]
[1777088397344,34.8,77602.94,0.0,0.04213,3e-05,9.07606]
[1777088402351,34.8,77606.08,0.0,0.0422,3e-05,9.08885]
[1777088407386,34.8,77607.28,0.0,0.04222,3e-05,9.09271]
[1777088412396,34.8,77607.29,0.0,0.04222,3e-05,9.09176]
[1777088415637,34.79,77616.44,0.0,0.04244,3e-05,9.13205]
[1777088415693,34.79,77618.39,0.0,0.04249,3e-05,9.14062]
[1777088416951,34.79,77618.73,0.0,0.0425,3e-05,9.14178]
[1777088417692,34.79,77618.73,0.0,0.0425,3e-05,9.14178]
[1777088417458,34.79,77622.81,0.0,0.0426,3e-05,9.16015]
[1777088418465,34.79,77626.46,0.0,0.04269,3e-05,9.17653]
[1777088420117,34.79,77626.6,0.0,0.04269,3e-05,9.17671]
[1777088420479,34.79,77626.91,0.0,0.0427,3e-05,9.17768]
[1777088425513,34.79,77633.44,0.0,0.04285,3e-05,9.20534]
[1777088427962,34.79,77634.63,0.0,0.04288,3e-05,9.20982]
[1777088433568,34.78,77646.17,0.0,0.04315,3e-05,9.25785]
[1777088438603,34.78,77639.3,0.0,0.04295,3e-05,9.22319]
[1777088440171,34.78,77637.99,0.0,0.04292,3e-05,9.2166]
[1777088445653,34.77,77635.05,0.0,0.04282,3e-05,9.19997]
[1777088454717,34.77,77634.68,0.0,0.04279,3e-05,9.19387]
[1777088459752,34.77,77634.3,0.0,0.04277,3e-05,9.18974]
[1777088463791,34.76,77635.76,0.0,0.0428,3e-05,9.19505]
[1777088464786,34.76,77635.92,0.0,0.04279,3e-05,9.19482]
[1777088468068,34.76,77635.98,0.0,0.04279,3e-05,9.19364]
[1777088468815,34.76,77635.85,0.0,0.04278,3e-05,9.19256]
[1777088472823,34.76,77635.44,0.0,0.04276,3e-05,9.18971]
[1777088481837,34.75,77640.3,0.0,0.04287,3e-05,9.2079]
[1777088490968,34.75,77640.5,0.0,0.04284,3e-05,9.20337]
[1777088497684,34.74,77641.07,0.0,0.04283,3e-05,9.2005]
[1777088502307,34.74,77642.97,0.0,0.04286,3e-05,9.20734]
[1777088502379,34.74,77644.51,0.0,0.0429,3e-05,9.21447]
[1777088503273,34.74,77644.51,0.0,0.0429,3e-05,9.21447]
[1777088503374,34.74,77646.1,0.0,0.04294,3e-05,9.22134]
[1777088509094,34.74,77647.03,0.0,0.04295,3e-05,9.22256]
[1777088514129,34.73,77648.02,0.0,0.04296,3e-05,9.22456]
[1777088517504,34.73,77650.47,0.0,0.04302,3e-05,9.23487]
[1777088517602,34.73,77650.81,0.0,0.04302,3e-05,9.23537]
[1777088521637,34.73,77651.37,0.0,0.04303,3e-05,9.23689]
[1777088527863,34.73,77653.68,0.0,0.04307,3e-05,9.24436]
[1777088528228,34.72,77658.44,0.0,0.04319,3e-05,9.26534]
[1777088532061,34.72,77659.92,0.0,0.04322,3e-05,9.27047]
[1777088532159,34.71,77660.19,0.0,0.04319,3e-05,9.26588]
[1777088537291,34.71,77661.36,0.0,0.0432,3e-05,9.26842]
[1777088545347,34.69,77662.87,0.0,0.04313,3e-05,9.25537]
[1777088550856,34.68,77663.27,0.0,0.04312,3e-05,9.255]
[1777088550896,34.68,77663.32,0.0,0.04312,3e-05,9.25413]
[1777088552647,34.68,77663.2,0.0,0.04311,3e-05,9.25148]
[1777088552668,34.68,77663.71,0.0,0.04311,3e-05,9.25275]
[1777088556424,34.68,77649.27,0.0,0.04273,3e-05,9.1842]
[1777088559614,34.68,77645.01,0.0,0.04261,3e-05,9.16365]
[1777088559682,34.68,77645.18,0.0,0.04261,3e-05,9.16363]
[1777088560058,34.68,77645.18,0.0,0.04261,3e-05,9.16363]
[1777088561460,34.68,77659.76,0.0,0.04299,3e-05,9.23075]
[1777088565856,34.67,77660.02,0.0,0.04298,3e-05,9.22982]
[1777088566815,34.67,77660.02,0.0,0.04298,3e-05,9.22982]
[1777088573545,34.67,77657.88,0.0,0.04291,3e-05,9.21594]
[1777088578907,34.67,77657.38,0.0,0.04288,3e-05,9.2112]
[1777088579584,34.66,77657.69,0.0,0.04288,3e-05,9.21168]
[1777088584620,34.66,77656.93,0.0,0.04285,3e-05,9.20579]
[1777088585534,34.66,77656.93,0.0,0.04285,3e-05,9.20579]
[1777088590753,34.66,77660.42,0.0,0.04293,3e-05,9.21961]
[1777088590823,34.66,77660.0,0.0,0.04291,3e-05,9.21717]
[1777088593482,34.66,77660.0,0.0,0.04291,3e-05,9.21669]
[1777088593683,34.66,77660.07,0.0,0.04291,3e-05,9.21605]
[1777088595138,34.66,77659.88,0.0,0.0429,3e-05,9.21468]
[1777088595697,34.65,77659.93,0.0,0.0429,3e-05,9.21443]
[1777088600731,34.65,77666.44,0.0,0.04305,3e-05,9.2422]
[1777088605769,34.65,77667.88,0.0,0.04307,3e-05,9.24627]
[1777088610803,34.64,77669.84,0.0,0.04311,3e-05,9.25274]
[1777088615854,34.64,77669.35,0.0,0.04308,3e-05,9.24623]
[1777088620395,34.64,77670.06,0.0,0.04308,3e-05,9.2469]
[1777088620873,34.64,77670.38,0.0,0.04308,3e-05,9.24786]
[1777088625126,34.64,77670.34,0.0,0.04307,3e-05,9.24556]
[1777088625907,34.64,77665.96,0.0,0.04295,3e-05,9.22468]
[1777088630942,34.63,77663.84,0.0,0.04289,3e-05,9.21244]
[1777088635978,34.63,77659.46,0.0,0.04276,3e-05,9.18986]
[1777088642020,34.63,77658.73,0.0,0.04272,3e-05,9.18392]
[1777088644520,34.63,77658.63,0.0,0.04272,3e-05,9.18303]
[1777088644621,34.63,77658.67,0.0,0.04272,3e-05,9.1828]
[1777088650077,34.62,77658.62,0.0,0.0427,3e-05,9.18006]
[1777088657127,34.62,77658.26,0.0,0.04268,3e-05,9.17552]
[1777088662160,34.62,77655.95,0.0,0.0426,3e-05,9.16282]
[1777088667200,34.61,77659.96,0.0,0.0427,3e-05,9.17943]
[1777088672230,34.61,77659.98,0.0,0.04268,3e-05,9.1754]
[1777088677267,34.61,77659.86,0.0,0.04266,3e-05,9.17284]
[1777088682303,34.61,77662.69,0.0,0.04272,3e-05,9.18391]
[1777088687336,34.6,77662.95,0.0,0.04272,3e-05,9.18305]
[1777088692371,34.6,77664.22,0.0,0.04274,3e-05,9.18684]
[1777088697408,34.6,77657.91,0.0,0.04257,3e-05,9.15567]
[1777088702442,34.6,77657.57,0.0,0.04255,3e-05,9.15227]
[1777088707477,34.59,77657.54,0.0,0.04253,3e-05,9.15033]
[1777088712511,34.59,77666.34,0.0,0.04275,3e-05,9.18922]
[1777088717546,34.59,77668.49,0.0,0.0428,3e-05,9.19709]
[1777088721464,34.59,77669.6,0.0,0.04282,3e-05,9.20094]
[1777088721574,34.59,77668.72,0.0,0.04279,3e-05,9.19642]
[1777088727616,34.59,77667.54,0.0,0.04277,3e-05,9.19217]
[1777088732652,34.59,77668.11,0.0,0.04278,3e-05,9.19436]
[1777088736679,34.59,77677.98,0.0,0.04305,3e-05,9.24139]
[1777088740225,34.59,77680.73,0.0,0.04312,3e-05,9.25493]
[1777088740709,34.6,77680.6,0.0,0.04313,3e-05,9.25663]
[1777088745743,34.59,77682.13,0.0,0.04316,3e-05,9.26187]
[1777088750778,34.57,77685.8,0.0,0.04316,3e-05,9.26164]
[1777088753878,34.56,77687.62,0.0,0.04315,3e-05,9.2597]
[1777088753953,34.55,77691.16,0.0,0.04321,3e-05,9.27106]
[1777088756436,34.56,77689.87,0.0,0.0432,3e-05,9.26939]
[1777088757085,34.56,77689.87,0.0,0.0432,3e-05,9.26939]
[1777088756819,34.56,77687.17,0.0,0.04313,3e-05,9.25701]
[1777088757827,34.56,77686.46,0.0,0.04311,3e-05,9.25393]
[1777088762863,34.56,77685.41,0.0,0.04309,3e-05,9.25025]
[1777088767896,34.56,77685.13,0.0,0.04309,3e-05,9.25018]
[1777088772931,34.56,77682.9,0.0,0.04304,3e-05,9.24107]
[1777088777967,34.56,77684.4,0.0,0.04309,3e-05,9.24935]
[1777088784011,34.57,77685.81,0.0,0.04313,3e-05,9.25736]
[1777088785444,34.57,77685.9,0.0,0.04314,3e-05,9.25802]
[1777088785477,34.57,77685.97,0.0,0.04314,3e-05,9.25835]
[1777088792210,34.57,77685.41,0.0,0.04313,3e-05,9.25689]
[1777088795889,34.57,77686.09,0.0,0.04314,3e-05,9.25764]
[1777088796094,34.57,77686.45,0.0,0.04315,3e-05,9.2588]
[1777088801128,34.57,77684.99,0.0,0.04311,3e-05,9.25317]
[1777088808128,34.57,77684.84,0.0,0.04311,3e-05,9.25271]
[1777088808193,34.57,77683.74,0.0,0.04309,3e-05,9.24902]
[1777088812190,34.57,77684.16,0.0,0.04311,3e-05,9.2517]
[1777088812207,34.57,77684.48,0.0,0.04312,3e-05,9.25344]
[1777088817239,34.57,77683.47,0.0,0.0431,3e-05,9.24992]
[1777088822275,34.57,77683.52,0.0,0.0431,3e-05,9.25136]
[1777088828316,34.58,77684.04,0.0,0.04313,3e-05,9.25521]
[1777088833352,34.58,77684.5,0.0,0.04315,3e-05,9.2585]
[1777088838389,34.58,77684.65,0.0,0.04316,3e-05,9.26034]
[1777088843424,34.58,77684.22,0.0,0.04315,3e-05,9.25946]
[1777088847804,34.58,77690.91,0.0,0.04333,3e-05,9.29134]
[1777088847880,34.58,77690.96,0.0,0.04333,3e-05,9.29192]
[1777088850174,34.58,77690.89,0.0,0.04333,3e-05,9.2916]
[1777088851148,34.58,77694.8,0.0,0.04344,3e-05,9.31022]
[1777088850473,34.58,77694.8,0.0,0.04344,3e-05,9.31022]
[1777088851481,34.58,77695.33,0.0,0.04344,3e-05,9.31075]
[1777088852600,34.58,77695.33,0.0,0.04344,3e-05,9.31075]
[1777088858529,34.58,77696.64,0.0,0.04346,3e-05,9.31409]
[1777088863563,34.58,77697.95,0.0,0.04348,3e-05,9.31717]
[1777088868599,34.57,77698.48,0.0,0.04347,3e-05,9.31657]
[1777088873634,34.57,77697.92,0.0,0.04344,3e-05,9.31088]
[1777088876245,34.57,77697.96,0.0,0.04344,3e-05,9.30986]
[1777088876654,34.57,77699.14,0.0,0.04346,3e-05,9.31479]
[1777088881690,34.57,77692.15,0.0,0.04328,3e-05,9.28215]
[1777088886725,34.57,77688.38,0.0,0.04319,3e-05,9.2656]
[1777088891760,34.57,77680.55,0.0,0.04299,3e-05,9.23033]
[1777088897103,34.57,77678.44,0.0,0.04294,3e-05,9.22162]
[1777088902713,34.57,77680.94,0.0,0.04301,3e-05,9.23493]
[1777088907873,34.57,77681.23,0.0,0.04303,3e-05,9.23787]
[1777088914922,34.58,77682.0,0.0,0.04305,3e-05,9.24141]
[1777088919957,34.58,77682.71,0.0,0.04308,3e-05,9.24598]
[1777088924992,34.58,77682.61,0.0,0.04308,3e-05,9.24675]
[1777088931034,34.58,77682.07,0.0,0.04308,3e-05,9.24571]
[1777088937224,34.58,77682.08,0.0,0.04308,3e-05,9.24625]
[1777088941637,34.58,77692.64,0.0,0.04337,3e-05,9.29729]
[1777088948153,34.59,77692.34,0.0,0.04337,3e-05,9.29703]
[1777088952263,34.59,77690.46,0.0,0.04332,3e-05,9.28874]
[1777088952287,34.59,77686.92,0.0,0.04323,3e-05,9.27238]
[1777088952794,34.59,77686.92,0.0,0.04323,3e-05,9.27238]
[1777088953187,34.59,77686.92,0.0,0.04323,3e-05,9.27257]
[1777088958223,34.59,77685.19,0.0,0.04319,3e-05,9.26554]
[1777088963258,34.59,77684.65,0.0,0.04318,3e-05,9.2641]
[1777088969300,34.59,77684.81,0.0,0.0432,3e-05,9.26612]
[1777088971742,34.59,77684.51,0.0,0.04319,3e-05,9.26514]
[1777088977355,34.59,77683.86,0.0,0.04316,3e-05,9.2598]
[1777088980762,34.59,77682.79,0.0,0.04313,3e-05,9.25375]
[1777088981053,34.59,77683.1,0.0,0.04313,3e-05,9.25415]
[1777088988432,34.58,77683.15,0.0,0.04311,3e-05,9.25075]
[1777088993468,34.58,77683.43,0.0,0.0431,3e-05,9.24949]
[1777088998488,34.58,77682.93,0.0,0.04308,3e-05,9.24512]
[1777089000181,34.58,77681.19,0.0,0.04303,3e-05,9.23651]
[1777089000874,34.58,77673.82,0.0,0.04283,3e-05,9.20125]
[1777089001856,34.58,77671.94,0.0,0.04278,3e-05,9.19208]
[1777089001954,34.58,77672.22,0.0,0.04279,3e-05,9.19338]
[1777089008574,34.58,77672.9,0.0,0.04281,3e-05,9.1966]
[1777089016630,34.58,77673.85,0.0,0.04285,3e-05,9.20357]
[1777089021667,34.58,77673.88,0.0,0.04285,3e-05,9.20528]
[1777089026702,34.58,77674.95,0.0,0.04289,3e-05,9.21103]
[1777089030450,34.58,77675.17,0.0,0.04289,3e-05,9.2107]
[1777089030520,34.58,77675.01,0.0,0.04288,3e-05,9.2095]
[1777089033513,34.58,77675.53,0.0,0.04288,3e-05,9.20894]
[1777089033754,34.58,77678.7,0.0,0.04296,3e-05,9.22324]
[1777089034917,34.58,77678.7,0.0,0.04296,3e-05,9.22324]
[1777089034995,34.58,77681.51,0.0,0.04303,3e-05,9.23585]
[1777089041473,34.57,77683.45,0.0,0.04306,3e-05,9.24145]
[1777089048858,34.57,77684.08,0.0,0.04306,3e-05,9.24093]
[1777089052895,34.57,77682.88,0.0,0.04302,3e-05,9.23387]
[1777089061604,34.56,77675.79,0.0,0.04282,3e-05,9.199]
[1777089071686,34.56,77674.72,0.0,0.04275,3e-05,9.18733]
[1777089081756,34.55,77674.24,0.0,0.04272,3e-05,9.18109]
[1777089088131,34.55,77673.67,0.0,0.04269,3e-05,9.1757]
[1777089091403,34.55,77670.43,0.0,0.0426,3e-05,9.15992]
[1777089091678,34.55,77669.35,0.0,0.04256,3e-05,9.15247]
[1777089097195,34.54,77669.56,0.0,0.04255,3e-05,9.15138]
[1777089100177,34.54,77669.38,0.0,0.04254,3e-05,9.14986]
[1777089100217,34.54,77669.55,0.0,0.04255,3e-05,9.1503]
[1777089107266,34.54,77669.55,0.0,0.04253,3e-05,9.14792]
[1777089112299,34.54,77669.86,0.0,0.04253,3e-05,9.14771]
[1777089118343,34.54,77672.49,0.0,0.0426,3e-05,9.16006]
[1777089128412,34.54,77673.85,0.0,0.04266,3e-05,9.17024]
[1777089133447,34.54,77672.99,0.0,0.04263,3e-05,9.16589]
[1777089138484,34.54,77673.07,0.0,0.04263,3e-05,9.16443]
[1777089148551,34.54,77674.38,0.0,0.04264,3e-05,9.16686]
[1777089154595,34.53,77673.26,0.0,0.04259,3e-05,9.15744]
[1777089162317,34.53,77673.33,0.0,0.04257,3e-05,9.15497]
[1777089167685,34.53,77673.14,0.0,0.04256,3e-05,9.15237]
[1777089172719,34.53,77672.32,0.0,0.04253,3e-05,9.14688]
[1777089177754,34.52,77673.11,0.0,0.04254,3e-05,9.14889]
[1777089186820,34.52,77674.33,0.0,0.04255,3e-05,9.15153]
[1777089192528,34.52,77660.06,0.0,0.04217,3e-05,9.08363]
[1777089192800,34.52,77660.06,0.0,0.04217,3e-05,9.08363]
[1777089192891,34.52,77657.95,0.0,0.04212,3e-05,9.07389]
[1777089198186,34.52,77655.86,0.0,0.04206,3e-05,9.06341]
[1777089203939,34.52,77660.58,0.0,0.0422,3e-05,9.08902]
[1777089208973,34.52,77661.69,0.0,0.04225,3e-05,9.0967]
[1777089214011,34.53,77661.2,0.0,0.04223,3e-05,9.09337]
[1777089219047,34.52,77660.96,0.0,0.04222,3e-05,9.09104]
[1777089226095,34.52,77661.2,0.0,0.04222,3e-05,9.09046]
[1777089231130,34.52,77661.1,0.0,0.04221,3e-05,9.0888]
[1777089236169,34.52,77654.88,0.0,0.04204,3e-05,9.05907]
[1777089240536,34.52,77654.22,0.0,0.04202,3e-05,9.05546]
[1777089241204,34.52,77654.29,0.0,0.04202,3e-05,9.05541]
[1777089244164,34.52,77653.39,0.0,0.04199,3e-05,9.0509]
[1777089244218,34.52,77653.45,0.0,0.04199,3e-05,9.051]
[1777089250267,34.52,77652.45,0.0,0.04196,3e-05,9.04517]
[1777089257315,34.51,77652.37,0.0,0.04195,3e-05,9.04381]
[1777089263046,34.51,77651.27,0.0,0.04192,3e-05,9.0378]
[1777089268392,34.51,77650.87,0.0,0.0419,3e-05,9.03504]
[1777089273427,34.51,77650.27,0.0,0.04188,3e-05,9.02948]
[1777089278462,34.51,77649.66,0.0,0.04186,3e-05,9.026]
[1777089283498,34.51,77650.33,0.0,0.04187,3e-05,9.0284]
[1777089288532,34.51,77650.28,0.0,0.04186,3e-05,9.0275]
[1777089294576,34.51,77652.35,0.0,0.04191,3e-05,9.03615]
[1777089299610,34.51,77653.26,0.0,0.04193,3e-05,9.03958]
[1777089313401,34.5,77652.73,0.0,0.04191,3e-05,9.03508]
[1777089320292,34.5,77652.73,0.0,0.04191,3e-05,9.03508]
[1777089325792,34.5,77637.12,0.0,0.0415,3e-05,8.96172]
[1777089330829,34.5,77632.84,0.0,0.04139,3e-05,8.9421]
[1777089337877,34.5,77633.31,0.0,0.04139,3e-05,8.9422]
[1777089343611,34.5,77633.15,0.0,0.04139,3e-05,8.94149]
[1777089348955,34.5,77632.73,0.0,0.04138,3e-05,8.93958]
[1777089353993,34.5,77632.75,0.0,0.04138,3e-05,8.9397]
[1777089359026,34.5,77632.95,0.0,0.04138,3e-05,8.94064]
[1777089363054,34.5,77622.88,0.0,0.04113,3e-05,8.89475]
[1777089368184,34.5,77620.76,0.0,0.04107,3e-05,8.88545]
[1777089374130,34.5,77626.48,0.0,0.04122,3e-05,8.91206]
[1777089379166,34.5,77626.82,0.0,0.04123,3e-05,8.91384]
[1777089384200,34.5,77626.15,0.0,0.04122,3e-05,8.91103]
[1777089389236,34.5,77624.53,0.0,0.04118,3e-05,8.90393]
[1777089394271,34.5,77624.53,0.0,0.04117,3e-05,8.90219]
[1777089401320,34.5,77624.84,0.0,0.04118,3e-05,8.90405]
[1777089406950,34.51,77624.8,0.0,0.04118,3e-05,8.90412]
[1777089413404,34.51,77624.41,0.0,0.04117,3e-05,8.90282]
[1777089423475,34.51,77623.4,0.0,0.04115,3e-05,8.89893]
[1777089428510,34.51,77624.44,0.0,0.04118,3e-05,8.90399]
[1777089434241,34.51,77624.66,0.0,0.04119,3e-05,8.9053]
[1777089439586,34.51,77625.39,0.0,0.04121,3e-05,8.90896]
[1777089444623,34.51,77625.81,0.0,0.04122,3e-05,8.91113]
[1777089449657,34.51,77625.28,0.0,0.04121,3e-05,8.90896]
[1777089454694,34.51,77625.36,0.0,0.0412,3e-05,8.90753]
[1777089459731,34.51,77625.21,0.0,0.0412,3e-05,8.90712]
[1777089470806,34.51,77625.59,0.0,0.04121,3e-05,8.90942]
[1777089477287,34.51,77625.89,0.0,0.04122,3e-05,8.91099]
[1777089482889,34.51,77625.96,0.0,0.04123,3e-05,8.91168]
[1777089487923,34.51,77626.0,0.0,0.04123,3e-05,8.9121]
[1777089492959,34.51,77625.94,0.0,0.04123,3e-05,8.91205]
[1777089498596,34.51,77626.04,0.0,0.04123,3e-05,8.9127]
[1777089498671,34.51,77625.63,0.0,0.04122,3e-05,8.91092]
[1777089502746,34.51,77625.57,0.0,0.04122,3e-05,8.91074]
[1777089507958,34.51,77630.87,0.0,0.04136,3e-05,8.93506]
[1777089514835,34.51,77631.11,0.0,0.04135,3e-05,8.93419]
[1777089523172,34.51,77631.3,0.0,0.04136,3e-05,8.93514]
[1777089528207,34.51,77631.1,0.0,0.04136,3e-05,8.93427]
[1777089532463,34.51,77631.14,0.0,0.04136,3e-05,8.93449]
[1777089538276,34.51,77631.2,0.0,0.04136,3e-05,8.93483]
[1777089540211,34.51,77631.2,0.0,0.04136,3e-05,8.93483]
[1777089541707,34.51,77631.16,0.0,0.04136,3e-05,8.93467]
[1777089555119,34.51,77630.93,0.0,0.04135,3e-05,8.93378]
[1777089560431,34.51,77630.45,0.0,0.04134,3e-05,8.93164]
[1777089565466,34.51,77630.19,0.0,0.04133,3e-05,8.93053]
[1777089575532,34.51,77630.57,0.0,0.04134,3e-05,8.93035]
[1777089581577,34.51,77630.52,0.0,0.04134,3e-05,8.93022]
[1777089587619,34.51,77630.54,0.0,0.04134,3e-05,8.93042]
[1777089595677,34.51,77630.18,0.0,0.04133,3e-05,8.92892]
[1777089596829,34.51,77630.18,0.0,0.04133,3e-05,8.92892]
[1777089596862,34.51,77643.62,0.0,0.04167,3e-05,8.99042]
[1777089598401,34.51,77643.62,0.0,0.04167,3e-05,8.99044]
[1777089598698,34.51,77651.24,0.0,0.04187,3e-05,9.02535]
[1777089600896,34.51,77655.67,0.0,0.04198,3e-05,9.04559]
[1777089600910,34.51,77655.41,0.0,0.04197,3e-05,9.04423]
[1777089601840,34.51,77655.41,0.0,0.04197,3e-05,9.04423]
[1777089605879,34.51,77660.94,0.0,0.04211,3e-05,9.06945]
[1777089606753,34.51,77662.95,0.0,0.04216,3e-05,9.07829]
[1777089610754,34.51,77662.48,0.0,0.04215,3e-05,9.07591]
[1777089612765,34.51,77662.36,0.0,0.04214,3e-05,9.0745]
[1777089616826,34.51,77647.79,0.0,0.04176,3e-05,9.00643]
[1777089618257,34.51,77644.58,0.0,0.04168,3e-05,8.9916]
[1777089618837,34.51,77644.12,0.0,0.04166,3e-05,8.98941]
[1777089623746,34.51,77640.15,0.0,0.04156,3e-05,8.97096]
[1777089623875,34.51,77639.17,0.0,0.04154,3e-05,8.96643]
[1777089628909,34.51,77642.19,0.0,0.04161,3e-05,8.98008]
[1777089633944,34.51,77642.45,0.0,0.04161,3e-05,8.97885]
[1777089638978,34.51,77644.18,0.0,0.04165,3e-05,8.98647]
[1777089644054,34.51,77643.39,0.0,0.04163,3e-05,8.9825]
[1777089649055,34.51,77644.08,0.0,0.04164,3e-05,8.98531]
[1777089655825,34.51,77643.56,0.0,0.04163,3e-05,8.98246]
[1777089661139,34.51,77642.96,0.0,0.04161,3e-05,8.97938]
[1777089662766,34.51,77642.96,0.0,0.04161,3e-05,8.97938]
[1777089668193,34.51,77642.64,0.0,0.0416,3e-05,8.9775]
[1777089671669,34.51,77641.89,0.0,0.04158,3e-05,8.97395]
[1777089677264,34.5,77640.31,0.0,0.04154,3e-05,8.96639]
[1777089682679,34.5,77639.44,0.0,0.04152,3e-05,8.9623]
[1777089688341,34.5,77636.7,0.0,0.04144,3e-05,8.94958]
[1777089690789,34.5,77636.32,0.0,0.04144,3e-05,8.94783]
[1777089690805,34.5,77636.08,0.0,0.04143,3e-05,8.94671]
[1777089692007,34.5,77636.08,0.0,0.04143,3e-05,8.94671]
[1777089692370,34.5,77635.61,0.0,0.04141,3e-05,8.9425]
[1777089696529,34.5,77633.21,0.0,0.04135,3e-05,8.93155]
[1777089696631,34.5,77632.8,0.0,0.04134,3e-05,8.9297]
[1777089697256,34.5,77632.8,0.0,0.04134,3e-05,8.9297]
[1777089697404,34.5,77632.8,0.0,0.04134,3e-05,8.92972]
[1777089700239,34.5,77632.66,0.0,0.04133,3e-05,8.9291]
[1777089700425,34.5,77632.43,0.0,0.04133,3e-05,8.92809]
[1777089701846,34.5,77632.43,0.0,0.04133,3e-05,8.92809]
[1777089701858,34.5,77632.23,0.0,0.04132,3e-05,8.92722]
[1777089705665,34.5,77632.74,0.0,0.04134,3e-05,8.9296]
[1777089705764,34.5,77633.91,0.0,0.04137,3e-05,8.93498]
[1777089711636,34.5,77633.19,0.0,0.04135,3e-05,8.93174]
[1777089711737,34.5,77632.73,0.0,0.04134,3e-05,8.92967]
[1777089712595,34.5,77632.73,0.0,0.04134,3e-05,8.92967]
[1777089712600,34.5,77632.97,0.0,0.04134,3e-05,8.93077]
[1777089719024,34.5,77633.29,0.0,0.04135,3e-05,8.93232]
[1777089725606,34.5,77633.78,0.0,0.04136,3e-05,8.93468]
[1777089730642,34.51,77633.86,0.0,0.04137,3e-05,8.93509]
[1777089736387,34.51,77634.54,0.0,0.04138,3e-05,8.93825]
[1777089742725,34.51,77634.79,0.0,0.04139,3e-05,8.93942]
[1777089747760,34.51,77635.26,0.0,0.0414,3e-05,8.94159]
[1777089750963,34.51,77635.03,0.0,0.0414,3e-05,8.94054]
[1777089751063,34.51,77634.5,0.0,0.04137,3e-05,8.93606]
[1777089754615,34.51,77634.69,0.0,0.04138,3e-05,8.93695]
[1777089754812,34.51,77634.53,0.0,0.04138,3e-05,8.93622]
[1777089759847,34.51,77632.94,0.0,0.04134,3e-05,8.92902]
[1777089764883,34.51,77632.68,0.0,0.04133,3e-05,8.92794]
[1777089769917,34.51,77632.83,0.0,0.04133,3e-05,8.92874]
[1777089775959,34.51,77632.78,0.0,0.04133,3e-05,8.92863]
[1777089780995,34.51,77632.91,0.0,0.04134,3e-05,8.92933]
[1777089785799,34.51,77632.86,0.0,0.04134,3e-05,8.92916]
[1777089785900,34.51,77633.13,0.0,0.04134,3e-05,8.93043]
[1777089786978,34.51,77633.13,0.0,0.04134,3e-05,8.93043]
[1777089787031,34.51,77633.16,0.0,0.04134,3e-05,8.93058]
[1777089788196,34.51,77633.16,0.0,0.04134,3e-05,8.93058]
[1777089788297,34.51,77633.16,0.0,0.04134,3e-05,8.9306]
[1777089791723,34.51,77633.37,0.0,0.04135,3e-05,8.93161]
[1777089791821,34.51,77633.33,0.0,0.04135,3e-05,8.93145]
[1777089799120,34.51,77633.92,0.0,0.04136,3e-05,8.93424]
[1777089801827,34.51,77634.3,0.0,0.04137,3e-05,8.93599]
[1777089802143,34.51,77634.15,0.0,0.04137,3e-05,8.93532]
[1777089802847,34.51,77634.15,0.0,0.04137,3e-05,8.93532]
[1777089803149,34.51,77634.11,0.0,0.04137,3e-05,8.93514]
[1777089807120,34.51,77634.43,0.0,0.04138,3e-05,8.93664]
[1777089807176,34.51,77634.53,0.0,0.04138,3e-05,8.9371]
[1777089812211,34.51,77634.22,0.0,0.04136,3e-05,8.93367]
[1777089818261,34.51,77634.43,0.0,0.04137,3e-05,8.9347]
[1777089820098,34.51,77634.43,0.0,0.04137,3e-05,8.9347]
[1777089820139,34.51,77633.58,0.0,0.04135,3e-05,8.93084]
[1777089825310,34.51,77634.16,0.0,0.04136,3e-05,8.93356]
[1777089830345,34.51,77635.28,0.0,0.04139,3e-05,8.93869]
[1777089837087,34.51,77634.93,0.0,0.04138,3e-05,8.93713]
[1777089845452,34.51,77635.01,0.0,0.04139,3e-05,8.93755]
[1777089857230,34.51,77634.68,0.0,0.04138,3e-05,8.93612]
[1777089863582,34.51,77633.09,0.0,0.04134,3e-05,8.92895]
[1777089869621,34.51,77632.53,0.0,0.04132,3e-05,8.92652]
[1777089874655,34.51,77632.19,0.0,0.04131,3e-05,8.92304]
[1777089879690,34.51,77631.91,0.0,0.0413,3e-05,8.92192]
[1777089886740,34.51,77631.76,0.0,0.0413,3e-05,8.92145]
[1777089891778,34.51,77631.19,0.0,0.04129,3e-05,8.91901]
[1777089896814,34.51,77631.15,0.0,0.04129,3e-05,8.919]
[1777089901847,34.51,77630.95,0.0,0.04128,3e-05,8.91827]
[1777089907890,34.51,77631.71,0.0,0.0413,3e-05,8.92193]
[1777089908637,34.51,77631.71,0.0,0.0413,3e-05,8.92193]
[1777089911876,34.51,77631.4,0.0,0.04129,3e-05,8.92054]
[1777089912614,34.51,77631.63,0.0,0.0413,3e-05,8.92172]
[1777089915715,34.51,77632.54,0.0,0.04132,3e-05,8.92591]
[1777089919215,34.51,77632.34,0.0,0.04132,3e-05,8.92509]
[1777089927722,34.51,77632.27,0.0,0.04132,3e-05,8.92502]
[1777089933329,34.51,77632.23,0.0,0.04131,3e-05,8.92291]
[1777089940114,34.51,77632.88,0.0,0.04133,3e-05,8.92609]
[1777089945147,34.51,77632.85,0.0,0.04133,3e-05,8.92607]
[1777089954212,34.51,77633.15,0.0,0.04134,3e-05,8.92764]
[1777089961259,34.51,77633.68,0.0,0.04135,3e-05,8.93019]
[1777089966294,34.51,77633.85,0.0,0.04136,3e-05,8.93104]
[1777089971330,34.51,77634.55,0.0,0.04137,3e-05,8.9343]
[1777089976364,34.51,77633.18,0.0,0.04134,3e-05,8.92809]
[1777089988143,34.51,77633.2,0.0,0.04134,3e-05,8.92842]
[1777089994203,34.51,77626.41,0.0,0.04116,3e-05,8.89552]
[1777089994302,34.51,77626.0,0.0,0.04115,3e-05,8.89379]
[1777089999525,34.51,77626.44,0.0,0.04116,3e-05,8.89616]
[1777090004562,34.51,77625.52,0.0,0.04114,3e-05,8.89234]
[1777090009595,34.51,77625.07,0.0,0.04113,3e-05,8.89068]
[1777090015637,34.51,77624.14,0.0,0.04111,3e-05,8.88693]
[1777090020672,34.51,77623.16,0.0,0.04109,3e-05,8.88291]
[1777090025708,34.51,77622.75,0.0,0.04108,3e-05,8.88149]
[1777090030744,34.51,77622.57,0.0,0.04108,3e-05,8.88113]
[1777090035046,34.52,77622.33,0.0,0.04108,3e-05,8.88032]
[1777090035130,34.52,77622.39,0.0,0.04108,3e-05,8.88078]
[1777090036684,34.52,77621.9,0.0,0.04107,3e-05,8.87864]
[1777090036787,34.52,77621.9,0.0,0.04107,3e-05,8.87864]
[1777090037432,34.52,77621.9,0.0,0.04107,3e-05,8.87864]
[1777090037793,34.52,77620.52,0.0,0.04103,3e-05,8.87246]
[1777090042828,34.52,77613.25,0.0,0.04085,3e-05,8.8401]
[1777090047864,34.52,77614.34,0.0,0.04088,3e-05,8.84581]
[1777090052899,34.52,77614.81,0.0,0.04089,3e-05,8.84662]
[1777090058479,34.52,77614.85,0.0,0.0409,3e-05,8.84738]
[1777090068719,34.52,77615.22,0.0,0.04092,3e-05,8.85076]
[1777090076071,34.52,77615.21,0.0,0.04092,3e-05,8.85167]
[1777090084126,34.52,77615.05,0.0,0.04092,3e-05,8.85218]
[1777090091176,34.53,77615.16,0.0,0.04093,3e-05,8.85362]
[1777090097217,34.53,77615.05,0.0,0.04093,3e-05,8.85391]
[1777090102252,34.53,77615.02,0.0,0.04094,3e-05,8.85444]
[1777090109000,34.53,77613.76,0.0,0.04091,3e-05,8.84953]
[1777090114337,34.53,77613.79,0.0,0.04091,3e-05,8.84845]
[1777090119372,34.53,77613.86,0.0,0.04091,3e-05,8.84947]
[1777090124408,34.53,77610.52,0.0,0.04083,3e-05,8.83504]
[1777090129443,34.53,77609.05,0.0,0.0408,3e-05,8.82921]
[1777090134479,34.53,77608.41,0.0,0.04079,3e-05,8.82716]
[1777090139513,34.53,77608.77,0.0,0.0408,3e-05,8.82965]
[1777090144548,34.54,77609.97,0.0,0.04084,3e-05,8.83593]
[1777090149583,34.54,77611.33,0.0,0.04088,3e-05,8.84286]
[1777090154619,34.54,77610.87,0.0,0.04087,3e-05,8.84151]
[1777090160662,34.54,77611.06,0.0,0.04088,3e-05,8.84325]
[1777090167710,34.54,77610.95,0.0,0.04088,3e-05,8.84376]
[1777090173751,34.54,77608.92,0.0,0.04083,3e-05,8.83344]
[1777090179495,34.54,77608.48,0.0,0.04082,3e-05,8.8324]
[1777090185835,34.54,77608.09,0.0,0.04082,3e-05,8.83161]
[1777090190871,34.54,77608.22,0.0,0.04082,3e-05,8.833]
[1777090194216,34.54,77619.52,0.0,0.04111,3e-05,8.88476]
[1777090196012,34.54,77633.74,0.0,0.04147,3e-05,8.94982]
[1777090199766,34.54,77634.83,0.0,0.0415,3e-05,8.95472]
[1777090200346,34.54,77634.83,0.0,0.0415,3e-05,8.95472]
[1777090200447,34.54,77654.32,0.0,0.042,3e-05,9.04397]
[1777090202194,34.54,77659.38,0.0,0.04213,3e-05,9.06728]
[1777090202281,34.55,77660.72,0.0,0.04217,3e-05,9.07392]
[1777090202781,34.55,77660.72,0.0,0.04217,3e-05,9.07392]
[1777090205098,34.55,77661.27,0.0,0.04219,3e-05,9.0773]
[1777090211012,34.55,77667.61,0.0,0.04237,3e-05,9.10927]
[1777090216046,34.55,77668.12,0.0,0.04238,3e-05,9.11213]
[1777090221081,34.55,77666.34,0.0,0.04233,3e-05,9.10249]
[1777090226117,34.55,77666.58,0.0,0.04233,3e-05,9.10224]
[1777090231152,34.54,77667.02,0.0,0.04232,3e-05,9.10085]
[1777090235937,34.54,77669.68,0.0,0.04239,3e-05,9.11234]
[1777090235943,34.54,77669.81,0.0,0.04239,3e-05,9.11237]
[1777090239483,34.54,77673.9,0.0,0.04249,3e-05,9.13072]
[1777090239601,34.54,77676.45,0.0,0.04255,3e-05,9.14189]
[1777090240868,34.54,77676.45,0.0,0.04255,3e-05,9.14189]
[1777090241227,34.54,77681.27,0.0,0.04267,3e-05,9.16391]
[1777090242194,34.54,77681.27,0.0,0.04267,3e-05,9.16391]
[1777090242235,34.54,77683.5,0.0,0.04273,3e-05,9.1739]
[1777090243161,34.54,77683.5,0.0,0.04273,3e-05,9.1739]
[1777090243263,34.54,77683.66,0.0,0.04273,3e-05,9.17426]
[1777090243679,34.54,77683.66,0.0,0.04273,3e-05,9.17426]
[1777090249994,34.54,77684.07,0.0,0.04273,3e-05,9.1735]
[1777090251628,34.54,77684.07,0.0,0.04273,3e-05,9.1735]
[1777090251988,34.54,77684.39,0.0,0.04273,3e-05,9.17461]
[1777090252301,34.54,77681.59,0.0,0.04266,3e-05,9.16122]
[1777090258344,34.53,77679.84,0.0,0.0426,3e-05,9.15064]
[1777090263412,34.53,77680.11,0.0,0.0426,3e-05,9.15019]
[1777090268445,34.53,77680.44,0.0,0.04259,3e-05,9.15002]
[1777090273483,34.53,77680.53,0.0,0.04259,3e-05,9.14874]
[1777090278515,34.52,77681.27,0.0,0.0426,3e-05,9.15049]
[1777090283551,34.52,77680.56,0.0,0.04257,3e-05,9.14551]
[1777090289593,34.52,77681.84,0.0,0.04259,3e-05,9.14943]
[1777090291740,34.52,77681.68,0.0,0.04257,3e-05,9.14594]
[1777090292615,34.52,77681.48,0.0,0.04257,3e-05,9.14467]
[1777090297648,34.52,77677.84,0.0,0.04246,3e-05,9.12628]
[1777090300122,34.52,77677.84,0.0,0.04246,3e-05,9.12628]
[1777090300349,34.52,77678.04,0.0,0.04246,3e-05,9.12631]
[1777090307719,34.51,77678.11,0.0,0.04245,3e-05,9.12455]
[1777090314741,34.51,77677.73,0.0,0.04244,3e-05,9.12192]
[1777090320490,34.51,77681.88,0.0,0.04253,3e-05,9.13819]
[1777090325846,34.51,77678.3,0.0,0.04243,3e-05,9.12006]
[1777090330880,34.5,77674.48,0.0,0.04232,3e-05,9.10102]
[1777090335915,34.5,77673.31,0.0,0.04228,3e-05,9.09436]
[1777090340008,34.5,77669.25,0.0,0.04217,3e-05,9.07488]
[1777090340636,34.5,77669.75,0.0,0.04218,3e-05,9.07677]
[1777090345985,34.5,77669.52,0.0,0.04217,3e-05,9.07464]
[1777090351020,34.5,77668.3,0.0,0.04213,3e-05,9.06589]
[1777090356055,34.5,77665.61,0.0,0.04205,3e-05,9.05255]
[1777090365119,34.5,77665.3,0.0,0.04203,3e-05,9.04957]
[1777090370154,34.5,77664.76,0.0,0.04201,3e-05,9.04624]
[1777090375458,34.49,77664.38,0.0,0.042,3e-05,9.04383]
[1777090377660,34.49,77663.91,0.0,0.04199,3e-05,9.04135]
[1777090377760,34.49,77663.85,0.0,0.04198,3e-05,9.04076]
[1777090383338,34.49,77663.43,0.0,0.04197,3e-05,9.03806]
[1777090389380,34.49,77663.32,0.0,0.04196,3e-05,9.03666]
[1777090396441,34.49,77662.84,0.0,0.04194,3e-05,9.03328]
[1777090403490,34.49,77662.74,0.0,0.04193,3e-05,9.03183]
[1777090408525,34.49,77662.48,0.0,0.04192,3e-05,9.02995]
[1777090410584,34.49,77662.15,0.0,0.04191,3e-05,9.02843]
[1777090410685,34.49,77660.6,0.0,0.04187,3e-05,9.02102]
[1777090411248,34.49,77660.6,0.0,0.04187,3e-05,9.02102]
[1777090411547,34.49,77660.6,0.0,0.04186,3e-05,9.01882]
[1777090416581,34.49,77660.75,0.0,0.04186,3e-05,9.01889]
[1777090421616,34.49,77654.02,0.0,0.04169,3e-05,8.98755]
[1777090426651,34.49,77653.74,0.0,0.04168,3e-05,8.98593]
[1777090427322,34.49,77653.74,0.0,0.04168,3e-05,8.98593]
[1777090427423,34.49,77653.69,0.0,0.04168,3e-05,8.9857]
[1777090434708,34.49,77655.54,0.0,0.04172,3e-05,8.99363]
[1777090439034,34.48,77658.95,0.0,0.04181,3e-05,9.00902]
[1777090439058,34.48,77658.95,0.0,0.04181,3e-05,9.00902]
[1777090439087,34.48,77658.95,0.0,0.04181,3e-05,9.00902]
[1777090444784,34.48,77659.58,0.0,0.04182,3e-05,9.0112]
[1777090449820,34.48,77659.66,0.0,0.04182,3e-05,9.01104]
[1777090455413,34.48,77659.96,0.0,0.04182,3e-05,9.012]
[1777090455513,34.48,77662.5,0.0,0.04189,3e-05,9.02347]
[1777090460347,34.48,77666.63,0.0,0.04199,3e-05,9.04207]
[1777090460349,34.48,77666.71,0.0,0.04199,3e-05,9.04228]
[1777090462615,34.48,77666.71,0.0,0.04199,3e-05,9.04213]
[1777090468793,34.48,77666.17,0.0,0.04197,3e-05,9.03872]
[1777090468839,34.48,77661.23,0.0,0.04184,3e-05,9.0157]
[1777090473988,34.48,77660.72,0.0,0.04182,3e-05,9.01074]
[1777090479607,34.48,77658.74,0.0,0.04177,3e-05,9.00105]
[1777090480204,34.48,77658.74,0.0,0.04177,3e-05,9.00105]
[1777090481652,34.48,77658.64,0.0,0.04176,3e-05,9.00041]
[1777090488086,34.48,77656.49,0.0,0.0417,3e-05,8.99005]
[1777090491918,34.48,77655.98,0.0,0.04169,3e-05,8.98751]
[1777090492785,34.48,77655.98,0.0,0.04169,3e-05,8.98751]
[1777090499747,34.48,77655.82,0.0,0.04168,3e-05,8.98619]
[1777090504203,34.48,77645.36,0.0,0.04141,3e-05,8.93805]
[1777090509818,34.48,77645.84,0.0,0.04143,3e-05,8.9403]
[1777090515283,34.48,77645.41,0.0,0.04142,3e-05,8.9384]
[1777090520317,34.48,77645.33,0.0,0.04141,3e-05,8.93809]
[1777090527369,34.48,77644.83,0.0,0.0414,3e-05,8.93592]
[1777090528950,34.48,77645.08,0.0,0.04141,3e-05,8.93708]
[1777090529384,34.48,77645.47,0.0,0.04142,3e-05,8.93888]
[1777090530155,34.48,77645.47,0.0,0.04142,3e-05,8.93888]
[1777090530619,34.48,77649.11,0.0,0.04151,3e-05,8.95555]
[1777090536432,34.48,77649.82,0.0,0.04152,3e-05,8.95666]
[1777090541470,34.48,77650.4,0.0,0.04153,3e-05,8.95922]
[1777090547511,34.48,77656.98,0.0,0.0417,3e-05,8.98909]
[1777090552547,34.48,77657.33,0.0,0.04171,3e-05,8.99037]
[1777090557582,34.48,77658.52,0.0,0.04174,3e-05,8.99548]
[1777090562635,34.47,77659.12,0.0,0.04175,3e-05,8.99785]
[1777090567671,34.47,77663.0,0.0,0.04185,3e-05,9.01513]
[1777090572706,34.47,77661.75,0.0,0.04181,3e-05,9.00887]
[1777090577743,34.47,77662.11,0.0,0.04182,3e-05,9.01003]
[1777090582778,34.47,77661.73,0.0,0.0418,3e-05,9.00779]
[1777090588821,34.47,77661.56,0.0,0.0418,3e-05,9.00644]
[1777090593856,34.47,77661.47,0.0,0.04178,3e-05,9.0035]
[1777090598890,34.47,77660.95,0.0,0.04177,3e-05,9.00067]
[1777090603925,34.47,77662.38,0.0,0.0418,3e-05,9.00682]
[1777090612989,34.47,77663.17,0.0,0.04182,3e-05,9.00957]
[1777090619033,34.47,77663.37,0.0,0.04182,3e-05,9.0099]
[1777090625080,34.47,77662.89,0.0,0.0418,3e-05,9.00712]
[1777090631118,34.47,77663.28,0.0,0.04181,3e-05,9.00834]
[1777090632292,34.47,77663.28,0.0,0.04181,3e-05,9.00834]
[1777090632393,34.47,77663.15,0.0,0.04181,3e-05,9.00765]
[1777090638169,34.47,77668.77,0.0,0.04195,3e-05,9.03294]
[1777090643751,34.46,77672.14,0.0,0.04203,3e-05,9.04754]
[1777090649246,34.46,77671.08,0.0,0.042,3e-05,9.04188]
[1777090652265,34.46,77660.9,0.0,0.04172,3e-05,8.99253]
[1777090658307,34.46,77656.41,0.0,0.04161,3e-05,8.97166]
[1777090663890,34.46,77656.16,0.0,0.0416,3e-05,8.9703]
[1777090669385,34.46,77655.64,0.0,0.04159,3e-05,8.96775]
[1777090675427,34.46,77654.99,0.0,0.04157,3e-05,8.96461]
[1777090682925,34.46,77655.09,0.0,0.04157,3e-05,8.96497]
[1777090688519,34.46,77654.36,0.0,0.04155,3e-05,8.96143]
[1777090693554,34.46,77655.81,0.0,0.04159,3e-05,8.96798]
[1777090699596,34.46,77657.19,0.0,0.04162,3e-05,8.9741]
[1777090705638,34.46,77659.74,0.0,0.04168,3e-05,8.98552]
[1777090710673,34.46,77660.12,0.0,0.04169,3e-05,8.98698]
[1777090715710,34.46,77660.59,0.0,0.04169,3e-05,8.98678]
[1777090721715,34.46,77660.42,0.0,0.04169,3e-05,8.98588]
[1777090726789,34.46,77660.09,0.0,0.04168,3e-05,8.9838]
[1777090731824,34.46,77659.92,0.0,0.04167,3e-05,8.98275]
[1777090736859,34.46,77651.87,0.0,0.04146,3e-05,8.94559]
[1777090742901,34.46,77647.73,0.0,0.04136,3e-05,8.92678]
[1777090747936,34.46,77647.39,0.0,0.04135,3e-05,8.9254]
[1777090752973,34.46,77646.87,0.0,0.04134,3e-05,8.92323]
[1777090762034,34.46,77646.55,0.0,0.04133,3e-05,8.92214]
[1777090768076,34.46,77646.73,0.0,0.04134,3e-05,8.92322]
[1777090774120,34.46,77647.23,0.0,0.04134,3e-05,8.92369]
[1777090779153,34.46,77646.93,0.0,0.04134,3e-05,8.92251]
[1777090784731,34.46,77647.12,0.0,0.04134,3e-05,8.92358]
[1777090790231,34.46,77647.07,0.0,0.04134,3e-05,8.9236]
[1777090796274,34.46,77646.71,0.0,0.04134,3e-05,8.92221]
[1777090801308,34.46,77646.42,0.0,0.04133,3e-05,8.9211]
[1777090810373,34.46,77646.73,0.0,0.04134,3e-05,8.9229]
[1777090818429,34.46,77646.38,0.0,0.04133,3e-05,8.92165]
[1777090823463,34.46,77646.56,0.0,0.04134,3e-05,8.92268]
[1777090828499,34.46,77646.53,0.0,0.04134,3e-05,8.92274]
[1777090833535,34.46,77646.48,0.0,0.04133,3e-05,8.92066]
[1777090837168,34.46,77646.4,0.0,0.04133,3e-05,8.92038]
[1777090837561,34.46,77647.12,0.0,0.04135,3e-05,8.92377]
[1777090845152,34.46,77646.85,0.0,0.04134,3e-05,8.92286]
[1777090851291,34.46,77647.1,0.0,0.04135,3e-05,8.92413]
[1777090851393,34.46,77647.31,0.0,0.04136,3e-05,8.9252]
[1777090853672,34.46,77647.66,0.0,0.04137,3e-05,8.92684]
[1777090853683,34.46,77647.71,0.0,0.04137,3e-05,8.9271]
[1777090858709,34.47,77647.36,0.0,0.04136,3e-05,8.92568]
[1777090863752,34.47,77647.63,0.0,0.04137,3e-05,8.9271]
[1777090867773,34.47,77635.68,0.0,0.04106,3e-05,8.87271]
[1777090872829,34.47,77631.63,0.0,0.04096,3e-05,8.85482]
[1777090878851,34.47,77631.11,0.0,0.04096,3e-05,8.85349]
[1777090883886,34.47,77631.88,0.0,0.04098,3e-05,8.85772]
[1777090888000,34.47,77634.21,0.0,0.04104,3e-05,8.86873]
[1777090888019,34.47,77642.37,0.0,0.04125,3e-05,8.90614]
[1777090888666,34.47,77642.37,0.0,0.04125,3e-05,8.90614]
[1777090889234,34.47,77642.49,0.0,0.04125,3e-05,8.90675]
[1777090895969,34.47,77642.56,0.0,0.04125,3e-05,8.90548]
[1777090901005,34.47,77642.44,0.0,0.04125,3e-05,8.90525]
[1777090906040,34.47,77643.03,0.0,0.04127,3e-05,8.90826]
[1777090911075,34.47,77643.28,0.0,0.04127,3e-05,8.90971]
[1777090916111,34.47,77643.5,0.0,0.04128,3e-05,8.91101]
[1777090925713,34.47,77644.16,0.0,0.0413,3e-05,8.91451]
[1777090931222,34.47,77644.56,0.0,0.04131,3e-05,8.91664]
[1777090936258,34.47,77644.64,0.0,0.04132,3e-05,8.91724]
[1777090941293,34.47,77644.88,0.0,0.04132,3e-05,8.91856]
[1777090946328,34.47,77645.1,0.0,0.04133,3e-05,8.91979]
[1777090950186,34.47,77645.2,0.0,0.04133,3e-05,8.92037]
[1777090950362,34.47,77645.31,0.0,0.04134,3e-05,8.92091]
[1777090955923,34.47,77645.52,0.0,0.04133,3e-05,8.92002]
[1777090965995,34.47,77645.81,0.0,0.04134,3e-05,8.92176]
[1777090971509,34.47,77645.81,0.0,0.04134,3e-05,8.92199]
[1777090977287,34.47,77646.0,0.0,0.04135,3e-05,8.92301]
[1777090982585,34.47,77645.69,0.0,0.04134,3e-05,8.92185]
[1777090988030,34.48,77645.7,0.0,0.04134,3e-05,8.92205]
[1777090993663,34.48,77645.46,0.0,0.04134,3e-05,8.92121]
[1777090997739,34.48,77644.01,0.0,0.0413,3e-05,8.9147]
[1777090997837,34.48,77644.44,0.0,0.04132,3e-05,8.91671]
[1777091003733,34.48,77643.11,0.0,0.04128,3e-05,8.91092]
[1777091004487,34.48,77643.11,0.0,0.04128,3e-05,8.91092]
[1777091004740,34.48,77642.91,0.0,0.04128,3e-05,8.91006]
[1777091009777,34.48,77638.64,0.0,0.04117,3e-05,8.89097]
[1777091012981,34.48,77638.16,0.0,0.04115,3e-05,8.8869]
[1777091013082,34.48,77636.87,0.0,0.04112,3e-05,8.8812]
[1777091018839,34.48,77637.08,0.0,0.04113,3e-05,8.88266]
[1777091026416,34.48,77636.81,0.0,0.04113,3e-05,8.88223]
[1777091030724,34.48,77635.24,0.0,0.04109,3e-05,8.8754]
[1777091030922,34.48,77635.25,0.0,0.04109,3e-05,8.87555]
[1777091032376,34.48,77635.25,0.0,0.04109,3e-05,8.87555]
[1777091032936,34.48,77635.07,0.0,0.04109,3e-05,8.87495]
[1777091034852,34.48,77634.74,0.0,0.04108,3e-05,8.87356]
[1777091034950,34.48,77634.62,0.0,0.04108,3e-05,8.87313]
[1777091040992,34.48,77635.14,0.0,0.04109,3e-05,8.87615]
[1777091046029,34.48,77634.62,0.0,0.04108,3e-05,8.87433]
[1777091048209,34.48,77634.56,0.0,0.04108,3e-05,8.87417]
[1777091048279,34.48,77634.14,0.0,0.04107,3e-05,8.87248]
[1777091051065,34.48,77622.1,0.0,0.04077,3e-05,8.81806]
[1777091056099,34.48,77620.81,0.0,0.04074,3e-05,8.81323]
[1777091061134,34.48,77616.73,0.0,0.04065,3e-05,8.79579]
[1777091066170,34.49,77617.74,0.0,0.04068,3e-05,8.80179]
[1777091071667,34.49,77621.5,0.0,0.04078,3e-05,8.81967]
[1777091077247,34.49,77626.47,0.0,0.0409,3e-05,8.84149]
[1777091082281,34.49,77633.44,0.0,0.04108,3e-05,8.87388]
[1777091085482,34.49,77634.47,0.0,0.04111,3e-05,8.87878]
[1777091086310,34.49,77637.99,0.0,0.0412,3e-05,8.89503]
[1777091091345,34.49,77640.49,0.0,0.04127,3e-05,8.90675]
[1777091092845,34.49,77639.26,0.0,0.04124,3e-05,8.9012]
[1777091098395,34.49,77642.03,0.0,0.04131,3e-05,8.91415]
[1777091098826,34.49,77642.03,0.0,0.04131,3e-05,8.91415]
[1777091104438,34.49,77643.5,0.0,0.04135,3e-05,8.9211]
[1777091109474,34.49,77643.79,0.0,0.04136,3e-05,8.92259]
[1777091115513,34.49,77647.69,0.0,0.04145,3e-05,8.9405]
[1777091120549,34.49,77648.08,0.0,0.04147,3e-05,8.9423]
[1777091125583,34.49,77647.94,0.0,0.04146,3e-05,8.94167]
[1777091128209,34.49,77647.53,0.0,0.04145,3e-05,8.93979]
[1777091137188,34.49,77648.36,0.0,0.04146,3e-05,8.94155]
[1777091142706,34.49,77648.69,0.0,0.04147,3e-05,8.94306]
[1777091147740,34.49,77648.36,0.0,0.04146,3e-05,8.94154]
[1777091152776,34.49,77645.2,0.0,0.04138,3e-05,8.92713]
[1777091157811,34.49,77644.28,0.0,0.04136,3e-05,8.92305]
[1777091161643,34.49,77644.28,0.0,0.04136,3e-05,8.92305]
[1777091167401,34.49,77643.67,0.0,0.04135,3e-05,8.92057]
[1777091172687,34.49,77641.95,0.0,0.0413,3e-05,8.91287]
[1777091172904,34.49,77641.95,0.0,0.0413,3e-05,8.91287]
[1777091173005,34.49,77642.55,0.0,0.04132,3e-05,8.91565]
[1777091178958,34.49,77642.3,0.0,0.04131,3e-05,8.91477]
[1777091185643,34.49,77641.83,0.0,0.0413,3e-05,8.9128]
[1777091185741,34.49,77641.66,0.0,0.0413,3e-05,8.91216]
[1777091192065,34.49,77641.07,0.0,0.04129,3e-05,8.90961]
[1777091197611,34.49,77640.6,0.0,0.04127,3e-05,8.90576]
[1777091198090,34.49,77640.68,0.0,0.04127,3e-05,8.90624]
[1777091199437,34.49,77640.68,0.0,0.04127,3e-05,8.90624]
[1777091199521,34.49,77640.22,0.0,0.04126,3e-05,8.90426]
[1777091201686,34.49,77641.23,0.0,0.04128,3e-05,8.90892]
[1777091203322,34.49,77642.41,0.0,0.04131,3e-05,8.91436]
[1777091208376,34.49,77643.87,0.0,0.04134,3e-05,8.91931]
[1777091214204,34.49,77643.8,0.0,0.04132,3e-05,8.9148]
[1777091216845,34.49,77643.55,0.0,0.0413,3e-05,8.91247]
[1777091222260,34.48,77634.31,0.0,0.04105,3e-05,8.8671]
[1777091228300,34.48,77635.01,0.0,0.04105,3e-05,8.86716]
[1777091234342,34.47,77635.09,0.0,0.04103,3e-05,8.86392]
[1777091239378,34.47,77634.85,0.0,0.04101,3e-05,8.86029]
[1777091244412,34.47,77637.31,0.0,0.04106,3e-05,8.86958]
[1777091249448,34.47,77637.46,0.0,0.04107,3e-05,8.87088]
[1777091254482,34.47,77637.62,0.0,0.04107,3e-05,8.87016]
[1777091261531,34.47,77637.94,0.0,0.04108,3e-05,8.87245]
[1777091266567,34.47,77638.12,0.0,0.04109,3e-05,8.87386]
[1777091277645,34.47,77638.51,0.0,0.04111,3e-05,8.87687]
[1777091282684,34.47,77638.01,0.0,0.0411,3e-05,8.87515]
[1777091288243,34.47,77636.36,0.0,0.04105,3e-05,8.86629]
[1777091293761,34.47,77635.45,0.0,0.04102,3e-05,8.86101]
[1777091298795,34.47,77635.52,0.0,0.04102,3e-05,8.86135]
[1777091304839,34.47,77635.18,0.0,0.04099,3e-05,8.85679]
[1777091310879,34.47,77635.07,0.0,0.04099,3e-05,8.85588]
[1777091315914,34.47,77635.36,0.0,0.04099,3e-05,8.85587]
[1777091321957,34.47,77634.92,0.0,0.04098,3e-05,8.85347]
[1777091328528,34.47,77634.29,0.0,0.04097,3e-05,8.85165]
[1777091336055,34.47,77633.2,0.0,0.04095,3e-05,8.84777]
[1777091347139,34.47,77632.55,0.0,0.04094,3e-05,8.84654]
[1777091352174,34.47,77631.87,0.0,0.04093,3e-05,8.84425]
[1777091357208,34.47,77631.75,0.0,0.04093,3e-05,8.84451]
[1777091364256,34.47,77632.02,0.0,0.04094,3e-05,8.84686]
[1777091369292,34.48,77632.21,0.0,0.04095,3e-05,8.8485]
[1777091372312,34.48,77623.88,0.0,0.04073,3e-05,8.80916]
[1777091379362,34.47,77623.35,0.0,0.04071,3e-05,8.80509]
[1777091384397,34.47,77623.09,0.0,0.04069,3e-05,8.80183]
[1777091389431,34.47,77623.26,0.0,0.04069,3e-05,8.80055]
[1777091394466,34.47,77623.34,0.0,0.04067,3e-05,8.79847]
[1777091399505,34.46,77623.3,0.0,0.04066,3e-05,8.79628]
[1777091406550,34.46,77622.7,0.0,0.04063,3e-05,8.7908]
[1777091411586,34.46,77628.16,0.0,0.04076,3e-05,8.81355]
[1777091416622,34.45,77624.85,0.0,0.04066,3e-05,8.79648]
[1777091424676,34.45,77625.46,0.0,0.04066,3e-05,8.79608]
[1777091429712,34.45,77626.56,0.0,0.04068,3e-05,8.79909]
[1777091434747,34.45,77627.0,0.0,0.04067,3e-05,8.79705]
[1777091439789,34.44,77627.3,0.0,0.04066,3e-05,8.79643]
[1777091445825,34.44,77626.99,0.0,0.04064,3e-05,8.79268]
[1777091450864,34.44,77627.36,0.0,0.04064,3e-05,8.79242]
[1777091455897,34.44,77628.18,0.0,0.04065,3e-05,8.79422]
[1777091460933,34.43,77627.97,0.0,0.04063,3e-05,8.79133]
[1777091465969,34.43,77627.81,0.0,0.04062,3e-05,8.78871]
[1777091471002,34.43,77627.98,0.0,0.04061,3e-05,8.78761]
[1777091476037,34.43,77628.56,0.0,0.04062,3e-05,8.78836]
[1777091481073,34.42,77628.27,0.0,0.0406,3e-05,8.78517]
[1777091486108,34.42,77627.93,0.0,0.04058,3e-05,8.78179]
[1777091491144,34.42,77628.31,0.0,0.04057,3e-05,8.77966]
[1777091498713,34.42,77628.21,0.0,0.04055,3e-05,8.77635]
[1777091505242,34.41,77628.16,0.0,0.04054,3e-05,8.77402]
[1777091516316,34.41,77628.96,0.0,0.04054,3e-05,8.77382]
[1777091523368,34.4,77629.08,0.0,0.04053,3e-05,8.77195]
[1777091528928,34.4,77628.6,0.0,0.0405,3e-05,8.76773]
[1777091536459,34.4,77628.54,0.0,0.04049,3e-05,8.76513]
[1777091542501,34.4,77628.11,0.0,0.04046,3e-05,8.76122]
[1777091547535,34.39,77628.29,0.0,0.04046,3e-05,8.76042]
[1777091552570,34.39,77625.14,0.0,0.04036,3e-05,8.74255]
[1777091557606,34.39,77621.17,0.0,0.04026,3e-05,8.72316]
[1777091567678,34.39,77620.37,0.0,0.04022,2e-05,8.71673]
[1777091572713,34.39,77620.19,0.0,0.04021,2e-05,8.71467]
[1777091577749,34.38,77619.17,0.0,0.04018,2e-05,8.70885]
[1777091582783,34.38,77619.16,0.0,0.04017,2e-05,8.70762]
[1777091589353,34.38,77619.26,0.0,0.04016,2e-05,8.70668]
[1777091594868,34.38,77618.79,0.0,0.04014,2e-05,8.70318]
[1777091604947,34.38,77618.37,0.0,0.04012,2e-05,8.69908]
[1777091609976,34.38,77618.3,0.0,0.04011,2e-05,8.69769]
[1777091615197,34.37,77617.57,0.0,0.04008,2e-05,8.69194]
[1777091621058,34.37,77617.0,0.0,0.04006,2e-05,8.68755]
[1777091626086,34.37,77616.93,0.0,0.04005,2e-05,8.68625]
[1777091637162,34.37,77616.74,0.0,0.04003,2e-05,8.68327]
[1777091643205,34.37,77616.5,0.0,0.04002,2e-05,8.68106]
[1777091649773,34.37,77616.74,0.0,0.04002,2e-05,8.68103]
[1777091656297,34.36,77617.53,0.0,0.04003,2e-05,8.68329]
[1777091666366,34.36,77618.5,0.0,0.04005,2e-05,8.68576]
[1777091672408,34.36,77618.48,0.0,0.04003,2e-05,8.6825]
[1777091677443,34.36,77618.97,0.0,0.04004,2e-05,8.68378]
[1777091682479,34.36,77619.06,0.0,0.04004,2e-05,8.68324]
[1777091690055,34.36,77618.08,0.0,0.04,2e-05,8.67737]
[1777091695570,34.36,77617.14,0.0,0.03997,2e-05,8.67226]
[1777091700607,34.35,77616.38,0.0,0.03995,2e-05,8.66802]
[1777091705642,34.35,77614.33,0.0,0.0399,2e-05,8.658]
[1777091709671,34.35,77604.23,0.0,0.03964,2e-05,8.61218]
[1777091714706,34.35,77605.78,0.0,0.03968,2e-05,8.61876]
[1777091720269,34.35,77606.85,0.0,0.0397,2e-05,8.62306]
[1777091725783,34.35,77606.06,0.0,0.03968,2e-05,8.6191]
[1777091730818,34.35,77606.18,0.0,0.03968,2e-05,8.61915]
[1777091736859,34.35,77606.95,0.0,0.03969,2e-05,8.62009]
[1777091744915,34.35,77607.38,0.0,0.0397,2e-05,8.62135]
[1777091749951,34.35,77607.45,0.0,0.03969,2e-05,8.62124]
[1777091754987,34.35,77607.32,0.0,0.03969,2e-05,8.62025]
[1777091760024,34.35,77606.58,0.0,0.03967,2e-05,8.61653]
[1777091768077,34.35,77606.73,0.0,0.03967,2e-05,8.61659]
[1777091773113,34.35,77606.81,0.0,0.03967,2e-05,8.61656]
[1777091779155,34.35,77607.41,0.0,0.03968,2e-05,8.6188]
[1777091785199,34.34,77604.99,0.0,0.03962,2e-05,8.60755]
[1777091790234,34.34,77605.2,0.0,0.03962,2e-05,8.60818]
[1777091795269,34.34,77604.4,0.0,0.03959,2e-05,8.60228]
[1777091800829,34.34,77603.26,0.0,0.03956,2e-05,8.59693]
[1777091806346,34.34,77600.02,0.0,0.03948,2e-05,8.58221]
[1777091810899,34.34,77588.43,0.0,0.0392,2e-05,8.53043]
[1777091818432,34.34,77587.03,0.0,0.03916,2e-05,8.52474]
[1777091824473,34.34,77586.54,0.0,0.03916,2e-05,8.52299]
[1777091831039,34.35,77585.53,0.0,0.03913,2e-05,8.51903]
[1777091836558,34.35,77584.91,0.0,0.03912,2e-05,8.51668]
[1777091841592,34.35,77583.26,0.0,0.03908,2e-05,8.50978]
[1777091851179,34.35,77581.19,0.0,0.03903,2e-05,8.49957]
[1777091856698,34.35,77580.85,0.0,0.03902,2e-05,8.4986]
[1777091861734,34.35,77578.81,0.0,0.03898,2e-05,8.49014]
[1777091866771,34.35,77578.98,0.0,0.03898,2e-05,8.49152]
[1777091871804,34.35,77583.6,0.0,0.0391,2e-05,8.51258]
[1777091876838,34.35,77586.08,0.0,0.03916,2e-05,8.524]
[1777091881874,34.35,77586.7,0.0,0.03918,2e-05,8.52709]
[1777091886909,34.35,77587.29,0.0,0.0392,2e-05,8.53002]
[1777091891945,34.35,77587.62,0.0,0.03921,2e-05,8.53179]
[1777091896980,34.35,77587.66,0.0,0.03921,2e-05,8.5323]
[1777091902016,34.35,77588.12,0.0,0.03922,2e-05,8.53462]
[1777091907050,34.35,77588.21,0.0,0.03923,2e-05,8.53527]
[1777091912085,34.35,77588.74,0.0,0.03923,2e-05,8.53587]
[1777091917120,34.35,77588.51,0.0,0.03923,2e-05,8.5351]
[1777091923163,34.35,77588.83,0.0,0.03924,2e-05,8.53682]
[1777091928197,34.35,77589.27,0.0,0.03925,2e-05,8.53901]
[1777091933233,34.35,77593.82,0.0,0.03936,2e-05,8.55942]
[1777091941290,34.35,77597.08,0.0,0.03944,2e-05,8.57394]
[1777091946325,34.35,77598.25,0.0,0.03947,2e-05,8.57909]
[1777091951359,34.35,77598.44,0.0,0.03947,2e-05,8.57984]
[1777091956394,34.35,77598.99,0.0,0.03949,2e-05,8.58219]
[1777091961951,34.35,77598.98,0.0,0.03949,2e-05,8.58202]
[1777091972021,34.35,77599.25,0.0,0.03948,2e-05,8.58097]
[1777091977542,34.35,77599.53,0.0,0.03949,2e-05,8.58207]
[1777091982579,34.35,77596.04,0.0,0.0394,2e-05,8.56637]
[1777091987615,34.35,77593.19,0.0,0.03933,2e-05,8.5537]
[1777091992648,34.35,77593.06,0.0,0.03933,2e-05,8.55322]
[1777091997683,34.35,77592.98,0.0,0.03933,2e-05,8.55297]
[1777092002719,34.35,77592.85,0.0,0.03933,2e-05,8.55251]
[1777092007753,34.35,77592.88,0.0,0.03933,2e-05,8.55275]
[1777092012789,34.35,77596.05,0.0,0.03941,2e-05,8.56699]
[1777092017824,34.35,77596.59,0.0,0.03942,2e-05,8.56939]
[1777092023866,34.35,77597.32,0.0,0.03944,2e-05,8.57263]
[1777092028900,34.35,77597.39,0.0,0.03944,2e-05,8.5729]
[1777092033937,34.35,77597.88,0.0,0.03944,2e-05,8.57301]
[1777092038971,34.35,77594.35,0.0,0.03935,2e-05,8.55722]
[1777092044015,34.35,77594.65,0.0,0.03936,2e-05,8.55864]
[1777092051055,34.35,77594.46,0.0,0.03936,2e-05,8.55788]
[1777092062654,34.35,77593.91,0.0,0.03935,2e-05,8.55563]
[1777092069181,34.35,77593.67,0.0,0.03934,2e-05,8.55469]
[1777092074216,34.35,77593.25,0.0,0.03933,2e-05,8.55291]
[1777092079251,34.35,77593.38,0.0,0.03933,2e-05,8.5536]
[1777092084287,34.36,77593.76,0.0,0.03934,2e-05,8.55538]
[1777092089321,34.35,77601.51,0.0,0.03954,2e-05,8.58995]
[1777092094357,34.36,77602.6,0.0,0.03956,2e-05,8.59324]
[1777092100398,34.36,77602.51,0.0,0.03956,2e-05,8.5945]
[1777092105445,34.36,77598.46,0.0,0.03947,2e-05,8.57749]
[1777092112484,34.36,77595.99,0.0,0.03941,2e-05,8.56639]
[1777092117520,34.36,77597.67,0.0,0.03945,2e-05,8.57386]
[1777092123139,34.36,77599.03,0.0,0.03948,2e-05,8.57988]
[1777092133147,34.36,77598.81,0.0,0.03948,2e-05,8.57868]
[1777092139672,34.36,77599.29,0.0,0.0395,2e-05,8.58384]
[1777092144708,34.36,77599.04,0.0,0.03951,2e-05,8.58448]
[1777092149742,34.37,77599.64,0.0,0.03953,2e-05,8.5889]
[1777092154778,34.37,77599.02,0.0,0.03951,2e-05,8.58393]
[1777092159813,34.37,77603.9,0.0,0.03965,2e-05,8.60868]
[1777092165276,34.37,77603.95,0.0,0.03966,2e-05,8.61116]
[1777092165377,34.37,77604.74,0.0,0.03968,2e-05,8.61582]
[1777092171391,34.38,77605.52,0.0,0.03972,2e-05,8.62152]
[1777092171491,34.38,77605.27,0.0,0.03972,2e-05,8.62148]
[1777092174574,34.38,77605.34,0.0,0.03972,2e-05,8.62288]
[1777092174917,34.38,77605.4,0.0,0.03973,2e-05,8.62369]
[1777092181967,34.39,77605.33,0.0,0.03975,2e-05,8.62713]
[1777092187001,34.39,77605.52,0.0,0.03977,2e-05,8.63062]
[1777092190750,34.39,77602.5,0.0,0.0397,2e-05,8.61866]
[1777092191030,34.39,77600.39,0.0,0.03965,2e-05,8.60976]
[1777092196066,34.4,77600.72,0.0,0.03968,2e-05,8.614]
[1777092201583,34.4,77600.02,0.0,0.03967,2e-05,8.61306]
[1777092202107,34.4,77600.07,0.0,0.03968,2e-05,8.61438]
[1777092203786,34.4,77599.84,0.0,0.03968,2e-05,8.61445]
[1777092204123,34.4,77599.84,0.0,0.03968,2e-05,8.61445]
[1777092204872,34.4,77599.84,0.0,0.03968,2e-05,8.61445]
[1777092204959,34.4,77599.77,0.0,0.03968,2e-05,8.61468]
[1777092205729,34.4,77599.77,0.0,0.03968,2e-05,8.61468]
[1777092206136,34.4,77599.77,0.0,0.03968,2e-05,8.61522]
[1777092212178,34.41,77599.43,0.0,0.03969,2e-05,8.61494]
[1777092217213,34.41,77601.09,0.0,0.03974,2e-05,8.6238]
[1777092222248,34.41,77601.06,0.0,0.03975,2e-05,8.62631]
[1777092227283,34.41,77601.52,0.0,0.03978,2e-05,8.63097]
[1777092232313,34.42,77601.56,0.0,0.03979,2e-05,8.6332]
[1777092238361,34.42,77600.7,0.0,0.03978,2e-05,8.63166]
[1777092242509,34.42,77600.68,0.0,0.03979,2e-05,8.6326]
[1777092248430,34.42,77599.7,0.0,0.03975,2e-05,8.62708]
[1777092253990,34.42,77599.26,0.0,0.03974,2e-05,8.62454]
[1777092261521,34.42,77598.33,0.0,0.03971,2e-05,8.61948]
[1777092269576,34.42,77597.67,0.0,0.03972,2e-05,8.62015]
[1777092274611,34.43,77597.52,0.0,0.03972,2e-05,8.6201]
[1777092279647,34.43,77597.13,0.0,0.03972,2e-05,8.62099]
[1777092284684,34.43,77599.04,0.0,0.03979,2e-05,8.63213]
[1777092289733,34.44,77598.55,0.0,0.03979,2e-05,8.63246]
[1777092294752,34.44,77598.52,0.0,0.0398,2e-05,8.63485]
[1777092299786,34.44,77597.42,0.0,0.03979,2e-05,8.63242]
[1777092305830,34.45,77596.87,0.0,0.03979,2e-05,8.63235]
[1777092310864,34.45,77596.36,0.0,0.03979,2e-05,8.63258]
[1777092316906,34.45,77596.13,0.0,0.03978,2e-05,8.63075]
[1777092321940,34.45,77592.35,0.0,0.03969,2e-05,8.61447]
[1777092328989,34.45,77591.89,0.0,0.0397,2e-05,8.61612]
[1777092331774,34.45,77592.83,0.0,0.03973,2e-05,8.62085]
[1777092332012,34.45,77595.05,0.0,0.03978,2e-05,8.62979]
[1777092337047,34.45,77595.34,0.0,0.03979,2e-05,8.63106]
[1777092342082,34.45,77595.97,0.0,0.0398,2e-05,8.63319]
[1777092344719,34.45,77596.29,0.0,0.0398,2e-05,8.63449]
[1777092345919,34.45,77596.36,0.0,0.0398,2e-05,8.63452]
[1777092346792,34.45,77596.36,0.0,0.0398,2e-05,8.63452]
[1777092346110,34.45,77596.37,0.0,0.0398,2e-05,8.63443]
[1777092347655,34.45,77596.37,0.0,0.0398,2e-05,8.63443]
[1777092351046,34.45,77596.63,0.0,0.03981,2e-05,8.63531]
[1777092359210,34.45,77597.77,0.0,0.03983,2e-05,8.63883]
[1777092364763,34.45,77598.31,0.0,0.03984,2e-05,8.64036]
[1777092370288,34.45,77598.74,0.0,0.03984,2e-05,8.64153]
[1777092375319,34.45,77600.22,0.0,0.03988,2e-05,8.6474]
[1777092383376,34.45,77599.74,0.0,0.03986,2e-05,8.64401]
[1777092388410,34.45,77599.72,0.0,0.03985,2e-05,8.64316]
[1777092393447,34.44,77599.42,0.0,0.03983,2e-05,8.63903]
[1777092396739,34.44,77599.36,0.0,0.03983,2e-05,8.63847]
[1777092396747,34.44,77599.4,0.0,0.03983,2e-05,8.63837]
[1777092397552,34.44,77599.4,0.0,0.03983,2e-05,8.63837]
[1777092397653,34.44,77599.42,0.0,0.03983,2e-05,8.63831]
[1777092403515,34.44,77599.45,0.0,0.03982,2e-05,8.63759]
[1777092404290,34.44,77599.45,0.0,0.03982,2e-05,8.63759]
[1777092404523,34.44,77599.51,0.0,0.03982,2e-05,8.63772]
[1777092409335,34.44,77599.68,0.0,0.03983,2e-05,8.63819]
[1777092409339,34.44,77599.23,0.0,0.03981,2e-05,8.63589]
[1777092413670,34.44,77599.23,0.0,0.03981,2e-05,8.63561]
[1777092413771,34.44,77599.17,0.0,0.03981,2e-05,8.63493]
[1777092422649,34.44,77598.85,0.0,0.03979,2e-05,8.63228]
[1777092427749,34.44,77597.79,0.0,0.03977,2e-05,8.62727]
[1777092427850,34.44,77597.72,0.0,0.03976,2e-05,8.62658]
[1777092435753,34.44,77598.15,0.0,0.03977,2e-05,8.62751]
[1777092440789,34.44,77597.92,0.0,0.03976,2e-05,8.62587]
[1777092445826,34.44,77598.29,0.0,0.03976,2e-05,8.62692]
[1777092451866,34.43,77597.94,0.0,0.03974,2e-05,8.6226]
[1777092465463,34.43,77598.32,0.0,0.03974,2e-05,8.62281]
[1777092472007,34.43,77598.65,0.0,0.03975,2e-05,8.62348]
[1777092478048,34.43,77598.91,0.0,0.03975,2e-05,8.62395]
[1777092483083,34.43,77598.54,0.0,0.03974,2e-05,8.62171]
[1777092494160,34.43,77597.39,0.0,0.0397,2e-05,8.61541]
[1777092500205,34.43,77596.94,0.0,0.03969,2e-05,8.61279]
[1777092505715,34.43,77595.83,0.0,0.03966,2e-05,8.60745]
[1777092505718,34.43,77595.62,0.0,0.03965,2e-05,8.60633]
[1777092506323,34.43,77595.62,0.0,0.03965,2e-05,8.60633]
[1777092506422,34.43,77595.34,0.0,0.03964,2e-05,8.60508]
[1777092507126,34.43,77595.34,0.0,0.03964,2e-05,8.60508]
[1777092507226,34.43,77595.34,0.0,0.03964,2e-05,8.60499]
[1777092515817,34.43,77595.08,0.0,0.03962,2e-05,8.60106]
[1777092525887,34.43,77594.19,0.0,0.0396,2e-05,8.59633]
[1777092528854,34.43,77594.14,0.0,0.0396,2e-05,8.59611]
[1777092528942,34.42,77594.14,0.0,0.0396,2e-05,8.59589]
[1777092535957,34.43,77594.14,0.0,0.03961,2e-05,8.59921]
[1777092543116,34.43,77594.14,0.0,0.03961,2e-05,8.59921]
[1777092543194,34.43,77593.62,0.0,0.03962,2e-05,8.6008]
[1777092556102,34.43,77593.71,0.0,0.03962,2e-05,8.60079]
[1777092563655,34.43,77593.64,0.0,0.03962,2e-05,8.59993]
[1777092573720,34.43,77594.87,0.0,0.03964,2e-05,8.60254]
[1777092574743,34.43,77594.87,0.0,0.03964,2e-05,8.60254]
[1777092574844,34.43,77594.98,0.0,0.03964,2e-05,8.60296]
[1777092577651,34.43,77594.95,0.0,0.03964,2e-05,8.60274]
[1777092577750,34.43,77594.95,0.0,0.03964,2e-05,8.60258]
[1777092580242,34.43,77594.93,0.0,0.03963,2e-05,8.60232]
[1777092580771,34.43,77595.76,0.0,0.03965,2e-05,8.60595]
[1777092581892,34.43,77595.76,0.0,0.03965,2e-05,8.60595]
[1777092581991,34.43,77596.09,0.0,0.03966,2e-05,8.60734]
[1777092587821,34.43,77595.92,0.0,0.03965,2e-05,8.60604]
[1777092594869,34.43,77595.72,0.0,0.03965,2e-05,8.60454]
[1777092601921,34.43,77595.64,0.0,0.03964,2e-05,8.60359]
[1777092606954,34.43,77594.86,0.0,0.03962,2e-05,8.5997]
[1777092611992,34.43,77594.82,0.0,0.03962,2e-05,8.59913]
[1777092613741,34.43,77595.2,0.0,0.03963,2e-05,8.60082]
[1777092619038,34.43,77600.29,0.0,0.03975,2e-05,8.62289]
[1777092620647,34.43,77600.29,0.0,0.03975,2e-05,8.62289]
[1777092623612,34.43,77600.79,0.0,0.03976,2e-05,8.62468]
[1777092629107,34.43,77604.42,0.0,0.03984,2e-05,8.64017]
[1777092634142,34.42,77604.27,0.0,0.03983,2e-05,8.63677]
[1777092636591,34.42,77604.27,0.0,0.03983,2e-05,8.63677]
[1777092642198,34.42,77602.41,0.0,0.03977,2e-05,8.6274]
[1777092645429,34.42,77602.36,0.0,0.03977,2e-05,8.62706]
[1777092652269,34.42,77602.57,0.0,0.03977,2e-05,8.62693]
[1777092658311,34.42,77602.38,0.0,0.03976,2e-05,8.62538]
[1777092664354,34.42,77602.32,0.0,0.03976,2e-05,8.62442]
[1777092674421,34.42,77602.33,0.0,0.03975,2e-05,8.62333]
[1777092679650,34.42,77603.45,0.0,0.03978,2e-05,8.62789]
[1777092687014,34.42,77603.74,0.0,0.03978,2e-05,8.62813]
[1777092688684,34.42,77603.74,0.0,0.03978,2e-05,8.62813]
[1777092688785,34.42,77603.66,0.0,0.03977,2e-05,8.62765]
[1777092689872,34.42,77603.66,0.0,0.03977,2e-05,8.62765]
[1777092689973,34.42,77603.7,0.0,0.03977,2e-05,8.6276]
[1777092691095,34.42,77603.7,0.0,0.03977,2e-05,8.6276]
[1777092697085,34.41,77606.92,0.0,0.03984,2e-05,8.63911]
[1777092702619,34.41,77607.13,0.0,0.03984,2e-05,8.63937]
[1777092705000,34.41,77607.31,0.0,0.03985,2e-05,8.64004]
[1777092710675,34.41,77602.15,0.0,0.03971,2e-05,8.61599]
[1777092715712,34.41,77596.78,0.0,0.03958,2e-05,8.59157]
[1777092720748,34.41,77595.19,0.0,0.03954,2e-05,8.58417]
[1777092725783,34.41,77597.47,0.0,0.03959,2e-05,8.5941]
[1777092730816,34.41,77598.84,0.0,0.03962,2e-05,8.5999]
[1777092735853,34.41,77597.46,0.0,0.03959,2e-05,8.59333]
[1777092744916,34.41,77596.97,0.0,0.03957,2e-05,8.59061]
[1777092750957,34.41,77596.82,0.0,0.03957,2e-05,8.5896]
[1777092753995,34.41,77596.79,0.0,0.03956,2e-05,8.58734]
[1777092754082,34.41,77596.63,0.0,0.03955,2e-05,8.58657]
[1777092761040,34.41,77596.77,0.0,0.03955,2e-05,8.58685]
[1777092763117,34.41,77598.51,0.0,0.0396,2e-05,8.59457]
[1777092763132,34.41,77599.26,0.0,0.03961,2e-05,8.59786]
[1777092763955,34.41,77599.26,0.0,0.03961,2e-05,8.59786]
[1777092764062,34.41,77599.36,0.0,0.03962,2e-05,8.59824]
[1777092765258,34.41,77599.55,0.0,0.03962,2e-05,8.59902]
[1777092765839,34.41,77599.55,0.0,0.03962,2e-05,8.59902]
[1777092766724,34.41,77599.81,0.0,0.03963,2e-05,8.60011]
[1777092767082,34.41,77599.69,0.0,0.03962,2e-05,8.5995]
[1777092768690,34.41,77599.46,0.0,0.03962,2e-05,8.5984]
[1777092771704,34.41,77599.73,0.0,0.03962,2e-05,8.5994]
[1777092772118,34.41,77599.69,0.0,0.03962,2e-05,8.59915]
[1777092775473,34.41,77599.69,0.0,0.03962,2e-05,8.59915]
[1777092777726,34.41,77600.53,0.0,0.03964,2e-05,8.60255]
[1777092778158,34.41,77600.67,0.0,0.03964,2e-05,8.6031]
[1777092778482,34.41,77600.67,0.0,0.03964,2e-05,8.6031]
[1777092778583,34.41,77600.81,0.0,0.03965,2e-05,8.60373]
[1777092779338,34.41,77600.81,0.0,0.03965,2e-05,8.60373]
[1777092780177,34.41,77600.9,0.0,0.03965,2e-05,8.60398]
[1777092782858,34.41,77601.21,0.0,0.03966,2e-05,8.60592]
[1777092783194,34.41,77601.56,0.0,0.03967,2e-05,8.6086]
[1777092783695,34.41,77601.56,0.0,0.03967,2e-05,8.6086]
[1777092784201,34.41,77600.92,0.0,0.03966,2e-05,8.60629]
[1777092784560,34.41,77600.92,0.0,0.03966,2e-05,8.60629]
[1777092785208,34.41,77601.37,0.0,0.03968,2e-05,8.60886]
[1777092786219,34.41,77601.37,0.0,0.03968,2e-05,8.60886]
[1777092786971,34.41,77601.21,0.0,0.03967,2e-05,8.60869]
[1777092787816,34.41,77601.32,0.0,0.03968,2e-05,8.60973]
[1777092788229,34.41,77601.57,0.0,0.03969,2e-05,8.6114]
[1777092790540,34.41,77601.14,0.0,0.03968,2e-05,8.61002]
[1777092791250,34.41,77601.5,0.0,0.0397,2e-05,8.61273]
[1777092796286,34.42,77601.91,0.0,0.03972,2e-05,8.61725]
[1777092797997,34.42,77601.91,0.0,0.03972,2e-05,8.61725]
[1777092798045,34.42,77602.13,0.0,0.03973,2e-05,8.61931]
[1777092799844,34.42,77602.13,0.0,0.03973,2e-05,8.61931]
[1777092799945,34.42,77601.87,0.0,0.03973,2e-05,8.61868]
[1777092805349,34.42,77602.26,0.0,0.03976,2e-05,8.62359]
[1777092810383,34.43,77602.27,0.0,0.03977,2e-05,8.62624]
[1777092813157,34.43,77602.35,0.0,0.03977,2e-05,8.62509]
[1777092818440,34.43,77602.44,0.0,0.03979,2e-05,8.6291]
[1777092823475,34.44,77602.25,0.0,0.0398,2e-05,8.63079]
[1777092831532,34.44,77602.33,0.0,0.03983,2e-05,8.63517]
[1777092836566,34.44,77602.16,0.0,0.03984,2e-05,8.63689]
[1777092841600,34.45,77602.32,0.0,0.03985,2e-05,8.64007]
[1777092848146,34.45,77602.16,0.0,0.03987,2e-05,8.64277]
[1777092853624,34.45,77602.41,0.0,0.03988,2e-05,8.64533]
[1777092860734,34.46,77602.17,0.0,0.0399,2e-05,8.64854]
[1777092865769,34.46,77602.44,0.0,0.03992,2e-05,8.6521]
[1777092871812,34.47,77602.36,0.0,0.03993,2e-05,8.65249]
[1777092877853,34.47,77602.37,0.0,0.03994,2e-05,8.65529]
[1777092882888,34.47,77601.71,0.0,0.03994,2e-05,8.65463]
[1777092888931,34.48,77602.25,0.0,0.03997,2e-05,8.65978]
[1777092893968,34.48,77604.96,0.0,0.04005,2e-05,8.67418]
[1777092894388,34.48,77604.96,0.0,0.04005,2e-05,8.67418]
[1777092895756,34.48,77604.43,0.0,0.04004,2e-05,8.67223]
[1777092898419,34.48,77599.09,0.0,0.03991,2e-05,8.64955]
[1777092898924,34.48,77599.09,0.0,0.03991,2e-05,8.64955]
[1777092899681,34.48,77595.36,0.0,0.03982,2e-05,8.63331]
[1777092900019,34.48,77595.36,0.0,0.03983,2e-05,8.6338]
[1777092905053,34.48,77595.9,0.0,0.03984,2e-05,8.63546]
[1777092909689,34.48,77596.42,0.0,0.03984,2e-05,8.63703]
[1777092918142,34.48,77612.05,0.0,0.04025,2e-05,8.71035]
[1777092923174,34.49,77611.05,0.0,0.04024,2e-05,8.7077]
[1777092928210,34.49,77607.84,0.0,0.04017,2e-05,8.69513]
[1777092933245,34.49,77607.12,0.0,0.04015,2e-05,8.69182]
[1777092938777,34.49,77607.77,0.0,0.04018,2e-05,8.69669]
[1777092945328,34.5,77608.11,0.0,0.0402,2e-05,8.70089]
[1777092955403,34.5,77608.2,0.0,0.04023,2e-05,8.70502]
[1777092960433,34.5,77608.66,0.0,0.04025,2e-05,8.70892]
[1777092967482,34.51,77609.51,0.0,0.04028,2e-05,8.71523]
[1777092975540,34.51,77607.78,0.0,0.04026,2e-05,8.71029]
[1777092980573,34.51,77607.19,0.0,0.04025,2e-05,8.70942]
[1777092989131,34.52,77606.77,0.0,0.04026,2e-05,8.71075]
[1777092993781,34.52,77606.77,0.0,0.04026,2e-05,8.71075]
[1777092993882,34.52,77606.2,0.0,0.04024,2e-05,8.70756]
[1777092999200,34.52,77606.02,0.0,0.04025,2e-05,8.70889]
[1777093006758,34.52,77605.92,0.0,0.04026,2e-05,8.71092]
[1777093011796,34.53,77607.34,0.0,0.04031,2e-05,8.71903]
[1777093016831,34.53,77607.51,0.0,0.04032,2e-05,8.72147]
[1777093022871,34.53,77607.56,0.0,0.04033,2e-05,8.72368]
[1777093028404,34.53,77608.06,0.0,0.04036,2e-05,8.72788]
[1777093035963,34.54,77608.08,0.0,0.04037,3e-05,8.73021]
[1777093040519,34.54,77608.16,0.0,0.04038,3e-05,8.73183]
[1777093042071,34.54,77608.26,0.0,0.04039,3e-05,8.7326]
[1777093042108,34.54,77606.61,0.0,0.04034,2e-05,8.72484]
[1777093045940,34.54,77606.61,0.0,0.04034,2e-05,8.72453]
[1777093051067,34.54,77611.61,0.0,0.04045,3e-05,8.74372]
[1777093054095,34.54,77610.87,0.0,0.04043,3e-05,8.74068]
[1777093054192,34.54,77611.03,0.0,0.04044,3e-05,8.7423]
[1777093060132,34.54,77611.43,0.0,0.04046,3e-05,8.74558]
[1777093064435,34.54,77611.57,0.0,0.04047,3e-05,8.74708]
[1777093065166,34.54,77611.56,0.0,0.04047,3e-05,8.74761]
[1777093070203,34.54,77613.14,0.0,0.04052,3e-05,8.75616]
[1777093075238,34.54,77622.23,0.0,0.04076,3e-05,8.79856]
[1777093080883,34.55,77622.79,0.0,0.04077,3e-05,8.80212]
[1777093081280,34.55,77622.79,0.0,0.04078,3e-05,8.80252]
[1777093083488,34.55,77622.63,0.0,0.04077,3e-05,8.802]
[1777093084302,34.55,77622.64,0.0,0.04078,3e-05,8.80244]
[1777093089336,34.55,77623.64,0.0,0.04081,3e-05,8.80797]
[1777093093037,34.55,77623.34,0.0,0.0408,3e-05,8.80718]
[1777093093365,34.55,77623.67,0.0,0.04081,3e-05,8.80887]
[1777093095240,34.55,77623.52,0.0,0.04081,3e-05,8.80838]
[1777093095379,34.55,77623.86,0.0,0.04082,3e-05,8.8101]
[1777093096201,34.55,77623.86,0.0,0.04082,3e-05,8.8101]
[1777093096386,34.55,77624.18,0.0,0.04083,3e-05,8.81174]
[1777093096987,34.55,77624.18,0.0,0.04083,3e-05,8.81174]
[1777093097392,34.55,77623.44,0.0,0.04081,3e-05,8.80857]
[1777093105448,34.55,77621.24,0.0,0.04076,3e-05,8.80019]
[1777093111491,34.55,77621.23,0.0,0.04076,3e-05,8.79929]
[1777093117533,34.56,77620.75,0.0,0.04076,3e-05,8.79832]
[1777093123361,34.56,77622.08,0.0,0.04079,3e-05,8.80474]
[1777093123462,34.56,77621.62,0.0,0.04079,3e-05,8.80342]
[1777093127557,34.56,77621.62,0.0,0.04079,3e-05,8.80342]
[1777093127659,34.56,77620.98,0.0,0.04077,3e-05,8.80128]
[1777093134566,34.56,77620.68,0.0,0.04077,3e-05,8.8009]
[1777093140343,34.56,77619.67,0.0,0.04075,3e-05,8.7971]
[1777093140405,34.56,77619.5,0.0,0.04075,3e-05,8.79715]
[1777093141992,34.56,77619.5,0.0,0.04075,3e-05,8.79715]
[1777093142053,34.56,77619.5,0.0,0.04075,3e-05,8.79735]
[1777093143873,34.56,77619.5,0.0,0.04075,3e-05,8.79735]
[1777093143929,34.56,77618.71,0.0,0.04074,3e-05,8.79418]
[1777093150253,34.56,77617.31,0.0,0.04071,3e-05,8.78911]
[1777093155801,34.56,77616.77,0.0,0.0407,3e-05,8.78796]
[1777093159582,34.57,77616.6,0.0,0.0407,3e-05,8.78762]
[1777093167883,34.57,77610.36,0.0,0.04055,3e-05,8.76165]
[1777093169410,34.57,77610.36,0.0,0.04055,3e-05,8.76165]
[1777093169504,34.57,77608.12,0.0,0.0405,3e-05,8.75207]
[1777093175072,34.57,77606.46,0.0,0.04046,3e-05,8.74366]
[1777093175137,34.57,77607.06,0.0,0.04047,3e-05,8.74664]
[1777093180462,34.57,77605.88,0.0,0.04044,3e-05,8.73983]
[1777093186010,34.57,77605.39,0.0,0.04042,3e-05,8.73717]
[1777093191045,34.57,77604.42,0.0,0.04041,3e-05,8.73429]
[1777093196537,34.57,77604.39,0.0,0.04041,3e-05,8.73505]
[1777093202123,34.57,77602.42,0.0,0.04037,2e-05,8.72856]
[1777093203129,34.57,77592.6,0.0,0.04013,2e-05,8.68413]
[1777093208164,34.57,77590.2,0.0,0.04006,2e-05,8.67213]
[1777093214210,34.57,77589.84,0.0,0.04004,2e-05,8.66908]
[1777093215289,34.57,77579.31,0.0,0.03978,2e-05,8.62178]
[1777093220743,34.57,77583.98,0.0,0.03989,2e-05,8.64158]
[1777093227298,34.57,77584.3,0.0,0.03989,2e-05,8.64187]
[1777093232332,34.57,77584.68,0.0,0.03989,2e-05,8.64059]
[1777093237367,34.56,77582.23,0.0,0.03982,2e-05,8.62871]
[1777093242762,34.56,77581.34,0.0,0.0398,2e-05,8.62406]
[1777093249453,34.56,77581.94,0.0,0.0398,2e-05,8.62529]
[1777093254487,34.56,77582.35,0.0,0.03981,2e-05,8.62631]
[1777093259526,34.56,77582.05,0.0,0.0398,2e-05,8.62493]
[1777093264557,34.56,77580.73,0.0,0.03977,2e-05,8.62013]
[1777093270599,34.56,77580.14,0.0,0.03977,2e-05,8.61886]
[1777093276640,34.57,77579.94,0.0,0.03977,2e-05,8.61933]
[1777093281677,34.57,77580.03,0.0,0.03978,2e-05,8.62086]
[1777093286711,34.57,77579.57,0.0,0.03977,2e-05,8.61991]
[1777093288725,34.57,77566.36,0.0,0.03945,2e-05,8.56159]
[1777093293760,34.57,77563.49,0.0,0.03938,2e-05,8.54849]
[1777093298795,34.57,77561.38,0.0,0.03934,2e-05,8.54082]
[1777093303829,34.58,77560.38,0.0,0.03933,2e-05,8.53814]
[1777093308865,34.58,77559.68,0.0,0.03932,2e-05,8.5368]
[1777093314674,34.58,77552.89,0.0,0.03916,2e-05,8.50822]
[1777093320441,34.58,77552.04,0.0,0.03916,2e-05,8.50725]
[1777093325984,34.59,77548.44,0.0,0.03908,2e-05,8.4938]
[1777093329006,34.59,77538.95,0.0,0.03886,2e-05,8.45322]
[1777093334044,34.59,77532.31,0.0,0.03871,2e-05,8.42659]
[1777093339076,34.59,77527.73,0.0,0.03862,2e-05,8.40911]
[1777093344111,34.6,77525.4,0.0,0.03858,2e-05,8.40169]
[1777093349146,34.6,77534.26,0.0,0.0388,2e-05,8.44317]
[1777093354181,34.61,77530.27,0.0,0.03871,2e-05,8.42614]
[1777093359268,34.61,77530.76,0.0,0.03874,2e-05,8.43087]
[1777093364300,34.61,77527.46,0.0,0.03867,2e-05,8.41895]
[1777093369337,34.62,77527.88,0.0,0.0387,2e-05,8.4234]
[1777093374376,34.62,77528.02,0.0,0.03872,2e-05,8.42661]
[1777093379409,34.62,77527.67,0.0,0.03872,2e-05,8.42764]
[1777093384443,34.63,77525.96,0.0,0.0387,2e-05,8.42271]
[1777093389477,34.63,77526.1,0.0,0.03871,2e-05,8.42591]
[1777093397533,34.63,77525.38,0.0,0.03872,2e-05,8.42683]
[1777093402579,34.64,77524.0,0.0,0.0387,2e-05,8.42385]
[1777093407474,34.64,77522.13,0.0,0.03867,2e-05,8.41771]
[1777093407613,34.64,77521.91,0.0,0.03867,2e-05,8.41727]
[1777093408322,34.64,77521.91,0.0,0.03867,2e-05,8.41727]
[1777093408622,34.64,77521.84,0.0,0.03867,2e-05,8.41749]
[1777093413802,34.64,77520.85,0.0,0.03865,2e-05,8.41324]
[1777093413903,34.64,77521.58,0.0,0.03867,2e-05,8.41697]
[1777093419698,34.65,77524.2,0.0,0.03875,2e-05,8.43158]
[1777093424731,34.65,77524.62,0.0,0.03877,2e-05,8.43588]
[1777093428537,34.65,77524.42,0.0,0.03878,2e-05,8.43648]
[1777093428760,34.65,77524.76,0.0,0.03879,2e-05,8.43846]
[1777093429381,34.65,77524.76,0.0,0.03879,2e-05,8.43846]
[1777093429767,34.66,77525.07,0.0,0.0388,2e-05,8.4403]
[1777093431878,34.66,77525.01,0.0,0.0388,2e-05,8.44052]
[1777093431979,34.66,77524.95,0.0,0.0388,2e-05,8.44074]
[1777093437822,34.66,77524.28,0.0,0.0388,2e-05,8.44068]
[1777093442867,34.66,77524.39,0.0,0.03882,2e-05,8.44354]
[1777093447292,34.67,77521.46,0.0,0.03876,2e-05,8.4326]
[1777093447893,34.67,77520.72,0.0,0.03874,2e-05,8.42984]
[1777093450285,34.67,77520.37,0.0,0.03874,2e-05,8.42993]
[1777093450984,34.67,77520.37,0.0,0.03874,2e-05,8.42993]
[1777093451018,34.67,77520.46,0.0,0.03875,2e-05,8.43082]
[1777093457963,34.67,77519.96,0.0,0.03876,2e-05,8.43205]
[1777093463000,34.68,77518.26,0.0,0.03873,2e-05,8.42706]
[1777093469030,34.68,77519.5,0.0,0.03877,2e-05,8.43445]
[1777093469120,34.68,77520.03,0.0,0.03879,2e-05,8.43774]
[1777093475081,34.68,77520.48,0.0,0.03881,2e-05,8.44056]
[1777093480117,34.69,77520.23,0.0,0.03881,2e-05,8.44182]
[1777093485661,34.69,77514.43,0.0,0.03868,2e-05,8.41828]
[1777093487181,34.69,77489.54,0.0,0.0381,2e-05,8.3113]
[1777093488621,34.69,77476.25,0.0,0.03779,2e-05,8.25442]
[1777093494228,34.7,77475.63,0.0,0.0378,2e-05,8.2563]
[1777093499262,34.7,77473.35,0.0,0.03776,2e-05,8.25026]
[1777093505305,34.71,77473.53,0.0,0.03779,2e-05,8.25562]
[1777093510339,34.71,77476.4,0.0,0.03788,2e-05,8.27175]
[1777093516382,34.72,77472.85,0.0,0.03782,2e-05,8.26085]
[1777093526451,34.73,77472.9,0.0,0.03787,2e-05,8.26846]
[1777093532494,34.73,77479.11,0.0,0.03803,2e-05,8.29758]
[1777093537529,34.74,77492.47,0.0,0.03837,2e-05,8.35885]
[1777093540165,34.74,77494.34,0.0,0.03842,2e-05,8.36815]
[1777093540550,34.74,77494.56,0.0,0.03843,2e-05,8.36967]
[1777093545308,34.74,77494.59,0.0,0.03844,2e-05,8.37206]
[1777093545588,34.74,77497.13,0.0,0.0385,2e-05,8.38369]
[1777093550620,34.75,77506.1,0.0,0.03873,2e-05,8.42543]
[1777093555655,34.75,77514.65,0.0,0.03895,2e-05,8.46513]
[1777093557152,34.75,77514.85,0.0,0.03896,2e-05,8.46642]
[1777093557669,34.75,77514.74,0.0,0.03896,2e-05,8.46635]
[1777093562704,34.75,77515.07,0.0,0.03898,2e-05,8.46983]
[1777093567745,34.76,77515.36,0.0,0.039,2e-05,8.47311]
[1777093573782,34.76,77515.86,0.0,0.03902,2e-05,8.47766]
[1777093577434,34.76,77512.24,0.0,0.03894,2e-05,8.46335]
[1777093577811,34.76,77509.92,0.0,0.03889,2e-05,8.45359]
[1777093582019,34.76,77515.48,0.0,0.03903,2e-05,8.4792]
[1777093582101,34.77,77515.5,0.0,0.03903,2e-05,8.47967]
[1777093587881,34.77,77515.42,0.0,0.03904,2e-05,8.48161]
[1777093592915,34.77,77516.77,0.0,0.03908,2e-05,8.48741]
[1777093598964,34.77,77516.86,0.0,0.03909,2e-05,8.49001]
[1777093604999,34.78,77512.96,0.0,0.03901,2e-05,8.47518]
[1777093610040,34.78,77513.17,0.0,0.03903,2e-05,8.47801]
[1777093615069,34.78,77513.06,0.0,0.03904,2e-05,8.47943]
[1777093620094,34.78,77512.41,0.0,0.03903,2e-05,8.47809]
[1777093621846,34.78,77509.9,0.0,0.03897,2e-05,8.46787]
[1777093622118,34.78,77509.58,0.0,0.03897,2e-05,8.46686]
[1777093628161,34.79,77505.1,0.0,0.03887,2e-05,8.44968]
[1777093633195,34.79,77504.55,0.0,0.03887,2e-05,8.44939]
[1777093638231,34.79,77504.82,0.0,0.03889,2e-05,8.45267]
[1777093643265,34.8,77504.79,0.0,0.0389,2e-05,8.45462]
[1777093648301,34.8,77506.65,0.0,0.03896,2e-05,8.46479]
[1777093653335,34.8,77506.75,0.0,0.03896,2e-05,8.4652]
[1777093656627,34.8,77506.61,0.0,0.03896,2e-05,8.46498]
[1777093656727,34.8,77507.61,0.0,0.03899,2e-05,8.47015]
[1777093660090,34.8,77509.66,0.0,0.03904,2e-05,8.47992]
[1777093660188,34.8,77513.11,0.0,0.03913,2e-05,8.49578]
[1777093662260,34.81,77513.33,0.0,0.03914,2e-05,8.49709]
[1777093662398,34.81,77513.37,0.0,0.03914,2e-05,8.49761]
[1777093666185,34.81,77513.52,0.0,0.03915,2e-05,8.49861]
[1777093666426,34.81,77513.53,0.0,0.03915,2e-05,8.49968]
[1777093671461,34.81,77512.12,0.0,0.03913,2e-05,8.49519]
[1777093676497,34.81,77512.64,0.0,0.03915,2e-05,8.49917]
[1777093681534,34.81,77512.67,0.0,0.03916,2e-05,8.50098]
[1777093688581,34.82,77512.37,0.0,0.03917,2e-05,8.50199]
[1777093693616,34.82,77512.72,0.0,0.03918,2e-05,8.50518]
[1777093700098,34.82,77513.41,0.0,0.03921,2e-05,8.50886]
[1777093700105,34.82,77513.69,0.0,0.03922,2e-05,8.51168]
[1777093705417,34.82,77514.03,0.0,0.03923,2e-05,8.5138]
[1777093710735,34.83,77514.44,0.0,0.03926,2e-05,8.51807]
[1777093715769,34.83,77514.59,0.0,0.03926,2e-05,8.51823]
[1777093720806,34.83,77514.91,0.0,0.03928,2e-05,8.52113]
[1777093725839,34.83,77515.32,0.0,0.03929,2e-05,8.52441]
[1777093730883,34.83,77515.63,0.0,0.03931,2e-05,8.52722]
[1777093733945,34.83,77515.43,0.0,0.03931,2e-05,8.52691]
[1777093734046,34.83,77515.6,0.0,0.03932,2e-05,8.52823]
[1777093736717,34.83,77515.6,0.0,0.03932,2e-05,8.52823]
[1777093737328,34.83,77515.6,0.0,0.03932,2e-05,8.52823]
[1777093736917,34.84,77515.42,0.0,0.03931,2e-05,8.528]
[1777093737926,34.84,77515.42,0.0,0.03932,2e-05,8.52829]
[1777093742961,34.84,77515.49,0.0,0.03933,2e-05,8.53001]
[1777093750314,34.84,77515.61,0.0,0.03934,2e-05,8.53193]
[1777093751015,34.84,77515.26,0.0,0.03933,2e-05,8.5315]
[1777093758064,34.84,77515.21,0.0,0.03934,2e-05,8.5332]
[1777093764106,34.85,77517.32,0.0,0.0394,2e-05,8.54407]
[1777093770596,34.85,77518.97,0.0,0.03945,2e-05,8.55283]
[1777093776188,34.85,77519.02,0.0,0.03945,2e-05,8.55249]
[1777093782233,34.85,77519.51,0.0,0.03947,2e-05,8.55607]
[1777093790736,34.85,77519.61,0.0,0.03949,2e-05,8.55837]
[1777093798345,34.86,77519.57,0.0,0.0395,2e-05,8.56003]
[1777093803382,34.86,77521.87,0.0,0.03956,2e-05,8.57129]
[1777093808261,34.86,77519.76,0.0,0.03951,2e-05,8.56283]
[1777093808416,34.86,77519.23,0.0,0.0395,2e-05,8.56072]
[1777093814458,34.86,77518.56,0.0,0.03949,2e-05,8.55913]
[1777093820949,34.86,77518.56,0.0,0.0395,2e-05,8.56049]
[1777093828579,34.86,77517.96,0.0,0.0395,2e-05,8.55962]
[1777093833600,34.87,77512.37,0.0,0.03936,2e-05,8.5342]
[1777093838694,34.87,77503.82,0.0,0.03916,2e-05,8.49814]
[1777093849710,34.87,77503.56,0.0,0.03917,2e-05,8.50051]
[1777093858777,34.88,77500.08,0.0,0.0391,2e-05,8.48823]
[1777093864035,34.88,77499.38,0.0,0.0391,2e-05,8.4865]
[1777093869212,34.88,77499.02,0.0,0.0391,2e-05,8.4866]
[1777093874690,34.88,77497.39,0.0,0.03907,2e-05,8.48148]
[1777093879256,34.88,77497.5,0.0,0.03908,2e-05,8.48332]
[1777093879261,34.89,77497.17,0.0,0.03907,2e-05,8.48255]
[1777093880817,34.89,77497.11,0.0,0.03907,2e-05,8.48229]
[1777093881368,34.89,77499.99,0.0,0.03915,2e-05,8.49622]
[1777093886971,34.89,77500.17,0.0,0.03916,2e-05,8.49859]
[1777093899055,34.89,77500.57,0.0,0.03919,2e-05,8.50206]
[1777093904091,34.9,77499.22,0.0,0.03916,2e-05,8.49767]
[1777093909125,34.9,77496.97,0.0,0.03912,2e-05,8.4897]
[1777093914160,34.9,77494.28,0.0,0.03906,2e-05,8.4796]
[1777093919195,34.9,77493.21,0.0,0.03905,2e-05,8.47661]
[1777093924231,34.91,77494.08,0.0,0.03908,2e-05,8.48212]
[1777093925190,34.91,77494.08,0.0,0.03908,2e-05,8.48212]
[1777093925217,34.91,77494.08,0.0,0.03908,2e-05,8.48212]
[1777093925274,34.91,77494.08,0.0,0.03908,2e-05,8.48212]
[1777093925354,34.91,77494.67,0.0,0.03909,2e-05,8.48503]
[1777093926165,34.91,77494.67,0.0,0.03909,2e-05,8.48503]
[1777093926251,34.91,77494.71,0.0,0.0391,2e-05,8.48617]
[1777093931279,34.91,77493.38,0.0,0.03908,2e-05,8.48198]
[1777093937326,34.91,77492.87,0.0,0.03908,2e-05,8.48176]
[1777093942357,34.91,77493.48,0.0,0.0391,2e-05,8.48608]
[1777093947391,34.92,77493.54,0.0,0.03911,2e-05,8.48797]
[1777093952426,34.92,77493.68,0.0,0.03911,2e-05,8.48817]
[1777093958469,34.92,77487.98,0.0,0.03899,2e-05,8.46527]
[1777093963503,34.92,77484.79,0.0,0.03892,2e-05,8.45311]
[1777093968539,34.93,77479.81,0.0,0.03881,2e-05,8.43336]
[1777093973574,34.93,77478.8,0.0,0.0388,2e-05,8.431]
[1777093978609,34.93,77481.06,0.0,0.03887,2e-05,8.44289]
[1777093984110,34.93,77485.0,0.0,0.03897,2e-05,8.46159]
[1777093984196,34.93,77484.87,0.0,0.03897,2e-05,8.46174]
[1777093989688,34.94,77485.67,0.0,0.039,2e-05,8.467]
[1777093994722,34.94,77485.63,0.0,0.03901,2e-05,8.46857]
[1777093999757,34.94,77488.46,0.0,0.03909,2e-05,8.48263]
[1777094006805,34.94,77488.68,0.0,0.0391,2e-05,8.48583]
[1777094012293,34.95,77489.48,0.0,0.03912,2e-05,8.48919]
[1777094017883,34.95,77489.74,0.0,0.03914,2e-05,8.49187]
[1777094022917,34.95,77490.04,0.0,0.03916,2e-05,8.49471]
[1777094029524,34.95,77489.71,0.0,0.03915,2e-05,8.49417]
[1777094029582,34.95,77489.81,0.0,0.03916,2e-05,8.4958]
[1777094036011,34.95,77489.85,0.0,0.03917,2e-05,8.49776]
[1777094041044,34.96,77485.2,0.0,0.03907,2e-05,8.47897]
[1777094046078,34.96,77485.52,0.0,0.03909,2e-05,8.48196]
[1777094052578,34.96,77485.49,0.0,0.0391,2e-05,8.48404]
[1777094058169,34.96,77485.14,0.0,0.0391,2e-05,8.48407]
[1777094061825,34.96,77488.25,0.0,0.03918,2e-05,8.49859]
[1777094062648,34.97,77491.07,0.0,0.03925,2e-05,8.5115]
[1777094068240,34.97,77490.72,0.0,0.03925,2e-05,8.51131]
[1777094074284,34.97,77491.17,0.0,0.03926,2e-05,8.51312]
[1777094080325,34.97,77491.36,0.0,0.03928,2e-05,8.51553]
[1777094085362,34.97,77490.76,0.0,0.03927,2e-05,8.51419]
[1777094090396,34.97,77491.32,0.0,0.03929,2e-05,8.51795]
[1777094097446,34.98,77491.47,0.0,0.0393,2e-05,8.52039]
[1777094102481,34.98,77491.12,0.0,0.0393,2e-05,8.52011]
[1777094107515,34.98,77490.83,0.0,0.0393,2e-05,8.52009]
[1777094112550,34.98,77489.25,0.0,0.03927,2e-05,8.51441]
[1777094117585,34.98,77488.74,0.0,0.03927,2e-05,8.51347]
[1777094128666,34.99,77487.49,0.0,0.03925,2e-05,8.51089]
[1777094134707,34.99,77485.47,0.0,0.0392,2e-05,8.50164]
[1777094137144,34.99,77482.99,0.0,0.03915,2e-05,8.49136]
[1777094137729,34.99,77482.39,0.0,0.03913,2e-05,8.48903]
[1777094142763,34.99,77481.15,0.0,0.03911,2e-05,8.48511]
[1777094147799,34.99,77480.38,0.0,0.0391,2e-05,8.48325]
[1777094153840,35.0,77479.13,0.0,0.03908,2e-05,8.47962]
[1777094159329,35.0,77478.2,0.0,0.03907,2e-05,8.47711]
[1777094165924,35.0,77477.73,0.0,0.03907,2e-05,8.47723]
[1777094170959,35.0,77478.56,0.0,0.0391,2e-05,8.48238]
[1777094175994,35.01,77477.83,0.0,0.03909,2e-05,8.48072]
[1777094184051,35.01,77477.5,0.0,0.0391,2e-05,8.48172]
[1777094189542,35.01,77477.37,0.0,0.0391,2e-05,8.48296]
[1777094195127,35.01,77479.49,0.0,0.03915,2e-05,8.49167]
[1777094200163,35.01,77479.94,0.0,0.03917,2e-05,8.49505]
[1777094205197,35.02,77480.39,0.0,0.03919,2e-05,8.4984]
[1777094210800,35.02,77482.99,0.0,0.03926,2e-05,8.51107]
[1777094210899,35.02,77482.99,0.0,0.03926,2e-05,8.51133]
[1777094215122,35.02,77482.99,0.0,0.03926,2e-05,8.51133]
[1777094215224,35.02,77482.99,0.0,0.03927,2e-05,8.51233]
[1777094217811,35.02,77482.99,0.0,0.03927,2e-05,8.51233]
[1777094217912,35.02,77482.99,0.0,0.03927,2e-05,8.51308]
[1777094229822,35.02,77484.51,0.0,0.03933,2e-05,8.52259]
[1777094230865,35.02,77484.51,0.0,0.03933,2e-05,8.52259]
[1777094231380,35.02,77484.51,0.0,0.03933,2e-05,8.52283]
[1777094232965,35.03,77484.69,0.0,0.03933,2e-05,8.52384]
[1777094233066,35.03,77484.93,0.0,0.03934,2e-05,8.52513]
[1777094239892,35.03,77484.69,0.0,0.03934,2e-05,8.52566]
[1777094244600,35.03,77484.81,0.0,0.03935,2e-05,8.52687]
[1777094244701,35.03,77484.68,0.0,0.03935,2e-05,8.52674]
[1777094250513,35.03,77483.44,0.0,0.03933,2e-05,8.52267]
[1777094258568,35.03,77483.2,0.0,0.03932,2e-05,8.52144]
[1777094264610,35.04,77482.33,0.0,0.03931,2e-05,8.51902]
[1777094269645,35.04,77482.15,0.0,0.03931,2e-05,8.5194]
[1777094279712,35.04,77481.75,0.0,0.03932,2e-05,8.51999]
[1777094284751,35.04,77481.04,0.0,0.0393,2e-05,8.51805]
[1777094289785,35.04,77480.96,0.0,0.03931,2e-05,8.51887]
[1777094294822,35.04,77480.75,0.0,0.03931,2e-05,8.51911]
[1777094299855,35.05,77481.86,0.0,0.03934,2e-05,8.52512]
[1777094303195,35.05,77485.64,0.0,0.03944,2e-05,8.54229]
[1777094303218,35.05,77485.89,0.0,0.03945,2e-05,8.54338]
[1777094308369,35.05,77486.64,0.0,0.03947,2e-05,8.54763]
[1777094311089,35.05,77486.9,0.0,0.03948,2e-05,8.54932]
[1777094311138,35.05,77487.15,0.0,0.03948,2e-05,8.5484]
[1777094317982,35.05,77487.18,0.0,0.03948,2e-05,8.54979]
[1777094323018,35.05,77488.91,0.0,0.03953,2e-05,8.55826]
[1777094328510,35.05,77489.39,0.0,0.03955,2e-05,8.5612]
[1777094334093,35.05,77487.5,0.0,0.03951,2e-05,8.55387]
[1777094339129,35.05,77486.89,0.0,0.0395,2e-05,8.55207]
[1777094344165,35.06,77486.9,0.0,0.0395,2e-05,8.55299]
[1777094354233,35.06,77486.85,0.0,0.03951,2e-05,8.5545]
[1777094360277,35.06,77486.88,0.0,0.03952,2e-05,8.55565]
[1777094368789,35.06,77486.79,0.0,0.03952,2e-05,8.55676]
[1777094374377,35.06,77493.94,0.0,0.03969,2e-05,8.58687]
[1777094379411,35.06,77496.06,0.0,0.03975,2e-05,8.59672]
[1777094385454,35.06,77494.58,0.0,0.03971,2e-05,8.59083]
[1777094390489,35.06,77494.35,0.0,0.03971,2e-05,8.59037]
[1777094391726,35.06,77494.35,0.0,0.03971,2e-05,8.59037]
[1777094391746,35.06,77494.58,0.0,0.03972,2e-05,8.59161]
[1777094400559,35.07,77494.29,0.0,0.03972,2e-05,8.5912]
[1777094406602,35.07,77494.14,0.0,0.03972,2e-05,8.59119]
[1777094412093,35.07,77496.69,0.0,0.03978,2e-05,8.60302]
[1777094417679,35.07,77498.73,0.0,0.03984,2e-05,8.61254]
[1777094421707,35.07,77508.33,0.0,0.04007,2e-05,8.65516]
[1777094426744,35.07,77506.97,0.0,0.04004,2e-05,8.64921]
[1777094431777,35.07,77504.8,0.0,0.03998,2e-05,8.63772]
[1777094436812,35.07,77505.09,0.0,0.03999,2e-05,8.63916]
[1777094441853,35.07,77506.2,0.0,0.04001,2e-05,8.64419]
[1777094446882,35.07,77505.39,0.0,0.03999,2e-05,8.64075]
[1777094451916,35.07,77505.65,0.0,0.04,2e-05,8.64203]
[1777094456953,35.07,77505.71,0.0,0.04,2e-05,8.64243]
[1777094462993,35.07,77505.19,0.0,0.03999,2e-05,8.64031]
[1777094468029,35.07,77505.06,0.0,0.03999,2e-05,8.63988]
[1777094473063,35.07,77504.84,0.0,0.03999,2e-05,8.63907]
[1777094474550,35.07,77504.82,0.0,0.03999,2e-05,8.63901]
[1777094475082,35.07,77504.89,0.0,0.03999,2e-05,8.63935]
[1777094477231,35.07,77504.89,0.0,0.03999,2e-05,8.63935]
[1777094477332,35.07,77504.91,0.0,0.03999,2e-05,8.6395]
[1777094482586,35.07,77504.91,0.0,0.03999,2e-05,8.63966]
[1777094490182,35.07,77505.22,0.0,0.04,2e-05,8.64126]
[1777094500258,35.07,77505.43,0.0,0.04,2e-05,8.64044]
[1777094512796,35.07,77504.8,0.0,0.03998,2e-05,8.63806]
[1777094520396,35.07,77504.69,0.0,0.03998,2e-05,8.63781]
[1777094525980,35.07,77504.75,0.0,0.03998,2e-05,8.63817]
[1777094532936,35.07,77504.72,0.0,0.03998,2e-05,8.63836]
[1777094541544,35.07,77504.68,0.0,0.03999,2e-05,8.63843]
[1777094551611,35.07,77504.36,0.0,0.03997,2e-05,8.6353]
[1777094556649,35.07,77504.1,0.0,0.03996,2e-05,8.63434]
[1777094561683,35.07,77503.89,0.0,0.03996,2e-05,8.63361]
[1777094566719,35.07,77503.92,0.0,0.03996,2e-05,8.63393]
[1777094571754,35.07,77504.1,0.0,0.03997,2e-05,8.63492]
[1777094576789,35.07,77503.61,0.0,0.03996,2e-05,8.63294]
[1777094581825,35.07,77504.02,0.0,0.03997,2e-05,8.63494]
[1777094586861,35.08,77504.15,0.0,0.03997,2e-05,8.63574]
[1777094591957,35.08,77504.17,0.0,0.03997,2e-05,8.63596]
[1777094597938,35.08,77511.62,0.0,0.04016,2e-05,8.66904]
[1777094602973,35.08,77512.28,0.0,0.04017,2e-05,8.67186]
[1777094605933,35.08,77516.98,0.0,0.04029,2e-05,8.69259]
[1777094606034,35.08,77518.12,0.0,0.04032,2e-05,8.69758]
[1777094606675,35.08,77518.12,0.0,0.04032,2e-05,8.69758]
[1777094607000,35.08,77518.12,0.0,0.04032,2e-05,8.69752]
[1777094612036,35.07,77514.84,0.0,0.04022,2e-05,8.68065]
[1777094617071,35.07,77513.14,0.0,0.04018,2e-05,8.673]
[1777094622106,35.07,77511.95,0.0,0.04015,2e-05,8.66763]
[1777094627142,35.07,77506.84,0.0,0.04003,2e-05,8.64506]
[1777094632177,35.07,77505.24,0.0,0.03999,2e-05,8.63814]
[1777094638695,35.07,77503.79,0.0,0.03995,2e-05,8.63198]
[1777094644261,35.08,77505.4,0.0,0.04,2e-05,8.63932]
[1777094651310,35.08,77505.04,0.0,0.03999,2e-05,8.63795]
[1777094657352,35.08,77505.17,0.0,0.03999,2e-05,8.6387]
[1777094665407,35.08,77505.53,0.0,0.04,2e-05,8.64052]
[1777094674474,35.08,77505.36,0.0,0.03999,2e-05,8.63799]
[1777094683537,35.08,77505.56,0.0,0.04,2e-05,8.63914]
[1777094689083,35.08,77506.13,0.0,0.04001,2e-05,8.6418]
[1777094699153,35.08,77506.85,0.0,0.04003,2e-05,8.6452]
[1777094705692,35.08,77507.09,0.0,0.04004,2e-05,8.64637]
[1777094710727,35.08,77506.68,0.0,0.04003,2e-05,8.64465]
[1777094715762,35.08,77504.96,0.0,0.03999,2e-05,8.63717]
[1777094720796,35.08,77495.96,0.0,0.03977,2e-05,8.59785]
[1777094729363,35.08,77495.29,0.0,0.03976,2e-05,8.59577]
[1777094734894,35.08,77494.18,0.0,0.03972,2e-05,8.58934]
[1777094741943,35.08,77493.63,0.0,0.03971,2e-05,8.58769]
[1777094746978,35.08,77493.5,0.0,0.03971,2e-05,8.58767]
[1777094752013,35.08,77493.43,0.0,0.03972,2e-05,8.58801]
[1777094754517,35.08,77493.47,0.0,0.03972,2e-05,8.5884]
[1777094754611,35.08,77493.51,0.0,0.03972,2e-05,8.58858]
[1777094756131,35.08,77493.51,0.0,0.03972,2e-05,8.58858]
[1777094756146,35.08,77494.04,0.0,0.03973,2e-05,8.59112]
[1777094762084,35.08,77494.45,0.0,0.03975,2e-05,8.59353]
[1777094767118,35.08,77497.22,0.0,0.03982,2e-05,8.60615]
[1777094772154,35.08,77497.72,0.0,0.03983,2e-05,8.60874]
[1777094777188,35.09,77498.36,0.0,0.03985,2e-05,8.61192]
[1777094782755,35.09,77498.93,0.0,0.03986,2e-05,8.61464]
[1777094788266,35.09,77499.84,0.0,0.03989,2e-05,8.61914]
[1777094794307,35.09,77500.14,0.0,0.03989,2e-05,8.61878]
[1777094799343,35.09,77499.93,0.0,0.03989,2e-05,8.61813]
[1777094802628,35.09,77499.77,0.0,0.03988,2e-05,8.61754]
[1777094803372,35.09,77499.7,0.0,0.03988,2e-05,8.61736]
[1777094809413,35.09,77498.85,0.0,0.03986,2e-05,8.61398]
[1777094815457,35.09,77498.49,0.0,0.03986,2e-05,8.61279]
[1777094820438,35.09,77498.29,0.0,0.03985,2e-05,8.61205]
[1777094820490,35.09,77498.19,0.0,0.03985,2e-05,8.61181]
[1777094828548,35.09,77497.67,0.0,0.03984,2e-05,8.61007]
[1777094833583,35.09,77497.2,0.0,0.03983,2e-05,8.60836]
[1777094838618,35.09,77496.13,0.0,0.03981,2e-05,8.60403]
[1777094840642,35.09,77495.98,0.0,0.03981,2e-05,8.60353]
[1777094840737,35.09,77496.18,0.0,0.03981,2e-05,8.60441]
[1777094847683,35.09,77495.9,0.0,0.03981,2e-05,8.60374]
[1777094853725,35.09,77497.23,0.0,0.03983,2e-05,8.60801]
[1777094858760,35.09,77497.54,0.0,0.03984,2e-05,8.60974]
[1777094864209,35.09,77497.9,0.0,0.03985,2e-05,8.6116]
[1777094864289,35.09,77498.76,0.0,0.03988,2e-05,8.61552]
[1777094870350,35.09,77501.04,0.0,0.03993,2e-05,8.62587]
[1777094880420,35.09,77501.74,0.0,0.03995,2e-05,8.62939]
[1777094885950,35.09,77501.9,0.0,0.03996,2e-05,8.63029]
[1777094890985,35.09,77502.17,0.0,0.03996,2e-05,8.63166]
[1777094896021,35.09,77502.21,0.0,0.03997,2e-05,8.632]
[1777094900031,35.09,77500.62,0.0,0.03993,2e-05,8.6251]
[1777094900560,35.09,77500.29,0.0,0.03992,2e-05,8.62374]
[1777094902159,35.09,77500.29,0.0,0.03992,2e-05,8.62374]
[1777094902166,35.09,77500.25,0.0,0.03992,2e-05,8.62361]
[1777094908105,35.1,77500.14,0.0,0.03992,2e-05,8.62341]
[1777094917167,35.1,77499.67,0.0,0.0399,2e-05,8.61974]
[1777094922203,35.1,77499.18,0.0,0.03989,2e-05,8.61789]
[1777094927238,35.1,77499.05,0.0,0.03989,2e-05,8.6176]
[1777094932273,35.1,77499.07,0.0,0.03989,2e-05,8.61797]
[1777094939329,35.1,77499.05,0.0,0.03989,2e-05,8.61827]
[1777094944359,35.1,77498.93,0.0,0.03989,2e-05,8.61802]
[1777094951408,35.1,77498.94,0.0,0.03989,2e-05,8.61845]
[1777094956444,35.1,77498.93,0.0,0.0399,2e-05,8.61867]
[1777094964500,35.1,77499.36,0.0,0.03991,2e-05,8.62099]
[1777094971058,35.1,77500.36,0.0,0.03993,2e-05,8.62364]
[1777094976583,35.1,77500.28,0.0,0.03993,2e-05,8.62355]
[1777094983634,35.1,77499.95,0.0,0.03992,2e-05,8.62242]
[1777094988670,35.1,77499.94,0.0,0.03992,2e-05,8.62262]
[1777094993704,35.1,77500.0,0.0,0.03992,2e-05,8.62311]
[1777094998408,35.1,77500.27,0.0,0.03993,2e-05,8.62439]
[1777094998876,35.1,77499.29,0.0,0.03991,2e-05,8.62021]
[1777094998892,35.1,77479.89,0.0,0.03943,2e-05,8.53506]
[1777095000597,35.1,77479.89,0.0,0.03943,2e-05,8.53506]
[1777095000622,35.1,77475.44,0.0,0.03933,2e-05,8.51583]
[1777095005907,35.1,77475.07,0.0,0.03932,2e-05,8.51508]
[1777095010766,35.1,77477.34,0.0,0.03939,2e-05,8.52604]
[1777095010870,35.1,77472.99,0.0,0.03928,2e-05,8.50724]
[1777095012810,35.1,77472.99,0.0,0.03928,2e-05,8.50745]
[1777095017871,35.11,77473.45,0.0,0.0393,2e-05,8.51082]
[1777095018953,35.11,77473.45,0.0,0.0393,2e-05,8.51082]
[1777095019047,35.11,77472.99,0.0,0.03929,2e-05,8.50903]
[1777095023980,35.11,77473.13,0.0,0.0393,2e-05,8.51032]
[1777095024016,35.11,77473.16,0.0,0.0393,2e-05,8.5109]
[1777095024835,35.11,77473.29,0.0,0.03931,2e-05,8.51169]
[1777095029961,35.11,77473.85,0.0,0.03933,2e-05,8.51523]
[1777095030927,35.11,77473.85,0.0,0.03933,2e-05,8.51523]
[1777095031482,35.11,77473.91,0.0,0.03932,2e-05,8.5139]
[1777095037008,35.12,77474.28,0.0,0.03935,2e-05,8.51973]
[1777095040070,35.12,77474.01,0.0,0.03936,2e-05,8.52022]
[1777095041688,35.12,77474.16,0.0,0.03937,2e-05,8.5217]
[1777095042042,35.12,77474.55,0.0,0.03938,2e-05,8.52507]
[1777095044056,35.12,77462.72,0.0,0.03911,2e-05,8.47514]
[1777095049097,35.13,77465.38,0.0,0.0392,2e-05,8.49118]
[1777095055134,35.14,77467.3,0.0,0.03927,2e-05,8.50476]
[1777095058742,35.14,77467.33,0.0,0.03928,2e-05,8.50575]
[1777095058843,35.14,77467.55,0.0,0.0393,2e-05,8.50925]
[1777095065204,35.15,77469.63,0.0,0.03938,2e-05,8.52334]
[1777095072257,35.15,77471.61,0.0,0.03946,2e-05,8.53765]
[1777095074266,35.16,77481.4,0.0,0.0397,2e-05,8.58209]
[1777095079301,35.16,77486.11,0.0,0.03984,2e-05,8.60635]
[1777095084337,35.17,77487.63,0.0,0.0399,2e-05,8.61642]
[1777095089372,35.17,77488.53,0.0,0.03994,2e-05,8.62436]
[1777095094406,35.17,77489.54,0.0,0.03997,2e-05,8.63]
[1777095096008,35.18,77489.8,0.0,0.03998,2e-05,8.63179]
[1777095096010,35.18,77489.78,0.0,0.03998,2e-05,8.6317]
[1777095097947,35.18,77489.78,0.0,0.03999,2e-05,8.63235]
[1777095098049,35.18,77490.19,0.0,0.04,2e-05,8.63415]
[1777095103470,35.18,77490.67,0.0,0.04001,2e-05,8.63629]
[1777095108508,35.18,77492.01,0.0,0.04004,2e-05,8.64217]
[1777095115555,35.18,77493.35,0.0,0.04007,2e-05,8.64798]
[1777095121484,35.18,77494.02,0.0,0.04009,2e-05,8.65089]
[1777095126633,35.18,77502.18,0.0,0.04029,2e-05,8.6865]
[1777095131673,35.18,77506.49,0.0,0.04039,2e-05,8.70514]
[1777095136705,35.17,77506.22,0.0,0.04038,2e-05,8.70341]
[1777095142746,35.17,77506.44,0.0,0.04038,2e-05,8.70374]
[1777095148791,35.17,77506.29,0.0,0.04038,2e-05,8.70246]
[1777095153825,35.17,77506.02,0.0,0.04036,2e-05,8.69871]
[1777095158859,35.17,77502.02,0.0,0.04026,2e-05,8.68057]
[1777095158946,35.17,77502.02,0.0,0.04026,2e-05,8.68057]
[1777095164901,35.17,77494.87,0.0,0.04008,2e-05,8.64875]
[1777095169939,35.17,77494.13,0.0,0.04006,2e-05,8.64541]
[1777095174971,35.17,77493.63,0.0,0.04005,2e-05,8.64316]
[1777095176293,35.17,77493.63,0.0,0.04005,2e-05,8.64316]
[1777095182570,35.17,77491.86,0.0,0.04001,2e-05,8.63534]
[1777095187852,35.17,77491.77,0.0,0.04,2e-05,8.63496]
[1777095193098,35.17,77488.41,0.0,0.03992,2e-05,8.62027]
[1777095199142,35.17,77488.15,0.0,0.03992,2e-05,8.61931]
[1777095208203,35.17,77488.02,0.0,0.03992,2e-05,8.61901]
[1777095213238,35.17,77488.28,0.0,0.03991,2e-05,8.61826]
[1777095219280,35.17,77488.64,0.0,0.03992,2e-05,8.62002]
[1777095225325,35.17,77488.44,0.0,0.03992,2e-05,8.61932]
[1777095230357,35.17,77488.27,0.0,0.03992,2e-05,8.61871]
[1777095236398,35.17,77487.75,0.0,0.03991,2e-05,8.61662]
[1777095237106,35.17,77487.75,0.0,0.03991,2e-05,8.61662]
[1777095237408,35.17,77488.04,0.0,0.03991,2e-05,8.61793]
[1777095242445,35.17,77487.11,0.0,0.03989,2e-05,8.61401]
[1777095247479,35.17,77487.06,0.0,0.03989,2e-05,8.61398]
[1777095249674,35.17,77487.17,0.0,0.03989,2e-05,8.6145]
[1777095252651,35.17,77492.17,0.0,0.04002,2e-05,8.63658]
[1777095254947,35.17,77492.41,0.0,0.04002,2e-05,8.63764]
[1777095255536,35.17,77492.44,0.0,0.04002,2e-05,8.63777]
[1777095263000,35.17,77492.64,0.0,0.04003,2e-05,8.63865]
[1777095263298,35.17,77492.64,0.0,0.04003,2e-05,8.63865]
[1777095263400,35.17,77492.87,0.0,0.04003,2e-05,8.63965]
[1777095269634,35.17,77493.3,0.0,0.04004,2e-05,8.64153]
[1777095274668,35.17,77492.35,0.0,0.04001,2e-05,8.6353]
[1777095280710,35.17,77492.28,0.0,0.04001,2e-05,8.63502]
[1777095281591,35.17,77492.28,0.0,0.04001,2e-05,8.63502]
[1777095286754,35.17,77492.61,0.0,0.04002,2e-05,8.63648]
[1777095291790,35.17,77493.66,0.0,0.04004,2e-05,8.6411]
[1777095294256,35.17,77494.19,0.0,0.04006,2e-05,8.64342]
[1777095294793,35.17,77494.19,0.0,0.04006,2e-05,8.64342]
[1777095295082,35.17,77495.25,0.0,0.04008,2e-05,8.64808]
[1777095295819,35.17,77495.25,0.0,0.04008,2e-05,8.64807]
[1777095301862,35.17,77498.43,0.0,0.04016,2e-05,8.66189]
[1777095303734,35.17,77501.14,0.0,0.04023,2e-05,8.67381]
[1777095303856,35.17,77501.14,0.0,0.04023,2e-05,8.67381]
[1777095305949,35.17,77503.45,0.0,0.04028,2e-05,8.68388]
[1777095311890,35.17,77510.34,0.0,0.04045,2e-05,8.71365]
[1777095312138,35.17,77508.2,0.0,0.04039,2e-05,8.70406]
[1777095312858,35.17,77508.2,0.0,0.04039,2e-05,8.70406]
[1777095323009,35.17,77504.93,0.0,0.04031,2e-05,8.68866]
[1777095328045,35.17,77504.38,0.0,0.04029,2e-05,8.68583]
[1777095332749,35.17,77504.01,0.0,0.04027,2e-05,8.68193]
[1777095338115,35.17,77503.74,0.0,0.04026,2e-05,8.68025]
[1777095343701,35.17,77500.15,0.0,0.04017,2e-05,8.66411]
[1777095350201,35.17,77500.58,0.0,0.04018,2e-05,8.66574]
[1777095355233,35.17,77501.15,0.0,0.0402,2e-05,8.66804]
[1777095362282,35.17,77501.27,0.0,0.0402,2e-05,8.66824]
[1777095368329,35.17,77501.26,0.0,0.04019,2e-05,8.66791]
[1777095373912,35.17,77501.31,0.0,0.04019,2e-05,8.66785]
[1777095381417,35.17,77501.6,0.0,0.0402,2e-05,8.6688]
[1777095384567,35.17,77504.89,0.0,0.04028,2e-05,8.68315]
[1777095384951,35.17,77504.89,0.0,0.04028,2e-05,8.68315]
[1777095388626,35.17,77507.37,0.0,0.04034,2e-05,8.69387]
[1777095394055,35.17,77507.31,0.0,0.04033,2e-05,8.69095]
[1777095397213,35.17,77507.31,0.0,0.04033,2e-05,8.69095]
[1777095404126,35.16,77509.11,0.0,0.04036,2e-05,8.69801]
[1777095409621,35.16,77508.6,0.0,0.04035,2e-05,8.69529]
[1777095414651,35.16,77508.81,0.0,0.04035,2e-05,8.69576]
[1777095417095,35.16,77508.57,0.0,0.04035,2e-05,8.69461]
[1777095417127,35.16,77508.57,0.0,0.04035,2e-05,8.69461]
[1777095417841,35.16,77508.63,0.0,0.04035,2e-05,8.69479]
[1777095417870,35.16,77508.63,0.0,0.04035,2e-05,8.69479]
[1777095422730,35.16,77513.84,0.0,0.04047,2e-05,8.71758]
[1777095431635,35.16,77514.01,0.0,0.04047,2e-05,8.71773]
[1777095436808,35.16,77513.89,0.0,0.04046,2e-05,8.71573]
[1777095441842,35.16,77513.13,0.0,0.04044,2e-05,8.71166]
[1777095446877,35.16,77512.63,0.0,0.04042,2e-05,8.70888]
[1777095452920,35.16,77512.77,0.0,0.04041,2e-05,8.7068]
[1777095453877,35.16,77512.77,0.0,0.04041,2e-05,8.7068]
[1777095453967,35.16,77512.62,0.0,0.04041,2e-05,8.70602]
[1777095459970,35.16,77512.57,0.0,0.04042,2e-05,8.70832]
[1777095462756,35.16,77512.16,0.0,0.04042,2e-05,8.70703]
[1777095462857,35.16,77512.03,0.0,0.04042,2e-05,8.7075]
[1777095468025,35.17,77512.08,0.0,0.04044,2e-05,8.71033]
[1777095469904,35.17,77512.11,0.0,0.04044,2e-05,8.71098]
[1777095470046,35.17,77512.51,0.0,0.04045,2e-05,8.71327]
[1777095477092,35.17,77519.19,0.0,0.04061,2e-05,8.74245]
[1777095482127,35.17,77519.23,0.0,0.04061,2e-05,8.74181]
[1777095487162,35.16,77519.3,0.0,0.04061,2e-05,8.74131]
[1777095491683,35.16,77518.97,0.0,0.0406,2e-05,8.73919]
[1777095497233,35.16,77518.47,0.0,0.04058,2e-05,8.73604]
[1777095503275,35.16,77518.5,0.0,0.04057,2e-05,8.73525]
[1777095508311,35.16,77519.02,0.0,0.04058,2e-05,8.73678]
[1777095514931,35.16,77519.36,0.0,0.04058,2e-05,8.73515]
[1777095520395,35.16,77519.54,0.0,0.04058,2e-05,8.73519]
[1777095525430,35.16,77518.36,0.0,0.04054,2e-05,8.72921]
[1777095532794,35.16,77519.24,0.0,0.04056,2e-05,8.73284]
[1777095538521,35.15,77519.66,0.0,0.04056,2e-05,8.7331]
[1777095543558,35.16,77520.54,0.0,0.0406,2e-05,8.7394]
[1777095549600,35.16,77520.05,0.0,0.0406,2e-05,8.74007]
[1777095555214,35.16,77520.91,0.0,0.04064,2e-05,8.74605]
[1777095560677,35.16,77521.03,0.0,0.04064,2e-05,8.74636]
[1777095561595,35.16,77521.03,0.0,0.04064,2e-05,8.74636]
[1777095567725,35.17,77521.12,0.0,0.04065,2e-05,8.74808]
[1777095572775,35.16,77521.44,0.0,0.04064,2e-05,8.74675]
[1777095578803,35.16,77521.43,0.0,0.04064,2e-05,8.7455]
[1777095581277,35.16,77522.26,0.0,0.04066,2e-05,8.74902]
[1777095584300,35.16,77522.53,0.0,0.04066,2e-05,8.7497]
[1777095591741,35.16,77526.91,0.0,0.04077,2e-05,8.77018]
[1777095596978,35.17,77528.77,0.0,0.04083,2e-05,8.78096]
[1777095602544,35.17,77529.65,0.0,0.04087,2e-05,8.78727]
[1777095609593,35.17,77529.7,0.0,0.04089,2e-05,8.79023]
[1777095616113,35.18,77529.21,0.0,0.04089,2e-05,8.79074]
[1777095624167,35.18,77534.31,0.0,0.04103,2e-05,8.81637]
[1777095629201,35.18,77536.34,0.0,0.04109,2e-05,8.82711]
[1777095634236,35.18,77536.17,0.0,0.04109,2e-05,8.82593]
[1777095639272,35.19,77536.49,0.0,0.04111,2e-05,8.82899]
[1777095644307,35.19,77536.72,0.0,0.04112,2e-05,8.83161]
[1777095649342,35.19,77536.85,0.0,0.04114,2e-05,8.83377]
[1777095654377,35.19,77537.16,0.0,0.04115,3e-05,8.83671]
[1777095659944,35.19,77537.27,0.0,0.04116,3e-05,8.83873]
[1777095665454,35.2,77537.37,0.0,0.04118,3e-05,8.841]
[1777095670488,35.2,77538.98,0.0,0.04121,3e-05,8.84713]
[1777095675523,35.2,77539.7,0.0,0.04123,3e-05,8.85116]
[1777095682572,35.2,77538.76,0.0,0.04122,3e-05,8.84896]
[1777095688615,35.2,77538.96,0.0,0.04124,3e-05,8.85156]
[1777095693649,35.2,77538.5,0.0,0.04122,3e-05,8.84886]
[1777095698684,35.21,77538.28,0.0,0.04123,3e-05,8.84929]
[1777095705735,35.21,77538.14,0.0,0.04123,3e-05,8.85064]
[1777095718822,35.21,77537.91,0.0,0.04125,3e-05,8.85322]
[1777095725874,35.21,77538.45,0.0,0.04127,3e-05,8.85756]
[1777095732922,35.22,77539.98,0.0,0.04132,3e-05,8.86623]
[1777095738964,35.22,77540.53,0.0,0.04135,3e-05,8.8702]
[1777095744000,35.22,77541.59,0.0,0.04138,3e-05,8.87617]
[1777095751050,35.22,77541.55,0.0,0.04138,3e-05,8.87558]
[1777095756083,35.22,77542.09,0.0,0.0414,3e-05,8.87917]
[1777095766155,35.23,77541.96,0.0,0.04141,3e-05,8.88088]
[1777095771194,35.23,77542.36,0.0,0.04143,3e-05,8.88402]
[1777095776227,35.23,77542.42,0.0,0.04142,3e-05,8.88223]
[1777095782276,35.22,77542.58,0.0,0.04141,3e-05,8.88091]
[1777095788318,35.22,77542.8,0.0,0.0414,3e-05,8.8797]
[1777095793354,35.22,77542.95,0.0,0.04139,3e-05,8.87836]
[1777095798388,35.22,77543.26,0.0,0.0414,3e-05,8.87902]
[1777095800933,35.22,77543.52,0.0,0.04141,3e-05,8.88065]
[1777095807454,35.22,77543.78,0.0,0.04142,3e-05,8.88278]
[1777095813494,35.22,77544.39,0.0,0.04143,3e-05,8.88479]
[1777095821072,35.22,77544.26,0.0,0.04144,3e-05,8.88576]
[1777095826585,35.22,77544.48,0.0,0.04145,3e-05,8.88806]
[1777095831619,35.23,77544.43,0.0,0.04146,3e-05,8.88891]
[1777095836655,35.23,77543.73,0.0,0.04144,3e-05,8.88685]
[1777095841690,35.23,77543.27,0.0,0.04144,3e-05,8.88588]
[1777095847731,35.23,77542.4,0.0,0.04143,3e-05,8.8833]
[1777095852766,35.23,77542.44,0.0,0.04143,3e-05,8.88458]
[1777095857802,35.23,77541.71,0.0,0.04142,3e-05,8.88241]
[1777095862837,35.23,77541.66,0.0,0.04143,3e-05,8.88329]
[1777095867872,35.24,77541.19,0.0,0.04142,3e-05,8.88229]
[1777095872907,35.24,77540.53,0.0,0.0414,3e-05,8.87837]
[1777095877945,35.24,77540.52,0.0,0.04141,3e-05,8.87946]
[1777095883935,35.24,77540.24,0.0,0.04141,3e-05,8.8791]
[1777095888623,35.24,77539.81,0.0,0.04138,3e-05,8.87515]
[1777095890588,35.24,77523.74,0.0,0.04098,2e-05,8.80377]
[1777095897077,35.24,77522.89,0.0,0.04095,2e-05,8.79828]
[1777095902113,35.23,77522.32,0.0,0.04093,2e-05,8.79436]
[1777095902854,35.23,77522.32,0.0,0.04093,2e-05,8.79436]
[1777095907572,35.23,77522.22,0.0,0.04092,2e-05,8.79283]
[1777095916193,35.23,77522.22,0.0,0.04091,2e-05,8.7907]
[1777095918649,35.23,77522.13,0.0,0.0409,2e-05,8.78978]
[1777095926281,35.23,77522.56,0.0,0.0409,2e-05,8.78909]
[1777095931317,35.22,77522.86,0.0,0.04089,2e-05,8.78707]
[1777095936351,35.22,77523.23,0.0,0.04089,2e-05,8.78744]
[1777095941643,35.22,77523.27,0.0,0.04089,2e-05,8.78736]
[1777095947428,35.22,77523.61,0.0,0.04088,2e-05,8.78607]
[1777095952462,35.22,77523.39,0.0,0.04087,2e-05,8.78384]
[1777095958505,35.22,77523.64,0.0,0.04087,2e-05,8.78345]
[1777095963539,35.21,77524.12,0.0,0.04087,2e-05,8.78434]
[1777095971596,35.21,77524.18,0.0,0.04086,2e-05,8.78263]
[1777095981666,35.21,77524.29,0.0,0.04085,2e-05,8.78068]
[1777095986702,35.21,77528.84,0.0,0.04096,2e-05,8.79964]
[1777095992265,35.2,77529.04,0.0,0.04095,2e-05,8.79712]
[1777095998799,35.2,77529.6,0.0,0.04095,2e-05,8.79775]
[1777096000195,35.2,77529.6,0.0,0.04095,2e-05,8.79775]
[1777096000296,35.2,77530.21,0.0,0.04096,2e-05,8.8002]
[1777096001715,35.2,77530.21,0.0,0.04096,2e-05,8.8002]
[1777096002335,35.2,77531.85,0.0,0.04101,2e-05,8.8076]
[1777096006280,35.2,77534.91,0.0,0.04108,2e-05,8.82104]
[1777096006366,35.2,77536.95,0.0,0.04113,2e-05,8.82984]
[1777096012405,35.2,77538.07,0.0,0.04117,3e-05,8.8367]
[1777096019946,35.21,77540.35,0.0,0.04124,3e-05,8.84924]
[1777096026995,35.21,77540.85,0.0,0.04126,3e-05,8.85342]
[1777096029974,35.21,77540.76,0.0,0.04126,3e-05,8.85329]
[1777096030046,35.21,77540.77,0.0,0.04127,3e-05,8.85389]
[1777096036059,35.21,77540.63,0.0,0.04127,3e-05,8.8549]
[1777096038131,35.21,77540.7,0.0,0.04128,3e-05,8.85549]
[1777096046129,35.22,77540.84,0.0,0.04129,3e-05,8.85853]
[1777096051164,35.22,77540.71,0.0,0.04129,3e-05,8.8572]
[1777096052685,35.22,77530.46,0.0,0.04103,2e-05,8.81201]
[1777096057720,35.22,77529.63,0.0,0.04101,2e-05,8.80748]
[1777096063281,35.22,77530.59,0.0,0.04103,2e-05,8.81062]
[1777096069290,35.21,77531.59,0.0,0.04104,2e-05,8.81302]
[1777096076343,35.21,77531.49,0.0,0.04103,2e-05,8.81052]
[1777096083394,35.21,77531.49,0.0,0.04101,2e-05,8.8085]
[1777096095478,35.2,77530.83,0.0,0.04098,2e-05,8.80222]
[1777096100513,35.2,77531.36,0.0,0.04098,2e-05,8.80321]
[1777096105548,35.2,77528.82,0.0,0.04091,2e-05,8.79053]
[1777096111589,35.2,77524.35,0.0,0.04078,2e-05,8.76688]
[1777096116628,35.2,77524.25,0.0,0.04077,2e-05,8.76536]
[1777096122666,35.19,77524.32,0.0,0.04077,2e-05,8.76439]
[1777096128220,35.19,77525.38,0.0,0.04079,2e-05,8.76804]
[1777096133749,35.19,77525.88,0.0,0.04079,2e-05,8.76896]
[1777096138783,35.19,77526.3,0.0,0.0408,2e-05,8.76974]
[1777096143818,35.19,77526.72,0.0,0.0408,2e-05,8.77051]
[1777096152882,35.19,77526.87,0.0,0.04079,2e-05,8.76924]
[1777096158432,35.18,77528.37,0.0,0.04083,2e-05,8.7748]
[1777096163960,35.18,77528.49,0.0,0.04082,2e-05,8.77399]
[1777096168996,35.18,77528.43,0.0,0.04081,2e-05,8.77261]
[1777096174030,35.18,77527.26,0.0,0.04077,2e-05,8.76428]
[1777096179065,35.18,77521.96,0.0,0.04063,2e-05,8.73977]
[1777096180087,35.18,77521.96,0.0,0.04063,2e-05,8.73977]
[1777096186114,35.18,77520.97,0.0,0.0406,2e-05,8.73424]
[1777096187015,35.18,77520.97,0.0,0.0406,2e-05,8.73424]
[1777096194171,35.18,77519.71,0.0,0.04056,2e-05,8.72743]
[1777096199206,35.17,77518.82,0.0,0.04054,2e-05,8.72276]
[1777096200322,35.17,77518.82,0.0,0.04054,2e-05,8.72276]
[1777096205844,35.17,77518.26,0.0,0.04052,2e-05,8.71959]
[1777096212296,35.17,77516.16,0.0,0.04046,2e-05,8.70931]
[1777096218852,35.17,77514.58,0.0,0.04042,2e-05,8.70155]
[1777096225388,35.17,77514.32,0.0,0.04041,2e-05,8.69978]
[1777096232437,35.17,77514.42,0.0,0.0404,2e-05,8.69747]
[1777096237472,35.17,77513.12,0.0,0.04036,2e-05,8.69123]
[1777096242509,35.17,77510.99,0.0,0.04031,2e-05,8.68144]
[1777096247541,35.17,77512.33,0.0,0.04034,2e-05,8.687]
[1777096255598,35.17,77512.9,0.0,0.04035,2e-05,8.68886]
[1777096263655,35.17,77513.12,0.0,0.04035,2e-05,8.68918]
[1777096268692,35.17,77513.0,0.0,0.04035,2e-05,8.68824]
[1777096273725,35.17,77514.71,0.0,0.04039,2e-05,8.69539]
[1777096279274,35.17,77515.26,0.0,0.0404,2e-05,8.69726]
[1777096285809,35.16,77515.72,0.0,0.0404,2e-05,8.69863]
[1777096293250,35.16,77515.94,0.0,0.04041,2e-05,8.69931]
[1777096299906,35.16,77516.54,0.0,0.04041,2e-05,8.69885]
[1777096304941,35.16,77516.65,0.0,0.04041,2e-05,8.69885]
[1777096312998,35.16,77516.44,0.0,0.0404,2e-05,8.69717]
[1777096318033,35.16,77516.46,0.0,0.0404,2e-05,8.69678]
[1777096323068,35.16,77516.31,0.0,0.04039,2e-05,8.69566]
[1777096329624,35.16,77516.0,0.0,0.04038,2e-05,8.69374]
[1777096335152,35.16,77515.54,0.0,0.04036,2e-05,8.69119]
[1777096340069,35.16,77515.48,0.0,0.04036,2e-05,8.69103]
[1777096340188,35.16,77515.42,0.0,0.04036,2e-05,8.69132]
[1777096346230,35.16,77515.74,0.0,0.04038,2e-05,8.69365]
[1777096353278,35.16,77515.75,0.0,0.04037,2e-05,8.69104]
[1777096359838,35.16,77515.76,0.0,0.04036,2e-05,8.6905]
[1777096365363,35.16,77515.67,0.0,0.04036,2e-05,8.68969]
[1777096370397,35.16,77515.7,0.0,0.04036,2e-05,8.68942]
[1777096375434,35.16,77515.66,0.0,0.04035,2e-05,8.68884]
[1777096377197,35.16,77515.66,0.0,0.04035,2e-05,8.68884]
[1777096379167,35.16,77515.37,0.0,0.04034,2e-05,8.68739]
[1777096379754,35.16,77515.69,0.0,0.04035,2e-05,8.68865]
[1777096379989,35.16,77515.69,0.0,0.04035,2e-05,8.68865]
[1777096383331,35.16,77515.81,0.0,0.04036,2e-05,8.68957]
[1777096388760,35.16,77515.05,0.0,0.04034,2e-05,8.68605]
[1777096394565,35.16,77514.15,0.0,0.04031,2e-05,8.68133]
[1777096400118,35.16,77513.82,0.0,0.0403,2e-05,8.67948]
[1777096406649,35.16,77513.66,0.0,0.04029,2e-05,8.67839]
[1777096411542,35.16,77517.31,0.0,0.04039,2e-05,8.69492]
[1777096411686,35.16,77519.31,0.0,0.04043,2e-05,8.7023]
[1777096416720,35.16,77521.35,0.0,0.04048,2e-05,8.71143]
[1777096425783,35.16,77521.42,0.0,0.04048,2e-05,8.71071]
[1777096430820,35.15,77518.62,0.0,0.0404,2e-05,8.69774]
[1777096435852,35.15,77517.33,0.0,0.04037,2e-05,8.69158]
[1777096440887,35.15,77517.49,0.0,0.04037,2e-05,8.69186]
[1777096445923,35.15,77513.37,0.0,0.04027,2e-05,8.67315]
[1777096450975,35.15,77513.09,0.0,0.04026,2e-05,8.67167]
[1777096458008,35.15,77513.28,0.0,0.04026,2e-05,8.67215]
[1777096461508,35.15,77513.52,0.0,0.04027,2e-05,8.6731]
[1777096462042,35.15,77513.05,0.0,0.04026,2e-05,8.67092]
[1777096463467,35.15,77512.29,0.0,0.04024,2e-05,8.66751]
[1777096464053,35.15,77509.18,0.0,0.04016,2e-05,8.65373]
[1777096469087,35.15,77508.59,0.0,0.04014,2e-05,8.65103]
[1777096474121,35.15,77507.71,0.0,0.04011,2e-05,8.64503]
[1777096480163,35.15,77508.33,0.0,0.04013,2e-05,8.6477]
[1777096490753,35.15,77510.96,0.0,0.04019,2e-05,8.6591]
[1777096495015,35.15,77511.62,0.0,0.04021,2e-05,8.66195]
[1777096500303,35.15,77512.78,0.0,0.04023,2e-05,8.66679]
[1777096505339,35.15,77512.6,0.0,0.04023,2e-05,8.66578]
[1777096510350,35.15,77512.08,0.0,0.04022,2e-05,8.66336]
[1777096518949,35.15,77512.01,0.0,0.04021,2e-05,8.66268]
[1777096527496,35.15,77511.89,0.0,0.04021,2e-05,8.66183]
[1777096539089,35.15,77510.96,0.0,0.04017,2e-05,8.65529]
[1777096545622,35.15,77510.56,0.0,0.04016,2e-05,8.65338]
[1777096550658,35.15,77509.17,0.0,0.04013,2e-05,8.64717]
[1777096559230,35.15,77509.0,0.0,0.04012,2e-05,8.64632]
[1777096564378,35.15,77508.84,0.0,0.04012,2e-05,8.64559]
[1777096564479,35.15,77508.42,0.0,0.04011,2e-05,8.64372]
[1777096575830,35.15,77508.02,0.0,0.0401,2e-05,8.64192]
[1777096581875,35.15,77508.45,0.0,0.04011,2e-05,8.64379]
[1777096586909,35.15,77508.35,0.0,0.04011,2e-05,8.64333]
[1777096591945,35.15,77508.93,0.0,0.04011,2e-05,8.64381]
[1777096597987,35.15,77508.24,0.0,0.04009,2e-05,8.64075]
[1777096609061,35.15,77508.56,0.0,0.0401,2e-05,8.64214]
[1777096611825,35.15,77508.54,0.0,0.0401,2e-05,8.64205]
[1777096612086,35.15,77508.54,0.0,0.0401,2e-05,8.64204]
[1777096619653,35.15,77508.49,0.0,0.0401,2e-05,8.6418]
[1777096629204,35.15,77508.46,0.0,0.0401,2e-05,8.64164]
[1777096634239,35.15,77503.96,0.0,0.03999,2e-05,8.62188]
[1777096639273,35.15,77503.19,0.0,0.03997,2e-05,8.61864]
[1777096644311,35.15,77503.23,0.0,0.03997,2e-05,8.61898]
[1777096649345,35.15,77505.28,0.0,0.04002,2e-05,8.62815]
[1777096655250,35.15,77504.53,0.0,0.04,2e-05,8.62289]
[1777096660422,35.15,77505.17,0.0,0.04001,2e-05,8.62588]
[1777096665459,35.15,77503.67,0.0,0.03998,2e-05,8.61939]
[1777096670814,35.15,77503.61,0.0,0.03998,2e-05,8.61925]
[1777096670916,35.15,77503.57,0.0,0.03998,2e-05,8.61911]
[1777096677543,35.15,77503.4,0.0,0.03997,2e-05,8.61859]
[1777096679017,35.15,77503.4,0.0,0.03997,2e-05,8.61859]
[1777096679119,35.15,77503.55,0.0,0.03998,2e-05,8.61928]
[1777096679874,35.15,77503.55,0.0,0.03998,2e-05,8.61928]
[1777096679975,35.15,77503.16,0.0,0.03997,2e-05,8.6176]
[1777096682384,35.15,77503.16,0.0,0.03997,2e-05,8.61763]
[1777096682486,35.15,77503.1,0.0,0.03997,2e-05,8.61743]
[1777096685989,35.15,77503.26,0.0,0.03997,2e-05,8.61821]
[1777096686090,35.15,77503.15,0.0,0.03997,2e-05,8.61776]
[1777096686791,35.15,77503.15,0.0,0.03997,2e-05,8.61776]
[1777096686882,35.15,77503.88,0.0,0.03999,2e-05,8.62101]
[1777096692659,35.15,77503.91,0.0,0.03999,2e-05,8.62132]
[1777096697694,35.15,77503.97,0.0,0.03999,2e-05,8.62174]
[1777096702729,35.15,77503.87,0.0,0.03999,2e-05,8.62144]
[1777096707765,35.15,77503.89,0.0,0.03999,2e-05,8.62167]
[1777096712801,35.15,77504.06,0.0,0.03999,2e-05,8.62051]
[1777096720361,35.15,77503.94,0.0,0.03999,2e-05,8.62023]
[1777096726900,35.15,77503.84,0.0,0.03998,2e-05,8.61997]
[1777096731943,35.15,77503.64,0.0,0.03998,2e-05,8.61924]
[1777096736980,35.15,77504.91,0.0,0.04001,2e-05,8.62499]
[1777096742017,35.15,77505.78,0.0,0.04003,2e-05,8.62891]
[1777096749063,35.15,77506.97,0.0,0.04006,2e-05,8.63423]
[1777096760643,35.15,77506.82,0.0,0.04006,2e-05,8.63367]
[1777096769205,35.15,77506.54,0.0,0.04005,2e-05,8.63251]
[1777096775246,35.15,77506.82,0.0,0.04005,2e-05,8.63176]
[1777096780783,35.15,77506.78,0.0,0.04005,2e-05,8.63165]
[1777096788343,35.15,77506.7,0.0,0.04005,2e-05,8.63139]
[1777096794277,35.15,77506.7,0.0,0.04005,2e-05,8.63142]
[1777096799422,35.15,77507.59,0.0,0.04007,2e-05,8.63543]
[1777096804456,35.15,77508.83,0.0,0.0401,2e-05,8.64091]
[1777096809492,35.15,77508.59,0.0,0.0401,2e-05,8.63984]
[1777096814526,35.15,77508.61,0.0,0.0401,2e-05,8.63992]
[1777096821063,35.15,77508.35,0.0,0.04009,2e-05,8.63877]
[1777096826610,35.15,77512.05,0.0,0.04018,2e-05,8.65503]
[1777096836681,35.15,77511.33,0.0,0.04015,2e-05,8.64956]
[1777096842128,35.15,77513.76,0.0,0.04021,2e-05,8.66018]
[1777096847763,35.15,77514.52,0.0,0.04023,2e-05,8.6633]
[1777096852793,35.15,77515.06,0.0,0.04024,2e-05,8.66549]
[1777096855719,35.15,77515.06,0.0,0.04024,2e-05,8.66549]
[1777096855820,35.15,77515.38,0.0,0.04025,2e-05,8.66677]
[1777096860228,35.15,77518.12,0.0,0.04032,2e-05,8.67875]
[1777096860327,35.15,77525.36,0.0,0.04049,2e-05,8.71074]
[1777096865885,35.15,77526.02,0.0,0.04051,2e-05,8.71299]
[1777096871414,35.15,77525.67,0.0,0.04049,2e-05,8.71075]
[1777096881483,35.15,77525.83,0.0,0.04049,2e-05,8.71033]
[1777096885130,35.15,77525.75,0.0,0.04049,2e-05,8.70975]
[1777096885230,35.15,77525.78,0.0,0.04049,2e-05,8.70977]
[1777096891553,35.15,77525.79,0.0,0.04048,2e-05,8.70699]
[1777096899115,35.15,77526.07,0.0,0.04048,2e-05,8.70747]
[1777096905158,35.14,77526.21,0.0,0.04048,2e-05,8.70745]
[1777096911695,35.14,77526.31,0.0,0.04048,2e-05,8.70714]
[1777096919260,35.14,77525.8,0.0,0.04046,2e-05,8.70416]
[1777096924294,35.14,77525.64,0.0,0.04045,2e-05,8.70294]
[1777096930337,35.14,77525.74,0.0,0.04045,2e-05,8.70279]
[1777096941411,35.14,77525.47,0.0,0.04044,2e-05,8.70053]
[1777096946450,35.14,77525.89,0.0,0.04045,2e-05,8.70182]
[1777096952491,35.14,77525.81,0.0,0.04043,2e-05,8.69884]
[1777096958534,35.14,77525.84,0.0,0.04043,2e-05,8.69843]
[1777096965582,35.14,77525.98,0.0,0.04043,2e-05,8.69841]
[1777096966126,35.14,77525.98,0.0,0.04043,2e-05,8.69841]
[1777096966589,35.14,77526.05,0.0,0.04043,2e-05,8.69863]
[1777096967919,35.14,77526.21,0.0,0.04043,2e-05,8.69925]
[1777096968603,35.14,77526.1,0.0,0.04043,2e-05,8.69867]
[1777096969717,35.14,77526.1,0.0,0.04043,2e-05,8.69867]
[1777096969754,35.14,77526.15,0.0,0.04043,2e-05,8.6988]
[1777096976659,35.14,77526.13,0.0,0.04043,2e-05,8.69808]
[1777096981694,35.14,77526.26,0.0,0.04043,2e-05,8.69821]
[1777096989933,35.13,77526.5,0.0,0.04043,2e-05,8.69891]
[1777096995794,35.13,77526.58,0.0,0.04043,2e-05,8.69837]
[1777096997235,35.13,77526.74,0.0,0.04043,2e-05,8.69899]
[1777096997808,35.13,77527.51,0.0,0.04045,2e-05,8.70231]
[1777097001810,35.13,77528.11,0.0,0.04046,2e-05,8.70467]
[1777097002479,35.13,77528.11,0.0,0.04046,2e-05,8.70467]
[1777097003242,35.13,77528.44,0.0,0.04047,2e-05,8.70594]
[1777097004055,35.13,77528.44,0.0,0.04047,2e-05,8.70594]
[1777097004830,35.13,77528.44,0.0,0.04047,2e-05,8.70594]
[1777097004907,35.13,77528.27,0.0,0.04047,2e-05,8.70498]
[1777097007607,35.13,77528.27,0.0,0.04047,2e-05,8.70498]
[1777097007709,35.13,77528.18,0.0,0.04046,2e-05,8.70429]
[1777097012912,35.13,77528.19,0.0,0.04045,2e-05,8.70179]
[1777097017947,35.13,77528.22,0.0,0.04045,2e-05,8.70145]
[1777097022986,35.13,77528.01,0.0,0.04044,2e-05,8.70006]
[1777097028018,35.13,77527.97,0.0,0.04044,2e-05,8.69943]
[1777097033054,35.13,77527.89,0.0,0.04043,2e-05,8.69862]
[1777097039095,35.13,77528.07,0.0,0.04043,2e-05,8.69889]
[1777097044129,35.13,77527.77,0.0,0.04042,2e-05,8.69712]
[1777097050359,35.13,77527.95,0.0,0.04043,2e-05,8.69774]
[1777097050397,35.13,77527.87,0.0,0.04042,2e-05,8.69704]
[1777097057441,35.13,77527.85,0.0,0.04043,2e-05,8.69905]
[1777097062761,35.14,77527.86,0.0,0.04046,2e-05,8.7034]
[1777097065294,35.14,77527.86,0.0,0.04046,2e-05,8.7034]
[1777097065393,35.14,77527.71,0.0,0.04046,2e-05,8.7038]
[1777097071323,35.14,77527.79,0.0,0.04047,2e-05,8.70528]
[1777097076354,35.14,77527.75,0.0,0.04049,2e-05,8.70774]
[1777097081389,35.15,77527.73,0.0,0.0405,2e-05,8.71026]
[1777097086428,35.15,77527.48,0.0,0.04051,2e-05,8.71174]
[1777097092800,35.15,77527.68,0.0,0.04052,2e-05,8.71417]
[1777097092874,35.16,77528.01,0.0,0.04054,2e-05,8.71766]
[1777097094152,35.16,77528.01,0.0,0.04054,2e-05,8.71766]
[1777097094166,35.16,77528.01,0.0,0.04055,2e-05,8.71817]
[1777097095089,35.16,77528.01,0.0,0.04055,2e-05,8.71817]
[1777097095833,35.16,77528.01,0.0,0.04055,2e-05,8.71817]
[1777097104552,35.15,77528.13,0.0,0.04054,2e-05,8.71743]
[1777097113132,35.15,77527.73,0.0,0.04053,2e-05,8.71454]
[1777097117501,35.15,77527.73,0.0,0.04052,2e-05,8.71405]
[1777097117530,35.15,77527.55,0.0,0.04052,2e-05,8.71326]
[1777097123202,35.15,77527.55,0.0,0.04052,2e-05,8.71254]
[1777097132753,35.15,77527.18,0.0,0.04049,2e-05,8.7077]
[1777097137038,35.15,77527.33,0.0,0.04049,2e-05,8.70803]
[1777097143344,35.15,77527.28,0.0,0.04049,2e-05,8.70704]
[1777097148863,35.15,77527.13,0.0,0.04048,2e-05,8.70573]
[1777097153898,35.15,77527.33,0.0,0.04048,2e-05,8.70608]
[1777097160952,35.15,77527.33,0.0,0.04048,2e-05,8.70534]
[1777097165982,35.15,77527.41,0.0,0.04048,2e-05,8.70517]
[1777097171018,35.14,77527.43,0.0,0.04047,2e-05,8.70474]
[1777097176052,35.14,77527.35,0.0,0.04047,2e-05,8.70387]
[1777097182039,35.14,77527.14,0.0,0.04046,2e-05,8.70254]
[1777097185510,35.14,77527.23,0.0,0.04046,2e-05,8.70254]
[1777097185557,35.14,77542.19,0.0,0.04083,2e-05,8.76891]
[1777097187645,35.14,77543.73,0.0,0.04087,2e-05,8.77562]
[1777097187744,35.14,77544.27,0.0,0.04088,2e-05,8.77761]
[1777097188641,35.14,77544.27,0.0,0.04088,2e-05,8.77761]
[1777097188659,35.14,77543.7,0.0,0.04087,2e-05,8.77507]
[1777097190857,35.14,77543.7,0.0,0.04086,2e-05,8.77485]
[1777097190899,35.14,77544.29,0.0,0.04088,2e-05,8.77831]
[1777097196314,35.15,77544.58,0.0,0.04089,2e-05,8.77919]
[1777097197652,35.15,77544.51,0.0,0.04089,2e-05,8.77929]
[1777097197724,35.15,77544.4,0.0,0.04089,2e-05,8.77921]
[1777097203764,35.15,77545.33,0.0,0.04092,2e-05,8.78429]
[1777097208871,35.15,77545.79,0.0,0.04093,2e-05,8.78564]
[1777097215328,35.14,77545.62,0.0,0.04092,2e-05,8.78367]
[1777097222377,35.14,77545.01,0.0,0.04089,2e-05,8.77936]
[1777097229426,35.14,77544.41,0.0,0.04087,2e-05,8.77516]
[1777097234460,35.14,77544.02,0.0,0.04085,2e-05,8.77236]
[1777097239497,35.14,77538.76,0.0,0.04072,2e-05,8.74797]
[1777097244530,35.14,77537.51,0.0,0.04068,2e-05,8.7416]
[1777097249565,35.14,77540.65,0.0,0.04075,2e-05,8.7547]
[1777097254604,35.13,77540.4,0.0,0.04073,2e-05,8.75063]
[1777097259635,35.13,77541.76,0.0,0.04076,2e-05,8.75579]
[1777097264671,35.13,77541.55,0.0,0.04075,2e-05,8.75396]
[1777097270714,35.13,77541.81,0.0,0.04075,2e-05,8.75404]
[1777097274767,35.13,77541.45,0.0,0.04074,2e-05,8.7519]
[1777097274844,35.13,77541.6,0.0,0.04074,2e-05,8.75222]
[1777097280790,35.13,77541.49,0.0,0.04074,2e-05,8.75132]
[1777097287835,35.13,77541.54,0.0,0.04073,2e-05,8.75033]
[1777097293874,35.13,77541.95,0.0,0.04074,2e-05,8.75112]
[1777097298908,35.13,77541.87,0.0,0.04073,2e-05,8.74992]
[1777097300044,35.13,77541.87,0.0,0.04073,2e-05,8.74992]
[1777097300144,35.13,77541.73,0.0,0.04072,2e-05,8.74912]
[1777097308875,35.12,77541.78,0.0,0.04072,2e-05,8.74867]
[1777097308943,35.12,77541.77,0.0,0.04072,2e-05,8.74779]
[1777097315023,35.12,77541.45,0.0,0.04069,2e-05,8.74333]
[1777097320056,35.12,77541.03,0.0,0.04068,2e-05,8.74068]
[1777097323269,35.12,77541.61,0.0,0.04069,2e-05,8.74279]
[1777097323370,35.12,77541.67,0.0,0.04069,2e-05,8.74306]
[1777097329118,35.12,77541.68,0.0,0.04069,2e-05,8.74217]
[1777097334154,35.12,77541.84,0.0,0.04069,2e-05,8.7421]
[1777097340196,35.12,77541.84,0.0,0.04068,2e-05,8.74117]
[1777097345230,35.12,77542.73,0.0,0.0407,2e-05,8.74436]
[1777097350266,35.12,77542.63,0.0,0.04069,2e-05,8.74313]
[1777097356308,35.11,77542.61,0.0,0.04069,2e-05,8.74211]
[1777097361344,35.11,77543.01,0.0,0.04069,2e-05,8.74312]
[1777097367385,35.11,77543.0,0.0,0.04069,2e-05,8.74214]
[1777097374982,35.11,77543.13,0.0,0.04067,2e-05,8.73944]
[1777097381484,35.11,77543.43,0.0,0.04068,2e-05,8.73987]
[1777097384724,35.11,77544.0,0.0,0.04069,2e-05,8.74226]
[1777097385052,35.11,77545.5,0.0,0.04072,2e-05,8.74848]
[1777097385732,35.11,77545.5,0.0,0.04072,2e-05,8.74848]
[1777097385741,35.11,77546.09,0.0,0.04074,2e-05,8.75111]
[1777097387866,35.11,77546.1,0.0,0.04074,2e-05,8.75099]
[1777097387965,35.11,77548.58,0.0,0.0408,2e-05,8.7617]
[1777097395122,35.11,77549.27,0.0,0.04081,2e-05,8.76346]
[1777097400618,35.1,77549.27,0.0,0.0408,2e-05,8.76253]
[1777097405655,35.1,77548.97,0.0,0.04079,2e-05,8.76028]
[1777097411695,35.1,77544.37,0.0,0.04067,2e-05,8.73882]
[1777097416734,35.1,77543.58,0.0,0.04065,2e-05,8.73459]
[1777097421769,35.1,77540.64,0.0,0.04057,2e-05,8.72087]
[1777097429826,35.1,77539.61,0.0,0.04054,2e-05,8.7154]
[1777097430347,35.1,77539.61,0.0,0.04054,2e-05,8.7154]
[1777097435402,35.1,77539.21,0.0,0.04052,2e-05,8.71092]
[1777097441908,35.1,77538.9,0.0,0.0405,2e-05,8.70894]
[1777097446945,35.1,77538.43,0.0,0.04049,2e-05,8.70638]
[1777097455542,35.1,77538.25,0.0,0.04048,2e-05,8.70476]
[1777097465071,35.09,77538.24,0.0,0.04048,2e-05,8.70383]
[1777097468241,35.09,77537.88,0.0,0.04047,2e-05,8.70223]
[1777097468297,35.09,77538.16,0.0,0.04047,2e-05,8.70322]
[1777097475141,35.09,77537.63,0.0,0.04046,2e-05,8.70029]
[1777097480180,35.09,77537.63,0.0,0.04045,2e-05,8.69988]
[1777097484492,35.09,77537.89,0.0,0.04046,2e-05,8.70071]
[1777097488003,35.09,77537.73,0.0,0.04045,2e-05,8.69976]
[1777097488232,35.09,77537.76,0.0,0.04045,2e-05,8.69981]
[1777097493267,35.09,77537.6,0.0,0.04044,2e-05,8.69665]
[1777097494535,35.09,77537.6,0.0,0.04044,2e-05,8.69665]
[1777097501322,35.09,77537.79,0.0,0.04044,2e-05,8.69689]
[1777097506359,35.09,77537.71,0.0,0.04043,2e-05,8.69617]
[1777097511393,35.09,77538.16,0.0,0.04044,2e-05,8.69778]
[1777097517341,35.09,77538.45,0.0,0.04045,2e-05,8.69877]
[1777097517442,35.09,77538.72,0.0,0.04045,2e-05,8.69981]
[1777097522473,35.09,77538.71,0.0,0.04045,2e-05,8.69937]
[1777097526761,35.09,77538.83,0.0,0.04045,2e-05,8.69967]
[1777097527201,35.09,77538.83,0.0,0.04045,2e-05,8.69967]
[1777097527213,35.09,77538.83,0.0,0.04045,2e-05,8.69967]
[1777097533547,35.09,77538.96,0.0,0.04045,2e-05,8.69962]
[1777097542609,35.09,77539.1,0.0,0.04045,2e-05,8.69953]
[1777097548651,35.09,77539.27,0.0,0.04045,2e-05,8.69981]
[1777097556249,35.09,77539.29,0.0,0.04044,2e-05,8.69723]
[1777097561510,35.09,77539.57,0.0,0.04045,2e-05,8.69816]
[1777097569801,35.09,77539.38,0.0,0.04046,2e-05,8.69988]
[1777097576389,35.09,77539.68,0.0,0.04047,2e-05,8.70207]
[1777097581882,35.09,77540.15,0.0,0.04049,2e-05,8.70519]
[1777097586459,35.09,77529.44,0.0,0.04023,2e-05,8.65913]
[1777097586538,35.09,77529.44,0.0,0.04023,2e-05,8.65913]
[1777097586917,35.09,77529.44,0.0,0.04023,2e-05,8.65913]
[1777097591955,35.09,77526.97,0.0,0.04017,2e-05,8.64851]
[1777097596988,35.09,77525.75,0.0,0.04014,2e-05,8.64314]
[1777097602023,35.09,77526.18,0.0,0.04015,2e-05,8.64509]
[1777097607059,35.09,77528.6,0.0,0.04021,2e-05,8.6558]
[1777097612093,35.09,77528.29,0.0,0.0402,2e-05,8.65233]
[1777097617224,35.09,77528.53,0.0,0.0402,2e-05,8.65336]
[1777097617231,35.09,77528.52,0.0,0.0402,2e-05,8.65331]
[1777097623169,35.09,77528.82,0.0,0.04021,2e-05,8.6546]
[1777097628205,35.09,77528.88,0.0,0.04021,2e-05,8.65553]
[1777097633240,35.1,77530.22,0.0,0.04026,2e-05,8.66317]
[1777097639282,35.1,77536.07,0.0,0.04041,2e-05,8.6902]
[1777097644318,35.1,77535.45,0.0,0.0404,2e-05,8.68822]
[1777097654391,35.1,77535.1,0.0,0.0404,2e-05,8.68961]
[1777097662447,35.1,77535.08,0.0,0.04041,2e-05,8.69042]
[1777097672516,35.11,77535.13,0.0,0.04042,2e-05,8.69148]
[1777097681581,35.11,77535.19,0.0,0.04042,2e-05,8.69181]
[1777097687160,35.11,77534.77,0.0,0.04041,2e-05,8.68959]
[1777097693665,35.11,77534.92,0.0,0.04041,2e-05,8.68978]
[1777097700714,35.11,77534.9,0.0,0.04041,2e-05,8.68921]
[1777097707300,35.11,77534.96,0.0,0.0404,2e-05,8.68901]
[1777097712799,35.1,77535.49,0.0,0.04042,2e-05,8.69101]
[1777097723875,35.1,77535.73,0.0,0.04042,2e-05,8.6913]
[1777097729918,35.1,77535.75,0.0,0.04041,2e-05,8.69098]
[1777097734952,35.1,77535.84,0.0,0.04041,2e-05,8.68898]
[1777097743009,35.1,77536.2,0.0,0.04041,2e-05,8.69003]
[1777097755100,35.1,77536.15,0.0,0.04041,2e-05,8.68899]
[1777097763154,35.1,77535.94,0.0,0.0404,2e-05,8.68753]
[1777097769193,35.1,77535.91,0.0,0.0404,2e-05,8.68846]
[1777097775234,35.1,77535.75,0.0,0.0404,2e-05,8.68843]
[1777097787316,35.1,77535.47,0.0,0.04039,2e-05,8.68635]
[1777097798393,35.1,77535.04,0.0,0.04037,2e-05,8.68173]
[1777097805449,35.1,77534.5,0.0,0.04035,2e-05,8.67896]
[1777097810480,35.1,77534.65,0.0,0.04035,2e-05,8.67938]
[1777097816524,35.1,77537.19,0.0,0.04042,2e-05,8.69027]
[1777097821560,35.1,77538.19,0.0,0.04044,2e-05,8.69434]
[1777097826592,35.1,77537.79,0.0,0.04043,2e-05,8.6922]
[1777097833642,35.1,77537.88,0.0,0.04043,2e-05,8.6921]
[1777097843723,35.1,77537.78,0.0,0.04042,2e-05,8.69097]
[1777097848757,35.09,77534.71,0.0,0.04033,2e-05,8.67552]
[1777097854089,35.09,77532.43,0.0,0.04026,2e-05,8.66173]
[1777097854189,35.09,77532.55,0.0,0.04026,2e-05,8.66187]
[1777097860839,35.09,77532.29,0.0,0.04024,2e-05,8.65795]
[1777097866800,35.09,77532.32,0.0,0.04023,2e-05,8.65652]
[1777097866901,35.09,77532.2,0.0,0.04022,2e-05,8.65522]
[1777097871916,35.08,77532.3,0.0,0.04021,2e-05,8.65374]
[1777097876951,35.08,77532.57,0.0,0.04021,2e-05,8.65303]
[1777097882993,35.08,77532.5,0.0,0.0402,2e-05,8.65135]
[1777097888568,35.08,77532.49,0.0,0.04019,2e-05,8.65071]
[1777097895950,35.08,77532.23,0.0,0.04019,2e-05,8.64971]
[1777097896051,35.08,77532.36,0.0,0.04019,2e-05,8.65041]
[1777097901120,35.08,77532.41,0.0,0.0402,2e-05,8.65082]
[1777097906155,35.08,77532.4,0.0,0.0402,2e-05,8.65097]
[1777097911189,35.08,77533.84,0.0,0.04022,2e-05,8.65506]
[1777097917238,35.08,77533.64,0.0,0.0402,2e-05,8.65189]
[1777097918460,35.08,77533.64,0.0,0.0402,2e-05,8.65189]
[1777097924285,35.07,77533.39,0.0,0.04019,2e-05,8.64967]
[1777097929318,35.07,77533.25,0.0,0.04019,2e-05,8.64908]
[1777097935377,35.07,77533.19,0.0,0.04019,2e-05,8.64884]
[1777097940412,35.07,77533.06,0.0,0.04018,2e-05,8.64829]
[1777097945446,35.07,77530.8,0.0,0.04013,2e-05,8.63835]
[1777097946007,35.07,77530.8,0.0,0.04013,2e-05,8.63835]
[1777097946780,35.07,77530.8,0.0,0.04013,2e-05,8.63835]
[1777097955516,35.07,77523.81,0.0,0.03994,2e-05,8.60435]
[1777097961559,35.07,77523.02,0.0,0.03991,2e-05,8.59939]
[1777097968612,35.07,77522.61,0.0,0.03989,2e-05,8.59528]
[1777097974653,35.06,77522.47,0.0,0.03987,2e-05,8.59095]
[1777097979689,35.06,77522.73,0.0,0.03986,2e-05,8.59071]
[1777097985730,35.06,77522.58,0.0,0.03985,2e-05,8.58842]
[1777097992780,35.06,77522.09,0.0,0.03983,2e-05,8.58439]
[1777097995795,35.06,77521.04,0.0,0.0398,2e-05,8.57924]
[1777097995810,35.06,77518.56,0.0,0.03974,2e-05,8.56807]
[1777097996363,35.06,77518.56,0.0,0.03974,2e-05,8.56807]
[1777098000346,35.05,77514.86,0.0,0.03964,2e-05,8.55089]
[1777098000835,35.05,77514.54,0.0,0.03963,2e-05,8.54928]
[1777098005870,35.05,77512.65,0.0,0.03958,2e-05,8.53999]
[1777098008127,35.05,77509.36,0.0,0.0395,2e-05,8.5252]
[1777098008892,35.05,77509.54,0.0,0.0395,2e-05,8.52583]
[1777098010197,35.05,77509.42,0.0,0.0395,2e-05,8.52513]
[1777098010231,35.05,77508.89,0.0,0.03949,2e-05,8.52281]
[1777098013926,35.05,77499.48,0.0,0.03926,2e-05,8.48203]
[1777098019489,35.05,77499.27,0.0,0.03926,2e-05,8.48138]
[1777098025004,35.05,77498.08,0.0,0.03924,2e-05,8.47786]
[1777098030039,35.06,77496.59,0.0,0.0392,2e-05,8.47168]
[1777098035076,35.05,77497.04,0.0,0.0392,2e-05,8.4712]
[1777098040595,35.05,77497.38,0.0,0.03921,2e-05,8.47228]
[1777098042465,35.05,77497.45,0.0,0.03921,2e-05,8.4725]
[1777098042564,35.05,77497.48,0.0,0.03921,2e-05,8.4731]
[1777098049774,35.06,77497.0,0.0,0.03921,2e-05,8.47289]
[1777098049812,35.06,77496.8,0.0,0.03922,2e-05,8.47391]
[1777098050836,35.06,77496.8,0.0,0.03922,2e-05,8.47391]
[1777098050862,35.06,77496.9,0.0,0.03922,2e-05,8.47481]
[1777098053661,35.06,77496.96,0.0,0.03923,2e-05,8.47554]
[1777098053763,35.06,77494.49,0.0,0.03917,2e-05,8.4657]
[1777098059769,35.07,77493.26,0.0,0.03916,2e-05,8.46324]
[1777098065285,35.07,77493.24,0.0,0.03917,2e-05,8.46557]
[1777098070322,35.07,77490.57,0.0,0.03912,2e-05,8.45638]
[1777098075356,35.08,77488.81,0.0,0.03909,2e-05,8.45119]
[1777098080391,35.08,77490.57,0.0,0.03915,2e-05,8.46132]
[1777098085425,35.08,77490.76,0.0,0.03917,2e-05,8.46456]
[1777098090460,35.09,77490.27,0.0,0.03917,2e-05,8.46481]
[1777098095495,35.09,77489.71,0.0,0.03916,2e-05,8.46272]
[1777098100531,35.09,77489.42,0.0,0.03917,2e-05,8.46384]
[1777098107843,35.09,77488.87,0.0,0.03916,2e-05,8.46287]
[1777098113624,35.1,77488.51,0.0,0.03918,2e-05,8.46602]
[1777098120009,35.1,77488.21,0.0,0.03919,2e-05,8.46705]
[1777098130269,35.11,77486.51,0.0,0.03918,2e-05,8.46529]
[1777098140813,35.12,77486.27,0.0,0.0392,2e-05,8.46934]
[1777098145848,35.12,77486.13,0.0,0.03921,2e-05,8.47102]
[1777098152509,35.12,77486.13,0.0,0.03922,2e-05,8.47284]
[1777098157936,35.13,77486.4,0.0,0.03924,2e-05,8.47559]
[1777098163979,35.13,77486.68,0.0,0.03926,2e-05,8.47947]
[1777098169016,35.13,77486.69,0.0,0.03927,2e-05,8.48082]
[1777098174047,35.14,77493.77,0.0,0.03946,2e-05,8.5146]
[1777098180619,35.14,77492.41,0.0,0.03944,2e-05,8.51097]
[1777098186132,35.14,77492.91,0.0,0.03946,2e-05,8.51546]
[1777098191600,35.14,77491.43,0.0,0.03943,2e-05,8.51049]
[1777098200759,35.15,77493.58,0.0,0.03951,2e-05,8.524]
[1777098206273,35.15,77491.4,0.0,0.03947,2e-05,8.51628]
[1777098212314,35.15,77491.62,0.0,0.03948,2e-05,8.51744]
[1777098217349,35.16,77491.52,0.0,0.03948,2e-05,8.51884]
[1777098228427,35.16,77489.71,0.0,0.03946,2e-05,8.51505]
[1777098233461,35.16,77490.04,0.0,0.03948,2e-05,8.51834]
[1777098239503,35.17,77490.03,0.0,0.0395,2e-05,8.52048]
[1777098244539,35.17,77490.12,0.0,0.03951,2e-05,8.52262]
[1777098249574,35.17,77490.22,0.0,0.03952,2e-05,8.52484]
[1777098255049,35.17,77490.45,0.0,0.03953,2e-05,8.52725]
[1777098261658,35.18,77490.14,0.0,0.03954,2e-05,8.52867]
[1777098266694,35.18,77490.01,0.0,0.03955,2e-05,8.52982]
[1777098271729,35.18,77486.77,0.0,0.03947,2e-05,8.51534]
[1777098276764,35.18,77478.48,0.0,0.03927,2e-05,8.47836]
[1777098281800,35.18,77478.49,0.0,0.03927,2e-05,8.4784]
[1777098286835,35.18,77476.12,0.0,0.03922,2e-05,8.47074]
[1777098292849,35.19,77476.27,0.0,0.03924,2e-05,8.47409]
[1777098299927,35.19,77475.75,0.0,0.03926,2e-05,8.4766]
[1777098304960,35.2,77475.55,0.0,0.03927,2e-05,8.47837]
[1777098310078,35.2,77475.76,0.0,0.03928,2e-05,8.48138]
[1777098310176,35.2,77475.77,0.0,0.03929,2e-05,8.48194]
[1777098316038,35.2,77475.83,0.0,0.03931,2e-05,8.4853]
[1777098321072,35.21,77476.09,0.0,0.03933,2e-05,8.48898]
[1777098328122,35.21,77477.3,0.0,0.03938,2e-05,8.49774]
[1777098334163,35.22,77477.43,0.0,0.03939,2e-05,8.49921]
[1777098339199,35.22,77476.68,0.0,0.03938,2e-05,8.49838]
[1777098347255,35.22,77479.02,0.0,0.03946,2e-05,8.51235]
[1777098357324,35.23,77480.18,0.0,0.03952,2e-05,8.52195]
[1777098363809,35.23,77480.35,0.0,0.03953,2e-05,8.52448]
[1777098371953,35.24,77481.08,0.0,0.03957,2e-05,8.53247]
[1777098377464,35.24,77481.27,0.0,0.03959,2e-05,8.53543]
[1777098384523,35.25,77481.6,0.0,0.03962,2e-05,8.53979]
[1777098389565,35.25,77481.74,0.0,0.03963,2e-05,8.54247]
[1777098399629,35.25,77481.97,0.0,0.03965,2e-05,8.5455]
[1777098409701,35.26,77482.21,0.0,0.03968,2e-05,8.55052]
[1777098414737,35.26,77483.34,0.0,0.03972,2e-05,8.55742]
[1777098422306,35.27,77479.18,0.0,0.03964,2e-05,8.54244]
[1777098427828,35.27,77478.79,0.0,0.03964,2e-05,8.54274]
[1777098432864,35.27,77478.8,0.0,0.03965,2e-05,8.54478]
[1777098437898,35.27,77478.25,0.0,0.03965,2e-05,8.54436]
[1777098442932,35.28,77478.5,0.0,0.03966,2e-05,8.54743]
[1777098448974,35.28,77478.48,0.0,0.03968,2e-05,8.54968]
[1777098454014,35.28,77478.74,0.0,0.03969,2e-05,8.55109]
[1777098461059,35.29,77478.4,0.0,0.03969,2e-05,8.55227]
[1777098466094,35.29,77477.96,0.0,0.03969,2e-05,8.55224]
[1777098471129,35.29,77477.16,0.0,0.03969,2e-05,8.55066]
[1777098477170,35.29,77476.65,0.0,0.03969,2e-05,8.55072]
[1777098482215,35.3,77476.32,0.0,0.03969,2e-05,8.55118]
[1777098490262,35.3,77476.62,0.0,0.03974,2e-05,8.55923]
[1777098495297,35.31,77476.59,0.0,0.03976,2e-05,8.56404]
[1777098500333,35.32,77476.37,0.0,0.03979,2e-05,8.56797]
[1777098505369,35.32,77484.02,0.0,0.04,2e-05,8.60622]
[1777098512935,35.33,77484.09,0.0,0.04002,2e-05,8.61016]
[1777098519464,35.33,77484.06,0.0,0.04003,2e-05,8.61169]
[1777098526519,35.34,77483.91,0.0,0.04004,2e-05,8.61267]
[1777098532752,35.34,77486.61,0.0,0.04011,2e-05,8.62541]
[1777098541624,35.34,77486.11,0.0,0.04011,2e-05,8.62592]
[1777098546660,35.34,77485.71,0.0,0.04012,2e-05,8.6271]
[1777098553215,35.35,77485.3,0.0,0.04013,2e-05,8.62937]
[1777098563285,35.36,77484.8,0.0,0.04015,2e-05,8.63292]
[1777098569822,35.36,77484.67,0.0,0.04017,2e-05,8.63575]
[1777098574856,35.36,77484.87,0.0,0.04018,2e-05,8.63739]
[1777098578338,35.37,77484.99,0.0,0.04019,2e-05,8.63848]
[1777098583426,35.37,77479.41,0.0,0.04008,2e-05,8.61844]
[1777098583495,35.37,77479.41,0.0,0.04008,2e-05,8.61844]
[1777098588953,35.37,77470.84,0.0,0.03987,2e-05,8.58098]
[1777098593989,35.37,77472.91,0.0,0.03991,2e-05,8.58825]
[1777098595614,35.37,77475.33,0.0,0.03997,2e-05,8.59848]
[1777098596007,35.37,77474.44,0.0,0.03994,2e-05,8.59422]
[1777098596967,35.37,77474.44,0.0,0.03994,2e-05,8.59422]
[1777098597009,35.37,77474.93,0.0,0.03995,2e-05,8.59598]
[1777098597725,35.37,77474.93,0.0,0.03995,2e-05,8.59598]
[1777098598017,35.37,77475.19,0.0,0.03996,2e-05,8.59675]
[1777098602880,35.37,77475.76,0.0,0.03996,2e-05,8.59773]
[1777098603053,35.36,77478.1,0.0,0.04002,2e-05,8.60759]
[1777098603779,35.36,77478.1,0.0,0.04002,2e-05,8.60759]
[1777098604060,35.37,77481.78,0.0,0.04011,2e-05,8.62403]
[1777098605530,35.37,77481.78,0.0,0.04011,2e-05,8.62403]
[1777098606073,35.37,77481.72,0.0,0.04011,2e-05,8.62498]
[1777098613124,35.37,77482.35,0.0,0.04016,2e-05,8.63338]
[1777098619165,35.38,77482.84,0.0,0.04018,2e-05,8.63665]
[1777098621674,35.38,77484.51,0.0,0.04022,2e-05,8.64434]
[1777098622190,35.38,77484.77,0.0,0.04023,2e-05,8.64566]
[1777098624903,35.38,77485.91,0.0,0.04026,2e-05,8.65037]
[1777098625003,35.38,77485.78,0.0,0.04025,2e-05,8.64934]
[1777098627282,35.38,77485.78,0.0,0.04025,2e-05,8.64934]
[1777098627371,35.38,77485.63,0.0,0.04025,2e-05,8.64854]
[1777098634270,35.37,77486.52,0.0,0.04024,2e-05,8.64714]
[1777098636832,35.37,77486.75,0.0,0.04025,2e-05,8.64848]
[1777098636900,35.37,77488.15,0.0,0.04028,2e-05,8.65463]
[1777098642326,35.37,77488.38,0.0,0.04029,2e-05,8.65659]
[1777098651391,35.37,77487.41,0.0,0.04028,2e-05,8.6537]
[1777098654345,35.37,77487.41,0.0,0.04028,2e-05,8.6537]
[1777098654446,35.37,77487.33,0.0,0.04028,2e-05,8.65381]
[1777098658732,35.38,77487.83,0.0,0.04029,2e-05,8.65662]
[1777098659446,35.38,77488.19,0.0,0.0403,2e-05,8.65835]
[1777098660217,35.38,77488.19,0.0,0.0403,2e-05,8.65835]
[1777098660452,35.38,77491.46,0.0,0.04039,2e-05,8.67333]
[1777098662923,35.38,77494.11,0.0,0.04046,2e-05,8.68612]
[1777098663024,35.38,77494.64,0.0,0.04047,2e-05,8.68845]
[1777098666031,35.38,77501.16,0.0,0.04064,2e-05,8.71884]
[1777098666085,35.38,77502.11,0.0,0.04067,2e-05,8.72304]
[1777098669516,35.38,77514.02,0.0,0.04097,2e-05,8.77766]
[1777098675559,35.38,77514.94,0.0,0.041,2e-05,8.78191]
[1777098677570,35.38,77515.36,0.0,0.04101,2e-05,8.78372]
[1777098678105,35.38,77515.36,0.0,0.04101,2e-05,8.78372]
[1777098678547,35.38,77515.36,0.0,0.04101,2e-05,8.78372]
[1777098678140,35.38,77516.61,0.0,0.04104,2e-05,8.78921]
[1777098684127,35.38,77518.0,0.0,0.04107,2e-05,8.79499]
[1777098689656,35.38,77518.72,0.0,0.04108,2e-05,8.79774]
[1777098694689,35.38,77519.11,0.0,0.04108,2e-05,8.79703]
[1777098704267,35.38,77520.87,0.0,0.04112,2e-05,8.8041]
[1777098706068,35.38,77520.87,0.0,0.04112,2e-05,8.80402]
[1777098706087,35.38,77520.87,0.0,0.04112,2e-05,8.80393]
[1777098712826,35.38,77521.16,0.0,0.04112,2e-05,8.80274]
[1777098718766,35.37,77521.71,0.0,0.04111,2e-05,8.80233]
[1777098719531,35.37,77521.71,0.0,0.04111,2e-05,8.80233]
[1777098720158,35.37,77521.99,0.0,0.04111,2e-05,8.80145]
[1777098720884,35.37,77522.03,0.0,0.0411,2e-05,8.80092]
[1777098723093,35.37,77522.0,0.0,0.0411,2e-05,8.80008]
[1777098723181,35.37,77517.48,0.0,0.04098,2e-05,8.77931]
[1777098728938,35.36,77516.61,0.0,0.04094,2e-05,8.77143]
[1777098734477,35.36,77515.9,0.0,0.0409,2e-05,8.76435]
[1777098742029,35.35,77515.79,0.0,0.04087,2e-05,8.75938]
[1777098747064,35.35,77516.2,0.0,0.04086,2e-05,8.75803]
[1777098751846,35.34,77517.3,0.0,0.04086,2e-05,8.75831]
[1777098752100,35.34,77517.64,0.0,0.04087,2e-05,8.75918]
[1777098756741,35.34,77520.58,0.0,0.04093,2e-05,8.76968]
[1777098757134,35.34,77522.89,0.0,0.04098,2e-05,8.77929]
[1777098757730,35.34,77522.89,0.0,0.04098,2e-05,8.77929]
[1777098758143,35.34,77523.68,0.0,0.041,2e-05,8.78213]
[1777098761301,35.34,77526.2,0.0,0.04106,2e-05,8.79263]
[1777098761395,35.34,77527.08,0.0,0.04108,2e-05,8.79644]
[1777098762784,35.34,77527.14,0.0,0.04108,2e-05,8.79671]
[1777098763177,35.34,77527.52,0.0,0.04109,2e-05,8.79834]
[1777098769231,35.34,77528.01,0.0,0.0411,2e-05,8.80013]
[1777098771163,35.34,77527.9,0.0,0.0411,2e-05,8.79958]
[1777098771232,35.34,77528.15,0.0,0.0411,2e-05,8.80062]
[1777098776281,35.33,77528.15,0.0,0.04108,2e-05,8.79778]
[1777098781315,35.33,77528.31,0.0,0.04107,2e-05,8.79505]
[1777098787357,35.32,77530.57,0.0,0.0411,2e-05,8.80028]
[1777098792392,35.32,77532.75,0.0,0.04113,2e-05,8.80648]
[1777098803468,35.31,77533.41,0.0,0.04111,2e-05,8.80239]
[1777098810518,35.31,77533.77,0.0,0.04111,2e-05,8.80356]
[1777098815552,35.31,77527.92,0.0,0.04095,2e-05,8.77455]
[1777098820588,35.3,77524.29,0.0,0.04085,2e-05,8.75529]
[1777098825623,35.3,77523.26,0.0,0.0408,2e-05,8.74768]
[1777098830659,35.29,77522.43,0.0,0.04076,2e-05,8.74102]
[1777098836700,35.29,77522.27,0.0,0.04074,2e-05,8.73679]
[1777098841740,35.29,77521.78,0.0,0.04071,2e-05,8.73173]
[1777098846775,35.28,77521.68,0.0,0.04069,2e-05,8.72844]
[1777098853824,35.28,77521.84,0.0,0.04067,2e-05,8.72522]
[1777098859866,35.27,77521.89,0.0,0.04066,2e-05,8.7221]
[1777098865394,35.27,77520.91,0.0,0.04062,2e-05,8.71503]
[1777098872957,35.26,77520.94,0.0,0.04058,2e-05,8.70882]
[1777098874492,35.26,77520.94,0.0,0.04058,2e-05,8.70882]
[1777098875504,35.26,77518.78,0.0,0.04052,2e-05,8.69821]
[1777098882020,35.26,77514.58,0.0,0.0404,2e-05,8.67626]
[1777098888062,35.26,77514.97,0.0,0.04041,2e-05,8.67761]
[1777098893097,35.26,77515.04,0.0,0.04041,2e-05,8.6776]
[1777098898131,35.26,77515.02,0.0,0.04041,2e-05,8.6772]
[1777098901152,35.26,77525.42,0.0,0.04066,2e-05,8.72292]
[1777098902030,35.26,77525.42,0.0,0.04066,2e-05,8.72292]
[1777098902047,35.26,77525.6,0.0,0.04067,2e-05,8.72422]
[1777098902987,35.26,77525.6,0.0,0.04067,2e-05,8.72422]
[1777098902996,35.26,77525.81,0.0,0.04068,2e-05,8.72564]
[1777098907801,35.26,77525.98,0.0,0.04069,2e-05,8.72786]
[1777098908231,35.26,77525.64,0.0,0.04068,2e-05,8.72685]
[1777098910192,35.26,77524.75,0.0,0.04067,2e-05,8.72388]
[1777098910285,35.26,77522.77,0.0,0.04062,2e-05,8.7156]
[1777098913880,35.26,77519.48,0.0,0.04055,2e-05,8.70256]
[1777098914243,35.27,77519.3,0.0,0.04055,2e-05,8.70229]
[1777098919278,35.27,77518.06,0.0,0.04053,2e-05,8.69944]
[1777098925825,35.27,77517.68,0.0,0.04054,2e-05,8.70144]
[1777098931362,35.28,77517.4,0.0,0.04054,2e-05,8.70076]
[1777098936399,35.28,77517.03,0.0,0.04055,2e-05,8.70173]
[1777098937405,35.28,77517.03,0.0,0.04055,2e-05,8.70173]
[1777098942439,35.28,77515.91,0.0,0.04054,2e-05,8.69991]
[1777098947708,35.29,77515.03,0.0,0.04053,2e-05,8.69811]
[1777098948755,35.29,77512.97,0.0,0.04048,2e-05,8.6888]
[1777098949489,35.29,77513.44,0.0,0.04049,2e-05,8.69079]
[1777098954542,35.29,77514.36,0.0,0.04051,2e-05,8.69439]
[1777098959577,35.29,77514.54,0.0,0.04051,2e-05,8.69462]
[1777098961896,35.29,77515.35,0.0,0.04053,2e-05,8.69799]
[1777098962611,35.28,77515.08,0.0,0.04052,2e-05,8.6967]
[1777098964476,35.28,77514.73,0.0,0.04051,2e-05,8.69505]
[1777098964567,35.28,77514.83,0.0,0.04051,2e-05,8.69539]
[1777098967641,35.28,77515.32,0.0,0.04052,2e-05,8.69745]
[1777098967708,35.28,77515.52,0.0,0.04053,2e-05,8.69813]
[1777098968121,35.28,77515.52,0.0,0.04053,2e-05,8.69813]
[1777098968640,35.28,77515.55,0.0,0.04053,2e-05,8.69816]
[1777098969952,35.28,77515.55,0.0,0.04053,2e-05,8.69816]
[1777098970039,35.28,77515.37,0.0,0.04052,2e-05,8.69726]
[1777098975691,35.28,77515.42,0.0,0.04052,2e-05,8.69687]
[1777098977031,35.28,77513.68,0.0,0.04048,2e-05,8.68908]
[1777098977703,35.28,77513.25,0.0,0.04047,2e-05,8.68709]
[1777098980725,35.28,77502.93,0.0,0.04021,2e-05,8.6414]
[1777098985761,35.28,77502.05,0.0,0.04019,2e-05,8.63748]
[1777098991802,35.28,77499.56,0.0,0.04012,2e-05,8.62449]
[1777099002881,35.28,77499.81,0.0,0.04013,2e-05,8.6257]
[1777099012948,35.28,77498.84,0.0,0.0401,2e-05,8.6216]
[1777099015440,35.28,77498.84,0.0,0.0401,2e-05,8.6216]
[1777099021004,35.28,77500.76,0.0,0.04015,2e-05,8.63019]
[1777099026531,35.28,77502.02,0.0,0.04018,2e-05,8.63573]
[1777099032082,35.28,77502.89,0.0,0.0402,2e-05,8.63952]
[1777099037117,35.28,77511.8,0.0,0.04042,2e-05,8.67868]
[1777099041768,35.28,77514.91,0.0,0.0405,2e-05,8.69216]
[1777099041834,35.28,77515.01,0.0,0.04051,2e-05,8.69367]
[1777099045651,35.29,77516.26,0.0,0.04054,2e-05,8.70025]
[1777099045751,35.29,77516.84,0.0,0.04056,2e-05,8.70386]
[1777099051214,35.29,77517.56,0.0,0.04059,2e-05,8.70754]
[1777099056741,35.29,77519.31,0.0,0.04065,2e-05,8.7183]
[1777099063298,35.3,77519.45,0.0,0.04067,2e-05,8.72185]
[1777099068334,35.3,77520.27,0.0,0.0407,2e-05,8.72788]
[1777099073368,35.3,77521.54,0.0,0.04075,2e-05,8.73583]
[1777099078403,35.31,77518.95,0.0,0.0407,2e-05,8.72666]
[1777099079975,35.31,77518.95,0.0,0.0407,2e-05,8.72666]
[1777099080417,35.31,77518.09,0.0,0.04068,2e-05,8.7238]
[1777099082648,35.31,77516.96,0.0,0.04066,2e-05,8.71976]
[1777099082734,35.31,77516.96,0.0,0.04066,2e-05,8.72024]
[1777099088473,35.31,77515.64,0.0,0.04064,2e-05,8.71681]
[1777099093511,35.32,77514.07,0.0,0.04062,2e-05,8.71231]
[1777099101642,35.32,77513.48,0.0,0.04061,2e-05,8.71167]
[1777099107606,35.33,77512.96,0.0,0.04063,2e-05,8.71425]
[1777099112641,35.33,77512.16,0.0,0.04061,2e-05,8.71109]
[1777099117677,35.33,77511.78,0.0,0.04062,2e-05,8.71185]
[1777099123721,35.34,77511.59,0.0,0.04063,2e-05,8.7144]
[1777099128754,35.34,77511.63,0.0,0.04065,2e-05,8.71698]
[1777099133789,35.34,77510.94,0.0,0.04064,2e-05,8.71632]
[1777099138823,35.35,77512.45,0.0,0.0407,2e-05,8.72536]
[1777099143875,35.35,77513.27,0.0,0.04073,2e-05,8.73081]
[1777099144016,35.35,77513.27,0.0,0.04073,2e-05,8.73081]
[1777099143956,35.35,77513.99,0.0,0.04075,2e-05,8.73445]
[1777099144993,35.35,77513.99,0.0,0.04075,2e-05,8.73445]
[1777099145875,35.35,77514.58,0.0,0.04077,2e-05,8.73796]
[1777099150909,35.35,77514.81,0.0,0.04079,2e-05,8.74118]
[1777099155947,35.36,77515.81,0.0,0.04082,2e-05,8.74777]
[1777099158808,35.36,77516.88,0.0,0.04085,2e-05,8.75335]
[1777099158894,35.36,77517.26,0.0,0.04087,2e-05,8.75544]
[1777099162903,35.36,77523.84,0.0,0.04104,2e-05,8.78586]
[1777099162992,35.36,77530.17,0.0,0.0412,2e-05,8.81436]
[1777099164810,35.36,77530.54,0.0,0.04121,2e-05,8.81632]
[1777099164886,35.36,77530.66,0.0,0.04121,3e-05,8.81717]
[1777099172055,35.36,77531.55,0.0,0.04124,3e-05,8.82122]
[1777099177594,35.36,77533.93,0.0,0.04131,3e-05,8.83332]
[1777099182716,35.36,77533.93,0.0,0.04131,3e-05,8.83332]
[1777099184826,35.37,77534.39,0.0,0.04133,3e-05,8.83707]
[1777099184886,35.37,77534.79,0.0,0.04134,3e-05,8.83941]
[1777099191656,35.37,77534.94,0.0,0.04135,3e-05,8.84118]
[1777099196351,35.37,77535.9,0.0,0.04138,3e-05,8.84707]
[1777099202273,35.37,77541.42,0.0,0.04153,3e-05,8.87337]
[1777099205397,35.37,77543.45,0.0,0.04159,3e-05,8.88287]
[1777099211642,35.37,77543.7,0.0,0.0416,3e-05,8.885]
[1777099217874,35.38,77541.43,0.0,0.04155,3e-05,8.8767]
[1777099223425,35.38,77540.57,0.0,0.04154,3e-05,8.87393]
[1777099228456,35.38,77540.94,0.0,0.04155,3e-05,8.87665]
[1777099229276,35.38,77540.94,0.0,0.04155,3e-05,8.87665]
[1777099229463,35.38,77540.96,0.0,0.04155,3e-05,8.87695]
[1777099233630,35.38,77540.92,0.0,0.04155,3e-05,8.87544]
[1777099233705,35.38,77540.78,0.0,0.04155,3e-05,8.87556]
[1777099234356,35.38,77540.78,0.0,0.04155,3e-05,8.87556]
[1777099234457,35.38,77540.73,0.0,0.04155,3e-05,8.87555]
[1777099239533,35.39,77540.76,0.0,0.04156,3e-05,8.87803]
[1777099240286,35.39,77540.76,0.0,0.04156,3e-05,8.87803]
[1777099240387,35.39,77540.7,0.0,0.04156,3e-05,8.87829]
[1777099248084,35.39,77540.39,0.0,0.04157,3e-05,8.87887]
[1777099253206,35.39,77540.25,0.0,0.04157,3e-05,8.87907]
[1777099259673,35.39,77540.11,0.0,0.04157,3e-05,8.87986]
[1777099266722,35.39,77539.99,0.0,0.04158,3e-05,8.88073]
[1777099273941,35.39,77540.22,0.0,0.04159,3e-05,8.88236]
[1777099274020,35.4,77539.97,0.0,0.04159,3e-05,8.88224]
[1777099277747,35.4,77539.97,0.0,0.04159,3e-05,8.88224]
[1777099282782,35.4,77539.87,0.0,0.0416,3e-05,8.88458]
[1777099288880,35.41,77539.95,0.0,0.04163,3e-05,8.88955]
[1777099293914,35.41,77539.59,0.0,0.04163,3e-05,8.8884]
[1777099298950,35.41,77539.88,0.0,0.04165,3e-05,8.89189]
[1777099304992,35.42,77539.87,0.0,0.04166,3e-05,8.89484]
[1777099310027,35.42,77539.81,0.0,0.04168,3e-05,8.89703]
[1777099316069,35.42,77539.76,0.0,0.04169,3e-05,8.89974]
[1777099322114,35.43,77539.71,0.0,0.04171,3e-05,8.90241]
[1777099327155,35.43,77539.82,0.0,0.04172,3e-05,8.90529]
[1777099327625,35.43,77539.82,0.0,0.04172,3e-05,8.90529]
[1777099334204,35.43,77539.76,0.0,0.04174,3e-05,8.90833]
[1777099339242,35.43,77539.66,0.0,0.04174,3e-05,8.9086]
[1777099345826,35.43,77540.31,0.0,0.04176,3e-05,8.91207]
[1777099351663,35.44,77541.04,0.0,0.04179,3e-05,8.91627]
[1777099357369,35.44,77541.53,0.0,0.0418,3e-05,8.91728]
[1777099361701,35.44,77542.35,0.0,0.04182,3e-05,8.92121]
[1777099362026,35.44,77542.35,0.0,0.04182,3e-05,8.92121]
[1777099362128,35.44,77542.29,0.0,0.04182,3e-05,8.9213]
[1777099367939,35.44,77542.61,0.0,0.04183,3e-05,8.92322]
[1777099371647,35.44,77544.06,0.0,0.04187,3e-05,8.93017]
[1777099371703,35.44,77544.19,0.0,0.04187,3e-05,8.93086]
[1777099379007,35.44,77544.15,0.0,0.04188,3e-05,8.93154]
[1777099387577,35.44,77543.83,0.0,0.04187,3e-05,8.93094]
[1777099393620,35.44,77543.72,0.0,0.04187,3e-05,8.93107]
[1777099399147,35.44,77543.83,0.0,0.04188,3e-05,8.93218]
[1777099404697,35.44,77545.07,0.0,0.04191,3e-05,8.93824]
[1777099409731,35.44,77547.09,0.0,0.04197,3e-05,8.94776]
[1777099414767,35.44,77552.54,0.0,0.0421,3e-05,8.97036]
[1777099420183,35.44,77552.78,0.0,0.04211,3e-05,8.97164]
[1777099420283,35.44,77552.77,0.0,0.04211,3e-05,8.97164]
[1777099425844,35.45,77553.15,0.0,0.04212,3e-05,8.97354]
[1777099432893,35.45,77553.24,0.0,0.04212,3e-05,8.9742]
[1777099437929,35.45,77549.43,0.0,0.04202,3e-05,8.95733]
[1777099442963,35.45,77547.27,0.0,0.04197,3e-05,8.94795]
[1777099449497,35.45,77544.38,0.0,0.0419,3e-05,8.93559]
[1777099455047,35.45,77545.1,0.0,0.04192,3e-05,8.93937]
[1777099460081,35.45,77545.46,0.0,0.04194,3e-05,8.94142]
[1777099467131,35.45,77545.21,0.0,0.04193,3e-05,8.94092]
[1777099477200,35.45,77544.94,0.0,0.04192,3e-05,8.93848]
[1777099483242,35.45,77536.74,0.0,0.04172,3e-05,8.90258]
[1777099488277,35.45,77518.37,0.0,0.04126,2e-05,8.82147]
[1777099493314,35.45,77514.91,0.0,0.04118,2e-05,8.80635]
[1777099498349,35.45,77515.23,0.0,0.04119,2e-05,8.8081]
[1777099503382,35.46,77516.82,0.0,0.04124,2e-05,8.8168]
[1777099508423,35.46,77517.69,0.0,0.04127,2e-05,8.82223]
[1777099514464,35.46,77517.38,0.0,0.04127,2e-05,8.82271]
[1777099519990,35.46,77524.69,0.0,0.04146,3e-05,8.85675]
[1777099526543,35.46,77525.17,0.0,0.04148,3e-05,8.86066]
[1777099531578,35.47,77525.93,0.0,0.0415,3e-05,8.86318]
[1777099536614,35.47,77525.66,0.0,0.0415,3e-05,8.86316]
[1777099541648,35.47,77526.97,0.0,0.04154,3e-05,8.87019]
[1777099546685,35.47,77520.88,0.0,0.0414,3e-05,8.84436]
[1777099551719,35.47,77519.66,0.0,0.04137,3e-05,8.84028]
[1777099556755,35.47,77519.41,0.0,0.04138,3e-05,8.84055]
[1777099568838,35.48,77518.87,0.0,0.04138,3e-05,8.84142]
[1777099573872,35.48,77524.46,0.0,0.04153,3e-05,8.86763]
[1777099578908,35.48,77524.8,0.0,0.04154,3e-05,8.8703]
[1777099583943,35.48,77525.31,0.0,0.04156,3e-05,8.87369]
[1777099588977,35.48,77526.06,0.0,0.04159,3e-05,8.87811]
[1777099596027,35.49,77526.52,0.0,0.0416,3e-05,8.87956]
[1777099601063,35.49,77523.82,0.0,0.04154,3e-05,8.86858]
[1777099607110,35.49,77523.19,0.0,0.04153,3e-05,8.86713]
[1777099612138,35.49,77522.42,0.0,0.04152,3e-05,8.86484]
[1777099617173,35.49,77521.3,0.0,0.04149,3e-05,8.86101]
[1777099624223,35.49,77521.21,0.0,0.0415,3e-05,8.86226]
[1777099629257,35.5,77523.8,0.0,0.04157,3e-05,8.87495]
[1777099634292,35.5,77524.47,0.0,0.0416,3e-05,8.87922]
[1777099640335,35.5,77525.69,0.0,0.04164,3e-05,8.88586]
[1777099649398,35.5,77527.73,0.0,0.0417,3e-05,8.89659]
[1777099660975,35.5,77527.6,0.0,0.0417,3e-05,8.89591]
[1777099666517,35.5,77528.08,0.0,0.04171,3e-05,8.89911]
[1777099673569,35.51,77527.97,0.0,0.04172,3e-05,8.89982]
[1777099681622,35.51,77527.79,0.0,0.04172,3e-05,8.90037]
[1777099686663,35.51,77531.89,0.0,0.04183,3e-05,8.91945]
[1777099690747,35.51,77535.96,0.0,0.04193,3e-05,8.93804]
[1777099690790,35.51,77536.25,0.0,0.04194,3e-05,8.93945]
[1777099691943,35.51,77536.25,0.0,0.04194,3e-05,8.93945]
[1777099697734,35.51,77536.48,0.0,0.04195,3e-05,8.94121]
[1777099703776,35.51,77536.9,0.0,0.04197,3e-05,8.94369]
[1777099708812,35.51,77538.01,0.0,0.042,3e-05,8.94914]
[1777099713847,35.51,77537.66,0.0,0.04198,3e-05,8.94594]
[1777099721418,35.51,77537.75,0.0,0.04199,3e-05,8.94709]
[1777099726939,35.51,77540.59,0.0,0.04206,3e-05,8.96026]
[1777099727797,35.51,77540.59,0.0,0.04206,3e-05,8.96026]
[1777099732981,35.52,77540.23,0.0,0.04206,3e-05,8.95945]
[1777099738015,35.52,77540.22,0.0,0.04206,3e-05,8.96037]
[1777099742196,35.52,77538.8,0.0,0.04203,3e-05,8.95479]
[1777099742282,35.52,77537.12,0.0,0.04199,3e-05,8.94727]
[1777099747600,35.52,77535.44,0.0,0.04195,3e-05,8.94044]
[1777099753120,35.52,77534.71,0.0,0.04194,3e-05,8.93768]
[1777099760173,35.52,77534.17,0.0,0.04193,3e-05,8.93601]
[1777099766220,35.52,77533.78,0.0,0.04192,3e-05,8.93492]
[1777099771249,35.52,77536.47,0.0,0.04198,3e-05,8.9454]
[1777099776285,35.52,77536.31,0.0,0.04198,3e-05,8.94515]
[1777099781640,35.52,77537.22,0.0,0.04201,3e-05,8.9496]
[1777099787362,35.52,77537.77,0.0,0.04202,3e-05,8.95265]
[1777099792397,35.52,77538.38,0.0,0.04204,3e-05,8.95579]
[1777099797432,35.52,77539.21,0.0,0.04206,3e-05,8.95987]
[1777099802467,35.53,77540.47,0.0,0.0421,3e-05,8.96588]
[1777099803458,35.53,77540.47,0.0,0.0421,3e-05,8.96588]
[1777099803559,35.53,77540.6,0.0,0.0421,3e-05,8.96653]
[1777099807096,35.53,77540.43,0.0,0.0421,3e-05,8.96594]
[1777099807502,35.53,77540.39,0.0,0.0421,3e-05,8.96576]
[1777099812536,35.53,77543.68,0.0,0.04218,3e-05,8.98077]
[1777099817571,35.53,77544.51,0.0,0.0422,3e-05,8.98467]
[1777099822692,35.53,77544.07,0.0,0.04219,3e-05,8.98282]
[1777099828162,35.53,77543.91,0.0,0.04219,3e-05,8.98229]
[1777099834691,35.53,77544.2,0.0,0.04219,3e-05,8.98173]
[1777099840733,35.53,77543.91,0.0,0.04218,3e-05,8.98063]
[1777099845770,35.53,77543.7,0.0,0.04218,3e-05,8.97987]
[1777099853826,35.53,77543.38,0.0,0.04217,3e-05,8.97872]
[1777099859380,35.53,77543.01,0.0,0.04217,3e-05,8.97726]
[1777099861335,35.53,77543.01,0.0,0.04217,3e-05,8.97726]
[1777099861702,35.53,77543.39,0.0,0.04218,3e-05,8.97908]
[1777099863897,35.53,77554.34,0.0,0.04245,3e-05,9.02833]
[1777099869450,35.53,77556.95,0.0,0.04253,3e-05,9.04074]
[1777099875269,35.53,77556.67,0.0,0.04252,3e-05,9.04004]
[1777099881595,35.53,77556.3,0.0,0.04251,3e-05,9.0383]
[1777099887062,35.53,77553.96,0.0,0.04245,3e-05,9.02742]
[1777099892852,35.53,77554.27,0.0,0.04245,3e-05,9.02654]
[1777099898137,35.53,77554.05,0.0,0.04244,3e-05,9.02529]
[1777099903174,35.53,77554.04,0.0,0.04244,3e-05,9.02506]
[1777099908207,35.53,77554.15,0.0,0.04244,3e-05,9.02537]
[1777099913428,35.53,77553.81,0.0,0.04243,3e-05,9.0237]
[1777099913526,35.53,77551.76,0.0,0.04238,3e-05,9.01444]
[1777099916846,35.53,77551.85,0.0,0.04238,3e-05,9.0148]
[1777099917271,35.53,77555.25,0.0,0.04247,3e-05,9.03005]
[1777099919709,35.53,77555.41,0.0,0.04247,3e-05,9.03072]
[1777099919801,35.53,77555.27,0.0,0.04247,3e-05,9.03]
[1777099925325,35.53,77555.51,0.0,0.04247,3e-05,9.03086]
[1777099932076,35.53,77555.42,0.0,0.04247,3e-05,9.03023]
[1777099932376,35.53,77555.42,0.0,0.04247,3e-05,9.03015]
[1777099933793,35.53,77555.42,0.0,0.04247,3e-05,9.03015]
[1777099933861,35.53,77555.48,0.0,0.04247,3e-05,9.03033]
[1777099937510,35.53,77555.48,0.0,0.04247,3e-05,9.03024]
[1777099937608,35.53,77556.35,0.0,0.04249,3e-05,9.03407]
[1777099937997,35.53,77556.35,0.0,0.04249,3e-05,9.03407]
[1777099938419,35.53,77556.35,0.0,0.04249,3e-05,9.03407]
[1777099943543,35.53,77559.81,0.0,0.04258,3e-05,9.04937]
[1777099943768,35.53,77560.04,0.0,0.04258,3e-05,9.05033]
[1777099947856,35.53,77573.52,0.0,0.04293,3e-05,9.11146]
[1777099949972,35.53,77573.77,0.0,0.04294,3e-05,9.11272]
[1777099950688,35.53,77573.77,0.0,0.04294,3e-05,9.11272]
[1777099953000,35.53,77574.26,0.0,0.04294,3e-05,9.1126]
[1777099954529,35.53,77574.16,0.0,0.04293,3e-05,9.11197]
[1777099955907,35.53,77575.21,0.0,0.04296,3e-05,9.11638]
[1777099956610,35.53,77575.21,0.0,0.04296,3e-05,9.11638]
[1777099957391,35.52,77576.19,0.0,0.04298,3e-05,9.12046]
[1777099962584,35.53,77576.43,0.0,0.043,3e-05,9.12276]
[1777099966779,35.53,77576.56,0.0,0.04301,3e-05,9.12473]
[1777099972632,35.53,77576.97,0.0,0.04302,3e-05,9.12648]
[1777099978696,35.53,77580.83,0.0,0.04311,3e-05,9.14254]
[1777099983732,35.52,77577.38,0.0,0.04301,3e-05,9.12577]
[1777099984629,35.52,77577.38,0.0,0.04301,3e-05,9.12577]
[1777099984738,35.52,77575.75,0.0,0.04297,3e-05,9.11818]
[1777099985746,35.52,77563.51,0.0,0.04265,3e-05,9.06218]
[1777099990780,35.52,77561.95,0.0,0.0426,3e-05,9.05243]
[1777099997829,35.52,77560.73,0.0,0.04254,3e-05,9.04325]
[1777100002864,35.51,77560.0,0.0,0.04251,3e-05,9.03741]
[1777100008419,35.51,77559.65,0.0,0.04249,3e-05,9.03333]
[1777100013941,35.51,77558.12,0.0,0.04242,3e-05,9.02141]
[1777100018976,35.5,77562.71,0.0,0.04252,3e-05,9.03964]
[1777100025025,35.5,77562.3,0.0,0.0425,3e-05,9.03479]
[1777100031065,35.49,77562.35,0.0,0.04248,3e-05,9.03207]
[1777100036514,35.49,77562.69,0.0,0.04248,3e-05,9.03166]
[1777100036615,35.49,77562.76,0.0,0.04248,3e-05,9.03149]
[1777100042142,35.49,77562.51,0.0,0.04246,3e-05,9.02872]
[1777100047399,35.49,77560.42,0.0,0.04241,3e-05,9.01993]
[1777100047500,35.49,77560.48,0.0,0.04241,3e-05,9.02036]
[1777100055238,35.49,77560.59,0.0,0.04242,3e-05,9.02215]
[1777100062287,35.49,77561.05,0.0,0.04244,3e-05,9.02533]
[1777100068846,35.49,77559.99,0.0,0.04242,3e-05,9.02164]
[1777100075325,35.5,77560.45,0.0,0.04243,3e-05,9.02225]
[1777100081431,35.5,77560.91,0.0,0.04245,3e-05,9.02557]
[1777100086466,35.5,77561.59,0.0,0.04247,3e-05,9.02939]
[1777100089676,35.5,77560.87,0.0,0.04245,3e-05,9.02658]
[1777100089777,35.5,77561.65,0.0,0.04247,3e-05,9.03025]
[1777100095418,35.5,77562.44,0.0,0.0425,3e-05,9.03424]
[1777100095944,35.5,77562.44,0.0,0.0425,3e-05,9.03424]
[1777100096039,35.5,77562.41,0.0,0.0425,3e-05,9.03452]
[1777100096263,35.5,77562.41,0.0,0.0425,3e-05,9.03452]
[1777100097547,35.5,77528.06,0.0,0.04163,3e-05,8.88068]
[1777100098963,35.5,77517.36,0.0,0.04136,3e-05,8.83234]
[1777100104202,35.5,77517.18,0.0,0.04135,2e-05,8.83085]
[1777100105130,35.5,77517.25,0.0,0.04135,2e-05,8.83098]
[1777100105200,35.5,77517.25,0.0,0.04135,2e-05,8.83081]
[1777100110252,35.5,77517.79,0.0,0.04136,3e-05,8.83254]
[1777100110637,35.5,77517.46,0.0,0.04135,2e-05,8.8309]
[1777100112556,35.5,77517.46,0.0,0.04135,2e-05,8.8309]
[1777100112650,35.5,77517.9,0.0,0.04136,3e-05,8.83252]
[1777100113725,35.5,77517.9,0.0,0.04136,3e-05,8.83252]
[1777100113824,35.5,77516.65,0.0,0.04132,2e-05,8.82662]
[1777100114950,35.5,77516.65,0.0,0.04132,2e-05,8.82662]
[1777100115048,35.5,77516.96,0.0,0.04133,2e-05,8.82783]
[1777100115672,35.5,77516.96,0.0,0.04133,2e-05,8.82783]
[1777100115759,35.5,77516.65,0.0,0.04132,2e-05,8.82646]
[1777100119868,35.49,77517.48,0.0,0.04134,2e-05,8.82966]
[1777100119952,35.49,77516.78,0.0,0.04132,2e-05,8.82622]
[1777100120498,35.49,77516.78,0.0,0.04132,2e-05,8.82622]
[1777100122721,35.49,77516.71,0.0,0.04132,2e-05,8.82559]
[1777100126927,35.49,77517.46,0.0,0.04133,2e-05,8.82844]
[1777100127005,35.49,77517.32,0.0,0.04133,2e-05,8.8275]
[1777100132803,35.49,77516.53,0.0,0.04129,2e-05,8.82112]
[1777100132902,35.49,77516.84,0.0,0.0413,2e-05,8.82234]
[1777100134679,35.49,77516.84,0.0,0.0413,2e-05,8.82218]
[1777100134805,35.49,77516.66,0.0,0.0413,2e-05,8.82139]
[1777100136520,35.49,77516.44,0.0,0.04129,2e-05,8.82059]
[1777100136818,35.49,77516.96,0.0,0.04131,2e-05,8.82323]
[1777100140260,35.49,77516.83,0.0,0.04131,2e-05,8.82365]
[1777100140845,35.49,77517.13,0.0,0.04132,2e-05,8.82531]
[1777100145880,35.5,77518.05,0.0,0.04135,3e-05,8.83102]
[1777100150916,35.5,77521.43,0.0,0.04144,3e-05,8.84755]
[1777100155950,35.5,77522.37,0.0,0.04148,3e-05,8.85317]
[1777100157401,35.5,77522.0,0.0,0.04147,3e-05,8.85181]
[1777100157908,35.5,77522.0,0.0,0.04147,3e-05,8.85181]
[1777100167029,35.5,77522.07,0.0,0.04149,3e-05,8.85492]
[1777100172062,35.51,77522.51,0.0,0.0415,3e-05,8.85825]
[1777100177440,35.51,77522.51,0.0,0.0415,3e-05,8.85825]
[1777100183140,35.51,77522.84,0.0,0.04153,3e-05,8.86266]
[1777100187660,35.51,77523.37,0.0,0.04155,3e-05,8.8658]
[1777100194216,35.51,77523.6,0.0,0.04156,3e-05,8.86679]
[1777100199788,35.51,77523.79,0.0,0.04157,3e-05,8.8689]
[1777100206318,35.52,77523.89,0.0,0.04158,3e-05,8.8711]
[1777100213389,35.52,77523.94,0.0,0.04159,3e-05,8.87303]
[1777100219928,35.52,77524.09,0.0,0.04161,3e-05,8.87539]
[1777100225445,35.52,77523.98,0.0,0.04161,3e-05,8.87608]
[1777100230481,35.52,77524.25,0.0,0.04162,3e-05,8.87847]
[1777100235515,35.53,77525.22,0.0,0.04165,3e-05,8.88393]
[1777100240550,35.53,77525.71,0.0,0.04167,3e-05,8.88721]
[1777100248610,35.53,77526.22,0.0,0.0417,3e-05,8.8912]
[1777100253646,35.53,77526.51,0.0,0.0417,3e-05,8.89146]
[1777100258680,35.53,77527.05,0.0,0.04172,3e-05,8.89491]
[1777100263751,35.53,77528.33,0.0,0.04176,3e-05,8.90163]
[1777100266036,35.53,77531.18,0.0,0.04183,3e-05,8.91455]
[1777100269678,35.54,77533.16,0.0,0.04189,3e-05,8.92515]
[1777100269790,35.54,77533.15,0.0,0.04189,3e-05,8.9258]
[1777100274825,35.54,77533.86,0.0,0.04193,3e-05,8.93239]
[1777100279861,35.55,77534.61,0.0,0.04197,3e-05,8.93911]
[1777100285902,35.55,77535.04,0.0,0.042,3e-05,8.94499]
[1777100290936,35.56,77535.0,0.0,0.04202,3e-05,8.94806]
[1777100296983,35.56,77535.09,0.0,0.04205,3e-05,8.95297]
[1777100302014,35.56,77535.69,0.0,0.04208,3e-05,8.95819]
[1777100307048,35.57,77536.38,0.0,0.04212,3e-05,8.96503]
[1777100312769,35.57,77537.26,0.0,0.04215,3e-05,8.96932]
[1777100318829,35.58,77536.95,0.0,0.04216,3e-05,8.97155]
[1777100323986,35.58,77536.86,0.0,0.04218,3e-05,8.97415]
[1777100329103,35.59,77534.29,0.0,0.04213,3e-05,8.96622]
[1777100334240,35.59,77531.69,0.0,0.04209,3e-05,8.95827]
[1777100334844,35.59,77531.69,0.0,0.04209,3e-05,8.95827]
[1777100334850,35.59,77531.69,0.0,0.04209,3e-05,8.95827]
[1777100335254,35.59,77531.73,0.0,0.04209,3e-05,8.95907]
[1777100338014,35.59,77532.0,0.0,0.04209,3e-05,8.95918]
[1777100338273,35.59,77531.28,0.0,0.04207,3e-05,8.95542]
[1777100344787,35.59,77530.86,0.0,0.04206,3e-05,8.9539]
[1777100344886,35.59,77530.94,0.0,0.04207,3e-05,8.95444]
[1777100347025,35.59,77530.94,0.0,0.04207,3e-05,8.95444]
[1777100347126,35.59,77530.94,0.0,0.04207,3e-05,8.95471]
[1777100347677,35.59,77530.94,0.0,0.04207,3e-05,8.95471]
[1777100350072,35.59,77530.94,0.0,0.04207,3e-05,8.95471]
[1777100355391,35.59,77529.53,0.0,0.04204,3e-05,8.94916]
[1777100360914,35.59,77529.33,0.0,0.04203,3e-05,8.94877]
[1777100368482,35.59,77529.47,0.0,0.04204,3e-05,8.95018]
[1777100373518,35.59,77528.1,0.0,0.042,3e-05,8.94247]
[1777100378554,35.59,77526.63,0.0,0.04196,3e-05,8.93522]
[1777100383592,35.59,77517.87,0.0,0.04173,3e-05,8.89382]
[1777100388626,35.59,77516.91,0.0,0.04169,3e-05,8.88735]
[1777100394166,35.58,77516.03,0.0,0.04166,3e-05,8.88172]
[1777100394224,35.58,77501.25,0.0,0.04128,2e-05,8.8148]
[1777100399704,35.58,77495.76,0.0,0.04112,2e-05,8.78667]
[1777100403081,35.57,77479.63,0.0,0.04071,2e-05,8.71335]
[1777100408773,35.57,77481.03,0.0,0.04072,2e-05,8.71614]
[1777100413808,35.57,77476.03,0.0,0.04061,2e-05,8.69518]
[1777100414528,35.57,77476.03,0.0,0.04061,2e-05,8.69518]
[1777100415359,35.57,77476.03,0.0,0.04061,2e-05,8.69518]
[1777100414817,35.57,77475.95,0.0,0.0406,2e-05,8.69467]
[1777100415822,35.57,77474.84,0.0,0.04058,2e-05,8.69028]
[1777100421338,35.57,77461.86,0.0,0.04025,2e-05,8.6322]
[1777100422755,35.57,77461.86,0.0,0.04025,2e-05,8.6322]
[1777100422870,35.57,77462.45,0.0,0.04027,2e-05,8.63465]
[1777100425285,35.57,77462.12,0.0,0.04026,2e-05,8.63308]
[1777100425295,35.57,77461.78,0.0,0.04026,2e-05,8.63258]
[1777100425969,35.57,77461.78,0.0,0.04026,2e-05,8.63258]
[1777100426013,35.57,77462.47,0.0,0.04027,2e-05,8.6356]
[1777100427049,35.57,77462.47,0.0,0.04027,2e-05,8.6356]
[1777100427069,35.57,77461.34,0.0,0.04025,2e-05,8.63116]
[1777100427605,35.57,77461.34,0.0,0.04025,2e-05,8.63116]
[1777100427749,35.57,77461.34,0.0,0.04025,2e-05,8.63116]
[1777100428584,35.57,77461.12,0.0,0.04025,2e-05,8.63069]
[1777100429262,35.57,77461.12,0.0,0.04025,2e-05,8.63069]
[1777100429350,35.57,77454.42,0.0,0.04009,2e-05,8.60249]
[1777100430237,35.57,77454.42,0.0,0.04009,2e-05,8.60249]
[1777100430253,35.57,77453.8,0.0,0.04008,2e-05,8.60034]
[1777100431900,35.57,77452.99,0.0,0.04005,2e-05,8.59468]
[1777100432984,35.57,77452.99,0.0,0.04005,2e-05,8.59468]
[1777100432993,35.58,77452.6,0.0,0.04004,2e-05,8.59353]
[1777100438983,35.58,77452.27,0.0,0.04005,2e-05,8.59548]
[1777100442859,35.58,77449.83,0.0,0.04,2e-05,8.58653]
[1777100446312,35.58,77450.17,0.0,0.04002,2e-05,8.58971]
[1777100446396,35.59,77449.86,0.0,0.04002,2e-05,8.58948]
[1777100452082,35.59,77450.15,0.0,0.04003,2e-05,8.59103]
[1777100457116,35.59,77450.06,0.0,0.04002,2e-05,8.59031]
[1777100462151,35.59,77453.13,0.0,0.0401,2e-05,8.60333]
[1777100467186,35.58,77456.58,0.0,0.04018,2e-05,8.61794]
[1777100472225,35.58,77456.87,0.0,0.04018,2e-05,8.61856]
[1777100477257,35.58,77457.71,0.0,0.0402,2e-05,8.62166]
[1777100481778,35.58,77463.3,0.0,0.04033,2e-05,8.64553]
[1777100481819,35.58,77463.3,0.0,0.04033,2e-05,8.64553]
[1777100481848,35.58,77463.3,0.0,0.04033,2e-05,8.64553]
[1777100482292,35.58,77463.79,0.0,0.04035,2e-05,8.64814]
[1777100487326,35.59,77467.41,0.0,0.04046,2e-05,8.66893]
[1777100489098,35.59,77468.07,0.0,0.04049,2e-05,8.67279]
[1777100489341,35.59,77468.19,0.0,0.04049,2e-05,8.67427]
[1777100493810,35.6,77471.99,0.0,0.04059,2e-05,8.6917]
[1777100499411,35.6,77471.98,0.0,0.04063,2e-05,8.69809]
[1777100502195,35.61,77469.53,0.0,0.04058,2e-05,8.68918]
[1777100502432,35.61,77464.24,0.0,0.04046,2e-05,8.66694]
[1777100503774,35.61,77462.92,0.0,0.04043,2e-05,8.66213]
[1777100509481,35.62,77456.34,0.0,0.0403,2e-05,8.63933]
[1777100514732,35.62,77456.45,0.0,0.04033,2e-05,8.64381]
[1777100517832,35.63,77458.39,0.0,0.04039,2e-05,8.65526]
[1777100517844,35.63,77460.89,0.0,0.04046,2e-05,8.66716]
[1777100521691,35.63,77461.57,0.0,0.04049,2e-05,8.67299]
[1777100527016,35.64,77455.13,0.0,0.04036,2e-05,8.64962]
[1777100532126,35.65,77455.67,0.0,0.04041,2e-05,8.65782]
[1777100538684,35.65,77454.93,0.0,0.04043,2e-05,8.66132]
[1777100543719,35.66,77449.31,0.0,0.04032,2e-05,8.64161]
[1777100548753,35.67,77441.25,0.0,0.04015,2e-05,8.61148]
[1777100552745,35.67,77437.98,0.0,0.04008,2e-05,8.5983]
[1777100557818,35.67,77437.14,0.0,0.04008,2e-05,8.59726]
[1777100562852,35.68,77438.65,0.0,0.04013,2e-05,8.60641]
[1777100567886,35.68,77439.02,0.0,0.04015,2e-05,8.61055]
[1777100572923,35.68,77440.62,0.0,0.0402,2e-05,8.61994]
[1777100577957,35.69,77443.04,0.0,0.04028,2e-05,8.63282]
[1777100582992,35.69,77443.16,0.0,0.04029,2e-05,8.63563]
[1777100588026,35.69,77443.12,0.0,0.04031,2e-05,8.63772]
[1777100590184,35.69,77443.4,0.0,0.04031,2e-05,8.63939]
[1777100598098,35.7,77443.45,0.0,0.04034,2e-05,8.64361]
[1777100603134,35.7,77443.47,0.0,0.04035,2e-05,8.64588]
[1777100608197,35.7,77443.82,0.0,0.04037,2e-05,8.64914]
[1777100613475,35.71,77443.71,0.0,0.04037,2e-05,8.64874]
[1777100616688,35.71,77443.76,0.0,0.04038,2e-05,8.65024]
[1777100617229,35.71,77443.76,0.0,0.04038,2e-05,8.65024]
[1777100617917,35.71,77446.3,0.0,0.04045,2e-05,8.66216]
[1777100623274,35.71,77449.44,0.0,0.04054,2e-05,8.67827]
[1777100628309,35.72,77450.73,0.0,0.04059,2e-05,8.68685]
[1777100633344,35.72,77451.76,0.0,0.04062,2e-05,8.69316]
[1777100638380,35.74,77458.49,0.0,0.04087,2e-05,8.73772]
[1777100643415,35.76,77455.86,0.0,0.04089,2e-05,8.73988]
[1777100648449,35.76,77456.14,0.0,0.0409,2e-05,8.74243]
[1777100653484,35.76,77455.85,0.0,0.0409,2e-05,8.74248]
[1777100661541,35.76,77455.46,0.0,0.04091,2e-05,8.74288]
[1777100666575,35.77,77455.28,0.0,0.04091,2e-05,8.7434]
[1777100673624,35.77,77455.26,0.0,0.04091,2e-05,8.74305]
[1777100678660,35.77,77455.59,0.0,0.04093,2e-05,8.74579]
[1777100685708,35.77,77455.42,0.0,0.04093,2e-05,8.74683]
[1777100690744,35.77,77454.05,0.0,0.04091,2e-05,8.74212]
[1777100695779,35.78,77453.59,0.0,0.0409,2e-05,8.74141]
[1777100701823,35.78,77452.61,0.0,0.04089,2e-05,8.73869]
[1777100706857,35.78,77452.2,0.0,0.04088,2e-05,8.73821]
[1777100711890,35.78,77451.84,0.0,0.04088,2e-05,8.73796]
[1777100715800,35.78,77458.63,0.0,0.04105,2e-05,8.76852]
[1777100716389,35.78,77458.63,0.0,0.04105,2e-05,8.76852]
[1777100717508,35.78,77461.3,0.0,0.04112,2e-05,8.78066]
[1777100718103,35.78,77461.33,0.0,0.04113,2e-05,8.78135]
[1777100719111,35.78,77466.72,0.0,0.04126,2e-05,8.80505]
[1777100719169,35.78,77467.71,0.0,0.04129,2e-05,8.80996]
[1777100721151,35.78,77467.87,0.0,0.04129,2e-05,8.81118]
[1777100721251,35.79,77469.03,0.0,0.04133,2e-05,8.81679]
[1777100722623,35.79,77469.03,0.0,0.04133,2e-05,8.81679]
[1777100722637,35.79,77469.03,0.0,0.04133,2e-05,8.81679]
[1777100722667,35.79,77469.03,0.0,0.04133,2e-05,8.81679]
[1777100730139,35.79,77470.86,0.0,0.04138,2e-05,8.82626]
[1777100730207,35.79,77471.24,0.0,0.04139,2e-05,8.82805]
[1777100731059,35.79,77471.24,0.0,0.04139,2e-05,8.82805]
[1777100731091,35.79,77471.24,0.0,0.04139,2e-05,8.82805]
[1777100731222,35.79,77470.99,0.0,0.04138,2e-05,8.825]
[1777100737066,35.79,77472.12,0.0,0.04141,2e-05,8.83106]
[1777100740216,35.79,77472.12,0.0,0.04141,2e-05,8.83106]
[1777100740938,35.79,77472.43,0.0,0.04142,2e-05,8.83276]
[1777100741093,35.79,77472.43,0.0,0.04142,2e-05,8.83287]
[1777100742340,35.79,77472.43,0.0,0.04142,2e-05,8.83287]
[1777100742441,35.79,77472.28,0.0,0.04142,2e-05,8.83315]
[1777100743795,35.79,77472.48,0.0,0.04143,2e-05,8.8345]
[1777100744118,35.79,77472.48,0.0,0.04143,2e-05,8.8345]
[1777100749332,35.79,77472.75,0.0,0.04145,2e-05,8.83754]
[1777100751495,35.79,77471.94,0.0,0.04143,2e-05,8.83489]
[1777100751577,35.8,77467.58,0.0,0.04133,2e-05,8.81662]
[1777100752483,35.8,77467.58,0.0,0.04133,2e-05,8.81662]
[1777100756889,35.8,77466.52,0.0,0.04131,2e-05,8.81249]
[1777100762243,35.8,77465.67,0.0,0.04129,2e-05,8.80961]
[1777100767277,35.8,77463.93,0.0,0.04125,2e-05,8.80269]
[1777100768868,35.8,77464.62,0.0,0.04127,2e-05,8.80588]
[1777100771569,35.8,77464.12,0.0,0.04126,2e-05,8.80383]
[1777100779360,35.8,77463.27,0.0,0.04125,2e-05,8.80163]
[1777100784396,35.8,77462.99,0.0,0.04124,2e-05,8.80119]
[1777100788943,35.8,77463.43,0.0,0.04126,2e-05,8.80375]
[1777100794473,35.81,77463.45,0.0,0.04126,2e-05,8.8041]
[1777100799505,35.81,77463.57,0.0,0.04127,2e-05,8.80538]
[1777100804540,35.81,77465.47,0.0,0.04132,2e-05,8.81447]
[1777100811592,35.81,77466.52,0.0,0.04136,2e-05,8.82119]
[1777100816089,35.81,77467.16,0.0,0.04139,2e-05,8.82668]
[1777100816649,35.81,77467.16,0.0,0.04139,2e-05,8.82668]
[1777100817038,35.82,77467.24,0.0,0.0414,2e-05,8.82903]
[1777100817648,35.82,77467.24,0.0,0.04141,2e-05,8.83003]
[1777100824172,35.83,77467.73,0.0,0.04146,2e-05,8.83812]
[1777100830040,35.83,77467.73,0.0,0.04146,2e-05,8.83812]
[1777100835767,35.84,77467.76,0.0,0.04152,2e-05,8.84989]
[1777100844312,35.85,77467.99,0.0,0.04157,2e-05,8.8585]
[1777100850727,35.86,77468.2,0.0,0.0416,2e-05,8.86224]
[1777100850828,35.86,77468.37,0.0,0.04162,2e-05,8.86671]
[1777100852391,35.86,77468.37,0.0,0.04162,2e-05,8.86671]
[1777100852462,35.86,77468.28,0.0,0.04162,2e-05,8.86516]
[1777100856578,35.86,77468.35,0.0,0.04163,2e-05,8.86824]
[1777100856678,35.87,77468.4,0.0,0.04165,2e-05,8.87029]
[1777100860015,35.87,77468.4,0.0,0.04165,2e-05,8.87029]
[1777100860117,35.87,77468.54,0.0,0.04167,2e-05,8.87365]
[1777100862012,35.87,77468.59,0.0,0.04167,2e-05,8.87479]
[1777100862829,35.87,77468.59,0.0,0.04167,2e-05,8.87479]
[1777100862054,35.87,77469.08,0.0,0.04169,2e-05,8.87786]
[1777100862957,35.87,77469.08,0.0,0.04169,2e-05,8.87876]
[1777100867993,35.88,77468.7,0.0,0.04171,2e-05,8.88157]
[1777100869392,35.88,77468.7,0.0,0.04171,2e-05,8.88157]
[1777100869493,35.88,77468.81,0.0,0.04172,2e-05,8.88295]
[1777100874522,35.89,77468.38,0.0,0.04173,2e-05,8.8855]
[1777100880090,35.89,77468.62,0.0,0.04177,2e-05,8.89185]
[1777100885115,35.9,77468.57,0.0,0.04179,2e-05,8.89598]
[1777100890148,35.9,77468.06,0.0,0.0418,2e-05,8.89661]
[1777100896197,35.91,77467.53,0.0,0.0418,2e-05,8.8973]
[1777100901226,35.91,77467.48,0.0,0.04182,2e-05,8.89958]
[1777100909289,35.92,77467.0,0.0,0.04183,2e-05,8.90178]
[1777100914803,35.92,77467.31,0.0,0.04184,2e-05,8.90401]
[1777100920360,35.92,77467.16,0.0,0.04186,2e-05,8.90578]
[1777100926401,35.93,77466.95,0.0,0.04187,2e-05,8.90774]
[1777100931436,35.93,77467.56,0.0,0.0419,2e-05,8.91282]
[1777100937479,35.93,77467.4,0.0,0.04191,3e-05,8.91528]
[1777100942514,35.94,77467.7,0.0,0.04193,3e-05,8.91893]
[1777100947548,35.94,77467.49,0.0,0.04194,3e-05,8.92029]
[1777100953592,35.94,77466.93,0.0,0.04194,3e-05,8.92054]
[1777100958629,35.95,77467.87,0.0,0.04198,3e-05,8.92696]
[1777100963662,35.95,77469.02,0.0,0.04202,3e-05,8.93424]
[1777100968699,35.95,77469.15,0.0,0.04204,3e-05,8.93738]
[1777100973736,35.96,77469.52,0.0,0.04205,3e-05,8.93904]
[1777100979778,35.96,77469.83,0.0,0.04207,3e-05,8.94292]
[1777100984812,35.96,77466.95,0.0,0.04201,3e-05,8.93226]
[1777100989684,35.97,77464.39,0.0,0.04196,3e-05,8.92337]
[1777100989848,35.97,77462.37,0.0,0.04191,2e-05,8.91489]
[1777100994882,35.97,77461.68,0.0,0.04192,2e-05,8.9159]
[1777100995876,35.97,77461.68,0.0,0.04192,2e-05,8.9159]
[1777100995940,35.97,77460.6,0.0,0.0419,2e-05,8.91194]
[1777100997907,35.97,77445.98,0.0,0.04154,2e-05,8.84916]
[1777100998077,35.97,77445.98,0.0,0.04154,2e-05,8.84916]
[1777100998910,35.98,77445.62,0.0,0.04154,2e-05,8.84849]
[1777101003969,35.98,77448.78,0.0,0.04164,2e-05,8.86689]
[1777101009989,35.99,77448.7,0.0,0.04168,2e-05,8.87211]
[1777101015026,36.0,77455.12,0.0,0.04186,2e-05,8.90494]
[1777101020062,36.0,77456.61,0.0,0.04192,2e-05,8.91587]
[1777101025575,36.01,77457.12,0.0,0.04196,2e-05,8.92239]
[1777101031031,36.01,77459.43,0.0,0.04204,3e-05,8.93595]
[1777101036171,36.02,77458.69,0.0,0.04204,3e-05,8.93633]
[1777101041207,36.02,77453.55,0.0,0.04194,2e-05,8.91778]
[1777101048255,36.03,77452.77,0.0,0.04195,2e-05,8.92025]
[1777101055786,36.04,77450.86,0.0,0.04195,2e-05,8.91856]
[1777101061347,36.05,77452.3,0.0,0.04201,2e-05,8.92906]
[1777101062355,36.05,77452.71,0.0,0.04202,2e-05,8.93169]
[1777101066385,36.05,77452.25,0.0,0.04203,2e-05,8.93292]
[1777101071418,36.06,77451.71,0.0,0.04204,2e-05,8.93461]
[1777101077460,36.06,77451.02,0.0,0.04205,2e-05,8.93642]
[1777101082500,36.07,77449.77,0.0,0.04204,2e-05,8.93493]
[1777101087529,36.07,77450.21,0.0,0.04208,2e-05,8.94089]
[1777101092566,36.08,77454.88,0.0,0.04221,3e-05,8.96326]
[1777101098607,36.09,77454.14,0.0,0.04221,3e-05,8.96452]
[1777101103643,36.09,77455.6,0.0,0.04227,3e-05,8.97473]
[1777101108677,36.09,77457.2,0.0,0.04233,3e-05,8.98546]
[1777101114719,36.1,77460.87,0.0,0.04245,3e-05,9.00595]
[1777101119754,36.1,77465.63,0.0,0.04259,3e-05,9.03044]
[1777101124789,36.11,77467.45,0.0,0.04266,3e-05,9.04171]
[1777101133855,36.12,77468.32,0.0,0.04271,3e-05,9.05176]
[1777101138887,36.12,77469.29,0.0,0.04276,3e-05,9.05908]
[1777101143922,36.12,77469.84,0.0,0.04279,3e-05,9.06447]
[1777101149968,36.13,77470.76,0.0,0.04283,3e-05,9.07202]
[1777101155003,36.13,77470.85,0.0,0.04284,3e-05,9.07315]
[1777101160042,36.14,77472.77,0.0,0.0429,3e-05,9.08451]
[1777101165073,36.14,77473.35,0.0,0.04294,3e-05,9.08981]
[1777101170110,36.14,77473.0,0.0,0.04294,3e-05,9.09094]
[1777101175112,36.15,77473.2,0.0,0.04296,3e-05,9.09396]
[1777101181187,36.15,77472.89,0.0,0.04297,3e-05,9.09628]
[1777101181429,36.15,77472.89,0.0,0.04297,3e-05,9.09628]
[1777101182202,36.15,77472.27,0.0,0.04296,3e-05,9.09404]
[1777101182501,36.15,77472.27,0.0,0.04296,3e-05,9.09404]
[1777101183200,36.15,77464.97,0.0,0.04278,3e-05,9.06209]
[1777101188779,36.16,77462.58,0.0,0.04273,3e-05,9.05381]
[1777101194276,36.16,77462.24,0.0,0.04275,3e-05,9.05641]
[1777101199311,36.17,77462.32,0.0,0.04277,3e-05,9.05967]
[1777101206842,36.17,77467.95,0.0,0.04293,3e-05,9.08855]
[1777101213411,36.18,77468.18,0.0,0.04295,3e-05,9.09117]
[1777101218445,36.18,77468.21,0.0,0.04297,3e-05,9.09391]
[1777101223480,36.18,77468.35,0.0,0.04298,3e-05,9.09713]
[1777101230528,36.19,77469.32,0.0,0.04303,3e-05,9.105]
[1777101235564,36.19,77471.12,0.0,0.04309,3e-05,9.11549]
[1777101240599,36.19,77471.89,0.0,0.04312,3e-05,9.1213]
[1777101248134,36.2,77471.75,0.0,0.04314,3e-05,9.12445]
[1777101254700,36.2,77471.87,0.0,0.04316,3e-05,9.12776]
[1777101260753,36.21,77471.87,0.0,0.04318,3e-05,9.1305]
[1777101264024,36.21,77472.18,0.0,0.04319,3e-05,9.13279]
[1777101264124,36.21,77472.15,0.0,0.04319,3e-05,9.13356]
[1777101272842,36.21,77471.95,0.0,0.0432,3e-05,9.13412]
[1777101277881,36.22,77471.96,0.0,0.04321,3e-05,9.13638]
[1777101288957,36.22,77471.89,0.0,0.04324,3e-05,9.14088]
[1777101296011,36.23,77471.68,0.0,0.04326,3e-05,9.14338]
[1777101301042,36.23,77471.97,0.0,0.04328,3e-05,9.1468]
[1777101304345,36.23,77467.51,0.0,0.04317,3e-05,9.1282]
[1777101304367,36.23,77466.71,0.0,0.04315,3e-05,9.12464]
[1777101310106,36.23,77466.71,0.0,0.04317,3e-05,9.12735]
[1777101313730,36.24,77466.51,0.0,0.04317,3e-05,9.1278]
[1777101314196,36.24,77466.51,0.0,0.04317,3e-05,9.1278]
[1777101321178,36.24,77466.07,0.0,0.04318,3e-05,9.12896]
[1777101321277,36.24,77466.07,0.0,0.04318,3e-05,9.12941]
[1777101328697,36.24,77466.16,0.0,0.0432,3e-05,9.1329]
[1777101331177,36.24,77466.16,0.0,0.0432,3e-05,9.1329]
[1777101335033,36.25,77465.98,0.0,0.0432,3e-05,9.1326]
[1777101337843,36.25,77466.63,0.0,0.04322,3e-05,9.1368]
[1777101338303,36.25,77466.35,0.0,0.04322,3e-05,9.13598]
[1777101343338,36.25,77466.38,0.0,0.04323,3e-05,9.13826]
[1777101344331,36.25,77466.38,0.0,0.04323,3e-05,9.13826]
[1777101344345,36.25,77466.79,0.0,0.04325,3e-05,9.14051]
[1777101346646,36.25,77468.14,0.0,0.04328,3e-05,9.14737]
[1777101347365,36.26,77468.11,0.0,0.04329,3e-05,9.14765]
[1777101352400,36.26,77467.63,0.0,0.04329,3e-05,9.14756]
[1777101357435,36.26,77467.69,0.0,0.0433,3e-05,9.14986]
[1777101359091,36.26,77467.69,0.0,0.0433,3e-05,9.14986]
[1777101359192,36.26,77467.8,0.0,0.04331,3e-05,9.15117]
[1777101364485,36.26,77467.15,0.0,0.0433,3e-05,9.15028]
[1777101367032,36.26,77467.15,0.0,0.0433,3e-05,9.15068]
[1777101367036,36.27,77467.38,0.0,0.04331,3e-05,9.15211]
[1777101370876,36.27,77467.51,0.0,0.04332,3e-05,9.15349]
[1777101370940,36.27,77467.51,0.0,0.04333,3e-05,9.15428]
[1777101377575,36.27,77467.4,0.0,0.04334,3e-05,9.15655]
[1777101378908,36.27,77467.4,0.0,0.04334,3e-05,9.15655]
[1777101378922,36.27,77467.43,0.0,0.04334,3e-05,9.15708]
[1777101386639,36.28,77467.54,0.0,0.04336,3e-05,9.16067]
[1777101391676,36.28,77467.61,0.0,0.04337,3e-05,9.16077]
[1777101396709,36.28,77469.46,0.0,0.04342,3e-05,9.17088]
[1777101403759,36.28,77470.36,0.0,0.04346,3e-05,9.17742]
[1777101409269,36.29,77471.64,0.0,0.04351,3e-05,9.18523]
[1777101416851,36.29,77471.5,0.0,0.04352,3e-05,9.18698]
[1777101421886,36.29,77471.61,0.0,0.04353,3e-05,9.18915]
[1777101428196,36.29,77473.86,0.0,0.0436,3e-05,9.20049]
[1777101428296,36.3,77474.11,0.0,0.04361,3e-05,9.20255]
[1777101433989,36.3,77474.76,0.0,0.04363,3e-05,9.20699]
[1777101440030,36.3,77474.49,0.0,0.04364,3e-05,9.2076]
[1777101443834,36.3,77474.5,0.0,0.04364,3e-05,9.20855]
[1777101444059,36.3,77474.5,0.0,0.04364,3e-05,9.20884]
[1777101449097,36.3,77474.82,0.0,0.04366,3e-05,9.21176]
[1777101454129,36.3,77482.38,0.0,0.04385,3e-05,9.24491]
[1777101459164,36.31,77482.49,0.0,0.04386,3e-05,9.2466]
[1777101465205,36.31,77482.69,0.0,0.04388,3e-05,9.24915]
[1777101471247,36.31,77482.97,0.0,0.04389,3e-05,9.25179]
[1777101476283,36.31,77485.65,0.0,0.04397,3e-05,9.26493]
[1777101481318,36.31,77490.16,0.0,0.04409,3e-05,9.28614]
[1777101486352,36.31,77489.37,0.0,0.04408,3e-05,9.28346]
[1777101491388,36.32,77483.27,0.0,0.04392,3e-05,9.25709]
[1777101496423,36.32,77483.77,0.0,0.04394,3e-05,9.26041]
[1777101501458,36.32,77483.59,0.0,0.04395,3e-05,9.26066]
[1777101506492,36.32,77483.27,0.0,0.04394,3e-05,9.26028]
[1777101511529,36.32,77485.31,0.0,0.04399,3e-05,9.2683]
[1777101516565,36.32,77489.48,0.0,0.0441,3e-05,9.28794]
[1777101521597,36.32,77489.85,0.0,0.04412,3e-05,9.29043]
[1777101526632,36.32,77489.45,0.0,0.04411,3e-05,9.28944]
[1777101532674,36.33,77489.36,0.0,0.04412,3e-05,9.29002]
[1777101537709,36.33,77489.72,0.0,0.04413,3e-05,9.29245]
[1777101543752,36.33,77489.95,0.0,0.04414,3e-05,9.29443]
[1777101550260,36.33,77489.84,0.0,0.04415,3e-05,9.29486]
[1777101555836,36.33,77490.13,0.0,0.04416,3e-05,9.29708]
[1777101560871,36.33,77490.3,0.0,0.04417,3e-05,9.2986]
[1777101566913,36.33,77490.21,0.0,0.04417,3e-05,9.29907]
[1777101572956,36.33,77490.07,0.0,0.04416,3e-05,9.29719]
[1777101577990,36.33,77494.66,0.0,0.04428,3e-05,9.31854]
[1777101584033,36.34,77494.91,0.0,0.0443,3e-05,9.32035]
[1777101590541,36.34,77496.68,0.0,0.04435,3e-05,9.32903]
[1777101598130,36.34,77496.32,0.0,0.04434,3e-05,9.32809]
[1777101603165,36.34,77496.11,0.0,0.04434,3e-05,9.32763]
[1777101610684,36.34,77495.49,0.0,0.04433,3e-05,9.32564]
[1777101617266,36.34,77495.14,0.0,0.04432,3e-05,9.32467]
[1777101622299,36.34,77495.33,0.0,0.04433,3e-05,9.32604]
[1777101628346,36.34,77495.2,0.0,0.04433,3e-05,9.32606]
[1777101633382,36.34,77494.75,0.0,0.04431,3e-05,9.3225]
[1777101640430,36.34,77494.51,0.0,0.04431,3e-05,9.32216]
[1777101645467,36.34,77494.14,0.0,0.0443,3e-05,9.32102]
[1777101651506,36.34,77494.24,0.0,0.04431,3e-05,9.32211]
[1777101658556,36.35,77494.08,0.0,0.04431,3e-05,9.32213]
[1777101663591,36.35,77493.32,0.0,0.04429,3e-05,9.31924]
[1777101668626,36.35,77493.73,0.0,0.04431,3e-05,9.32162]
[1777101673662,36.35,77493.71,0.0,0.04431,3e-05,9.32205]
[1777101678696,36.35,77493.07,0.0,0.0443,3e-05,9.3197]
[1777101683731,36.35,77489.6,0.0,0.04421,3e-05,9.30462]
[1777101688769,36.35,77487.96,0.0,0.04417,3e-05,9.29792]
[1777101695817,36.35,77487.78,0.0,0.04416,3e-05,9.29598]
[1777101701318,36.35,77487.75,0.0,0.04417,3e-05,9.29657]
[1777101708909,36.35,77487.56,0.0,0.04417,3e-05,9.29687]
[1777101713950,36.35,77487.31,0.0,0.04417,3e-05,9.29646]
[1777101718984,36.36,77483.5,0.0,0.04407,3e-05,9.28016]
[1777101724021,36.36,77483.52,0.0,0.04408,3e-05,9.28109]
[1777101729055,36.36,77484.31,0.0,0.0441,3e-05,9.28546]
[1777101734092,36.36,77490.46,0.0,0.04427,3e-05,9.31381]
[1777101741598,36.36,77490.46,0.0,0.04427,3e-05,9.31472]
[1777101747182,36.36,77491.1,0.0,0.04429,3e-05,9.31815]
[1777101754231,36.36,77491.12,0.0,0.04429,3e-05,9.31684]
[1777101760272,36.36,77491.28,0.0,0.04429,3e-05,9.31821]
[1777101765308,36.36,77494.48,0.0,0.04438,3e-05,9.33309]
[1777101772357,36.36,77494.29,0.0,0.04438,3e-05,9.33281]
[1777101777392,36.36,77494.12,0.0,0.04438,3e-05,9.33246]
[1777101783437,36.36,77494.08,0.0,0.04438,3e-05,9.33277]
[1777101788473,36.37,77493.37,0.0,0.04436,3e-05,9.32999]
[1777101794515,36.37,77493.84,0.0,0.04438,3e-05,9.3327]
[1777101799552,36.37,77492.81,0.0,0.04435,3e-05,9.32848]
[1777101804586,36.37,77492.7,0.0,0.04435,3e-05,9.32843]
[1777101812642,36.37,77492.83,0.0,0.04435,3e-05,9.32757]
[1777101817678,36.37,77492.41,0.0,0.04434,3e-05,9.32613]
[1777101822715,36.37,77492.9,0.0,0.04436,3e-05,9.32879]
[1777101827748,36.37,77493.07,0.0,0.04437,3e-05,9.33]
[1777101832782,36.37,77492.34,0.0,0.04435,3e-05,9.32714]
[1777101837820,36.37,77491.69,0.0,0.04434,3e-05,9.32467]
[1777101843862,36.37,77492.1,0.0,0.04435,3e-05,9.32706]
[1777101852373,36.37,77491.75,0.0,0.04434,3e-05,9.3262]
[1777101857959,36.37,77494.73,0.0,0.04443,3e-05,9.34016]
[1777101859241,36.37,77494.73,0.0,0.04443,3e-05,9.34016]
[1777101859271,36.37,77496.65,0.0,0.04448,3e-05,9.34889]
[1777101865009,36.37,77501.93,0.0,0.04461,3e-05,9.37301]
[1777101870043,36.37,77506.29,0.0,0.04473,3e-05,9.39272]
[1777101875078,36.37,77507.24,0.0,0.04474,3e-05,9.3948]
[1777101880114,36.37,77508.58,0.0,0.04478,3e-05,9.40075]
[1777101885149,36.37,77512.96,0.0,0.04489,3e-05,9.42041]
[1777101892653,36.37,77514.64,0.0,0.04493,3e-05,9.42746]
[1777101898240,36.37,77514.81,0.0,0.04493,3e-05,9.42788]
[1777101904281,36.37,77514.75,0.0,0.04493,3e-05,9.42718]
[1777101910323,36.37,77514.34,0.0,0.04492,3e-05,9.42492]
[1777101915358,36.37,77514.26,0.0,0.04491,3e-05,9.42423]
[1777101920395,36.37,77514.17,0.0,0.04491,3e-05,9.42351]
[1777101925428,36.37,77513.78,0.0,0.04489,3e-05,9.42143]
[1777101930466,36.37,77513.2,0.0,0.04488,3e-05,9.41851]
[1777101943664,36.37,77512.82,0.0,0.04486,3e-05,9.41448]
[1777101943766,36.37,77512.36,0.0,0.04484,3e-05,9.41187]
[1777101951612,36.37,77512.28,0.0,0.04484,3e-05,9.41119]
[1777101958660,36.37,77512.63,0.0,0.04485,3e-05,9.41247]
[1777101967722,36.37,77512.54,0.0,0.04484,3e-05,9.41162]
[1777101973844,36.37,77512.29,0.0,0.04483,3e-05,9.41031]
[1777101973869,36.37,77512.27,0.0,0.04483,3e-05,9.41013]
[1777101978876,36.37,77512.03,0.0,0.04482,3e-05,9.40885]
[1777101986872,36.37,77511.41,0.0,0.04481,3e-05,9.40574]
[1777101987811,36.37,77511.41,0.0,0.04481,3e-05,9.40574]
[1777101987957,36.37,77509.61,0.0,0.04476,3e-05,9.39755]
[1777101989890,36.37,77496.85,0.0,0.04443,3e-05,9.33983]
[1777101994927,36.37,77496.25,0.0,0.04441,3e-05,9.33535]
[1777101999962,36.37,77493.04,0.0,0.04432,3e-05,9.32134]
[1777102004997,36.37,77493.28,0.0,0.04433,3e-05,9.3229]
[1777102012048,36.37,77493.09,0.0,0.04433,3e-05,9.32272]
[1777102018087,36.37,77492.05,0.0,0.04431,3e-05,9.31864]
[1777102023569,36.37,77488.2,0.0,0.04421,3e-05,9.30187]
[1777102032186,36.37,77488.52,0.0,0.04423,3e-05,9.30444]
[1777102037221,36.37,77489.65,0.0,0.04426,3e-05,9.31014]
[1777102040242,36.37,77499.97,0.0,0.04453,3e-05,9.3569]
[1777102046284,36.37,77502.47,0.0,0.0446,3e-05,9.36836]
[1777102052327,36.37,77502.39,0.0,0.04458,3e-05,9.36599]
[1777102057362,36.37,77503.77,0.0,0.04462,3e-05,9.37233]
[1777102062396,36.37,77502.01,0.0,0.04458,3e-05,9.36453]
[1777102067431,36.37,77502.56,0.0,0.04459,3e-05,9.36715]
[1777102072466,36.37,77502.93,0.0,0.0446,3e-05,9.36893]
[1777102077502,36.37,77503.57,0.0,0.04462,3e-05,9.37192]
[1777102082538,36.37,77503.12,0.0,0.04461,3e-05,9.36997]
[1777102087571,36.37,77504.02,0.0,0.04463,3e-05,9.37411]
[1777102094060,36.37,77505.5,0.0,0.04467,3e-05,9.38086]
[1777102099656,36.37,77506.44,0.0,0.0447,3e-05,9.38513]
[1777102104691,36.37,77506.05,0.0,0.04468,3e-05,9.38335]
[1777102109726,36.37,77506.11,0.0,0.04469,3e-05,9.38362]
[1777102115768,36.37,77512.64,0.0,0.04485,3e-05,9.41096]
[1777102121812,36.37,77512.77,0.0,0.04485,3e-05,9.41128]
[1777102126846,36.37,77511.0,0.0,0.0448,3e-05,9.40306]
[1777102131880,36.37,77510.67,0.0,0.04479,3e-05,9.40137]
[1777102137923,36.37,77510.47,0.0,0.04479,3e-05,9.40029]
[1777102142957,36.37,77510.19,0.0,0.04478,3e-05,9.39889]
[1777102147992,36.37,77509.76,0.0,0.04477,3e-05,9.39683]
[1777102153028,36.37,77509.81,0.0,0.04477,3e-05,9.39694]
[1777102158062,36.37,77509.38,0.0,0.04475,3e-05,9.39488]
[1777102163098,36.37,77509.13,0.0,0.04475,3e-05,9.39364]
[1777102169143,36.37,77509.43,0.0,0.04475,3e-05,9.39488]
[1777102174620,36.37,77509.21,0.0,0.04474,3e-05,9.39165]
[1777102180219,36.37,77506.0,0.0,0.04465,3e-05,9.37709]
[1777102185255,36.37,77502.63,0.0,0.04457,3e-05,9.36194]
[1777102190265,36.37,77500.74,0.0,0.04452,3e-05,9.35355]
[1777102195166,36.37,77488.85,0.0,0.04421,3e-05,9.30023]
[1777102195205,36.37,77488.41,0.0,0.0442,3e-05,9.29852]
[1777102195730,36.37,77488.41,0.0,0.0442,3e-05,9.29852]
[1777102197920,36.37,77497.89,0.0,0.04445,3e-05,9.34134]
[1777102198173,36.37,77497.89,0.0,0.04445,3e-05,9.34134]
[1777102200363,36.37,77520.52,0.0,0.04504,3e-05,9.44382]
[1777102202737,36.37,77524.42,0.0,0.04514,3e-05,9.46145]
[1777102202868,36.37,77524.42,0.0,0.04514,3e-05,9.46145]
[1777102202966,36.37,77519.22,0.0,0.045,3e-05,9.43769]
[1777102208415,36.37,77510.28,0.0,0.04477,3e-05,9.39683]
[1777102214903,36.37,77510.28,0.0,0.04477,3e-05,9.39669]
[1777102220499,36.37,77509.27,0.0,0.04474,3e-05,9.392]
[1777102225535,36.37,77509.18,0.0,0.04474,3e-05,9.39151]
[1777102230569,36.37,77507.45,0.0,0.04469,3e-05,9.38364]
[1777102233591,36.37,77499.33,0.0,0.04447,3e-05,9.34489]
[1777102238625,36.37,77498.06,0.0,0.04444,3e-05,9.33947]
[1777102243659,36.37,77497.11,0.0,0.04442,3e-05,9.33554]
[1777102255183,36.37,77495.65,0.0,0.04439,3e-05,9.32986]
[1777102261792,36.37,77495.83,0.0,0.04439,3e-05,9.33115]
[1777102266827,36.38,77495.57,0.0,0.04439,3e-05,9.33039]
[1777102272867,36.38,77495.02,0.0,0.04438,3e-05,9.3284]
[1777102277902,36.38,77495.14,0.0,0.04438,3e-05,9.32936]
[1777102284950,36.38,77494.74,0.0,0.04438,3e-05,9.32813]
[1777102290993,36.38,77487.58,0.0,0.04419,3e-05,9.29655]
[1777102296032,36.38,77486.92,0.0,0.04417,3e-05,9.29213]
[1777102302166,36.38,77486.99,0.0,0.04418,3e-05,9.29301]
[1777102302198,36.38,77487.01,0.0,0.04418,3e-05,9.29351]
[1777102308111,36.38,77487.5,0.0,0.0442,3e-05,9.29653]
[1777102308982,36.38,77487.5,0.0,0.0442,3e-05,9.29653]
[1777102309119,36.38,77487.48,0.0,0.0442,3e-05,9.29658]
[1777102314173,36.38,77488.0,0.0,0.04422,3e-05,9.29957]
[1777102318056,36.38,77487.56,0.0,0.04421,3e-05,9.29798]
[1777102318153,36.38,77487.88,0.0,0.04422,3e-05,9.29954]
[1777102319217,36.38,77487.88,0.0,0.04422,3e-05,9.29954]
[1777102319293,36.38,77487.93,0.0,0.04422,3e-05,9.2999]
[1777102326255,36.38,77488.06,0.0,0.04423,3e-05,9.30136]
[1777102331291,36.39,77488.62,0.0,0.04424,3e-05,9.30449]
[1777102335319,36.39,77500.15,0.0,0.04455,3e-05,9.35685]
[1777102340354,36.39,77500.78,0.0,0.04456,3e-05,9.35987]
[1777102345388,36.39,77500.77,0.0,0.04456,3e-05,9.35995]
[1777102352437,36.39,77494.64,0.0,0.0444,3e-05,9.3306]
[1777102357473,36.39,77494.13,0.0,0.04439,3e-05,9.32868]
[1777102364521,36.39,77493.56,0.0,0.04437,3e-05,9.32667]
[1777102369556,36.39,77492.52,0.0,0.04435,3e-05,9.32242]
[1777102374591,36.39,77487.75,0.0,0.04423,3e-05,9.30151]
[1777102379627,36.39,77487.96,0.0,0.04424,3e-05,9.30306]
[1777102386128,36.39,77489.65,0.0,0.04429,3e-05,9.31145]
[1777102391710,36.39,77497.77,0.0,0.0445,3e-05,9.34856]
[1777102396747,36.39,77500.89,0.0,0.04458,3e-05,9.36279]
[1777102401780,36.39,77503.13,0.0,0.04464,3e-05,9.37298]
[1777102406817,36.39,77503.01,0.0,0.04464,3e-05,9.37247]
[1777102412858,36.39,77503.15,0.0,0.04463,3e-05,9.37101]
[1777102419918,36.39,77503.77,0.0,0.04465,3e-05,9.37387]
[1777102424948,36.39,77503.79,0.0,0.04465,3e-05,9.37399]
[1777102429983,36.39,77504.72,0.0,0.04467,3e-05,9.37822]
[1777102435021,36.39,77505.34,0.0,0.04469,3e-05,9.38103]
[1777102440054,36.39,77505.32,0.0,0.04469,3e-05,9.38092]
[1777102445089,36.39,77511.75,0.0,0.04486,3e-05,9.40994]
[1777102452138,36.39,77511.67,0.0,0.04485,3e-05,9.40924]
[1777102455158,36.39,77524.72,0.0,0.04519,3e-05,9.46832]
[1777102460224,36.39,77523.55,0.0,0.04516,3e-05,9.46236]
[1777102461457,36.39,77524.62,0.0,0.04519,3e-05,9.4671]
[1777102461515,36.39,77524.62,0.0,0.04519,3e-05,9.4671]
[1777102461491,36.39,77524.3,0.0,0.04518,3e-05,9.46551]
[1777102461824,36.39,77524.3,0.0,0.04518,3e-05,9.46551]
[1777102467243,36.39,77533.83,0.0,0.04542,3e-05,9.50785]
[1777102473286,36.39,77542.02,0.0,0.04562,3e-05,9.54158]
[1777102478320,36.39,77541.8,0.0,0.04561,3e-05,9.53929]
[1777102483356,36.38,77541.66,0.0,0.0456,3e-05,9.53739]
[1777102488391,36.38,77541.88,0.0,0.04559,3e-05,9.53715]
[1777102493426,36.38,77542.77,0.0,0.04561,3e-05,9.53996]
[1777102498166,36.38,77544.59,0.0,0.04565,3e-05,9.54725]
[1777102498461,36.38,77544.53,0.0,0.04565,3e-05,9.54672]
[1777102503495,36.38,77543.12,0.0,0.0456,3e-05,9.539]
[1777102503764,36.38,77543.12,0.0,0.0456,3e-05,9.539]
[1777102503834,36.38,77542.92,0.0,0.0456,3e-05,9.53808]
[1777102509538,36.38,77542.66,0.0,0.04558,3e-05,9.53542]
[1777102514160,36.37,77541.41,0.0,0.04555,3e-05,9.52898]
[1777102514572,36.37,77541.55,0.0,0.04555,3e-05,9.52915]
[1777102519607,36.37,77539.01,0.0,0.04547,3e-05,9.51646]
[1777102524642,36.37,77538.1,0.0,0.04544,3e-05,9.51125]
[1777102530080,36.37,77537.78,0.0,0.04543,3e-05,9.50898]
[1777102537185,36.37,77537.5,0.0,0.0454,3e-05,9.50396]
[1777102542768,36.37,77537.31,0.0,0.04539,3e-05,9.50195]
[1777102547804,36.37,77537.4,0.0,0.04539,3e-05,9.50142]
[1777102554415,36.36,77537.39,0.0,0.04538,3e-05,9.50082]
[1777102559888,36.36,77535.25,0.0,0.04532,3e-05,9.48948]
[1777102563916,36.36,77521.71,0.0,0.04496,3e-05,9.42725]
[1777102568952,36.36,77520.18,0.0,0.04492,3e-05,9.42]
[1777102573986,36.36,77519.07,0.0,0.04489,3e-05,9.4147]
[1777102580029,36.36,77518.5,0.0,0.04487,3e-05,9.41184]
[1777102585062,36.36,77518.19,0.0,0.04486,3e-05,9.41022]
[1777102591105,36.36,77517.96,0.0,0.04484,3e-05,9.40679]
[1777102596139,36.36,77517.29,0.0,0.04483,3e-05,9.40359]
[1777102601176,36.36,77517.29,0.0,0.04482,3e-05,9.40345]
[1777102607676,36.36,77516.7,0.0,0.04481,3e-05,9.40058]
[1777102612707,36.36,77516.5,0.0,0.0448,3e-05,9.39959]
[1777102618676,36.36,77517.11,0.0,0.04482,3e-05,9.40221]
[1777102624356,36.36,77516.3,0.0,0.0448,3e-05,9.39835]
[1777102629393,36.36,77516.39,0.0,0.0448,3e-05,9.39863]
[1777102634426,36.36,77516.36,0.0,0.0448,3e-05,9.39839]
[1777102639462,36.36,77516.22,0.0,0.04479,3e-05,9.39765]
[1777102644509,36.36,77516.02,0.0,0.04479,3e-05,9.39664]
[1777102649543,36.36,77515.73,0.0,0.04478,3e-05,9.39524]
[1777102654714,36.36,77515.7,0.0,0.04477,3e-05,9.3929]
[1777102654740,36.36,77514.98,0.0,0.04475,3e-05,9.38962]
[1777102655593,36.36,77510.73,0.0,0.04464,3e-05,9.37038]
[1777102660622,36.36,77509.04,0.0,0.04458,3e-05,9.36115]
[1777102662773,36.36,77508.81,0.0,0.04458,3e-05,9.35979]
[1777102667811,36.35,77513.14,0.0,0.04468,3e-05,9.37741]
[1777102673711,36.35,77514.75,0.0,0.04471,3e-05,9.38263]
[1777102679353,36.35,77514.94,0.0,0.0447,3e-05,9.38208]
[1777102684813,36.34,77516.21,0.0,0.04472,3e-05,9.38536]
[1777102693851,36.34,77517.15,0.0,0.04473,3e-05,9.38639]
[1777102699895,36.34,77518.04,0.0,0.04474,3e-05,9.38828]
[1777102704929,36.34,77522.53,0.0,0.04484,3e-05,9.40683]
[1777102709964,36.33,77524.81,0.0,0.04489,3e-05,9.41522]
[1777102715002,36.33,77524.84,0.0,0.04487,3e-05,9.41121]
[1777102720034,36.33,77526.7,0.0,0.04491,3e-05,9.41767]
[1777102725069,36.33,77527.59,0.0,0.04492,3e-05,9.41969]
[1777102730103,36.32,77530.54,0.0,0.04498,3e-05,9.43105]
[1777102731619,36.32,77530.54,0.0,0.04498,3e-05,9.43105]
[1777102731664,36.32,77530.78,0.0,0.04499,3e-05,9.4313]
[1777102738596,36.32,77532.03,0.0,0.04502,3e-05,9.43654]
[1777102741605,36.32,77534.9,0.0,0.04509,3e-05,9.44952]
[1777102748665,36.32,77535.28,0.0,0.0451,3e-05,9.45042]
[1777102758736,36.32,77535.76,0.0,0.0451,3e-05,9.45163]
[1777102768805,36.32,77546.22,0.0,0.04537,3e-05,9.49837]
[1777102774412,36.32,77547.23,0.0,0.04538,3e-05,9.49989]
[1777102779448,36.31,77546.47,0.0,0.04536,3e-05,9.49559]
[1777102784482,36.31,77545.75,0.0,0.04534,3e-05,9.49151]
[1777102789518,36.31,77542.97,0.0,0.04526,3e-05,9.47806]
[1777102795559,36.31,77543.13,0.0,0.04526,3e-05,9.47784]
[1777102800595,36.31,77542.6,0.0,0.04524,3e-05,9.47489]
[1777102802609,36.31,77532.28,0.0,0.04497,3e-05,9.42755]
[1777102807644,36.31,77529.33,0.0,0.04489,3e-05,9.41391]
[1777102812682,36.31,77522.85,0.0,0.04472,3e-05,9.38439]
[1777102817713,36.31,77520.07,0.0,0.04465,3e-05,9.37191]
[1777102822750,36.31,77519.35,0.0,0.04463,3e-05,9.36883]
[1777102827786,36.31,77519.33,0.0,0.04463,3e-05,9.36894]
[1777102834834,36.31,77519.1,0.0,0.04461,3e-05,9.36604]
[1777102845910,36.31,77518.71,0.0,0.04461,3e-05,9.36477]
[1777102850947,36.31,77518.38,0.0,0.0446,3e-05,9.36351]
[1777102856989,36.31,77518.71,0.0,0.04461,3e-05,9.36528]
[1777102862024,36.31,77518.14,0.0,0.0446,3e-05,9.36293]
[1777102867060,36.31,77518.38,0.0,0.0446,3e-05,9.36425]
[1777102872095,36.31,77518.26,0.0,0.0446,3e-05,9.36394]
[1777102878136,36.31,77518.54,0.0,0.04461,3e-05,9.36549]
[1777102889657,36.31,77518.96,0.0,0.04463,3e-05,9.36791]
[1777102896261,36.31,77519.13,0.0,0.04462,3e-05,9.36678]
[1777102901296,36.31,77519.47,0.0,0.04463,3e-05,9.36853]
[1777102907339,36.32,77519.28,0.0,0.04463,3e-05,9.3679]
[1777102919867,36.32,77519.63,0.0,0.04464,3e-05,9.36998]
[1777102926473,36.32,77519.62,0.0,0.04464,3e-05,9.37015]
[1777102936540,36.32,77519.56,0.0,0.04464,3e-05,9.37024]
[1777102941579,36.32,77509.75,0.0,0.04439,3e-05,9.32609]
[1777102946613,36.32,77507.17,0.0,0.04432,3e-05,9.31502]
[1777102951647,36.32,77506.76,0.0,0.04431,3e-05,9.31164]
[1777102960711,36.32,77507.62,0.0,0.04434,3e-05,9.31673]
[1777102970221,36.32,77507.47,0.0,0.04434,3e-05,9.31711]
[1777102975815,36.32,77507.59,0.0,0.04435,3e-05,9.31835]
[1777102984878,36.32,77507.95,0.0,0.04436,3e-05,9.32099]
[1777102989913,36.32,77508.46,0.0,0.04438,3e-05,9.32383]
[1777102995955,36.33,77508.55,0.0,0.04439,3e-05,9.32486]
[1777103000991,36.33,77508.9,0.0,0.0444,3e-05,9.32695]
[1777103006030,36.33,77509.01,0.0,0.0444,3e-05,9.32795]
[1777103011066,36.33,77509.08,0.0,0.0444,3e-05,9.32661]
[1777103016101,36.33,77509.11,0.0,0.0444,3e-05,9.32724]
[1777103021136,36.33,77509.13,0.0,0.04441,3e-05,9.32782]
[1777103028636,36.33,77508.8,0.0,0.0444,3e-05,9.32702]
[1777103038440,36.33,77508.88,0.0,0.0444,3e-05,9.32758]
[1777103047769,36.33,77508.7,0.0,0.04441,3e-05,9.32842]
[1777103053360,36.33,77508.64,0.0,0.04441,3e-05,9.32872]
[1777103058401,36.33,77509.64,0.0,0.04444,3e-05,9.3337]
[1777103063436,36.33,77514.23,0.0,0.04456,3e-05,9.35484]
[1777103071493,36.33,77514.29,0.0,0.04456,3e-05,9.35338]
[1777103076528,36.33,77513.95,0.0,0.04455,3e-05,9.35212]
[1777103085591,36.34,77512.99,0.0,0.04453,3e-05,9.34834]
[1777103090627,36.34,77512.81,0.0,0.04452,3e-05,9.34784]
[1777103094658,36.34,77502.48,0.0,0.04426,3e-05,9.3016]
[1777103099691,36.34,77502.23,0.0,0.04426,3e-05,9.30116]
[1777103104726,36.34,77503.47,0.0,0.04429,3e-05,9.30742]
[1777103111775,36.34,77504.2,0.0,0.04432,3e-05,9.31158]
[1777103116815,36.34,77504.35,0.0,0.04432,3e-05,9.31286]
[1777103123864,36.34,77503.54,0.0,0.04431,3e-05,9.31003]
[1777103130913,36.34,77503.58,0.0,0.04431,3e-05,9.31105]
[1777103135949,36.34,77503.51,0.0,0.04431,3e-05,9.30932]
[1777103144008,36.34,77503.16,0.0,0.0443,3e-05,9.30872]
[1777103151055,36.35,77502.71,0.0,0.0443,3e-05,9.30755]
[1777103156087,36.35,77499.66,0.0,0.04422,3e-05,9.2945]
[1777103162134,36.35,77498.68,0.0,0.0442,3e-05,9.29097]
[1777103168609,36.35,77497.74,0.0,0.04418,3e-05,9.28765]
[1777103174214,36.35,77497.73,0.0,0.04419,3e-05,9.28851]
[1777103183277,36.35,77496.31,0.0,0.04416,3e-05,9.28352]
[1777103188312,36.35,77495.36,0.0,0.04414,3e-05,9.28006]
[1777103195360,36.35,77495.13,0.0,0.04413,3e-05,9.27803]
[1777103200395,36.36,77492.9,0.0,0.04408,3e-05,9.26887]
[1777103206438,36.36,77491.57,0.0,0.04405,3e-05,9.264]
[1777103218965,36.36,77493.23,0.0,0.04411,3e-05,9.27376]
[1777103227586,36.36,77493.06,0.0,0.04411,3e-05,9.27438]
[1777103239105,36.36,77493.63,0.0,0.04414,3e-05,9.27895]
[1777103249175,36.37,77494.28,0.0,0.04416,3e-05,9.28348]
[1777103259247,36.37,77494.56,0.0,0.04417,3e-05,9.28416]
[1777103264847,36.37,77494.71,0.0,0.04418,3e-05,9.2856]
[1777103269881,36.37,77493.54,0.0,0.04415,3e-05,9.2811]
[1777103274916,36.37,77493.61,0.0,0.04416,3e-05,9.28219]
[1777103280957,36.37,77485.87,0.0,0.04397,3e-05,9.24859]
[1777103289465,36.38,77485.46,0.0,0.04397,3e-05,9.24862]
[1777103295056,36.38,77487.64,0.0,0.04403,3e-05,9.2594]
[1777103300093,36.38,77491.19,0.0,0.04413,3e-05,9.2764]
[1777103305126,36.38,77491.6,0.0,0.04414,3e-05,9.27905]
[1777103310161,36.38,77492.39,0.0,0.04417,3e-05,9.28337]
[1777103315196,36.38,77492.17,0.0,0.04416,3e-05,9.28101]
[1777103321237,36.38,77493.63,0.0,0.0442,3e-05,9.28847]
[1777103327279,36.38,77495.77,0.0,0.04426,3e-05,9.2989]
[1777103335337,36.38,77496.54,0.0,0.04429,3e-05,9.30333]
[1777103340372,36.39,77497.44,0.0,0.04431,3e-05,9.30795]
[1777103345407,36.39,77496.34,0.0,0.04429,3e-05,9.30354]
[1777103351899,36.39,77496.32,0.0,0.04429,3e-05,9.30415]
[1777103357491,36.39,77495.49,0.0,0.04427,3e-05,9.30112]
[1777103362526,36.39,77495.74,0.0,0.04428,3e-05,9.30283]
[1777103367560,36.39,77494.05,0.0,0.04424,3e-05,9.29583]
[1777103372595,36.39,77495.99,0.0,0.04429,3e-05,9.30302]
[1777103379088,36.39,77497.38,0.0,0.04433,3e-05,9.30994]
[1777103384679,36.39,77497.44,0.0,0.04433,3e-05,9.31086]
[1777103393186,36.39,77497.66,0.0,0.04434,3e-05,9.31276]
[1777103398777,36.39,77499.72,0.0,0.0444,3e-05,9.32252]
[1777103401702,36.39,77500.57,0.0,0.04442,3e-05,9.32643]
[1777103401801,36.39,77500.25,0.0,0.04442,3e-05,9.32515]
[1777103402677,36.39,77500.25,0.0,0.04442,3e-05,9.32515]
[1777103403256,36.39,77515.02,0.0,0.0448,3e-05,9.39198]
[1777103411869,36.39,77515.15,0.0,0.0448,3e-05,9.39237]
[1777103417356,36.39,77515.17,0.0,0.0448,3e-05,9.39228]
[1777103423397,36.39,77514.57,0.0,0.04479,3e-05,9.38942]
[1777103428990,36.39,77508.14,0.0,0.04462,3e-05,9.36036]
[1777103434026,36.39,77506.16,0.0,0.04456,3e-05,9.34944]
[1777103441073,36.39,77507.14,0.0,0.04458,3e-05,9.35412]
[1777103446109,36.39,77507.08,0.0,0.04458,3e-05,9.35402]
[1777103451143,36.39,77507.26,0.0,0.04459,3e-05,9.355]
[1777103456178,36.39,77508.0,0.0,0.04461,3e-05,9.3585]
[1777103462220,36.4,77507.84,0.0,0.04461,3e-05,9.35794]
[1777103468261,36.4,77507.95,0.0,0.04461,3e-05,9.35862]
[1777103473297,36.4,77507.78,0.0,0.04461,3e-05,9.35799]
[1777103478332,36.4,77507.93,0.0,0.04461,3e-05,9.3588]
[1777103483853,36.4,77507.99,0.0,0.04461,3e-05,9.35917]
[1777103492430,36.4,77508.02,0.0,0.04461,3e-05,9.35742]
[1777103497918,36.4,77508.05,0.0,0.04461,3e-05,9.35769]
[1777103506532,36.4,77508.17,0.0,0.04461,3e-05,9.35847]
[1777103513580,36.4,77508.36,0.0,0.04462,3e-05,9.3595]
[1777103519623,36.4,77508.26,0.0,0.04462,3e-05,9.3592]
[1777103524657,36.4,77508.01,0.0,0.04461,3e-05,9.3582]
[1777103530700,36.4,77507.87,0.0,0.04461,3e-05,9.35772]
[1777103535734,36.4,77507.81,0.0,0.04461,3e-05,9.35759]
[1777103541778,36.4,77507.82,0.0,0.04461,3e-05,9.35779]
[1777103548268,36.4,77508.45,0.0,0.04463,3e-05,9.36079]
[1777103553863,36.4,77508.52,0.0,0.04462,3e-05,9.35909]
[1777103558896,36.4,77508.91,0.0,0.04463,3e-05,9.36097]
[1777103564940,36.4,77507.1,0.0,0.04458,3e-05,9.35293]
[1777103575007,36.4,77506.14,0.0,0.04456,3e-05,9.34894]
[1777103582057,36.4,77505.86,0.0,0.04456,3e-05,9.34796]
[1777103588550,36.4,77506.83,0.0,0.04458,3e-05,9.35261]
[1777103595150,36.4,77507.1,0.0,0.04459,3e-05,9.35403]
[1777103606226,36.4,77507.54,0.0,0.0446,3e-05,9.35635]
[1777103611265,36.4,77507.16,0.0,0.04459,3e-05,9.35263]
[1777103618761,36.4,77507.07,0.0,0.04458,3e-05,9.35249]
[1777103628831,36.4,77506.86,0.0,0.04458,3e-05,9.35188]
[1777103638901,36.4,77506.65,0.0,0.04458,3e-05,9.35127]
[1777103646511,36.4,77506.57,0.0,0.04458,3e-05,9.35119]
[1777103651545,36.4,77506.4,0.0,0.04457,3e-05,9.3506]
[1777103659602,36.4,77507.01,0.0,0.04459,3e-05,9.35361]
[1777103669111,36.4,77506.9,0.0,0.04459,3e-05,9.3534]
[1777103676723,36.4,77507.42,0.0,0.0446,3e-05,9.35387]
[1777103681758,36.4,77510.62,0.0,0.04468,3e-05,9.3684]
[1777103689813,36.4,77510.7,0.0,0.04468,3e-05,9.36881]
[1777103697870,36.4,77510.81,0.0,0.04469,3e-05,9.36935]
[1777103703911,36.4,77511.22,0.0,0.0447,3e-05,9.37123]
[1777103710402,36.4,77511.15,0.0,0.04469,3e-05,9.37093]
[1777103718009,36.4,77510.99,0.0,0.04469,3e-05,9.37024]
[1777103723044,36.4,77511.72,0.0,0.04471,3e-05,9.37354]
[1777103728079,36.4,77511.36,0.0,0.0447,3e-05,9.37191]
[1777103738150,36.4,77511.12,0.0,0.04468,3e-05,9.36871]
[1777103743184,36.4,77511.62,0.0,0.0447,3e-05,9.37099]
[1777103748219,36.4,77511.65,0.0,0.0447,3e-05,9.37113]
[1777103755269,36.4,77511.73,0.0,0.0447,3e-05,9.3715]
[1777103760753,36.4,77511.63,0.0,0.0447,3e-05,9.37107]
[1777103767353,36.4,77520.44,0.0,0.04493,3e-05,9.41075]
[1777103772387,36.4,77520.43,0.0,0.04492,3e-05,9.41041]
[1777103777423,36.4,77518.36,0.0,0.04487,3e-05,9.40077]
[1777103785933,36.4,77518.55,0.0,0.04487,3e-05,9.40123]
[1777103792528,36.4,77518.66,0.0,0.04486,3e-05,9.39931]
[1777103797563,36.4,77518.76,0.0,0.04486,3e-05,9.39955]
[1777103802599,36.4,77529.38,0.0,0.04514,3e-05,9.44752]
[1777103807634,36.4,77531.96,0.0,0.04521,3e-05,9.45851]
[1777103812669,36.4,77531.26,0.0,0.04518,3e-05,9.45467]
[1777103817703,36.4,77530.16,0.0,0.04515,3e-05,9.44905]
[1777103822739,36.4,77529.97,0.0,0.04514,3e-05,9.4476]
[1777103830795,36.4,77533.23,0.0,0.04522,3e-05,9.46141]
[1777103835839,36.4,77533.56,0.0,0.04523,3e-05,9.46222]
[1777103840865,36.4,77532.97,0.0,0.04521,3e-05,9.45885]
[1777103846355,36.39,77532.61,0.0,0.04519,3e-05,9.45655]
[1777103853956,36.39,77532.01,0.0,0.04516,3e-05,9.45065]
[1777103858991,36.39,77529.53,0.0,0.04509,3e-05,9.43878]
[1777103866495,36.39,77523.15,0.0,0.04492,3e-05,9.40931]
[1777103872081,36.39,77521.49,0.0,0.04488,3e-05,9.40151]
[1777103877117,36.39,77521.67,0.0,0.04488,3e-05,9.40211]
[1777103880758,36.39,77521.67,0.0,0.04488,3e-05,9.40211]
[1777103880835,36.39,77521.73,0.0,0.04488,3e-05,9.40222]
[1777103886635,36.39,77521.46,0.0,0.04487,3e-05,9.40079]
[1777103893228,36.39,77521.13,0.0,0.04486,3e-05,9.39902]
[1777103900277,36.39,77520.85,0.0,0.04485,3e-05,9.3975]
[1777103906775,36.39,77521.42,0.0,0.04487,3e-05,9.39983]
[1777103912362,36.39,77521.13,0.0,0.04485,3e-05,9.39618]
[1777103917855,36.39,77521.69,0.0,0.04486,3e-05,9.39851]
[1777103923441,36.39,77521.94,0.0,0.04487,3e-05,9.39946]
[1777103928477,36.39,77522.29,0.0,0.04488,3e-05,9.40086]
[1777103933511,36.39,77522.19,0.0,0.04487,3e-05,9.40021]
[1777103938552,36.39,77515.83,0.0,0.04471,3e-05,9.37124]
[1777103943585,36.39,77512.95,0.0,0.04463,3e-05,9.35831]
[1777103945451,36.39,77510.81,0.0,0.04458,3e-05,9.34867]
[1777103950636,36.39,77499.52,0.0,0.04429,3e-05,9.2983]
[1777103955674,36.39,77498.27,0.0,0.04426,3e-05,9.29329]
[1777103961718,36.39,77497.5,0.0,0.04424,3e-05,9.29061]
[1777103966754,36.39,77497.18,0.0,0.04424,3e-05,9.28984]
[1777103971788,36.39,77495.19,0.0,0.04418,3e-05,9.27944]
[1777103973805,36.39,77483.82,0.0,0.04389,3e-05,9.22874]
[1777103976148,36.39,77480.55,0.0,0.04381,3e-05,9.21475]
[1777103983871,36.4,77474.98,0.0,0.04368,3e-05,9.19209]
[1777103986745,36.4,77474.88,0.0,0.04368,3e-05,9.19193]
[1777103990107,36.4,77474.32,0.0,0.04367,3e-05,9.19058]
[1777103993270,36.4,77473.7,0.0,0.04366,3e-05,9.18898]
[1777103995718,36.4,77473.45,0.0,0.04366,3e-05,9.18815]
[1777103999018,36.4,77472.77,0.0,0.04365,3e-05,9.18628]
[1777104001300,36.4,77468.67,0.0,0.04355,3e-05,9.16858]
[1777104002566,36.4,77518.73,0.0,0.04484,3e-05,9.39346]
[1777104000148,36.4,77518.73,0.0,0.04484,3e-05,9.39346]
[1777104007395,36.4,77518.73,0.0,0.04484,3e-05,9.39346]
[1777104011340,36.4,77513.2,0.0,0.04469,3e-05,9.36845]
[1777104013074,36.4,77456.26,0.0,0.04323,3e-05,9.11338]
[1777104018120,36.4,77460.41,0.0,0.04334,3e-05,9.13182]
[1777104019515,36.4,77461.25,0.0,0.04336,3e-05,9.13555]
[1777104021142,36.4,77464.22,0.0,0.04343,3e-05,9.14876]
[1777104026180,36.4,77469.26,0.0,0.04356,3e-05,9.17121]
[1777104031214,36.4,77476.58,0.0,0.04374,3e-05,9.20175]
[1777104036259,36.4,77476.11,0.0,0.04373,3e-05,9.19965]
[1777104042296,36.4,77478.9,0.0,0.0438,3e-05,9.21212]
[1777104047783,36.4,77483.21,0.0,0.04391,3e-05,9.2314]
[1777104054832,36.4,77486.42,0.0,0.04398,3e-05,9.24377]
[1777104060423,36.4,77489.21,0.0,0.04403,3e-05,9.253]
[1777104065457,36.39,77489.15,0.0,0.04401,3e-05,9.25005]
[1777104070492,36.39,77489.8,0.0,0.04402,3e-05,9.2503]
[1777104076988,36.38,77490.36,0.0,0.04401,3e-05,9.24962]
[1777104087057,36.38,77490.5,0.0,0.04398,3e-05,9.24445]
[1777104092648,36.37,77490.16,0.0,0.04395,3e-05,9.23819]
[1777104101711,36.37,77488.33,0.0,0.04387,3e-05,9.22547]
[1777104107199,36.36,77486.95,0.0,0.04382,3e-05,9.21639]
[1777104118833,36.36,77487.0,0.0,0.04379,3e-05,9.21143]
[1777104119326,36.36,77487.0,0.0,0.04379,3e-05,9.21143]
[1777104119383,36.36,77486.21,0.0,0.04377,3e-05,9.20743]
[1777104120565,36.36,77486.21,0.0,0.04377,3e-05,9.20743]
[1777104121297,36.35,77486.21,0.0,0.04376,3e-05,9.20651]
[1777104121823,36.35,77486.21,0.0,0.04376,3e-05,9.20651]
[1777104121882,36.35,77485.58,0.0,0.04375,3e-05,9.20369]
[1777104131368,36.35,77487.74,0.0,0.04378,3e-05,9.20878]
[1777104137962,36.35,77487.08,0.0,0.04374,3e-05,9.20311]
[1777104144010,36.34,77487.56,0.0,0.04374,3e-05,9.20257]
[1777104149039,36.34,77491.24,0.0,0.04382,3e-05,9.2164]
[1777104154074,36.33,77497.94,0.0,0.04397,3e-05,9.24181]
[1777104159109,36.33,77494.48,0.0,0.04386,3e-05,9.22381]
[1777104164145,36.33,77494.08,0.0,0.04384,3e-05,9.21966]
[1777104169181,36.33,77490.01,0.0,0.04372,3e-05,9.19916]
[1777104174222,36.32,77486.33,0.0,0.04361,3e-05,9.18062]
[1777104175525,36.32,77486.09,0.0,0.0436,3e-05,9.17914]
[1777104175622,36.32,77486.02,0.0,0.0436,3e-05,9.17883]
[1777104176544,36.32,77486.02,0.0,0.0436,3e-05,9.17883]
[1777104177238,36.32,77485.75,0.0,0.04359,3e-05,9.17682]
[1777104182273,36.32,77484.39,0.0,0.04355,3e-05,9.16878]
[1777104188315,36.32,77484.64,0.0,0.04354,3e-05,9.16759]
[1777104190758,36.32,77484.3,0.0,0.04353,3e-05,9.16569]
[1777104190859,36.31,77484.23,0.0,0.04352,3e-05,9.165]
[1777104196371,36.32,77484.22,0.0,0.04353,3e-05,9.16635]
[1777104201414,36.32,77488.3,0.0,0.04365,3e-05,9.18633]
[1777104202693,36.32,77488.29,0.0,0.04365,3e-05,9.18661]
[1777104202824,36.32,77488.29,0.0,0.04365,3e-05,9.18661]
[1777104210407,36.32,77492.14,0.0,0.04376,3e-05,9.20568]
[1777104216260,36.32,77493.78,0.0,0.0438,3e-05,9.21261]
[1777104223011,36.33,77497.37,0.0,0.0439,3e-05,9.23078]
[1777104227840,36.33,77497.5,0.0,0.04391,3e-05,9.23211]
[1777104227904,36.33,77498.22,0.0,0.04393,3e-05,9.23583]
[1777104233081,36.33,77504.08,0.0,0.04409,3e-05,9.26324]
[1777104239672,36.33,77504.36,0.0,0.04411,3e-05,9.26586]
[1777104247729,36.33,77507.86,0.0,0.04421,3e-05,9.28301]
[1777104253221,36.33,77509.47,0.0,0.04425,3e-05,9.29117]
[1777104258808,36.34,77508.87,0.0,0.04424,3e-05,9.28922]
[1777104264848,36.34,77504.73,0.0,0.04414,3e-05,9.27161]
[1777104270891,36.34,77504.88,0.0,0.04415,3e-05,9.27335]
[1777104275925,36.34,77491.21,0.0,0.04379,3e-05,9.21084]
[1777104280961,36.34,77481.8,0.0,0.04356,3e-05,9.17022]
[1777104287002,36.34,77481.74,0.0,0.04357,3e-05,9.17197]
[1777104292041,36.35,77482.73,0.0,0.04361,3e-05,9.17806]
[1777104297074,36.35,77478.66,0.0,0.04351,3e-05,9.1615]
[1777104300672,36.35,77486.71,0.0,0.04372,3e-05,9.1985]
[1777104301103,36.35,77491.57,0.0,0.04385,3e-05,9.22061]
[1777104306138,36.35,77492.86,0.0,0.04389,3e-05,9.22768]
[1777104311173,36.35,77493.75,0.0,0.04392,3e-05,9.23285]
[1777104323722,36.36,77492.85,0.0,0.04392,3e-05,9.23187]
[1777104330308,36.36,77492.94,0.0,0.04393,3e-05,9.23391]
[1777104340381,36.36,77494.54,0.0,0.04397,3e-05,9.24124]
[1777104345417,36.36,77503.52,0.0,0.04421,3e-05,9.28266]
[1777104350451,36.36,77508.37,0.0,0.04434,3e-05,9.30515]
[1777104358507,36.37,77509.61,0.0,0.04438,3e-05,9.31166]
[1777104363546,36.37,77510.2,0.0,0.0444,3e-05,9.31475]
[1777104364905,36.37,77510.22,0.0,0.0444,3e-05,9.31505]
[1777104365556,36.37,77510.55,0.0,0.04441,3e-05,9.31663]
[1777104366598,36.37,77510.55,0.0,0.04441,3e-05,9.31663]
[1777104367578,36.37,77511.89,0.0,0.04444,3e-05,9.32265]
[1777104369968,36.37,77511.97,0.0,0.04444,3e-05,9.32277]
[1777104370070,36.37,77512.06,0.0,0.04445,3e-05,9.32317]
[1777104373441,36.37,77512.06,0.0,0.04445,3e-05,9.32317]
[1777104373541,36.37,77512.22,0.0,0.04445,3e-05,9.32404]
[1777104374046,36.37,77512.22,0.0,0.04445,3e-05,9.32404]
[1777104378109,36.37,77512.41,0.0,0.04446,3e-05,9.32525]
[1777104385759,36.37,77512.41,0.0,0.04446,3e-05,9.32534]
[1777104390855,36.37,77517.18,0.0,0.04459,3e-05,9.34777]
[1777104398257,36.37,77517.21,0.0,0.04458,3e-05,9.34612]
[1777104403824,36.37,77517.21,0.0,0.04458,3e-05,9.34643]
[1777104408859,36.37,77519.92,0.0,0.04466,3e-05,9.35893]
[1777104413894,36.37,77524.14,0.0,0.04477,3e-05,9.37807]
[1777104418396,36.37,77538.71,0.0,0.04515,3e-05,9.44406]
[1777104422435,36.37,77540.75,0.0,0.0452,3e-05,9.45312]
[1777104422525,36.37,77543.34,0.0,0.04527,3e-05,9.46467]
[1777104428468,36.37,77542.09,0.0,0.04523,3e-05,9.45817]
[1777104434035,36.37,77541.9,0.0,0.04522,3e-05,9.45668]
[1777104436458,36.37,77541.9,0.0,0.04522,3e-05,9.45668]
[1777104436559,36.37,77541.47,0.0,0.04521,3e-05,9.45436]
[1777104442090,36.37,77540.23,0.0,0.04517,3e-05,9.44814]
[1777104447125,36.37,77538.47,0.0,0.04512,3e-05,9.43961]
[1777104452161,36.36,77537.9,0.0,0.04509,3e-05,9.43439]
[1777104457196,36.36,77537.33,0.0,0.04508,3e-05,9.43137]
[1777104462230,36.36,77539.72,0.0,0.04514,3e-05,9.44183]
[1777104467266,36.36,77538.53,0.0,0.0451,3e-05,9.43595]
[1777104473308,36.36,77538.05,0.0,0.04509,3e-05,9.43323]
[1777104478343,36.36,77537.33,0.0,0.04506,3e-05,9.42954]
[1777104483378,36.36,77536.35,0.0,0.04504,3e-05,9.42471]
[1777104488887,36.36,77535.49,0.0,0.04501,3e-05,9.42039]
[1777104492061,36.36,77534.88,0.0,0.04499,3e-05,9.41743]
[1777104492442,36.36,77534.88,0.0,0.04499,3e-05,9.41743]
[1777104492466,36.36,77534.88,0.0,0.04499,3e-05,9.41743]
[1777104492545,36.36,77534.66,0.0,0.04499,3e-05,9.41637]
[1777104496518,36.36,77534.38,0.0,0.04498,3e-05,9.41493]
[1777104496579,36.36,77532.85,0.0,0.04494,3e-05,9.40793]
[1777104497348,36.36,77532.85,0.0,0.04494,3e-05,9.40793]
[1777104497476,36.36,77532.7,0.0,0.04494,3e-05,9.40721]
[1777104503517,36.36,77531.65,0.0,0.04491,3e-05,9.40223]
[1777104508552,36.36,77530.73,0.0,0.04488,3e-05,9.3979]
[1777104515601,36.36,77530.37,0.0,0.04486,3e-05,9.39392]
[1777104520637,36.36,77529.99,0.0,0.04485,3e-05,9.39211]
[1777104527686,36.36,77530.42,0.0,0.04486,3e-05,9.39392]
[1777104533727,36.36,77530.44,0.0,0.04486,3e-05,9.39388]
[1777104538762,36.36,77530.56,0.0,0.04486,3e-05,9.39432]
[1777104544340,36.36,77530.38,0.0,0.04486,3e-05,9.39348]
[1777104544407,36.36,77530.07,0.0,0.04485,3e-05,9.39199]
[1777104550277,36.36,77530.42,0.0,0.04486,3e-05,9.39349]
[1777104550293,36.36,77530.42,0.0,0.04486,3e-05,9.39349]
[1777104557563,36.36,77530.26,0.0,0.04485,3e-05,9.39181]
[1777104564952,36.35,77530.12,0.0,0.04483,3e-05,9.38867]
[1777104569986,36.35,77529.92,0.0,0.04482,3e-05,9.38665]
[1777104576028,36.35,77540.02,0.0,0.04507,3e-05,9.4289]
[1777104581062,36.35,77539.62,0.0,0.04505,3e-05,9.42565]
[1777104588112,36.35,77540.48,0.0,0.04506,3e-05,9.42756]
[1777104594372,36.35,77540.66,0.0,0.04506,3e-05,9.42782]
[1777104599687,36.34,77540.87,0.0,0.04505,3e-05,9.42596]
[1777104605233,36.34,77544.37,0.0,0.04512,3e-05,9.43857]
[1777104608252,36.33,77553.96,0.0,0.04536,3e-05,9.47992]
[1777104613286,36.33,77555.34,0.0,0.04538,3e-05,9.48391]
[1777104618322,36.33,77557.01,0.0,0.04541,3e-05,9.48968]
[1777104623360,36.33,77557.47,0.0,0.04542,3e-05,9.48981]
[1777104628393,36.33,77557.36,0.0,0.04541,3e-05,9.4885]
[1777104633427,36.32,77553.43,0.0,0.04529,3e-05,9.46764]
[1777104638464,36.32,77548.78,0.0,0.04516,3e-05,9.4459]
[1777104644505,36.32,77546.96,0.0,0.04511,3e-05,9.43709]
[1777104649690,36.32,77546.96,0.0,0.04511,3e-05,9.43709]
[1777104649700,36.32,77546.96,0.0,0.04511,3e-05,9.43709]
[1777104650935,36.32,77545.78,0.0,0.04508,3e-05,9.43127]
[1777104651553,36.32,77545.48,0.0,0.04507,3e-05,9.42983]
[1777104651892,36.32,77545.48,0.0,0.04507,3e-05,9.42983]
[1777104652561,36.32,77545.89,0.0,0.04508,3e-05,9.43162]
[1777104658286,36.32,77544.9,0.0,0.04505,3e-05,9.42685]
[1777104658601,36.32,77545.0,0.0,0.04506,3e-05,9.42718]
[1777104663641,36.32,77544.58,0.0,0.04503,3e-05,9.42317]
[1777104668671,36.32,77543.57,0.0,0.04499,3e-05,9.41613]
[1777104673708,36.31,77542.11,0.0,0.04494,3e-05,9.40712]
[1777104679751,36.31,77540.54,0.0,0.04488,3e-05,9.39722]
[1777104684788,36.31,77540.8,0.0,0.04487,3e-05,9.39615]
[1777104692845,36.3,77540.59,0.0,0.04484,3e-05,9.3895]
[1777104697879,36.3,77541.14,0.0,0.04484,3e-05,9.38983]
[1777104702916,36.3,77541.95,0.0,0.04485,3e-05,9.39134]
[1777104708472,36.29,77542.63,0.0,0.04485,3e-05,9.39225]
[1777104713995,36.29,77539.39,0.0,0.04475,3e-05,9.37494]
[1777104720038,36.29,77536.9,0.0,0.04467,3e-05,9.36127]
[1777104725072,36.28,77534.58,0.0,0.0446,3e-05,9.34884]
[1777104730626,36.28,77530.46,0.0,0.04448,3e-05,9.32844]
[1777104736151,36.28,77530.11,0.0,0.04446,3e-05,9.32488]
[1777104741192,36.28,77530.08,0.0,0.04445,3e-05,9.32312]
[1777104750780,36.27,77529.59,0.0,0.04442,3e-05,9.31772]
[1777104757304,36.27,77529.59,0.0,0.0444,3e-05,9.31371]
[1777104765359,36.27,77530.24,0.0,0.04441,3e-05,9.31553]
[1777104768839,36.27,77532.52,0.0,0.04447,3e-05,9.3261]
[1777104768855,36.27,77532.52,0.0,0.04447,3e-05,9.3261]
[1777104768891,36.27,77532.25,0.0,0.04447,3e-05,9.32511]
[1777104774189,36.27,77532.68,0.0,0.04449,3e-05,9.32855]
[1777104780466,36.27,77533.2,0.0,0.0445,3e-05,9.33155]
[1777104785501,36.27,77534.45,0.0,0.04454,3e-05,9.33769]
[1777104790536,36.27,77534.72,0.0,0.04455,3e-05,9.3394]
[1777104795570,36.27,77534.74,0.0,0.04455,3e-05,9.33995]
[1777104800923,36.27,77539.67,0.0,0.04468,3e-05,9.36264]
[1777104800934,36.27,77539.67,0.0,0.04468,3e-05,9.36264]
[1777104801006,36.27,77540.08,0.0,0.04469,3e-05,9.36462]
[1777104806648,36.28,77539.93,0.0,0.04469,3e-05,9.36419]
[1777104816718,36.28,77539.4,0.0,0.04467,3e-05,9.36018]
[1777104823767,36.28,77539.36,0.0,0.04467,3e-05,9.36039]
[1777104828805,36.27,77539.18,0.0,0.04466,3e-05,9.35789]
[1777104833837,36.27,77538.82,0.0,0.04464,3e-05,9.35453]
[1777104840891,36.27,77538.28,0.0,0.04461,3e-05,9.34971]
[1777104848459,36.27,77538.23,0.0,0.0446,3e-05,9.34839]
[1777104853991,36.27,77537.78,0.0,0.04459,3e-05,9.34683]
[1777104855996,36.27,77527.25,0.0,0.04432,3e-05,9.29939]
[1777104863662,36.27,77526.72,0.0,0.04431,3e-05,9.29763]
[1777104868745,36.27,77526.01,0.0,0.0443,3e-05,9.29556]
[1777104873818,36.27,77525.7,0.0,0.04429,3e-05,9.29283]
[1777104879159,36.27,77525.04,0.0,0.04428,3e-05,9.29102]
[1777104884199,36.27,77524.59,0.0,0.04427,3e-05,9.28967]
[1777104884226,36.27,77524.59,0.0,0.04427,3e-05,9.28967]
[1777104884296,36.27,77524.65,0.0,0.04427,3e-05,9.28967]
[1777104894261,36.27,77524.69,0.0,0.04425,3e-05,9.28718]
[1777104899298,36.27,77523.82,0.0,0.04422,3e-05,9.28195]
[1777104906348,36.27,77524.5,0.0,0.04423,3e-05,9.2832]
[1777104911382,36.26,77524.51,0.0,0.04422,3e-05,9.28197]
[1777104918954,36.26,77524.17,0.0,0.0442,3e-05,9.27843]
[1777104926489,36.26,77523.95,0.0,0.04419,3e-05,9.27571]
[1777104931525,36.26,77524.08,0.0,0.04417,3e-05,9.27295]
[1777104936559,36.26,77524.43,0.0,0.04417,3e-05,9.27333]
[1777104941594,36.25,77524.22,0.0,0.04416,3e-05,9.2712]
[1777104946632,36.25,77524.14,0.0,0.04415,3e-05,9.26968]
[1777104953679,36.25,77524.31,0.0,0.04415,3e-05,9.26883]
[1777104959236,36.25,77524.59,0.0,0.04415,3e-05,9.26871]
[1777104964327,36.25,77532.42,0.0,0.04435,3e-05,9.30315]
[1777104969798,36.25,77533.9,0.0,0.04439,3e-05,9.31036]
[1777104974826,36.25,77531.59,0.0,0.04433,3e-05,9.3007]
[1777104979861,36.25,77532.45,0.0,0.04436,3e-05,9.30537]
[1777104984898,36.25,77532.06,0.0,0.04435,3e-05,9.30434]
[1777104989935,36.25,77532.12,0.0,0.04435,3e-05,9.3039]
[1777104994966,36.25,77534.26,0.0,0.04439,3e-05,9.31011]
[1777105003022,36.25,77534.04,0.0,0.04438,3e-05,9.30906]
[1777105008062,36.25,77534.26,0.0,0.04439,3e-05,9.31078]
[1777105013093,36.25,77534.28,0.0,0.0444,3e-05,9.31159]
[1777105018126,36.25,77531.88,0.0,0.04434,3e-05,9.30151]
[1777105024169,36.25,77531.04,0.0,0.04431,3e-05,9.29664]
[1777105029204,36.25,77527.26,0.0,0.04421,3e-05,9.27837]
[1777105034238,36.25,77526.67,0.0,0.04418,3e-05,9.27465]
[1777105039799,36.25,77526.17,0.0,0.04416,3e-05,9.27137]
[1777105045316,36.24,77526.2,0.0,0.04416,3e-05,9.2703]
[1777105050351,36.24,77526.8,0.0,0.04417,3e-05,9.27201]
[1777105055385,36.24,77532.28,0.0,0.0443,3e-05,9.29479]
[1777105062435,36.25,77532.88,0.0,0.04432,3e-05,9.29871]
[1777105067469,36.25,77534.37,0.0,0.04437,3e-05,9.30625]
[1777105072799,36.25,77535.5,0.0,0.0444,3e-05,9.31208]
[1777105078933,36.25,77535.95,0.0,0.04442,3e-05,9.31482]
[1777105084591,36.25,77536.25,0.0,0.04443,3e-05,9.31713]
[1777105090157,36.25,77536.69,0.0,0.04443,3e-05,9.31746]
[1777105095668,36.25,77538.59,0.0,0.04447,3e-05,9.32469]
[1777105100705,36.24,77537.32,0.0,0.04443,3e-05,9.31754]
[1777105105738,36.24,77536.99,0.0,0.04442,3e-05,9.31469]
[1777105110780,36.24,77537.16,0.0,0.04441,3e-05,9.31412]
[1777105118375,36.24,77537.26,0.0,0.0444,3e-05,9.31136]
[1777105124878,36.24,77537.71,0.0,0.0444,3e-05,9.31079]
[1777105130438,36.23,77537.81,0.0,0.04439,3e-05,9.30968]
[1777105137968,36.23,77538.48,0.0,0.0444,3e-05,9.3109]
[1777105143002,36.23,77538.55,0.0,0.04439,3e-05,9.30993]
[1777105148040,36.23,77538.09,0.0,0.04438,3e-05,9.30738]
[1777105153076,36.23,77536.84,0.0,0.04435,3e-05,9.30251]
[1777105158391,36.23,77536.97,0.0,0.04435,3e-05,9.30374]
[1777105163146,36.23,77525.36,0.0,0.04406,3e-05,9.25249]
[1777105168182,36.23,77525.16,0.0,0.04406,3e-05,9.25215]
[1777105174227,36.23,77524.61,0.0,0.04403,3e-05,9.24637]
[1777105175195,36.23,77524.61,0.0,0.04403,3e-05,9.24637]
[1777105180265,36.23,77520.99,0.0,0.04394,3e-05,9.23078]
[1777105185300,36.23,77518.74,0.0,0.04389,3e-05,9.22204]
[1777105190335,36.24,77516.53,0.0,0.04384,3e-05,9.21355]
[1777105195369,36.24,77516.53,0.0,0.04385,3e-05,9.21506]
[1777105200929,36.24,77516.97,0.0,0.04387,3e-05,9.21852]
[1777105204231,36.24,77516.97,0.0,0.04387,3e-05,9.2191]
[1777105209476,36.24,77517.11,0.0,0.04387,3e-05,9.21882]
[1777105214510,36.24,77518.46,0.0,0.0439,3e-05,9.22339]
[1777105219545,36.24,77518.51,0.0,0.04389,3e-05,9.2221]
[1777105224580,36.23,77519.21,0.0,0.0439,3e-05,9.22374]
[1777105229615,36.23,77518.85,0.0,0.04388,3e-05,9.22062]
[1777105234650,36.23,77519.09,0.0,0.04387,3e-05,9.21809]
[1777105241209,36.23,77522.38,0.0,0.04394,3e-05,9.23112]
[1777105250946,36.23,77523.58,0.0,0.04397,3e-05,9.23528]
[1777105257813,36.22,77524.7,0.0,0.04397,3e-05,9.2362]
[1777105262848,36.22,77526.18,0.0,0.044,3e-05,9.24127]
[1777105264862,36.22,77541.72,0.0,0.0444,3e-05,9.31074]
[1777105266477,36.22,77541.72,0.0,0.0444,3e-05,9.31074]
[1777105266879,36.22,77545.52,0.0,0.04449,3e-05,9.32708]
[1777105269308,36.22,77551.77,0.0,0.04465,3e-05,9.35496]
[1777105270536,36.21,77550.92,0.0,0.04463,3e-05,9.3501]
[1777105271420,36.21,77550.81,0.0,0.04462,3e-05,9.34859]
[1777105276949,36.21,77550.28,0.0,0.04459,3e-05,9.34373]
[1777105285085,36.21,77550.15,0.0,0.04457,3e-05,9.34071]
[1777105285181,36.2,77550.04,0.0,0.04456,3e-05,9.33877]
[1777105292056,36.2,77549.72,0.0,0.04452,3e-05,9.33185]
[1777105301630,36.19,77549.03,0.0,0.04448,3e-05,9.32413]
[1777105307828,36.19,77548.7,0.0,0.04446,3e-05,9.32083]
[1777105309874,36.19,77548.66,0.0,0.04445,3e-05,9.31932]
[1777105309958,36.19,77548.66,0.0,0.04445,3e-05,9.31888]
[1777105316226,36.19,77548.2,0.0,0.04442,3e-05,9.31417]
[1777105322268,36.18,77549.73,0.0,0.04444,3e-05,9.3185]
[1777105322702,36.18,77549.73,0.0,0.04444,3e-05,9.3185]
[1777105323746,36.18,77549.67,0.0,0.04444,3e-05,9.31779]
[1777105329318,36.18,77543.32,0.0,0.04426,3e-05,9.28614]
[1777105334354,36.18,77540.26,0.0,0.04417,3e-05,9.27043]
[1777105334817,36.18,77540.26,0.0,0.04417,3e-05,9.27043]
[1777105334879,36.18,77540.26,0.0,0.04417,3e-05,9.27043]
[1777105334963,36.18,77541.06,0.0,0.04419,3e-05,9.27405]
[1777105340400,36.17,77540.57,0.0,0.04416,3e-05,9.26966]
[1777105351474,36.17,77540.01,0.0,0.04411,3e-05,9.2611]
[1777105356510,36.17,77538.77,0.0,0.04407,3e-05,9.2538]
[1777105361545,36.16,77532.15,0.0,0.04389,3e-05,9.22235]
[1777105366579,36.16,77531.17,0.0,0.04386,3e-05,9.21657]
[1777105372129,36.16,77529.8,0.0,0.04381,3e-05,9.20907]
[1777105380678,36.16,77530.78,0.0,0.04383,3e-05,9.21116]
[1777105385713,36.16,77530.42,0.0,0.04381,3e-05,9.20826]
[1777105390748,36.15,77530.05,0.0,0.04379,3e-05,9.20533]
[1777105395783,36.15,77529.64,0.0,0.04377,3e-05,9.20225]
[1777105400818,36.15,77529.41,0.0,0.04376,3e-05,9.2]
[1777105405853,36.15,77529.03,0.0,0.04374,3e-05,9.1971]
[1777105410889,36.15,77521.53,0.0,0.04354,3e-05,9.16237]
[1777105415924,36.15,77521.91,0.0,0.04354,3e-05,9.16104]
[1777105422480,36.14,77521.88,0.0,0.04353,3e-05,9.15968]
[1777105429014,36.14,77522.36,0.0,0.04354,3e-05,9.16079]
[1777105436064,36.14,77528.69,0.0,0.04369,3e-05,9.18779]
[1777105441100,36.14,77533.16,0.0,0.0438,3e-05,9.20679]
[1777105446133,36.14,77534.49,0.0,0.04382,3e-05,9.21087]
[1777105451659,36.13,77532.61,0.0,0.04376,3e-05,9.19958]
[1777105457211,36.13,77532.67,0.0,0.04374,3e-05,9.19653]
[1777105462247,36.13,77532.73,0.0,0.04373,3e-05,9.19406]
[1777105467282,36.12,77531.68,0.0,0.04368,3e-05,9.18664]
[1777105472320,36.12,77532.43,0.0,0.04368,3e-05,9.18522]
[1777105479368,36.11,77533.16,0.0,0.04367,3e-05,9.18482]
[1777105483457,36.11,77523.79,0.0,0.04342,3e-05,9.14066]
[1777105488491,36.11,77523.41,0.0,0.04339,3e-05,9.13581]
[1777105493525,36.11,77523.52,0.0,0.04339,3e-05,9.13496]
[1777105498562,36.1,77520.77,0.0,0.04331,3e-05,9.12202]
[1777105503596,36.1,77518.63,0.0,0.04326,3e-05,9.11197]
[1777105511652,36.1,77521.79,0.0,0.04333,3e-05,9.12531]
[1777105516687,36.1,77521.01,0.0,0.04331,3e-05,9.1213]
[1777105521722,36.1,77520.31,0.0,0.04329,3e-05,9.11767]
[1777105527765,36.1,77521.46,0.0,0.04331,3e-05,9.12223]
[1777105533253,36.1,77522.51,0.0,0.04333,3e-05,9.1243]
[1777105538720,36.1,77522.51,0.0,0.04333,3e-05,9.1243]
[1777105543877,36.1,77522.39,0.0,0.04332,3e-05,9.12262]
[1777105549919,36.1,77522.27,0.0,0.04331,3e-05,9.12148]
[1777105554953,36.1,77522.25,0.0,0.04331,3e-05,9.12089]
[1777105563463,36.1,77522.64,0.0,0.04331,3e-05,9.12184]
[1777105569057,36.1,77530.95,0.0,0.04352,3e-05,9.15843]
[1777105574091,36.09,77531.11,0.0,0.04352,3e-05,9.15837]
[1777105579126,36.09,77531.52,0.0,0.04353,3e-05,9.15943]
[1777105584161,36.09,77533.3,0.0,0.04357,3e-05,9.16662]
[1777105589196,36.09,77533.56,0.0,0.04357,3e-05,9.16694]
[1777105598260,36.09,77537.92,0.0,0.04367,3e-05,9.18276]
[1777105603746,36.09,77538.24,0.0,0.04367,3e-05,9.18304]
[1777105609336,36.09,77538.66,0.0,0.04367,3e-05,9.18396]
[1777105615382,36.08,77538.84,0.0,0.04367,3e-05,9.1836]
[1777105620419,36.08,77539.5,0.0,0.04368,3e-05,9.18559]
[1777105625452,36.08,77546.98,0.0,0.04387,3e-05,9.21828]
[1777105633957,36.08,77547.24,0.0,0.04386,3e-05,9.21723]
[1777105642783,36.08,77547.12,0.0,0.04385,3e-05,9.2157]
[1777105648616,36.07,77545.96,0.0,0.04381,3e-05,9.20807]
[1777105653650,36.07,77545.44,0.0,0.04378,3e-05,9.20221]
[1777105658734,36.07,77545.17,0.0,0.04377,3e-05,9.20034]
[1777105664728,36.07,77544.99,0.0,0.04375,3e-05,9.19782]
[1777105669763,36.07,77545.25,0.0,0.04375,3e-05,9.19794]
[1777105674798,36.07,77549.95,0.0,0.04387,3e-05,9.21805]
[1777105679832,36.07,77550.15,0.0,0.04387,3e-05,9.21774]
[1777105684868,36.06,77548.92,0.0,0.04383,3e-05,9.211]
[1777105689903,36.06,77547.49,0.0,0.04378,3e-05,9.20343]
[1777105694938,36.06,77547.35,0.0,0.04377,3e-05,9.2017]
[1777105704448,36.06,77546.92,0.0,0.04375,3e-05,9.19784]
[1777105714518,36.06,77546.01,0.0,0.04371,3e-05,9.18954]
[1777105722128,36.05,77546.04,0.0,0.0437,3e-05,9.18809]
[1777105727162,36.05,77546.0,0.0,0.04369,3e-05,9.18697]
[1777105733205,36.05,77545.67,0.0,0.04368,3e-05,9.18437]
[1777105738240,36.05,77545.73,0.0,0.04367,3e-05,9.18371]
[1777105744729,36.05,77546.05,0.0,0.04367,3e-05,9.18387]
[1777105750323,36.05,77543.38,0.0,0.0436,3e-05,9.17095]
[1777105754839,36.05,77543.1,0.0,0.04359,3e-05,9.1692]
[1777105754940,36.05,77543.79,0.0,0.0436,3e-05,9.17198]
[1777105764869,36.04,77542.98,0.0,0.04357,3e-05,9.16674]
[1777105771472,36.04,77542.63,0.0,0.04355,3e-05,9.1621]
[1777105775433,36.04,77542.58,0.0,0.04354,3e-05,9.16129]
[1777105781385,36.04,77542.58,0.0,0.04354,3e-05,9.16129]
[1777105788590,36.04,77542.34,0.0,0.04352,3e-05,9.15623]
[1777105794633,36.03,77542.41,0.0,0.0435,3e-05,9.15334]
[1777105799667,36.03,77543.21,0.0,0.04351,3e-05,9.15483]
[1777105804534,36.03,77548.53,0.0,0.04364,3e-05,9.17813]
[1777105804703,36.03,77548.78,0.0,0.04365,3e-05,9.17926]
[1777105807006,36.03,77550.06,0.0,0.04368,3e-05,9.18487]
[1777105807725,36.03,77552.11,0.0,0.04373,3e-05,9.19377]
[1777105812936,36.03,77555.55,0.0,0.04381,3e-05,9.20854]
[1777105813268,36.03,77557.24,0.0,0.04386,3e-05,9.21575]
[1777105813970,36.03,77557.24,0.0,0.04386,3e-05,9.21575]
[1777105815193,36.03,77569.98,0.0,0.04419,3e-05,9.27322]
[1777105815781,36.03,77569.98,0.0,0.04418,3e-05,9.27299]
[1777105816288,36.03,77569.98,0.0,0.04418,3e-05,9.27299]
[1777105816787,36.03,77572.6,0.0,0.04425,3e-05,9.28459]
[1777105821825,36.02,77576.6,0.0,0.04434,3e-05,9.30017]
[1777105826234,36.02,77575.95,0.0,0.04432,3e-05,9.29582]
[1777105826858,36.02,77576.15,0.0,0.04432,3e-05,9.29627]
[1777105832824,36.02,77575.83,0.0,0.0443,3e-05,9.29295]
[1777105837934,36.01,77577.48,0.0,0.04432,3e-05,9.29591]
[1777105842970,36.01,77578.38,0.0,0.04433,3e-05,9.29821]
[1777105848007,36.01,77577.88,0.0,0.04431,3e-05,9.29418]
[1777105853041,36.01,77577.9,0.0,0.0443,3e-05,9.29255]
[1777105858099,36.01,77578.21,0.0,0.0443,3e-05,9.29224]
[1777105863133,36.0,77581.75,0.0,0.04438,3e-05,9.30663]
[1777105870184,36.0,77591.32,0.0,0.04461,3e-05,9.34745]
[1777105874647,36.0,77604.33,0.0,0.04495,3e-05,9.4052]
[1777105880253,35.99,77613.27,0.0,0.04516,3e-05,9.44296]
[1777105885289,35.99,77613.07,0.0,0.04514,3e-05,9.43917]
[1777105891387,35.99,77614.6,0.0,0.04517,3e-05,9.44393]
[1777105897372,35.98,77614.3,0.0,0.04512,3e-05,9.43582]
[1777105904858,35.98,77615.02,0.0,0.04512,3e-05,9.43517]
[1777105910663,35.98,77615.02,0.0,0.04512,3e-05,9.43517]
[1777105915379,35.97,77625.21,0.0,0.04535,3e-05,9.47578]
[1777105923555,35.96,77618.81,0.0,0.04516,3e-05,9.44166]
[1777105928590,35.96,77613.66,0.0,0.045,3e-05,9.41522]
[1777105933625,35.95,77613.3,0.0,0.04498,3e-05,9.41097]
[1777105938908,35.95,77612.86,0.0,0.04496,3e-05,9.40792]
[1777105942687,35.95,77602.3,0.0,0.04466,3e-05,9.3561]
[1777105948178,35.95,77600.85,0.0,0.04461,3e-05,9.3478]
[1777105957793,35.94,77601.23,0.0,0.04459,3e-05,9.34292]
[1777105963834,35.94,77604.46,0.0,0.04466,3e-05,9.35521]
[1777105970884,35.93,77603.14,0.0,0.0446,3e-05,9.34629]
[1777105975919,35.93,77611.16,0.0,0.0448,3e-05,9.38095]
[1777105978865,35.93,77611.32,0.0,0.0448,3e-05,9.38078]
[1777105978966,35.93,77611.4,0.0,0.0448,3e-05,9.38023]
[1777105983975,35.93,77612.96,0.0,0.04483,3e-05,9.3851]
[1777105989008,35.92,77613.09,0.0,0.04482,3e-05,9.38338]
[1777105994046,35.92,77613.99,0.0,0.04483,3e-05,9.38519]
[1777106000087,35.92,77614.44,0.0,0.04482,3e-05,9.38448]
[1777106002156,35.92,77610.85,0.0,0.04473,3e-05,9.36756]
[1777106002256,35.91,77607.26,0.0,0.04463,3e-05,9.35069]
[1777106009149,35.91,77606.68,0.0,0.0446,3e-05,9.34522]
[1777106013875,35.91,77606.22,0.0,0.04456,3e-05,9.33938]
[1777106013891,35.91,77606.26,0.0,0.04457,3e-05,9.33957]
[1777106019220,35.9,77605.26,0.0,0.04452,3e-05,9.33124]
[1777106024254,35.9,77600.7,0.0,0.04438,3e-05,9.30786]
[1777106029289,35.9,77599.14,0.0,0.04432,3e-05,9.29691]
[1777106034325,35.89,77598.17,0.0,0.04427,3e-05,9.28874]
[1777106039360,35.89,77598.22,0.0,0.04426,3e-05,9.28746]
[1777106044394,35.89,77593.68,0.0,0.04414,3e-05,9.26536]
[1777106049430,35.88,77594.89,0.0,0.04416,3e-05,9.2688]
[1777106054465,35.88,77595.69,0.0,0.04416,3e-05,9.26891]
[1777106060508,35.88,77595.83,0.0,0.04415,3e-05,9.26723]
[1777106065543,35.88,77610.46,0.0,0.04452,3e-05,9.33266]
[1777106066686,35.88,77610.46,0.0,0.04452,3e-05,9.33266]
[1777106066786,35.87,77613.67,0.0,0.0446,3e-05,9.34699]
[1777106067811,35.87,77613.67,0.0,0.0446,3e-05,9.34699]
[1777106067910,35.87,77613.52,0.0,0.0446,3e-05,9.34592]
[1777106068852,35.87,77613.52,0.0,0.0446,3e-05,9.34592]
[1777106069291,35.87,77613.52,0.0,0.0446,3e-05,9.34592]
[1777106068857,35.87,77613.91,0.0,0.04461,3e-05,9.34731]
[1777106070221,35.87,77613.91,0.0,0.04461,3e-05,9.34731]
[1777106071992,35.87,77614.15,0.0,0.04461,3e-05,9.34764]
[1777106072092,35.87,77614.28,0.0,0.0446,3e-05,9.34569]
[1777106073874,35.87,77614.28,0.0,0.0446,3e-05,9.34569]
[1777106074267,35.87,77614.39,0.0,0.0446,3e-05,9.34504]
[1777106080201,35.87,77616.13,0.0,0.04463,3e-05,9.3511]
[1777106086233,35.86,77616.27,0.0,0.04462,3e-05,9.34902]
[1777106090576,35.86,77616.52,0.0,0.04462,3e-05,9.34939]
[1777106090718,35.86,77616.71,0.0,0.04462,3e-05,9.34948]
[1777106095753,35.86,77618.88,0.0,0.04467,3e-05,9.35748]
[1777106100788,35.86,77619.2,0.0,0.04466,3e-05,9.35696]
[1777106107838,35.85,77620.03,0.0,0.04467,3e-05,9.35799]
[1777106112874,35.85,77621.86,0.0,0.0447,3e-05,9.36438]
[1777106113634,35.85,77621.86,0.0,0.0447,3e-05,9.36438]
[1777106113880,35.85,77621.8,0.0,0.0447,3e-05,9.3637]
[1777106117965,35.85,77628.84,0.0,0.04488,3e-05,9.39474]
[1777106118067,35.85,77629.38,0.0,0.04489,3e-05,9.39677]
[1777106118759,35.85,77629.38,0.0,0.04489,3e-05,9.39677]
[1777106118915,35.85,77629.43,0.0,0.04489,3e-05,9.39654]
[1777106119843,35.85,77629.43,0.0,0.04489,3e-05,9.39654]
[1777106119908,35.85,77629.3,0.0,0.04488,3e-05,9.39549]
[1777106124957,35.84,77625.2,0.0,0.04476,3e-05,9.37439]
[1777106135282,35.84,77623.65,0.0,0.04471,3e-05,9.3656]
[1777106136196,35.84,77623.12,0.0,0.04467,3e-05,9.35819]
[1777106136295,35.84,77623.12,0.0,0.04467,3e-05,9.35779]
[1777106139943,35.84,77621.63,0.0,0.04462,3e-05,9.35016]
[1777106140062,35.84,77621.46,0.0,0.04462,3e-05,9.34899]
[1777106148108,35.83,77623.21,0.0,0.04465,3e-05,9.3555]
[1777106154159,35.83,77622.93,0.0,0.04462,3e-05,9.34998]
[1777106159196,35.82,77623.14,0.0,0.0446,3e-05,9.34612]
[1777106164229,35.82,77626.89,0.0,0.04467,3e-05,9.3585]
[1777106169264,35.81,77628.16,0.0,0.04469,3e-05,9.36237]
[1777106177321,35.81,77627.71,0.0,0.04466,3e-05,9.35719]
[1777106189405,35.8,77627.96,0.0,0.04461,3e-05,9.34937]
[1777106194439,35.79,77628.45,0.0,0.04459,3e-05,9.34395]
[1777106200026,35.78,77628.62,0.0,0.04456,3e-05,9.33928]
[1777106206067,35.78,77632.85,0.0,0.04465,3e-05,9.35577]
[1777106211559,35.78,77631.49,0.0,0.0446,3e-05,9.3473]
[1777106216593,35.78,77631.38,0.0,0.04459,3e-05,9.34501]
[1777106221628,35.77,77631.93,0.0,0.04459,3e-05,9.34577]
[1777106226664,35.77,77631.35,0.0,0.04457,3e-05,9.34136]
[1777106227830,35.77,77631.35,0.0,0.04457,3e-05,9.34136]
[1777106233713,35.76,77624.58,0.0,0.04435,3e-05,9.30295]
[1777106238750,35.75,77622.6,0.0,0.04426,3e-05,9.28885]
[1777106240231,35.75,77622.6,0.0,0.04426,3e-05,9.28885]
[1777106244690,35.75,77622.75,0.0,0.04424,3e-05,9.28457]
[1777106252848,35.74,77622.71,0.0,0.04418,3e-05,9.27343]
[1777106257883,35.73,77622.51,0.0,0.04414,3e-05,9.26772]
[1777106262918,35.72,77622.35,0.0,0.04411,3e-05,9.26224]
[1777106273994,35.71,77621.44,0.0,0.04403,3e-05,9.24785]
[1777106279071,35.71,77621.5,0.0,0.04401,3e-05,9.24446]
[1777106282026,35.7,77621.36,0.0,0.04399,3e-05,9.2411]
[1777106288094,35.7,77621.9,0.0,0.04396,3e-05,9.23726]
[1777106293129,35.69,77627.15,0.0,0.04407,3e-05,9.25679]
[1777106298165,35.68,77629.82,0.0,0.04412,3e-05,9.26437]
[1777106303746,35.68,77628.54,0.0,0.04405,3e-05,9.25296]
[1777106310248,35.67,77628.46,0.0,0.04402,3e-05,9.24714]
[1777106315283,35.66,77628.89,0.0,0.04399,3e-05,9.24247]
[1777106321326,35.66,77629.48,0.0,0.04397,3e-05,9.23893]
[1777106328375,35.65,77629.69,0.0,0.04394,3e-05,9.23372]
[1777106334416,35.64,77629.65,0.0,0.04391,3e-05,9.22832]
[1777106340458,35.63,77630.22,0.0,0.04389,3e-05,9.22575]
[1777106353546,35.62,77630.28,0.0,0.04383,3e-05,9.21502]
[1777106363617,35.61,77630.46,0.0,0.04378,3e-05,9.20755]
[1777106368654,35.6,77628.08,0.0,0.0437,3e-05,9.19261]
[1777106373689,35.6,77627.5,0.0,0.04365,3e-05,9.18389]
[1777106378724,35.59,77628.75,0.0,0.04366,3e-05,9.18568]
[1777106382632,35.59,77628.78,0.0,0.04366,3e-05,9.18503]
[1777106382758,35.59,77628.78,0.0,0.04366,3e-05,9.18503]
[1777106388794,35.58,77629.06,0.0,0.04362,3e-05,9.17933]
[1777106392508,35.58,77629.06,0.0,0.04362,3e-05,9.17933]
[1777106394385,35.58,77616.52,0.0,0.04327,3e-05,9.11771]
[1777106399871,35.57,77616.33,0.0,0.04324,3e-05,9.11352]
[1777106405914,35.57,77617.54,0.0,0.04325,3e-05,9.11505]
[1777106410948,35.56,77627.53,0.0,0.04349,3e-05,9.15716]
[1777106418037,35.55,77627.99,0.0,0.04344,3e-05,9.14781]
[1777106421992,35.55,77628.16,0.0,0.04343,3e-05,9.14647]
[1777106422073,35.55,77627.96,0.0,0.04342,3e-05,9.14485]
[1777106424727,35.54,77628.14,0.0,0.04339,3e-05,9.13976]
[1777106427027,35.54,77628.14,0.0,0.04339,3e-05,9.13986]
[1777106428741,35.54,77628.14,0.0,0.04339,3e-05,9.13986]
[1777106434667,35.54,77627.73,0.0,0.04337,3e-05,9.13549]
[1777106440193,35.53,77628.44,0.0,0.04337,3e-05,9.1353]
[1777106446235,35.53,77628.78,0.0,0.04335,3e-05,9.13278]
[1777106451272,35.52,77629.44,0.0,0.04335,3e-05,9.13239]
[1777106456306,35.52,77629.23,0.0,0.04332,3e-05,9.12808]
[1777106462346,35.51,77629.29,0.0,0.0433,3e-05,9.12437]
[1777106470405,35.51,77629.21,0.0,0.04327,3e-05,9.11878]
[1777106475438,35.5,77629.46,0.0,0.04326,3e-05,9.11669]
[1777106480472,35.5,77629.4,0.0,0.04324,3e-05,9.11322]
[1777106485508,35.49,77629.05,0.0,0.04321,3e-05,9.10784]
[1777106492067,35.49,77628.54,0.0,0.04316,3e-05,9.09967]
[1777106498109,35.48,77628.91,0.0,0.04315,3e-05,9.09768]
[1777106505650,35.48,77629.72,0.0,0.04314,3e-05,9.09651]
[1777106511692,35.47,77629.84,0.0,0.04312,3e-05,9.09346]
[1777106517733,35.47,77628.95,0.0,0.04308,3e-05,9.08587]
[1777106522770,35.47,77625.45,0.0,0.04297,3e-05,9.06715]
[1777106523626,35.47,77625.45,0.0,0.04297,3e-05,9.06715]
[1777106523955,35.46,77623.5,0.0,0.04292,3e-05,9.05775]
[1777106524783,35.46,77618.85,0.0,0.04279,3e-05,9.03613]
[1777106525088,35.46,77618.85,0.0,0.04279,3e-05,9.03613]
[1777106525791,35.46,77616.41,0.0,0.04273,3e-05,9.02459]
[1777106531831,35.46,77616.26,0.0,0.04271,3e-05,9.02103]
[1777106539396,35.46,77616.57,0.0,0.0427,3e-05,9.01911]
[1777106540863,35.45,77616.57,0.0,0.04269,3e-05,9.01864]
[1777106543171,35.45,77617.33,0.0,0.04271,3e-05,9.02113]
[1777106543258,35.45,77617.18,0.0,0.0427,3e-05,9.01998]
[1777106548283,35.45,77617.02,0.0,0.0427,3e-05,9.01958]
[1777106548297,35.45,77616.99,0.0,0.0427,3e-05,9.0197]
[1777106553986,35.46,77617.14,0.0,0.0427,3e-05,9.01985]
[1777106559537,35.46,77617.27,0.0,0.04271,3e-05,9.02174]
[1777106565067,35.46,77617.11,0.0,0.04271,3e-05,9.02036]
[1777106571666,35.45,77618.26,0.0,0.04272,3e-05,9.02317]
[1777106571767,35.45,77618.55,0.0,0.04272,3e-05,9.02353]
[1777106572865,35.45,77618.55,0.0,0.04272,3e-05,9.02353]
[1777106572963,35.45,77618.57,0.0,0.04272,3e-05,9.02314]
[1777106578159,35.45,77617.68,0.0,0.04268,3e-05,9.01674]
[1777106585208,35.44,77617.29,0.0,0.04266,3e-05,9.01176]
[1777106588228,35.44,77627.23,0.0,0.0429,3e-05,9.05538]
[1777106593263,35.44,77625.52,0.0,0.04285,3e-05,9.04502]
[1777106599818,35.43,77626.4,0.0,0.04285,3e-05,9.04546]
[1777106606359,35.43,77626.67,0.0,0.04284,3e-05,9.04364]
[1777106612784,35.43,77625.31,0.0,0.04279,3e-05,9.03548]
[1777106618444,35.42,77624.84,0.0,0.04275,3e-05,9.02735]
[1777106623480,35.42,77622.82,0.0,0.04268,3e-05,9.01584]
[1777106628516,35.42,77621.54,0.0,0.04263,3e-05,9.00778]
[1777106633551,35.41,77620.88,0.0,0.0426,3e-05,9.00259]
[1777106638585,35.41,77620.81,0.0,0.04259,3e-05,9.0001]
[1777106643624,35.41,77618.69,0.0,0.04252,3e-05,8.988]
[1777106649663,35.41,77616.18,0.0,0.04244,3e-05,8.97425]
[1777106654697,35.4,77609.57,0.0,0.04226,3e-05,8.94262]
[1777106654976,35.4,77609.57,0.0,0.04226,3e-05,8.94262]
[1777106655018,35.4,77609.67,0.0,0.04226,3e-05,8.94307]
[1777106660739,35.4,77610.5,0.0,0.04227,3e-05,8.94481]
[1777106661690,35.4,77610.5,0.0,0.04227,3e-05,8.94481]
[1777106661769,35.4,77612.22,0.0,0.04231,3e-05,8.95222]
[1777106664213,35.4,77612.71,0.0,0.04232,3e-05,8.95374]
[1777106664261,35.4,77612.66,0.0,0.04232,3e-05,8.95351]
[1777106667212,35.4,77612.8,0.0,0.04232,3e-05,8.95344]
[1777106667894,35.4,77613.03,0.0,0.04232,3e-05,8.95378]
[1777106673830,35.39,77615.75,0.0,0.04237,3e-05,8.96185]
[1777106679873,35.39,77617.06,0.0,0.04239,3e-05,8.96558]
[1777106684907,35.39,77617.19,0.0,0.04238,3e-05,8.96433]
[1777106691957,35.39,77616.93,0.0,0.04236,3e-05,8.96062]
[1777106696991,35.38,77615.62,0.0,0.04232,3e-05,8.95296]
[1777106702518,35.38,77616.25,0.0,0.04233,3e-05,8.95408]
[1777106708576,35.38,77616.47,0.0,0.04232,3e-05,8.953]
[1777106714618,35.38,77614.75,0.0,0.04226,3e-05,8.94319]
[1777106719746,35.37,77613.54,0.0,0.04222,3e-05,8.93644]
[1777106725961,35.37,77613.17,0.0,0.0422,3e-05,8.93289]
[1777106735865,35.37,77611.42,0.0,0.04213,3e-05,8.91987]
[1777106735877,35.37,77611.14,0.0,0.04212,3e-05,8.91803]
[1777106741635,35.37,77610.59,0.0,0.0421,3e-05,8.91415]
[1777106741682,35.37,77610.94,0.0,0.04211,3e-05,8.91573]
[1777106743488,35.37,77610.94,0.0,0.04211,3e-05,8.91573]
[1777106743570,35.36,77610.91,0.0,0.0421,3e-05,8.91504]
[1777106750870,35.36,77610.99,0.0,0.04209,3e-05,8.91318]
[1777106760940,35.36,77611.24,0.0,0.04208,3e-05,8.91156]
[1777106761665,35.36,77611.24,0.0,0.04208,3e-05,8.91156]
[1777106761756,35.36,77611.35,0.0,0.04209,3e-05,8.91206]
[1777106762871,35.36,77611.35,0.0,0.04209,3e-05,8.91206]
[1777106762920,35.36,77611.51,0.0,0.04209,3e-05,8.91223]
[1777106771011,35.35,77611.64,0.0,0.04208,3e-05,8.91066]
[1777106771214,35.35,77611.64,0.0,0.04208,3e-05,8.91066]
[1777106771515,35.35,77611.64,0.0,0.04208,3e-05,8.91066]
[1777106779572,35.35,77611.38,0.0,0.04206,3e-05,8.90737]
[1777106788639,35.35,77611.66,0.0,0.04205,3e-05,8.90627]
[1777106794677,35.35,77611.75,0.0,0.04204,3e-05,8.90301]
[1777106800719,35.34,77611.7,0.0,0.04203,3e-05,8.90127]
[1777106807770,35.34,77611.49,0.0,0.04201,3e-05,8.89858]
[1777106812803,35.34,77611.66,0.0,0.04201,3e-05,8.89812]
[1777106817838,35.34,77611.15,0.0,0.04199,3e-05,8.89461]
[1777106822873,35.34,77611.2,0.0,0.04198,3e-05,8.8934]
[1777106823393,35.34,77611.2,0.0,0.04198,3e-05,8.8934]
[1777106823879,35.34,77609.92,0.0,0.04195,3e-05,8.88741]
[1777106828914,35.34,77610.07,0.0,0.04194,3e-05,8.88695]
[1777106831620,35.34,77610.27,0.0,0.04195,3e-05,8.8874]
[1777106831695,35.34,77610.26,0.0,0.04195,3e-05,8.88736]
[1777106833032,35.34,77610.26,0.0,0.04195,3e-05,8.88736]
[1777106833119,35.33,77610.4,0.0,0.04195,3e-05,8.88753]
[1777106838985,35.33,77609.94,0.0,0.04193,3e-05,8.88412]
[1777106841214,35.33,77610.88,0.0,0.04195,3e-05,8.8879]
[1777106842005,35.33,77610.66,0.0,0.04194,3e-05,8.88668]
[1777106842587,35.33,77610.66,0.0,0.04194,3e-05,8.88668]
[1777106843013,35.33,77610.76,0.0,0.04194,3e-05,8.88691]
[1777106849055,35.33,77609.11,0.0,0.04189,3e-05,8.87823]
[1777106854089,35.33,77609.17,0.0,0.04188,3e-05,8.87535]
[1777106859124,35.33,77608.97,0.0,0.04187,3e-05,8.87344]
[1777106864161,35.33,77609.09,0.0,0.04187,3e-05,8.87297]
[1777106871711,35.32,77600.49,0.0,0.04164,3e-05,8.83328]
[1777106878257,35.32,77599.62,0.0,0.04161,3e-05,8.82847]
[1777106883292,35.32,77598.72,0.0,0.04159,3e-05,8.82379]
[1777106887824,35.32,77598.17,0.0,0.04157,3e-05,8.82099]
[1777106889923,35.32,77598.31,0.0,0.04157,3e-05,8.82126]
[1777106895378,35.32,77602.01,0.0,0.04166,3e-05,8.83706]
[1777106900412,35.32,77602.8,0.0,0.04168,3e-05,8.83987]
[1777106907460,35.32,77602.7,0.0,0.04167,3e-05,8.83841]
[1777106916523,35.32,77603.95,0.0,0.0417,3e-05,8.84396]
[1777106921559,35.32,77604.14,0.0,0.04171,3e-05,8.84593]
[1777106928106,35.32,77604.36,0.0,0.04173,3e-05,8.84844]
[1777106933642,35.32,77604.67,0.0,0.04173,3e-05,8.84902]
[1777106941699,35.32,77605.37,0.0,0.04174,3e-05,8.85085]
[1777106948246,35.32,77604.98,0.0,0.04173,3e-05,8.84799]
[1777106953783,35.32,77605.06,0.0,0.04172,3e-05,8.84756]
[1777106961839,35.32,77605.08,0.0,0.04172,3e-05,8.84639]
[1777106968386,35.32,77605.44,0.0,0.04172,3e-05,8.84691]
[1777106978413,35.32,77604.9,0.0,0.04169,3e-05,8.84177]
[1777106985020,35.31,77605.74,0.0,0.0417,3e-05,8.84357]
[1777106991060,35.31,77605.68,0.0,0.0417,3e-05,8.8424]
[1777106996096,35.31,77603.93,0.0,0.04165,3e-05,8.83385]
[1777107002138,35.31,77603.49,0.0,0.04163,3e-05,8.83109]
[1777107007659,35.31,77604.0,0.0,0.04164,3e-05,8.83273]
[1777107016237,35.31,77603.75,0.0,0.04163,3e-05,8.83044]
[1777107021273,35.31,77602.35,0.0,0.04159,3e-05,8.82356]
[1777107027314,35.31,77602.53,0.0,0.04159,3e-05,8.82366]
[1777107032349,35.31,77601.72,0.0,0.04156,3e-05,8.81737]
[1777107037871,35.3,77601.31,0.0,0.04154,3e-05,8.81502]
[1777107043426,35.3,77601.44,0.0,0.04154,3e-05,8.81499]
[1777107049467,35.3,77601.15,0.0,0.04153,3e-05,8.81309]
[1777107054989,35.3,77600.46,0.0,0.04151,3e-05,8.80951]
[1777107060545,35.3,77600.34,0.0,0.0415,3e-05,8.80842]
[1777107068085,35.3,77601.5,0.0,0.04153,3e-05,8.81283]
[1777107073641,35.3,77601.18,0.0,0.04152,3e-05,8.81091]
[1777107081693,35.3,77601.37,0.0,0.04152,3e-05,8.81101]
[1777107088226,35.3,77601.5,0.0,0.04152,3e-05,8.81093]
[1777107095793,35.3,77601.6,0.0,0.04151,3e-05,8.80864]
[1777107101834,35.3,77601.63,0.0,0.04151,3e-05,8.80824]
[1777107108367,35.3,77601.53,0.0,0.0415,3e-05,8.80718]
[1777107113920,35.3,77601.45,0.0,0.0415,3e-05,8.80639]
[1777107119444,35.29,77601.38,0.0,0.04149,3e-05,8.80556]
[1777107124997,35.29,77601.01,0.0,0.04148,3e-05,8.80349]
[1777107136072,35.29,77601.48,0.0,0.04149,3e-05,8.80469]
[1777107141240,35.29,77601.6,0.0,0.04149,3e-05,8.8049]
[1777107149664,35.29,77601.45,0.0,0.04148,3e-05,8.80342]
[1777107159733,35.29,77601.65,0.0,0.04147,3e-05,8.80145]
[1777107165280,35.29,77601.49,0.0,0.04146,3e-05,8.80028]
[1777107171321,35.29,77601.29,0.0,0.04146,3e-05,8.79895]
[1777107171637,35.29,77601.29,0.0,0.04146,3e-05,8.79895]
[1777107171713,35.29,77601.3,0.0,0.04146,3e-05,8.799]
[1777107173259,35.29,77601.3,0.0,0.04146,3e-05,8.799]
[1777107173360,35.29,77601.3,0.0,0.04145,3e-05,8.79885]
[1777107179379,35.29,77601.51,0.0,0.04146,3e-05,8.79936]
[1777107182904,35.29,77601.47,0.0,0.04146,3e-05,8.79896]
[1777107187938,35.29,77601.39,0.0,0.04145,3e-05,8.7986]
[1777107192969,35.29,77601.18,0.0,0.04144,3e-05,8.79572]
[1777107198512,35.28,77601.52,0.0,0.04144,3e-05,8.79684]
[1777107205227,35.28,77601.56,0.0,0.04144,3e-05,8.79695]
[1777107210595,35.28,77601.74,0.0,0.04144,3e-05,8.79702]
[1777107220161,35.28,77601.8,0.0,0.04143,3e-05,8.7946]
[1777107226711,35.28,77601.57,0.0,0.04142,3e-05,8.79312]
[1777107240301,35.28,77601.98,0.0,0.04143,3e-05,8.79412]
[1777107245846,35.28,77602.21,0.0,0.04143,3e-05,8.79484]
[1777107255917,35.28,77602.0,0.0,0.04142,3e-05,8.79329]
[1777107261485,35.28,77602.4,0.0,0.04143,3e-05,8.79477]
[1777107261599,35.28,77602.4,0.0,0.04143,3e-05,8.79477]
[1777107261699,35.28,77602.4,0.0,0.04143,3e-05,8.79471]
[1777107262987,35.28,77602.4,0.0,0.04143,3e-05,8.79471]
[1777107263084,35.28,77602.52,0.0,0.04144,3e-05,8.79592]
[1777107270513,35.29,77602.68,0.0,0.04147,3e-05,8.80197]
[1777107271718,35.29,77602.68,0.0,0.04147,3e-05,8.80197]
[1777107272504,35.29,77602.68,0.0,0.04147,3e-05,8.80119]
[1777107273738,35.29,77602.68,0.0,0.04147,3e-05,8.80119]
[1777107273793,35.29,77602.73,0.0,0.04148,3e-05,8.80207]
[1777107279082,35.29,77602.81,0.0,0.0415,3e-05,8.80571]
[1777107280641,35.3,77603.17,0.0,0.04151,3e-05,8.80797]
[1777107281095,35.3,77605.61,0.0,0.04158,3e-05,8.81954]
[1777107283896,35.3,77607.28,0.0,0.04163,3e-05,8.82826]
[1777107289151,35.3,77606.4,0.0,0.04161,3e-05,8.82434]
[1777107294185,35.3,77606.35,0.0,0.0416,3e-05,8.82354]
[1777107299220,35.3,77606.71,0.0,0.04161,3e-05,8.82458]
[1777107306270,35.3,77606.23,0.0,0.04159,3e-05,8.82164]
[1777107313319,35.29,77606.83,0.0,0.0416,3e-05,8.82355]
[1777107318353,35.29,77607.05,0.0,0.0416,3e-05,8.82386]
[1777107323388,35.29,77606.51,0.0,0.04159,3e-05,8.82089]
[1777107328425,35.29,77605.27,0.0,0.04155,3e-05,8.81481]
[1777107333460,35.29,77602.05,0.0,0.04146,3e-05,8.79786]
[1777107338494,35.29,77601.89,0.0,0.04145,3e-05,8.79679]
[1777107341631,35.29,77602.74,0.0,0.04147,3e-05,8.80045]
[1777107342243,35.29,77604.09,0.0,0.04151,3e-05,8.80641]
[1777107342977,35.29,77604.09,0.0,0.04151,3e-05,8.80641]
[1777107343056,35.29,77604.09,0.0,0.04151,3e-05,8.80633]
[1777107348057,35.29,77603.26,0.0,0.04148,3e-05,8.8022]
[1777107355633,35.29,77604.37,0.0,0.04151,3e-05,8.80651]
[1777107360667,35.29,77606.46,0.0,0.04156,3e-05,8.81544]
[1777107365702,35.29,77606.6,0.0,0.04156,3e-05,8.81557]
[1777107368303,35.29,77606.6,0.0,0.04156,3e-05,8.81557]
[1777107375445,35.29,77606.41,0.0,0.04155,3e-05,8.81404]
[1777107384836,35.29,77606.34,0.0,0.04154,3e-05,8.81257]
[1777107391036,35.29,77605.71,0.0,0.04152,3e-05,8.80939]
[1777107396927,35.28,77605.58,0.0,0.04151,3e-05,8.80604]
[1777107402972,35.28,77605.22,0.0,0.04149,3e-05,8.80395]
[1777107408476,35.28,77605.31,0.0,0.04149,3e-05,8.80387]
[1777107418546,35.28,77601.71,0.0,0.0414,3e-05,8.78667]
[1777107425130,35.28,77602.48,0.0,0.04141,3e-05,8.78978]
[1777107433186,35.28,77601.75,0.0,0.04139,3e-05,8.78611]
[1777107438686,35.28,77602.5,0.0,0.04141,3e-05,8.78917]
[1777107444263,35.28,77602.77,0.0,0.04141,3e-05,8.7901]
[1777107449298,35.28,77602.79,0.0,0.04141,3e-05,8.78991]
[1777107454333,35.28,77602.97,0.0,0.04141,3e-05,8.78835]
[1777107462391,35.28,77603.37,0.0,0.04142,3e-05,8.78971]
[1777107469438,35.28,77603.19,0.0,0.04141,3e-05,8.78853]
[1777107477499,35.28,77602.97,0.0,0.0414,3e-05,8.78715]
[1777107482535,35.28,77602.86,0.0,0.0414,3e-05,8.78641]
[1777107487569,35.28,77600.8,0.0,0.04134,3e-05,8.77694]
[1777107493614,35.28,77600.03,0.0,0.04132,3e-05,8.77331]
[1777107499657,35.28,77599.32,0.0,0.0413,3e-05,8.76998]
[1777107504691,35.28,77598.83,0.0,0.04129,3e-05,8.76768]
[1777107509727,35.28,77598.89,0.0,0.04129,3e-05,8.76784]
[1777107515768,35.28,77598.42,0.0,0.04127,3e-05,8.76354]
[1777107521810,35.27,77598.1,0.0,0.04125,3e-05,8.75953]
[1777107526845,35.27,77598.26,0.0,0.04123,3e-05,8.75708]
[1777107532888,35.26,77603.17,0.0,0.04133,3e-05,8.77513]
[1777107537922,35.26,77603.42,0.0,0.04132,3e-05,8.77297]
[1777107544974,35.25,77602.75,0.0,0.04128,3e-05,8.76546]
[1777107550012,35.25,77603.62,0.0,0.04128,3e-05,8.76614]
[1777107555041,35.24,77608.26,0.0,0.04138,3e-05,8.78366]
[1777107561117,35.24,77608.7,0.0,0.04138,3e-05,8.78297]
[1777107566120,35.24,77607.37,0.0,0.04131,3e-05,8.77242]
[1777107569600,35.23,77607.93,0.0,0.04131,3e-05,8.77234]
[1777107574614,35.23,77607.93,0.0,0.04129,3e-05,8.76705]
[1777107579687,35.22,77612.08,0.0,0.04137,3e-05,8.78247]
[1777107581404,35.22,77621.41,0.0,0.04161,3e-05,8.82364]
[1777107587252,35.22,77622.8,0.0,0.04162,3e-05,8.82626]
[1777107595324,35.21,77622.9,0.0,0.04159,3e-05,8.82023]
[1777107601020,35.21,77623.45,0.0,0.04158,3e-05,8.81915]
[1777107601659,35.21,77623.45,0.0,0.04158,3e-05,8.81915]
[1777107601866,35.2,77628.31,0.0,0.04169,3e-05,8.83957]
[1777107603381,35.2,77639.3,0.0,0.04198,3e-05,8.88898]
[1777107606569,35.2,77634.52,0.0,0.04185,3e-05,8.86704]
[1777107606655,35.2,77632.86,0.0,0.04181,3e-05,8.85941]
[1777107608624,35.2,77632.86,0.0,0.04181,3e-05,8.86]
[1777107614457,35.21,77631.7,0.0,0.04181,3e-05,8.85893]
[1777107619972,35.21,77632.0,0.0,0.04183,3e-05,8.86381]
[1777107625534,35.22,77632.09,0.0,0.04185,3e-05,8.86712]
[1777107630571,35.22,77625.03,0.0,0.04168,3e-05,8.83676]
[1777107635604,35.22,77618.15,0.0,0.0415,3e-05,8.80401]
[1777107640821,35.22,77615.21,0.0,0.04142,3e-05,8.79063]
[1777107647689,35.22,77612.28,0.0,0.04135,3e-05,8.77728]
[1777107653729,35.22,77610.27,0.0,0.04129,3e-05,8.7682]
[1777107658769,35.22,77610.16,0.0,0.04129,3e-05,8.76769]
[1777107663801,35.22,77610.16,0.0,0.04129,3e-05,8.76769]
[1777107668836,35.22,77609.67,0.0,0.04128,3e-05,8.7655]
[1777107674878,35.22,77609.11,0.0,0.04127,3e-05,8.76303]
[1777107679912,35.22,77608.2,0.0,0.04124,3e-05,8.75902]
[1777107685954,35.22,77608.18,0.0,0.04124,3e-05,8.75901]
[1777107690990,35.22,77600.8,0.0,0.04106,3e-05,8.72624]
[1777107696024,35.22,77598.68,0.0,0.041,3e-05,8.71508]
[1777107701059,35.22,77594.41,0.0,0.04089,3e-05,8.69654]
[1777107706094,35.22,77590.79,0.0,0.0408,3e-05,8.68106]
[1777107711129,35.22,77591.96,0.0,0.04084,3e-05,8.68691]
[1777107716164,35.22,77590.76,0.0,0.04081,3e-05,8.68225]
[1777107721200,35.22,77584.24,0.0,0.04065,3e-05,8.65401]
[1777107727242,35.22,77584.96,0.0,0.04068,3e-05,8.65824]
[1777107732276,35.23,77585.04,0.0,0.04069,3e-05,8.66108]
[1777107737312,35.23,77586.17,0.0,0.04074,3e-05,8.66896]
[1777107743353,35.24,77586.78,0.0,0.04077,3e-05,8.67502]
[1777107748874,35.24,77588.45,0.0,0.04083,3e-05,8.68569]
[1777107751060,35.24,77588.45,0.0,0.04083,3e-05,8.68569]
[1777107756446,35.25,77589.12,0.0,0.04086,3e-05,8.6903]
[1777107758432,35.25,77589.4,0.0,0.04087,3e-05,8.69207]
[1777107765509,35.25,77590.24,0.0,0.04091,3e-05,8.69909]
[1777107770543,35.25,77590.56,0.0,0.04092,3e-05,8.70099]
[1777107775577,35.25,77590.56,0.0,0.04093,3e-05,8.70183]
[1777107780612,35.25,77591.06,0.0,0.04094,3e-05,8.70313]
[1777107787662,35.25,77591.12,0.0,0.04091,3e-05,8.69966]
[1777107792699,35.24,77591.33,0.0,0.0409,3e-05,8.69794]
[1777107797733,35.24,77590.62,0.0,0.04087,3e-05,8.69216]
[1777107803776,35.24,77590.92,0.0,0.04086,3e-05,8.69041]
[1777107809819,35.23,77590.03,0.0,0.04082,3e-05,8.68341]
[1777107814855,35.23,77590.52,0.0,0.04081,3e-05,8.68101]
[1777107819888,35.22,77590.35,0.0,0.04079,3e-05,8.67779]
[1777107825931,35.22,77590.72,0.0,0.04078,3e-05,8.67602]
[1777107830687,35.22,77590.32,0.0,0.04076,3e-05,8.67278]
[1777107831023,35.22,77590.32,0.0,0.04076,3e-05,8.67278]
[1777107837009,35.21,77590.77,0.0,0.04075,3e-05,8.67094]
[1777107842049,35.21,77590.75,0.0,0.04074,3e-05,8.66849]
[1777107847084,35.21,77590.06,0.0,0.04071,3e-05,8.66311]
[1777107852115,35.2,77589.72,0.0,0.04069,3e-05,8.65976]
[1777107857154,35.2,77589.84,0.0,0.04067,3e-05,8.65757]
[1777107862189,35.2,77589.6,0.0,0.04066,3e-05,8.65427]
[1777107867224,35.2,77589.73,0.0,0.04065,3e-05,8.65263]
[1777107872258,35.19,77590.94,0.0,0.04065,3e-05,8.65373]
[1777107877294,35.19,77592.2,0.0,0.04067,3e-05,8.65709]
[1777107882328,35.19,77591.18,0.0,0.04064,3e-05,8.65036]
[1777107888849,35.18,77591.15,0.0,0.04062,3e-05,8.64764]
[1777107897435,35.18,77591.23,0.0,0.0406,3e-05,8.64417]
[1777107902469,35.18,77591.34,0.0,0.04059,3e-05,8.64255]
[1777107908989,35.17,77591.61,0.0,0.04058,3e-05,8.64083]
[1777107914554,35.17,77591.42,0.0,0.04056,3e-05,8.63793]
[1777107919588,35.17,77591.34,0.0,0.04055,3e-05,8.63554]
[1777107924624,35.16,77591.16,0.0,0.04053,2e-05,8.63273]
[1777107930665,35.16,77591.24,0.0,0.04052,2e-05,8.6307]
[1777107936709,35.16,77591.25,0.0,0.0405,2e-05,8.62633]
[1777107941743,35.16,77591.23,0.0,0.04049,2e-05,8.62431]
[1777107946779,35.15,77591.39,0.0,0.04048,2e-05,8.62311]
[1777107951814,35.15,77591.49,0.0,0.04047,2e-05,8.62166]
[1777107957855,35.15,77591.55,0.0,0.04046,2e-05,8.61967]
[1777107962891,35.14,77591.56,0.0,0.04045,2e-05,8.61786]
[1777107967926,35.14,77591.61,0.0,0.04044,2e-05,8.61624]
[1777107972961,35.14,77591.88,0.0,0.04044,2e-05,8.61561]
[1777107977996,35.14,77592.85,0.0,0.04045,2e-05,8.61809]
[1777107983032,35.14,77597.04,0.0,0.04054,3e-05,8.63469]
[1777107988068,35.13,77595.93,0.0,0.04051,3e-05,8.62927]
[1777107993104,35.13,77595.1,0.0,0.04047,2e-05,8.62124]
[1777107999625,35.13,77594.12,0.0,0.04043,2e-05,8.61471]
[1777108006194,35.13,77594.11,0.0,0.04042,2e-05,8.61216]
[1777108011229,35.12,77594.53,0.0,0.04042,2e-05,8.61226]
[1777108016265,35.12,77594.96,0.0,0.04042,2e-05,8.61239]
[1777108022308,35.12,77594.92,0.0,0.04041,2e-05,8.61011]
[1777108029852,35.11,77597.99,0.0,0.04047,2e-05,8.62116]
[1777108035399,35.11,77597.53,0.0,0.04044,2e-05,8.61694]
[1777108040434,35.11,77597.98,0.0,0.04044,2e-05,8.61714]
[1777108049992,35.11,77597.96,0.0,0.04043,2e-05,8.61387]
[1777108060062,35.1,77598.06,0.0,0.0404,2e-05,8.60878]
[1777108065611,35.1,77597.81,0.0,0.04038,2e-05,8.60563]
[1777108073667,35.09,77597.0,0.0,0.04035,2e-05,8.59942]
[1777108078701,35.09,77597.67,0.0,0.04035,2e-05,8.60076]
[1777108083736,35.09,77598.78,0.0,0.04037,2e-05,8.60404]
[1777108088771,35.09,77598.83,0.0,0.04036,2e-05,8.60261]
[1777108093809,35.09,77598.9,0.0,0.04036,2e-05,8.60129]
[1777108098843,35.08,77603.86,0.0,0.04047,3e-05,8.62166]
[1777108103878,35.08,77604.78,0.0,0.04048,3e-05,8.62394]
[1777108110413,35.08,77604.97,0.0,0.04047,3e-05,8.62227]
[1777108116972,35.08,77604.8,0.0,0.04045,3e-05,8.61733]
[1777108122007,35.07,77604.33,0.0,0.04043,3e-05,8.61351]
[1777108130064,35.07,77604.38,0.0,0.04041,3e-05,8.61102]
[1777108138121,35.07,77603.48,0.0,0.04037,2e-05,8.60438]
[1777108143155,35.06,77599.57,0.0,0.04027,2e-05,8.58548]
[1777108148192,35.06,77598.27,0.0,0.04023,2e-05,8.57828]
[1777108153226,35.06,77596.67,0.0,0.04018,2e-05,8.56981]
[1777108158262,35.06,77597.94,0.0,0.0402,2e-05,8.57382]
[1777108163297,35.06,77597.83,0.0,0.04019,2e-05,8.57197]
[1777108168332,35.06,77597.15,0.0,0.04016,2e-05,8.56762]
[1777108173367,35.05,77596.38,0.0,0.04013,2e-05,8.56087]
[1777108179409,35.05,77595.75,0.0,0.04011,2e-05,8.5566]
[1777108184444,35.05,77595.66,0.0,0.0401,2e-05,8.55498]
[1777108192500,35.05,77595.32,0.0,0.04008,2e-05,8.55158]
[1777108197535,35.05,77595.15,0.0,0.04007,2e-05,8.54967]
[1777108202570,35.04,77594.81,0.0,0.04005,2e-05,8.54702]
[1777108204693,35.04,77594.81,0.0,0.04005,2e-05,8.54702]
[1777108204749,35.04,77594.51,0.0,0.04004,2e-05,8.54524]
[1777108210627,35.04,77594.24,0.0,0.04003,2e-05,8.54271]
[1777108219201,35.04,77593.7,0.0,0.04,2e-05,8.5386]
[1777108224726,35.04,77593.54,0.0,0.03999,2e-05,8.53664]
[1777108229759,35.04,77591.79,0.0,0.03994,2e-05,8.52789]
[1777108239341,35.03,77594.21,0.0,0.03998,2e-05,8.53458]
[1777108244865,35.03,77595.2,0.0,0.04,2e-05,8.53792]
[1777108249899,35.03,77596.28,0.0,0.04002,2e-05,8.54164]
[1777108254934,35.03,77597.12,0.0,0.04004,2e-05,8.54426]
[1777108260976,35.03,77597.6,0.0,0.04004,2e-05,8.54508]
[1777108266012,35.03,77597.88,0.0,0.04004,2e-05,8.54523]
[1777108276080,35.02,77598.74,0.0,0.04005,2e-05,8.54686]
[1777108284184,35.02,77599.72,0.0,0.04006,2e-05,8.54941]
[1777108289693,35.02,77598.74,0.0,0.04003,2e-05,8.54377]
[1777108297274,35.02,77598.74,0.0,0.04001,2e-05,8.54022]
[1777108302309,35.02,77599.25,0.0,0.04002,2e-05,8.54143]
[1777108309833,35.01,77599.53,0.0,0.04002,2e-05,8.54099]
[1777108312182,35.01,77599.53,0.0,0.04002,2e-05,8.54099]
[1777108313259,35.01,77599.53,0.0,0.04002,2e-05,8.54058]
[1777108313271,35.01,77599.53,0.0,0.04001,2e-05,8.54037]
[1777108319903,35.01,77599.47,0.0,0.04001,2e-05,8.53867]
[1777108325470,35.01,77599.3,0.0,0.03999,2e-05,8.53671]
[1777108332532,35.01,77599.28,0.0,0.03999,2e-05,8.53524]
[1777108340043,35.01,77599.69,0.0,0.03999,2e-05,8.53567]
[1777108346631,35.01,77599.73,0.0,0.03998,2e-05,8.53448]
[1777108351665,35.0,77599.95,0.0,0.03997,2e-05,8.53242]
[1777108360183,35.0,77600.44,0.0,0.03997,2e-05,8.53304]
[1777108365763,35.0,77600.14,0.0,0.03996,2e-05,8.53058]
[1777108371806,35.0,77600.18,0.0,0.03996,2e-05,8.52965]
[1777108380330,35.0,77600.26,0.0,0.03995,2e-05,8.52853]
[1777108385904,35.0,77600.43,0.0,0.03995,2e-05,8.52818]
[1777108391946,34.99,77600.44,0.0,0.03994,2e-05,8.52714]
[1777108396981,34.99,77600.08,0.0,0.03993,2e-05,8.52467]
[1777108402016,34.99,77600.37,0.0,0.03993,2e-05,8.52507]
[1777108408278,34.99,77600.78,0.0,0.03994,2e-05,8.52653]
[1777108414102,34.99,77600.09,0.0,0.0399,2e-05,8.51966]
[1777108420611,34.99,77599.99,0.0,0.03989,2e-05,8.51807]
[1777108424967,34.99,77600.44,0.0,0.0399,2e-05,8.51973]
[1777108432293,34.99,77599.29,0.0,0.03986,2e-05,8.51336]
[1777108438268,34.98,77598.87,0.0,0.03985,2e-05,8.51043]
[1777108444312,34.98,77598.87,0.0,0.03984,2e-05,8.50953]
[1777108449347,34.98,77598.52,0.0,0.03983,2e-05,8.50726]
[1777108454382,34.98,77599.1,0.0,0.03984,2e-05,8.50909]
[1777108459417,34.98,77598.93,0.0,0.03983,2e-05,8.5076]
[1777108464455,34.98,77599.72,0.0,0.03985,2e-05,8.51036]
[1777108468483,34.98,77612.44,0.0,0.04016,2e-05,8.56604]
[1777108473517,34.98,77614.06,0.0,0.04019,2e-05,8.56999]
[1777108478552,34.98,77613.44,0.0,0.04016,2e-05,8.56605]
[1777108483586,34.97,77609.47,0.0,0.04006,2e-05,8.54737]
[1777108488621,34.97,77608.54,0.0,0.04003,2e-05,8.54224]
[1777108493657,34.97,77609.65,0.0,0.04005,2e-05,8.54617]
[1777108498693,34.97,77607.03,0.0,0.03998,2e-05,8.53358]
[1777108503727,34.97,77601.41,0.0,0.03983,2e-05,8.50785]
[1777108508762,34.97,77602.24,0.0,0.03985,2e-05,8.51081]
[1777108513797,34.97,77602.95,0.0,0.03986,2e-05,8.51322]
[1777108519838,34.97,77603.46,0.0,0.03987,2e-05,8.51459]
[1777108525881,34.96,77604.23,0.0,0.03989,2e-05,8.51708]
[1777108531385,34.96,77603.16,0.0,0.03985,2e-05,8.50941]
[1777108536958,34.96,77603.66,0.0,0.03985,2e-05,8.51089]
[1777108545024,34.96,77604.42,0.0,0.03987,2e-05,8.51308]
[1777108550051,34.96,77604.3,0.0,0.03986,2e-05,8.51167]
[1777108555087,34.96,77604.33,0.0,0.03985,2e-05,8.51108]
[1777108560122,34.96,77605.16,0.0,0.03987,2e-05,8.51401]
[1777108568178,34.96,77605.26,0.0,0.03987,2e-05,8.51327]
[1777108573212,34.96,77605.07,0.0,0.03986,2e-05,8.51171]
[1777108580261,34.95,77605.44,0.0,0.03986,2e-05,8.51234]
[1777108585296,34.95,77605.38,0.0,0.03986,2e-05,8.51136]
[1777108591805,34.95,77606.01,0.0,0.03986,2e-05,8.51122]
[1777108598388,34.95,77607.13,0.0,0.03988,2e-05,8.51517]
[1777108604432,34.95,77607.25,0.0,0.03988,2e-05,8.51482]
[1777108610472,34.95,77606.82,0.0,0.03986,2e-05,8.51206]
[1777108615507,34.95,77606.9,0.0,0.03986,2e-05,8.5117]
[1777108622556,34.95,77606.75,0.0,0.03985,2e-05,8.51007]
[1777108627590,34.95,77607.23,0.0,0.03986,2e-05,8.5115]
[1777108632626,34.94,77607.24,0.0,0.03985,2e-05,8.51084]
[1777108640681,34.94,77607.42,0.0,0.03985,2e-05,8.51053]
[1777108645716,34.94,77607.9,0.0,0.03986,2e-05,8.51196]
[1777108650752,34.94,77608.31,0.0,0.03987,2e-05,8.51307]
[1777108657896,34.94,77608.61,0.0,0.03986,2e-05,8.51135]
[1777108662934,34.94,77613.73,0.0,0.03998,2e-05,8.5333]
[1777108667970,34.94,77617.46,0.0,0.04007,2e-05,8.54891]
[1777108673007,34.94,77616.97,0.0,0.04005,2e-05,8.54576]
[1777108678042,34.94,77616.02,0.0,0.04002,2e-05,8.54058]
[1777108688484,34.93,77611.8,0.0,0.03991,2e-05,8.52004]
[1777108694154,34.93,77609.27,0.0,0.03984,2e-05,8.50808]
[1777108699189,34.93,77607.04,0.0,0.03978,2e-05,8.49751]
[1777108704224,34.93,77607.54,0.0,0.03979,2e-05,8.49913]
[1777108712281,34.93,77607.44,0.0,0.03977,2e-05,8.49572]
[1777108718322,34.93,77607.47,0.0,0.03977,2e-05,8.49519]
[1777108723357,34.93,77607.47,0.0,0.03977,2e-05,8.49465]
[1777108728764,34.93,77603.13,0.0,0.03966,2e-05,8.47497]
[1777108734434,34.93,77602.19,0.0,0.03963,2e-05,8.4704]
[1777108743350,34.93,77602.56,0.0,0.03964,2e-05,8.47142]
[1777108756585,34.92,77602.73,0.0,0.03963,2e-05,8.47127]
[1777108766664,34.92,77603.12,0.0,0.03964,2e-05,8.47228]
[1777108772708,34.92,77603.21,0.0,0.03963,2e-05,8.4702]
[1777108778114,34.92,77603.42,0.0,0.03963,2e-05,8.47078]
[1777108783798,34.92,77603.72,0.0,0.03964,2e-05,8.47169]
[1777108788832,34.92,77603.55,0.0,0.03963,2e-05,8.4706]
[1777108793868,34.92,77603.53,0.0,0.03963,2e-05,8.47018]
[1777108798903,34.92,77602.89,0.0,0.03961,2e-05,8.46702]
[1777108803938,34.92,77603.58,0.0,0.03963,2e-05,8.46976]
[1777108808974,34.92,77603.82,0.0,0.03963,2e-05,8.47048]
[1777108815016,34.92,77603.68,0.0,0.03963,2e-05,8.46948]
[1777108828106,34.92,77603.81,0.0,0.03963,2e-05,8.46921]
[1777108836162,34.92,77603.9,0.0,0.03962,2e-05,8.46705]
[1777108842205,34.92,77604.09,0.0,0.03962,2e-05,8.46752]
[1777108847240,34.92,77603.96,0.0,0.03961,2e-05,8.46664]
[1777108852274,34.92,77605.24,0.0,0.03964,2e-05,8.47197]
[1777108857309,34.92,77609.51,0.0,0.03975,2e-05,8.49046]
[1777108862344,34.91,77609.36,0.0,0.03974,2e-05,8.4893]
[1777108869752,34.92,77607.38,0.0,0.03971,2e-05,8.48422]
[1777108875435,34.92,77607.88,0.0,0.03974,2e-05,8.48963]
[1777108881477,34.93,77607.79,0.0,0.03976,2e-05,8.49239]
[1777108886512,34.93,77605.94,0.0,0.03973,2e-05,8.48683]
[1777108893562,34.94,77604.85,0.0,0.03971,2e-05,8.4837]
[1777108898597,34.94,77607.03,0.0,0.03978,2e-05,8.49595]
[1777108903632,34.94,77606.87,0.0,0.03979,2e-05,8.4978]
[1777108910034,34.95,77606.79,0.0,0.03981,2e-05,8.5005]
[1777108918736,34.95,77607.04,0.0,0.03984,2e-05,8.5061]
[1777108924779,34.96,77607.38,0.0,0.03987,2e-05,8.51053]
[1777108930175,34.96,77609.8,0.0,0.03994,2e-05,8.52363]
[1777108938873,34.97,77609.71,0.0,0.03997,2e-05,8.52834]
[1777108944484,34.97,77609.71,0.0,0.03997,2e-05,8.52928]
[1777108950318,34.98,77609.79,0.0,0.04003,2e-05,8.53891]
[1777108959013,34.99,77609.79,0.0,0.04006,2e-05,8.54312]
[1777108965059,34.99,77608.47,0.0,0.04004,2e-05,8.54057]
[1777108970093,35.0,77608.74,0.0,0.04006,2e-05,8.5439]
[1777108975128,35.0,77600.46,0.0,0.03987,2e-05,8.50948]
[1777108980198,35.0,77598.63,0.0,0.03984,2e-05,8.50378]
[1777108987228,35.0,77592.61,0.0,0.0397,2e-05,8.47921]
[1777108995271,35.01,77589.58,0.0,0.03966,2e-05,8.47162]
[1777109000674,35.02,77589.89,0.0,0.03968,2e-05,8.47615]
[1777109007358,35.02,77589.53,0.0,0.03969,2e-05,8.47768]
[1777109008362,35.02,77579.97,0.0,0.03946,2e-05,8.43621]
[1777109009369,35.02,77568.88,0.0,0.03919,2e-05,8.38819]
[1777109014407,35.02,77569.09,0.0,0.03919,2e-05,8.38777]
[1777109020813,35.03,77569.75,0.0,0.03923,2e-05,8.39524]
[1777109026491,35.03,77569.95,0.0,0.03926,2e-05,8.39933]
[1777109031524,35.04,77578.13,0.0,0.03948,2e-05,8.43892]
[1777109038574,35.04,77581.52,0.0,0.03958,2e-05,8.45764]
[1777109043608,35.05,77588.06,0.0,0.03976,2e-05,8.48897]
[1777109051024,35.05,77590.82,0.0,0.03985,2e-05,8.50445]
[1777109056701,35.05,77591.04,0.0,0.03987,2e-05,8.50892]
[1777109063748,35.06,77590.32,0.0,0.03988,2e-05,8.50967]
[1777109069790,35.06,77590.19,0.0,0.03989,2e-05,8.51181]
[1777109070895,35.06,77590.19,0.0,0.03989,2e-05,8.51181]
[1777109070997,35.06,77590.58,0.0,0.0399,2e-05,8.51398]
[1777109076839,35.07,77590.17,0.0,0.0399,2e-05,8.5128]
[1777109081874,35.07,77590.67,0.0,0.03992,2e-05,8.51723]
[1777109088304,35.07,77591.64,0.0,0.03996,2e-05,8.5241]
[1777109093959,35.08,77592.33,0.0,0.04,2e-05,8.5297]
[1777109100006,35.08,77593.5,0.0,0.04004,2e-05,8.53733]
[1777109104028,35.08,77603.34,0.0,0.0403,2e-05,8.58365]
[1777109110071,35.09,77602.75,0.0,0.04031,2e-05,8.58548]
[1777109115107,35.09,77602.41,0.0,0.04032,2e-05,8.58641]
[1777109120140,35.09,77602.67,0.0,0.04033,2e-05,8.58916]
[1777109126183,35.1,77602.54,0.0,0.04033,2e-05,8.58923]
[1777109131218,35.09,77602.04,0.0,0.0403,2e-05,8.58339]
[1777109136253,35.09,77602.52,0.0,0.04031,2e-05,8.584]
[1777109142294,35.09,77602.81,0.0,0.0403,2e-05,8.58348]
[1777109148734,35.09,77602.81,0.0,0.04029,2e-05,8.58139]
[1777109158836,35.08,77602.82,0.0,0.04027,2e-05,8.57849]
[1777109164448,35.08,77602.87,0.0,0.04027,2e-05,8.57726]
[1777109164726,35.08,77602.87,0.0,0.04027,2e-05,8.57726]
[1777109165905,35.08,77602.72,0.0,0.04026,2e-05,8.57631]
[1777109165984,35.08,77602.72,0.0,0.04026,2e-05,8.57602]
[1777109174516,35.08,77602.86,0.0,0.04025,2e-05,8.57437]
[1777109179553,35.08,77602.62,0.0,0.04024,2e-05,8.57191]
[1777109184590,35.07,77602.98,0.0,0.04024,2e-05,8.57212]
[1777109192886,35.07,77603.05,0.0,0.04024,2e-05,8.57352]
[1777109198080,35.08,77603.16,0.0,0.04024,2e-05,8.57278]
[1777109203721,35.07,77606.65,0.0,0.04032,2e-05,8.58727]
[1777109207329,35.07,77607.65,0.0,0.04035,2e-05,8.59182]
[1777109207387,35.08,77607.56,0.0,0.04035,2e-05,8.59185]
[1777109213792,35.08,77612.22,0.0,0.04048,3e-05,8.61512]
[1777109220940,35.08,77612.0,0.0,0.0405,3e-05,8.61819]
[1777109226884,35.1,77611.22,0.0,0.04053,3e-05,8.62374]
[1777109235947,35.11,77610.85,0.0,0.04057,3e-05,8.63099]
[1777109248447,35.12,77610.23,0.0,0.04061,3e-05,8.63697]
[1777109255080,35.12,77610.13,0.0,0.04061,3e-05,8.63607]
[1777109265150,35.13,77610.09,0.0,0.04065,3e-05,8.64331]
[1777109270186,35.14,77609.98,0.0,0.04067,3e-05,8.64757]
[1777109275699,35.14,77609.95,0.0,0.0407,3e-05,8.6512]
[1777109283281,35.15,77609.74,0.0,0.04074,3e-05,8.65865]
[1777109288726,35.16,77609.56,0.0,0.04076,3e-05,8.66244]
[1777109298796,35.17,77609.46,0.0,0.04082,3e-05,8.67195]
[1777109308867,35.18,77609.44,0.0,0.04087,3e-05,8.68073]
[1777109316517,35.19,77609.43,0.0,0.04089,3e-05,8.68471]
[1777109326584,35.2,77609.32,0.0,0.04094,3e-05,8.69283]
[1777109333026,35.21,77609.32,0.0,0.04095,3e-05,8.69538]
[1777109333575,35.21,77609.32,0.0,0.04095,3e-05,8.69538]
[1777109335012,35.21,77603.98,0.0,0.04084,3e-05,8.67584]
[1777109335654,35.21,77601.21,0.0,0.04078,3e-05,8.66437]
[1777109335935,35.21,77601.21,0.0,0.04078,3e-05,8.66437]
[1777109336659,35.21,77597.11,0.0,0.04068,3e-05,8.64704]
[1777109337198,35.21,77597.11,0.0,0.04068,3e-05,8.64704]
[1777109337261,35.21,77597.11,0.0,0.04068,3e-05,8.64704]
[1777109337668,35.21,77595.7,0.0,0.04065,3e-05,8.64168]
[1777109342703,35.22,77592.52,0.0,0.0406,3e-05,8.63223]
[1777109347737,35.23,77590.95,0.0,0.04059,3e-05,8.62997]
[1777109352772,35.23,77589.77,0.0,0.04059,3e-05,8.62944]
[1777109358211,35.24,77589.66,0.0,0.04061,3e-05,8.63457]
[1777109363848,35.25,77587.28,0.0,0.04058,2e-05,8.62868]
[1777109368891,35.25,77584.85,0.0,0.04055,2e-05,8.62358]
[1777109372632,35.26,77576.91,0.0,0.04036,2e-05,8.58936]
[1777109378354,35.26,77569.66,0.0,0.04022,2e-05,8.5629]
[1777109383990,35.27,77570.54,0.0,0.04026,2e-05,8.57046]
[1777109390033,35.28,77570.24,0.0,0.04029,2e-05,8.57525]
[1777109395069,35.28,77570.09,0.0,0.04031,2e-05,8.57963]
[1777109400119,35.29,77569.27,0.0,0.04032,2e-05,8.58103]
[1777109405154,35.3,77569.45,0.0,0.04035,2e-05,8.5868]
[1777109407480,35.3,77570.34,0.0,0.04038,2e-05,8.59171]
[1777109407578,35.3,77576.02,0.0,0.04053,2e-05,8.61775]
[1777109412417,35.3,77578.3,0.0,0.04059,2e-05,8.62878]
[1777109413704,35.3,77578.7,0.0,0.04062,2e-05,8.63316]
[1777109413763,35.31,77578.7,0.0,0.04062,2e-05,8.63372]
[1777109419710,35.31,77579.96,0.0,0.04067,2e-05,8.64204]
[1777109419811,35.31,77581.66,0.0,0.04071,3e-05,8.65011]
[1777109426182,35.31,77581.92,0.0,0.04073,3e-05,8.65389]
[1777109426284,35.31,77582.05,0.0,0.04074,3e-05,8.65551]
[1777109431335,35.32,77582.69,0.0,0.04077,3e-05,8.65883]
[1777109438774,35.32,77583.04,0.0,0.0408,3e-05,8.66393]
[1777109444427,35.33,77583.5,0.0,0.04082,3e-05,8.66896]
[1777109453489,35.33,77583.97,0.0,0.04086,3e-05,8.67542]
[1777109458914,35.34,77583.91,0.0,0.04088,3e-05,8.67898]
[1777109465597,35.34,77584.32,0.0,0.04093,3e-05,8.68658]
[1777109471639,35.35,77585.44,0.0,0.04098,3e-05,8.69639]
[1777109479054,35.36,77585.59,0.0,0.04102,3e-05,8.70339]
[1777109489124,35.37,77585.27,0.0,0.04106,3e-05,8.70975]
[1777109494803,35.37,77585.1,0.0,0.04107,3e-05,8.71039]
[1777109504870,35.38,77584.77,0.0,0.0411,3e-05,8.71655]
[1777109511922,35.39,77584.71,0.0,0.04113,3e-05,8.72153]
[1777109518469,35.39,77584.64,0.0,0.04114,3e-05,8.72235]
[1777109526021,35.4,77583.73,0.0,0.04115,3e-05,8.72438]
[1777109534076,35.4,77584.41,0.0,0.04118,3e-05,8.73039]
[1777109539477,35.41,77584.46,0.0,0.0412,3e-05,8.7328]
[1777109545153,35.41,77584.57,0.0,0.04121,3e-05,8.73547]
[1777109550188,35.41,77584.5,0.0,0.04122,3e-05,8.73695]
[1777109555882,35.41,77584.51,0.0,0.04122,3e-05,8.73597]
[1777109561131,35.42,77582.52,0.0,0.0412,3e-05,8.73214]
[1777109571274,35.43,77583.07,0.0,0.04125,3e-05,8.74098]
[1777109576690,35.43,77583.18,0.0,0.04127,3e-05,8.74427]
[1777109582420,35.44,77584.01,0.0,0.04133,3e-05,8.75416]
[1777109587255,35.44,77584.65,0.0,0.04135,3e-05,8.75836]
[1777109587356,35.44,77584.51,0.0,0.04136,3e-05,8.75975]
[1777109593153,35.45,77584.51,0.0,0.04137,3e-05,8.76108]
[1777109595791,35.45,77583.93,0.0,0.04137,3e-05,8.76181]
[1777109595892,35.45,77584.46,0.0,0.04139,3e-05,8.76483]
[1777109597647,35.45,77584.46,0.0,0.04139,3e-05,8.76549]
[1777109597747,35.45,77584.93,0.0,0.04141,3e-05,8.76824]
[1777109603568,35.46,77585.35,0.0,0.04144,3e-05,8.77399]
[1777109609970,35.46,77585.33,0.0,0.04146,3e-05,8.77773]
[1777109616659,35.47,77585.19,0.0,0.04147,3e-05,8.77942]
[1777109617586,35.47,77585.19,0.0,0.04147,3e-05,8.77942]
[1777109617615,35.47,77585.31,0.0,0.04148,3e-05,8.78059]
[1777109623710,35.48,77585.21,0.0,0.0415,3e-05,8.78388]
[1777109624422,35.48,77585.21,0.0,0.0415,3e-05,8.78388]
[1777109624716,35.48,77584.91,0.0,0.0415,3e-05,8.78317]
[1777109626015,35.48,77584.91,0.0,0.0415,3e-05,8.78317]
[1777109626730,35.48,77585.92,0.0,0.04153,3e-05,8.7889]
[1777109628021,35.48,77585.92,0.0,0.04153,3e-05,8.7889]
[1777109628645,35.48,77585.4,0.0,0.04152,3e-05,8.7872]
[1777109629237,35.48,77585.33,0.0,0.04152,3e-05,8.7875]
[1777109629339,35.48,77585.33,0.0,0.04153,3e-05,8.78811]
[1777109633551,35.48,77585.48,0.0,0.04154,3e-05,8.79061]
[1777109633650,35.48,77585.4,0.0,0.04154,3e-05,8.79086]
[1777109639824,35.49,77585.53,0.0,0.04157,3e-05,8.79506]
[1777109644856,35.49,77585.51,0.0,0.04158,3e-05,8.79795]
[1777109646220,35.49,77585.51,0.0,0.04158,3e-05,8.79795]
[1777109646317,35.49,77585.61,0.0,0.04159,3e-05,8.79958]
[1777109651907,35.5,77585.87,0.0,0.04162,3e-05,8.80367]
[1777109656941,35.5,77586.17,0.0,0.04164,3e-05,8.8079]
[1777109662939,35.5,77585.95,0.0,0.04165,3e-05,8.80921]
[1777109670394,35.51,77585.34,0.0,0.04166,3e-05,8.81143]
[1777109675672,35.51,77585.05,0.0,0.04165,3e-05,8.80937]
[1777109681111,35.52,77584.99,0.0,0.04166,3e-05,8.81128]
[1777109686467,35.52,77585.03,0.0,0.04167,3e-05,8.81202]
[1777109692189,35.52,77585.41,0.0,0.04171,3e-05,8.81947]
[1777109697224,35.53,77586.74,0.0,0.04176,3e-05,8.82774]
[1777109702260,35.53,77591.76,0.0,0.0419,3e-05,8.85272]
[1777109708660,35.53,77592.27,0.0,0.04193,3e-05,8.85793]
[1777109716355,35.54,77592.39,0.0,0.04196,3e-05,8.86232]
[1777109729807,35.55,77592.43,0.0,0.04199,3e-05,8.86861]
[1777109737506,35.55,77592.4,0.0,0.04201,3e-05,8.87004]
[1777109742541,35.55,77592.35,0.0,0.04202,3e-05,8.8721]
[1777109749949,35.56,77592.82,0.0,0.04205,3e-05,8.87735]
[1777109755631,35.56,77594.74,0.0,0.04211,3e-05,8.88858]
[1777109762339,35.56,77595.45,0.0,0.04214,3e-05,8.89345]
[1777109763884,35.57,77603.02,0.0,0.04234,3e-05,8.92864]
[1777109763984,35.57,77606.61,0.0,0.04244,3e-05,8.94519]
[1777109765924,35.57,77606.61,0.0,0.04244,3e-05,8.9456]
[1777109766001,35.57,77606.17,0.0,0.04243,3e-05,8.94399]
[1777109771749,35.57,77606.13,0.0,0.04244,3e-05,8.94582]
[1777109773984,35.57,77606.13,0.0,0.04244,3e-05,8.94582]
[1777109774082,35.57,77606.22,0.0,0.04245,3e-05,8.94689]
[1777109779800,35.57,77606.07,0.0,0.04245,3e-05,8.9482]
[1777109787469,35.57,77606.16,0.0,0.04246,3e-05,8.94927]
[1777109787570,35.58,77606.3,0.0,0.04247,3e-05,8.95184]
[1777109794904,35.58,77606.25,0.0,0.04248,3e-05,8.95174]
[1777109800384,35.58,77606.04,0.0,0.04248,3e-05,8.95271]
[1777109807082,35.58,77606.04,0.0,0.04249,3e-05,8.95303]
[1777109812686,35.59,77605.9,0.0,0.0425,3e-05,8.95555]
[1777109819076,35.59,77605.81,0.0,0.04251,3e-05,8.95732]
[1777109829143,35.59,77605.74,0.0,0.04253,3e-05,8.96006]
[1777109834180,35.6,77605.38,0.0,0.04253,3e-05,8.95995]
[1777109840222,35.6,77605.57,0.0,0.04254,3e-05,8.96153]
[1777109845258,35.6,77605.67,0.0,0.04254,3e-05,8.96205]
[1777109850734,35.6,77605.7,0.0,0.04254,3e-05,8.96183]
[1777109857341,35.6,77605.46,0.0,0.04252,3e-05,8.95829]
[1777109862376,35.6,77605.52,0.0,0.04252,3e-05,8.95824]
[1777109868419,35.59,77603.91,0.0,0.04248,3e-05,8.9507]
[1777109873455,35.59,77604.38,0.0,0.04249,3e-05,8.9526]
[1777109879759,35.59,77604.44,0.0,0.04249,3e-05,8.95269]
[1777109885538,35.59,77604.7,0.0,0.04249,3e-05,8.9535]
[1777109891014,35.59,77605.05,0.0,0.0425,3e-05,8.95485]
[1777109896617,35.59,77605.8,0.0,0.04252,3e-05,8.95793]
[1777109901652,35.59,77605.81,0.0,0.04252,3e-05,8.95808]
[1777109906687,35.59,77607.47,0.0,0.04257,3e-05,8.96632]
[1777109914243,35.59,77607.09,0.0,0.04255,3e-05,8.96259]
[1777109921228,35.59,77606.86,0.0,0.04254,3e-05,8.96166]
[1777109926827,35.6,77615.14,0.0,0.04276,3e-05,8.99931]
[1777109927746,35.6,77615.14,0.0,0.04276,3e-05,8.99931]
[1777109927846,35.6,77616.61,0.0,0.0428,3e-05,9.00622]
[1777109929033,35.6,77616.61,0.0,0.0428,3e-05,9.00622]
[1777109929132,35.6,77616.94,0.0,0.04281,3e-05,9.00795]
[1777109934317,35.6,77617.43,0.0,0.04283,3e-05,9.0113]
[1777109936056,35.6,77617.43,0.0,0.04283,3e-05,9.01153]
[1777109941932,35.6,77620.19,0.0,0.0429,3e-05,9.02366]
[1777109946968,35.6,77624.96,0.0,0.04302,3e-05,9.04437]
[1777109952007,35.6,77625.18,0.0,0.04302,3e-05,9.04548]
[1777109956032,35.6,77625.23,0.0,0.04303,3e-05,9.04637]
[1777109962080,35.6,77625.24,0.0,0.04303,3e-05,9.04632]
[1777109969126,35.6,77624.94,0.0,0.04301,3e-05,9.04361]
[1777109973919,35.59,77626.35,0.0,0.04303,3e-05,9.0471]
[1777109974114,35.59,77626.35,0.0,0.04303,3e-05,9.0471]
[1777109974163,35.59,77626.52,0.0,0.04304,3e-05,9.04768]
[1777109975169,35.59,77648.68,0.0,0.04361,3e-05,9.14815]
[1777109976176,35.59,77665.47,0.0,0.04406,3e-05,9.22492]
[1777109976797,35.59,77665.47,0.0,0.04406,3e-05,9.22492]
[1777109977185,35.59,77666.42,0.0,0.04408,3e-05,9.22914]
[1777109982222,35.59,77680.35,0.0,0.04446,3e-05,9.29419]
[1777109984483,35.6,77684.21,0.0,0.04456,3e-05,9.31228]
[1777109984507,35.6,77684.21,0.0,0.04456,3e-05,9.31228]
[1777109984660,35.6,77684.21,0.0,0.04456,3e-05,9.31228]
[1777109984694,35.6,77684.21,0.0,0.04456,3e-05,9.31228]
[1777109985243,35.6,77682.22,0.0,0.04451,3e-05,9.30401]
[1777109985614,35.6,77682.22,0.0,0.04451,3e-05,9.30401]
[1777109986251,35.59,77683.38,0.0,0.04451,3e-05,9.30431]
[1777109989147,35.59,77685.42,0.0,0.04456,3e-05,9.31274]
[1777109989255,35.59,77685.42,0.0,0.04456,3e-05,9.31274]
[1777109989381,35.59,77701.12,0.0,0.04498,3e-05,9.38484]
[1777109989435,35.59,77701.12,0.0,0.04498,3e-05,9.38484]
[1777109989624,35.59,77701.12,0.0,0.04498,3e-05,9.38484]
[1777109990092,35.59,77701.12,0.0,0.04498,3e-05,9.38484]
[1777109990320,35.59,77701.12,0.0,0.04498,3e-05,9.38484]
[1777109990283,35.59,77701.81,0.0,0.045,3e-05,9.38753]
[1777109990442,35.59,77701.81,0.0,0.045,3e-05,9.38753]
[1777109990664,35.59,77701.81,0.0,0.045,3e-05,9.38753]
[1777109991074,35.59,77701.81,0.0,0.045,3e-05,9.38753]
[1777109991246,35.59,77701.81,0.0,0.045,3e-05,9.38753]
[1777109991308,35.59,77701.81,0.0,0.045,3e-05,9.38753]
[1777109991328,35.59,77724.47,0.0,0.04561,3e-05,9.49306]
[1777109991644,35.59,77724.47,0.0,0.04561,3e-05,9.49306]
[1777109992293,35.59,77724.47,0.0,0.04562,3e-05,9.49528]
[1777109992545,35.59,77724.47,0.0,0.04562,3e-05,9.49528]
[1777109992560,35.59,77724.47,0.0,0.04562,3e-05,9.49528]
[1777109992611,35.59,77724.47,0.0,0.04562,3e-05,9.49528]
[1777109992646,35.59,77724.47,0.0,0.04562,3e-05,9.49528]
[1777109993025,35.59,77724.47,0.0,0.04562,3e-05,9.49528]
[1777109993067,35.59,77724.47,0.0,0.04562,3e-05,9.49528]
[1777109993300,35.58,77719.75,0.0,0.04546,3e-05,9.46815]
[1777109994306,35.58,77710.42,0.0,0.04518,3e-05,9.41944]
[1777109996745,35.57,77709.07,0.0,0.04509,3e-05,9.40425]
[1777109997328,35.56,77709.15,0.0,0.04507,3e-05,9.40058]
[1777110002365,35.54,77707.86,0.0,0.04493,3e-05,9.37637]
[1777110003071,35.54,77707.86,0.0,0.04493,3e-05,9.37637]
[1777110003423,35.53,77706.66,0.0,0.04487,3e-05,9.36745]
[1777110009010,35.53,77706.83,0.0,0.04487,3e-05,9.3666]
[1777110013439,35.53,77692.99,0.0,0.04449,3e-05,9.30117]
[1777110018474,35.53,77691.55,0.0,0.04444,3e-05,9.29346]
[1777110023509,35.53,77688.29,0.0,0.04435,3e-05,9.27743]
[1777110028544,35.53,77684.78,0.0,0.04425,3e-05,9.26039]
[1777110033580,35.52,77681.27,0.0,0.04415,3e-05,9.24135]
[1777110038614,35.52,77681.33,0.0,0.04414,3e-05,9.24091]
[1777110043650,35.52,77681.03,0.0,0.04413,3e-05,9.23894]
[1777110050366,35.52,77681.15,0.0,0.04413,3e-05,9.23903]
[1777110055740,35.52,77680.88,0.0,0.04412,3e-05,9.23687]
[1777110060830,35.52,77680.88,0.0,0.04412,3e-05,9.23687]
[1777110066229,35.52,77680.75,0.0,0.04411,3e-05,9.23528]
[1777110071857,35.52,77679.81,0.0,0.04408,3e-05,9.23023]
[1777110077894,35.52,77679.9,0.0,0.04408,3e-05,9.23004]
[1777110079340,35.52,77690.02,0.0,0.04435,3e-05,9.27651]
[1777110084943,35.52,77690.11,0.0,0.04434,3e-05,9.27591]
[1777110089978,35.52,77693.43,0.0,0.04443,3e-05,9.29031]
[1777110095015,35.51,77694.0,0.0,0.04443,3e-05,9.28981]
[1777110100110,35.51,77697.25,0.0,0.04451,3e-05,9.30402]
[1777110106090,35.51,77699.49,0.0,0.04456,3e-05,9.31282]
[1777110111126,35.51,77701.46,0.0,0.04461,3e-05,9.32079]
[1777110116162,35.51,77699.09,0.0,0.04454,3e-05,9.30865]
[1777110121195,35.51,77699.37,0.0,0.04454,3e-05,9.30881]
[1777110126230,35.5,77697.54,0.0,0.04448,3e-05,9.29928]
[1777110131983,35.5,77697.17,0.0,0.04447,3e-05,9.29696]
[1777110139325,35.5,77696.14,0.0,0.04443,3e-05,9.29021]
[1777110145370,35.5,77696.06,0.0,0.04442,3e-05,9.2887]
[1777110153425,35.5,77695.13,0.0,0.04438,3e-05,9.28078]
[1777110159467,35.5,77694.48,0.0,0.04435,3e-05,9.27675]
[1777110164503,35.5,77694.02,0.0,0.04434,3e-05,9.2738]
[1777110169537,35.49,77693.4,0.0,0.04431,3e-05,9.27014]
[1777110174572,35.49,77693.18,0.0,0.0443,3e-05,9.26835]
[1777110176447,35.49,77693.18,0.0,0.0443,3e-05,9.26835]
[1777110176468,35.49,77693.09,0.0,0.0443,3e-05,9.26763]
[1777110178944,35.49,77686.1,0.0,0.04411,3e-05,9.23514]
[1777110179609,35.49,77684.26,0.0,0.04406,3e-05,9.22653]
[1777110184978,35.49,77682.97,0.0,0.04403,3e-05,9.22025]
[1777110191357,35.49,77683.35,0.0,0.04403,3e-05,9.22148]
[1777110191459,35.49,77682.95,0.0,0.04402,3e-05,9.21957]
[1777110192149,35.49,77682.95,0.0,0.04402,3e-05,9.21957]
[1777110192250,35.49,77682.74,0.0,0.04402,3e-05,9.21853]
[1777110195222,35.49,77682.52,0.0,0.04401,3e-05,9.21737]
[1777110195303,35.49,77682.58,0.0,0.04401,3e-05,9.21758]
[1777110203775,35.49,77682.54,0.0,0.04401,3e-05,9.21674]
[1777110209461,35.49,77682.2,0.0,0.04399,3e-05,9.2149]
[1777110209524,35.49,77674.54,0.0,0.04379,3e-05,9.17969]
[1777110214853,35.49,77673.23,0.0,0.04375,3e-05,9.17148]
[1777110219888,35.49,77679.82,0.0,0.04392,3e-05,9.20173]
[1777110225929,35.49,77687.81,0.0,0.04413,3e-05,9.23788]
[1777110229391,35.49,77698.96,0.0,0.04443,3e-05,9.28896]
[1777110230305,35.49,77709.3,0.0,0.0447,3e-05,9.33667]
[1777110232199,35.49,77709.3,0.0,0.0447,3e-05,9.33648]
[1777110232223,35.49,77708.64,0.0,0.04468,3e-05,9.33317]
[1777110233151,35.49,77708.64,0.0,0.04468,3e-05,9.33317]
[1777110233183,35.49,77708.64,0.0,0.04468,3e-05,9.33291]
[1777110239461,35.49,77708.04,0.0,0.04465,3e-05,9.32865]
[1777110245063,35.48,77710.25,0.0,0.04471,3e-05,9.33742]
[1777110250100,35.48,77713.35,0.0,0.04478,3e-05,9.35047]
[1777110255134,35.48,77714.02,0.0,0.04479,3e-05,9.35219]
[1777110262183,35.48,77713.93,0.0,0.04478,3e-05,9.34981]
[1777110267219,35.48,77713.97,0.0,0.04477,3e-05,9.34861]
[1777110272254,35.47,77713.53,0.0,0.04474,3e-05,9.34305]
[1777110277288,35.47,77713.83,0.0,0.04474,3e-05,9.34313]
[1777110282323,35.47,77713.66,0.0,0.04473,3e-05,9.34103]
[1777110287361,35.47,77712.9,0.0,0.0447,3e-05,9.3362]
[1777110292396,35.47,77712.24,0.0,0.04467,3e-05,9.33188]
[1777110297430,35.47,77711.75,0.0,0.04465,3e-05,9.32839]
[1777110302465,35.46,77709.15,0.0,0.04458,3e-05,9.31516]
[1777110306559,35.46,77710.75,0.0,0.04462,3e-05,9.32191]
[1777110306597,35.46,77709.88,0.0,0.04459,3e-05,9.31766]
[1777110310054,35.46,77713.38,0.0,0.04468,3e-05,9.33276]
[1777110310521,35.46,77717.04,0.0,0.04477,3e-05,9.34927]
[1777110315557,35.46,77717.64,0.0,0.04478,3e-05,9.35071]
[1777110320600,35.46,77719.0,0.0,0.04481,3e-05,9.35562]
[1777110325627,35.46,77720.63,0.0,0.04485,3e-05,9.36179]
[1777110330662,35.45,77721.45,0.0,0.04486,3e-05,9.36415]
[1777110336703,35.45,77722.07,0.0,0.04486,3e-05,9.36312]
[1777110341738,35.45,77722.93,0.0,0.04487,3e-05,9.36566]
[1777110346775,35.45,77722.7,0.0,0.04486,3e-05,9.36309]
[1777110351809,35.45,77721.89,0.0,0.04483,3e-05,9.35791]
[1777110356845,35.44,77721.94,0.0,0.04482,3e-05,9.35674]
[1777110361879,35.44,77721.44,0.0,0.04479,3e-05,9.35278]
[1777110366914,35.44,77712.24,0.0,0.04454,3e-05,9.30882]
[1777110371949,35.44,77710.82,0.0,0.0445,3e-05,9.30127]
[1777110376985,35.44,77712.24,0.0,0.04453,3e-05,9.30689]
[1777110382032,35.44,77712.63,0.0,0.04453,3e-05,9.3077]
[1777110387054,35.44,77711.72,0.0,0.0445,3e-05,9.30252]
[1777110392089,35.43,77711.31,0.0,0.04448,3e-05,9.29752]
[1777110397124,35.43,77704.79,0.0,0.0443,3e-05,9.26652]
[1777110402159,35.43,77699.86,0.0,0.04416,3e-05,9.24318]
[1777110407195,35.43,77698.19,0.0,0.04412,3e-05,9.23505]
[1777110412230,35.43,77699.25,0.0,0.04414,3e-05,9.23953]
[1777110417265,35.43,77700.15,0.0,0.04416,3e-05,9.24323]
[1777110422300,35.43,77702.42,0.0,0.04422,3e-05,9.25317]
[1777110427335,35.43,77702.47,0.0,0.04422,3e-05,9.25286]
[1777110432369,35.43,77710.12,0.0,0.04442,3e-05,9.28751]
[1777110437404,35.43,77710.24,0.0,0.04442,3e-05,9.28725]
[1777110442440,35.43,77710.6,0.0,0.04442,3e-05,9.2881]
[1777110447475,35.43,77710.83,0.0,0.04442,3e-05,9.28834]
[1777110452509,35.42,77711.01,0.0,0.04441,3e-05,9.2862]
[1777110459559,35.42,77713.09,0.0,0.04446,3e-05,9.29465]
[1777110465600,35.42,77713.51,0.0,0.04447,3e-05,9.29555]
[1777110470635,35.42,77713.96,0.0,0.04447,3e-05,9.29676]
[1777110473798,35.42,77713.99,0.0,0.04447,3e-05,9.29655]
[1777110473852,35.42,77714.23,0.0,0.04448,3e-05,9.29748]
[1777110479699,35.42,77713.22,0.0,0.04444,3e-05,9.29177]
[1777110482880,35.42,77712.46,0.0,0.04442,3e-05,9.28792]
[1777110482982,35.42,77713.53,0.0,0.04445,3e-05,9.29254]
[1777110488764,35.42,77709.66,0.0,0.04434,3e-05,9.27382]
[1777110493800,35.42,77707.91,0.0,0.04429,3e-05,9.26504]
[1777110498834,35.42,77707.35,0.0,0.04427,3e-05,9.26184]
[1777110503869,35.41,77707.09,0.0,0.04426,3e-05,9.26005]
[1777110509912,35.41,77706.48,0.0,0.04424,3e-05,9.25655]
[1777110514946,35.41,77706.22,0.0,0.04422,3e-05,9.25264]
[1777110521462,35.41,77705.88,0.0,0.04421,3e-05,9.25036]
[1777110525063,35.41,77705.88,0.0,0.04421,3e-05,9.25026]
[1777110525164,35.41,77705.43,0.0,0.04419,3e-05,9.24789]
[1777110531533,35.41,77705.43,0.0,0.04419,3e-05,9.24732]
[1777110535104,35.41,77705.0,0.0,0.04418,3e-05,9.24505]
[1777110535162,35.41,77720.76,0.0,0.0446,3e-05,9.31785]
[1777110537955,35.41,77720.76,0.0,0.0446,3e-05,9.31769]
[1777110538340,35.41,77720.76,0.0,0.0446,3e-05,9.31769]
[1777110544152,35.41,77722.95,0.0,0.04465,3e-05,9.32615]
[1777110549186,35.41,77723.76,0.0,0.04466,3e-05,9.3288]
[1777110551673,35.41,77723.76,0.0,0.04466,3e-05,9.3288]
[1777110551674,35.41,77724.91,0.0,0.04469,3e-05,9.33369]
[1777110552415,35.41,77724.91,0.0,0.04469,3e-05,9.33369]
[1777110552463,35.41,77725.57,0.0,0.04471,3e-05,9.33654]
[1777110558249,35.4,77726.65,0.0,0.04473,3e-05,9.34014]
[1777110561743,35.4,77736.83,0.0,0.045,3e-05,9.38678]
[1777110565770,35.4,77740.62,0.0,0.04509,3e-05,9.40356]
[1777110565870,35.4,77740.45,0.0,0.04509,3e-05,9.40243]
[1777110571814,35.4,77741.41,0.0,0.04509,3e-05,9.40271]
[1777110574430,35.4,77741.68,0.0,0.04509,3e-05,9.4033]
[1777110574439,35.4,77742.23,0.0,0.04511,3e-05,9.40553]
[1777110579881,35.4,77744.41,0.0,0.04516,3e-05,9.41432]
[1777110585439,35.39,77746.22,0.0,0.04517,3e-05,9.41712]
[1777110587276,35.39,77747.23,0.0,0.0452,3e-05,9.42149]
[1777110587454,35.38,77746.9,0.0,0.04517,3e-05,9.41635]
[1777110590710,35.38,77739.75,0.0,0.04497,3e-05,9.38229]
[1777110590809,35.38,77736.74,0.0,0.04489,3e-05,9.36797]
[1777110596518,35.38,77736.87,0.0,0.04488,3e-05,9.3669]
[1777110601500,35.38,77737.74,0.0,0.0449,3e-05,9.36984]
[1777110602023,35.38,77732.65,0.0,0.04476,3e-05,9.34588]
[1777110603063,35.38,77732.21,0.0,0.04475,3e-05,9.34355]
[1777110603566,35.38,77727.99,0.0,0.04463,3e-05,9.32367]
[1777110606588,35.38,77718.13,0.0,0.04436,3e-05,9.27736]
[1777110611622,35.38,77716.95,0.0,0.04433,3e-05,9.27123]
[1777110616656,35.38,77716.91,0.0,0.04432,3e-05,9.27044]
[1777110621694,35.37,77716.51,0.0,0.04431,3e-05,9.268]
[1777110626730,35.37,77716.55,0.0,0.04431,3e-05,9.26761]
[1777110631763,35.37,77714.86,0.0,0.04425,3e-05,9.25707]
[1777110636799,35.37,77715.54,0.0,0.04426,3e-05,9.2597]
[1777110641833,35.37,77717.63,0.0,0.04432,3e-05,9.26885]
[1777110649891,35.37,77719.82,0.0,0.04437,3e-05,9.27796]
[1777110654931,35.37,77719.55,0.0,0.04436,3e-05,9.27606]
[1777110659965,35.37,77718.97,0.0,0.04434,3e-05,9.27274]
[1777110666007,35.37,77720.57,0.0,0.04438,3e-05,9.27938]
[1777110671043,35.37,77719.09,0.0,0.04433,3e-05,9.2719]
[1777110677088,35.37,77718.95,0.0,0.04432,3e-05,9.27055]
[1777110682120,35.37,77717.84,0.0,0.04429,3e-05,9.26486]
[1777110687156,35.36,77718.26,0.0,0.0443,3e-05,9.26627]
[1777110692830,35.36,77718.08,0.0,0.04429,3e-05,9.26533]
[1777110698234,35.36,77719.91,0.0,0.04433,3e-05,9.27042]
[1777110699893,35.36,77719.91,0.0,0.04433,3e-05,9.27042]
[1777110699994,35.36,77720.73,0.0,0.04435,3e-05,9.27409]
[1777110701110,35.36,77720.73,0.0,0.04435,3e-05,9.27409]
[1777110701947,35.36,77720.73,0.0,0.04435,3e-05,9.27398]
[1777110708303,35.36,77720.35,0.0,0.04433,3e-05,9.27128]
[1777110709891,35.36,77720.35,0.0,0.04433,3e-05,9.27128]
[1777110709932,35.36,77719.77,0.0,0.04431,3e-05,9.26848]
[1777110710775,35.36,77719.77,0.0,0.04431,3e-05,9.26848]
[1777110710877,35.36,77719.71,0.0,0.04431,3e-05,9.26809]
[1777110717580,35.36,77719.65,0.0,0.04431,3e-05,9.26725]
[1777110718152,35.36,77719.65,0.0,0.04431,3e-05,9.26725]
[1777110721739,35.36,77719.56,0.0,0.0443,3e-05,9.26629]
[1777110721767,35.36,77719.51,0.0,0.0443,3e-05,9.26595]
[1777110727436,35.36,77719.51,0.0,0.0443,3e-05,9.26531]
[1777110732879,35.36,77720.28,0.0,0.04431,3e-05,9.26844]
[1777110739521,35.36,77719.76,0.0,0.0443,3e-05,9.26517]
[1777110744680,35.36,77720.45,0.0,0.04431,3e-05,9.26804]
[1777110750597,35.36,77720.97,0.0,0.04432,3e-05,9.26956]
[1777110755632,35.35,77720.47,0.0,0.04429,3e-05,9.26455]
[1777110760667,35.35,77720.15,0.0,0.04428,3e-05,9.26254]
[1777110765703,35.35,77719.82,0.0,0.04427,3e-05,9.26051]
[1777110770738,35.35,77727.25,0.0,0.04447,3e-05,9.29442]
[1777110775773,35.35,77727.39,0.0,0.04447,3e-05,9.29431]
[1777110781818,35.35,77725.64,0.0,0.04441,3e-05,9.28528]
[1777110786851,35.35,77725.66,0.0,0.04441,3e-05,9.28469]
[1777110791885,35.35,77725.83,0.0,0.04441,3e-05,9.28481]
[1777110796920,35.35,77725.98,0.0,0.04441,3e-05,9.28482]
[1777110802725,35.35,77725.02,0.0,0.04438,3e-05,9.27985]
[1777110807998,35.35,77725.18,0.0,0.04438,3e-05,9.27972]
[1777110813032,35.35,77726.41,0.0,0.0444,3e-05,9.28261]
[1777110818070,35.34,77727.68,0.0,0.04443,3e-05,9.28783]
[1777110823107,35.34,77727.79,0.0,0.04443,3e-05,9.28765]
[1777110828140,35.34,77725.58,0.0,0.04437,3e-05,9.27676]
[1777110833174,35.34,77724.11,0.0,0.04432,3e-05,9.26937]
[1777110838210,35.34,77726.12,0.0,0.04437,3e-05,9.27812]
[1777110843245,35.34,77725.98,0.0,0.04437,3e-05,9.27687]
[1777110848279,35.34,77729.44,0.0,0.04446,3e-05,9.29231]
[1777110853313,35.34,77728.6,0.0,0.04443,3e-05,9.28773]
[1777110858817,35.34,77729.2,0.0,0.04444,3e-05,9.2897]
[1777110864393,35.34,77729.31,0.0,0.04444,3e-05,9.28938]
[1777110869426,35.34,77728.92,0.0,0.04442,3e-05,9.28689]
[1777110874462,35.34,77730.74,0.0,0.04446,3e-05,9.29249]
[1777110879497,35.33,77731.31,0.0,0.04447,3e-05,9.2944]
[1777110884533,35.33,77742.52,0.0,0.04477,3e-05,9.34574]
[1777110888176,35.33,77744.7,0.0,0.04482,3e-05,9.35543]
[1777110888206,35.33,77745.0,0.0,0.04483,3e-05,9.35659]
[1777110893595,35.33,77745.38,0.0,0.04483,3e-05,9.3569]
[1777110899099,35.33,77745.21,0.0,0.04482,3e-05,9.3549]
[1777110904673,35.33,77745.04,0.0,0.04481,3e-05,9.35268]
[1777110906799,35.33,77744.91,0.0,0.0448,3e-05,9.35184]
[1777110907914,35.33,77745.37,0.0,0.04481,3e-05,9.35375]
[1777110908016,35.33,77745.36,0.0,0.04481,3e-05,9.35347]
[1777110913735,35.32,77745.05,0.0,0.04479,3e-05,9.35062]
[1777110919239,35.32,77744.19,0.0,0.04476,3e-05,9.34546]
[1777110925820,35.32,77743.12,0.0,0.04473,3e-05,9.33895]
[1777110930855,35.32,77742.09,0.0,0.04469,3e-05,9.3331]
[1777110935890,35.32,77742.04,0.0,0.04468,3e-05,9.32969]
[1777110940925,35.32,77740.47,0.0,0.04463,3e-05,9.32144]
[1777110945960,35.32,77740.63,0.0,0.04463,3e-05,9.32128]
[1777110950995,35.31,77740.74,0.0,0.04462,3e-05,9.32088]
[1777110958043,35.31,77740.8,0.0,0.04462,3e-05,9.31989]
[1777110963079,35.31,77742.75,0.0,0.04467,3e-05,9.32805]
[1777110968114,35.31,77746.68,0.0,0.04477,3e-05,9.34535]
[1777110974157,35.31,77745.96,0.0,0.04474,3e-05,9.3407]
[1777110974894,35.31,77745.96,0.0,0.04474,3e-05,9.3407]
[1777110975164,35.31,77746.04,0.0,0.04474,3e-05,9.34086]
[1777110980200,35.31,77745.64,0.0,0.04472,3e-05,9.33796]
[1777110980828,35.31,77745.64,0.0,0.04472,3e-05,9.33796]
[1777110982086,35.31,77745.67,0.0,0.04472,3e-05,9.33789]
[1777110982188,35.31,77745.67,0.0,0.04472,3e-05,9.33768]
[1777110987249,35.31,77745.94,0.0,0.04472,3e-05,9.33792]
[1777110992285,35.3,77746.21,0.0,0.04471,3e-05,9.33598]
[1777110997320,35.3,77746.28,0.0,0.04471,3e-05,9.3353]
[1777111002354,35.3,77747.05,0.0,0.04472,3e-05,9.33789]
[1777111007390,35.3,77753.36,0.0,0.04489,3e-05,9.36626]
[1777111012425,35.3,77757.14,0.0,0.04498,3e-05,9.3826]
[1777111017459,35.3,77756.93,0.0,0.04497,3e-05,9.38026]
[1777111022495,35.3,77756.28,0.0,0.04494,3e-05,9.37587]
[1777111027530,35.29,77755.43,0.0,0.04491,3e-05,9.3706]
[1777111032564,35.29,77753.83,0.0,0.04486,3e-05,9.36185]
[1777111035585,35.29,77744.24,0.0,0.0446,3e-05,9.31631]
[1777111040620,35.29,77735.82,0.0,0.04437,3e-05,9.27655]
[1777111045656,35.29,77739.47,0.0,0.04446,3e-05,9.29291]
[1777111050691,35.29,77739.36,0.0,0.04446,3e-05,9.29175]
[1777111055727,35.29,77739.18,0.0,0.04444,3e-05,9.28813]
[1777111061717,35.29,77740.71,0.0,0.04448,3e-05,9.29475]
[1777111066804,35.29,77745.32,0.0,0.04459,3e-05,9.31516]
[1777111072723,35.29,77745.08,0.0,0.04458,3e-05,9.31356]
[1777111078895,35.27,77744.95,0.0,0.04453,3e-05,9.30474]
[1777111083929,35.27,77744.67,0.0,0.04452,3e-05,9.30273]
[1777111088964,35.27,77735.37,0.0,0.04427,3e-05,9.25893]
[1777111095011,35.27,77735.6,0.0,0.04427,3e-05,9.25957]
[1777111100510,35.27,77734.75,0.0,0.04425,3e-05,9.25536]
[1777111105619,35.27,77729.77,0.0,0.04411,3e-05,9.23192]
[1777111111118,35.27,77726.08,0.0,0.044,3e-05,9.21259]
[1777111118167,35.27,77725.65,0.0,0.04399,3e-05,9.21063]
[1777111124210,35.27,77725.19,0.0,0.04398,3e-05,9.20879]
[1777111130251,35.27,77725.12,0.0,0.04398,3e-05,9.20853]
[1777111135286,35.27,77724.47,0.0,0.04396,3e-05,9.20559]
[1777111140321,35.27,77724.74,0.0,0.04397,3e-05,9.20692]
[1777111147371,35.27,77725.1,0.0,0.04398,3e-05,9.20866]
[1777111152410,35.27,77724.07,0.0,0.04395,3e-05,9.20397]
[1777111157441,35.27,77713.08,0.0,0.04366,3e-05,9.15348]
[1777111159390,35.27,77711.47,0.0,0.04362,3e-05,9.14614]
[1777111159491,35.27,77702.19,0.0,0.04337,3e-05,9.10362]
[1777111161569,35.27,77701.58,0.0,0.04336,3e-05,9.10093]
[1777111161577,35.27,77689.32,0.0,0.04304,3e-05,9.04495]
[1777111163907,35.27,77687.42,0.0,0.04299,3e-05,9.0367]
[1777111164497,35.27,77686.68,0.0,0.04297,3e-05,9.03359]
[1777111169531,35.28,77691.68,0.0,0.04311,3e-05,9.05772]
[1777111170365,35.28,77691.68,0.0,0.04311,3e-05,9.05772]
[1777111170539,35.28,77692.01,0.0,0.04312,3e-05,9.05947]
[1777111175574,35.28,77692.87,0.0,0.04314,3e-05,9.06248]
[1777111176014,35.28,77692.87,0.0,0.04314,3e-05,9.06248]
[1777111176580,35.28,77692.94,0.0,0.04314,3e-05,9.06304]
[1777111182623,35.28,77692.18,0.0,0.04313,3e-05,9.06098]
[1777111188116,35.28,77691.36,0.0,0.04312,3e-05,9.05868]
[1777111193699,35.28,77691.05,0.0,0.04312,3e-05,9.05848]
[1777111198739,35.28,77691.96,0.0,0.04315,3e-05,9.06407]
[1777111203775,35.29,77694.84,0.0,0.04323,3e-05,9.07839]
[1777111209985,35.29,77700.64,0.0,0.04339,3e-05,9.10575]
[1777111210086,35.29,77700.82,0.0,0.0434,3e-05,9.10692]
[1777111210767,35.29,77700.82,0.0,0.0434,3e-05,9.10692]
[1777111210865,35.29,77700.82,0.0,0.0434,3e-05,9.10709]
[1777111216863,35.29,77700.54,0.0,0.0434,3e-05,9.10679]
[1777111221897,35.29,77700.04,0.0,0.04339,3e-05,9.10535]
[1777111227136,35.29,77699.78,0.0,0.04338,3e-05,9.10466]
[1777111232976,35.29,77701.42,0.0,0.04343,3e-05,9.1113]
[1777111238466,35.29,77705.58,0.0,0.04354,3e-05,9.13114]
[1777111244059,35.29,77705.44,0.0,0.04354,3e-05,9.13124]
[1777111249087,35.3,77704.56,0.0,0.04352,3e-05,9.12782]
[1777111254123,35.3,77701.72,0.0,0.04345,3e-05,9.11552]
[1777111257495,35.3,77701.72,0.0,0.04345,3e-05,9.11552]
[1777111257596,35.3,77701.93,0.0,0.04346,3e-05,9.11692]
[1777111263188,35.3,77704.39,0.0,0.04353,3e-05,9.12908]
[1777111268685,35.3,77712.01,0.0,0.04373,3e-05,9.1647]
[1777111269890,35.3,77712.28,0.0,0.04374,3e-05,9.16602]
[1777111271068,35.3,77711.0,0.0,0.04371,3e-05,9.1602]
[1777111271245,35.3,77712.03,0.0,0.04374,3e-05,9.16501]
[1777111276280,35.3,77718.13,0.0,0.0439,3e-05,9.19345]
[1777111281314,35.3,77716.68,0.0,0.04386,3e-05,9.1869]
[1777111287358,35.3,77717.93,0.0,0.0439,3e-05,9.19283]
[1777111298431,35.3,77718.08,0.0,0.04389,3e-05,9.19164]
[1777111303469,35.3,77720.21,0.0,0.04395,3e-05,9.20158]
[1777111308504,35.3,77720.5,0.0,0.04396,3e-05,9.20297]
[1777111315553,35.3,77721.64,0.0,0.04399,3e-05,9.20828]
[1777111320587,35.3,77721.82,0.0,0.04399,3e-05,9.20911]
[1777111325622,35.3,77722.43,0.0,0.04401,3e-05,9.21192]
[1777111329253,35.3,77722.37,0.0,0.04401,3e-05,9.21164]
[1777111329653,35.3,77722.45,0.0,0.04401,3e-05,9.212]
[1777111334687,35.3,77731.35,0.0,0.04425,3e-05,9.25299]
[1777111339723,35.3,77733.34,0.0,0.0443,3e-05,9.26182]
[1777111344758,35.3,77734.77,0.0,0.04433,3e-05,9.26801]
[1777111348787,35.3,77748.26,0.0,0.04469,3e-05,9.33025]
[1777111355835,35.3,77749.84,0.0,0.04472,3e-05,9.33412]
[1777111363891,35.3,77749.55,0.0,0.0447,3e-05,9.33121]
[1777111369394,35.29,77754.72,0.0,0.04483,3e-05,9.35412]
[1777111374925,35.29,77759.5,0.0,0.04496,3e-05,9.37529]
[1777111382020,35.29,77765.45,0.0,0.04511,3e-05,9.40081]
[1777111387065,35.29,77772.63,0.0,0.04529,3e-05,9.43282]
[1777111392101,35.29,77766.85,0.0,0.04512,3e-05,9.40415]
[1777111397134,35.28,77762.15,0.0,0.04499,3e-05,9.38068]
[1777111402170,35.28,77760.57,0.0,0.04494,3e-05,9.37197]
[1777111408211,35.28,77764.64,0.0,0.04504,3e-05,9.38936]
[1777111413247,35.28,77760.78,0.0,0.04491,3e-05,9.36776]
[1777111418281,35.28,77754.17,0.0,0.04473,3e-05,9.33579]
[1777111423317,35.28,77742.79,0.0,0.04442,3e-05,9.28192]
[1777111425069,35.27,77735.35,0.0,0.04422,3e-05,9.2473]
[1777111426258,35.27,77732.31,0.0,0.04414,3e-05,9.23317]
[1777111426345,35.27,77732.31,0.0,0.04413,3e-05,9.23312]
[1777111428360,35.27,77720.91,0.0,0.04383,3e-05,9.18038]
[1777111433394,35.27,77720.14,0.0,0.04381,3e-05,9.17707]
[1777111439893,35.28,77727.28,0.0,0.044,3e-05,9.2103]
[1777111445479,35.28,77729.18,0.0,0.04405,3e-05,9.21912]
[1777111450514,35.28,77739.01,0.0,0.04432,3e-05,9.26461]
[1777111455707,35.27,77739.53,0.0,0.04433,3e-05,9.26671]
[1777111455824,35.27,77739.53,0.0,0.04433,3e-05,9.26671]
[1777111455899,35.27,77739.66,0.0,0.04433,3e-05,9.26723]
[1777111462601,35.27,77741.24,0.0,0.04437,3e-05,9.27394]
[1777111467637,35.27,77748.7,0.0,0.04457,3e-05,9.30815]
[1777111472671,35.27,77751.23,0.0,0.04462,3e-05,9.31702]
[1777111477706,35.27,77752.18,0.0,0.04464,3e-05,9.32062]
[1777111482742,35.27,77750.28,0.0,0.04459,3e-05,9.31095]
[1777111487778,35.27,77749.7,0.0,0.04457,3e-05,9.30749]
[1777111492813,35.27,77749.89,0.0,0.04457,3e-05,9.30763]
[1777111494780,35.27,77749.67,0.0,0.04456,3e-05,9.30645]
[1777111495935,35.27,77749.97,0.0,0.04457,3e-05,9.3077]
[1777111495936,35.27,77750.34,0.0,0.04458,3e-05,9.30928]
[1777111501876,35.27,77745.7,0.0,0.04445,3e-05,9.28688]
[1777111506911,35.27,77736.88,0.0,0.04421,3e-05,9.24557]
[1777111511947,35.27,77732.29,0.0,0.04408,3e-05,9.22409]
[1777111516981,35.27,77730.86,0.0,0.04405,3e-05,9.2174]
[1777111523023,35.27,77731.51,0.0,0.04406,3e-05,9.22037]
[1777111529065,35.27,77732.02,0.0,0.04408,3e-05,9.22266]
[1777111534101,35.27,77733.64,0.0,0.04411,3e-05,9.22793]
[1777111540597,35.27,77732.46,0.0,0.04408,3e-05,9.22234]
[1777111545670,35.27,77732.86,0.0,0.04409,3e-05,9.22414]
[1777111551219,35.27,77733.02,0.0,0.04409,3e-05,9.22478]
[1777111557261,35.27,77733.57,0.0,0.04411,3e-05,9.22723]
[1777111562301,35.27,77738.47,0.0,0.04424,3e-05,9.2498]
[1777111567331,35.26,77739.45,0.0,0.04426,3e-05,9.25406]
[1777111572367,35.26,77739.69,0.0,0.04427,3e-05,9.25487]
[1777111577403,35.26,77741.16,0.0,0.0443,3e-05,9.26134]
[1777111582437,35.26,77748.43,0.0,0.04449,3e-05,9.29459]
[1777111588479,35.26,77748.84,0.0,0.0445,3e-05,9.29575]
[1777111590179,35.26,77748.78,0.0,0.0445,3e-05,9.29534]
[1777111590950,35.26,77752.94,0.0,0.04461,3e-05,9.31458]
[1777111597542,35.26,77756.39,0.0,0.04469,3e-05,9.32734]
[1777111603584,35.26,77756.79,0.0,0.04469,3e-05,9.32815]
[1777111608620,35.26,77760.44,0.0,0.04478,3e-05,9.34422]
[1777111613655,35.26,77757.5,0.0,0.0447,3e-05,9.32953]
[1777111618689,35.26,77756.81,0.0,0.04468,3e-05,9.32543]
[1777111624731,35.25,77755.89,0.0,0.04464,3e-05,9.32013]
[1777111631235,35.25,77760.78,0.0,0.04477,3e-05,9.34167]
[1777111636835,35.25,77760.93,0.0,0.04477,3e-05,9.34139]
[1777111641872,35.25,77761.74,0.0,0.04478,3e-05,9.34417]
[1777111646906,35.25,77763.05,0.0,0.04481,3e-05,9.34927]
[1777111651941,35.25,77763.22,0.0,0.0448,3e-05,9.34686]
[1777111657982,35.25,77766.08,0.0,0.04487,3e-05,9.35897]
[1777111663020,35.24,77767.24,0.0,0.0449,3e-05,9.36329]
[1777111668058,35.24,77769.46,0.0,0.04495,3e-05,9.37252]
[1777111673092,35.24,77771.06,0.0,0.04499,3e-05,9.3788]
[1777111678127,35.24,77769.91,0.0,0.04495,3e-05,9.37217]
[1777111681437,35.24,77764.03,0.0,0.04478,3e-05,9.344]
[1777111682562,35.24,77763.29,0.0,0.04476,3e-05,9.34034]
[1777111683163,35.24,77762.3,0.0,0.04473,3e-05,9.33553]
[1777111688197,35.24,77758.58,0.0,0.04463,3e-05,9.31729]
[1777111693232,35.24,77756.82,0.0,0.04458,3e-05,9.30834]
[1777111698268,35.24,77756.8,0.0,0.04457,3e-05,9.30742]
[1777111703302,35.23,77756.8,0.0,0.04457,3e-05,9.30674]
[1777111708337,35.23,77756.15,0.0,0.04455,3e-05,9.30306]
[1777111711610,35.23,77756.28,0.0,0.04455,3e-05,9.3034]
[1777111711633,35.23,77756.87,0.0,0.04455,3e-05,9.30385]
[1777111717400,35.23,77765.45,0.0,0.04478,3e-05,9.34297]
[1777111722435,35.23,77766.0,0.0,0.04479,3e-05,9.34458]
[1777111727470,35.23,77766.53,0.0,0.0448,3e-05,9.34609]
[1777111738548,35.23,77766.7,0.0,0.04479,3e-05,9.34477]
[1777111743585,35.23,77765.63,0.0,0.04476,3e-05,9.3388]
[1777111748618,35.22,77763.66,0.0,0.0447,3e-05,9.32869]
[1777111754660,35.22,77764.43,0.0,0.04471,3e-05,9.33126]
[1777111759279,35.22,77762.16,0.0,0.04465,3e-05,9.32]
[1777111760476,35.22,77761.64,0.0,0.04463,3e-05,9.31741]
[1777111760703,35.22,77757.07,0.0,0.04451,3e-05,9.29597]
[1777111764730,35.22,77746.98,0.0,0.04423,3e-05,9.24864]
[1777111769766,35.22,77747.46,0.0,0.04424,3e-05,9.25068]
[1777111772786,35.22,77746.42,0.0,0.04421,3e-05,9.24357]
[1777111778829,35.22,77746.83,0.0,0.04422,3e-05,9.24529]
[1777111783864,35.22,77747.21,0.0,0.04423,3e-05,9.2469]
[1777111789907,35.22,77746.08,0.0,0.04419,3e-05,9.24145]
[1777111795949,35.22,77745.44,0.0,0.04418,3e-05,9.23833]
[1777111800983,35.22,77743.8,0.0,0.04413,3e-05,9.23062]
[1777111808033,35.22,77745.17,0.0,0.04417,3e-05,9.23691]
[1777111813204,35.22,77745.73,0.0,0.04418,3e-05,9.23947]
[1777111813277,35.22,77745.04,0.0,0.04416,3e-05,9.2362]
[1777111814247,35.22,77745.04,0.0,0.04416,3e-05,9.2362]
[1777111814297,35.22,77745.38,0.0,0.04417,3e-05,9.23776]
[1777111820121,35.22,77748.33,0.0,0.04425,3e-05,9.25107]
[1777111825154,35.22,77750.15,0.0,0.0443,3e-05,9.25933]
[1777111831194,35.22,77750.97,0.0,0.04431,3e-05,9.26064]
[1777111836230,35.22,77751.13,0.0,0.04431,3e-05,9.26109]
[1777111841265,35.22,77751.65,0.0,0.04432,3e-05,9.26321]
[1777111848313,35.22,77752.79,0.0,0.04435,3e-05,9.26805]
[1777111854355,35.22,77752.75,0.0,0.04435,3e-05,9.26745]
[1777111862907,35.22,77752.34,0.0,0.04433,3e-05,9.26495]
[1777111868458,35.22,77750.86,0.0,0.04429,3e-05,9.25774]
[1777111876510,35.22,77750.69,0.0,0.04428,3e-05,9.25654]
[1777111881544,35.21,77747.63,0.0,0.0442,3e-05,9.24211]
[1777111886579,35.21,77745.33,0.0,0.04414,3e-05,9.23137]
[1777111893117,35.21,77744.59,0.0,0.04411,3e-05,9.22574]
[1777111898663,35.21,77744.33,0.0,0.0441,3e-05,9.22453]
[1777111903703,35.21,77743.85,0.0,0.04409,3e-05,9.22232]
[1777111911754,35.21,77744.89,0.0,0.04412,3e-05,9.22716]
[1777111917797,35.21,77745.61,0.0,0.04414,3e-05,9.23047]
[1777111923330,35.21,77746.05,0.0,0.04415,3e-05,9.23247]
[1777111929887,35.21,77746.69,0.0,0.04416,3e-05,9.23535]
[1777111935929,35.21,77746.18,0.0,0.04415,3e-05,9.23289]
[1777111938398,35.21,77746.1,0.0,0.04415,3e-05,9.23251]
[1777111938434,35.21,77745.46,0.0,0.04413,3e-05,9.22953]
[1777111943985,35.21,77744.83,0.0,0.04411,3e-05,9.22657]
[1777111950027,35.21,77745.8,0.0,0.04414,3e-05,9.23103]
[1777111956069,35.21,77746.24,0.0,0.04414,3e-05,9.23085]
[1777111961104,35.21,77746.38,0.0,0.04414,3e-05,9.23145]
[1777111966139,35.21,77746.24,0.0,0.04414,3e-05,9.23075]
[1777111972182,35.21,77746.62,0.0,0.04415,3e-05,9.23246]
[1777111978225,35.21,77746.61,0.0,0.04415,3e-05,9.23234]
[1777111983258,35.21,77746.71,0.0,0.04415,3e-05,9.23275]
[1777111988293,35.21,77750.61,0.0,0.04426,3e-05,9.25076]
[1777111993329,35.21,77750.45,0.0,0.04425,3e-05,9.24982]
[1777112000378,35.21,77751.15,0.0,0.04427,3e-05,9.2528]
[1777112006420,35.21,77750.36,0.0,0.04424,3e-05,9.24888]
[1777112011455,35.21,77750.71,0.0,0.04424,3e-05,9.24815]
[1777112018504,35.21,77750.88,0.0,0.04425,3e-05,9.24867]
[1777112026561,35.21,77750.23,0.0,0.04423,3e-05,9.24538]
[1777112031596,35.21,77748.08,0.0,0.04417,3e-05,9.23529]
[1777112036631,35.21,77747.94,0.0,0.04416,3e-05,9.23455]
[1777112041667,35.21,77747.87,0.0,0.04416,3e-05,9.23415]
[1777112047710,35.21,77749.32,0.0,0.0442,3e-05,9.24078]
[1777112050555,35.21,77749.75,0.0,0.04421,3e-05,9.24275]
[1777112051139,35.21,77749.8,0.0,0.04421,3e-05,9.24295]
[1777112056771,35.21,77750.07,0.0,0.04422,3e-05,9.24402]
[1777112061807,35.21,77750.4,0.0,0.04423,3e-05,9.2454]
[1777112066842,35.21,77749.94,0.0,0.04421,3e-05,9.24311]
[1777112072866,35.21,77749.72,0.0,0.04421,3e-05,9.24198]
[1777112073921,35.21,77750.0,0.0,0.0442,3e-05,9.24107]
[1777112073924,35.21,77749.25,0.0,0.04418,3e-05,9.23756]
[1777112078926,35.21,77748.63,0.0,0.04417,3e-05,9.23459]
[1777112083963,35.21,77748.19,0.0,0.04416,3e-05,9.23248]
[1777112088996,35.21,77748.19,0.0,0.04416,3e-05,9.23243]
[1777112099064,35.21,77748.0,0.0,0.04415,3e-05,9.23146]
[1777112105109,35.21,77747.81,0.0,0.04414,3e-05,9.23052]
[1777112110143,35.21,77747.64,0.0,0.04414,3e-05,9.2297]
[1777112115178,35.21,77747.66,0.0,0.04414,3e-05,9.22976]
[1777112120214,35.21,77747.38,0.0,0.04413,3e-05,9.22844]
[1777112125248,35.21,77747.21,0.0,0.04413,3e-05,9.22763]
[1777112130283,35.21,77747.35,0.0,0.04413,3e-05,9.22827]
[1777112137332,35.21,77747.41,0.0,0.04412,3e-05,9.22637]
[1777112142368,35.21,77747.19,0.0,0.04412,3e-05,9.22534]
[1777112147402,35.21,77747.07,0.0,0.04411,3e-05,9.22479]
[1777112154452,35.21,77746.49,0.0,0.0441,3e-05,9.22211]
[1777112161504,35.21,77745.46,0.0,0.04407,3e-05,9.2174]
[1777112167544,35.21,77747.74,0.0,0.04413,3e-05,9.22799]
[1777112172611,35.21,77751.02,0.0,0.04422,3e-05,9.24318]
[1777112178621,35.21,77753.73,0.0,0.04429,3e-05,9.25553]
[1777112181832,35.21,77754.38,0.0,0.04431,3e-05,9.25841]
[1777112181933,35.21,77754.65,0.0,0.04432,3e-05,9.25961]
[1777112187686,35.21,77754.18,0.0,0.0443,3e-05,9.25719]
[1777112192721,35.21,77753.78,0.0,0.04428,3e-05,9.25293]
[1777112197755,35.21,77754.2,0.0,0.04429,3e-05,9.25466]
[1777112202790,35.21,77754.48,0.0,0.0443,3e-05,9.25568]
[1777112207826,35.21,77763.46,0.0,0.04454,3e-05,9.29722]
[1777112212870,35.21,77763.41,0.0,0.04453,3e-05,9.29642]
[1777112217904,35.21,77764.74,0.0,0.04456,3e-05,9.30207]
[1777112223589,35.21,77766.97,0.0,0.04462,3e-05,9.31195]
[1777112228982,35.2,77767.06,0.0,0.04462,3e-05,9.31142]
[1777112236522,35.2,77767.62,0.0,0.04463,3e-05,9.31308]
[1777112242073,35.2,77768.16,0.0,0.04464,3e-05,9.31478]
[1777112248116,35.2,77767.71,0.0,0.04462,3e-05,9.31187]
[1777112253151,35.2,77768.19,0.0,0.04462,3e-05,9.31126]
[1777112258185,35.2,77768.52,0.0,0.04462,3e-05,9.31213]
[1777112263221,35.2,77768.61,0.0,0.04462,3e-05,9.31189]
[1777112268256,35.2,77768.47,0.0,0.04461,3e-05,9.31058]
[1777112276312,35.2,77767.91,0.0,0.04459,3e-05,9.30695]
[1777112282729,35.2,77768.69,0.0,0.04461,3e-05,9.31008]
[1777112283943,35.2,77768.52,0.0,0.0446,3e-05,9.3089]
[1777112284368,35.2,77766.23,0.0,0.04454,3e-05,9.29809]
[1777112289402,35.19,77764.22,0.0,0.04448,3e-05,9.2882]
[1777112295444,35.19,77764.0,0.0,0.04448,3e-05,9.28661]
[1777112300479,35.19,77764.74,0.0,0.04449,3e-05,9.2896]
[1777112305514,35.19,77764.42,0.0,0.04448,3e-05,9.28764]
[1777112308214,35.19,77764.41,0.0,0.04448,3e-05,9.28741]
[1777112308534,35.19,77764.15,0.0,0.04447,3e-05,9.2861]
[1777112313571,35.19,77766.12,0.0,0.04451,3e-05,9.29266]
[1777112319613,35.19,77766.67,0.0,0.04452,3e-05,9.29462]
[1777112324648,35.19,77766.85,0.0,0.04453,3e-05,9.29495]
[1777112329683,35.19,77767.04,0.0,0.04453,3e-05,9.29531]
[1777112334717,35.19,77767.44,0.0,0.04454,3e-05,9.29666]
[1777112340760,35.19,77767.56,0.0,0.04454,3e-05,9.29659]
[1777112345799,35.19,77767.31,0.0,0.04453,3e-05,9.2949]
[1777112346029,35.19,77767.31,0.0,0.04453,3e-05,9.2949]
[1777112346804,35.19,77767.83,0.0,0.04454,3e-05,9.29723]
[1777112352058,35.19,77768.34,0.0,0.04455,3e-05,9.29878]
[1777112353239,35.18,77768.28,0.0,0.04454,3e-05,9.29743]
[1777112353341,35.18,77768.85,0.0,0.04455,3e-05,9.29973]
[1777112358888,35.18,77769.09,0.0,0.04456,3e-05,9.3003]
[1777112363922,35.18,77768.2,0.0,0.04453,3e-05,9.29561]
[1777112365766,35.18,77768.2,0.0,0.04453,3e-05,9.29561]
[1777112365815,35.18,77768.2,0.0,0.04453,3e-05,9.29561]
[1777112365819,35.18,77768.2,0.0,0.04453,3e-05,9.29561]
[1777112365850,35.18,77768.2,0.0,0.04453,3e-05,9.29561]
[1777112365880,35.18,77768.2,0.0,0.04453,3e-05,9.29561]
[1777112366706,35.18,77768.04,0.0,0.04452,3e-05,9.29466]
[1777112366830,35.18,77768.04,0.0,0.04452,3e-05,9.29466]
[1777112368750,35.18,77767.55,0.0,0.04451,3e-05,9.29192]
[1777112369189,35.18,77767.81,0.0,0.04451,3e-05,9.29303]
[1777112369642,35.18,77767.81,0.0,0.04451,3e-05,9.29303]
[1777112369895,35.18,77760.61,0.0,0.04432,3e-05,9.25942]
[1777112369992,35.18,77756.51,0.0,0.04421,3e-05,9.24036]
[1777112375000,35.18,77749.51,0.0,0.04401,3e-05,9.20568]
[1777112381043,35.18,77751.39,0.0,0.04406,3e-05,9.21461]
[1777112386080,35.18,77752.02,0.0,0.04408,3e-05,9.21765]
[1777112391113,35.18,77751.49,0.0,0.04407,3e-05,9.21531]
[1777112396149,35.18,77749.09,0.0,0.044,3e-05,9.20436]
[1777112401184,35.18,77747.66,0.0,0.04397,3e-05,9.19797]
[1777112406221,35.18,77747.2,0.0,0.04396,3e-05,9.19611]
[1777112411253,35.18,77746.03,0.0,0.04393,3e-05,9.19098]
[1777112417784,35.18,77746.09,0.0,0.04393,3e-05,9.19162]
[1777112424347,35.18,77745.56,0.0,0.04392,3e-05,9.18959]
[1777112430387,35.19,77745.72,0.0,0.04393,3e-05,9.19071]
[1777112435422,35.19,77745.28,0.0,0.04391,3e-05,9.18684]
[1777112441465,35.19,77745.21,0.0,0.04391,3e-05,9.18693]
[1777112447505,35.19,77745.64,0.0,0.04392,3e-05,9.18932]
[1777112450320,35.19,77747.73,0.0,0.04398,3e-05,9.19912]
[1777112450527,35.19,77750.61,0.0,0.04405,3e-05,9.21253]
[1777112455566,35.19,77754.25,0.0,0.04415,3e-05,9.22951]
[1777112460603,35.19,77753.52,0.0,0.04413,3e-05,9.22613]
[1777112465637,35.19,77759.82,0.0,0.0443,3e-05,9.25536]
[1777112470672,35.19,77763.52,0.0,0.0444,3e-05,9.27233]
[1777112477721,35.19,77764.34,0.0,0.04442,3e-05,9.27567]
[1777112482759,35.19,77765.45,0.0,0.04445,3e-05,9.28048]
[1777112487791,35.19,77765.7,0.0,0.04445,3e-05,9.28124]
[1777112493834,35.18,77765.74,0.0,0.04444,3e-05,9.27878]
[1777112498873,35.18,77766.12,0.0,0.04445,3e-05,9.28017]
[1777112503905,35.18,77765.84,0.0,0.04444,3e-05,9.27848]
[1777112508940,35.18,77766.43,0.0,0.04445,3e-05,9.28084]
[1777112518485,35.18,77767.17,0.0,0.04447,3e-05,9.28347]
[1777112528556,35.18,77767.04,0.0,0.04446,3e-05,9.28204]
[1777112537135,35.18,77766.66,0.0,0.04444,3e-05,9.27964]
[1777112542170,35.18,77766.77,0.0,0.04445,3e-05,9.2797]
[1777112547206,35.18,77766.65,0.0,0.04444,3e-05,9.27876]
[1777112552241,35.18,77766.73,0.0,0.04443,3e-05,9.27659]
[1777112557275,35.18,77766.53,0.0,0.04442,3e-05,9.2753]
[1777112562313,35.18,77766.33,0.0,0.04442,3e-05,9.27402]
[1777112568901,35.18,77766.44,0.0,0.04442,3e-05,9.27413]
[1777112574398,35.18,77766.34,0.0,0.04441,3e-05,9.27326]
[1777112579432,35.18,77769.28,0.0,0.04449,3e-05,9.28663]
[1777112584466,35.18,77771.76,0.0,0.04455,3e-05,9.29769]
[1777112589502,35.17,77772.14,0.0,0.04456,3e-05,9.29894]
[1777112594537,35.17,77772.29,0.0,0.04456,3e-05,9.29912]
[1777112601585,35.17,77772.2,0.0,0.04455,3e-05,9.29796]
[1777112606620,35.17,77772.16,0.0,0.04455,3e-05,9.29726]
[1777112612663,35.17,77771.96,0.0,0.04453,3e-05,9.29355]
[1777112617698,35.17,77771.7,0.0,0.04452,3e-05,9.29186]
[1777112624746,35.17,77772.04,0.0,0.04453,3e-05,9.29278]
[1777112630792,35.17,77771.68,0.0,0.04451,3e-05,9.29053]
[1777112636830,35.17,77771.31,0.0,0.0445,3e-05,9.28827]
[1777112641865,35.17,77774.63,0.0,0.04459,3e-05,9.30332]
[1777112646900,35.17,77778.99,0.0,0.0447,3e-05,9.32305]
[1777112651969,35.17,77780.39,0.0,0.04473,3e-05,9.32886]
[1777112658985,35.17,77780.4,0.0,0.04473,3e-05,9.32786]
[1777112664020,35.16,77781.15,0.0,0.04474,3e-05,9.33063]
[1777112669055,35.16,77784.26,0.0,0.04482,3e-05,9.3444]
[1777112674090,35.16,77786.86,0.0,0.04488,3e-05,9.35351]
[1777112679125,35.16,77787.66,0.0,0.0449,3e-05,9.35632]
[1777112688190,35.16,77789.26,0.0,0.04493,3e-05,9.36206]
[1777112694231,35.16,77789.99,0.0,0.04494,3e-05,9.36427]
[1777112697085,35.16,77788.8,0.0,0.04491,3e-05,9.35849]
[1777112697175,35.16,77788.94,0.0,0.04491,3e-05,9.35875]
[1777112700031,35.16,77788.92,0.0,0.04491,3e-05,9.35827]
[1777112701316,35.16,77788.75,0.0,0.0449,3e-05,9.35728]
[1777112701707,35.16,77788.31,0.0,0.04489,3e-05,9.35483]
[1777112704886,35.16,77789.5,0.0,0.04492,3e-05,9.36021]
[1777112704984,35.15,77789.85,0.0,0.04493,3e-05,9.36147]
[1777112712357,35.15,77789.9,0.0,0.04492,3e-05,9.36012]
[1777112717393,35.15,77790.13,0.0,0.04492,3e-05,9.36022]
[1777112722427,35.15,77790.17,0.0,0.04491,3e-05,9.35944]
[1777112727463,35.15,77795.51,0.0,0.04505,3e-05,9.38344]
[1777112728833,35.15,77795.51,0.0,0.04505,3e-05,9.38344]
[1777112729039,35.15,77795.32,0.0,0.04505,3e-05,9.38231]
[1777112730166,35.15,77805.3,0.0,0.04532,3e-05,9.42902]
[1777112735522,35.15,77813.75,0.0,0.04553,3e-05,9.4647]
[1777112736601,35.15,77813.75,0.0,0.04553,3e-05,9.4647]
[1777112737465,35.15,77815.21,0.0,0.04557,3e-05,9.47123]
[1777112742572,35.14,77819.62,0.0,0.04567,3e-05,9.48979]
[1777112745089,35.14,77819.91,0.0,0.04568,3e-05,9.49076]
[1777112745204,35.14,77819.91,0.0,0.04568,3e-05,9.49076]
[1777112745592,35.14,77820.34,0.0,0.04569,3e-05,9.49199]
[1777112750629,35.14,77815.26,0.0,0.04553,3e-05,9.46602]
[1777112755666,35.14,77814.18,0.0,0.04549,3e-05,9.45913]
[1777112760709,35.13,77812.0,0.0,0.04542,3e-05,9.44713]
[1777112765744,35.13,77813.26,0.0,0.04545,3e-05,9.45142]
[1777112768128,35.13,77814.17,0.0,0.04547,3e-05,9.45538]
[1777112768217,35.13,77816.96,0.0,0.04555,3e-05,9.46822]
[1777112773800,35.11,77809.72,0.0,0.04525,3e-05,9.41695]
[1777112778836,35.1,77808.44,0.0,0.04515,3e-05,9.4004]
[1777112783870,35.09,77808.74,0.0,0.04512,3e-05,9.39639]
[1777112788623,35.09,77807.67,0.0,0.04509,3e-05,9.39067]
[1777112788906,35.09,77807.49,0.0,0.04508,3e-05,9.38937]
[1777112793940,35.09,77806.58,0.0,0.04504,3e-05,9.38181]
[1777112799982,35.08,77800.32,0.0,0.04484,3e-05,9.34655]
[1777112804355,35.08,77800.04,0.0,0.04482,3e-05,9.34329]
[1777112804454,35.08,77800.04,0.0,0.04482,3e-05,9.34315]
[1777112810052,35.08,77800.14,0.0,0.04481,3e-05,9.3429]
[1777112815088,35.07,77799.84,0.0,0.0448,3e-05,9.34079]
[1777112821129,35.07,77801.47,0.0,0.04484,3e-05,9.34757]
[1777112829186,35.07,77800.8,0.0,0.04482,3e-05,9.34325]
[1777112831631,35.07,77800.9,0.0,0.04482,3e-05,9.34343]
[1777112832206,35.07,77801.46,0.0,0.04483,3e-05,9.34591]
[1777112834164,35.07,77801.59,0.0,0.04483,3e-05,9.34638]
[1777112834258,35.07,77801.19,0.0,0.04482,3e-05,9.34436]
[1777112835127,35.07,77801.19,0.0,0.04482,3e-05,9.34436]
[1777112835205,35.07,77801.19,0.0,0.04482,3e-05,9.34421]
[1777112837348,35.07,77801.19,0.0,0.04482,3e-05,9.34421]
[1777112837417,35.07,77801.04,0.0,0.04482,3e-05,9.34322]
[1777112843284,35.07,77800.43,0.0,0.04479,3e-05,9.3395]
[1777112848318,35.07,77799.89,0.0,0.04479,3e-05,9.33928]
[1777112853353,35.07,77800.36,0.0,0.04481,3e-05,9.34101]
[1777112860115,35.08,77801.61,0.0,0.04486,3e-05,9.35003]
[1777112867101,35.08,77801.62,0.0,0.04486,3e-05,9.35097]
[1777112867132,35.08,77801.62,0.0,0.04486,3e-05,9.35097]
[1777112873494,35.09,77798.98,0.0,0.04482,3e-05,9.34348]
[1777112876060,35.09,77799.2,0.0,0.04483,3e-05,9.34496]
[1777112881550,35.09,77800.23,0.0,0.04488,3e-05,9.3529]
[1777112886584,35.09,77801.77,0.0,0.04492,3e-05,9.35971]
[1777112891619,35.09,77802.13,0.0,0.04492,3e-05,9.36052]
[1777112896655,35.09,77804.5,0.0,0.045,3e-05,9.37375]
[1777112903704,35.09,77807.01,0.0,0.04508,3e-05,9.38823]
[1777112908739,35.1,77800.04,0.0,0.0449,3e-05,9.35752]
[1777112913774,35.1,77803.3,0.0,0.045,3e-05,9.37273]
[1777112919816,35.1,77803.5,0.0,0.04502,3e-05,9.37605]
[1777112924851,35.11,77803.22,0.0,0.04502,3e-05,9.37669]
[1777112931427,35.11,77802.93,0.0,0.04503,3e-05,9.37768]
[1777112936935,35.11,77799.75,0.0,0.04495,3e-05,9.36509]
[1777112938936,35.11,77799.75,0.0,0.04495,3e-05,9.36509]
[1777112939036,35.11,77799.68,0.0,0.04496,3e-05,9.36556]
[1777112946004,35.12,77798.52,0.0,0.04494,3e-05,9.36297]
[1777112951040,35.12,77798.42,0.0,0.04495,3e-05,9.36454]
[1777112956074,35.12,77797.37,0.0,0.04493,3e-05,9.36164]
[1777112961110,35.12,77796.62,0.0,0.04493,3e-05,9.36018]
[1777112965171,35.13,77805.2,0.0,0.04517,3e-05,9.4017]
[1777112965270,35.13,77805.12,0.0,0.04517,3e-05,9.40167]
[1777112972186,35.13,77804.35,0.0,0.04515,3e-05,9.39826]
[1777112977221,35.13,77804.03,0.0,0.04515,3e-05,9.39849]
[1777112983263,35.13,77804.06,0.0,0.04517,3e-05,9.40071]
[1777112988299,35.14,77803.47,0.0,0.04516,3e-05,9.39965]
[1777112991902,35.14,77803.45,0.0,0.04517,3e-05,9.40059]
[1777112992326,35.14,77802.28,0.0,0.04514,3e-05,9.39543]
[1777112992921,35.14,77802.28,0.0,0.04514,3e-05,9.39543]
[1777112993334,35.14,77802.65,0.0,0.04515,3e-05,9.39751]
[1777112995331,35.14,77801.65,0.0,0.04512,3e-05,9.39316]
[1777112995432,35.14,77801.57,0.0,0.04512,3e-05,9.39313]
[1777113001389,35.14,77801.24,0.0,0.04513,3e-05,9.39369]
[1777113004689,35.14,77801.65,0.0,0.04514,3e-05,9.39667]
[1777113005418,35.14,77801.9,0.0,0.04515,3e-05,9.3982]
[1777113007244,35.14,77801.82,0.0,0.04515,3e-05,9.39817]
[1777113007431,35.14,77801.81,0.0,0.04515,3e-05,9.39847]
[1777113012528,35.15,77802.12,0.0,0.04517,3e-05,9.40129]
[1777113017935,35.15,77808.04,0.0,0.04534,3e-05,9.43107]
[1777113023544,35.15,77807.62,0.0,0.04534,3e-05,9.43084]
[1777113028579,35.15,77807.33,0.0,0.04534,3e-05,9.43092]
[1777113033613,35.15,77806.35,0.0,0.04532,3e-05,9.42557]
[1777113037330,35.15,77807.24,0.0,0.04534,3e-05,9.43036]
[1777113037384,35.16,77807.25,0.0,0.04535,3e-05,9.43098]
[1777113037725,35.16,77807.25,0.0,0.04535,3e-05,9.43098]
[1777113037738,35.16,77807.16,0.0,0.04535,3e-05,9.43085]
[1777113043674,35.16,77808.71,0.0,0.0454,3e-05,9.43929]
[1777113050503,35.16,77808.84,0.0,0.04541,3e-05,9.4418]
[1777113055998,35.16,77808.9,0.0,0.04542,3e-05,9.44369]
[1777113061810,35.16,77810.13,0.0,0.04547,3e-05,9.45133]
[1777113066844,35.17,77809.64,0.0,0.04546,3e-05,9.45028]
[1777113072505,35.17,77809.74,0.0,0.04547,3e-05,9.45202]
[1777113077922,35.17,77809.72,0.0,0.04548,3e-05,9.45343]
[1777113082956,35.17,77809.65,0.0,0.04549,3e-05,9.45434]
[1777113087991,35.17,77809.56,0.0,0.04549,3e-05,9.45514]
[1777113094034,35.17,77809.57,0.0,0.04549,3e-05,9.45446]
[1777113099159,35.18,77815.84,0.0,0.04567,3e-05,9.48504]
[1777113099218,35.18,77815.84,0.0,0.04567,3e-05,9.48504]
[1777113099305,35.18,77815.84,0.0,0.04567,3e-05,9.48504]
[1777113099407,35.18,77818.38,0.0,0.04574,3e-05,9.49728]
[1777113100623,35.18,77818.38,0.0,0.04574,3e-05,9.49728]
[1777113101194,35.18,77819.31,0.0,0.04577,3e-05,9.50188]
[1777113101389,35.18,77819.31,0.0,0.04577,3e-05,9.50188]
[1777113101445,35.18,77837.96,0.0,0.04629,3e-05,9.59057]
[1777113104221,35.18,77836.08,0.0,0.04623,3e-05,9.58183]
[1777113104553,35.18,77830.42,0.0,0.04608,3e-05,9.55496]
[1777113110151,35.18,77831.01,0.0,0.0461,3e-05,9.55821]
[1777113115185,35.18,77832.63,0.0,0.04614,3e-05,9.56508]
[1777113120221,35.18,77837.43,0.0,0.04627,3e-05,9.58816]
[1777113126263,35.18,77838.07,0.0,0.04629,3e-05,9.5908]
[1777113131297,35.18,77838.28,0.0,0.04629,3e-05,9.59196]
[1777113136333,35.18,77838.25,0.0,0.04629,3e-05,9.59196]
[1777113141367,35.18,77842.03,0.0,0.0464,3e-05,9.61009]
[1777113146402,35.18,77843.24,0.0,0.04643,3e-05,9.61465]
[1777113151438,35.18,77843.05,0.0,0.04641,3e-05,9.61151]
[1777113156503,35.18,77843.13,0.0,0.04641,3e-05,9.61187]
[1777113162631,35.17,77844.82,0.0,0.04645,3e-05,9.61811]
[1777113168558,35.17,77848.4,0.0,0.04652,3e-05,9.63085]
[1777113173593,35.16,77848.57,0.0,0.04651,3e-05,9.62852]
[1777113178628,35.16,77848.47,0.0,0.04649,3e-05,9.62493]
[1777113182326,35.16,77844.94,0.0,0.04638,3e-05,9.60626]
[1777113188701,35.15,77844.54,0.0,0.04634,3e-05,9.60026]
[1777113189398,35.15,77844.54,0.0,0.04634,3e-05,9.60026]
[1777113194739,35.15,77850.37,0.0,0.04648,3e-05,9.62453]
[1777113199775,35.14,77851.97,0.0,0.04651,3e-05,9.62912]
[1777113204851,35.14,77854.55,0.0,0.04657,3e-05,9.63957]
[1777113210256,35.14,77854.82,0.0,0.04655,3e-05,9.63641]
[1777113216623,35.13,77855.32,0.0,0.04653,3e-05,9.63283]
[1777113226868,35.13,77854.98,0.0,0.0465,3e-05,9.6275]
[1777113231914,35.12,77854.7,0.0,0.04646,3e-05,9.6201]
[1777113237036,35.11,77855.78,0.0,0.04647,3e-05,9.62167]
[1777113242076,35.11,77854.97,0.0,0.04643,3e-05,9.61484]
[1777113247118,35.11,77854.81,0.0,0.04641,3e-05,9.61173]
[1777113247150,35.11,77854.81,0.0,0.04641,3e-05,9.61173]
[1777113247934,35.11,77854.65,0.0,0.0464,3e-05,9.61039]
[1777113249956,35.11,77855.96,0.0,0.04643,3e-05,9.61549]
[1777113256046,35.1,77855.54,0.0,0.0464,3e-05,9.61057]
[1777113256974,35.1,77855.54,0.0,0.04639,3e-05,9.60942]
[1777113257559,35.1,77856.42,0.0,0.04641,3e-05,9.61304]
[1777113263224,35.09,77857.12,0.0,0.04641,3e-05,9.61291]
[1777113268699,35.09,77858.82,0.0,0.04645,3e-05,9.61872]
[1777113268731,35.09,77858.55,0.0,0.04643,3e-05,9.61685]
[1777113269399,35.09,77858.55,0.0,0.04643,3e-05,9.61685]
[1777113269442,35.09,77858.63,0.0,0.04643,3e-05,9.61665]
[1777113270670,35.09,77858.63,0.0,0.04643,3e-05,9.61665]
[1777113270696,35.09,77858.66,0.0,0.04643,3e-05,9.61621]
[1777113272194,35.09,77858.66,0.0,0.04642,3e-05,9.61342]
[1777113272294,35.09,77858.96,0.0,0.04642,3e-05,9.61427]
[1777113273150,35.09,77858.96,0.0,0.04642,3e-05,9.61427]
[1777113273293,35.09,77859.18,0.0,0.04642,3e-05,9.61475]
[1777113278328,35.08,77857.8,0.0,0.04637,3e-05,9.60528]
[1777113281254,35.08,77857.26,0.0,0.04635,3e-05,9.60156]
[1777113286616,35.08,77856.81,0.0,0.04632,3e-05,9.59664]
[1777113286629,35.08,77855.2,0.0,0.04627,3e-05,9.58841]
[1777113289098,35.08,77854.64,0.0,0.04625,3e-05,9.58465]
[1777113289407,35.08,77852.27,0.0,0.04618,3e-05,9.57282]
[1777113291708,35.08,77847.93,0.0,0.04605,3e-05,9.55161]
[1777113291800,35.08,77846.39,0.0,0.04601,3e-05,9.54378]
[1777113292305,35.08,77846.39,0.0,0.04601,3e-05,9.54378]
[1777113292427,35.07,77846.39,0.0,0.04601,3e-05,9.5433]
[1777113297462,35.07,77845.62,0.0,0.04597,3e-05,9.53734]
[1777113302497,35.07,77844.89,0.0,0.04594,3e-05,9.53163]
[1777113308297,35.07,77845.06,0.0,0.04593,3e-05,9.53067]
[1777113313573,35.06,77844.72,0.0,0.0459,3e-05,9.526]
[1777113318608,35.06,77844.38,0.0,0.04588,3e-05,9.52224]
[1777113320269,35.06,77840.3,0.0,0.04576,3e-05,9.50244]
[1777113320624,35.06,77838.1,0.0,0.0457,3e-05,9.49158]
[1777113321615,35.06,77838.1,0.0,0.0457,3e-05,9.49158]
[1777113321701,35.06,77833.58,0.0,0.04557,3e-05,9.46976]
[1777113323695,35.06,77832.59,0.0,0.04554,3e-05,9.4647]
[1777113323748,35.06,77832.07,0.0,0.04553,3e-05,9.46189]
[1777113329589,35.06,77831.98,0.0,0.04552,3e-05,9.45981]
[1777113331614,35.05,77831.04,0.0,0.04549,3e-05,9.45472]
[1777113331702,35.05,77830.53,0.0,0.04546,3e-05,9.44979]
[1777113333372,35.05,77830.52,0.0,0.04546,3e-05,9.44943]
[1777113333714,35.05,77829.09,0.0,0.04542,3e-05,9.44235]
[1777113338749,35.05,77820.29,0.0,0.04517,3e-05,9.39941]
[1777113343784,35.05,77819.54,0.0,0.04514,3e-05,9.39475]
[1777113348823,35.05,77815.64,0.0,0.04503,3e-05,9.37532]
[1777113353858,35.05,77814.78,0.0,0.045,3e-05,9.37032]
[1777113359900,35.05,77814.67,0.0,0.04499,3e-05,9.36872]
[1777113364934,35.05,77815.2,0.0,0.045,3e-05,9.37033]
[1777113370062,35.04,77814.96,0.0,0.04499,3e-05,9.36849]
[1777113377019,35.04,77814.69,0.0,0.04497,3e-05,9.36582]
[1777113383889,35.04,77820.87,0.0,0.04513,3e-05,9.39397]
[1777113390195,35.04,77821.64,0.0,0.04515,3e-05,9.39609]
[1777113397718,35.04,77823.2,0.0,0.04517,3e-05,9.39972]
[1777113405217,35.03,77824.05,0.0,0.04518,3e-05,9.40148]
[1777113410928,35.03,77824.16,0.0,0.04518,3e-05,9.40087]
[1777113416293,35.03,77825.0,0.0,0.04519,3e-05,9.40349]
[1777113421329,35.03,77825.29,0.0,0.04519,3e-05,9.40373]
[1777113426630,35.03,77825.41,0.0,0.04519,3e-05,9.40339]
[1777113431736,35.03,77825.75,0.0,0.04519,3e-05,9.40409]
[1777113437863,35.03,77826.17,0.0,0.0452,3e-05,9.40472]
[1777113444490,35.02,77827.29,0.0,0.04522,3e-05,9.40797]
[1777113450024,35.02,77827.98,0.0,0.04523,3e-05,9.4103]
[1777113455566,35.02,77827.94,0.0,0.04521,3e-05,9.4063]
[1777113460602,35.02,77828.39,0.0,0.04521,3e-05,9.40728]
[1777113465636,35.02,77828.43,0.0,0.04521,3e-05,9.40633]
[1777113470672,35.02,77833.78,0.0,0.04535,3e-05,9.43047]
[1777113475707,35.01,77831.27,0.0,0.04527,3e-05,9.41731]
[1777113480742,35.01,77829.93,0.0,0.04523,3e-05,9.40979]
[1777113485967,35.01,77828.82,0.0,0.04519,3e-05,9.40363]
[1777113491490,35.01,77827.87,0.0,0.04516,3e-05,9.39762]
[1777113496851,35.01,77827.28,0.0,0.04513,3e-05,9.39376]
[1777113501895,35.01,77821.54,0.0,0.04497,3e-05,9.36568]
[1777113507932,35.01,77819.95,0.0,0.04492,3e-05,9.35726]
[1777113514029,35.01,77819.61,0.0,0.0449,3e-05,9.35291]
[1777113521025,35.0,77819.08,0.0,0.04488,3e-05,9.34918]
[1777113526062,35.0,77817.51,0.0,0.04483,3e-05,9.34115]
[1777113531096,35.0,77817.29,0.0,0.04482,3e-05,9.33951]
[1777113536133,35.0,77817.47,0.0,0.04482,3e-05,9.33977]
[1777113541841,35.0,77811.44,0.0,0.04465,3e-05,9.31079]
[1777113547209,35.0,77808.55,0.0,0.04457,3e-05,9.29692]
[1777113549222,35.0,77825.58,0.0,0.04504,3e-05,9.37678]
[1777113556129,35.0,77827.03,0.0,0.04507,3e-05,9.3829]
[1777113561980,35.0,77828.48,0.0,0.0451,3e-05,9.38825]
[1777113567162,35.0,77829.19,0.0,0.04512,3e-05,9.39083]
[1777113572193,34.99,77830.02,0.0,0.04512,3e-05,9.39138]
[1777113578093,34.99,77830.24,0.0,0.04512,3e-05,9.39125]
[1777113583463,34.99,77830.64,0.0,0.04513,3e-05,9.39196]
[1777113588497,34.99,77831.28,0.0,0.04514,3e-05,9.394]
[1777113593534,34.99,77831.95,0.0,0.04515,3e-05,9.39616]
[1777113599789,34.99,77832.15,0.0,0.04515,3e-05,9.39611]
[1777113602320,34.99,77832.22,0.0,0.04515,3e-05,9.39604]
[1777113602835,34.99,77832.82,0.0,0.04516,3e-05,9.39847]
[1777113608639,34.99,77832.32,0.0,0.04516,3e-05,9.39847]
[1777113612694,34.99,77832.31,0.0,0.04517,3e-05,9.3996]
[1777113612795,34.99,77832.32,0.0,0.04517,3e-05,9.40004]
[1777113618212,34.99,77831.22,0.0,0.04514,3e-05,9.3938]
[1777113623744,34.99,77830.29,0.0,0.04511,3e-05,9.38824]
[1777113628899,34.99,77829.93,0.0,0.04509,3e-05,9.38598]
[1777113634819,34.99,77828.03,0.0,0.04502,3e-05,9.37339]
[1777113639855,34.99,77819.4,0.0,0.04478,3e-05,9.33195]
[1777113644885,34.98,77819.23,0.0,0.04477,3e-05,9.33072]
[1777113650932,34.98,77817.48,0.0,0.04472,3e-05,9.32184]
[1777113656752,34.98,77816.92,0.0,0.0447,3e-05,9.31888]
[1777113662095,34.98,77809.55,0.0,0.0445,3e-05,9.28391]
[1777113668053,34.98,77808.94,0.0,0.04448,3e-05,9.2809]
[1777113673088,34.98,77808.69,0.0,0.04448,3e-05,9.27964]
[1777113679130,34.98,77808.38,0.0,0.04447,3e-05,9.2781]
[1777113685171,34.98,77807.24,0.0,0.04444,3e-05,9.2727]
[1777113690207,34.98,77805.67,0.0,0.04439,3e-05,9.26534]
[1777113695242,34.98,77800.5,0.0,0.04424,3e-05,9.23907]
[1777113700292,34.98,77799.92,0.0,0.04423,3e-05,9.2365]
[1777113701454,34.98,77799.53,0.0,0.04422,3e-05,9.23483]
[1777113702257,34.98,77799.53,0.0,0.04422,3e-05,9.23483]
[1777113702327,34.98,77799.05,0.0,0.04421,3e-05,9.23264]
[1777113707221,34.98,77798.74,0.0,0.0442,3e-05,9.23143]
[1777113707329,34.98,77798.96,0.0,0.04421,3e-05,9.23257]
[1777113712364,34.98,77798.9,0.0,0.04421,3e-05,9.2326]
[1777113718150,34.98,77798.13,0.0,0.04419,3e-05,9.22922]
[1777113723438,34.98,77803.73,0.0,0.04434,3e-05,9.25566]
[1777113728473,34.98,77808.09,0.0,0.04446,3e-05,9.27616]
[1777113733508,34.98,77809.1,0.0,0.04449,3e-05,9.28082]
[1777113738542,34.98,77808.99,0.0,0.04448,3e-05,9.28022]
[1777113743578,34.98,77805.7,0.0,0.04439,3e-05,9.26476]
[1777113748612,34.98,77805.2,0.0,0.04438,3e-05,9.26246]
[1777113753648,34.98,77805.02,0.0,0.04437,3e-05,9.25951]
[1777113754655,34.98,77790.61,0.0,0.04398,3e-05,9.19227]
[1777113760365,34.99,77787.31,0.0,0.04389,3e-05,9.1776]
[1777113765671,34.99,77787.02,0.0,0.04389,3e-05,9.17683]
[1777113770767,34.99,77783.85,0.0,0.04381,3e-05,9.16325]
[1777113775792,34.99,77783.86,0.0,0.04381,3e-05,9.16395]
[1777113782936,34.99,77782.99,0.0,0.0438,3e-05,9.1609]
[1777113785909,34.99,77782.85,0.0,0.0438,3e-05,9.16092]
[1777113793301,34.99,77783.75,0.0,0.04383,3e-05,9.16608]
[1777113793421,34.99,77783.75,0.0,0.04383,3e-05,9.16608]
[1777113793463,34.99,77783.67,0.0,0.04383,3e-05,9.16603]
[1777113793929,34.99,77782.97,0.0,0.04381,3e-05,9.16294]
[1777113795196,34.99,77765.69,0.0,0.04335,3e-05,9.08364]
[1777113796892,34.99,77765.69,0.0,0.04336,3e-05,9.0844]
[1777113796950,34.99,77765.2,0.0,0.04334,3e-05,9.08239]
[1777113799028,34.99,77764.2,0.0,0.04332,3e-05,9.07806]
[1777113799408,35.0,77774.61,0.0,0.0436,3e-05,9.1265]
[1777113801025,35.0,77774.61,0.0,0.0436,3e-05,9.1268]
[1777113801182,35.0,77774.61,0.0,0.0436,3e-05,9.1268]
[1777113801297,35.0,77774.61,0.0,0.0436,3e-05,9.1268]
[1777113801320,35.0,77774.61,0.0,0.0436,3e-05,9.1268]
[1777113801339,35.0,77782.37,0.0,0.04381,3e-05,9.16308]
[1777113805248,35.0,77783.02,0.0,0.04383,3e-05,9.16724]
[1777113805349,35.0,77783.54,0.0,0.04385,3e-05,9.16982]
[1777113807364,35.0,77783.54,0.0,0.04385,3e-05,9.16982]
[1777113807387,35.0,77783.54,0.0,0.04385,3e-05,9.16982]
[1777113807431,35.0,77783.2,0.0,0.04384,3e-05,9.16855]
[1777113808162,35.0,77783.2,0.0,0.04384,3e-05,9.16855]
[1777113808257,35.0,77783.78,0.0,0.04386,3e-05,9.17139]
[1777113808497,35.0,77783.78,0.0,0.04386,3e-05,9.17139]
[1777113809291,35.0,77783.9,0.0,0.04386,3e-05,9.1721]
[1777113815076,35.0,77783.3,0.0,0.04384,3e-05,9.16806]
[1777113820361,35.0,77781.4,0.0,0.04379,3e-05,9.15988]
[1777113826153,35.0,77780.58,0.0,0.04378,3e-05,9.15724]
[1777113832195,35.0,77779.69,0.0,0.04376,3e-05,9.15414]
[1777113838436,35.0,77779.57,0.0,0.04376,3e-05,9.15428]
[1777113844280,35.01,77779.26,0.0,0.04376,3e-05,9.15423]
[1777113850265,35.01,77778.3,0.0,0.04374,3e-05,9.15047]
[1777113857368,35.01,77778.24,0.0,0.04375,3e-05,9.15178]
[1777113862405,35.01,77778.55,0.0,0.04376,3e-05,9.15409]
[1777113868447,35.01,77778.26,0.0,0.04376,3e-05,9.15379]
[1777113873482,35.01,77778.52,0.0,0.04376,3e-05,9.1537]
[1777113878517,35.01,77778.14,0.0,0.04376,3e-05,9.15297]
[1777113883551,35.01,77778.76,0.0,0.04378,3e-05,9.1567]
[1777113888238,35.02,77779.26,0.0,0.0438,3e-05,9.15952]
[1777113888295,35.02,77779.23,0.0,0.0438,3e-05,9.15954]
[1777113893385,35.02,77787.65,0.0,0.04403,3e-05,9.19922]
[1777113898656,35.02,77787.63,0.0,0.04406,3e-05,9.20398]
[1777113904318,35.03,77787.46,0.0,0.04407,3e-05,9.20594]
[1777113910193,35.03,77791.18,0.0,0.04419,3e-05,9.22725]
[1777113915775,35.04,77791.14,0.0,0.04422,3e-05,9.23158]
[1777113921039,35.04,77790.9,0.0,0.04423,3e-05,9.23301]
[1777113921573,35.04,77790.89,0.0,0.04423,3e-05,9.2336]
[1777113922136,35.04,77790.89,0.0,0.04423,3e-05,9.2336]
[1777113923523,35.04,77804.8,0.0,0.04461,3e-05,9.29988]
[1777113924436,35.04,77804.8,0.0,0.04461,3e-05,9.29988]
[1777113930444,35.05,77805.09,0.0,0.04464,3e-05,9.30392]
[1777113936416,35.05,77804.86,0.0,0.04464,3e-05,9.30379]
[1777113941919,35.05,77804.9,0.0,0.04466,3e-05,9.3076]
[1777113949108,35.06,77804.76,0.0,0.04467,3e-05,9.30899]
[1777113951985,35.06,77805.24,0.0,0.0447,3e-05,9.31428]
[1777113957062,35.06,77805.45,0.0,0.04473,3e-05,9.31825]
[1777113962098,35.07,77805.59,0.0,0.04474,3e-05,9.32136]
[1777113969147,35.07,77805.67,0.0,0.04477,3e-05,9.32512]
[1777113974183,35.08,77805.72,0.0,0.04478,3e-05,9.32775]
[1777113980106,35.08,77805.71,0.0,0.0448,3e-05,9.33006]
[1777113987273,35.08,77805.69,0.0,0.04482,3e-05,9.33371]
[1777113991301,35.09,77797.15,0.0,0.04459,3e-05,9.29337]
[1777113996452,35.09,77796.76,0.0,0.04459,3e-05,9.29362]
[1777114006406,35.1,77799.19,0.0,0.04469,3e-05,9.31057]
[1777114012402,35.1,77799.13,0.0,0.04469,3e-05,9.31177]
[1777114017487,35.1,77800.93,0.0,0.04477,3e-05,9.32411]
[1777114022517,35.1,77800.62,0.0,0.04477,3e-05,9.32501]
[1777114027553,35.11,77789.03,0.0,0.04447,3e-05,9.27317]
[1777114033595,35.11,77786.35,0.0,0.04442,3e-05,9.26392]
[1777114038629,35.12,77785.98,0.0,0.04443,3e-05,9.26499]
[1777114043665,35.12,77785.35,0.0,0.04442,3e-05,9.26484]
[1777114049537,35.12,77786.05,0.0,0.04446,3e-05,9.27089]
[1777114055749,35.13,77786.33,0.0,0.04448,3e-05,9.27384]
[1777114063156,35.13,77786.16,0.0,0.04449,3e-05,9.27575]
[1777114070855,35.14,77785.95,0.0,0.04452,3e-05,9.28062]
[1777114078642,35.14,77777.63,0.0,0.04432,3e-05,9.24578]
[1777114083947,35.15,77775.89,0.0,0.04429,3e-05,9.24118]
[1777114088982,35.15,77773.54,0.0,0.04425,3e-05,9.23316]
[1777114092691,35.15,77772.34,0.0,0.04422,3e-05,9.22878]
[1777114092753,35.15,77772.28,0.0,0.04422,3e-05,9.22911]
[1777114097832,35.15,77772.12,0.0,0.04422,3e-05,9.22899]
[1777114101730,35.15,77772.05,0.0,0.04422,3e-05,9.22867]
[1777114101753,35.15,77772.05,0.0,0.04422,3e-05,9.22869]
[1777114108534,35.16,77771.85,0.0,0.04422,3e-05,9.22898]
[1777114114156,35.16,77771.83,0.0,0.04425,3e-05,9.23268]
[1777114119191,35.17,77764.59,0.0,0.04407,3e-05,9.20215]
[1777114125236,35.17,77764.56,0.0,0.0441,3e-05,9.20584]
[1777114130272,35.18,77764.32,0.0,0.04411,3e-05,9.20788]
[1777114135307,35.18,77764.29,0.0,0.04413,3e-05,9.21087]
[1777114140343,35.19,77764.38,0.0,0.04415,3e-05,9.21439]
[1777114146387,35.19,77764.17,0.0,0.04416,3e-05,9.21709]
[1777114151422,35.19,77764.57,0.0,0.04419,3e-05,9.22198]
[1777114158471,35.2,77764.7,0.0,0.04422,3e-05,9.22677]
[1777114169548,35.21,77764.75,0.0,0.04426,3e-05,9.23345]
[1777114175589,35.21,77765.23,0.0,0.04428,3e-05,9.23695]
[1777114179728,35.21,77765.7,0.0,0.0443,3e-05,9.24028]
[1777114179829,35.21,77765.54,0.0,0.0443,3e-05,9.24067]
[1777114179926,35.21,77765.54,0.0,0.0443,3e-05,9.24067]
[1777114180095,35.21,77765.54,0.0,0.0443,3e-05,9.24067]
[1777114180124,35.21,77765.54,0.0,0.0443,3e-05,9.24067]
[1777114180625,35.22,77765.54,0.0,0.04431,3e-05,9.24123]
[1777114180913,35.22,77765.54,0.0,0.04431,3e-05,9.24123]
[1777114181456,35.22,77765.83,0.0,0.04432,3e-05,9.24314]
[1777114187673,35.22,77765.92,0.0,0.04434,3e-05,9.2469]
[1777114192708,35.22,77766.08,0.0,0.04436,3e-05,9.2504]
[1777114199491,35.23,77766.38,0.0,0.04439,3e-05,9.25559]
[1777114205802,35.23,77766.29,0.0,0.04441,3e-05,9.25837]
[1777114213856,35.24,77766.46,0.0,0.04444,3e-05,9.26337]
[1777114219898,35.24,77766.54,0.0,0.04446,3e-05,9.26685]
[1777114228309,35.24,77766.54,0.0,0.04446,3e-05,9.26685]
[1777114228343,35.25,77766.54,0.0,0.04449,3e-05,9.27144]
[1777114230244,35.25,77766.54,0.0,0.04449,3e-05,9.27195]
[1777114236009,35.25,77766.67,0.0,0.04451,3e-05,9.2739]
[1777114243657,35.26,77767.02,0.0,0.04453,3e-05,9.27752]
[1777114245872,35.26,77767.83,0.0,0.04456,3e-05,9.28324]
[1777114245931,35.26,77768.1,0.0,0.04457,3e-05,9.28498]
[1777114246223,35.26,77768.1,0.0,0.04457,3e-05,9.28498]
[1777114246311,35.26,77768.07,0.0,0.04457,3e-05,9.28532]
[1777114247033,35.26,77768.07,0.0,0.04457,3e-05,9.28532]
[1777114247132,35.26,77768.05,0.0,0.04457,3e-05,9.28523]
[1777114253128,35.26,77768.12,0.0,0.04459,3e-05,9.28889]
[1777114259914,35.27,77768.1,0.0,0.04461,3e-05,9.29161]
[1777114265213,35.27,77766.81,0.0,0.04459,3e-05,9.28841]
[1777114270248,35.27,77767.49,0.0,0.04462,3e-05,9.29392]
[1777114275283,35.28,77766.77,0.0,0.04462,3e-05,9.29285]
[1777114281324,35.28,77766.99,0.0,0.04464,3e-05,9.29663]
[1777114282116,35.28,77766.99,0.0,0.04464,3e-05,9.29663]
[1777114286201,35.28,77766.97,0.0,0.04465,3e-05,9.29744]
[1777114291397,35.29,77770.1,0.0,0.04474,3e-05,9.31343]
[1777114299454,35.29,77774.51,0.0,0.04488,3e-05,9.3372]
[1777114304489,35.29,77774.32,0.0,0.04489,3e-05,9.33823]
[1777114309523,35.3,77773.61,0.0,0.04488,3e-05,9.33684]
[1777114313282,35.3,77772.95,0.0,0.04487,3e-05,9.33453]
[1777114319594,35.3,77772.88,0.0,0.04488,3e-05,9.33729]
[1777114328657,35.3,77772.5,0.0,0.04489,3e-05,9.33895]
[1777114333698,35.31,77772.05,0.0,0.04489,3e-05,9.33875]
[1777114340742,35.31,77771.86,0.0,0.0449,3e-05,9.34049]
[1777114345778,35.31,77771.57,0.0,0.04491,3e-05,9.34101]
[1777114350811,35.32,77771.61,0.0,0.04492,3e-05,9.34306]
[1777114355850,35.32,77774.89,0.0,0.04501,3e-05,9.35798]
[1777114360885,35.32,77773.51,0.0,0.04498,3e-05,9.35326]
[1777114366928,35.32,77770.64,0.0,0.04492,3e-05,9.342]
[1777114367936,35.32,77770.64,0.0,0.04492,3e-05,9.342]
[1777114367953,35.32,77767.12,0.0,0.04482,3e-05,9.32595]
[1777114368131,35.32,77767.12,0.0,0.04482,3e-05,9.32595]
[1777114368176,35.32,77767.12,0.0,0.04482,3e-05,9.32595]
[1777114368201,35.32,77767.12,0.0,0.04482,3e-05,9.32595]
[1777114368235,35.32,77767.12,0.0,0.04482,3e-05,9.32595]
[1777114368268,35.32,77767.12,0.0,0.04482,3e-05,9.32595]
[1777114368944,35.32,77767.12,0.0,0.04482,3e-05,9.32632]
[1777114369407,35.32,77767.12,0.0,0.04482,3e-05,9.32632]
[1777114369434,35.32,77767.12,0.0,0.04482,3e-05,9.32632]
[1777114369983,35.32,77767.0,0.0,0.04482,3e-05,9.32615]
[1777114370071,35.32,77767.0,0.0,0.04482,3e-05,9.32615]
[1777114370121,35.32,77767.0,0.0,0.04482,3e-05,9.32615]
[1777114370962,35.32,77767.0,0.0,0.04483,3e-05,9.32654]
[1777114373498,35.33,77767.67,0.0,0.04485,3e-05,9.33045]
[1777114373540,35.33,77767.67,0.0,0.04485,3e-05,9.33045]
[1777114373613,35.33,77767.6,0.0,0.04485,3e-05,9.33051]
[1777114375054,35.33,77767.6,0.0,0.04485,3e-05,9.33051]
[1777114375537,35.33,77767.65,0.0,0.04485,3e-05,9.33152]
[1777114381029,35.33,77767.73,0.0,0.04487,3e-05,9.3338]
[1777114386065,35.33,77765.82,0.0,0.04483,3e-05,9.32679]
[1777114392109,35.34,77766.93,0.0,0.04487,3e-05,9.33467]
[1777114397141,35.34,77767.48,0.0,0.0449,3e-05,9.33909]
[1777114407208,35.34,77767.32,0.0,0.04492,3e-05,9.34199]
[1777114412691,35.34,77766.65,0.0,0.04491,3e-05,9.33995]
[1777114418976,35.35,77766.69,0.0,0.04491,3e-05,9.3405]
[1777114424331,35.35,77766.29,0.0,0.04492,3e-05,9.34118]
[1777114429900,35.35,77766.75,0.0,0.04494,3e-05,9.34476]
[1777114435816,35.35,77766.85,0.0,0.04495,3e-05,9.34733]
[1777114441458,35.36,77766.67,0.0,0.04496,3e-05,9.34893]
[1777114447101,35.36,77766.91,0.0,0.04498,3e-05,9.35142]
[1777114450848,35.36,77767.22,0.0,0.04499,3e-05,9.35423]
[1777114450919,35.36,77767.22,0.0,0.04499,3e-05,9.35423]
[1777114451032,35.36,77767.56,0.0,0.04501,3e-05,9.35615]
[1777114452527,35.36,77785.08,0.0,0.04549,3e-05,9.43879]
[1777114454158,35.36,77793.1,0.0,0.04571,3e-05,9.47679]
[1777114454540,35.36,77793.1,0.0,0.04571,3e-05,9.477]
[1777114460040,35.36,77792.62,0.0,0.0457,3e-05,9.4753]
[1777114465618,35.37,77786.61,0.0,0.04554,3e-05,9.44811]
[1777114470686,35.37,77784.09,0.0,0.04548,3e-05,9.43723]
[1777114476694,35.37,77782.21,0.0,0.04542,3e-05,9.42748]
[1777114482037,35.37,77780.18,0.0,0.04537,3e-05,9.41886]
[1777114485971,35.37,77776.63,0.0,0.04528,3e-05,9.40317]
[1777114491539,35.37,77772.76,0.0,0.04519,3e-05,9.38692]
[1777114500027,35.37,77772.19,0.0,0.04518,3e-05,9.38537]
[1777114505898,35.38,77771.03,0.0,0.04517,3e-05,9.38276]
[1777114510932,35.38,77771.74,0.0,0.04519,3e-05,9.38748]
[1777114515968,35.38,77771.64,0.0,0.0452,3e-05,9.3884]
[1777114521750,35.38,77771.65,0.0,0.04521,3e-05,9.3901]
[1777114528053,35.39,77771.71,0.0,0.04522,3e-05,9.39201]
[1777114533888,35.39,77771.9,0.0,0.04522,3e-05,9.39178]
[1777114541368,35.39,77772.2,0.0,0.04524,3e-05,9.39452]
[1777114547320,35.39,77772.18,0.0,0.04525,3e-05,9.39678]
[1777114557260,35.4,77772.15,0.0,0.04527,3e-05,9.39972]
[1777114563833,35.4,77771.33,0.0,0.04525,3e-05,9.39691]
[1777114564759,35.4,77771.33,0.0,0.04526,3e-05,9.39742]
[1777114564812,35.4,77771.33,0.0,0.04526,3e-05,9.39768]
[1777114570117,35.4,77771.42,0.0,0.04526,3e-05,9.39886]
[1777114571322,35.4,77771.97,0.0,0.04528,3e-05,9.40219]
[1777114576827,35.4,77777.94,0.0,0.04545,3e-05,9.43131]
[1777114582239,35.4,77778.74,0.0,0.04548,3e-05,9.43625]
[1777114589854,35.4,77778.74,0.0,0.04548,3e-05,9.43625]
[1777114596140,35.41,77778.78,0.0,0.04549,3e-05,9.43672]
[1777114601564,35.41,77778.95,0.0,0.0455,3e-05,9.43884]
[1777114607069,35.41,77779.39,0.0,0.04552,3e-05,9.44165]
[1777114607097,35.41,77779.39,0.0,0.04552,3e-05,9.44165]
[1777114607132,35.41,77779.39,0.0,0.04552,3e-05,9.44165]
[1777114607175,35.41,77779.34,0.0,0.04552,3e-05,9.44159]
[1777114608147,35.41,77779.34,0.0,0.04552,3e-05,9.44159]
[1777114608220,35.41,77779.34,0.0,0.04552,3e-05,9.44178]
[1777114614267,35.41,77779.61,0.0,0.04553,3e-05,9.44395]
[1777114615280,35.41,77779.65,0.0,0.04553,3e-05,9.4439]
[1777114621099,35.41,77779.76,0.0,0.04552,3e-05,9.44275]
[1777114621125,35.41,77779.7,0.0,0.04552,3e-05,9.44164]
[1777114626741,35.4,77779.69,0.0,0.0455,3e-05,9.43912]
[1777114632062,35.4,77779.31,0.0,0.04549,3e-05,9.4375]
[1777114637946,35.4,77778.95,0.0,0.04549,3e-05,9.43658]
[1777114643861,35.41,77778.91,0.0,0.0455,3e-05,9.43809]
[1777114649902,35.41,77778.85,0.0,0.0455,3e-05,9.43894]
[1777114652110,35.41,77778.85,0.0,0.0455,3e-05,9.43894]
[1777114658965,35.41,77778.6,0.0,0.0455,3e-05,9.43726]
[1777114664002,35.41,77778.78,0.0,0.04551,3e-05,9.43904]
[1777114670042,35.41,77778.8,0.0,0.04551,3e-05,9.44024]
[1777114676289,35.41,77779.11,0.0,0.04553,3e-05,9.44243]
[1777114682127,35.42,77779.46,0.0,0.04554,3e-05,9.44548]
[1777114688070,35.42,77778.71,0.0,0.04553,3e-05,9.44249]
[1777114693204,35.42,77778.86,0.0,0.04554,3e-05,9.44461]
[1777114701261,35.42,77778.44,0.0,0.04554,3e-05,9.44404]
[1777114706297,35.42,77778.76,0.0,0.04555,3e-05,9.44641]
[1777114709316,35.42,77778.72,0.0,0.04555,3e-05,9.44673]
[1777114713244,35.42,77778.36,0.0,0.04554,3e-05,9.44522]
[1777114715358,35.42,77763.7,0.0,0.04514,3e-05,9.37533]
[1777114721400,35.43,77760.33,0.0,0.04506,3e-05,9.36164]
[1777114722733,35.43,77760.38,0.0,0.04506,3e-05,9.36218]
[1777114723416,35.43,77760.43,0.0,0.04506,3e-05,9.36241]
[1777114728453,35.42,77760.2,0.0,0.04505,3e-05,9.35958]
[1777114731767,35.42,77758.77,0.0,0.04501,3e-05,9.35235]
[1777114731822,35.42,77758.61,0.0,0.045,3e-05,9.35133]
[1777114736356,35.42,77758.94,0.0,0.045,3e-05,9.35204]
[1777114736385,35.42,77758.94,0.0,0.045,3e-05,9.35204]
[1777114736423,35.42,77758.94,0.0,0.045,3e-05,9.35204]
[1777114736398,35.42,77759.47,0.0,0.04502,3e-05,9.35423]
[1777114736455,35.42,77759.47,0.0,0.04502,3e-05,9.35423]
[1777114736484,35.42,77759.47,0.0,0.04502,3e-05,9.35423]
[1777114736515,35.42,77759.47,0.0,0.04502,3e-05,9.35423]
[1777114736616,35.42,77759.44,0.0,0.04501,3e-05,9.35381]
[1777114738904,35.42,77759.44,0.0,0.04501,3e-05,9.35353]
[1777114738933,35.42,77759.1,0.0,0.045,3e-05,9.35167]
[1777114744904,35.42,77759.52,0.0,0.045,3e-05,9.35225]
[1777114751342,35.42,77759.1,0.0,0.04498,3e-05,9.34894]
[1777114756645,35.41,77761.01,0.0,0.04502,3e-05,9.35568]
[1777114757800,35.41,77770.48,0.0,0.04528,3e-05,9.39959]
[1777114763507,35.41,77771.1,0.0,0.04528,3e-05,9.40042]
[1777114768559,35.41,77771.1,0.0,0.04528,3e-05,9.39903]
[1777114774212,35.41,77771.45,0.0,0.04526,3e-05,9.39674]
[1777114774310,35.41,77771.24,0.0,0.04526,3e-05,9.39541]
[1777114775800,35.41,77771.24,0.0,0.04526,3e-05,9.39541]
[1777114775902,35.41,77770.67,0.0,0.04524,3e-05,9.39207]
[1777114781821,35.4,77771.69,0.0,0.04526,3e-05,9.39551]
[1777114786855,35.4,77771.52,0.0,0.04524,3e-05,9.39302]
[1777114791891,35.4,77771.32,0.0,0.04523,3e-05,9.39042]
[1777114798940,35.4,77766.13,0.0,0.04507,3e-05,9.36407]
[1777114803976,35.4,77766.57,0.0,0.04508,3e-05,9.36468]
[1777114809031,35.39,77766.35,0.0,0.04506,3e-05,9.36222]
[1777114809908,35.39,77766.35,0.0,0.04506,3e-05,9.36222]
[1777114810043,35.39,77765.16,0.0,0.04503,3e-05,9.35639]
[1777114810802,35.39,77765.16,0.0,0.04503,3e-05,9.35639]
[1777114811287,35.39,77765.16,0.0,0.04503,3e-05,9.35639]
[1777114817087,35.39,77763.73,0.0,0.04498,3e-05,9.34785]
[1777114822122,35.39,77760.0,0.0,0.04487,3e-05,9.32919]
[1777114827157,35.39,77758.78,0.0,0.04483,3e-05,9.32236]
[1777114830705,35.39,77756.4,0.0,0.04476,3e-05,9.31064]
[1777114831785,35.39,77755.98,0.0,0.04474,3e-05,9.30631]
[1777114832193,35.39,77756.06,0.0,0.04474,3e-05,9.30648]
[1777114837227,35.38,77754.81,0.0,0.0447,3e-05,9.29971]
[1777114843271,35.38,77753.31,0.0,0.04465,3e-05,9.29166]
[1777114849312,35.38,77748.04,0.0,0.04451,3e-05,9.26631]
[1777114854351,35.38,77745.85,0.0,0.04444,3e-05,9.25553]
[1777114859387,35.38,77744.22,0.0,0.0444,3e-05,9.24743]
[1777114864422,35.38,77744.04,0.0,0.04439,3e-05,9.2461]
[1777114870466,35.38,77744.32,0.0,0.04439,3e-05,9.24682]
[1777114876506,35.38,77744.78,0.0,0.0444,3e-05,9.24836]
[1777114881540,35.38,77742.31,0.0,0.04433,3e-05,9.23645]
[1777114886577,35.38,77741.39,0.0,0.0443,3e-05,9.23179]
[1777114894428,35.38,77740.32,0.0,0.04426,3e-05,9.22413]
[1777114899666,35.38,77737.91,0.0,0.0442,3e-05,9.21269]
[1777114904701,35.38,77738.04,0.0,0.0442,3e-05,9.21308]
[1777114910743,35.38,77737.88,0.0,0.04419,3e-05,9.21208]
[1777114915779,35.38,77737.81,0.0,0.04419,3e-05,9.21156]
[1777114920814,35.38,77735.83,0.0,0.04414,3e-05,9.20227]
[1777114925849,35.38,77736.46,0.0,0.04415,3e-05,9.20504]
[1777114931745,35.38,77736.42,0.0,0.04415,3e-05,9.20477]
[1777114931846,35.37,77736.56,0.0,0.04415,3e-05,9.20533]
[1777114937321,35.38,77736.6,0.0,0.04417,3e-05,9.20776]
[1777114943384,35.38,77738.75,0.0,0.04425,3e-05,9.22103]
[1777114949009,35.39,77738.71,0.0,0.04427,3e-05,9.22457]
[1777114954045,35.39,77740.75,0.0,0.04433,3e-05,9.23446]
[1777114955781,35.39,77741.26,0.0,0.04434,3e-05,9.23734]
[1777114956404,35.39,77741.26,0.0,0.04434,3e-05,9.23734]
[1777114959071,35.39,77748.94,0.0,0.04456,3e-05,9.27443]
[1777114965122,35.4,77747.08,0.0,0.04453,3e-05,9.26901]
[1777114970158,35.4,77746.99,0.0,0.04454,3e-05,9.27086]
[1777114970700,35.4,77746.99,0.0,0.04454,3e-05,9.27086]
[1777114976199,35.4,77742.27,0.0,0.04443,3e-05,9.25177]
[1777114982241,35.41,77741.82,0.0,0.04443,3e-05,9.25257]
[1777114988283,35.41,77740.78,0.0,0.04442,3e-05,9.25065]
[1777114993318,35.41,77740.39,0.0,0.04443,3e-05,9.25124]
[1777114998354,35.42,77739.01,0.0,0.04441,3e-05,9.24725]
[1777115003402,35.42,77739.15,0.0,0.04442,3e-05,9.25031]
[1777115009444,35.42,77739.35,0.0,0.04445,3e-05,9.25409]
[1777115016493,35.43,77739.39,0.0,0.04446,3e-05,9.25538]
[1777115023544,35.43,77738.99,0.0,0.04447,3e-05,9.2568]
[1777115028579,35.44,77738.81,0.0,0.04447,3e-05,9.25828]
[1777115033614,35.44,77738.81,0.0,0.04449,3e-05,9.26057]
[1777115038652,35.44,77739.06,0.0,0.04451,3e-05,9.264]
[1777115043684,35.44,77739.15,0.0,0.04452,3e-05,9.26665]
[1777115048720,35.45,77738.73,0.0,0.04453,3e-05,9.26692]
[1777115054500,35.45,77739.56,0.0,0.04456,3e-05,9.27296]
[1777115058294,35.45,77739.19,0.0,0.04456,3e-05,9.27297]
[1777115060124,35.45,77749.52,0.0,0.04485,3e-05,9.32216]
[1777115065838,35.45,77750.32,0.0,0.04487,3e-05,9.32625]
[1777115071711,35.45,77750.23,0.0,0.04487,3e-05,9.32603]
[1777115077812,35.46,77751.78,0.0,0.04491,3e-05,9.3331]
[1777115078744,35.46,77752.02,0.0,0.04493,3e-05,9.33489]
[1777115081110,35.46,77752.1,0.0,0.04493,3e-05,9.33593]
[1777115082589,35.46,77751.81,0.0,0.04493,3e-05,9.33491]
[1777115082641,35.46,77751.74,0.0,0.04493,3e-05,9.33491]
[1777115084452,35.46,77751.74,0.0,0.04493,3e-05,9.33491]
[1777115084491,35.46,77751.74,0.0,0.04493,3e-05,9.33491]
[1777115084514,35.46,77751.74,0.0,0.04493,3e-05,9.33491]
[1777115084541,35.46,77751.74,0.0,0.04493,3e-05,9.33491]
[1777115084592,35.46,77751.85,0.0,0.04493,3e-05,9.33549]
[1777115085980,35.46,77751.85,0.0,0.04493,3e-05,9.33523]
[1777115086487,35.46,77751.56,0.0,0.04492,3e-05,9.33362]
[1777115092837,35.46,77751.64,0.0,0.04491,3e-05,9.33269]
[1777115099112,35.46,77748.42,0.0,0.04482,3e-05,9.31622]
[1777115105053,35.45,77751.49,0.0,0.04489,3e-05,9.32876]
[1777115110172,35.45,77751.64,0.0,0.04488,3e-05,9.32795]
[1777115115406,35.45,77750.07,0.0,0.04484,3e-05,9.31991]
[1777115121249,35.45,77749.82,0.0,0.04482,3e-05,9.31688]
[1777115130312,35.45,77749.71,0.0,0.0448,3e-05,9.31433]
[1777115134340,35.44,77741.6,0.0,0.04457,3e-05,9.27369]
[1777115139374,35.44,77737.57,0.0,0.04446,3e-05,9.25426]
[1777115144414,35.44,77735.13,0.0,0.04439,3e-05,9.24235]
[1777115149709,35.44,77735.37,0.0,0.04439,3e-05,9.24302]
[1777115156595,35.44,77736.57,0.0,0.04442,3e-05,9.2479]
[1777115162640,35.44,77737.72,0.0,0.04445,3e-05,9.25239]
[1777115168344,35.44,77739.63,0.0,0.04449,3e-05,9.26031]
[1777115174322,35.44,77739.63,0.0,0.04449,3e-05,9.25976]
[1777115179661,35.44,77740.76,0.0,0.04451,3e-05,9.26403]
[1777115184696,35.44,77741.09,0.0,0.04452,3e-05,9.26485]
[1777115189732,35.43,77740.89,0.0,0.04451,3e-05,9.2632]
[1777115194854,35.43,77740.74,0.0,0.04449,3e-05,9.25977]
[1777115200173,35.43,77740.21,0.0,0.04447,3e-05,9.25651]
[1777115206138,35.43,77738.96,0.0,0.04444,3e-05,9.25021]
[1777115211886,35.43,77739.12,0.0,0.04443,3e-05,9.25]
[1777115216920,35.43,77739.44,0.0,0.04444,3e-05,9.25075]
[1777115223971,35.43,77738.77,0.0,0.04442,3e-05,9.24684]
[1777115229004,35.43,77737.76,0.0,0.04439,3e-05,9.24162]
[1777115234043,35.43,77737.28,0.0,0.04437,3e-05,9.23889]
[1777115239075,35.43,77737.15,0.0,0.04436,3e-05,9.23779]
[1777115244110,35.43,77737.75,0.0,0.04438,3e-05,9.24007]
[1777115249144,35.43,77740.05,0.0,0.04443,3e-05,9.25015]
[1777115255187,35.43,77738.69,0.0,0.04438,3e-05,9.24101]
[1777115260222,35.42,77736.83,0.0,0.04433,3e-05,9.23194]
[1777115265257,35.42,77736.6,0.0,0.04432,3e-05,9.23041]
[1777115266978,35.42,77724.94,0.0,0.04401,3e-05,9.17656]
[1777115272306,35.42,77723.96,0.0,0.04398,3e-05,9.17204]
[1777115277341,35.42,77725.5,0.0,0.04403,3e-05,9.17916]
[1777115282376,35.42,77731.63,0.0,0.04419,3e-05,9.20725]
[1777115287414,35.42,77728.14,0.0,0.04409,3e-05,9.19092]
[1777115292448,35.42,77727.59,0.0,0.04408,3e-05,9.18827]
[1777115296269,35.42,77727.86,0.0,0.04409,3e-05,9.18945]
[1777115296477,35.42,77727.9,0.0,0.04409,3e-05,9.18962]
[1777115297456,35.42,77727.9,0.0,0.04409,3e-05,9.18962]
[1777115298056,35.42,77727.9,0.0,0.04409,3e-05,9.18962]
[1777115297557,35.42,77728.08,0.0,0.04409,3e-05,9.19043]
[1777115298491,35.42,77728.08,0.0,0.04409,3e-05,9.1904]
[1777115301513,35.42,77728.2,0.0,0.04409,3e-05,9.19091]
[1777115301517,35.42,77727.94,0.0,0.04409,3e-05,9.18969]
[1777115302315,35.42,77727.94,0.0,0.04409,3e-05,9.18969]
[1777115302416,35.42,77727.94,0.0,0.04409,3e-05,9.18967]
[1777115304014,35.42,77727.94,0.0,0.04409,3e-05,9.18967]
[1777115304533,35.42,77728.03,0.0,0.04409,3e-05,9.19004]
[1777115310860,35.42,77730.78,0.0,0.04416,3e-05,9.2026]
[1777115310935,35.42,77731.38,0.0,0.04418,3e-05,9.20529]
[1777115311615,35.42,77731.38,0.0,0.04418,3e-05,9.20529]
[1777115311714,35.42,77731.59,0.0,0.04417,3e-05,9.20404]
[1777115312833,35.42,77731.59,0.0,0.04417,3e-05,9.20404]
[1777115312869,35.42,77731.4,0.0,0.04417,3e-05,9.20312]
[1777115314742,35.42,77731.4,0.0,0.04417,3e-05,9.20308]
[1777115314746,35.42,77729.91,0.0,0.04413,3e-05,9.19617]
[1777115315206,35.42,77729.91,0.0,0.04413,3e-05,9.19617]
[1777115315436,35.42,77729.91,0.0,0.04413,3e-05,9.19617]
[1777115315463,35.42,77729.91,0.0,0.04413,3e-05,9.19613]
[1777115317749,35.42,77729.91,0.0,0.04413,3e-05,9.19613]
[1777115317849,35.42,77729.31,0.0,0.04411,3e-05,9.19329]
[1777115323666,35.42,77729.57,0.0,0.04412,3e-05,9.19432]
[1777115328701,35.42,77729.3,0.0,0.04411,3e-05,9.19293]
[1777115335053,35.42,77729.42,0.0,0.04411,3e-05,9.19337]
[1777115340784,35.42,77729.24,0.0,0.0441,3e-05,9.19232]
[1777115345819,35.42,77728.75,0.0,0.04409,3e-05,9.18994]
[1777115350855,35.42,77728.53,0.0,0.04408,3e-05,9.18882]
[1777115355890,35.42,77727.62,0.0,0.04406,3e-05,9.18454]
[1777115361931,35.42,77727.23,0.0,0.04405,3e-05,9.18268]
[1777115366966,35.42,77726.21,0.0,0.04402,3e-05,9.17794]
[1777115372002,35.42,77725.24,0.0,0.04399,3e-05,9.17131]
[1777115378043,35.42,77726.43,0.0,0.04402,3e-05,9.17681]
[1777115383079,35.42,77725.77,0.0,0.044,3e-05,9.17377]
[1777115388113,35.42,77723.93,0.0,0.04395,3e-05,9.16537]
[1777115393149,35.42,77723.34,0.0,0.04394,3e-05,9.16275]
[1777115398183,35.42,77723.19,0.0,0.04393,3e-05,9.16216]
[1777115403219,35.42,77722.4,0.0,0.04391,3e-05,9.15866]
[1777115408928,35.42,77716.15,0.0,0.04375,3e-05,9.13019]
[1777115415303,35.42,77715.26,0.0,0.04373,3e-05,9.1267]
[1777115420338,35.42,77720.8,0.0,0.04388,3e-05,9.15249]
[1777115426380,35.42,77721.63,0.0,0.0439,3e-05,9.15648]
[1777115431415,35.42,77721.29,0.0,0.04388,3e-05,9.15291]
[1777115439236,35.42,77719.81,0.0,0.04384,3e-05,9.14646]
[1777115441733,35.42,77719.81,0.0,0.04384,3e-05,9.14646]
[1777115441835,35.42,77719.48,0.0,0.04384,3e-05,9.14504]
[1777115447528,35.42,77719.35,0.0,0.04383,3e-05,9.14473]
[1777115453570,35.42,77719.29,0.0,0.04383,3e-05,9.14474]
[1777115455820,35.42,77719.57,0.0,0.04384,3e-05,9.14607]
[1777115458882,35.42,77719.14,0.0,0.04383,3e-05,9.14419]
[1777115458917,35.42,77719.14,0.0,0.04383,3e-05,9.14419]
[1777115458940,35.42,77719.14,0.0,0.04383,3e-05,9.14419]
[1777115458967,35.42,77719.14,0.0,0.04383,3e-05,9.14419]
[1777115458999,35.42,77719.14,0.0,0.04383,3e-05,9.14419]
[1777115459033,35.42,77719.14,0.0,0.04383,3e-05,9.14419]
[1777115459060,35.42,77719.14,0.0,0.04383,3e-05,9.14419]
[1777115459192,35.42,77719.16,0.0,0.04383,3e-05,9.14443]
[1777115462972,35.43,77718.82,0.0,0.04382,3e-05,9.14292]
[1777115463008,35.43,77718.84,0.0,0.04383,3e-05,9.14312]
[1777115465608,35.43,77718.84,0.0,0.04383,3e-05,9.14312]
[1777115466512,35.43,77718.44,0.0,0.04382,3e-05,9.14143]
[1777115469466,35.43,77718.08,0.0,0.04381,3e-05,9.13993]
[1777115474897,35.43,77717.66,0.0,0.0438,3e-05,9.13822]
[1777115478113,35.43,77717.19,0.0,0.04379,3e-05,9.13618]
[1777115482730,35.43,77717.19,0.0,0.04379,3e-05,9.13654]
[1777115488579,35.43,77716.01,0.0,0.04376,3e-05,9.13164]
[1777115493762,35.43,77716.01,0.0,0.04376,3e-05,9.13177]
[1777115495589,35.43,77716.09,0.0,0.04375,3e-05,9.13025]
[1777115498547,35.43,77715.75,0.0,0.04375,3e-05,9.12891]
[1777115504877,35.43,77715.54,0.0,0.04374,3e-05,9.1283]
[1777115506609,35.43,77715.5,0.0,0.04374,3e-05,9.12833]
[1777115508584,35.43,77715.46,0.0,0.04374,3e-05,9.12822]
[1777115513992,35.43,77715.46,0.0,0.04375,3e-05,9.12873]
[1777115517708,35.43,77715.26,0.0,0.04374,3e-05,9.12789]
[1777115519679,35.43,77715.28,0.0,0.04374,3e-05,9.12827]
[1777115523450,35.43,77719.46,0.0,0.04386,3e-05,9.14774]
[1777115524065,35.43,77723.83,0.0,0.04397,3e-05,9.16789]
[1777115529106,35.43,77724.64,0.0,0.04399,3e-05,9.1717]
[1777115534136,35.43,77725.17,0.0,0.04401,3e-05,9.17415]
[1777115539170,35.43,77725.62,0.0,0.04402,3e-05,9.17623]
[1777115546241,35.43,77725.79,0.0,0.04403,3e-05,9.177]
[1777115549005,35.43,77725.75,0.0,0.04402,3e-05,9.17678]
[1777115549202,35.43,77725.75,0.0,0.04402,3e-05,9.17678]
[1777115549283,35.43,77726.12,0.0,0.04403,3e-05,9.17848]
[1777115550867,35.43,77726.12,0.0,0.04403,3e-05,9.17847]
[1777115551214,35.43,77726.53,0.0,0.04404,3e-05,9.17818]
[1777115553948,35.43,77726.53,0.0,0.04404,3e-05,9.17818]
[1777115554049,35.43,77726.53,0.0,0.04403,3e-05,9.17816]
[1777115555619,35.43,77726.94,0.0,0.04405,3e-05,9.18003]
[1777115555720,35.43,77726.95,0.0,0.04405,3e-05,9.18008]
[1777115560568,35.43,77726.24,0.0,0.04403,3e-05,9.17676]
[1777115561345,35.43,77726.24,0.0,0.04403,3e-05,9.17676]
[1777115561342,35.43,77726.51,0.0,0.04403,3e-05,9.178]
[1777115562348,35.43,77726.53,0.0,0.04403,3e-05,9.17809]
[1777115563998,35.43,77724.62,0.0,0.04398,3e-05,9.16929]
[1777115564067,35.43,77724.49,0.0,0.04398,3e-05,9.16869]
[1777115564981,35.43,77724.49,0.0,0.04398,3e-05,9.16869]
[1777115565368,35.43,77724.49,0.0,0.04398,3e-05,9.16871]
[1777115566057,35.43,77724.49,0.0,0.04398,3e-05,9.16871]
[1777115566077,35.43,77723.99,0.0,0.04397,3e-05,9.16641]
[1777115567394,35.43,77723.99,0.0,0.04397,3e-05,9.16642]
[1777115567494,35.43,77723.4,0.0,0.04395,3e-05,9.16372]
[1777115570159,35.43,77723.4,0.0,0.04395,3e-05,9.16373]
[1777115570260,35.43,77723.1,0.0,0.04394,3e-05,9.16237]
[1777115576447,35.43,77722.78,0.0,0.04394,3e-05,9.16103]
[1777115580035,35.43,77722.88,0.0,0.04394,3e-05,9.16153]
[1777115580136,35.43,77722.96,0.0,0.04394,3e-05,9.16192]
[1777115584170,35.43,77723.02,0.0,0.04394,3e-05,9.16223]
[1777115584271,35.43,77723.19,0.0,0.04395,3e-05,9.16305]
[1777115589291,35.43,77723.4,0.0,0.04395,3e-05,9.1641]
[1777115596585,35.43,77723.47,0.0,0.04396,3e-05,9.16454]
[1777115601623,35.43,77714.97,0.0,0.04373,3e-05,9.12564]
[1777115606659,35.43,77713.78,0.0,0.0437,3e-05,9.12059]
[1777115613707,35.43,77713.86,0.0,0.0437,3e-05,9.11937]
[1777115618742,35.43,77713.08,0.0,0.04368,3e-05,9.11623]
[1777115623777,35.43,77713.41,0.0,0.04369,3e-05,9.11818]
[1777115628811,35.43,77711.73,0.0,0.04365,3e-05,9.11092]
[1777115629888,35.43,77711.73,0.0,0.04365,3e-05,9.11092]
[1777115632828,35.43,77716.53,0.0,0.04378,3e-05,9.13321]
[1777115638685,35.43,77717.92,0.0,0.04382,3e-05,9.13997]
[1777115638868,35.43,77717.92,0.0,0.04382,3e-05,9.13997]
[1777115642360,35.44,77718.0,0.0,0.04382,3e-05,9.1405]
[1777115647803,35.44,77721.18,0.0,0.04391,3e-05,9.15537]
[1777115651533,35.44,77725.89,0.0,0.04403,3e-05,9.17711]
[1777115657012,35.44,77725.61,0.0,0.04402,3e-05,9.17578]
[1777115662047,35.44,77721.57,0.0,0.04392,3e-05,9.1572]
[1777115668089,35.44,77720.55,0.0,0.04389,3e-05,9.15267]
[1777115673125,35.44,77717.05,0.0,0.04379,3e-05,9.13461]
[1777115679285,35.44,77714.53,0.0,0.04372,3e-05,9.1233]
[1777115685208,35.44,77716.4,0.0,0.04378,3e-05,9.13247]
[1777115690245,35.44,77716.64,0.0,0.04379,3e-05,9.13388]
[1777115695280,35.44,77715.13,0.0,0.04375,3e-05,9.12726]
[1777115701321,35.44,77715.99,0.0,0.04377,3e-05,9.1316]
[1777115706357,35.44,77720.25,0.0,0.04389,3e-05,9.15141]
[1777115711391,35.44,77721.86,0.0,0.04393,3e-05,9.15894]
[1777115717437,35.44,77722.03,0.0,0.04394,3e-05,9.15987]
[1777115719338,35.44,77722.39,0.0,0.04395,3e-05,9.16154]
[1777115722290,35.44,77723.11,0.0,0.04396,3e-05,9.1649]
[1777115727505,35.44,77723.19,0.0,0.04397,3e-05,9.16533]
[1777115732539,35.44,77725.05,0.0,0.04401,3e-05,9.17175]
[1777115735091,35.44,77724.85,0.0,0.044,3e-05,9.17084]
[1777115738032,35.44,77724.87,0.0,0.044,3e-05,9.17093]
[1777115743615,35.44,77730.59,0.0,0.04416,3e-05,9.1972]
[1777115750418,35.44,77730.52,0.0,0.04415,3e-05,9.19664]
[1777115755428,35.44,77730.11,0.0,0.04414,3e-05,9.19459]
[1777115758367,35.44,77730.35,0.0,0.04415,3e-05,9.19559]
[1777115759950,35.44,77730.43,0.0,0.04415,3e-05,9.19592]
[1777115760488,35.44,77729.99,0.0,0.04414,3e-05,9.19378]
[1777115766777,35.44,77730.94,0.0,0.04416,3e-05,9.19792]
[1777115771982,35.44,77731.87,0.0,0.04418,3e-05,9.20203]
[1777115779869,35.44,77732.1,0.0,0.04419,3e-05,9.20266]
[1777115785305,35.44,77731.77,0.0,0.04418,3e-05,9.20095]
[1777115790698,35.44,77733.67,0.0,0.04423,3e-05,9.20934]
[1777115794073,35.44,77733.26,0.0,0.0442,3e-05,9.20511]
[1777115795982,35.44,77733.25,0.0,0.0442,3e-05,9.20495]
[1777115805679,35.44,77733.33,0.0,0.0442,3e-05,9.20506]
[1777115811087,35.44,77733.05,0.0,0.04419,3e-05,9.20326]
[1777115813054,35.44,77733.05,0.0,0.04419,3e-05,9.20326]
[1777115813108,35.44,77732.93,0.0,0.04419,3e-05,9.20261]
[1777115818840,35.43,77732.58,0.0,0.04418,3e-05,9.2008]
[1777115819191,35.43,77732.58,0.0,0.04418,3e-05,9.2008]
[1777115819256,35.43,77732.6,0.0,0.04418,3e-05,9.2008]
[1777115824777,35.43,77732.65,0.0,0.04418,3e-05,9.20081]
[1777115825835,35.43,77732.2,0.0,0.04417,3e-05,9.19869]
[1777115825865,35.43,77732.13,0.0,0.04416,3e-05,9.19832]
[1777115831599,35.43,77732.08,0.0,0.04416,3e-05,9.19805]
[1777115835567,35.43,77732.06,0.0,0.04416,3e-05,9.19767]
[1777115841297,35.43,77733.81,0.0,0.04421,3e-05,9.20551]
[1777115846600,35.43,77734.35,0.0,0.04422,3e-05,9.20779]
[1777115850550,35.43,77735.19,0.0,0.04424,3e-05,9.21144]
[1777115856402,35.43,77734.91,0.0,0.04422,3e-05,9.20758]
[1777115859251,35.43,77734.07,0.0,0.0442,3e-05,9.20359]
[1777115865284,35.43,77734.14,0.0,0.0442,3e-05,9.20372]
[1777115865416,35.43,77734.14,0.0,0.0442,3e-05,9.20372]
[1777115868365,35.43,77734.4,0.0,0.0442,3e-05,9.20472]
[1777115871842,35.43,77733.94,0.0,0.04419,3e-05,9.20236]
[1777115874806,35.43,77733.68,0.0,0.04418,3e-05,9.20102]
[1777115878937,35.43,77733.84,0.0,0.04419,3e-05,9.20162]
[1777115883356,35.43,77733.72,0.0,0.04418,3e-05,9.20084]
[1777115888628,35.43,77733.72,0.0,0.04418,3e-05,9.20053]
[1777115894288,35.43,77731.49,0.0,0.04412,3e-05,9.19015]
[1777115898193,35.43,77731.12,0.0,0.04411,3e-05,9.18832]
[1777115901137,35.43,77730.95,0.0,0.0441,3e-05,9.18744]
[1777115908767,35.43,77730.83,0.0,0.0441,3e-05,9.18672]
[1777115911729,35.43,77731.5,0.0,0.04411,3e-05,9.18759]
[1777115915019,35.43,77731.56,0.0,0.04411,3e-05,9.18779]
[1777115921621,35.43,77732.14,0.0,0.04412,3e-05,9.1903]
[1777115925318,35.43,77732.28,0.0,0.04413,3e-05,9.19089]
[1777115928267,35.43,77732.26,0.0,0.04412,3e-05,9.19069]
[1777115933944,35.43,77732.64,0.0,0.04413,3e-05,9.19224]
[1777115937885,35.43,77732.04,0.0,0.04412,3e-05,9.1894]
[1777115941923,35.43,77731.69,0.0,0.04411,3e-05,9.18766]
[1777115948046,35.43,77729.92,0.0,0.04406,3e-05,9.17939]
[1777115952876,35.43,77729.25,0.0,0.04404,3e-05,9.17626]
[1777115955816,35.43,77729.25,0.0,0.04404,3e-05,9.17625]
[1777115963152,35.43,77728.56,0.0,0.04402,3e-05,9.17305]
[1777115968187,35.43,77722.4,0.0,0.04386,3e-05,9.14483]
[1777115971244,35.43,77722.2,0.0,0.04385,3e-05,9.14396]
[1777115974249,35.43,77722.04,0.0,0.04384,3e-05,9.1412]
[1777115979540,35.43,77719.75,0.0,0.04378,3e-05,9.13099]
[1777115982478,35.43,77718.5,0.0,0.04375,3e-05,9.12545]
[1777115988327,35.43,77718.12,0.0,0.04374,3e-05,9.12424]
[1777115991407,35.43,77722.56,0.0,0.04386,3e-05,9.14477]
[1777115991492,35.43,77711.56,0.0,0.04357,3e-05,9.09441]
[1777115993793,35.43,77711.56,0.0,0.04357,3e-05,9.09446]
[1777115993844,35.43,77711.56,0.0,0.04357,3e-05,9.09446]
[1777115993808,35.43,77711.93,0.0,0.04358,3e-05,9.09635]
[1777115993913,35.43,77711.93,0.0,0.04358,3e-05,9.09635]
[1777115994369,35.43,77711.93,0.0,0.04358,3e-05,9.09635]
[1777115995019,35.43,77711.93,0.0,0.04358,3e-05,9.09635]
[1777115995598,35.43,77711.93,0.0,0.04358,3e-05,9.09635]
[1777115995684,35.43,77713.53,0.0,0.04362,3e-05,9.10382]
[1777116001418,35.43,77715.68,0.0,0.04369,3e-05,9.11432]
[1777116004789,35.43,77716.91,0.0,0.04372,3e-05,9.12015]
[1777116010322,35.43,77717.56,0.0,0.04374,3e-05,9.12363]
[1777116010453,35.43,77717.56,0.0,0.04374,3e-05,9.12363]
[1777116013590,35.43,77713.76,0.0,0.04364,3e-05,9.10646]
[1777116017471,35.43,77713.63,0.0,0.04364,3e-05,9.10628]
[1777116020422,35.43,77713.48,0.0,0.04364,3e-05,9.1058]
[1777116027603,35.44,77713.42,0.0,0.04364,3e-05,9.10646]
[1777116033443,35.44,77712.94,0.0,0.04362,3e-05,9.10263]
[1777116037397,35.44,77712.87,0.0,0.04362,3e-05,9.10274]
[1777116042710,35.44,77707.87,0.0,0.04349,3e-05,9.08053]
[1777116046737,35.44,77697.09,0.0,0.04321,3e-05,9.03191]
[1777116047881,35.44,77697.09,0.0,0.04321,3e-05,9.03191]
[1777116051972,35.44,77696.01,0.0,0.04319,3e-05,9.02803]
[1777116052906,35.44,77696.01,0.0,0.04319,3e-05,9.02803]
[1777116057930,35.44,77695.37,0.0,0.04318,3e-05,9.0267]
[1777116060104,35.44,77693.36,0.0,0.04313,3e-05,9.01801]
[1777116063723,35.44,77694.56,0.0,0.04317,3e-05,9.02418]
[1777116066679,35.44,77695.25,0.0,0.04319,3e-05,9.028]
[1777116071916,35.45,77696.84,0.0,0.04324,3e-05,9.03657]
[1777116077458,35.45,77697.36,0.0,0.04326,3e-05,9.03974]
[1777116080807,35.45,77696.17,0.0,0.04323,3e-05,9.03494]
[1777116080909,35.45,77685.95,0.0,0.04297,3e-05,8.9889]
[1777116086015,35.45,77685.37,0.0,0.04296,3e-05,8.98771]
[1777116086999,35.45,77685.37,0.0,0.04296,3e-05,8.98771]
[1777116088216,35.45,77681.31,0.0,0.04285,3e-05,8.96958]
[1777116088296,35.45,77672.49,0.0,0.04263,3e-05,8.92995]
[1777116092832,35.45,77659.39,0.0,0.04229,3e-05,8.87065]
[1777116097769,35.45,77663.58,0.0,0.04241,3e-05,8.89087]
[1777116097871,35.46,77665.11,0.0,0.04245,3e-05,8.89821]
[1777116099710,35.46,77665.11,0.0,0.04245,3e-05,8.89864]
[1777116102656,35.46,77670.05,0.0,0.04259,3e-05,8.92216]
[1777116107940,35.46,77668.07,0.0,0.04255,3e-05,8.91515]
[1777116109132,35.46,77667.62,0.0,0.04254,3e-05,8.91391]
[1777116109185,35.46,77666.54,0.0,0.04251,3e-05,8.90943]
[1777116114219,35.46,77661.73,0.0,0.0424,3e-05,8.88978]
[1777116115414,35.46,77661.73,0.0,0.0424,3e-05,8.88978]
[1777116118713,35.47,77659.41,0.0,0.04235,3e-05,8.88063]
[1777116118761,35.47,77659.41,0.0,0.04235,3e-05,8.88063]
[1777116118896,35.47,77657.82,0.0,0.04231,3e-05,8.87437]
[1777116122042,35.47,77657.01,0.0,0.0423,3e-05,8.87163]
[1777116122739,35.47,77657.01,0.0,0.0423,3e-05,8.87163]
[1777116122841,35.47,77656.87,0.0,0.0423,3e-05,8.87147]
[1777116123095,35.47,77656.87,0.0,0.0423,3e-05,8.87147]
[1777116123283,35.47,77656.87,0.0,0.0423,3e-05,8.87193]
[1777116125026,35.47,77657.19,0.0,0.04231,3e-05,8.87383]
[1777116127977,35.47,77656.78,0.0,0.0423,3e-05,8.87291]
[1777116132181,35.47,77657.11,0.0,0.04233,3e-05,8.87669]
[1777116135125,35.48,77659.93,0.0,0.04241,3e-05,8.89075]
[1777116140453,35.48,77664.03,0.0,0.04253,3e-05,8.91136]
[1777116146445,35.48,77667.88,0.0,0.04264,3e-05,8.93138]
[1777116147913,35.48,77667.88,0.0,0.04264,3e-05,8.93138]
[1777116151842,35.48,77661.65,0.0,0.04249,3e-05,8.90476]
[1777116157527,35.49,77662.98,0.0,0.04253,3e-05,8.91138]
[1777116158572,35.49,77662.98,0.0,0.04253,3e-05,8.91138]
[1777116161517,35.49,77661.85,0.0,0.04251,3e-05,8.90746]
[1777116167597,35.49,77662.69,0.0,0.04255,3e-05,8.91404]
[1777116169442,35.49,77662.23,0.0,0.04254,3e-05,8.91236]
[1777116173491,35.5,77661.68,0.0,0.04253,3e-05,8.91105]
[1777116174708,35.5,77661.85,0.0,0.04254,3e-05,8.91259]
[1777116176649,35.5,77662.14,0.0,0.04255,3e-05,8.91468]
[1777116182703,35.5,77661.75,0.0,0.04256,3e-05,8.91563]
[1777116185811,35.5,77661.83,0.0,0.04256,3e-05,8.91676]
[1777116188745,35.5,77660.52,0.0,0.04253,3e-05,8.912]
[1777116194792,35.51,77658.79,0.0,0.04251,3e-05,8.90694]
[1777116196936,35.51,77658.53,0.0,0.0425,3e-05,8.90616]
[1777116199799,35.51,77657.89,0.0,0.04249,3e-05,8.90446]
[1777116199837,35.51,77657.89,0.0,0.04249,3e-05,8.90446]
[1777116199880,35.51,77657.89,0.0,0.04249,3e-05,8.90446]
[1777116199959,35.51,77657.89,0.0,0.04249,3e-05,8.90446]
[1777116200058,35.51,77655.0,0.0,0.04242,3e-05,8.89224]
[1777116202749,35.51,77654.76,0.0,0.04242,3e-05,8.89157]
[1777116202845,35.51,77654.43,0.0,0.04241,3e-05,8.8905]
[1777116204016,35.51,77654.43,0.0,0.04241,3e-05,8.8905]
[1777116209893,35.51,77651.27,0.0,0.04235,3e-05,8.87924]
[1777116211544,35.52,77651.08,0.0,0.04235,3e-05,8.87882]
[1777116214919,35.52,77650.5,0.0,0.04233,3e-05,8.87539]
[1777116220971,35.52,77643.26,0.0,0.04216,3e-05,8.84598]
[1777116222735,35.52,77637.58,0.0,0.04202,3e-05,8.82146]
[1777116225678,35.52,77631.58,0.0,0.04187,3e-05,8.7957]
[1777116231042,35.53,77629.2,0.0,0.04183,3e-05,8.78902]
[1777116231320,35.53,77629.2,0.0,0.04183,3e-05,8.78902]
[1777116232213,35.53,77625.39,0.0,0.04174,3e-05,8.77259]
[1777116236377,35.53,77621.34,0.0,0.04164,3e-05,8.75455]
[1777116236560,35.53,77621.34,0.0,0.04164,3e-05,8.75455]
[1777116237084,35.53,77621.27,0.0,0.04164,3e-05,8.75425]
[1777116242216,35.53,77621.4,0.0,0.04164,3e-05,8.75484]
[1777116245291,35.53,77621.46,0.0,0.04164,3e-05,8.75512]
[1777116246147,35.53,77621.57,0.0,0.04164,3e-05,8.75561]
[1777116246176,35.53,77621.57,0.0,0.04164,3e-05,8.75561]
[1777116247712,35.53,77624.12,0.0,0.04171,3e-05,8.76697]
[1777116247741,35.53,77624.12,0.0,0.04171,3e-05,8.76697]
[1777116249912,35.53,77628.74,0.0,0.04183,3e-05,8.78756]
[1777116250613,35.53,77629.29,0.0,0.04184,3e-05,8.78992]
[1777116251030,35.53,77629.29,0.0,0.04184,3e-05,8.78992]
[1777116251131,35.53,77629.29,0.0,0.04184,3e-05,8.78987]
[1777116254973,35.53,77629.35,0.0,0.04184,3e-05,8.78997]
[1777116258927,35.53,77629.75,0.0,0.04185,3e-05,8.7916]
[1777116262979,35.53,77629.8,0.0,0.04185,3e-05,8.7916]
[1777116263081,35.53,77633.45,0.0,0.04194,3e-05,8.80779]
[1777116271322,35.53,77639.43,0.0,0.04211,3e-05,8.83588]
[1777116274097,35.54,77650.18,0.0,0.04239,3e-05,8.88561]
[1777116274559,35.54,77650.18,0.0,0.04239,3e-05,8.88561]
[1777116278720,35.54,77653.98,0.0,0.0425,3e-05,8.90391]
[1777116284169,35.54,77655.4,0.0,0.04255,3e-05,8.913]
[1777116287843,35.54,77655.43,0.0,0.04256,3e-05,8.91389]
[1777116290822,35.54,77655.45,0.0,0.04256,3e-05,8.91509]
[1777116296497,35.55,77655.9,0.0,0.04259,3e-05,8.91969]
[1777116301533,35.55,77655.81,0.0,0.0426,3e-05,8.92109]
[1777116304989,35.55,77655.71,0.0,0.0426,3e-05,8.921]
[1777116307954,35.55,77656.61,0.0,0.04263,3e-05,8.92648]
[1777116313615,35.55,77656.43,0.0,0.04264,3e-05,8.92812]
[1777116315686,35.55,77656.04,0.0,0.04263,3e-05,8.92671]
[1777116318638,35.56,77656.51,0.0,0.04265,3e-05,8.92987]
[1777116324693,35.56,77656.03,0.0,0.04265,3e-05,8.9301]
[1777116326729,35.56,77656.19,0.0,0.04266,3e-05,8.93116]
[1777116329680,35.56,77654.86,0.0,0.04263,3e-05,8.92618]
[1777116332940,35.56,77654.08,0.0,0.04261,3e-05,8.92157]
[1777116333042,35.56,77654.08,0.0,0.04261,3e-05,8.92227]
[1777116333930,35.56,77654.08,0.0,0.04261,3e-05,8.92227]
[1777116334032,35.56,77654.04,0.0,0.04261,3e-05,8.92209]
[1777116341811,35.57,77653.7,0.0,0.04262,3e-05,8.92336]
[1777116342394,35.57,77653.7,0.0,0.04262,3e-05,8.92336]
[1777116345338,35.57,77653.32,0.0,0.04261,3e-05,8.92269]
[1777116348698,35.59,77653.83,0.0,0.0427,3e-05,8.93835]
[1777116349229,35.59,77654.08,0.0,0.04271,3e-05,8.9398]
[1777116353701,35.59,77653.76,0.0,0.04271,3e-05,8.93931]
[1777116353899,35.59,77653.79,0.0,0.04271,3e-05,8.93976]
[1777116354804,35.59,77653.79,0.0,0.04271,3e-05,8.93976]
[1777116354907,35.59,77653.52,0.0,0.04271,3e-05,8.93886]
[1777116359940,35.6,77650.27,0.0,0.04268,3e-05,8.93459]
[1777116362168,35.61,77650.4,0.0,0.04271,3e-05,8.93841]
[1777116362242,35.61,77650.92,0.0,0.04272,3e-05,8.94138]
[1777116363480,35.61,77650.92,0.0,0.04272,3e-05,8.94138]
[1777116366428,35.61,77652.79,0.0,0.04278,3e-05,8.95074]
[1777116366812,35.61,77652.79,0.0,0.04278,3e-05,8.95074]
[1777116366992,35.61,77653.52,0.0,0.0428,3e-05,8.95433]
[1777116373033,35.61,77654.23,0.0,0.04283,3e-05,8.95926]
[1777116378069,35.61,77654.4,0.0,0.04284,3e-05,8.96142]
[1777116383103,35.61,77654.75,0.0,0.04286,3e-05,8.96438]
[1777116388139,35.62,77653.63,0.0,0.04284,3e-05,8.96095]
[1777116393174,35.62,77653.88,0.0,0.04284,3e-05,8.9613]
[1777116394150,35.62,77653.88,0.0,0.04284,3e-05,8.9613]
[1777116394230,35.62,77653.87,0.0,0.04284,3e-05,8.96153]
[1777116394802,35.62,77653.87,0.0,0.04284,3e-05,8.96153]
[1777116395188,35.62,77653.87,0.0,0.04285,3e-05,8.9618]
[1777116401229,35.62,77653.85,0.0,0.04286,3e-05,8.96334]
[1777116403307,35.62,77653.66,0.0,0.04285,3e-05,8.96275]
[1777116404251,35.62,77653.02,0.0,0.04284,3e-05,8.9604]
[1777116405704,35.62,77653.29,0.0,0.04285,3e-05,8.96189]
[1777116406263,35.62,77653.29,0.0,0.04285,3e-05,8.96189]
[1777116406264,35.62,77652.55,0.0,0.04283,3e-05,8.95883]
[1777116407272,35.62,77650.68,0.0,0.04278,3e-05,8.95067]
[1777116407522,35.62,77650.68,0.0,0.04278,3e-05,8.95067]
[1777116408278,35.62,77649.99,0.0,0.04277,3e-05,8.94785]
[1777116408376,35.62,77649.99,0.0,0.04277,3e-05,8.94785]
[1777116409285,35.62,77650.33,0.0,0.04278,3e-05,8.94968]
[1777116409471,35.62,77650.33,0.0,0.04278,3e-05,8.94968]
[1777116412414,35.63,77648.89,0.0,0.04274,3e-05,8.94407]
[1777116419355,35.63,77648.68,0.0,0.04275,3e-05,8.94521]
[1777116425192,35.63,77647.0,0.0,0.04272,3e-05,8.93948]
[1777116425912,35.63,77647.0,0.0,0.04272,3e-05,8.93948]
[1777116428851,35.63,77647.38,0.0,0.04273,3e-05,8.9418]
[1777116435263,35.63,77649.1,0.0,0.04279,3e-05,8.95189]
[1777116437425,35.63,77648.76,0.0,0.04278,3e-05,8.95064]
[1777116440364,35.64,77648.96,0.0,0.04279,3e-05,8.9524]
[1777116445537,35.64,77649.23,0.0,0.04281,3e-05,8.9553]
[1777116450147,35.64,77648.08,0.0,0.04279,3e-05,8.95094]
[1777116453089,35.64,77647.93,0.0,0.04278,3e-05,8.94896]
[1777116459637,35.64,77645.86,0.0,0.04274,3e-05,8.94199]
[1777116460985,35.64,77645.86,0.0,0.04274,3e-05,8.94199]
[1777116464941,35.64,77649.07,0.0,0.04283,3e-05,8.95759]
[1777116471720,35.65,77649.58,0.0,0.04285,3e-05,8.96202]
[1777116476076,35.65,77649.65,0.0,0.04286,3e-05,8.96286]
[1777116479574,35.65,77649.54,0.0,0.04286,3e-05,8.96342]
[1777116485822,35.65,77649.22,0.0,0.04287,3e-05,8.96405]
[1777116487569,35.65,77649.64,0.0,0.04288,3e-05,8.9662]
[1777116490509,35.65,77649.45,0.0,0.04287,3e-05,8.9656]
[1777116495683,35.66,77649.5,0.0,0.04289,3e-05,8.96786]
[1777116499031,35.66,77649.5,0.0,0.04289,3e-05,8.96786]
[1777116502004,35.66,77649.51,0.0,0.04289,3e-05,8.96865]
[1777116507978,35.66,77651.02,0.0,0.04295,3e-05,8.97769]
[1777116513014,35.66,77651.61,0.0,0.04296,3e-05,8.97937]
[1777116515969,35.66,77651.63,0.0,0.04296,3e-05,8.97992]
[1777116520750,35.66,77651.86,0.0,0.04297,3e-05,8.9821]
[1777116527112,35.67,77652.73,0.0,0.04301,3e-05,8.98757]
[1777116529232,35.67,77652.98,0.0,0.04301,3e-05,8.98891]
[1777116530012,35.67,77655.33,0.0,0.04308,3e-05,8.99996]
[1777116530133,35.67,77655.33,0.0,0.04308,3e-05,8.99996]
[1777116531512,35.67,77654.83,0.0,0.04307,3e-05,8.99791]
[1777116532269,35.67,77654.83,0.0,0.04307,3e-05,8.99791]
[1777116532359,35.67,77655.93,0.0,0.0431,3e-05,9.00328]
[1777116533907,35.67,77655.93,0.0,0.0431,3e-05,9.00328]
[1777116534375,35.67,77656.08,0.0,0.0431,3e-05,9.00433]
[1777116537362,35.67,77655.9,0.0,0.0431,3e-05,9.00371]
[1777116538189,35.67,77655.91,0.0,0.0431,3e-05,9.00413]
[1777116539727,35.67,77655.91,0.0,0.0431,3e-05,9.00432]
[1777116542737,35.67,77656.12,0.0,0.04311,3e-05,9.00583]
[1777116544019,35.67,77657.26,0.0,0.04314,3e-05,9.01117]
[1777116544230,35.67,77658.98,0.0,0.04319,3e-05,9.01914]
[1777116546654,35.67,77658.52,0.0,0.04318,3e-05,9.0174]
[1777116547251,35.67,77658.28,0.0,0.04317,3e-05,9.01648]
[1777116550859,35.67,77658.17,0.0,0.04317,3e-05,9.01648]
[1777116553972,35.67,77657.63,0.0,0.04316,3e-05,9.01455]
[1777116559338,35.67,77658.17,0.0,0.04318,3e-05,9.01818]
[1777116564373,35.67,77660.55,0.0,0.04325,3e-05,9.02972]
[1777116569407,35.68,77659.58,0.0,0.04323,3e-05,9.02608]
[1777116570816,35.68,77659.91,0.0,0.04324,3e-05,9.02772]
[1777116573765,35.68,77659.92,0.0,0.04323,3e-05,9.02608]
[1777116579924,35.68,77659.07,0.0,0.04321,3e-05,9.023]
[1777116583505,35.68,77649.4,0.0,0.04297,3e-05,8.98014]
[1777116585433,35.68,77649.4,0.0,0.04297,3e-05,8.98014]
[1777116588389,35.68,77648.91,0.0,0.04296,3e-05,8.97861]
[1777116589646,35.68,77649.4,0.0,0.04297,3e-05,8.98127]
[1777116590488,35.68,77649.99,0.0,0.04299,3e-05,8.98437]
[1777116591434,35.68,77649.99,0.0,0.04299,3e-05,8.98437]
[1777116591443,35.68,77649.76,0.0,0.04299,3e-05,8.98355]
[1777116592046,35.68,77649.76,0.0,0.04299,3e-05,8.98355]
[1777116592147,35.68,77649.87,0.0,0.04299,3e-05,8.98405]
[1777116599294,35.68,77649.31,0.0,0.04298,3e-05,8.98261]
[1777116604652,35.68,77651.7,0.0,0.04305,3e-05,8.99512]
[1777116609723,35.68,77651.77,0.0,0.04306,3e-05,8.99583]
[1777116616104,35.69,77653.26,0.0,0.04311,3e-05,9.00414]
[1777116621771,35.69,77653.39,0.0,0.04312,3e-05,9.00599]
[1777116626806,35.69,77653.46,0.0,0.04312,3e-05,9.00719]
[1777116631841,35.69,77655.03,0.0,0.04316,3e-05,9.01298]
[1777116636876,35.69,77655.29,0.0,0.04317,3e-05,9.01499]
[1777116641914,35.69,77655.22,0.0,0.04318,3e-05,9.01549]
[1777116650974,35.69,77655.18,0.0,0.04318,3e-05,9.01677]
[1777116655320,35.7,77656.0,0.0,0.04321,3e-05,9.02096]
[1777116655421,35.7,77655.65,0.0,0.0432,3e-05,9.01969]
[1777116662053,35.7,77655.57,0.0,0.0432,3e-05,9.02025]
[1777116666881,35.7,77655.83,0.0,0.04321,3e-05,9.02204]
[1777116667089,35.7,77655.43,0.0,0.0432,3e-05,9.02039]
[1777116673131,35.7,77655.28,0.0,0.04321,3e-05,9.02063]
[1777116678165,35.7,77655.26,0.0,0.04321,3e-05,9.02131]
[1777116684242,35.7,77655.14,0.0,0.04321,3e-05,9.02123]
[1777116684339,35.7,77654.77,0.0,0.0432,3e-05,9.02001]
[1777116686427,35.7,77654.79,0.0,0.0432,3e-05,9.02025]
[1777116686430,35.7,77654.79,0.0,0.04321,3e-05,9.0204]
[1777116693272,35.7,77654.22,0.0,0.04319,3e-05,9.01675]
[1777116701328,35.7,77654.16,0.0,0.04319,3e-05,9.01773]
[1777116704094,35.7,77653.98,0.0,0.04319,3e-05,9.01707]
[1777116704350,35.71,77654.13,0.0,0.0432,3e-05,9.01806]
[1777116706695,35.71,77654.13,0.0,0.0432,3e-05,9.01806]
[1777116707513,35.71,77654.13,0.0,0.0432,3e-05,9.01806]
[1777116710837,35.71,77653.82,0.0,0.04319,3e-05,9.01744]
[1777116711400,35.71,77653.55,0.0,0.04319,3e-05,9.01654]
[1777116717440,35.71,77653.3,0.0,0.04319,3e-05,9.01651]
[1777116722690,35.71,77653.3,0.0,0.04319,3e-05,9.01651]
[1777116722772,35.71,77653.08,0.0,0.04319,3e-05,9.01629]
[1777116725021,35.71,77653.04,0.0,0.04319,3e-05,9.01642]
[1777116725497,35.71,77652.86,0.0,0.04318,3e-05,9.01576]
[1777116730000,35.71,77649.52,0.0,0.0431,3e-05,9.00136]
[1777116730531,35.71,77649.63,0.0,0.0431,3e-05,9.00203]
[1777116732766,35.71,77649.44,0.0,0.0431,3e-05,9.00153]
[1777116733552,35.71,77649.61,0.0,0.04311,3e-05,9.00248]
[1777116736271,35.71,77649.47,0.0,0.0431,3e-05,9.0022]
[1777116736573,35.71,77649.3,0.0,0.0431,3e-05,9.00162]
[1777116741097,35.71,77645.73,0.0,0.04301,3e-05,8.98623]
[1777116741609,35.71,77643.98,0.0,0.04297,3e-05,8.97854]
[1777116741904,35.71,77643.98,0.0,0.04297,3e-05,8.97854]
[1777116742615,35.71,77643.73,0.0,0.04296,3e-05,8.97763]
[1777116743635,35.71,77643.73,0.0,0.04296,3e-05,8.97763]
[1777116744150,35.71,77642.98,0.0,0.04294,3e-05,8.97447]
[1777116750674,35.72,77641.8,0.0,0.04292,3e-05,8.97071]
[1777116755708,35.72,77642.42,0.0,0.04294,3e-05,8.97249]
[1777116761754,35.72,77642.69,0.0,0.04295,3e-05,8.97503]
[1777116767576,35.72,77643.02,0.0,0.04297,3e-05,8.97781]
[1777116772829,35.72,77645.7,0.0,0.04304,3e-05,8.99092]
[1777116778451,35.72,77646.73,0.0,0.04308,3e-05,8.9965]
[1777116781357,35.72,77646.95,0.0,0.04308,3e-05,8.99768]
[1777116784147,35.73,77645.9,0.0,0.04306,3e-05,8.99385]
[1777116784154,35.73,77646.72,0.0,0.04308,3e-05,8.99755]
[1777116785285,35.73,77646.72,0.0,0.04308,3e-05,8.99755]
[1777116785387,35.73,77646.48,0.0,0.04308,3e-05,8.99666]
[1777116790657,35.73,77646.61,0.0,0.04308,3e-05,8.99797]
[1777116791173,35.73,77648.54,0.0,0.04314,3e-05,9.00686]
[1777116796997,35.73,77647.78,0.0,0.04312,3e-05,9.00463]
[1777116804049,35.73,77648.31,0.0,0.04314,3e-05,9.00819]
[1777116809083,35.73,77647.28,0.0,0.04312,3e-05,9.00435]
[1777116817140,35.73,77646.97,0.0,0.04311,3e-05,9.00217]
[1777116822175,35.73,77647.23,0.0,0.04312,3e-05,9.0042]
[1777116827996,35.73,77647.66,0.0,0.04314,3e-05,9.00713]
[1777116838289,35.74,77647.8,0.0,0.04315,3e-05,9.00938]
[1777116842078,35.74,77644.56,0.0,0.04307,3e-05,8.99524]
[1777116844877,35.74,77643.07,0.0,0.04304,3e-05,8.98906]
[1777116850331,35.74,77642.27,0.0,0.04302,3e-05,8.9864]
[1777116856415,35.74,77640.99,0.0,0.04299,3e-05,8.98075]
[1777116858013,35.74,77639.76,0.0,0.04296,3e-05,8.97541]
[1777116858149,35.74,77639.76,0.0,0.04296,3e-05,8.97541]
[1777116858602,35.74,77639.76,0.0,0.04296,3e-05,8.97541]
[1777116858679,35.74,77638.81,0.0,0.04294,3e-05,8.97154]
[1777116859773,35.74,77638.81,0.0,0.04294,3e-05,8.97154]
[1777116860442,35.74,77638.76,0.0,0.04294,3e-05,8.97154]
[1777116862503,35.74,77638.29,0.0,0.04293,3e-05,8.96964]
[1777116868317,35.74,77637.66,0.0,0.04292,3e-05,8.96834]
[1777116872292,35.74,77637.57,0.0,0.04291,3e-05,8.96645]
[1777116876318,35.75,77630.94,0.0,0.04274,3e-05,8.93754]
[1777116881590,35.75,77627.22,0.0,0.04266,3e-05,8.92248]
[1777116885533,35.75,77626.94,0.0,0.04266,3e-05,8.92238]
[1777116889322,35.75,77628.22,0.0,0.0427,3e-05,8.92928]
[1777116893342,35.75,77635.83,0.0,0.0429,3e-05,8.96445]
[1777116896289,35.75,77635.18,0.0,0.04289,3e-05,8.96221]
[1777116900675,35.75,77635.63,0.0,0.0429,3e-05,8.96514]
[1777116903603,35.75,77635.82,0.0,0.04291,3e-05,8.96643]
[1777116904539,35.76,77635.8,0.0,0.04291,3e-05,8.96679]
[1777116904636,35.76,77635.65,0.0,0.04291,3e-05,8.96633]
[1777116906053,35.76,77635.72,0.0,0.04291,3e-05,8.96687]
[1777116907771,35.76,77635.72,0.0,0.04292,3e-05,8.96731]
[1777116912806,35.76,77632.26,0.0,0.04283,3e-05,8.95287]
[1777116917840,35.76,77622.55,0.0,0.04259,3e-05,8.91063]
[1777116919527,35.76,77622.04,0.0,0.04258,3e-05,8.90865]
[1777116923484,35.76,77622.51,0.0,0.0426,3e-05,8.91201]
[1777116928739,35.76,77622.77,0.0,0.04262,3e-05,8.91499]
[1777116932833,35.76,77622.49,0.0,0.04261,3e-05,8.91433]
[1777116936779,35.77,77622.35,0.0,0.04261,3e-05,8.91277]
[1777116942010,35.77,77622.2,0.0,0.04261,3e-05,8.9142]
[1777116945555,35.77,77622.46,0.0,0.04262,3e-05,8.91596]
[1777116948506,35.77,77622.43,0.0,0.04263,3e-05,8.91671]
[1777116954094,35.77,77622.34,0.0,0.04264,3e-05,8.91835]
[1777116959130,35.78,77619.05,0.0,0.04256,3e-05,8.90512]
[1777116966178,35.78,77617.93,0.0,0.04255,3e-05,8.90229]
[1777116971260,35.78,77611.13,0.0,0.04238,3e-05,8.87346]
[1777116977110,35.78,77610.62,0.0,0.04238,3e-05,8.87292]
[1777116980762,35.78,77606.71,0.0,0.04228,3e-05,8.85655]
[1777116988331,35.79,77606.35,0.0,0.0423,3e-05,8.85838]
[1777116993552,35.79,77605.1,0.0,0.04227,3e-05,8.85356]
[1777116999412,35.79,77606.0,0.0,0.0423,3e-05,8.85893]
[1777117000715,35.79,77606.0,0.0,0.0423,3e-05,8.85893]
[1777117004015,35.8,77607.5,0.0,0.04235,3e-05,8.86712]
[1777117006747,35.8,77608.64,0.0,0.04238,3e-05,8.87293]
[1777117009657,35.8,77615.14,0.0,0.04256,3e-05,8.90301]
[1777117011965,35.8,77614.55,0.0,0.04255,3e-05,8.9013]
[1777117017608,35.8,77614.72,0.0,0.04256,3e-05,8.90329]
[1777117020552,35.8,77615.37,0.0,0.04258,3e-05,8.90741]
[1777117026599,35.81,77615.91,0.0,0.04261,3e-05,8.91191]
[1777117028202,35.81,77616.27,0.0,0.04262,3e-05,8.91381]
[1777117031138,35.81,77616.56,0.0,0.04263,3e-05,8.91596]
[1777117036669,35.81,77617.45,0.0,0.04266,3e-05,8.92163]
[1777117041705,35.81,77616.78,0.0,0.04266,3e-05,8.92]
[1777117046740,35.81,77616.85,0.0,0.04267,3e-05,8.92169]
[1777117047610,35.81,77616.85,0.0,0.04267,3e-05,8.92169]
[1777117050556,35.81,77617.63,0.0,0.04269,3e-05,8.92626]
[1777117056813,35.82,77617.74,0.0,0.0427,3e-05,8.92646]
[1777117061155,35.82,77611.32,0.0,0.04254,3e-05,8.8988]
[1777117064638,35.82,77610.42,0.0,0.04252,3e-05,8.8957]
[1777117069905,35.82,77611.24,0.0,0.04255,3e-05,8.90123]
[1777117071603,35.82,77610.9,0.0,0.04254,3e-05,8.90001]
[1777117074531,35.82,77610.39,0.0,0.04254,3e-05,8.89865]
[1777117079976,35.83,77611.89,0.0,0.04259,3e-05,8.90714]
[1777117082130,35.83,77611.65,0.0,0.04258,3e-05,8.90665]
[1777117085078,35.83,77611.59,0.0,0.04258,3e-05,8.90638]
[1777117091053,35.83,77612.13,0.0,0.04261,3e-05,8.91139]
[1777117092525,35.83,77612.13,0.0,0.04261,3e-05,8.91139]
[1777117095476,35.83,77612.64,0.0,0.04263,3e-05,8.91452]
[1777117101122,35.83,77612.64,0.0,0.04264,3e-05,8.91646]
[1777117106158,35.84,77616.52,0.0,0.04275,3e-05,8.93515]
[1777117108980,35.84,77616.49,0.0,0.04275,3e-05,8.93526]
[1777117111932,35.84,77616.79,0.0,0.04276,3e-05,8.93734]
[1777117115012,35.84,77617.8,0.0,0.04278,3e-05,8.94044]
[1777117116278,35.84,77618.13,0.0,0.04279,3e-05,8.94239]
[1777117118531,35.84,77620.3,0.0,0.04285,3e-05,8.95258]
[1777117118632,35.84,77631.82,0.0,0.04315,3e-05,9.00456]
[1777117124284,35.84,77633.06,0.0,0.04319,3e-05,9.01097]
[1777117127073,35.84,77633.32,0.0,0.0432,3e-05,9.01227]
[1777117130108,35.84,77633.22,0.0,0.0432,3e-05,9.01229]
[1777117132770,35.84,77634.29,0.0,0.04323,3e-05,9.01735]
[1777117132899,35.84,77634.29,0.0,0.04323,3e-05,9.01735]
[1777117140376,35.84,77634.64,0.0,0.04324,3e-05,9.01981]
[1777117143322,35.84,77634.72,0.0,0.04324,3e-05,9.02028]
[1777117146559,35.84,77638.5,0.0,0.04335,3e-05,9.03786]
[1777117152479,35.85,77646.03,0.0,0.04356,3e-05,9.07464]
[1777117156939,35.85,77645.73,0.0,0.04356,3e-05,9.07507]
[1777117159888,35.85,77647.52,0.0,0.04362,3e-05,9.08494]
[1777117160558,35.85,77648.17,0.0,0.04364,3e-05,9.08904]
[1777117164282,35.86,77648.25,0.0,0.04365,3e-05,9.09054]
[1777117166180,35.86,77648.09,0.0,0.04366,3e-05,9.09151]
[1777117169684,35.86,77648.22,0.0,0.04367,3e-05,9.09379]
[1777117173592,35.86,77648.11,0.0,0.04367,3e-05,9.09336]
[1777117179669,35.87,77649.75,0.0,0.04374,3e-05,9.10466]
[1777117180911,35.87,77649.75,0.0,0.04374,3e-05,9.10466]
[1777117182859,35.87,77649.06,0.0,0.04373,3e-05,9.10262]
[1777117188731,35.87,77638.54,0.0,0.04346,3e-05,9.05705]
[1777117192759,35.87,77637.11,0.0,0.04343,3e-05,9.05076]
[1777117194775,35.87,77636.95,0.0,0.04342,3e-05,9.05014]
[1777117198998,35.87,77635.03,0.0,0.04337,3e-05,9.04162]
[1777117201945,35.87,77634.6,0.0,0.04336,3e-05,9.03987]
[1777117207866,35.87,77628.2,0.0,0.0432,3e-05,9.01196]
[1777117213318,35.88,77628.42,0.0,0.04322,3e-05,9.0145]
[1777117216261,35.88,77629.26,0.0,0.04325,3e-05,9.02084]
[1777117221964,35.88,77629.02,0.0,0.04327,3e-05,9.0233]
[1777117227003,35.89,77628.19,0.0,0.04325,3e-05,9.02081]
[1777117229247,35.89,77628.51,0.0,0.04326,3e-05,9.02234]
[1777117232189,35.89,77628.81,0.0,0.04326,3e-05,9.0219]
[1777117238077,35.89,77629.08,0.0,0.04329,3e-05,9.02649]
[1777117238241,35.89,77629.08,0.0,0.04329,3e-05,9.02649]
[1777117241444,35.89,77629.24,0.0,0.04331,3e-05,9.02888]
[1777117246239,35.9,77629.51,0.0,0.04333,3e-05,9.03284]
[1777117252849,35.9,77629.0,0.0,0.04333,3e-05,9.03327]
[1777117258221,35.9,77629.68,0.0,0.04337,3e-05,9.0401]
[1777117259467,35.9,77629.68,0.0,0.04337,3e-05,9.0401]
[1777117262415,35.91,77629.48,0.0,0.04338,3e-05,9.04079]
[1777117269299,35.91,77629.62,0.0,0.0434,3e-05,9.04562]
[1777117270460,35.91,77629.62,0.0,0.0434,3e-05,9.04562]
[1777117273575,35.91,77629.56,0.0,0.04341,3e-05,9.04691]
[1777117279490,35.92,77635.51,0.0,0.04358,3e-05,9.07669]
[1777117280586,35.92,77642.29,0.0,0.04377,3e-05,9.10781]
[1777117282656,35.92,77643.91,0.0,0.04381,3e-05,9.11603]
[1777117282687,35.92,77643.91,0.0,0.04381,3e-05,9.11603]
[1777117284468,35.92,77643.92,0.0,0.04382,3e-05,9.11689]
[1777117288488,35.92,77646.69,0.0,0.0439,3e-05,9.13103]
[1777117291429,35.92,77646.83,0.0,0.04391,3e-05,9.13281]
[1777117296489,35.93,77647.07,0.0,0.04392,3e-05,9.134]
[1777117299674,35.93,77647.38,0.0,0.04393,3e-05,9.13616]
[1777117300561,35.93,77647.57,0.0,0.04394,3e-05,9.1374]
[1777117300592,35.93,77647.57,0.0,0.04394,3e-05,9.1374]
[1777117302623,35.93,77647.74,0.0,0.04395,3e-05,9.13891]
[1777117304161,35.93,77647.35,0.0,0.04394,3e-05,9.13751]
[1777117313609,35.94,77647.65,0.0,0.04397,3e-05,9.14286]
[1777117315092,35.94,77647.65,0.0,0.04397,3e-05,9.14286]
[1777117315216,35.94,77647.65,0.0,0.04397,3e-05,9.14286]
[1777117316757,35.94,77647.77,0.0,0.04398,3e-05,9.14413]
[1777117316858,35.94,77655.85,0.0,0.0442,3e-05,9.18119]
[1777117322671,35.94,77656.06,0.0,0.04421,3e-05,9.18395]
[1777117327707,35.94,77656.18,0.0,0.04423,3e-05,9.18596]
[1777117334480,35.94,77655.19,0.0,0.04421,3e-05,9.18261]
[1777117340798,35.95,77654.32,0.0,0.0442,3e-05,9.18129]
[1777117345832,35.95,77654.11,0.0,0.0442,3e-05,9.18181]
[1777117350853,35.95,77653.83,0.0,0.0442,3e-05,9.18171]
[1777117356909,35.95,77653.99,0.0,0.04421,3e-05,9.18231]
[1777117361944,35.95,77655.46,0.0,0.04425,3e-05,9.18902]
[1777117366980,35.95,77655.06,0.0,0.04423,3e-05,9.18623]
[1777117372135,35.95,77654.78,0.0,0.04422,3e-05,9.1842]
[1777117377848,35.95,77653.9,0.0,0.04419,3e-05,9.17909]
[1777117383101,35.95,77652.89,0.0,0.04416,3e-05,9.17345]
[1777117388137,35.95,77653.59,0.0,0.04417,3e-05,9.17562]
[1777117393171,35.95,77653.01,0.0,0.04415,3e-05,9.17214]
[1777117400176,35.94,77652.6,0.0,0.04413,3e-05,9.16962]
[1777117409284,35.94,77653.34,0.0,0.04414,3e-05,9.17102]
[1777117414319,35.94,77653.35,0.0,0.04413,3e-05,9.16877]
[1777117419354,35.94,77653.91,0.0,0.04415,3e-05,9.17188]
[1777117424388,35.94,77653.79,0.0,0.04415,3e-05,9.17188]
[1777117429663,35.94,77655.22,0.0,0.04419,3e-05,9.17908]
[1777117435466,35.95,77654.6,0.0,0.04418,3e-05,9.17743]
[1777117440508,35.95,77665.35,0.0,0.04447,3e-05,9.22721]
[1777117442340,35.95,77652.49,0.0,0.04413,3e-05,9.16852]
[1777117443048,35.95,77642.49,0.0,0.04387,3e-05,9.12316]
[1777117448565,35.95,77648.79,0.0,0.04403,3e-05,9.15104]
[1777117453600,35.94,77650.56,0.0,0.04407,3e-05,9.15841]
[1777117459232,35.94,77652.79,0.0,0.04413,3e-05,9.16811]
[1777117465371,35.94,77647.23,0.0,0.04397,3e-05,9.14187]
[1777117472387,35.94,77648.27,0.0,0.044,3e-05,9.14586]
[1777117479327,35.94,77647.36,0.0,0.04396,3e-05,9.13858]
[1777117484818,35.94,77639.22,0.0,0.04374,3e-05,9.10095]
[1777117488145,35.94,77629.15,0.0,0.04348,3e-05,9.05531]
[1777117489804,35.94,77629.15,0.0,0.04348,3e-05,9.05531]
[1777117490109,35.94,77628.6,0.0,0.04346,3e-05,9.05283]
[1777117491963,35.94,77627.92,0.0,0.04344,3e-05,9.04978]
[1777117492064,35.94,77620.7,0.0,0.04326,3e-05,9.01731]
[1777117495259,35.94,77619.84,0.0,0.04323,3e-05,9.01353]
[1777117495315,35.94,77619.74,0.0,0.04323,3e-05,9.01325]
[1777117497014,35.94,77619.74,0.0,0.04323,3e-05,9.01325]
[1777117497114,35.94,77619.5,0.0,0.04323,3e-05,9.01226]
[1777117501168,35.94,77619.17,0.0,0.04322,3e-05,9.01112]
[1777117501269,35.94,77619.69,0.0,0.04323,3e-05,9.01354]
[1777117503447,35.94,77619.79,0.0,0.04324,3e-05,9.01399]
[1777117505941,35.94,77621.19,0.0,0.04327,3e-05,9.02054]
[1777117506042,35.94,77625.62,0.0,0.04339,3e-05,9.04054]
[1777117511478,35.94,77624.72,0.0,0.04337,3e-05,9.03678]
[1777117512013,35.94,77624.84,0.0,0.04337,3e-05,9.03737]
[1777117512479,35.94,77624.84,0.0,0.04337,3e-05,9.03737]
[1777117513019,35.94,77625.61,0.0,0.04339,3e-05,9.04088]
[1777117515111,35.94,77626.04,0.0,0.0434,3e-05,9.04287]
[1777117515217,35.94,77626.04,0.0,0.0434,3e-05,9.04287]
[1777117515318,35.94,77626.04,0.0,0.0434,3e-05,9.04295]
[1777117518156,35.94,77626.61,0.0,0.04342,3e-05,9.04555]
[1777117520919,35.94,77624.38,0.0,0.04336,3e-05,9.03562]
[1777117521076,35.94,77623.74,0.0,0.04334,3e-05,9.03278]
[1777117522010,35.94,77623.74,0.0,0.04334,3e-05,9.03278]
[1777117522111,35.94,77619.07,0.0,0.04322,3e-05,9.01183]
[1777117524128,35.94,77619.07,0.0,0.04322,3e-05,9.01188]
[1777117524200,35.94,77617.44,0.0,0.04318,3e-05,9.00463]
[1777117524929,35.94,77617.44,0.0,0.04318,3e-05,9.00463]
[1777117525104,35.94,77617.44,0.0,0.04318,3e-05,9.00471]
[1777117530160,35.94,77618.17,0.0,0.0432,3e-05,9.00838]
[1777117530822,35.94,77615.89,0.0,0.04315,3e-05,8.99823]
[1777117531150,35.94,77615.89,0.0,0.04314,3e-05,8.99618]
[1777117531773,35.94,77615.89,0.0,0.04314,3e-05,8.99618]
[1777117531874,35.94,77616.36,0.0,0.04315,3e-05,8.99838]
[1777117533091,35.94,77616.36,0.0,0.04315,3e-05,8.99838]
[1777117538199,35.94,77616.66,0.0,0.04316,3e-05,9.00037]
[1777117543277,35.94,77616.3,0.0,0.04315,3e-05,8.99918]
[1777117546217,35.94,77615.34,0.0,0.04313,3e-05,8.99519]
[1777117550501,35.95,77615.12,0.0,0.04313,3e-05,8.99464]
[1777117553447,35.95,77614.47,0.0,0.04311,3e-05,8.99195]
[1777117563463,35.95,77604.8,0.0,0.04287,3e-05,8.95043]
[1777117566414,35.95,77604.56,0.0,0.04287,3e-05,8.94991]
[1777117572438,35.95,77604.57,0.0,0.04288,3e-05,8.95123]
[1777117575859,35.95,77602.52,0.0,0.04283,3e-05,8.94261]
[1777117581506,35.95,77590.21,0.0,0.04252,3e-05,8.88892]
[1777117582414,35.95,77590.21,0.0,0.04252,3e-05,8.88892]
[1777117587545,35.96,77588.12,0.0,0.04247,3e-05,8.88133]
[1777117592706,35.96,77588.5,0.0,0.04248,3e-05,8.88204]
[1777117594677,35.96,77587.88,0.0,0.04247,3e-05,8.87986]
[1777117601648,35.96,77587.95,0.0,0.04248,3e-05,8.88249]
[1777117606681,35.97,77587.65,0.0,0.0425,3e-05,8.88444]
[1777117610681,35.97,77587.61,0.0,0.04251,3e-05,8.88623]
[1777117612642,35.97,77588.06,0.0,0.04253,3e-05,8.88953]
[1777117618766,35.98,77589.71,0.0,0.0426,3e-05,8.90136]
[1777117621402,35.98,77589.86,0.0,0.0426,3e-05,8.90265]
[1777117623375,35.98,77590.38,0.0,0.04262,3e-05,8.90622]
[1777117630848,35.98,77591.89,0.0,0.04269,3e-05,8.91692]
[1777117632222,35.98,77591.89,0.0,0.04269,3e-05,8.91692]
[1777117634196,35.98,77592.84,0.0,0.04271,3e-05,8.9216]
[1777117639288,35.99,77594.32,0.0,0.04277,3e-05,8.93124]
[1777117644947,35.99,77594.4,0.0,0.04279,3e-05,8.93542]
[1777117649371,36.0,77594.32,0.0,0.0428,3e-05,8.93696]
[1777117651268,36.0,77593.7,0.0,0.04279,3e-05,8.93545]
[1777117651326,36.0,77593.7,0.0,0.04279,3e-05,8.93545]
[1777117657031,36.0,77593.91,0.0,0.04282,3e-05,8.93866]
[1777117659929,36.0,77594.12,0.0,0.04283,3e-05,8.94085]
[1777117661886,36.01,77593.99,0.0,0.04283,3e-05,8.94151]
[1777117667101,36.01,77594.36,0.0,0.04286,3e-05,8.94685]
[1777117671452,36.01,77595.01,0.0,0.04289,3e-05,8.95157]
[1777117673415,36.02,77594.92,0.0,0.0429,3e-05,8.95237]
[1777117677319,36.02,77594.78,0.0,0.04291,3e-05,8.95414]
[1777117681279,36.02,77594.5,0.0,0.04291,3e-05,8.95467]
[1777117687242,36.03,77594.98,0.0,0.04295,3e-05,8.96151]
[1777117688086,36.03,77594.98,0.0,0.04295,3e-05,8.96151]
[1777117690056,36.03,77594.91,0.0,0.04295,3e-05,8.96178]
[1777117695299,36.03,77601.24,0.0,0.04314,3e-05,8.99411]
[1777117700332,36.04,77604.15,0.0,0.04323,3e-05,9.00933]
[1777117700881,36.04,77604.15,0.0,0.04323,3e-05,9.00933]
[1777117702854,36.04,77605.66,0.0,0.04327,3e-05,9.01623]
[1777117711373,36.04,77606.28,0.0,0.04329,3e-05,9.01925]
[1777117713343,36.04,77606.8,0.0,0.04329,3e-05,9.01966]
[1777117718460,36.04,77613.02,0.0,0.04345,3e-05,9.04781]
[1777117720078,36.04,77616.23,0.0,0.04354,3e-05,9.06224]
[1777117720473,36.04,77616.31,0.0,0.04354,3e-05,9.0626]
[1777117725507,36.04,77618.04,0.0,0.04358,3e-05,9.07024]
[1777117730542,36.04,77618.82,0.0,0.0436,3e-05,9.07355]
[1777117736585,36.04,77619.73,0.0,0.04363,3e-05,9.07739]
[1777117741620,36.04,77620.19,0.0,0.04364,3e-05,9.07922]
[1777117746656,36.04,77619.77,0.0,0.04362,3e-05,9.0771]
[1777117752698,36.04,77619.79,0.0,0.04362,3e-05,9.07692]
[1777117758438,36.03,77624.18,0.0,0.04374,3e-05,9.09652]
[1777117763776,36.03,77627.46,0.0,0.04382,3e-05,9.11067]
[1777117771550,36.03,77627.81,0.0,0.04382,3e-05,9.11175]
[1777117776147,36.03,77640.28,0.0,0.04414,3e-05,9.16531]
[1777117781181,36.03,77641.96,0.0,0.04418,3e-05,9.172]
[1777117786938,36.03,77640.13,0.0,0.04412,3e-05,9.16256]
[1777117792980,36.03,77639.86,0.0,0.04411,3e-05,9.16027]
[1777117799022,36.03,77639.38,0.0,0.04409,3e-05,9.15706]
[1777117805065,36.03,77638.95,0.0,0.04407,3e-05,9.1541]
[1777117807696,36.03,77639.76,0.0,0.04409,3e-05,9.15744]
[1777117807767,36.03,77639.76,0.0,0.04409,3e-05,9.15727]
[1777117809126,36.02,77639.76,0.0,0.04409,3e-05,9.1571]
[1777117810106,36.02,77639.76,0.0,0.04409,3e-05,9.15693]
[1777117815187,36.02,77641.53,0.0,0.04413,3e-05,9.16411]
[1777117821788,36.02,77641.68,0.0,0.04413,3e-05,9.1639]
[1777117828102,36.02,77644.28,0.0,0.04419,3e-05,9.17477]
[1777117834268,36.02,77643.08,0.0,0.04414,3e-05,9.16543]
[1777117839718,36.02,77642.85,0.0,0.04413,3e-05,9.16367]
[1777117845346,36.02,77642.06,0.0,0.0441,3e-05,9.15886]
[1777117851388,36.01,77643.25,0.0,0.04413,3e-05,9.16323]
[1777117859270,36.01,77643.61,0.0,0.04413,3e-05,9.16346]
[1777117864480,36.01,77643.41,0.0,0.04412,3e-05,9.16168]
[1777117871830,36.01,77643.49,0.0,0.04412,3e-05,9.16118]
[1777117877001,36.01,77646.43,0.0,0.04419,3e-05,9.17329]
[1777117878576,36.01,77658.5,0.0,0.0445,3e-05,9.2278]
[1777117883614,36.01,77658.37,0.0,0.04449,3e-05,9.22584]
[1777117888647,36.01,77656.65,0.0,0.04444,3e-05,9.21667]
[1777117893682,36.0,77656.52,0.0,0.04442,3e-05,9.21236]
[1777117898716,36.0,77656.31,0.0,0.0444,3e-05,9.21015]
[1777117903751,36.0,77655.49,0.0,0.04437,3e-05,9.2052]
[1777117908788,36.0,77654.66,0.0,0.04434,3e-05,9.20026]
[1777117913822,36.0,77652.79,0.0,0.04429,3e-05,9.19063]
[1777117918975,36.0,77652.59,0.0,0.04428,3e-05,9.18887]
[1777117924906,35.99,77652.1,0.0,0.04426,3e-05,9.18539]
[1777117929764,35.99,77641.57,0.0,0.04397,3e-05,9.13656]
[1777117935364,35.99,77640.81,0.0,0.04395,3e-05,9.13262]
[1777117940753,35.99,77643.17,0.0,0.04401,3e-05,9.1426]
[1777117946864,35.99,77642.37,0.0,0.04398,3e-05,9.13831]
[1777117952096,35.99,77650.72,0.0,0.04419,3e-05,9.17298]
[1777117958136,35.99,77652.69,0.0,0.04423,3e-05,9.18081]
[1777117963642,35.99,77652.68,0.0,0.04423,3e-05,9.17998]
[1777117969303,35.98,77655.76,0.0,0.0443,3e-05,9.19282]
[1777117975258,35.98,77657.07,0.0,0.04433,3e-05,9.19728]
[1777117980292,35.98,77657.74,0.0,0.04434,3e-05,9.19922]
[1777117985597,35.98,77661.14,0.0,0.04442,3e-05,9.21381]
[1777117991376,35.98,77662.54,0.0,0.04445,3e-05,9.21846]
[1777117995404,35.98,77672.53,0.0,0.04471,3e-05,9.26304]
[1777118003131,35.97,77672.46,0.0,0.0447,3e-05,9.26113]
[1777118009503,35.97,77672.01,0.0,0.04467,3e-05,9.25624]
[1777118015020,35.97,77675.3,0.0,0.04474,3e-05,9.26786]
[1777118024919,35.97,77674.94,0.0,0.04472,3e-05,9.2636]
[1777118030048,35.96,77674.66,0.0,0.04469,3e-05,9.25978]
[1777118038725,35.96,77674.81,0.0,0.04469,3e-05,9.2589]
[1777118043770,35.96,77674.5,0.0,0.04466,3e-05,9.2547]
[1777118048775,35.95,77669.41,0.0,0.04452,3e-05,9.22996]
[1777118053816,35.95,77667.0,0.0,0.04445,3e-05,9.21766]
[1777118058846,35.95,77665.99,0.0,0.04441,3e-05,9.21162]
[1777118064701,35.95,77665.62,0.0,0.0444,3e-05,9.20924]
[1777118070178,35.95,77665.13,0.0,0.04438,3e-05,9.20565]
[1777118075268,35.95,77663.25,0.0,0.04431,3e-05,9.19341]
[1777118075966,35.95,77652.93,0.0,0.04403,3e-05,9.1463]
[1777118081000,35.95,77647.74,0.0,0.04389,3e-05,9.12226]
[1777118086903,35.95,77647.84,0.0,0.04389,3e-05,9.12235]
[1777118088051,35.94,77635.57,0.0,0.04357,3e-05,9.06662]
[1777118093073,35.94,77628.74,0.0,0.04339,3e-05,9.036]
[1777118098121,35.95,77628.78,0.0,0.04339,3e-05,9.03641]
[1777118103155,35.95,77629.15,0.0,0.04341,3e-05,9.03831]
[1777118108768,35.95,77630.28,0.0,0.04344,3e-05,9.04356]
[1777118115704,35.95,77631.15,0.0,0.04346,3e-05,9.04765]
[1777118121105,35.95,77632.09,0.0,0.04349,3e-05,9.05213]
[1777118126317,35.95,77631.82,0.0,0.04348,3e-05,9.05101]
[1777118131353,35.95,77632.23,0.0,0.04348,3e-05,9.05081]
[1777118136949,35.95,77633.54,0.0,0.04352,3e-05,9.0568]
[1777118144080,35.95,77635.51,0.0,0.04357,3e-05,9.06575]
[1777118149479,35.95,77640.38,0.0,0.0437,3e-05,9.08773]
[1777118154753,35.95,77643.44,0.0,0.04378,3e-05,9.10142]
[1777118160556,35.95,77644.59,0.0,0.0438,3e-05,9.1062]
[1777118165591,35.95,77648.04,0.0,0.04389,3e-05,9.12147]
[1777118170852,35.95,77648.86,0.0,0.04391,3e-05,9.12482]
[1777118176669,35.94,77649.25,0.0,0.04392,3e-05,9.12593]
[1777118182090,35.94,77649.7,0.0,0.04393,3e-05,9.12758]
[1777118187135,35.94,77654.81,0.0,0.04406,3e-05,9.14999]
[1777118192783,35.94,77654.97,0.0,0.04405,3e-05,9.14788]
[1777118198155,35.94,77656.34,0.0,0.04408,3e-05,9.15371]
[1777118203960,35.94,77656.58,0.0,0.04408,3e-05,9.15383]
[1777118209902,35.94,77653.18,0.0,0.04399,3e-05,9.13747]
[1777118214938,35.94,77646.74,0.0,0.04381,3e-05,9.10774]
[1777118220980,35.94,77645.99,0.0,0.04379,3e-05,9.10393]
[1777118226016,35.94,77647.33,0.0,0.04382,3e-05,9.10968]
[1777118231876,35.94,77645.18,0.0,0.04377,3e-05,9.09959]
[1777118238761,35.94,77644.94,0.0,0.04376,3e-05,9.0983]
[1777118244141,35.94,77644.32,0.0,0.04374,3e-05,9.09506]
[1777118249177,35.94,77644.09,0.0,0.04373,3e-05,9.0938]
[1777118254211,35.94,77642.24,0.0,0.04367,3e-05,9.08312]
[1777118259246,35.94,77641.88,0.0,0.04366,3e-05,9.08137]
[1777118264281,35.93,77642.66,0.0,0.04368,3e-05,9.08477]
[1777118269316,35.93,77643.37,0.0,0.0437,3e-05,9.08783]
[1777118274412,35.93,77642.69,0.0,0.04368,3e-05,9.08464]
[1777118280394,35.93,77644.2,0.0,0.04372,3e-05,9.09126]
[1777118285429,35.93,77644.63,0.0,0.04373,3e-05,9.09301]
[1777118292298,35.93,77646.83,0.0,0.04379,3e-05,9.10268]
[1777118298615,35.93,77647.7,0.0,0.04381,3e-05,9.10652]
[1777118304927,35.93,77652.33,0.0,0.04393,3e-05,9.12693]
[1777118311480,35.93,77652.23,0.0,0.04392,3e-05,9.12592]
[1777118317655,35.93,77652.11,0.0,0.0439,3e-05,9.12249]
[1777118321454,35.93,77651.67,0.0,0.04389,3e-05,9.12024]
[1777118321485,35.93,77651.67,0.0,0.04389,3e-05,9.12024]
[1777118321513,35.93,77651.67,0.0,0.04389,3e-05,9.12024]
[1777118321683,35.93,77651.67,0.0,0.04389,3e-05,9.12016]
[1777118322937,35.93,77651.67,0.0,0.04389,3e-05,9.12016]
[1777118323020,35.93,77651.48,0.0,0.04389,3e-05,9.11921]
[1777118327984,35.93,77652.18,0.0,0.0439,3e-05,9.12198]
[1777118328085,35.93,77651.09,0.0,0.04387,3e-05,9.11704]
[1777118333366,35.93,77650.79,0.0,0.04386,3e-05,9.11529]
[1777118339324,35.93,77650.45,0.0,0.04385,3e-05,9.11338]
[1777118345802,35.93,77650.73,0.0,0.04386,3e-05,9.11422]
[1777118355122,35.93,77652.09,0.0,0.04389,3e-05,9.1198]
[1777118360145,35.93,77651.65,0.0,0.04387,3e-05,9.11726]
[1777118365995,35.93,77651.07,0.0,0.04386,3e-05,9.11411]
[1777118371029,35.93,77651.09,0.0,0.04384,3e-05,9.11168]
[1777118377071,35.93,77651.17,0.0,0.04384,3e-05,9.11163]
[1777118382316,35.92,77651.4,0.0,0.04385,3e-05,9.1124]
[1777118388148,35.92,77651.64,0.0,0.04385,3e-05,9.11301]
[1777118393184,35.92,77653.17,0.0,0.04389,3e-05,9.11952]
[1777118398220,35.92,77652.55,0.0,0.04387,3e-05,9.11633]
[1777118403253,35.92,77655.78,0.0,0.04395,3e-05,9.13045]
[1777118408292,35.92,77657.32,0.0,0.04399,3e-05,9.13695]
[1777118414334,35.92,77658.0,0.0,0.044,3e-05,9.13937]
[1777118419368,35.92,77659.24,0.0,0.04403,3e-05,9.14442]
[1777118424404,35.92,77659.48,0.0,0.04404,3e-05,9.14492]
[1777118429439,35.92,77660.47,0.0,0.04406,3e-05,9.14881]
[1777118434676,35.92,77660.59,0.0,0.04405,3e-05,9.14681]
[1777118440516,35.92,77660.95,0.0,0.04405,3e-05,9.14748]
[1777118445551,35.92,77660.35,0.0,0.04403,3e-05,9.14415]
[1777118452413,35.92,77660.34,0.0,0.04403,3e-05,9.14329]
[1777118459213,35.91,77660.25,0.0,0.04402,3e-05,9.14243]
[1777118465691,35.91,77660.3,0.0,0.04402,3e-05,9.14165]
[1777118472279,35.91,77660.29,0.0,0.04402,3e-05,9.14105]
[1777118477775,35.91,77660.29,0.0,0.04401,3e-05,9.14028]
[1777118483284,35.91,77660.15,0.0,0.04401,3e-05,9.13932]
[1777118489623,35.91,77660.21,0.0,0.044,3e-05,9.13906]
[1777118494894,35.91,77659.64,0.0,0.04397,3e-05,9.13336]
[1777118500424,35.91,77659.77,0.0,0.04397,3e-05,9.13356]
[1777118506498,35.91,77659.8,0.0,0.04397,3e-05,9.13311]
[1777118513023,35.91,77659.67,0.0,0.04396,3e-05,9.13176]
[1777118518114,35.91,77660.24,0.0,0.04398,3e-05,9.13425]
[1777118523096,35.91,77649.9,0.0,0.0437,3e-05,9.08653]
[1777118528131,35.91,77647.88,0.0,0.04365,3e-05,9.07729]
[1777118534173,35.91,77647.3,0.0,0.04363,3e-05,9.07463]
[1777118540217,35.91,77647.02,0.0,0.04362,3e-05,9.07335]
[1777118546556,35.91,77646.64,0.0,0.04361,3e-05,9.07163]
[1777118552301,35.91,77645.22,0.0,0.04357,3e-05,9.06308]
[1777118557335,35.91,77639.05,0.0,0.04341,3e-05,9.03542]
[1777118562370,35.91,77638.61,0.0,0.0434,3e-05,9.03373]
[1777118567405,35.91,77638.33,0.0,0.04339,3e-05,9.03277]
[1777118572440,35.91,77634.68,0.0,0.0433,3e-05,9.01679]
[1777118577484,35.91,77634.6,0.0,0.0433,3e-05,9.01686]
[1777118582519,35.91,77631.09,0.0,0.04321,3e-05,9.00151]
[1777118587553,35.91,77624.72,0.0,0.04305,3e-05,8.9736]
[1777118592589,35.91,77622.36,0.0,0.04299,3e-05,8.96385]
[1777118600645,35.91,77622.57,0.0,0.04301,3e-05,8.96615]
[1777118605816,35.91,77622.42,0.0,0.04301,3e-05,8.96597]
[1777118611721,35.91,77618.65,0.0,0.04291,3e-05,8.94831]
[1777118616757,35.92,77611.77,0.0,0.04274,3e-05,8.91858]
[1777118621792,35.92,77608.34,0.0,0.04265,3e-05,8.90454]
[1777118627496,35.92,77608.49,0.0,0.04266,3e-05,8.90599]
[1777118632845,35.92,77611.51,0.0,0.04275,3e-05,8.92127]
[1777118638368,35.92,77612.52,0.0,0.04278,3e-05,8.92695]
[1777118644489,35.92,77615.32,0.0,0.04286,3e-05,8.94079]
[1777118649534,35.93,77616.57,0.0,0.04291,3e-05,8.94778]
[1777118655023,35.93,77617.62,0.0,0.04294,3e-05,8.95342]
[1777118661067,35.93,77618.68,0.0,0.04297,3e-05,8.95924]
[1777118666099,35.93,77616.03,0.0,0.04291,3e-05,8.94823]
[1777118671134,35.93,77611.49,0.0,0.04279,3e-05,8.92672]
[1777118675101,35.93,77610.0,0.0,0.04275,3e-05,8.92093]
[1777118675163,35.93,77610.0,0.0,0.04275,3e-05,8.92093]
[1777118675942,35.93,77610.0,0.0,0.04275,3e-05,8.92093]
[1777118676170,35.93,77609.09,0.0,0.04273,3e-05,8.9171]
[1777118681207,35.93,77611.29,0.0,0.0428,3e-05,8.92812]
[1777118686242,35.94,77619.27,0.0,0.04301,3e-05,8.96488]
[1777118691278,35.94,77619.89,0.0,0.04303,3e-05,8.96846]
[1777118696313,35.94,77620.95,0.0,0.04306,3e-05,8.97397]
[1777118701350,35.94,77621.6,0.0,0.04308,3e-05,8.97761]
[1777118706386,35.94,77623.1,0.0,0.04313,3e-05,8.98503]
[1777118711692,35.94,77623.22,0.0,0.04313,3e-05,8.98608]
[1777118718528,35.94,77629.0,0.0,0.04329,3e-05,9.0129]
[1777118724526,35.94,77646.84,0.0,0.04376,3e-05,9.09398]
[1777118729560,35.94,77638.5,0.0,0.04354,3e-05,9.05626]
[1777118734595,35.94,77637.84,0.0,0.04351,3e-05,9.05119]
[1777118739631,35.94,77633.89,0.0,0.04341,3e-05,9.03358]
[1777118746492,35.94,77634.12,0.0,0.04342,3e-05,9.03489]
[1777118751517,35.94,77633.41,0.0,0.0434,3e-05,9.03193]
[1777118757756,35.94,77632.97,0.0,0.04339,3e-05,9.03031]
[1777118762791,35.94,77632.59,0.0,0.04338,3e-05,9.02888]
[1777118767828,35.94,77632.09,0.0,0.04337,3e-05,9.02691]
[1777118776703,35.95,77631.36,0.0,0.04336,3e-05,9.02416]
[1777118782299,35.95,77637.32,0.0,0.04351,3e-05,9.05125]
[1777118782387,35.95,77648.77,0.0,0.04381,3e-05,9.10299]
[1777118787967,35.94,77647.34,0.0,0.04377,3e-05,9.09617]
[1777118793002,35.94,77648.33,0.0,0.04379,3e-05,9.09823]
[1777118798037,35.94,77648.55,0.0,0.04379,3e-05,9.09896]
[1777118803071,35.94,77650.24,0.0,0.04384,3e-05,9.10633]
[1777118809114,35.94,77650.5,0.0,0.04384,3e-05,9.10711]
[1777118814150,35.94,77651.27,0.0,0.04386,3e-05,9.11025]
[1777118819185,35.94,77651.34,0.0,0.04386,3e-05,9.11021]
[1777118824219,35.94,77652.47,0.0,0.04389,3e-05,9.11496]
[1777118829254,35.94,77661.71,0.0,0.04413,3e-05,9.15645]
[1777118834301,35.94,77670.25,0.0,0.04435,3e-05,9.1946]
[1777118835693,35.94,77688.39,0.0,0.04483,3e-05,9.27733]
[1777118840701,35.94,77684.6,0.0,0.04472,3e-05,9.25881]
[1777118846376,35.94,77678.74,0.0,0.04456,3e-05,9.23015]
[1777118851410,35.93,77681.22,0.0,0.0446,3e-05,9.23801]
[1777118857452,35.93,77680.76,0.0,0.04458,3e-05,9.23428]
[1777118862487,35.93,77681.76,0.0,0.0446,3e-05,9.23752]
[1777118867522,35.93,77681.47,0.0,0.04458,3e-05,9.23485]
[1777118872557,35.93,77681.77,0.0,0.04458,3e-05,9.23488]
[1777118877593,35.93,77682.37,0.0,0.04459,3e-05,9.23631]
[1777118882627,35.92,77681.98,0.0,0.04457,3e-05,9.2332]
[1777118889679,35.92,77681.3,0.0,0.04455,3e-05,9.22829]
[1777118896728,35.92,77675.36,0.0,0.04438,3e-05,9.19952]
[1777118904787,35.92,77676.05,0.0,0.04438,3e-05,9.20082]
[1777118914866,35.91,77673.82,0.0,0.0443,3e-05,9.18647]
[1777118919902,35.91,77671.45,0.0,0.04424,3e-05,9.17481]
[1777118924935,35.91,77673.55,0.0,0.04429,3e-05,9.18354]
[1777118930978,35.91,77673.33,0.0,0.04427,3e-05,9.18148]
[1777118937831,35.91,77673.1,0.0,0.04426,3e-05,9.17922]
[1777118947901,35.91,77672.79,0.0,0.04424,3e-05,9.17612]
[1777118954140,35.91,77670.53,0.0,0.04418,3e-05,9.16486]
[1777118959175,35.9,77670.92,0.0,0.04418,3e-05,9.16589]
[1777118965217,35.9,77671.08,0.0,0.04418,3e-05,9.16573]
[1777118972272,35.9,77670.98,0.0,0.04416,3e-05,9.16207]
[1777118977308,35.9,77666.38,0.0,0.04404,3e-05,9.14053]
[1777118984005,35.9,77666.22,0.0,0.04403,3e-05,9.13948]
[1777118991406,35.9,77661.03,0.0,0.04389,3e-05,9.1149]
[1777118996440,35.9,77652.35,0.0,0.04366,3e-05,9.07538]
[1777119001476,35.9,77652.87,0.0,0.04367,3e-05,9.07772]
[1777119006510,35.9,77655.71,0.0,0.04375,3e-05,9.0905]
[1777119011545,35.9,77660.15,0.0,0.04386,3e-05,9.11041]
[1777119016582,35.9,77661.74,0.0,0.0439,3e-05,9.11733]
[1777119021615,35.9,77662.49,0.0,0.04392,3e-05,9.12039]
[1777119026650,35.9,77662.84,0.0,0.04393,3e-05,9.12161]
[1777119031685,35.9,77663.08,0.0,0.04392,3e-05,9.12015]
[1777119035019,35.9,77663.45,0.0,0.04393,3e-05,9.12167]
[1777119035454,35.9,77663.53,0.0,0.04393,3e-05,9.12188]
[1777119035120,35.9,77663.53,0.0,0.04393,3e-05,9.12188]
[1777119036284,35.9,77663.53,0.0,0.04393,3e-05,9.12188]
[1777119037013,35.9,77663.53,0.0,0.04393,3e-05,9.12188]
[1777119037036,35.9,77663.53,0.0,0.04393,3e-05,9.12188]
[1777119037936,35.9,77663.65,0.0,0.04393,3e-05,9.12235]
[1777119039748,35.9,77663.71,0.0,0.04393,3e-05,9.12247]
[1777119040858,35.9,77663.99,0.0,0.04394,3e-05,9.12366]
[1777119040959,35.9,77664.04,0.0,0.04394,3e-05,9.12374]
[1777119047473,35.9,77664.04,0.0,0.04394,3e-05,9.12374]
[1777119053839,35.89,77666.14,0.0,0.04399,3e-05,9.13228]
[1777119058875,35.89,77666.44,0.0,0.044,3e-05,9.13319]
[1777119063910,35.89,77667.04,0.0,0.04401,3e-05,9.13544]
[1777119069951,35.89,77667.73,0.0,0.04402,3e-05,9.13799]
[1777119074986,35.89,77668.57,0.0,0.04404,3e-05,9.14122]
[1777119081166,35.89,77668.51,0.0,0.04404,3e-05,9.14053]
[1777119081963,35.89,77668.51,0.0,0.04404,3e-05,9.14053]
[1777119082065,35.89,77668.85,0.0,0.04405,3e-05,9.14175]
[1777119087070,35.89,77668.68,0.0,0.04404,3e-05,9.14046]
[1777119092105,35.89,77668.23,0.0,0.04401,3e-05,9.13573]
[1777119097140,35.89,77668.34,0.0,0.04401,3e-05,9.13574]
[1777119106204,35.89,77668.76,0.0,0.04402,3e-05,9.13678]
[1777119111238,35.89,77676.88,0.0,0.04423,3e-05,9.17309]
[1777119116275,35.89,77676.04,0.0,0.0442,3e-05,9.16851]
[1777119122316,35.88,77676.43,0.0,0.04421,3e-05,9.1694]
[1777119126285,35.88,77677.41,0.0,0.04423,3e-05,9.17342]
[1777119127424,35.88,77675.48,0.0,0.04418,3e-05,9.16448]
[1777119127454,35.88,77672.64,0.0,0.0441,3e-05,9.1514]
[1777119132423,35.88,77671.76,0.0,0.04408,3e-05,9.1471]
[1777119133125,35.88,77671.76,0.0,0.04408,3e-05,9.1471]
[1777119132524,35.88,77668.99,0.0,0.044,3e-05,9.13418]
[1777119133773,35.88,77668.99,0.0,0.044,3e-05,9.13418]
[1777119134245,35.88,77668.99,0.0,0.044,3e-05,9.13409]
[1777119134260,35.88,77668.99,0.0,0.044,3e-05,9.13399]
[1777119139437,35.88,77667.92,0.0,0.04397,3e-05,9.12868]
[1777119149310,35.88,77666.38,0.0,0.04393,3e-05,9.1209]
[1777119154541,35.88,77665.75,0.0,0.0439,3e-05,9.11551]
[1777119164612,35.88,77664.32,0.0,0.04386,3e-05,9.10843]
[1777119169646,35.88,77666.92,0.0,0.04392,3e-05,9.11996]
[1777119175688,35.88,77665.98,0.0,0.0439,3e-05,9.11531]
[1777119180723,35.88,77665.56,0.0,0.04388,3e-05,9.1131]
[1777119186461,35.88,77665.48,0.0,0.04388,3e-05,9.11251]
[1777119192808,35.88,77664.99,0.0,0.04387,3e-05,9.10984]
[1777119199668,35.88,77664.66,0.0,0.04385,3e-05,9.10798]
[1777119207913,35.88,77664.49,0.0,0.04385,3e-05,9.1074]
[1777119214963,35.88,77667.17,0.0,0.04391,3e-05,9.11697]
[1777119224011,35.88,77667.1,0.0,0.04391,3e-05,9.11634]
[1777119224111,35.88,77666.93,0.0,0.0439,3e-05,9.11525]
[1777119230068,35.88,77667.14,0.0,0.0439,3e-05,9.11589]
[1777119235105,35.88,77667.25,0.0,0.0439,3e-05,9.11609]
[1777119238757,35.87,77667.78,0.0,0.04392,3e-05,9.11824]
[1777119239130,35.87,77668.54,0.0,0.04394,3e-05,9.12169]
[1777119244165,35.87,77672.27,0.0,0.04403,3e-05,9.13814]
[1777119249201,35.87,77671.61,0.0,0.04401,3e-05,9.13471]
[1777119254235,35.87,77671.24,0.0,0.044,3e-05,9.1326]
[1777119259456,35.87,77669.13,0.0,0.04394,3e-05,9.12269]
[1777119265312,35.87,77667.43,0.0,0.04389,3e-05,9.11451]
[1777119270348,35.87,77661.82,0.0,0.04375,3e-05,9.08882]
[1777119275633,35.87,77661.27,0.0,0.04372,3e-05,9.0841]
[1777119290301,35.87,77662.06,0.0,0.04374,3e-05,9.08754]
[1777119295523,35.87,77666.28,0.0,0.04385,3e-05,9.10653]
[1777119300558,35.87,77666.89,0.0,0.04387,3e-05,9.10907]
[1777119305594,35.87,77667.48,0.0,0.04388,3e-05,9.11149]
[1777119311636,35.87,77668.32,0.0,0.0439,3e-05,9.11499]
[1777119316671,35.87,77670.71,0.0,0.04396,3e-05,9.1255]
[1777119321706,35.87,77670.7,0.0,0.04396,3e-05,9.12508]
[1777119326741,35.87,77671.73,0.0,0.04398,3e-05,9.12937]
[1777119331775,35.87,77671.72,0.0,0.04397,3e-05,9.12674]
[1777119337820,35.87,77671.72,0.0,0.04397,3e-05,9.12628]
[1777119343862,35.87,77671.62,0.0,0.04396,3e-05,9.12537]
[1777119348996,35.87,77671.9,0.0,0.04397,3e-05,9.12635]
[1777119358970,35.87,77673.95,0.0,0.04402,3e-05,9.1347]
[1777119364011,35.86,77674.12,0.0,0.04402,3e-05,9.13502]
[1777119369068,35.86,77675.56,0.0,0.04405,3e-05,9.14109]
[1777119375018,35.86,77675.07,0.0,0.04404,3e-05,9.13838]
[1777119376751,35.86,77674.87,0.0,0.04403,3e-05,9.13718]
[1777119377098,35.86,77674.87,0.0,0.04403,3e-05,9.13718]
[1777119379051,35.86,77683.45,0.0,0.04426,3e-05,9.17616]
[1777119384147,35.87,77685.2,0.0,0.04432,3e-05,9.18676]
[1777119386749,35.87,77685.47,0.0,0.04433,3e-05,9.18883]
[1777119387167,35.87,77684.1,0.0,0.0443,3e-05,9.18298]
[1777119392203,35.87,77683.47,0.0,0.04427,3e-05,9.17768]
[1777119397237,35.87,77683.16,0.0,0.04426,3e-05,9.17547]
[1777119402273,35.87,77681.45,0.0,0.04421,3e-05,9.16695]
[1777119407307,35.86,77680.1,0.0,0.04417,3e-05,9.15999]
[1777119412343,35.86,77681.84,0.0,0.04421,3e-05,9.16722]
[1777119417377,35.86,77681.03,0.0,0.04418,3e-05,9.16285]
[1777119422412,35.86,77682.95,0.0,0.04423,3e-05,9.17091]
[1777119427447,35.86,77681.12,0.0,0.04418,3e-05,9.1619]
[1777119433489,35.86,77681.31,0.0,0.04418,3e-05,9.16199]
[1777119438526,35.86,77681.8,0.0,0.04419,3e-05,9.16357]
[1777119443559,35.86,77678.23,0.0,0.04409,3e-05,9.14666]
[1777119451424,35.86,77676.79,0.0,0.04404,3e-05,9.13713]
[1777119456651,35.86,77676.25,0.0,0.04402,3e-05,9.1342]
[1777119466721,35.86,77674.65,0.0,0.04397,3e-05,9.12612]
[1777119474834,35.85,77674.25,0.0,0.04396,3e-05,9.12374]
[1777119481882,35.85,77673.83,0.0,0.04394,3e-05,9.12136]
[1777119487925,35.85,77676.46,0.0,0.04401,3e-05,9.13288]
[1777119492959,35.85,77676.02,0.0,0.044,3e-05,9.13048]
[1777119497994,35.85,77675.5,0.0,0.04398,3e-05,9.12773]
[1777119504204,35.85,77675.36,0.0,0.04398,3e-05,9.1268]
[1777119511859,35.85,77673.8,0.0,0.04392,3e-05,9.11688]
[1777119517429,35.85,77673.75,0.0,0.04392,3e-05,9.11659]
[1777119527202,35.85,77673.03,0.0,0.0439,3e-05,9.11257]
[1777119541301,35.85,77671.87,0.0,0.04386,3e-05,9.10666]
[1777119548353,35.85,77672.24,0.0,0.04387,3e-05,9.10805]
[1777119553389,35.85,77672.44,0.0,0.04387,3e-05,9.10876]
[1777119562211,35.85,77672.63,0.0,0.04388,3e-05,9.10924]
[1777119572281,35.85,77672.97,0.0,0.04387,3e-05,9.10819]
[1777119581584,35.85,77673.32,0.0,0.04388,3e-05,9.10935]
[1777119586619,35.85,77673.6,0.0,0.04389,3e-05,9.1104]
[1777119592421,35.85,77673.69,0.0,0.04389,3e-05,9.11059]
[1777119593150,35.85,77673.69,0.0,0.04389,3e-05,9.11059]
[1777119593491,35.85,77673.69,0.0,0.04389,3e-05,9.11059]
[1777119594676,35.85,77653.66,0.0,0.04336,3e-05,9.01978]
[1777119599711,35.85,77648.0,0.0,0.04321,3e-05,8.99488]
[1777119605753,35.85,77650.77,0.0,0.04329,3e-05,9.00809]
[1777119610791,35.85,77651.12,0.0,0.0433,3e-05,9.01024]
[1777119616830,35.85,77652.24,0.0,0.04334,3e-05,9.01594]
[1777119622635,35.85,77653.23,0.0,0.04337,3e-05,9.021]
[1777119630925,35.85,77653.39,0.0,0.04338,3e-05,9.02249]
[1777119637990,35.85,77653.71,0.0,0.04338,3e-05,9.02215]
[1777119644027,35.85,77653.56,0.0,0.04338,3e-05,9.0223]
[1777119649062,35.85,77653.24,0.0,0.04337,3e-05,9.02133]
[1777119654097,35.85,77653.06,0.0,0.04337,3e-05,9.02098]
[1777119660140,35.86,77650.98,0.0,0.04332,3e-05,9.01223]
[1777119668810,35.86,77651.09,0.0,0.04332,3e-05,9.01305]
[1777119668875,35.86,77651.25,0.0,0.04333,3e-05,9.01441]
[1777119678262,35.86,77651.14,0.0,0.04333,3e-05,9.01484]
[1777119679921,35.86,77651.14,0.0,0.04333,3e-05,9.01484]
[1777119686321,35.86,77652.22,0.0,0.04337,3e-05,9.02053]
[1777119691356,35.86,77654.74,0.0,0.04343,3e-05,9.03019]
[1777119698405,35.86,77656.68,0.0,0.04348,3e-05,9.03947]
[1777119703442,35.86,77662.4,0.0,0.04363,3e-05,9.06559]
[1777119708475,35.86,77665.75,0.0,0.04372,3e-05,9.08084]
[1777119713515,35.86,77666.37,0.0,0.04374,3e-05,9.08363]
[1777119715167,35.86,77666.37,0.0,0.04374,3e-05,9.08362]
[1777119715528,35.86,77666.71,0.0,0.04375,3e-05,9.08516]
[1777119720562,35.86,77666.56,0.0,0.04374,3e-05,9.08444]
[1777119725597,35.86,77666.05,0.0,0.04373,3e-05,9.08208]
[1777119730633,35.86,77660.36,0.0,0.04358,3e-05,9.05637]
[1777119735667,35.86,77660.12,0.0,0.04357,3e-05,9.05547]
[1777119740702,35.86,77661.6,0.0,0.04361,3e-05,9.06235]
[1777119746513,35.86,77664.48,0.0,0.04369,3e-05,9.07543]
[1777119751780,35.86,77664.83,0.0,0.04369,3e-05,9.07487]
[1777119757821,35.86,77665.46,0.0,0.04371,3e-05,9.07774]
[1777119762857,35.86,77666.43,0.0,0.04373,3e-05,9.08212]
[1777119767891,35.86,77665.57,0.0,0.04371,3e-05,9.07821]
[1777119773691,35.86,77666.64,0.0,0.04374,3e-05,9.08303]
[1777119779978,35.86,77667.05,0.0,0.04375,3e-05,9.08486]
[1777119785019,35.86,77667.1,0.0,0.04375,3e-05,9.08504]
[1777119792062,35.86,77667.02,0.0,0.04375,3e-05,9.08462]
[1777119797097,35.86,77666.85,0.0,0.04374,3e-05,9.08381]
[1777119802133,35.86,77667.38,0.0,0.04375,3e-05,9.08617]
[1777119807167,35.86,77667.3,0.0,0.04375,3e-05,9.08576]
[1777119809453,35.86,77667.3,0.0,0.04375,3e-05,9.08576]
[1777119809509,35.86,77667.33,0.0,0.04375,3e-05,9.08587]
[1777119816230,35.86,77667.33,0.0,0.04374,3e-05,9.08365]
[1777119821266,35.86,77667.36,0.0,0.04374,3e-05,9.08374]
[1777119827307,35.86,77667.29,0.0,0.04374,3e-05,9.08338]
[1777119832342,35.86,77667.7,0.0,0.04375,3e-05,9.08519]
[1777119840400,35.86,77668.53,0.0,0.04377,3e-05,9.08884]
[1777119845676,35.86,77668.08,0.0,0.04376,3e-05,9.08674]
[1777119851476,35.86,77668.27,0.0,0.04377,3e-05,9.08752]
[1777119852827,35.86,77668.27,0.0,0.04377,3e-05,9.08752]
[1777119858524,35.86,77673.61,0.0,0.04391,3e-05,9.11164]
[1777119863559,35.86,77680.88,0.0,0.0441,3e-05,9.1444]
[1777119868594,35.86,77678.56,0.0,0.04403,3e-05,9.13336]
[1777119873630,35.86,77680.24,0.0,0.04406,3e-05,9.13836]
[1777119876938,35.86,77680.55,0.0,0.04407,3e-05,9.13958]
[1777119876963,35.86,77680.57,0.0,0.04407,3e-05,9.13948]
[1777119884463,35.86,77680.8,0.0,0.04407,3e-05,9.13986]
[1777119890748,35.86,77680.96,0.0,0.04407,3e-05,9.14002]
[1777119895957,35.86,77680.96,0.0,0.04407,3e-05,9.13964]
[1777119901828,35.85,77681.2,0.0,0.04407,3e-05,9.13999]
[1777119909884,35.85,77680.98,0.0,0.04406,3e-05,9.13824]
[1777119916932,35.85,77681.04,0.0,0.04406,3e-05,9.13787]
[1777119922753,35.85,77680.82,0.0,0.04405,3e-05,9.13651]
[1777119929021,35.85,77681.2,0.0,0.04406,3e-05,9.13752]
[1777119935062,35.85,77680.83,0.0,0.04404,3e-05,9.13314]
[1777119940098,35.85,77680.66,0.0,0.04403,3e-05,9.13196]
[1777119946140,35.85,77680.59,0.0,0.04402,3e-05,9.13116]
[1777119951857,35.85,77675.97,0.0,0.0439,3e-05,9.10984]
[1777119958223,35.85,77674.37,0.0,0.04386,3e-05,9.10223]
[1777119963775,35.85,77673.26,0.0,0.04383,3e-05,9.0971]
[1777119973016,35.85,77673.19,0.0,0.04382,3e-05,9.09665]
[1777119978364,35.85,77667.53,0.0,0.04367,3e-05,9.07075]
[1777119983398,35.85,77664.51,0.0,0.04359,3e-05,9.05718]
[1777119988433,35.85,77660.62,0.0,0.04349,3e-05,9.03985]
[1777119993469,35.85,77659.91,0.0,0.04347,3e-05,9.03481]
[1777120000517,35.85,77659.97,0.0,0.04347,3e-05,9.03558]
[1777120005553,35.85,77659.54,0.0,0.04346,3e-05,9.03399]
[1777120013609,35.85,77658.73,0.0,0.04344,3e-05,9.03093]
[1777120018643,35.85,77658.62,0.0,0.04344,3e-05,9.03083]
[1777120023679,35.85,77657.88,0.0,0.04343,3e-05,9.02787]
[1777120029720,35.85,77656.31,0.0,0.04339,3e-05,9.0213]
[1777120035766,35.85,77656.07,0.0,0.04339,3e-05,9.02078]
[1777120040798,35.85,77647.07,0.0,0.04315,3e-05,8.98071]
[1777120052881,35.86,77646.04,0.0,0.04313,3e-05,8.9758]
[1777120057916,35.86,77643.83,0.0,0.04308,3e-05,8.96668]
[1777120064965,35.86,77642.94,0.0,0.04306,3e-05,8.96409]
[1777120070000,35.86,77641.11,0.0,0.04302,3e-05,8.95681]
[1777120075035,35.86,77640.02,0.0,0.043,3e-05,8.95289]
[1777120080071,35.86,77631.68,0.0,0.04279,3e-05,8.91661]
[1777120085105,35.87,77630.67,0.0,0.04277,3e-05,8.91338]
[1777120090811,35.87,77630.73,0.0,0.04278,3e-05,8.91468]
[1777120096182,35.87,77632.36,0.0,0.04283,3e-05,8.92376]
[1777120101218,35.87,77632.87,0.0,0.04285,3e-05,8.92724]
[1777120106252,35.87,77633.59,0.0,0.04287,3e-05,8.93164]
[1777120111288,35.87,77634.46,0.0,0.04289,3e-05,8.93452]
[1777120116322,35.87,77634.21,0.0,0.04289,3e-05,8.93451]
[1777120126147,35.88,77634.95,0.0,0.04293,3e-05,8.94001]
[1777120131427,35.88,77634.85,0.0,0.04293,3e-05,8.94063]
[1777120136462,35.88,77634.94,0.0,0.04294,3e-05,8.9421]
[1777120141497,35.88,77634.89,0.0,0.04294,3e-05,8.94293]
[1777120148546,35.88,77635.2,0.0,0.04296,3e-05,8.94576]
[1777120154294,35.88,77635.08,0.0,0.04296,3e-05,8.94563]
[1777120160630,35.89,77630.8,0.0,0.04286,3e-05,8.92851]
[1777120163652,35.89,77619.23,0.0,0.04257,3e-05,8.87747]
[1777120166673,35.89,77608.16,0.0,0.04229,3e-05,8.82903]
[1777120171708,35.89,77607.09,0.0,0.04226,3e-05,8.82403]
[1777120177749,35.9,77605.03,0.0,0.04222,3e-05,8.81727]
[1777120182785,35.9,77603.34,0.0,0.04219,3e-05,8.81179]
[1777120192855,35.9,77605.43,0.0,0.04227,3e-05,8.82507]
[1777120195753,35.9,77605.64,0.0,0.04228,3e-05,8.82679]
[1777120195993,35.9,77595.77,0.0,0.04203,3e-05,8.78338]
[1777120196762,35.9,77595.77,0.0,0.04203,3e-05,8.78338]
[1777120197824,35.91,77595.28,0.0,0.04202,3e-05,8.7816]
[1777120197895,35.91,77587.74,0.0,0.04183,3e-05,8.74865]
[1777120198407,35.91,77587.74,0.0,0.04183,3e-05,8.74865]
[1777120198698,35.91,77587.74,0.0,0.04183,3e-05,8.74865]
[1777120198903,35.91,77587.43,0.0,0.04182,3e-05,8.74773]
[1777120200959,35.91,77586.3,0.0,0.0418,3e-05,8.74325]
[1777120201360,35.91,77580.93,0.0,0.04167,3e-05,8.72058]
[1777120206958,35.91,77581.79,0.0,0.0417,3e-05,8.72707]
[1777120208950,35.91,77582.14,0.0,0.04172,3e-05,8.72915]
[1777120209002,35.91,77561.31,0.0,0.04119,3e-05,8.63814]
[1777120214007,35.92,77555.92,0.0,0.04107,3e-05,8.61579]
[1777120215438,35.92,77555.92,0.0,0.04107,3e-05,8.61579]
[1777120221057,35.92,77553.19,0.0,0.04103,3e-05,8.60883]
[1777120223062,35.92,77552.41,0.0,0.04101,3e-05,8.60614]
[1777120223294,35.92,77552.41,0.0,0.04101,3e-05,8.60614]
[1777120223856,35.92,77545.47,0.0,0.04085,2e-05,8.57731]
[1777120224082,35.92,77545.47,0.0,0.04085,2e-05,8.57731]
[1777120229118,35.93,77540.38,0.0,0.04074,2e-05,8.55905]
[1777120234154,35.94,77537.43,0.0,0.04068,2e-05,8.54813]
[1777120240195,35.94,77533.64,0.0,0.04062,2e-05,8.53746]
[1777120244294,35.94,77533.83,0.0,0.04063,2e-05,8.53912]
[1777120244326,35.95,77533.51,0.0,0.04064,2e-05,8.54021]
[1777120245807,35.95,77533.51,0.0,0.04064,2e-05,8.54104]
[1777120245908,35.95,77534.15,0.0,0.04066,2e-05,8.54382]
[1777120246572,35.95,77534.15,0.0,0.04066,2e-05,8.54382]
[1777120247249,35.95,77534.27,0.0,0.04067,2e-05,8.54597]
[1777120248452,35.95,77534.27,0.0,0.04067,2e-05,8.54597]
[1777120249259,35.95,77538.02,0.0,0.04078,2e-05,8.56389]
[1777120251274,35.95,77549.39,0.0,0.04106,3e-05,8.61423]
[1777120256309,35.96,77552.33,0.0,0.04116,3e-05,8.63127]
[1777120262351,35.97,77551.77,0.0,0.04117,3e-05,8.63286]
[1777120268138,35.97,77552.79,0.0,0.04122,3e-05,8.64066]
[1777120273428,35.97,77557.85,0.0,0.04137,3e-05,8.66669]
[1777120278466,35.98,77557.99,0.0,0.04139,3e-05,8.67036]
[1777120281486,35.98,77568.6,0.0,0.04167,3e-05,8.71876]
[1777120288278,35.99,77570.58,0.0,0.04174,3e-05,8.73109]
[1777120293569,35.99,77571.85,0.0,0.04178,3e-05,8.73708]
[1777120298604,35.99,77571.56,0.0,0.04178,3e-05,8.73829]
[1777120303640,36.0,77572.44,0.0,0.04182,3e-05,8.74463]
[1777120308674,36.0,77573.94,0.0,0.04187,3e-05,8.75364]
[1777120313712,36.0,77578.13,0.0,0.04199,3e-05,8.77442]
[1777120318744,36.01,77580.49,0.0,0.04207,3e-05,8.78701]
[1777120323780,36.01,77577.45,0.0,0.042,3e-05,8.77567]
[1777120329822,36.01,77578.26,0.0,0.04204,3e-05,8.78182]
[1777120334856,36.01,77577.91,0.0,0.04204,3e-05,8.78238]
[1777120339892,36.02,77578.53,0.0,0.04207,3e-05,8.78721]
[1777120342501,36.02,77578.09,0.0,0.04206,3e-05,8.78568]
[1777120342913,36.02,77578.47,0.0,0.04207,3e-05,8.78818]
[1777120344356,36.02,77578.47,0.0,0.04207,3e-05,8.78818]
[1777120345025,36.02,77581.31,0.0,0.04215,3e-05,8.80155]
[1777120346082,36.02,77581.32,0.0,0.04215,3e-05,8.80159]
[1777120346180,36.02,77581.32,0.0,0.04215,3e-05,8.80159]
[1777120346184,36.02,77583.55,0.0,0.04221,3e-05,8.81186]
[1777120347544,36.02,77583.55,0.0,0.04221,3e-05,8.81186]
[1777120348062,36.02,77583.94,0.0,0.04223,3e-05,8.81517]
[1777120348163,36.02,77583.99,0.0,0.04223,3e-05,8.81539]
[1777120349242,36.02,77583.99,0.0,0.04223,3e-05,8.81539]
[1777120349344,36.02,77584.14,0.0,0.04224,3e-05,8.8176]
[1777120354996,36.03,77589.4,0.0,0.04238,3e-05,8.84132]
[1777120357166,36.03,77589.12,0.0,0.04238,3e-05,8.84081]
[1777120357267,36.03,77589.06,0.0,0.04239,3e-05,8.84199]
[1777120360482,36.03,77589.27,0.0,0.0424,3e-05,8.84365]
[1777120361591,36.03,77589.45,0.0,0.04241,3e-05,8.8459]
[1777120362045,36.04,77589.53,0.0,0.04242,3e-05,8.84697]
[1777120367081,36.04,77590.31,0.0,0.04246,3e-05,8.85399]
[1777120372115,36.04,77591.01,0.0,0.0425,3e-05,8.86057]
[1777120377151,36.05,77590.96,0.0,0.04252,3e-05,8.8638]
[1777120382185,36.05,77592.51,0.0,0.04258,3e-05,8.87408]
[1777120385209,36.06,77582.28,0.0,0.04233,3e-05,8.83071]
[1777120390244,36.06,77578.95,0.0,0.04226,3e-05,8.81963]
[1777120398301,36.07,77575.89,0.0,0.04222,3e-05,8.81217]
[1777120405348,36.08,77575.79,0.0,0.04225,3e-05,8.81777]
[1777120416425,36.09,77574.82,0.0,0.04227,3e-05,8.81956]
[1777120420853,36.09,77577.34,0.0,0.04235,3e-05,8.83367]
[1777120421461,36.09,77578.32,0.0,0.04238,3e-05,8.83872]
[1777120422049,36.09,77578.32,0.0,0.04238,3e-05,8.83872]
[1777120422276,36.09,77578.32,0.0,0.04238,3e-05,8.83872]
[1777120423812,36.1,77585.19,0.0,0.04256,3e-05,8.87057]
[1777120423855,36.1,77585.19,0.0,0.04256,3e-05,8.87057]
[1777120424482,36.1,77585.96,0.0,0.04259,3e-05,8.87465]
[1777120430523,36.1,77586.08,0.0,0.04261,3e-05,8.87908]
[1777120435558,36.11,77586.74,0.0,0.04265,3e-05,8.88522]
[1777120440594,36.11,77587.37,0.0,0.04268,3e-05,8.89116]
[1777120445634,36.11,77589.08,0.0,0.04275,3e-05,8.90184]
[1777120452679,36.12,77589.7,0.0,0.04279,3e-05,8.9088]
[1777120458462,36.12,77586.42,0.0,0.04272,3e-05,8.89781]
[1777120463755,36.13,77588.18,0.0,0.04279,3e-05,8.90866]
[1777120469798,36.13,77587.49,0.0,0.04279,3e-05,8.90912]
[1777120474832,36.14,77585.75,0.0,0.04275,3e-05,8.90219]
[1777120479869,36.14,77585.58,0.0,0.04277,3e-05,8.90441]
[1777120484902,36.14,77585.56,0.0,0.04278,3e-05,8.90727]
[1777120489939,36.15,77585.08,0.0,0.04278,3e-05,8.9069]
[1777120495979,36.15,77585.7,0.0,0.04283,3e-05,8.9143]
[1777120501015,36.16,77585.77,0.0,0.04284,3e-05,8.91746]
[1777120506051,36.16,77585.61,0.0,0.04286,3e-05,8.91958]
[1777120511085,36.16,77585.45,0.0,0.04287,3e-05,8.92167]
[1777120516123,36.17,77584.8,0.0,0.04287,3e-05,8.92157]
[1777120523919,36.17,77583.77,0.0,0.04287,3e-05,8.92144]
[1777120528744,36.18,77583.63,0.0,0.04288,3e-05,8.92247]
[1777120529215,36.18,77583.54,0.0,0.04288,3e-05,8.92317]
[1777120529951,36.18,77583.54,0.0,0.04288,3e-05,8.92317]
[1777120530222,36.18,77582.68,0.0,0.04286,3e-05,8.9199]
[1777120536264,36.18,77581.05,0.0,0.04283,3e-05,8.91386]
[1777120541299,36.19,77575.82,0.0,0.04271,3e-05,8.89354]
[1777120546334,36.19,77574.69,0.0,0.0427,3e-05,8.8915]
[1777120552377,36.2,77573.68,0.0,0.0427,3e-05,8.89059]
[1777120560433,36.2,77572.47,0.0,0.04269,3e-05,8.88998]
[1777120565469,36.21,77569.89,0.0,0.04264,3e-05,8.88152]
[1777120570506,36.21,77569.17,0.0,0.04265,3e-05,8.88196]
[1777120584599,36.22,77568.06,0.0,0.04267,3e-05,8.88547]
[1777120590783,36.22,77568.0,0.0,0.04267,3e-05,8.88579]
[1777120594025,36.23,77571.2,0.0,0.04277,3e-05,8.90255]
[1777120594695,36.23,77573.23,0.0,0.04283,3e-05,8.91212]
[1777120595493,36.23,77573.23,0.0,0.04283,3e-05,8.91212]
[1777120596559,36.23,77575.79,0.0,0.0429,3e-05,8.92404]
[1777120596709,36.23,77578.2,0.0,0.04296,3e-05,8.93527]
[1777120602753,36.24,77578.88,0.0,0.043,3e-05,8.94136]
[1777120608793,36.24,77579.55,0.0,0.04303,3e-05,8.94733]
[1777120613837,36.24,77579.42,0.0,0.04304,3e-05,8.94921]
[1777120618871,36.25,77580.96,0.0,0.0431,3e-05,8.95847]
[1777120624622,36.25,77582.47,0.0,0.04315,3e-05,8.968]
[1777120629949,36.25,77582.85,0.0,0.04318,3e-05,8.97197]
[1777120634984,36.26,77583.24,0.0,0.0432,3e-05,8.97595]
[1777120640021,36.26,77583.51,0.0,0.04322,3e-05,8.97936]
[1777120645063,36.26,77583.04,0.0,0.04322,3e-05,8.97945]
[1777120647069,36.26,77573.36,0.0,0.04298,3e-05,8.93727]
[1777120653112,36.27,77571.82,0.0,0.04295,3e-05,8.93124]
[1777120659153,36.27,77572.44,0.0,0.04298,3e-05,8.93702]
[1777120665195,36.28,77573.58,0.0,0.04303,3e-05,8.94506]
[1777120670232,36.28,77571.86,0.0,0.043,3e-05,8.93984]
[1777120675266,36.28,77571.43,0.0,0.043,3e-05,8.94038]
[1777120682225,36.28,77571.43,0.0,0.04301,3e-05,8.94136]
[1777120686079,36.29,77578.96,0.0,0.04322,3e-05,8.97869]
[1777120686342,36.29,77578.57,0.0,0.04322,3e-05,8.9774]
[1777120693289,36.29,77578.85,0.0,0.04323,3e-05,8.98036]
[1777120694205,36.29,77579.38,0.0,0.04325,3e-05,8.98399]
[1777120694399,36.29,77579.38,0.0,0.04325,3e-05,8.98399]
[1777120694916,36.29,77568.92,0.0,0.04299,3e-05,8.93835]
[1777120696429,36.29,77554.06,0.0,0.04261,3e-05,8.87301]
[1777120701450,36.3,77552.48,0.0,0.04258,3e-05,8.86686]
[1777120709505,36.3,77551.6,0.0,0.04256,3e-05,8.86456]
[1777120715261,36.3,77551.44,0.0,0.04257,3e-05,8.86492]
[1777120721591,36.31,77551.24,0.0,0.04258,3e-05,8.86762]
[1777120726626,36.31,77556.2,0.0,0.04273,3e-05,8.8924]
[1777120730140,36.31,77558.82,0.0,0.04281,3e-05,8.90566]
[1777120730657,36.31,77556.22,0.0,0.04274,3e-05,8.8947]
[1777120731662,36.32,77585.23,0.0,0.0435,3e-05,9.02578]
[1777120732374,36.32,77585.23,0.0,0.0435,3e-05,9.02578]
[1777120733129,36.32,77592.21,0.0,0.04368,3e-05,9.05697]
[1777120738710,36.33,77581.49,0.0,0.04346,3e-05,9.01793]
[1777120740346,36.33,77580.47,0.0,0.04345,3e-05,9.01635]
[1777120740724,36.33,77579.36,0.0,0.04343,3e-05,9.0129]
[1777120745759,36.34,77578.58,0.0,0.04344,3e-05,9.01412]
[1777120750796,36.35,77577.4,0.0,0.04344,3e-05,9.01351]
[1777120755829,36.35,77571.38,0.0,0.04331,3e-05,8.99153]
[1777120760864,36.36,77570.89,0.0,0.04332,3e-05,8.99297]
[1777120765900,36.36,77566.82,0.0,0.04323,3e-05,8.97768]
[1777120766908,36.36,77566.82,0.0,0.04323,3e-05,8.97768]
[1777120767614,36.36,77558.89,0.0,0.04303,3e-05,8.94308]
[1777120767886,36.36,77558.89,0.0,0.04303,3e-05,8.94308]
[1777120768088,36.36,77558.65,0.0,0.04302,3e-05,8.94206]
[1777120768921,36.36,77557.38,0.0,0.04299,3e-05,8.93649]
[1777120769094,36.36,77557.38,0.0,0.04299,3e-05,8.93649]
[1777120769928,36.36,77550.43,0.0,0.04281,3e-05,8.90581]
[1777120770554,36.36,77550.43,0.0,0.04281,3e-05,8.90581]
[1777120771699,36.36,77549.82,0.0,0.0428,3e-05,8.90323]
[1777120771942,36.36,77549.04,0.0,0.04277,3e-05,8.89775]
[1777120776986,36.36,77547.25,0.0,0.04273,3e-05,8.89053]
[1777120783912,36.37,77545.46,0.0,0.04269,3e-05,8.88373]
[1777120790027,36.37,77545.81,0.0,0.04272,3e-05,8.88913]
[1777120794241,36.37,77541.08,0.0,0.04261,3e-05,8.86953]
[1777120794320,36.37,77542.28,0.0,0.04264,3e-05,8.87584]
[1777120795900,36.37,77542.28,0.0,0.04264,3e-05,8.87584]
[1777120796299,36.38,77546.99,0.0,0.04277,3e-05,8.89763]
[1777120798387,36.38,77545.72,0.0,0.04274,3e-05,8.89252]
[1777120798495,36.38,77545.72,0.0,0.04274,3e-05,8.89252]
[1777120798596,36.38,77545.25,0.0,0.04273,3e-05,8.89091]
[1777120804182,36.38,77545.71,0.0,0.04276,3e-05,8.89575]
[1777120807067,36.38,77546.4,0.0,0.04278,3e-05,8.90019]
[1777120807200,36.38,77546.4,0.0,0.04278,3e-05,8.90019]
[1777120812235,36.39,77548.18,0.0,0.04284,3e-05,8.91031]
[1777120817269,36.39,77548.7,0.0,0.04287,3e-05,8.9148]
[1777120822304,36.39,77552.17,0.0,0.04297,3e-05,8.93228]
[1777120827339,36.39,77551.97,0.0,0.04298,3e-05,8.93343]
[1777120832375,36.4,77552.73,0.0,0.043,3e-05,8.93664]
[1777120837409,36.4,77553.3,0.0,0.04303,3e-05,8.94112]
[1777120842445,36.4,77552.41,0.0,0.04302,3e-05,8.93912]
[1777120847481,36.4,77551.96,0.0,0.04302,3e-05,8.93906]
[1777120853219,36.41,77551.76,0.0,0.04302,3e-05,8.93934]
[1777120853228,36.41,77551.76,0.0,0.04302,3e-05,8.93934]
[1777120854334,36.41,77551.32,0.0,0.04301,3e-05,8.93855]
[1777120854531,36.41,77542.13,0.0,0.04278,3e-05,8.89833]
[1777120860576,36.41,77537.51,0.0,0.04267,3e-05,8.87865]
[1777120865609,36.43,77533.56,0.0,0.04266,3e-05,8.87788]
[1777120870645,36.48,77532.25,0.0,0.04286,3e-05,8.91055]
[1777120873070,36.49,77532.36,0.0,0.04291,3e-05,8.91836]
[1777120873664,36.51,77531.95,0.0,0.04298,3e-05,8.93068]
[1777120873769,36.51,77532.12,0.0,0.04298,3e-05,8.93143]
[1777120874898,36.51,77532.12,0.0,0.04298,3e-05,8.93143]
[1777120874999,36.53,77532.06,0.0,0.04306,3e-05,8.94476]
[1777120875589,36.53,77532.06,0.0,0.04306,3e-05,8.94476]
[1777120875681,36.53,77532.16,0.0,0.04307,3e-05,8.9452]
[1777120880716,36.56,77534.76,0.0,0.04325,3e-05,8.97721]
[1777120885753,36.56,77533.92,0.0,0.04325,3e-05,8.97651]
[1777120890787,36.57,77533.04,0.0,0.04325,3e-05,8.97564]
[1777120895823,36.57,77533.28,0.0,0.04326,3e-05,8.97756]
[1777120900858,36.57,77533.44,0.0,0.04328,3e-05,8.98124]
[1777120905892,36.58,77534.4,0.0,0.04332,3e-05,8.98844]
[1777120910928,36.58,77533.16,0.0,0.04331,3e-05,8.98586]
[1777120915962,36.59,77537.15,0.0,0.04343,3e-05,9.00694]
[1777120920997,36.59,77538.55,0.0,0.04349,3e-05,9.01585]
[1777120926032,36.59,77544.83,0.0,0.04366,3e-05,9.0463]
[1777120931068,36.6,77547.41,0.0,0.04374,3e-05,9.06013]
[1777120936854,36.6,77548.06,0.0,0.04377,3e-05,9.06532]
[1777120942144,36.6,77548.93,0.0,0.04381,3e-05,9.07191]
[1777120947180,36.61,77551.89,0.0,0.0439,3e-05,9.08727]
[1777120953221,36.61,77553.04,0.0,0.04394,3e-05,9.09268]
[1777120958257,36.61,77553.93,0.0,0.04397,3e-05,9.09866]
[1777120965305,36.62,77554.83,0.0,0.04401,3e-05,9.1054]
[1777120977148,36.62,77554.56,0.0,0.04403,3e-05,9.10879]
[1777120982961,36.63,77553.12,0.0,0.04401,3e-05,9.1039]
[1777120990481,36.62,77552.44,0.0,0.04399,3e-05,9.10038]
[1777120995516,36.63,77556.69,0.0,0.0441,3e-05,9.11958]
[1777121000550,36.63,77556.82,0.0,0.0441,3e-05,9.11999]
[1777121005585,36.62,77556.78,0.0,0.04409,3e-05,9.11828]
[1777121010621,36.62,77546.85,0.0,0.04383,3e-05,9.0731]
[1777121015656,36.62,77537.54,0.0,0.04357,3e-05,9.02857]
[1777121020690,36.62,77534.53,0.0,0.04349,3e-05,9.01447]
[1777121025725,36.62,77534.22,0.0,0.04348,3e-05,9.01315]
[1777121030760,36.62,77533.54,0.0,0.04347,3e-05,9.01096]
[1777121031825,36.62,77533.54,0.0,0.04347,3e-05,9.01096]
[1777121032501,36.62,77533.55,0.0,0.04347,3e-05,9.01087]
[1777121037810,36.62,77529.4,0.0,0.04335,3e-05,8.9918]
[1777121042844,36.62,77532.71,0.0,0.04344,3e-05,9.00591]
[1777121047883,36.62,77532.41,0.0,0.04343,3e-05,9.00398]
[1777121052916,36.62,77539.68,0.0,0.04361,3e-05,9.03553]
[1777121057952,36.62,77545.87,0.0,0.04378,3e-05,9.06477]
[1777121062987,36.62,77541.71,0.0,0.04368,3e-05,9.04794]
[1777121068022,36.62,77540.11,0.0,0.04365,3e-05,9.04315]
[1777121074063,36.63,77539.74,0.0,0.04365,3e-05,9.04145]
[1777121081112,36.63,77542.12,0.0,0.04373,3e-05,9.05473]
[1777121086147,36.63,77541.75,0.0,0.04373,3e-05,9.05475]
[1777121091182,36.64,77541.73,0.0,0.04374,3e-05,9.0563]
[1777121096217,36.64,77542.08,0.0,0.04375,3e-05,9.05948]
[1777121108299,36.64,77542.49,0.0,0.04379,3e-05,9.06511]
[1777121109660,36.64,77542.49,0.0,0.04379,3e-05,9.06511]
[1777121109698,36.64,77542.49,0.0,0.04379,3e-05,9.06511]
[1777121110315,36.64,77542.23,0.0,0.04378,3e-05,9.06458]
[1777121116357,36.64,77534.59,0.0,0.04358,3e-05,9.0296]
[1777121121393,36.64,77536.74,0.0,0.04363,3e-05,9.03867]
[1777121123020,36.64,77536.74,0.0,0.04363,3e-05,9.03867]
[1777121123076,36.64,77538.42,0.0,0.04368,3e-05,9.04631]
[1777121128202,36.64,77542.81,0.0,0.0438,3e-05,9.06678]
[1777121135492,36.64,77542.78,0.0,0.04379,3e-05,9.06511]
[1777121140004,36.64,77544.26,0.0,0.04383,3e-05,9.07168]
[1777121141299,36.64,77544.87,0.0,0.04385,3e-05,9.07449]
[1777121141364,36.64,77540.24,0.0,0.04373,3e-05,9.05414]
[1777121148343,36.65,77539.76,0.0,0.04372,3e-05,9.0529]
[1777121150529,36.65,77540.01,0.0,0.04373,3e-05,9.05414]
[1777121150631,36.65,77543.04,0.0,0.04381,3e-05,9.06772]
[1777121158413,36.64,77544.54,0.0,0.04384,3e-05,9.07352]
[1777121163723,36.65,77544.66,0.0,0.04384,3e-05,9.07421]
[1777121168175,36.65,77548.38,0.0,0.04394,3e-05,9.09104]
[1777121169208,36.65,77548.06,0.0,0.04393,3e-05,9.08977]
[1777121169309,36.65,77548.06,0.0,0.04393,3e-05,9.08984]
[1777121170310,36.65,77548.06,0.0,0.04393,3e-05,9.08984]
[1777121171067,36.65,77548.12,0.0,0.04394,3e-05,9.09018]
[1777121171161,36.65,77548.42,0.0,0.04394,3e-05,9.09152]
[1777121172232,36.65,77548.42,0.0,0.04394,3e-05,9.09152]
[1777121172333,36.65,77548.93,0.0,0.04396,3e-05,9.09393]
[1777121174325,36.65,77548.93,0.0,0.04396,3e-05,9.09393]
[1777121174368,36.65,77549.12,0.0,0.04396,3e-05,9.09492]
[1777121179411,36.65,77548.75,0.0,0.04396,3e-05,9.0934]
[1777121180468,36.65,77548.71,0.0,0.04396,3e-05,9.09342]
[1777121180842,36.65,77546.59,0.0,0.0439,3e-05,9.08406]
[1777121185877,36.65,77540.86,0.0,0.04376,3e-05,9.05905]
[1777121190912,36.65,77538.49,0.0,0.0437,3e-05,9.04914]
[1777121196954,36.65,77533.91,0.0,0.04357,3e-05,9.02593]
[1777121202996,36.65,77529.05,0.0,0.04343,3e-05,9.00346]
[1777121208030,36.64,77527.74,0.0,0.0434,3e-05,8.99704]
[1777121213066,36.64,77529.16,0.0,0.04343,3e-05,9.00273]
[1777121214855,36.64,77529.16,0.0,0.04343,3e-05,9.00273]
[1777121215181,36.64,77529.16,0.0,0.04343,3e-05,9.00273]
[1777121223136,36.64,77529.29,0.0,0.04343,3e-05,9.00204]
[1777121228904,36.64,77529.28,0.0,0.04342,3e-05,9.00125]
[1777121238974,36.64,77529.09,0.0,0.04341,3e-05,8.9992]
[1777121249046,36.64,77529.49,0.0,0.04341,3e-05,8.99977]
[1777121254358,36.64,77529.6,0.0,0.0434,3e-05,8.9974]
[1777121261406,36.64,77527.89,0.0,0.04335,3e-05,8.98905]
[1777121266441,36.64,77527.19,0.0,0.04333,3e-05,8.98546]
[1777121271476,36.63,77527.19,0.0,0.04333,3e-05,8.98498]
[1777121276510,36.63,77527.73,0.0,0.04334,3e-05,8.98688]
[1777121281546,36.63,77528.12,0.0,0.04335,3e-05,8.9881]
[1777121287587,36.63,77527.81,0.0,0.04334,3e-05,8.98615]
[1777121294062,36.63,77527.98,0.0,0.04334,3e-05,8.9867]
[1777121299401,36.63,77527.55,0.0,0.04332,3e-05,8.98383]
[1777121304706,36.63,77527.49,0.0,0.04332,3e-05,8.9831]
[1777121309741,36.63,77527.07,0.0,0.0433,3e-05,8.9808]
[1777121314776,36.63,77526.91,0.0,0.04329,3e-05,8.9775]
[1777121319812,36.63,77526.92,0.0,0.04329,3e-05,8.97713]
[1777121322499,36.63,77527.45,0.0,0.0433,3e-05,8.97938]
[1777121322528,36.63,77530.41,0.0,0.04337,3e-05,8.99229]
[1777121327868,36.63,77531.82,0.0,0.04342,3e-05,9.00016]
[1777121332906,36.63,77535.33,0.0,0.04352,3e-05,9.01725]
[1777121337993,36.63,77536.71,0.0,0.04356,3e-05,9.0248]
[1777121343031,36.64,77536.62,0.0,0.04357,3e-05,9.0258]
[1777121348063,36.64,77536.99,0.0,0.04359,3e-05,9.02882]
[1777121353100,36.64,77537.24,0.0,0.0436,3e-05,9.03127]
[1777121358132,36.64,77537.5,0.0,0.04362,3e-05,9.03375]
[1777121363170,36.64,77537.45,0.0,0.04362,3e-05,9.03483]
[1777121368203,36.65,77538.01,0.0,0.04365,3e-05,9.03917]
[1777121373354,36.65,77538.63,0.0,0.04367,3e-05,9.04224]
[1777121374525,36.65,77538.59,0.0,0.04368,3e-05,9.04453]
[1777121375253,36.65,77531.59,0.0,0.04351,3e-05,9.01436]
[1777121381295,36.66,77529.81,0.0,0.04349,3e-05,9.01165]
[1777121389350,36.67,77529.54,0.0,0.04353,3e-05,9.01738]
[1777121397407,36.68,77528.46,0.0,0.04354,3e-05,9.019]
[1777121410173,36.69,77526.9,0.0,0.04353,3e-05,9.01749]
[1777121416540,36.69,77526.65,0.0,0.04354,3e-05,9.01928]
[1777121417115,36.69,77526.65,0.0,0.04354,3e-05,9.01928]
[1777121417190,36.69,77526.65,0.0,0.04354,3e-05,9.01928]
[1777121417547,36.69,77527.05,0.0,0.04355,3e-05,9.02146]
[1777121418331,36.69,77527.05,0.0,0.04355,3e-05,9.02146]
[1777121418555,36.69,77528.22,0.0,0.04359,3e-05,9.02705]
[1777121419125,36.69,77528.22,0.0,0.04359,3e-05,9.02705]
[1777121419562,36.69,77528.32,0.0,0.04359,3e-05,9.02789]
[1777121424597,36.69,77537.04,0.0,0.04383,3e-05,9.06833]
[1777121430639,36.7,77538.19,0.0,0.04387,3e-05,9.07541]
[1777121440384,36.7,77538.52,0.0,0.04389,3e-05,9.07906]
[1777121450454,36.71,77540.24,0.0,0.04398,3e-05,9.09347]
[1777121456822,36.72,77538.95,0.0,0.04397,3e-05,9.09236]
[1777121461860,36.72,77540.0,0.0,0.04402,3e-05,9.1003]
[1777121466894,36.73,77540.69,0.0,0.04406,3e-05,9.10657]
[1777121474949,36.73,77540.88,0.0,0.04409,3e-05,9.11246]
[1777121480664,36.74,77540.89,0.0,0.04411,3e-05,9.11623]
[1777121486027,36.74,77540.92,0.0,0.04413,3e-05,9.11943]
[1777121492069,36.75,77541.0,0.0,0.04415,3e-05,9.12125]
[1777121497104,36.75,77539.4,0.0,0.04412,3e-05,9.11714]
[1777121502140,36.76,77539.92,0.0,0.04416,3e-05,9.12249]
[1777121507174,36.76,77540.83,0.0,0.0442,3e-05,9.12951]
[1777121512209,36.76,77541.76,0.0,0.04424,3e-05,9.13657]
[1777121517245,36.77,77542.21,0.0,0.04427,3e-05,9.14144]
[1777121522280,36.77,77547.61,0.0,0.04443,3e-05,9.16828]
[1777121530048,36.78,77547.19,0.0,0.04443,3e-05,9.16902]
[1777121537535,36.78,77546.34,0.0,0.04442,3e-05,9.167]
[1777121544437,36.78,77547.71,0.0,0.04446,3e-05,9.1746]
[1777121549469,36.78,77549.11,0.0,0.0445,3e-05,9.18152]
[1777121555514,36.78,77549.13,0.0,0.0445,3e-05,9.1802]
[1777121560548,36.78,77548.91,0.0,0.0445,3e-05,9.17987]
[1777121565584,36.78,77550.0,0.0,0.04453,3e-05,9.1855]
[1777121571294,36.78,77549.92,0.0,0.04453,3e-05,9.18575]
[1777121581365,36.79,77549.83,0.0,0.04454,3e-05,9.18654]
[1777121587737,36.79,77549.87,0.0,0.04454,3e-05,9.18755]
[1777121592772,36.79,77550.06,0.0,0.04455,3e-05,9.18897]
[1777121597807,36.79,77549.86,0.0,0.04456,3e-05,9.18977]
[1777121603849,36.79,77549.4,0.0,0.04456,3e-05,9.19062]
[1777121608885,36.8,77550.98,0.0,0.04462,3e-05,9.20005]
[1777121617350,36.8,77554.35,0.0,0.04471,3e-05,9.21472]
[1777121622982,36.81,77554.47,0.0,0.04474,3e-05,9.21964]
[1777121631717,36.81,77553.72,0.0,0.04474,3e-05,9.22016]
[1777121637080,36.81,77555.95,0.0,0.04481,3e-05,9.23222]
[1777121642116,36.82,77556.06,0.0,0.04483,3e-05,9.23475]
[1777121647152,36.82,77555.2,0.0,0.04482,3e-05,9.23293]
[1777121652961,36.82,77555.35,0.0,0.04483,3e-05,9.23562]
[1777121658224,36.82,77555.35,0.0,0.04484,3e-05,9.23722]
[1777121665280,36.83,77554.94,0.0,0.04485,3e-05,9.23897]
[1777121670315,36.83,77554.75,0.0,0.04485,3e-05,9.23893]
[1777121676356,36.83,77554.33,0.0,0.04483,3e-05,9.23376]
[1777121681393,36.83,77553.05,0.0,0.04479,3e-05,9.22716]
[1777121686426,36.83,77549.68,0.0,0.04469,3e-05,9.2113]
[1777121691462,36.83,77548.27,0.0,0.04465,3e-05,9.20431]
[1777121696496,36.82,77548.02,0.0,0.04464,3e-05,9.20254]
[1777121701534,36.82,77550.07,0.0,0.04469,3e-05,9.21103]
[1777121712281,36.82,77550.52,0.0,0.04469,3e-05,9.21149]
[1777121719659,36.82,77550.6,0.0,0.04469,3e-05,9.21087]
[1777121724695,36.82,77550.66,0.0,0.04469,3e-05,9.21044]
[1777121731746,36.82,77550.36,0.0,0.04466,3e-05,9.20582]
[1777121737478,36.82,77550.39,0.0,0.04466,3e-05,9.20582]
[1777121742823,36.82,77548.95,0.0,0.04462,3e-05,9.19811]
[1777121747859,36.82,77539.8,0.0,0.04438,3e-05,9.15683]
[1777121753901,36.81,77539.41,0.0,0.04436,3e-05,9.15367]
[1777121758936,36.81,77537.43,0.0,0.0443,3e-05,9.14443]
[1777121763970,36.81,77537.13,0.0,0.04428,3e-05,9.14109]
[1777121769006,36.81,77537.23,0.0,0.04427,3e-05,9.13956]
[1777121775047,36.8,77537.49,0.0,0.04427,3e-05,9.13835]
[1777121781089,36.8,77538.71,0.0,0.04428,3e-05,9.14141]
[1777121787132,36.8,77538.47,0.0,0.04426,3e-05,9.138]
[1777121792849,36.79,77538.85,0.0,0.04425,3e-05,9.13518]
[1777121799217,36.79,77538.7,0.0,0.04423,3e-05,9.13222]
[1777121804254,36.79,77538.79,0.0,0.04422,3e-05,9.13074]
[1777121810295,36.79,77536.99,0.0,0.04416,3e-05,9.12053]
[1777121818353,36.78,77537.17,0.0,0.04415,3e-05,9.11848]
[1777121823387,36.78,77536.69,0.0,0.04413,3e-05,9.11459]
[1777121830437,36.78,77536.61,0.0,0.04411,3e-05,9.11182]
[1777121832679,36.78,77537.0,0.0,0.04412,3e-05,9.11321]
[1777121832780,36.78,77544.65,0.0,0.04432,3e-05,9.14689]
[1777121839500,36.78,77545.08,0.0,0.04434,3e-05,9.15071]
[1777121844537,36.78,77541.8,0.0,0.04426,3e-05,9.13746]
[1777121849570,36.78,77541.41,0.0,0.04426,3e-05,9.13713]
[1777121854604,36.78,77542.19,0.0,0.04428,3e-05,9.1398]
[1777121859639,36.79,77542.29,0.0,0.04429,3e-05,9.14162]
[1777121864674,36.79,77542.29,0.0,0.0443,3e-05,9.14297]
[1777121872545,36.79,77541.49,0.0,0.04428,3e-05,9.13995]
[1777121879780,36.79,77542.01,0.0,0.04431,3e-05,9.14574]
[1777121886835,36.8,77542.42,0.0,0.04434,3e-05,9.14939]
[1777121891868,36.8,77542.41,0.0,0.04434,3e-05,9.15063]
[1777121896902,36.8,77541.94,0.0,0.04434,3e-05,9.14981]
[1777121901938,36.8,77542.63,0.0,0.04437,3e-05,9.1544]
[1777121908986,36.8,77543.21,0.0,0.04439,3e-05,9.15869]
[1777121912550,36.8,77543.32,0.0,0.04439,3e-05,9.15748]
[1777121912638,36.8,77543.49,0.0,0.04439,3e-05,9.15847]
[1777121919060,36.81,77544.21,0.0,0.04442,3e-05,9.16333]
[1777121925102,36.81,77544.38,0.0,0.04443,3e-05,9.16547]
[1777121930138,36.81,77544.49,0.0,0.04444,3e-05,9.16709]
[1777121935173,36.81,77544.75,0.0,0.04446,3e-05,9.16937]
[1777121941215,36.81,77544.63,0.0,0.04446,3e-05,9.17015]
[1777121952200,36.81,77544.89,0.0,0.04447,3e-05,9.17175]
[1777121960348,36.82,77545.03,0.0,0.0445,3e-05,9.17598]
[1777121966391,36.82,77545.0,0.0,0.0445,3e-05,9.17708]
[1777121974115,36.82,77543.24,0.0,0.04446,3e-05,9.16927]
[1777121979482,36.82,77542.3,0.0,0.04444,3e-05,9.16614]
[1777121984516,36.83,77541.13,0.0,0.04442,3e-05,9.16204]
[1777121991565,36.83,77539.77,0.0,0.04439,3e-05,9.1576]
[1777121997606,36.83,77539.27,0.0,0.04439,3e-05,9.15678]
[1777122002643,36.83,77543.81,0.0,0.04451,3e-05,9.17816]
[1777122007679,36.83,77543.34,0.0,0.04451,3e-05,9.17709]
[1777122012713,36.83,77541.54,0.0,0.04447,3e-05,9.17008]
[1777122017749,36.84,77541.67,0.0,0.04448,3e-05,9.17171]
[1777122023791,36.84,77544.16,0.0,0.04455,3e-05,9.18404]
[1777122028826,36.84,77544.69,0.0,0.04457,3e-05,9.18734]
[1777122033860,36.84,77546.92,0.0,0.04462,3e-05,9.19602]
[1777122038895,36.84,77547.85,0.0,0.04465,3e-05,9.20099]
[1777122044939,36.84,77547.39,0.0,0.04465,3e-05,9.1999]
[1777122050980,36.84,77546.97,0.0,0.04464,3e-05,9.199]
[1777122057024,36.84,77546.7,0.0,0.04464,3e-05,9.19878]
[1777122062060,36.85,77546.59,0.0,0.04464,3e-05,9.1991]
[1777122068101,36.85,77550.7,0.0,0.04475,3e-05,9.21833]
[1777122073136,36.85,77550.61,0.0,0.04476,3e-05,9.21871]
[1777122078174,36.85,77548.97,0.0,0.04472,3e-05,9.21191]
[1777122083209,36.85,77546.23,0.0,0.04465,3e-05,9.20058]
[1777122088244,36.85,77545.62,0.0,0.04464,3e-05,9.19866]
[1777122093279,36.85,77545.22,0.0,0.04462,3e-05,9.19549]
[1777122099321,36.85,77544.03,0.0,0.0446,3e-05,9.19119]
[1777122105025,36.85,77544.15,0.0,0.04461,3e-05,9.19258]
[1777122110397,36.86,77544.16,0.0,0.04461,3e-05,9.19364]
[1777122115433,36.86,77547.97,0.0,0.04472,3e-05,9.21147]
[1777122120467,36.86,77548.99,0.0,0.04475,3e-05,9.21674]
[1777122125502,36.86,77550.2,0.0,0.04479,3e-05,9.22279]
[1777122130537,36.86,77550.88,0.0,0.04481,3e-05,9.22643]
[1777122139601,36.86,77551.11,0.0,0.04482,3e-05,9.22846]
[1777122145305,36.86,77551.4,0.0,0.04483,3e-05,9.23041]
[1777122150677,36.86,77551.79,0.0,0.04484,3e-05,9.23268]
[1777122151932,36.86,77551.79,0.0,0.04484,3e-05,9.23268]
[1777122153163,36.86,77549.36,0.0,0.04477,3e-05,9.21974]
[1777122153222,36.86,77543.68,0.0,0.04462,3e-05,9.1946]
[1777122159741,36.86,77540.16,0.0,0.04454,3e-05,9.17995]
[1777122165783,36.87,77540.22,0.0,0.04455,3e-05,9.18133]
[1777122175515,36.87,77540.06,0.0,0.04455,3e-05,9.18244]
[1777122182920,36.87,77539.47,0.0,0.04454,3e-05,9.18054]
[1777122188943,36.86,77540.1,0.0,0.04454,3e-05,9.17968]
[1777122193979,36.86,77540.26,0.0,0.04453,3e-05,9.17802]
[1777122199014,36.86,77540.71,0.0,0.04452,3e-05,9.17767]
[1777122206062,36.85,77541.5,0.0,0.04452,3e-05,9.17789]
[1777122214118,36.85,77541.88,0.0,0.04451,3e-05,9.17554]
[1777122219154,36.85,77542.45,0.0,0.04453,3e-05,9.1781]
[1777122224192,36.85,77547.74,0.0,0.04467,3e-05,9.20161]
[1777122229225,36.85,77547.9,0.0,0.04467,3e-05,9.20214]
[1777122234261,36.85,77548.28,0.0,0.04468,3e-05,9.2036]
[1777122243325,36.85,77547.83,0.0,0.04466,3e-05,9.20124]
[1777122250373,36.85,77548.88,0.0,0.04469,3e-05,9.20564]
[1777122252565,36.85,77551.75,0.0,0.04476,3e-05,9.21837]
[1777122252601,36.85,77551.75,0.0,0.04476,3e-05,9.21837]
[1777122252631,36.85,77551.75,0.0,0.04476,3e-05,9.21837]
[1777122253393,36.85,77554.19,0.0,0.04483,3e-05,9.22921]
[1777122259617,36.85,77555.09,0.0,0.04485,3e-05,9.23289]
[1777122260851,36.85,77555.07,0.0,0.04485,3e-05,9.23254]
[1777122261450,36.85,77555.61,0.0,0.04486,3e-05,9.23487]
[1777122268499,36.85,77556.62,0.0,0.04488,3e-05,9.23872]
[1777122273533,36.85,77556.89,0.0,0.04488,3e-05,9.23725]
[1777122277835,36.85,77557.87,0.0,0.0449,3e-05,9.24135]
[1777122277936,36.85,77560.73,0.0,0.04498,3e-05,9.25405]
[1777122282724,36.85,77563.04,0.0,0.04503,3e-05,9.26394]
[1777122283913,36.85,77561.82,0.0,0.045,3e-05,9.25834]
[1777122284014,36.85,77560.82,0.0,0.04497,3e-05,9.25373]
[1777122289645,36.84,77559.02,0.0,0.04492,3e-05,9.24497]
[1777122295687,36.84,77559.42,0.0,0.04493,3e-05,9.24612]
[1777122300722,36.84,77559.49,0.0,0.04493,3e-05,9.2459]
[1777122305759,36.84,77559.12,0.0,0.04492,3e-05,9.24371]
[1777122313814,36.84,77559.31,0.0,0.04492,3e-05,9.24374]
[1777122323884,36.84,77559.06,0.0,0.0449,3e-05,9.24162]
[1777122328920,36.84,77559.71,0.0,0.04492,3e-05,9.24404]
[1777122334963,36.84,77561.89,0.0,0.04496,3e-05,9.25097]
[1777122340001,36.84,77564.47,0.0,0.04502,3e-05,9.26197]
[1777122346044,36.83,77564.18,0.0,0.045,3e-05,9.25849]
[1777122353094,36.83,77564.31,0.0,0.04498,3e-05,9.25494]
[1777122358811,36.82,77566.49,0.0,0.04502,3e-05,9.26119]
[1777122367191,36.82,77565.39,0.0,0.04496,3e-05,9.25156]
[1777122373233,36.82,77563.85,0.0,0.04491,3e-05,9.24292]
[1777122378951,36.81,77563.71,0.0,0.0449,3e-05,9.24095]
[1777122384310,36.81,77563.58,0.0,0.04489,3e-05,9.23927]
[1777122392370,36.81,77563.31,0.0,0.04486,3e-05,9.23413]
[1777122397409,36.81,77565.3,0.0,0.04491,3e-05,9.24173]
[1777122404453,36.81,77564.89,0.0,0.04489,3e-05,9.23836]
[1777122412509,36.8,77565.25,0.0,0.04488,3e-05,9.23825]
[1777122419077,36.8,77565.13,0.0,0.04488,3e-05,9.23686]
[1777122419107,36.8,77565.13,0.0,0.04488,3e-05,9.23686]
[1777122419559,36.8,77565.0,0.0,0.04487,3e-05,9.23565]
[1777122423587,36.8,77574.6,0.0,0.04512,3e-05,9.27778]
[1777122428622,36.8,77574.34,0.0,0.0451,3e-05,9.27525]
[1777122434665,36.8,77573.38,0.0,0.04507,3e-05,9.26934]
[1777122439698,36.8,77575.51,0.0,0.04511,3e-05,9.27756]
[1777122444733,36.79,77574.95,0.0,0.04509,3e-05,9.27369]
[1777122449768,36.79,77573.37,0.0,0.04504,3e-05,9.26529]
[1777122455810,36.79,77573.23,0.0,0.04502,3e-05,9.26096]
[1777122460846,36.79,77572.68,0.0,0.045,3e-05,9.25727]
[1777122465767,36.79,77572.32,0.0,0.04498,3e-05,9.25471]
[1777122466840,36.79,77572.39,0.0,0.04498,3e-05,9.25479]
[1777122466941,36.79,77572.37,0.0,0.04498,3e-05,9.25446]
[1777122472932,36.78,77572.65,0.0,0.04498,3e-05,9.25432]
[1777122479523,36.78,77572.42,0.0,0.04497,3e-05,9.25282]
[1777122479600,36.78,77572.31,0.0,0.04496,3e-05,9.25118]
[1777122485015,36.78,77573.41,0.0,0.045,3e-05,9.25787]
[1777122491057,36.79,77573.58,0.0,0.04502,3e-05,9.26068]
[1777122496559,36.79,77573.8,0.0,0.04503,3e-05,9.26301]
[1777122503141,36.79,77576.19,0.0,0.04511,3e-05,9.27635]
[1777122509182,36.79,77577.15,0.0,0.04515,3e-05,9.28251]
[1777122512128,36.8,77577.99,0.0,0.04516,3e-05,9.28469]
[1777122513000,36.8,77574.84,0.0,0.04508,3e-05,9.27083]
[1777122513239,36.8,77574.84,0.0,0.04508,3e-05,9.27083]
[1777122515438,36.8,77574.89,0.0,0.04509,3e-05,9.27166]
[1777122521266,36.8,77575.07,0.0,0.0451,3e-05,9.27467]
[1777122526302,36.8,77576.34,0.0,0.04515,3e-05,9.28191]
[1777122532343,36.8,77577.16,0.0,0.04518,3e-05,9.28737]
[1777122537379,36.81,77583.56,0.0,0.04536,3e-05,9.31759]
[1777122542413,36.81,77585.3,0.0,0.04541,3e-05,9.32659]
[1777122547448,36.81,77584.92,0.0,0.04541,3e-05,9.32602]
[1777122552484,36.81,77586.51,0.0,0.04546,3e-05,9.33431]
[1777122557521,36.81,77586.78,0.0,0.04547,3e-05,9.33659]
[1777122562555,36.81,77587.42,0.0,0.04549,3e-05,9.34051]
[1777122567589,36.81,77587.5,0.0,0.0455,3e-05,9.34188]
[1777122572625,36.82,77587.79,0.0,0.04551,3e-05,9.34219]
[1777122577660,36.82,77588.29,0.0,0.04553,3e-05,9.34543]
[1777122582694,36.82,77588.71,0.0,0.04554,3e-05,9.34829]
[1777122588737,36.82,77590.88,0.0,0.04561,3e-05,9.35914]
[1777122593771,36.82,77588.33,0.0,0.04554,3e-05,9.34855]
[1777122598807,36.82,77587.95,0.0,0.04554,3e-05,9.34778]
[1777122603841,36.82,77587.33,0.0,0.04553,3e-05,9.34593]
[1777122610581,36.83,77587.22,0.0,0.04553,3e-05,9.34658]
[1777122615927,36.83,77586.66,0.0,0.04553,3e-05,9.34518]
[1777122620961,36.83,77583.69,0.0,0.04545,3e-05,9.33276]
[1777122628015,36.83,77582.69,0.0,0.04543,3e-05,9.32973]
[1777122635060,36.83,77582.28,0.0,0.04542,3e-05,9.32717]
[1777122640795,36.83,77581.48,0.0,0.04541,3e-05,9.32486]
[1777122650864,36.84,77580.74,0.0,0.0454,3e-05,9.32374]
[1777122659233,36.83,77581.79,0.0,0.04542,3e-05,9.32673]
[1777122664268,36.83,77581.69,0.0,0.04541,3e-05,9.32447]
[1777122669589,36.83,77581.69,0.0,0.04541,3e-05,9.32447]
[1777122677362,36.83,77581.93,0.0,0.04538,3e-05,9.32027]
[1777122683404,36.82,77582.43,0.0,0.04537,3e-05,9.31907]
[1777122689445,36.82,77583.36,0.0,0.04537,3e-05,9.31914]
[1777122694480,36.81,77584.02,0.0,0.04536,3e-05,9.31649]
[1777122701530,36.8,77584.24,0.0,0.04534,3e-05,9.31275]
[1777122706564,36.8,77584.6,0.0,0.04533,3e-05,9.31107]
[1777122711599,36.8,77585.12,0.0,0.04532,3e-05,9.31013]
[1777122717641,36.79,77586.11,0.0,0.04532,3e-05,9.3106]
[1777122723685,36.79,77586.43,0.0,0.04531,3e-05,9.30915]
[1777122730733,36.79,77586.42,0.0,0.04531,3e-05,9.30827]
[1777122735767,36.78,77587.33,0.0,0.04533,3e-05,9.31162]
[1777122740803,36.78,77589.69,0.0,0.04539,3e-05,9.32158]
[1777122745837,36.78,77588.82,0.0,0.04536,3e-05,9.31695]
[1777122750873,36.78,77589.1,0.0,0.04536,3e-05,9.31753]
[1777122759943,36.78,77589.96,0.0,0.04538,3e-05,9.31907]
[1777122761222,36.78,77589.94,0.0,0.04537,3e-05,9.31773]
[1777122761269,36.78,77589.78,0.0,0.04536,3e-05,9.31701]
[1777122767991,36.78,77590.48,0.0,0.04538,3e-05,9.31921]
[1777122773027,36.78,77590.13,0.0,0.04536,3e-05,9.31696]
[1777122778062,36.78,77589.72,0.0,0.04535,3e-05,9.31446]
[1777122784104,36.78,77590.07,0.0,0.04535,3e-05,9.31525]
[1777122790188,36.78,77590.07,0.0,0.04535,3e-05,9.31525]
[1777122796188,36.77,77589.67,0.0,0.04533,3e-05,9.31191]
[1777122801916,36.77,77589.51,0.0,0.04532,3e-05,9.31045]
[1777122808272,36.77,77591.6,0.0,0.04537,3e-05,9.31914]
[1777122813306,36.77,77589.02,0.0,0.04529,3e-05,9.30468]
[1777122822056,36.77,77588.85,0.0,0.04528,3e-05,9.30292]
[1777122828412,36.77,77588.8,0.0,0.04528,3e-05,9.30205]
[1777122834455,36.77,77588.82,0.0,0.04527,3e-05,9.3015]
[1777122840197,36.77,77588.71,0.0,0.04527,3e-05,9.30068]
[1777122840309,36.77,77588.71,0.0,0.04527,3e-05,9.30068]
[1777122840700,36.77,77588.71,0.0,0.04527,3e-05,9.30068]
[1777122840769,36.77,77593.15,0.0,0.04538,3e-05,9.32038]
[1777122843956,36.77,77598.79,0.0,0.04554,3e-05,9.34621]
[1777122849565,36.77,77605.53,0.0,0.04573,3e-05,9.37944]
[1777122855601,36.77,77607.82,0.0,0.04581,3e-05,9.39189]
[1777122856229,36.77,77607.82,0.0,0.04581,3e-05,9.39189]
[1777122856355,36.77,77607.82,0.0,0.04581,3e-05,9.39189]
[1777122861780,36.77,77609.54,0.0,0.04585,3e-05,9.39983]
[1777122867685,36.77,77610.3,0.0,0.04586,3e-05,9.40116]
[1777122872720,36.77,77610.88,0.0,0.04586,3e-05,9.40026]
[1777122877755,36.77,77614.07,0.0,0.04594,3e-05,9.41341]
[1777122882791,36.77,77614.94,0.0,0.04595,3e-05,9.41595]
[1777122886758,36.76,77617.21,0.0,0.04601,3e-05,9.4254]
[1777122886858,36.76,77621.03,0.0,0.04611,3e-05,9.44247]
[1777122892186,36.76,77622.6,0.0,0.04614,3e-05,9.44799]
[1777122900917,36.75,77621.37,0.0,0.04607,3e-05,9.43705]
[1777122905951,36.75,77621.32,0.0,0.04605,3e-05,9.43253]
[1777122911994,36.74,77621.52,0.0,0.04602,3e-05,9.42839]
[1777122917029,36.74,77621.46,0.0,0.046,3e-05,9.42396]
[1777122922063,36.73,77621.2,0.0,0.04596,3e-05,9.41865]
[1777122928105,36.72,77619.69,0.0,0.04589,3e-05,9.40696]
[1777122930614,36.72,77619.69,0.0,0.04589,3e-05,9.40696]
[1777122931126,36.72,77619.46,0.0,0.04586,3e-05,9.40132]
[1777122936162,36.72,77619.76,0.0,0.04585,3e-05,9.39875]
[1777122943210,36.71,77614.61,0.0,0.04568,3e-05,9.37011]
[1777122950259,36.7,77612.74,0.0,0.0456,3e-05,9.35656]
[1777122955294,36.7,77608.16,0.0,0.04545,3e-05,9.33236]
[1777122963042,36.69,77603.99,0.0,0.04531,3e-05,9.30834]
[1777122969392,36.69,77603.6,0.0,0.04528,3e-05,9.30281]
[1777122980469,36.68,77602.93,0.0,0.04522,3e-05,9.29304]
[1777122986511,36.67,77603.15,0.0,0.0452,3e-05,9.29042]
[1777122991546,36.67,77600.83,0.0,0.04511,3e-05,9.2748]
[1777122997933,36.67,77600.62,0.0,0.0451,3e-05,9.27269]
[1777123006652,36.66,77599.81,0.0,0.04504,3e-05,9.26214]
[1777123014226,36.66,77600.01,0.0,0.04504,3e-05,9.26252]
[1777123021756,36.65,77602.15,0.0,0.04508,3e-05,9.26916]
[1777123027798,36.65,77602.81,0.0,0.04509,3e-05,9.27084]
[1777123032833,36.65,77602.01,0.0,0.04506,3e-05,9.26615]
[1777123033652,36.65,77602.01,0.0,0.04506,3e-05,9.26615]
[1777123033844,36.65,77602.01,0.0,0.04506,3e-05,9.26615]
[1777123033945,36.65,77601.56,0.0,0.04505,3e-05,9.26391]
[1777123034879,36.65,77601.56,0.0,0.04505,3e-05,9.26391]
[1777123034980,36.65,77601.56,0.0,0.04505,3e-05,9.2637]
[1777123040889,36.65,77600.4,0.0,0.04501,3e-05,9.25724]
[1777123045925,36.65,77595.92,0.0,0.04488,3e-05,9.23616]
[1777123051973,36.64,77595.2,0.0,0.04485,3e-05,9.22977]
[1777123058710,36.64,77592.08,0.0,0.04476,3e-05,9.21471]
[1777123064059,36.64,77592.08,0.0,0.04476,3e-05,9.21471]
[1777123072106,36.64,77591.44,0.0,0.04473,3e-05,9.21007]
[1777123077142,36.64,77591.01,0.0,0.04472,3e-05,9.20755]
[1777123082177,36.64,77587.1,0.0,0.04461,3e-05,9.18944]
[1777123087212,36.64,77584.53,0.0,0.04454,3e-05,9.17754]
[1777123092247,36.64,77582.06,0.0,0.04447,3e-05,9.16614]
[1777123097282,36.64,77582.92,0.0,0.0445,3e-05,9.16972]
[1777123102318,36.64,77583.37,0.0,0.04451,3e-05,9.17146]
[1777123107352,36.64,77583.31,0.0,0.0445,3e-05,9.1709]
[1777123112387,36.64,77584.42,0.0,0.04452,3e-05,9.17337]
[1777123117428,36.64,77579.11,0.0,0.04438,3e-05,9.14942]
[1777123122457,36.64,77578.7,0.0,0.04437,3e-05,9.14747]
[1777123127493,36.64,77581.3,0.0,0.04443,3e-05,9.15894]
[1777123132530,36.64,77582.51,0.0,0.04447,3e-05,9.16415]
[1777123137565,36.64,77582.21,0.0,0.04446,3e-05,9.16258]
[1777123142599,36.64,77582.72,0.0,0.04447,3e-05,9.16464]
[1777123147635,36.63,77582.86,0.0,0.04447,3e-05,9.16504]
[1777123154377,36.63,77583.09,0.0,0.04447,3e-05,9.16573]
[1777123159719,36.63,77583.5,0.0,0.04448,3e-05,9.16733]
[1777123165759,36.63,77588.36,0.0,0.04461,3e-05,9.18871]
[1777123170795,36.63,77588.12,0.0,0.0446,3e-05,9.18721]
[1777123178863,36.63,77588.27,0.0,0.04459,3e-05,9.18503]
[1777123183904,36.63,77589.44,0.0,0.04462,3e-05,9.18987]
[1777123189945,36.63,77589.87,0.0,0.04463,3e-05,9.19128]
[1777123194980,36.63,77597.35,0.0,0.04482,3e-05,9.22429]
[1777123200020,36.63,77598.4,0.0,0.04484,3e-05,9.22831]
[1777123205053,36.63,77600.21,0.0,0.04489,3e-05,9.23569]
[1777123210088,36.63,77601.91,0.0,0.04493,3e-05,9.24254]
[1777123215123,36.63,77610.03,0.0,0.04514,3e-05,9.27829]
[1777123220158,36.63,77611.44,0.0,0.04517,3e-05,9.28413]
[1777123226200,36.63,77611.89,0.0,0.0452,3e-05,9.28826]
[1777123231236,36.63,77612.59,0.0,0.04522,3e-05,9.29092]
[1777123236273,36.63,77613.1,0.0,0.04523,3e-05,9.29348]
[1777123242313,36.63,77613.02,0.0,0.04522,3e-05,9.29162]
[1777123247349,36.63,77613.11,0.0,0.04521,3e-05,9.2908]
[1777123252383,36.63,77612.47,0.0,0.04519,3e-05,9.28671]
[1777123257418,36.62,77615.75,0.0,0.04527,3e-05,9.30095]
[1777123262454,36.63,77619.5,0.0,0.04538,3e-05,9.31943]
[1777123267490,36.63,77624.25,0.0,0.04552,3e-05,9.34241]
[1777123270049,36.63,77627.06,0.0,0.0456,3e-05,9.35566]
[1777123270511,36.63,77626.98,0.0,0.0456,3e-05,9.35553]
[1777123270689,36.63,77626.98,0.0,0.0456,3e-05,9.35553]
[1777123271517,36.63,77626.51,0.0,0.04559,3e-05,9.35363]
[1777123272545,36.63,77626.51,0.0,0.04559,3e-05,9.35363]
[1777123272646,36.63,77626.41,0.0,0.04558,3e-05,9.35342]
[1777123275943,36.63,77626.11,0.0,0.04557,3e-05,9.35103]
[1777123276044,36.63,77626.23,0.0,0.04557,3e-05,9.35157]
[1777123282594,36.63,77625.92,0.0,0.04555,3e-05,9.3478]
[1777123287630,36.62,77625.6,0.0,0.04553,3e-05,9.34468]
[1777123292664,36.62,77625.35,0.0,0.04551,3e-05,9.3397]
[1777123297699,36.62,77625.26,0.0,0.04549,3e-05,9.33701]
[1777123302734,36.61,77622.7,0.0,0.0454,3e-05,9.32218]
[1777123307769,36.61,77621.78,0.0,0.04536,3e-05,9.31489]
[1777123315504,36.6,77621.94,0.0,0.04533,3e-05,9.31071]
[1777123320897,36.6,77622.2,0.0,0.04532,3e-05,9.30885]
[1777123332980,36.59,77622.62,0.0,0.04529,3e-05,9.30356]
[1777123340032,36.58,77622.61,0.0,0.04526,3e-05,9.29938]
[1777123345714,36.58,77622.54,0.0,0.04524,3e-05,9.29557]
[1777123351106,36.58,77622.42,0.0,0.04521,3e-05,9.28995]
[1777123356141,36.57,77621.19,0.0,0.04516,3e-05,9.28157]
[1777123362182,36.57,77622.21,0.0,0.04517,3e-05,9.28286]
[1777123367217,36.56,77621.55,0.0,0.04513,3e-05,9.27712]
[1777123372253,36.56,77623.48,0.0,0.04517,3e-05,9.28315]
[1777123379301,36.55,77622.93,0.0,0.04513,3e-05,9.27685]
[1777123385996,36.55,77622.87,0.0,0.04511,3e-05,9.27282]
[1777123391388,36.55,77622.48,0.0,0.04508,3e-05,9.2684]
[1777123397077,36.54,77622.61,0.0,0.04507,3e-05,9.26638]
[1777123397431,36.54,77622.61,0.0,0.04506,3e-05,9.26586]
[1777123397947,36.54,77622.61,0.0,0.04506,3e-05,9.26586]
[1777123398729,36.54,77622.61,0.0,0.04506,3e-05,9.26586]
[1777123398438,36.54,77622.26,0.0,0.04505,3e-05,9.26375]
[1777123399291,36.54,77622.26,0.0,0.04505,3e-05,9.26375]
[1777123403147,36.54,77621.84,0.0,0.04502,3e-05,9.25929]
[1777123403474,36.54,77621.75,0.0,0.04502,3e-05,9.25838]
[1777123408511,36.53,77621.55,0.0,0.045,3e-05,9.25496]
[1777123416205,36.53,77621.62,0.0,0.04497,3e-05,9.24961]
[1777123421598,36.53,77621.62,0.0,0.04495,3e-05,9.24669]
[1777123423981,36.53,77621.62,0.0,0.04495,3e-05,9.24669]
[1777123424082,36.52,77621.49,0.0,0.04494,3e-05,9.24513]
[1777123428649,36.52,77621.49,0.0,0.04493,3e-05,9.24322]
[1777123428716,36.52,77621.63,0.0,0.04493,3e-05,9.24337]
[1777123434692,36.52,77621.57,0.0,0.04491,3e-05,9.24025]
[1777123439727,36.51,77621.71,0.0,0.0449,3e-05,9.23854]
[1777123443017,36.51,77621.54,0.0,0.04489,3e-05,9.23637]
[1777123443664,36.51,77621.54,0.0,0.04489,3e-05,9.23637]
[1777123444337,36.51,77620.61,0.0,0.04486,3e-05,9.23171]
[1777123444763,36.51,77618.87,0.0,0.04481,3e-05,9.2234]
[1777123449798,36.51,77617.57,0.0,0.04477,3e-05,9.21535]
[1777123456488,36.5,77616.53,0.0,0.04472,3e-05,9.20813]
[1777123462890,36.5,77616.24,0.0,0.0447,3e-05,9.20393]
[1777123473967,36.49,77615.96,0.0,0.04465,3e-05,9.19605]
[1777123479002,36.49,77612.55,0.0,0.04455,3e-05,9.17878]
[1777123484037,36.49,77612.67,0.0,0.04454,3e-05,9.17749]
[1777123496769,36.48,77613.24,0.0,0.04453,3e-05,9.17536]
[1777123502164,36.48,77612.91,0.0,0.04451,3e-05,9.17211]
[1777123507200,36.48,77612.65,0.0,0.04449,3e-05,9.16919]
[1777123512234,36.48,77612.71,0.0,0.04449,3e-05,9.16772]
[1777123517269,36.47,77601.53,0.0,0.04418,3e-05,9.11583]
[1777123522304,36.47,77598.7,0.0,0.0441,3e-05,9.10187]
[1777123527339,36.47,77598.83,0.0,0.0441,3e-05,9.10126]
[1777123533381,36.47,77599.46,0.0,0.04409,3e-05,9.10048]
[1777123538416,36.47,77596.68,0.0,0.04401,3e-05,9.08692]
[1777123543451,36.47,77596.79,0.0,0.04401,3e-05,9.08636]
[1777123548486,36.46,77597.9,0.0,0.04403,3e-05,9.09026]
[1777123553522,36.46,77596.66,0.0,0.04399,3e-05,9.08365]
[1777123560570,36.46,77597.01,0.0,0.04399,3e-05,9.08376]
[1777123565605,36.46,77606.74,0.0,0.04425,3e-05,9.12664]
[1777123572666,36.46,77607.52,0.0,0.04426,3e-05,9.12829]
[1777123577703,36.46,77607.96,0.0,0.04426,3e-05,9.12889]
[1777123583744,36.45,77606.18,0.0,0.0442,3e-05,9.11932]
[1777123597841,36.45,77606.81,0.0,0.04419,3e-05,9.11635]
[1777123604891,36.45,77606.74,0.0,0.04417,3e-05,9.11427]
[1777123610932,36.44,77606.5,0.0,0.04416,3e-05,9.11171]
[1777123615967,36.44,77606.44,0.0,0.04415,3e-05,9.11022]
[1777123621009,36.44,77606.1,0.0,0.04413,3e-05,9.10749]
[1777123627683,36.44,77606.05,0.0,0.04412,3e-05,9.10561]
[1777123635107,36.44,77606.15,0.0,0.04412,3e-05,9.10545]
[1777123646206,36.44,77606.29,0.0,0.04411,3e-05,9.10388]
[1777123651225,36.43,77602.07,0.0,0.04399,3e-05,9.08165]
[1777123656260,36.43,77601.09,0.0,0.04395,3e-05,9.07628]
[1777123663309,36.43,77601.15,0.0,0.04395,3e-05,9.07525]
[1777123670359,36.43,77600.99,0.0,0.04394,3e-05,9.07363]
[1777123675393,36.43,77601.67,0.0,0.04396,3e-05,9.07762]
[1777123685465,36.43,77602.39,0.0,0.04397,3e-05,9.07969]
[1777123692513,36.43,77602.39,0.0,0.04397,3e-05,9.07837]
[1777123697548,36.43,77602.61,0.0,0.04397,3e-05,9.07843]
[1777123702583,36.42,77603.02,0.0,0.04397,3e-05,9.07933]
[1777123707618,36.42,77602.04,0.0,0.04394,3e-05,9.074]
[1777123712654,36.42,77597.86,0.0,0.04381,3e-05,9.05224]
[1777123718312,36.42,77596.44,0.0,0.04377,3e-05,9.04504]
[1777123723735,36.42,77595.78,0.0,0.04375,3e-05,9.04144]
[1777123728769,36.42,77595.39,0.0,0.04374,3e-05,9.03907]
[1777123733808,36.42,77595.58,0.0,0.04374,3e-05,9.03918]
[1777123738844,36.42,77595.95,0.0,0.04374,3e-05,9.04022]
[1777123747906,36.42,77596.49,0.0,0.04375,3e-05,9.04149]
[1777123754954,36.42,77596.33,0.0,0.04375,3e-05,9.04166]
[1777123760997,36.42,77595.69,0.0,0.04375,3e-05,9.04153]
[1777123768046,36.43,77596.13,0.0,0.04378,3e-05,9.04664]
[1777123777110,36.43,77596.28,0.0,0.0438,3e-05,9.04913]
[1777123783794,36.43,77597.42,0.0,0.04384,3e-05,9.05554]
[1777123783870,36.43,77597.46,0.0,0.04385,3e-05,9.05743]
[1777123795236,36.44,77597.81,0.0,0.04389,3e-05,9.06362]
[1777123797931,36.44,77597.81,0.0,0.04389,3e-05,9.06362]
[1777123797994,36.44,77598.33,0.0,0.04391,3e-05,9.06719]
[1777123803292,36.45,77599.0,0.0,0.04394,3e-05,9.0722]
[1777123808946,36.45,77598.58,0.0,0.04394,3e-05,9.07272]
[1777123815375,36.45,77597.31,0.0,0.04392,3e-05,9.06942]
[1777123820411,36.45,77596.93,0.0,0.04392,3e-05,9.06973]
[1777123827459,36.46,77597.22,0.0,0.04395,3e-05,9.07381]
[1777123832495,36.46,77597.56,0.0,0.04396,3e-05,9.07509]
[1777123837529,36.46,77597.76,0.0,0.04398,3e-05,9.07792]
[1777123842564,36.47,77603.96,0.0,0.04415,3e-05,9.10753]
[1777123847601,36.47,77603.85,0.0,0.04416,3e-05,9.10871]
[1777123852634,36.47,77598.81,0.0,0.04403,3e-05,9.08787]
[1777123857669,36.47,77597.92,0.0,0.04402,3e-05,9.08571]
[1777123863713,36.48,77595.45,0.0,0.04397,3e-05,9.07692]
[1777123869371,36.48,77595.5,0.0,0.04399,3e-05,9.07942]
[1777123876809,36.48,77595.12,0.0,0.04399,3e-05,9.08035]
[1777123881837,36.48,77593.75,0.0,0.04397,3e-05,9.07611]
[1777123886872,36.49,77593.6,0.0,0.04397,3e-05,9.07733]
[1777123891908,36.49,77593.62,0.0,0.04398,3e-05,9.07712]
[1777123897952,36.49,77593.28,0.0,0.04398,3e-05,9.07784]
[1777123903994,36.5,77594.51,0.0,0.04403,3e-05,9.08591]
[1777123909651,36.5,77593.81,0.0,0.04402,3e-05,9.08459]
[1777123915071,36.5,77593.59,0.0,0.04403,3e-05,9.08577]
[1777123920106,36.5,77593.93,0.0,0.04405,3e-05,9.08907]
[1777123926148,36.51,77593.79,0.0,0.04406,3e-05,9.09056]
[1777123931184,36.51,77594.14,0.0,0.04408,3e-05,9.09387]
[1777123936218,36.51,77594.77,0.0,0.0441,3e-05,9.0984]
[1777123946286,36.52,77593.65,0.0,0.0441,3e-05,9.09679]
[1777123951333,36.52,77593.69,0.0,0.0441,3e-05,9.09798]
[1777123957365,36.52,77593.47,0.0,0.0441,3e-05,9.0975]
[1777123963407,36.52,77592.86,0.0,0.0441,3e-05,9.09679]
[1777123968443,36.53,77592.17,0.0,0.04409,3e-05,9.09575]
[1777123973478,36.53,77591.22,0.0,0.04408,3e-05,9.09355]
[1777123978512,36.53,77590.55,0.0,0.04407,3e-05,9.09225]
[1777123983547,36.53,77591.07,0.0,0.0441,3e-05,9.09623]
[1777123988582,36.54,77591.03,0.0,0.04411,3e-05,9.09771]
[1777123993618,36.54,77589.54,0.0,0.04408,3e-05,9.0927]
[1777123998653,36.54,77588.06,0.0,0.04405,3e-05,9.0878]
[1777124003687,36.54,77586.97,0.0,0.04403,3e-05,9.08466]
[1777124008722,36.55,77586.68,0.0,0.04403,3e-05,9.0851]
[1777124013757,36.55,77586.52,0.0,0.04403,3e-05,9.08393]
[1777124019799,36.55,77586.5,0.0,0.04402,3e-05,9.08245]
[1777124025841,36.54,77586.23,0.0,0.04401,3e-05,9.07987]
[1777124031883,36.54,77584.93,0.0,0.04396,3e-05,9.07275]
[1777124039940,36.54,77585.0,0.0,0.04395,3e-05,9.07135]
[1777124044974,36.54,77584.6,0.0,0.04394,3e-05,9.06852]
[1777124050640,36.54,77585.01,0.0,0.04394,3e-05,9.0691]
[1777124059070,36.53,77585.01,0.0,0.04393,3e-05,9.06746]
[1777124066128,36.53,77585.53,0.0,0.04394,3e-05,9.06814]
[1777124072166,36.53,77585.51,0.0,0.04393,3e-05,9.06624]
[1777124080850,36.54,77585.35,0.0,0.04394,3e-05,9.06793]
[1777124089286,36.54,77585.15,0.0,0.04393,3e-05,9.06719]
[1777124095327,36.53,77585.09,0.0,0.04392,3e-05,9.06571]
[1777124100990,36.53,77584.83,0.0,0.04391,3e-05,9.06356]
[1777124108419,36.53,77584.42,0.0,0.04389,3e-05,9.06018]
[1777124115469,36.53,77585.35,0.0,0.04391,3e-05,9.06298]
[1777124120503,36.53,77585.36,0.0,0.0439,3e-05,9.06205]
[1777124126544,36.53,77585.64,0.0,0.0439,3e-05,9.06248]
[1777124132635,36.53,77585.49,0.0,0.0439,3e-05,9.0605]
[1777124139683,36.53,77584.75,0.0,0.04387,3e-05,9.05654]
[1777124144719,36.53,77584.58,0.0,0.04387,3e-05,9.05567]
[1777124151345,36.53,77584.73,0.0,0.04388,3e-05,9.05787]
[1777124157811,36.53,77584.13,0.0,0.04387,3e-05,9.05651]
[1777124167878,36.53,77584.15,0.0,0.04389,3e-05,9.05875]
[1777124172916,36.54,77584.12,0.0,0.04389,3e-05,9.05969]
[1777124177950,36.54,77587.01,0.0,0.04397,3e-05,9.07279]
[1777124183561,36.53,77587.05,0.0,0.04396,3e-05,9.07212]
[1777124190084,36.53,77588.02,0.0,0.04398,3e-05,9.07544]
[1777124199147,36.53,77588.57,0.0,0.04398,3e-05,9.07379]
[1777124210223,36.53,77589.34,0.0,0.04398,3e-05,9.07487]
[1777124219289,36.52,77589.61,0.0,0.04398,3e-05,9.07417]
[1777124225332,36.52,77589.96,0.0,0.04398,3e-05,9.07445]
[1777124230367,36.52,77591.63,0.0,0.04402,3e-05,9.08082]
[1777124239430,36.52,77593.28,0.0,0.04405,3e-05,9.08594]
[1777124245471,36.52,77592.66,0.0,0.04402,3e-05,9.08182]
[1777124250506,36.52,77586.38,0.0,0.04385,3e-05,9.05287]
[1777124255543,36.51,77585.34,0.0,0.04381,3e-05,9.0452]
[1777124260578,36.51,77581.24,0.0,0.0437,3e-05,9.02705]
[1777124265612,36.51,77580.78,0.0,0.04369,3e-05,9.02434]
[1777124272185,36.51,77580.24,0.0,0.04367,3e-05,9.02117]
[1777124279710,36.51,77579.95,0.0,0.04366,3e-05,9.0189]
[1777124285752,36.51,77579.64,0.0,0.04364,3e-05,9.01681]
[1777124290788,36.51,77579.89,0.0,0.04365,3e-05,9.01733]
[1777124295828,36.51,77581.17,0.0,0.04368,3e-05,9.02244]
[1777124302397,36.51,77584.91,0.0,0.04377,3e-05,9.03822]
[1777124308914,36.51,77586.05,0.0,0.04379,3e-05,9.04223]
[1777124317977,36.5,77586.42,0.0,0.04378,3e-05,9.04032]
[1777124324020,36.5,77586.96,0.0,0.04379,3e-05,9.04179]
[1777124329256,36.5,77587.88,0.0,0.04381,3e-05,9.04542]
[1777124337117,36.5,77588.8,0.0,0.04383,3e-05,9.04789]
[1777124342687,36.5,77590.89,0.0,0.04388,3e-05,9.05724]
[1777124348194,36.5,77598.12,0.0,0.04408,3e-05,9.09017]
[1777124353229,36.5,77599.85,0.0,0.04412,3e-05,9.09842]
[1777124358265,36.5,77600.64,0.0,0.04415,3e-05,9.10243]
[1777124360326,36.5,77602.72,0.0,0.0442,3e-05,9.11183]
[1777124360383,36.5,77603.91,0.0,0.04423,3e-05,9.11724]
[1777124363805,36.5,77603.71,0.0,0.04423,3e-05,9.11654]
[1777124364201,36.5,77603.71,0.0,0.04423,3e-05,9.11654]
[1777124364825,36.5,77603.92,0.0,0.04424,3e-05,9.11755]
[1777124365315,36.5,77603.98,0.0,0.04424,3e-05,9.11788]
[1777124367069,36.5,77603.89,0.0,0.04424,3e-05,9.11754]
[1777124367328,36.5,77603.68,0.0,0.04423,3e-05,9.11667]
[1777124367859,36.5,77603.68,0.0,0.04423,3e-05,9.11667]
[1777124368402,36.5,77603.68,0.0,0.04423,3e-05,9.11667]
[1777124377399,36.5,77605.03,0.0,0.04426,3e-05,9.12038]
[1777124382967,36.5,77605.21,0.0,0.04426,3e-05,9.12054]
[1777124391498,36.5,77605.21,0.0,0.04426,3e-05,9.1204]
[1777124396532,36.5,77605.39,0.0,0.04425,3e-05,9.11981]
[1777124396879,36.5,77605.39,0.0,0.04425,3e-05,9.11981]
[1777124397539,36.5,77605.28,0.0,0.04425,3e-05,9.11905]
[1777124402575,36.5,77604.93,0.0,0.04423,3e-05,9.11645]
[1777124407609,36.5,77605.08,0.0,0.04424,3e-05,9.11746]
[1777124412645,36.5,77605.04,0.0,0.04424,3e-05,9.1176]
[1777124419694,36.5,77605.25,0.0,0.04425,3e-05,9.11899]
[1777124425736,36.5,77605.43,0.0,0.04425,3e-05,9.12017]
[1777124433791,36.5,77605.41,0.0,0.04425,3e-05,9.11838]
[1777124438827,36.5,77605.5,0.0,0.04425,3e-05,9.11909]
[1777124445876,36.5,77605.66,0.0,0.04426,3e-05,9.12023]
[1777124453653,36.5,77605.55,0.0,0.04426,3e-05,9.11999]
[1777124456429,36.5,77605.47,0.0,0.04426,3e-05,9.11993]
[1777124456444,36.5,77606.7,0.0,0.04429,3e-05,9.12551]
[1777124458884,36.5,77614.8,0.0,0.0445,3e-05,9.16198]
[1777124459519,36.5,77614.8,0.0,0.0445,3e-05,9.16198]
[1777124466016,36.5,77616.94,0.0,0.04456,3e-05,9.17149]
[1777124467326,36.5,77616.94,0.0,0.04456,3e-05,9.17149]
[1777124467426,36.5,77616.87,0.0,0.04456,3e-05,9.17116]
[1777124468214,36.5,77616.87,0.0,0.04456,3e-05,9.17116]
[1777124468314,36.5,77616.87,0.0,0.04456,3e-05,9.17114]
[1777124471211,36.5,77615.68,0.0,0.04452,3e-05,9.16575]
[1777124471312,36.5,77616.14,0.0,0.04454,3e-05,9.1678]
[1777124477095,36.5,77615.23,0.0,0.04451,3e-05,9.16363]
[1777124482132,36.5,77614.39,0.0,0.04449,3e-05,9.15983]
[1777124487168,36.5,77614.26,0.0,0.04449,3e-05,9.15924]
[1777124494220,36.5,77614.19,0.0,0.04447,3e-05,9.15672]
[1777124500262,36.5,77614.16,0.0,0.04447,3e-05,9.1566]
[1777124505298,36.5,77614.04,0.0,0.04447,3e-05,9.15608]
[1777124517383,36.5,77614.07,0.0,0.04447,3e-05,9.15626]
[1777124522418,36.5,77613.8,0.0,0.04446,3e-05,9.15507]
[1777124527452,36.5,77614.18,0.0,0.04447,3e-05,9.15578]
[1777124532488,36.5,77614.3,0.0,0.04446,3e-05,9.15466]
[1777124539057,36.5,77614.34,0.0,0.04445,3e-05,9.15253]
[1777124546586,36.49,77614.48,0.0,0.04444,3e-05,9.15087]
[1777124552628,36.49,77614.4,0.0,0.04442,3e-05,9.14638]
[1777124559678,36.49,77614.26,0.0,0.04441,3e-05,9.14493]
[1777124568741,36.49,77614.44,0.0,0.04441,3e-05,9.14595]
[1777124576797,36.49,77614.45,0.0,0.0444,3e-05,9.14416]
[1777124581832,36.48,77614.49,0.0,0.04439,3e-05,9.14278]
[1777124586868,36.48,77614.62,0.0,0.04439,3e-05,9.14182]
[1777124592910,36.48,77615.02,0.0,0.04439,3e-05,9.14177]
[1777124597945,36.48,77614.95,0.0,0.04438,3e-05,9.13994]
[1777124602980,36.48,77614.98,0.0,0.04437,3e-05,9.13856]
[1777124610031,36.47,77619.49,0.0,0.04447,3e-05,9.15655]
[1777124615067,36.47,77619.22,0.0,0.04445,3e-05,9.15152]
[1777124620100,36.47,77619.2,0.0,0.04444,3e-05,9.14984]
[1777124625136,36.47,77618.34,0.0,0.0444,3e-05,9.14441]
[1777124630171,36.46,77618.08,0.0,0.04439,3e-05,9.14173]
[1777124634845,36.46,77618.13,0.0,0.04439,3e-05,9.14192]
[1777124634880,36.47,77618.07,0.0,0.0444,3e-05,9.14385]
[1777124635401,36.47,77618.07,0.0,0.0444,3e-05,9.14385]
[1777124636492,36.47,77618.07,0.0,0.0444,3e-05,9.14385]
[1777124636500,36.47,77618.07,0.0,0.04441,3e-05,9.14591]
[1777124640803,36.48,77617.84,0.0,0.04446,3e-05,9.15308]
[1777124641530,36.48,77639.72,0.0,0.04505,3e-05,9.25381]
[1777124644555,36.51,77648.13,0.0,0.0454,3e-05,9.31264]
[1777124649833,36.56,77649.57,0.0,0.04567,3e-05,9.35821]
[1777124654280,36.57,77650.01,0.0,0.0457,3e-05,9.36265]
[1777124659903,36.69,77650.35,0.0,0.04627,3e-05,9.45647]
[1777124665137,36.7,77650.27,0.0,0.04629,3e-05,9.45983]
[1777124670033,36.7,77651.87,0.0,0.04636,3e-05,9.47079]
[1777124670451,36.7,77651.6,0.0,0.04636,3e-05,9.47137]
[1777124675485,36.71,77651.21,0.0,0.04637,3e-05,9.47188]
[1777124680521,36.71,77653.45,0.0,0.04646,3e-05,9.4866]
[1777124685557,36.72,77652.57,0.0,0.04646,3e-05,9.48696]
[1777124690593,36.73,77653.66,0.0,0.04652,3e-05,9.49629]
[1777124695625,36.73,77658.1,0.0,0.04666,3e-05,9.5208]
[1777124701667,36.74,77657.5,0.0,0.04668,3e-05,9.52294]
[1777124706703,36.74,77656.66,0.0,0.04668,3e-05,9.52315]
[1777124711738,36.75,77659.07,0.0,0.04677,3e-05,9.53818]
[1777124716772,36.75,77665.39,0.0,0.04696,3e-05,9.57101]
[1777124721809,36.76,77664.21,0.0,0.04695,3e-05,9.56924]
[1777124726846,36.76,77664.24,0.0,0.04698,3e-05,9.57376]
[1777124731883,36.77,77663.49,0.0,0.04697,3e-05,9.5717]
[1777124736918,36.77,77666.55,0.0,0.04708,3e-05,9.58928]
[1777124741954,36.78,77665.0,0.0,0.04706,3e-05,9.58567]
[1777124746988,36.78,77664.96,0.0,0.04708,3e-05,9.58897]
[1777124747919,36.78,77664.96,0.0,0.04708,3e-05,9.58897]
[1777124753031,36.79,77665.58,0.0,0.04712,3e-05,9.59595]
[1777124757949,36.79,77673.0,0.0,0.04734,3e-05,9.63261]
[1777124763101,36.8,77671.41,0.0,0.04732,3e-05,9.62903]
[1777124768135,36.8,77671.39,0.0,0.04734,3e-05,9.63206]
[1777124773186,36.81,77670.75,0.0,0.04734,3e-05,9.63221]
[1777124779212,36.81,77670.58,0.0,0.04736,3e-05,9.63513]
[1777124787269,36.82,77670.19,0.0,0.04738,3e-05,9.63822]
[1777124794318,36.82,77669.2,0.0,0.04736,3e-05,9.63567]
[1777124799354,36.83,77667.78,0.0,0.04734,3e-05,9.63218]
[1777124805395,36.83,77667.23,0.0,0.04735,3e-05,9.63331]
[1777124810974,36.84,77667.06,0.0,0.04737,3e-05,9.63617]
[1777124816472,36.84,77666.93,0.0,0.04738,3e-05,9.63857]
[1777124821507,36.84,77668.76,0.0,0.04745,3e-05,9.64994]
[1777124826543,36.85,77668.7,0.0,0.04747,3e-05,9.65255]
[1777124831577,36.85,77668.46,0.0,0.04748,3e-05,9.65431]
[1777124836612,36.86,77668.49,0.0,0.0475,3e-05,9.65729]
[1777124841649,36.86,77668.49,0.0,0.04751,3e-05,9.66009]
[1777124846684,36.86,77668.54,0.0,0.04753,3e-05,9.6631]
[1777124851718,36.87,77668.62,0.0,0.04754,3e-05,9.66397]
[1777124859774,36.87,77668.86,0.0,0.04757,3e-05,9.66943]
[1777124861659,36.87,77668.57,0.0,0.04757,3e-05,9.66864]
[1777124864267,36.88,77668.6,0.0,0.04758,3e-05,9.66985]
[1777124865172,36.88,77668.81,0.0,0.04759,3e-05,9.67136]
[1777124870230,36.88,77668.57,0.0,0.04759,3e-05,9.67133]
[1777124871798,36.88,77668.87,0.0,0.04761,3e-05,9.67537]
[1777124877900,36.89,77668.8,0.0,0.04763,3e-05,9.67873]
[1777124882936,36.89,77668.85,0.0,0.04765,3e-05,9.68154]
[1777124887970,36.89,77668.92,0.0,0.04767,3e-05,9.68443]
[1777124896027,36.9,77669.38,0.0,0.04771,3e-05,9.69108]
[1777124901605,36.9,77668.56,0.0,0.0477,3e-05,9.68978]
[1777124910123,36.91,77668.53,0.0,0.04773,3e-05,9.69409]
[1777124920192,36.91,77668.49,0.0,0.04775,3e-05,9.6965]
[1777124925232,36.92,77668.57,0.0,0.04776,3e-05,9.69927]
[1777124930266,36.92,77669.74,0.0,0.04781,3e-05,9.70704]
[1777124935300,36.92,77671.12,0.0,0.04786,3e-05,9.71572]
[1777124940336,36.93,77672.49,0.0,0.04791,3e-05,9.72428]
[1777124945371,36.93,77677.02,0.0,0.04805,3e-05,9.74736]
[1777124950408,36.93,77676.65,0.0,0.04805,3e-05,9.74765]
[1777124957489,36.93,77681.33,0.0,0.04819,3e-05,9.77083]
[1777124963496,36.94,77685.34,0.0,0.04832,3e-05,9.79253]
[1777124968532,36.94,77684.98,0.0,0.04832,3e-05,9.79248]
[1777124973566,36.94,77681.18,0.0,0.04822,3e-05,9.7743]
[1777124978601,36.94,77681.3,0.0,0.04822,3e-05,9.77531]
[1777124983636,36.94,77678.3,0.0,0.04814,3e-05,9.76189]
[1777124986801,36.94,77677.39,0.0,0.04812,3e-05,9.7579]
[1777124986854,36.94,77677.39,0.0,0.04812,3e-05,9.7579]
[1777124986878,36.94,77677.39,0.0,0.04812,3e-05,9.7579]
[1777124987388,36.94,77675.63,0.0,0.04807,3e-05,9.74999]
[1777124988164,36.94,77636.22,0.0,0.04699,3e-05,9.56873]
[1777124989175,36.94,77636.22,0.0,0.04699,3e-05,9.56873]
[1777124989244,36.94,77634.56,0.0,0.04694,3e-05,9.56087]
[1777124990053,36.94,77634.56,0.0,0.04694,3e-05,9.56087]
[1777124990057,36.94,77637.36,0.0,0.04702,3e-05,9.57367]
[1777124996731,36.94,77637.72,0.0,0.04703,3e-05,9.57532]
[1777125002315,36.94,77637.87,0.0,0.04703,3e-05,9.57598]
[1777125007809,36.94,77637.95,0.0,0.04703,3e-05,9.57631]
[1777125011495,36.94,77638.92,0.0,0.04706,3e-05,9.58074]
[1777125011988,36.94,77638.92,0.0,0.04706,3e-05,9.58074]
[1777125015349,36.94,77639.14,0.0,0.04707,3e-05,9.58171]
[1777125015356,36.94,77639.5,0.0,0.04708,3e-05,9.58332]
[1777125020899,36.94,77639.13,0.0,0.04707,3e-05,9.58155]
[1777125025935,36.94,77638.11,0.0,0.04704,3e-05,9.57682]
[1777125027404,36.94,77638.11,0.0,0.04704,3e-05,9.57682]
[1777125029217,36.94,77638.43,0.0,0.04705,3e-05,9.57827]
[1777125031285,36.94,77638.54,0.0,0.04705,3e-05,9.57876]
[1777125037012,36.94,77639.21,0.0,0.04706,3e-05,9.57953]
[1777125042601,36.94,77639.19,0.0,0.04706,3e-05,9.57939]
[1777125050107,36.94,77639.5,0.0,0.04706,3e-05,9.58073]
[1777125055142,36.94,77640.56,0.0,0.04709,3e-05,9.58548]
[1777125061185,36.94,77641.06,0.0,0.0471,3e-05,9.58763]
[1777125066220,36.94,77641.51,0.0,0.04712,3e-05,9.58956]
[1777125071256,36.94,77639.11,0.0,0.04705,3e-05,9.57846]
[1777125076290,36.94,77638.1,0.0,0.04702,3e-05,9.57383]
[1777125081326,36.94,77637.96,0.0,0.04702,3e-05,9.57319]
[1777125087368,36.95,77629.91,0.0,0.04682,3e-05,9.53898]
[1777125092403,36.95,77629.83,0.0,0.04682,3e-05,9.53851]
[1777125103480,36.96,77630.05,0.0,0.04685,3e-05,9.54414]
[1777125104112,36.96,77630.05,0.0,0.04685,3e-05,9.54414]
[1777125104486,36.96,77629.96,0.0,0.04685,3e-05,9.54415]
[1777125104736,36.96,77629.96,0.0,0.04685,3e-05,9.54415]
[1777125104777,36.96,77630.11,0.0,0.04685,3e-05,9.54483]
[1777125110528,36.96,77629.91,0.0,0.04686,3e-05,9.54639]
[1777125116645,36.96,77629.59,0.0,0.04686,3e-05,9.54615]
[1777125121797,36.96,77629.7,0.0,0.04688,3e-05,9.54949]
[1777125126828,36.97,77629.38,0.0,0.04688,3e-05,9.54924]
[1777125133239,36.97,77629.68,0.0,0.04691,3e-05,9.55458]
[1777125139737,36.97,77629.65,0.0,0.04693,3e-05,9.55679]
[1777125140789,36.97,77629.65,0.0,0.04693,3e-05,9.55679]
[1777125140888,36.98,77629.75,0.0,0.04693,3e-05,9.55763]
[1777125143125,36.98,77629.75,0.0,0.04693,3e-05,9.55763]
[1777125150885,36.98,77629.67,0.0,0.04695,3e-05,9.55996]
[1777125150921,36.98,77629.0,0.0,0.04694,3e-05,9.55804]
[1777125156859,36.98,77628.41,0.0,0.04692,3e-05,9.55542]
[1777125163449,36.99,77627.54,0.0,0.04692,3e-05,9.55416]
[1777125168943,36.99,77627.46,0.0,0.04693,3e-05,9.55573]
[1777125174985,36.99,77627.13,0.0,0.04693,3e-05,9.55652]
[1777125180021,37.0,77626.81,0.0,0.04693,3e-05,9.55698]
[1777125185054,37.0,77626.44,0.0,0.04694,3e-05,9.55719]
[1777125190090,37.0,77626.75,0.0,0.04696,3e-05,9.56049]
[1777125197138,37.0,77626.51,0.0,0.04697,3e-05,9.56201]
[1777125202178,37.01,77626.49,0.0,0.04698,3e-05,9.56376]
[1777125207214,37.01,77625.89,0.0,0.04697,3e-05,9.56286]
[1777125214263,37.01,77626.18,0.0,0.04698,3e-05,9.56448]
[1777125218904,37.01,77625.8,0.0,0.04698,3e-05,9.56384]
[1777125220304,37.02,77653.16,0.0,0.04774,3e-05,9.6903]
[1777125220802,37.02,77653.16,0.0,0.04774,3e-05,9.6903]
[1777125221253,37.02,77653.16,0.0,0.04774,3e-05,9.6903]
[1777125221315,37.02,77664.74,0.0,0.04806,3e-05,9.74384]
[1777125222603,37.02,77664.74,0.0,0.04806,3e-05,9.74384]
[1777125223327,37.02,77662.77,0.0,0.048,3e-05,9.7349]
[1777125225484,37.02,77661.97,0.0,0.04798,3e-05,9.7313]
[1777125225585,37.02,77661.98,0.0,0.04798,3e-05,9.73155]
[1777125226138,37.02,77661.98,0.0,0.04798,3e-05,9.73155]
[1777125226350,37.02,77661.98,0.0,0.04798,3e-05,9.73165]
[1777125229095,37.02,77662.23,0.0,0.04799,3e-05,9.733]
[1777125229374,37.02,77662.27,0.0,0.04799,3e-05,9.73328]
[1777125235415,37.02,77663.08,0.0,0.04802,3e-05,9.73684]
[1777125240451,37.01,77664.26,0.0,0.04804,3e-05,9.74087]
[1777125242788,37.01,77666.65,0.0,0.0481,3e-05,9.75131]
[1777125248510,37.01,77667.71,0.0,0.04812,3e-05,9.75436]
[1777125253541,37.01,77668.56,0.0,0.04813,3e-05,9.75674]
[1777125258577,37.01,77668.37,0.0,0.04812,3e-05,9.75432]
[1777125263902,37.01,77668.08,0.0,0.04811,3e-05,9.75237]
[1777125264765,37.0,77668.01,0.0,0.0481,3e-05,9.75085]
[1777125264862,37.0,77667.85,0.0,0.04809,3e-05,9.75011]
[1777125270661,37.0,77667.71,0.0,0.04808,3e-05,9.74769]
[1777125271158,37.0,77667.71,0.0,0.04808,3e-05,9.74769]
[1777125274740,37.0,77667.68,0.0,0.04806,3e-05,9.74441]
[1777125281428,37.0,77665.94,0.0,0.048,3e-05,9.73442]
[1777125286772,37.0,77666.44,0.0,0.04801,3e-05,9.7351]
[1777125291810,36.99,77666.91,0.0,0.04801,3e-05,9.73591]
[1777125296845,36.99,77666.82,0.0,0.048,3e-05,9.73413]
[1777125301881,36.99,77667.89,0.0,0.04802,3e-05,9.73771]
[1777125306914,36.99,77667.7,0.0,0.04801,3e-05,9.73546]
[1777125311950,36.99,77667.47,0.0,0.04799,3e-05,9.73306]
[1777125314803,36.99,77667.8,0.0,0.048,3e-05,9.73378]
[1777125314970,36.99,77667.8,0.0,0.048,3e-05,9.73378]
[1777125318300,36.99,77667.86,0.0,0.048,3e-05,9.73353]
[1777125318474,36.99,77667.86,0.0,0.048,3e-05,9.73353]
[1777125327054,36.98,77668.56,0.0,0.048,3e-05,9.73411]
[1777125332089,36.98,77668.98,0.0,0.04799,3e-05,9.73245]
[1777125335805,36.98,77669.38,0.0,0.048,3e-05,9.73351]
[1777125335835,36.98,77669.38,0.0,0.048,3e-05,9.73351]
[1777125339471,36.98,77668.79,0.0,0.04798,3e-05,9.72999]
[1777125339572,36.98,77669.39,0.0,0.04799,3e-05,9.73224]
[1777125344712,36.98,77668.04,0.0,0.04794,3e-05,9.72471]
[1777125350215,36.97,77668.2,0.0,0.04794,3e-05,9.7242]
[1777125355250,36.97,77667.99,0.0,0.04793,3e-05,9.722]
[1777125361292,36.97,77668.09,0.0,0.04792,3e-05,9.721]
[1777125366328,36.97,77667.19,0.0,0.04789,3e-05,9.71566]
[1777125372369,36.97,77667.37,0.0,0.04789,3e-05,9.71508]
[1777125379418,36.96,77666.25,0.0,0.04783,3e-05,9.70645]
[1777125385460,36.96,77666.55,0.0,0.04782,3e-05,9.7049]
[1777125390495,36.96,77667.09,0.0,0.04782,3e-05,9.70498]
[1777125395535,36.95,77668.34,0.0,0.04783,3e-05,9.70607]
[1777125400565,36.95,77668.42,0.0,0.04782,3e-05,9.70354]
[1777125405602,36.94,77667.07,0.0,0.04777,3e-05,9.69493]
[1777125408622,36.94,77678.24,0.0,0.04807,3e-05,9.74635]
[1777125413656,36.95,77685.89,0.0,0.04829,3e-05,9.78215]
[1777125421714,36.94,77686.04,0.0,0.04827,3e-05,9.77872]
[1777125426747,36.94,77684.18,0.0,0.0482,3e-05,9.76716]
[1777125431782,36.93,77683.9,0.0,0.04817,3e-05,9.76299]
[1777125436817,36.93,77683.55,0.0,0.04814,3e-05,9.75854]
[1777125441853,36.92,77683.21,0.0,0.04812,3e-05,9.75418]
[1777125449908,36.92,77682.43,0.0,0.04807,3e-05,9.74621]
[1777125455483,36.92,77682.19,0.0,0.04804,3e-05,9.74016]
[1777125460985,36.91,77681.83,0.0,0.04801,3e-05,9.73536]
[1777125466022,36.91,77681.32,0.0,0.04798,3e-05,9.73042]
[1777125473071,36.9,77679.84,0.0,0.04791,3e-05,9.72007]
[1777125479113,36.9,77677.13,0.0,0.04782,3e-05,9.70467]
[1777125484148,36.9,77676.41,0.0,0.0478,3e-05,9.70106]
[1777125490190,36.9,77675.59,0.0,0.04778,3e-05,9.69697]
[1777125495766,36.9,77675.52,0.0,0.04777,3e-05,9.69637]
[1777125501268,36.9,77675.85,0.0,0.04778,3e-05,9.69765]
[1777125506303,36.9,77676.34,0.0,0.04779,3e-05,9.69967]
[1777125511337,36.9,77676.67,0.0,0.04779,3e-05,9.69868]
[1777125516373,36.9,77674.98,0.0,0.04774,3e-05,9.69067]
[1777125522414,36.9,77675.55,0.0,0.04775,3e-05,9.69306]
[1777125527857,36.9,77675.61,0.0,0.04776,3e-05,9.69317]
[1777125533492,36.9,77675.7,0.0,0.04776,3e-05,9.6933]
[1777125538527,36.89,77670.68,0.0,0.04761,3e-05,9.66917]
[1777125544568,36.89,77669.94,0.0,0.04759,3e-05,9.66554]
[1777125549604,36.89,77669.71,0.0,0.04758,3e-05,9.66465]
[1777125551964,36.89,77669.75,0.0,0.04759,3e-05,9.66487]
[1777125561690,36.89,77668.21,0.0,0.04755,3e-05,9.65824]
[1777125567733,36.9,77667.95,0.0,0.04754,3e-05,9.65737]
[1777125575788,36.9,77667.66,0.0,0.04753,3e-05,9.65417]
[1777125584851,36.9,77667.34,0.0,0.04752,3e-05,9.65318]
[1777125590892,36.9,77666.77,0.0,0.04751,3e-05,9.6509]
[1777125595928,36.9,77664.99,0.0,0.04746,3e-05,9.64303]
[1777125600965,36.9,77665.53,0.0,0.04748,3e-05,9.64585]
[1777125605998,36.9,77666.9,0.0,0.04752,3e-05,9.65249]
[1777125612045,36.9,77667.9,0.0,0.04754,3e-05,9.65738]
[1777125617077,36.9,77675.83,0.0,0.04776,3e-05,9.694]
[1777125620163,36.9,77675.83,0.0,0.04776,3e-05,9.694]
[1777125620688,36.9,77675.83,0.0,0.04776,3e-05,9.694]
[1777125624710,36.9,77680.16,0.0,0.04788,3e-05,9.71391]
[1777125624711,36.9,77680.48,0.0,0.04789,3e-05,9.71534]
[1777125626401,36.9,77680.6,0.0,0.04789,3e-05,9.71581]
[1777125626501,36.9,77680.5,0.0,0.04789,3e-05,9.71535]
[1777125632817,36.9,77678.16,0.0,0.04783,3e-05,9.70439]
[1777125638337,36.9,77675.53,0.0,0.04774,3e-05,9.68983]
[1777125643371,36.9,77672.65,0.0,0.04766,3e-05,9.67657]
[1777125651428,36.9,77671.92,0.0,0.04764,3e-05,9.67337]
[1777125656892,36.9,77671.07,0.0,0.04762,3e-05,9.66962]
[1777125665880,36.9,77669.69,0.0,0.04758,3e-05,9.66334]
[1777125670643,36.9,77670.5,0.0,0.04761,3e-05,9.6673]
[1777125673546,36.9,77670.39,0.0,0.0476,3e-05,9.66688]
[1777125674095,36.9,77670.39,0.0,0.0476,3e-05,9.66688]
[1777125683656,36.9,77669.57,0.0,0.04758,3e-05,9.66354]
[1777125688692,36.9,77671.4,0.0,0.04764,3e-05,9.67212]
[1777125693726,36.9,77669.15,0.0,0.04756,3e-05,9.65963]
[1777125701782,36.9,77668.85,0.0,0.04756,3e-05,9.6586]
[1777125706819,36.9,77669.03,0.0,0.04756,3e-05,9.65966]
[1777125707875,36.9,77669.03,0.0,0.04756,3e-05,9.65966]
[1777125708390,36.9,77669.17,0.0,0.04757,3e-05,9.66039]
[1777125713884,36.9,77668.88,0.0,0.04756,3e-05,9.65926]
[1777125719925,36.9,77668.88,0.0,0.04756,3e-05,9.65956]
[1777125721179,36.9,77668.88,0.0,0.04756,3e-05,9.65956]
[1777125722233,36.9,77668.72,0.0,0.04756,3e-05,9.65886]
[1777125723121,36.9,77668.72,0.0,0.04756,3e-05,9.65886]
[1777125729759,36.9,77664.07,0.0,0.04744,3e-05,9.638]
[1777125736037,36.9,77658.88,0.0,0.0473,3e-05,9.61484]
[1777125741073,36.9,77659.38,0.0,0.04731,3e-05,9.61768]
[1777125746108,36.9,77658.85,0.0,0.0473,3e-05,9.6158]
[1777125752150,36.91,77659.58,0.0,0.04732,3e-05,9.61754]
[1777125753274,36.91,77660.26,0.0,0.04734,3e-05,9.62077]
[1777125759198,36.91,77660.38,0.0,0.04734,3e-05,9.62192]
[1777125762124,36.91,77660.63,0.0,0.04735,3e-05,9.62317]
[1777125762482,36.91,77661.17,0.0,0.04737,3e-05,9.62585]
[1777125767701,36.91,77674.83,0.0,0.04775,3e-05,9.68923]
[1777125776381,36.91,77670.9,0.0,0.04764,3e-05,9.6712]
[1777125776385,36.91,77670.9,0.0,0.04764,3e-05,9.6712]
[1777125776684,36.91,77670.9,0.0,0.04764,3e-05,9.6712]
[1777125776702,36.91,77689.23,0.0,0.04815,3e-05,9.756]
[1777125777774,36.91,77707.03,0.0,0.04864,3e-05,9.83874]
[1777125778479,36.91,77707.03,0.0,0.04864,3e-05,9.83874]
[1777125778572,36.91,77722.38,0.0,0.04907,3e-05,9.91032]
[1777125781869,36.91,77708.26,0.0,0.04867,3e-05,9.84344]
[1777125782782,36.91,77708.26,0.0,0.04867,3e-05,9.84344]
[1777125783413,36.91,77705.79,0.0,0.0486,3e-05,9.83162]
[1777125784074,36.91,77705.79,0.0,0.0486,3e-05,9.83162]
[1777125784176,36.91,77704.35,0.0,0.04856,3e-05,9.82444]
[1777125785983,36.91,77704.35,0.0,0.04856,3e-05,9.82444]
[1777125788319,36.9,77694.04,0.0,0.04827,3e-05,9.77597]
[1777125794302,36.9,77692.45,0.0,0.04822,3e-05,9.76775]
[1777125796524,36.9,77683.13,0.0,0.04795,3e-05,9.72336]
[1777125802507,36.9,77679.8,0.0,0.04784,3e-05,9.70504]
[1777125807604,36.9,77679.47,0.0,0.04783,3e-05,9.70341]
[1777125812686,36.9,77679.32,0.0,0.04783,3e-05,9.70266]
[1777125818054,36.9,77677.77,0.0,0.04777,3e-05,9.69304]
[1777125823655,36.9,77678.6,0.0,0.04779,3e-05,9.69682]
[1777125828690,36.9,77677.93,0.0,0.04777,3e-05,9.69367]
[1777125834733,36.9,77676.17,0.0,0.04773,3e-05,9.68553]
[1777125839768,36.9,77674.6,0.0,0.04768,3e-05,9.67832]
[1777125843797,36.9,77663.97,0.0,0.04739,3e-05,9.62951]
[1777125849231,36.9,77663.59,0.0,0.04738,3e-05,9.62822]
[1777125854873,36.9,77662.48,0.0,0.04736,3e-05,9.62368]
[1777125859909,36.9,77662.33,0.0,0.04735,3e-05,9.62348]
[1777125864943,36.9,77662.45,0.0,0.04736,3e-05,9.62452]
[1777125871993,36.9,77661.88,0.0,0.04734,3e-05,9.62034]
[1777125872905,36.9,77661.88,0.0,0.04734,3e-05,9.62034]
[1777125873105,36.9,77640.58,0.0,0.04676,3e-05,9.52288]
[1777125873504,36.9,77640.58,0.0,0.04676,3e-05,9.52288]
[1777125874037,36.9,77640.58,0.0,0.04676,3e-05,9.52288]
[1777125874056,36.9,77629.57,0.0,0.04646,3e-05,9.47281]
[1777125874887,36.9,77629.57,0.0,0.04646,3e-05,9.47281]
[1777125875013,36.9,77629.53,0.0,0.04646,3e-05,9.47288]
[1777125880050,36.9,77626.96,0.0,0.04639,3e-05,9.46072]
[1777125885090,36.9,77626.36,0.0,0.04637,3e-05,9.45837]
[1777125888107,36.9,77615.99,0.0,0.04609,3e-05,9.41118]
[1777125893142,36.9,77612.16,0.0,0.04599,3e-05,9.39393]
[1777125898266,36.9,77611.99,0.0,0.04599,3e-05,9.39322]
[1777125898268,36.9,77612.14,0.0,0.04599,3e-05,9.39395]
[1777125904219,36.9,77606.72,0.0,0.04585,3e-05,9.36968]
[1777125909258,36.9,77611.71,0.0,0.04598,3e-05,9.39246]
[1777125912740,36.9,77613.51,0.0,0.04603,3e-05,9.40104]
[1777125918320,36.91,77614.79,0.0,0.04608,3e-05,9.40908]
[1777125923359,36.91,77615.85,0.0,0.04612,3e-05,9.41532]
[1777125928396,36.91,77616.36,0.0,0.04613,3e-05,9.41755]
[1777125933425,36.91,77614.57,0.0,0.04609,3e-05,9.40918]
[1777125938898,36.91,77612.68,0.0,0.04605,3e-05,9.4026]
[1777125945509,36.92,77613.14,0.0,0.04608,3e-05,9.40751]
[1777125951600,36.92,77613.32,0.0,0.04609,3e-05,9.40952]
[1777125957593,36.92,77613.74,0.0,0.04612,3e-05,9.41494]
[1777125962771,36.92,77613.75,0.0,0.04612,3e-05,9.41537]
[1777125963590,36.93,77613.33,0.0,0.04612,3e-05,9.415]
[1777125966825,36.93,77613.36,0.0,0.04613,3e-05,9.4159]
[1777125967729,36.93,77613.09,0.0,0.04613,3e-05,9.41544]
[1777125970956,36.93,77613.88,0.0,0.04615,3e-05,9.42016]
[1777125971423,36.93,77613.88,0.0,0.04615,3e-05,9.42016]
[1777125979180,36.93,77612.76,0.0,0.04614,3e-05,9.41848]
[1777125984784,36.94,77611.36,0.0,0.04612,3e-05,9.4144]
[1777125989819,36.94,77612.74,0.0,0.04617,3e-05,9.42254]
[1777125997876,36.94,77613.47,0.0,0.0462,3e-05,9.42654]
[1777126003921,36.95,77613.64,0.0,0.04621,3e-05,9.42947]
[1777126009390,36.95,77613.29,0.0,0.04622,3e-05,9.43002]
[1777126019459,36.95,77613.72,0.0,0.04625,3e-05,9.43545]
[1777126020760,36.95,77613.72,0.0,0.04625,3e-05,9.43545]
[1777126026072,36.96,77614.26,0.0,0.04631,3e-05,9.44591]
[1777126031708,36.98,77614.35,0.0,0.04639,3e-05,9.45874]
[1777126039164,37.01,77614.41,0.0,0.04652,3e-05,9.479]
[1777126043331,37.01,77614.5,0.0,0.04652,3e-05,9.48018]
[1777126047342,37.01,77614.71,0.0,0.04654,3e-05,9.48215]
[1777126052507,37.01,77615.38,0.0,0.04656,3e-05,9.48619]
[1777126057924,37.01,77615.44,0.0,0.04656,3e-05,9.48618]
[1777126060044,37.02,77618.61,0.0,0.04665,3e-05,9.50104]
[1777126062327,37.02,77628.02,0.0,0.04691,3e-05,9.54446]
[1777126067363,37.02,77632.77,0.0,0.04704,3e-05,9.56677]
[1777126072398,37.02,77632.68,0.0,0.04704,3e-05,9.56693]
[1777126077432,37.02,77635.08,0.0,0.04711,3e-05,9.57766]
[1777126082468,37.02,77637.39,0.0,0.04717,3e-05,9.58876]
[1777126088732,37.02,77636.78,0.0,0.04716,3e-05,9.58632]
[1777126094551,37.02,77638.29,0.0,0.04721,3e-05,9.59425]
[1777126099586,37.02,77640.58,0.0,0.04727,3e-05,9.60521]
[1777126104621,37.02,77642.15,0.0,0.04732,3e-05,9.61281]
[1777126108991,37.02,77642.48,0.0,0.04733,3e-05,9.61455]
[1777126111125,37.02,77643.18,0.0,0.04735,3e-05,9.6179]
[1777126113542,37.02,77643.34,0.0,0.04734,3e-05,9.61652]
[1777126118719,37.02,77643.71,0.0,0.04736,3e-05,9.61869]
[1777126124763,37.02,77644.26,0.0,0.04737,3e-05,9.62159]
[1777126134304,37.02,77643.78,0.0,0.04736,3e-05,9.6197]
[1777126134406,37.02,77643.92,0.0,0.04737,3e-05,9.62066]
[1777126140301,37.02,77649.67,0.0,0.04753,3e-05,9.64727]
[1777126146916,37.02,77651.12,0.0,0.04757,3e-05,9.65404]
[1777126153965,37.02,77650.7,0.0,0.04756,3e-05,9.6522]
[1777126160445,37.02,77650.51,0.0,0.04755,3e-05,9.65143]
[1777126162672,37.02,77650.63,0.0,0.04756,3e-05,9.65199]
[1777126168063,37.02,77655.15,0.0,0.04768,3e-05,9.67283]
[1777126171638,37.02,77655.07,0.0,0.04768,3e-05,9.6724]
[1777126174980,37.02,77654.09,0.0,0.04764,3e-05,9.66472]
[1777126175115,37.02,77651.67,0.0,0.04757,3e-05,9.65315]
[1777126180586,37.02,77649.28,0.0,0.04749,3e-05,9.63972]
[1777126183340,37.02,77649.28,0.0,0.04749,3e-05,9.63972]
[1777126184958,37.02,77648.02,0.0,0.04745,3e-05,9.63341]
[1777126185853,37.02,77646.9,0.0,0.04742,3e-05,9.62821]
[1777126191227,37.02,77642.42,0.0,0.04728,3e-05,9.6055]
[1777126196262,37.01,77641.66,0.0,0.04725,3e-05,9.60028]
[1777126201297,37.01,77639.96,0.0,0.04719,3e-05,9.59084]
[1777126208347,37.01,77639.26,0.0,0.04716,3e-05,9.58538]
[1777126213383,37.01,77639.13,0.0,0.04715,3e-05,9.58321]
[1777126218418,37.0,77636.76,0.0,0.04707,3e-05,9.57084]
[1777126223454,37.0,77635.74,0.0,0.04704,3e-05,9.5655]
[1777126228490,37.0,77634.42,0.0,0.047,3e-05,9.55844]
[1777126233524,37.0,77633.39,0.0,0.04696,3e-05,9.55128]
[1777126238559,37.0,77633.83,0.0,0.04697,3e-05,9.55383]
[1777126241581,37.0,77620.35,0.0,0.04661,3e-05,9.49292]
[1777126246616,37.0,77619.3,0.0,0.04659,3e-05,9.48884]
[1777126251651,37.0,77619.4,0.0,0.04658,3e-05,9.48849]
[1777126256685,37.0,77626.55,0.0,0.04678,3e-05,9.522]
[1777126261720,37.01,77626.16,0.0,0.04678,3e-05,9.52102]
[1777126268770,37.01,77626.34,0.0,0.04679,3e-05,9.52294]
[1777126274811,37.01,77624.7,0.0,0.04675,3e-05,9.51644]
[1777126281297,37.01,77623.99,0.0,0.04674,3e-05,9.51419]
[1777126287902,37.01,77623.57,0.0,0.04673,3e-05,9.51345]
[1777126296966,37.01,77622.93,0.0,0.04672,3e-05,9.50984]
[1777126302000,37.01,77620.6,0.0,0.04666,3e-05,9.50014]
[1777126307035,37.02,77620.89,0.0,0.04667,3e-05,9.50239]
[1777126312070,37.02,77620.99,0.0,0.04668,3e-05,9.50376]
[1777126317106,37.02,77620.72,0.0,0.04668,3e-05,9.50345]
[1777126322141,37.02,77621.91,0.0,0.04672,3e-05,9.50977]
[1777126327176,37.02,77623.14,0.0,0.04676,3e-05,9.5162]
[1777126332211,37.02,77624.93,0.0,0.04681,3e-05,9.52515]
[1777126337246,37.02,77625.63,0.0,0.04683,3e-05,9.52906]
[1777126342282,37.02,77626.02,0.0,0.04685,3e-05,9.53153]
[1777126347316,37.02,77627.05,0.0,0.04688,3e-05,9.53689]
[1777126352351,37.03,77627.55,0.0,0.04689,3e-05,9.53756]
[1777126357390,37.03,77628.46,0.0,0.04691,3e-05,9.54232]
[1777126362421,37.03,77626.27,0.0,0.04686,3e-05,9.53296]
[1777126367457,37.03,77625.44,0.0,0.04684,3e-05,9.52985]
[1777126375512,37.03,77625.79,0.0,0.04686,3e-05,9.53253]
[1777126380548,37.03,77624.98,0.0,0.04684,3e-05,9.5295]
[1777126385583,37.03,77622.54,0.0,0.04678,3e-05,9.5191]
[1777126390619,37.03,77622.22,0.0,0.04677,3e-05,9.51856]
[1777126395654,37.03,77620.63,0.0,0.04674,3e-05,9.51214]
[1777126402140,37.03,77619.79,0.0,0.04672,3e-05,9.50933]
[1777126407737,37.04,77619.44,0.0,0.04672,3e-05,9.50875]
[1777126412772,37.04,77623.5,0.0,0.04682,3e-05,9.52577]
[1777126418815,37.04,77623.8,0.0,0.04683,3e-05,9.52796]
[1777126424137,37.04,77623.2,0.0,0.04682,3e-05,9.52579]
[1777126431905,37.04,77621.63,0.0,0.04679,3e-05,9.51994]
[1777126436943,37.04,77621.65,0.0,0.04679,3e-05,9.52077]
[1777126442422,37.04,77621.55,0.0,0.04679,3e-05,9.52106]
[1777126449028,37.04,77621.4,0.0,0.0468,3e-05,9.5214]
[1777126454062,37.04,77621.44,0.0,0.0468,3e-05,9.52231]
[1777126459097,37.05,77621.58,0.0,0.04681,3e-05,9.52365]
[1777126464133,37.05,77621.48,0.0,0.04681,3e-05,9.52391]
[1777126469168,37.05,77621.17,0.0,0.04681,3e-05,9.5232]
[1777126474203,37.05,77632.0,0.0,0.04709,3e-05,9.57094]
[1777126480245,37.05,77640.26,0.0,0.04732,3e-05,9.60886]
[1777126485280,37.05,77642.65,0.0,0.04739,3e-05,9.61984]
[1777126489013,37.05,77642.85,0.0,0.04739,3e-05,9.62072]
[1777126489027,37.05,77642.85,0.0,0.04739,3e-05,9.62072]
[1777126489307,37.05,77642.53,0.0,0.04738,3e-05,9.61924]
[1777126490912,37.05,77642.53,0.0,0.04738,3e-05,9.61924]
[1777126491970,37.05,77648.1,0.0,0.04754,3e-05,9.64473]
[1777126492851,37.05,77647.35,0.0,0.04751,3e-05,9.64119]
[1777126493922,37.05,77647.35,0.0,0.04751,3e-05,9.64119]
[1777126494003,37.05,77647.35,0.0,0.04751,3e-05,9.64119]
[1777126493994,37.05,77646.85,0.0,0.0475,3e-05,9.63885]
[1777126495505,37.05,77662.66,0.0,0.04794,3e-05,9.71147]
[1777126501371,37.05,77671.19,0.0,0.04817,3e-05,9.75008]
[1777126510490,37.05,77671.81,0.0,0.04818,3e-05,9.75229]
[1777126517506,37.04,77672.73,0.0,0.04817,3e-05,9.75085]
[1777126522717,37.04,77672.87,0.0,0.04816,3e-05,9.74858]
[1777126528118,37.03,77673.23,0.0,0.04815,3e-05,9.74734]
[1777126531724,37.03,77673.19,0.0,0.04814,3e-05,9.74542]
[1777126537647,37.02,77675.33,0.0,0.04816,3e-05,9.74905]
[1777126547716,37.02,77678.61,0.0,0.04822,3e-05,9.75827]
[1777126552726,37.01,77677.79,0.0,0.04818,3e-05,9.75214]
[1777126558797,37.01,77675.95,0.0,0.0481,3e-05,9.73906]
[1777126561650,37.0,77676.26,0.0,0.0481,3e-05,9.73937]
[1777126566853,37.0,77676.22,0.0,0.04808,3e-05,9.73587]
[1777126571887,37.0,77676.44,0.0,0.04807,3e-05,9.73414]
[1777126572823,37.0,77676.44,0.0,0.04807,3e-05,9.73414]
[1777126578937,36.99,77676.27,0.0,0.04804,3e-05,9.72955]
[1777126581607,36.99,77676.27,0.0,0.04804,3e-05,9.72955]
[1777126586992,36.99,77671.34,0.0,0.04788,3e-05,9.70262]
[1777126592028,36.98,77672.1,0.0,0.04787,3e-05,9.70139]
[1777126592752,36.98,77672.1,0.0,0.04787,3e-05,9.70139]
[1777126598070,36.98,77673.84,0.0,0.04791,3e-05,9.7078]
[1777126601636,36.98,77674.04,0.0,0.04792,3e-05,9.70922]
[1777126607134,36.98,77674.45,0.0,0.04794,3e-05,9.71208]
[1777126612723,36.98,77674.4,0.0,0.04794,3e-05,9.71248]
[1777126619166,36.98,77674.59,0.0,0.04795,3e-05,9.71351]
[1777126621609,36.99,77674.76,0.0,0.04796,3e-05,9.71538]
[1777126629732,36.99,77675.7,0.0,0.04799,3e-05,9.72121]
[1777126632698,36.99,77675.7,0.0,0.04799,3e-05,9.72149]
[1777126638352,36.99,77676.09,0.0,0.04801,3e-05,9.72427]
[1777126641617,36.99,77676.24,0.0,0.04802,3e-05,9.7251]
[1777126649874,36.99,77676.5,0.0,0.04803,3e-05,9.72777]
[1777126651951,36.99,77676.5,0.0,0.04803,3e-05,9.72777]
[1777126652031,36.99,77676.5,0.0,0.04802,3e-05,9.72577]
[1777126652707,36.99,77676.5,0.0,0.04802,3e-05,9.72577]
[1777126659943,36.99,77676.01,0.0,0.04802,3e-05,9.72459]
[1777126661676,36.99,77676.01,0.0,0.04802,3e-05,9.72459]
[1777126667555,36.99,77676.51,0.0,0.04804,3e-05,9.72784]
[1777126668390,36.99,77676.51,0.0,0.04804,3e-05,9.72784]
[1777126668421,36.99,77677.49,0.0,0.04806,3e-05,9.73249]
[1777126672699,36.99,77677.7,0.0,0.04807,3e-05,9.73383]
[1777126677284,37.0,77682.78,0.0,0.04822,3e-05,9.75787]
[1777126682660,37.0,77686.65,0.0,0.04833,3e-05,9.77615]
[1777126687696,37.0,77686.47,0.0,0.04832,3e-05,9.77558]
[1777126692730,37.0,77686.49,0.0,0.04833,3e-05,9.77594]
[1777126698773,37.0,77686.05,0.0,0.04832,3e-05,9.77422]
[1777126703807,37.0,77684.42,0.0,0.04827,3e-05,9.76697]
[1777126710293,37.0,77683.64,0.0,0.04825,3e-05,9.76385]
[1777126715892,37.0,77681.86,0.0,0.0482,3e-05,9.75374]
[1777126722942,37.0,77681.71,0.0,0.04819,3e-05,9.7524]
[1777126730433,36.99,77681.49,0.0,0.04816,3e-05,9.74738]
[1777126732822,36.99,77681.49,0.0,0.04816,3e-05,9.74738]
[1777126738046,36.99,77681.65,0.0,0.04813,3e-05,9.74361]
[1777126741665,36.98,77681.12,0.0,0.04811,3e-05,9.73949]
[1777126747113,36.98,77680.86,0.0,0.04808,3e-05,9.735]
[1777126753156,36.98,77682.35,0.0,0.0481,3e-05,9.73859]
[1777126758191,36.97,77679.82,0.0,0.04802,3e-05,9.72417]
[1777126762789,36.97,77678.98,0.0,0.04798,3e-05,9.71822]
[1777126764790,36.97,77677.89,0.0,0.04794,3e-05,9.71216]
[1777126765109,36.97,77677.89,0.0,0.04794,3e-05,9.71216]
[1777126765325,36.97,77657.77,0.0,0.04739,3e-05,9.61954]
[1777126765551,36.97,77657.77,0.0,0.04739,3e-05,9.61954]
[1777126767253,36.97,77644.1,0.0,0.04701,3e-05,9.55594]
[1777126768517,36.97,77644.85,0.0,0.04703,3e-05,9.55901]
[1777126769267,36.97,77645.49,0.0,0.04704,3e-05,9.56168]
[1777126770492,36.97,77644.51,0.0,0.04701,3e-05,9.55694]
[1777126776316,36.96,77646.28,0.0,0.04704,3e-05,9.56121]
[1777126777944,36.96,77646.8,0.0,0.04705,3e-05,9.56333]
[1777126783365,36.96,77647.06,0.0,0.04705,3e-05,9.56292]
[1777126789408,36.96,77647.84,0.0,0.04706,3e-05,9.56461]
[1777126794443,36.96,77647.24,0.0,0.04704,3e-05,9.56055]
[1777126799480,36.95,77647.33,0.0,0.04703,3e-05,9.55966]
[1777126805186,36.95,77647.57,0.0,0.04703,3e-05,9.55972]
[1777126810822,36.95,77646.85,0.0,0.047,3e-05,9.55487]
[1777126813106,36.95,77645.98,0.0,0.04698,3e-05,9.5504]
[1777126818388,36.95,77646.36,0.0,0.04698,3e-05,9.55068]
[1777126826700,36.95,77646.62,0.0,0.04698,3e-05,9.55065]
[1777126830566,36.94,77646.96,0.0,0.04698,3e-05,9.55074]
[1777126831143,36.94,77647.09,0.0,0.04697,3e-05,9.5486]
[1777126836737,36.94,77647.24,0.0,0.04696,3e-05,9.54785]
[1777126841772,36.94,77646.78,0.0,0.04694,3e-05,9.54457]
[1777126848823,36.94,77646.92,0.0,0.04694,3e-05,9.5436]
[1777126853953,36.94,77646.81,0.0,0.04693,3e-05,9.54218]
[1777126861355,36.93,77645.24,0.0,0.04687,3e-05,9.53325]
[1777126866948,36.93,77649.37,0.0,0.04698,3e-05,9.55079]
[1777126871983,36.93,77649.11,0.0,0.04696,3e-05,9.54841]
[1777126877017,36.93,77654.63,0.0,0.04711,3e-05,9.57237]
[1777126882699,36.93,77654.84,0.0,0.0471,3e-05,9.57198]
[1777126888094,36.93,77656.34,0.0,0.04714,3e-05,9.5772]
[1777126893133,36.92,77654.25,0.0,0.04706,3e-05,9.56403]
[1777126898744,36.92,77654.69,0.0,0.04707,3e-05,9.56527]
[1777126901691,36.92,77655.36,0.0,0.04708,3e-05,9.56704]
[1777126907230,36.92,77655.96,0.0,0.04708,3e-05,9.56822]
[1777126912750,36.92,77656.65,0.0,0.0471,3e-05,9.57006]
[1777126920321,36.91,77657.25,0.0,0.0471,3e-05,9.57069]
[1777126920867,36.91,77657.25,0.0,0.0471,3e-05,9.57069]
[1777126922599,36.91,77657.99,0.0,0.04712,3e-05,9.57355]
[1777126928379,36.91,77659.19,0.0,0.04714,3e-05,9.57743]
[1777126931639,36.91,77659.59,0.0,0.04714,3e-05,9.57844]
[1777126937442,36.91,77659.94,0.0,0.04714,3e-05,9.5784]
[1777126941469,36.91,77671.54,0.0,0.04746,3e-05,9.63054]
[1777126942927,36.91,77671.77,0.0,0.04746,3e-05,9.63126]
[1777126948519,36.9,77672.12,0.0,0.04746,3e-05,9.63073]
[1777126951645,36.9,77672.48,0.0,0.04746,3e-05,9.63168]
[1777126957582,36.9,77673.24,0.0,0.04746,3e-05,9.6301]
[1777126962604,36.9,77673.31,0.0,0.04745,3e-05,9.62901]
[1777126969665,36.89,77673.45,0.0,0.04744,3e-05,9.62685]
[1777126971650,36.89,77673.45,0.0,0.04744,3e-05,9.62685]
[1777126978728,36.89,77674.13,0.0,0.04743,3e-05,9.62686]
[1777126982722,36.89,77675.06,0.0,0.04745,3e-05,9.63011]
[1777126989806,36.88,77674.83,0.0,0.04743,3e-05,9.62628]
[1777126991655,36.88,77674.77,0.0,0.04743,3e-05,9.62566]
[1777126998868,36.88,77674.49,0.0,0.0474,3e-05,9.62167]
[1777127004910,36.88,77675.84,0.0,0.04743,3e-05,9.62585]
[1777127010770,36.88,77675.97,0.0,0.04742,3e-05,9.62543]
[1777127016448,36.87,77676.43,0.0,0.04741,3e-05,9.62258]
[1777127022029,36.87,77676.82,0.0,0.04741,3e-05,9.62238]
[1777127027064,36.87,77677.02,0.0,0.0474,3e-05,9.62164]
[1777127033106,36.86,77677.06,0.0,0.04739,3e-05,9.61985]
[1777127042172,36.86,77677.26,0.0,0.04738,3e-05,9.61783]
[1777127049221,36.86,77677.13,0.0,0.04736,3e-05,9.615]
[1777127054257,36.86,77676.81,0.0,0.04734,3e-05,9.61195]
[1777127059291,36.85,77675.88,0.0,0.04731,3e-05,9.60613]
[1777127064326,36.85,77675.9,0.0,0.0473,3e-05,9.60472]
[1777127072382,36.85,77675.88,0.0,0.04728,3e-05,9.60001]
[1777127077418,36.85,77675.68,0.0,0.04726,3e-05,9.59762]
[1777127082454,36.84,77664.54,0.0,0.04695,3e-05,9.54517]
[1777127087487,36.84,77663.3,0.0,0.04691,3e-05,9.53848]
[1777127089465,36.84,77661.7,0.0,0.04686,3e-05,9.53096]
[1777127091666,36.84,77656.25,0.0,0.04671,3e-05,9.50548]
[1777127097557,36.84,77655.0,0.0,0.04667,3e-05,9.49891]
[1777127102593,36.84,77655.39,0.0,0.04668,3e-05,9.50004]
[1777127105613,36.84,77665.74,0.0,0.04696,3e-05,9.54701]
[1777127110648,36.84,77666.98,0.0,0.04699,3e-05,9.55167]
[1777127115685,36.84,77676.52,0.0,0.04724,3e-05,9.59438]
[1777127122734,36.83,77680.63,0.0,0.04734,3e-05,9.61098]
[1777127127769,36.83,77680.55,0.0,0.04733,3e-05,9.60911]
[1777127131761,36.83,77680.74,0.0,0.04733,3e-05,9.60908]
[1777127137299,36.83,77681.6,0.0,0.04733,3e-05,9.60901]
[1777127141665,36.83,77681.53,0.0,0.04732,3e-05,9.60779]
[1777127150931,36.82,77680.87,0.0,0.04728,3e-05,9.60155]
[1777127152675,36.82,77680.87,0.0,0.04728,3e-05,9.60155]
[1777127161598,36.82,77679.93,0.0,0.04724,3e-05,9.5947]
[1777127167509,36.82,77678.76,0.0,0.0472,3e-05,9.58741]
[1777127172877,36.82,77682.08,0.0,0.04728,3e-05,9.60135]
[1777127178119,36.81,77684.32,0.0,0.04733,3e-05,9.60995]
[1777127181689,36.81,77686.58,0.0,0.04739,3e-05,9.61977]
[1777127187649,36.81,77686.66,0.0,0.04738,3e-05,9.61795]
[1777127192764,36.81,77686.44,0.0,0.04736,3e-05,9.61346]
[1777127196073,36.81,77686.98,0.0,0.04736,3e-05,9.61475]
[1777127201666,36.8,77687.4,0.0,0.04737,3e-05,9.61578]
[1777127207325,36.8,77686.81,0.0,0.04734,3e-05,9.61038]
[1777127212360,36.8,77686.66,0.0,0.04732,3e-05,9.60824]
[1777127212841,36.8,77686.66,0.0,0.04732,3e-05,9.60824]
[1777127218403,36.8,77688.02,0.0,0.04735,3e-05,9.61276]
[1777127221679,36.8,77692.31,0.0,0.04747,3e-05,9.63194]
[1777127224330,36.8,77696.03,0.0,0.04757,3e-05,9.64845]
[1777127229479,36.79,77695.67,0.0,0.04754,3e-05,9.64437]
[1777127232748,36.79,77695.28,0.0,0.04753,3e-05,9.64188]
[1777127241781,36.79,77699.43,0.0,0.04762,3e-05,9.65789]
[1777127251626,36.78,77699.63,0.0,0.0476,3e-05,9.65517]
[1777127252635,36.78,77700.26,0.0,0.04761,3e-05,9.65546]
[1777127258685,36.78,77701.0,0.0,0.04761,3e-05,9.65637]
[1777127261674,36.78,77701.28,0.0,0.04762,3e-05,9.6573]
[1777127266741,36.77,77701.52,0.0,0.04761,3e-05,9.65591]
[1777127271775,36.77,77701.62,0.0,0.0476,3e-05,9.6546]
[1777127272732,36.77,77701.62,0.0,0.0476,3e-05,9.6546]
[1777127278825,36.77,77701.83,0.0,0.04759,3e-05,9.65311]
[1777127281690,36.77,77702.07,0.0,0.0476,3e-05,9.65352]
[1777127286881,36.76,77701.71,0.0,0.04757,3e-05,9.64978]
[1777127292829,36.76,77701.92,0.0,0.04757,3e-05,9.64904]
[1777127301650,36.76,77704.62,0.0,0.04763,3e-05,9.6591]
[1777127307023,36.76,77712.79,0.0,0.04783,3e-05,9.69373]
[1777127312737,36.75,77713.56,0.0,0.04784,3e-05,9.6934]
[1777127314411,36.75,77714.6,0.0,0.04786,3e-05,9.69782]
[1777127320119,36.75,77717.21,0.0,0.04791,3e-05,9.70655]
[1777127328633,36.74,77716.76,0.0,0.04788,3e-05,9.70108]
[1777127332708,36.74,77716.76,0.0,0.04788,3e-05,9.70066]
[1777127338702,36.74,77715.24,0.0,0.04781,3e-05,9.68994]
[1777127341642,36.74,77715.24,0.0,0.04781,3e-05,9.68955]
[1777127348773,36.73,77715.42,0.0,0.04779,3e-05,9.68683]
[1777127352805,36.73,77715.25,0.0,0.04778,3e-05,9.68526]
[1777127358843,36.73,77715.31,0.0,0.04777,3e-05,9.68245]
[1777127361635,36.73,77715.22,0.0,0.04776,3e-05,9.68127]
[1777127367448,36.72,77718.23,0.0,0.04783,3e-05,9.69245]
[1777127372797,36.72,77715.68,0.0,0.04774,3e-05,9.67679]
[1777127378526,36.72,77712.04,0.0,0.04762,3e-05,9.65742]
[1777127381609,36.72,77711.01,0.0,0.04759,3e-05,9.65198]
[1777127387589,36.71,77710.33,0.0,0.04755,3e-05,9.64653]
[1777127392747,36.71,77702.89,0.0,0.04734,3e-05,9.61095]
[1777127399123,36.71,77702.78,0.0,0.04732,3e-05,9.60833]
[1777127401595,36.71,77702.78,0.0,0.04732,3e-05,9.60833]
[1777127407731,36.71,77702.61,0.0,0.04731,3e-05,9.60548]
[1777127412739,36.7,77705.27,0.0,0.04737,3e-05,9.61673]
[1777127419566,36.7,77705.44,0.0,0.04737,3e-05,9.61588]
[1777127421683,36.7,77705.31,0.0,0.04736,3e-05,9.61447]
[1777127427871,36.7,77706.73,0.0,0.04739,3e-05,9.61913]
[1777127432710,36.7,77706.64,0.0,0.04737,3e-05,9.61537]
[1777127437942,36.7,77706.76,0.0,0.04736,3e-05,9.61431]
[1777127441668,36.69,77706.91,0.0,0.04736,3e-05,9.6142]
[1777127447005,36.69,77705.75,0.0,0.04732,3e-05,9.60729]
[1777127452723,36.69,77705.56,0.0,0.04731,3e-05,9.60515]
[1777127459241,36.69,77704.94,0.0,0.04728,3e-05,9.6008]
[1777127461675,36.69,77704.86,0.0,0.04727,3e-05,9.59994]
[1777127467326,36.69,77704.0,0.0,0.04724,3e-05,9.59432]
[1777127472883,36.68,77702.81,0.0,0.0472,3e-05,9.58769]
[1777127478232,36.68,77702.89,0.0,0.04719,3e-05,9.58653]
[1777127481648,36.68,77703.04,0.0,0.0472,3e-05,9.58679]
[1777127487294,36.68,77703.64,0.0,0.0472,3e-05,9.58801]
[1777127492834,36.68,77708.09,0.0,0.04731,3e-05,9.60543]
[1777127498371,36.68,77709.18,0.0,0.04733,3e-05,9.60872]
[1777127501640,36.68,77708.68,0.0,0.04731,3e-05,9.60592]
[1777127508441,36.67,77709.14,0.0,0.04731,3e-05,9.60582]
[1777127512699,36.67,77709.36,0.0,0.04731,3e-05,9.60635]
[1777127518513,36.67,77709.44,0.0,0.04731,3e-05,9.605]
[1777127521616,36.67,77709.24,0.0,0.0473,3e-05,9.60359]
[1777127527574,36.67,77708.5,0.0,0.04727,3e-05,9.59855]
[1777127532817,36.67,77708.45,0.0,0.04726,3e-05,9.59739]
[1777127538651,36.66,77708.29,0.0,0.04725,3e-05,9.59505]
[1777127541663,36.66,77716.25,0.0,0.04746,3e-05,9.63141]
[1777127547714,36.67,77717.09,0.0,0.0475,3e-05,9.638]
[1777127552749,36.67,77716.43,0.0,0.04749,3e-05,9.63456]
[1777127557784,36.67,77716.17,0.0,0.04749,3e-05,9.63524]
[1777127563829,36.67,77715.49,0.0,0.04749,3e-05,9.63434]
[1777127570326,36.68,77715.35,0.0,0.0475,3e-05,9.63631]
[1777127575913,36.68,77715.22,0.0,0.04751,3e-05,9.63755]
[1777127580948,36.68,77715.02,0.0,0.04751,3e-05,9.63848]
[1777127585983,36.68,77716.05,0.0,0.04753,3e-05,9.64173]
[1777127592024,36.68,77717.42,0.0,0.04756,3e-05,9.64661]
[1777127597060,36.68,77717.23,0.0,0.04756,3e-05,9.64605]
[1777127601298,36.68,77716.54,0.0,0.04753,3e-05,9.64161]
[1777127601681,36.68,77716.54,0.0,0.04753,3e-05,9.64161]
[1777127607130,36.68,77714.4,0.0,0.04746,3e-05,9.62998]
[1777127612164,36.67,77717.14,0.0,0.04752,3e-05,9.63894]
[1777127612869,36.67,77717.14,0.0,0.04752,3e-05,9.63894]
[1777127619012,36.67,77713.16,0.0,0.0474,3e-05,9.61908]
[1777127624249,36.67,77712.77,0.0,0.04737,3e-05,9.61517]
[1777127629283,36.67,77714.51,0.0,0.04742,3e-05,9.62339]
[1777127634320,36.67,77715.07,0.0,0.04743,3e-05,9.62536]
[1777127640816,36.67,77715.79,0.0,0.04745,3e-05,9.62805]
[1777127641700,36.67,77715.79,0.0,0.04745,3e-05,9.62805]
[1777127647410,36.67,77715.97,0.0,0.04746,3e-05,9.62932]
[1777127652811,36.67,77716.97,0.0,0.04749,3e-05,9.63417]
[1777127658487,36.67,77716.91,0.0,0.04749,3e-05,9.63425]
[1777127661627,36.67,77717.87,0.0,0.04751,3e-05,9.6388]
[1777127667552,36.67,77721.36,0.0,0.04761,3e-05,9.65521]
[1777127672586,36.67,77721.68,0.0,0.04761,3e-05,9.65452]
[1777127677622,36.67,77720.08,0.0,0.04757,3e-05,9.64721]
[1777127686685,36.67,77720.29,0.0,0.04757,3e-05,9.64739]
[1777127688699,36.67,77708.62,0.0,0.04724,3e-05,9.59282]
[1777127692690,36.67,77708.81,0.0,0.04724,3e-05,9.59301]
[1777127696312,36.67,77698.91,0.0,0.04697,3e-05,9.54656]
[1777127702812,36.66,77696.55,0.0,0.0469,3e-05,9.53483]
[1777127708839,36.66,77695.09,0.0,0.04685,3e-05,9.52717]
[1777127711693,36.66,77696.67,0.0,0.04689,3e-05,9.53419]
[1777127716894,36.66,77696.33,0.0,0.04688,3e-05,9.53185]
[1777127722762,36.66,77696.17,0.0,0.04687,3e-05,9.53049]
[1777127727972,36.66,77695.68,0.0,0.04685,3e-05,9.52751]
[1777127741625,36.66,77695.33,0.0,0.04683,3e-05,9.52306]
[1777127747105,36.66,77696.11,0.0,0.04684,3e-05,9.52511]
[1777127752139,36.66,77696.79,0.0,0.04685,3e-05,9.52766]
[1777127752792,36.66,77696.79,0.0,0.04685,3e-05,9.52766]
[1777127761202,36.66,77696.66,0.0,0.04684,3e-05,9.52602]
[1777127761718,36.66,77696.66,0.0,0.04684,3e-05,9.52602]
[1777127769259,36.65,77696.88,0.0,0.04685,3e-05,9.52611]
[1777127775303,36.65,77691.37,0.0,0.04669,3e-05,9.50014]
[1777127780338,36.65,77690.73,0.0,0.04667,3e-05,9.49684]
[1777127782717,36.65,77690.96,0.0,0.04668,3e-05,9.49776]
[1777127788393,36.65,77689.55,0.0,0.04663,3e-05,9.49089]
[1777127791644,36.65,77689.89,0.0,0.04664,3e-05,9.49233]
[1777127797456,36.65,77689.93,0.0,0.04663,3e-05,9.48981]
[1777127803296,36.65,77690.85,0.0,0.04666,3e-05,9.4938]
[1777127809368,36.65,77690.75,0.0,0.04665,3e-05,9.49303]
[1777127812768,36.65,77689.86,0.0,0.04662,3e-05,9.48864]
[1777127818612,36.65,77690.4,0.0,0.04664,3e-05,9.49072]
[1777127821603,36.65,77690.62,0.0,0.04664,3e-05,9.49161]
[1777127826668,36.65,77691.36,0.0,0.04666,3e-05,9.49464]
[1777127832164,36.65,77690.32,0.0,0.04663,3e-05,9.48955]
[1777127837746,36.65,77691.55,0.0,0.04666,3e-05,9.49483]
[1777127842735,36.65,77691.56,0.0,0.04666,3e-05,9.49462]
[1777127848823,36.65,77692.09,0.0,0.04667,3e-05,9.4966]
[1777127851653,36.65,77692.12,0.0,0.04667,3e-05,9.4966]
[1777127858895,36.65,77692.26,0.0,0.04666,3e-05,9.49449]
[1777127863928,36.65,77692.45,0.0,0.04667,3e-05,9.49504]
[1777127868963,36.65,77692.3,0.0,0.04666,3e-05,9.49403]
[1777127872849,36.64,77692.52,0.0,0.04666,3e-05,9.49485]
[1777127878029,36.64,77693.01,0.0,0.04668,3e-05,9.49673]
[1777127881618,36.64,77692.87,0.0,0.04667,3e-05,9.49602]
[1777127887091,36.64,77692.79,0.0,0.04667,3e-05,9.49515]
[1777127892126,36.64,77697.65,0.0,0.0468,3e-05,9.51711]
[1777127897165,36.64,77698.29,0.0,0.04681,3e-05,9.51955]
[1777127902196,36.64,77697.63,0.0,0.04679,3e-05,9.51601]
[1777127902795,36.64,77697.63,0.0,0.04679,3e-05,9.51601]
[1777127908238,36.64,77696.69,0.0,0.04676,3e-05,9.51111]
[1777127913272,36.64,77696.21,0.0,0.04673,3e-05,9.50624]
[1777127918308,36.64,77696.01,0.0,0.04673,3e-05,9.50492]
[1777127921603,36.64,77695.97,0.0,0.04672,3e-05,9.50451]
[1777127931656,36.64,77696.22,0.0,0.04673,3e-05,9.50535]
[1777127932762,36.64,77696.4,0.0,0.04673,3e-05,9.50562]
[1777127938448,36.64,77696.78,0.0,0.04674,3e-05,9.50689]
[1777127942406,36.64,77696.88,0.0,0.04674,3e-05,9.50711]
[1777127947512,36.64,77714.46,0.0,0.04722,3e-05,9.58736]
[1777127952547,36.64,77713.76,0.0,0.04719,3e-05,9.58311]
[1777127957582,36.64,77714.21,0.0,0.04721,3e-05,9.58568]
[1777127962605,36.64,77713.41,0.0,0.04719,3e-05,9.58249]
[1777127969667,36.64,77714.97,0.0,0.04724,3e-05,9.59135]
[1777127971752,36.64,77715.01,0.0,0.04724,3e-05,9.5917]
[1777127977723,36.64,77719.53,0.0,0.04737,3e-05,9.61131]
[1777127983215,36.64,77721.76,0.0,0.04744,3e-05,9.62367]
[1777127988801,36.65,77722.17,0.0,0.04747,3e-05,9.62796]
[1777127992780,36.65,77722.15,0.0,0.04747,3e-05,9.62905]
[1777128001682,36.65,77722.12,0.0,0.04748,3e-05,9.63009]
[1777128007934,36.65,77722.37,0.0,0.04748,3e-05,9.63089]
[1777128013426,36.65,77715.8,0.0,0.04729,3e-05,9.59911]
[1777128019011,36.65,77711.98,0.0,0.04718,3e-05,9.58016]
[1777128025053,36.65,77711.9,0.0,0.04718,3e-05,9.57997]
[1777128030088,36.65,77708.89,0.0,0.0471,3e-05,9.56615]
[1777128032764,36.64,77708.55,0.0,0.04707,3e-05,9.56198]
[1777128039068,36.64,77708.99,0.0,0.04708,3e-05,9.56299]
[1777128043220,36.64,77709.62,0.0,0.04709,3e-05,9.56521]
[1777128049221,36.64,77716.24,0.0,0.04727,3e-05,9.59431]
[1777128054257,36.64,77717.56,0.0,0.0473,3e-05,9.60005]
[1777128059292,36.64,77717.58,0.0,0.04731,3e-05,9.60087]
[1777128064328,36.64,77721.05,0.0,0.04741,3e-05,9.61764]
[1777128069505,36.64,77721.07,0.0,0.04741,3e-05,9.61785]
[1777128075401,36.64,77721.0,0.0,0.04741,3e-05,9.61868]
[1777128081445,36.64,77720.28,0.0,0.0474,3e-05,9.61606]
[1777128091515,36.65,77721.17,0.0,0.04742,3e-05,9.61906]
[1777128101584,36.65,77720.66,0.0,0.04741,3e-05,9.61781]
[1777128106622,36.65,77720.35,0.0,0.04741,3e-05,9.61694]
[1777128114134,36.65,77720.23,0.0,0.04741,3e-05,9.61731]
[1777128119713,36.65,77723.83,0.0,0.04751,3e-05,9.63452]
[1777128124748,36.65,77724.72,0.0,0.04754,3e-05,9.63908]
[1777128129782,36.65,77724.01,0.0,0.04752,3e-05,9.6362]
[1777128134817,36.65,77723.19,0.0,0.0475,3e-05,9.63292]
[1777128140859,36.65,77722.88,0.0,0.0475,3e-05,9.63203]
[1777128145895,36.65,77719.63,0.0,0.04741,3e-05,9.61752]
[1777128151937,36.65,77719.03,0.0,0.04739,3e-05,9.61318]
[1777128156973,36.66,77719.17,0.0,0.0474,3e-05,9.61443]
[1777128162006,36.66,77718.54,0.0,0.04738,3e-05,9.61211]
[1777128167080,36.66,77719.1,0.0,0.0474,3e-05,9.61518]
[1777128173085,36.66,77719.59,0.0,0.04742,3e-05,9.61824]
[1777128178120,36.66,77719.61,0.0,0.04742,3e-05,9.61889]
[1777128183156,36.66,77719.48,0.0,0.04742,3e-05,9.61884]
[1777128189198,36.66,77719.76,0.0,0.04743,3e-05,9.62078]
[1777128194701,36.66,77719.64,0.0,0.04743,3e-05,9.62077]
[1777128200275,36.66,77719.75,0.0,0.04744,3e-05,9.6219]
[1777128207323,36.66,77721.08,0.0,0.04748,3e-05,9.62874]
[1777128212358,36.66,77721.35,0.0,0.04748,3e-05,9.6282]
[1777128217394,36.66,77721.38,0.0,0.04749,3e-05,9.62882]
[1777128223436,36.66,77722.63,0.0,0.04752,3e-05,9.63515]
[1777128228470,36.67,77714.94,0.0,0.04731,3e-05,9.60014]
[1777128234513,36.66,77713.39,0.0,0.04726,3e-05,9.59162]
[1777128241696,36.66,77714.42,0.0,0.04729,3e-05,9.59571]
[1777128248612,36.66,77715.16,0.0,0.0473,3e-05,9.59831]
[1777128253647,36.66,77715.38,0.0,0.04731,3e-05,9.59918]
[1777128258682,36.66,77714.49,0.0,0.04728,3e-05,9.59393]
[1777128263717,36.66,77715.06,0.0,0.04729,3e-05,9.59543]
[1777128273785,36.66,77715.21,0.0,0.04727,3e-05,9.59161]
[1777128278867,36.65,77715.34,0.0,0.04726,3e-05,9.59112]
[1777128284869,36.65,77715.3,0.0,0.04726,3e-05,9.5903]
[1777128292926,36.65,77715.47,0.0,0.04727,3e-05,9.59206]
[1777128297960,36.66,77715.92,0.0,0.04728,3e-05,9.59473]
[1777128302996,36.66,77716.35,0.0,0.0473,3e-05,9.59729]
[1777128310045,36.66,77716.93,0.0,0.04732,3e-05,9.60084]
[1777128315548,36.66,77717.2,0.0,0.04733,3e-05,9.60262]
[1777128321121,36.66,77718.06,0.0,0.04736,3e-05,9.60718]
[1777128326156,36.66,77717.71,0.0,0.04735,3e-05,9.60605]
[1777128332199,36.66,77717.54,0.0,0.04734,3e-05,9.60358]
[1777128337234,36.66,77717.66,0.0,0.04734,3e-05,9.60362]
[1777128342269,36.66,77721.48,0.0,0.04745,3e-05,9.62146]
[1777128347304,36.66,77723.27,0.0,0.0475,3e-05,9.63006]
[1777128352339,36.66,77723.93,0.0,0.04752,3e-05,9.6334]
[1777128357374,36.66,77724.16,0.0,0.04753,3e-05,9.63472]
[1777128364423,36.66,77724.08,0.0,0.04753,3e-05,9.63471]
[1777128369457,36.66,77722.44,0.0,0.04748,3e-05,9.62737]
[1777128374493,36.66,77722.47,0.0,0.04749,3e-05,9.6278]
[1777128379527,36.66,77722.22,0.0,0.04748,3e-05,9.62695]
[1777128386042,36.66,77722.04,0.0,0.04748,3e-05,9.62649]
[1777128392618,36.66,77721.9,0.0,0.04747,3e-05,9.62402]
[1777128397653,36.66,77720.27,0.0,0.04742,3e-05,9.61682]
[1777128402688,36.66,77721.04,0.0,0.04745,3e-05,9.62075]
[1777128407730,36.66,77719.63,0.0,0.04741,3e-05,9.61459]
[1777128412765,36.67,77710.25,0.0,0.04715,3e-05,9.57181]
[1777128417807,36.67,77707.84,0.0,0.04709,3e-05,9.56147]
[1777128423842,36.67,77707.45,0.0,0.04709,3e-05,9.56065]
[1777128429883,36.67,77708.98,0.0,0.04714,3e-05,9.56864]
[1777128434918,36.67,77709.83,0.0,0.04716,3e-05,9.57331]
[1777128439954,36.67,77709.99,0.0,0.04717,3e-05,9.57476]
[1777128444990,36.67,77710.64,0.0,0.0472,3e-05,9.57845]
[1777128450025,36.67,77711.7,0.0,0.04723,3e-05,9.58401]
[1777128455060,36.67,77712.04,0.0,0.04723,3e-05,9.58396]
[1777128460094,36.67,77712.09,0.0,0.04724,3e-05,9.58482]
[1777128465130,36.68,77712.67,0.0,0.04726,3e-05,9.58811]
[1777128472178,36.68,77710.85,0.0,0.04721,3e-05,9.58072]
[1777128477217,36.68,77709.59,0.0,0.04718,3e-05,9.57557]
[1777128482249,36.68,77710.76,0.0,0.04722,3e-05,9.58162]
[1777128487284,36.68,77710.67,0.0,0.04722,3e-05,9.58184]
[1777128495340,36.68,77710.6,0.0,0.04722,3e-05,9.58253]
[1777128502389,36.68,77710.49,0.0,0.04723,3e-05,9.58291]
[1777128508430,36.68,77709.58,0.0,0.04721,3e-05,9.57947]
[1777128513466,36.68,77709.4,0.0,0.04719,3e-05,9.57704]
[1777128518500,36.68,77709.47,0.0,0.0472,3e-05,9.57803]
[1777128527038,36.69,77709.48,0.0,0.04721,3e-05,9.57911]
[1777128533606,36.69,77710.61,0.0,0.04724,3e-05,9.58519]
[1777128538641,36.69,77710.42,0.0,0.04724,3e-05,9.58492]
[1777128543676,36.69,77710.91,0.0,0.04726,3e-05,9.58777]
[1777128548712,36.69,77710.73,0.0,0.04726,3e-05,9.5875]
[1777128553747,36.69,77719.47,0.0,0.0475,3e-05,9.6284]
[1777128560796,36.69,77721.69,0.0,0.04757,3e-05,9.63893]
[1777128565830,36.69,77722.09,0.0,0.04758,3e-05,9.64096]
[1777128572880,36.69,77724.03,0.0,0.04762,3e-05,9.64786]
[1777128577915,36.69,77731.3,0.0,0.04783,3e-05,9.68168]
[1777128582950,36.69,77734.45,0.0,0.04791,3e-05,9.69611]
[1777128587986,36.69,77735.89,0.0,0.04795,3e-05,9.70246]
[1777128593268,36.69,77730.73,0.0,0.04781,3e-05,9.67832]
[1777128599068,36.69,77719.87,0.0,0.04751,3e-05,9.62821]
[1777128604102,36.69,77713.26,0.0,0.04732,3e-05,9.59728]
[1777128610148,36.69,77712.0,0.0,0.04729,3e-05,9.59208]
[1777128615184,36.69,77711.58,0.0,0.04728,3e-05,9.59067]
[1777128620218,36.69,77712.27,0.0,0.0473,3e-05,9.59438]
[1777128623889,36.69,77711.78,0.0,0.04729,3e-05,9.59242]
[1777128624246,36.69,77711.69,0.0,0.04729,3e-05,9.59211]
[1777128624912,36.69,77711.69,0.0,0.04729,3e-05,9.59211]
[1777128625253,36.69,77711.69,0.0,0.04729,3e-05,9.59222]
[1777128628598,36.69,77711.47,0.0,0.04729,3e-05,9.59152]
[1777128629280,36.69,77711.58,0.0,0.04729,3e-05,9.59213]
[1777128634316,36.69,77711.58,0.0,0.04728,3e-05,9.5904]
[1777128639351,36.7,77712.22,0.0,0.0473,3e-05,9.594]
[1777128645393,36.7,77712.19,0.0,0.04731,3e-05,9.59437]
[1777128650434,36.7,77712.04,0.0,0.04731,3e-05,9.59428]
[1777128655464,36.7,77712.33,0.0,0.04732,3e-05,9.59612]
[1777128660499,36.7,77712.64,0.0,0.04733,3e-05,9.59805]
[1777128668039,36.7,77712.17,0.0,0.04732,3e-05,9.59655]
[1777128673586,36.7,77712.4,0.0,0.04733,3e-05,9.59809]
[1777128673638,36.7,77712.6,0.0,0.04734,3e-05,9.59911]
[1777128679632,36.7,77711.94,0.0,0.04732,3e-05,9.59664]
[1777128684668,36.7,77709.41,0.0,0.04725,3e-05,9.58546]
[1777128689703,36.7,77706.8,0.0,0.04719,3e-05,9.57405]
[1777128690479,36.7,77706.8,0.0,0.04719,3e-05,9.57405]
[1777128690710,36.7,77706.84,0.0,0.04719,3e-05,9.57437]
[1777128695746,36.7,77702.79,0.0,0.04707,3e-05,9.55416]
[1777128702795,36.7,77702.39,0.0,0.04707,3e-05,9.55345]
[1777128708321,36.71,77702.17,0.0,0.04706,3e-05,9.55324]
[1777128714878,36.71,77696.75,0.0,0.04692,3e-05,9.52953]
[1777128719913,36.71,77696.79,0.0,0.04693,3e-05,9.53072]
[1777128724949,36.71,77688.72,0.0,0.04672,3e-05,9.49476]
[1777128729983,36.71,77687.04,0.0,0.04667,3e-05,9.4877]
[1777128736556,36.71,77688.58,0.0,0.04671,3e-05,9.49446]
[1777128742711,36.71,77696.2,0.0,0.04692,3e-05,9.52874]
[1777128749120,36.71,77697.32,0.0,0.04694,3e-05,9.53274]
[1777128754154,36.71,77697.98,0.0,0.04695,3e-05,9.5328]
[1777128762143,36.71,77697.98,0.0,0.04694,3e-05,9.53208]
[1777128762245,36.71,77697.98,0.0,0.04694,3e-05,9.53164]
[1777128767250,36.7,77698.64,0.0,0.04695,3e-05,9.53396]
[1777128772825,36.7,77699.48,0.0,0.04697,3e-05,9.53709]
[1777128779331,36.7,77700.52,0.0,0.04699,3e-05,9.5408]
[1777128783289,36.7,77700.69,0.0,0.04699,3e-05,9.54112]
[1777128783328,36.7,77700.69,0.0,0.04699,3e-05,9.54096]
[1777128787422,36.7,77700.61,0.0,0.04699,3e-05,9.54013]
[1777128787482,36.7,77701.02,0.0,0.047,3e-05,9.54186]
[1777128792691,36.7,77700.85,0.0,0.04699,3e-05,9.5403]
[1777128798467,36.7,77701.29,0.0,0.04701,3e-05,9.54287]
[1777128803504,36.7,77701.3,0.0,0.04701,3e-05,9.54399]
[1777128809022,36.7,77701.44,0.0,0.04702,3e-05,9.5459]
[1777128814578,36.7,77701.43,0.0,0.04702,3e-05,9.54485]
[1777128819613,36.71,77701.71,0.0,0.04704,3e-05,9.54864]
[1777128829163,36.71,77701.76,0.0,0.04707,3e-05,9.55331]
[1777128834719,36.72,77701.73,0.0,0.04709,3e-05,9.55608]
[1777128843783,36.72,77701.97,0.0,0.04712,3e-05,9.56148]
[1777128849303,36.73,77702.53,0.0,0.04715,3e-05,9.5664]
[1777128857880,36.73,77702.48,0.0,0.04718,3e-05,9.5703]
[1777128862916,36.74,77702.08,0.0,0.04718,3e-05,9.57073]
[1777128867240,36.74,77700.5,0.0,0.04714,3e-05,9.5648]
[1777128867472,36.74,77700.5,0.0,0.04714,3e-05,9.5648]
[1777128867502,36.74,77700.5,0.0,0.04714,3e-05,9.5648]
[1777128867554,36.74,77694.4,0.0,0.04698,3e-05,9.5372]
[1777128867617,36.74,77694.4,0.0,0.04698,3e-05,9.5372]
[1777128869443,36.74,77657.61,0.0,0.04598,3e-05,9.37]
[1777128875387,36.74,77659.07,0.0,0.04601,3e-05,9.37491]
[1777128875443,36.74,77659.07,0.0,0.04601,3e-05,9.37491]
[1777128878657,36.74,77652.6,0.0,0.04584,3e-05,9.34592]
[1777128879275,36.74,77652.6,0.0,0.04584,3e-05,9.34592]
[1777128886025,36.74,77659.26,0.0,0.04603,3e-05,9.37694]
[1777128890569,36.74,77659.15,0.0,0.04603,3e-05,9.37679]
[1777128892747,36.74,77663.14,0.0,0.04614,3e-05,9.39521]
[1777128893662,36.74,77663.24,0.0,0.04614,3e-05,9.39573]
[1777128899173,36.74,77664.73,0.0,0.04618,3e-05,9.40275]
[1777128899710,36.74,77664.73,0.0,0.04618,3e-05,9.40275]
[1777128900039,36.74,77664.73,0.0,0.04618,3e-05,9.40275]
[1777128901696,36.74,77664.08,0.0,0.04616,3e-05,9.39989]
[1777128906311,36.74,77663.41,0.0,0.04615,3e-05,9.397]
[1777128912263,36.74,77663.68,0.0,0.04616,3e-05,9.39866]
[1777128917299,36.74,77663.36,0.0,0.04615,3e-05,9.39747]
[1777128922334,36.74,77663.35,0.0,0.04615,3e-05,9.3977]
[1777128927369,36.74,77663.14,0.0,0.04615,3e-05,9.39702]
[1777128932406,36.75,77661.97,0.0,0.04611,3e-05,9.38976]
[1777128937439,36.75,77661.96,0.0,0.04611,3e-05,9.39004]
[1777128942474,36.75,77660.6,0.0,0.04607,3e-05,9.3842]
[1777128947510,36.75,77659.49,0.0,0.04605,3e-05,9.37952]
[1777128952546,36.75,77658.77,0.0,0.04603,3e-05,9.37666]
[1777128957580,36.75,77658.7,0.0,0.04603,3e-05,9.37677]
[1777128962616,36.75,77658.39,0.0,0.04602,3e-05,9.37579]
[1777128970152,36.75,77657.41,0.0,0.046,3e-05,9.37206]
[1777128973205,36.75,77657.41,0.0,0.046,3e-05,9.37206]
[1777128975708,36.75,77646.4,0.0,0.04571,3e-05,9.32258]
[1777128980742,36.75,77643.47,0.0,0.04564,3e-05,9.3104]
[1777128987791,36.75,77642.87,0.0,0.04563,3e-05,9.30903]
[1777128992825,36.75,77639.37,0.0,0.04553,3e-05,9.29197]
[1777128997861,36.76,77639.57,0.0,0.04554,3e-05,9.29398]
[1777129002896,36.76,77638.68,0.0,0.04552,3e-05,9.29105]
[1777129010437,36.76,77638.56,0.0,0.04553,3e-05,9.29203]
[1777129015986,36.76,77637.92,0.0,0.04552,3e-05,9.29043]
[1777129021021,36.76,77638.05,0.0,0.04553,3e-05,9.29209]
[1777129026056,36.76,77636.54,0.0,0.0455,3e-05,9.28638]
[1777129031091,36.77,77635.61,0.0,0.04548,3e-05,9.28332]
[1777129037133,36.77,77633.7,0.0,0.04544,3e-05,9.27611]
[1777129046196,36.77,77632.41,0.0,0.04542,3e-05,9.27246]
[1777129050215,36.77,77632.07,0.0,0.04541,3e-05,9.27166]
[1777129056266,36.77,77632.53,0.0,0.04542,3e-05,9.27322]
[1777129061301,36.78,77632.18,0.0,0.04542,3e-05,9.27284]
[1777129066336,36.78,77631.57,0.0,0.04541,3e-05,9.27129]
[1777129071371,36.78,77630.81,0.0,0.0454,3e-05,9.26909]
[1777129076411,36.78,77631.52,0.0,0.04543,3e-05,9.27351]
[1777129081443,36.78,77629.36,0.0,0.04538,3e-05,9.26501]
[1777129086478,36.78,77627.48,0.0,0.04533,3e-05,9.2578]
[1777129091513,36.79,77632.85,0.0,0.04548,3e-05,9.28323]
[1777129096549,36.79,77633.38,0.0,0.04551,3e-05,9.28672]
[1777129101583,36.79,77634.22,0.0,0.04553,3e-05,9.29157]
[1777129106619,36.79,77635.02,0.0,0.04556,3e-05,9.29621]
[1777129111654,36.79,77635.07,0.0,0.04556,3e-05,9.29521]
[1777129119709,36.79,77635.69,0.0,0.04559,3e-05,9.29959]
[1777129124744,36.79,77639.66,0.0,0.0457,3e-05,9.31848]
[1777129129779,36.8,77639.99,0.0,0.04571,3e-05,9.32078]
[1777129134816,36.8,77641.18,0.0,0.04575,3e-05,9.32695]
[1777129141362,36.8,77641.98,0.0,0.04578,3e-05,9.33158]
[1777129147535,36.8,77642.73,0.0,0.0458,3e-05,9.33568]
[1777129152940,36.8,77643.01,0.0,0.04581,3e-05,9.33788]
[1777129159990,36.8,77643.42,0.0,0.04583,3e-05,9.34063]
[1777129165034,36.8,77642.68,0.0,0.04581,3e-05,9.33778]
[1777129170068,36.8,77642.65,0.0,0.04582,3e-05,9.3384]
[1777129175103,36.8,77641.9,0.0,0.04579,3e-05,9.33343]
[1777129181642,36.8,77641.33,0.0,0.04578,3e-05,9.33165]
[1777129188193,36.81,77641.4,0.0,0.04579,3e-05,9.33292]
[1777129196249,36.81,77642.31,0.0,0.04582,3e-05,9.33808]
[1777129201782,36.81,77642.95,0.0,0.04584,3e-05,9.34161]
[1777129207327,36.81,77641.59,0.0,0.04581,3e-05,9.33618]
[1777129212361,36.81,77639.65,0.0,0.04576,3e-05,9.32809]
[1777129217396,36.81,77639.39,0.0,0.04576,3e-05,9.32762]
[1777129222431,36.81,77638.72,0.0,0.04574,3e-05,9.32531]
[1777129228474,36.81,77638.49,0.0,0.04574,3e-05,9.32513]
[1777129233508,36.81,77638.9,0.0,0.04575,3e-05,9.32549]
[1777129238549,36.82,77635.81,0.0,0.04567,3e-05,9.31225]
[1777129243581,36.82,77632.45,0.0,0.04559,3e-05,9.29797]
[1777129251638,36.82,77630.9,0.0,0.04555,3e-05,9.29251]
[1777129253448,36.82,77630.18,0.0,0.04554,3e-05,9.28946]
[1777129258685,36.82,77637.25,0.0,0.04573,3e-05,9.32251]
[1777129263723,36.82,77636.79,0.0,0.04572,3e-05,9.32116]
[1777129268755,36.82,77636.99,0.0,0.04573,3e-05,9.32281]
[1777129273793,36.82,77636.17,0.0,0.04572,3e-05,9.31984]
[1777129278827,36.82,77637.08,0.0,0.04575,3e-05,9.3247]
[1777129283862,36.83,77636.71,0.0,0.04574,3e-05,9.32376]
[1777129288897,36.83,77632.53,0.0,0.04563,3e-05,9.3056]
[1777129293933,36.83,77632.04,0.0,0.04561,3e-05,9.30202]
[1777129298967,36.83,77633.51,0.0,0.04566,3e-05,9.30954]
[1777129304002,36.83,77634.12,0.0,0.04568,3e-05,9.31312]
[1777129309037,36.83,77634.06,0.0,0.04568,3e-05,9.31364]
[1777129315706,36.83,77634.0,0.0,0.04569,3e-05,9.31416]
[1777129322628,36.83,77633.68,0.0,0.04569,3e-05,9.31412]
[1777129329180,36.84,77633.35,0.0,0.04568,3e-05,9.31372]
[1777129335221,36.84,77633.26,0.0,0.04569,3e-05,9.31425]
[1777129340256,36.84,77633.14,0.0,0.04569,3e-05,9.31448]
[1777129347305,36.84,77633.0,0.0,0.04569,3e-05,9.31493]
[1777129352396,36.84,77633.32,0.0,0.04569,3e-05,9.31476]
[1777129358383,36.84,77646.87,0.0,0.04606,3e-05,9.37688]
[1777129363418,36.84,77652.68,0.0,0.04622,3e-05,9.40345]
[1777129365138,36.84,77652.36,0.0,0.04621,3e-05,9.40201]
[1777129371475,36.84,77652.97,0.0,0.04623,3e-05,9.40489]
[1777129376509,36.84,77650.49,0.0,0.04616,3e-05,9.39368]
[1777129381545,36.84,77647.04,0.0,0.04607,3e-05,9.37824]
[1777129387244,36.84,77647.06,0.0,0.04607,3e-05,9.37854]
[1777129393120,36.84,77646.87,0.0,0.04607,3e-05,9.37805]
[1777129399671,36.84,77649.66,0.0,0.04615,3e-05,9.391]
[1777129404705,36.84,77649.86,0.0,0.04615,3e-05,9.39207]
[1777129410751,36.84,77650.12,0.0,0.04616,3e-05,9.39343]
[1777129415786,36.84,77650.2,0.0,0.04616,3e-05,9.39171]
[1777129423842,36.84,77650.52,0.0,0.04617,3e-05,9.3934]
[1777129428877,36.84,77650.87,0.0,0.04618,3e-05,9.39512]
[1777129430704,36.84,77650.87,0.0,0.04618,3e-05,9.39512]
[1777129430891,36.84,77650.91,0.0,0.04618,3e-05,9.39536]
[1777129436933,36.84,77651.27,0.0,0.04619,3e-05,9.39713]
[1777129441968,36.85,77650.91,0.0,0.04618,3e-05,9.39594]
[1777129447828,36.85,77650.69,0.0,0.04618,3e-05,9.3964]
[1777129453183,36.85,77650.84,0.0,0.04619,3e-05,9.3975]
[1777129454149,36.85,77650.77,0.0,0.04619,3e-05,9.3976]
[1777129459159,36.85,77650.58,0.0,0.0462,3e-05,9.39852]
[1777129462809,36.85,77650.13,0.0,0.04619,3e-05,9.39754]
[1777129462819,36.85,77649.23,0.0,0.04617,3e-05,9.39381]
[1777129463321,36.85,77649.23,0.0,0.04617,3e-05,9.39381]
[1777129464123,36.85,77649.23,0.0,0.04617,3e-05,9.39416]
[1777129466775,36.85,77649.49,0.0,0.04618,3e-05,9.39573]
[1777129467144,36.85,77649.31,0.0,0.04618,3e-05,9.39494]
[1777129469214,36.85,77649.31,0.0,0.04618,3e-05,9.39494]
[1777129470164,36.85,77649.01,0.0,0.04617,3e-05,9.39364]
[1777129474193,36.85,77640.86,0.0,0.04594,3e-05,9.35461]
[1777129479231,36.85,77641.0,0.0,0.04595,3e-05,9.35564]
[1777129484267,36.85,77640.66,0.0,0.04594,3e-05,9.3546]
[1777129489301,36.86,77640.84,0.0,0.04595,3e-05,9.35584]
[1777129494337,36.86,77642.58,0.0,0.046,3e-05,9.36414]
[1777129499373,36.86,77651.36,0.0,0.04623,3e-05,9.40423]
[1777129505413,36.86,77651.77,0.0,0.04625,3e-05,9.40613]
[1777129510448,36.86,77652.21,0.0,0.04626,3e-05,9.40816]
[1777129515483,36.86,77651.99,0.0,0.04625,3e-05,9.40717]
[1777129520518,36.86,77651.89,0.0,0.04625,3e-05,9.40673]
[1777129524345,36.86,77651.99,0.0,0.04625,3e-05,9.4072]
[1777129524445,36.86,77651.99,0.0,0.04625,3e-05,9.4072]
[1777129530591,36.86,77652.02,0.0,0.04625,3e-05,9.40735]
[1777129537641,36.86,77651.96,0.0,0.04624,3e-05,9.40487]
[1777129544178,36.86,77652.4,0.0,0.04625,3e-05,9.4069]
[1777129549724,36.86,77655.03,0.0,0.04633,3e-05,9.41986]
[1777129554759,36.86,77655.33,0.0,0.04634,3e-05,9.42112]
[1777129562816,36.86,77654.13,0.0,0.04631,3e-05,9.41554]
[1777129567850,36.86,77653.36,0.0,0.04628,3e-05,9.41198]
[1777129573894,36.86,77653.95,0.0,0.0463,3e-05,9.41462]
[1777129578928,36.86,77654.6,0.0,0.04632,3e-05,9.41751]
[1777129583963,36.86,77654.3,0.0,0.04631,3e-05,9.41652]
[1777129592020,36.86,77654.99,0.0,0.04634,3e-05,9.42077]
[1777129597055,36.86,77654.2,0.0,0.04632,3e-05,9.4175]
[1777129602089,36.86,77654.15,0.0,0.04632,3e-05,9.41719]
[1777129607124,36.87,77654.93,0.0,0.04635,3e-05,9.42265]
[1777129612160,36.87,77656.66,0.0,0.04641,3e-05,9.43288]
[1777129614174,36.87,77666.9,0.0,0.0467,3e-05,9.48048]
[1777129615636,36.87,77667.66,0.0,0.04672,3e-05,9.48437]
[1777129621222,36.87,77667.72,0.0,0.04674,3e-05,9.48689]
[1777129626258,36.88,77667.44,0.0,0.04674,3e-05,9.48748]
[1777129631293,36.88,77667.02,0.0,0.04674,3e-05,9.48741]
[1777129637336,36.88,77666.83,0.0,0.04675,3e-05,9.48877]
[1777129643381,36.88,77666.5,0.0,0.04676,3e-05,9.48984]
[1777129648420,36.89,77666.27,0.0,0.04676,3e-05,9.49061]
[1777129653449,36.89,77667.63,0.0,0.04679,3e-05,9.49484]
[1777129658484,36.89,77666.77,0.0,0.04676,3e-05,9.49019]
[1777129665019,36.89,77665.26,0.0,0.04671,3e-05,9.4825]
[1777129670569,36.88,77664.76,0.0,0.0467,3e-05,9.47946]
[1777129675603,36.88,77659.44,0.0,0.04655,3e-05,9.45475]
[1777129680921,36.88,77661.6,0.0,0.04661,3e-05,9.46423]
[1777129686682,36.88,77662.31,0.0,0.04662,3e-05,9.46679]
[1777129694143,36.88,77663.68,0.0,0.04666,3e-05,9.47272]
[1777129699771,36.88,77663.1,0.0,0.04663,3e-05,9.46899]
[1777129705299,36.88,77663.02,0.0,0.04663,3e-05,9.46812]
[1777129710848,36.88,77663.06,0.0,0.04663,3e-05,9.46769]
[1777129718904,36.88,77662.96,0.0,0.04661,3e-05,9.46421]
[1777129725439,36.88,77662.95,0.0,0.0466,3e-05,9.4636]
[1777129730656,36.88,77657.5,0.0,0.04645,3e-05,9.43831]
[1777129731487,36.88,77657.5,0.0,0.04645,3e-05,9.43831]
[1777129731068,36.88,77655.11,0.0,0.04639,3e-05,9.42738]
[1777129733082,36.88,77643.34,0.0,0.04607,3e-05,9.3739]
[1777129736862,36.88,77645.06,0.0,0.04612,3e-05,9.38186]
[1777129742752,36.88,77647.0,0.0,0.04617,3e-05,9.39079]
[1777129744841,36.88,77647.39,0.0,0.04618,3e-05,9.39262]
[1777129744942,36.88,77647.47,0.0,0.04618,3e-05,9.393]
[1777129756244,36.88,77648.76,0.0,0.04622,3e-05,9.39901]
[1777129761279,36.88,77649.24,0.0,0.04623,3e-05,9.40123]
[1777129766313,36.88,77647.73,0.0,0.04619,3e-05,9.39442]
[1777129772355,36.88,77648.05,0.0,0.04619,3e-05,9.39373]
[1777129777393,36.88,77648.26,0.0,0.0462,3e-05,9.39476]
[1777129782425,36.88,77648.72,0.0,0.04621,3e-05,9.39691]
[1777129787461,36.88,77649.0,0.0,0.04622,3e-05,9.39824]
[1777129792495,36.88,77648.89,0.0,0.04621,3e-05,9.39778]
[1777129797530,36.88,77648.49,0.0,0.0462,3e-05,9.39602]
[1777129802565,36.88,77647.72,0.0,0.04618,3e-05,9.39258]
[1777129807601,36.88,77646.9,0.0,0.04616,3e-05,9.38895]
[1777129812635,36.88,77644.56,0.0,0.0461,3e-05,9.37854]
[1777129817675,36.88,77646.06,0.0,0.04614,3e-05,9.38554]
[1777129826143,36.88,77646.11,0.0,0.04614,3e-05,9.38599]
[1777129836213,36.88,77648.21,0.0,0.04619,3e-05,9.3935]
[1777129845830,36.88,77648.52,0.0,0.0462,3e-05,9.39498]
[1777129851794,36.88,77647.97,0.0,0.04619,3e-05,9.39265]
[1777129856945,36.88,77648.11,0.0,0.04619,3e-05,9.39338]
[1777129862830,36.88,77648.12,0.0,0.04619,3e-05,9.39351]
[1777129868022,36.88,77648.62,0.0,0.04621,3e-05,9.39586]
[1777129873229,36.88,77648.98,0.0,0.04622,3e-05,9.39753]
[1777129883128,36.88,77648.99,0.0,0.04622,3e-05,9.39768]
[1777129892191,36.88,77649.55,0.0,0.04622,3e-05,9.39803]
[1777129897230,36.88,77650.28,0.0,0.04624,3e-05,9.40138]
[1777129902264,36.88,77649.42,0.0,0.04622,3e-05,9.39748]
[1777129908306,36.88,77650.26,0.0,0.04624,3e-05,9.40132]
[1777129914348,36.88,77650.36,0.0,0.04624,3e-05,9.40179]
[1777129921761,36.88,77649.94,0.0,0.04624,3e-05,9.40043]
[1777129927439,36.88,77649.99,0.0,0.04626,3e-05,9.40339]
[1777129932760,36.89,77649.56,0.0,0.04625,3e-05,9.40278]
[1777129942546,36.9,77648.56,0.0,0.04627,3e-05,9.40549]
[1777129947580,36.9,77649.02,0.0,0.04631,3e-05,9.41219]
[1777129955637,36.91,77649.48,0.0,0.04636,3e-05,9.4193]
[1777129958657,36.92,77659.21,0.0,0.04664,3e-05,9.46626]
[1777129963692,36.92,77658.97,0.0,0.04666,3e-05,9.46928]
[1777129969735,36.93,77658.46,0.0,0.04668,3e-05,9.47266]
[1777129975792,36.94,77657.58,0.0,0.04668,3e-05,9.47349]
[1777129980826,36.94,77655.38,0.0,0.04665,3e-05,9.46753]
[1777129987323,36.95,77655.89,0.0,0.04669,3e-05,9.47471]
[1777129994924,36.96,77655.57,0.0,0.04672,3e-05,9.47963]
[1777129999961,36.96,77655.19,0.0,0.04674,3e-05,9.48186]
[1777130004995,36.97,77654.65,0.0,0.04675,3e-05,9.48331]
[1777130010030,36.97,77653.45,0.0,0.04674,3e-05,9.48175]
[1777130015065,36.98,77651.44,0.0,0.0467,3e-05,9.47428]
[1777130020099,36.98,77649.31,0.0,0.04666,3e-05,9.46858]
[1777130026142,36.99,77649.63,0.0,0.0467,3e-05,9.4748]
[1777130031176,36.99,77649.42,0.0,0.04672,3e-05,9.47777]
[1777130036213,37.0,77649.52,0.0,0.04675,3e-05,9.48211]
[1777130041247,37.01,77654.86,0.0,0.04691,3e-05,9.51023]
[1777130047746,37.01,77657.73,0.0,0.04702,3e-05,9.52758]
[1777130053330,37.02,77658.63,0.0,0.04707,3e-05,9.53584]
[1777130063408,37.03,77658.24,0.0,0.0471,3e-05,9.54083]
[1777130068617,37.03,77657.78,0.0,0.0471,3e-05,9.54141]
[1777130074484,37.04,77657.45,0.0,0.04711,3e-05,9.54232]
[1777130081725,37.04,77657.55,0.0,0.04713,3e-05,9.54543]
[1777130088042,37.05,77657.38,0.0,0.04717,3e-05,9.55121]
[1777130094625,37.05,77657.03,0.0,0.04718,3e-05,9.55348]
[1777130103688,37.06,77656.97,0.0,0.04722,3e-05,9.55896]
[1777130104723,37.06,77656.97,0.0,0.04722,3e-05,9.55896]
[1777130111746,37.07,77656.81,0.0,0.04724,3e-05,9.56325]
[1777130116780,37.07,77656.79,0.0,0.04726,3e-05,9.56627]
[1777130122823,37.08,77657.04,0.0,0.04729,3e-05,9.57109]
[1777130127858,37.08,77656.7,0.0,0.0473,3e-05,9.57257]
[1777130138429,37.09,77656.75,0.0,0.04733,3e-05,9.57713]
[1777130143970,37.09,77656.73,0.0,0.04735,3e-05,9.58059]
[1777130149004,37.1,77656.58,0.0,0.04737,3e-05,9.58283]
[1777130154040,37.1,77656.69,0.0,0.04739,3e-05,9.58625]
[1777130159075,37.11,77656.7,0.0,0.04741,3e-05,9.58916]
[1777130168641,37.11,77656.86,0.0,0.04744,3e-05,9.59499]
[1777130178711,37.12,77657.35,0.0,0.04749,3e-05,9.60277]
[1777130180944,37.12,77657.35,0.0,0.04749,3e-05,9.60277]
[1777130181015,37.12,77657.35,0.0,0.0475,3e-05,9.60386]
[1777130181057,37.12,77657.35,0.0,0.0475,3e-05,9.60386]
[1777130181086,37.12,77657.35,0.0,0.0475,3e-05,9.60386]
[1777130181112,37.12,77657.35,0.0,0.0475,3e-05,9.60386]
[1777130181142,37.12,77657.35,0.0,0.0475,3e-05,9.60386]
[1777130181273,37.12,77657.45,0.0,0.0475,3e-05,9.60486]
[1777130185704,37.13,77657.92,0.0,0.04753,3e-05,9.60862]
[1777130185836,37.13,77657.69,0.0,0.04752,3e-05,9.6081]
[1777130191299,37.13,77664.02,0.0,0.04771,3e-05,9.63792]
[1777130196365,37.13,77663.9,0.0,0.04771,3e-05,9.63834]
[1777130196403,37.13,77663.9,0.0,0.04771,3e-05,9.63834]
[1777130196438,37.13,77664.03,0.0,0.04772,3e-05,9.64039]
[1777130201679,37.14,77663.82,0.0,0.04773,3e-05,9.64134]
[1777130208923,37.14,77664.2,0.0,0.04776,3e-05,9.64687]
[1777130214460,37.14,77663.51,0.0,0.04776,3e-05,9.6465]
[1777130223523,37.15,77664.07,0.0,0.0478,3e-05,9.65321]
[1777130228559,37.15,77664.18,0.0,0.04782,3e-05,9.65598]
[1777130234603,37.16,77664.26,0.0,0.04784,3e-05,9.65904]
[1777130240647,37.16,77669.16,0.0,0.04799,3e-05,9.68406]
[1777130249203,37.17,77668.73,0.0,0.048,3e-05,9.68571]
[1777130255754,37.17,77667.58,0.0,0.04797,3e-05,9.68056]
[1777130261797,37.17,77667.63,0.0,0.04799,3e-05,9.68322]
[1777130266832,37.17,77667.39,0.0,0.04799,3e-05,9.68411]
[1777130271866,37.18,77666.53,0.0,0.04798,3e-05,9.68214]
[1777130279414,37.18,77666.41,0.0,0.048,3e-05,9.68477]
[1777130287978,37.19,77666.33,0.0,0.04801,3e-05,9.68755]
[1777130294020,37.19,77666.13,0.0,0.04802,3e-05,9.68896]
[1777130299055,37.19,77666.92,0.0,0.04806,3e-05,9.69489]
[1777130304090,37.19,77666.42,0.0,0.04806,3e-05,9.69447]
[1777130309627,37.2,77665.41,0.0,0.04804,3e-05,9.69171]
[1777130317181,37.2,77665.17,0.0,0.04804,3e-05,9.69137]
[1777130322772,37.2,77665.1,0.0,0.04805,3e-05,9.69256]
[1777130328259,37.21,77665.29,0.0,0.04807,3e-05,9.69606]
[1777130333293,37.21,77662.31,0.0,0.048,3e-05,9.68423]
[1777130338328,37.21,77662.17,0.0,0.04801,3e-05,9.6855]
[1777130348206,37.21,77661.92,0.0,0.04801,3e-05,9.68512]
[1777130356455,37.22,77663.07,0.0,0.04808,3e-05,9.69642]
[1777130361489,37.22,77662.64,0.0,0.04807,3e-05,9.69627]
[1777130366524,37.23,77663.01,0.0,0.0481,3e-05,9.69978]
[1777130371559,37.23,77662.76,0.0,0.04809,3e-05,9.69815]
[1777130376594,37.23,77663.64,0.0,0.04813,3e-05,9.70398]
[1777130383643,37.23,77663.56,0.0,0.04814,3e-05,9.70604]
[1777130388681,37.24,77663.52,0.0,0.04815,3e-05,9.70758]
[1777130393713,37.24,77663.33,0.0,0.04815,3e-05,9.70841]
[1777130398753,37.24,77663.25,0.0,0.04816,3e-05,9.70974]
[1777130403783,37.24,77663.11,0.0,0.04817,3e-05,9.71078]
[1777130408819,37.25,77663.5,0.0,0.04819,3e-05,9.71422]
[1777130414860,37.25,77662.62,0.0,0.04818,3e-05,9.71216]
[1777130419896,37.25,77663.02,0.0,0.0482,3e-05,9.71565]
[1777130424930,37.25,77667.71,0.0,0.04834,3e-05,9.73877]
[1777130430974,37.25,77671.22,0.0,0.04845,3e-05,9.75656]
[1777130438026,37.26,77671.33,0.0,0.04845,3e-05,9.75658]
[1777130448094,37.26,77671.57,0.0,0.04847,3e-05,9.76023]
[1777130457160,37.26,77671.73,0.0,0.04849,3e-05,9.7632]
[1777130467227,37.27,77672.07,0.0,0.04852,3e-05,9.76742]
[1777130477323,37.27,77672.02,0.0,0.04853,3e-05,9.76956]
[1777130482357,37.27,77671.86,0.0,0.04853,3e-05,9.76999]
[1777130487393,37.27,77671.84,0.0,0.04854,3e-05,9.77105]
[1777130497460,37.28,77671.87,0.0,0.04854,3e-05,9.77119]
[1777130507530,37.28,77672.05,0.0,0.04856,3e-05,9.77428]
[1777130513574,37.28,77672.06,0.0,0.04857,3e-05,9.77566]
[1777130518609,37.28,77673.58,0.0,0.04862,3e-05,9.78373]
[1777130523644,37.28,77677.43,0.0,0.04873,3e-05,9.80251]
[1777130528679,37.28,77683.46,0.0,0.04891,3e-05,9.83109]
[1777130534722,37.29,77684.08,0.0,0.04893,3e-05,9.83474]
[1777130539757,37.29,77684.49,0.0,0.04894,3e-05,9.83727]
[1777130545799,37.29,77684.61,0.0,0.04895,3e-05,9.83856]
[1777130551315,37.29,77684.66,0.0,0.04895,3e-05,9.83722]
[1777130557882,37.29,77684.82,0.0,0.04896,3e-05,9.83867]
[1777130562917,37.29,77685.64,0.0,0.04898,3e-05,9.84304]
[1777130571456,37.29,77685.43,0.0,0.04898,3e-05,9.84308]
[1777130577016,37.29,77685.38,0.0,0.04899,3e-05,9.8434]
[1777130582051,37.29,77687.56,0.0,0.04905,3e-05,9.85402]
[1777130587087,37.29,77687.28,0.0,0.04905,3e-05,9.8532]
[1777130592811,37.29,77687.27,0.0,0.04905,3e-05,9.85362]
[1777130601603,37.3,77687.11,0.0,0.04905,3e-05,9.85335]
[1777130607236,37.3,77686.04,0.0,0.04902,3e-05,9.84936]
[1777130613278,37.3,77685.92,0.0,0.04901,3e-05,9.84711]
[1777130618313,37.3,77685.91,0.0,0.04902,3e-05,9.84757]
[1777130623351,37.3,77685.58,0.0,0.04901,3e-05,9.84655]
[1777130628385,37.3,77685.92,0.0,0.04902,3e-05,9.84864]
[1777130633419,37.3,77685.45,0.0,0.04901,3e-05,9.84707]
[1777130640469,37.3,77685.6,0.0,0.04902,3e-05,9.84847]
[1777130646511,37.3,77687.75,0.0,0.04908,3e-05,9.85898]
[1777130652017,37.3,77687.54,0.0,0.04908,3e-05,9.85842]
[1777130657589,37.3,77687.52,0.0,0.04908,3e-05,9.85883]
[1777130664987,37.3,77687.43,0.0,0.04908,3e-05,9.85874]
[1777130672166,37.3,77688.25,0.0,0.0491,3e-05,9.86104]
[1777130682236,37.31,77687.69,0.0,0.04909,3e-05,9.85923]
[1777130687799,37.31,77687.31,0.0,0.04908,3e-05,9.85795]
[1777130692833,37.31,77687.41,0.0,0.04909,3e-05,9.85883]
[1777130702391,37.31,77686.94,0.0,0.04908,3e-05,9.8574]
[1777130707939,37.31,77688.5,0.0,0.04913,3e-05,9.86512]
[1777130710727,37.31,77694.27,0.0,0.04929,3e-05,9.89198]
[1777130711273,37.31,77694.27,0.0,0.04929,3e-05,9.89198]
[1777130717686,37.31,77696.97,0.0,0.04937,3e-05,9.9046]
[1777130722822,37.31,77696.84,0.0,0.04936,3e-05,9.90405]
[1777130726484,37.31,77697.24,0.0,0.04937,3e-05,9.90594]
[1777130727072,37.31,77697.1,0.0,0.04937,3e-05,9.90531]
[1777130732107,37.31,77699.35,0.0,0.04942,3e-05,9.91342]
[1777130736991,37.31,77699.23,0.0,0.04942,3e-05,9.91286]
[1777130737093,37.31,77699.39,0.0,0.04942,3e-05,9.91359]
[1777130737703,37.31,77699.39,0.0,0.04942,3e-05,9.91359]
[1777130738118,37.31,77699.39,0.0,0.04942,3e-05,9.91359]
[1777130742177,37.31,77690.03,0.0,0.04916,3e-05,9.87016]
[1777130746152,37.31,77691.54,0.0,0.0492,3e-05,9.87729]
[1777130746253,37.31,77691.69,0.0,0.04921,3e-05,9.87809]
[1777130746816,37.31,77691.69,0.0,0.04921,3e-05,9.87809]
[1777130747213,37.31,77691.69,0.0,0.04921,3e-05,9.87814]
[1777130749206,37.31,77691.69,0.0,0.04921,3e-05,9.87814]
[1777130749308,37.31,77691.74,0.0,0.04921,3e-05,9.87847]
[1777130754414,37.31,77691.93,0.0,0.04922,3e-05,9.87955]
[1777130760307,37.31,77692.15,0.0,0.04923,3e-05,9.8809]
[1777130765342,37.31,77692.29,0.0,0.04923,3e-05,9.88177]
[1777130770378,37.31,77692.27,0.0,0.04923,3e-05,9.8819]
[1777130778435,37.31,77693.51,0.0,0.04927,3e-05,9.88796]
[1777130785483,37.31,77693.92,0.0,0.04928,3e-05,9.89011]
[1777130790518,37.31,77694.01,0.0,0.04929,3e-05,9.89068]
[1777130795554,37.31,77694.03,0.0,0.04928,3e-05,9.88863]
[1777130801597,37.31,77693.54,0.0,0.04926,3e-05,9.88657]
[1777130806632,37.31,77694.01,0.0,0.04928,3e-05,9.88894]
[1777130811763,37.31,77693.76,0.0,0.04927,3e-05,9.88791]
[1777130818720,37.31,77693.49,0.0,0.04927,3e-05,9.88694]
[1777130823754,37.31,77689.01,0.0,0.04914,3e-05,9.86639]
[1777130828790,37.31,77688.96,0.0,0.04914,3e-05,9.86648]
[1777130833912,37.31,77688.11,0.0,0.04912,3e-05,9.86281]
[1777130834011,37.31,77688.11,0.0,0.04912,3e-05,9.86289]
[1777130839867,37.31,77686.28,0.0,0.04907,3e-05,9.85486]
[1777130844902,37.32,77683.93,0.0,0.04901,3e-05,9.84446]
[1777130850969,37.32,77683.51,0.0,0.049,3e-05,9.84313]
[1777130855986,37.32,77683.19,0.0,0.04898,3e-05,9.83988]
[1777130861599,37.32,77683.12,0.0,0.04899,3e-05,9.83998]
[1777130872098,37.32,77683.9,0.0,0.04901,3e-05,9.84483]
[1777130877135,37.32,77682.96,0.0,0.04899,3e-05,9.84098]
[1777130882168,37.32,77682.51,0.0,0.04898,3e-05,9.83943]
[1777130887203,37.32,77683.26,0.0,0.04901,3e-05,9.84342]
[1777130892238,37.32,77683.18,0.0,0.04901,3e-05,9.84355]
[1777130898280,37.32,77683.89,0.0,0.04903,3e-05,9.84741]
[1777130903316,37.32,77683.69,0.0,0.04903,3e-05,9.84695]
[1777130913383,37.32,77684.07,0.0,0.04903,3e-05,9.84734]
[1777130919432,37.33,77684.28,0.0,0.04904,3e-05,9.84886]
[1777130924466,37.33,77684.23,0.0,0.04904,3e-05,9.84909]
[1777130929501,37.33,77685.55,0.0,0.04908,3e-05,9.85564]
[1777130934536,37.33,77686.67,0.0,0.04912,3e-05,9.8612]
[1777130939571,37.33,77687.33,0.0,0.04914,3e-05,9.8646]
[1777130948634,37.33,77687.4,0.0,0.04914,3e-05,9.86551]
[1777130953669,37.33,77687.2,0.0,0.04914,3e-05,9.8649]
[1777130960718,37.33,77687.32,0.0,0.04915,3e-05,9.8659]
[1777130965754,37.33,77687.28,0.0,0.04915,3e-05,9.86603]
[1777130974291,37.33,77687.83,0.0,0.04916,3e-05,9.8668]
[1777130979851,37.33,77688.0,0.0,0.04916,3e-05,9.86795]
[1777130984886,37.33,77688.37,0.0,0.04918,3e-05,9.86995]
[1777130989921,37.33,77688.22,0.0,0.04917,3e-05,9.86953]
[1777130994956,37.33,77688.42,0.0,0.04918,3e-05,9.87073]
[1777131000999,37.33,77688.61,0.0,0.04919,3e-05,9.87193]
[1777131006034,37.33,77691.12,0.0,0.04926,3e-05,9.88382]
[1777131014571,37.33,77691.51,0.0,0.04927,3e-05,9.88586]
[1777131020132,37.33,77688.87,0.0,0.0492,3e-05,9.87379]
[1777131025167,37.33,77687.01,0.0,0.04915,3e-05,9.86545]
[1777131033223,37.33,77686.44,0.0,0.04912,3e-05,9.86102]
[1777131039265,37.33,77686.19,0.0,0.04912,3e-05,9.86027]
[1777131044782,37.34,77686.18,0.0,0.04912,3e-05,9.86057]
[1777131050342,37.34,77682.95,0.0,0.04903,3e-05,9.84605]
[1777131055378,37.34,77681.94,0.0,0.04901,3e-05,9.84185]
[1777131060413,37.34,77682.22,0.0,0.04902,3e-05,9.84361]
[1777131065448,37.34,77681.59,0.0,0.04901,3e-05,9.84119]
[1777131071490,37.34,77682.35,0.0,0.04903,3e-05,9.84527]
[1777131078033,37.34,77682.05,0.0,0.04902,3e-05,9.84425]
[1777131083574,37.34,77675.34,0.0,0.04884,3e-05,9.81411]
[1777131089617,37.34,77673.4,0.0,0.04879,3e-05,9.80604]
[1777131094652,37.34,77672.88,0.0,0.04877,3e-05,9.80212]
[1777131099687,37.34,77670.06,0.0,0.0487,3e-05,9.78999]
[1777131104722,37.34,77669.29,0.0,0.04868,3e-05,9.78733]
[1777131109756,37.35,77669.15,0.0,0.04868,3e-05,9.78758]
[1777131114792,37.35,77669.26,0.0,0.04869,3e-05,9.78898]
[1777131120882,37.35,77668.95,0.0,0.04869,3e-05,9.78861]
[1777131125917,37.35,77668.97,0.0,0.0487,3e-05,9.78957]
[1777131131776,37.35,77669.27,0.0,0.04871,3e-05,9.79147]
[1777131141000,37.35,77669.07,0.0,0.04871,3e-05,9.79175]
[1777131147067,37.35,77669.07,0.0,0.04872,3e-05,9.79377]
[1777131152101,37.36,77669.03,0.0,0.04872,3e-05,9.79214]
[1777131157137,37.36,77669.93,0.0,0.04875,3e-05,9.79711]
[1777131165623,37.36,77669.92,0.0,0.04875,3e-05,9.79834]
[1777131172242,37.36,77669.54,0.0,0.04875,3e-05,9.7977]
[1777131182312,37.36,77669.85,0.0,0.04877,3e-05,9.80068]
[1777131187348,37.36,77674.37,0.0,0.0489,3e-05,9.82229]
[1777131194397,37.36,77678.2,0.0,0.04901,3e-05,9.84064]
[1777131199431,37.37,77676.46,0.0,0.04897,3e-05,9.83309]
[1777131204467,37.37,77676.51,0.0,0.04897,3e-05,9.83382]
[1777131211515,37.37,77676.5,0.0,0.04896,3e-05,9.83218]
[1777131216551,37.37,77682.13,0.0,0.04912,3e-05,9.85857]
[1777131221585,37.37,77681.53,0.0,0.04911,3e-05,9.85609]
[1777131227628,37.37,77681.85,0.0,0.04912,3e-05,9.85796]
[1777131232765,37.37,77682.89,0.0,0.04915,3e-05,9.863]
[1777131239711,37.37,77683.27,0.0,0.04916,3e-05,9.86516]
[1777131243099,37.37,77683.14,0.0,0.04916,3e-05,9.86471]
[1777131249781,37.37,77683.55,0.0,0.04918,3e-05,9.86694]
[1777131254817,37.37,77684.58,0.0,0.04921,3e-05,9.87194]
[1777131259851,37.37,77685.17,0.0,0.04922,3e-05,9.87486]
[1777131265894,37.37,77684.91,0.0,0.04922,3e-05,9.87386]
[1777131267694,37.37,77689.06,0.0,0.04933,3e-05,9.89313]
[1777131272943,37.37,77689.97,0.0,0.04935,3e-05,9.89508]
[1777131277977,37.37,77688.66,0.0,0.04931,3e-05,9.88903]
[1777131283012,37.37,77688.43,0.0,0.04931,3e-05,9.88804]
[1777131289055,37.37,77688.56,0.0,0.04931,3e-05,9.88871]
[1777131289696,37.37,77688.56,0.0,0.04931,3e-05,9.88871]
[1777131295097,37.37,77690.91,0.0,0.04938,3e-05,9.89962]
[1777131295792,37.37,77690.91,0.0,0.04938,3e-05,9.89962]
[1777131296446,37.37,77691.33,0.0,0.04939,3e-05,9.90157]
[1777131297255,37.37,77691.33,0.0,0.04939,3e-05,9.90156]
[1777131302716,37.37,77690.66,0.0,0.04937,3e-05,9.89842]
[1777131308247,37.37,77691.37,0.0,0.04939,3e-05,9.90166]
[1777131313167,37.37,77691.37,0.0,0.04939,3e-05,9.90162]
[1777131318258,37.37,77691.34,0.0,0.04939,3e-05,9.90142]
[1777131324300,37.37,77691.2,0.0,0.04938,3e-05,9.90072]
[1777131330341,37.37,77691.41,0.0,0.04939,3e-05,9.90165]
[1777131336831,37.37,77690.86,0.0,0.04936,3e-05,9.89677]
[1777131346901,37.37,77690.38,0.0,0.04935,3e-05,9.89457]
[1777131352495,37.37,77690.07,0.0,0.04934,3e-05,9.89315]
[1777131359544,37.37,77690.18,0.0,0.04934,3e-05,9.89369]
[1777131365588,37.37,77689.66,0.0,0.04933,3e-05,9.89131]
[1777131367197,37.37,77689.31,0.0,0.04932,3e-05,9.8897]
[1777131373642,37.37,77689.36,0.0,0.04932,3e-05,9.88999]
[1777131379684,37.37,77689.8,0.0,0.04933,3e-05,9.89208]
[1777131384720,37.37,77689.56,0.0,0.04933,3e-05,9.891]
[1777131389754,37.37,77689.87,0.0,0.04934,3e-05,9.89247]
[1777131395189,37.37,77692.79,0.0,0.04941,3e-05,9.90373]
[1777131402844,37.37,77697.4,0.0,0.04954,3e-05,9.92505]
[1777131407886,37.37,77701.19,0.0,0.04964,3e-05,9.94217]
[1777131412921,37.37,77702.32,0.0,0.04967,3e-05,9.94702]
[1777131415631,37.37,77701.95,0.0,0.04966,3e-05,9.94514]
[1777131416304,37.37,77702.29,0.0,0.04967,3e-05,9.94665]
[1777131421984,37.37,77699.83,0.0,0.0496,3e-05,9.9348]
[1777131427021,37.37,77694.69,0.0,0.04945,3e-05,9.91062]
[1777131430042,37.37,77684.8,0.0,0.04917,3e-05,9.86468]
[1777131435077,37.37,77683.26,0.0,0.04913,3e-05,9.85777]
[1777131444139,37.37,77682.97,0.0,0.04912,3e-05,9.85698]
[1777131449175,37.37,77682.36,0.0,0.04911,3e-05,9.85446]
[1777131454209,37.37,77680.23,0.0,0.04904,3e-05,9.84265]
[1777131459245,37.37,77678.74,0.0,0.049,3e-05,9.83617]
[1777131464280,37.37,77676.2,0.0,0.04893,3e-05,9.82492]
[1777131469323,37.37,77675.27,0.0,0.04891,3e-05,9.8213]
[1777131475360,37.37,77676.17,0.0,0.04894,3e-05,9.82612]
[1777131480395,37.37,77676.58,0.0,0.04896,3e-05,9.82855]
[1777131485430,37.37,77676.63,0.0,0.04896,3e-05,9.82931]
[1777131490465,37.38,77675.96,0.0,0.04895,3e-05,9.82674]
[1777131497953,37.38,77676.02,0.0,0.04895,3e-05,9.82776]
[1777131508023,37.38,77676.27,0.0,0.04897,3e-05,9.82994]
[1777131513626,37.38,77676.76,0.0,0.04897,3e-05,9.83052]
[1777131518661,37.38,77676.13,0.0,0.04896,3e-05,9.82811]
[1777131523695,37.38,77676.2,0.0,0.04896,3e-05,9.82895]
[1777131533762,37.38,77676.24,0.0,0.04897,3e-05,9.83014]
[1777131538801,37.38,77676.47,0.0,0.04898,3e-05,9.83169]
[1777131543836,37.38,77676.63,0.0,0.04899,3e-05,9.8329]
[1777131548871,37.38,77676.86,0.0,0.049,3e-05,9.83443]
[1777131553905,37.38,77676.73,0.0,0.049,3e-05,9.83429]
[1777131561966,37.38,77676.82,0.0,0.049,3e-05,9.83544]
[1777131568005,37.39,77676.59,0.0,0.049,3e-05,9.83492]
[1777131578513,37.39,77676.51,0.0,0.04899,3e-05,9.83324]
[1777131588144,37.39,77676.39,0.0,0.049,3e-05,9.83352]
[1777131594190,37.39,77676.94,0.0,0.04901,3e-05,9.8366]
[1777131599226,37.39,77676.52,0.0,0.049,3e-05,9.83509]
[1777131604260,37.39,77676.74,0.0,0.04901,3e-05,9.83655]
[1777131614331,37.39,77676.59,0.0,0.04901,3e-05,9.83673]
[1777131621379,37.39,77676.33,0.0,0.04901,3e-05,9.83614]
[1777131626414,37.39,77676.14,0.0,0.04901,3e-05,9.83568]
[1777131631449,37.39,77676.09,0.0,0.049,3e-05,9.83359]
[1777131638934,37.39,77675.61,0.0,0.04899,3e-05,9.83209]
[1777131644541,37.39,77675.07,0.0,0.04898,3e-05,9.83006]
[1777131649576,37.4,77678.03,0.0,0.04906,3e-05,9.84424]
[1777131654611,37.4,77679.89,0.0,0.04912,3e-05,9.85318]
[1777131659646,37.4,77679.77,0.0,0.04912,3e-05,9.85293]
[1777131664192,37.4,77680.16,0.0,0.04913,3e-05,9.85485]
[1777131668206,37.4,77680.45,0.0,0.04914,3e-05,9.85646]
[1777131675758,37.4,77681.17,0.0,0.04916,3e-05,9.86024]
[1777131679184,37.4,77681.45,0.0,0.04917,3e-05,9.86163]
[1777131685828,37.4,77682.29,0.0,0.0492,3e-05,9.86585]
[1777131691870,37.4,77682.52,0.0,0.04919,3e-05,9.86484]
[1777131696906,37.4,77682.25,0.0,0.04919,3e-05,9.86379]
[1777131701940,37.4,77682.53,0.0,0.0492,3e-05,9.86528]
[1777131709428,37.4,77682.78,0.0,0.0492,3e-05,9.8667]
[1777131715032,37.4,77682.02,0.0,0.04918,3e-05,9.8634]
[1777131715724,37.4,77682.02,0.0,0.04918,3e-05,9.8634]
[1777131723088,37.4,77680.56,0.0,0.04915,3e-05,9.85701]
[1777131728123,37.4,77680.1,0.0,0.04913,3e-05,9.85514]
[1777131733159,37.4,77680.54,0.0,0.04915,3e-05,9.85742]
[1777131738194,37.4,77680.18,0.0,0.04914,3e-05,9.85602]
[1777131750278,37.4,77679.34,0.0,0.04912,3e-05,9.85279]
[1777131755312,37.4,77676.77,0.0,0.04904,3e-05,9.83897]
[1777131760348,37.4,77676.39,0.0,0.04903,3e-05,9.8376]
[1777131765385,37.4,77676.01,0.0,0.04902,3e-05,9.83624]
[1777131770417,37.4,77675.08,0.0,0.049,3e-05,9.83236]
[1777131775455,37.4,77674.87,0.0,0.049,3e-05,9.83183]
[1777131780488,37.4,77674.67,0.0,0.04899,3e-05,9.83134]
[1777131785523,37.41,77665.52,0.0,0.04874,3e-05,9.78967]
[1777131794586,37.41,77663.78,0.0,0.0487,3e-05,9.78306]
[1777131800629,37.41,77663.72,0.0,0.04871,3e-05,9.78375]
[1777131808687,37.41,77662.82,0.0,0.04869,3e-05,9.78092]
[1777131815758,37.41,77662.5,0.0,0.04868,3e-05,9.77849]
[1777131820777,37.41,77662.39,0.0,0.04868,3e-05,9.77882]
[1777131826818,37.41,77661.94,0.0,0.04867,3e-05,9.77775]
[1777131831854,37.42,77656.69,0.0,0.04853,3e-05,9.7545]
[1777131836890,37.42,77656.33,0.0,0.04853,3e-05,9.75387]
[1777131844947,37.42,77656.07,0.0,0.04853,3e-05,9.75432]
[1777131850418,37.42,77654.45,0.0,0.04849,3e-05,9.7479]
[1777131860488,37.42,77654.4,0.0,0.04851,3e-05,9.74978]
[1777131867100,37.43,77654.49,0.0,0.04852,3e-05,9.75186]
[1777131871127,37.43,77645.83,0.0,0.04827,3e-05,9.71063]
[1777131877169,37.43,77642.84,0.0,0.0482,3e-05,9.69864]
[1777131883409,37.43,77641.58,0.0,0.04817,3e-05,9.69404]
[1777131889253,37.43,77641.21,0.0,0.04818,3e-05,9.69468]
[1777131894293,37.44,77640.97,0.0,0.04818,3e-05,9.69504]
[1777131899330,37.44,77641.28,0.0,0.0482,3e-05,9.69791]
[1777131905259,37.44,77640.36,0.0,0.04818,3e-05,9.69486]
[1777131911101,37.44,77636.34,0.0,0.04808,3e-05,9.67851]
[1777131916276,37.44,77634.5,0.0,0.04804,3e-05,9.67141]
[1777131916377,37.45,77634.55,0.0,0.04804,3e-05,9.67229]
[1777131922491,37.45,77634.97,0.0,0.04807,3e-05,9.67614]
[1777131928185,37.45,77634.53,0.0,0.04806,3e-05,9.67509]
[1777131928534,37.45,77634.54,0.0,0.04807,3e-05,9.67609]
[1777131931960,37.45,77634.51,0.0,0.04806,3e-05,9.67463]
[1777131935252,37.45,77634.69,0.0,0.04807,3e-05,9.6764]
[1777131936065,37.45,77634.81,0.0,0.04808,3e-05,9.67726]
[1777131936588,37.45,77634.57,0.0,0.04807,3e-05,9.67648]
[1777131940921,37.46,77634.24,0.0,0.04807,3e-05,9.67623]
[1777131941623,37.46,77633.4,0.0,0.04805,3e-05,9.67271]
[1777131942132,37.46,77633.4,0.0,0.04805,3e-05,9.67271]
[1777131942631,37.46,77632.05,0.0,0.04802,3e-05,9.66687]
[1777131943799,37.46,77629.2,0.0,0.04794,3e-05,9.65419]
[1777131944646,37.46,77622.17,0.0,0.04775,3e-05,9.62251]
[1777131945209,37.46,77622.17,0.0,0.04775,3e-05,9.62251]
[1777131945651,37.46,77620.84,0.0,0.04771,3e-05,9.61681]
[1777131949680,37.46,77611.45,0.0,0.04747,3e-05,9.57582]
[1777131954715,37.46,77604.45,0.0,0.04729,3e-05,9.54643]
[1777131959752,37.47,77604.42,0.0,0.0473,3e-05,9.54878]
[1777131964787,37.47,77603.71,0.0,0.0473,3e-05,9.54813]
[1777131971270,37.47,77604.45,0.0,0.04734,3e-05,9.55502]
[1777131976872,37.48,77605.3,0.0,0.04739,3e-05,9.56184]
[1777131981906,37.48,77605.82,0.0,0.04741,3e-05,9.56661]
[1777131986943,37.49,77605.73,0.0,0.04743,3e-05,9.56858]
[1777131991977,37.49,77605.37,0.0,0.04742,3e-05,9.56705]
[1777131993215,37.49,77605.37,0.0,0.04742,3e-05,9.56705]
[1777131993316,37.49,77605.4,0.0,0.04742,3e-05,9.56766]
[1777131993919,37.49,77605.4,0.0,0.04742,3e-05,9.56766]
[1777131994345,37.49,77605.4,0.0,0.04742,3e-05,9.56766]
[1777131994387,37.49,77605.66,0.0,0.04743,3e-05,9.56931]
[1777131997115,37.49,77592.25,0.0,0.04708,3e-05,9.51017]
[1777132005068,37.5,77592.94,0.0,0.04713,3e-05,9.51777]
[1777132011551,37.54,77595.56,0.0,0.04739,3e-05,9.5603]
[1777132017152,37.55,77596.94,0.0,0.04747,3e-05,9.57355]
[1777132022187,37.55,77594.44,0.0,0.04741,3e-05,9.56462]
[1777132027222,37.56,77594.08,0.0,0.04742,3e-05,9.5653]
[1777132032449,37.56,77597.18,0.0,0.04751,3e-05,9.58114]
[1777132032553,37.56,77597.18,0.0,0.04751,3e-05,9.58114]
[1777132032594,37.56,77605.06,0.0,0.04773,3e-05,9.61771]
[1777132038298,37.56,77608.89,0.0,0.04785,3e-05,9.63685]
[1777132039930,37.56,77609.09,0.0,0.04786,3e-05,9.6381]
[1777132040312,37.56,77609.02,0.0,0.04786,3e-05,9.63812]
[1777132045348,37.57,77602.85,0.0,0.0477,3e-05,9.61195]
[1777132050383,37.57,77601.86,0.0,0.04769,3e-05,9.60937]
[1777132055417,37.57,77601.93,0.0,0.04769,3e-05,9.60933]
[1777132060452,37.57,77601.79,0.0,0.0477,3e-05,9.6106]
[1777132064883,37.57,77603.09,0.0,0.04774,3e-05,9.6176]
[1777132065491,37.58,77603.63,0.0,0.04776,3e-05,9.62079]
[1777132070525,37.58,77609.72,0.0,0.04794,3e-05,9.65006]
[1777132076567,37.58,77608.86,0.0,0.04792,3e-05,9.64806]
[1777132082610,37.58,77609.46,0.0,0.04795,3e-05,9.65266]
[1777132084128,37.58,77609.9,0.0,0.04797,3e-05,9.65496]
[1777132084624,37.58,77610.16,0.0,0.04797,3e-05,9.65645]
[1777132089660,37.59,77610.46,0.0,0.04799,3e-05,9.65933]
[1777132091674,37.59,77596.33,0.0,0.04761,3e-05,9.59584]
[1777132096708,37.59,77595.11,0.0,0.04759,3e-05,9.59239]
[1777132098796,37.59,77595.47,0.0,0.0476,3e-05,9.59443]
[1777132100735,37.59,77577.79,0.0,0.04713,3e-05,9.51583]
[1777132101846,37.59,77565.42,0.0,0.0468,3e-05,9.46067]
[1777132104933,37.59,77564.55,0.0,0.04678,3e-05,9.45783]
[1777132106780,37.6,77575.6,0.0,0.04708,3e-05,9.5082]
[1777132107490,37.6,77575.6,0.0,0.04708,3e-05,9.5082]
[1777132107731,37.6,77575.6,0.0,0.04708,3e-05,9.5082]
[1777132110103,37.59,77576.16,0.0,0.0471,3e-05,9.51042]
[1777132115843,37.59,77569.09,0.0,0.04689,3e-05,9.47574]
[1777132120878,37.59,77564.53,0.0,0.04677,3e-05,9.45494]
[1777132125914,37.59,77561.71,0.0,0.04669,3e-05,9.44155]
[1777132131957,37.59,77558.14,0.0,0.04657,3e-05,9.42278]
[1777132136991,37.58,77557.64,0.0,0.04654,3e-05,9.41791]
[1777132142466,37.58,77555.35,0.0,0.04646,3e-05,9.40454]
[1777132150494,37.58,77554.99,0.0,0.04644,3e-05,9.40091]
[1777132150512,37.58,77554.99,0.0,0.04644,3e-05,9.40091]
[1777132152514,37.57,77540.62,0.0,0.04604,3e-05,9.33389]
[1777132155331,37.57,77539.05,0.0,0.04599,3e-05,9.32608]
[1777132155916,37.57,77539.05,0.0,0.04599,3e-05,9.32608]
[1777132155980,37.57,77537.77,0.0,0.04596,3e-05,9.32002]
[1777132157231,37.57,77537.77,0.0,0.04596,3e-05,9.32002]
[1777132157831,37.57,77519.27,0.0,0.04546,3e-05,9.23728]
[1777132158543,37.57,77519.27,0.0,0.04546,3e-05,9.23728]
[1777132162253,37.57,77505.13,0.0,0.04509,3e-05,9.17388]
[1777132166195,37.57,77492.93,0.0,0.04476,3e-05,9.11978]
[1777132171232,37.57,77479.45,0.0,0.0444,3e-05,9.05859]
[1777132174465,37.57,77489.14,0.0,0.04466,3e-05,9.101]
[1777132180253,37.57,77496.65,0.0,0.04485,3e-05,9.13373]
[1777132180296,37.57,77495.61,0.0,0.04482,3e-05,9.1291]
[1777132185330,37.57,77503.23,0.0,0.04503,3e-05,9.16355]
[1777132187738,37.57,77502.35,0.0,0.04501,3e-05,9.16002]
[1777132191851,37.57,77502.85,0.0,0.04503,3e-05,9.16361]
[1777132191952,37.57,77491.58,0.0,0.04473,3e-05,9.11403]
[1777132192119,37.57,77491.58,0.0,0.04473,3e-05,9.11403]
[1777132192822,37.57,77491.85,0.0,0.04474,3e-05,9.11514]
[1777132193466,37.57,77491.85,0.0,0.04474,3e-05,9.11514]
[1777132193489,37.57,77491.3,0.0,0.04473,3e-05,9.11269]
[1777132198814,37.57,77490.86,0.0,0.04471,3e-05,9.1106]
[1777132204463,37.57,77481.77,0.0,0.04449,3e-05,9.07288]
[1777132209498,37.58,77479.2,0.0,0.04444,3e-05,9.06404]
[1777132210774,37.58,77479.2,0.0,0.04444,3e-05,9.06404]
[1777132210800,37.58,77482.61,0.0,0.04453,3e-05,9.0794]
[1777132212966,37.58,77498.16,0.0,0.04494,3e-05,9.14842]
[1777132213790,37.58,77498.16,0.0,0.04494,3e-05,9.14842]
[1777132213852,37.58,77490.93,0.0,0.04475,3e-05,9.11709]
[1777132216547,37.58,77481.48,0.0,0.04451,3e-05,9.07641]
[1777132217692,37.58,77481.48,0.0,0.04451,3e-05,9.07641]
[1777132217765,37.58,77481.43,0.0,0.04451,3e-05,9.07661]
[1777132218303,37.58,77481.43,0.0,0.04451,3e-05,9.07661]
[1777132218563,37.58,77481.63,0.0,0.04452,3e-05,9.07789]
[1777132223596,37.59,77472.38,0.0,0.0443,3e-05,9.04006]
[1777132224852,37.59,77472.38,0.0,0.0443,3e-05,9.04006]
[1777132224953,37.59,77470.38,0.0,0.04425,3e-05,9.03135]
[1777132228267,37.59,77470.24,0.0,0.04425,3e-05,9.03169]
[1777132228271,37.59,77470.24,0.0,0.04425,3e-05,9.03169]
[1777132231652,37.59,77483.07,0.0,0.04458,3e-05,9.08777]
[1777132233107,37.59,77493.45,0.0,0.04486,3e-05,9.13361]
[1777132238575,37.59,77501.15,0.0,0.04507,3e-05,9.16901]
[1777132243741,37.6,77498.82,0.0,0.04501,3e-05,9.16029]
[1777132249134,37.6,77494.18,0.0,0.0449,3e-05,9.14109]
[1777132259855,37.6,77492.82,0.0,0.04489,3e-05,9.13884]
[1777132264892,37.61,77498.6,0.0,0.04505,3e-05,9.16678]
[1777132269926,37.61,77498.9,0.0,0.04508,3e-05,9.17049]
[1777132274960,37.61,77496.58,0.0,0.04503,3e-05,9.16264]
[1777132279995,37.62,77498.55,0.0,0.0451,3e-05,9.17425]
[1777132285035,37.62,77491.41,0.0,0.04493,3e-05,9.14633]
[1777132290066,37.62,77475.72,0.0,0.04454,3e-05,9.07916]
[1777132295101,37.62,77478.69,0.0,0.04461,3e-05,9.09059]
[1777132299128,37.63,77469.02,0.0,0.04437,3e-05,9.04998]
[1777132304165,37.63,77467.51,0.0,0.04433,3e-05,9.04362]
[1777132307249,37.63,77467.98,0.0,0.04434,3e-05,9.04577]
[1777132307885,37.63,77467.67,0.0,0.04433,3e-05,9.04447]
[1777132308216,37.63,77464.47,0.0,0.04425,3e-05,9.0306]
[1777132309215,37.63,77442.69,0.0,0.04369,3e-05,8.93623]
[1777132310220,37.63,77442.69,0.0,0.04369,3e-05,8.93623]
[1777132310790,37.63,77441.78,0.0,0.04367,3e-05,8.93237]
[1777132311235,37.63,77440.82,0.0,0.04365,3e-05,8.92844]
[1777132316571,37.63,77443.04,0.0,0.04371,3e-05,8.93919]
[1777132321594,37.63,77443.0,0.0,0.04372,3e-05,8.93989]
[1777132327198,37.64,77440.66,0.0,0.04369,3e-05,8.93482]
[1777132329353,37.64,77454.6,0.0,0.04406,3e-05,8.99841]
[1777132334293,37.65,77461.29,0.0,0.04425,3e-05,9.03034]
[1777132339424,37.65,77462.62,0.0,0.04431,3e-05,9.04033]
[1777132344458,37.66,77460.15,0.0,0.04427,3e-05,9.03314]
[1777132349495,37.66,77452.0,0.0,0.04408,3e-05,9.00134]
[1777132353334,37.66,77452.72,0.0,0.0441,3e-05,9.00445]
[1777132353992,37.66,77452.72,0.0,0.0441,3e-05,9.00445]
[1777132356996,37.67,77434.45,0.0,0.04366,3e-05,8.92828]
[1777132357890,37.67,77418.1,0.0,0.04325,3e-05,8.85956]
[1777132360014,37.67,77414.37,0.0,0.04316,3e-05,8.84356]
[1777132365606,37.69,77406.78,0.0,0.04305,3e-05,8.82493]
[1777132366527,37.69,77406.78,0.0,0.04305,3e-05,8.82493]
[1777132371648,37.7,77415.82,0.0,0.04332,3e-05,8.87072]
[1777132376683,37.71,77417.27,0.0,0.04338,3e-05,8.88074]
[1777132381717,37.75,77423.72,0.0,0.04371,3e-05,8.9363]
[1777132384162,37.76,77412.27,0.0,0.04348,3e-05,8.89616]
[1777132389774,37.77,77405.28,0.0,0.04333,3e-05,8.87162]
[1777132391268,37.77,77405.28,0.0,0.04333,3e-05,8.87162]
[1777132391937,37.77,77396.98,0.0,0.04313,3e-05,8.83702]
[1777132392030,37.77,77378.28,0.0,0.04267,2e-05,8.75927]
[1777132392421,37.77,77378.28,0.0,0.04267,2e-05,8.75927]
[1777132393116,37.77,77367.71,0.0,0.04242,2e-05,8.71552]
[1777132395820,37.79,77378.75,0.0,0.04277,2e-05,8.77515]
[1777132400854,37.85,77376.25,0.0,0.04297,3e-05,8.8078]
[1777132401855,37.85,77376.25,0.0,0.04297,3e-05,8.8078]
[1777132403788,37.85,77376.41,0.0,0.04298,3e-05,8.8105]
[1777132404493,37.86,77376.17,0.0,0.04299,3e-05,8.81148]
[1777132409624,37.86,77380.43,0.0,0.04312,3e-05,8.83412]
[1777132412910,37.87,77382.78,0.0,0.04319,3e-05,8.84482]
[1777132414038,37.87,77383.29,0.0,0.04321,3e-05,8.84794]
[1777132420098,37.88,77380.51,0.0,0.04318,3e-05,8.84224]
[1777132425191,37.88,77380.97,0.0,0.04322,3e-05,8.8489]
[1777132431066,37.89,77381.5,0.0,0.04327,3e-05,8.85764]
[1777132436101,37.9,77379.4,0.0,0.04324,3e-05,8.85323]
[1777132437439,37.9,77378.68,0.0,0.04323,3e-05,8.85106]
[1777132442144,37.91,77391.01,0.0,0.04357,3e-05,8.90833]
[1777132444056,37.91,77393.99,0.0,0.04365,3e-05,8.92199]
[1777132449203,37.92,77393.41,0.0,0.04367,3e-05,8.92529]
[1777132451513,37.92,77389.11,0.0,0.04357,3e-05,8.90767]
[1777132453230,37.92,77377.31,0.0,0.04328,3e-05,8.85888]
[1777132458266,37.93,77366.82,0.0,0.04304,3e-05,8.81878]
[1777132459960,37.93,77358.59,0.0,0.04284,2e-05,8.78477]
[1777132460281,37.93,77356.12,0.0,0.04279,2e-05,8.77526]
[1777132463561,37.95,77354.13,0.0,0.04281,2e-05,8.77928]
[1777132464307,37.95,77351.01,0.0,0.04274,2e-05,8.76708]
[1777132469342,37.97,77347.49,0.0,0.04274,2e-05,8.76653]
[1777132470280,37.97,77347.49,0.0,0.04274,2e-05,8.76653]
[1777132470379,37.98,77338.87,0.0,0.04259,2e-05,8.74023]
[1777132470641,37.98,77338.87,0.0,0.04259,2e-05,8.74023]
[1777132471361,38.0,77338.6,0.0,0.04263,2e-05,8.74696]
[1777132472074,38.0,77338.6,0.0,0.04263,2e-05,8.74696]
[1777132472368,38.0,77323.8,0.0,0.04228,2e-05,8.68665]
[1777132472957,38.0,77323.8,0.0,0.04228,2e-05,8.68665]
[1777132473375,38.0,77327.18,0.0,0.04237,2e-05,8.70202]
[1777132474382,38.02,77336.6,0.0,0.04267,2e-05,8.75294]
[1777132477403,38.05,77351.4,0.0,0.04317,2e-05,8.83678]
[1777132478541,38.05,77352.39,0.0,0.0432,3e-05,8.84188]
[1777132479419,38.05,77337.93,0.0,0.04284,2e-05,8.78149]
[1777132480039,38.05,77337.93,0.0,0.04284,2e-05,8.78149]
[1777132480424,38.05,77325.53,0.0,0.04254,2e-05,8.73014]
[1777132480826,38.05,77325.53,0.0,0.04254,2e-05,8.73014]
[1777132481412,38.07,77323.59,0.0,0.04256,2e-05,8.73255]
[1777132484872,38.11,77309.93,0.0,0.04241,2e-05,8.70685]
[1777132490493,38.19,77305.32,0.0,0.04261,2e-05,8.74007]
[1777132493537,38.23,77305.95,0.0,0.04281,2e-05,8.77223]
[1777132493636,38.23,77307.58,0.0,0.04285,2e-05,8.77909]
[1777132495828,38.26,77314.95,0.0,0.04314,2e-05,8.82865]
[1777132501968,38.32,77315.7,0.0,0.0434,2e-05,8.87214]
[1777132504337,38.34,77315.3,0.0,0.04349,2e-05,8.88553]
[1777132506608,38.34,77326.55,0.0,0.04379,3e-05,8.93612]
[1777132511643,38.35,77332.79,0.0,0.04396,3e-05,8.96581]
[1777132516677,38.35,77329.74,0.0,0.0439,3e-05,8.95597]
[1777132520706,38.35,77318.92,0.0,0.04365,3e-05,8.91261]
[1777132525742,38.36,77326.1,0.0,0.04385,3e-05,8.94712]
[1777132530775,38.36,77326.04,0.0,0.04387,3e-05,8.95002]
[1777132533071,38.36,77325.41,0.0,0.04385,3e-05,8.94579]
[1777132538832,38.37,77323.36,0.0,0.04382,3e-05,8.94158]
[1777132543431,38.37,77332.97,0.0,0.04408,3e-05,8.98491]
[1777132545942,38.38,77332.91,0.0,0.04409,3e-05,8.9858]
[1777132546250,38.38,77332.91,0.0,0.04409,3e-05,8.9858]
[1777132547078,38.38,77332.85,0.0,0.04409,3e-05,8.98611]
[1777132552930,38.38,77329.4,0.0,0.04403,3e-05,8.97548]
[1777132558296,38.39,77330.4,0.0,0.04406,3e-05,8.98203]
[1777132559770,38.39,77325.18,0.0,0.04394,3e-05,8.96101]
[1777132560489,38.39,77325.18,0.0,0.04394,3e-05,8.96101]
[1777132561994,38.39,77336.62,0.0,0.04424,3e-05,9.01149]
[1777132562632,38.39,77336.62,0.0,0.04424,3e-05,9.01149]
[1777132564012,38.39,77356.27,0.0,0.04474,3e-05,9.09643]
[1777132567987,38.39,77357.67,0.0,0.04479,3e-05,9.10418]
[1777132573074,38.47,77349.91,0.0,0.04493,3e-05,9.12667]
[1777132578110,38.54,77347.99,0.0,0.04516,3e-05,9.16269]
[1777132578638,38.54,77347.99,0.0,0.04516,3e-05,9.16269]
[1777132579447,38.54,77360.55,0.0,0.04548,3e-05,9.21797]
[1777132580433,38.54,77347.94,0.0,0.04516,3e-05,9.16385]
[1777132586164,38.54,77347.1,0.0,0.04515,3e-05,9.16179]
[1777132591199,38.54,77356.33,0.0,0.04539,3e-05,9.202]
[1777132595228,38.59,77366.64,0.0,0.04587,3e-05,9.28092]
[1777132598248,38.63,77354.02,0.0,0.04569,3e-05,9.24997]
[1777132603283,38.68,77353.63,0.0,0.04592,3e-05,9.28713]
[1777132608318,38.69,77358.61,0.0,0.04606,3e-05,9.31086]
[1777132613353,38.69,77358.13,0.0,0.04607,3e-05,9.31248]
[1777132618387,38.69,77358.71,0.0,0.0461,3e-05,9.31719]
[1777132623422,38.7,77362.92,0.0,0.04622,3e-05,9.33758]
[1777132626444,38.7,77372.51,0.0,0.04648,3e-05,9.38124]
[1777132628142,38.7,77374.4,0.0,0.04654,3e-05,9.39025]
[1777132628457,38.7,77376.36,0.0,0.04659,3e-05,9.39954]
[1777132629464,38.7,77385.76,0.0,0.04685,3e-05,9.44125]
[1777132630086,38.7,77385.76,0.0,0.04685,3e-05,9.44125]
[1777132630471,38.7,77387.79,0.0,0.0469,3e-05,9.4508]
[1777132635094,38.71,77387.33,0.0,0.04691,3e-05,9.45152]
[1777132635508,38.71,77387.79,0.0,0.04692,3e-05,9.45421]
[1777132639684,38.71,77391.01,0.0,0.04702,3e-05,9.47043]
[1777132640543,38.71,77392.19,0.0,0.04705,3e-05,9.47577]
[1777132645578,38.71,77389.19,0.0,0.04698,3e-05,9.464]
[1777132650616,38.72,77387.2,0.0,0.04695,3e-05,9.45799]
[1777132656080,38.72,77377.99,0.0,0.04671,3e-05,9.41765]
[1777132662699,38.72,77381.82,0.0,0.04682,3e-05,9.43589]
[1777132667734,38.73,77382.0,0.0,0.04683,3e-05,9.43787]
[1777132672769,38.73,77372.23,0.0,0.04658,3e-05,9.39664]
[1777132680192,38.73,77371.44,0.0,0.04657,3e-05,9.39441]
[1777132685061,38.73,77358.69,0.0,0.04626,3e-05,9.34197]
[1777132688881,38.74,77340.4,0.0,0.04579,3e-05,9.26471]
[1777132693917,38.74,77342.56,0.0,0.04586,3e-05,9.27648]
[1777132698952,38.74,77339.76,0.0,0.04581,3e-05,9.26691]
[1777132703987,38.75,77340.92,0.0,0.04585,3e-05,9.27439]
[1777132709055,38.75,77349.7,0.0,0.04609,3e-05,9.31455]
[1777132714090,38.75,77351.48,0.0,0.04614,3e-05,9.32208]
[1777132719125,38.75,77350.61,0.0,0.04613,3e-05,9.32039]
[1777132724160,38.76,77346.93,0.0,0.04605,3e-05,9.30665]
[1777132728501,38.76,77327.39,0.0,0.04556,3e-05,9.2243]
[1777132734495,38.76,77327.73,0.0,0.04558,3e-05,9.22722]
[1777132740272,38.76,77323.14,0.0,0.04547,3e-05,9.20863]
[1777132745312,38.77,77312.54,0.0,0.0452,3e-05,9.1645]
[1777132750346,38.77,77315.82,0.0,0.04532,3e-05,9.18446]
[1777132755382,38.78,77318.47,0.0,0.0454,3e-05,9.19779]
[1777132760417,38.78,77320.59,0.0,0.04547,3e-05,9.20875]
[1777132765451,38.78,77324.75,0.0,0.04559,3e-05,9.22836]
[1777132771493,38.79,77325.59,0.0,0.04561,3e-05,9.23173]
[1777132776528,38.79,77329.14,0.0,0.04571,3e-05,9.24852]
[1777132781563,38.79,77332.44,0.0,0.0458,3e-05,9.26419]
[1777132786603,38.79,77329.33,0.0,0.04573,3e-05,9.25221]
[1777132791637,38.79,77329.23,0.0,0.04574,3e-05,9.25365]
[1777132795666,38.8,77319.1,0.0,0.0455,3e-05,9.21299]
[1777132798147,38.8,77317.47,0.0,0.04547,3e-05,9.20804]
[1777132801393,38.81,77317.18,0.0,0.04548,3e-05,9.20986]
[1777132801727,38.81,77317.18,0.0,0.04548,3e-05,9.20986]
[1777132801761,38.81,77296.73,0.0,0.04497,3e-05,9.12354]
[1777132804477,38.81,77290.26,0.0,0.04483,3e-05,9.1013]
[1777132809314,38.84,77288.57,0.0,0.04489,3e-05,9.10949]
[1777132815602,38.86,77290.19,0.0,0.04502,3e-05,9.13207]
[1777132821412,38.88,77293.69,0.0,0.04518,3e-05,9.15779]
[1777132821746,38.88,77293.69,0.0,0.04518,3e-05,9.15779]
[1777132827290,38.88,77290.86,0.0,0.04513,3e-05,9.14915]
[1777132833095,38.88,77290.01,0.0,0.04511,3e-05,9.14683]
[1777132837361,38.88,77312.21,0.0,0.04568,3e-05,9.24129]
[1777132841016,38.89,77323.79,0.0,0.04598,3e-05,9.29207]
[1777132845045,38.9,77337.53,0.0,0.0464,3e-05,9.36088]
[1777132850084,38.9,77339.08,0.0,0.04645,3e-05,9.36929]
[1777132854265,38.9,77340.77,0.0,0.0465,3e-05,9.37761]
[1777132854363,38.9,77343.62,0.0,0.04658,3e-05,9.39059]
[1777132857501,38.91,77355.47,0.0,0.04689,3e-05,9.44274]
[1777132860283,38.91,77366.77,0.0,0.04719,3e-05,9.49246]
[1777132864202,38.91,77372.53,0.0,0.04734,3e-05,9.51784]
[1777132864209,38.91,77385.73,0.0,0.0477,3e-05,9.57605]
[1777132869218,38.91,77390.59,0.0,0.04783,3e-05,9.59827]
[1777132874259,38.91,77385.19,0.0,0.0477,3e-05,9.57602]
[1777132879295,38.91,77386.14,0.0,0.04772,3e-05,9.58022]
[1777132884329,38.91,77389.11,0.0,0.0478,3e-05,9.59322]
[1777132889365,38.91,77393.93,0.0,0.04793,3e-05,9.61427]
[1777132895110,38.91,77394.93,0.0,0.04794,3e-05,9.61612]
[1777132900443,38.91,77391.26,0.0,0.04784,3e-05,9.59978]
[1777132905477,38.91,77383.6,0.0,0.04764,3e-05,9.56625]
[1777132910512,38.91,77381.0,0.0,0.04757,3e-05,9.55509]
[1777132915547,38.91,77379.45,0.0,0.04753,3e-05,9.54863]
[1777132918763,38.91,77380.0,0.0,0.04755,3e-05,9.55115]
[1777132918864,38.91,77379.75,0.0,0.04754,3e-05,9.55012]
[1777132919502,38.91,77379.75,0.0,0.04754,3e-05,9.55012]
[1777132919604,38.91,77379.73,0.0,0.04754,3e-05,9.55009]
[1777132920407,38.91,77379.73,0.0,0.04754,3e-05,9.55009]
[1777132920898,38.91,77379.73,0.0,0.04754,3e-05,9.55009]
[1777132920581,38.91,77379.73,0.0,0.04754,3e-05,9.55014]
[1777132921692,38.91,77386.22,0.0,0.04772,3e-05,9.57861]
[1777132927876,38.91,77393.22,0.0,0.0479,3e-05,9.60934]
[1777132937700,38.91,77390.07,0.0,0.04782,3e-05,9.5952]
[1777132940429,38.91,77389.65,0.0,0.0478,3e-05,9.59332]
[1777132940836,38.91,77389.65,0.0,0.0478,3e-05,9.59332]
[1777132946764,38.91,77374.93,0.0,0.04742,3e-05,9.52924]
[1777132949324,38.91,77370.39,0.0,0.0473,3e-05,9.50963]
[1777132949784,38.91,77369.08,0.0,0.04726,3e-05,9.50403]
[1777132953813,38.91,77359.92,0.0,0.04702,3e-05,9.4625]
[1777132956267,38.91,77361.44,0.0,0.04706,3e-05,9.46949]
[1777132956833,38.91,77367.56,0.0,0.04722,3e-05,9.49632]
[1777132961868,38.91,77373.66,0.0,0.04739,3e-05,9.5235]
[1777132966903,38.92,77375.51,0.0,0.04744,3e-05,9.53203]
[1777132967808,38.92,77375.51,0.0,0.04744,3e-05,9.53203]
[1777132967910,38.92,77375.79,0.0,0.04745,3e-05,9.53333]
[1777132968153,38.92,77375.79,0.0,0.04745,3e-05,9.53333]
[1777132968941,38.92,77375.08,0.0,0.04743,3e-05,9.53031]
[1777132970243,38.92,77374.4,0.0,0.04741,3e-05,9.52743]
[1777132970933,38.92,77373.54,0.0,0.04739,3e-05,9.52377]
[1777132971559,38.92,77373.54,0.0,0.04739,3e-05,9.52377]
[1777132971941,38.92,77372.45,0.0,0.04736,3e-05,9.5191]
[1777132972737,38.92,77372.45,0.0,0.04736,3e-05,9.5191]
[1777132972947,38.92,77371.17,0.0,0.04733,3e-05,9.51362]
[1777132973652,38.92,77371.17,0.0,0.04733,3e-05,9.51362]
[1777132973954,38.92,77371.17,0.0,0.04733,3e-05,9.51373]
[1777132974896,38.92,77371.17,0.0,0.04733,3e-05,9.51373]
[1777132974961,38.92,77370.63,0.0,0.04731,3e-05,9.51149]
[1777132980030,38.92,77371.49,0.0,0.04734,3e-05,9.51579]
[1777132986041,38.92,77372.36,0.0,0.04737,3e-05,9.52021]
[1777132991076,38.92,77370.38,0.0,0.04732,3e-05,9.51209]
[1777132996112,38.92,77370.37,0.0,0.04732,3e-05,9.51263]
[1777133001146,38.92,77372.04,0.0,0.04737,3e-05,9.52044]
[1777133006182,38.92,77371.77,0.0,0.04736,3e-05,9.51977]
[1777133011217,38.92,77370.39,0.0,0.04732,3e-05,9.51202]
[1777133014094,38.92,77371.9,0.0,0.04736,3e-05,9.51871]
[1777133014241,38.92,77371.64,0.0,0.04736,3e-05,9.51778]
[1777133015174,38.92,77371.64,0.0,0.04736,3e-05,9.51778]
[1777133015270,38.92,77371.64,0.0,0.04736,3e-05,9.51778]
[1777133015710,38.92,77384.59,0.0,0.0477,3e-05,9.57456]
[1777133017262,38.92,77395.0,0.0,0.04797,3e-05,9.62023]
[1777133022296,38.92,77398.67,0.0,0.04807,3e-05,9.63596]
[1777133027335,38.92,77396.91,0.0,0.04802,3e-05,9.62776]
[1777133032366,38.92,77395.11,0.0,0.04797,3e-05,9.61954]
[1777133037401,38.92,77396.05,0.0,0.04799,3e-05,9.62337]
[1777133043444,38.92,77394.82,0.0,0.04796,3e-05,9.61766]
[1777133048842,38.92,77394.12,0.0,0.04794,3e-05,9.61434]
[1777133051990,38.92,77378.61,0.0,0.04753,3e-05,9.5464]
[1777133057749,38.92,77379.5,0.0,0.04755,3e-05,9.55059]
[1777133063098,38.92,77387.15,0.0,0.04776,3e-05,9.58417]
[1777133068982,38.92,77388.16,0.0,0.04778,3e-05,9.58857]
[1777133074337,38.92,77388.24,0.0,0.04777,3e-05,9.58662]
[1777133079695,38.92,77389.17,0.0,0.0478,3e-05,9.59065]
[1777133084732,38.92,77389.76,0.0,0.04781,3e-05,9.59317]
[1777133089765,38.92,77396.15,0.0,0.04798,3e-05,9.62097]
[1777133094825,38.92,77394.37,0.0,0.04793,3e-05,9.61287]
[1777133099835,38.92,77392.84,0.0,0.04789,3e-05,9.60595]
[1777133104870,38.92,77385.83,0.0,0.0477,3e-05,9.57507]
[1777133109906,38.92,77382.49,0.0,0.04762,3e-05,9.56056]
[1777133114940,38.92,77379.93,0.0,0.04755,3e-05,9.54878]
[1777133119417,38.92,77377.98,0.0,0.04749,3e-05,9.53947]
[1777133120031,38.92,77357.98,0.0,0.04696,3e-05,9.45214]
[1777133121989,38.92,77345.78,0.0,0.04664,3e-05,9.39898]
[1777133127025,38.92,77346.19,0.0,0.04665,3e-05,9.40088]
[1777133132059,38.92,77352.99,0.0,0.04682,3e-05,9.42815]
[1777133132791,38.92,77352.99,0.0,0.04682,3e-05,9.42815]
[1777133132796,38.92,77353.45,0.0,0.04683,3e-05,9.43013]
[1777133138103,38.92,77352.5,0.0,0.04681,3e-05,9.42591]
[1777133143136,38.92,77352.46,0.0,0.04681,3e-05,9.42567]
[1777133148179,38.92,77352.42,0.0,0.04681,3e-05,9.42619]
[1777133153626,38.92,77353.18,0.0,0.04684,3e-05,9.43047]
[1777133159618,38.92,77365.82,0.0,0.04718,3e-05,9.48723]
[1777133165291,38.92,77374.87,0.0,0.04742,3e-05,9.52726]
[1777133170328,38.92,77381.88,0.0,0.04761,3e-05,9.55866]
[1777133175362,38.93,77382.92,0.0,0.04765,3e-05,9.5652]
[1777133180398,38.93,77382.9,0.0,0.04766,3e-05,9.56707]
[1777133185432,38.93,77385.18,0.0,0.04773,3e-05,9.57899]
[1777133191160,38.93,77391.47,0.0,0.04791,3e-05,9.6083]
[1777133201450,38.94,77392.77,0.0,0.04796,3e-05,9.61512]
[1777133204567,38.94,77380.99,0.0,0.04765,3e-05,9.56382]
[1777133209969,38.94,77380.58,0.0,0.04764,3e-05,9.56213]
[1777133215644,38.94,77379.58,0.0,0.04761,3e-05,9.55794]
[1777133220684,38.94,77379.07,0.0,0.0476,3e-05,9.55588]
[1777133225721,38.94,77370.99,0.0,0.04739,3e-05,9.5209]
[1777133230754,38.94,77370.05,0.0,0.04736,3e-05,9.51727]
[1777133235791,38.94,77370.76,0.0,0.04738,3e-05,9.52018]
[1777133240824,38.94,77370.95,0.0,0.04738,3e-05,9.52014]
[1777133245860,38.94,77372.13,0.0,0.04741,3e-05,9.52442]
[1777133250894,38.94,77373.32,0.0,0.04743,3e-05,9.52869]
[1777133256937,38.94,77378.64,0.0,0.04756,3e-05,9.54845]
[1777133261972,38.93,77379.23,0.0,0.04756,3e-05,9.54996]
[1777133267006,38.93,77384.61,0.0,0.0477,3e-05,9.57306]
[1777133273049,38.93,77389.75,0.0,0.04784,3e-05,9.59555]
[1777133278085,38.93,77391.81,0.0,0.04789,3e-05,9.60443]
[1777133283119,38.93,77392.58,0.0,0.04791,3e-05,9.60763]
[1777133290169,38.93,77393.74,0.0,0.04794,3e-05,9.61238]
[1777133296210,38.93,77392.55,0.0,0.04791,3e-05,9.6069]
[1777133301246,38.93,77395.97,0.0,0.048,3e-05,9.62165]
[1777133306280,38.93,77396.13,0.0,0.048,3e-05,9.62202]
[1777133311316,38.93,77392.13,0.0,0.04788,3e-05,9.60195]
[1777133316351,38.93,77385.61,0.0,0.04771,3e-05,9.57335]
[1777133321385,38.93,77391.85,0.0,0.04787,3e-05,9.6006]
[1777133326421,38.93,77393.97,0.0,0.04793,3e-05,9.60974]
[1777133331466,38.93,77396.79,0.0,0.048,3e-05,9.62187]
[1777133336491,38.93,77396.12,0.0,0.04798,3e-05,9.61861]
[1777133342534,38.93,77404.25,0.0,0.0482,3e-05,9.65391]
[1777133347567,38.93,77403.18,0.0,0.04816,3e-05,9.64866]
[1777133350963,38.93,77413.52,0.0,0.04844,3e-05,9.69373]
[1777133354441,38.93,77415.22,0.0,0.04848,3e-05,9.7007]
[1777133354639,38.93,77427.81,0.0,0.04882,3e-05,9.75639]
[1777133359654,38.92,77435.1,0.0,0.04901,3e-05,9.78737]
[1777133362895,38.92,77435.09,0.0,0.049,3e-05,9.78668]
[1777133366703,38.92,77422.78,0.0,0.04866,3e-05,9.73066]
[1777133371740,38.92,77418.54,0.0,0.04853,3e-05,9.70835]
[1777133376772,38.92,77418.11,0.0,0.04851,3e-05,9.70548]
[1777133382814,38.92,77415.29,0.0,0.04843,3e-05,9.69198]
[1777133387850,38.92,77415.43,0.0,0.04843,3e-05,9.69175]
[1777133393252,38.91,77417.08,0.0,0.04847,3e-05,9.69834]
[1777133397394,38.91,77399.37,0.0,0.04799,3e-05,9.61956]
[1777133403350,38.91,77398.28,0.0,0.04796,3e-05,9.61451]
[1777133403984,38.91,77392.41,0.0,0.0478,3e-05,9.5887]
[1777133404280,38.91,77387.09,0.0,0.04766,3e-05,9.56538]
[1777133405121,38.91,77363.08,0.0,0.04703,3e-05,9.46065]
[1777133408996,38.91,77373.16,0.0,0.0473,3e-05,9.50521]
[1777133410628,38.91,77374.81,0.0,0.04734,3e-05,9.51252]
[1777133411388,38.91,77374.59,0.0,0.04734,3e-05,9.51168]
[1777133417057,38.92,77374.75,0.0,0.04735,3e-05,9.51302]
[1777133421902,38.92,77374.02,0.0,0.04733,3e-05,9.51029]
[1777133422091,38.92,77373.96,0.0,0.04733,3e-05,9.51014]
[1777133422953,38.92,77373.96,0.0,0.04733,3e-05,9.51014]
[1777133423039,38.92,77373.8,0.0,0.04732,3e-05,9.50956]
[1777133425160,38.92,77373.8,0.0,0.04733,3e-05,9.50968]
[1777133425214,38.92,77373.62,0.0,0.04732,3e-05,9.50901]
[1777133431529,38.92,77373.67,0.0,0.04732,3e-05,9.50766]
[1777133433903,38.92,77373.67,0.0,0.04732,3e-05,9.50766]
[1777133433975,38.92,77373.67,0.0,0.04732,3e-05,9.50801]
[1777133434720,38.92,77373.67,0.0,0.04732,3e-05,9.50801]
[1777133435181,38.92,77373.68,0.0,0.04732,3e-05,9.50816]
[1777133437801,38.92,77373.69,0.0,0.04732,3e-05,9.50844]
[1777133438202,38.92,77373.03,0.0,0.0473,3e-05,9.50568]
[1777133440024,38.92,77372.6,0.0,0.04729,3e-05,9.50392]
[1777133440215,38.92,77372.55,0.0,0.04729,3e-05,9.50383]
[1777133445250,38.92,77370.98,0.0,0.04726,3e-05,9.49763]
[1777133450285,38.92,77374.05,0.0,0.04734,3e-05,9.51168]
[1777133455320,38.92,77375.75,0.0,0.04739,3e-05,9.51962]
[1777133460357,38.92,77376.69,0.0,0.04742,3e-05,9.5242]
[1777133465391,38.92,77375.83,0.0,0.0474,3e-05,9.52092]
[1777133470426,38.92,77376.46,0.0,0.04742,3e-05,9.52413]
[1777133475461,38.92,77376.32,0.0,0.04742,3e-05,9.52397]
[1777133480497,38.93,77376.75,0.0,0.04743,3e-05,9.5263]
[1777133482792,38.93,77385.46,0.0,0.04766,3e-05,9.56454]
[1777133483289,38.93,77385.46,0.0,0.04766,3e-05,9.56454]
[1777133484138,38.93,77389.24,0.0,0.04776,3e-05,9.58113]
[1777133484525,38.93,77389.1,0.0,0.04776,3e-05,9.58051]
[1777133490568,38.93,77390.49,0.0,0.04779,3e-05,9.58661]
[1777133496610,38.93,77396.73,0.0,0.04795,3e-05,9.61156]
[1777133501642,38.92,77397.35,0.0,0.04796,3e-05,9.61404]
[1777133506679,38.92,77398.01,0.0,0.04798,3e-05,9.61669]
[1777133512090,38.92,77398.01,0.0,0.04798,3e-05,9.61636]
[1777133517532,38.92,77401.62,0.0,0.04807,3e-05,9.63235]
[1777133522792,38.92,77401.63,0.0,0.04807,3e-05,9.63184]
[1777133529840,38.92,77399.78,0.0,0.04802,3e-05,9.62315]
[1777133534875,38.92,77394.35,0.0,0.04787,3e-05,9.59913]
[1777133539910,38.92,77396.41,0.0,0.04793,3e-05,9.60795]
[1777133544949,38.92,77395.0,0.0,0.04789,3e-05,9.60157]
[1777133548974,38.92,77382.55,0.0,0.04756,3e-05,9.54714]
[1777133554009,38.92,77380.57,0.0,0.0475,3e-05,9.53658]
[1777133554776,38.92,77380.57,0.0,0.0475,3e-05,9.53658]
[1777133556024,38.92,77398.73,0.0,0.04798,3e-05,9.61616]
[1777133557031,38.92,77412.52,0.0,0.04835,3e-05,9.67671]
[1777133558586,38.92,77412.52,0.0,0.04835,3e-05,9.67671]
[1777133564079,38.92,77408.85,0.0,0.04824,3e-05,9.65955]
[1777133569114,38.92,77405.37,0.0,0.04815,3e-05,9.64439]
[1777133574149,38.92,77402.63,0.0,0.04808,3e-05,9.63326]
[1777133582581,38.92,77401.55,0.0,0.04805,3e-05,9.62792]
[1777133587827,38.92,77401.45,0.0,0.04805,3e-05,9.62719]
[1777133594289,38.92,77400.62,0.0,0.04802,3e-05,9.62361]
[1777133601339,38.92,77398.72,0.0,0.04799,3e-05,9.61764]
[1777133613420,38.93,77402.37,0.0,0.0481,3e-05,9.63523]
[1777133617227,38.93,77402.37,0.0,0.0481,3e-05,9.63523]
[1777133617328,38.93,77402.75,0.0,0.04812,3e-05,9.63813]
[1777133620087,38.93,77402.24,0.0,0.04811,3e-05,9.6365]
[1777133620472,38.93,77402.03,0.0,0.0481,3e-05,9.63588]
[1777133625507,38.94,77401.82,0.0,0.04811,3e-05,9.6365]
[1777133630542,38.94,77401.92,0.0,0.04811,3e-05,9.63729]
[1777133635577,38.94,77403.06,0.0,0.04814,3e-05,9.64184]
[1777133640617,38.94,77404.04,0.0,0.04817,3e-05,9.64656]
[1777133645651,38.94,77403.74,0.0,0.04817,3e-05,9.64626]
[1777133651694,38.94,77406.55,0.0,0.04825,3e-05,9.65978]
[1777133656149,38.94,77407.94,0.0,0.04829,3e-05,9.66661]
[1777133658008,38.94,77419.87,0.0,0.04861,3e-05,9.71956]
[1777133658022,38.94,77419.87,0.0,0.04861,3e-05,9.71956]
[1777133659409,38.94,77422.44,0.0,0.04868,3e-05,9.73101]
[1777133664784,38.94,77422.0,0.0,0.04867,3e-05,9.72949]
[1777133670828,38.94,77422.71,0.0,0.04869,3e-05,9.73303]
[1777133676310,38.94,77421.78,0.0,0.04866,3e-05,9.7269]
[1777133680574,38.94,77425.26,0.0,0.04876,3e-05,9.74257]
[1777133680725,38.94,77425.26,0.0,0.04876,3e-05,9.74257]
[1777133682592,38.94,77426.8,0.0,0.0488,3e-05,9.74954]
[1777133686823,38.94,77430.78,0.0,0.04891,3e-05,9.76723]
[1777133689039,38.94,77433.37,0.0,0.04898,3e-05,9.77875]
[1777133694995,38.94,77438.19,0.0,0.04911,3e-05,9.79997]
[1777133700052,38.94,77434.58,0.0,0.049,3e-05,9.78348]
[1777133705070,38.94,77433.54,0.0,0.04897,3e-05,9.77726]
[1777133710106,38.94,77431.72,0.0,0.04891,3e-05,9.76771]
[1777133715140,38.93,77431.5,0.0,0.04889,3e-05,9.76459]
[1777133720179,38.93,77430.31,0.0,0.04884,3e-05,9.75724]
[1777133725210,38.93,77429.96,0.0,0.04882,3e-05,9.75365]
[1777133730246,38.93,77430.17,0.0,0.04881,3e-05,9.75257]
[1777133734569,38.92,77427.71,0.0,0.04873,3e-05,9.7382]
[1777133735797,38.92,77429.48,0.0,0.04878,3e-05,9.74566]
[1777133741359,38.92,77430.54,0.0,0.04879,3e-05,9.748]
[1777133747365,38.92,77429.31,0.0,0.04874,3e-05,9.74025]
[1777133753771,38.91,77428.46,0.0,0.04871,3e-05,9.73503]
[1777133759449,38.91,77428.93,0.0,0.04871,3e-05,9.73568]
[1777133763229,38.91,77428.52,0.0,0.0487,3e-05,9.73315]
[1777133764248,38.91,77429.15,0.0,0.04871,3e-05,9.73571]
[1777133769518,38.91,77431.81,0.0,0.04878,3e-05,9.74605]
[1777133770078,38.91,77431.81,0.0,0.04878,3e-05,9.74605]
[1777133770999,38.91,77435.61,0.0,0.04888,3e-05,9.76265]
[1777133771862,38.91,77435.61,0.0,0.04888,3e-05,9.76265]
[1777133772318,38.91,77435.61,0.0,0.04888,3e-05,9.76238]
[1777133773927,38.91,77435.81,0.0,0.04888,3e-05,9.76299]
[1777133774496,38.91,77435.85,0.0,0.04888,3e-05,9.76289]
[1777133775178,38.91,77437.66,0.0,0.04893,3e-05,9.77064]
[1777133779216,38.91,77437.85,0.0,0.04892,3e-05,9.77033]
[1777133780206,38.91,77438.05,0.0,0.04893,3e-05,9.77093]
[1777133785631,38.9,77439.23,0.0,0.04895,3e-05,9.7744]
[1777133793686,38.9,77439.73,0.0,0.04894,3e-05,9.77197]
[1777133798722,38.9,77439.67,0.0,0.04893,3e-05,9.77024]
[1777133804764,38.9,77438.02,0.0,0.04887,3e-05,9.76122]
[1777133809631,38.89,77437.51,0.0,0.04885,3e-05,9.75787]
[1777133814834,38.89,77436.63,0.0,0.04882,3e-05,9.75238]
[1777133819870,38.89,77436.35,0.0,0.0488,3e-05,9.74985]
[1777133824905,38.89,77435.09,0.0,0.04876,3e-05,9.74301]
[1777133830011,38.89,77434.5,0.0,0.04874,3e-05,9.73919]
[1777133835040,38.88,77436.76,0.0,0.04878,3e-05,9.74745]
[1777133840081,38.88,77436.79,0.0,0.04877,3e-05,9.7457]
[1777133845116,38.88,77436.87,0.0,0.04876,3e-05,9.74418]
[1777133850153,38.88,77437.14,0.0,0.04876,3e-05,9.74353]
[1777133855186,38.87,77437.46,0.0,0.04875,3e-05,9.74081]
[1777133863426,38.87,77436.92,0.0,0.04873,3e-05,9.73733]
[1777133868502,38.87,77436.3,0.0,0.04869,3e-05,9.73141]
[1777133874319,38.86,77437.36,0.0,0.04871,3e-05,9.73457]
[1777133879354,38.86,77437.56,0.0,0.04871,3e-05,9.73434]
[1777133884688,38.86,77435.5,0.0,0.04864,3e-05,9.72413]
[1777133890431,38.86,77435.73,0.0,0.04864,3e-05,9.72391]
[1777133896474,38.86,77435.46,0.0,0.04863,3e-05,9.7215]
[1777133902515,38.86,77435.12,0.0,0.04861,3e-05,9.71881]
[1777133907552,38.86,77434.22,0.0,0.04858,3e-05,9.71387]
[1777133912586,38.85,77431.53,0.0,0.04849,3e-05,9.69876]
[1777133917620,38.85,77427.67,0.0,0.04838,3e-05,9.68089]
[1777133922655,38.85,77426.62,0.0,0.04835,3e-05,9.67559]
[1777133927690,38.85,77423.7,0.0,0.04827,3e-05,9.66209]
[1777133932989,38.85,77425.55,0.0,0.04832,3e-05,9.66988]
[1777133938768,38.85,77423.35,0.0,0.04825,3e-05,9.65931]
[1777133943802,38.85,77422.25,0.0,0.04822,3e-05,9.65397]
[1777133948837,38.85,77419.83,0.0,0.04815,3e-05,9.64286]
[1777133952350,38.85,77420.04,0.0,0.04816,3e-05,9.64356]
[1777133952865,38.85,77419.63,0.0,0.04814,3e-05,9.64168]
[1777133959914,38.85,77416.88,0.0,0.04807,3e-05,9.62915]
[1777133961929,38.85,77406.85,0.0,0.0478,3e-05,9.58496]
[1777133966964,38.85,77403.68,0.0,0.04772,3e-05,9.57123]
[1777133971999,38.85,77403.31,0.0,0.0477,3e-05,9.56754]
[1777133977034,38.85,77403.91,0.0,0.04772,3e-05,9.57039]
[1777133982926,38.85,77399.98,0.0,0.04761,3e-05,9.55333]
[1777133983076,38.85,77400.33,0.0,0.04762,3e-05,9.55499]
[1777133983742,38.85,77400.33,0.0,0.04762,3e-05,9.55499]
[1777133983836,38.85,77401.19,0.0,0.04765,3e-05,9.55883]
[1777133988670,38.85,77401.32,0.0,0.04765,3e-05,9.55962]
[1777133988771,38.85,77401.63,0.0,0.04766,3e-05,9.56104]
[1777133990168,38.85,77401.63,0.0,0.04766,3e-05,9.56109]
[1777133991137,38.85,77401.88,0.0,0.04767,3e-05,9.56224]
[1777133995275,38.85,77402.53,0.0,0.04769,3e-05,9.56525]
[1777133995913,38.85,77402.53,0.0,0.04769,3e-05,9.56525]
[1777133997163,38.85,77402.49,0.0,0.04768,3e-05,9.56517]
[1777133997263,38.85,77402.92,0.0,0.0477,3e-05,9.5671]
[1777133998921,38.85,77402.92,0.0,0.0477,3e-05,9.5671]
[1777133999022,38.85,77402.92,0.0,0.0477,3e-05,9.56719]
[1777134000919,38.85,77402.92,0.0,0.0477,3e-05,9.56719]
[1777134001019,38.85,77403.33,0.0,0.04771,3e-05,9.56908]
[1777134001417,38.85,77403.33,0.0,0.04771,3e-05,9.56908]
[1777134001517,38.85,77403.92,0.0,0.04772,3e-05,9.57171]
[1777134007250,38.85,77405.61,0.0,0.04777,3e-05,9.57928]
[1777134010129,38.85,77414.09,0.0,0.048,3e-05,9.61658]
[1777134010778,38.85,77416.86,0.0,0.04807,3e-05,9.62864]
[1777134011377,38.85,77416.86,0.0,0.04807,3e-05,9.62864]
[1777134011381,38.85,77415.38,0.0,0.04803,3e-05,9.62207]
[1777134012195,38.85,77415.38,0.0,0.04803,3e-05,9.62207]
[1777134012284,38.85,77415.38,0.0,0.04803,3e-05,9.62207]
[1777134015069,38.85,77413.85,0.0,0.04799,3e-05,9.61529]
[1777134015171,38.85,77414.78,0.0,0.04801,3e-05,9.61932]
[1777134020340,38.85,77415.08,0.0,0.04802,3e-05,9.62044]
[1777134022022,38.85,77415.08,0.0,0.04802,3e-05,9.62044]
[1777134022078,38.85,77414.67,0.0,0.04801,3e-05,9.61856]
[1777134023197,38.85,77414.67,0.0,0.04801,3e-05,9.61856]
[1777134023361,38.85,77414.54,0.0,0.048,3e-05,9.61795]
[1777134027278,38.85,77414.21,0.0,0.04799,3e-05,9.61641]
[1777134028118,38.85,77414.21,0.0,0.04799,3e-05,9.61641]
[1777134027389,38.85,77414.21,0.0,0.04799,3e-05,9.61637]
[1777134029018,38.85,77414.21,0.0,0.04799,3e-05,9.61637]
[1777134030344,38.85,77413.66,0.0,0.04798,3e-05,9.61389]
[1777134030410,38.85,77414.33,0.0,0.048,3e-05,9.61681]
[1777134035741,38.85,77416.83,0.0,0.04805,3e-05,9.62534]
[1777134041488,38.85,77419.66,0.0,0.04813,3e-05,9.63743]
[1777134046523,38.85,77419.36,0.0,0.04812,3e-05,9.63579]
[1777134051561,38.85,77417.37,0.0,0.04806,3e-05,9.62678]
[1777134056596,38.85,77416.72,0.0,0.04804,3e-05,9.62368]
[1777134061632,38.85,77416.03,0.0,0.04802,3e-05,9.62043]
[1777134066666,38.85,77416.7,0.0,0.04804,3e-05,9.62318]
[1777134071702,38.85,77416.08,0.0,0.04802,3e-05,9.62024]
[1777134076737,38.85,77415.26,0.0,0.048,3e-05,9.61644]
[1777134081772,38.85,77414.99,0.0,0.04799,3e-05,9.6151]
[1777134086807,38.85,77415.26,0.0,0.048,3e-05,9.61614]
[1777134091841,38.84,77414.77,0.0,0.04797,3e-05,9.61156]
[1777134097884,38.84,77415.05,0.0,0.04798,3e-05,9.61264]
[1777134102918,38.84,77415.42,0.0,0.04799,3e-05,9.61387]
[1777134107954,38.84,77414.81,0.0,0.04796,3e-05,9.6104]
[1777134112988,38.84,77414.7,0.0,0.04796,3e-05,9.60916]
[1777134119031,38.84,77415.6,0.0,0.04797,3e-05,9.61219]
[1777134124066,38.84,77415.45,0.0,0.04797,3e-05,9.61076]
[1777134129101,38.84,77410.81,0.0,0.04784,3e-05,9.58959]
[1777134134135,38.84,77404.39,0.0,0.04766,3e-05,9.56095]
[1777134138444,38.84,77402.9,0.0,0.04762,3e-05,9.55413]
[1777134139171,38.84,77402.4,0.0,0.04761,3e-05,9.55187]
[1777134144205,38.84,77401.55,0.0,0.04758,3e-05,9.54786]
[1777134144424,38.84,77401.55,0.0,0.04758,3e-05,9.54786]
[1777134144461,38.84,77401.9,0.0,0.04759,3e-05,9.5494]
[1777134146836,38.84,77401.86,0.0,0.04759,3e-05,9.54911]
[1777134147226,38.84,77401.81,0.0,0.04759,3e-05,9.54884]
[1777134147521,38.84,77401.81,0.0,0.04759,3e-05,9.54884]
[1777134148234,38.84,77401.18,0.0,0.04757,3e-05,9.54602]
[1777134149633,38.84,77401.18,0.0,0.04757,3e-05,9.54602]
[1777134150248,38.84,77400.58,0.0,0.04756,3e-05,9.54329]
[1777134155284,38.84,77401.0,0.0,0.04756,3e-05,9.54264]
[1777134156427,38.84,77405.79,0.0,0.04768,3e-05,9.56359]
[1777134157298,38.84,77408.61,0.0,0.04776,3e-05,9.57589]
[1777134157878,38.84,77408.61,0.0,0.04776,3e-05,9.57589]
[1777134158303,38.84,77410.48,0.0,0.04781,3e-05,9.58401]
[1777134163339,38.84,77409.45,0.0,0.04778,3e-05,9.57893]
[1777134168373,38.83,77410.82,0.0,0.04781,3e-05,9.58493]
[1777134171368,38.84,77410.77,0.0,0.04781,3e-05,9.58475]
[1777134172083,38.84,77410.77,0.0,0.04781,3e-05,9.58475]
[1777134172884,38.84,77410.7,0.0,0.04781,3e-05,9.58449]
[1777134172978,38.84,77410.75,0.0,0.04781,3e-05,9.58473]
[1777134178444,38.84,77412.56,0.0,0.04786,3e-05,9.59275]
[1777134183478,38.84,77410.47,0.0,0.0478,3e-05,9.58362]
[1777134187541,38.84,77408.59,0.0,0.04776,3e-05,9.57547]
[1777134193446,38.84,77407.58,0.0,0.04773,3e-05,9.57114]
[1777134193553,38.84,77407.04,0.0,0.04772,3e-05,9.56894]
[1777134198584,38.84,77402.62,0.0,0.0476,3e-05,9.54988]
[1777134203618,38.84,77402.12,0.0,0.04759,3e-05,9.54807]
[1777134209661,38.84,77398.48,0.0,0.0475,3e-05,9.53271]
[1777134214696,38.84,77399.02,0.0,0.0475,3e-05,9.53331]
[1777134219730,38.84,77399.42,0.0,0.04752,3e-05,9.53555]
[1777134225772,38.84,77398.32,0.0,0.04749,3e-05,9.53135]
[1777134230807,38.84,77403.91,0.0,0.04764,3e-05,9.55625]
[1777134237144,38.84,77404.65,0.0,0.04766,3e-05,9.55986]
[1777134240860,38.84,77403.98,0.0,0.04765,3e-05,9.5571]
[1777134247219,38.84,77400.01,0.0,0.04755,3e-05,9.54025]
[1777134252961,38.84,77399.71,0.0,0.04754,3e-05,9.53947]
[1777134257997,38.84,77399.86,0.0,0.04755,3e-05,9.54057]
[1777134263259,38.84,77400.08,0.0,0.04756,3e-05,9.54188]
[1777134269073,38.84,77401.03,0.0,0.04758,3e-05,9.54662]
[1777134275115,38.85,77401.02,0.0,0.04758,3e-05,9.54478]
[1777134280151,38.85,77401.5,0.0,0.04759,3e-05,9.54727]
[1777134285185,38.85,77403.0,0.0,0.04763,3e-05,9.55422]
[1777134290222,38.85,77402.36,0.0,0.04762,3e-05,9.55174]
[1777134297273,38.85,77402.8,0.0,0.04763,3e-05,9.55413]
[1777134302308,38.85,77402.96,0.0,0.04764,3e-05,9.55515]
[1777134307342,38.85,77402.36,0.0,0.04763,3e-05,9.55285]
[1777134314392,38.85,77402.55,0.0,0.04763,3e-05,9.55414]
[1777134320434,38.85,77402.03,0.0,0.04762,3e-05,9.55223]
[1777134325469,38.85,77402.04,0.0,0.04763,3e-05,9.5526]
[1777134330504,38.85,77403.07,0.0,0.04765,3e-05,9.55743]
[1777134335540,38.85,77404.12,0.0,0.04767,3e-05,9.56005]
[1777134340573,38.85,77404.45,0.0,0.04768,3e-05,9.56176]
[1777134345609,38.85,77404.73,0.0,0.04769,3e-05,9.56325]
[1777134349486,38.85,77404.85,0.0,0.0477,3e-05,9.56391]
[1777134358702,38.85,77405.88,0.0,0.04773,3e-05,9.56886]
[1777134364741,38.85,77406.36,0.0,0.04774,3e-05,9.57123]
[1777134369776,38.85,77408.72,0.0,0.0478,3e-05,9.58169]
[1777134376828,38.85,77408.39,0.0,0.0478,3e-05,9.58038]
[1777134382870,38.85,77408.15,0.0,0.04779,3e-05,9.57945]
[1777134388208,38.85,77408.26,0.0,0.04779,3e-05,9.58004]
[1777134389657,38.85,77408.26,0.0,0.04779,3e-05,9.58004]
[1777134390022,38.85,77408.26,0.0,0.04779,3e-05,9.58004]
[1777134390302,38.85,77408.26,0.0,0.04779,3e-05,9.58004]
[1777134390351,38.85,77392.54,0.0,0.04738,3e-05,9.51121]
[1777134391063,38.85,77392.54,0.0,0.04738,3e-05,9.51121]
[1777134391426,38.85,77350.24,0.0,0.04626,3e-05,9.32524]
[1777134391907,38.85,77350.24,0.0,0.04626,3e-05,9.32524]
[1777134392000,38.85,77350.0,0.0,0.04625,3e-05,9.32344]
[1777134392980,38.85,77350.0,0.0,0.04625,3e-05,9.32344]
[1777134393096,38.85,77350.0,0.0,0.04625,3e-05,9.32344]
[1777134393197,38.85,77345.5,0.0,0.04613,3e-05,9.30328]
[1777134393820,38.85,77345.5,0.0,0.04613,3e-05,9.30328]
[1777134394006,38.85,77346.68,0.0,0.04616,3e-05,9.30764]
[1777134399988,38.85,77353.85,0.0,0.04633,3e-05,9.33666]
[1777134405023,38.85,77354.52,0.0,0.04634,3e-05,9.33824]
[1777134409165,38.84,77356.04,0.0,0.04637,3e-05,9.34416]
[1777134415095,38.85,77358.52,0.0,0.04645,3e-05,9.35698]
[1777134420128,38.85,77349.03,0.0,0.0462,3e-05,9.31472]
[1777134422143,38.85,77336.06,0.0,0.04586,3e-05,9.25844]
[1777134427178,38.84,77323.07,0.0,0.04552,3e-05,9.2012]
[1777134432213,38.84,77317.38,0.0,0.04536,3e-05,9.17547]
[1777134437247,38.84,77315.73,0.0,0.04532,3e-05,9.16903]
[1777134441702,38.84,77310.41,0.0,0.04519,3e-05,9.14694]
[1777134443160,38.84,77310.49,0.0,0.0452,3e-05,9.14745]
[1777134444950,38.84,77309.48,0.0,0.04517,3e-05,9.14348]
[1777134446761,38.84,77308.64,0.0,0.04515,3e-05,9.14025]
[1777134448185,38.84,77308.76,0.0,0.04516,3e-05,9.14094]
[1777134448902,38.84,77308.05,0.0,0.04514,3e-05,9.1381]
[1777134449447,38.84,77308.05,0.0,0.04514,3e-05,9.1381]
[1777134451349,38.85,77330.01,0.0,0.0457,3e-05,9.23055]
[1777134452766,38.85,77339.23,0.0,0.04593,3e-05,9.27019]
[1777134458398,38.85,77336.27,0.0,0.04586,3e-05,9.25737]
[1777134463303,38.85,77331.06,0.0,0.04572,3e-05,9.2351]
[1777134463430,38.85,77331.06,0.0,0.04572,3e-05,9.2351]
[1777134463438,38.85,77349.33,0.0,0.04619,3e-05,9.31374]
[1777134463767,38.85,77349.33,0.0,0.04619,3e-05,9.31374]
[1777134465480,38.85,77369.21,0.0,0.04672,3e-05,9.40077]
[1777134466545,38.85,77369.21,0.0,0.04672,3e-05,9.40077]
[1777134466588,38.85,77369.21,0.0,0.04672,3e-05,9.40077]
[1777134472495,38.85,77368.92,0.0,0.04672,3e-05,9.40167]
[1777134477530,38.85,77367.84,0.0,0.04671,3e-05,9.39849]
[1777134482566,38.85,77367.41,0.0,0.0467,3e-05,9.39815]
[1777134487600,38.86,77360.44,0.0,0.04653,3e-05,9.36952]
[1777134492637,38.86,77355.31,0.0,0.04641,3e-05,9.34915]
[1777134495959,38.86,77350.46,0.0,0.04629,3e-05,9.32936]
[1777134496340,38.86,77350.46,0.0,0.04629,3e-05,9.32936]
[1777134499664,38.86,77346.56,0.0,0.04619,3e-05,9.31284]
[1777134504770,38.86,77347.04,0.0,0.04621,3e-05,9.31655]
[1777134509009,38.87,77347.58,0.0,0.04624,3e-05,9.32102]
[1777134514597,38.87,77347.31,0.0,0.04623,3e-05,9.31929]
[1777134519144,38.87,77367.4,0.0,0.04678,3e-05,9.4095]
[1777134524862,38.88,77368.18,0.0,0.04681,3e-05,9.41427]
[1777134529897,38.88,77368.04,0.0,0.04681,3e-05,9.41531]
[1777134531785,38.88,77368.09,0.0,0.04681,3e-05,9.41553]
[1777134531910,38.88,77368.15,0.0,0.04682,3e-05,9.41633]
[1777134539284,38.88,77371.12,0.0,0.04691,3e-05,9.43095]
[1777134545741,38.88,77371.37,0.0,0.04692,3e-05,9.4326]
[1777134550807,38.88,77373.2,0.0,0.04697,3e-05,9.44113]
[1777134551044,38.88,77373.04,0.0,0.04697,3e-05,9.44054]
[1777134552317,38.88,77373.04,0.0,0.04697,3e-05,9.44054]
[1777134558094,38.88,77377.64,0.0,0.04709,3e-05,9.46113]
[1777134563129,38.89,77377.35,0.0,0.04708,3e-05,9.4602]
[1777134568164,38.89,77376.79,0.0,0.04707,3e-05,9.4581]
[1777134571185,38.89,77369.0,0.0,0.04686,3e-05,9.42232]
[1777134576269,38.89,77368.55,0.0,0.04685,3e-05,9.42075]
[1777134582287,38.89,77366.97,0.0,0.04681,3e-05,9.41494]
[1777134586753,38.89,77367.53,0.0,0.04683,3e-05,9.41779]
[1777134587321,38.89,77367.6,0.0,0.04684,3e-05,9.41836]
[1777134592356,38.89,77367.57,0.0,0.04684,3e-05,9.41888]
[1777134593150,38.89,77367.57,0.0,0.04684,3e-05,9.41888]
[1777134593363,38.89,77367.52,0.0,0.04684,3e-05,9.4188]
[1777134595917,38.89,77367.54,0.0,0.04684,3e-05,9.41914]
[1777134596766,38.89,77367.54,0.0,0.04684,3e-05,9.41914]
[1777134596384,38.89,77367.6,0.0,0.04684,3e-05,9.41954]
[1777134597468,38.89,77367.6,0.0,0.04684,3e-05,9.41954]
[1777134602692,38.89,77373.43,0.0,0.047,3e-05,9.44568]
[1777134608468,38.89,77370.86,0.0,0.04694,3e-05,9.43612]
[1777134615519,38.9,77371.33,0.0,0.04697,3e-05,9.43979]
[1777134620552,38.9,77371.55,0.0,0.04698,3e-05,9.44187]
[1777134628609,38.9,77371.83,0.0,0.047,3e-05,9.44485]
[1777134633644,38.9,77377.22,0.0,0.04713,3e-05,9.4671]
[1777134635659,38.9,77388.59,0.0,0.04744,3e-05,9.51701]
[1777134640693,38.9,77393.32,0.0,0.04756,3e-05,9.53818]
[1777134645733,38.9,77393.77,0.0,0.04758,3e-05,9.54049]
[1777134650765,38.9,77393.37,0.0,0.04757,3e-05,9.53908]
[1777134655800,38.9,77393.24,0.0,0.04757,3e-05,9.53886]
[1777134660838,38.91,77392.44,0.0,0.04755,3e-05,9.53571]
[1777134667886,38.91,77391.91,0.0,0.04754,3e-05,9.53391]
[1777134672919,38.91,77392.07,0.0,0.04754,3e-05,9.53499]
[1777134677955,38.91,77391.16,0.0,0.04752,3e-05,9.5314]
[1777134682989,38.91,77391.41,0.0,0.04753,3e-05,9.53289]
[1777134688025,38.91,77391.69,0.0,0.04754,3e-05,9.53449]
[1777134693061,38.91,77393.11,0.0,0.04757,3e-05,9.53884]
[1777134698096,38.91,77391.68,0.0,0.04754,3e-05,9.53295]
[1777134702209,38.91,77391.4,0.0,0.04753,3e-05,9.53196]
[1777134702222,38.91,77382.11,0.0,0.04729,3e-05,9.49149]
[1777134706814,38.91,77383.26,0.0,0.04732,3e-05,9.49692]
[1777134706886,38.91,77383.19,0.0,0.04732,3e-05,9.49675]
[1777134707275,38.91,77383.19,0.0,0.04732,3e-05,9.49675]
[1777134707348,38.91,77383.19,0.0,0.04732,3e-05,9.49688]
[1777134708150,38.91,77383.19,0.0,0.04732,3e-05,9.49688]
[1777134708164,38.91,77383.22,0.0,0.04732,3e-05,9.49714]
[1777134713202,38.91,77383.28,0.0,0.04733,3e-05,9.49806]
[1777134718236,38.91,77383.33,0.0,0.04733,3e-05,9.49893]
[1777134719218,38.91,77383.33,0.0,0.04733,3e-05,9.49893]
[1777134719308,38.91,77382.34,0.0,0.04731,3e-05,9.49474]
[1777134725286,38.91,77377.31,0.0,0.04718,3e-05,9.47378]
[1777134730662,38.92,77377.18,0.0,0.04718,3e-05,9.47406]
[1777134736999,38.92,77377.14,0.0,0.04719,3e-05,9.47472]
[1777134737370,38.92,77377.6,0.0,0.0472,3e-05,9.47706]
[1777134739331,38.92,77377.6,0.0,0.0472,3e-05,9.47706]
[1777134739408,38.92,77376.96,0.0,0.04718,3e-05,9.47459]
[1777134744419,38.92,77378.16,0.0,0.04722,3e-05,9.48055]
[1777134749454,38.92,77377.99,0.0,0.04722,3e-05,9.48056]
[1777134750697,38.92,77377.99,0.0,0.04722,3e-05,9.48056]
[1777134750798,38.92,77377.5,0.0,0.04721,3e-05,9.47859]
[1777134752623,38.92,77377.5,0.0,0.0472,3e-05,9.47648]
[1777134752725,38.92,77376.67,0.0,0.04718,3e-05,9.47302]
[1777134758517,38.92,77373.93,0.0,0.04711,3e-05,9.46217]
[1777134763551,38.92,77375.07,0.0,0.04715,3e-05,9.46801]
[1777134768586,38.92,77375.47,0.0,0.04716,3e-05,9.47061]
[1777134773622,38.93,77378.04,0.0,0.04724,3e-05,9.48258]
[1777134778543,38.93,77378.5,0.0,0.04725,3e-05,9.48518]
[1777134778657,38.93,77378.33,0.0,0.04725,3e-05,9.48459]
[1777134782262,38.93,77378.61,0.0,0.04726,3e-05,9.48625]
[1777134782558,38.93,77378.61,0.0,0.04726,3e-05,9.48625]
[1777134782790,38.93,77365.78,0.0,0.04692,3e-05,9.4306]
[1777134783152,38.93,77365.78,0.0,0.04692,3e-05,9.4306]
[1777134784698,38.93,77354.79,0.0,0.04664,3e-05,9.38334]
[1777134789734,38.93,77349.27,0.0,0.04651,3e-05,9.36113]
[1777134791991,38.93,77347.97,0.0,0.04648,3e-05,9.3562]
[1777134796938,38.93,77340.16,0.0,0.04628,3e-05,9.32398]
[1777134798406,38.93,77334.9,0.0,0.04615,3e-05,9.30211]
[1777134803150,38.93,77329.99,0.0,0.04602,3e-05,9.28055]
[1777134808867,38.93,77329.42,0.0,0.046,3e-05,9.2777]
[1777134809201,38.93,77329.42,0.0,0.046,3e-05,9.2777]
[1777134809444,38.93,77329.42,0.0,0.046,3e-05,9.2777]
[1777134813904,38.93,77314.12,0.0,0.0456,3e-05,9.2097]
[1777134815222,38.93,77312.06,0.0,0.04555,3e-05,9.20094]
[1777134820953,38.93,77312.1,0.0,0.04555,3e-05,9.20155]
[1777134825987,38.93,77311.36,0.0,0.04553,3e-05,9.19869]
[1777134831024,38.93,77311.17,0.0,0.04553,3e-05,9.19827]
[1777134836058,38.94,77309.83,0.0,0.0455,3e-05,9.19286]
[1777134841443,38.94,77308.59,0.0,0.04547,3e-05,9.18795]
[1777134848145,38.94,77307.33,0.0,0.04544,3e-05,9.18311]
[1777134855194,38.94,77307.08,0.0,0.04544,3e-05,9.18264]
[1777134860230,38.94,77306.69,0.0,0.04543,3e-05,9.18149]
[1777134861180,38.94,77306.69,0.0,0.04543,3e-05,9.18149]
[1777134863254,38.94,77330.34,0.0,0.04604,3e-05,9.2828]
[1777134868289,38.94,77333.91,0.0,0.04613,3e-05,9.29768]
[1777134869688,38.94,77333.91,0.0,0.04613,3e-05,9.29768]
[1777134871653,38.94,77368.98,0.0,0.04703,3e-05,9.44763]
[1777134873634,38.94,77368.95,0.0,0.04703,3e-05,9.4477]
[1777134879366,38.94,77367.0,0.0,0.04699,3e-05,9.44069]
[1777134884401,38.94,77366.45,0.0,0.04698,3e-05,9.43936]
[1777134889436,38.94,77359.72,0.0,0.04681,3e-05,9.41109]
[1777134894472,38.94,77360.25,0.0,0.04683,3e-05,9.41362]
[1777134899507,38.95,77359.05,0.0,0.0468,3e-05,9.40945]
[1777134904542,38.95,77358.86,0.0,0.0468,3e-05,9.40862]
[1777134909576,38.95,77361.86,0.0,0.04688,3e-05,9.42257]
[1777134914611,38.95,77360.68,0.0,0.04686,3e-05,9.41864]
[1777134919646,38.95,77360.41,0.0,0.04685,3e-05,9.41762]
[1777134920892,38.95,77374.07,0.0,0.04721,3e-05,9.47694]
[1777134926696,38.95,77380.37,0.0,0.04738,3e-05,9.50527]
[1777134932082,38.95,77382.83,0.0,0.04744,3e-05,9.51425]
[1777134936176,38.95,77376.5,0.0,0.04728,3e-05,9.48705]
[1777134937043,38.95,77376.5,0.0,0.04728,3e-05,9.48705]
[1777134937093,38.95,77363.93,0.0,0.04695,3e-05,9.43254]
[1777134937402,38.95,77363.93,0.0,0.04695,3e-05,9.43254]
[1777134939881,38.95,77363.18,0.0,0.04693,3e-05,9.42911]
[1777134942768,38.95,77361.14,0.0,0.04687,3e-05,9.42018]
[1777134948854,38.95,77361.57,0.0,0.04688,3e-05,9.42188]
[1777134953885,38.95,77362.12,0.0,0.0469,3e-05,9.42414]
[1777134958921,38.95,77361.15,0.0,0.04687,3e-05,9.41981]
[1777134963956,38.95,77361.12,0.0,0.04687,3e-05,9.41957]
[1777134965250,38.95,77362.69,0.0,0.04691,3e-05,9.42636]
[1777134966152,38.95,77362.69,0.0,0.04691,3e-05,9.42636]
[1777134965970,38.95,77376.1,0.0,0.04726,3e-05,9.48488]
[1777134966478,38.95,77376.1,0.0,0.04726,3e-05,9.48488]
[1777134966809,38.95,77376.1,0.0,0.04726,3e-05,9.48488]
[1777134967148,38.95,77376.1,0.0,0.04726,3e-05,9.48488]
[1777134966977,38.95,77406.13,0.0,0.04806,3e-05,9.61637]
[1777134967434,38.95,77406.13,0.0,0.04806,3e-05,9.61637]
[1777134968729,38.95,77411.57,0.0,0.0482,3e-05,9.64022]
[1777134971436,38.95,77406.63,0.0,0.04807,3e-05,9.61819]
[1777134972011,38.95,77405.15,0.0,0.04803,3e-05,9.61162]
[1777134977047,38.95,77399.5,0.0,0.04788,3e-05,9.58666]
[1777134981075,38.95,77389.61,0.0,0.04762,3e-05,9.54341]
[1777134986111,38.95,77388.58,0.0,0.04759,3e-05,9.53915]
[1777134992152,38.95,77388.45,0.0,0.04758,3e-05,9.53664]
[1777134997188,38.95,77376.57,0.0,0.04727,3e-05,9.48485]
[1777135001217,38.95,77366.51,0.0,0.047,3e-05,9.44066]
[1777135006253,38.95,77361.45,0.0,0.04686,3e-05,9.41799]
[1777135011287,38.95,77361.64,0.0,0.04687,3e-05,9.41871]
[1777135016323,38.95,77361.52,0.0,0.04686,3e-05,9.4181]
[1777135019450,38.95,77351.59,0.0,0.0466,3e-05,9.37483]
[1777135021270,38.95,77351.41,0.0,0.0466,3e-05,9.37405]
[1777135021598,38.95,77351.41,0.0,0.0466,3e-05,9.37405]
[1777135022144,38.95,77351.41,0.0,0.0466,3e-05,9.37405]
[1777135024382,38.95,77334.93,0.0,0.04617,3e-05,9.30224]
[1777135029416,38.95,77327.49,0.0,0.04597,3e-05,9.26986]
[1777135034451,38.95,77322.8,0.0,0.04585,3e-05,9.24955]
[1777135039486,38.95,77321.44,0.0,0.04581,3e-05,9.24369]
[1777135044521,38.95,77325.11,0.0,0.04591,3e-05,9.25932]
[1777135049557,38.95,77327.45,0.0,0.04597,3e-05,9.26911]
[1777135054601,38.95,77323.55,0.0,0.04586,3e-05,9.24995]
[1777135059636,38.95,77317.41,0.0,0.0457,3e-05,9.22368]
[1777135061651,38.95,77304.9,0.0,0.04538,3e-05,9.17043]
[1777135066684,38.95,77301.69,0.0,0.0453,3e-05,9.1573]
[1777135071719,38.95,77289.58,0.0,0.045,3e-05,9.10662]
[1777135076755,38.95,77287.56,0.0,0.04495,3e-05,9.09914]
[1777135081790,38.95,77287.04,0.0,0.04495,3e-05,9.098]
[1777135083991,38.95,77279.86,0.0,0.04477,3e-05,9.0678]
[1777135084135,38.95,77276.2,0.0,0.04468,3e-05,9.05254]
[1777135084448,38.95,77276.2,0.0,0.04468,3e-05,9.05254]
[1777135084812,38.95,77275.7,0.0,0.04466,3e-05,9.05069]
[1777135085818,38.95,77252.5,0.0,0.04408,2e-05,8.95298]
[1777135090852,38.95,77256.34,0.0,0.04418,2e-05,8.96981]
[1777135095888,38.95,77253.78,0.0,0.04412,2e-05,8.95974]
[1777135096572,38.95,77253.78,0.0,0.04412,2e-05,8.95974]
[1777135096696,38.95,77253.78,0.0,0.04412,2e-05,8.95974]
[1777135097059,38.95,77188.37,0.0,0.04252,2e-05,8.68782]
[1777135097600,38.95,77188.37,0.0,0.04252,2e-05,8.68782]
[1777135098079,38.95,77188.37,0.0,0.04252,2e-05,8.68782]
[1777135098096,38.95,77188.37,0.0,0.04252,2e-05,8.68782]
[1777135098226,38.95,77188.37,0.0,0.04252,2e-05,8.68782]
[1777135098296,38.96,77152.97,0.0,0.04167,2e-05,8.54349]
[1777135099122,38.96,77152.97,0.0,0.04167,2e-05,8.54349]
[1777135099206,38.96,77135.52,0.0,0.04126,2e-05,8.47287]
[1777135099511,38.96,77135.52,0.0,0.04126,2e-05,8.47287]
[1777135101041,38.96,77137.46,0.0,0.0413,2e-05,8.48117]
[1777135101215,38.96,77137.46,0.0,0.0413,2e-05,8.48117]
[1777135101313,38.96,77137.39,0.0,0.04131,2e-05,8.48145]
[1777135104954,38.96,77151.39,0.0,0.04165,2e-05,8.54037]
[1777135109989,38.96,77146.67,0.0,0.04155,2e-05,8.52332]
[1777135111369,38.96,77148.16,0.0,0.04158,2e-05,8.52771]
[1777135112006,38.96,77148.16,0.0,0.04158,2e-05,8.52817]
[1777135115024,38.97,77174.47,0.0,0.04223,2e-05,8.63754]
[1777135116032,38.97,77190.57,0.0,0.04262,2e-05,8.70432]
[1777135118045,38.98,77180.14,0.0,0.0424,2e-05,8.66701]
[1777135121303,38.99,77187.8,0.0,0.04265,2e-05,8.70943]
[1777135122074,38.99,77182.35,0.0,0.04253,2e-05,8.68803]
[1777135127110,39.01,77181.56,0.0,0.04255,2e-05,8.69257]
[1777135130091,39.01,77184.98,0.0,0.04264,2e-05,8.70767]
[1777135132341,39.01,77187.63,0.0,0.04271,2e-05,8.71958]
[1777135133189,39.01,77191.22,0.0,0.0428,2e-05,8.73486]
[1777135139210,39.01,77204.95,0.0,0.04316,2e-05,8.79463]
[1777135144244,39.02,77209.09,0.0,0.04327,2e-05,8.81349]
[1777135147266,39.02,77219.2,0.0,0.04352,2e-05,8.85647]
[1777135152301,39.02,77219.72,0.0,0.04355,2e-05,8.86187]
[1777135157336,39.06,77215.04,0.0,0.04359,2e-05,8.86636]
[1777135162370,39.09,77212.9,0.0,0.04368,2e-05,8.8815]
[1777135167405,39.1,77217.92,0.0,0.04382,2e-05,8.9058]
[1777135172442,39.1,77218.44,0.0,0.04385,2e-05,8.91002]
[1777135177477,39.11,77219.03,0.0,0.04389,2e-05,8.91573]
[1777135183133,39.11,77227.28,0.0,0.04411,2e-05,8.95379]
[1777135185103,39.12,77226.9,0.0,0.04411,2e-05,8.95394]
[1777135185448,39.12,77230.82,0.0,0.04422,2e-05,8.97208]
[1777135185550,39.12,77241.08,0.0,0.04448,3e-05,9.01511]
[1777135190568,39.12,77244.32,0.0,0.04458,3e-05,9.03254]
[1777135193811,39.14,77245.96,0.0,0.04467,3e-05,9.04752]
[1777135199630,39.14,77254.07,0.0,0.04491,3e-05,9.08657]
[1777135204667,39.15,77255.46,0.0,0.04496,3e-05,9.09566]
[1777135209861,39.15,77250.0,0.0,0.04485,3e-05,9.0765]
[1777135209926,39.16,77252.91,0.0,0.04493,3e-05,9.08979]
[1777135210621,39.16,77252.91,0.0,0.04493,3e-05,9.08979]
[1777135210886,39.16,77252.91,0.0,0.04493,3e-05,9.08979]
[1777135210979,39.16,77267.15,0.0,0.04529,3e-05,9.15103]
[1777135216754,39.16,77271.55,0.0,0.04544,3e-05,9.17513]
[1777135221789,39.17,77270.15,0.0,0.04543,3e-05,9.17351]
[1777135226825,39.18,77264.35,0.0,0.04531,3e-05,9.15321]
[1777135231864,39.18,77264.2,0.0,0.04532,3e-05,9.15488]
[1777135232868,39.19,77276.46,0.0,0.04564,3e-05,9.2078]
[1777135237029,39.19,77285.56,0.0,0.04589,3e-05,9.24886]
[1777135238909,39.19,77304.08,0.0,0.04638,3e-05,9.33023]
[1777135240276,39.19,77304.08,0.0,0.04638,3e-05,9.33023]
[1777135246310,39.2,77306.8,0.0,0.04647,3e-05,9.34549]
[1777135252001,39.2,77303.81,0.0,0.04642,3e-05,9.33752]
[1777135257036,39.21,77304.95,0.0,0.04647,3e-05,9.34542]
[1777135262073,39.21,77299.95,0.0,0.04636,3e-05,9.32639]
[1777135264427,39.21,77310.96,0.0,0.04665,3e-05,9.37544]
[1777135269629,39.22,77316.27,0.0,0.04681,3e-05,9.40091]
[1777135269764,39.22,77316.27,0.0,0.04681,3e-05,9.40091]
[1777135272721,39.22,77322.8,0.0,0.04698,3e-05,9.43051]
[1777135277997,39.22,77317.91,0.0,0.04687,3e-05,9.41178]
[1777135283221,39.23,77313.04,0.0,0.04676,3e-05,9.39388]
[1777135288254,39.23,77311.46,0.0,0.04674,3e-05,9.38962]
[1777135293288,39.24,77308.13,0.0,0.04666,3e-05,9.37565]
[1777135298323,39.24,77310.18,0.0,0.04673,3e-05,9.38715]
[1777135303358,39.24,77310.01,0.0,0.04674,3e-05,9.38895]
[1777135308395,39.25,77305.88,0.0,0.04665,3e-05,9.37379]
[1777135313430,39.25,77303.67,0.0,0.04661,3e-05,9.367]
[1777135318465,39.25,77306.03,0.0,0.04669,3e-05,9.37986]
[1777135323500,39.26,77310.08,0.0,0.04681,3e-05,9.39986]
[1777135328535,39.26,77311.44,0.0,0.04686,3e-05,9.40813]
[1777135333570,39.27,77316.17,0.0,0.047,3e-05,9.43086]
[1777135338606,39.27,77322.59,0.0,0.04718,3e-05,9.4606]
[1777135343643,39.27,77322.83,0.0,0.04719,3e-05,9.46361]
[1777135348678,39.27,77329.87,0.0,0.04739,3e-05,9.49586]
[1777135351457,39.27,77329.46,0.0,0.04738,3e-05,9.49442]
[1777135351579,39.28,77328.69,0.0,0.04735,3e-05,9.4895]
[1777135352724,39.28,77333.24,0.0,0.04747,3e-05,9.50919]
[1777135353528,39.28,77333.24,0.0,0.04747,3e-05,9.50919]
[1777135355525,39.28,77340.39,0.0,0.04767,3e-05,9.54084]
[1777135356149,39.28,77341.8,0.0,0.0477,3e-05,9.54722]
[1777135356184,39.28,77340.33,0.0,0.04767,3e-05,9.54134]
[1777135360727,39.28,77340.73,0.0,0.04768,3e-05,9.54386]
[1777135360828,39.28,77340.66,0.0,0.04768,3e-05,9.54382]
[1777135366601,39.28,77340.31,0.0,0.04768,3e-05,9.5436]
[1777135371984,39.28,77335.56,0.0,0.04757,3e-05,9.52434]
[1777135377881,39.29,77333.49,0.0,0.04753,3e-05,9.51754]
[1777135382917,39.29,77335.93,0.0,0.0476,3e-05,9.52957]
[1777135385004,39.29,77336.51,0.0,0.04762,3e-05,9.53236]
[1777135385272,39.29,77336.85,0.0,0.04763,3e-05,9.53438]
[1777135386735,39.29,77336.85,0.0,0.04763,3e-05,9.53438]
[1777135387533,39.29,77336.85,0.0,0.04763,3e-05,9.53438]
[1777135386945,39.29,77342.21,0.0,0.04777,3e-05,9.55791]
[1777135388369,39.29,77342.21,0.0,0.04777,3e-05,9.55791]
[1777135389866,39.29,77345.16,0.0,0.04785,3e-05,9.57118]
[1777135389967,39.29,77346.07,0.0,0.04788,3e-05,9.57535]
[1777135395002,39.29,77350.06,0.0,0.04799,3e-05,9.59386]
[1777135401044,39.29,77350.04,0.0,0.048,3e-05,9.59498]
[1777135406078,39.3,77351.04,0.0,0.04803,3e-05,9.60043]
[1777135411625,39.3,77352.64,0.0,0.04808,3e-05,9.60828]
[1777135421183,39.3,77356.29,0.0,0.04818,3e-05,9.62412]
[1777135426219,39.3,77355.37,0.0,0.04816,3e-05,9.62102]
[1777135431254,39.3,77355.0,0.0,0.04815,3e-05,9.62033]
[1777135437295,39.3,77353.62,0.0,0.04812,3e-05,9.61544]
[1777135442331,39.31,77350.86,0.0,0.04806,3e-05,9.60438]
[1777135447365,39.31,77351.39,0.0,0.04808,3e-05,9.60769]
[1777135452400,39.31,77351.16,0.0,0.04808,3e-05,9.6077]
[1777135457435,39.31,77351.18,0.0,0.04808,3e-05,9.60879]
[1777135462470,39.31,77351.38,0.0,0.0481,3e-05,9.61065]
[1777135465491,39.31,77361.86,0.0,0.04838,3e-05,9.65694]
[1777135470526,39.31,77367.41,0.0,0.04853,3e-05,9.68166]
[1777135475562,39.31,77366.8,0.0,0.0485,3e-05,9.67715]
[1777135480596,39.31,77369.65,0.0,0.04858,3e-05,9.69003]
[1777135485632,39.31,77369.68,0.0,0.04859,3e-05,9.69053]
[1777135490667,39.31,77355.68,0.0,0.04822,3e-05,9.62976]
[1777135495701,39.32,77352.34,0.0,0.04813,3e-05,9.6161]
[1777135501536,39.32,77352.14,0.0,0.04813,3e-05,9.61618]
[1777135507641,39.32,77361.51,0.0,0.04839,3e-05,9.65776]
[1777135515515,39.32,77373.14,0.0,0.0487,3e-05,9.70947]
[1777135516287,39.32,77372.8,0.0,0.04869,3e-05,9.70807]
[1777135519568,39.32,77375.31,0.0,0.04876,3e-05,9.71915]
[1777135521373,39.32,77378.26,0.0,0.04884,3e-05,9.73211]
[1777135526920,39.32,77377.43,0.0,0.04882,3e-05,9.7285]
[1777135531955,39.32,77375.5,0.0,0.04876,3e-05,9.7178]
[1777135536992,39.32,77375.27,0.0,0.04875,3e-05,9.71692]
[1777135542028,39.32,77368.8,0.0,0.04858,3e-05,9.68875]
[1777135547062,39.32,77372.8,0.0,0.04869,3e-05,9.70663]
[1777135552097,39.32,77372.95,0.0,0.04869,3e-05,9.70749]
[1777135557131,39.32,77373.66,0.0,0.04871,3e-05,9.71081]
[1777135562176,39.32,77373.4,0.0,0.04871,3e-05,9.70981]
[1777135564747,39.32,77373.49,0.0,0.04871,3e-05,9.71032]
[1777135565494,39.32,77373.49,0.0,0.04871,3e-05,9.71032]
[1777135571231,39.32,77371.22,0.0,0.04865,3e-05,9.70065]
[1777135576609,39.32,77373.58,0.0,0.04872,3e-05,9.71124]
[1777135582325,39.32,77372.27,0.0,0.04868,3e-05,9.70572]
[1777135585268,39.32,77372.14,0.0,0.04868,3e-05,9.70522]
[1777135585367,39.32,77374.23,0.0,0.04874,3e-05,9.71443]
[1777135586731,39.32,77374.23,0.0,0.04874,3e-05,9.71443]
[1777135587090,39.32,77375.66,0.0,0.04877,3e-05,9.72073]
[1777135590106,39.32,77381.96,0.0,0.04894,3e-05,9.74842]
[1777135590381,39.32,77381.6,0.0,0.04893,3e-05,9.74682]
[1777135595460,39.32,77381.68,0.0,0.04892,3e-05,9.74482]
[1777135596730,39.32,77382.12,0.0,0.04894,3e-05,9.74673]
[1777135597279,39.32,77379.49,0.0,0.04887,3e-05,9.73517]
[1777135602467,39.32,77377.48,0.0,0.04881,3e-05,9.72634]
[1777135607501,39.32,77376.33,0.0,0.04878,3e-05,9.72137]
[1777135612535,39.32,77376.75,0.0,0.04879,3e-05,9.72332]
[1777135613980,39.32,77376.78,0.0,0.04879,3e-05,9.72347]
[1777135619584,39.32,77377.2,0.0,0.04881,3e-05,9.72539]
[1777135624620,39.32,77377.32,0.0,0.04881,3e-05,9.72598]
[1777135629386,39.32,77377.93,0.0,0.04883,3e-05,9.72869]
[1777135629654,39.32,77378.1,0.0,0.04883,3e-05,9.72945]
[1777135630628,39.32,77378.1,0.0,0.04883,3e-05,9.72945]
[1777135630683,39.32,77378.1,0.0,0.04883,3e-05,9.72945]
[1777135630783,39.32,77376.44,0.0,0.04879,3e-05,9.72218]
[1777135636703,39.32,77369.89,0.0,0.04861,3e-05,9.69242]
[1777135641739,39.32,77369.07,0.0,0.04857,3e-05,9.68734]
[1777135646774,39.32,77367.42,0.0,0.04852,3e-05,9.67865]
[1777135651809,39.32,77361.27,0.0,0.04834,3e-05,9.64829]
[1777135656843,39.31,77361.59,0.0,0.04834,3e-05,9.64886]
[1777135662886,39.32,77362.5,0.0,0.04837,3e-05,9.65345]
[1777135664900,39.32,77349.16,0.0,0.04802,3e-05,9.59549]
[1777135668929,39.32,77339.29,0.0,0.04775,3e-05,9.55213]
[1777135673963,39.32,77327.63,0.0,0.04745,3e-05,9.50179]
[1777135678997,39.32,77337.43,0.0,0.04772,3e-05,9.54603]
[1777135684032,39.32,77338.15,0.0,0.04775,3e-05,9.55108]
[1777135689068,39.32,77343.28,0.0,0.0479,3e-05,9.57519]
[1777135694103,39.33,77353.74,0.0,0.04818,3e-05,9.62229]
[1777135698879,39.33,77358.5,0.0,0.04831,3e-05,9.64406]
[1777135699138,39.33,77368.62,0.0,0.04859,3e-05,9.68852]
[1777135704173,39.33,77374.01,0.0,0.04873,3e-05,9.7128]
[1777135709209,39.33,77374.45,0.0,0.04875,3e-05,9.71532]
[1777135712258,39.33,77374.76,0.0,0.04875,3e-05,9.71461]
[1777135717597,39.33,77372.81,0.0,0.0487,3e-05,9.70602]
[1777135723309,39.33,77376.17,0.0,0.04878,3e-05,9.7191]
[1777135729353,39.32,77376.21,0.0,0.04876,3e-05,9.71722]
[1777135734386,39.32,77376.63,0.0,0.04876,3e-05,9.71739]
[1777135739421,39.32,77376.44,0.0,0.04875,3e-05,9.71486]
[1777135744456,39.32,77378.46,0.0,0.04879,3e-05,9.72204]
[1777135749492,39.31,77379.49,0.0,0.04881,3e-05,9.72483]
[1777135754527,39.31,77382.8,0.0,0.04888,3e-05,9.7372]
[1777135759562,39.31,77383.53,0.0,0.04889,3e-05,9.73854]
[1777135762117,39.31,77383.55,0.0,0.04889,3e-05,9.73789]
[1777135767947,39.3,77385.57,0.0,0.04893,3e-05,9.74448]
[1777135773660,39.3,77388.11,0.0,0.04897,3e-05,9.75109]
[1777135778695,39.3,77385.95,0.0,0.0489,3e-05,9.73967]
[1777135783729,39.3,77386.58,0.0,0.04891,3e-05,9.74058]
[1777135788764,39.29,77386.22,0.0,0.04888,3e-05,9.73717]
[1777135793799,39.29,77385.45,0.0,0.04885,3e-05,9.73199]
[1777135799841,39.29,77384.38,0.0,0.04881,3e-05,9.72521]
[1777135805883,39.28,77384.17,0.0,0.04879,3e-05,9.72225]
[1777135813940,39.28,77383.85,0.0,0.04877,3e-05,9.71819]
[1777135818975,39.28,77383.38,0.0,0.04874,3e-05,9.71449]
[1777135824016,39.28,77383.32,0.0,0.04873,3e-05,9.71263]
[1777135830058,39.27,77383.24,0.0,0.04872,3e-05,9.71038]
[1777135831483,39.27,77383.44,0.0,0.04871,3e-05,9.70865]
[1777135832068,39.27,77384.41,0.0,0.04874,3e-05,9.71259]
[1777135837104,39.27,77384.14,0.0,0.04872,3e-05,9.70982]
[1777135844153,39.27,77384.52,0.0,0.04871,3e-05,9.7093]
[1777135850196,39.27,77387.01,0.0,0.04879,3e-05,9.72172]
[1777135855232,39.27,77387.12,0.0,0.0488,3e-05,9.72339]
[1777135860267,39.27,77387.21,0.0,0.04881,3e-05,9.72497]
[1777135865303,39.27,77387.26,0.0,0.04882,3e-05,9.72635]
[1777135870337,39.28,77386.06,0.0,0.04879,3e-05,9.72225]
[1777135875373,39.28,77386.45,0.0,0.04881,3e-05,9.72514]
[1777135880412,39.28,77386.57,0.0,0.04882,3e-05,9.72683]
[1777135885443,39.28,77386.68,0.0,0.04883,3e-05,9.72845]
[1777135891485,39.28,77386.45,0.0,0.04882,3e-05,9.7265]
[1777135898867,39.29,77386.53,0.0,0.04884,3e-05,9.72867]
[1777135904575,39.29,77386.4,0.0,0.04884,3e-05,9.72922]
[1777135909610,39.29,77391.99,0.0,0.049,3e-05,9.75478]
[1777135914645,39.29,77390.26,0.0,0.04896,3e-05,9.74807]
[1777135919682,39.29,77391.16,0.0,0.04899,3e-05,9.75316]
[1777135924716,39.29,77387.47,0.0,0.0489,3e-05,9.73789]
[1777135929752,39.29,77387.76,0.0,0.04891,3e-05,9.74018]
[1777135933522,39.29,77387.76,0.0,0.04891,3e-05,9.74018]
[1777135934075,39.29,77387.76,0.0,0.04891,3e-05,9.74018]
[1777135940829,39.3,77386.79,0.0,0.0489,3e-05,9.73816]
[1777135945863,39.3,77386.73,0.0,0.0489,3e-05,9.73892]
[1777135947671,39.3,77385.51,0.0,0.04887,3e-05,9.73377]
[1777135947699,39.3,77385.51,0.0,0.04887,3e-05,9.73377]
[1777135947920,39.3,77385.51,0.0,0.04887,3e-05,9.73377]
[1777135947955,39.3,77385.51,0.0,0.04887,3e-05,9.73377]
[1777135958957,39.3,77386.96,0.0,0.04891,3e-05,9.74029]
[1777135963993,39.3,77386.72,0.0,0.04891,3e-05,9.74025]
[1777135969036,39.31,77386.78,0.0,0.04892,3e-05,9.74151]
[1777135974070,39.31,77386.52,0.0,0.04892,3e-05,9.74136]
[1777135979105,39.31,77384.6,0.0,0.04888,3e-05,9.73392]
[1777135984141,39.31,77386.52,0.0,0.04893,3e-05,9.74335]
[1777135989510,39.31,77387.11,0.0,0.04896,3e-05,9.74689]
[1777135995220,39.31,77387.36,0.0,0.04897,3e-05,9.74911]
[1777136000252,39.31,77385.59,0.0,0.04893,3e-05,9.74224]
[1777136005287,39.32,77382.82,0.0,0.04886,3e-05,9.73108]
[1777136010323,39.32,77379.59,0.0,0.04878,3e-05,9.71799]
[1777136015575,39.32,77380.02,0.0,0.04879,3e-05,9.7185]
[1777136021399,39.32,77377.38,0.0,0.04873,3e-05,9.70859]
[1777136026435,39.32,77376.33,0.0,0.04869,3e-05,9.70239]
[1777136033485,39.32,77375.19,0.0,0.04864,3e-05,9.69523]
[1777136038521,39.31,77375.11,0.0,0.04863,3e-05,9.69337]
[1777136043555,39.31,77374.26,0.0,0.0486,3e-05,9.68814]
[1777136048591,39.31,77375.89,0.0,0.04864,3e-05,9.69381]
[1777136049931,39.31,77386.9,0.0,0.04893,3e-05,9.74147]
[1777136056363,39.31,77387.35,0.0,0.04893,3e-05,9.74233]
[1777136061682,39.31,77388.76,0.0,0.04898,3e-05,9.75025]
[1777136070082,39.31,77389.03,0.0,0.049,3e-05,9.75332]
[1777136075780,39.31,77389.43,0.0,0.04901,3e-05,9.75382]
[1777136082831,39.32,77389.57,0.0,0.04902,3e-05,9.75586]
[1777136087865,39.32,77383.21,0.0,0.04886,3e-05,9.72927]
[1777136092920,39.32,77379.2,0.0,0.04876,3e-05,9.71294]
[1777136097955,39.32,77377.22,0.0,0.04871,3e-05,9.70559]
[1777136102989,39.32,77377.18,0.0,0.04872,3e-05,9.7068]
[1777136108024,39.33,77376.55,0.0,0.04871,3e-05,9.70543]
[1777136113060,39.33,77374.12,0.0,0.04866,3e-05,9.69615]
[1777136118094,39.33,77371.04,0.0,0.04858,3e-05,9.6842]
[1777136123130,39.33,77369.74,0.0,0.04856,3e-05,9.68007]
[1777136128165,39.33,77369.44,0.0,0.04856,3e-05,9.68033]
[1777136133200,39.34,77369.04,0.0,0.04855,3e-05,9.67786]
[1777136138234,39.34,77359.44,0.0,0.0483,3e-05,9.63756]
[1777136143271,39.34,77362.31,0.0,0.04838,3e-05,9.65073]
[1777136149311,39.34,77362.5,0.0,0.04839,3e-05,9.65194]
[1777136154348,39.34,77362.06,0.0,0.04838,3e-05,9.65034]
[1777136160389,39.34,77362.76,0.0,0.0484,3e-05,9.65375]
[1777136163411,39.34,77374.84,0.0,0.04872,3e-05,9.70672]
[1777136168446,39.34,77376.02,0.0,0.04876,3e-05,9.71204]
[1777136173481,39.34,77376.76,0.0,0.04878,3e-05,9.71585]
[1777136178521,39.34,77377.87,0.0,0.04881,3e-05,9.72125]
[1777136180866,39.34,77387.89,0.0,0.04908,3e-05,9.76543]
[1777136186573,39.34,77389.59,0.0,0.04914,3e-05,9.77394]
[1777136195637,39.35,77389.95,0.0,0.04914,3e-05,9.77395]
[1777136201006,39.35,77390.09,0.0,0.04914,3e-05,9.77467]
[1777136208727,39.35,77390.99,0.0,0.04917,3e-05,9.77871]
[1777136214770,39.35,77392.62,0.0,0.04921,3e-05,9.78591]
[1777136221146,39.35,77392.9,0.0,0.04922,3e-05,9.78711]
[1777136227862,39.35,77392.98,0.0,0.04922,3e-05,9.78744]
[1777136232897,39.35,77392.66,0.0,0.04921,3e-05,9.78601]
[1777136237931,39.35,77392.57,0.0,0.04921,3e-05,9.7856]
[1777136242967,39.35,77394.17,0.0,0.04925,3e-05,9.79263]
[1777136248006,39.35,77396.22,0.0,0.04931,3e-05,9.80159]
[1777136253037,39.35,77395.57,0.0,0.04928,3e-05,9.7963]
[1777136258071,39.35,77388.1,0.0,0.04908,3e-05,9.76333]
[1777136263107,39.35,77387.28,0.0,0.04906,3e-05,9.75991]
[1777136268141,39.35,77386.15,0.0,0.04903,3e-05,9.75516]
[1777136273176,39.35,77385.07,0.0,0.049,3e-05,9.75064]
[1777136278211,39.35,77385.93,0.0,0.04902,3e-05,9.75466]
[1777136284254,39.35,77385.91,0.0,0.04903,3e-05,9.75485]
[1777136289289,39.35,77385.67,0.0,0.04902,3e-05,9.75403]
[1777136294324,39.35,77385.58,0.0,0.04902,3e-05,9.75388]
[1777136301373,39.35,77385.81,0.0,0.04903,3e-05,9.75522]
[1777136307415,39.35,77386.15,0.0,0.04904,3e-05,9.75697]
[1777136315111,39.35,77385.86,0.0,0.04902,3e-05,9.75357]
[1777136320506,39.35,77384.73,0.0,0.04899,3e-05,9.74906]
[1777136325541,39.35,77384.88,0.0,0.049,3e-05,9.74998]
[1777136330576,39.35,77385.3,0.0,0.04901,3e-05,9.75209]
[1777136335611,39.35,77384.78,0.0,0.049,3e-05,9.75006]
[1777136342006,39.35,77384.78,0.0,0.049,3e-05,9.75038]
[1777136347696,39.35,77385.01,0.0,0.04901,3e-05,9.75169]
[1777136352735,39.35,77390.11,0.0,0.04915,3e-05,9.77437]
[1777136358013,39.35,77394.75,0.0,0.04927,3e-05,9.79478]
[1777136363907,39.35,77396.4,0.0,0.04932,3e-05,9.80192]
[1777136369854,39.35,77392.72,0.0,0.04922,3e-05,9.78625]
[1777136375896,39.35,77391.37,0.0,0.04918,3e-05,9.77804]
[1777136380931,39.35,77392.0,0.0,0.04919,3e-05,9.78084]
[1777136385967,39.35,77392.02,0.0,0.04919,3e-05,9.78094]
[1777136391001,39.35,77390.84,0.0,0.04916,3e-05,9.77579]
[1777136396037,39.35,77390.94,0.0,0.04916,3e-05,9.77629]
[1777136401073,39.35,77390.36,0.0,0.04915,3e-05,9.77379]
[1777136406108,39.35,77384.22,0.0,0.04898,3e-05,9.74689]
[1777136411143,39.35,77378.63,0.0,0.04883,3e-05,9.72197]
[1777136415171,39.35,77368.58,0.0,0.04856,3e-05,9.67715]
[1777136420409,39.35,77368.84,0.0,0.04857,3e-05,9.6784]
[1777136426248,39.35,77368.73,0.0,0.04857,3e-05,9.67887]
[1777136432642,39.35,77374.27,0.0,0.04871,3e-05,9.7016]
[1777136438332,39.36,77378.21,0.0,0.04882,3e-05,9.71981]
[1777136444373,39.36,77378.59,0.0,0.04884,3e-05,9.72275]
[1777136449409,39.36,77378.2,0.0,0.04884,3e-05,9.72209]
[1777136454444,39.36,77378.17,0.0,0.04884,3e-05,9.72302]
[1777136459478,39.36,77378.36,0.0,0.04885,3e-05,9.72488]
[1777136464516,39.36,77374.42,0.0,0.04876,3e-05,9.7087]
[1777136469551,39.36,77374.0,0.0,0.04875,3e-05,9.70803]
[1777136471565,39.37,77386.63,0.0,0.04909,3e-05,9.76386]
[1777136476602,39.37,77386.77,0.0,0.0491,3e-05,9.76517]
[1777136481637,39.37,77383.31,0.0,0.04901,3e-05,9.7507]
[1777136486672,39.37,77382.84,0.0,0.04901,3e-05,9.74955]
[1777136491706,39.37,77380.49,0.0,0.04894,3e-05,9.7378]
[1777136496743,39.37,77380.14,0.0,0.04893,3e-05,9.73717]
[1777136501777,39.37,77370.98,0.0,0.0487,3e-05,9.6981]
[1777136506812,39.37,77369.53,0.0,0.04867,3e-05,9.693]
[1777136512671,39.38,77367.13,0.0,0.04861,3e-05,9.68376]
[1777136517891,39.38,77364.75,0.0,0.04856,3e-05,9.67501]
[1777136523282,39.38,77361.95,0.0,0.04849,3e-05,9.66419]
[1777136528967,39.38,77360.01,0.0,0.04845,3e-05,9.6575]
[1777136534002,39.39,77358.89,0.0,0.04843,3e-05,9.65413]
[1777136539039,39.39,77358.48,0.0,0.04843,3e-05,9.65388]
[1777136544057,39.39,77356.14,0.0,0.04838,3e-05,9.64527]
[1777136549108,39.39,77354.72,0.0,0.04835,3e-05,9.64067]
[1777136555024,39.39,77356.32,0.0,0.04839,3e-05,9.64696]
[1777136560191,39.4,77356.29,0.0,0.0484,3e-05,9.64872]
[1777136565227,39.4,77352.78,0.0,0.04832,3e-05,9.63499]
[1777136570261,39.4,77354.76,0.0,0.04838,3e-05,9.64525]
[1777136575299,39.4,77354.3,0.0,0.04838,3e-05,9.64483]
[1777136580333,39.41,77355.73,0.0,0.04843,3e-05,9.65262]
[1777136585369,39.41,77356.75,0.0,0.04846,3e-05,9.65857]
[1777136590404,39.41,77357.28,0.0,0.04849,3e-05,9.66262]
[1777136595439,39.41,77357.97,0.0,0.04852,3e-05,9.66705]
[1777136600473,39.41,77364.33,0.0,0.04869,3e-05,9.6962]
[1777136605509,39.42,77366.93,0.0,0.04877,3e-05,9.70868]
[1777136610543,39.42,77367.55,0.0,0.04879,3e-05,9.71244]
[1777136615578,39.42,77368.66,0.0,0.04882,3e-05,9.71603]
[1777136620613,39.42,77369.15,0.0,0.04884,3e-05,9.71916]
[1777136625649,39.42,77369.73,0.0,0.04886,3e-05,9.72266]
[1777136630683,39.42,77370.08,0.0,0.04887,3e-05,9.72513]
[1777136635719,39.43,77368.85,0.0,0.04885,3e-05,9.72067]
[1777136640754,39.43,77366.6,0.0,0.04879,3e-05,9.71183]
[1777136645788,39.43,77364.12,0.0,0.04873,3e-05,9.70202]
[1777136650824,39.43,77362.99,0.0,0.04871,3e-05,9.69817]
[1777136655859,39.43,77364.13,0.0,0.04875,3e-05,9.70424]
[1777136660894,39.43,77364.06,0.0,0.04875,3e-05,9.70502]
[1777136665928,39.43,77364.53,0.0,0.04877,3e-05,9.70812]
[1777136674335,39.44,77365.75,0.0,0.0488,3e-05,9.7128]
[1777136680026,39.44,77365.64,0.0,0.04881,3e-05,9.71352]
[1777136686068,39.44,77365.78,0.0,0.04882,3e-05,9.71533]
[1777136691105,39.44,77369.5,0.0,0.04893,3e-05,9.73255]
[1777136700166,39.44,77371.71,0.0,0.04899,3e-05,9.74364]
[1777136705201,39.44,77364.65,0.0,0.04881,3e-05,9.71355]
[1777136710236,39.45,77363.17,0.0,0.04878,3e-05,9.70808]
[1777136715271,39.45,77362.69,0.0,0.04877,3e-05,9.707]
[1777136720306,39.45,77363.0,0.0,0.04878,3e-05,9.70939]
[1777136725341,39.45,77362.74,0.0,0.04878,3e-05,9.70926]
[1777136730376,39.45,77362.73,0.0,0.04879,3e-05,9.71022]
[1777136736418,39.45,77363.26,0.0,0.0488,3e-05,9.71143]
[1777136741940,39.45,77363.1,0.0,0.0488,3e-05,9.71152]
[1777136751524,39.46,77363.07,0.0,0.04881,3e-05,9.71357]
[1777136756558,39.46,77362.76,0.0,0.04881,3e-05,9.71318]
[1777136762612,39.46,77364.75,0.0,0.04887,3e-05,9.72259]
[1777136767635,39.46,77363.83,0.0,0.04885,3e-05,9.71872]
[1777136772670,39.46,77363.68,0.0,0.04884,3e-05,9.71826]
[1777136775200,39.46,77363.8,0.0,0.04885,3e-05,9.71882]
[1777136775692,39.46,77363.72,0.0,0.04885,3e-05,9.71854]
[1777136780727,39.46,77360.75,0.0,0.04877,3e-05,9.7058]
[1777136785761,39.46,77360.8,0.0,0.04877,3e-05,9.70631]
[1777136790797,39.46,77360.1,0.0,0.04875,3e-05,9.70356]
[1777136795831,39.46,77360.02,0.0,0.04874,3e-05,9.70123]
[1777136800867,39.46,77360.0,0.0,0.04874,3e-05,9.70145]
[1777136805902,39.46,77359.62,0.0,0.04874,3e-05,9.70012]
[1777136809433,39.46,77358.14,0.0,0.0487,3e-05,9.69385]
[1777136814968,39.46,77355.75,0.0,0.04864,3e-05,9.68391]
[1777136820022,39.47,77355.13,0.0,0.04862,3e-05,9.68167]
[1777136825049,39.47,77351.14,0.0,0.04852,3e-05,9.66478]
[1777136830089,39.47,77351.47,0.0,0.04853,3e-05,9.6668]
[1777136835460,39.47,77351.06,0.0,0.04853,3e-05,9.66559]
[1777136841640,39.47,77350.57,0.0,0.04852,3e-05,9.66404]
[1777136847208,39.47,77349.87,0.0,0.0485,3e-05,9.66185]
[1777136849700,39.47,77349.87,0.0,0.0485,3e-05,9.66185]
[1777136849703,39.47,77349.87,0.0,0.0485,3e-05,9.66185]
[1777136849785,39.47,77349.97,0.0,0.04851,3e-05,9.66266]
[1777136855600,39.47,77359.43,0.0,0.04875,3e-05,9.70204]
[1777136861307,39.47,77357.84,0.0,0.04871,3e-05,9.6955]
[1777136866343,39.47,77357.6,0.0,0.04871,3e-05,9.69479]
[1777136871377,39.47,77352.67,0.0,0.04858,3e-05,9.6737]
[1777136876412,39.47,77352.52,0.0,0.04858,3e-05,9.67357]
[1777136881611,39.47,77351.94,0.0,0.04857,3e-05,9.67145]
[1777136890510,39.48,77348.6,0.0,0.04849,3e-05,9.65815]
[1777136895882,39.48,77346.87,0.0,0.04844,3e-05,9.65139]
[1777136897526,39.48,77346.87,0.0,0.04844,3e-05,9.65139]
[1777136897627,39.48,77347.91,0.0,0.04847,3e-05,9.65606]
[1777136901083,39.48,77348.02,0.0,0.04848,3e-05,9.6568]
[1777136901184,39.48,77347.81,0.0,0.04847,3e-05,9.65614]
[1777136907630,39.48,77349.75,0.0,0.04853,3e-05,9.66534]
[1777136912665,39.48,77349.89,0.0,0.04853,3e-05,9.66423]
[1777136919713,39.48,77350.31,0.0,0.04854,3e-05,9.66696]
[1777136926092,39.48,77350.41,0.0,0.04855,3e-05,9.66807]
[1777136931798,39.48,77349.93,0.0,0.04854,3e-05,9.66664]
[1777136936834,39.48,77349.68,0.0,0.04854,3e-05,9.66611]
[1777136942876,39.48,77348.58,0.0,0.04851,3e-05,9.66201]
[1777136951939,39.49,77348.76,0.0,0.04852,3e-05,9.66384]
[1777136956974,39.49,77349.56,0.0,0.04855,3e-05,9.66788]
[1777136962009,39.49,77349.25,0.0,0.04854,3e-05,9.66707]
[1777136971474,39.49,77349.28,0.0,0.04855,3e-05,9.66764]
[1777136976504,39.49,77348.1,0.0,0.04851,3e-05,9.66128]
[1777136985169,39.49,77349.15,0.0,0.04855,3e-05,9.66686]
[1777136992219,39.49,77349.0,0.0,0.04853,3e-05,9.66486]
[1777136997253,39.49,77352.92,0.0,0.04863,3e-05,9.68097]
[1777137002289,39.49,77353.35,0.0,0.04864,3e-05,9.68269]
[1777137007324,39.49,77348.51,0.0,0.04851,3e-05,9.66154]
[1777137012358,39.49,77347.99,0.0,0.0485,3e-05,9.65866]
[1777137017394,39.48,77348.25,0.0,0.04849,3e-05,9.65829]
[1777137022429,39.48,77347.11,0.0,0.04845,3e-05,9.65183]
[1777137027572,39.48,77347.48,0.0,0.04846,3e-05,9.65226]
[1777137033505,39.48,77347.04,0.0,0.04842,3e-05,9.64606]
[1777137038540,39.48,77346.7,0.0,0.0484,3e-05,9.6432]
[1777137043576,39.47,77347.37,0.0,0.04841,3e-05,9.64475]
[1777137052638,39.47,77348.57,0.0,0.04843,3e-05,9.64748]
[1777137059687,39.47,77349.27,0.0,0.04844,3e-05,9.64858]
[1777137064722,39.47,77344.49,0.0,0.0483,3e-05,9.62645]
[1777137069758,39.47,77344.66,0.0,0.04831,3e-05,9.62718]
[1777137075800,39.47,77343.91,0.0,0.04829,3e-05,9.6245]
[1777137080834,39.47,77343.79,0.0,0.04829,3e-05,9.62532]
[1777137085869,39.47,77343.6,0.0,0.0483,3e-05,9.62583]
[1777137094933,39.47,77343.85,0.0,0.04831,3e-05,9.62726]
[1777137108022,39.48,77343.49,0.0,0.04832,3e-05,9.62909]
[1777137113060,39.48,77343.27,0.0,0.04832,3e-05,9.62942]
[1777137120110,39.48,77343.19,0.0,0.04832,3e-05,9.62883]
[1777137128165,39.48,77342.89,0.0,0.0483,3e-05,9.62554]
[1777137135214,39.48,77343.15,0.0,0.0483,3e-05,9.62496]
[1777137140250,39.47,77343.66,0.0,0.0483,3e-05,9.62594]
[1777137147649,39.47,77343.57,0.0,0.04829,3e-05,9.62385]
[1777137154348,39.47,77343.95,0.0,0.04828,3e-05,9.62153]
[1777137160390,39.47,77344.03,0.0,0.04827,3e-05,9.62046]
[1777137163996,39.47,77344.03,0.0,0.04827,3e-05,9.62046]
[1777137164097,39.46,77343.92,0.0,0.04826,3e-05,9.61905]
[1777137165888,39.46,77343.68,0.0,0.04826,3e-05,9.618]
[1777137165933,39.46,77343.19,0.0,0.04824,3e-05,9.61564]
[1777137167964,39.46,77343.19,0.0,0.04824,3e-05,9.61541]
[1777137168065,39.46,77340.64,0.0,0.04817,3e-05,9.6039]
[1777137174333,39.46,77340.27,0.0,0.04816,3e-05,9.60146]
[1777137174487,39.46,77340.83,0.0,0.04817,3e-05,9.60349]
[1777137179524,39.46,77340.71,0.0,0.04816,3e-05,9.60191]
[1777137181931,39.46,77340.54,0.0,0.04815,3e-05,9.60097]
[1777137182005,39.46,77340.6,0.0,0.04815,3e-05,9.60102]
[1777137183204,39.46,77340.6,0.0,0.04815,3e-05,9.60102]
[1777137183304,39.46,77340.66,0.0,0.04815,3e-05,9.60089]
[1777137184510,39.46,77340.66,0.0,0.04815,3e-05,9.60089]
[1777137184611,39.46,77341.03,0.0,0.04816,3e-05,9.60229]
[1777137191610,39.46,77340.05,0.0,0.04812,3e-05,9.59663]
[1777137198005,39.46,77340.93,0.0,0.04814,3e-05,9.59926]
[1777137206868,39.45,77340.38,0.0,0.04812,3e-05,9.59609]
[1777137206900,39.45,77340.15,0.0,0.04811,3e-05,9.59413]
[1777137207930,39.45,77340.15,0.0,0.04811,3e-05,9.59413]
[1777137207971,39.45,77339.92,0.0,0.0481,3e-05,9.59294]
[1777137212261,39.45,77339.88,0.0,0.0481,3e-05,9.5922]
[1777137212359,39.45,77340.24,0.0,0.04809,3e-05,9.5911]
[1777137218145,39.45,77340.07,0.0,0.04808,3e-05,9.58927]
[1777137223839,39.45,77341.61,0.0,0.04812,3e-05,9.59504]
[1777137230785,39.45,77341.58,0.0,0.04811,3e-05,9.59397]
[1777137235806,39.45,77341.71,0.0,0.04811,3e-05,9.59341]
[1777137240958,39.44,77341.48,0.0,0.04809,3e-05,9.5913]
[1777137245999,39.44,77341.73,0.0,0.0481,3e-05,9.59166]
[1777137252035,39.44,77340.14,0.0,0.04805,3e-05,9.58353]
[1777137257069,39.44,77339.77,0.0,0.04803,3e-05,9.5811]
[1777137262104,39.44,77339.98,0.0,0.04803,3e-05,9.58119]
[1777137263950,39.44,77339.98,0.0,0.04803,3e-05,9.58119]
[1777137264120,39.44,77340.06,0.0,0.04803,3e-05,9.5812]
[1777137269153,39.44,77339.86,0.0,0.04802,3e-05,9.57935]
[1777137272184,39.44,77339.86,0.0,0.04802,3e-05,9.57935]
[1777137272285,39.44,77339.77,0.0,0.048,3e-05,9.5762]
[1777137277553,39.44,77339.53,0.0,0.048,3e-05,9.57468]
[1777137283251,39.43,77339.32,0.0,0.04798,3e-05,9.57254]
[1777137288637,39.43,77339.38,0.0,0.04798,3e-05,9.57205]
[1777137299364,39.43,77339.73,0.0,0.04798,3e-05,9.57194]
[1777137304398,39.43,77340.38,0.0,0.04799,3e-05,9.57401]
[1777137309433,39.43,77340.07,0.0,0.04798,3e-05,9.5719]
[1777137314469,39.43,77340.21,0.0,0.04798,3e-05,9.57177]
[1777137319504,39.43,77339.99,0.0,0.04797,3e-05,9.57009]
[1777137328921,39.42,77340.41,0.0,0.04797,3e-05,9.5706]
[1777137334510,39.42,77340.41,0.0,0.04797,3e-05,9.5706]
[1777137339643,39.43,77340.43,0.0,0.04799,3e-05,9.57377]
[1777137344682,39.43,77340.43,0.0,0.04799,3e-05,9.57377]
[1777137345420,39.43,77340.43,0.0,0.04799,3e-05,9.57377]
[1777137345509,39.45,77338.32,0.0,0.04803,3e-05,9.57887]
[1777137347509,39.45,77313.12,0.0,0.04735,3e-05,9.46824]
[1777137349549,39.45,77309.75,0.0,0.04727,3e-05,9.45374]
[1777137349558,39.45,77309.26,0.0,0.04725,3e-05,9.45167]
[1777137350161,39.45,77309.26,0.0,0.04725,3e-05,9.45167]
[1777137350210,39.45,77311.19,0.0,0.0473,3e-05,9.45997]
[1777137351125,39.45,77311.19,0.0,0.0473,3e-05,9.45997]
[1777137356762,39.45,77316.4,0.0,0.04744,3e-05,9.48246]
[1777137358849,39.45,77316.15,0.0,0.04743,3e-05,9.48137]
[1777137362087,39.45,77316.51,0.0,0.04744,3e-05,9.48288]
[1777137362188,39.45,77316.43,0.0,0.04744,3e-05,9.48252]
[1777137367840,39.45,77316.21,0.0,0.04743,3e-05,9.4815]
[1777137373030,39.45,77316.24,0.0,0.04743,3e-05,9.48158]
[1777137373130,39.45,77316.32,0.0,0.04744,3e-05,9.48191]
[1777137379271,39.45,77316.55,0.0,0.04744,3e-05,9.48281]
[1777137382518,39.45,77316.32,0.0,0.04744,3e-05,9.48181]
[1777137382619,39.45,77316.65,0.0,0.04744,3e-05,9.4832]
[1777137387984,39.45,77316.87,0.0,0.04745,3e-05,9.48407]
[1777137393019,39.45,77317.15,0.0,0.04745,3e-05,9.48293]
[1777137398648,39.45,77317.08,0.0,0.04744,3e-05,9.48257]
[1777137402774,39.45,77317.32,0.0,0.04745,3e-05,9.48352]
[1777137406802,39.45,77317.52,0.0,0.04745,3e-05,9.48437]
[1777137407116,39.45,77317.56,0.0,0.04746,3e-05,9.48447]
[1777137412151,39.45,77317.42,0.0,0.04745,3e-05,9.48378]
[1777137417187,39.45,77318.25,0.0,0.04747,3e-05,9.48726]
[1777137422221,39.45,77316.93,0.0,0.04744,3e-05,9.48149]
[1777137428264,39.45,77317.52,0.0,0.04745,3e-05,9.48394]
[1777137438853,39.45,77317.65,0.0,0.04746,3e-05,9.48447]
[1777137445382,39.45,77318.52,0.0,0.04748,3e-05,9.48793]
[1777137450418,39.45,77318.75,0.0,0.04748,3e-05,9.4888]
[1777137455453,39.45,77318.97,0.0,0.04748,3e-05,9.48737]
[1777137460488,39.45,77318.38,0.0,0.04746,3e-05,9.48474]
[1777137465523,39.45,77316.77,0.0,0.04742,3e-05,9.47774]
[1777137470557,39.45,77316.7,0.0,0.04742,3e-05,9.47741]
[1777137476600,39.45,77316.85,0.0,0.04742,3e-05,9.47802]
[1777137481636,39.45,77316.05,0.0,0.0474,3e-05,9.47454]
[1777137482956,39.45,77312.31,0.0,0.0473,3e-05,9.45844]
[1777137483911,39.45,77311.15,0.0,0.04727,3e-05,9.45347]
[1777137489693,39.45,77308.88,0.0,0.04721,3e-05,9.44394]
[1777137493721,39.45,77298.53,0.0,0.04695,3e-05,9.39977]
[1777137498756,39.45,77290.13,0.0,0.04673,3e-05,9.36449]
[1777137504016,39.45,77291.61,0.0,0.04677,3e-05,9.37153]
[1777137504107,39.45,77308.27,0.0,0.04721,3e-05,9.44313]
[1777137510277,39.45,77309.16,0.0,0.04723,3e-05,9.44708]
[1777137516886,39.45,77310.95,0.0,0.04727,3e-05,9.45291]
[1777137523503,39.45,77311.56,0.0,0.04729,3e-05,9.45565]
[1777137530331,39.45,77314.01,0.0,0.04735,3e-05,9.46638]
[1777137536022,39.45,77314.6,0.0,0.04737,3e-05,9.46897]
[1777137541057,39.45,77315.05,0.0,0.04738,3e-05,9.47093]
[1777137546092,39.45,77313.61,0.0,0.04734,3e-05,9.46476]
[1777137551125,39.45,77313.42,0.0,0.04734,3e-05,9.46401]
[1777137556163,39.45,77314.16,0.0,0.04736,3e-05,9.46725]
[1777137566927,39.45,77313.99,0.0,0.04735,3e-05,9.46655]
[1777137572276,39.45,77314.9,0.0,0.04737,3e-05,9.46829]
[1777137580685,39.45,77315.01,0.0,0.04737,3e-05,9.46882]
[1777137588051,39.45,77315.23,0.0,0.04738,3e-05,9.46979]
[1777137589986,39.45,77315.42,0.0,0.04738,3e-05,9.47063]
[1777137596651,39.45,77315.77,0.0,0.04739,3e-05,9.47215]
[1777137603503,39.45,77315.53,0.0,0.04738,3e-05,9.47113]
[1777137608537,39.45,77314.03,0.0,0.04735,3e-05,9.46469]
[1777137613573,39.45,77313.22,0.0,0.04732,3e-05,9.46128]
[1777137618607,39.45,77312.76,0.0,0.04731,3e-05,9.45939]
[1777137623643,39.45,77311.22,0.0,0.04727,3e-05,9.45287]
[1777137624686,39.45,77311.22,0.0,0.04727,3e-05,9.45287]
[1777137630691,39.45,77310.24,0.0,0.04725,3e-05,9.4489]
[1777137640761,39.45,77310.07,0.0,0.04724,3e-05,9.44627]
[1777137645796,39.45,77309.13,0.0,0.04721,3e-05,9.44246]
[1777137651838,39.45,77309.19,0.0,0.04722,3e-05,9.44299]
[1777137659894,39.45,77308.89,0.0,0.04721,3e-05,9.44207]
[1777137664742,39.45,77308.45,0.0,0.0472,3e-05,9.44038]
[1777137664931,39.45,77308.45,0.0,0.0472,3e-05,9.44043]
[1777137669964,39.46,77308.33,0.0,0.0472,3e-05,9.44016]
[1777137680038,39.46,77308.47,0.0,0.04721,3e-05,9.44124]
[1777137687086,39.46,77308.1,0.0,0.0472,3e-05,9.44]
[1777137688542,39.46,77308.1,0.0,0.0472,3e-05,9.44]
[1777137688640,39.46,77310.63,0.0,0.04727,3e-05,9.45097]
[1777137697155,39.46,77312.74,0.0,0.04731,3e-05,9.458]
[1777137708229,39.46,77313.34,0.0,0.04733,3e-05,9.46081]
[1777137713267,39.46,77313.87,0.0,0.04734,3e-05,9.46316]
[1777137721667,39.46,77314.03,0.0,0.04735,3e-05,9.46396]
[1777137726701,39.46,77314.03,0.0,0.04735,3e-05,9.46397]
[1777137733405,39.46,77314.1,0.0,0.04735,3e-05,9.46438]
[1777137736745,39.46,77315.47,0.0,0.04739,3e-05,9.4703]
[1777137737974,39.46,77337.15,0.0,0.04796,3e-05,9.56395]
[1777137738894,39.46,77353.9,0.0,0.0484,3e-05,9.63656]
[1777137743934,39.46,77354.63,0.0,0.04841,3e-05,9.63842]
[1777137746975,39.46,77357.06,0.0,0.04847,3e-05,9.64875]
[1777137757583,39.45,77360.44,0.0,0.04853,3e-05,9.65777]
[1777137762618,39.45,77364.13,0.0,0.04862,3e-05,9.67235]
[1777137767743,39.45,77364.12,0.0,0.04861,3e-05,9.67137]
[1777137770690,39.44,77363.88,0.0,0.0486,3e-05,9.66877]
[1777137775704,39.44,77362.64,0.0,0.04856,3e-05,9.66215]
[1777137775893,39.44,77372.16,0.0,0.04881,3e-05,9.70315]
[1777137776944,39.44,77384.84,0.0,0.04914,3e-05,9.75842]
[1777137782760,39.44,77379.97,0.0,0.049,3e-05,9.73446]
[1777137783770,39.44,77379.97,0.0,0.049,3e-05,9.73446]
[1777137788802,39.43,77371.53,0.0,0.04876,3e-05,9.69536]
[1777137793837,39.43,77373.19,0.0,0.04879,3e-05,9.70089]
[1777137798873,39.43,77373.26,0.0,0.04878,3e-05,9.69943]
[1777137803907,39.43,77373.02,0.0,0.04876,3e-05,9.69665]
[1777137809949,39.42,77369.79,0.0,0.04867,3e-05,9.68057]
[1777137811815,39.42,77368.83,0.0,0.04864,3e-05,9.67606]
[1777137811981,39.42,77368.83,0.0,0.04864,3e-05,9.67606]
[1777137816460,39.42,77369.08,0.0,0.04863,3e-05,9.67361]
[1777137820072,39.42,77367.7,0.0,0.04858,3e-05,9.66636]
[1777137820744,39.42,77368.46,0.0,0.0486,3e-05,9.66938]
[1777137821299,39.42,77368.45,0.0,0.0486,3e-05,9.66904]
[1777137827069,39.42,77361.72,0.0,0.04841,3e-05,9.63803]
[1777137832105,39.42,77360.57,0.0,0.04837,3e-05,9.63179]
[1777137837140,39.41,77357.96,0.0,0.04829,3e-05,9.61927]
[1777137842418,39.41,77358.35,0.0,0.0483,3e-05,9.62007]
[1777137848216,39.41,77353.56,0.0,0.04816,3e-05,9.59781]
[1777137853251,39.41,77351.99,0.0,0.04812,3e-05,9.59008]
[1777137858286,39.41,77348.73,0.0,0.04802,3e-05,9.57514]
[1777137863968,39.41,77348.74,0.0,0.04802,3e-05,9.57458]
[1777137866125,39.41,77365.55,0.0,0.04846,3e-05,9.64709]
[1777137871155,39.4,77366.19,0.0,0.04847,3e-05,9.64911]
[1777137877055,39.4,77365.01,0.0,0.04842,3e-05,9.64014]
[1777137885482,39.4,77363.19,0.0,0.04836,3e-05,9.62973]
[1777137890518,39.4,77363.26,0.0,0.04835,3e-05,9.62888]
[1777137895553,39.4,77361.93,0.0,0.04831,3e-05,9.62195]
[1777137900591,39.39,77362.17,0.0,0.04831,3e-05,9.62192]
[1777137905624,39.39,77364.31,0.0,0.04836,3e-05,9.63012]
[1777137907947,39.39,77364.37,0.0,0.04836,3e-05,9.63015]
[1777137907962,39.39,77364.37,0.0,0.04836,3e-05,9.63015]
[1777137908047,39.39,77365.23,0.0,0.04838,3e-05,9.63344]
[1777137909845,39.39,77365.23,0.0,0.04838,3e-05,9.63344]
[1777137909946,39.39,77366.08,0.0,0.0484,3e-05,9.63668]
[1777137912408,39.39,77367.4,0.0,0.04843,3e-05,9.64219]
[1777137913007,39.39,77368.02,0.0,0.04845,3e-05,9.6444]
[1777137916772,39.39,77368.6,0.0,0.04846,3e-05,9.64616]
[1777137916805,39.39,77369.19,0.0,0.04847,3e-05,9.64874]
[1777137919191,39.39,77369.19,0.0,0.04847,3e-05,9.64848]
[1777137919721,39.39,77369.66,0.0,0.04848,3e-05,9.65002]
[1777137920303,39.39,77369.66,0.0,0.04848,3e-05,9.65002]
[1777137920763,39.39,77381.9,0.0,0.04881,3e-05,9.70328]
[1777137923080,39.39,77392.26,0.0,0.04908,3e-05,9.74776]
[1777137928191,39.38,77392.01,0.0,0.04907,3e-05,9.74579]
[1777137929031,39.38,77393.68,0.0,0.04911,3e-05,9.75272]
[1777137929124,39.38,77394.08,0.0,0.04911,3e-05,9.75364]
[1777137929667,39.38,77394.08,0.0,0.04911,3e-05,9.75364]
[1777137929794,39.38,77394.08,0.0,0.04911,3e-05,9.75364]
[1777137930391,39.38,77394.08,0.0,0.04911,3e-05,9.75364]
[1777137930802,39.38,77394.65,0.0,0.04913,3e-05,9.75573]
[1777137935838,39.38,77392.78,0.0,0.04906,3e-05,9.74457]
[1777137940954,39.38,77389.8,0.0,0.04897,3e-05,9.72989]
[1777137946914,39.37,77386.88,0.0,0.04887,3e-05,9.71406]
[1777137951950,39.37,77384.96,0.0,0.04881,3e-05,9.70391]
[1777137956984,39.37,77383.88,0.0,0.04877,3e-05,9.69749]
[1777137960129,39.37,77384.26,0.0,0.04878,3e-05,9.6985]
[1777137960223,39.37,77384.08,0.0,0.04877,3e-05,9.69738]
[1777137962598,39.37,77384.7,0.0,0.04878,3e-05,9.69944]
[1777137963027,39.37,77384.59,0.0,0.04878,3e-05,9.69862]
[1777137966049,39.37,77384.6,0.0,0.04878,3e-05,9.698]
[1777137966151,39.37,77379.85,0.0,0.04865,3e-05,9.67688]
[1777137967644,39.37,77379.62,0.0,0.04864,3e-05,9.67555]
[1777137968062,39.36,77375.96,0.0,0.04854,3e-05,9.65925]
[1777137973096,39.36,77375.24,0.0,0.04851,3e-05,9.65478]
[1777137978132,39.36,77374.96,0.0,0.0485,3e-05,9.65225]
[1777137983166,39.36,77375.64,0.0,0.04851,3e-05,9.65394]
[1777137988250,39.36,77374.83,0.0,0.04848,3e-05,9.64913]
[1777137994244,39.36,77370.26,0.0,0.04833,3e-05,9.62542]
[1777137999278,39.35,77369.25,0.0,0.0483,3e-05,9.61999]
[1777138006327,39.35,77370.55,0.0,0.04833,3e-05,9.6242]
[1777138013714,39.35,77370.0,0.0,0.0483,3e-05,9.62035]
[1777138019208,39.35,77370.11,0.0,0.0483,3e-05,9.62002]
[1777138024265,39.35,77370.94,0.0,0.04832,3e-05,9.62262]
[1777138024453,39.35,77371.12,0.0,0.04832,3e-05,9.623]
[1777138027938,39.35,77370.33,0.0,0.04829,3e-05,9.61914]
[1777138028039,39.34,77369.8,0.0,0.04828,3e-05,9.61643]
[1777138031638,39.34,77370.46,0.0,0.04829,3e-05,9.61911]
[1777138032196,39.34,77370.81,0.0,0.0483,3e-05,9.62004]
[1777138037544,39.34,77370.86,0.0,0.0483,3e-05,9.61926]
[1777138042579,39.34,77370.35,0.0,0.04828,3e-05,9.61605]
[1777138048622,39.34,77370.9,0.0,0.04828,3e-05,9.61729]
[1777138053995,39.34,77372.69,0.0,0.04831,3e-05,9.62163]
[1777138059702,39.34,77373.53,0.0,0.04833,3e-05,9.62427]
[1777138066753,39.33,77373.25,0.0,0.04831,3e-05,9.62162]
[1777138072795,39.33,77373.3,0.0,0.04831,3e-05,9.62064]
[1777138077830,39.33,77373.88,0.0,0.04831,3e-05,9.62218]
[1777138082868,39.33,77373.48,0.0,0.0483,3e-05,9.61944]
[1777138085372,39.33,77370.3,0.0,0.04821,3e-05,9.6052]
[1777138085381,39.33,77369.86,0.0,0.0482,3e-05,9.60311]
[1777138088075,39.33,77369.86,0.0,0.0482,3e-05,9.60311]
[1777138088109,39.33,77368.69,0.0,0.04816,3e-05,9.59751]
[1777138094277,39.33,77367.95,0.0,0.04814,3e-05,9.59333]
[1777138099990,39.33,77364.05,0.0,0.04803,3e-05,9.57553]
[1777138105281,39.32,77361.82,0.0,0.04797,3e-05,9.56534]
[1777138113323,39.32,77361.25,0.0,0.04795,3e-05,9.56222]
[1777138119143,39.32,77361.25,0.0,0.04793,3e-05,9.55902]
[1777138124271,39.32,77354.49,0.0,0.04775,3e-05,9.52928]
[1777138124281,39.32,77347.77,0.0,0.04757,3e-05,9.5001]
[1777138130220,39.32,77344.05,0.0,0.04748,3e-05,9.48401]
[1777138135254,39.32,77343.33,0.0,0.04746,3e-05,9.481]
[1777138137508,39.32,77340.31,0.0,0.04738,3e-05,9.46799]
[1777138137981,39.32,77340.31,0.0,0.04738,3e-05,9.46799]
[1777138138743,39.32,77331.79,0.0,0.04716,3e-05,9.43128]
[1777138139282,39.32,77331.75,0.0,0.04716,3e-05,9.43116]
[1777138144318,39.32,77321.37,0.0,0.04689,3e-05,9.38708]
[1777138149358,39.32,77312.7,0.0,0.04667,3e-05,9.35081]
[1777138154388,39.33,77306.84,0.0,0.04653,3e-05,9.32696]
[1777138159423,39.33,77305.68,0.0,0.0465,3e-05,9.32334]
[1777138164458,39.33,77306.0,0.0,0.04652,3e-05,9.32604]
[1777138169711,39.33,77306.28,0.0,0.04653,3e-05,9.3283]
[1777138174734,39.33,77306.73,0.0,0.04655,3e-05,9.32951]
[1777138180571,39.34,77311.14,0.0,0.04667,3e-05,9.34991]
[1777138188342,39.34,77311.5,0.0,0.04668,3e-05,9.35235]
[1777138193664,39.34,77312.65,0.0,0.04673,3e-05,9.35923]
[1777138198699,39.34,77313.92,0.0,0.04676,3e-05,9.36569]
[1777138203733,39.34,77312.62,0.0,0.04674,3e-05,9.36112]
[1777138206123,39.34,77308.99,0.0,0.04664,3e-05,9.34577]
[1777138208768,39.34,77320.49,0.0,0.04695,3e-05,9.39596]
[1777138210061,39.34,77320.49,0.0,0.04695,3e-05,9.39596]
[1777138215817,39.35,77316.21,0.0,0.04684,3e-05,9.37868]
[1777138220854,39.35,77314.89,0.0,0.04682,3e-05,9.37393]
[1777138225888,39.35,77314.94,0.0,0.04682,3e-05,9.37506]
[1777138230925,39.35,77314.61,0.0,0.04682,3e-05,9.37456]
[1777138235958,39.35,77314.54,0.0,0.04681,3e-05,9.37291]
[1777138240993,39.35,77316.31,0.0,0.04686,3e-05,9.38141]
[1777138246031,39.35,77316.12,0.0,0.04686,3e-05,9.38145]
[1777138252070,39.36,77315.71,0.0,0.04686,3e-05,9.3807]
[1777138258112,39.36,77316.26,0.0,0.04688,3e-05,9.38407]
[1777138263147,39.36,77316.54,0.0,0.04689,3e-05,9.3861]
[1777138269189,39.36,77317.9,0.0,0.04693,3e-05,9.39288]
[1777138274224,39.36,77318.11,0.0,0.04695,3e-05,9.39467]
[1777138280266,39.36,77317.3,0.0,0.04693,3e-05,9.39208]
[1777138281078,39.36,77317.3,0.0,0.04693,3e-05,9.39208]
[1777138286164,39.36,77316.56,0.0,0.04692,3e-05,9.38967]
[1777138289177,39.36,77316.61,0.0,0.04692,3e-05,9.39019]
[1777138294365,39.37,77316.4,0.0,0.04691,3e-05,9.38811]
[1777138300406,39.37,77316.12,0.0,0.04691,3e-05,9.38784]
[1777138305441,39.37,77317.7,0.0,0.04695,3e-05,9.39524]
[1777138311602,39.37,77319.61,0.0,0.04701,3e-05,9.40415]
[1777138318532,39.37,77320.95,0.0,0.04705,3e-05,9.41104]
[1777138323570,39.37,77312.54,0.0,0.04683,3e-05,9.37551]
[1777138328603,39.37,77310.35,0.0,0.04678,3e-05,9.36704]
[1777138333638,39.37,77310.94,0.0,0.0468,3e-05,9.37048]
[1777138339680,39.38,77310.57,0.0,0.0468,3e-05,9.36997]
[1777138344716,39.38,77310.25,0.0,0.0468,3e-05,9.3695]
[1777138349750,39.38,77310.17,0.0,0.0468,3e-05,9.37005]
[1777138354788,39.38,77309.67,0.0,0.04678,3e-05,9.36655]
[1777138359829,39.38,77308.35,0.0,0.04676,3e-05,9.36183]
[1777138360829,39.38,77298.55,0.0,0.0465,3e-05,9.32009]
[1777138361836,39.38,77286.78,0.0,0.0462,3e-05,9.27015]
[1777138362856,39.38,77286.78,0.0,0.0462,3e-05,9.27015]
[1777138362928,39.38,77285.68,0.0,0.04618,3e-05,9.2658]
[1777138365757,39.38,77282.3,0.0,0.04609,3e-05,9.2521]
[1777138370288,39.39,77269.15,0.0,0.04577,3e-05,9.19788]
[1777138376950,39.39,77267.46,0.0,0.04575,3e-05,9.19431]
[1777138381986,39.39,77262.1,0.0,0.04562,3e-05,9.17396]
[1777138385324,39.4,77246.45,0.0,0.04524,3e-05,9.10943]
[1777138392055,39.4,77243.12,0.0,0.04518,3e-05,9.09955]
[1777138397091,39.41,77245.04,0.0,0.04525,3e-05,9.11059]
[1777138403133,39.41,77246.15,0.0,0.04529,3e-05,9.1187]
[1777138408168,39.42,77252.55,0.0,0.04547,3e-05,9.14835]
[1777138412295,39.42,77252.88,0.0,0.04548,3e-05,9.14905]
[1777138413368,39.42,77253.55,0.0,0.0455,3e-05,9.15291]
[1777138419246,39.42,77253.59,0.0,0.04552,3e-05,9.15614]
[1777138423273,39.43,77240.98,0.0,0.04522,3e-05,9.10508]
[1777138428309,39.43,77247.18,0.0,0.04539,3e-05,9.13406]
[1777138433351,39.44,77248.14,0.0,0.04544,3e-05,9.1413]
[1777138438380,39.44,77251.91,0.0,0.04555,3e-05,9.15973]
[1777138443415,39.44,77253.43,0.0,0.0456,3e-05,9.16855]
[1777138448451,39.45,77254.2,0.0,0.04563,3e-05,9.17416]
[1777138450894,39.45,77256.58,0.0,0.0457,3e-05,9.18513]
[1777138454399,39.45,77262.47,0.0,0.04586,3e-05,9.21135]
[1777138454492,39.45,77264.69,0.0,0.04592,3e-05,9.22116]
[1777138456506,39.45,77275.2,0.0,0.04619,3e-05,9.26649]
[1777138461542,39.45,77274.61,0.0,0.04619,3e-05,9.26559]
[1777138466577,39.46,77273.83,0.0,0.04618,3e-05,9.26387]
[1777138471620,39.46,77273.23,0.0,0.04616,3e-05,9.26069]
[1777138476654,39.46,77270.57,0.0,0.0461,3e-05,9.25104]
[1777138481691,39.46,77269.99,0.0,0.0461,3e-05,9.25029]
[1777138486341,39.46,77269.56,0.0,0.04609,3e-05,9.24949]
[1777138486414,39.46,77269.56,0.0,0.04609,3e-05,9.24949]
[1777138486722,39.46,77269.56,0.0,0.04609,3e-05,9.24949]
[1777138489227,39.47,77267.78,0.0,0.04606,3e-05,9.24331]
[1777138489779,39.47,77267.78,0.0,0.04606,3e-05,9.24331]
[1777138490790,39.47,77268.7,0.0,0.04608,3e-05,9.24792]
[1777138491527,39.47,77268.7,0.0,0.04608,3e-05,9.24792]
[1777138491627,39.47,77268.59,0.0,0.04608,3e-05,9.24779]
[1777138497116,39.47,77270.25,0.0,0.04614,3e-05,9.25654]
[1777138504888,39.47,77269.73,0.0,0.04614,3e-05,9.25696]
[1777138509923,39.48,77270.02,0.0,0.04616,3e-05,9.25983]
[1777138515785,39.48,77271.2,0.0,0.0462,3e-05,9.26611]
[1777138517262,39.48,77286.15,0.0,0.04659,3e-05,9.33057]
[1777138522826,39.48,77287.84,0.0,0.04664,3e-05,9.33882]
[1777138528049,39.48,77290.18,0.0,0.0467,3e-05,9.3499]
[1777138533084,39.48,77291.08,0.0,0.04672,3e-05,9.35238]
[1777138538119,39.49,77290.81,0.0,0.04672,3e-05,9.3521]
[1777138543154,39.49,77289.26,0.0,0.04668,3e-05,9.34639]
[1777138548189,39.49,77289.24,0.0,0.04669,3e-05,9.34722]
[1777138553225,39.49,77289.75,0.0,0.04671,3e-05,9.35029]
[1777138561281,39.49,77289.68,0.0,0.04672,3e-05,9.35141]
[1777138566316,39.49,77285.3,0.0,0.04661,3e-05,9.33372]
[1777138572358,39.49,77285.65,0.0,0.04663,3e-05,9.33641]
[1777138577682,39.5,77286.16,0.0,0.04665,3e-05,9.33974]
[1777138583436,39.5,77287.3,0.0,0.04668,3e-05,9.34553]
[1777138590487,39.5,77288.32,0.0,0.04672,3e-05,9.35113]
[1777138596528,39.5,77291.62,0.0,0.0468,3e-05,9.36409]
[1777138601562,39.5,77291.97,0.0,0.04681,3e-05,9.36633]
[1777138606597,39.5,77292.49,0.0,0.04683,3e-05,9.36928]
[1777138611633,39.5,77292.63,0.0,0.04684,3e-05,9.37058]
[1777138616667,39.51,77294.51,0.0,0.04689,3e-05,9.37931]
[1777138621702,39.51,77298.69,0.0,0.047,3e-05,9.39778]
[1777138626738,39.51,77300.1,0.0,0.04704,3e-05,9.40426]
[1777138631772,39.51,77300.23,0.0,0.04705,3e-05,9.40528]
[1777138636808,39.51,77309.12,0.0,0.04728,3e-05,9.44374]
[1777138642761,39.51,77311.83,0.0,0.04735,3e-05,9.45545]
[1777138647884,39.51,77311.98,0.0,0.04736,3e-05,9.45612]
[1777138652919,39.51,77312.11,0.0,0.04735,3e-05,9.45443]
[1777138658961,39.51,77311.79,0.0,0.04734,3e-05,9.4531]
[1777138663997,39.51,77311.0,0.0,0.04732,3e-05,9.44978]
[1777138669032,39.51,77309.89,0.0,0.04729,3e-05,9.4451]
[1777138678384,39.51,77311.6,0.0,0.04734,3e-05,9.45256]
[1777138685143,39.51,77310.98,0.0,0.04732,3e-05,9.44998]
[1777138690178,39.51,77321.28,0.0,0.04759,3e-05,9.49428]
[1777138695214,39.51,77321.76,0.0,0.0476,3e-05,9.49607]
[1777138702262,39.51,77322.51,0.0,0.04762,3e-05,9.49889]
[1777138708596,39.51,77322.89,0.0,0.04763,3e-05,9.50016]
[1777138714347,39.51,77323.1,0.0,0.04762,3e-05,9.49841]
[1777138719383,39.51,77323.51,0.0,0.04763,3e-05,9.49987]
[1777138728736,39.51,77323.69,0.0,0.04763,3e-05,9.50001]
[1777138738807,39.5,77324.08,0.0,0.04763,3e-05,9.50106]
[1777138744661,39.5,77324.25,0.0,0.04764,3e-05,9.50147]
[1777138750600,39.5,77325.4,0.0,0.04767,3e-05,9.50603]
[1777138755640,39.5,77331.46,0.0,0.04782,3e-05,9.53158]
[1777138761678,39.5,77330.71,0.0,0.0478,3e-05,9.52771]
[1777138766712,39.5,77328.8,0.0,0.04774,3e-05,9.51894]
[1777138771748,39.5,77329.59,0.0,0.04775,3e-05,9.51958]
[1777138776783,39.5,77326.19,0.0,0.04766,3e-05,9.50443]
[1777138781818,39.5,77324.51,0.0,0.04761,3e-05,9.49689]
[1777138786853,39.5,77324.35,0.0,0.04761,3e-05,9.49592]
[1777138795916,39.5,77327.57,0.0,0.04769,3e-05,9.50919]
[1777138802963,39.5,77327.95,0.0,0.04769,3e-05,9.5103]
[1777138809303,39.5,77328.45,0.0,0.0477,3e-05,9.51199]
[1777138816061,39.5,77328.83,0.0,0.04771,3e-05,9.51309]
[1777138827139,39.49,77329.72,0.0,0.04773,3e-05,9.51602]
[1777138828341,39.49,77329.72,0.0,0.04773,3e-05,9.51602]
[1777138828425,39.49,77329.43,0.0,0.04772,3e-05,9.51468]
[1777138834186,39.49,77328.97,0.0,0.04769,3e-05,9.50995]
[1777138839514,39.49,77328.59,0.0,0.04768,3e-05,9.50794]
[1777138846271,39.49,77329.0,0.0,0.04769,3e-05,9.5092]
[1777138856339,39.49,77329.42,0.0,0.0477,3e-05,9.51028]
[1777138857473,39.49,77329.42,0.0,0.0477,3e-05,9.51028]
[1777138857499,39.49,77329.43,0.0,0.0477,3e-05,9.51025]
[1777138858879,39.49,77329.43,0.0,0.0477,3e-05,9.51025]
[1777138858960,39.49,77330.05,0.0,0.04771,3e-05,9.51277]
[1777138864400,39.49,77329.42,0.0,0.04769,3e-05,9.50967]
[1777138869766,39.49,77329.36,0.0,0.04769,3e-05,9.50897]
[1777138876484,39.49,77329.2,0.0,0.04768,3e-05,9.50784]
[1777138881520,39.49,77329.0,0.0,0.04767,3e-05,9.50663]
[1777138887565,39.49,77328.98,0.0,0.04767,3e-05,9.50613]
[1777138890976,39.49,77328.8,0.0,0.04766,3e-05,9.50515]
[1777138894988,39.49,77328.8,0.0,0.04765,3e-05,9.5028]
[1777138905730,39.49,77329.26,0.0,0.04766,3e-05,9.50393]
[1777138908727,39.49,77331.06,0.0,0.04771,3e-05,9.51157]
[1777138908827,39.49,77331.06,0.0,0.04771,3e-05,9.51142]
[1777138909308,39.49,77331.06,0.0,0.04771,3e-05,9.51142]
[1777138910047,39.49,77331.04,0.0,0.0477,3e-05,9.51126]
[1777138915799,39.48,77328.73,0.0,0.04764,3e-05,9.50087]
[1777138920833,39.48,77328.66,0.0,0.04764,3e-05,9.50028]
[1777138925869,39.48,77328.78,0.0,0.04764,3e-05,9.50051]
[1777138928065,39.48,77317.38,0.0,0.04734,3e-05,9.45129]
[1777138933927,39.48,77319.98,0.0,0.04741,3e-05,9.46244]
[1777138938961,39.48,77318.06,0.0,0.04736,3e-05,9.45422]
[1777138943998,39.48,77320.77,0.0,0.04743,3e-05,9.46594]
[1777138949031,39.48,77320.58,0.0,0.04742,3e-05,9.46511]
[1777138954066,39.48,77320.07,0.0,0.0474,3e-05,9.46065]
[1777138959101,39.48,77319.3,0.0,0.04738,3e-05,9.45736]
[1777138964385,39.48,77319.0,0.0,0.04737,3e-05,9.45609]
[1777138970180,39.48,77317.49,0.0,0.04733,3e-05,9.44971]
[1777138975214,39.48,77316.82,0.0,0.04732,3e-05,9.44695]
[1777138980249,39.48,77316.4,0.0,0.04731,3e-05,9.44527]
[1777138986291,39.48,77315.86,0.0,0.04729,3e-05,9.44313]
[1777138991327,39.49,77316.11,0.0,0.0473,3e-05,9.44436]
[1777138996361,39.49,77315.7,0.0,0.04729,3e-05,9.44275]
[1777139001397,39.49,77315.51,0.0,0.04729,3e-05,9.4421]
[1777139007441,39.49,77315.25,0.0,0.04728,3e-05,9.44119]
[1777139012475,39.49,77315.06,0.0,0.04727,3e-05,9.43828]
[1777139017511,39.49,77316.24,0.0,0.0473,3e-05,9.44352]
[1777139022545,39.49,77315.8,0.0,0.04729,3e-05,9.44179]
[1777139027580,39.49,77315.49,0.0,0.04728,3e-05,9.44063]
[1777139032615,39.49,77315.56,0.0,0.04728,3e-05,9.4411]
[1777139038657,39.49,77315.49,0.0,0.04728,3e-05,9.44101]
[1777139043692,39.49,77315.8,0.0,0.04729,3e-05,9.4425]
[1777139048728,39.49,77315.7,0.0,0.04729,3e-05,9.44223]
[1777139055777,39.49,77315.87,0.0,0.0473,3e-05,9.44317]
[1777139061104,39.49,77314.4,0.0,0.04726,3e-05,9.43709]
[1777139066857,39.49,77313.74,0.0,0.04724,3e-05,9.43446]
[1777139071892,39.49,77313.53,0.0,0.04723,3e-05,9.43151]
[1777139078944,39.49,77313.44,0.0,0.04723,3e-05,9.4315]
[1777139083730,39.49,77313.37,0.0,0.04723,3e-05,9.43139]
[1777139084921,39.49,77313.24,0.0,0.04723,3e-05,9.43083]
[1777139090019,39.49,77301.36,0.0,0.04692,3e-05,9.38054]
[1777139091970,39.49,77302.57,0.0,0.04695,3e-05,9.38585]
[1777139098074,39.49,77301.84,0.0,0.04694,3e-05,9.38357]
[1777139100432,39.49,77301.84,0.0,0.04694,3e-05,9.38357]
[1777139104852,39.49,77300.34,0.0,0.04691,3e-05,9.37794]
[1777139105492,39.49,77298.76,0.0,0.04687,3e-05,9.37131]
[1777139111453,39.49,77298.3,0.0,0.04686,3e-05,9.3702]
[1777139118213,39.5,77296.31,0.0,0.04681,3e-05,9.3627]
[1777139123248,39.5,77297.15,0.0,0.04684,3e-05,9.36705]
[1777139125808,39.5,77297.3,0.0,0.04685,3e-05,9.36799]
[1777139128715,39.5,77294.88,0.0,0.04679,3e-05,9.3581]
[1777139132915,39.5,77294.5,0.0,0.04677,3e-05,9.35486]
[1777139134392,39.5,77294.14,0.0,0.04676,3e-05,9.35349]
[1777139141379,39.5,77292.75,0.0,0.04673,3e-05,9.34892]
[1777139150970,39.5,77292.99,0.0,0.04674,3e-05,9.35063]
[1777139151548,39.5,77292.87,0.0,0.04675,3e-05,9.35114]
[1777139161805,39.51,77291.86,0.0,0.04673,3e-05,9.34853]
[1777139167559,39.51,77292.24,0.0,0.04675,3e-05,9.35118]
[1777139175103,39.51,77293.31,0.0,0.04678,3e-05,9.35641]
[1777139181944,39.51,77292.87,0.0,0.04678,3e-05,9.35612]
[1777139192029,39.51,77292.58,0.0,0.04677,3e-05,9.35421]
[1777139202093,39.52,77292.25,0.0,0.04677,3e-05,9.35455]
[1777139207841,39.52,77292.03,0.0,0.04677,3e-05,9.35442]
[1777139212875,39.52,77292.21,0.0,0.04678,3e-05,9.35599]
[1777139217913,39.52,77292.09,0.0,0.04678,3e-05,9.35626]
[1777139223952,39.52,77291.88,0.0,0.04678,3e-05,9.3563]
[1777139229379,39.52,77291.33,0.0,0.04678,3e-05,9.35473]
[1777139229409,39.52,77290.79,0.0,0.04676,3e-05,9.35258]
[1777139235267,39.52,77289.67,0.0,0.04674,3e-05,9.34862]
[1777139241682,39.52,77289.25,0.0,0.04673,3e-05,9.3475]
[1777139251153,39.53,77290.53,0.0,0.04677,3e-05,9.35282]
[1777139256164,39.53,77290.32,0.0,0.04677,3e-05,9.35256]
[1777139262517,39.53,77291.03,0.0,0.04679,3e-05,9.3567]
[1777139268142,39.53,77291.21,0.0,0.0468,3e-05,9.35823]
[1777139274848,39.53,77291.23,0.0,0.04681,3e-05,9.35907]
[1777139279044,39.53,77290.25,0.0,0.04679,3e-05,9.35578]
[1777139279350,39.53,77290.24,0.0,0.04679,3e-05,9.35589]
[1777139285082,39.53,77287.59,0.0,0.04672,3e-05,9.34507]
[1777139289627,39.54,77286.9,0.0,0.04671,3e-05,9.34332]
[1777139295462,39.54,77286.45,0.0,0.04671,3e-05,9.34242]
[1777139301504,39.54,77285.6,0.0,0.04669,3e-05,9.33984]
[1777139304886,39.54,77285.24,0.0,0.04668,3e-05,9.33884]
[1777139305531,39.54,77285.22,0.0,0.04668,3e-05,9.33893]
[1777139310566,39.54,77285.25,0.0,0.04669,3e-05,9.33995]
[1777139315602,39.54,77285.15,0.0,0.04668,3e-05,9.33815]
[1777139322937,39.55,77285.69,0.0,0.04671,3e-05,9.34168]
[1777139329701,39.55,77285.2,0.0,0.0467,3e-05,9.34079]
[1777139334734,39.55,77286.67,0.0,0.04674,3e-05,9.3479]
[1777139339769,39.55,77291.74,0.0,0.04688,3e-05,9.37028]
[1777139345812,39.55,77292.33,0.0,0.0469,3e-05,9.37353]
[1777139350847,39.55,77283.05,0.0,0.04666,3e-05,9.33459]
[1777139351954,39.55,77283.05,0.0,0.04666,3e-05,9.33459]
[1777139352025,39.55,77281.98,0.0,0.04664,3e-05,9.33021]
[1777139357896,39.55,77280.81,0.0,0.04661,3e-05,9.32636]
[1777139363220,39.55,77280.76,0.0,0.04662,3e-05,9.32711]
[1777139363695,39.55,77280.76,0.0,0.04662,3e-05,9.32711]
[1777139365968,39.56,77279.95,0.0,0.0466,3e-05,9.32404]
[1777139371993,39.56,77268.26,0.0,0.0463,3e-05,9.27383]
[1777139377028,39.56,77265.91,0.0,0.04625,3e-05,9.26526]
[1777139382063,39.56,77263.93,0.0,0.04621,3e-05,9.2583]
[1777139383360,39.56,77254.19,0.0,0.04596,3e-05,9.21767]
[1777139389112,39.57,77247.43,0.0,0.0458,3e-05,9.19111]
[1777139394147,39.57,77246.76,0.0,0.0458,3e-05,9.19029]
[1777139399183,39.57,77248.09,0.0,0.04584,3e-05,9.19789]
[1777139408246,39.58,77250.4,0.0,0.04592,3e-05,9.21107]
[1777139413570,39.58,77251.34,0.0,0.04596,3e-05,9.21721]
[1777139419322,39.58,77252.52,0.0,0.046,3e-05,9.22432]
[1777139424357,39.58,77253.18,0.0,0.04603,3e-05,9.22847]
[1777139429392,39.59,77250.69,0.0,0.04598,3e-05,9.21997]
[1777139434427,39.59,77250.65,0.0,0.04598,3e-05,9.21931]
[1777139440469,39.59,77251.22,0.0,0.046,3e-05,9.22379]
[1777139446511,39.6,77251.1,0.0,0.04601,3e-05,9.22533]
[1777139451491,39.6,77247.74,0.0,0.04594,3e-05,9.21249]
[1777139453562,39.6,77233.99,0.0,0.04559,3e-05,9.15409]
[1777139458596,39.6,77230.35,0.0,0.04549,3e-05,9.13848]
[1777139463630,39.6,77228.17,0.0,0.04543,3e-05,9.1291]
[1777139464135,39.6,77228.17,0.0,0.04543,3e-05,9.1291]
[1777139467056,39.6,77229.16,0.0,0.04546,3e-05,9.13314]
[1777139467769,39.6,77229.16,0.0,0.04546,3e-05,9.13314]
[1777139479742,39.6,77229.59,0.0,0.04547,3e-05,9.13431]
[1777139483791,39.6,77230.09,0.0,0.04548,3e-05,9.13628]
[1777139488807,39.6,77238.02,0.0,0.04569,3e-05,9.17072]
[1777139494133,39.6,77238.82,0.0,0.04571,3e-05,9.17395]
[1777139502906,39.61,77239.17,0.0,0.04574,3e-05,9.17915]
[1777139507941,39.61,77240.88,0.0,0.0458,3e-05,9.18836]
[1777139514275,39.61,77240.98,0.0,0.04581,3e-05,9.19112]
[1777139524346,39.62,77241.14,0.0,0.04584,3e-05,9.19564]
[1777139530096,39.62,77241.39,0.0,0.04586,3e-05,9.19895]
[1777139532148,39.62,77241.39,0.0,0.04586,3e-05,9.19895]
[1777139535765,39.62,77241.54,0.0,0.04587,3e-05,9.20054]
[1777139537960,39.62,77241.49,0.0,0.04587,3e-05,9.20002]
[1777139543327,39.62,77241.23,0.0,0.04586,3e-05,9.198]
[1777139550235,39.62,77241.3,0.0,0.04586,3e-05,9.19865]
[1777139558291,39.63,77242.05,0.0,0.04589,3e-05,9.20253]
[1777139563326,39.63,77241.98,0.0,0.0459,3e-05,9.20406]
[1777139569371,39.63,77241.95,0.0,0.04591,3e-05,9.2061]
[1777139573774,39.63,77241.95,0.0,0.04591,3e-05,9.2061]
[1777139579435,39.64,77241.75,0.0,0.04593,3e-05,9.20881]
[1777139584766,39.64,77241.53,0.0,0.04592,3e-05,9.20737]
[1777139590515,39.63,77241.03,0.0,0.0459,3e-05,9.20442]
[1777139596558,39.63,77242.23,0.0,0.04592,3e-05,9.20829]
[1777139601593,39.63,77242.4,0.0,0.04592,3e-05,9.20815]
[1777139606629,39.63,77242.28,0.0,0.04591,3e-05,9.20679]
[1777139614685,39.63,77241.67,0.0,0.04589,3e-05,9.20224]
[1777139619719,39.63,77241.79,0.0,0.0459,3e-05,9.20455]
[1777139625061,39.64,77241.77,0.0,0.04591,3e-05,9.20625]
[1777139635131,39.64,77241.41,0.0,0.04593,3e-05,9.20829]
[1777139640868,39.64,77241.17,0.0,0.04592,3e-05,9.2078]
[1777139645902,39.64,77241.48,0.0,0.04594,3e-05,9.21033]
[1777139655972,39.65,77240.89,0.0,0.04595,3e-05,9.21126]
[1777139656554,39.65,77240.89,0.0,0.04595,3e-05,9.21126]
[1777139664028,39.65,77233.01,0.0,0.04576,3e-05,9.18113]
[1777139669066,39.66,77232.31,0.0,0.04576,3e-05,9.18014]
[1777139675411,39.66,77228.14,0.0,0.04566,3e-05,9.16278]
[1777139681148,39.66,77223.22,0.0,0.04555,3e-05,9.14465]
[1777139686182,39.67,77221.86,0.0,0.04553,3e-05,9.14116]
[1777139691220,39.67,77221.69,0.0,0.04554,3e-05,9.14269]
[1777139696252,39.67,77221.75,0.0,0.04555,3e-05,9.14516]
[1777139702296,39.68,77221.67,0.0,0.04557,3e-05,9.14747]
[1777139707330,39.68,77221.67,0.0,0.04558,3e-05,9.14964]
[1777139712366,39.68,77221.46,0.0,0.04559,3e-05,9.15093]
[1777139717400,39.69,77220.47,0.0,0.04558,3e-05,9.14893]
[1777139722435,39.69,77218.76,0.0,0.04555,3e-05,9.1439]
[1777139727471,39.69,77212.82,0.0,0.04541,3e-05,9.1213]
[1777139732505,39.69,77205.77,0.0,0.04523,3e-05,9.08993]
[1777139736413,39.69,77204.43,0.0,0.04519,3e-05,9.08433]
[1777139737368,39.69,77204.43,0.0,0.04519,3e-05,9.08433]
[1777139737516,39.69,77204.43,0.0,0.04519,3e-05,9.08433]
[1777139737617,39.69,77216.93,0.0,0.04551,3e-05,9.13662]
[1777139740567,39.7,77226.66,0.0,0.04576,3e-05,9.17827]
[1777139744963,39.7,77238.9,0.0,0.04608,3e-05,9.23156]
[1777139746475,39.7,77242.55,0.0,0.04618,3e-05,9.24726]
[1777139751645,39.7,77246.86,0.0,0.04629,3e-05,9.26676]
[1777139756680,39.7,77252.27,0.0,0.04644,3e-05,9.2908]
[1777139761721,39.7,77253.12,0.0,0.04647,3e-05,9.29561]
[1777139766751,39.71,77247.24,0.0,0.04632,3e-05,9.27173]
[1777139771785,39.71,77248.88,0.0,0.04637,3e-05,9.2798]
[1777139776821,39.71,77251.15,0.0,0.04644,3e-05,9.2905]
[1777139781855,39.71,77251.5,0.0,0.04645,3e-05,9.293]
[1777139785042,39.71,77251.32,0.0,0.04645,3e-05,9.29263]
[1777139796252,39.71,77250.77,0.0,0.04644,3e-05,9.29047]
[1777139803005,39.72,77250.41,0.0,0.04644,3e-05,9.29035]
[1777139808042,39.72,77250.49,0.0,0.04645,3e-05,9.29168]
[1777139814084,39.72,77251.21,0.0,0.04647,3e-05,9.2959]
[1777139819119,39.72,77251.08,0.0,0.04648,3e-05,9.29631]
[1777139822139,39.72,77237.74,0.0,0.04614,3e-05,9.24054]
[1777139827174,39.72,77241.92,0.0,0.04626,3e-05,9.2596]
[1777139832209,39.73,77245.94,0.0,0.04637,3e-05,9.27772]
[1777139836532,39.73,77232.72,0.0,0.04603,3e-05,9.2228]
[1777139842280,39.73,77230.03,0.0,0.04598,3e-05,9.21322]
[1777139847316,39.73,77230.49,0.0,0.046,3e-05,9.21674]
[1777139852352,39.73,77229.56,0.0,0.04597,3e-05,9.21213]
[1777139858395,39.74,77230.45,0.0,0.04601,3e-05,9.21775]
[1777139863428,39.74,77230.07,0.0,0.04601,3e-05,9.2177]
[1777139868464,39.74,77227.69,0.0,0.04596,3e-05,9.20922]
[1777139873499,39.74,77225.32,0.0,0.04591,3e-05,9.2009]
[1777139878536,39.75,77226.12,0.0,0.04594,3e-05,9.20594]
[1777139883572,39.75,77234.42,0.0,0.04616,3e-05,9.24245]
[1777139888606,39.75,77241.08,0.0,0.04634,3e-05,9.27178]
[1777139893643,39.75,77241.4,0.0,0.04635,3e-05,9.27423]
[1777139898679,39.75,77242.68,0.0,0.04639,3e-05,9.28069]
[1777139907028,39.76,77244.02,0.0,0.04644,3e-05,9.28815]
[1777139915944,39.76,77247.46,0.0,0.04652,3e-05,9.3012]
[1777139915978,39.76,77247.46,0.0,0.04652,3e-05,9.3012]
[1777139916042,39.76,77247.37,0.0,0.04652,3e-05,9.30167]
[1777139921937,39.76,77247.29,0.0,0.04652,3e-05,9.30184]
[1777139926031,39.76,77246.66,0.0,0.04651,3e-05,9.30019]
[1777139926128,39.76,77246.33,0.0,0.0465,3e-05,9.29897]
[1777139931911,39.76,77245.47,0.0,0.04649,3e-05,9.29637]
[1777139937238,39.76,77249.79,0.0,0.04661,3e-05,9.31548]
[1777139942988,39.76,77249.43,0.0,0.0466,3e-05,9.31484]
[1777139948024,39.77,77249.33,0.0,0.0466,3e-05,9.31516]
[1777139953669,39.77,77248.52,0.0,0.04659,3e-05,9.31231]
[1777139960113,39.77,77248.75,0.0,0.0466,3e-05,9.31447]
[1777139966154,39.77,77248.91,0.0,0.04661,3e-05,9.31603]
[1777139972197,39.77,77249.04,0.0,0.04661,3e-05,9.31518]
[1777139976179,39.77,77248.7,0.0,0.0466,3e-05,9.31417]
[1777139976269,39.77,77231.47,0.0,0.04616,3e-05,9.24152]
[1777139982267,39.77,77232.45,0.0,0.0462,3e-05,9.24712]
[1777139988309,39.78,77234.59,0.0,0.04626,3e-05,9.25759]
[1777139993344,39.78,77241.89,0.0,0.04645,3e-05,9.28947]
[1777139998379,39.78,77241.72,0.0,0.04645,3e-05,9.28966]
[1777140000603,39.78,77241.69,0.0,0.04645,3e-05,9.28972]
[1777140001318,39.78,77241.69,0.0,0.04645,3e-05,9.28972]
[1777140001167,39.78,77240.29,0.0,0.04642,3e-05,9.28398]
[1777140001691,39.78,77220.66,0.0,0.04592,3e-05,9.20163]
[1777140004218,39.78,77220.66,0.0,0.04592,3e-05,9.20163]
[1777140007856,39.78,77208.27,0.0,0.04562,3e-05,9.15112]
[1777140015502,39.79,77218.12,0.0,0.04589,3e-05,9.19557]
[1777140017481,39.79,77218.45,0.0,0.0459,3e-05,9.19728]
[1777140017542,39.79,77221.49,0.0,0.04598,3e-05,9.21038]
[1777140019603,39.79,77221.73,0.0,0.04598,3e-05,9.21171]
[1777140019704,39.79,77224.0,0.0,0.04604,3e-05,9.22156]
[1777140025575,39.79,77223.33,0.0,0.04604,3e-05,9.22046]
[1777140030610,39.79,77225.35,0.0,0.0461,3e-05,9.23036]
[1777140035567,39.8,77226.97,0.0,0.04613,3e-05,9.23602]
[1777140035668,39.8,77229.95,0.0,0.04621,3e-05,9.24885]
[1777140040678,39.8,77229.36,0.0,0.0462,3e-05,9.2476]
[1777140045712,39.8,77230.42,0.0,0.04624,3e-05,9.25323]
[1777140050750,39.8,77237.41,0.0,0.04642,3e-05,9.28383]
[1777140056051,39.8,77241.84,0.0,0.04654,3e-05,9.30324]
[1777140061828,39.8,77246.76,0.0,0.04667,3e-05,9.32502]
[1777140066863,39.8,77249.15,0.0,0.04674,3e-05,9.33573]
[1777140071900,39.8,77257.78,0.0,0.04696,3e-05,9.37272]
[1777140076932,39.8,77258.08,0.0,0.04697,3e-05,9.37421]
[1777140081975,39.81,77264.2,0.0,0.04713,3e-05,9.40041]
[1777140087005,39.81,77273.1,0.0,0.04736,3e-05,9.43831]
[1777140092039,39.8,77279.41,0.0,0.04751,3e-05,9.4626]
[1777140097074,39.8,77279.98,0.0,0.04752,3e-05,9.46453]
[1777140099468,39.8,77285.78,0.0,0.04767,3e-05,9.48915]
[1777140099508,39.8,77285.78,0.0,0.04767,3e-05,9.48915]
[1777140100098,39.8,77288.01,0.0,0.04773,3e-05,9.49859]
[1777140105131,39.8,77293.21,0.0,0.04786,3e-05,9.52011]
[1777140109237,39.8,77294.09,0.0,0.04788,3e-05,9.52333]
[1777140109270,39.8,77294.09,0.0,0.04788,3e-05,9.52333]
[1777140109371,39.8,77294.71,0.0,0.0479,3e-05,9.52562]
[1777140110214,39.8,77294.71,0.0,0.0479,3e-05,9.52562]
[1777140113188,39.8,77304.66,0.0,0.04815,3e-05,9.56782]
[1777140118434,39.8,77306.09,0.0,0.04819,3e-05,9.57294]
[1777140128294,39.79,77305.71,0.0,0.04816,3e-05,9.56839]
[1777140133329,39.79,77300.24,0.0,0.04801,3e-05,9.54362]
[1777140138364,39.79,77300.46,0.0,0.048,3e-05,9.54324]
[1777140144406,39.79,77300.31,0.0,0.04799,3e-05,9.54129]
[1777140149440,39.79,77297.56,0.0,0.04791,3e-05,9.52843]
[1777140154478,39.79,77295.55,0.0,0.04784,3e-05,9.51657]
[1777140159511,39.78,77296.11,0.0,0.04785,3e-05,9.51808]
[1777140165556,39.78,77296.42,0.0,0.04785,3e-05,9.51834]
[1777140173480,39.78,77295.96,0.0,0.04784,3e-05,9.51566]
[1777140184528,39.78,77295.36,0.0,0.04781,3e-05,9.5114]
[1777140189724,39.78,77295.95,0.0,0.04782,3e-05,9.51228]
[1777140196772,39.78,77296.03,0.0,0.04781,3e-05,9.51146]
[1777140203821,39.77,77296.04,0.0,0.0478,3e-05,9.51036]
[1777140209196,39.77,77297.43,0.0,0.04783,3e-05,9.51549]
[1777140214898,39.77,77297.05,0.0,0.04781,3e-05,9.51057]
[1777140220941,39.77,77296.95,0.0,0.0478,3e-05,9.50916]
[1777140226982,39.77,77296.7,0.0,0.04779,3e-05,9.50715]
[1777140233025,39.77,77297.01,0.0,0.04779,3e-05,9.50755]
[1777140238060,39.77,77296.98,0.0,0.04778,3e-05,9.50664]
[1777140243094,39.76,77297.28,0.0,0.04779,3e-05,9.50716]
[1777140249475,39.76,77296.7,0.0,0.04776,3e-05,9.50361]
[1777140250805,39.76,77296.7,0.0,0.04776,3e-05,9.50361]
[1777140256360,39.76,77295.92,0.0,0.04774,3e-05,9.49952]
[1777140257879,39.76,77296.84,0.0,0.04776,3e-05,9.50318]
[1777140260930,39.76,77297.36,0.0,0.04777,3e-05,9.50497]
[1777140264307,39.76,77307.4,0.0,0.04803,3e-05,9.54767]
[1777140268369,39.76,77318.32,0.0,0.04832,3e-05,9.59387]
[1777140268539,39.76,77318.32,0.0,0.04832,3e-05,9.59387]
[1777140269987,39.76,77316.6,0.0,0.04827,3e-05,9.58588]
[1777140270284,39.76,77289.17,0.0,0.04755,3e-05,9.46769]
[1777140271291,39.76,77280.05,0.0,0.0473,3e-05,9.42614]
[1777140274651,39.76,77285.6,0.0,0.04744,3e-05,9.4497]
[1777140276736,39.76,77287.9,0.0,0.0475,3e-05,9.45944]
[1777140276889,39.76,77287.9,0.0,0.0475,3e-05,9.45944]
[1777140279674,39.76,77292.61,0.0,0.04762,3e-05,9.47938]
[1777140280847,39.76,77293.21,0.0,0.04763,3e-05,9.48186]
[1777140281361,39.76,77293.64,0.0,0.04764,3e-05,9.48359]
[1777140282398,39.76,77293.64,0.0,0.04764,3e-05,9.48359]
[1777140282471,39.76,77295.08,0.0,0.04768,3e-05,9.48954]
[1777140288410,39.75,77294.83,0.0,0.04767,3e-05,9.48784]
[1777140291431,39.75,77284.8,0.0,0.04741,3e-05,9.44456]
[1777140296465,39.75,77282.91,0.0,0.04736,3e-05,9.4362]
[1777140300080,39.75,77284.31,0.0,0.04739,3e-05,9.44206]
[1777140303060,39.75,77284.67,0.0,0.0474,3e-05,9.4435]
[1777140308551,39.75,77286.49,0.0,0.04745,3e-05,9.45094]
[1777140309558,39.75,77265.24,0.0,0.04689,3e-05,9.36018]
[1777140314592,39.75,77262.43,0.0,0.04682,3e-05,9.34872]
[1777140319630,39.75,77264.95,0.0,0.04689,3e-05,9.35986]
[1777140324662,39.75,77266.05,0.0,0.04692,3e-05,9.36492]
[1777140330040,39.76,77265.85,0.0,0.04692,3e-05,9.36443]
[1777140335741,39.76,77264.11,0.0,0.04687,3e-05,9.35521]
[1777140340774,39.76,77266.28,0.0,0.04693,3e-05,9.3648]
[1777140345810,39.76,77262.48,0.0,0.04683,3e-05,9.34901]
[1777140347824,39.76,77252.27,0.0,0.04657,3e-05,9.30592]
[1777140353303,39.76,77251.59,0.0,0.04656,3e-05,9.3037]
[1777140359560,39.76,77250.64,0.0,0.04654,3e-05,9.30069]
[1777140368234,39.76,77254.77,0.0,0.04665,3e-05,9.3191]
[1777140371918,39.76,77261.41,0.0,0.04683,3e-05,9.34819]
[1777140379042,39.76,77263.15,0.0,0.04688,3e-05,9.35628]
[1777140385087,39.76,77262.77,0.0,0.04687,3e-05,9.35517]
[1777140390462,39.76,77263.19,0.0,0.04688,3e-05,9.35736]
[1777140398293,39.76,77263.19,0.0,0.04688,3e-05,9.35736]
[1777140404313,39.77,77263.07,0.0,0.04687,3e-05,9.3554]
[1777140410604,39.77,77262.68,0.0,0.04687,3e-05,9.35464]
[1777140416308,39.77,77262.75,0.0,0.04687,3e-05,9.35535]
[1777140422350,39.77,77263.39,0.0,0.04689,3e-05,9.35854]
[1777140427385,39.77,77264.05,0.0,0.04691,3e-05,9.36173]
[1777140433671,39.77,77264.3,0.0,0.04692,3e-05,9.36307]
[1777140437763,39.77,77264.78,0.0,0.04693,3e-05,9.36545]
[1777140445511,39.77,77265.94,0.0,0.04697,3e-05,9.37095]
[1777140451552,39.77,77266.23,0.0,0.04697,3e-05,9.37026]
[1777140459608,39.77,77266.67,0.0,0.04698,3e-05,9.37257]
[1777140464643,39.77,77267.91,0.0,0.04702,3e-05,9.37815]
[1777140470686,39.77,77268.66,0.0,0.04704,3e-05,9.3816]
[1777140475721,39.77,77269.25,0.0,0.04705,3e-05,9.38429]
[1777140481103,39.77,77269.3,0.0,0.04706,3e-05,9.38467]
[1777140486799,39.77,77269.5,0.0,0.04706,3e-05,9.38573]
[1777140491834,39.77,77277.81,0.0,0.04728,3e-05,9.4213]
[1777140496868,39.77,77278.3,0.0,0.04729,3e-05,9.42327]
[1777140505931,39.77,77278.39,0.0,0.04729,3e-05,9.42341]
[1777140511316,39.77,77277.34,0.0,0.04725,3e-05,9.41655]
[1777140517007,39.77,77276.93,0.0,0.04724,3e-05,9.41471]
[1777140522043,39.77,77276.13,0.0,0.04722,3e-05,9.41123]
[1777140531456,39.77,77275.41,0.0,0.0472,3e-05,9.40811]
[1777140533269,39.77,77275.41,0.0,0.0472,3e-05,9.40811]
[1777140534677,39.77,77275.07,0.0,0.04719,3e-05,9.40665]
[1777140534817,39.77,77274.84,0.0,0.04719,3e-05,9.40566]
[1777140540168,39.77,77274.43,0.0,0.04718,3e-05,9.40392]
[1777140547239,39.77,77274.15,0.0,0.04717,3e-05,9.40276]
[1777140551088,39.77,77274.7,0.0,0.04718,3e-05,9.40511]
[1777140557309,39.77,77274.88,0.0,0.04719,3e-05,9.40589]
[1777140561952,39.77,77274.79,0.0,0.04718,3e-05,9.4055]
[1777140561964,39.77,77274.79,0.0,0.04718,3e-05,9.4055]
[1777140567383,39.77,77274.75,0.0,0.04718,3e-05,9.40533]
[1777140572418,39.77,77274.82,0.0,0.04718,3e-05,9.40337]
[1777140578460,39.77,77274.6,0.0,0.04717,3e-05,9.40246]
[1777140583496,39.77,77274.46,0.0,0.04717,3e-05,9.40189]
[1777140588530,39.77,77275.39,0.0,0.04719,3e-05,9.40588]
[1777140596586,39.77,77275.85,0.0,0.0472,3e-05,9.40783]
[1777140601949,39.77,77275.52,0.0,0.04719,3e-05,9.40641]
[1777140607668,39.77,77270.3,0.0,0.04706,3e-05,9.38419]
[1777140613706,39.77,77264.62,0.0,0.04691,3e-05,9.36032]
[1777140619750,39.77,77263.79,0.0,0.0469,3e-05,9.35723]
[1777140625661,39.77,77263.64,0.0,0.04689,3e-05,9.35682]
[1777140630830,39.78,77264.99,0.0,0.04693,3e-05,9.36323]
[1777140638881,39.78,77264.19,0.0,0.0469,3e-05,9.35814]
[1777140643916,39.78,77263.13,0.0,0.04688,3e-05,9.35402]
[1777140648951,39.78,77263.56,0.0,0.04689,3e-05,9.35624]
[1777140654993,39.78,77263.25,0.0,0.04689,3e-05,9.35539]
[1777140660030,39.78,77263.17,0.0,0.04689,3e-05,9.35544]
[1777140666076,39.78,77270.86,0.0,0.04709,3e-05,9.38849]
[1777140672438,39.78,77273.34,0.0,0.04715,3e-05,9.39918]
[1777140678159,39.78,77274.2,0.0,0.04718,3e-05,9.40288]
[1777140682508,39.78,77284.73,0.0,0.04745,3e-05,9.4478]
[1777140688375,39.78,77284.22,0.0,0.04743,3e-05,9.4453]
[1777140694272,39.78,77278.04,0.0,0.04726,3e-05,9.41629]
[1777140699306,39.78,77276.09,0.0,0.04721,3e-05,9.40793]
[1777140706356,39.78,77275.96,0.0,0.04721,3e-05,9.40735]
[1777140711390,39.78,77276.29,0.0,0.04721,3e-05,9.40873]
[1777140716425,39.78,77276.13,0.0,0.04721,3e-05,9.40802]
[1777140721461,39.78,77279.14,0.0,0.04729,3e-05,9.4208]
[1777140727503,39.78,77278.8,0.0,0.04728,3e-05,9.41921]
[1777140732863,39.78,77278.66,0.0,0.04727,3e-05,9.41851]
[1777140738582,39.78,77278.83,0.0,0.04728,3e-05,9.4191]
[1777140743616,39.78,77278.93,0.0,0.04728,3e-05,9.41941]
[1777140748658,39.78,77278.58,0.0,0.04727,3e-05,9.41781]
[1777140754699,39.78,77278.81,0.0,0.04726,3e-05,9.4164]
[1777140759734,39.78,77278.71,0.0,0.04726,3e-05,9.41588]
[1777140765777,39.78,77278.19,0.0,0.04725,3e-05,9.41357]
[1777140770812,39.78,77278.4,0.0,0.04725,3e-05,9.4144]
[1777140778867,39.78,77278.28,0.0,0.04725,3e-05,9.41377]
[1777140787930,39.78,77278.74,0.0,0.04726,3e-05,9.41559]
[1777140793974,39.78,77283.05,0.0,0.04737,3e-05,9.43374]
[1777140799007,39.78,77282.43,0.0,0.04735,3e-05,9.43093]
[1777140804044,39.78,77284.91,0.0,0.04742,3e-05,9.44122]
[1777140809080,39.78,77284.2,0.0,0.0474,3e-05,9.43792]
[1777140809224,39.78,77284.2,0.0,0.0474,3e-05,9.43792]
[1777140811555,39.77,77283.84,0.0,0.04739,3e-05,9.43632]
[1777140812029,39.77,77283.84,0.0,0.04739,3e-05,9.43632]
[1777140812122,39.77,77282.89,0.0,0.04735,3e-05,9.42989]
[1777140817137,39.77,77275.13,0.0,0.04715,3e-05,9.3967]
[1777140822172,39.77,77273.83,0.0,0.04711,3e-05,9.39123]
[1777140827208,39.78,77269.73,0.0,0.04701,3e-05,9.37397]
[1777140832243,39.78,77265.96,0.0,0.04691,3e-05,9.35825]
[1777140837278,39.78,77264.29,0.0,0.04687,3e-05,9.35154]
[1777140842313,39.78,77261.18,0.0,0.0468,3e-05,9.33877]
[1777140847349,39.78,77260.64,0.0,0.04679,3e-05,9.33701]
[1777140853707,39.78,77261.44,0.0,0.04681,3e-05,9.34103]
[1777140858515,39.78,77261.44,0.0,0.04681,3e-05,9.34113]
[1777140858614,39.78,77262.07,0.0,0.04683,3e-05,9.34419]
[1777140863778,39.78,77268.53,0.0,0.047,3e-05,9.372]
[1777140869505,39.78,77269.06,0.0,0.04701,3e-05,9.37454]
[1777140874539,39.78,77268.29,0.0,0.04698,3e-05,9.36924]
[1777140879574,39.78,77268.36,0.0,0.04699,3e-05,9.36981]
[1777140881539,39.78,77268.33,0.0,0.04699,3e-05,9.36974]
[1777140882133,39.78,77268.33,0.0,0.04699,3e-05,9.36974]
[1777140889231,39.78,77268.36,0.0,0.04699,3e-05,9.37024]
[1777140894681,39.78,77268.82,0.0,0.04701,3e-05,9.37255]
[1777140899716,39.78,77268.78,0.0,0.04701,3e-05,9.37262]
[1777140905758,39.78,77268.48,0.0,0.047,3e-05,9.37165]
[1777140914131,39.78,77270.55,0.0,0.04706,3e-05,9.38081]
[1777140921514,39.78,77270.55,0.0,0.04706,3e-05,9.38092]
[1777140927909,39.78,77270.54,0.0,0.04706,3e-05,9.38121]
[1777140934272,39.78,77270.59,0.0,0.04705,3e-05,9.3794]
[1777140943019,39.78,77270.32,0.0,0.04705,3e-05,9.37855]
[1777140950066,39.79,77270.65,0.0,0.04706,3e-05,9.38022]
[1777140956445,39.79,77270.66,0.0,0.04706,3e-05,9.38044]
[1777140962673,39.79,77270.77,0.0,0.04706,3e-05,9.38112]
[1777140971214,39.79,77270.7,0.0,0.04706,3e-05,9.3812]
[1777140981900,39.79,77271.58,0.0,0.04709,3e-05,9.38506]
[1777140991355,39.79,77271.75,0.0,0.04708,3e-05,9.3839]
[1777140994315,39.79,77271.62,0.0,0.04708,3e-05,9.38334]
[1777140994415,39.79,77271.43,0.0,0.04707,3e-05,9.38262]
[1777141000238,39.79,77269.46,0.0,0.04702,3e-05,9.37434]
[1777141004084,39.79,77269.5,0.0,0.04703,3e-05,9.37473]
[1777141004715,39.79,77270.5,0.0,0.04705,3e-05,9.37903]
[1777141004764,39.79,77271.37,0.0,0.04707,3e-05,9.38277]
[1777141007063,39.79,77271.43,0.0,0.04708,3e-05,9.38307]
[1777141012502,39.79,77275.22,0.0,0.04717,3e-05,9.39927]
[1777141017537,39.79,77276.55,0.0,0.04721,3e-05,9.40494]
[1777141022572,39.79,77269.28,0.0,0.04702,3e-05,9.37408]
[1777141027607,39.79,77268.24,0.0,0.047,3e-05,9.36989]
[1777141032641,39.79,77267.38,0.0,0.04698,3e-05,9.3665]
[1777141038684,39.79,77266.65,0.0,0.04696,3e-05,9.36376]
[1777141043718,39.79,77266.87,0.0,0.04697,3e-05,9.36499]
[1777141049761,39.79,77266.81,0.0,0.04697,3e-05,9.36508]
[1777141055121,39.79,77267.36,0.0,0.04697,3e-05,9.36544]
[1777141063859,39.79,77266.89,0.0,0.04696,3e-05,9.36397]
[1777141072922,39.79,77266.83,0.0,0.04697,3e-05,9.36424]
[1777141078963,39.79,77265.05,0.0,0.04692,3e-05,9.35709]
[1777141085331,39.79,77265.63,0.0,0.04694,3e-05,9.36002]
[1777141091047,39.79,77266.26,0.0,0.04696,3e-05,9.36301]
[1777141099104,39.79,77266.23,0.0,0.04696,3e-05,9.36335]
[1777141104140,39.8,77267.0,0.0,0.04698,3e-05,9.36691]
[1777141109174,39.8,77267.04,0.0,0.04698,3e-05,9.36734]
[1777141114213,39.8,77266.91,0.0,0.04697,3e-05,9.36479]
[1777141119249,39.8,77267.15,0.0,0.04698,3e-05,9.36609]
[1777141124283,39.8,77267.42,0.0,0.04699,3e-05,9.3675]
[1777141129318,39.8,77267.47,0.0,0.04699,3e-05,9.36797]
[1777141134354,39.8,77267.5,0.0,0.04699,3e-05,9.3684]
[1777141139391,39.8,77267.41,0.0,0.04699,3e-05,9.36827]
[1777141145751,39.8,77268.13,0.0,0.04701,3e-05,9.37161]
[1777141151473,39.8,77267.97,0.0,0.04701,3e-05,9.3712]
[1777141156510,39.8,77268.07,0.0,0.04702,3e-05,9.37185]
[1777141161544,39.8,77268.96,0.0,0.04704,3e-05,9.37585]
[1777141168592,39.8,77268.51,0.0,0.04703,3e-05,9.3742]
[1777141173627,39.8,77268.72,0.0,0.04703,3e-05,9.37302]
[1777141178662,39.8,77268.53,0.0,0.04702,3e-05,9.37243]
[1777141184705,39.8,77268.37,0.0,0.04702,3e-05,9.372]
[1777141189740,39.8,77268.32,0.0,0.04702,3e-05,9.37201]
[1777141196105,39.8,77268.41,0.0,0.04702,3e-05,9.37265]
[1777141201824,39.8,77268.84,0.0,0.04704,3e-05,9.37473]
[1777141206860,39.8,77268.95,0.0,0.04704,3e-05,9.37539]
[1777141211899,39.8,77268.9,0.0,0.04704,3e-05,9.37536]
[1777141217259,39.8,77268.66,0.0,0.04704,3e-05,9.3745]
[1777141222779,39.8,77268.81,0.0,0.04704,3e-05,9.37533]
[1777141228009,39.8,77268.73,0.0,0.04704,3e-05,9.37525]
[1777141234049,39.8,77268.64,0.0,0.04703,3e-05,9.37283]
[1777141239084,39.8,77268.84,0.0,0.04704,3e-05,9.37388]
[1777141246464,39.8,77268.95,0.0,0.04704,3e-05,9.37461]
[1777141252830,39.8,77269.03,0.0,0.04704,3e-05,9.37514]
[1777141258226,39.8,77269.16,0.0,0.04705,3e-05,9.37595]
[1777141262121,39.81,77269.18,0.0,0.04705,3e-05,9.37615]
[1777141262164,39.81,77269.18,0.0,0.04705,3e-05,9.37615]
[1777141262175,39.81,77269.18,0.0,0.04705,3e-05,9.37615]
[1777141262262,39.81,77266.89,0.0,0.04699,3e-05,9.36645]
[1777141263341,39.81,77256.75,0.0,0.04673,3e-05,9.32344]
[1777141263832,39.81,77256.75,0.0,0.04673,3e-05,9.32344]
[1777141269302,39.81,77248.99,0.0,0.04653,3e-05,9.29126]
[1777141274337,39.81,77249.37,0.0,0.04655,3e-05,9.2937]
[1777141279373,39.81,77245.66,0.0,0.04646,3e-05,9.27889]
[1777141284408,39.81,77250.95,0.0,0.0466,3e-05,9.30218]
[1777141287412,39.81,77256.02,0.0,0.04673,3e-05,9.32396]
[1777141287431,39.81,77257.28,0.0,0.04677,3e-05,9.32943]
[1777141292464,39.81,77264.65,0.0,0.04695,3e-05,9.35894]
[1777141298506,39.81,77267.82,0.0,0.04703,3e-05,9.3727]
[1777141303540,39.81,77269.5,0.0,0.04708,3e-05,9.38007]
[1777141309583,39.81,77269.88,0.0,0.04709,3e-05,9.38183]
[1777141316632,39.81,77270.01,0.0,0.04709,3e-05,9.38255]
[1777141322671,39.81,77271.03,0.0,0.04712,3e-05,9.38693]
[1777141328717,39.81,77271.09,0.0,0.04712,3e-05,9.38734]
[1777141333753,39.81,77277.7,0.0,0.04729,3e-05,9.41554]
[1777141339794,39.81,77277.08,0.0,0.04728,3e-05,9.41274]
[1777141347109,39.81,77277.26,0.0,0.04728,3e-05,9.41343]
[1777141352749,39.81,77274.56,0.0,0.0472,3e-05,9.39946]
[1777141359355,39.81,77266.96,0.0,0.047,3e-05,9.36731]
[1777141364974,39.81,77267.49,0.0,0.04702,3e-05,9.36992]
[1777141370010,39.81,77268.82,0.0,0.04705,3e-05,9.37575]
[1777141377382,39.81,77269.22,0.0,0.04707,3e-05,9.37768]
[1777141386728,39.81,77269.45,0.0,0.04707,3e-05,9.37881]
[1777141392164,39.81,77269.92,0.0,0.04709,3e-05,9.38108]
[1777141397524,39.81,77274.07,0.0,0.0472,3e-05,9.39886]
[1777141406267,39.81,77274.02,0.0,0.04719,3e-05,9.39863]
[1777141414323,39.81,77273.4,0.0,0.04717,3e-05,9.39371]
[1777141422379,39.81,77273.36,0.0,0.04717,3e-05,9.39358]
[1777141427734,39.81,77273.29,0.0,0.04716,3e-05,9.39331]
[1777141437814,39.81,77272.92,0.0,0.04716,3e-05,9.3918]
[1777141443525,39.81,77272.53,0.0,0.04715,3e-05,9.39018]
[1777141450574,39.81,77272.44,0.0,0.04714,3e-05,9.38986]
[1777141455610,39.81,77275.91,0.0,0.04723,3e-05,9.40469]
[1777141460644,39.81,77278.3,0.0,0.0473,3e-05,9.41478]
[1777141467695,39.81,77279.74,0.0,0.04733,3e-05,9.42067]
[1777141471576,39.81,77278.91,0.0,0.04731,3e-05,9.41708]
[1777141473738,39.81,77268.34,0.0,0.04702,3e-05,9.36968]
[1777141475148,39.81,77264.2,0.0,0.04692,3e-05,9.35213]
[1777141477773,39.81,77252.61,0.0,0.04662,3e-05,9.3032]
[1777141482801,39.82,77256.46,0.0,0.04672,3e-05,9.32009]
[1777141487842,39.82,77260.46,0.0,0.04683,3e-05,9.33763]
[1777141492871,39.82,77266.93,0.0,0.047,3e-05,9.36554]
[1777141498234,39.82,77270.04,0.0,0.04708,3e-05,9.379]
[1777141503955,39.82,77268.33,0.0,0.04704,3e-05,9.3719]
[1777141508982,39.82,77268.64,0.0,0.04705,3e-05,9.37341]
[1777141514017,39.82,77271.24,0.0,0.04712,3e-05,9.38459]
[1777141519053,39.82,77278.06,0.0,0.04729,3e-05,9.41357]
[1777141524087,39.82,77277.39,0.0,0.04727,3e-05,9.41057]
[1777141529123,39.82,77278.46,0.0,0.0473,3e-05,9.41499]
[1777141534157,39.82,77277.45,0.0,0.04726,3e-05,9.40829]
[1777141542214,39.82,77277.3,0.0,0.04726,3e-05,9.4075]
[1777141547249,39.82,77277.19,0.0,0.04725,3e-05,9.40694]
[1777141552283,39.82,77276.75,0.0,0.04724,3e-05,9.40498]
[1777141558655,39.82,77276.9,0.0,0.04725,3e-05,9.40553]
[1777141564368,39.82,77275.99,0.0,0.04722,3e-05,9.40156]
[1777141569402,39.82,77276.56,0.0,0.04724,3e-05,9.40393]
[1777141574437,39.82,77276.47,0.0,0.04723,3e-05,9.40348]
[1777141581486,39.82,77276.47,0.0,0.04723,3e-05,9.4034]
[1777141586525,39.82,77276.67,0.0,0.04724,3e-05,9.40419]
[1777141591556,39.82,77278.07,0.0,0.04726,3e-05,9.40779]
[1777141596591,39.82,77277.67,0.0,0.04725,3e-05,9.406]
[1777141603640,39.82,77277.4,0.0,0.04724,3e-05,9.40474]
[1777141609007,39.82,77277.5,0.0,0.04725,3e-05,9.40509]
[1777141615725,39.82,77277.25,0.0,0.04724,3e-05,9.40393]
[1777141620760,39.82,77277.31,0.0,0.04724,3e-05,9.40413]
[1777141625797,39.82,77277.96,0.0,0.04726,3e-05,9.40683]
[1777141630831,39.82,77277.92,0.0,0.04726,3e-05,9.40658]
[1777141638887,39.81,77277.8,0.0,0.04725,3e-05,9.40593]
[1777141643922,39.81,77277.92,0.0,0.04725,3e-05,9.40637]
[1777141648957,39.81,77281.05,0.0,0.04733,3e-05,9.4196]
[1777141653993,39.81,77280.63,0.0,0.04731,3e-05,9.41533]
[1777141659030,39.81,77280.93,0.0,0.04732,3e-05,9.41645]
[1777141664065,39.81,77281.4,0.0,0.04733,3e-05,9.41829]
[1777141669101,39.81,77281.83,0.0,0.04734,3e-05,9.41992]
[1777141674800,39.81,77282.16,0.0,0.04735,3e-05,9.4212]
[1777141680178,39.81,77281.97,0.0,0.04734,3e-05,9.42008]
[1777141685213,39.81,77281.8,0.0,0.04734,3e-05,9.41918]
[1777141690248,39.81,77284.12,0.0,0.04739,3e-05,9.42886]
[1777141695282,39.81,77285.15,0.0,0.04742,3e-05,9.433]
[1777141700331,39.81,77286.13,0.0,0.04744,3e-05,9.4369]
[1777141705355,39.81,77286.79,0.0,0.04746,3e-05,9.4394]
[1777141710392,39.81,77286.88,0.0,0.04746,3e-05,9.43945]
[1777141717441,39.81,77285.47,0.0,0.04741,3e-05,9.43076]
[1777141724490,39.81,77286.16,0.0,0.04742,3e-05,9.43332]
[1777141729852,39.81,77289.06,0.0,0.0475,3e-05,9.44542]
[1777141735567,39.81,77295.69,0.0,0.04767,3e-05,9.47323]
[1777141740602,39.81,77291.7,0.0,0.04756,3e-05,9.45559]
[1777141745641,39.81,77292.38,0.0,0.04757,3e-05,9.45802]
[1777141750672,39.81,77292.66,0.0,0.04758,3e-05,9.45876]
[1777141755708,39.81,77290.4,0.0,0.04752,3e-05,9.44862]
[1777141760742,39.8,77292.08,0.0,0.04756,3e-05,9.45538]
[1777141765777,39.8,77294.03,0.0,0.04761,3e-05,9.46327]
[1777141773833,39.8,77296.17,0.0,0.04765,3e-05,9.46928]
[1777141778868,39.8,77305.21,0.0,0.04788,3e-05,9.50747]
[1777141783904,39.8,77309.63,0.0,0.04799,3e-05,9.52558]
[1777141787392,39.8,77309.18,0.0,0.04797,3e-05,9.52305]
[1777141794941,39.8,77308.56,0.0,0.04795,3e-05,9.5196]
[1777141800018,39.8,77306.25,0.0,0.04788,3e-05,9.50792]
[1777141806059,39.79,77307.96,0.0,0.04792,3e-05,9.51422]
[1777141811097,39.79,77310.53,0.0,0.04798,3e-05,9.52434]
[1777141817138,39.79,77313.22,0.0,0.04804,3e-05,9.5347]
[1777141828214,39.79,77312.01,0.0,0.048,3e-05,9.5272]
[1777141834256,39.79,77307.69,0.0,0.04787,3e-05,9.50521]
[1777141840298,39.78,77306.41,0.0,0.04783,3e-05,9.49858]
[1777141846342,39.78,77307.11,0.0,0.04784,3e-05,9.50083]
[1777141851375,39.78,77315.59,0.0,0.04806,3e-05,9.53621]
[1777141856409,39.78,77318.72,0.0,0.04813,3e-05,9.54858]
[1777141860081,39.78,77319.89,0.0,0.04816,3e-05,9.55315]
[1777141860128,39.78,77320.33,0.0,0.04817,3e-05,9.55481]
[1777141860978,39.78,77320.33,0.0,0.04817,3e-05,9.55481]
[1777141861066,39.78,77329.39,0.0,0.04841,3e-05,9.59366]
[1777141864753,39.78,77320.38,0.0,0.04816,3e-05,9.55399]
[1777141870058,39.78,77320.26,0.0,0.04815,3e-05,9.55229]
[1777141875546,39.77,77321.39,0.0,0.04817,3e-05,9.55549]
[1777141880903,39.77,77321.61,0.0,0.04817,3e-05,9.55525]
[1777141888638,39.77,77321.72,0.0,0.04816,3e-05,9.55385]
[1777141893673,39.77,77322.27,0.0,0.04816,3e-05,9.55276]
[1777141898708,39.77,77322.2,0.0,0.04815,3e-05,9.55131]
[1777141903919,39.76,77322.29,0.0,0.04815,3e-05,9.55081]
[1777141903960,39.76,77322.29,0.0,0.04815,3e-05,9.55081]
[1777141904283,39.76,77322.29,0.0,0.04815,3e-05,9.55081]
[1777141904325,39.76,77322.71,0.0,0.04816,3e-05,9.55239]
[1777141905756,39.76,77348.2,0.0,0.04883,3e-05,9.66177]
[1777141906994,39.76,77348.2,0.0,0.04883,3e-05,9.66177]
[1777141907314,39.76,77358.3,0.0,0.0491,3e-05,9.70567]
[1777141912807,39.76,77351.1,0.0,0.04889,3e-05,9.67155]
[1777141917900,39.76,77348.85,0.0,0.04881,3e-05,9.65973]
[1777141923887,39.75,77349.0,0.0,0.0488,3e-05,9.658]
[1777141928919,39.75,77358.01,0.0,0.04903,3e-05,9.69502]
[1777141933953,39.75,77357.39,0.0,0.049,3e-05,9.6901]
[1777141938989,39.74,77356.38,0.0,0.04896,3e-05,9.68352]
[1777141944024,39.74,77352.55,0.0,0.04884,3e-05,9.66476]
[1777141949060,39.74,77347.78,0.0,0.0487,3e-05,9.64211]
[1777141954094,39.73,77347.34,0.0,0.04867,3e-05,9.63608]
[1777141957086,39.73,77347.34,0.0,0.04867,3e-05,9.63608]
[1777141957151,39.73,77346.87,0.0,0.04865,3e-05,9.63298]
[1777141959955,39.73,77346.91,0.0,0.04865,3e-05,9.63245]
[1777141960137,39.73,77346.54,0.0,0.04863,3e-05,9.6305]
[1777141961210,39.73,77346.54,0.0,0.04863,3e-05,9.6305]
[1777141961271,39.73,77346.41,0.0,0.04863,3e-05,9.62959]
[1777141965684,39.73,77345.38,0.0,0.0486,3e-05,9.62444]
[1777141966178,39.73,77345.17,0.0,0.04858,3e-05,9.62252]
[1777141966925,39.73,77345.17,0.0,0.04858,3e-05,9.62252]
[1777141967186,39.73,77344.65,0.0,0.04857,3e-05,9.61993]
[1777141972221,39.73,77348.43,0.0,0.04866,3e-05,9.63466]
[1777141977255,39.72,77349.06,0.0,0.04866,3e-05,9.63564]
[1777141988332,39.72,77348.87,0.0,0.04864,3e-05,9.63103]
[1777141993367,39.71,77345.28,0.0,0.04853,3e-05,9.61377]
[1777141998402,39.71,77346.13,0.0,0.04854,3e-05,9.61588]
[1777142005452,39.71,77345.75,0.0,0.04852,3e-05,9.61204]
[1777142011815,39.71,77345.42,0.0,0.04848,3e-05,9.60616]
[1777142019549,39.7,77344.59,0.0,0.04845,3e-05,9.60021]
[1777142026598,39.7,77344.45,0.0,0.04843,3e-05,9.5976]
[1777142031955,39.7,77344.5,0.0,0.04842,3e-05,9.5964]
[1777142037676,39.7,77342.57,0.0,0.04836,3e-05,9.58637]
[1777142042710,39.69,77342.15,0.0,0.04834,3e-05,9.58325]
[1777142047746,39.69,77342.65,0.0,0.04835,3e-05,9.58411]
[1777142052780,39.69,77342.67,0.0,0.04834,3e-05,9.58291]
[1777142057815,39.69,77336.84,0.0,0.04818,3e-05,9.55651]
[1777142062851,39.69,77336.36,0.0,0.04816,3e-05,9.55337]
[1777142068569,39.69,77336.67,0.0,0.04816,3e-05,9.55386]
[1777142075941,39.68,77337.12,0.0,0.04815,3e-05,9.55162]
[1777142080977,39.68,77337.93,0.0,0.04817,3e-05,9.55408]
[1777142086012,39.68,77343.24,0.0,0.0483,3e-05,9.57586]
[1777142091047,39.68,77344.24,0.0,0.04832,3e-05,9.57897]
[1777142096784,39.68,77344.36,0.0,0.04831,3e-05,9.5785]
[1777142102454,39.67,77349.3,0.0,0.04843,3e-05,9.5981]
[1777142110179,39.67,77349.88,0.0,0.04844,3e-05,9.59844]
[1777142117229,39.67,77351.92,0.0,0.04848,3e-05,9.60532]
[1777142122264,39.67,77350.53,0.0,0.04843,3e-05,9.5979]
[1777142127299,39.66,77351.5,0.0,0.04845,3e-05,9.60073]
[1777142132335,39.66,77351.61,0.0,0.04843,3e-05,9.59752]
[1777142137369,39.66,77351.08,0.0,0.04841,3e-05,9.59387]
[1777142142404,39.66,77351.47,0.0,0.04841,3e-05,9.59423]
[1777142152476,39.65,77351.72,0.0,0.0484,3e-05,9.59267]
[1777142158517,39.65,77357.44,0.0,0.04854,3e-05,9.61585]
[1777142168586,39.65,77358.07,0.0,0.04854,3e-05,9.61561]
[1777142174631,39.64,77358.19,0.0,0.04853,3e-05,9.61406]
[1777142179665,39.64,77357.77,0.0,0.04851,3e-05,9.61078]
[1777142184700,39.64,77358.38,0.0,0.04852,3e-05,9.612]
[1777142191749,39.64,77359.19,0.0,0.04852,3e-05,9.61118]
[1777142196785,39.63,77361.8,0.0,0.04858,3e-05,9.62103]
[1777142203156,39.63,77364.82,0.0,0.04865,3e-05,9.6323]
[1777142208868,39.63,77368.16,0.0,0.04872,3e-05,9.64483]
[1777142213903,39.63,77374.74,0.0,0.04889,3e-05,9.67174]
[1777142218938,39.62,77375.61,0.0,0.0489,3e-05,9.67361]
[1777142223976,39.62,77376.06,0.0,0.0489,3e-05,9.67329]
[1777142225991,39.62,77366.01,0.0,0.04863,3e-05,9.6292]
[1777142231026,39.62,77364.12,0.0,0.04857,3e-05,9.61942]
[1777142236061,39.62,77359.1,0.0,0.04842,3e-05,9.59622]
[1777142243437,39.61,77357.42,0.0,0.04837,3e-05,9.58721]
[1777142249152,39.61,77357.34,0.0,0.04836,3e-05,9.58541]
[1777142255194,39.61,77357.23,0.0,0.04833,3e-05,9.58121]
[1777142260532,39.61,77357.08,0.0,0.04832,3e-05,9.57963]
[1777142266271,39.61,77351.6,0.0,0.04817,3e-05,9.55442]
[1777142271306,39.6,77351.47,0.0,0.04816,3e-05,9.55292]
[1777142275336,39.6,77339.81,0.0,0.04785,3e-05,9.50181]
[1777142280372,39.6,77338.4,0.0,0.04781,3e-05,9.49522]
[1777142286414,39.6,77337.7,0.0,0.04778,3e-05,9.49165]
[1777142293464,39.6,77342.86,0.0,0.04792,3e-05,9.51315]
[1777142298498,39.6,77343.88,0.0,0.04794,3e-05,9.51693]
[1777142303532,39.6,77346.02,0.0,0.04799,3e-05,9.5255]
[1777142308567,39.6,77345.64,0.0,0.04798,3e-05,9.52316]
[1777142313603,39.6,77345.44,0.0,0.04796,3e-05,9.51932]
[1777142318637,39.6,77345.93,0.0,0.04796,3e-05,9.52077]
[1777142323999,39.59,77346.03,0.0,0.04796,3e-05,9.52041]
[1777142329714,39.59,77346.28,0.0,0.04796,3e-05,9.52083]
[1777142334751,39.59,77345.74,0.0,0.04795,3e-05,9.51784]
[1777142340797,39.59,77345.63,0.0,0.04794,3e-05,9.51648]
[1777142345829,39.59,77345.36,0.0,0.04793,3e-05,9.51469]
[1777142350862,39.59,77343.71,0.0,0.04788,3e-05,9.50696]
[1777142356904,39.59,77339.77,0.0,0.04777,3e-05,9.48942]
[1777142361943,39.59,77340.03,0.0,0.04778,3e-05,9.49014]
[1777142366975,39.59,77339.98,0.0,0.04777,3e-05,9.48951]
[1777142372010,39.59,77338.39,0.0,0.04772,3e-05,9.47998]
[1777142377582,39.59,77339.31,0.0,0.04774,3e-05,9.48381]
[1777142383086,39.59,77338.99,0.0,0.04773,3e-05,9.48178]
[1777142388122,39.58,77338.27,0.0,0.04771,3e-05,9.47833]
[1777142393157,39.58,77335.41,0.0,0.04763,3e-05,9.46569]
[1777142398191,39.58,77334.1,0.0,0.04759,3e-05,9.45985]
[1777142404563,39.58,77334.75,0.0,0.04761,3e-05,9.46244]
[1777142410305,39.58,77335.34,0.0,0.04762,3e-05,9.46474]
[1777142415338,39.58,77335.74,0.0,0.04763,3e-05,9.46624]
[1777142424702,39.58,77338.72,0.0,0.04771,3e-05,9.47857]
[1777142431451,39.58,77339.4,0.0,0.04771,3e-05,9.47878]
[1777142441518,39.58,77340.3,0.0,0.04773,3e-05,9.482]
[1777142451588,39.58,77341.14,0.0,0.04775,3e-05,9.48491]
[1777142458639,39.58,77342.17,0.0,0.04777,3e-05,9.48882]
[1777142463674,39.58,77344.47,0.0,0.04783,3e-05,9.49831]
[1777142468710,39.58,77336.67,0.0,0.04762,3e-05,9.46429]
[1777142474247,39.58,77334.24,0.0,0.04756,3e-05,9.45372]
[1777142479786,39.58,77333.49,0.0,0.04754,3e-05,9.45035]
[1777142484821,39.58,77332.56,0.0,0.04751,3e-05,9.44627]
[1777142489856,39.58,77334.26,0.0,0.04756,3e-05,9.45351]
[1777142494891,39.58,77332.74,0.0,0.04751,3e-05,9.44459]
[1777142500933,39.58,77332.87,0.0,0.04751,3e-05,9.4451]
[1777142507017,39.58,77332.18,0.0,0.04749,3e-05,9.44206]
[1777142514236,39.58,77332.33,0.0,0.0475,3e-05,9.44269]
[1777142521122,39.58,77332.69,0.0,0.0475,3e-05,9.44416]
[1777142529178,39.58,77332.66,0.0,0.0475,3e-05,9.44396]
[1777142534213,39.58,77332.29,0.0,0.04749,3e-05,9.44233]
[1777142539248,39.58,77332.03,0.0,0.04749,3e-05,9.44119]
[1777142545558,39.58,77331.96,0.0,0.04748,3e-05,9.44087]
[1777142551332,39.58,77332.35,0.0,0.04748,3e-05,9.44023]
[1777142559089,39.58,77332.24,0.0,0.04748,3e-05,9.43975]
[1777142568452,39.58,77328.93,0.0,0.04739,3e-05,9.42557]
[1777142573487,39.58,77322.67,0.0,0.04723,3e-05,9.39893]
[1777142579529,39.58,77323.18,0.0,0.04725,3e-05,9.40147]
[1777142584565,39.58,77322.92,0.0,0.04724,3e-05,9.40065]
[1777142589600,39.58,77318.72,0.0,0.04714,3e-05,9.38297]
[1777142594635,39.58,77317.47,0.0,0.04711,3e-05,9.37809]
[1777142603712,39.58,77317.94,0.0,0.04712,3e-05,9.38093]
[1777142608747,39.58,77318.05,0.0,0.04713,3e-05,9.38185]
[1777142616050,39.58,77317.46,0.0,0.04711,3e-05,9.37766]
[1777142624858,39.58,77317.48,0.0,0.04711,3e-05,9.37856]
[1777142629896,39.58,77317.44,0.0,0.04711,3e-05,9.37885]
[1777142636191,39.58,77317.39,0.0,0.04712,3e-05,9.37927]
[1777142641980,39.59,77317.29,0.0,0.04712,3e-05,9.3793]
[1777142650035,39.59,77317.36,0.0,0.04712,3e-05,9.38031]
[1777142657085,39.59,77317.24,0.0,0.04712,3e-05,9.38041]
[1777142665142,39.59,77317.36,0.0,0.04713,3e-05,9.38171]
[1777142670176,39.59,77315.68,0.0,0.04709,3e-05,9.37493]
[1777142676472,39.59,77313.52,0.0,0.04703,3e-05,9.36409]
[1777142682259,39.59,77313.26,0.0,0.04703,3e-05,9.36365]
[1777142684954,39.59,77312.95,0.0,0.04702,3e-05,9.36243]
[1777142685052,39.59,77304.7,0.0,0.0468,3e-05,9.32733]
[1777142686015,39.59,77304.7,0.0,0.0468,3e-05,9.32733]
[1777142686114,39.59,77304.29,0.0,0.0468,3e-05,9.32574]
[1777142686678,39.59,77304.29,0.0,0.0468,3e-05,9.32574]
[1777142686779,39.59,77304.38,0.0,0.0468,3e-05,9.32629]
[1777142692330,39.59,77302.82,0.0,0.04676,3e-05,9.32067]
[1777142697918,39.59,77296.88,0.0,0.04662,3e-05,9.29619]
[1777142703406,39.6,77292.1,0.0,0.0465,3e-05,9.27744]
[1777142708814,39.6,77291.92,0.0,0.0465,3e-05,9.27765]
[1777142708887,39.6,77292.36,0.0,0.04652,3e-05,9.27976]
[1777142711466,39.6,77302.4,0.0,0.04678,3e-05,9.32319]
[1777142716653,39.6,77305.57,0.0,0.04687,3e-05,9.33737]
[1777142722540,39.6,77311.83,0.0,0.04704,3e-05,9.3651]
[1777142727575,39.6,77318.58,0.0,0.04721,3e-05,9.39434]
[1777142732610,39.6,77324.13,0.0,0.04735,3e-05,9.41611]
[1777142737644,39.6,77327.96,0.0,0.04745,3e-05,9.43261]
[1777142742681,39.6,77330.99,0.0,0.04753,3e-05,9.44558]
[1777142747716,39.6,77332.47,0.0,0.04757,3e-05,9.45182]
[1777142752750,39.6,77332.42,0.0,0.04757,3e-05,9.45145]
[1777142757790,39.6,77337.63,0.0,0.0477,3e-05,9.47372]
[1777142762825,39.6,77340.02,0.0,0.04776,3e-05,9.48366]
[1777142767860,39.6,77342.01,0.0,0.04781,3e-05,9.49182]
[1777142772895,39.6,77343.3,0.0,0.04784,3e-05,9.49693]
[1777142777929,39.6,77340.66,0.0,0.04777,3e-05,9.48507]
[1777142781958,39.6,77329.67,0.0,0.04748,3e-05,9.43744]
[1777142787243,39.6,77329.84,0.0,0.04748,3e-05,9.43813]
[1777142792716,39.6,77329.25,0.0,0.04746,3e-05,9.43329]
[1777142798074,39.6,77329.01,0.0,0.04745,3e-05,9.43227]
[1777142803110,39.6,77328.29,0.0,0.04743,3e-05,9.42919]
[1777142808145,39.6,77328.29,0.0,0.04743,3e-05,9.42923]
[1777142813181,39.6,77327.44,0.0,0.04741,3e-05,9.42562]
[1777142818215,39.6,77327.04,0.0,0.0474,3e-05,9.42397]
[1777142823251,39.6,77324.66,0.0,0.04734,3e-05,9.41383]
[1777142831733,39.6,77324.91,0.0,0.04735,3e-05,9.41504]
[1777142837350,39.6,77324.65,0.0,0.04734,3e-05,9.41423]
[1777142843391,39.6,77321.5,0.0,0.04726,3e-05,9.40099]
[1777142848427,39.6,77322.3,0.0,0.04728,3e-05,9.40466]
[1777142853461,39.6,77322.09,0.0,0.04727,3e-05,9.4017]
[1777142860511,39.6,77322.5,0.0,0.04728,3e-05,9.4038]
[1777142866552,39.6,77323.08,0.0,0.0473,3e-05,9.40654]
[1777142871587,39.6,77323.67,0.0,0.04731,3e-05,9.40928]
[1777142876622,39.6,77324.99,0.0,0.04735,3e-05,9.4151]
[1777142881658,39.6,77324.53,0.0,0.04734,3e-05,9.41329]
[1777142886692,39.6,77325.43,0.0,0.04736,3e-05,9.41729]
[1777142891728,39.6,77324.58,0.0,0.04734,3e-05,9.41378]
[1777142898016,39.6,77324.54,0.0,0.04734,3e-05,9.41379]
[1777142905830,39.6,77324.72,0.0,0.04735,3e-05,9.41479]
[1777142910865,39.6,77325.58,0.0,0.04737,3e-05,9.41863]
[1777142916906,39.6,77325.22,0.0,0.04735,3e-05,9.41493]
[1777142921943,39.6,77325.53,0.0,0.04736,3e-05,9.4164]
[1777142927939,39.6,77325.48,0.0,0.04736,3e-05,9.41629]
[1777142928041,39.6,77325.61,0.0,0.04736,3e-05,9.41692]
[1777142932859,39.6,77325.7,0.0,0.04737,3e-05,9.41736]
[1777142933020,39.6,77325.7,0.0,0.04737,3e-05,9.41741]
[1777142938297,39.61,77329.6,0.0,0.04747,3e-05,9.43422]
[1777142944097,39.6,77334.49,0.0,0.0476,3e-05,9.4552]
[1777142949131,39.6,77335.12,0.0,0.04761,3e-05,9.45773]
[1777142954166,39.6,77340.29,0.0,0.04775,3e-05,9.47971]
[1777142959201,39.6,77341.84,0.0,0.04779,3e-05,9.48599]
[1777142964237,39.6,77342.2,0.0,0.04779,3e-05,9.48714]
[1777142969273,39.6,77341.41,0.0,0.04777,3e-05,9.48324]
[1777142978272,39.6,77340.9,0.0,0.04774,3e-05,9.47853]
[1777142980831,39.6,77341.0,0.0,0.04774,3e-05,9.47845]
[1777142981356,39.6,77340.17,0.0,0.04772,3e-05,9.47481]
[1777142983465,39.6,77328.3,0.0,0.04741,3e-05,9.42363]
[1777142986450,39.6,77326.26,0.0,0.04736,3e-05,9.41489]
[1777142988477,39.6,77306.7,0.0,0.04685,3e-05,9.33135]
[1777142991038,39.6,77308.07,0.0,0.04688,3e-05,9.33731]
[1777142991894,39.6,77307.9,0.0,0.04688,3e-05,9.33675]
[1777142997468,39.6,77299.66,0.0,0.04667,3e-05,9.30276]
[1777143002504,39.6,77298.59,0.0,0.04665,3e-05,9.29902]
[1777143007538,39.61,77305.14,0.0,0.04683,3e-05,9.32797]
[1777143018864,39.61,77306.32,0.0,0.04687,3e-05,9.3351]
[1777143020938,39.61,77306.32,0.0,0.04687,3e-05,9.3351]
[1777143028934,39.61,77306.73,0.0,0.04689,3e-05,9.33835]
[1777143034297,39.61,77306.74,0.0,0.04689,3e-05,9.33868]
[1777143040768,39.61,77306.93,0.0,0.0469,3e-05,9.33867]
[1777143049076,39.62,77307.26,0.0,0.04691,3e-05,9.34121]
[1777143055898,39.62,77306.74,0.0,0.0469,3e-05,9.33983]
[1777143060933,39.62,77306.43,0.0,0.0469,3e-05,9.33922]
[1777143069216,39.62,77306.12,0.0,0.0469,3e-05,9.33905]
[1777143079286,39.62,77306.12,0.0,0.04691,3e-05,9.34045]
[1777143083030,39.62,77306.12,0.0,0.04691,3e-05,9.34059]
[1777143083085,39.62,77306.12,0.0,0.04691,3e-05,9.34101]
[1777143088178,39.62,77306.12,0.0,0.04691,3e-05,9.34156]
[1777143088529,39.62,77306.12,0.0,0.04691,3e-05,9.34156]
[1777143089931,39.62,77302.36,0.0,0.04682,3e-05,9.32594]
[1777143090379,39.62,77302.36,0.0,0.04682,3e-05,9.32594]
[1777143090479,39.62,77297.96,0.0,0.04671,3e-05,9.30721]
[1777143091969,39.62,77297.96,0.0,0.0467,3e-05,9.30529]
[1777143097186,39.63,77296.57,0.0,0.04667,3e-05,9.30044]
[1777143105241,39.63,77299.23,0.0,0.04675,3e-05,9.31331]
[1777143111968,39.63,77301.03,0.0,0.0468,3e-05,9.3217]
[1777143113187,39.63,77301.21,0.0,0.04681,3e-05,9.32297]
[1777143113297,39.63,77301.33,0.0,0.04681,3e-05,9.32365]
[1777143116123,39.63,77301.47,0.0,0.04682,3e-05,9.32457]
[1777143117776,39.63,77301.53,0.0,0.04682,3e-05,9.32515]
[1777143118332,39.63,77301.57,0.0,0.04682,3e-05,9.32564]
[1777143119113,39.63,77301.57,0.0,0.04682,3e-05,9.32564]
[1777143124374,39.63,77301.24,0.0,0.04682,3e-05,9.32519]
[1777143129639,39.63,77301.12,0.0,0.04682,3e-05,9.32531]
[1777143130825,39.63,77301.12,0.0,0.04682,3e-05,9.32531]
[1777143130927,39.63,77301.12,0.0,0.04682,3e-05,9.32563]
[1777143136458,39.64,77305.45,0.0,0.04694,3e-05,9.34487]
[1777143142503,39.64,77306.63,0.0,0.04697,3e-05,9.35066]
[1777143149779,39.64,77307.35,0.0,0.047,3e-05,9.35467]
[1777143155592,39.64,77309.2,0.0,0.04704,3e-05,9.36084]
[1777143160627,39.64,77309.3,0.0,0.04705,3e-05,9.36178]
[1777143166670,39.64,77309.34,0.0,0.04705,3e-05,9.36264]
[1777143171671,39.64,77309.52,0.0,0.04706,3e-05,9.3637]
[1777143180012,39.64,77309.57,0.0,0.04707,3e-05,9.36488]
[1777143188825,39.64,77310.46,0.0,0.04709,3e-05,9.3695]
[1777143200143,39.64,77311.26,0.0,0.04712,3e-05,9.37382]
[1777143206953,39.65,77310.71,0.0,0.04711,3e-05,9.37212]
[1777143211985,39.65,77311.09,0.0,0.04711,3e-05,9.37178]
[1777143217022,39.65,77318.62,0.0,0.04731,3e-05,9.40439]
[1777143222056,39.65,77318.84,0.0,0.04732,3e-05,9.40549]
[1777143230376,39.65,77320.6,0.0,0.04736,3e-05,9.41322]
[1777143236154,39.65,77322.61,0.0,0.04742,3e-05,9.42193]
[1777143241197,39.65,77321.79,0.0,0.0474,3e-05,9.41845]
[1777143249245,39.65,77318.15,0.0,0.0473,3e-05,9.40306]
[1777143255287,39.65,77313.07,0.0,0.04717,3e-05,9.38165]
[1777143259066,39.65,77312.11,0.0,0.04715,3e-05,9.37776]
[1777143259368,39.65,77312.11,0.0,0.04715,3e-05,9.37776]
[1777143263187,39.65,77307.99,0.0,0.04704,3e-05,9.36058]
[1777143263258,39.65,77308.04,0.0,0.04704,3e-05,9.36079]
[1777143265921,39.65,77307.82,0.0,0.04704,3e-05,9.36005]
[1777143266690,39.65,77307.82,0.0,0.04704,3e-05,9.36005]
[1777143267850,39.65,77307.44,0.0,0.04703,3e-05,9.35862]
[1777143268378,39.65,77307.16,0.0,0.04702,3e-05,9.35753]
[1777143275428,39.65,77308.99,0.0,0.04707,3e-05,9.36374]
[1777143276350,39.65,77308.99,0.0,0.04707,3e-05,9.36374]
[1777143276437,39.65,77308.17,0.0,0.04705,3e-05,9.36033]
[1777143281647,39.65,77299.73,0.0,0.04683,3e-05,9.3249]
[1777143286996,39.65,77299.14,0.0,0.04682,3e-05,9.32314]
[1777143287518,39.65,77298.97,0.0,0.04682,3e-05,9.32273]
[1777143287920,39.65,77298.97,0.0,0.04682,3e-05,9.32273]
[1777143288523,39.65,77300.54,0.0,0.04686,3e-05,9.32957]
[1777143291032,39.65,77302.29,0.0,0.0469,3e-05,9.33718]
[1777143291544,39.65,77302.29,0.0,0.04691,3e-05,9.33745]
[1777143292120,39.65,77302.29,0.0,0.04691,3e-05,9.33745]
[1777143292952,39.65,77302.35,0.0,0.04691,3e-05,9.33771]
[1777143293121,39.65,77302.35,0.0,0.04691,3e-05,9.33771]
[1777143293557,39.65,77302.53,0.0,0.04691,3e-05,9.33874]
[1777143293961,39.65,77302.53,0.0,0.04691,3e-05,9.33874]
[1777143294564,39.66,77289.49,0.0,0.04658,3e-05,9.2834]
[1777143294949,39.66,77289.49,0.0,0.04658,3e-05,9.2834]
[1777143295655,39.66,77289.49,0.0,0.04658,3e-05,9.2834]
[1777143295719,39.66,77289.49,0.0,0.04658,3e-05,9.2834]
[1777143297093,39.66,77284.18,0.0,0.04644,3e-05,9.26109]
[1777143301174,39.66,77285.28,0.0,0.04648,3e-05,9.26699]
[1777143303269,39.66,77290.65,0.0,0.04662,3e-05,9.29027]
[1777143303630,39.66,77293.3,0.0,0.04669,3e-05,9.30174]
[1777143308662,39.66,77294.91,0.0,0.04674,3e-05,9.30951]
[1777143310333,39.66,77294.85,0.0,0.04674,3e-05,9.30943]
[1777143310691,39.66,77294.85,0.0,0.04674,3e-05,9.30943]
[1777143310711,39.66,77293.15,0.0,0.04669,3e-05,9.3022]
[1777143315353,39.66,77285.58,0.0,0.0465,3e-05,9.27105]
[1777143320747,39.66,77285.38,0.0,0.04651,3e-05,9.27137]
[1777143327798,39.67,77285.93,0.0,0.04653,3e-05,9.27534]
[1777143335854,39.67,77286.45,0.0,0.04655,3e-05,9.27729]
[1777143336293,39.67,77286.45,0.0,0.04655,3e-05,9.27729]
[1777143336860,39.67,77286.71,0.0,0.04655,3e-05,9.2784]
[1777143337809,39.67,77286.71,0.0,0.04655,3e-05,9.2784]
[1777143337867,39.67,77288.69,0.0,0.04661,3e-05,9.28725]
[1777143342902,39.67,77289.6,0.0,0.04663,3e-05,9.29193]
[1777143349880,39.67,77290.03,0.0,0.04665,3e-05,9.29475]
[1777143359836,39.67,77290.34,0.0,0.04667,3e-05,9.29704]
[1777143368078,39.68,77291.19,0.0,0.04671,3e-05,9.30363]
[1777143376012,39.68,77291.45,0.0,0.04672,3e-05,9.30527]
[1777143377427,39.68,77291.57,0.0,0.04673,3e-05,9.30666]
[1777143377523,39.68,77291.69,0.0,0.04673,3e-05,9.30735]
[1777143382692,39.68,77300.6,0.0,0.04696,3e-05,9.34598]
[1777143388218,39.68,77303.36,0.0,0.04704,3e-05,9.35845]
[1777143399295,39.68,77303.62,0.0,0.04704,3e-05,9.35821]
[1777143404330,39.68,77304.93,0.0,0.04708,3e-05,9.36423]
[1777143411647,39.68,77304.93,0.0,0.04708,3e-05,9.36481]
[1777143414813,39.69,77305.47,0.0,0.0471,3e-05,9.36735]
[1777143415591,39.69,77304.92,0.0,0.04708,3e-05,9.36501]
[1777143418129,39.69,77305.03,0.0,0.04709,3e-05,9.36571]
[1777143419845,39.69,77305.07,0.0,0.04709,3e-05,9.36597]
[1777143428495,39.69,77305.61,0.0,0.04711,3e-05,9.3691]
[1777143433533,39.69,77307.36,0.0,0.04716,3e-05,9.37691]
[1777143438567,39.69,77309.22,0.0,0.04721,3e-05,9.38508]
[1777143443603,39.69,77308.02,0.0,0.04718,3e-05,9.38021]
[1777143448642,39.69,77308.59,0.0,0.04719,3e-05,9.3829]
[1777143453678,39.69,77308.94,0.0,0.04719,3e-05,9.38243]
[1777143458712,39.69,77308.58,0.0,0.04719,3e-05,9.38115]
[1777143463747,39.69,77300.63,0.0,0.04698,3e-05,9.3475]
[1777143470797,39.69,77299.87,0.0,0.04697,3e-05,9.345]
[1777143472918,39.69,77299.87,0.0,0.04697,3e-05,9.345]
[1777143475878,39.69,77299.73,0.0,0.04697,3e-05,9.34483]
[1777143481874,39.69,77300.46,0.0,0.04699,3e-05,9.34871]
[1777143486909,39.69,77296.5,0.0,0.04689,3e-05,9.33236]
[1777143491943,39.69,77293.93,0.0,0.04683,3e-05,9.32204]
[1777143496979,39.7,77293.4,0.0,0.04682,3e-05,9.32051]
[1777143502015,39.7,77293.35,0.0,0.04682,3e-05,9.32103]
[1777143507048,39.7,77297.42,0.0,0.04693,3e-05,9.33914]
[1777143512348,39.7,77298.02,0.0,0.04694,3e-05,9.34011]
[1777143518147,39.7,77297.86,0.0,0.04694,3e-05,9.34001]
[1777143525187,39.7,77297.94,0.0,0.04695,3e-05,9.34126]
[1777143532488,39.7,77298.72,0.0,0.04697,3e-05,9.34525]
[1777143538299,39.7,77301.12,0.0,0.04704,3e-05,9.35606]
[1777143546354,39.7,77301.45,0.0,0.04705,3e-05,9.35824]
[1777143551391,39.7,77302.11,0.0,0.04707,3e-05,9.36146]
[1777143555758,39.7,77302.71,0.0,0.04709,3e-05,9.36418]
[1777143561459,39.71,77301.39,0.0,0.04706,3e-05,9.3591]
[1777143567502,39.71,77301.19,0.0,0.04706,3e-05,9.35874]
[1777143569920,39.71,77302.21,0.0,0.04708,3e-05,9.36318]
[1777143570848,39.71,77303.29,0.0,0.04711,3e-05,9.36786]
[1777143572772,39.71,77304.19,0.0,0.04712,3e-05,9.36956]
[1777143578578,39.71,77314.58,0.0,0.0474,3e-05,9.41406]
[1777143585794,39.71,77314.61,0.0,0.0474,3e-05,9.41418]
[1777143591669,39.71,77312.93,0.0,0.04735,3e-05,9.40699]
[1777143595117,39.71,77313.94,0.0,0.04738,3e-05,9.41132]
[1777143596650,39.71,77314.01,0.0,0.04738,3e-05,9.41162]
[1777143596748,39.71,77285.65,0.0,0.04665,3e-05,9.29077]
[1777143598109,39.71,77285.65,0.0,0.04665,3e-05,9.29077]
[1777143598747,39.71,77285.65,0.0,0.04664,3e-05,9.28996]
[1777143602636,39.71,77282.32,0.0,0.04655,3e-05,9.27587]
[1777143608798,39.71,77273.69,0.0,0.04634,3e-05,9.241]
[1777143611505,39.71,77273.05,0.0,0.04633,3e-05,9.23856]
[1777143613051,39.71,77287.17,0.0,0.0467,3e-05,9.2992]
[1777143614459,39.71,77287.17,0.0,0.0467,3e-05,9.29943]
[1777143614839,39.71,77287.22,0.0,0.0467,3e-05,9.29982]
[1777143619874,39.71,77295.33,0.0,0.04692,3e-05,9.33514]
[1777143620330,39.71,77295.33,0.0,0.04692,3e-05,9.33514]
[1777143620882,39.71,77295.64,0.0,0.04692,3e-05,9.33646]
[1777143626924,39.71,77295.77,0.0,0.04693,3e-05,9.33771]
[1777143631226,39.71,77296.16,0.0,0.04695,3e-05,9.33994]
[1777143631958,39.71,77296.08,0.0,0.04693,3e-05,9.33743]
[1777143636993,39.71,77296.16,0.0,0.04694,3e-05,9.33823]
[1777143643036,39.72,77296.97,0.0,0.04696,3e-05,9.34243]
[1777143649077,39.72,77294.98,0.0,0.04692,3e-05,9.33465]
[1777143654112,39.72,77294.36,0.0,0.0469,3e-05,9.33261]
[1777143659148,39.72,77294.16,0.0,0.0469,3e-05,9.33224]
[1777143664183,39.72,77294.45,0.0,0.04691,3e-05,9.3342]
[1777143669218,39.72,77294.32,0.0,0.04691,3e-05,9.33424]
[1777143674252,39.72,77294.94,0.0,0.04693,3e-05,9.33744]
[1777143680294,39.72,77295.66,0.0,0.04696,3e-05,9.34116]
[1777143685329,39.72,77295.8,0.0,0.04696,3e-05,9.34239]
[1777143693617,39.72,77295.8,0.0,0.04696,3e-05,9.34084]
[1777143699427,39.72,77296.46,0.0,0.04698,3e-05,9.34428]
[1777143704462,39.73,77296.93,0.0,0.04699,3e-05,9.34677]
[1777143710504,39.73,77296.76,0.0,0.04699,3e-05,9.34663]
[1777143718560,39.73,77297.44,0.0,0.04702,3e-05,9.35027]
[1777143724186,39.73,77297.63,0.0,0.04702,3e-05,9.35144]
[1777143725344,39.73,77297.58,0.0,0.04702,3e-05,9.3514]
[1777143730048,39.73,77299.41,0.0,0.04707,3e-05,9.35962]
[1777143735685,39.73,77296.68,0.0,0.04701,3e-05,9.34848]
[1777143740719,39.73,77296.78,0.0,0.04701,3e-05,9.34935]
[1777143745755,39.73,77296.93,0.0,0.04702,3e-05,9.35046]
[1777143746929,39.73,77296.93,0.0,0.04702,3e-05,9.35046]
[1777143752803,39.73,77297.51,0.0,0.04703,3e-05,9.35126]
[1777143757838,39.73,77297.58,0.0,0.04703,3e-05,9.35199]
[1777143762873,39.73,77298.83,0.0,0.04707,3e-05,9.3578]
[1777143767909,39.73,77298.07,0.0,0.04705,3e-05,9.35488]
[1777143774248,39.73,77293.7,0.0,0.04694,3e-05,9.33691]
[1777143784319,39.74,77292.99,0.0,0.04693,3e-05,9.33499]
[1777143790065,39.74,77292.95,0.0,0.04693,3e-05,9.33547]
[1777143795104,39.74,77293.25,0.0,0.04694,3e-05,9.3373]
[1777143800136,39.74,77293.24,0.0,0.04694,3e-05,9.3378]
[1777143805170,39.74,77293.86,0.0,0.04696,3e-05,9.34097]
[1777143808807,39.74,77295.84,0.0,0.04702,3e-05,9.3497]
[1777143810719,39.74,77296.05,0.0,0.04702,3e-05,9.35077]
[1777143811180,39.74,77296.05,0.0,0.04702,3e-05,9.35077]
[1777143820599,39.74,77296.26,0.0,0.04702,3e-05,9.34981]
[1777143834376,39.74,77297.4,0.0,0.04706,3e-05,9.35624]
[1777143841429,39.74,77297.52,0.0,0.04707,3e-05,9.35736]
[1777143846464,39.74,77297.72,0.0,0.04708,3e-05,9.35858]
[1777143851499,39.74,77297.74,0.0,0.04708,3e-05,9.35902]
[1777143853549,39.74,77298.71,0.0,0.0471,3e-05,9.36323]
[1777143853650,39.75,77298.84,0.0,0.04711,3e-05,9.36384]
[1777143854510,39.75,77298.84,0.0,0.04711,3e-05,9.36384]
[1777143854611,39.75,77298.76,0.0,0.04711,3e-05,9.36357]
[1777143860563,39.75,77298.48,0.0,0.0471,3e-05,9.36276]
[1777143865597,39.75,77299.92,0.0,0.04714,3e-05,9.36922]
[1777143868503,39.75,77302.85,0.0,0.04722,3e-05,9.38181]
[1777143869026,39.75,77302.85,0.0,0.04722,3e-05,9.38181]
[1777143876327,39.75,77303.94,0.0,0.04724,3e-05,9.38441]
[1777143882684,39.75,77304.43,0.0,0.04725,3e-05,9.3867]
[1777143887752,39.75,77304.49,0.0,0.04725,3e-05,9.38716]
[1777143893795,39.75,77305.68,0.0,0.04729,3e-05,9.39235]
[1777143896918,39.75,77306.42,0.0,0.0473,3e-05,9.39553]
[1777143896926,39.75,77306.38,0.0,0.0473,3e-05,9.39539]
[1777143898392,39.75,77306.38,0.0,0.0473,3e-05,9.39539]
[1777143898830,39.75,77294.84,0.0,0.047,3e-05,9.34621]
[1777143900632,39.75,77296.7,0.0,0.04705,3e-05,9.35422]
[1777143900851,39.75,77297.0,0.0,0.04706,3e-05,9.35558]
[1777143907898,39.75,77299.83,0.0,0.04714,3e-05,9.36807]
[1777143912934,39.75,77301.51,0.0,0.04718,3e-05,9.37548]
[1777143919652,39.75,77302.15,0.0,0.0472,3e-05,9.37829]
[1777143919983,39.75,77301.97,0.0,0.0472,3e-05,9.37772]
[1777143920676,39.75,77301.97,0.0,0.0472,3e-05,9.37772]
[1777143921997,39.75,77286.93,0.0,0.04681,3e-05,9.31381]
[1777143924011,39.75,77277.04,0.0,0.04655,3e-05,9.27219]
[1777143929046,39.75,77273.17,0.0,0.04646,3e-05,9.25683]
[1777143935379,39.75,77267.95,0.0,0.04633,3e-05,9.23399]
[1777143941130,39.76,77266.89,0.0,0.04631,3e-05,9.2311]
[1777143948180,39.76,77266.25,0.0,0.0463,3e-05,9.23027]
[1777143953215,39.76,77266.82,0.0,0.04633,3e-05,9.234]
[1777143955050,39.76,77267.08,0.0,0.04633,3e-05,9.23536]
[1777143962278,39.76,77267.09,0.0,0.04635,3e-05,9.23746]
[1777143964686,39.76,77267.06,0.0,0.04635,3e-05,9.23785]
[1777143966099,39.77,77267.1,0.0,0.04635,3e-05,9.23827]
[1777143967963,39.77,77267.79,0.0,0.04637,3e-05,9.24169]
[1777143971247,39.77,77267.89,0.0,0.04638,3e-05,9.24237]
[1777143973115,39.77,77268.01,0.0,0.04639,3e-05,9.24361]
[1777143978388,39.77,77268.49,0.0,0.04641,3e-05,9.24735]
[1777143983425,39.77,77268.99,0.0,0.04643,3e-05,9.25065]
[1777143983948,39.77,77268.99,0.0,0.04643,3e-05,9.25065]
[1777143984898,39.77,77269.54,0.0,0.04644,3e-05,9.25321]
[1777143988706,39.77,77269.76,0.0,0.04646,3e-05,9.25506]
[1777143989437,39.77,77269.76,0.0,0.04646,3e-05,9.25506]
[1777143991951,39.77,77274.86,0.0,0.04658,3e-05,9.27504]
[1777143998531,39.78,77274.91,0.0,0.04659,3e-05,9.2768]
[1777144001893,39.78,77275.13,0.0,0.0466,3e-05,9.2783]
[1777144003544,39.78,77275.08,0.0,0.0466,3e-05,9.27809]
[1777144004208,39.78,77275.14,0.0,0.0466,3e-05,9.27872]
[1777144009536,39.78,77275.35,0.0,0.04661,3e-05,9.28035]
[1777144010351,39.78,77275.42,0.0,0.04662,3e-05,9.28083]
[1777144014905,39.78,77275.7,0.0,0.04663,3e-05,9.28292]
[1777144016144,39.78,77276.13,0.0,0.04664,3e-05,9.28492]
[1777144017784,39.78,77276.13,0.0,0.04664,3e-05,9.28528]
[1777144018536,39.78,77276.13,0.0,0.04664,3e-05,9.28528]
[1777144018718,39.78,77276.08,0.0,0.04664,3e-05,9.28524]
[1777144020341,39.78,77276.01,0.0,0.04664,3e-05,9.28512]
[1777144021499,39.78,77276.01,0.0,0.04664,3e-05,9.2853]
[1777144022796,39.78,77276.12,0.0,0.04665,3e-05,9.28611]
[1777144024209,39.78,77275.92,0.0,0.04664,3e-05,9.28544]
[1777144030761,39.79,77276.24,0.0,0.04666,3e-05,9.28817]
[1777144034898,39.79,77276.18,0.0,0.04666,3e-05,9.28826]
[1777144038141,39.79,77275.96,0.0,0.04666,3e-05,9.28801]
[1777144039853,39.79,77276.19,0.0,0.04667,3e-05,9.28933]
[1777144040650,39.79,77276.0,0.0,0.04666,3e-05,9.28869]
[1777144046162,39.79,77275.82,0.0,0.04667,3e-05,9.28894]
[1777144051911,39.79,77274.53,0.0,0.04663,3e-05,9.28222]
[1777144058605,39.79,77274.52,0.0,0.04663,3e-05,9.28288]
[1777144062902,39.79,77273.92,0.0,0.04662,3e-05,9.28123]
[1777144066134,39.79,77273.82,0.0,0.04663,3e-05,9.28151]
[1777144066943,39.79,77273.76,0.0,0.04662,3e-05,9.28144]
[1777144067960,39.79,77274.01,0.0,0.04663,3e-05,9.28267]
[1777144071161,39.8,77273.86,0.0,0.04663,3e-05,9.28256]
[1777144071813,39.8,77273.93,0.0,0.04663,3e-05,9.28304]
[1777144075271,39.8,77273.89,0.0,0.04663,3e-05,9.28304]
[1777144075990,39.8,77273.81,0.0,0.04664,3e-05,9.28322]
[1777144076567,39.8,77273.81,0.0,0.04664,3e-05,9.28322]
[1777144086444,39.8,77272.94,0.0,0.04663,3e-05,9.28146]
[1777144096537,39.8,77273.21,0.0,0.04664,3e-05,9.28433]
[1777144106607,39.8,77272.96,0.0,0.04665,3e-05,9.28497]
[1777144116677,39.81,77273.65,0.0,0.04667,3e-05,9.28743]
[1777144127459,39.81,77273.05,0.0,0.04666,3e-05,9.28654]
[1777144133502,39.81,77277.82,0.0,0.04679,3e-05,9.30765]
[1777144142565,39.81,77278.79,0.0,0.04682,3e-05,9.31292]
[1777144149619,39.81,77279.21,0.0,0.04684,3e-05,9.31568]
[1777144154654,39.81,77279.23,0.0,0.04684,3e-05,9.31624]
[1777144157520,39.81,77278.61,0.0,0.04683,3e-05,9.31372]
[1777144157676,39.82,77279.43,0.0,0.04685,3e-05,9.31744]
[1777144162732,39.82,77283.66,0.0,0.04696,3e-05,9.33599]
[1777144174865,39.82,77284.3,0.0,0.04698,3e-05,9.33905]
[1777144181608,39.82,77284.82,0.0,0.04699,3e-05,9.33995]
[1777144187171,39.82,77288.34,0.0,0.04709,3e-05,9.35553]
[1777144192747,39.82,77288.34,0.0,0.04709,3e-05,9.35559]
[1777144198743,39.82,77288.89,0.0,0.0471,3e-05,9.3584]
[1777144200453,39.82,77289.01,0.0,0.04711,3e-05,9.35906]
[1777144200554,39.82,77288.76,0.0,0.0471,3e-05,9.35799]
[1777144207311,39.82,77286.02,0.0,0.04703,3e-05,9.34678]
[1777144208606,39.82,77286.02,0.0,0.04703,3e-05,9.34678]
[1777144208751,39.82,77286.02,0.0,0.04703,3e-05,9.34678]
[1777144208706,39.82,77286.81,0.0,0.04705,3e-05,9.35021]
[1777144209032,39.82,77286.81,0.0,0.04705,3e-05,9.35027]
[1777144210649,39.82,77286.81,0.0,0.04705,3e-05,9.35027]
[1777144210750,39.82,77288.14,0.0,0.04709,3e-05,9.35599]
[1777144216081,39.82,77291.26,0.0,0.04717,3e-05,9.36955]
[1777144222123,39.82,77293.1,0.0,0.04722,3e-05,9.37752]
[1777144227452,39.82,77295.06,0.0,0.04727,3e-05,9.38596]
[1777144232647,39.82,77301.5,0.0,0.04743,3e-05,9.41112]
[1777144238234,39.82,77302.3,0.0,0.04745,3e-05,9.41428]
[1777144243270,39.82,77310.55,0.0,0.04766,3e-05,9.44932]
[1777144248711,39.82,77307.79,0.0,0.04759,3e-05,9.43717]
[1777144250923,39.82,77306.86,0.0,0.04756,3e-05,9.43298]
[1777144251328,39.82,77305.63,0.0,0.04753,3e-05,9.42765]
[1777144252222,39.82,77305.63,0.0,0.04753,3e-05,9.42765]
[1777144257664,39.82,77293.91,0.0,0.04722,3e-05,9.37759]
[1777144262187,39.82,77293.33,0.0,0.04721,3e-05,9.37519]
[1777144266364,39.82,77293.16,0.0,0.0472,3e-05,9.37454]
[1777144266430,39.82,77293.16,0.0,0.04721,3e-05,9.37458]
[1777144271599,39.82,77291.96,0.0,0.04717,3e-05,9.36954]
[1777144277818,39.82,77290.0,0.0,0.04713,3e-05,9.36154]
[1777144283553,39.82,77288.59,0.0,0.04709,3e-05,9.35577]
[1777144288588,39.82,77288.13,0.0,0.04708,3e-05,9.35408]
[1777144293623,39.82,77287.49,0.0,0.04705,3e-05,9.34936]
[1777144298658,39.82,77287.52,0.0,0.04706,3e-05,9.3498]
[1777144307709,39.82,77288.17,0.0,0.04708,3e-05,9.35275]
[1777144312756,39.82,77282.43,0.0,0.04693,3e-05,9.32901]
[1777144314250,39.82,77280.52,0.0,0.04688,3e-05,9.32098]
[1777144314781,39.82,77280.56,0.0,0.04688,3e-05,9.32125]
[1777144319816,39.82,77280.42,0.0,0.04688,3e-05,9.32119]
[1777144322158,39.82,77280.1,0.0,0.04688,3e-05,9.32005]
[1777144327626,39.83,77279.5,0.0,0.04687,3e-05,9.31815]
[1777144327690,39.83,77279.5,0.0,0.04687,3e-05,9.31815]
[1777144327823,39.83,77279.5,0.0,0.04687,3e-05,9.31815]
[1777144327900,39.83,77295.02,0.0,0.04727,3e-05,9.38413]
[1777144329890,39.83,77318.24,0.0,0.04788,3e-05,9.48363]
[1777144330669,39.83,77318.24,0.0,0.04788,3e-05,9.48363]
[1777144331516,39.83,77316.83,0.0,0.04784,3e-05,9.47758]
[1777144338677,39.83,77312.64,0.0,0.04772,3e-05,9.45887]
[1777144339228,39.82,77312.11,0.0,0.04771,3e-05,9.45638]
[1777144339329,39.82,77311.61,0.0,0.0477,3e-05,9.45413]
[1777144340571,39.82,77311.61,0.0,0.0477,3e-05,9.45413]
[1777144340648,39.82,77306.13,0.0,0.04755,3e-05,9.43058]
[1777144346001,39.82,77309.47,0.0,0.04764,3e-05,9.44437]
[1777144352043,39.82,77305.37,0.0,0.04751,3e-05,9.42409]
[1777144357079,39.82,77305.52,0.0,0.04752,3e-05,9.42446]
[1777144362113,39.82,77305.32,0.0,0.04751,3e-05,9.42332]
[1777144368450,39.82,77305.5,0.0,0.04751,3e-05,9.42376]
[1777144377219,39.82,77305.37,0.0,0.04751,3e-05,9.42272]
[1777144382254,39.82,77305.12,0.0,0.0475,3e-05,9.4214]
[1777144386269,39.82,77304.77,0.0,0.04749,3e-05,9.41975]
[1777144386365,39.82,77303.45,0.0,0.04745,3e-05,9.41407]
[1777144390753,39.82,77303.83,0.0,0.04746,3e-05,9.41557]
[1777144390754,39.82,77303.57,0.0,0.04746,3e-05,9.41442]
[1777144396351,39.82,77303.47,0.0,0.04745,3e-05,9.41376]
[1777144402393,39.82,77303.02,0.0,0.04744,3e-05,9.41162]
[1777144407428,39.82,77301.92,0.0,0.04741,3e-05,9.40675]
[1777144412469,39.82,77301.77,0.0,0.04739,3e-05,9.4037]
[1777144417498,39.82,77300.86,0.0,0.04737,3e-05,9.39971]
[1777144428871,39.82,77301.44,0.0,0.04738,3e-05,9.402]
[1777144436632,39.82,77301.85,0.0,0.04739,3e-05,9.40359]
[1777144442675,39.82,77303.71,0.0,0.04744,3e-05,9.41137]
[1777144445548,39.82,77302.5,0.0,0.04741,3e-05,9.40617]
[1777144445554,39.82,77303.65,0.0,0.04744,3e-05,9.41102]
[1777144450733,39.82,77304.08,0.0,0.04745,3e-05,9.41269]
[1777144459796,39.82,77304.5,0.0,0.04746,3e-05,9.41415]
[1777144464831,39.82,77304.72,0.0,0.04746,3e-05,9.4149]
[1777144471880,39.82,77304.63,0.0,0.04745,3e-05,9.41196]
[1777144473925,39.82,77304.75,0.0,0.04745,3e-05,9.41244]
[1777144473997,39.82,77307.58,0.0,0.04752,3e-05,9.42449]
[1777144477802,39.82,77310.69,0.0,0.0476,3e-05,9.43766]
[1777144477921,39.82,77311.29,0.0,0.04762,3e-05,9.44015]
[1777144480198,39.82,77311.45,0.0,0.04762,3e-05,9.44068]
[1777144480298,39.82,77311.45,0.0,0.04762,3e-05,9.4406]
[1777144481455,39.82,77311.45,0.0,0.04762,3e-05,9.4406]
[1777144481555,39.82,77311.79,0.0,0.04763,3e-05,9.44198]
[1777144486985,39.82,77312.08,0.0,0.04763,3e-05,9.44282]
[1777144492020,39.81,77314.09,0.0,0.04768,3e-05,9.451]
[1777144497055,39.81,77314.16,0.0,0.04768,3e-05,9.45073]
[1777144504104,39.81,77315.65,0.0,0.04772,3e-05,9.45642]
[1777144507297,39.81,77315.77,0.0,0.04772,3e-05,9.45673]
[1777144508022,39.81,77315.77,0.0,0.04772,3e-05,9.45673]
[1777144507399,39.81,77316.37,0.0,0.04773,3e-05,9.4592]
[1777144508131,39.81,77316.52,0.0,0.04774,3e-05,9.45973]
[1777144513167,39.81,77317.24,0.0,0.04775,3e-05,9.46226]
[1777144519505,39.81,77317.32,0.0,0.04775,3e-05,9.46193]
[1777144525252,39.81,77311.26,0.0,0.04759,3e-05,9.43538]
[1777144531948,39.81,77311.59,0.0,0.0476,3e-05,9.43651]
[1777144532673,39.81,77311.15,0.0,0.04757,3e-05,9.43219]
[1777144538342,39.81,77311.41,0.0,0.04758,3e-05,9.43285]
[1777144541240,39.81,77312.04,0.0,0.04759,3e-05,9.43548]
[1777144541341,39.81,77312.04,0.0,0.04759,3e-05,9.43534]
[1777144544657,39.81,77312.04,0.0,0.04759,3e-05,9.43534]
[1777144544758,39.81,77311.96,0.0,0.04759,3e-05,9.4348]
[1777144548914,39.81,77311.57,0.0,0.04758,3e-05,9.43299]
[1777144549016,39.81,77310.97,0.0,0.04756,3e-05,9.4303]
[1777144549273,39.81,77310.97,0.0,0.04756,3e-05,9.4303]
[1777144549721,39.81,77310.82,0.0,0.04756,3e-05,9.42959]
[1777144551026,39.81,77310.82,0.0,0.04756,3e-05,9.42959]
[1777144551128,39.81,77310.62,0.0,0.04755,3e-05,9.42861]
[1777144551730,39.81,77310.62,0.0,0.04755,3e-05,9.42861]
[1777144552220,39.81,77310.62,0.0,0.04755,3e-05,9.42861]
[1777144559791,39.81,77310.18,0.0,0.04754,3e-05,9.42627]
[1777144564911,39.81,77309.95,0.0,0.04753,3e-05,9.42517]
[1777144565030,39.81,77309.7,0.0,0.04752,3e-05,9.42394]
[1777144565886,39.81,77309.7,0.0,0.04752,3e-05,9.42394]
[1777144565987,39.81,77309.83,0.0,0.04752,3e-05,9.42445]
[1777144571344,39.81,77309.63,0.0,0.04752,3e-05,9.42339]
[1777144571425,39.81,77309.9,0.0,0.04752,3e-05,9.42444]
[1777144579931,39.8,77309.39,0.0,0.04751,3e-05,9.42187]
[1777144585671,39.8,77307.49,0.0,0.04746,3e-05,9.41348]
[1777144587837,39.8,77307.11,0.0,0.04745,3e-05,9.41183]
[1777144587880,39.8,77306.63,0.0,0.04743,3e-05,9.40974]
[1777144596746,39.8,77306.52,0.0,0.04742,3e-05,9.40674]
[1777144602791,39.8,77306.52,0.0,0.04742,3e-05,9.40659]
[1777144607825,39.8,77307.18,0.0,0.04743,3e-05,9.4093]
[1777144617893,39.8,77307.91,0.0,0.04745,3e-05,9.41215]
[1777144623937,39.8,77308.15,0.0,0.04746,3e-05,9.41298]
[1777144630283,39.8,77308.16,0.0,0.04746,3e-05,9.41279]
[1777144637028,39.8,77308.43,0.0,0.04746,3e-05,9.41375]
[1777144642064,39.8,77308.2,0.0,0.04745,3e-05,9.41261]
[1777144647101,39.8,77307.21,0.0,0.04743,3e-05,9.40824]
[1777144654147,39.8,77307.75,0.0,0.04743,3e-05,9.40807]
[1777144660190,39.8,77308.85,0.0,0.04746,3e-05,9.4126]
[1777144666232,39.8,77311.32,0.0,0.04752,3e-05,9.42289]
[1777144675161,39.8,77312.75,0.0,0.04756,3e-05,9.4288]
[1777144680674,39.8,77322.04,0.0,0.0478,3e-05,9.46785]
[1777144687378,39.8,77322.19,0.0,0.04779,3e-05,9.46765]
[1777144694129,39.8,77322.29,0.0,0.0478,3e-05,9.46773]
[1777144699464,39.8,77321.59,0.0,0.04777,3e-05,9.46368]
[1777144704497,39.8,77320.03,0.0,0.04773,3e-05,9.45648]
[1777144710886,39.79,77319.65,0.0,0.04771,3e-05,9.45427]
[1777144713140,39.79,77319.65,0.0,0.0477,3e-05,9.45188]
[1777144713226,39.79,77319.01,0.0,0.04768,3e-05,9.44904]
[1777144718595,39.79,77314.88,0.0,0.04757,3e-05,9.43092]
[1777144725644,39.79,77314.46,0.0,0.04756,3e-05,9.42866]
[1777144726922,39.79,77314.46,0.0,0.04756,3e-05,9.42866]
[1777144726999,39.79,77315.42,0.0,0.04758,3e-05,9.43276]
[1777144732693,39.79,77318.4,0.0,0.04766,3e-05,9.44513]
[1777144737728,39.79,77319.79,0.0,0.04769,3e-05,9.45065]
[1777144743117,39.79,77321.18,0.0,0.04773,3e-05,9.45623]
[1777144750758,39.79,77322.47,0.0,0.04776,3e-05,9.46136]
[1777144757188,39.79,77322.73,0.0,0.04776,3e-05,9.46163]
[1777144762906,39.79,77322.9,0.0,0.04776,3e-05,9.46141]
[1777144767941,39.79,77324.32,0.0,0.04779,3e-05,9.46695]
[1777144772977,39.79,77325.46,0.0,0.04781,3e-05,9.46896]
[1777144778011,39.79,77325.86,0.0,0.04781,3e-05,9.47009]
[1777144785897,39.78,77325.01,0.0,0.04779,3e-05,9.46598]
[1777144792052,39.78,77324.72,0.0,0.04778,3e-05,9.46407]
[1777144797085,39.78,77324.36,0.0,0.04776,3e-05,9.46167]
[1777144803189,39.78,77324.01,0.0,0.04775,3e-05,9.45945]
[1777144808224,39.78,77323.48,0.0,0.04773,3e-05,9.45668]
[1777144813258,39.78,77323.32,0.0,0.04772,3e-05,9.45552]
[1777144818293,39.78,77314.58,0.0,0.04749,3e-05,9.41772]
[1777144823329,39.78,77314.04,0.0,0.04748,3e-05,9.41525]
[1777144828364,39.78,77312.79,0.0,0.04744,3e-05,9.40976]
[1777144831431,39.78,77312.72,0.0,0.04744,3e-05,9.40941]
[1777144832398,39.78,77310.08,0.0,0.04736,3e-05,9.3958]
[1777144832533,39.78,77310.08,0.0,0.04736,3e-05,9.3958]
[1777144833400,39.78,77307.25,0.0,0.04729,3e-05,9.3837]
[1777144839442,39.78,77305.82,0.0,0.04725,3e-05,9.37778]
[1777144844477,39.78,77305.53,0.0,0.04725,3e-05,9.37667]
[1777144849513,39.78,77304.99,0.0,0.04723,3e-05,9.37455]
[1777144854546,39.78,77305.17,0.0,0.04724,3e-05,9.37548]
[1777144861943,39.78,77305.75,0.0,0.04726,3e-05,9.37816]
[1777144868641,39.78,77305.94,0.0,0.04726,3e-05,9.37914]
[1777144874687,39.78,77306.47,0.0,0.04728,3e-05,9.38155]
[1777144880728,39.78,77306.45,0.0,0.04728,3e-05,9.3816]
[1777144885764,39.78,77308.92,0.0,0.04734,3e-05,9.39222]
[1777144890798,39.78,77309.79,0.0,0.04736,3e-05,9.39595]
[1777144895837,39.78,77315.88,0.0,0.04751,3e-05,9.41957]
[1777144902227,39.78,77316.93,0.0,0.04754,3e-05,9.42375]
[1777144907919,39.78,77315.74,0.0,0.0475,3e-05,9.41846]
[1777144914967,39.78,77315.71,0.0,0.0475,3e-05,9.41808]
[1777144921009,39.78,77315.73,0.0,0.0475,3e-05,9.41795]
[1777144928059,39.78,77314.99,0.0,0.04748,3e-05,9.41457]
[1777144937121,39.78,77314.93,0.0,0.04748,3e-05,9.41405]
[1777144942508,39.78,77314.95,0.0,0.04748,3e-05,9.41397]
[1777144948199,39.78,77315.39,0.0,0.04749,3e-05,9.41571]
[1777144953234,39.78,77319.1,0.0,0.04757,3e-05,9.42914]
[1777144962648,39.78,77320.03,0.0,0.04759,3e-05,9.43254]
[1777144968340,39.78,77320.97,0.0,0.04762,3e-05,9.43634]
[1777144978406,39.78,77321.43,0.0,0.04762,3e-05,9.43762]
[1777144988479,39.77,77322.0,0.0,0.04764,3e-05,9.43947]
[1777144993516,39.77,77322.06,0.0,0.04764,3e-05,9.43939]
[1777145002347,39.77,77322.06,0.0,0.04764,3e-05,9.43939]
[1777145012998,39.77,77322.24,0.0,0.04762,3e-05,9.43654]
[1777145018579,39.77,77322.24,0.0,0.04762,3e-05,9.43648]
[1777145023725,39.77,77324.4,0.0,0.04767,3e-05,9.44508]
[1777145030230,39.77,77326.56,0.0,0.04773,3e-05,9.45401]
[1777145037821,39.77,77326.68,0.0,0.04772,3e-05,9.45352]
[1777145043220,39.77,77327.89,0.0,0.04775,3e-05,9.45825]
[1777145049298,39.77,77327.97,0.0,0.04775,3e-05,9.4583]
[1777145054943,39.77,77328.14,0.0,0.04775,3e-05,9.45817]
[1777145059978,39.77,77327.85,0.0,0.04774,3e-05,9.45645]
[1777145065013,39.77,77327.38,0.0,0.04773,3e-05,9.45409]
[1777145071055,39.76,77327.71,0.0,0.04772,3e-05,9.45268]
[1777145076089,39.76,77334.88,0.0,0.04791,3e-05,9.48287]
[1777145081124,39.76,77334.74,0.0,0.0479,3e-05,9.48148]
[1777145088173,39.76,77334.48,0.0,0.04789,3e-05,9.4796]
[1777145093573,39.76,77333.42,0.0,0.04785,3e-05,9.47441]
[1777145099250,39.76,77332.22,0.0,0.04782,3e-05,9.46856]
[1777145102604,39.76,77322.38,0.0,0.04756,3e-05,9.42604]
[1777145108314,39.76,77315.15,0.0,0.04737,3e-05,9.3949]
[1777145113712,39.76,77314.34,0.0,0.04735,3e-05,9.3915]
[1777145121405,39.76,77314.23,0.0,0.04734,3e-05,9.39112]
[1777145126443,39.76,77313.41,0.0,0.04732,3e-05,9.38768]
[1777145131481,39.76,77313.04,0.0,0.0473,3e-05,9.38392]
[1777145136516,39.76,77312.59,0.0,0.04729,3e-05,9.3821]
[1777145143923,39.76,77312.15,0.0,0.04728,3e-05,9.38048]
[1777145149609,39.76,77311.88,0.0,0.04728,3e-05,9.37944]
[1777145153424,39.76,77306.17,0.0,0.04713,3e-05,9.35522]
[1777145153635,39.76,77304.17,0.0,0.04708,3e-05,9.3467]
[1777145154878,39.76,77306.14,0.0,0.04713,3e-05,9.35524]
[1777145155649,39.76,77305.86,0.0,0.04712,3e-05,9.35404]
[1777145156815,39.76,77305.86,0.0,0.04712,3e-05,9.35404]
[1777145157462,39.76,77305.86,0.0,0.04712,3e-05,9.35404]
[1777145164332,39.76,77303.18,0.0,0.04706,3e-05,9.3432]
[1777145164712,39.76,77303.62,0.0,0.04707,3e-05,9.34515]
[1777145167810,39.76,77303.77,0.0,0.04707,3e-05,9.34596]
[1777145167911,39.76,77303.89,0.0,0.04708,3e-05,9.34664]
[1777145173776,39.76,77303.72,0.0,0.04708,3e-05,9.3464]
[1777145178895,39.76,77304.23,0.0,0.04709,3e-05,9.34897]
[1777145179818,39.76,77304.06,0.0,0.04709,3e-05,9.34841]
[1777145180190,39.76,77304.06,0.0,0.04709,3e-05,9.34841]
[1777145180291,39.76,77304.09,0.0,0.04709,3e-05,9.34853]
[1777145187927,39.76,77304.09,0.0,0.04709,3e-05,9.34892]
[1777145187977,39.76,77304.42,0.0,0.0471,3e-05,9.35048]
[1777145194282,39.76,77303.82,0.0,0.04708,3e-05,9.34609]
[1777145200964,39.77,77303.91,0.0,0.04708,3e-05,9.34702]
[1777145206002,39.77,77304.2,0.0,0.04709,3e-05,9.34865]
[1777145214422,39.77,77303.26,0.0,0.04707,3e-05,9.34531]
[1777145222152,39.77,77303.44,0.0,0.04708,3e-05,9.34641]
[1777145228157,39.77,77303.76,0.0,0.04709,3e-05,9.34848]
[1777145233193,39.77,77303.89,0.0,0.0471,3e-05,9.34941]
[1777145238227,39.77,77303.88,0.0,0.0471,3e-05,9.34974]
[1777145244632,39.77,77303.3,0.0,0.04709,3e-05,9.34773]
[1777145254702,39.77,77303.17,0.0,0.04708,3e-05,9.34565]
[1777145264774,39.77,77303.74,0.0,0.0471,3e-05,9.34891]
[1777145270453,39.77,77303.72,0.0,0.0471,3e-05,9.34919]
[1777145275488,39.77,77301.19,0.0,0.04704,3e-05,9.33883]
[1777145280523,39.77,77301.41,0.0,0.04705,3e-05,9.34021]
[1777145281428,39.77,77301.41,0.0,0.04705,3e-05,9.34021]
[1777145283772,39.78,77301.66,0.0,0.04705,3e-05,9.34145]
[1777145289585,39.78,77300.95,0.0,0.04704,3e-05,9.33904]
[1777145292606,39.78,77286.63,0.0,0.04667,3e-05,9.27849]
[1777145294227,39.78,77282.13,0.0,0.04655,3e-05,9.25952]
[1777145296531,39.78,77280.54,0.0,0.04652,3e-05,9.25319]
[1777145301669,39.78,77279.72,0.0,0.0465,3e-05,9.25107]
[1777145307711,39.78,77279.02,0.0,0.04649,3e-05,9.24947]
[1777145315767,39.78,77278.34,0.0,0.04648,3e-05,9.24615]
[1777145320801,39.79,77278.14,0.0,0.04648,3e-05,9.24646]
[1777145331878,39.79,77278.01,0.0,0.04649,3e-05,9.24843]
[1777145337920,39.79,77277.32,0.0,0.04648,3e-05,9.24687]
[1777145341025,39.79,77272.2,0.0,0.04635,3e-05,9.22595]
[1777145341133,39.79,77272.2,0.0,0.04635,3e-05,9.22595]
[1777145342708,39.79,77268.87,0.0,0.04627,3e-05,9.21215]
[1777145342962,39.79,77257.62,0.0,0.04599,3e-05,9.16505]
[1777145343015,39.79,77257.62,0.0,0.04599,3e-05,9.16505]
[1777145344339,39.79,77256.5,0.0,0.04595,3e-05,9.1601]
[1777145344973,39.79,77249.17,0.0,0.04577,3e-05,9.12917]
[1777145345923,39.79,77249.17,0.0,0.04577,3e-05,9.12917]
[1777145345982,39.79,77246.08,0.0,0.04569,3e-05,9.11595]
[1777145351015,39.79,77244.33,0.0,0.04564,3e-05,9.10821]
[1777145356049,39.79,77237.91,0.0,0.04548,3e-05,9.08107]
[1777145361087,39.79,77238.13,0.0,0.04548,3e-05,9.08183]
[1777145366123,39.79,77238.48,0.0,0.04549,3e-05,9.08311]
[1777145372165,39.79,77238.87,0.0,0.04549,3e-05,9.08226]
[1777145377200,39.79,77241.29,0.0,0.04555,3e-05,9.09214]
[1777145379983,39.79,77241.29,0.0,0.04555,3e-05,9.09214]
[1777145389285,39.79,77243.12,0.0,0.04559,3e-05,9.09912]
[1777145394331,39.79,77243.81,0.0,0.0456,3e-05,9.10169]
[1777145399367,39.79,77244.08,0.0,0.04561,3e-05,9.10249]
[1777145404401,39.79,77243.9,0.0,0.0456,3e-05,9.1014]
[1777145409874,39.79,77242.36,0.0,0.04556,3e-05,9.09466]
[1777145415831,39.79,77243.79,0.0,0.04559,3e-05,9.10028]
[1777145422526,39.79,77244.12,0.0,0.0456,3e-05,9.10122]
[1777145427562,39.79,77242.15,0.0,0.04555,3e-05,9.09271]
[1777145432596,39.78,77242.73,0.0,0.04555,3e-05,9.09262]
[1777145438640,39.78,77244.19,0.0,0.04559,3e-05,9.09839]
[1777145443673,39.78,77245.01,0.0,0.0456,3e-05,9.10145]
[1777145444988,39.78,77245.01,0.0,0.0456,3e-05,9.10145]
[1777145445755,39.78,77245.43,0.0,0.04561,3e-05,9.10314]
[1777145453744,39.78,77245.77,0.0,0.04562,3e-05,9.10402]
[1777145455042,39.78,77245.77,0.0,0.04562,3e-05,9.10402]
[1777145456864,39.78,77245.99,0.0,0.04562,3e-05,9.10473]
[1777145458525,39.78,77246.04,0.0,0.04563,3e-05,9.10487]
[1777145461285,39.78,77246.11,0.0,0.04563,3e-05,9.1051]
[1777145467841,39.78,77247.92,0.0,0.04567,3e-05,9.11196]
[1777145470122,39.78,77247.92,0.0,0.04567,3e-05,9.11196]
[1777145470761,39.78,77247.92,0.0,0.04567,3e-05,9.11196]
[1777145471182,39.78,77248.16,0.0,0.04567,3e-05,9.11281]
[1777145474374,39.78,77249.11,0.0,0.0457,3e-05,9.1167]
[1777145479925,39.78,77248.62,0.0,0.04568,3e-05,9.11396]
[1777145486974,39.78,77248.26,0.0,0.04567,3e-05,9.11187]
[1777145492012,39.78,77248.02,0.0,0.04565,3e-05,9.10822]
[1777145497045,39.78,77244.63,0.0,0.04556,3e-05,9.0937]
[1777145502080,39.78,77241.86,0.0,0.04549,3e-05,9.0819]
[1777145507114,39.78,77242.29,0.0,0.0455,3e-05,9.08352]
[1777145508731,39.78,77242.07,0.0,0.0455,3e-05,9.08309]
[1777145516533,39.78,77241.57,0.0,0.04551,3e-05,9.08538]
[1777145522219,39.79,77241.12,0.0,0.04552,3e-05,9.08639]
[1777145526597,39.79,77241.87,0.0,0.04555,3e-05,9.09095]
[1777145532289,39.8,77241.01,0.0,0.04554,3e-05,9.09066]
[1777145538331,39.8,77241.08,0.0,0.04556,3e-05,9.09377]
[1777145546743,39.81,77241.19,0.0,0.04559,3e-05,9.09793]
[1777145554140,39.81,77240.66,0.0,0.04558,3e-05,9.09574]
[1777145559481,39.82,77240.77,0.0,0.04561,3e-05,9.10029]
[1777145564513,39.82,77231.64,0.0,0.04539,3e-05,9.06416]
[1777145569550,39.82,77229.22,0.0,0.04534,3e-05,9.0566]
[1777145574586,39.83,77227.13,0.0,0.04531,3e-05,9.05048]
[1777145579121,39.83,77226.89,0.0,0.04531,3e-05,9.05106]
[1777145584722,39.83,77225.95,0.0,0.04531,3e-05,9.05028]
[1777145590700,39.84,77218.99,0.0,0.04515,3e-05,9.02499]
[1777145595733,39.84,77215.04,0.0,0.04506,3e-05,9.00985]
[1777145600768,39.84,77213.99,0.0,0.04506,3e-05,9.00841]
[1777145604834,39.85,77212.8,0.0,0.04504,3e-05,9.00522]
[1777145611287,39.85,77209.84,0.0,0.04498,3e-05,8.99652]
[1777145617235,39.86,77210.24,0.0,0.04501,3e-05,9.00013]
[1777145623929,39.87,77210.22,0.0,0.04504,3e-05,9.00419]
[1777145629971,39.87,77210.09,0.0,0.04505,3e-05,9.00715]
[1777145636012,39.88,77211.09,0.0,0.0451,3e-05,9.01476]
[1777145641047,39.88,77210.61,0.0,0.04511,3e-05,9.01559]
[1777145645850,39.88,77210.68,0.0,0.04511,3e-05,9.01701]
[1777145651117,39.89,77210.44,0.0,0.04514,3e-05,9.02048]
[1777145656153,39.89,77211.1,0.0,0.04517,3e-05,9.02598]
[1777145659358,39.89,77213.41,0.0,0.04524,3e-05,9.03667]
[1777145660968,39.9,77213.84,0.0,0.04525,3e-05,9.03952]
[1777145668021,39.9,77213.47,0.0,0.04525,3e-05,9.0385]
[1777145674279,39.91,77214.88,0.0,0.04531,3e-05,9.04881]
[1777145679314,39.91,77215.07,0.0,0.04533,3e-05,9.05211]
[1777145684289,39.91,77215.24,0.0,0.04535,3e-05,9.05481]
[1777145687404,39.91,77215.35,0.0,0.04536,3e-05,9.05625]
[1777145689990,39.92,77215.39,0.0,0.04537,3e-05,9.05837]
[1777145695425,39.92,77215.98,0.0,0.04541,3e-05,9.06419]
[1777145700607,39.92,77216.61,0.0,0.04543,3e-05,9.06776]
[1777145700743,39.92,77216.61,0.0,0.04543,3e-05,9.06776]
[1777145702474,39.93,77230.23,0.0,0.04579,3e-05,9.1269]
[1777145707868,39.93,77234.6,0.0,0.04591,3e-05,9.14702]
[1777145713551,39.93,77235.48,0.0,0.04595,3e-05,9.15275]
[1777145718031,39.93,77238.26,0.0,0.04602,3e-05,9.16538]
[1777145720601,39.94,77225.86,0.0,0.04572,3e-05,9.11477]
[1777145725636,39.94,77225.29,0.0,0.04571,3e-05,9.11434]
[1777145731678,39.94,77224.91,0.0,0.04571,3e-05,9.11285]
[1777145736713,39.95,77225.2,0.0,0.04573,3e-05,9.11601]
[1777145741748,39.95,77225.5,0.0,0.04575,3e-05,9.11919]
[1777145748149,39.95,77224.93,0.0,0.04575,3e-05,9.11909]
[1777145753833,39.96,77224.65,0.0,0.04575,3e-05,9.1202]
[1777145758868,39.96,77224.94,0.0,0.04577,3e-05,9.1233]
[1777145763905,39.96,77225.01,0.0,0.04579,3e-05,9.12545]
[1777145767975,39.96,77224.53,0.0,0.04578,3e-05,9.12455]
[1777145773977,39.97,77224.76,0.0,0.0458,3e-05,9.12806]
[1777145781026,39.97,77224.74,0.0,0.04582,3e-05,9.13051]
[1777145788429,39.97,77225.12,0.0,0.04584,3e-05,9.13458]
[1777145797138,39.98,77225.9,0.0,0.04587,3e-05,9.13869]
[1777145802172,39.98,77225.75,0.0,0.04588,3e-05,9.13977]
[1777145807207,39.98,77226.24,0.0,0.0459,3e-05,9.1435]
[1777145818284,39.99,77226.31,0.0,0.04593,3e-05,9.14742]
[1777145823322,39.99,77226.84,0.0,0.04595,3e-05,9.15125]
[1777145829366,39.99,77227.11,0.0,0.04597,3e-05,9.15428]
[1777145836415,40.0,77227.83,0.0,0.046,3e-05,9.15946]
[1777145841449,40.0,77227.97,0.0,0.04601,3e-05,9.16155]
[1777145846484,40.0,77227.66,0.0,0.04602,3e-05,9.16205]
[1777145853535,40.01,77227.95,0.0,0.04603,3e-05,9.16306]
[1777145858919,40.01,77227.31,0.0,0.04602,3e-05,9.16186]
[1777145864611,40.01,77227.37,0.0,0.04603,3e-05,9.16388]
[1777145869646,40.01,77227.22,0.0,0.04604,3e-05,9.16471]
[1777145874682,40.02,77227.09,0.0,0.04604,3e-05,9.16563]
[1777145881182,40.02,77227.07,0.0,0.04605,3e-05,9.1667]
[1777145886765,40.02,77223.6,0.0,0.04598,3e-05,9.15456]
[1777145891801,40.02,77220.49,0.0,0.04591,3e-05,9.1431]
[1777145896835,40.02,77220.17,0.0,0.04591,3e-05,9.14338]
[1777145901875,40.03,77218.76,0.0,0.04588,3e-05,9.13913]
[1777145906909,40.03,77218.54,0.0,0.04589,3e-05,9.13985]
[1777145909102,40.03,77218.56,0.0,0.04589,3e-05,9.14026]
[1777145912186,40.03,77218.28,0.0,0.04589,3e-05,9.13942]
[1777145916604,40.03,77218.17,0.0,0.04589,3e-05,9.13898]
[1777145922014,40.04,77217.81,0.0,0.04589,3e-05,9.13943]
[1777145922641,40.04,77217.81,0.0,0.04589,3e-05,9.13943]
[1777145925075,40.04,77217.87,0.0,0.0459,3e-05,9.14033]
[1777145931084,40.04,77217.71,0.0,0.04591,3e-05,9.14191]
[1777145936118,40.04,77217.74,0.0,0.04592,3e-05,9.14361]
[1777145941153,40.05,77218.83,0.0,0.04595,3e-05,9.14973]
[1777145947197,40.05,77218.81,0.0,0.04596,3e-05,9.15146]
[1777145953238,40.05,77219.07,0.0,0.04598,3e-05,9.15434]
[1777145958272,40.05,77219.34,0.0,0.046,3e-05,9.15694]
[1777145963307,40.06,77219.32,0.0,0.04601,3e-05,9.15832]
[1777145968343,40.06,77216.51,0.0,0.04595,3e-05,9.14803]
[1777145973377,40.06,77213.63,0.0,0.04587,3e-05,9.13529]
[1777145978412,40.06,77213.29,0.0,0.04587,3e-05,9.13549]
[1777145983447,40.07,77212.18,0.0,0.04585,3e-05,9.13248]
[1777145989489,40.07,77209.59,0.0,0.0458,3e-05,9.12368]
[1777145994524,40.07,77209.85,0.0,0.04582,3e-05,9.12646]
[1777145999560,40.07,77209.53,0.0,0.04582,3e-05,9.12679]
[1777146004594,40.08,77212.19,0.0,0.0459,3e-05,9.13954]
[1777146009970,40.08,77212.59,0.0,0.04592,3e-05,9.14307]
[1777146020041,40.08,77213.26,0.0,0.04596,3e-05,9.14889]
[1777146030111,40.09,77213.17,0.0,0.04597,3e-05,9.15144]
[1777146035812,40.09,77211.41,0.0,0.04593,3e-05,9.1436]
[1777146040846,40.09,77210.92,0.0,0.04593,3e-05,9.14308]
[1777146045882,40.09,77210.83,0.0,0.04593,3e-05,9.1442]
[1777146050918,40.1,77211.45,0.0,0.04596,3e-05,9.14826]
[1777146055953,40.1,77211.51,0.0,0.04597,3e-05,9.14997]
[1777146060988,40.1,77211.83,0.0,0.04599,3e-05,9.15275]
[1777146067058,40.1,77211.83,0.0,0.04599,3e-05,9.15275]
[1777146074081,40.11,77221.18,0.0,0.04624,3e-05,9.19516]
[1777146080463,40.11,77226.07,0.0,0.04638,3e-05,9.21684]
[1777146086165,40.11,77227.34,0.0,0.04642,3e-05,9.22324]
[1777146091351,40.11,77228.27,0.0,0.04644,3e-05,9.22781]
[1777146099256,40.11,77222.34,0.0,0.04629,3e-05,9.20237]
[1777146105298,40.12,77221.13,0.0,0.04627,3e-05,9.19854]
[1777146110674,40.12,77214.4,0.0,0.0461,3e-05,9.17151]
[1777146116375,40.12,77212.3,0.0,0.04606,3e-05,9.16426]
[1777146123425,40.12,77211.38,0.0,0.04605,3e-05,9.16224]
[1777146128460,40.12,77210.79,0.0,0.04604,3e-05,9.16109]
[1777146133562,40.12,77210.41,0.0,0.04604,3e-05,9.1603]
[1777146137327,40.13,77209.94,0.0,0.04603,3e-05,9.15966]
[1777146144782,40.13,77212.93,0.0,0.04612,3e-05,9.17343]
[1777146150617,40.13,77214.27,0.0,0.04617,3e-05,9.18119]
[1777146161041,40.14,77214.71,0.0,0.04618,3e-05,9.1833]
[1777146166729,40.14,77214.68,0.0,0.04619,3e-05,9.1843]
[1777146175286,40.14,77214.68,0.0,0.04619,3e-05,9.18542]
[1777146181181,40.14,77215.0,0.0,0.04622,3e-05,9.18895]
[1777146191251,40.15,77214.97,0.0,0.04623,3e-05,9.19096]
[1777146196938,40.15,77214.93,0.0,0.04624,3e-05,9.19205]
[1777146201973,40.15,77214.8,0.0,0.04624,3e-05,9.19255]
[1777146207008,40.15,77214.73,0.0,0.04624,3e-05,9.19328]
[1777146212051,40.15,77213.27,0.0,0.0462,3e-05,9.18593]
[1777146219099,40.15,77210.16,0.0,0.04613,3e-05,9.17457]
[1777146224118,40.16,77211.67,0.0,0.04618,3e-05,9.18182]
[1777146230176,40.16,77211.32,0.0,0.04618,3e-05,9.1819]
[1777146236223,40.16,77211.43,0.0,0.04619,3e-05,9.18368]
[1777146241602,40.16,77212.15,0.0,0.04622,3e-05,9.18776]
[1777146249312,40.16,77213.03,0.0,0.04625,3e-05,9.1931]
[1777146255355,40.17,77213.93,0.0,0.04628,3e-05,9.19805]
[1777146260389,40.17,77213.7,0.0,0.04628,3e-05,9.19805]
[1777146263742,40.17,77213.99,0.0,0.04629,3e-05,9.19946]
[1777146269452,40.17,77209.03,0.0,0.04617,3e-05,9.18038]
[1777146274488,40.17,77208.65,0.0,0.04616,3e-05,9.17763]
[1777146275553,40.17,77208.65,0.0,0.04616,3e-05,9.17763]
[1777146281882,40.17,77208.31,0.0,0.04616,3e-05,9.17778]
[1777146287745,40.18,77208.54,0.0,0.04617,3e-05,9.17941]
[1777146288106,40.18,77208.37,0.0,0.04617,3e-05,9.17936]
[1777146289593,40.18,77185.4,0.0,0.04559,3e-05,9.08427]
[1777146293916,40.18,77179.56,0.0,0.04545,3e-05,9.06056]
[1777146299663,40.18,77178.5,0.0,0.04543,3e-05,9.05748]
[1777146304698,40.18,77181.25,0.0,0.04551,3e-05,9.0709]
[1777146309732,40.19,77185.33,0.0,0.04563,3e-05,9.08969]
[1777146314743,40.19,77186.21,0.0,0.04565,3e-05,9.09441]
[1777146320811,40.19,77188.0,0.0,0.04572,3e-05,9.1046]
[1777146328865,40.2,77188.8,0.0,0.04575,3e-05,9.11056]
[1777146339946,40.2,77190.68,0.0,0.04581,3e-05,9.11961]
[1777146352030,40.21,77191.85,0.0,0.04587,3e-05,9.1284]
[1777146354639,40.21,77191.83,0.0,0.04587,3e-05,9.12832]
[1777146355321,40.21,77192.0,0.0,0.04587,3e-05,9.12962]
[1777146355708,40.21,77192.0,0.0,0.04587,3e-05,9.12962]
[1777146358329,40.21,77193.87,0.0,0.04593,3e-05,9.13824]
[1777146364114,40.21,77191.2,0.0,0.04587,3e-05,9.12911]
[1777146372517,40.22,77190.21,0.0,0.04586,3e-05,9.12732]
[1777146378215,40.22,77191.09,0.0,0.04589,3e-05,9.13271]
[1777146384257,40.22,77191.65,0.0,0.04592,3e-05,9.1367]
[1777146386126,40.22,77191.65,0.0,0.04592,3e-05,9.1367]
[1777146391315,40.22,77196.33,0.0,0.04604,3e-05,9.15578]
[1777146396346,40.22,77204.17,0.0,0.04624,3e-05,9.18962]
[1777146402661,40.23,77208.17,0.0,0.04635,3e-05,9.20683]
[1777146408429,40.23,77203.64,0.0,0.04624,3e-05,9.18948]
[1777146416485,40.23,77204.13,0.0,0.04626,3e-05,9.19302]
[1777146421520,40.23,77203.52,0.0,0.04626,3e-05,9.19139]
[1777146426555,40.23,77202.95,0.0,0.04625,3e-05,9.18994]
[1777146431591,40.23,77202.74,0.0,0.04625,3e-05,9.19]
[1777146436626,40.24,77203.74,0.0,0.04628,3e-05,9.19511]
[1777146438584,40.24,77203.74,0.0,0.04628,3e-05,9.19511]
[1777146438686,40.24,77203.5,0.0,0.04627,3e-05,9.19446]
[1777146439402,40.24,77203.5,0.0,0.04627,3e-05,9.19446]
[1777146439646,40.24,77203.46,0.0,0.04627,3e-05,9.19447]
[1777146443710,40.24,77202.47,0.0,0.04625,3e-05,9.19088]
[1777146443811,40.24,77202.47,0.0,0.04625,3e-05,9.19106]
[1777146445380,40.24,77202.47,0.0,0.04625,3e-05,9.19106]
[1777146445688,40.24,77202.45,0.0,0.04626,3e-05,9.19135]
[1777146447944,40.24,77202.62,0.0,0.04626,3e-05,9.19224]
[1777146448854,40.24,77202.18,0.0,0.04625,3e-05,9.19059]
[1777146449699,40.24,77202.06,0.0,0.04625,3e-05,9.19027]
[1777146449800,40.24,77201.85,0.0,0.04625,3e-05,9.18957]
[1777146455758,40.24,77201.79,0.0,0.04624,3e-05,9.18818]
[1777146460793,40.24,77201.92,0.0,0.04625,3e-05,9.18965]
[1777146463924,40.24,77201.73,0.0,0.04625,3e-05,9.18941]
[1777146464026,40.24,77200.11,0.0,0.04621,3e-05,9.18266]
[1777146469858,40.25,77199.28,0.0,0.04619,3e-05,9.18035]
[1777146471431,40.25,77199.28,0.0,0.04619,3e-05,9.18035]
[1777146471471,40.25,77199.75,0.0,0.04621,3e-05,9.1827]
[1777146476437,40.25,77200.38,0.0,0.04623,3e-05,9.18591]
[1777146476907,40.25,77200.1,0.0,0.04622,3e-05,9.18513]
[1777146482950,40.25,77199.71,0.0,0.04622,3e-05,9.18466]
[1777146484967,40.25,77200.21,0.0,0.04623,3e-05,9.18693]
[1777146484972,40.25,77206.79,0.0,0.0464,3e-05,9.21458]
[1777146488344,40.25,77210.91,0.0,0.04651,3e-05,9.23228]
[1777146488992,40.25,77211.79,0.0,0.04653,3e-05,9.23609]
[1777146493382,40.25,77211.86,0.0,0.04654,3e-05,9.23682]
[1777146494027,40.25,77211.86,0.0,0.04654,3e-05,9.23693]
[1777146501617,40.25,77212.24,0.0,0.04655,3e-05,9.23895]
[1777146507131,40.25,77211.95,0.0,0.04655,3e-05,9.23868]
[1777146512153,40.25,77219.36,0.0,0.04673,3e-05,9.26789]
[1777146518196,40.25,77218.34,0.0,0.04671,3e-05,9.26405]
[1777146523574,40.26,77218.87,0.0,0.04672,3e-05,9.26658]
[1777146529272,40.26,77218.88,0.0,0.04673,3e-05,9.26698]
[1777146535157,40.26,77218.27,0.0,0.04671,3e-05,9.26467]
[1777146540350,40.26,77223.6,0.0,0.04685,3e-05,9.28734]
[1777146545384,40.26,77228.69,0.0,0.04698,3e-05,9.30882]
[1777146552831,40.26,77228.69,0.0,0.04698,3e-05,9.30882]
[1777146558476,40.26,77229.45,0.0,0.047,3e-05,9.31189]
[1777146563873,40.26,77227.9,0.0,0.04696,3e-05,9.30532]
[1777146570562,40.26,77226.16,0.0,0.04692,3e-05,9.29804]
[1777146575598,40.26,77225.36,0.0,0.04688,3e-05,9.29247]
[1777146584013,40.26,77224.68,0.0,0.04687,3e-05,9.28978]
[1777146590704,40.26,77224.49,0.0,0.04686,3e-05,9.28914]
[1777146597753,40.26,77225.08,0.0,0.04688,3e-05,9.29176]
[1777146602788,40.26,77225.33,0.0,0.04689,3e-05,9.2929]
[1777146609839,40.26,77225.11,0.0,0.04688,3e-05,9.29211]
[1777146615880,40.26,77225.13,0.0,0.04688,3e-05,9.29231]
[1777146620916,40.26,77225.32,0.0,0.04689,3e-05,9.2932]
[1777146627964,40.26,77225.34,0.0,0.04689,3e-05,9.2934]
[1777146633000,40.26,77225.23,0.0,0.04688,3e-05,9.29075]
[1777146643069,40.26,77225.51,0.0,0.04689,3e-05,9.29212]
[1777146649113,40.26,77225.58,0.0,0.04689,3e-05,9.29252]
[1777146654505,40.26,77225.66,0.0,0.04689,3e-05,9.29296]
[1777146661195,40.26,77225.66,0.0,0.04689,3e-05,9.29306]
[1777146671265,40.26,77227.32,0.0,0.04693,3e-05,9.30012]
[1777146676300,40.26,77228.18,0.0,0.04696,3e-05,9.30373]
[1777146681335,40.26,77228.57,0.0,0.04697,3e-05,9.30537]
[1777146684358,40.26,77238.09,0.0,0.04721,3e-05,9.34543]
[1777146689392,40.26,77242.34,0.0,0.04732,3e-05,9.36293]
[1777146694787,40.26,77243.3,0.0,0.04733,3e-05,9.36423]
[1777146700471,40.26,77242.85,0.0,0.04731,3e-05,9.36177]
[1777146706514,40.26,77243.17,0.0,0.04732,3e-05,9.36257]
[1777146714931,40.25,77242.93,0.0,0.04731,3e-05,9.36084]
[1777146720611,40.25,77242.97,0.0,0.04731,3e-05,9.36048]
[1777146726653,40.25,77242.74,0.0,0.0473,3e-05,9.35899]
[1777146732695,40.25,77246.67,0.0,0.0474,3e-05,9.37497]
[1777146738739,40.25,77246.79,0.0,0.04739,3e-05,9.37482]
[1777146743773,40.25,77246.78,0.0,0.04739,3e-05,9.37424]
[1777146748808,40.25,77246.88,0.0,0.04739,3e-05,9.37412]
[1777146753843,40.25,77247.04,0.0,0.04738,3e-05,9.37197]
[1777146759884,40.25,77248.02,0.0,0.0474,3e-05,9.37546]
[1777146765283,40.25,77248.05,0.0,0.0474,3e-05,9.37504]
[1777146773979,40.25,77247.83,0.0,0.04739,3e-05,9.37314]
[1777146779017,40.25,77247.94,0.0,0.04739,3e-05,9.37308]
[1777146784053,40.24,77248.21,0.0,0.04739,3e-05,9.37368]
[1777146789089,40.24,77248.48,0.0,0.04739,3e-05,9.37429]
[1777146794123,40.24,77248.86,0.0,0.0474,3e-05,9.37536]
[1777146801173,40.24,77248.52,0.0,0.04739,3e-05,9.37318]
[1777146806208,40.24,77252.64,0.0,0.04749,3e-05,9.39007]
[1777146811244,40.24,77254.8,0.0,0.04753,3e-05,9.39627]
[1777146816279,40.24,77258.18,0.0,0.04762,3e-05,9.41049]
[1777146821314,40.24,77260.28,0.0,0.04768,3e-05,9.42019]
[1777146826057,40.24,77259.95,0.0,0.04767,3e-05,9.41939]
[1777146826350,40.24,77257.45,0.0,0.04761,3e-05,9.40895]
[1777146827910,40.24,77258.37,0.0,0.04763,3e-05,9.413]
[1777146828364,40.24,77258.7,0.0,0.04764,3e-05,9.41456]
[1777146831315,40.24,77259.11,0.0,0.04766,3e-05,9.41662]
[1777146831414,40.24,77259.03,0.0,0.04766,3e-05,9.41644]
[1777146836425,40.24,77259.25,0.0,0.04767,3e-05,9.41814]
[1777146841459,40.25,77260.85,0.0,0.04771,3e-05,9.42568]
[1777146846734,40.25,77262.78,0.0,0.04777,3e-05,9.43454]
[1777146856563,40.25,77262.85,0.0,0.04778,3e-05,9.43622]
[1777146861845,40.25,77262.85,0.0,0.04778,3e-05,9.43622]
[1777146865892,40.25,77266.68,0.0,0.04788,3e-05,9.45331]
[1777146872889,40.25,77266.85,0.0,0.04789,3e-05,9.45468]
[1777146879724,40.25,77268.95,0.0,0.04794,3e-05,9.4621]
[1777146884760,40.25,77269.66,0.0,0.04796,3e-05,9.46552]
[1777146886203,40.25,77269.66,0.0,0.04796,3e-05,9.46552]
[1777146887032,40.25,77271.44,0.0,0.04801,3e-05,9.47316]
[1777146892771,40.25,77271.68,0.0,0.04802,3e-05,9.47515]
[1777146900374,40.26,77270.8,0.0,0.048,3e-05,9.47216]
[1777146900472,40.26,77270.21,0.0,0.04799,3e-05,9.46985]
[1777146902921,40.26,77284.1,0.0,0.04835,3e-05,9.52917]
[1777146907956,40.26,77282.11,0.0,0.0483,3e-05,9.52062]
[1777146912991,40.26,77282.49,0.0,0.04831,3e-05,9.52218]
[1777146918026,40.26,77285.06,0.0,0.04838,3e-05,9.53305]
[1777146922055,40.25,77296.62,0.0,0.04868,3e-05,9.58177]
[1777146925512,40.25,77301.73,0.0,0.0488,3e-05,9.60118]
[1777146930847,40.24,77295.87,0.0,0.0486,3e-05,9.56891]
[1777146936476,40.23,77294.72,0.0,0.04853,3e-05,9.55806]
[1777146943202,40.24,77295.51,0.0,0.04856,3e-05,9.56228]
[1777146948239,40.24,77297.4,0.0,0.04861,3e-05,9.57127]
[1777146955290,40.25,77298.29,0.0,0.04869,3e-05,9.58365]
[1777146960325,40.26,77297.88,0.0,0.04871,3e-05,9.5859]
[1777146963346,40.26,77308.27,0.0,0.04899,3e-05,9.63201]
[1777146968258,40.26,77312.48,0.0,0.04911,3e-05,9.6517]
[1777146968383,40.26,77312.47,0.0,0.04911,3e-05,9.65169]
[1777146973419,40.26,77310.92,0.0,0.04907,3e-05,9.64526]
[1777146979460,40.26,77310.31,0.0,0.04906,3e-05,9.64295]
[1777146986509,40.26,77307.59,0.0,0.04899,3e-05,9.63168]
[1777146991279,40.26,77307.23,0.0,0.04898,3e-05,9.63035]
[1777146991545,40.26,77307.06,0.0,0.04897,3e-05,9.62745]
[1777146993743,40.26,77301.9,0.0,0.04883,3e-05,9.60545]
[1777146994565,40.26,77301.55,0.0,0.04882,3e-05,9.60406]
[1777146996152,40.26,77301.89,0.0,0.04883,3e-05,9.60563]
[1777147000063,40.26,77302.75,0.0,0.04886,3e-05,9.60965]
[1777147002233,40.26,77302.88,0.0,0.04886,3e-05,9.61053]
[1777147007658,40.27,77303.16,0.0,0.04887,3e-05,9.61236]
[1777147013635,40.27,77303.46,0.0,0.04888,3e-05,9.61385]
[1777147018735,40.27,77303.53,0.0,0.04889,3e-05,9.61514]
[1777147019925,40.27,77303.53,0.0,0.04889,3e-05,9.61514]
[1777147021016,40.27,77303.83,0.0,0.0489,3e-05,9.61653]
[1777147027112,40.27,77303.74,0.0,0.0489,3e-05,9.61681]
[1777147034917,40.27,77304.47,0.0,0.04892,3e-05,9.62031]
[1777147040887,40.27,77304.06,0.0,0.04892,3e-05,9.61944]
[1777147047251,40.27,77304.48,0.0,0.04893,3e-05,9.62177]
[1777147052971,40.27,77305.21,0.0,0.04894,3e-05,9.62309]
[1777147055432,40.27,77305.21,0.0,0.04894,3e-05,9.62309]
[1777147055534,40.27,77305.17,0.0,0.04894,3e-05,9.62308]
[1777147061028,40.27,77305.26,0.0,0.04895,3e-05,9.62397]
[1777147066063,40.27,77305.34,0.0,0.04896,3e-05,9.62472]
[1777147066799,40.27,77305.34,0.0,0.04896,3e-05,9.62472]
[1777147067393,40.27,77305.87,0.0,0.04897,3e-05,9.62707]
[1777147070078,40.27,77305.87,0.0,0.04897,3e-05,9.62707]
[1777147076636,40.27,77306.13,0.0,0.04898,3e-05,9.6288]
[1777147082679,40.27,77306.57,0.0,0.049,3e-05,9.63113]
[1777147088216,40.28,77305.94,0.0,0.04898,3e-05,9.62894]
[1777147093251,40.28,77307.05,0.0,0.04901,3e-05,9.63404]
[1777147098286,40.28,77307.13,0.0,0.04902,3e-05,9.63471]
[1777147103321,40.28,77307.19,0.0,0.04902,3e-05,9.63527]
[1777147108357,40.28,77307.31,0.0,0.04903,3e-05,9.63609]
[1777147114399,40.28,77307.22,0.0,0.04902,3e-05,9.63376]
[1777147119435,40.28,77309.66,0.0,0.04908,3e-05,9.64454]
[1777147125476,40.28,77310.41,0.0,0.0491,3e-05,9.64804]
[1777147134542,40.28,77310.97,0.0,0.04912,3e-05,9.65082]
[1777147139576,40.28,77311.38,0.0,0.04913,3e-05,9.65277]
[1777147144611,40.28,77313.93,0.0,0.0492,3e-05,9.6639]
[1777147150653,40.28,77316.3,0.0,0.04927,3e-05,9.67415]
[1777147155688,40.28,77317.21,0.0,0.04929,3e-05,9.67806]
[1777147160724,40.28,77321.07,0.0,0.04939,3e-05,9.69465]
[1777147166098,40.28,77321.08,0.0,0.04939,3e-05,9.69454]
[1777147172808,40.28,77321.04,0.0,0.04938,3e-05,9.69183]
[1777147177842,40.28,77321.34,0.0,0.04939,3e-05,9.69299]
[1777147182881,40.28,77322.92,0.0,0.04943,3e-05,9.69961]
[1777147187913,40.28,77315.08,0.0,0.04922,3e-05,9.6657]
[1777147193528,40.28,77313.1,0.0,0.04916,3e-05,9.65725]
[1777147200689,40.28,77311.87,0.0,0.04913,3e-05,9.65214]
[1777147200795,40.28,77311.42,0.0,0.04912,3e-05,9.65028]
[1777147200941,40.28,77311.42,0.0,0.04912,3e-05,9.65028]
[1777147203030,40.28,77328.51,0.0,0.04958,3e-05,9.72398]
[1777147208605,40.28,77335.88,0.0,0.04977,3e-05,9.75547]
[1777147214106,40.28,77331.36,0.0,0.04965,3e-05,9.73508]
[1777147219143,40.28,77331.85,0.0,0.04966,3e-05,9.73674]
[1777147222660,40.28,77330.79,0.0,0.04963,3e-05,9.73198]
[1777147222665,40.28,77329.96,0.0,0.0496,3e-05,9.7283]
[1777147227197,40.28,77320.52,0.0,0.04935,3e-05,9.68725]
[1777147232232,40.28,77320.15,0.0,0.04933,3e-05,9.68325]
[1777147237267,40.28,77320.42,0.0,0.04933,3e-05,9.68434]
[1777147242328,40.28,77322.1,0.0,0.04938,3e-05,9.69152]
[1777147243038,40.28,77322.09,0.0,0.04938,3e-05,9.69146]
[1777147243309,40.28,77322.07,0.0,0.04938,3e-05,9.69134]
[1777147248103,40.28,77322.59,0.0,0.04939,3e-05,9.69347]
[1777147248344,40.28,77323.34,0.0,0.04941,3e-05,9.69667]
[1777147253378,40.28,77322.75,0.0,0.04939,3e-05,9.69396]
[1777147258739,40.27,77322.69,0.0,0.04939,3e-05,9.69357]
[1777147264455,40.27,77323.12,0.0,0.0494,3e-05,9.69524]
[1777147269490,40.27,77323.38,0.0,0.04941,3e-05,9.69621]
[1777147278879,40.27,77323.87,0.0,0.04942,3e-05,9.69802]
[1777147284595,40.27,77323.21,0.0,0.0494,3e-05,9.69498]
[1777147289631,40.27,77320.83,0.0,0.04934,3e-05,9.68458]
[1777147294666,40.27,77317.26,0.0,0.04923,3e-05,9.66685]
[1777147304738,40.27,77316.24,0.0,0.0492,3e-05,9.66262]
[1777147309772,40.27,77314.67,0.0,0.04916,3e-05,9.65598]
[1777147314807,40.27,77313.96,0.0,0.04914,3e-05,9.65308]
[1777147323874,40.27,77313.66,0.0,0.04914,3e-05,9.6521]
[1777147329229,40.27,77314.11,0.0,0.04915,3e-05,9.65425]
[1777147334948,40.27,77314.1,0.0,0.04915,3e-05,9.65438]
[1777147339983,40.28,77315.57,0.0,0.04919,3e-05,9.66084]
[1777147345025,40.28,77316.35,0.0,0.04921,3e-05,9.6643]
[1777147350059,40.28,77317.19,0.0,0.04924,3e-05,9.66799]
[1777147355100,40.28,77317.55,0.0,0.04924,3e-05,9.66729]
[1777147357479,40.28,77317.64,0.0,0.04924,3e-05,9.6677]
[1777147363177,40.28,77317.95,0.0,0.04925,3e-05,9.66907]
[1777147369510,40.28,77325.08,0.0,0.04944,3e-05,9.69969]
[1777147375240,40.28,77326.19,0.0,0.04947,3e-05,9.70424]
[1777147380275,40.27,77327.13,0.0,0.04949,3e-05,9.70807]
[1777147386333,40.27,77327.24,0.0,0.04949,3e-05,9.70826]
[1777147392732,40.27,77327.24,0.0,0.04949,3e-05,9.70811]
[1777147399549,40.27,77323.16,0.0,0.04938,3e-05,9.69018]
[1777147405465,40.27,77324.9,0.0,0.04942,3e-05,9.69747]
[1777147411508,40.27,77325.36,0.0,0.04942,3e-05,9.69691]
[1777147416543,40.27,77325.93,0.0,0.04944,3e-05,9.69919]
[1777147423591,40.27,77326.43,0.0,0.04945,3e-05,9.70108]
[1777147429938,40.27,77325.9,0.0,0.04943,3e-05,9.69857]
[1777147438697,40.27,77325.92,0.0,0.04943,3e-05,9.69834]
[1777147450163,40.27,77326.34,0.0,0.04944,3e-05,9.69976]
[1777147456354,40.27,77326.33,0.0,0.04944,3e-05,9.69954]
[1777147464879,40.27,77325.25,0.0,0.04941,3e-05,9.69453]
[1777147469914,40.27,77320.19,0.0,0.04927,3e-05,9.67258]
[1777147474948,40.27,77317.23,0.0,0.04918,3e-05,9.65755]
[1777147479984,40.27,77316.35,0.0,0.04916,3e-05,9.6539]
[1777147481997,40.27,77306.02,0.0,0.04889,3e-05,9.60959]
[1777147489048,40.27,77297.78,0.0,0.04867,3e-05,9.57521]
[1777147494081,40.27,77298.68,0.0,0.0487,3e-05,9.57984]
[1777147499117,40.27,77301.8,0.0,0.04879,3e-05,9.59395]
[1777147504152,40.27,77307.18,0.0,0.04894,3e-05,9.61764]
[1777147509187,40.28,77306.96,0.0,0.04893,3e-05,9.61717]
[1777147514222,40.28,77305.82,0.0,0.04891,3e-05,9.61274]
[1777147520656,40.28,77304.34,0.0,0.04887,3e-05,9.60709]
[1777147528736,40.28,77304.66,0.0,0.04888,3e-05,9.60889]
[1777147535370,40.28,77306.14,0.0,0.04892,3e-05,9.61401]
[1777147540861,40.28,77305.38,0.0,0.0489,3e-05,9.61103]
[1777147547454,40.28,77303.5,0.0,0.04886,3e-05,9.6039]
[1777147552488,40.28,77303.39,0.0,0.04886,3e-05,9.60397]
[1777147557523,40.28,77303.77,0.0,0.04887,3e-05,9.60613]
[1777147562559,40.28,77303.76,0.0,0.04887,3e-05,9.60661]
[1777147565889,40.28,77300.85,0.0,0.0488,3e-05,9.59435]
[1777147568354,40.28,77301.0,0.0,0.0488,3e-05,9.59536]
[1777147570912,40.29,77301.05,0.0,0.04881,3e-05,9.59582]
[1777147574848,40.29,77297.99,0.0,0.04873,3e-05,9.58324]
[1777147580830,40.29,77297.96,0.0,0.04873,3e-05,9.58395]
[1777147585785,40.29,77296.79,0.0,0.04871,3e-05,9.57951]
[1777147591150,40.29,77297.56,0.0,0.04872,3e-05,9.58149]
[1777147596798,40.29,77297.64,0.0,0.04873,3e-05,9.58267]
[1777147601833,40.29,77297.09,0.0,0.04872,3e-05,9.58101]
[1777147611290,40.29,77298.09,0.0,0.04875,3e-05,9.58655]
[1777147616938,40.29,77298.99,0.0,0.04878,3e-05,9.59118]
[1777147621973,40.3,77299.7,0.0,0.0488,3e-05,9.59484]
[1777147627008,40.3,77300.32,0.0,0.04882,3e-05,9.59809]
[1777147632044,40.3,77300.82,0.0,0.04884,3e-05,9.60079]
[1777147637078,40.3,77301.01,0.0,0.04885,3e-05,9.60215]
[1777147640039,40.3,77304.7,0.0,0.04895,3e-05,9.61818]
[1777147644992,40.3,77309.67,0.0,0.04908,3e-05,9.6398]
[1777147645134,40.3,77310.93,0.0,0.04912,3e-05,9.64536]
[1777147647148,40.3,77321.29,0.0,0.04939,3e-05,9.69003]
[1777147652184,40.3,77321.1,0.0,0.04938,3e-05,9.68678]
[1777147658226,40.3,77321.28,0.0,0.04938,3e-05,9.68739]
[1777147659401,40.3,77321.28,0.0,0.04938,3e-05,9.68739]
[1777147660239,40.3,77321.11,0.0,0.04938,3e-05,9.68661]
[1777147666282,40.3,77319.68,0.0,0.04934,3e-05,9.68034]
[1777147671317,40.3,77320.07,0.0,0.04935,3e-05,9.68193]
[1777147676351,40.3,77320.36,0.0,0.04935,3e-05,9.68309]
[1777147681782,40.3,77321.05,0.0,0.04937,3e-05,9.68594]
[1777147687430,40.3,77321.6,0.0,0.04939,3e-05,9.68815]
[1777147692466,40.3,77321.87,0.0,0.04939,3e-05,9.68918]
[1777147697499,40.3,77321.88,0.0,0.04939,3e-05,9.68908]
[1777147702534,40.3,77322.95,0.0,0.04942,3e-05,9.69352]
[1777147707569,40.3,77323.82,0.0,0.04944,3e-05,9.69707]
[1777147712604,40.3,77323.49,0.0,0.04942,3e-05,9.69312]
[1777147717639,40.3,77323.19,0.0,0.04941,3e-05,9.69165]
[1777147725696,40.3,77323.51,0.0,0.04942,3e-05,9.69275]
[1777147729050,40.3,77323.53,0.0,0.04942,3e-05,9.69276]
[1777147730289,40.3,77323.69,0.0,0.04942,3e-05,9.69342]
[1777147736774,40.3,77323.6,0.0,0.04942,3e-05,9.69275]
[1777147741301,40.3,77323.89,0.0,0.04942,3e-05,9.6939]
[1777147746844,40.29,77323.84,0.0,0.04942,3e-05,9.69342]
[1777147752285,40.29,77324.13,0.0,0.04943,3e-05,9.69449]
[1777147757921,40.29,77323.95,0.0,0.04942,3e-05,9.6935]
[1777147763986,40.29,77324.11,0.0,0.04943,3e-05,9.69404]
[1777147770010,40.29,77330.05,0.0,0.04958,3e-05,9.71928]
[1777147775042,40.29,77332.29,0.0,0.04963,3e-05,9.72626]
[1777147780074,40.29,77333.83,0.0,0.04967,3e-05,9.73244]
[1777147787123,40.29,77334.17,0.0,0.04967,3e-05,9.73321]
[1777147792567,40.29,77334.55,0.0,0.04968,3e-05,9.73429]
[1777147799208,40.29,77334.01,0.0,0.04966,3e-05,9.73137]
[1777147804242,40.29,77333.9,0.0,0.04965,3e-05,9.73044]
[1777147810285,40.29,77333.62,0.0,0.04964,3e-05,9.72868]
[1777147816327,40.29,77333.44,0.0,0.04963,3e-05,9.72738]
[1777147823376,40.29,77333.71,0.0,0.04964,3e-05,9.72793]
[1777147829311,40.29,77333.78,0.0,0.04964,3e-05,9.72797]
[1777147837474,40.28,77335.49,0.0,0.04967,3e-05,9.73204]
[1777147840270,40.28,77337.92,0.0,0.04973,3e-05,9.74236]
[1777147840371,40.28,77337.57,0.0,0.04972,3e-05,9.74075]
[1777147845529,40.28,77338.63,0.0,0.04975,3e-05,9.74481]
[1777147852578,40.28,77337.67,0.0,0.04972,3e-05,9.73989]
[1777147857615,40.28,77337.28,0.0,0.0497,3e-05,9.73757]
[1777147861037,40.28,77338.43,0.0,0.04973,3e-05,9.74234]
[1777147867683,40.28,77338.76,0.0,0.04973,3e-05,9.74289]
[1777147873132,40.28,77339.44,0.0,0.04975,3e-05,9.74528]
[1777147878147,40.28,77338.3,0.0,0.04971,3e-05,9.7398]
[1777147883201,40.28,77337.57,0.0,0.04969,3e-05,9.73613]
[1777147893271,40.28,77336.58,0.0,0.04965,3e-05,9.72857]
[1777147899909,40.27,77336.41,0.0,0.04964,3e-05,9.72722]
[1777147905503,40.27,77336.3,0.0,0.04963,3e-05,9.7265]
[1777147908218,40.27,77337.22,0.0,0.04966,3e-05,9.73014]
[1777147913415,40.27,77338.02,0.0,0.04968,3e-05,9.73307]
[1777147919050,40.27,77337.79,0.0,0.04967,3e-05,9.73153]
[1777147924076,40.27,77344.81,0.0,0.04985,3e-05,9.76143]
[1777147930024,40.27,77346.89,0.0,0.0499,3e-05,9.76988]
[1777147935153,40.27,77348.15,0.0,0.04993,3e-05,9.77429]
[1777147940188,40.27,77352.34,0.0,0.05004,3e-05,9.79165]
[1777147945224,40.27,77352.37,0.0,0.05003,3e-05,9.79088]
[1777147946262,40.27,77352.37,0.0,0.05003,3e-05,9.79088]
[1777147947056,40.27,77348.65,0.0,0.04993,3e-05,9.77456]
[1777147953696,40.27,77342.28,0.0,0.04974,3e-05,9.74361]
[1777147958736,40.26,77342.07,0.0,0.04974,3e-05,9.74237]
[1777147963766,40.26,77340.76,0.0,0.0497,3e-05,9.73601]
[1777147971406,40.26,77340.46,0.0,0.04968,3e-05,9.73407]
[1777147976440,40.26,77341.94,0.0,0.04972,3e-05,9.74001]
[1777147979119,40.26,77342.11,0.0,0.04972,3e-05,9.74054]
[1777147983427,40.26,77342.69,0.0,0.04974,3e-05,9.74265]
[1777147987184,40.26,77343.84,0.0,0.04976,3e-05,9.74722]
[1777147992552,40.26,77346.72,0.0,0.04984,3e-05,9.75899]
[1777147998595,40.26,77347.05,0.0,0.04984,3e-05,9.75965]
[1777148002990,40.26,77347.67,0.0,0.04986,3e-05,9.76183]
[1777148008666,40.26,77347.98,0.0,0.04986,3e-05,9.76238]
[1777148013700,40.26,77348.74,0.0,0.04986,3e-05,9.76267]
[1777148024782,40.25,77349.86,0.0,0.04988,3e-05,9.76605]
[1777148026384,40.25,77350.32,0.0,0.0499,3e-05,9.76791]
[1777148031016,40.25,77350.19,0.0,0.04989,3e-05,9.76665]
[1777148032593,40.25,77354.33,0.0,0.05,3e-05,9.78433]
[1777148034495,40.25,77355.52,0.0,0.05003,3e-05,9.7895]
[1777148039892,40.25,77348.99,0.0,0.04986,3e-05,9.76179]
[1777148044929,40.25,77348.49,0.0,0.04985,3e-05,9.76011]
[1777148049963,40.25,77346.42,0.0,0.0498,3e-05,9.75166]
[1777148055000,40.25,77345.28,0.0,0.04977,3e-05,9.7473]
[1777148064477,40.26,77345.24,0.0,0.04977,3e-05,9.74816]
[1777148066981,40.26,77345.15,0.0,0.04977,3e-05,9.74789]
[1777148067959,40.26,77344.93,0.0,0.04977,3e-05,9.74717]
[1777148074547,40.26,77342.92,0.0,0.04971,3e-05,9.737]
[1777148080173,40.26,77341.94,0.0,0.04969,3e-05,9.73355]
[1777148085754,40.26,77341.93,0.0,0.04969,3e-05,9.73405]
[1777148091249,40.26,77340.86,0.0,0.04967,3e-05,9.73039]
[1777148096284,40.26,77340.18,0.0,0.04965,3e-05,9.72817]
[1777148101319,40.26,77338.11,0.0,0.0496,3e-05,9.71998]
[1777148108368,40.27,77337.5,0.0,0.04959,3e-05,9.71846]
[1777148114828,40.27,77337.37,0.0,0.0496,3e-05,9.71885]
[1777148120455,40.27,77338.04,0.0,0.04962,3e-05,9.72268]
[1777148126497,40.27,77337.94,0.0,0.04962,3e-05,9.72317]
[1777148133546,40.27,77337.63,0.0,0.04961,3e-05,9.72055]
[1777148138582,40.27,77341.39,0.0,0.04972,3e-05,9.73751]
[1777148145039,40.27,77341.65,0.0,0.04973,3e-05,9.73953]
[1777148150666,40.27,77347.29,0.0,0.04989,3e-05,9.76457]
[1777148155701,40.27,77349.6,0.0,0.04995,3e-05,9.77499]
[1777148160738,40.28,77350.27,0.0,0.04997,3e-05,9.77824]
[1777148165774,40.28,77343.75,0.0,0.0498,3e-05,9.75036]
[1777148170808,40.28,77343.29,0.0,0.04979,3e-05,9.74891]
[1777148175843,40.28,77342.63,0.0,0.04977,3e-05,9.7466]
[1777148185915,40.28,77342.31,0.0,0.04977,3e-05,9.74634]
[1777148191982,40.28,77342.36,0.0,0.04977,3e-05,9.74488]
[1777148196992,40.28,77342.09,0.0,0.04976,3e-05,9.74428]
[1777148202028,40.28,77341.09,0.0,0.04974,3e-05,9.74054]
[1777148207724,40.28,77341.08,0.0,0.04974,3e-05,9.7411]
[1777148213105,40.28,77339.98,0.0,0.04972,3e-05,9.7372]
[1777148218139,40.29,77339.67,0.0,0.04972,3e-05,9.73649]
[1777148223174,40.29,77339.51,0.0,0.04972,3e-05,9.73643]
[1777148228211,40.29,77342.42,0.0,0.0498,3e-05,9.74962]
[1777148235676,40.29,77341.63,0.0,0.04978,3e-05,9.74697]
[1777148243315,40.29,77342.91,0.0,0.04982,3e-05,9.75334]
[1777148248350,40.29,77343.48,0.0,0.04984,3e-05,9.75629]
[1777148251043,40.29,77344.41,0.0,0.04986,3e-05,9.76041]
[1777148252047,40.29,77344.82,0.0,0.04987,3e-05,9.75993]
[1777148258419,40.29,77346.15,0.0,0.04991,3e-05,9.76636]
[1777148263454,40.29,77346.28,0.0,0.04991,3e-05,9.76731]
[1777148268489,40.29,77346.27,0.0,0.04991,3e-05,9.76763]
[1777148273524,40.29,77341.84,0.0,0.0498,3e-05,9.74891]
[1777148278560,40.29,77340.05,0.0,0.04975,3e-05,9.74172]
[1777148283595,40.29,77335.4,0.0,0.04963,3e-05,9.72223]
[1777148288629,40.3,77336.14,0.0,0.04966,3e-05,9.72613]
[1777148296097,40.3,77334.92,0.0,0.04963,3e-05,9.72183]
[1777148301721,40.3,77334.31,0.0,0.04962,3e-05,9.72006]
[1777148306756,40.3,77334.2,0.0,0.04962,3e-05,9.72031]
[1777148312798,40.3,77333.77,0.0,0.0496,3e-05,9.717]
[1777148318839,40.3,77333.63,0.0,0.04961,3e-05,9.71729]
[1777148321078,40.3,77333.63,0.0,0.04961,3e-05,9.71729]
[1777148330930,40.3,77339.38,0.0,0.04977,3e-05,9.74389]
[1777148335961,40.31,77340.24,0.0,0.0498,3e-05,9.74814]
[1777148345032,40.31,77341.06,0.0,0.04983,3e-05,9.75259]
[1777148350063,40.31,77351.26,0.0,0.0501,3e-05,9.7972]
[1777148355098,40.31,77351.47,0.0,0.05011,3e-05,9.79808]
[1777148360134,40.31,77352.67,0.0,0.05014,3e-05,9.80309]
[1777148365169,40.31,77357.5,0.0,0.05027,3e-05,9.82407]
[1777148370204,40.31,77358.08,0.0,0.0503,3e-05,9.82811]
[1777148375239,40.31,77357.61,0.0,0.05028,3e-05,9.82496]
[1777148376538,40.31,77357.61,0.0,0.05028,3e-05,9.82496]
[1777148376875,40.31,77357.61,0.0,0.05028,3e-05,9.82496]
[1777148377529,40.31,77358.54,0.0,0.05031,3e-05,9.82925]
[1777148378075,40.31,77358.54,0.0,0.05031,3e-05,9.82925]
[1777148386729,40.31,77366.38,0.0,0.05053,3e-05,9.86537]
[1777148392355,40.32,77366.01,0.0,0.05053,3e-05,9.86486]
[1777148397398,40.32,77365.52,0.0,0.05052,3e-05,9.86366]
[1777148403436,40.32,77365.84,0.0,0.05054,3e-05,9.86618]
[1777148410020,40.32,77365.67,0.0,0.05054,3e-05,9.86599]
[1777148415520,40.32,77368.29,0.0,0.05062,3e-05,9.87903]
[1777148420555,40.32,77368.68,0.0,0.05063,3e-05,9.88154]
[1777148425589,40.32,77368.36,0.0,0.05063,3e-05,9.88094]
[1777148431632,40.33,77368.71,0.0,0.05064,3e-05,9.88106]
[1777148434540,40.33,77368.71,0.0,0.05064,3e-05,9.88106]
[1777148436345,40.33,77368.91,0.0,0.05064,3e-05,9.88255]
[1777148437083,40.33,77370.82,0.0,0.0507,3e-05,9.89104]
[1777148439687,40.33,77384.68,0.0,0.05108,3e-05,9.95208]
[1777148445730,40.33,77386.51,0.0,0.05113,3e-05,9.9603]
[1777148450764,40.33,77384.05,0.0,0.05106,3e-05,9.9497]
[1777148455800,40.33,77379.09,0.0,0.05093,3e-05,9.92833]
[1777148465870,40.33,77378.6,0.0,0.05092,3e-05,9.92704]
[1777148471912,40.33,77377.51,0.0,0.0509,3e-05,9.92281]
[1777148476946,40.33,77377.37,0.0,0.0509,3e-05,9.92266]
[1777148481320,40.33,77377.39,0.0,0.0509,3e-05,9.92284]
[1777148481983,40.33,77377.36,0.0,0.0509,3e-05,9.92308]
[1777148487016,40.33,77378.04,0.0,0.05092,3e-05,9.9265]
[1777148497507,40.33,77377.76,0.0,0.05091,3e-05,9.92387]
[1777148503128,40.34,77377.16,0.0,0.05089,3e-05,9.92168]
[1777148509172,40.34,77377.36,0.0,0.0509,3e-05,9.92311]
[1777148515212,40.34,77377.66,0.0,0.05091,3e-05,9.92495]
[1777148521255,40.34,77377.43,0.0,0.05091,3e-05,9.92447]
[1777148526289,40.34,77379.38,0.0,0.05097,3e-05,9.93341]
[1777148531325,40.34,77379.52,0.0,0.05097,3e-05,9.93438]
[1777148536359,40.34,77379.42,0.0,0.05097,3e-05,9.93437]
[1777148540894,40.34,77379.21,0.0,0.05097,3e-05,9.93367]
[1777148540934,40.34,77383.28,0.0,0.05108,3e-05,9.95156]
[1777148545965,40.34,77388.44,0.0,0.05122,3e-05,9.97435]
[1777148550470,40.34,77401.17,0.0,0.05158,3e-05,10.03027]
[1777148553926,40.34,77412.21,0.0,0.05187,3e-05,10.07636]
[1777148554028,40.34,77413.09,0.0,0.05189,3e-05,10.08041]
[1777148555851,40.34,77413.05,0.0,0.05189,3e-05,10.08036]
[1777148555952,40.34,77411.88,0.0,0.05186,3e-05,10.07532]
[1777148562279,40.34,77411.8,0.0,0.05186,3e-05,10.07508]
[1777148562381,40.34,77411.57,0.0,0.05186,3e-05,10.07528]
[1777148567158,40.34,77411.57,0.0,0.05186,3e-05,10.07528]
[1777148567162,40.35,77411.34,0.0,0.05187,3e-05,10.07628]
[1777148569603,40.35,77398.54,0.0,0.05152,3e-05,10.02115]
[1777148574297,40.35,77396.08,0.0,0.05146,3e-05,10.01185]
[1777148574398,40.35,77398.91,0.0,0.05155,3e-05,10.02479]
[1777148579674,40.35,77402.14,0.0,0.05165,3e-05,10.04129]
[1777148584708,40.36,77403.2,0.0,0.05169,3e-05,10.0482]
[1777148589743,40.36,77402.3,0.0,0.05168,3e-05,10.04645]
[1777148594778,40.36,77402.04,0.0,0.05169,3e-05,10.04752]
[1777148599814,40.37,77402.25,0.0,0.05171,3e-05,10.05065]
[1777148605856,40.37,77401.92,0.0,0.05172,3e-05,10.05181]
[1777148610891,40.37,77401.69,0.0,0.05173,3e-05,10.05296]
[1777148615925,40.38,77401.52,0.0,0.05172,3e-05,10.052]
[1777148625998,40.38,77401.79,0.0,0.05176,3e-05,10.05721]
[1777148633047,40.39,77401.16,0.0,0.05176,3e-05,10.05721]
[1777148638082,40.39,77401.03,0.0,0.05177,3e-05,10.0586]
[1777148643118,40.39,77400.91,0.0,0.05178,3e-05,10.06002]
[1777148648153,40.4,77399.97,0.0,0.05176,3e-05,10.05781]
[1777148653189,40.4,77397.6,0.0,0.05171,3e-05,10.04931]
[1777148658224,40.4,77397.63,0.0,0.05172,3e-05,10.05143]
[1777148664265,40.4,77396.93,0.0,0.05172,3e-05,10.0508]
[1777148670307,40.41,77396.34,0.0,0.05172,3e-05,10.05074]
[1777148675343,40.41,77396.78,0.0,0.05173,3e-05,10.05241]
[1777148680377,40.41,77396.18,0.0,0.05173,3e-05,10.05186]
[1777148686419,40.42,77396.89,0.0,0.05177,3e-05,10.05738]
[1777148692461,40.42,77397.01,0.0,0.05179,3e-05,10.06034]
[1777148692629,40.42,77397.01,0.0,0.05179,3e-05,10.06034]
[1777148698503,40.43,77397.42,0.0,0.05181,3e-05,10.06456]
[1777148701148,40.43,77397.41,0.0,0.05181,3e-05,10.06491]
[1777148706560,40.43,77400.93,0.0,0.05193,3e-05,10.08353]
[1777148711596,40.43,77400.54,0.0,0.05193,3e-05,10.08364]
[1777148717637,40.44,77399.05,0.0,0.05191,3e-05,10.07931]
[1777148724687,40.44,77399.09,0.0,0.05192,3e-05,10.08206]
[1777148729721,40.44,77397.82,0.0,0.0519,3e-05,10.07829]
[1777148734755,40.45,77397.54,0.0,0.05189,3e-05,10.07654]
[1777148739791,40.45,77397.67,0.0,0.05191,3e-05,10.07897]
[1777148744825,40.45,77397.89,0.0,0.05193,3e-05,10.08176]
[1777148749861,40.45,77397.97,0.0,0.05194,3e-05,10.08392]
[1777148755903,40.46,77397.85,0.0,0.05195,3e-05,10.08553]
[1777148765972,40.46,77398.28,0.0,0.05199,3e-05,10.09092]
[1777148771007,40.46,77398.16,0.0,0.05199,3e-05,10.09211]
[1777148776043,40.47,77398.31,0.0,0.05201,3e-05,10.09448]
[1777148782085,40.47,77398.67,0.0,0.05203,3e-05,10.09807]
[1777148787120,40.47,77398.11,0.0,0.05203,3e-05,10.09726]
[1777148792155,40.47,77397.47,0.0,0.05201,3e-05,10.09371]
[1777148799609,40.48,77397.96,0.0,0.05204,3e-05,10.09854]
[1777148806257,40.48,77397.96,0.0,0.05205,3e-05,10.10049]
[1777148811293,40.48,77397.71,0.0,0.05206,3e-05,10.10101]
[1777148816338,40.49,77397.97,0.0,0.05207,3e-05,10.10376]
[1777148825398,40.49,77396.29,0.0,0.05205,3e-05,10.09926]
[1777148830433,40.49,77396.16,0.0,0.05205,3e-05,10.1003]
[1777148835469,40.5,77396.28,0.0,0.05207,3e-05,10.10242]
[1777148840503,40.5,77396.53,0.0,0.05208,3e-05,10.1051]
[1777148845538,40.5,77395.55,0.0,0.05207,3e-05,10.10234]
[1777148850573,40.5,77396.46,0.0,0.0521,3e-05,10.1079]
[1777148855609,40.5,77396.6,0.0,0.05211,3e-05,10.10766]
[1777148864671,40.51,77396.69,0.0,0.05213,3e-05,10.11078]
[1777148869706,40.51,77396.66,0.0,0.05214,3e-05,10.11243]
[1777148880169,40.52,77396.11,0.0,0.05214,3e-05,10.11296]
[1777148885821,40.52,77396.19,0.0,0.05215,3e-05,10.11506]
[1777148891172,40.52,77396.36,0.0,0.05217,3e-05,10.11696]
[1777148891585,40.52,77395.56,0.0,0.05215,3e-05,10.11372]
[1777148892439,40.52,77395.56,0.0,0.05215,3e-05,10.11372]
[1777148892535,40.52,77379.81,0.0,0.05171,3e-05,10.04476]
[1777148893718,40.52,77369.0,0.0,0.05142,3e-05,9.99769]
[1777148898914,40.52,77374.5,0.0,0.05158,3e-05,10.02439]
[1777148906302,40.53,77375.99,0.0,0.05164,3e-05,10.03261]
[1777148912005,40.53,77384.56,0.0,0.05188,3e-05,10.07132]
[1777148917041,40.54,77385.21,0.0,0.05191,3e-05,10.07592]
[1777148922087,40.54,77385.7,0.0,0.05194,3e-05,10.07978]
[1777148930521,40.54,77386.18,0.0,0.05197,3e-05,10.08457]
[1777148936187,40.54,77387.92,0.0,0.05203,3e-05,10.09419]
[1777148941220,40.55,77390.54,0.0,0.05211,3e-05,10.10724]
[1777148946256,40.55,77391.43,0.0,0.05215,3e-05,10.11259]
[1777148952607,40.55,77397.02,0.0,0.05231,3e-05,10.13825]
[1777148959346,40.55,77396.6,0.0,0.05231,3e-05,10.13858]
[1777148965033,40.55,77398.18,0.0,0.05236,3e-05,10.1465]
[1777148970801,40.56,77399.93,0.0,0.05242,3e-05,10.15601]
[1777148975806,40.56,77400.67,0.0,0.05244,3e-05,10.15796]
[1777148980806,40.56,77400.87,0.0,0.05245,3e-05,10.15948]
[1777148986539,40.56,77408.01,0.0,0.05265,3e-05,10.19206]
[1777148991573,40.56,77409.21,0.0,0.05269,3e-05,10.19817]
[1777148997616,40.56,77409.24,0.0,0.0527,3e-05,10.19918]
[1777149002651,40.57,77408.17,0.0,0.05267,3e-05,10.19518]
[1777149007686,40.57,77407.87,0.0,0.05267,3e-05,10.1946]
[1777149012687,40.57,77407.61,0.0,0.05267,3e-05,10.19406]
[1777149018764,40.57,77407.63,0.0,0.05267,3e-05,10.1952]
[1777149022938,40.57,77410.88,0.0,0.05277,3e-05,10.21003]
[1777149026750,40.57,77410.64,0.0,0.05276,3e-05,10.20948]
[1777149031854,40.57,77410.69,0.0,0.05276,3e-05,10.20893]
[1777149036892,40.57,77410.78,0.0,0.05277,3e-05,10.21009]
[1777149041923,40.57,77409.86,0.0,0.05275,3e-05,10.20667]
[1777149046960,40.58,77411.69,0.0,0.05281,3e-05,10.21537]
[1777149051996,40.58,77410.08,0.0,0.05276,3e-05,10.20885]
[1777149057032,40.58,77411.1,0.0,0.0528,3e-05,10.21398]
[1777149063073,40.58,77409.71,0.0,0.05276,3e-05,10.20857]
[1777149067677,40.58,77409.63,0.0,0.05276,3e-05,10.20835]
[1777149068770,40.58,77409.48,0.0,0.05276,3e-05,10.20806]
[1777149073143,40.58,77399.36,0.0,0.05248,3e-05,10.16422]
[1777149081577,40.58,77399.42,0.0,0.0525,3e-05,10.16689]
[1777149086684,40.59,77399.42,0.0,0.05251,3e-05,10.1677]
[1777149086756,40.59,77398.87,0.0,0.0525,3e-05,10.16648]
[1777149087695,40.59,77398.87,0.0,0.0525,3e-05,10.16648]
[1777149087737,40.59,77384.81,0.0,0.05211,3e-05,10.10494]
[1777149093284,40.59,77385.43,0.0,0.05213,3e-05,10.10777]
[1777149098320,40.59,77386.91,0.0,0.05219,3e-05,10.11649]
[1777149103355,40.6,77387.23,0.0,0.05221,3e-05,10.12029]
[1777149108389,40.6,77388.09,0.0,0.05225,3e-05,10.12642]
[1777149113424,40.6,77390.23,0.0,0.05233,3e-05,10.13814]
[1777149118460,40.61,77393.89,0.0,0.05244,3e-05,10.15641]
[1777149124502,40.61,77394.16,0.0,0.05246,3e-05,10.16007]
[1777149129538,40.61,77394.92,0.0,0.0525,3e-05,10.16543]
[1777149134571,40.62,77395.35,0.0,0.05252,3e-05,10.1693]
[1777149139608,40.62,77392.84,0.0,0.05247,3e-05,10.16022]
[1777149144641,40.62,77392.74,0.0,0.05248,3e-05,10.1618]
[1777149149677,40.63,77392.08,0.0,0.05247,3e-05,10.16089]
[1777149154712,40.63,77391.67,0.0,0.05246,3e-05,10.15848]
[1777149162144,40.63,77391.48,0.0,0.05248,3e-05,10.16086]
[1777149167804,40.64,77389.28,0.0,0.05242,3e-05,10.15208]
[1777149178880,40.64,77388.4,0.0,0.05241,3e-05,10.1504]
[1777149189956,40.64,77389.02,0.0,0.05244,3e-05,10.15527]
[1777149199026,40.64,77388.99,0.0,0.05245,3e-05,10.157]
[1777149204059,40.65,77386.13,0.0,0.05238,3e-05,10.14536]
[1777149209094,40.65,77385.99,0.0,0.05238,3e-05,10.14575]
[1777149215136,40.65,77385.08,0.0,0.05235,3e-05,10.14057]
[1777149220171,40.65,77386.75,0.0,0.05241,3e-05,10.14895]
[1777149225207,40.65,77386.5,0.0,0.05241,3e-05,10.14882]
[1777149231251,40.65,77384.29,0.0,0.05235,3e-05,10.14029]
[1777149237296,40.66,77384.25,0.0,0.05236,3e-05,10.14136]
[1777149244353,40.66,77384.38,0.0,0.05237,3e-05,10.14282]
[1777149249566,40.66,77389.21,0.0,0.05251,3e-05,10.16448]
[1777149256429,40.66,77396.95,0.0,0.05273,3e-05,10.20037]
[1777149261464,40.66,77396.52,0.0,0.05273,3e-05,10.20012]
[1777149266498,40.66,77396.62,0.0,0.05274,3e-05,10.2022]
[1777149271534,40.67,77397.6,0.0,0.05277,3e-05,10.20575]
[1777149276569,40.67,77395.74,0.0,0.05273,3e-05,10.19914]
[1777149281603,40.67,77394.47,0.0,0.05271,3e-05,10.19521]
[1777149287645,40.67,77394.95,0.0,0.05273,3e-05,10.1993]
[1777149293068,40.68,77394.67,0.0,0.05273,3e-05,10.1997]
[1777149298723,40.68,77394.67,0.0,0.05275,3e-05,10.20164]
[1777149309799,40.69,77395.46,0.0,0.05279,3e-05,10.20859]
[1777149314834,40.69,77396.57,0.0,0.05283,3e-05,10.21501]
[1777149321883,40.69,77396.36,0.0,0.05284,3e-05,10.21616]
[1777149327925,40.69,77396.4,0.0,0.05285,3e-05,10.2181]
[1777149333967,40.7,77396.69,0.0,0.05286,3e-05,10.21872]
[1777149341673,40.7,77396.93,0.0,0.05287,3e-05,10.22035]
[1777149341701,40.7,77396.93,0.0,0.05287,3e-05,10.22035]
[1777149341722,40.7,77396.93,0.0,0.05287,3e-05,10.22035]
[1777149341768,40.7,77396.73,0.0,0.05288,3e-05,10.22119]
[1777149342227,40.7,77396.73,0.0,0.05288,3e-05,10.22119]
[1777149342874,40.7,77396.73,0.0,0.05288,3e-05,10.22119]
[1777149342907,40.7,77396.73,0.0,0.05288,3e-05,10.22119]
[1777149342989,40.7,77396.73,0.0,0.05288,3e-05,10.22147]
[1777149348065,40.7,77397.0,0.0,0.0529,3e-05,10.22408]
[1777149353494,40.7,77396.74,0.0,0.0529,3e-05,10.22461]
[1777149355009,40.7,77396.74,0.0,0.0529,3e-05,10.22461]
[1777149361671,40.71,77396.74,0.0,0.05291,3e-05,10.226]
[1777149367201,40.71,77403.8,0.0,0.05312,3e-05,10.25935]
[1777149372236,40.71,77405.18,0.0,0.05317,3e-05,10.26678]
[1777149377270,40.71,77407.07,0.0,0.05323,3e-05,10.27618]
[1777149382305,40.71,77407.69,0.0,0.05325,3e-05,10.27989]
[1777149387340,40.72,77407.59,0.0,0.05325,3e-05,10.28037]
[1777149392376,40.72,77408.22,0.0,0.05327,3e-05,10.28168]
[1777149397413,40.72,77407.82,0.0,0.05326,3e-05,10.28083]
[1777149402448,40.72,77407.17,0.0,0.05325,3e-05,10.27888]
[1777149407483,40.72,77407.52,0.0,0.05326,3e-05,10.28137]
[1777149409007,40.72,77407.52,0.0,0.05326,3e-05,10.28137]
[1777149411741,40.72,77407.31,0.0,0.05326,3e-05,10.28081]
[1777149418205,40.72,77407.43,0.0,0.05327,3e-05,10.28262]
[1777149423894,40.72,77407.64,0.0,0.05328,3e-05,10.28436]
[1777149428992,40.73,77407.24,0.0,0.05328,3e-05,10.28348]
[1777149434673,40.73,77406.89,0.0,0.05328,3e-05,10.28319]
[1777149440257,40.73,77406.64,0.0,0.05327,3e-05,10.2828]
[1777149445750,40.73,77406.57,0.0,0.05328,3e-05,10.28375]
[1777149454200,40.73,77406.52,0.0,0.05328,3e-05,10.28253]
[1777149460865,40.73,77406.53,0.0,0.05329,3e-05,10.28381]
[1777149465899,40.74,77406.42,0.0,0.05329,3e-05,10.28399]
[1777149470935,40.74,77406.02,0.0,0.05327,3e-05,10.28202]
[1777149475988,40.74,77405.93,0.0,0.05327,3e-05,10.28191]
[1777149482011,40.74,77405.43,0.0,0.05327,3e-05,10.28094]
[1777149488054,40.74,77405.21,0.0,0.05327,3e-05,10.28105]
[1777149493088,40.74,77405.23,0.0,0.05328,3e-05,10.28203]
[1777149501144,40.74,77402.47,0.0,0.05321,3e-05,10.27127]
[1777149512222,40.75,77401.97,0.0,0.0532,3e-05,10.26877]
[1777149522806,40.75,77401.57,0.0,0.05319,3e-05,10.26777]
[1777149528334,40.75,77400.94,0.0,0.05319,3e-05,10.26753]
[1777149533022,40.75,77400.94,0.0,0.05319,3e-05,10.26753]
[1777149533371,40.75,77400.48,0.0,0.05318,3e-05,10.26628]
[1777149535111,40.75,77395.79,0.0,0.05305,3e-05,10.24574]
[1777149535383,40.75,77392.92,0.0,0.05297,3e-05,10.23327]
[1777149544831,40.75,77396.79,0.0,0.05309,3e-05,10.25156]
[1777149551134,40.75,77396.69,0.0,0.05309,3e-05,10.25114]
[1777149556531,40.75,77395.02,0.0,0.05304,3e-05,10.24381]
[1777149561565,40.75,77394.83,0.0,0.05303,3e-05,10.24306]
[1777149566602,40.75,77396.44,0.0,0.05308,3e-05,10.25022]
[1777149571635,40.75,77395.55,0.0,0.05304,3e-05,10.24393]
[1777149576964,40.75,77395.86,0.0,0.05305,3e-05,10.24536]
[1777149584085,40.75,77395.32,0.0,0.05304,3e-05,10.24304]
[1777149589761,40.76,77388.49,0.0,0.05285,3e-05,10.2132]
[1777149595184,40.76,77389.82,0.0,0.05289,3e-05,10.21935]
[1777149600849,40.76,77390.21,0.0,0.0529,3e-05,10.22138]
[1777149606364,40.76,77395.04,0.0,0.05304,3e-05,10.24283]
[1777149611925,40.76,77395.42,0.0,0.05304,3e-05,10.24407]
[1777149620988,40.75,77397.4,0.0,0.05307,3e-05,10.24791]
[1777149626025,40.74,77398.11,0.0,0.05307,3e-05,10.24833]
[1777149631059,40.74,77397.65,0.0,0.05303,3e-05,10.24121]
[1777149634494,40.74,77398.91,0.0,0.05306,3e-05,10.24621]
[1777149644150,40.74,77399.22,0.0,0.05305,3e-05,10.24492]
[1777149646703,40.73,77399.58,0.0,0.05306,3e-05,10.24587]
[1777149654220,40.74,77399.81,0.0,0.05307,3e-05,10.24821]
[1777149659254,40.74,77403.02,0.0,0.05317,3e-05,10.26352]
[1777149664291,40.74,77402.3,0.0,0.05316,3e-05,10.26137]
[1777149669325,40.74,77403.53,0.0,0.0532,3e-05,10.26785]
[1777149676373,40.74,77403.37,0.0,0.0532,3e-05,10.26853]
[1777149685823,40.75,77402.74,0.0,0.0532,3e-05,10.26771]
[1777149690826,40.75,77402.74,0.0,0.0532,3e-05,10.26771]
[1777149692951,40.75,77402.49,0.0,0.05319,3e-05,10.26538]
[1777149693501,40.75,77402.46,0.0,0.05319,3e-05,10.26545]
[1777149696892,40.75,77402.25,0.0,0.05318,3e-05,10.26511]
[1777149696990,40.75,77401.81,0.0,0.05317,3e-05,10.26337]
[1777149702563,40.75,77401.9,0.0,0.05318,3e-05,10.26388]
[1777149709612,40.75,77402.14,0.0,0.05318,3e-05,10.26445]
[1777149714647,40.75,77402.19,0.0,0.05318,3e-05,10.26431]
[1777149723381,40.75,77402.2,0.0,0.05318,3e-05,10.26422]
[1777149727224,40.75,77402.37,0.0,0.05318,3e-05,10.26433]
[1777149727325,40.75,77403.34,0.0,0.05321,3e-05,10.26855]
[1777149733560,40.75,77403.34,0.0,0.0532,3e-05,10.26825]
[1777149738673,40.75,77402.67,0.0,0.05318,3e-05,10.26477]
[1777149738953,40.75,77402.67,0.0,0.05318,3e-05,10.26477]
[1777149739053,40.75,77402.67,0.0,0.05318,3e-05,10.2647]
[1777149745865,40.75,77402.33,0.0,0.05317,3e-05,10.2627]
[1777149747262,40.75,77402.33,0.0,0.05317,3e-05,10.2627]
[1777149747360,40.75,77402.3,0.0,0.05317,3e-05,10.2625]
[1777149748002,40.75,77402.3,0.0,0.05317,3e-05,10.2625]
[1777149748101,40.74,77402.76,0.0,0.05318,3e-05,10.26418]
[1777149754930,40.74,77402.46,0.0,0.05314,3e-05,10.25716]
[1777149756783,40.74,77401.91,0.0,0.05312,3e-05,10.25417]
[1777149756870,40.74,77401.91,0.0,0.05311,3e-05,10.25362]
[1777149761296,40.74,77401.91,0.0,0.05311,3e-05,10.25362]
[1777149761396,40.73,77401.93,0.0,0.0531,3e-05,10.25152]
[1777149763336,40.73,77401.93,0.0,0.0531,3e-05,10.25152]
[1777149763437,40.73,77401.93,0.0,0.05309,3e-05,10.25043]
[1777149763915,40.73,77401.93,0.0,0.05309,3e-05,10.25043]
[1777149764351,40.73,77401.93,0.0,0.05309,3e-05,10.25043]
[1777149765041,40.73,77401.93,0.0,0.05309,3e-05,10.24989]
[1777149765053,40.73,77401.93,0.0,0.05309,3e-05,10.24935]
[1777149771766,40.73,77401.3,0.0,0.05306,3e-05,10.24495]
[1777149773274,40.73,77399.82,0.0,0.053,3e-05,10.2363]
[1777149773375,40.73,77399.82,0.0,0.053,3e-05,10.23578]
[1777149773850,40.73,77399.82,0.0,0.053,3e-05,10.23578]
[1777149774304,40.73,77399.82,0.0,0.053,3e-05,10.23578]
[1777149782736,40.72,77400.0,0.0,0.05299,3e-05,10.23399]
[1777149795210,40.71,77399.9,0.0,0.05293,3e-05,10.22498]
[1777149800248,40.71,77399.87,0.0,0.05291,3e-05,10.22238]
[1777149805284,40.7,77400.53,0.0,0.05291,3e-05,10.22285]
[1777149816748,40.69,77400.28,0.0,0.05286,3e-05,10.21355]
[1777149822221,40.69,77400.33,0.0,0.05285,3e-05,10.21187]
[1777149822722,40.69,77400.32,0.0,0.05284,3e-05,10.21136]
[1777149823246,40.69,77400.32,0.0,0.05284,3e-05,10.21136]
[1777149827657,40.69,77400.32,0.0,0.05284,3e-05,10.21042]
[1777149828159,40.69,77400.18,0.0,0.05282,3e-05,10.20841]
[1777149836719,40.69,77400.18,0.0,0.05282,3e-05,10.20795]
[1777149837193,40.69,77400.18,0.0,0.05282,3e-05,10.20795]
[1777149838587,40.68,77400.11,0.0,0.05279,3e-05,10.20351]
[1777149838688,40.68,77399.9,0.0,0.05278,3e-05,10.20168]
[1777149840077,40.68,77399.9,0.0,0.05278,3e-05,10.20168]
[1777149840102,40.68,77399.9,0.0,0.05278,3e-05,10.20123]
[1777149846572,40.67,77399.76,0.0,0.05276,3e-05,10.19793]
[1777149856643,40.67,77398.87,0.0,0.0527,3e-05,10.18963]
[1777149862819,40.67,77398.86,0.0,0.0527,3e-05,10.18915]
[1777149866664,40.66,77398.71,0.0,0.05268,3e-05,10.18595]
[1777149866766,40.66,77398.47,0.0,0.05266,3e-05,10.18362]
[1777149872757,40.66,77398.02,0.0,0.05263,3e-05,10.17717]
[1777149875393,40.66,77397.12,0.0,0.0526,3e-05,10.17238]
[1777149875777,40.66,77395.14,0.0,0.05254,3e-05,10.16284]
[1777149880812,40.65,77392.06,0.0,0.05244,3e-05,10.14743]
[1777149887287,40.65,77387.29,0.0,0.05229,3e-05,10.12436]
[1777149892897,40.65,77386.61,0.0,0.05226,3e-05,10.11947]
[1777149899945,40.65,77386.99,0.0,0.05227,3e-05,10.12024]
[1777149907429,40.64,77387.64,0.0,0.05227,3e-05,10.1209]
[1777149913037,40.64,77387.66,0.0,0.05226,3e-05,10.11912]
[1777149919078,40.64,77387.83,0.0,0.05225,3e-05,10.11802]
[1777149922276,40.64,77391.62,0.0,0.05235,3e-05,10.13406]
[1777149922336,40.64,77391.87,0.0,0.05236,3e-05,10.13484]
[1777149927567,40.63,77395.61,0.0,0.05245,3e-05,10.14959]
[1777149932143,40.63,77396.15,0.0,0.05244,3e-05,10.14815]
[1777149932242,40.63,77396.41,0.0,0.05245,3e-05,10.14894]
[1777149937637,40.63,77396.79,0.0,0.05245,3e-05,10.14885]
[1777149942132,40.63,77397.66,0.0,0.05247,3e-05,10.15162]
[1777149942239,40.62,77397.59,0.0,0.05246,3e-05,10.1506]
[1777149947707,40.62,77397.43,0.0,0.05244,3e-05,10.14813]
[1777149955328,40.62,77397.34,0.0,0.05242,3e-05,10.14495]
[1777149961372,40.61,77397.71,0.0,0.05242,3e-05,10.14452]
[1777149966408,40.61,77399.4,0.0,0.05245,3e-05,10.15023]
[1777149971698,40.61,77399.12,0.0,0.05244,3e-05,10.14795]
[1777149977484,40.61,77398.76,0.0,0.05243,3e-05,10.14584]
[1777149982520,40.61,77398.99,0.0,0.05243,3e-05,10.14654]
[1777149987554,40.61,77399.1,0.0,0.05244,3e-05,10.14736]
[1777149995611,40.61,77399.62,0.0,0.05245,3e-05,10.14846]
[1777150008131,40.61,77398.74,0.0,0.05244,3e-05,10.14654]
[1777150014745,40.62,77398.09,0.0,0.05242,3e-05,10.14459]
[1777150015166,40.62,77398.09,0.0,0.05242,3e-05,10.14459]
[1777150015222,40.62,77398.09,0.0,0.05242,3e-05,10.14459]
[1777150018199,40.62,77393.69,0.0,0.0523,3e-05,10.12569]
[1777150028271,40.62,77393.81,0.0,0.0523,3e-05,10.12526]
[1777150033878,40.62,77395.9,0.0,0.05237,3e-05,10.1362]
[1777150039920,40.62,77396.86,0.0,0.05241,3e-05,10.14271]
[1777150043504,40.62,77397.0,0.0,0.05242,3e-05,10.14397]
[1777150048992,40.63,77397.14,0.0,0.05244,3e-05,10.14679]
[1777150056044,40.63,77397.38,0.0,0.05245,3e-05,10.14764]
[1777150068156,40.63,77398.0,0.0,0.05249,3e-05,10.15402]
[1777150073194,40.64,77397.99,0.0,0.0525,3e-05,10.15546]
[1777150078628,40.64,77397.95,0.0,0.05251,3e-05,10.15675]
[1777150084271,40.64,77401.2,0.0,0.0526,3e-05,10.17194]
[1777150095348,40.64,77401.13,0.0,0.05259,3e-05,10.17041]
[1777150101028,40.64,77401.04,0.0,0.05258,3e-05,10.16846]
[1777150107431,40.64,77401.21,0.0,0.05259,3e-05,10.17024]
[1777150112466,40.64,77401.29,0.0,0.05259,3e-05,10.16969]
[1777150117531,40.64,77401.27,0.0,0.0526,3e-05,10.17079]
[1777150123543,40.64,77401.0,0.0,0.05261,3e-05,10.17167]
[1777150128981,40.65,77401.4,0.0,0.05263,3e-05,10.17518]
[1777150134622,40.65,77402.24,0.0,0.05266,3e-05,10.18031]
[1777150143686,40.65,77402.21,0.0,0.05268,3e-05,10.18268]
[1777150148720,40.65,77401.7,0.0,0.05267,3e-05,10.1818]
[1777150150835,40.66,77401.69,0.0,0.05267,3e-05,10.18202]
[1777150150863,40.66,77401.69,0.0,0.05267,3e-05,10.1823]
[1777150156777,40.66,77401.61,0.0,0.05268,3e-05,10.18359]
[1777150161813,40.66,77401.38,0.0,0.05268,3e-05,10.18393]
[1777150169450,40.66,77401.29,0.0,0.05269,3e-05,10.18461]
[1777150174904,40.67,77402.11,0.0,0.05272,3e-05,10.18823]
[1777150184978,40.67,77402.61,0.0,0.05275,3e-05,10.19302]
[1777150190019,40.67,77401.61,0.0,0.05273,3e-05,10.18986]
[1777150195049,40.67,77399.25,0.0,0.05267,3e-05,10.18073]
[1777150202105,40.68,77396.57,0.0,0.05261,3e-05,10.17087]
[1777150207140,40.68,77395.52,0.0,0.05259,3e-05,10.16795]
[1777150208256,40.68,77395.52,0.0,0.05259,3e-05,10.16795]
[1777150208357,40.68,77395.34,0.0,0.05259,3e-05,10.16745]
[1777150215763,40.68,77395.27,0.0,0.05259,3e-05,10.16858]
[1777150216647,40.68,77394.49,0.0,0.05258,3e-05,10.16572]
[1777150216944,40.68,77394.49,0.0,0.05258,3e-05,10.16572]
[1777150226276,40.69,77395.3,0.0,0.05262,3e-05,10.17249]
[1777150233322,40.69,77396.07,0.0,0.05264,3e-05,10.17542]
[1777150238358,40.69,77395.9,0.0,0.05265,3e-05,10.17604]
[1777150243397,40.69,77396.37,0.0,0.05267,3e-05,10.17947]
[1777150248429,40.69,77396.27,0.0,0.05267,3e-05,10.18036]
[1777150255478,40.7,77396.35,0.0,0.05269,3e-05,10.18255]
[1777150262527,40.7,77396.87,0.0,0.05272,3e-05,10.18665]
[1777150264589,40.7,77396.98,0.0,0.05272,3e-05,10.18764]
[1777150264628,40.7,77396.98,0.0,0.05272,3e-05,10.18764]
[1777150264657,40.7,77396.98,0.0,0.05272,3e-05,10.18764]
[1777150269979,40.7,77404.43,0.0,0.05294,3e-05,10.22192]
[1777150274641,40.7,77405.35,0.0,0.05297,3e-05,10.22682]
[1777150279760,40.71,77404.61,0.0,0.05296,3e-05,10.22509]
[1777150285875,40.71,77404.6,0.0,0.05297,3e-05,10.22668]
[1777150296766,40.71,77405.21,0.0,0.053,3e-05,10.23015]
[1777150303815,40.72,77404.9,0.0,0.053,3e-05,10.23061]
[1777150309453,40.72,77404.68,0.0,0.053,3e-05,10.23069]
[1777150314899,40.72,77404.56,0.0,0.05301,3e-05,10.23276]
[1777150320935,40.73,77404.29,0.0,0.05303,3e-05,10.23468]
[1777150325988,40.73,77404.93,0.0,0.05306,3e-05,10.24059]
[1777150331022,40.74,77404.86,0.0,0.05309,3e-05,10.2441]
[1777150339006,40.74,77404.06,0.0,0.05308,3e-05,10.24359]
[1777150344114,40.75,77404.78,0.0,0.05315,3e-05,10.25353]
[1777150350155,40.75,77404.49,0.0,0.05316,3e-05,10.25447]
[1777150360609,40.77,77403.9,0.0,0.05319,3e-05,10.25969]
[1777150366268,40.77,77404.03,0.0,0.05322,3e-05,10.26386]
[1777150374323,40.78,77404.3,0.0,0.05327,3e-05,10.27144]
[1777150380749,40.79,77404.3,0.0,0.0533,3e-05,10.27562]
[1777150386409,40.8,77404.17,0.0,0.05332,3e-05,10.27919]
[1777150396475,40.81,77404.08,0.0,0.05336,3e-05,10.28558]
[1777150404534,40.81,77404.34,0.0,0.05341,3e-05,10.29206]
[1777150409568,40.82,77404.2,0.0,0.05342,3e-05,10.29473]
[1777150416618,40.83,77404.62,0.0,0.05345,3e-05,10.29874]
[1777150423667,40.83,77405.03,0.0,0.05349,3e-05,10.30504]
[1777150431101,40.84,77405.72,0.0,0.05354,3e-05,10.31249]
[1777150439734,40.84,77406.09,0.0,0.05357,3e-05,10.31661]
[1777150442748,40.85,77406.37,0.0,0.0536,3e-05,10.32151]
[1777150442761,40.85,77406.37,0.0,0.0536,3e-05,10.32151]
[1777150442849,40.85,77406.75,0.0,0.05362,3e-05,10.3244]
[1777150449850,40.86,77406.82,0.0,0.05365,3e-05,10.32888]
[1777150454884,40.86,77406.98,0.0,0.05367,3e-05,10.33252]
[1777150461011,40.86,77406.98,0.0,0.05368,3e-05,10.33311]
[1777150461086,40.87,77407.01,0.0,0.0537,3e-05,10.33613]
[1777150465109,40.87,77407.01,0.0,0.0537,3e-05,10.33613]
[1777150465142,40.87,77407.01,0.0,0.0537,3e-05,10.33613]
[1777150465210,40.87,77406.99,0.0,0.05371,3e-05,10.33834]
[1777150471314,40.87,77407.96,0.0,0.05375,3e-05,10.34492]
[1777150472278,40.88,77408.09,0.0,0.05376,3e-05,10.34476]
[1777150472297,40.88,77408.09,0.0,0.05376,3e-05,10.34476]
[1777150472338,40.88,77411.77,0.0,0.05386,3e-05,10.36109]
[1777150477559,40.88,77416.04,0.0,0.054,3e-05,10.38271]
[1777150483081,40.88,77417.29,0.0,0.05405,3e-05,10.39125]
[1777150489123,40.89,77417.29,0.0,0.05407,3e-05,10.39415]
[1777150494158,40.89,77418.91,0.0,0.05413,3e-05,10.40372]
[1777150499193,40.89,77419.07,0.0,0.05415,3e-05,10.40674]
[1777150504232,40.9,77419.87,0.0,0.05419,3e-05,10.41257]
[1777150509262,40.9,77419.75,0.0,0.0542,3e-05,10.41427]
[1777150513054,40.9,77419.39,0.0,0.0542,3e-05,10.41399]
[1777150513155,40.9,77419.61,0.0,0.05421,3e-05,10.41541]
[1777150513823,40.9,77419.61,0.0,0.05421,3e-05,10.41541]
[1777150514172,40.9,77419.61,0.0,0.05421,3e-05,10.41586]
[1777150519199,40.91,77419.29,0.0,0.05422,3e-05,10.41663]
[1777150525372,40.91,77419.12,0.0,0.05423,3e-05,10.41848]
[1777150532423,40.92,77419.47,0.0,0.05425,3e-05,10.42063]
[1777150538465,40.92,77419.63,0.0,0.05427,3e-05,10.42431]
[1777150550077,40.92,77419.91,0.0,0.05429,3e-05,10.42681]
[1777150550176,40.93,77419.55,0.0,0.0543,3e-05,10.42852]
[1777150550860,40.93,77419.55,0.0,0.0543,3e-05,10.42852]
[1777150550960,40.93,77419.55,0.0,0.0543,3e-05,10.42893]
[1777150556592,40.93,77419.9,0.0,0.05433,3e-05,10.43295]
[1777150562050,40.93,77420.65,0.0,0.05436,3e-05,10.4383]
[1777150567847,40.94,77421.22,0.0,0.05439,3e-05,10.44281]
[1777150573712,40.94,77422.46,0.0,0.05445,3e-05,10.451]
[1777150578699,40.94,77424.04,0.0,0.0545,3e-05,10.45954]
[1777150581432,40.94,77424.54,0.0,0.05452,3e-05,10.46248]
[1777150587809,40.95,77427.64,0.0,0.05463,3e-05,10.47906]
[1777150592940,40.95,77429.02,0.0,0.05466,3e-05,10.48409]
[1777150593877,40.95,77429.63,0.0,0.05468,3e-05,10.48714]
[1777150594845,40.95,77429.49,0.0,0.05468,3e-05,10.48683]
[1777150600150,40.95,77430.01,0.0,0.05471,3e-05,10.49071]
[1777150602004,40.95,77430.31,0.0,0.05472,3e-05,10.49267]
[1777150603148,40.96,77430.24,0.0,0.05472,3e-05,10.49266]
[1777150603416,40.96,77430.24,0.0,0.05472,3e-05,10.49266]
[1777150604203,40.96,77445.75,0.0,0.05517,3e-05,10.56268]
[1777150605936,40.96,77449.76,0.0,0.05528,3e-05,10.58097]
[1777150605980,40.96,77449.76,0.0,0.05528,3e-05,10.58097]
[1777150606078,40.96,77450.03,0.0,0.05529,3e-05,10.58237]
[1777150609534,40.96,77450.04,0.0,0.0553,3e-05,10.58275]
[1777150609572,40.96,77450.04,0.0,0.0553,3e-05,10.58275]
[1777150609601,40.96,77450.04,0.0,0.0553,3e-05,10.58275]
[1777150609636,40.96,77450.27,0.0,0.05531,3e-05,10.58412]
[1777150615000,40.96,77450.85,0.0,0.05533,3e-05,10.58753]
[1777150620037,40.96,77450.86,0.0,0.05533,3e-05,10.58835]
[1777150625070,40.96,77451.83,0.0,0.05537,3e-05,10.59347]
[1777150626285,40.96,77451.83,0.0,0.05537,3e-05,10.59347]
[1777150632543,40.96,77455.04,0.0,0.05547,3e-05,10.60899]
[1777150638162,40.96,77463.11,0.0,0.0557,3e-05,10.64583]
[1777150644204,40.96,77464.25,0.0,0.05574,3e-05,10.65134]
[1777150651252,40.96,77464.41,0.0,0.05573,3e-05,10.65001]
[1777150656287,40.97,77466.13,0.0,0.05578,3e-05,10.65801]
[1777150661342,40.97,77465.48,0.0,0.05577,3e-05,10.65531]
[1777150666384,40.97,77466.45,0.0,0.0558,3e-05,10.65989]
[1777150671634,40.97,77474.92,0.0,0.05604,3e-05,10.69824]
[1777150677454,40.97,77474.84,0.0,0.05604,3e-05,10.69778]
[1777150682491,40.97,77474.21,0.0,0.05602,3e-05,10.69487]
[1777150692963,40.97,77473.17,0.0,0.05599,3e-05,10.69008]
[1777150701624,40.97,77472.66,0.0,0.05598,3e-05,10.68775]
[1777150708580,40.97,77472.97,0.0,0.05599,3e-05,10.68915]
[1777150714721,40.97,77472.19,0.0,0.05595,3e-05,10.68318]
[1777150716599,40.97,77472.19,0.0,0.05595,3e-05,10.68318]
[1777150721769,40.97,77465.13,0.0,0.05575,3e-05,10.65164]
[1777150733243,40.97,77463.68,0.0,0.05571,3e-05,10.6458]
[1777150739132,40.97,77463.77,0.0,0.05571,3e-05,10.64646]
[1777150740816,40.97,77463.63,0.0,0.05571,3e-05,10.64596]
[1777150743642,40.97,77464.18,0.0,0.05573,3e-05,10.64863]
[1777150744225,40.97,77464.16,0.0,0.05573,3e-05,10.64866]
[1777150750972,40.97,77464.6,0.0,0.05574,3e-05,10.65104]
[1777150759033,40.97,77464.52,0.0,0.05574,3e-05,10.65111]
[1777150760983,40.97,77464.7,0.0,0.05575,3e-05,10.65198]
[1777150761892,40.97,77464.64,0.0,0.05575,3e-05,10.65176]
[1777150771114,40.97,77464.24,0.0,0.05573,3e-05,10.64805]
[1777150776151,40.97,77464.14,0.0,0.05573,3e-05,10.6479]
[1777150782193,40.97,77463.6,0.0,0.05572,3e-05,10.64583]
[1777150791256,40.97,77463.29,0.0,0.05571,3e-05,10.64501]
[1777150800143,40.97,77463.44,0.0,0.05572,3e-05,10.64594]
[1777150812405,40.97,77463.99,0.0,0.05574,3e-05,10.64945]
[1777150820463,40.97,77464.18,0.0,0.05575,3e-05,10.65075]
[1777150825499,40.97,77464.83,0.0,0.05577,3e-05,10.65394]
[1777150832885,40.98,77465.33,0.0,0.05578,3e-05,10.65639]
[1777150839991,40.98,77465.53,0.0,0.05578,3e-05,10.65511]
[1777150850722,40.98,77465.62,0.0,0.05578,3e-05,10.65593]
[1777150856721,40.98,77466.31,0.0,0.05581,3e-05,10.65958]
[1777150864186,40.98,77466.84,0.0,0.05583,3e-05,10.66226]
[1777150872836,40.98,77466.99,0.0,0.05583,3e-05,10.66325]
[1777150880783,40.98,77467.22,0.0,0.05584,3e-05,10.66432]
[1777150892973,40.98,77466.59,0.0,0.05581,3e-05,10.65965]
[1777150903045,40.98,77466.5,0.0,0.05581,3e-05,10.65963]
[1777150908084,40.98,77466.39,0.0,0.05581,3e-05,10.65933]
[1777150913468,40.98,77467.66,0.0,0.05585,3e-05,10.66513]
[1777150919438,40.98,77468.59,0.0,0.05588,3e-05,10.66955]
[1777150921876,40.98,77469.0,0.0,0.05589,3e-05,10.67143]
[1777150922017,40.98,77469.0,0.0,0.05589,3e-05,10.67143]
[1777150922303,40.98,77469.15,0.0,0.05589,3e-05,10.67215]
[1777150922404,40.98,77481.69,0.0,0.05626,3e-05,10.72881]
[1777150923923,40.98,77481.69,0.0,0.05626,3e-05,10.72881]
[1777150923949,40.98,77481.69,0.0,0.05626,3e-05,10.72881]
[1777150924607,40.98,77496.36,0.0,0.05669,3e-05,10.79522]
[1777150927862,40.98,77503.03,0.0,0.05688,3e-05,10.8252]
[1777150927880,40.98,77503.03,0.0,0.05688,3e-05,10.8252]
[1777150927911,40.98,77503.03,0.0,0.05688,3e-05,10.8252]
[1777150932902,40.98,77509.46,0.0,0.05706,3e-05,10.85341]
[1777150936106,40.98,77503.0,0.0,0.05687,3e-05,10.82352]
[1777150941318,40.98,77503.2,0.0,0.05688,3e-05,10.8246]
[1777150948367,40.98,77504.29,0.0,0.05692,3e-05,10.83049]
[1777150954820,40.98,77504.5,0.0,0.05691,3e-05,10.82974]
[1777150964891,40.98,77504.97,0.0,0.05694,3e-05,10.83313]
[1777150970522,40.98,77509.13,0.0,0.05706,3e-05,10.85277]
[1777150975557,40.98,77510.18,0.0,0.0571,3e-05,10.85799]
[1777150980591,40.98,77511.45,0.0,0.05714,3e-05,10.86417]
[1777150987466,40.98,77509.09,0.0,0.05707,3e-05,10.85382]
[1777150992689,40.99,77508.97,0.0,0.05707,3e-05,10.85389]
[1777150997724,40.99,77508.76,0.0,0.05707,3e-05,10.85338]
[1777151005175,40.99,77509.44,0.0,0.05709,3e-05,10.85715]
[1777151015245,40.99,77506.59,0.0,0.057,3e-05,10.84262]
[1777151025923,40.99,77505.58,0.0,0.05698,3e-05,10.83919]
[1777151030958,40.99,77498.11,0.0,0.05677,3e-05,10.80596]
[1777151037000,40.99,77498.7,0.0,0.05679,3e-05,10.80959]
[1777151042044,40.99,77500.39,0.0,0.05684,3e-05,10.81787]
[1777151044053,40.99,77514.34,0.0,0.05726,3e-05,10.88179]
[1777151049088,40.99,77514.3,0.0,0.05726,3e-05,10.8818]
[1777151055525,41.0,77512.62,0.0,0.05721,3e-05,10.87442]
[1777151061175,41.0,77510.68,0.0,0.05716,3e-05,10.86593]
[1777151067215,41.0,77510.12,0.0,0.05714,3e-05,10.86378]
[1777151068129,41.0,77510.12,0.0,0.05714,3e-05,10.86378]
[1777151068244,41.0,77510.12,0.0,0.05714,3e-05,10.86378]
[1777151068812,41.0,77495.5,0.0,0.05671,3e-05,10.79736]
[1777151070030,41.0,77483.59,0.0,0.05636,3e-05,10.74308]
[1777151071042,41.0,77483.59,0.0,0.05636,3e-05,10.74308]
[1777151071471,41.0,77483.59,0.0,0.05636,3e-05,10.74308]
[1777151071531,41.0,77491.04,0.0,0.05657,3e-05,10.7741]
[1777151077036,41.0,77494.02,0.0,0.05665,3e-05,10.78792]
[1777151084341,41.0,77500.33,0.0,0.05685,3e-05,10.81796]
[1777151087761,41.0,77495.01,0.0,0.05669,3e-05,10.79394]
[1777151090842,41.0,77493.53,0.0,0.05665,3e-05,10.78792]
[1777151096426,41.0,77492.14,0.0,0.05662,3e-05,10.78292]
[1777151102467,41.0,77495.04,0.0,0.05672,3e-05,10.79716]
[1777151105087,41.0,77495.04,0.0,0.05672,3e-05,10.79716]
[1777151105103,41.0,77495.04,0.0,0.05672,3e-05,10.79716]
[1777151104482,41.01,77443.54,0.0,0.05526,3e-05,10.57055]
[1777151105187,41.02,77444.37,0.0,0.05532,3e-05,10.57964]
[1777151112486,41.02,77452.69,0.0,0.05557,3e-05,10.61897]
[1777151118625,41.03,77458.43,0.0,0.05576,3e-05,10.64824]
[1777151124738,41.03,77464.33,0.0,0.05594,3e-05,10.6771]
[1777151126919,41.03,77459.74,0.0,0.05582,3e-05,10.65717]
[1777151129657,41.03,77520.0,0.0,0.05759,3e-05,10.93198]
[1777151130287,41.03,77520.0,0.0,0.05759,3e-05,10.93198]
[1777151130308,41.03,77520.0,0.0,0.05759,3e-05,10.93198]
[1777151130664,41.03,77518.91,0.0,0.05756,3e-05,10.92694]
[1777151136096,41.03,77514.9,0.0,0.05743,3e-05,10.90665]
[1777151146166,41.04,77509.65,0.0,0.05729,3e-05,10.88405]
[1777151151813,41.04,77506.98,0.0,0.05721,3e-05,10.87237]
[1777151157856,41.04,77505.76,0.0,0.05718,3e-05,10.86705]
[1777151162890,41.04,77504.42,0.0,0.05714,3e-05,10.8612]
[1777151167926,41.04,77503.35,0.0,0.05711,3e-05,10.85664]
[1777151173968,41.04,77501.83,0.0,0.05707,3e-05,10.85013]
[1777151179004,41.04,77502.21,0.0,0.05708,3e-05,10.85224]
[1777151184039,41.04,77501.33,0.0,0.05706,3e-05,10.84862]
[1777151189074,41.04,77500.62,0.0,0.05704,3e-05,10.84579]
[1777151197130,41.04,77499.62,0.0,0.057,3e-05,10.83954]
[1777151202166,41.04,77497.65,0.0,0.05695,3e-05,10.83106]
[1777151207201,41.04,77494.66,0.0,0.05686,3e-05,10.81806]
[1777151214250,41.04,77493.18,0.0,0.05683,3e-05,10.81224]
[1777151219284,41.05,77492.08,0.0,0.0568,3e-05,10.80794]
[1777151224319,41.05,77491.79,0.0,0.0568,3e-05,10.8073]
[1777151229358,41.05,77491.56,0.0,0.05679,3e-05,10.80695]
[1777151234393,41.05,77490.51,0.0,0.05677,3e-05,10.8029]
[1777151239428,41.05,77501.86,0.0,0.05711,3e-05,10.85513]
[1777151244463,41.05,77501.45,0.0,0.0571,3e-05,10.8536]
[1777151246889,41.05,77511.13,0.0,0.05738,3e-05,10.89795]
[1777151248845,41.05,77511.12,0.0,0.05738,3e-05,10.8981]
[1777151250819,41.05,77512.28,0.0,0.05742,3e-05,10.90365]
[1777151257053,41.05,77516.51,0.0,0.05754,3e-05,10.92105]
[1777151262154,41.05,77515.94,0.0,0.05752,3e-05,10.91895]
[1777151269638,41.05,77516.19,0.0,0.05754,3e-05,10.921]
[1777151274672,41.05,77515.79,0.0,0.05753,3e-05,10.91967]
[1777151277111,41.06,77501.57,0.0,0.05711,3e-05,10.85512]
[1777151282728,41.06,77504.47,0.0,0.0572,3e-05,10.86949]
[1777151287764,41.06,77503.61,0.0,0.05718,3e-05,10.86647]
[1777151292800,41.06,77498.53,0.0,0.05704,3e-05,10.84415]
[1777151297834,41.06,77496.17,0.0,0.05698,3e-05,10.83475]
[1777151302914,41.06,77492.99,0.0,0.05689,3e-05,10.82124]
[1777151308911,41.07,77491.33,0.0,0.05685,3e-05,10.81548]
[1777151313947,41.07,77488.99,0.0,0.05678,3e-05,10.80368]
[1777151318981,41.07,77489.19,0.0,0.0568,3e-05,10.80593]
[1777151326033,41.07,77488.83,0.0,0.0568,3e-05,10.80579]
[1777151331066,41.07,77488.52,0.0,0.0568,3e-05,10.80573]
[1777151336101,41.08,77489.25,0.0,0.05683,3e-05,10.81038]
[1777151341138,41.08,77490.43,0.0,0.05687,3e-05,10.81636]
[1777151347179,41.08,77490.82,0.0,0.05689,3e-05,10.81952]
[1777151358256,41.08,77490.93,0.0,0.05691,3e-05,10.82271]
[1777151364299,41.08,77491.06,0.0,0.05692,3e-05,10.82475]
[1777151369335,41.09,77499.07,0.0,0.05717,3e-05,10.86238]
[1777151374369,41.09,77499.71,0.0,0.05718,3e-05,10.86371]
[1777151379403,41.09,77498.82,0.0,0.05716,3e-05,10.86057]
[1777151387883,41.09,77498.72,0.0,0.05716,3e-05,10.86156]
[1777151396523,41.09,77498.87,0.0,0.05718,3e-05,10.86384]
[1777151401558,41.09,77499.38,0.0,0.0572,3e-05,10.86702]
[1777151406592,41.1,77499.65,0.0,0.05721,3e-05,10.8691]
[1777151412635,41.1,77500.08,0.0,0.05723,3e-05,10.87204]
[1777151418093,41.1,77500.14,0.0,0.05724,3e-05,10.87311]
[1777151425726,41.1,77500.03,0.0,0.05725,3e-05,10.87387]
[1777151431768,41.1,77500.03,0.0,0.05724,3e-05,10.87233]
[1777151436803,41.1,77499.68,0.0,0.05724,3e-05,10.87153]
[1777151441837,41.1,77499.31,0.0,0.05723,3e-05,10.87065]
[1777151446872,41.11,77499.31,0.0,0.05724,3e-05,10.87144]
[1777151451907,41.11,77498.43,0.0,0.05721,3e-05,10.86827]
[1777151456943,41.11,77498.3,0.0,0.05722,3e-05,10.8685]
[1777151461978,41.11,77499.45,0.0,0.05726,3e-05,10.87453]
[1777151467454,41.11,77500.11,0.0,0.05728,3e-05,10.87798]
[1777151474082,41.11,77499.49,0.0,0.05727,3e-05,10.87607]
[1777151481132,41.11,77499.9,0.0,0.05728,3e-05,10.87801]
[1777151486168,41.11,77500.06,0.0,0.05728,3e-05,10.87879]
[1777151491202,41.11,77504.99,0.0,0.05742,3e-05,10.89878]
[1777151497245,41.11,77507.6,0.0,0.05749,3e-05,10.91049]
[1777151504293,41.11,77507.84,0.0,0.0575,3e-05,10.91129]
[1777151511342,41.11,77507.83,0.0,0.0575,3e-05,10.91096]
[1777151518391,41.11,77507.63,0.0,0.05749,3e-05,10.90976]
[1777151523426,41.11,77512.79,0.0,0.05764,3e-05,10.93308]
[1777151528870,41.11,77512.54,0.0,0.05763,3e-05,10.93151]
[1777151535514,41.11,77512.8,0.0,0.05763,3e-05,10.93219]
[1777151540548,41.11,77512.82,0.0,0.05763,3e-05,10.93192]
[1777151545584,41.11,77513.11,0.0,0.05764,3e-05,10.93287]
[1777151550876,41.11,77513.23,0.0,0.05764,3e-05,10.93312]
[1777151556661,41.11,77515.79,0.0,0.0577,3e-05,10.94168]
[1777151563710,41.1,77513.83,0.0,0.05764,3e-05,10.93219]
[1777151569152,41.1,77513.25,0.0,0.05762,3e-05,10.92919]
[1777151575307,41.1,77513.38,0.0,0.05762,3e-05,10.92945]
[1777151580830,41.1,77511.93,0.0,0.05757,3e-05,10.9224]
[1777151584858,41.1,77502.34,0.0,0.05729,3e-05,10.87854]
[1777151589894,41.1,77501.74,0.0,0.05727,3e-05,10.87589]
[1777151594928,41.1,77498.16,0.0,0.05717,3e-05,10.85975]
[1777151599964,41.1,77496.56,0.0,0.05712,3e-05,10.85271]
[1777151604999,41.1,77496.22,0.0,0.05711,3e-05,10.85144]
[1777151610034,41.1,77489.66,0.0,0.05692,3e-05,10.82204]
[1777151615068,41.11,77484.39,0.0,0.05676,3e-05,10.79625]
[1777151620104,41.11,77481.63,0.0,0.05668,3e-05,10.78446]
[1777151625357,41.11,77481.32,0.0,0.05668,3e-05,10.78367]
[1777151631180,41.11,77476.38,0.0,0.05654,3e-05,10.76248]
[1777151636216,41.11,77475.72,0.0,0.05653,3e-05,10.76043]
[1777151641250,41.11,77471.96,0.0,0.05643,3e-05,10.74445]
[1777151646286,41.11,77471.51,0.0,0.05642,3e-05,10.74349]
[1777151651320,41.11,77468.45,0.0,0.05634,3e-05,10.73078]
[1777151656356,41.12,77470.86,0.0,0.05642,3e-05,10.74283]
[1777151661390,41.12,77479.31,0.0,0.05667,3e-05,10.78197]
[1777151666428,41.12,77481.14,0.0,0.05673,3e-05,10.79102]
[1777151671462,41.12,77480.61,0.0,0.05671,3e-05,10.78685]
[1777151677817,41.12,77480.88,0.0,0.05672,3e-05,10.78865]
[1777151683508,41.12,77487.86,0.0,0.05693,3e-05,10.82118]
[1777151690596,41.12,77487.53,0.0,0.05692,3e-05,10.82042]
[1777151696637,41.12,77487.42,0.0,0.05692,3e-05,10.82056]
[1777151701673,41.12,77487.0,0.0,0.05692,3e-05,10.81913]
[1777151706708,41.13,77487.71,0.0,0.05694,3e-05,10.82281]
[1777151711742,41.13,77487.45,0.0,0.05693,3e-05,10.82207]
[1777151716778,41.13,77487.24,0.0,0.05693,3e-05,10.82157]
[1777151721814,41.13,77487.57,0.0,0.05694,3e-05,10.82352]
[1777151729272,41.13,77487.56,0.0,0.05695,3e-05,10.82382]
[1777151734905,41.13,77487.17,0.0,0.05693,3e-05,10.82037]
[1777151740364,41.13,77486.95,0.0,0.05692,3e-05,10.81983]
[1777151745983,41.13,77486.69,0.0,0.05692,3e-05,10.8192]
[1777151752024,41.13,77488.05,0.0,0.05696,3e-05,10.82588]
[1777151757060,41.13,77493.12,0.0,0.05712,3e-05,10.84928]
[1777151762095,41.13,77495.92,0.0,0.0572,3e-05,10.86217]
[1777151767130,41.13,77498.79,0.0,0.05729,3e-05,10.87557]
[1777151774179,41.13,77498.68,0.0,0.05728,3e-05,10.8751]
[1777151779214,41.13,77498.46,0.0,0.05728,3e-05,10.87414]
[1777151785255,41.13,77498.44,0.0,0.05728,3e-05,10.87409]
[1777151790716,41.13,77498.25,0.0,0.05727,3e-05,10.87326]
[1777151796332,41.13,77498.05,0.0,0.05726,3e-05,10.87036]
[1777151801367,41.13,77493.59,0.0,0.05713,3e-05,10.85019]
[1777151806403,41.13,77492.63,0.0,0.0571,3e-05,10.84606]
[1777151812445,41.13,77490.76,0.0,0.05705,3e-05,10.83791]
[1777151817479,41.14,77490.43,0.0,0.05704,3e-05,10.83672]
[1777151822760,41.14,77485.12,0.0,0.05688,3e-05,10.8129]
[1777151829565,41.14,77483.4,0.0,0.05684,3e-05,10.80588]
[1777151834598,41.14,77483.41,0.0,0.05684,3e-05,10.80648]
[1777151839634,41.14,77483.35,0.0,0.05685,3e-05,10.80676]
[1777151845676,41.14,77483.24,0.0,0.05685,3e-05,10.8076]
[1777151851137,41.14,77482.28,0.0,0.05682,3e-05,10.80227]
[1777151857760,41.14,77482.42,0.0,0.05683,3e-05,10.80439]
[1777151862828,41.15,77482.38,0.0,0.05684,3e-05,10.8052]
[1777151868838,41.15,77482.43,0.0,0.05685,3e-05,10.80738]
[1777151873872,41.15,77482.33,0.0,0.05686,3e-05,10.80814]
[1777151879914,41.15,77482.23,0.0,0.05687,3e-05,10.80913]
[1777151884949,41.15,77484.62,0.0,0.05694,3e-05,10.82112]
[1777151889985,41.16,77485.67,0.0,0.05698,3e-05,10.82695]
[1777151895027,41.16,77485.64,0.0,0.05699,3e-05,10.82786]
[1777151900056,41.16,77485.36,0.0,0.05699,3e-05,10.82763]
[1777151905935,41.16,77484.94,0.0,0.05698,3e-05,10.82635]
[1777151911559,41.16,77485.06,0.0,0.05698,3e-05,10.82609]
[1777151917175,41.16,77484.05,0.0,0.05696,3e-05,10.82277]
[1777151924231,41.17,77483.36,0.0,0.05695,3e-05,10.82114]
[1777151931702,41.17,77482.52,0.0,0.05694,3e-05,10.81883]
[1777151937315,41.17,77482.01,0.0,0.05693,3e-05,10.81783]
[1777151950404,41.18,77481.57,0.0,0.05694,3e-05,10.81866]
[1777151955442,41.18,77481.6,0.0,0.05694,3e-05,10.81988]
[1777151960476,41.18,77482.46,0.0,0.05698,3e-05,10.82483]
[1777151968533,41.18,77482.84,0.0,0.057,3e-05,10.82819]
[1777151973568,41.18,77483.35,0.0,0.05701,3e-05,10.82903]
[1777151981624,41.18,77484.31,0.0,0.05705,3e-05,10.83492]
[1777151990687,41.19,77485.42,0.0,0.05709,3e-05,10.84162]
[1777151995722,41.19,77485.51,0.0,0.0571,3e-05,10.8429]
[1777152000756,41.19,77485.97,0.0,0.05712,3e-05,10.84585]
[1777152004784,41.19,77496.34,0.0,0.05743,3e-05,10.8936]
[1777152009820,41.19,77496.01,0.0,0.05742,3e-05,10.8926]
[1777152017876,41.19,77495.84,0.0,0.05742,3e-05,10.8926]
[1777152024925,41.19,77496.08,0.0,0.05743,3e-05,10.89436]
[1777152030967,41.19,77495.91,0.0,0.05743,3e-05,10.89414]
[1777152036591,41.19,77495.81,0.0,0.05742,3e-05,10.89159]
[1777152042878,41.2,77495.66,0.0,0.05742,3e-05,10.89149]
[1777152048089,41.2,77495.61,0.0,0.05742,3e-05,10.89135]
[1777152053125,41.2,77496.29,0.0,0.05744,3e-05,10.89424]
[1777152058946,41.2,77496.39,0.0,0.05744,3e-05,10.89447]
[1777152058989,41.2,77496.39,0.0,0.05744,3e-05,10.89447]
[1777152059120,41.2,77496.47,0.0,0.05744,3e-05,10.89479]
[1777152060053,41.2,77496.47,0.0,0.05744,3e-05,10.89479]
[1777152060104,41.2,77496.47,0.0,0.05744,3e-05,10.89479]
[1777152060154,41.19,77496.3,0.0,0.05744,3e-05,10.89397]
[1777152067222,41.19,77496.29,0.0,0.05743,3e-05,10.89362]
[1777152072796,41.19,77495.97,0.0,0.05742,3e-05,10.892]
[1777152078239,41.19,77495.76,0.0,0.05742,3e-05,10.89136]
[1777152083276,41.2,77495.77,0.0,0.05742,3e-05,10.89189]
[1777152092799,41.2,77495.51,0.0,0.05742,3e-05,10.89109]
[1777152098466,41.2,77499.58,0.0,0.05753,3e-05,10.90827]
[1777152103501,41.2,77499.92,0.0,0.05754,3e-05,10.91015]
[1777152108541,41.2,77500.91,0.0,0.05758,3e-05,10.91496]
[1777152113576,41.2,77500.63,0.0,0.05757,3e-05,10.91399]
[1777152118611,41.2,77504.02,0.0,0.05767,3e-05,10.92966]
[1777152123645,41.2,77507.23,0.0,0.05777,3e-05,10.94447]
[1777152129687,41.2,77509.05,0.0,0.05782,3e-05,10.95282]
[1777152134722,41.2,77510.33,0.0,0.05786,3e-05,10.95866]
[1777152139759,41.2,77510.2,0.0,0.05786,3e-05,10.95804]
[1777152144796,41.2,77509.47,0.0,0.05783,3e-05,10.95469]
[1777152149830,41.2,77509.61,0.0,0.05784,3e-05,10.95531]
[1777152154865,41.2,77509.85,0.0,0.05783,3e-05,10.95391]
[1777152163929,41.2,77509.79,0.0,0.05783,3e-05,10.95364]
[1777152169970,41.2,77510.0,0.0,0.05784,3e-05,10.95459]
[1777152177020,41.2,77510.73,0.0,0.05786,3e-05,10.95791]
[1777152183475,41.2,77511.6,0.0,0.05789,3e-05,10.96182]
[1777152192135,41.2,77512.97,0.0,0.05793,3e-05,10.96794]
[1777152202202,41.2,77513.42,0.0,0.05794,3e-05,10.96979]
[1777152203112,41.2,77513.42,0.0,0.05794,3e-05,10.96979]
[1777152203136,41.2,77513.42,0.0,0.05794,3e-05,10.96979]
[1777152203178,41.2,77513.71,0.0,0.05795,3e-05,10.97109]
[1777152204967,41.2,77513.71,0.0,0.05795,3e-05,10.97109]
[1777152213684,41.2,77514.35,0.0,0.05795,3e-05,10.97124]
[1777152224358,41.2,77515.03,0.0,0.05797,3e-05,10.97403]
[1777152232417,41.2,77515.06,0.0,0.05797,3e-05,10.97392]
[1777152238461,41.2,77515.17,0.0,0.05797,3e-05,10.97425]
[1777152243896,41.2,77508.58,0.0,0.05777,3e-05,10.94405]
[1777152249539,41.2,77509.27,0.0,0.05779,3e-05,10.947]
[1777152255583,41.2,77508.5,0.0,0.05776,3e-05,10.94273]
[1777152260616,41.2,77507.54,0.0,0.05773,3e-05,10.93777]
[1777152267664,41.19,77506.92,0.0,0.05771,3e-05,10.93486]
[1777152272700,41.19,77508.82,0.0,0.05775,3e-05,10.94047]
[1777152282769,41.19,77510.15,0.0,0.05779,3e-05,10.94537]
[1777152290826,41.19,77511.74,0.0,0.05783,3e-05,10.95162]
[1777152296869,41.19,77511.99,0.0,0.05783,3e-05,10.95197]
[1777152301904,41.19,77510.15,0.0,0.05777,3e-05,10.94292]
[1777152306942,41.19,77503.12,0.0,0.05756,3e-05,10.91071]
[1777152311977,41.19,77498.66,0.0,0.05743,3e-05,10.89028]
[1777152317012,41.19,77498.62,0.0,0.05742,3e-05,10.8899]
[1777152324456,41.19,77496.32,0.0,0.05735,3e-05,10.8792]
[1777152331111,41.19,77495.91,0.0,0.05733,3e-05,10.87474]
[1777152337154,41.19,77495.04,0.0,0.0573,3e-05,10.87072]
[1777152340268,41.19,77498.86,0.0,0.05742,3e-05,10.88806]
[1777152342250,41.19,77498.28,0.0,0.0574,3e-05,10.88537]
[1777152343241,41.19,77498.43,0.0,0.0574,3e-05,10.88627]
[1777152343264,41.19,77498.43,0.0,0.0574,3e-05,10.88627]
[1777152343339,41.19,77498.61,0.0,0.05741,3e-05,10.8872]
[1777152349242,41.19,77498.69,0.0,0.05741,3e-05,10.8874]
[1777152349969,41.19,77498.69,0.0,0.05741,3e-05,10.8874]
[1777152350067,41.19,77498.4,0.0,0.0574,3e-05,10.88606]
[1777152356077,41.19,77498.73,0.0,0.05741,3e-05,10.8874]
[1777152356105,41.19,77498.73,0.0,0.05741,3e-05,10.8874]
[1777152356287,41.19,77498.73,0.0,0.05741,3e-05,10.88737]
[1777152361325,41.19,77493.54,0.0,0.05726,3e-05,10.86443]
[1777152366365,41.19,77491.39,0.0,0.0572,3e-05,10.85538]
[1777152372407,41.19,77486.68,0.0,0.05707,3e-05,10.83505]
[1777152377442,41.19,77486.38,0.0,0.05707,3e-05,10.8346]
[1777152382476,41.19,77486.05,0.0,0.05707,3e-05,10.83402]
[1777152387512,41.19,77484.96,0.0,0.05704,3e-05,10.83001]
[1777152392547,41.2,77484.42,0.0,0.05702,3e-05,10.82607]
[1777152397583,41.2,77484.38,0.0,0.05702,3e-05,10.82687]
[1777152402618,41.2,77481.59,0.0,0.05695,3e-05,10.81527]
[1777152407662,41.2,77482.17,0.0,0.05697,3e-05,10.81895]
[1777152412894,41.2,77482.46,0.0,0.05699,3e-05,10.82067]
[1777152419027,41.2,77486.18,0.0,0.0571,3e-05,10.83908]
[1777152422596,41.2,77486.33,0.0,0.05711,3e-05,10.84029]
[1777152422622,41.2,77486.79,0.0,0.05713,3e-05,10.84254]
[1777152422767,41.2,77489.49,0.0,0.05721,3e-05,10.85496]
[1777152423929,41.2,77489.49,0.0,0.05721,3e-05,10.85496]
[1777152424199,41.21,77492.28,0.0,0.05729,3e-05,10.86777]
[1777152429816,41.21,77493.54,0.0,0.05733,3e-05,10.87427]
[1777152435275,41.21,77494.63,0.0,0.05737,3e-05,10.87957]
[1777152435945,41.21,77495.05,0.0,0.05738,3e-05,10.8817]
[1777152435969,41.21,77495.05,0.0,0.05738,3e-05,10.8817]
[1777152436070,41.21,77495.05,0.0,0.05738,3e-05,10.88181]
[1777152441438,41.21,77495.98,0.0,0.05741,3e-05,10.88657]
[1777152446937,41.21,77496.61,0.0,0.05744,3e-05,10.89003]
[1777152451970,41.21,77498.15,0.0,0.05747,3e-05,10.89501]
[1777152452806,41.21,77498.15,0.0,0.05747,3e-05,10.89501]
[1777152452820,41.21,77498.15,0.0,0.05747,3e-05,10.89501]
[1777152453530,41.21,77502.28,0.0,0.0576,3e-05,10.91394]
[1777152459020,41.21,77503.82,0.0,0.05764,3e-05,10.92121]
[1777152465438,41.21,77504.71,0.0,0.05767,3e-05,10.92557]
[1777152474127,41.21,77505.5,0.0,0.0577,3e-05,10.92947]
[1777152479163,41.21,77501.77,0.0,0.05759,3e-05,10.91266]
[1777152484203,41.21,77501.43,0.0,0.05758,3e-05,10.91141]
[1777152489233,41.21,77501.13,0.0,0.05757,3e-05,10.91036]
[1777152490774,41.21,77500.11,0.0,0.05754,3e-05,10.90578]
[1777152490804,41.21,77500.11,0.0,0.05754,3e-05,10.90578]
[1777152491249,41.21,77497.45,0.0,0.05747,3e-05,10.89374]
[1777152496281,41.21,77495.54,0.0,0.05741,3e-05,10.88549]
[1777152501316,41.21,77493.67,0.0,0.05736,3e-05,10.8775]
[1777152506353,41.21,77493.06,0.0,0.05735,3e-05,10.87528]
[1777152510724,41.22,77492.67,0.0,0.05734,3e-05,10.87385]
[1777152510826,41.22,77491.7,0.0,0.05731,3e-05,10.86968]
[1777152518436,41.22,77491.98,0.0,0.05731,3e-05,10.86934]
[1777152524478,41.22,77491.93,0.0,0.05731,3e-05,10.86985]
[1777152529512,41.22,77492.69,0.0,0.05734,3e-05,10.87402]
[1777152535554,41.22,77493.28,0.0,0.05736,3e-05,10.87737]
[1777152542603,41.22,77493.23,0.0,0.05737,3e-05,10.87791]
[1777152552670,41.22,77492.7,0.0,0.05736,3e-05,10.87658]
[1777152561738,41.22,77491.04,0.0,0.05732,3e-05,10.87005]
[1777152567780,41.23,77491.24,0.0,0.05733,3e-05,10.87166]
[1777152573823,41.23,77490.03,0.0,0.05728,3e-05,10.8644]
[1777152578857,41.23,77485.16,0.0,0.05715,3e-05,10.84301]
[1777152585152,41.23,77485.85,0.0,0.05717,3e-05,10.84676]
[1777152590586,41.23,77484.32,0.0,0.05713,3e-05,10.84078]
[1777152595614,41.23,77484.9,0.0,0.05715,3e-05,10.84421]
[1777152595702,41.23,77485.05,0.0,0.05716,3e-05,10.84521]
[1777152595914,41.23,77485.05,0.0,0.05716,3e-05,10.84521]
[1777152596715,41.23,77499.5,0.0,0.05759,3e-05,10.91097]
[1777152597743,41.23,77514.86,0.0,0.05804,3e-05,10.98101]
[1777152602974,41.23,77511.95,0.0,0.05796,3e-05,10.96752]
[1777152609072,41.23,77509.59,0.0,0.05788,3e-05,10.95659]
[1777152614107,41.23,77515.53,0.0,0.05806,3e-05,10.98348]
[1777152619142,41.23,77509.17,0.0,0.05787,3e-05,10.95422]
[1777152626565,41.23,77506.74,0.0,0.0578,3e-05,10.9431]
[1777152636637,41.23,77504.64,0.0,0.05772,3e-05,10.93114]
[1777152642302,41.23,77504.18,0.0,0.05771,3e-05,10.92914]
[1777152648345,41.23,77500.97,0.0,0.05762,3e-05,10.91472]
[1777152653379,41.23,77500.03,0.0,0.05759,3e-05,10.91067]
[1777152660428,41.23,77500.59,0.0,0.05761,3e-05,10.91356]
[1777152666859,41.23,77500.27,0.0,0.0576,3e-05,10.91245]
[1777152672052,41.23,77500.22,0.0,0.0576,3e-05,10.91242]
[1777152677835,41.23,77499.95,0.0,0.0576,3e-05,10.91145]
[1777152677936,41.23,77499.95,0.0,0.0576,3e-05,10.91155]
[1777152678881,41.23,77499.95,0.0,0.0576,3e-05,10.91155]
[1777152679561,41.23,77499.85,0.0,0.05759,3e-05,10.91115]
[1777152683986,41.23,77499.48,0.0,0.05758,3e-05,10.90957]
[1777152684597,41.23,77499.9,0.0,0.0576,3e-05,10.91164]
[1777152689636,41.23,77499.39,0.0,0.05758,3e-05,10.90966]
[1777152694666,41.23,77500.32,0.0,0.0576,3e-05,10.91168]
[1777152701264,41.23,77499.39,0.0,0.05757,3e-05,10.90756]
[1777152701364,41.23,77499.59,0.0,0.05758,3e-05,10.9087]
[1777152706760,41.24,77499.16,0.0,0.05757,3e-05,10.90709]
[1777152708317,41.24,77498.88,0.0,0.05756,3e-05,10.90587]
[1777152708774,41.24,77503.18,0.0,0.05769,3e-05,10.9255]
[1777152713809,41.24,77507.45,0.0,0.05782,3e-05,10.94499]
[1777152720859,41.24,77508.11,0.0,0.05784,3e-05,10.94799]
[1777152723879,41.24,77498.39,0.0,0.05755,3e-05,10.90382]
[1777152725659,41.24,77498.01,0.0,0.05754,3e-05,10.90215]
[1777152725899,41.24,77497.58,0.0,0.05753,3e-05,10.90026]
[1777152726544,41.24,77497.58,0.0,0.05753,3e-05,10.90026]
[1777152726562,41.24,77497.58,0.0,0.05753,3e-05,10.90026]
[1777152726902,41.24,77494.88,0.0,0.05745,3e-05,10.88807]
[1777152729921,41.24,77481.66,0.0,0.05706,3e-05,10.82779]
[1777152734956,41.24,77480.08,0.0,0.05701,3e-05,10.82041]
[1777152739991,41.24,77481.27,0.0,0.05705,3e-05,10.82649]
[1777152745427,41.24,77481.12,0.0,0.05705,3e-05,10.82654]
[1777152745519,41.24,77480.43,0.0,0.05703,3e-05,10.82359]
[1777152752077,41.24,77477.45,0.0,0.05694,3e-05,10.809]
[1777152757491,41.24,77477.86,0.0,0.05696,3e-05,10.81187]
[1777152763154,41.24,77482.35,0.0,0.0571,3e-05,10.83338]
[1777152769195,41.24,77482.51,0.0,0.05711,3e-05,10.83511]
[1777152777631,41.25,77482.88,0.0,0.05713,3e-05,10.83809]
[1777152783297,41.25,77483.65,0.0,0.05716,3e-05,10.84254]
[1777152788333,41.25,77483.59,0.0,0.05716,3e-05,10.84304]
[1777152793367,41.25,77483.27,0.0,0.05716,3e-05,10.84235]
[1777152798402,41.25,77483.06,0.0,0.05716,3e-05,10.84216]
[1777152804444,41.25,77483.36,0.0,0.05717,3e-05,10.84442]
[1777152811494,41.25,77483.5,0.0,0.05717,3e-05,10.84361]
[1777152816529,41.25,77483.86,0.0,0.05719,3e-05,10.84597]
[1777152821593,41.26,77484.34,0.0,0.0572,3e-05,10.84887]
[1777152826600,41.26,77484.45,0.0,0.05721,3e-05,10.85007]
[1777152832642,41.26,77484.76,0.0,0.05723,3e-05,10.8523]
[1777152838052,41.26,77483.76,0.0,0.0572,3e-05,10.84859]
[1777152844726,41.26,77482.42,0.0,0.05717,3e-05,10.84337]
[1777152849761,41.26,77481.91,0.0,0.05716,3e-05,10.8418]
[1777152854796,41.26,77481.62,0.0,0.05716,3e-05,10.84123]
[1777152859831,41.26,77480.36,0.0,0.05713,3e-05,10.83646]
[1777152864866,41.27,77479.66,0.0,0.05711,3e-05,10.83407]
[1777152872921,41.27,77469.29,0.0,0.05679,3e-05,10.78448]
[1777152877956,41.27,77467.96,0.0,0.05676,3e-05,10.77899]
[1777152882992,41.27,77463.1,0.0,0.05662,3e-05,10.75837]
[1777152888026,41.27,77459.38,0.0,0.05652,3e-05,10.7428]
[1777152894070,41.27,77457.11,0.0,0.05646,3e-05,10.73307]
[1777152902126,41.27,77458.05,0.0,0.0565,3e-05,10.73935]
[1777152908542,41.28,77459.0,0.0,0.05654,3e-05,10.74543]
[1777152914209,41.28,77459.91,0.0,0.05658,3e-05,10.75126]
[1777152919245,41.28,77458.88,0.0,0.05656,3e-05,10.74805]
[1777152925288,41.28,77460.96,0.0,0.05662,3e-05,10.75774]
[1777152930311,41.28,77461.05,0.0,0.05662,3e-05,10.75827]
[1777152935358,41.28,77463.08,0.0,0.05667,3e-05,10.76522]
[1777152940392,41.28,77463.43,0.0,0.05669,3e-05,10.76696]
[1777152945432,41.28,77464.13,0.0,0.05671,3e-05,10.77025]
[1777152950463,41.28,77464.8,0.0,0.05673,3e-05,10.77339]
[1777152955499,41.28,77465.99,0.0,0.05676,3e-05,10.77885]
[1777152963555,41.28,77466.3,0.0,0.05677,3e-05,10.78032]
[1777152968966,41.28,77467.09,0.0,0.0568,3e-05,10.78415]
[1777152974632,41.28,77467.15,0.0,0.05681,3e-05,10.78557]
[1777152981680,41.29,77467.36,0.0,0.05682,3e-05,10.7881]
[1777152987723,41.29,77467.93,0.0,0.05685,3e-05,10.79201]
[1777152994774,41.29,77467.82,0.0,0.05684,3e-05,10.79056]
[1777153005852,41.29,77465.67,0.0,0.0568,3e-05,10.78336]
[1777153009289,41.3,77465.87,0.0,0.0568,3e-05,10.78449]
[1777153012244,41.3,77465.27,0.0,0.05679,3e-05,10.7824]
[1777153019325,41.3,77464.97,0.0,0.05678,3e-05,10.78134]
[1777153024988,41.3,77464.54,0.0,0.05678,3e-05,10.78055]
[1777153030026,41.3,77464.42,0.0,0.05679,3e-05,10.78139]
[1777153035059,41.3,77462.03,0.0,0.05672,3e-05,10.7718]
[1777153041101,41.3,77461.91,0.0,0.05673,3e-05,10.77272]
[1777153047145,41.31,77461.9,0.0,0.05674,3e-05,10.77412]
[1777153052505,41.31,77460.97,0.0,0.05671,3e-05,10.76842]
[1777153058222,41.31,77460.72,0.0,0.05671,3e-05,10.769]
[1777153063259,41.31,77458.33,0.0,0.05665,3e-05,10.75949]
[1777153068293,41.31,77456.51,0.0,0.0566,3e-05,10.75169]
[1777153074336,41.31,77455.47,0.0,0.05657,3e-05,10.74729]
[1777153079747,41.31,77453.03,0.0,0.0565,3e-05,10.7366]
[1777153085413,41.31,77461.12,0.0,0.05674,3e-05,10.77328]
[1777153090448,41.31,77461.71,0.0,0.05676,3e-05,10.77598]
[1777153096212,41.31,77462.37,0.0,0.05678,3e-05,10.7792]
[1777153101524,41.32,77462.4,0.0,0.05679,3e-05,10.78116]
[1777153107943,41.32,77462.41,0.0,0.0568,3e-05,10.7821]
[1777153114615,41.32,77461.73,0.0,0.05678,3e-05,10.77855]
[1777153120031,41.32,77453.07,0.0,0.05652,3e-05,10.73906]
[1777153125692,41.32,77451.81,0.0,0.05648,3e-05,10.73202]
[1777153132880,41.32,77451.0,0.0,0.05644,3e-05,10.72706]
[1777153138783,41.31,77448.16,0.0,0.05635,3e-05,10.71198]
[1777153144825,41.31,77446.86,0.0,0.0563,3e-05,10.70504]
[1777153150242,41.31,77445.02,0.0,0.05624,3e-05,10.69574]
[1777153155902,41.31,77443.71,0.0,0.0562,3e-05,10.68906]
[1777153160937,41.31,77443.82,0.0,0.0562,3e-05,10.68879]
[1777153165973,41.31,77445.86,0.0,0.05625,3e-05,10.69717]
[1777153171012,41.3,77446.83,0.0,0.05626,3e-05,10.69779]
[1777153179069,41.3,77447.74,0.0,0.05627,3e-05,10.70056]
[1777153184104,41.3,77446.38,0.0,0.05622,3e-05,10.69273]
[1777153191157,41.3,77446.27,0.0,0.0562,3e-05,10.68986]
[1777153197200,41.29,77445.97,0.0,0.05618,3e-05,10.68627]
[1777153202234,41.29,77444.69,0.0,0.05613,3e-05,10.67868]
[1777153210675,41.29,77444.36,0.0,0.0561,3e-05,10.67437]
[1777153217338,41.28,77444.81,0.0,0.0561,3e-05,10.67395]
[1777153222373,41.28,77433.09,0.0,0.05575,3e-05,10.61988]
[1777153227412,41.28,77433.82,0.0,0.05576,3e-05,10.62183]
[1777153232449,41.28,77428.1,0.0,0.05558,3e-05,10.59252]
[1777153237483,41.28,77424.7,0.0,0.05547,3e-05,10.57635]
[1777153242516,41.27,77426.76,0.0,0.05553,3e-05,10.58501]
[1777153247552,41.28,77430.81,0.0,0.05565,3e-05,10.60443]
[1777153251696,41.28,77431.23,0.0,0.05567,3e-05,10.60706]
[1777153251716,41.28,77431.23,0.0,0.05567,3e-05,10.60706]
[1777153251815,41.28,77431.23,0.0,0.05567,3e-05,10.60731]
[1777153253016,41.28,77431.23,0.0,0.05567,3e-05,10.60731]
[1777153253037,41.28,77431.23,0.0,0.05567,3e-05,10.60731]
[1777153253047,41.28,77431.23,0.0,0.05567,3e-05,10.60756]
[1777153258630,41.28,77432.02,0.0,0.05571,3e-05,10.61256]
[1777153263664,41.28,77433.04,0.0,0.05574,3e-05,10.61829]
[1777153269401,41.28,77435.62,0.0,0.05582,3e-05,10.63015]
[1777153274741,41.28,77437.86,0.0,0.05589,3e-05,10.64077]
[1777153281170,41.28,77439.01,0.0,0.05592,3e-05,10.64598]
[1777153291240,41.28,77440.12,0.0,0.05593,3e-05,10.64637]
[1777153296896,41.28,77440.12,0.0,0.05592,3e-05,10.64537]
[1777153306965,41.28,77440.81,0.0,0.05594,3e-05,10.64768]
[1777153312000,41.28,77441.19,0.0,0.05595,3e-05,10.65015]
[1777153317152,41.28,77441.31,0.0,0.05596,3e-05,10.65097]
[1777153323077,41.28,77442.65,0.0,0.056,3e-05,10.65742]
[1777153328112,41.28,77442.59,0.0,0.056,3e-05,10.65744]
[1777153333148,41.28,77442.65,0.0,0.056,3e-05,10.65799]
[1777153338183,41.28,77441.42,0.0,0.05597,3e-05,10.65277]
[1777153343218,41.28,77441.42,0.0,0.05597,3e-05,10.6531]
[1777153352280,41.28,77440.89,0.0,0.05595,3e-05,10.64886]
[1777153361347,41.28,77439.92,0.0,0.05593,3e-05,10.64521]
[1777153371411,41.28,77439.34,0.0,0.05591,3e-05,10.64336]
[1777153376448,41.29,77438.86,0.0,0.0559,3e-05,10.6416]
[1777153381906,41.29,77438.87,0.0,0.05591,3e-05,10.64204]
[1777153389540,41.29,77438.64,0.0,0.0559,3e-05,10.64164]
[1777153394574,41.29,77438.77,0.0,0.05591,3e-05,10.64262]
[1777153400617,41.29,77439.47,0.0,0.05593,3e-05,10.64622]
[1777153405653,41.29,77439.39,0.0,0.05593,3e-05,10.64622]
[1777153412115,41.29,77439.21,0.0,0.05592,3e-05,10.64339]
[1777153417737,41.29,77438.64,0.0,0.05591,3e-05,10.64129]
[1777153423804,41.29,77438.42,0.0,0.0559,3e-05,10.64079]
[1777153428839,41.29,77437.59,0.0,0.05588,3e-05,10.63747]
[1777153433875,41.29,77432.04,0.0,0.05572,3e-05,10.61259]
[1777153435678,41.29,77410.31,0.0,0.0551,3e-05,10.51547]
[1777153438219,41.29,77410.3,0.0,0.0551,3e-05,10.5154]
[1777153443592,41.29,77418.26,0.0,0.05532,3e-05,10.5507]
[1777153448731,41.29,77419.77,0.0,0.05536,3e-05,10.55697]
[1777153451317,41.29,77422.1,0.0,0.05543,3e-05,10.56675]
[1777153457036,41.29,77428.88,0.0,0.05563,3e-05,10.59858]
[1777153462465,41.29,77431.5,0.0,0.05572,3e-05,10.61211]
[1777153465132,41.3,77431.62,0.0,0.05573,3e-05,10.61335]
[1777153465187,41.3,77433.99,0.0,0.0558,3e-05,10.6243]
[1777153466142,41.3,77453.46,0.0,0.05636,3e-05,10.71194]
[1777153469782,41.3,77454.61,0.0,0.0564,3e-05,10.71764]
[1777153470294,41.3,77454.6,0.0,0.0564,3e-05,10.71798]
[1777153475969,41.3,77457.98,0.0,0.05649,3e-05,10.73136]
[1777153476169,41.3,77459.49,0.0,0.05654,3e-05,10.73835]
[1777153477805,41.3,77460.15,0.0,0.05656,3e-05,10.74149]
[1777153477904,41.3,77460.15,0.0,0.05656,3e-05,10.74165]
[1777153485407,41.3,77460.32,0.0,0.05657,3e-05,10.74317]
[1777153492675,41.3,77459.16,0.0,0.05655,3e-05,10.74027]
[1777153498337,41.31,77458.35,0.0,0.05654,3e-05,10.73808]
[1777153503371,41.31,77460.59,0.0,0.05661,3e-05,10.74962]
[1777153509414,41.31,77460.28,0.0,0.05662,3e-05,10.74987]
[1777153513184,41.31,77460.14,0.0,0.05662,3e-05,10.75006]
[1777153513441,41.31,77460.59,0.0,0.05663,3e-05,10.75236]
[1777153519484,41.31,77462.27,0.0,0.05669,3e-05,10.7615]
[1777153521959,41.32,77462.54,0.0,0.0567,3e-05,10.76348]
[1777153522060,41.32,77463.22,0.0,0.05672,3e-05,10.76654]
[1777153529553,41.32,77464.19,0.0,0.05677,3e-05,10.77286]
[1777153534290,41.32,77464.51,0.0,0.05677,3e-05,10.77276]
[1777153534589,41.32,77467.26,0.0,0.05685,3e-05,10.78539]
[1777153539624,41.32,77468.84,0.0,0.0569,3e-05,10.79356]
[1777153541677,41.32,77470.91,0.0,0.05696,3e-05,10.8029]
[1777153541743,41.32,77471.45,0.0,0.05698,3e-05,10.80573]
[1777153547141,41.32,77471.38,0.0,0.05699,3e-05,10.80633]
[1777153547237,41.32,77471.37,0.0,0.05699,3e-05,10.80629]
[1777153552724,41.33,77470.82,0.0,0.05698,3e-05,10.80489]
[1777153562796,41.33,77470.97,0.0,0.05699,3e-05,10.80739]
[1777153568837,41.33,77471.62,0.0,0.05702,3e-05,10.81136]
[1777153581929,41.33,77471.64,0.0,0.05704,3e-05,10.81367]
[1777153586964,41.33,77472.12,0.0,0.05706,3e-05,10.81666]
[1777153591899,41.33,77472.12,0.0,0.05706,3e-05,10.81666]
[1777153591922,41.34,77472.01,0.0,0.05705,3e-05,10.8145]
[1777153597034,41.34,77472.12,0.0,0.05705,3e-05,10.81582]
[1777153602068,41.34,77472.49,0.0,0.05707,3e-05,10.81831]
[1777153602951,41.34,77472.49,0.0,0.05707,3e-05,10.81831]
[1777153603465,41.34,77473.29,0.0,0.0571,3e-05,10.82208]
[1777153611144,41.34,77475.41,0.0,0.05717,3e-05,10.83283]
[1777153617185,41.34,77476.29,0.0,0.0572,3e-05,10.83762]
[1777153622220,41.34,77476.14,0.0,0.0572,3e-05,10.83758]
[1777153622914,41.34,77476.14,0.0,0.0572,3e-05,10.83758]
[1777153623012,41.34,77477.12,0.0,0.05723,3e-05,10.84214]
[1777153629859,41.34,77477.12,0.0,0.05723,3e-05,10.84214]
[1777153638332,41.34,77477.39,0.0,0.05725,3e-05,10.84514]
[1777153642055,41.35,77477.35,0.0,0.05725,3e-05,10.8453]
[1777153642129,41.35,77477.34,0.0,0.05725,3e-05,10.84537]
[1777153647399,41.35,77477.27,0.0,0.05725,3e-05,10.84563]
[1777153652432,41.35,77477.21,0.0,0.05724,3e-05,10.84345]
[1777153658474,41.35,77477.11,0.0,0.05724,3e-05,10.84369]
[1777153663178,41.35,77477.11,0.0,0.05724,3e-05,10.84415]
[1777153663885,41.35,77477.06,0.0,0.05724,3e-05,10.84416]
[1777153670913,41.35,77476.89,0.0,0.05724,3e-05,10.84373]
[1777153671013,41.35,77477.12,0.0,0.05725,3e-05,10.84523]
[1777153676213,41.35,77478.05,0.0,0.05728,3e-05,10.84978]
[1777153676299,41.35,77478.09,0.0,0.05728,3e-05,10.85017]
[1777153677668,41.35,77478.09,0.0,0.05728,3e-05,10.85017]
[1777153677808,41.35,77478.23,0.0,0.05729,3e-05,10.85102]
[1777153684675,41.35,77482.36,0.0,0.05742,3e-05,10.87032]
[1777153694024,41.35,77483.14,0.0,0.05744,3e-05,10.87413]
[1777153701795,41.35,77484.33,0.0,0.05748,3e-05,10.88034]
[1777153706830,41.35,77487.15,0.0,0.05757,3e-05,10.89337]
[1777153712796,41.35,77487.14,0.0,0.05757,3e-05,10.8934]
[1777153717908,41.36,77488.25,0.0,0.05759,3e-05,10.89627]
[1777153722943,41.36,77488.75,0.0,0.0576,3e-05,10.8987]
[1777153727979,41.36,77492.45,0.0,0.05771,3e-05,10.91557]
[1777153733016,41.36,77496.3,0.0,0.05783,3e-05,10.93303]
[1777153741071,41.35,77499.51,0.0,0.05792,3e-05,10.94736]
[1777153747113,41.35,77498.92,0.0,0.0579,3e-05,10.94437]
[1777153754527,41.35,77495.2,0.0,0.05779,3e-05,10.92725]
[1777153760089,41.35,77494.07,0.0,0.05776,3e-05,10.92207]
[1777153760605,41.35,77493.6,0.0,0.05774,3e-05,10.91992]
[1777153766250,41.35,77490.42,0.0,0.05765,3e-05,10.9055]
[1777153771529,41.35,77488.49,0.0,0.05759,3e-05,10.89683]
[1777153777328,41.35,77488.21,0.0,0.05757,3e-05,10.89332]
[1777153783724,41.35,77487.89,0.0,0.05757,3e-05,10.89203]
[1777153791425,41.36,77487.05,0.0,0.05754,3e-05,10.88865]
[1777153797468,41.36,77483.84,0.0,0.05745,3e-05,10.87441]
[1777153802503,41.36,77480.39,0.0,0.05735,3e-05,10.85918]
[1777153811567,41.36,77479.76,0.0,0.05734,3e-05,10.85713]
[1777153817610,41.36,77479.63,0.0,0.05734,3e-05,10.85709]
[1777153823650,41.36,77479.73,0.0,0.05735,3e-05,10.85809]
[1777153832713,41.36,77479.65,0.0,0.05734,3e-05,10.85605]
[1777153837855,41.36,77476.88,0.0,0.05726,3e-05,10.8439]
[1777153837954,41.36,77471.61,0.0,0.0571,3e-05,10.82029]
[1777153843692,41.36,77469.81,0.0,0.05706,3e-05,10.81276]
[1777153844465,41.36,77469.37,0.0,0.05704,3e-05,10.81094]
[1777153844467,41.36,77469.37,0.0,0.05704,3e-05,10.81109]
[1777153849838,41.36,77468.37,0.0,0.05702,3e-05,10.80756]
[1777153854952,41.36,77462.48,0.0,0.05685,3e-05,10.78146]
[1777153860912,41.37,77459.55,0.0,0.05677,3e-05,10.76906]
[1777153862959,41.37,77459.7,0.0,0.05678,3e-05,10.76974]
[1777153863036,41.37,77460.47,0.0,0.0568,3e-05,10.77365]
[1777153869973,41.37,77464.91,0.0,0.05694,3e-05,10.79504]
[1777153875371,41.37,77468.14,0.0,0.05704,3e-05,10.81047]
[1777153881051,41.37,77473.88,0.0,0.05722,3e-05,10.83727]
[1777153895149,41.37,77475.53,0.0,0.05726,3e-05,10.84382]
[1777153900184,41.37,77479.94,0.0,0.0574,3e-05,10.86424]
[1777153905988,41.37,77483.71,0.0,0.05751,3e-05,10.88153]
[1777153911907,41.38,77487.76,0.0,0.05763,3e-05,10.90012]
[1777153917867,41.38,77489.62,0.0,0.05768,3e-05,10.90863]
[1777153923344,41.38,77491.71,0.0,0.05775,3e-05,10.9181]
[1777153932410,41.38,77492.64,0.0,0.05777,3e-05,10.92222]
[1777153938452,41.37,77493.2,0.0,0.05779,3e-05,10.92468]
[1777153943487,41.37,77494.22,0.0,0.05782,3e-05,10.92921]
[1777153948523,41.37,77494.77,0.0,0.05783,3e-05,10.93158]
[1777153953558,41.37,77496.34,0.0,0.05787,3e-05,10.93605]
[1777153960020,41.37,77496.86,0.0,0.05788,3e-05,10.93827]
[1777153960121,41.37,77497.59,0.0,0.0579,3e-05,10.94146]
[1777153964462,41.37,77497.59,0.0,0.0579,3e-05,10.94142]
[1777153964850,41.37,77497.59,0.0,0.0579,3e-05,10.94142]
[1777153965217,41.37,77497.59,0.0,0.0579,3e-05,10.94142]
[1777153964924,41.37,77510.99,0.0,0.0583,3e-05,11.00229]
[1777153965866,41.37,77522.1,0.0,0.05863,3e-05,11.05297]
[1777153969960,41.37,77523.03,0.0,0.05866,3e-05,11.05664]
[1777153969986,41.37,77523.03,0.0,0.05866,3e-05,11.05664]
[1777153970088,41.37,77521.61,0.0,0.05861,3e-05,11.0497]
[1777153976134,41.37,77520.05,0.0,0.05856,3e-05,11.04155]
[1777153981740,41.37,77520.03,0.0,0.05855,3e-05,11.04048]
[1777153986914,41.37,77518.9,0.0,0.05851,3e-05,11.03418]
[1777153996273,41.36,77518.24,0.0,0.05848,3e-05,11.02936]
[1777154002510,41.36,77517.54,0.0,0.05845,3e-05,11.02546]
[1777154007936,41.36,77517.59,0.0,0.05844,3e-05,11.0245]
[1777154013979,41.36,77517.24,0.0,0.05841,3e-05,11.01941]
[1777154020024,41.36,77516.58,0.0,0.05839,3e-05,11.0153]
[1777154025059,41.36,77505.74,0.0,0.05806,3e-05,10.96514]
[1777154030095,41.36,77498.1,0.0,0.05783,3e-05,10.93024]
[1777154035128,41.36,77497.02,0.0,0.0578,3e-05,10.92524]
[1777154041171,41.36,77497.95,0.0,0.05783,3e-05,10.92938]
[1777154046206,41.36,77497.81,0.0,0.05782,3e-05,10.92865]
[1777154051240,41.36,77498.77,0.0,0.05785,3e-05,10.93291]
[1777154056275,41.36,77498.44,0.0,0.05784,3e-05,10.93128]
[1777154057026,41.36,77498.44,0.0,0.05784,3e-05,10.93128]
[1777154057283,41.36,77498.64,0.0,0.05784,3e-05,10.93217]
[1777154062317,41.36,77499.12,0.0,0.05786,3e-05,10.93423]
[1777154070373,41.36,77500.37,0.0,0.05789,3e-05,10.93967]
[1777154072078,41.36,77502.41,0.0,0.05794,3e-05,10.94642]
[1777154072387,41.36,77504.55,0.0,0.058,3e-05,10.95611]
[1777154077425,41.36,77508.21,0.0,0.05811,3e-05,10.97243]
[1777154082460,41.35,77512.18,0.0,0.05823,3e-05,10.99003]
[1777154087494,41.35,77512.98,0.0,0.05825,3e-05,10.99311]
[1777154095549,41.35,77515.23,0.0,0.05831,3e-05,11.00234]
[1777154100585,41.35,77515.79,0.0,0.05832,3e-05,11.00424]
[1777154105619,41.35,77516.43,0.0,0.05833,3e-05,11.00649]
[1777154110893,41.35,77518.08,0.0,0.05838,3e-05,11.01346]
[1777154116049,41.35,77518.88,0.0,0.0584,3e-05,11.01638]
[1777154121251,41.35,77519.1,0.0,0.0584,3e-05,11.01648]
[1777154127207,41.35,77525.47,0.0,0.05858,3e-05,11.04443]
[1777154132816,41.34,77524.28,0.0,0.05853,3e-05,11.03553]
[1777154137853,41.34,77524.89,0.0,0.05854,3e-05,11.03743]
[1777154143043,41.34,77518.79,0.0,0.05835,3e-05,11.00884]
[1777154143130,41.34,77505.69,0.0,0.05796,3e-05,10.94895]
[1777154148930,41.34,77505.7,0.0,0.05796,3e-05,10.94851]
[1777154153964,41.34,77511.19,0.0,0.05812,3e-05,10.97319]
[1777154159573,41.34,77511.34,0.0,0.05812,3e-05,10.97355]
[1777154165047,41.34,77511.73,0.0,0.05813,3e-05,10.97475]
[1777154170086,41.34,77511.97,0.0,0.05813,3e-05,10.97543]
[1777154175116,41.34,77512.82,0.0,0.05815,3e-05,10.97888]
[1777154180151,41.34,77513.56,0.0,0.05817,3e-05,10.98179]
[1777154186194,41.34,77513.1,0.0,0.05816,3e-05,10.97913]
[1777154193243,41.34,77513.61,0.0,0.05815,3e-05,10.97823]
[1777154200292,41.33,77513.68,0.0,0.05815,3e-05,10.97792]
[1777154203314,41.33,77502.91,0.0,0.05783,3e-05,10.92865]
[1777154208349,41.33,77496.74,0.0,0.05765,3e-05,10.90074]
[1777154214393,41.33,77497.75,0.0,0.05768,3e-05,10.9055]
[1777154223455,41.33,77499.65,0.0,0.05774,3e-05,10.9143]
[1777154226476,41.33,77510.58,0.0,0.05806,3e-05,10.96398]
[1777154231322,41.33,77509.73,0.0,0.05803,3e-05,10.95986]
[1777154231511,41.33,77510.92,0.0,0.05807,3e-05,10.96522]
[1777154236546,41.33,77511.12,0.0,0.05807,3e-05,10.96578]
[1777154241580,41.33,77509.77,0.0,0.05803,3e-05,10.95931]
[1777154246617,41.33,77509.98,0.0,0.05803,3e-05,10.95997]
[1777154254196,41.33,77509.81,0.0,0.05801,3e-05,10.95629]
[1777154258932,41.33,77509.59,0.0,0.05801,3e-05,10.95508]
[1777154258989,41.33,77509.43,0.0,0.058,3e-05,10.9543]
[1777154264266,41.33,77508.65,0.0,0.05798,3e-05,10.9505]
[1777154268804,41.33,77508.65,0.0,0.05798,3e-05,10.9505]
[1777154268873,41.33,77508.45,0.0,0.05797,3e-05,10.94936]
[1777154274336,41.33,77508.73,0.0,0.05798,3e-05,10.95037]
[1777154276767,41.33,77508.7,0.0,0.05797,3e-05,10.95019]
[1777154277441,41.33,77508.7,0.0,0.05797,3e-05,10.95019]
[1777154280790,41.33,77508.63,0.0,0.05797,3e-05,10.94974]
[1777154280888,41.33,77508.72,0.0,0.05797,3e-05,10.95006]
[1777154286901,41.33,77509.07,0.0,0.05798,3e-05,10.95138]
[1777154291937,41.33,77508.54,0.0,0.05797,3e-05,10.94875]
[1777154292778,41.33,77508.54,0.0,0.05797,3e-05,10.94875]
[1777154292944,41.33,77508.35,0.0,0.05796,3e-05,10.94784]
[1777154298986,41.33,77508.31,0.0,0.05796,3e-05,10.94741]
[1777154304546,41.33,77508.29,0.0,0.05795,3e-05,10.94706]
[1777154310062,41.33,77510.31,0.0,0.05801,3e-05,10.95604]
[1777154312940,41.33,77510.31,0.0,0.058,3e-05,10.95344]
[1777154313083,41.33,77507.4,0.0,0.05791,3e-05,10.94015]
[1777154314559,41.33,77507.4,0.0,0.05791,3e-05,10.94015]
[1777154314616,41.33,77508.68,0.0,0.05795,3e-05,10.94589]
[1777154320475,41.33,77509.72,0.0,0.05798,3e-05,10.95047]
[1777154326186,41.33,77508.64,0.0,0.05795,3e-05,10.94529]
[1777154327119,41.33,77508.64,0.0,0.05795,3e-05,10.94529]
[1777154327162,41.33,77508.64,0.0,0.05795,3e-05,10.94529]
[1777154327298,41.33,77508.39,0.0,0.05794,3e-05,10.94411]
[1777154328427,41.33,77508.39,0.0,0.05794,3e-05,10.94411]
[1777154328456,41.33,77508.39,0.0,0.05794,3e-05,10.94411]
[1777154328599,41.33,77508.39,0.0,0.05794,3e-05,10.94404]
[1777154333528,41.33,77508.29,0.0,0.05793,3e-05,10.94348]
[1777154333627,41.33,77508.57,0.0,0.05794,3e-05,10.94469]
[1777154336920,41.33,77508.79,0.0,0.05795,3e-05,10.94562]
[1777154337263,41.33,77508.65,0.0,0.05794,3e-05,10.94494]
[1777154340238,41.33,77508.6,0.0,0.05794,3e-05,10.94464]
[1777154340324,41.33,77510.97,0.0,0.05801,3e-05,10.9554]
[1777154345386,41.33,77517.22,0.0,0.0582,3e-05,10.98362]
[1777154348122,41.33,77521.59,0.0,0.05833,3e-05,11.00339]
[1777154351323,41.33,77520.59,0.0,0.05829,3e-05,10.99848]
[1777154351560,41.33,77520.59,0.0,0.05829,3e-05,10.99848]
[1777154354119,41.32,77514.69,0.0,0.05811,3e-05,10.97109]
[1777154354385,41.32,77508.74,0.0,0.05794,3e-05,10.94392]
[1777154359422,41.32,77506.65,0.0,0.05787,3e-05,10.93429]
[1777154364454,41.32,77507.91,0.0,0.05791,3e-05,10.93992]
[1777154369489,41.32,77508.54,0.0,0.05793,3e-05,10.94267]
[1777154374524,41.32,77508.24,0.0,0.05791,3e-05,10.93869]
[1777154379559,41.32,77508.14,0.0,0.0579,3e-05,10.93811]
[1777154385546,41.32,77508.12,0.0,0.0579,3e-05,10.93792]
[1777154390637,41.32,77508.07,0.0,0.0579,3e-05,10.93753]
[1777154395432,41.32,77509.25,0.0,0.05793,3e-05,10.9428]
[1777154395710,41.32,77518.58,0.0,0.05821,3e-05,10.98528]
[1777154396339,41.32,77518.58,0.0,0.05821,3e-05,10.98528]
[1777154398436,41.32,77525.13,0.0,0.05841,3e-05,11.01507]
[1777154399590,41.32,77530.09,0.0,0.05855,3e-05,11.0376]
[1777154400186,41.32,77528.6,0.0,0.05851,3e-05,11.03061]
[1777154406325,41.32,77526.79,0.0,0.05845,3e-05,11.02152]
[1777154406888,41.32,77526.24,0.0,0.05843,3e-05,11.0187]
[1777154407002,41.32,77526.24,0.0,0.05843,3e-05,11.0187]
[1777154408764,41.32,77514.33,0.0,0.05807,3e-05,10.96407]
[1777154409981,41.32,77514.33,0.0,0.05807,3e-05,10.96407]
[1777154410055,41.32,77514.46,0.0,0.05808,3e-05,10.9646]
[1777154415327,41.32,77517.13,0.0,0.05815,3e-05,10.9764]
[1777154420853,41.32,77516.58,0.0,0.05813,3e-05,10.97339]
[1777154421859,41.32,77505.66,0.0,0.05781,3e-05,10.92337]
[1777154426895,41.32,77500.68,0.0,0.05765,3e-05,10.89976]
[1777154431932,41.32,77511.2,0.0,0.05795,3e-05,10.94459]
[1777154436965,41.32,77510.96,0.0,0.05794,3e-05,10.94334]
[1777154442000,41.32,77511.42,0.0,0.05795,3e-05,10.94528]
[1777154447081,41.32,77513.94,0.0,0.05803,3e-05,10.95655]
[1777154451063,41.32,77524.24,0.0,0.05833,3e-05,11.00323]
[1777154453417,41.31,77523.6,0.0,0.05831,3e-05,11.00018]
[1777154453518,41.31,77524.82,0.0,0.05835,3e-05,11.00552]
[1777154459120,41.31,77528.35,0.0,0.05845,3e-05,11.02101]
[1777154464157,41.31,77520.27,0.0,0.0582,3e-05,10.98353]
[1777154469192,41.31,77517.38,0.0,0.05811,3e-05,10.96993]
[1777154474226,41.31,77519.87,0.0,0.05819,3e-05,10.98091]
[1777154479263,41.31,77522.22,0.0,0.05825,3e-05,10.99117]
[1777154484298,41.31,77522.02,0.0,0.05824,3e-05,10.98979]
[1777154490340,41.31,77521.95,0.0,0.05824,3e-05,10.98889]
[1777154495376,41.31,77522.91,0.0,0.05825,3e-05,10.9903]
[1777154500411,41.31,77524.44,0.0,0.05829,3e-05,10.99682]
[1777154505446,41.31,77522.91,0.0,0.05824,3e-05,10.98934]
[1777154510481,41.31,77521.98,0.0,0.05821,3e-05,10.98462]
[1777154515515,41.31,77513.87,0.0,0.05797,3e-05,10.94728]
[1777154520551,41.31,77514.43,0.0,0.05798,3e-05,10.94962]
[1777154525586,41.31,77518.81,0.0,0.05811,3e-05,10.96929]
[1777154530620,41.3,77518.09,0.0,0.05809,3e-05,10.96569]
[1777154536678,41.3,77517.99,0.0,0.05808,3e-05,10.96487]
[1777154543726,41.3,77517.82,0.0,0.05808,3e-05,10.96368]
[1777154549289,41.3,77517.77,0.0,0.05807,3e-05,10.96323]
[1777154551782,41.3,77509.53,0.0,0.05781,3e-05,10.92298]
[1777154556817,41.3,77514.47,0.0,0.05796,3e-05,10.94547]
[1777154561852,41.3,77515.37,0.0,0.05799,3e-05,10.94943]
[1777154566887,41.3,77516.48,0.0,0.05802,3e-05,10.95431]
[1777154571175,41.3,77507.72,0.0,0.05776,3e-05,10.91426]
[1777154571202,41.3,77507.72,0.0,0.05776,3e-05,10.91426]
[1777154571921,41.3,77504.61,0.0,0.05767,3e-05,10.90014]
[1777154576958,41.3,77511.64,0.0,0.05788,3e-05,10.9323]
[1777154581994,41.3,77512.23,0.0,0.05789,3e-05,10.93494]
[1777154587029,41.3,77511.95,0.0,0.05788,3e-05,10.93359]
[1777154592063,41.3,77512.03,0.0,0.05789,3e-05,10.9339]
[1777154597112,41.3,77511.22,0.0,0.05786,3e-05,10.93014]
[1777154598222,41.3,77500.41,0.0,0.05754,3e-05,10.88101]
[1777154600960,41.3,77500.78,0.0,0.05755,3e-05,10.88276]
[1777154600967,41.3,77505.3,0.0,0.05769,3e-05,10.90338]
[1777154601023,41.3,77505.3,0.0,0.05769,3e-05,10.90338]
[1777154601050,41.3,77505.3,0.0,0.05769,3e-05,10.90338]
[1777154606672,41.3,77514.62,0.0,0.05796,3e-05,10.94577]
[1777154612925,41.3,77514.78,0.0,0.05795,3e-05,10.94387]
[1777154619473,41.3,77525.13,0.0,0.05826,3e-05,10.99053]
[1777154627323,41.3,77517.52,0.0,0.05803,3e-05,10.95514]
[1777154632358,41.3,77512.98,0.0,0.05789,3e-05,10.93424]
[1777154637787,41.3,77512.47,0.0,0.05788,3e-05,10.93187]
[1777154642887,41.3,77511.89,0.0,0.05786,3e-05,10.9292]
[1777154648470,41.3,77511.76,0.0,0.05785,3e-05,10.92859]
[1777154653504,41.3,77511.45,0.0,0.05785,3e-05,10.92716]
[1777154658540,41.3,77518.48,0.0,0.05805,3e-05,10.95917]
[1777154663574,41.3,77516.36,0.0,0.05799,3e-05,10.94935]
[1777154668610,41.3,77521.74,0.0,0.05815,3e-05,10.97362]
[1777154673644,41.3,77520.05,0.0,0.05808,3e-05,10.96307]
[1777154678722,41.3,77519.77,0.0,0.05807,3e-05,10.96153]
[1777154684721,41.3,77518.11,0.0,0.05802,3e-05,10.95374]
[1777154689756,41.3,77520.13,0.0,0.05808,3e-05,10.9627]
[1777154694791,41.3,77520.45,0.0,0.05809,3e-05,10.96387]
[1777154700834,41.3,77520.3,0.0,0.05808,3e-05,10.96285]
[1777154705868,41.3,77522.55,0.0,0.05815,3e-05,10.97279]
[1777154710904,41.3,77522.65,0.0,0.05815,3e-05,10.97289]
[1777154715939,41.3,77522.85,0.0,0.05815,3e-05,10.97346]
[1777154720973,41.29,77522.41,0.0,0.05814,3e-05,10.9711]
[1777154726009,41.29,77529.27,0.0,0.05834,3e-05,11.00196]
[1777154729030,41.29,77540.71,0.0,0.05868,3e-05,11.05394]
[1777154734064,41.29,77542.36,0.0,0.05871,3e-05,11.05796]
[1777154739100,41.29,77547.18,0.0,0.05885,3e-05,11.08011]
[1777154744135,41.29,77546.18,0.0,0.05882,3e-05,11.0755]
[1777154749169,41.29,77546.98,0.0,0.05885,3e-05,11.07914]
[1777154754205,41.29,77546.55,0.0,0.05883,3e-05,11.07713]
[1777154760247,41.29,77545.24,0.0,0.05879,3e-05,11.07114]
[1777154765281,41.29,77537.21,0.0,0.05855,3e-05,11.03439]
[1777154770317,41.29,77538.84,0.0,0.0586,3e-05,11.04212]
[1777154775351,41.29,77538.15,0.0,0.05859,3e-05,11.03923]
[1777154780390,41.29,77537.77,0.0,0.05858,3e-05,11.03775]
[1777154787936,41.29,77538.39,0.0,0.0586,3e-05,11.04102]
[1777154795399,41.29,77538.78,0.0,0.0586,3e-05,11.0405]
[1777154800526,41.29,77539.11,0.0,0.05861,3e-05,11.0424]
[1777154805561,41.3,77539.45,0.0,0.05862,3e-05,11.0442]
[1777154810597,41.3,77530.9,0.0,0.05837,3e-05,11.00534]
[1777154815632,41.3,77530.94,0.0,0.05837,3e-05,11.00604]
[1777154820667,41.3,77531.36,0.0,0.05839,3e-05,11.00848]
[1777154825702,41.3,77531.44,0.0,0.05839,3e-05,11.00932]
[1777154830743,41.3,77531.97,0.0,0.05841,3e-05,11.01224]
[1777154835778,41.3,77532.55,0.0,0.05843,3e-05,11.01534]
[1777154841821,41.3,77531.85,0.0,0.05842,3e-05,11.01268]
[1777154846856,41.3,77534.38,0.0,0.0585,3e-05,11.02473]
[1777154851891,41.3,77537.84,0.0,0.05859,3e-05,11.03847]
[1777154856926,41.3,77534.21,0.0,0.05848,3e-05,11.02212]
[1777154861960,41.3,77527.01,0.0,0.05827,3e-05,10.98973]
[1777154866995,41.3,77523.67,0.0,0.05818,3e-05,10.97519]
[1777154872030,41.3,77524.6,0.0,0.05821,3e-05,10.98018]
[1777154877216,41.31,77523.16,0.0,0.05817,3e-05,10.97419]
[1777154884207,41.31,77523.01,0.0,0.05817,3e-05,10.97454]
[1777154892171,41.31,77516.13,0.0,0.05798,3e-05,10.94479]
[1777154897208,41.31,77515.51,0.0,0.05797,3e-05,10.94295]
[1777154902242,41.31,77515.73,0.0,0.05798,3e-05,10.94491]
[1777154907277,41.31,77516.71,0.0,0.05802,3e-05,10.95032]
[1777154912315,41.31,77516.67,0.0,0.05801,3e-05,10.94854]
[1777154917351,41.32,77516.31,0.0,0.058,3e-05,10.94783]
[1777154923391,41.32,77516.02,0.0,0.058,3e-05,10.94763]
[1777154928932,41.32,77514.74,0.0,0.05797,3e-05,10.94274]
[1777154934470,41.32,77514.61,0.0,0.05797,3e-05,10.94329]
[1777154939508,41.32,77514.26,0.0,0.05797,3e-05,10.94266]
[1777154944541,41.32,77520.8,0.0,0.05817,3e-05,10.97335]
[1777154953605,41.33,77521.76,0.0,0.05821,3e-05,10.97901]
[1777154959147,41.33,77522.15,0.0,0.05823,3e-05,10.98157]
[1777154960218,41.33,77522.15,0.0,0.05823,3e-05,10.98157]
[1777154960250,41.33,77522.15,0.0,0.05823,3e-05,10.98157]
[1777154960267,41.33,77521.76,0.0,0.05821,3e-05,10.97992]
[1777154965688,41.33,77520.53,0.0,0.05818,3e-05,10.97497]
[1777154971729,41.33,77520.42,0.0,0.05817,3e-05,10.97281]
[1777154974158,41.33,77520.44,0.0,0.05817,3e-05,10.97304]
[1777154974259,41.33,77520.22,0.0,0.05817,3e-05,10.97232]
[1777154979287,41.33,77519.49,0.0,0.05815,3e-05,10.96971]
[1777154984822,41.33,77519.47,0.0,0.05816,3e-05,10.97035]
[1777154990862,41.33,77519.07,0.0,0.05815,3e-05,10.9694]
[1777154994670,41.33,77518.91,0.0,0.05815,3e-05,10.96911]
[1777154994689,41.33,77518.91,0.0,0.05815,3e-05,10.96911]
[1777154995256,41.33,77518.91,0.0,0.05815,3e-05,10.96911]
[1777154995286,41.33,77519.09,0.0,0.05816,3e-05,10.97023]
[1777154996906,41.33,77530.45,0.0,0.0585,3e-05,11.02222]
[1777154998665,41.33,77534.36,0.0,0.05862,3e-05,11.04025]
[1777155003956,41.34,77527.04,0.0,0.0584,3e-05,11.00707]
[1777155008990,41.34,77517.52,0.0,0.05812,3e-05,10.96409]
[1777155011003,41.34,77506.02,0.0,0.05778,3e-05,10.91202]
[1777155018053,41.34,77514.29,0.0,0.05803,3e-05,10.951]
[1777155023087,41.34,77512.51,0.0,0.05799,3e-05,10.94395]
[1777155029130,41.34,77511.72,0.0,0.05797,3e-05,10.94147]
[1777155034170,41.34,77508.95,0.0,0.05788,3e-05,10.92733]
[1777155039202,41.34,77503.37,0.0,0.05772,3e-05,10.90307]
[1777155040452,41.34,77503.37,0.0,0.05772,3e-05,10.90307]
[1777155040471,41.34,77502.61,0.0,0.0577,3e-05,10.89987]
[1777155041217,41.35,77501.97,0.0,0.05769,3e-05,10.89721]
[1777155046253,41.35,77502.4,0.0,0.05771,3e-05,10.90041]
[1777155051287,41.35,77503.27,0.0,0.05774,3e-05,10.90535]
[1777155057329,41.35,77503.65,0.0,0.05776,3e-05,10.90875]
[1777155062363,41.35,77509.82,0.0,0.05795,3e-05,10.93782]
[1777155067398,41.35,77510.14,0.0,0.05797,3e-05,10.94021]
[1777155072434,41.36,77511.61,0.0,0.05802,3e-05,10.94781]
[1777155078478,41.36,77512.22,0.0,0.05804,3e-05,10.9516]
[1777155086534,41.36,77512.82,0.0,0.05807,3e-05,10.95565]
[1777155091568,41.36,77512.52,0.0,0.05805,3e-05,10.9526]
[1777155096612,41.36,77505.85,0.0,0.05786,3e-05,10.92309]
[1777155101648,41.36,77504.03,0.0,0.05781,3e-05,10.9159]
[1777155107690,41.36,77503.75,0.0,0.05781,3e-05,10.91594]
[1777155112789,41.37,77503.63,0.0,0.05782,3e-05,10.91604]
[1777155120274,41.37,77503.64,0.0,0.05783,3e-05,10.91825]
[1777155125316,41.37,77503.66,0.0,0.05783,3e-05,10.91876]
[1777155125417,41.37,77503.04,0.0,0.05782,3e-05,10.91659]
[1777155129985,41.37,77504.01,0.0,0.05785,3e-05,10.92162]
[1777155130344,41.37,77504.02,0.0,0.05786,3e-05,10.92209]
[1777155136252,41.37,77504.02,0.0,0.05786,3e-05,10.92209]
[1777155138177,41.37,77504.07,0.0,0.05787,3e-05,10.92355]
[1777155138212,41.37,77504.07,0.0,0.05787,3e-05,10.92355]
[1777155138274,41.37,77503.97,0.0,0.05787,3e-05,10.9235]
[1777155144829,41.38,77503.78,0.0,0.05786,3e-05,10.92305]
[1777155144855,41.38,77503.78,0.0,0.05786,3e-05,10.92305]
[1777155144931,41.38,77503.89,0.0,0.05787,3e-05,10.92436]
[1777155147079,41.38,77503.96,0.0,0.05788,3e-05,10.92508]
[1777155147181,41.38,77508.93,0.0,0.05802,3e-05,10.94767]
[1777155153005,41.38,77513.55,0.0,0.05816,3e-05,10.96721]
[1777155160564,41.38,77513.78,0.0,0.05817,3e-05,10.96933]
[1777155166094,41.38,77513.91,0.0,0.05818,3e-05,10.97058]
[1777155171131,41.38,77514.05,0.0,0.05819,3e-05,10.97186]
[1777155176167,41.38,77509.29,0.0,0.05805,3e-05,10.95086]
[1777155181592,41.38,77506.61,0.0,0.05797,3e-05,10.93933]
[1777155191275,41.39,77506.92,0.0,0.058,3e-05,10.94266]
[1777155196309,41.39,77506.58,0.0,0.05799,3e-05,10.94214]
[1777155201348,41.39,77511.77,0.0,0.05815,3e-05,10.96634]
[1777155201981,41.39,77511.55,0.0,0.05815,3e-05,10.96548]
[1777155202350,41.39,77511.64,0.0,0.05815,3e-05,10.96602]
[1777155207385,41.39,77512.52,0.0,0.05818,3e-05,10.97069]
[1777155212461,41.39,77512.91,0.0,0.05818,3e-05,10.97059]
[1777155215527,41.39,77513.0,0.0,0.05819,3e-05,10.97125]
[1777155215626,41.39,77513.88,0.0,0.05822,3e-05,10.97539]
[1777155221483,41.39,77513.7,0.0,0.05822,3e-05,10.97529]
[1777155226518,41.39,77513.43,0.0,0.05821,3e-05,10.97466]
[1777155231552,41.39,77513.44,0.0,0.05821,3e-05,10.97475]
[1777155232318,41.39,77513.44,0.0,0.05821,3e-05,10.97475]
[1777155232559,41.39,77513.56,0.0,0.05821,3e-05,10.97515]
[1777155237595,41.39,77514.08,0.0,0.05822,3e-05,10.97598]
[1777155243637,41.39,77513.85,0.0,0.0582,3e-05,10.97275]
[1777155249678,41.38,77513.64,0.0,0.05817,3e-05,10.96926]
[1777155256172,41.38,77513.16,0.0,0.05815,3e-05,10.96497]
[1777155261269,41.38,77510.83,0.0,0.05805,3e-05,10.95077]
[1777155271339,41.37,77510.22,0.0,0.05799,3e-05,10.9406]
[1777155276869,41.36,77511.56,0.0,0.05801,3e-05,10.9438]
[1777155281919,41.36,77511.32,0.0,0.05799,3e-05,10.94032]
[1777155288629,41.36,77511.61,0.0,0.05798,3e-05,10.93974]
[1777155293709,41.35,77511.66,0.0,0.05796,3e-05,10.93714]
[1777155299037,41.35,77510.37,0.0,0.0579,3e-05,10.92737]
[1777155303771,41.35,77503.88,0.0,0.0577,3e-05,10.89614]
[1777155309990,41.34,77504.68,0.0,0.0577,3e-05,10.89658]
[1777155315162,41.34,77504.42,0.0,0.05767,3e-05,10.89171]
[1777155321689,41.33,77504.48,0.0,0.05765,3e-05,10.88941]
[1777155327245,41.33,77504.77,0.0,0.05765,3e-05,10.88948]
[1777155335362,41.33,77504.95,0.0,0.05763,3e-05,10.88583]
[1777155340087,41.33,77506.07,0.0,0.05766,3e-05,10.88992]
[1777155345274,41.32,77509.19,0.0,0.05774,3e-05,10.90331]
[1777155345433,41.32,77509.6,0.0,0.05776,3e-05,10.90543]
[1777155351900,41.33,77509.88,0.0,0.05778,3e-05,10.90841]
[1777155357515,41.33,77511.51,0.0,0.05784,3e-05,10.91726]
[1777155364203,41.33,77512.36,0.0,0.05787,3e-05,10.92202]
[1777155364302,41.33,77512.45,0.0,0.05787,3e-05,10.92286]
[1777155369599,41.33,77512.83,0.0,0.05788,3e-05,10.92461]
[1777155374965,41.33,77516.69,0.0,0.058,3e-05,10.94202]
[1777155377972,41.33,77518.9,0.0,0.05806,3e-05,10.95199]
[1777155378664,41.33,77520.07,0.0,0.0581,3e-05,10.95749]
[1777155383699,41.33,77522.23,0.0,0.05817,3e-05,10.96812]
[1777155389741,41.33,77521.58,0.0,0.05815,3e-05,10.96605]
[1777155401416,41.33,77521.49,0.0,0.05814,3e-05,10.9636]
[1777155401491,41.34,77520.86,0.0,0.05813,3e-05,10.9621]
[1777155407439,41.34,77520.6,0.0,0.05813,3e-05,10.96121]
[1777155412542,41.34,77520.46,0.0,0.05813,3e-05,10.96151]
[1777155412591,41.34,77520.3,0.0,0.05813,3e-05,10.96125]
[1777155418605,41.34,77520.25,0.0,0.05813,3e-05,10.96164]
[1777155418730,41.34,77520.25,0.0,0.05813,3e-05,10.96164]
[1777155418828,41.34,77520.16,0.0,0.05813,3e-05,10.96154]
[1777155419411,41.34,77520.16,0.0,0.05813,3e-05,10.96154]
[1777155419421,41.34,77520.28,0.0,0.05813,3e-05,10.96209]
[1777155421057,41.34,77520.28,0.0,0.05813,3e-05,10.96209]
[1777155421064,41.34,77520.25,0.0,0.05814,3e-05,10.96226]
[1777155421999,41.34,77520.25,0.0,0.05814,3e-05,10.96226]
[1777155422008,41.34,77520.23,0.0,0.05814,3e-05,10.96232]
[1777155425152,41.34,77520.18,0.0,0.05814,3e-05,10.9624]
[1777155425202,41.34,77520.15,0.0,0.05814,3e-05,10.96241]
[1777155428014,41.34,77520.15,0.0,0.05814,3e-05,10.96241]
[1777155428049,41.34,77520.1,0.0,0.05814,3e-05,10.96264]
[1777155430106,41.34,77520.1,0.0,0.05814,3e-05,10.96264]
[1777155430142,41.34,77520.04,0.0,0.05814,3e-05,10.96268]
[1777155433935,41.34,77519.97,0.0,0.05814,3e-05,10.96266]
[1777155433988,41.34,77519.97,0.0,0.05814,3e-05,10.96296]
[1777155442108,41.34,77519.87,0.0,0.05814,3e-05,10.96281]
[1777155448269,41.35,77518.78,0.0,0.05812,3e-05,10.9595]
[1777155458231,41.35,77518.13,0.0,0.0581,3e-05,10.95578]
[1777155464278,41.35,77517.97,0.0,0.0581,3e-05,10.95601]
[1777155472746,41.35,77518.21,0.0,0.05812,3e-05,10.95852]
[1777155475237,41.35,77518.21,0.0,0.05812,3e-05,10.95852]
[1777155475356,41.35,77517.76,0.0,0.05811,3e-05,10.95679]
[1777155476879,41.35,77517.76,0.0,0.05811,3e-05,10.95679]
[1777155477369,41.35,77509.84,0.0,0.05787,3e-05,10.92107]
[1777155482816,41.36,77509.12,0.0,0.05786,3e-05,10.91907]
[1777155487859,41.36,77509.18,0.0,0.05787,3e-05,10.91998]
[1777155492913,41.36,77507.43,0.0,0.05782,3e-05,10.9124]
[1777155498517,41.36,77506.94,0.0,0.05781,3e-05,10.9115]
[1777155505568,41.36,77506.45,0.0,0.05781,3e-05,10.91109]
[1777155511609,41.36,77506.52,0.0,0.0578,3e-05,10.90936]
[1777155516643,41.36,77506.37,0.0,0.0578,3e-05,10.90869]
[1777155523100,41.36,77506.61,0.0,0.0578,3e-05,10.9098]
[1777155528727,41.36,77506.39,0.0,0.0578,3e-05,10.90882]
[1777155535776,41.36,77506.5,0.0,0.0578,3e-05,10.90936]
[1777155540811,41.36,77509.19,0.0,0.05788,3e-05,10.92154]
[1777155550881,41.36,77509.7,0.0,0.05789,3e-05,10.9237]
[1777155555916,41.36,77510.42,0.0,0.05792,3e-05,10.92687]
[1777155563973,41.36,77510.89,0.0,0.05793,3e-05,10.92882]
[1777155565891,41.36,77511.23,0.0,0.05794,3e-05,10.93034]
[1777155565930,41.36,77511.25,0.0,0.05794,3e-05,10.9304]
[1777155566429,41.36,77511.25,0.0,0.05794,3e-05,10.9304]
[1777155566531,41.36,77511.39,0.0,0.05794,3e-05,10.93104]
[1777155566991,41.36,77511.39,0.0,0.05794,3e-05,10.93104]
[1777155567090,41.36,77511.2,0.0,0.05794,3e-05,10.93015]
[1777155573450,41.36,77511.52,0.0,0.05793,3e-05,10.92893]
[1777155576016,41.36,77511.52,0.0,0.05793,3e-05,10.92893]
[1777155576117,41.36,77511.2,0.0,0.05792,3e-05,10.9274]
[1777155583520,41.36,77510.87,0.0,0.05791,3e-05,10.92573]
[1777155589148,41.36,77510.83,0.0,0.05791,3e-05,10.92542]
[1777155598211,41.36,77510.63,0.0,0.0579,3e-05,10.92433]
[1777155603661,41.36,77511.33,0.0,0.05792,3e-05,10.92739]
[1777155613731,41.36,77511.58,0.0,0.05793,3e-05,10.92829]
[1777155619359,41.36,77512.84,0.0,0.05796,3e-05,10.93386]
[1777155625862,41.36,77513.77,0.0,0.05799,3e-05,10.93813]
[1777155625962,41.36,77513.77,0.0,0.058,3e-05,10.9385]
[1777155630882,41.36,77513.83,0.0,0.058,3e-05,10.93932]
[1777155630977,41.36,77515.22,0.0,0.05804,3e-05,10.94601]
[1777155636482,41.36,77516.53,0.0,0.05808,3e-05,10.95033]
[1777155640105,41.36,77516.53,0.0,0.05808,3e-05,10.95033]
[1777155640206,41.36,77516.51,0.0,0.05808,3e-05,10.9509]
[1777155645504,41.36,77516.25,0.0,0.05808,3e-05,10.95036]
[1777155645599,41.36,77516.25,0.0,0.05808,3e-05,10.95036]
[1777155645603,41.36,77516.26,0.0,0.05808,3e-05,10.95033]
[1777155646220,41.36,77516.26,0.0,0.05808,3e-05,10.95033]
[1777155646550,41.36,77516.26,0.0,0.05808,3e-05,10.95024]
[1777155652931,41.36,77516.28,0.0,0.05808,3e-05,10.95]
[1777155653030,41.36,77516.23,0.0,0.05807,3e-05,10.94953]
[1777155654688,41.36,77516.17,0.0,0.05807,3e-05,10.94917]
[1777155655255,41.36,77516.17,0.0,0.05807,3e-05,10.94917]
[1777155656842,41.36,77516.17,0.0,0.05807,3e-05,10.94909]
[1777155656943,41.36,77516.17,0.0,0.05807,3e-05,10.94893]
[1777155663667,41.36,77516.18,0.0,0.05807,3e-05,10.94849]
[1777155669977,41.36,77516.17,0.0,0.05806,3e-05,10.94836]
[1777155675753,41.36,77517.29,0.0,0.05809,3e-05,10.95283]
[1777155682807,41.36,77516.95,0.0,0.05809,3e-05,10.95257]
[1777155690281,41.36,77516.93,0.0,0.05809,3e-05,10.95264]
[1777155695348,41.37,77520.33,0.0,0.05819,3e-05,10.9672]
[1777155701482,41.37,77521.15,0.0,0.05822,3e-05,10.97175]
[1777155708626,41.37,77520.21,0.0,0.0582,3e-05,10.96852]
[1777155714459,41.37,77520.52,0.0,0.05822,3e-05,10.97072]
[1777155720419,41.37,77520.52,0.0,0.05822,3e-05,10.97111]
[1777155723401,41.37,77522.41,0.0,0.05828,3e-05,10.98023]
[1777155729129,41.37,77527.37,0.0,0.05843,3e-05,11.00278]
[1777155730766,41.37,77529.89,0.0,0.0585,3e-05,11.01424]
[1777155731142,41.37,77533.61,0.0,0.05861,3e-05,11.03117]
[1777155735957,41.37,77532.32,0.0,0.05857,3e-05,11.02539]
[1777155736040,41.37,77532.04,0.0,0.05857,3e-05,11.0242]
[1777155739748,41.37,77531.0,0.0,0.05854,3e-05,11.01959]
[1777155739793,41.37,77530.78,0.0,0.05853,3e-05,11.01858]
[1777155742936,41.37,77530.78,0.0,0.05853,3e-05,11.01858]
[1777155742988,41.37,77530.57,0.0,0.05852,3e-05,11.01781]
[1777155748264,41.37,77529.55,0.0,0.0585,3e-05,11.01342]
[1777155752490,41.37,77528.87,0.0,0.05846,3e-05,11.00801]
[1777155752503,41.37,77528.84,0.0,0.05846,3e-05,11.0078]
[1777155764812,41.37,77527.33,0.0,0.05842,3e-05,11.00114]
[1777155769011,41.37,77526.61,0.0,0.0584,3e-05,10.998]
[1777155769111,41.37,77526.13,0.0,0.05838,3e-05,10.99563]
[1777155774881,41.37,77525.33,0.0,0.05835,3e-05,10.99119]
[1777155781495,41.37,77524.74,0.0,0.05833,3e-05,10.98773]
[1777155795022,41.37,77524.11,0.0,0.0583,3e-05,10.9832]
[1777155801054,41.37,77524.11,0.0,0.0583,3e-05,10.9832]
[1777155809737,41.37,77524.04,0.0,0.05829,3e-05,10.98198]
[1777155811098,41.37,77524.06,0.0,0.0583,3e-05,10.98253]
[1777155811127,41.37,77524.14,0.0,0.05829,3e-05,10.98062]
[1777155816437,41.37,77524.09,0.0,0.05829,3e-05,10.98085]
[1777155821773,41.37,77523.98,0.0,0.05828,3e-05,10.97967]
[1777155828222,41.37,77523.94,0.0,0.05827,3e-05,10.97815]
[1777155833538,41.36,77523.74,0.0,0.05825,3e-05,10.97458]
[1777155842923,41.36,77523.61,0.0,0.05822,3e-05,10.97107]
[1777155847959,41.35,77523.59,0.0,0.05821,3e-05,10.96906]
[1777155854422,41.35,77523.63,0.0,0.05821,3e-05,10.96893]
[1777155861420,41.35,77523.66,0.0,0.05819,3e-05,10.96594]
[1777155869103,41.34,77523.79,0.0,0.05817,3e-05,10.96346]
[1777155872869,41.34,77523.83,0.0,0.05816,3e-05,10.96023]
[1777155873133,41.34,77523.84,0.0,0.05815,3e-05,10.95998]
[1777155873721,41.34,77523.84,0.0,0.05815,3e-05,10.95998]
[1777155875380,41.34,77523.84,0.0,0.05815,3e-05,10.95998]
[1777155877202,41.34,77523.84,0.0,0.05815,3e-05,10.95938]
[1777155877304,41.34,77523.9,0.0,0.05815,3e-05,10.95906]
[1777155879990,41.34,77523.96,0.0,0.05815,3e-05,10.95874]
[1777155880182,41.34,77523.93,0.0,0.05814,3e-05,10.9583]
[1777155882114,41.34,77523.93,0.0,0.05814,3e-05,10.9583]
[1777155882196,41.34,77523.99,0.0,0.05814,3e-05,10.95799]
[1777155882951,41.34,77523.99,0.0,0.05814,3e-05,10.95799]
[1777155883204,41.34,77523.99,0.0,0.05814,3e-05,10.95769]
[1777155883809,41.34,77523.99,0.0,0.05814,3e-05,10.95769]
[1777155883876,41.34,77523.97,0.0,0.05814,3e-05,10.9576]
[1777155884821,41.34,77523.97,0.0,0.05814,3e-05,10.9576]
[1777155884920,41.34,77524.02,0.0,0.05814,3e-05,10.95753]
[1777155890253,41.34,77524.11,0.0,0.05813,3e-05,10.95619]
[1777155893958,41.33,77524.14,0.0,0.05813,3e-05,10.95604]
[1777155894056,41.33,77524.18,0.0,0.05812,3e-05,10.95535]
[1777155898256,41.33,77524.22,0.0,0.05812,3e-05,10.95524]
[1777155898310,41.33,77524.25,0.0,0.05812,3e-05,10.95452]
[1777155900775,41.33,77524.27,0.0,0.05812,3e-05,10.95461]
[1777155900876,41.33,77524.25,0.0,0.05811,3e-05,10.95394]
[1777155911029,41.33,77523.98,0.0,0.0581,3e-05,10.95129]
[1777155916439,41.32,77524.32,0.0,0.05808,3e-05,10.94976]
[1777155921484,41.32,77524.44,0.0,0.05808,3e-05,10.94893]
[1777155927003,41.32,77524.82,0.0,0.05808,3e-05,10.94956]
[1777155934058,41.32,77524.82,0.0,0.05808,3e-05,10.94874]
[1777155934159,41.32,77524.87,0.0,0.05806,3e-05,10.94483]
[1777155934820,41.32,77524.87,0.0,0.05806,3e-05,10.94483]
[1777155936001,41.32,77524.87,0.0,0.05805,3e-05,10.94456]
[1777155944070,41.32,77524.86,0.0,0.05805,3e-05,10.94372]
[1777155956141,41.31,77524.58,0.0,0.05801,3e-05,10.93774]
[1777155961774,41.31,77524.61,0.0,0.058,3e-05,10.93661]
[1777155972853,41.3,77524.42,0.0,0.05798,3e-05,10.933]
[1777155974896,41.3,77524.4,0.0,0.05797,3e-05,10.93266]
[1777155974909,41.3,77524.4,0.0,0.05797,3e-05,10.93266]
[1777155974977,41.3,77524.52,0.0,0.05798,3e-05,10.93296]
[1777155978345,41.3,77524.52,0.0,0.05797,3e-05,10.93247]
[1777155978385,41.3,77524.52,0.0,0.05797,3e-05,10.93247]
[1777155979013,41.3,77524.52,0.0,0.05797,3e-05,10.93247]
[1777155979036,41.3,77524.52,0.0,0.05797,3e-05,10.93247]
[1777155979112,41.3,77524.1,0.0,0.05796,3e-05,10.92983]
[1777155979921,41.3,77524.1,0.0,0.05796,3e-05,10.92983]
[1777155980022,41.3,77524.08,0.0,0.05795,3e-05,10.92974]
[1777155980850,41.3,77524.08,0.0,0.05795,3e-05,10.92974]
[1777155980891,41.3,77524.09,0.0,0.05795,3e-05,10.92954]
[1777155984412,41.3,77524.09,0.0,0.05795,3e-05,10.92954]
[1777155984434,41.3,77524.09,0.0,0.05795,3e-05,10.92954]
[1777155984512,41.3,77524.03,0.0,0.05795,3e-05,10.92831]
[1777155990912,41.3,77524.06,0.0,0.05794,3e-05,10.9275]
[1777155996421,41.29,77524.11,0.0,0.05792,3e-05,10.92337]
[1777156003070,41.29,77524.11,0.0,0.05791,3e-05,10.92199]
[1777156008106,41.29,77524.82,0.0,0.05792,3e-05,10.9241]
[1777156012814,41.29,77533.75,0.0,0.05819,3e-05,10.96501]
[1777156013243,41.29,77534.79,0.0,0.05822,3e-05,10.97026]
[1777156019183,41.29,77536.99,0.0,0.05829,3e-05,10.98117]
[1777156023209,41.29,77533.31,0.0,0.05819,3e-05,10.96479]
[1777156023218,41.29,77533.31,0.0,0.05819,3e-05,10.96479]
[1777156023239,41.29,77529.57,0.0,0.05808,3e-05,10.94789]
[1777156028254,41.29,77526.95,0.0,0.05801,3e-05,10.93689]
[1777156033289,41.3,77522.76,0.0,0.05789,3e-05,10.91896]
[1777156038323,41.3,77521.56,0.0,0.05786,3e-05,10.91426]
[1777156043359,41.3,77523.44,0.0,0.05791,3e-05,10.92193]
[1777156048394,41.29,77523.99,0.0,0.05792,3e-05,10.92353]
[1777156053429,41.3,77527.06,0.0,0.058,3e-05,10.93568]
[1777156059471,41.3,77527.07,0.0,0.05801,3e-05,10.93696]
[1777156064505,41.3,77527.44,0.0,0.05803,3e-05,10.93965]
[1777156076981,41.3,77529.34,0.0,0.0581,3e-05,10.95054]
[1777156082631,41.3,77533.25,0.0,0.05822,3e-05,10.96945]
[1777156087666,41.31,77534.54,0.0,0.05827,3e-05,10.97605]
[1777156095232,41.31,77534.54,0.0,0.05827,3e-05,10.97605]
[1777156100757,41.31,77534.66,0.0,0.05828,3e-05,10.97843]
[1777156106092,41.31,77534.69,0.0,0.05829,3e-05,10.97897]
[1777156113180,41.31,77534.3,0.0,0.05828,3e-05,10.97786]
[1777156123919,41.31,77533.67,0.0,0.05826,3e-05,10.97454]
[1777156128954,41.31,77534.37,0.0,0.05829,3e-05,10.97842]
[1777156137423,41.32,77534.03,0.0,0.05829,3e-05,10.97808]
[1777156146229,41.32,77533.51,0.0,0.05827,3e-05,10.97624]
[1777156146315,41.32,77533.43,0.0,0.05828,3e-05,10.97643]
[1777156147755,41.32,77533.41,0.0,0.05828,3e-05,10.97661]
[1777156150105,41.32,77533.41,0.0,0.05828,3e-05,10.97688]
[1777156155141,41.32,77533.35,0.0,0.05828,3e-05,10.97729]
[1777156160174,41.32,77534.04,0.0,0.05831,3e-05,10.98111]
[1777156166216,41.32,77534.86,0.0,0.05834,3e-05,10.98561]
[1777156171251,41.32,77535.23,0.0,0.05834,3e-05,10.98541]
[1777156177182,41.32,77535.46,0.0,0.05835,3e-05,10.98681]
[1777156178391,41.32,77535.89,0.0,0.05836,3e-05,10.98913]
[1777156178555,41.32,77537.84,0.0,0.05842,3e-05,10.99828]
[1777156180326,41.32,77561.99,0.0,0.05915,3e-05,11.10906]
[1777156180915,41.32,77561.99,0.0,0.05915,3e-05,11.10906]
[1777156180954,41.32,77561.99,0.0,0.05915,3e-05,11.10906]
[1777156181318,41.32,77561.99,0.0,0.05915,3e-05,11.10906]
[1777156181574,41.32,77561.99,0.0,0.05915,3e-05,11.10906]
[1777156182164,41.32,77568.6,0.0,0.05935,3e-05,11.1395]
[1777156182700,41.32,77568.61,0.0,0.05935,3e-05,11.13943]
[1777156183289,41.32,77568.61,0.0,0.05935,3e-05,11.13943]
[1777156183376,41.32,77569.34,0.0,0.05937,3e-05,11.14268]
[1777156188421,41.32,77567.92,0.0,0.05933,3e-05,11.13556]
[1777156190186,41.32,77567.92,0.0,0.05933,3e-05,11.13556]
[1777156190219,41.32,77567.92,0.0,0.05933,3e-05,11.13556]
[1777156190395,41.32,77567.82,0.0,0.05932,3e-05,11.13488]
[1777156193157,41.32,77567.66,0.0,0.05931,3e-05,11.13393]
[1777156193204,41.32,77567.66,0.0,0.05931,3e-05,11.13393]
[1777156193418,41.32,77567.04,0.0,0.05929,3e-05,11.13097]
[1777156194423,41.32,77555.32,0.0,0.05894,3e-05,11.07702]
[1777156195090,41.32,77555.32,0.0,0.05894,3e-05,11.07702]
[1777156195308,41.32,77555.32,0.0,0.05894,3e-05,11.07702]
[1777156195430,41.32,77550.76,0.0,0.0588,3e-05,11.05557]
[1777156196419,41.32,77550.76,0.0,0.0588,3e-05,11.05557]
[1777156196519,41.32,77549.62,0.0,0.05876,3e-05,11.05036]
[1777156199728,41.32,77551.98,0.0,0.05883,3e-05,11.06037]
[1777156200568,41.32,77552.22,0.0,0.05883,3e-05,11.06104]
[1777156202208,41.32,77552.37,0.0,0.05884,3e-05,11.06131]
[1777156202479,41.32,77552.77,0.0,0.05885,3e-05,11.06272]
[1777156207516,41.31,77562.37,0.0,0.05912,3e-05,11.1045]
[1777156212549,41.31,77568.17,0.0,0.05928,3e-05,11.12868]
[1777156213104,41.31,77568.17,0.0,0.05928,3e-05,11.12868]
[1777156213557,41.31,77567.98,0.0,0.05927,3e-05,11.12771]
[1777156215898,41.31,77567.89,0.0,0.05927,3e-05,11.1272]
[1777156216582,41.31,77567.91,0.0,0.05926,3e-05,11.1262]
[1777156217090,41.31,77567.91,0.0,0.05926,3e-05,11.1262]
[1777156217588,41.31,77569.9,0.0,0.05932,3e-05,11.13481]
[1777156223630,41.3,77571.14,0.0,0.05933,3e-05,11.13715]
[1777156224052,41.3,77571.14,0.0,0.05933,3e-05,11.13715]
[1777156224638,41.3,77571.64,0.0,0.05934,3e-05,11.13889]
[1777156226655,41.3,77583.31,0.0,0.05969,3e-05,11.19155]
[1777156228291,41.3,77588.45,0.0,0.05984,3e-05,11.21466]
[1777156228482,41.3,77588.45,0.0,0.05984,3e-05,11.21466]
[1777156229278,41.3,77590.92,0.0,0.05991,3e-05,11.22541]
[1777156229287,41.3,77590.92,0.0,0.05991,3e-05,11.22541]
[1777156229678,41.3,77591.27,0.0,0.05992,3e-05,11.22633]
[1777156230207,41.3,77591.27,0.0,0.05992,3e-05,11.22633]
[1777156230242,41.3,77591.27,0.0,0.05992,3e-05,11.22633]
[1777156230685,41.3,77592.51,0.0,0.05995,3e-05,11.23138]
[1777156232608,41.3,77593.49,0.0,0.05997,3e-05,11.23287]
[1777156232663,41.3,77593.49,0.0,0.05997,3e-05,11.23287]
[1777156232650,41.29,77595.99,0.0,0.06004,3e-05,11.24392]
[1777156232765,41.29,77606.4,0.0,0.06036,3e-05,11.29219]
[1777156233809,41.29,77606.4,0.0,0.06036,3e-05,11.29219]
[1777156234433,41.29,77615.08,0.0,0.06059,3e-05,11.32685]
[1777156234973,41.29,77615.08,0.0,0.06059,3e-05,11.32685]
[1777156235262,41.29,77615.08,0.0,0.06059,3e-05,11.32685]
[1777156235327,41.29,77612.57,0.0,0.06051,3e-05,11.31518]
[1777156238164,41.28,77598.21,0.0,0.06004,3e-05,11.24421]
[1777156239343,41.28,77598.21,0.0,0.06004,3e-05,11.24421]
[1777156244788,41.26,77596.48,0.0,0.0599,3e-05,11.22322]
[1777156249822,41.26,77596.46,0.0,0.05989,3e-05,11.222]
[1777156251673,41.26,77596.46,0.0,0.05989,3e-05,11.222]
[1777156251838,41.26,77596.52,0.0,0.05989,3e-05,11.22183]
[1777156256871,41.26,77595.89,0.0,0.05986,3e-05,11.21783]
[1777156263645,41.26,77595.7,0.0,0.05986,3e-05,11.21673]
[1777156263706,41.26,77595.7,0.0,0.05986,3e-05,11.21673]
[1777156265614,41.25,77597.22,0.0,0.05989,3e-05,11.22249]
[1777156265716,41.25,77603.47,0.0,0.06008,3e-05,11.25098]
[1777156266649,41.25,77603.47,0.0,0.06008,3e-05,11.25098]
[1777156266943,41.25,77604.04,0.0,0.0601,3e-05,11.25335]
[1777156270949,41.25,77605.39,0.0,0.06013,3e-05,11.25879]
[1777156271011,41.25,77605.79,0.0,0.06014,3e-05,11.26037]
[1777156274284,41.25,77605.65,0.0,0.06013,3e-05,11.25916]
[1777156280033,41.25,77606.32,0.0,0.06013,3e-05,11.25858]
[1777156283001,41.24,77609.28,0.0,0.06021,3e-05,11.27118]
[1777156284513,41.24,77611.92,0.0,0.06029,3e-05,11.28287]
[1777156285257,41.24,77611.92,0.0,0.06028,3e-05,11.28169]
[1777156285275,41.24,77612.47,0.0,0.0603,3e-05,11.28425]
[1777156290336,41.24,77615.83,0.0,0.06039,3e-05,11.29832]
[1777156290411,41.24,77614.49,0.0,0.06035,3e-05,11.29148]
[1777156294805,41.23,77613.37,0.0,0.06028,3e-05,11.28137]
[1777156295140,41.23,77613.81,0.0,0.06029,3e-05,11.28283]
[1777156300174,41.23,77613.93,0.0,0.06028,3e-05,11.28131]
[1777156305209,41.23,77612.55,0.0,0.06022,3e-05,11.27249]
[1777156306527,41.23,77612.55,0.0,0.06022,3e-05,11.27249]
[1777156306626,41.23,77611.19,0.0,0.06017,3e-05,11.26515]
[1777156308136,41.23,77611.19,0.0,0.06017,3e-05,11.26515]
[1777156308438,41.22,77610.65,0.0,0.06015,3e-05,11.26163]
[1777156313498,41.22,77610.4,0.0,0.06013,3e-05,11.25798]
[1777156318503,41.22,77609.61,0.0,0.06009,3e-05,11.25236]
[1777156324699,41.21,77610.06,0.0,0.06009,3e-05,11.25204]
[1777156325219,41.21,77609.11,0.0,0.06005,3e-05,11.24667]
[1777156325350,41.21,77609.11,0.0,0.06005,3e-05,11.24667]
[1777156330129,41.21,77608.95,0.0,0.06003,3e-05,11.24405]
[1777156330384,41.21,77609.11,0.0,0.06004,3e-05,11.24433]
[1777156335420,41.21,77609.47,0.0,0.06003,3e-05,11.24368]
[1777156340455,41.2,77609.6,0.0,0.06002,3e-05,11.24198]
[1777156345489,41.2,77609.43,0.0,0.06,3e-05,11.23891]
[1777156350525,41.2,77609.79,0.0,0.05999,3e-05,11.23785]
[1777156354426,41.19,77610.34,0.0,0.05999,3e-05,11.23651]
[1777156354506,41.19,77610.34,0.0,0.05999,3e-05,11.23651]
[1777156354607,41.19,77610.45,0.0,0.05999,3e-05,11.23657]
[1777156356250,41.19,77610.45,0.0,0.05999,3e-05,11.23657]
[1777156356285,41.19,77610.45,0.0,0.05999,3e-05,11.23657]
[1777156356425,41.19,77610.45,0.0,0.05999,3e-05,11.23657]
[1777156356450,41.19,77610.44,0.0,0.05998,3e-05,11.23569]
[1777156361601,41.19,77610.4,0.0,0.05996,3e-05,11.23206]
[1777156367168,41.18,77610.83,0.0,0.05996,3e-05,11.23229]
[1777156372678,41.18,77615.07,0.0,0.06006,3e-05,11.24887]
[1777156377714,41.18,77616.94,0.0,0.06011,3e-05,11.25521]
[1777156382750,41.17,77617.66,0.0,0.06011,3e-05,11.25619]
[1777156387785,41.17,77618.62,0.0,0.06013,3e-05,11.25829]
[1777156391840,41.17,77620.29,0.0,0.06017,3e-05,11.26461]
[1777156392797,41.17,77617.01,0.0,0.06006,3e-05,11.24888]
[1777156392843,41.17,77610.03,0.0,0.05985,3e-05,11.21601]
[1777156397854,41.16,77603.92,0.0,0.05965,3e-05,11.1857]
[1777156399424,41.16,77602.28,0.0,0.05959,3e-05,11.17774]
[1777156399878,41.16,77601.75,0.0,0.05957,3e-05,11.17494]
[1777156401117,41.16,77598.41,0.0,0.05947,3e-05,11.15914]
[1777156401883,41.16,77597.59,0.0,0.05944,3e-05,11.15503]
[1777156406215,41.16,77598.25,0.0,0.05946,3e-05,11.15713]
[1777156406869,41.16,77598.25,0.0,0.05946,3e-05,11.15713]
[1777156406316,41.16,77598.14,0.0,0.05945,3e-05,11.1563]
[1777156406917,41.16,77598.2,0.0,0.05945,3e-05,11.15626]
[1777156411952,41.16,77597.44,0.0,0.0594,3e-05,11.14866]
[1777156417135,41.15,77601.58,0.0,0.05952,3e-05,11.16658]
[1777156420184,41.15,77602.53,0.0,0.05955,3e-05,11.16999]
[1777156424010,41.15,77609.29,0.0,0.05974,3e-05,11.19995]
[1777156424036,41.15,77614.51,0.0,0.0599,3e-05,11.22378]
[1777156429315,41.15,77615.06,0.0,0.05991,3e-05,11.22509]
[1777156434944,41.14,77615.82,0.0,0.05991,3e-05,11.22612]
[1777156435114,41.14,77616.05,0.0,0.05992,3e-05,11.22635]
[1777156440149,41.14,77614.57,0.0,0.05986,3e-05,11.21742]
[1777156445183,41.14,77613.55,0.0,0.05981,3e-05,11.21071]
[1777156447872,41.14,77613.02,0.0,0.05979,3e-05,11.20786]
[1777156450059,41.13,77612.65,0.0,0.05977,3e-05,11.20459]
[1777156451872,41.13,77612.63,0.0,0.05977,3e-05,11.2045]
[1777156451945,41.13,77612.63,0.0,0.05976,3e-05,11.20373]
[1777156457268,41.13,77612.43,0.0,0.05975,3e-05,11.20091]
[1777156463311,41.13,77612.31,0.0,0.05973,3e-05,11.19811]
[1777156468345,41.12,77612.16,0.0,0.05971,3e-05,11.19557]
[1777156475095,41.12,77612.05,0.0,0.0597,3e-05,11.19433]
[1777156481436,41.12,77610.95,0.0,0.05963,3e-05,11.18279]
[1777156486471,41.12,77610.83,0.0,0.05961,3e-05,11.18052]
[1777156491506,41.11,77610.46,0.0,0.05959,3e-05,11.17712]
[1777156496543,41.11,77610.78,0.0,0.05959,3e-05,11.17694]
[1777156501579,41.11,77611.41,0.0,0.0596,3e-05,11.1782]
[1777156507621,41.1,77612.26,0.0,0.05961,3e-05,11.18013]
[1777156512655,41.1,77613.06,0.0,0.05962,3e-05,11.18217]
[1777156517690,41.1,77615.82,0.0,0.05969,3e-05,11.19289]
[1777156520100,41.1,77616.09,0.0,0.0597,3e-05,11.19344]
[1777156521025,41.1,77616.09,0.0,0.05969,3e-05,11.19308]
[1777156523287,41.1,77615.59,0.0,0.05967,3e-05,11.19006]
[1777156530200,41.09,77615.43,0.0,0.05965,3e-05,11.18689]
[1777156536820,41.09,77615.43,0.0,0.05962,3e-05,11.18198]
[1777156542865,41.09,77615.47,0.0,0.05961,3e-05,11.18016]
[1777156547901,41.08,77614.05,0.0,0.05956,3e-05,11.17193]
[1777156551029,41.08,77612.27,0.0,0.0595,3e-05,11.16336]
[1777156551762,41.08,77611.64,0.0,0.05948,3e-05,11.15984]
[1777156552406,41.08,77611.47,0.0,0.05947,3e-05,11.15875]
[1777156552935,41.08,77611.49,0.0,0.05947,3e-05,11.15854]
[1777156553925,41.08,77611.49,0.0,0.05947,3e-05,11.15854]
[1777156554026,41.08,77611.53,0.0,0.05947,3e-05,11.15843]
[1777156560410,41.08,77611.53,0.0,0.05946,3e-05,11.15667]
[1777156563161,41.08,77611.53,0.0,0.05945,3e-05,11.15608]
[1777156568112,41.08,77610.37,0.0,0.05941,3e-05,11.15013]
[1777156570124,41.08,77610.47,0.0,0.05941,3e-05,11.14947]
[1777156570758,41.08,77610.47,0.0,0.05941,3e-05,11.14947]
[1777156578687,41.07,77610.22,0.0,0.05939,3e-05,11.14663]
[1777156578785,41.07,77609.2,0.0,0.05935,3e-05,11.14053]
[1777156579232,41.07,77609.2,0.0,0.05935,3e-05,11.14053]
[1777156580553,41.07,77609.45,0.0,0.05935,3e-05,11.14142]
[1777156582781,41.07,77610.62,0.0,0.05939,3e-05,11.14629]
[1777156582827,41.07,77611.66,0.0,0.05942,3e-05,11.15084]
[1777156583206,41.07,77611.66,0.0,0.05942,3e-05,11.15084]
[1777156583248,41.07,77611.8,0.0,0.05942,3e-05,11.15148]
[1777156589711,41.07,77612.29,0.0,0.05943,3e-05,11.15234]
[1777156591026,41.07,77612.41,0.0,0.05943,3e-05,11.15234]
[1777156593382,41.07,77612.41,0.0,0.05941,3e-05,11.14953]
[1777156600775,41.06,77613.07,0.0,0.05941,3e-05,11.14982]
[1777156606390,41.06,77613.07,0.0,0.05941,3e-05,11.14982]
[1777156620917,41.05,77613.87,0.0,0.0594,3e-05,11.14808]
[1777156624521,41.05,77613.56,0.0,0.05939,3e-05,11.14638]
[1777156625818,41.05,77613.41,0.0,0.05938,3e-05,11.14515]
[1777156625918,41.05,77610.11,0.0,0.05928,3e-05,11.12933]
[1777156626827,41.05,77610.11,0.0,0.05928,3e-05,11.12933]
[1777156626856,41.05,77610.11,0.0,0.05928,3e-05,11.12933]
[1777156626867,41.05,77605.78,0.0,0.05914,3e-05,11.10903]
[1777156627448,41.05,77605.78,0.0,0.05914,3e-05,11.10903]
[1777156627484,41.05,77605.78,0.0,0.05914,3e-05,11.10903]
[1777156627702,41.05,77605.93,0.0,0.05915,3e-05,11.10972]
[1777156630012,41.05,77605.93,0.0,0.05915,3e-05,11.10948]
[1777156630068,41.05,77605.91,0.0,0.05914,3e-05,11.10896]
[1777156630147,41.05,77605.91,0.0,0.05914,3e-05,11.10896]
[1777156630826,41.05,77605.91,0.0,0.05914,3e-05,11.10896]
[1777156633010,41.05,77605.81,0.0,0.05914,3e-05,11.10829]
[1777156633050,41.05,77606.05,0.0,0.05914,3e-05,11.10898]
[1777156636196,41.05,77606.05,0.0,0.05914,3e-05,11.10898]
[1777156636932,41.05,77606.05,0.0,0.05914,3e-05,11.10898]
[1777156642284,41.05,77606.58,0.0,0.05915,3e-05,11.10976]
[1777156643692,41.05,77606.31,0.0,0.05914,3e-05,11.1083]
[1777156645630,41.05,77606.37,0.0,0.05914,3e-05,11.10816]
[1777156647229,41.05,77606.87,0.0,0.05915,3e-05,11.11006]
[1777156653639,41.04,77607.23,0.0,0.05914,3e-05,11.10773]
[1777156658673,41.04,77606.69,0.0,0.05911,3e-05,11.1042]
[1777156663708,41.04,77606.04,0.0,0.05909,3e-05,11.10021]
[1777156669750,41.04,77605.7,0.0,0.05907,3e-05,11.09748]
[1777156674785,41.04,77606.43,0.0,0.05908,3e-05,11.09991]
[1777156678102,41.04,77604.91,0.0,0.05903,3e-05,11.09231]
[1777156678738,41.04,77605.47,0.0,0.05905,3e-05,11.09472]
[1777156679895,41.04,77601.96,0.0,0.05894,3e-05,11.07831]
[1777156679919,41.04,77601.96,0.0,0.05894,3e-05,11.07831]
[1777156682077,41.04,77600.29,0.0,0.05889,3e-05,11.07042]
[1777156682841,41.04,77599.5,0.0,0.05886,3e-05,11.06632]
[1777156684855,41.04,77587.42,0.0,0.0585,3e-05,11.0104]
[1777156690898,41.03,77588.74,0.0,0.05853,3e-05,11.01614]
[1777156695934,41.03,77590.11,0.0,0.05857,3e-05,11.02214]
[1777156701975,41.03,77591.3,0.0,0.05861,3e-05,11.02718]
[1777156707091,41.03,77592.38,0.0,0.05864,3e-05,11.03191]
[1777156713053,41.03,77587.68,0.0,0.05848,3e-05,11.00715]
[1777156718088,41.03,77586.38,0.0,0.05844,3e-05,11.00094]
[1777156723123,41.03,77585.04,0.0,0.0584,3e-05,10.99459]
[1777156728157,41.03,77584.62,0.0,0.05838,3e-05,10.99251]
[1777156733192,41.03,77582.72,0.0,0.05832,3e-05,10.98366]
[1777156738227,41.03,77581.39,0.0,0.05828,3e-05,10.97751]
[1777156743266,41.03,77581.28,0.0,0.05828,3e-05,10.97699]
[1777156751834,41.03,77580.69,0.0,0.05826,3e-05,10.97427]
[1777156758370,41.03,77580.26,0.0,0.05825,3e-05,10.9723]
[1777156763406,41.03,77576.7,0.0,0.05814,3e-05,10.95598]
[1777156768440,41.03,77574.44,0.0,0.05808,3e-05,10.94581]
[1777156773964,41.03,77573.34,0.0,0.05803,3e-05,10.93846]
[1777156774066,41.03,77573.3,0.0,0.05803,3e-05,10.93839]
[1777156777571,41.03,77574.97,0.0,0.05808,3e-05,10.94616]
[1777156777647,41.03,77576.44,0.0,0.05813,3e-05,10.95295]
[1777156784594,41.03,77575.92,0.0,0.05811,3e-05,10.95082]
[1777156789628,41.03,77576.25,0.0,0.05813,3e-05,10.95251]
[1777156794663,41.03,77576.5,0.0,0.05813,3e-05,10.95383]
[1777156801617,41.03,77576.65,0.0,0.05814,3e-05,10.95462]
[1777156801631,41.03,77576.65,0.0,0.05814,3e-05,10.95462]
[1777156802194,41.03,77576.37,0.0,0.05813,3e-05,10.95349]
[1777156807754,41.03,77575.97,0.0,0.05812,3e-05,10.95182]
[1777156812789,41.03,77576.66,0.0,0.05814,3e-05,10.95516]
[1777156817824,41.03,77576.6,0.0,0.05814,3e-05,10.95504]
[1777156822860,41.03,77576.52,0.0,0.05814,3e-05,10.95482]
[1777156828901,41.03,77576.54,0.0,0.05814,3e-05,10.95509]
[1777156835128,41.03,77577.19,0.0,0.05815,3e-05,10.95569]
[1777156835229,41.04,77577.24,0.0,0.05815,3e-05,10.95599]
[1777156837159,41.04,77577.24,0.0,0.05815,3e-05,10.95599]
[1777156837182,41.04,77577.24,0.0,0.05815,3e-05,10.95599]
[1777156837260,41.04,77577.24,0.0,0.05815,3e-05,10.95604]
[1777156842999,41.04,77577.75,0.0,0.05817,3e-05,10.95853]
[1777156849045,41.04,77578.26,0.0,0.05819,3e-05,10.96099]
[1777156855087,41.04,77578.3,0.0,0.05819,3e-05,10.96131]
[1777156862615,41.04,77578.57,0.0,0.0582,3e-05,10.96269]
[1777156868178,41.04,77578.44,0.0,0.05819,3e-05,10.9622]
[1777156876234,41.04,77578.47,0.0,0.0582,3e-05,10.96248]
[1777156882755,41.04,77578.53,0.0,0.0582,3e-05,10.96286]
[1777156888272,41.04,77578.53,0.0,0.0582,3e-05,10.96286]
[1777156895368,41.04,77578.6,0.0,0.05819,3e-05,10.9609]
[1777156900402,41.04,77578.72,0.0,0.05819,3e-05,10.96155]
[1777156907654,41.04,77578.68,0.0,0.05819,3e-05,10.9614]
[1777156913495,41.04,77578.76,0.0,0.0582,3e-05,10.96198]
[1777156918529,41.04,77578.67,0.0,0.05819,3e-05,10.96165]
[1777156923567,41.04,77578.46,0.0,0.05819,3e-05,10.96078]
[1777156933111,41.04,77578.48,0.0,0.05819,3e-05,10.96106]
[1777156938176,41.04,77578.53,0.0,0.05819,3e-05,10.96135]
[1777156943704,41.04,77578.54,0.0,0.05819,3e-05,10.96152]
[1777156948739,41.04,77585.06,0.0,0.05839,3e-05,10.99153]
[1777156954782,41.04,77583.56,0.0,0.05833,3e-05,10.98198]
[1777156961842,41.04,77582.59,0.0,0.0583,3e-05,10.97744]
[1777156963322,41.04,77571.58,0.0,0.05797,3e-05,10.92689]
[1777156968889,41.04,77571.58,0.0,0.05797,3e-05,10.9272]
[1777156973924,41.04,77567.69,0.0,0.05786,3e-05,10.90974]
[1777156978959,41.04,77569.91,0.0,0.05793,3e-05,10.92036]
[1777156983461,41.04,77558.91,0.0,0.0576,3e-05,10.87044]
[1777156989031,41.04,77558.17,0.0,0.05759,3e-05,10.86784]
[1777156994065,41.04,77556.36,0.0,0.05754,3e-05,10.86039]
[1777157000108,41.04,77554.82,0.0,0.0575,3e-05,10.85441]
[1777157007156,41.05,77553.97,0.0,0.05748,3e-05,10.85179]
[1777157012193,41.05,77553.07,0.0,0.05745,3e-05,10.8463]
[1777157019240,41.05,77552.45,0.0,0.05744,3e-05,10.84481]
[1777157028307,41.05,77552.43,0.0,0.05745,3e-05,10.84644]
[1777157033339,41.05,77556.11,0.0,0.05757,3e-05,10.86412]
[1777157038374,41.05,77556.82,0.0,0.05759,3e-05,10.86817]
[1777157043409,41.06,77556.96,0.0,0.0576,3e-05,10.86958]
[1777157048443,41.06,77556.04,0.0,0.05758,3e-05,10.86616]
[1777157053955,41.06,77554.43,0.0,0.05754,3e-05,10.85963]
[1777157059520,41.06,77554.43,0.0,0.05755,3e-05,10.86063]
[1777157065256,41.06,77554.58,0.0,0.05755,3e-05,10.86198]
[1777157070601,41.06,77555.45,0.0,0.05759,3e-05,10.86706]
[1777157077549,41.06,77555.36,0.0,0.05758,3e-05,10.86462]
[1777157084165,41.07,77554.32,0.0,0.05756,3e-05,10.86145]
[1777157094235,41.07,77554.79,0.0,0.05758,3e-05,10.86521]
[1777157095444,41.07,77554.79,0.0,0.05758,3e-05,10.86521]
[1777157095471,41.07,77555.33,0.0,0.0576,3e-05,10.86799]
[1777157097000,41.07,77555.33,0.0,0.0576,3e-05,10.86799]
[1777157097032,41.07,77577.27,0.0,0.05826,3e-05,10.96858]
[1777157097972,41.07,77577.27,0.0,0.05826,3e-05,10.96858]
[1777157098007,41.07,77580.66,0.0,0.05836,3e-05,10.9839]
[1777157104176,41.07,77578.36,0.0,0.05828,3e-05,10.9728]
[1777157105989,41.07,77565.44,0.0,0.05789,3e-05,10.91271]
[1777157106106,41.06,77565.33,0.0,0.05788,3e-05,10.9117]
[1777157111888,41.06,77556.83,0.0,0.05761,3e-05,10.87006]
[1777157124310,41.06,77556.2,0.0,0.05758,3e-05,10.86553]
[1777157130015,41.05,77556.73,0.0,0.05756,3e-05,10.8623]
[1777157135050,41.05,77558.8,0.0,0.0576,3e-05,10.86727]
[1777157140085,41.04,77560.92,0.0,0.05764,3e-05,10.87493]
[1777157150208,41.04,77561.92,0.0,0.05765,3e-05,10.87533]
[1777157155248,41.03,77562.76,0.0,0.05766,3e-05,10.87709]
[1777157160278,41.03,77563.28,0.0,0.05766,3e-05,10.87739]
[1777157165314,41.03,77563.49,0.0,0.05765,3e-05,10.87585]
[1777157170348,41.03,77564.01,0.0,0.05765,3e-05,10.87616]
[1777157175383,41.02,77562.98,0.0,0.05761,3e-05,10.86941]
[1777157181426,41.02,77562.75,0.0,0.05758,3e-05,10.86596]
[1777157188475,41.01,77562.74,0.0,0.05756,3e-05,10.86316]
[1777157194516,41.01,77562.97,0.0,0.05754,3e-05,10.85937]
[1777157200558,41.01,77563.37,0.0,0.05754,3e-05,10.8589]
[1777157205594,41.0,77563.39,0.0,0.05753,3e-05,10.85708]
[1777157210631,41.0,77563.54,0.0,0.05752,3e-05,10.85588]
[1777157220696,41.0,77562.98,0.0,0.05748,3e-05,10.84959]
[1777157226743,40.99,77562.89,0.0,0.05746,3e-05,10.847]
[1777157235217,40.99,77562.9,0.0,0.05744,3e-05,10.84418]
[1777157240842,40.99,77562.88,0.0,0.05743,3e-05,10.84197]
[1777157246884,40.98,77562.87,0.0,0.05741,3e-05,10.83984]
[1777157255358,40.98,77562.25,0.0,0.05736,3e-05,10.83179]
[1777157260494,40.98,77562.4,0.0,0.05736,3e-05,10.83113]
[1777157266066,40.97,77562.14,0.0,0.05733,3e-05,10.82766]
[1777157271734,40.97,77562.46,0.0,0.05734,3e-05,10.82782]
[1777157277146,40.97,77563.76,0.0,0.05736,3e-05,10.83146]
[1777157282179,40.97,77565.23,0.0,0.05739,3e-05,10.83652]
[1777157287215,40.96,77571.58,0.0,0.05757,3e-05,10.86379]
[1777157294263,40.96,77572.01,0.0,0.05756,3e-05,10.86314]
[1777157299298,40.96,77571.8,0.0,0.05755,3e-05,10.86029]
[1777157304334,40.95,77571.09,0.0,0.05751,3e-05,10.85522]
[1777157312389,40.95,77571.0,0.0,0.05748,3e-05,10.84946]
[1777157317425,40.95,77566.29,0.0,0.05733,3e-05,10.82618]
[1777157325848,40.94,77565.44,0.0,0.05728,3e-05,10.81952]
[1777157332533,40.94,77564.67,0.0,0.05725,3e-05,10.8142]
[1777157337567,40.94,77559.56,0.0,0.05709,3e-05,10.78949]
[1777157342602,40.94,77558.06,0.0,0.05703,3e-05,10.78115]
[1777157347637,40.93,77553.38,0.0,0.05688,3e-05,10.75872]
[1777157352674,40.93,77541.84,0.0,0.05654,3e-05,10.70524]
[1777157357709,40.93,77542.57,0.0,0.05655,3e-05,10.70792]
[1777157364758,40.93,77544.06,0.0,0.05659,3e-05,10.7138]
[1777157371808,40.93,77545.27,0.0,0.05661,3e-05,10.71587]
[1777157376842,40.93,77545.27,0.0,0.0566,3e-05,10.71517]
[1777157381878,40.93,77544.65,0.0,0.05658,3e-05,10.71168]
[1777157388928,40.93,77543.76,0.0,0.05655,3e-05,10.70674]
[1777157393962,40.93,77543.15,0.0,0.05653,3e-05,10.70336]
[1777157398998,40.92,77541.55,0.0,0.05648,3e-05,10.69552]
[1777157404032,40.92,77540.9,0.0,0.05645,3e-05,10.69205]
[1777157409067,40.92,77540.58,0.0,0.05644,3e-05,10.6901]
[1777157416487,40.92,77540.39,0.0,0.05643,3e-05,10.68857]
[1777157422160,40.92,77539.89,0.0,0.05641,3e-05,10.68575]
[1777157429208,40.92,77539.68,0.0,0.0564,3e-05,10.68418]
[1777157434242,40.92,77539.14,0.0,0.05637,3e-05,10.67882]
[1777157439415,40.92,77535.06,0.0,0.05625,3e-05,10.66007]
[1777157446697,40.92,77532.76,0.0,0.05618,3e-05,10.64928]
[1777157451782,40.92,77532.9,0.0,0.05618,3e-05,10.64973]
[1777157457406,40.92,77527.73,0.0,0.05603,3e-05,10.62618]
[1777157462444,40.92,77527.6,0.0,0.05603,3e-05,10.6256]
[1777157467477,40.92,77526.7,0.0,0.056,3e-05,10.62155]
[1777157472512,40.92,77525.96,0.0,0.05598,3e-05,10.61826]
[1777157477547,40.92,77525.71,0.0,0.05597,3e-05,10.61721]
[1777157485603,40.92,77525.79,0.0,0.05597,3e-05,10.6177]
[1777157493661,40.92,77524.62,0.0,0.05593,3e-05,10.61012]
[1777157503500,40.92,77526.67,0.0,0.05599,3e-05,10.61948]
[1777157508767,40.92,77527.36,0.0,0.05601,3e-05,10.62271]
[1777157513803,40.92,77525.86,0.0,0.05597,3e-05,10.61598]
[1777157521858,40.92,77524.36,0.0,0.05592,3e-05,10.6094]
[1777157527258,40.92,77523.98,0.0,0.05591,3e-05,10.60782]
[1777157536963,40.92,77523.71,0.0,0.05591,3e-05,10.60691]
[1777157545231,40.92,77523.47,0.0,0.0559,3e-05,10.60589]
[1777157557477,40.92,77522.59,0.0,0.05587,3e-05,10.60012]
[1777157567547,40.92,77522.65,0.0,0.05587,3e-05,10.6008]
[1777157573219,40.92,77522.83,0.0,0.05588,3e-05,10.60185]
[1777157579262,40.92,77523.22,0.0,0.05589,3e-05,10.60384]
[1777157587688,40.92,77524.43,0.0,0.05593,3e-05,10.60957]
[1777157593359,40.92,77525.3,0.0,0.05596,3e-05,10.61365]
[1777157598934,40.92,77525.29,0.0,0.05596,3e-05,10.61371]
[1777157607827,40.92,77526.07,0.0,0.05598,3e-05,10.61741]
[1777157613498,40.92,77526.58,0.0,0.05598,3e-05,10.61731]
[1777157623568,40.92,77526.99,0.0,0.056,3e-05,10.61931]
[1777157629612,40.92,77529.32,0.0,0.05607,3e-05,10.62988]
[1777157634647,40.92,77529.75,0.0,0.05608,3e-05,10.63179]
[1777157639685,40.92,77530.81,0.0,0.05611,3e-05,10.63653]
[1777157648107,40.92,77531.32,0.0,0.05612,3e-05,10.63869]
[1777157658177,40.92,77531.4,0.0,0.05612,3e-05,10.63886]
[1777157664984,40.92,77531.4,0.0,0.05612,3e-05,10.63886]
[1777157672103,40.92,77531.56,0.0,0.05613,3e-05,10.63938]
[1777157678317,40.92,77531.81,0.0,0.05612,3e-05,10.63788]
[1777157684017,40.92,77532.05,0.0,0.05613,3e-05,10.63886]
[1777157689052,40.92,77521.92,0.0,0.05583,3e-05,10.59307]
[1777157691064,40.92,77534.22,0.0,0.05619,3e-05,10.64877]
[1777157696099,40.92,77540.19,0.0,0.05637,3e-05,10.67558]
[1777157701135,40.92,77542.58,0.0,0.05643,3e-05,10.68597]
[1777157702132,40.92,77542.58,0.0,0.05643,3e-05,10.68597]
[1777157702173,40.92,77546.69,0.0,0.05655,3e-05,10.70454]
[1777157704156,40.92,77559.51,0.0,0.05694,3e-05,10.76368]
[1777157709191,40.93,77556.5,0.0,0.05686,3e-05,10.75161]
[1777157716239,40.93,77557.81,0.0,0.05692,3e-05,10.75984]
[1777157717803,40.93,77557.81,0.0,0.05692,3e-05,10.75984]
[1777157717900,40.93,77557.89,0.0,0.05692,3e-05,10.76053]
[1777157723288,40.93,77558.74,0.0,0.05694,3e-05,10.76418]
[1777157728669,40.93,77560.21,0.0,0.05698,3e-05,10.76981]
[1777157734365,40.93,77559.08,0.0,0.05693,3e-05,10.76086]
[1777157741184,40.92,77559.17,0.0,0.05692,3e-05,10.76023]
[1777157748809,40.92,77559.26,0.0,0.05692,3e-05,10.76036]
[1777157755496,40.92,77559.32,0.0,0.05693,3e-05,10.76189]
[1777157758312,40.93,77559.38,0.0,0.05694,3e-05,10.7631]
[1777157758325,40.93,77559.37,0.0,0.05695,3e-05,10.76398]
[1777157765880,40.93,77559.42,0.0,0.05695,3e-05,10.76513]
[1777157765975,40.93,77559.43,0.0,0.05696,3e-05,10.7664]
[1777157772732,40.93,77559.42,0.0,0.05697,3e-05,10.76756]
[1777157773921,40.93,77559.35,0.0,0.05697,3e-05,10.76814]
[1777157774159,40.93,77559.35,0.0,0.05697,3e-05,10.76814]
[1777157779420,40.94,77559.15,0.0,0.05698,3e-05,10.76931]
[1777157780687,40.94,77559.15,0.0,0.05698,3e-05,10.7696]
[1777157789089,40.94,77559.4,0.0,0.05701,3e-05,10.77338]
[1777157797806,40.94,77559.6,0.0,0.05702,3e-05,10.77411]
[1777157800284,40.95,77559.51,0.0,0.05702,3e-05,10.77427]
[1777157809890,40.95,77559.77,0.0,0.05705,3e-05,10.77828]
[1777157813984,40.95,77559.77,0.0,0.05705,3e-05,10.77828]
[1777157814023,40.95,77560.04,0.0,0.05706,3e-05,10.78063]
[1777157818966,40.95,77560.06,0.0,0.05707,3e-05,10.78154]
[1777157819299,40.95,77560.04,0.0,0.05707,3e-05,10.78227]
[1777157819796,40.95,77560.04,0.0,0.05707,3e-05,10.78227]
[1777157819960,40.95,77560.04,0.0,0.05707,3e-05,10.78227]
[1777157824997,40.96,77560.1,0.0,0.05708,3e-05,10.78389]
[1777157826795,40.96,77559.95,0.0,0.05708,3e-05,10.78348]
[1777157827010,40.96,77560.02,0.0,0.05709,3e-05,10.78406]
[1777157829909,40.96,77560.02,0.0,0.05709,3e-05,10.78406]
[1777157837901,40.96,77560.34,0.0,0.05711,3e-05,10.78712]
[1777157843123,40.96,77560.45,0.0,0.05713,3e-05,10.79047]
[1777157849168,40.97,77560.5,0.0,0.05714,3e-05,10.79222]
[1777157855215,40.97,77560.35,0.0,0.05713,3e-05,10.78981]
[1777157864333,40.97,77560.34,0.0,0.05714,3e-05,10.79153]
[1777157868458,40.97,77560.44,0.0,0.05716,3e-05,10.79423]
[1777157875352,40.97,77560.6,0.0,0.05717,3e-05,10.79564]
[1777157876503,40.97,77560.46,0.0,0.05717,3e-05,10.79524]
[1777157877246,40.97,77560.46,0.0,0.05717,3e-05,10.79524]
[1777157879487,40.97,77560.67,0.0,0.05717,3e-05,10.79645]
[1777157880188,40.97,77560.67,0.0,0.05717,3e-05,10.79645]
[1777157880386,40.97,77560.54,0.0,0.05716,3e-05,10.79502]
[1777157887782,40.97,77560.57,0.0,0.05716,3e-05,10.79461]
[1777157893900,40.97,77560.73,0.0,0.05715,3e-05,10.79261]
[1777157899863,40.97,77561.12,0.0,0.05715,3e-05,10.79254]
[1777157905561,40.96,77561.03,0.0,0.05713,3e-05,10.79053]
[1777157915273,40.96,77560.8,0.0,0.05712,3e-05,10.78842]
[1777157920665,40.96,77560.67,0.0,0.05708,3e-05,10.7825]
[1777157926419,40.96,77560.7,0.0,0.05708,3e-05,10.78188]
[1777157931743,40.95,77560.4,0.0,0.05706,3e-05,10.77852]
[1777157937784,40.95,77560.22,0.0,0.05704,3e-05,10.77625]
[1777157942821,40.95,77558.83,0.0,0.05699,3e-05,10.76872]
[1777157948862,40.95,77555.08,0.0,0.05687,3e-05,10.75037]
[1777157953897,40.95,77554.94,0.0,0.05686,3e-05,10.74874]
[1777157960286,40.94,77555.61,0.0,0.05687,3e-05,10.7504]
[1777157966988,40.94,77556.02,0.0,0.05688,3e-05,10.75107]
[1777157973031,40.94,77554.66,0.0,0.05682,3e-05,10.74121]
[1777157977297,40.94,77553.93,0.0,0.05679,3e-05,10.73734]
[1777157990493,40.94,77555.92,0.0,0.05683,3e-05,10.7436]
[1777157996194,40.93,77545.73,0.0,0.05652,3e-05,10.69637]
[1777157998209,40.93,77555.47,0.0,0.05681,3e-05,10.74038]
[1777158003245,40.93,77559.12,0.0,0.05691,3e-05,10.75611]
[1777158008277,40.93,77559.29,0.0,0.05691,3e-05,10.75587]
[1777158010523,40.93,77559.45,0.0,0.05691,3e-05,10.75639]
[1777158020364,40.93,77558.39,0.0,0.05687,3e-05,10.7492]
[1777158027411,40.93,77558.25,0.0,0.05685,3e-05,10.74724]
[1777158032446,40.92,77559.11,0.0,0.05686,3e-05,10.74771]
[1777158037481,40.92,77559.42,0.0,0.05686,3e-05,10.74818]
[1777158042517,40.92,77555.23,0.0,0.05673,3e-05,10.72818]
[1777158047550,40.92,77552.76,0.0,0.05666,3e-05,10.71622]
[1777158053592,40.92,77551.92,0.0,0.05663,3e-05,10.71161]
[1777158059635,40.92,77551.97,0.0,0.05662,3e-05,10.71104]
[1777158064671,40.92,77547.45,0.0,0.05648,3e-05,10.68989]
[1777158070224,40.92,77545.74,0.0,0.05643,3e-05,10.68176]
[1777158073007,40.92,77543.14,0.0,0.05635,3e-05,10.66973]
[1777158074352,40.92,77542.4,0.0,0.05633,3e-05,10.66631]
[1777158081126,40.92,77539.85,0.0,0.05625,3e-05,10.65433]
[1777158087833,40.91,77537.6,0.0,0.05618,3e-05,10.64391]
[1777158091835,40.91,77537.65,0.0,0.05617,3e-05,10.64159]
[1777158097902,40.91,77542.47,0.0,0.05631,3e-05,10.66315]
[1777158107973,40.91,77542.91,0.0,0.05632,3e-05,10.66457]
[1777158113007,40.91,77542.81,0.0,0.05632,3e-05,10.66383]
[1777158120057,40.91,77542.96,0.0,0.05632,3e-05,10.66412]
[1777158128113,40.91,77542.99,0.0,0.05632,3e-05,10.6638]
[1777158133147,40.91,77542.68,0.0,0.05631,3e-05,10.66211]
[1777158138445,40.91,77542.96,0.0,0.05631,3e-05,10.66316]
[1777158147245,40.91,77542.35,0.0,0.05629,3e-05,10.65989]
[1777158152280,40.91,77542.69,0.0,0.05629,3e-05,10.65871]
[1777158157315,40.91,77544.07,0.0,0.05633,3e-05,10.6647]
[1777158162350,40.91,77543.43,0.0,0.05631,3e-05,10.66153]
[1777158167387,40.91,77541.6,0.0,0.05625,3e-05,10.65296]
[1777158172421,40.91,77539.22,0.0,0.05618,3e-05,10.64204]
[1777158177456,40.91,77539.54,0.0,0.05619,3e-05,10.64338]
[1777158182490,40.91,77539.89,0.0,0.0562,3e-05,10.64484]
[1777158187525,40.91,77537.86,0.0,0.05614,3e-05,10.63556]
[1777158199609,40.91,77535.44,0.0,0.05607,3e-05,10.62465]
[1777158209682,40.91,77535.92,0.0,0.05608,3e-05,10.62686]
[1777158214717,40.91,77533.02,0.0,0.05598,3e-05,10.61132]
[1777158219752,40.91,77531.44,0.0,0.05594,3e-05,10.60433]
[1777158232180,40.91,77529.78,0.0,0.05589,3e-05,10.59728]
[1777158241908,40.91,77528.86,0.0,0.05587,3e-05,10.59359]
[1777158246943,40.91,77528.49,0.0,0.05586,3e-05,10.59217]
[1777158252320,40.91,77522.88,0.0,0.0557,3e-05,10.56713]
[1777158259026,40.91,77520.65,0.0,0.05564,3e-05,10.55776]
[1777158260567,40.91,77530.23,0.0,0.05592,3e-05,10.60115]
[1777158266087,40.91,77531.81,0.0,0.05597,3e-05,10.60847]
[1777158271115,40.91,77536.86,0.0,0.0561,3e-05,10.62895]
[1777158276149,40.91,77543.03,0.0,0.05628,3e-05,10.65678]
[1777158278951,40.91,77550.41,0.0,0.0565,3e-05,10.69013]
[1777158279057,40.91,77550.41,0.0,0.0565,3e-05,10.69013]
[1777158279078,40.91,77550.41,0.0,0.0565,3e-05,10.69013]
[1777158279220,40.91,77550.41,0.0,0.0565,3e-05,10.69013]
[1777158279674,40.91,77550.41,0.0,0.0565,3e-05,10.69013]
[1777158279745,40.91,77550.41,0.0,0.0565,3e-05,10.69013]
[1777158279780,40.91,77550.41,0.0,0.0565,3e-05,10.69013]
[1777158279716,40.91,77555.17,0.0,0.05664,3e-05,10.71156]
[1777158279856,40.91,77555.17,0.0,0.05664,3e-05,10.71156]
[1777158279896,40.91,77555.17,0.0,0.05664,3e-05,10.71156]
[1777158280502,40.91,77555.17,0.0,0.05664,3e-05,10.71156]
[1777158280511,40.91,77566.27,0.0,0.05697,3e-05,10.76208]
[1777158282294,40.91,77566.27,0.0,0.05697,3e-05,10.76199]
[1777158282372,40.91,77566.81,0.0,0.05699,3e-05,10.76485]
[1777158284268,40.91,77566.86,0.0,0.05699,3e-05,10.76518]
[1777158292602,40.91,77568.95,0.0,0.05704,3e-05,10.77275]
[1777158298307,40.91,77569.12,0.0,0.05704,3e-05,10.77242]
[1777158303344,40.91,77568.98,0.0,0.05702,3e-05,10.77067]
[1777158308377,40.9,77567.19,0.0,0.05696,3e-05,10.76139]
[1777158316434,40.9,77566.52,0.0,0.05693,3e-05,10.75671]
[1777158322812,40.9,77565.43,0.0,0.05689,3e-05,10.7504]
[1777158330532,40.9,77565.06,0.0,0.05687,3e-05,10.74742]
[1777158335930,40.9,77564.63,0.0,0.05684,3e-05,10.74208]
[1777158341608,40.89,77564.23,0.0,0.05682,3e-05,10.73905]
[1777158347650,40.89,77564.12,0.0,0.05681,3e-05,10.73755]
[1777158352689,40.89,77561.71,0.0,0.05673,3e-05,10.72576]
[1777158357724,40.89,77561.49,0.0,0.05672,3e-05,10.72403]
[1777158363718,40.89,77561.22,0.0,0.05671,3e-05,10.72238]
[1777158369810,40.89,77560.97,0.0,0.0567,3e-05,10.71999]
[1777158377704,40.89,77559.55,0.0,0.05665,3e-05,10.71301]
[1777158381779,40.89,77560.08,0.0,0.05666,3e-05,10.71454]
[1777158384977,40.89,77559.48,0.0,0.05664,3e-05,10.71144]
[1777158390958,40.88,77560.45,0.0,0.05666,3e-05,10.71497]
[1777158395992,40.88,77560.37,0.0,0.05664,3e-05,10.7115]
[1777158401027,40.88,77560.6,0.0,0.05665,3e-05,10.71193]
[1777158406062,40.88,77568.97,0.0,0.05689,3e-05,10.74934]
[1777158411096,40.88,77573.86,0.0,0.05703,3e-05,10.77069]
[1777158416132,40.88,77575.99,0.0,0.05709,3e-05,10.77932]
[1777158421167,40.88,77575.97,0.0,0.05708,3e-05,10.77811]
[1777158426202,40.88,77576.38,0.0,0.05708,3e-05,10.77887]
[1777158431236,40.87,77578.5,0.0,0.05714,3e-05,10.78739]
[1777158436708,40.87,77578.57,0.0,0.05713,3e-05,10.78677]
[1777158443655,40.87,77579.33,0.0,0.05714,3e-05,10.78811]
[1777158449363,40.87,77579.64,0.0,0.05714,3e-05,10.78835]
[1777158457123,40.87,77580.21,0.0,0.05714,3e-05,10.78728]
[1777158462454,40.86,77579.78,0.0,0.05711,3e-05,10.78346]
[1777158467489,40.86,77580.02,0.0,0.05711,3e-05,10.78343]
[1777158472526,40.86,77579.82,0.0,0.0571,3e-05,10.7814]
[1777158477560,40.86,77579.62,0.0,0.05709,3e-05,10.77938]
[1777158483936,40.86,77579.6,0.0,0.05708,3e-05,10.77777]
[1777158489643,40.85,77580.91,0.0,0.05711,3e-05,10.78268]
[1777158494679,40.85,77580.27,0.0,0.05708,3e-05,10.77865]
[1777158499713,40.85,77579.65,0.0,0.05706,3e-05,10.77475]
[1777158504749,40.85,77580.55,0.0,0.05707,3e-05,10.77759]
[1777158509783,40.85,77583.99,0.0,0.05717,3e-05,10.79224]
[1777158515825,40.85,77589.03,0.0,0.0573,3e-05,10.81126]
[1777158520860,40.84,77588.95,0.0,0.05729,3e-05,10.80958]
[1777158525895,40.84,77589.46,0.0,0.05729,3e-05,10.81061]
[1777158528035,40.84,77591.92,0.0,0.05737,3e-05,10.82161]
[1777158528054,40.84,77594.25,0.0,0.05743,3e-05,10.83201]
[1777158529174,40.84,77594.38,0.0,0.05743,3e-05,10.83232]
[1777158529605,40.84,77594.38,0.0,0.05743,3e-05,10.83232]
[1777158529923,40.84,77598.24,0.0,0.05755,3e-05,10.85024]
[1777158530931,40.84,77598.24,0.0,0.05755,3e-05,10.85024]
[1777158530970,40.84,77599.14,0.0,0.05758,3e-05,10.85457]
[1777158536854,40.84,77599.99,0.0,0.05761,3e-05,10.85924]
[1777158536897,40.84,77600.48,0.0,0.05763,3e-05,10.86185]
[1777158542008,40.84,77600.87,0.0,0.05764,3e-05,10.86297]
[1777158547042,40.84,77603.05,0.0,0.05769,3e-05,10.87125]
[1777158552078,40.84,77604.39,0.0,0.05772,3e-05,10.87561]
[1777158557112,40.83,77606.54,0.0,0.05777,3e-05,10.88365]
[1777158562148,40.83,77606.87,0.0,0.05777,3e-05,10.88331]
[1777158567182,40.83,77600.17,0.0,0.05755,3e-05,10.85066]
[1777158571211,40.83,77591.4,0.0,0.05727,3e-05,10.80684]
[1777158576245,40.82,77591.79,0.0,0.05727,3e-05,10.80733]
[1777158581281,40.82,77590.9,0.0,0.05724,3e-05,10.802]
[1777158586316,40.82,77590.42,0.0,0.05722,3e-05,10.79859]
[1777158590344,40.82,77575.58,0.0,0.05677,3e-05,10.7299]
[1777158596386,40.82,77576.41,0.0,0.05679,3e-05,10.73285]
[1777158601420,40.82,77575.0,0.0,0.05674,3e-05,10.72576]
[1777158606455,40.82,77582.0,0.0,0.05694,3e-05,10.75705]
[1777158611490,40.82,77583.52,0.0,0.05698,3e-05,10.76313]
[1777158616525,40.81,77583.18,0.0,0.05697,3e-05,10.76067]
[1777158621560,40.81,77582.49,0.0,0.05694,3e-05,10.75663]
[1777158626597,40.81,77578.5,0.0,0.05682,3e-05,10.7376]
[1777158631634,40.81,77578.64,0.0,0.0568,3e-05,10.73505]
[1777158636667,40.81,77578.38,0.0,0.05679,3e-05,10.73318]
[1777158641719,40.81,77578.05,0.0,0.05678,3e-05,10.73101]
[1777158646755,40.81,77576.98,0.0,0.05674,3e-05,10.72549]
[1777158651791,40.81,77574.42,0.0,0.05666,3e-05,10.71325]
[1777158665203,40.8,77572.91,0.0,0.05661,3e-05,10.7051]
[1777158672938,40.8,77573.15,0.0,0.05661,3e-05,10.70549]
[1777158679990,40.8,77573.21,0.0,0.05661,3e-05,10.70524]
[1777158685024,40.8,77573.32,0.0,0.05661,3e-05,10.70521]
[1777158696097,40.8,77573.76,0.0,0.0566,3e-05,10.70377]
[1777158705482,40.8,77574.32,0.0,0.05661,3e-05,10.70554]
[1777158713219,40.8,77574.53,0.0,0.05662,3e-05,10.7058]
[1777158718253,40.8,77575.32,0.0,0.05664,3e-05,10.70894]
[1777158723289,40.8,77581.0,0.0,0.0568,3e-05,10.73432]
[1777158729331,40.8,77582.33,0.0,0.05684,3e-05,10.73956]
[1777158734365,40.8,77581.43,0.0,0.0568,3e-05,10.73476]
[1777158739401,40.79,77581.31,0.0,0.0568,3e-05,10.73356]
[1777158745773,40.79,77581.34,0.0,0.05679,3e-05,10.73291]
[1777158751856,40.79,77581.3,0.0,0.05679,3e-05,10.73209]
[1777158757935,40.79,77582.04,0.0,0.05679,3e-05,10.73222]
[1777158763569,40.79,77582.87,0.0,0.05681,3e-05,10.73512]
[1777158769610,40.79,77583.14,0.0,0.05681,3e-05,10.73557]
[1777158774645,40.79,77583.81,0.0,0.05683,3e-05,10.73797]
[1777158780688,40.79,77584.2,0.0,0.05683,3e-05,10.73893]
[1777158786055,40.79,77584.54,0.0,0.05684,3e-05,10.73967]
[1777158791766,40.78,77584.26,0.0,0.05683,3e-05,10.73773]
[1777158796801,40.78,77580.17,0.0,0.0567,3e-05,10.71841]
[1777158801836,40.78,77579.42,0.0,0.05667,3e-05,10.71448]
[1777158806870,40.78,77579.16,0.0,0.05666,3e-05,10.71281]
[1777158816265,40.78,77579.18,0.0,0.05665,3e-05,10.70948]
[1777158821975,40.78,77579.1,0.0,0.05664,3e-05,10.70867]
[1777158827015,40.78,77579.15,0.0,0.05664,3e-05,10.70846]
[1777158836408,40.78,77578.21,0.0,0.05661,3e-05,10.70337]
[1777158846598,40.78,77578.21,0.0,0.0566,3e-05,10.70321]
[1777158849238,40.78,77578.55,0.0,0.05661,3e-05,10.70405]
[1777158856548,40.78,77578.52,0.0,0.0566,3e-05,10.70322]
[1777158864267,40.77,77578.63,0.0,0.0566,3e-05,10.70311]
[1777158869305,40.77,77578.74,0.0,0.0566,3e-05,10.70323]
[1777158876688,40.77,77578.94,0.0,0.05659,3e-05,10.70112]
[1777158882395,40.77,77579.09,0.0,0.0566,3e-05,10.70136]
[1777158887430,40.77,77580.35,0.0,0.05663,3e-05,10.70672]
[1777158895488,40.77,77580.46,0.0,0.05663,3e-05,10.70657]
[1777158903546,40.77,77580.64,0.0,0.05663,3e-05,10.70673]
[1777158908580,40.77,77580.91,0.0,0.05664,3e-05,10.70755]
[1777158915629,40.77,77580.77,0.0,0.05663,3e-05,10.70634]
[1777158922680,40.77,77580.84,0.0,0.05663,3e-05,10.7061]
[1777158928689,40.77,77581.07,0.0,0.05663,3e-05,10.70683]
[1777158937120,40.77,77581.15,0.0,0.05662,3e-05,10.70391]
[1777158942819,40.77,77572.81,0.0,0.05637,3e-05,10.66548]
[1777158948860,40.77,77571.01,0.0,0.05631,3e-05,10.65724]
[1777158953895,40.77,77568.17,0.0,0.05623,3e-05,10.64431]
[1777158959169,40.77,77567.9,0.0,0.05622,3e-05,10.64312]
[1777158965242,40.77,77568.35,0.0,0.05623,3e-05,10.64527]
[1777158971019,40.77,77578.83,0.0,0.05655,3e-05,10.69307]
[1777158977409,40.77,77579.62,0.0,0.05657,3e-05,10.6963]
[1777158981836,40.76,77579.62,0.0,0.05657,3e-05,10.69611]
[1777158982969,40.76,77580.09,0.0,0.05658,3e-05,10.69818]
[1777158987277,40.76,77580.18,0.0,0.05658,3e-05,10.69833]
[1777158987915,40.76,77578.84,0.0,0.05654,3e-05,10.69209]
[1777158988233,40.76,77578.84,0.0,0.05654,3e-05,10.69209]
[1777158988633,40.76,77575.94,0.0,0.05645,3e-05,10.67882]
[1777158989201,40.76,77575.94,0.0,0.05645,3e-05,10.67882]
[1777158989978,40.76,77572.44,0.0,0.05635,3e-05,10.66289]
[1777158995187,40.76,77569.9,0.0,0.05626,3e-05,10.64876]
[1777159000222,40.76,77564.7,0.0,0.05611,3e-05,10.62522]
[1777159005258,40.76,77563.76,0.0,0.05608,3e-05,10.6212]
[1777159011298,40.76,77563.67,0.0,0.05608,3e-05,10.6211]
[1777159012445,40.76,77563.67,0.0,0.05608,3e-05,10.6211]
[1777159013779,40.77,77565.38,0.0,0.05613,3e-05,10.62896]
[1777159015960,40.77,77566.13,0.0,0.05616,3e-05,10.63248]
[1777159024395,40.77,77566.38,0.0,0.05617,3e-05,10.63391]
[1777159037483,40.77,77567.56,0.0,0.0562,3e-05,10.63958]
[1777159044484,40.77,77567.56,0.0,0.0562,3e-05,10.63958]
[1777159051622,40.77,77567.44,0.0,0.0562,3e-05,10.63928]
[1777159057974,40.77,77567.37,0.0,0.05619,3e-05,10.63671]
[1777159063669,40.77,77565.54,0.0,0.05613,3e-05,10.62856]
[1777159068950,40.77,77563.17,0.0,0.05607,3e-05,10.61796]
[1777159076759,40.77,77556.45,0.0,0.05587,3e-05,10.58824]
[1777159081795,40.77,77556.14,0.0,0.05587,3e-05,10.58736]
[1777159088186,40.77,77557.49,0.0,0.05591,3e-05,10.59406]
[1777159093226,40.77,77557.49,0.0,0.05591,3e-05,10.59406]
[1777159093245,40.77,77557.49,0.0,0.05591,3e-05,10.59406]
[1777159093339,40.77,77558.11,0.0,0.05593,3e-05,10.59742]
[1777159095137,40.77,77558.11,0.0,0.05593,3e-05,10.59742]
[1777159095167,40.77,77558.11,0.0,0.05593,3e-05,10.59742]
[1777159095201,40.77,77557.68,0.0,0.05592,3e-05,10.59556]
[1777159101940,40.77,77557.69,0.0,0.05593,3e-05,10.59623]
[1777159106975,40.77,77557.49,0.0,0.05592,3e-05,10.59576]
[1777159112013,40.77,77556.95,0.0,0.0559,3e-05,10.59128]
[1777159117048,40.77,77557.02,0.0,0.0559,3e-05,10.59207]
[1777159123090,40.77,77556.87,0.0,0.0559,3e-05,10.59195]
[1777159128467,40.78,77557.13,0.0,0.05591,3e-05,10.59368]
[1777159134166,40.78,77558.03,0.0,0.05594,3e-05,10.5982]
[1777159134870,40.78,77558.03,0.0,0.05594,3e-05,10.5982]
[1777159140218,40.78,77558.16,0.0,0.05595,3e-05,10.59929]
[1777159146263,40.78,77558.32,0.0,0.05596,3e-05,10.6005]
[1777159158676,40.78,77558.09,0.0,0.05596,3e-05,10.60049]
[1777159162935,40.78,77559.37,0.0,0.056,3e-05,10.60652]
[1777159163467,40.78,77559.37,0.0,0.056,3e-05,10.60652]
[1777159163485,40.78,77577.58,0.0,0.05654,3e-05,10.68943]
[1777159168748,40.78,77579.28,0.0,0.05659,3e-05,10.69694]
[1777159175466,40.78,77579.61,0.0,0.05658,3e-05,10.69547]
[1777159180503,40.78,77583.4,0.0,0.05669,3e-05,10.71241]
[1777159185537,40.78,77588.55,0.0,0.05684,3e-05,10.73532]
[1777159190572,40.78,77588.07,0.0,0.05682,3e-05,10.73249]
[1777159195606,40.78,77587.88,0.0,0.05681,3e-05,10.731]
[1777159200648,40.77,77588.55,0.0,0.05683,3e-05,10.73357]
[1777159205682,40.77,77589.86,0.0,0.05686,3e-05,10.73868]
[1777159212732,40.77,77586.41,0.0,0.05675,3e-05,10.72211]
[1777159217595,40.77,77583.47,0.0,0.05666,3e-05,10.70829]
[1777159223809,40.77,77576.66,0.0,0.05646,3e-05,10.6769]
[1777159229177,40.77,77576.31,0.0,0.05645,3e-05,10.67512]
[1777159239247,40.77,77574.36,0.0,0.05637,3e-05,10.66348]
[1777159244695,40.77,77573.08,0.0,0.05634,3e-05,10.6576]
[1777159245476,40.77,77572.49,0.0,0.05632,3e-05,10.6549]
[1777159247922,40.77,77572.46,0.0,0.05632,3e-05,10.65476]
[1777159254265,40.77,77571.27,0.0,0.05628,3e-05,10.64935]
[1777159259388,40.77,77571.15,0.0,0.05628,3e-05,10.64885]
[1777159268184,40.77,77571.46,0.0,0.05629,3e-05,10.65028]
[1777159273949,40.77,77571.4,0.0,0.05629,3e-05,10.65005]
[1777159279533,40.77,77571.33,0.0,0.05629,3e-05,10.64976]
[1777159285568,40.77,77571.23,0.0,0.05628,3e-05,10.64932]
[1777159292285,40.77,77571.46,0.0,0.05628,3e-05,10.64793]
[1777159299673,40.77,77571.63,0.0,0.05628,3e-05,10.64875]
[1777159305375,40.77,77571.64,0.0,0.05628,3e-05,10.64883]
[1777159315442,40.77,77571.67,0.0,0.05628,3e-05,10.64903]
[1777159322763,40.77,77571.68,0.0,0.05629,3e-05,10.6491]
[1777159329931,40.77,77571.87,0.0,0.05629,3e-05,10.65001]
[1777159336475,40.77,77572.15,0.0,0.0563,3e-05,10.6513]
[1777159338418,40.77,77572.31,0.0,0.0563,3e-05,10.65204]
[1777159343645,40.77,77572.65,0.0,0.05631,3e-05,10.65359]
[1777159347869,40.77,77572.65,0.0,0.05631,3e-05,10.65359]
[1777159348730,40.77,77572.65,0.0,0.05631,3e-05,10.65359]
[1777159351364,40.77,77572.91,0.0,0.05632,3e-05,10.65476]
[1777159352764,40.77,77572.82,0.0,0.05631,3e-05,10.65186]
[1777159353730,40.77,77566.24,0.0,0.05611,3e-05,10.62197]
[1777159360141,40.77,77566.19,0.0,0.05611,3e-05,10.62209]
[1777159366897,40.77,77566.19,0.0,0.05611,3e-05,10.62209]
[1777159378887,40.77,77567.3,0.0,0.05615,3e-05,10.62794]
[1777159383933,40.77,77567.38,0.0,0.05616,3e-05,10.62849]
[1777159390383,40.77,77567.76,0.0,0.05617,3e-05,10.63042]
[1777159395952,40.77,77567.76,0.0,0.05617,3e-05,10.63042]
[1777159401690,40.77,77567.79,0.0,0.05617,3e-05,10.63089]
[1777159404926,40.77,77567.79,0.0,0.05617,3e-05,10.63095]
[1777159405988,40.77,77567.77,0.0,0.05617,3e-05,10.63099]
[1777159406776,40.77,77567.77,0.0,0.05617,3e-05,10.63099]
[1777159407281,40.77,77567.74,0.0,0.05617,3e-05,10.63088]
[1777159408569,40.77,77567.74,0.0,0.05617,3e-05,10.63088]
[1777159409153,40.77,77567.74,0.0,0.05617,3e-05,10.63095]
[1777159411797,40.77,77567.73,0.0,0.05617,3e-05,10.63097]
[1777159417173,40.77,77567.76,0.0,0.05616,3e-05,10.62881]
[1777159421296,40.77,77568.17,0.0,0.05617,3e-05,10.63078]
[1777159422708,40.77,77568.17,0.0,0.05617,3e-05,10.63081]
[1777159428913,40.77,77568.17,0.0,0.05618,3e-05,10.63087]
[1777159429540,40.77,77568.17,0.0,0.05618,3e-05,10.63087]
[1777159430835,40.78,77568.05,0.0,0.05617,3e-05,10.63052]
[1777159437318,40.78,77566.05,0.0,0.05612,3e-05,10.62177]
[1777159442352,40.78,77563.36,0.0,0.05604,3e-05,10.60985]
[1777159445190,40.78,77563.38,0.0,0.05604,3e-05,10.61]
[1777159448071,40.78,77562.52,0.0,0.05602,3e-05,10.60635]
[1777159450738,40.78,77560.75,0.0,0.05597,3e-05,10.59846]
[1777159456703,40.78,77560.23,0.0,0.05595,3e-05,10.59659]
[1777159462722,40.78,77558.28,0.0,0.0559,3e-05,10.58827]
[1777159463234,40.78,77558.21,0.0,0.0559,3e-05,10.58815]
[1777159464027,40.78,77558.21,0.0,0.0559,3e-05,10.58815]
[1777159469893,40.78,77558.29,0.0,0.0559,3e-05,10.58899]
[1777159479829,40.78,77559.4,0.0,0.05593,3e-05,10.5924]
[1777159482632,40.78,77577.08,0.0,0.05646,3e-05,10.67311]
[1777159484647,40.78,77589.36,0.0,0.05682,3e-05,10.72906]
[1777159490279,40.78,77595.44,0.0,0.057,3e-05,10.7564]
[1777159495725,40.78,77596.47,0.0,0.05702,3e-05,10.75995]
[1777159500762,40.78,77597.0,0.0,0.05703,3e-05,10.76151]
[1777159502440,40.78,77589.93,0.0,0.05682,3e-05,10.72903]
[1777159504512,40.78,77579.29,0.0,0.0565,3e-05,10.68021]
[1777159512568,40.78,77580.44,0.0,0.05653,3e-05,10.68494]
[1777159519993,40.78,77579.38,0.0,0.0565,3e-05,10.67983]
[1777159526943,40.77,77579.08,0.0,0.05649,3e-05,10.67809]
[1777159532985,40.77,77577.85,0.0,0.05644,3e-05,10.66978]
[1777159538022,40.77,77577.94,0.0,0.05644,3e-05,10.67004]
[1777159543057,40.77,77577.48,0.0,0.05642,3e-05,10.66781]
[1777159548091,40.77,77576.24,0.0,0.05639,3e-05,10.66204]
[1777159555142,40.77,77577.39,0.0,0.05642,3e-05,10.66713]
[1777159561577,40.77,77576.7,0.0,0.0564,3e-05,10.66386]
[1777159567227,40.77,77576.33,0.0,0.05639,3e-05,10.66206]
[1777159572261,40.77,77575.52,0.0,0.05636,3e-05,10.65827]
[1777159576568,40.77,77575.37,0.0,0.05636,3e-05,10.65756]
[1777159577685,40.77,77572.78,0.0,0.05628,3e-05,10.64577]
[1777159579139,40.77,77572.56,0.0,0.05627,3e-05,10.64477]
[1777159582431,40.77,77572.3,0.0,0.05627,3e-05,10.64363]
[1777159591788,40.77,77571.47,0.0,0.05623,3e-05,10.63753]
[1777159597436,40.77,77571.6,0.0,0.05624,3e-05,10.63824]
[1777159602471,40.77,77571.54,0.0,0.05623,3e-05,10.63807]
[1777159607506,40.77,77571.65,0.0,0.05624,3e-05,10.63866]
[1777159612542,40.77,77572.02,0.0,0.05625,3e-05,10.64043]
[1777159621998,40.77,77574.93,0.0,0.05634,3e-05,10.65369]
[1777159630670,40.77,77574.93,0.0,0.05634,3e-05,10.65366]
[1777159637718,40.77,77575.25,0.0,0.05635,3e-05,10.65508]
[1777159644768,40.77,77574.73,0.0,0.05633,3e-05,10.65269]
[1777159650811,40.77,77574.94,0.0,0.05634,3e-05,10.65363]
[1777159656627,40.77,77575.11,0.0,0.05633,3e-05,10.65191]
[1777159662292,40.77,77575.15,0.0,0.05633,3e-05,10.65207]
[1777159664613,40.77,77575.15,0.0,0.05633,3e-05,10.65207]
[1777159671231,40.77,77575.36,0.0,0.05634,3e-05,10.65302]
[1777159679021,40.77,77575.39,0.0,0.05634,3e-05,10.65312]
[1777159685073,40.77,77575.68,0.0,0.05634,3e-05,10.65441]
[1777159691115,40.77,77575.79,0.0,0.05635,3e-05,10.65487]
[1777159700178,40.77,77576.25,0.0,0.05636,3e-05,10.6569]
[1777159705213,40.77,77575.42,0.0,0.05634,3e-05,10.65309]
[1777159710248,40.77,77575.95,0.0,0.05635,3e-05,10.65549]
[1777159715283,40.77,77577.32,0.0,0.05638,3e-05,10.65919]
[1777159722715,40.77,77577.65,0.0,0.05639,3e-05,10.66061]
[1777159728373,40.77,77577.87,0.0,0.0564,3e-05,10.66151]
[1777159733409,40.77,77578.56,0.0,0.05641,3e-05,10.66456]
[1777159740468,40.77,77580.19,0.0,0.05646,3e-05,10.6719]
[1777159750527,40.77,77579.75,0.0,0.05645,3e-05,10.66947]
[1777159756573,40.77,77581.52,0.0,0.0565,3e-05,10.67733]
[1777159761788,40.77,77582.26,0.0,0.05652,3e-05,10.68053]
[1777159767647,40.77,77582.23,0.0,0.05652,3e-05,10.68007]
[1777159773064,40.77,77585.39,0.0,0.0566,3e-05,10.69167]
[1777159778723,40.77,77584.85,0.0,0.05658,3e-05,10.68891]
[1777159783761,40.77,77584.64,0.0,0.05657,3e-05,10.68766]
[1777159788809,40.77,77585.17,0.0,0.05658,3e-05,10.68978]
[1777159799885,40.77,77584.23,0.0,0.05655,3e-05,10.68486]
[1777159806933,40.77,77584.15,0.0,0.05655,3e-05,10.68413]
[1777159811970,40.77,77584.28,0.0,0.05655,3e-05,10.68447]
[1777159817004,40.77,77584.47,0.0,0.05655,3e-05,10.68507]
[1777159822039,40.77,77584.17,0.0,0.05654,3e-05,10.68345]
[1777159828081,40.77,77583.88,0.0,0.05653,3e-05,10.68184]
[1777159834122,40.77,77583.74,0.0,0.05651,3e-05,10.6784]
[1777159839159,40.77,77583.58,0.0,0.05651,3e-05,10.67747]
[1777159844203,40.77,77583.32,0.0,0.0565,3e-05,10.67609]
[1777159853624,40.77,77583.74,0.0,0.05651,3e-05,10.67764]
[1777159859311,40.76,77583.86,0.0,0.05651,3e-05,10.67794]
[1777159865353,40.76,77590.04,0.0,0.05669,3e-05,10.70574]
[1777159871396,40.76,77590.76,0.0,0.05671,3e-05,10.70853]
[1777159876430,40.76,77590.93,0.0,0.05671,3e-05,10.70888]
[1777159883834,40.76,77590.17,0.0,0.05668,3e-05,10.70483]
[1777159891536,40.76,77590.45,0.0,0.05668,3e-05,10.70297]
[1777159896572,40.76,77590.74,0.0,0.05668,3e-05,10.7039]
[1777159903974,40.76,77591.08,0.0,0.05669,3e-05,10.70491]
[1777159909662,40.76,77592.11,0.0,0.05672,3e-05,10.70914]
[1777159914697,40.76,77592.71,0.0,0.05673,3e-05,10.71144]
[1777159919732,40.76,77592.97,0.0,0.05674,3e-05,10.71218]
[1777159926781,40.76,77593.12,0.0,0.05674,3e-05,10.71224]
[1777159931816,40.76,77594.73,0.0,0.05678,3e-05,10.71912]
[1777159936852,40.76,77595.05,0.0,0.05679,3e-05,10.72007]
[1777159941886,40.75,77596.31,0.0,0.05682,3e-05,10.7253]
[1777159946922,40.75,77596.17,0.0,0.05681,3e-05,10.72412]
[1777159952241,40.75,77594.64,0.0,0.05676,3e-05,10.71671]
[1777159960014,40.75,77594.4,0.0,0.05674,3e-05,10.7123]
[1777159965463,40.75,77594.24,0.0,0.05673,3e-05,10.71113]
[1777159975117,40.75,77593.99,0.0,0.05672,3e-05,10.70913]
[1777159982168,40.75,77593.77,0.0,0.05671,3e-05,10.70754]
[1777159987205,40.75,77593.83,0.0,0.05671,3e-05,10.70742]
[1777159994611,40.75,77593.38,0.0,0.05669,3e-05,10.70474]
[1777160001016,40.75,77593.24,0.0,0.05668,3e-05,10.70379]
[1777160008146,40.75,77592.58,0.0,0.05666,3e-05,10.70033]
[1777160013387,40.75,77592.74,0.0,0.05665,3e-05,10.69795]
[1777160018423,40.75,77592.52,0.0,0.05664,3e-05,10.69662]
[1777160024819,40.74,77592.29,0.0,0.05663,3e-05,10.69519]
[1777160030577,40.74,77592.36,0.0,0.05663,3e-05,10.69521]
[1777160038563,40.74,77591.92,0.0,0.05661,3e-05,10.69267]
[1777160043599,40.74,77591.13,0.0,0.05659,3e-05,10.6888]
[1777160053699,40.74,77591.0,0.0,0.05658,3e-05,10.68771]
[1777160058738,40.74,77590.56,0.0,0.05657,3e-05,10.68546]
[1777160065100,40.74,77589.84,0.0,0.05654,3e-05,10.68193]
[1777160066411,40.74,77589.84,0.0,0.05654,3e-05,10.68193]
[1777160067774,40.74,77585.41,0.0,0.05641,3e-05,10.66166]
[1777160067866,40.74,77574.95,0.0,0.0561,3e-05,10.61408]
[1777160069477,40.74,77574.95,0.0,0.0561,3e-05,10.61408]
[1777160070196,40.74,77574.81,0.0,0.0561,3e-05,10.61356]
[1777160071019,40.74,77574.56,0.0,0.05609,3e-05,10.61242]
[1777160071644,40.74,77574.56,0.0,0.05609,3e-05,10.61242]
[1777160072978,40.74,77574.24,0.0,0.05607,3e-05,10.60863]
[1777160073702,40.74,77574.06,0.0,0.05607,3e-05,10.60788]
[1777160074662,40.74,77574.06,0.0,0.05607,3e-05,10.60788]
[1777160075367,40.74,77574.06,0.0,0.05607,3e-05,10.60795]
[1777160080892,40.74,77573.36,0.0,0.05605,3e-05,10.60532]
[1777160085927,40.74,77572.69,0.0,0.05603,3e-05,10.60268]
[1777160091412,40.74,77571.01,0.0,0.05599,3e-05,10.59541]
[1777160094604,40.74,77570.77,0.0,0.05598,3e-05,10.59461]
[1777160094676,40.74,77570.77,0.0,0.05598,3e-05,10.59461]
[1777160095312,40.74,77588.54,0.0,0.05651,3e-05,10.67561]
[1777160097007,40.74,77607.67,0.0,0.05708,3e-05,10.76308]
[1777160102042,40.74,77607.25,0.0,0.05706,3e-05,10.76031]
[1777160104047,40.74,77605.95,0.0,0.05702,3e-05,10.7542]
[1777160110097,40.74,77605.72,0.0,0.05701,3e-05,10.75211]
[1777160115452,40.74,77605.96,0.0,0.05701,3e-05,10.75232]
[1777160121174,40.74,77606.35,0.0,0.05701,3e-05,10.75337]
[1777160126210,40.74,77608.57,0.0,0.05708,3e-05,10.76278]
[1777160131245,40.74,77608.46,0.0,0.05705,3e-05,10.75897]
[1777160136279,40.74,77607.85,0.0,0.05703,3e-05,10.75539]
[1777160141314,40.73,77608.13,0.0,0.05703,3e-05,10.75592]
[1777160147356,40.73,77608.03,0.0,0.05703,3e-05,10.75455]
[1777160152391,40.73,77607.74,0.0,0.05701,3e-05,10.75249]
[1777160160396,40.73,77607.21,0.0,0.05699,3e-05,10.74948]
[1777160165806,40.73,77606.14,0.0,0.05696,3e-05,10.74425]
[1777160171525,40.73,77605.92,0.0,0.05697,3e-05,10.74557]
[1777160181594,40.74,77605.41,0.0,0.05698,3e-05,10.7471]
[1777160186630,40.74,77605.34,0.0,0.05699,3e-05,10.74868]
[1777160192672,40.75,77605.77,0.0,0.057,3e-05,10.75041]
[1777160197707,40.75,77606.11,0.0,0.05703,3e-05,10.75381]
[1777160202741,40.75,77606.26,0.0,0.05704,3e-05,10.75633]
[1777160207782,40.75,77606.42,0.0,0.05706,3e-05,10.75888]
[1777160213824,40.76,77607.19,0.0,0.0571,3e-05,10.76454]
[1777160218860,40.76,77608.07,0.0,0.05714,3e-05,10.77029]
[1777160223895,40.76,77608.1,0.0,0.05715,3e-05,10.77212]
[1777160228929,40.76,77609.62,0.0,0.0572,3e-05,10.78073]
[1777160233964,40.77,77609.34,0.0,0.05721,3e-05,10.78106]
[1777160240980,40.77,77609.3,0.0,0.05721,3e-05,10.78152]
[1777160246368,40.77,77608.95,0.0,0.05722,3e-05,10.78309]
[1777160253099,40.78,77608.95,0.0,0.05722,3e-05,10.7828]
[1777160259141,40.78,77609.35,0.0,0.05723,3e-05,10.78442]
[1777160266508,40.77,77609.59,0.0,0.05723,3e-05,10.78407]
[1777160271531,40.77,77609.88,0.0,0.05723,3e-05,10.78436]
[1777160276578,40.77,77610.03,0.0,0.05723,3e-05,10.78381]
[1777160282302,40.77,77610.12,0.0,0.05723,3e-05,10.7832]
[1777160287336,40.77,77613.01,0.0,0.05731,3e-05,10.79542]
[1777160293839,40.77,77613.02,0.0,0.0573,3e-05,10.79436]
[1777160304453,40.77,77613.91,0.0,0.05734,3e-05,10.80097]
[1777160309490,40.77,77614.64,0.0,0.05737,3e-05,10.80576]
[1777160315532,40.77,77614.98,0.0,0.05738,3e-05,10.8065]
[1777160321575,40.78,77615.46,0.0,0.05741,3e-05,10.81036]
[1777160326613,40.78,77615.78,0.0,0.05743,3e-05,10.81346]
[1777160329631,40.78,77626.47,0.0,0.05776,3e-05,10.86334]
[1777160334665,40.78,77629.47,0.0,0.05785,3e-05,10.87802]
[1777160339701,40.78,77630.95,0.0,0.0579,3e-05,10.88566]
[1777160344738,40.78,77629.82,0.0,0.05787,3e-05,10.88125]
[1777160349772,40.78,77629.46,0.0,0.05787,3e-05,10.88041]
[1777160354808,40.79,77626.43,0.0,0.05778,3e-05,10.86728]
[1777160359843,40.79,77624.39,0.0,0.05773,3e-05,10.85881]
[1777160364879,40.79,77624.09,0.0,0.05773,3e-05,10.85841]
[1777160370924,40.79,77624.25,0.0,0.05774,3e-05,10.86031]
[1777160375958,40.79,77620.2,0.0,0.05761,3e-05,10.84024]
[1777160380993,40.79,77620.76,0.0,0.05764,3e-05,10.8439]
[1777160387370,40.8,77621.52,0.0,0.05767,3e-05,10.84866]
[1777160393081,40.8,77612.42,0.0,0.0574,3e-05,10.80834]
[1777160398198,40.8,77611.77,0.0,0.05739,3e-05,10.80643]
[1777160404157,40.8,77618.42,0.0,0.0576,3e-05,10.83882]
[1777160405491,40.8,77618.42,0.0,0.0576,3e-05,10.83882]
[1777160410864,40.8,77621.08,0.0,0.05768,3e-05,10.85027]
[1777160411364,40.8,77628.99,0.0,0.05792,3e-05,10.88687]
[1777160411852,40.8,77628.99,0.0,0.05792,3e-05,10.88687]
[1777160411949,40.8,77631.66,0.0,0.058,3e-05,10.89932]
[1777160417580,40.8,77631.75,0.0,0.05801,3e-05,10.90038]
[1777160422806,40.8,77632.14,0.0,0.05802,3e-05,10.90215]
[1777160427674,40.8,77632.04,0.0,0.058,3e-05,10.8997]
[1777160427775,40.8,77631.83,0.0,0.05799,3e-05,10.89834]
[1777160433361,40.8,77631.55,0.0,0.05796,3e-05,10.89219]
[1777160439403,40.79,77631.44,0.0,0.05794,3e-05,10.88941]
[1777160447791,40.79,77630.76,0.0,0.0579,3e-05,10.8833]
[1777160453501,40.78,77631.51,0.0,0.0579,3e-05,10.88456]
[1777160458537,40.78,77630.74,0.0,0.05787,3e-05,10.8792]
[1777160463570,40.78,77630.53,0.0,0.05785,3e-05,10.87645]
[1777160472633,40.77,77631.21,0.0,0.05785,3e-05,10.87639]
[1777160478005,40.77,77630.98,0.0,0.05783,3e-05,10.87325]
[1777160488075,40.77,77630.4,0.0,0.05779,3e-05,10.86718]
[1777160493783,40.76,77624.34,0.0,0.05758,3e-05,10.83493]
[1777160500627,40.76,77624.81,0.0,0.05759,3e-05,10.83596]
[1777160505871,40.76,77624.9,0.0,0.05757,3e-05,10.83411]
[1777160510902,40.76,77625.4,0.0,0.05758,3e-05,10.835]
[1777160515938,40.75,77627.05,0.0,0.05762,3e-05,10.84118]
[1777160520974,40.75,77627.7,0.0,0.05763,3e-05,10.8427]
[1777160526731,40.75,77627.49,0.0,0.05762,3e-05,10.84144]
[1777160532058,40.75,77628.06,0.0,0.05762,3e-05,10.84117]
[1777160538099,40.75,77627.3,0.0,0.05758,3e-05,10.83598]
[1777160548499,40.74,77627.89,0.0,0.05758,3e-05,10.83588]
[1777160554212,40.74,77628.2,0.0,0.05757,3e-05,10.83314]
[1777160559247,40.74,77627.51,0.0,0.05754,3e-05,10.82861]
[1777160564282,40.73,77627.67,0.0,0.05754,3e-05,10.82801]
[1777160571331,40.73,77628.36,0.0,0.05754,3e-05,10.82932]
[1777160574485,40.73,77628.0,0.0,0.05753,3e-05,10.82714]
[1777160574656,40.73,77628.0,0.0,0.05753,3e-05,10.82714]
[1777160574725,40.73,77628.21,0.0,0.05753,3e-05,10.82784]
[1777160576446,40.73,77636.92,0.0,0.05779,3e-05,10.86742]
[1777160582409,40.73,77639.95,0.0,0.05787,3e-05,10.87937]
[1777160587446,40.72,77640.02,0.0,0.05786,3e-05,10.87798]
[1777160592481,40.72,77639.65,0.0,0.05784,3e-05,10.87459]
[1777160598852,40.72,77639.92,0.0,0.05783,3e-05,10.87385]
[1777160604565,40.72,77639.59,0.0,0.05781,3e-05,10.87035]
[1777160607585,40.71,77629.93,0.0,0.05751,3e-05,10.82492]
[1777160611800,40.71,77629.8,0.0,0.0575,3e-05,10.82355]
[1777160611831,40.71,77629.8,0.0,0.0575,3e-05,10.82355]
[1777160611902,40.71,77629.84,0.0,0.05749,3e-05,10.82098]
[1777160617656,40.71,77626.59,0.0,0.05738,3e-05,10.80462]
[1777160622690,40.71,77626.22,0.0,0.05736,3e-05,10.80182]
[1777160627725,40.71,77628.4,0.0,0.05742,3e-05,10.81072]
[1777160631397,40.71,77628.35,0.0,0.05742,3e-05,10.81003]
[1777160636789,40.7,77629.0,0.0,0.05743,3e-05,10.81142]
[1777160638877,40.7,77629.29,0.0,0.05743,3e-05,10.81252]
[1777160649202,40.7,77629.05,0.0,0.05741,3e-05,10.8087]
[1777160654916,40.7,77627.81,0.0,0.05736,3e-05,10.80189]
[1777160659952,40.7,77627.24,0.0,0.05734,3e-05,10.79821]
[1777160661906,40.7,77623.98,0.0,0.05724,3e-05,10.78282]
[1777160667523,40.7,77619.01,0.0,0.05708,3e-05,10.75907]
[1777160670257,40.69,77618.56,0.0,0.05707,3e-05,10.75672]
[1777160675320,40.69,77619.45,0.0,0.05708,3e-05,10.75744]
[1777160681101,40.69,77612.64,0.0,0.05687,3e-05,10.7255]
[1777160686136,40.69,77612.79,0.0,0.05687,3e-05,10.72572]
[1777160695653,40.69,77612.69,0.0,0.05686,3e-05,10.72499]
[1777160698219,40.69,77601.96,0.0,0.05652,3e-05,10.67208]
[1777160698956,40.69,77601.96,0.0,0.05652,3e-05,10.67208]
[1777160700721,40.69,77601.21,0.0,0.05649,3e-05,10.6682]
[1777160702262,40.68,77600.93,0.0,0.05648,3e-05,10.66603]
[1777160707283,40.68,77603.37,0.0,0.05653,3e-05,10.6745]
[1777160712318,40.68,77603.65,0.0,0.05653,3e-05,10.67351]
[1777160713691,40.68,77603.89,0.0,0.05653,3e-05,10.67416]
[1777160719698,40.67,77603.54,0.0,0.05651,3e-05,10.67064]
[1777160725408,40.67,77604.1,0.0,0.05652,3e-05,10.67207]
[1777160729889,40.67,77604.46,0.0,0.05653,3e-05,10.67352]
[1777160736485,40.67,77604.74,0.0,0.0565,3e-05,10.66855]
[1777160746557,40.66,77605.04,0.0,0.05649,3e-05,10.66741]
[1777160751593,40.66,77605.03,0.0,0.05647,3e-05,10.66516]
[1777160756627,40.65,77605.17,0.0,0.05646,3e-05,10.66327]
[1777160761663,40.65,77605.56,0.0,0.05646,3e-05,10.66255]
[1777160766698,40.65,77606.75,0.0,0.05647,3e-05,10.66549]
[1777160773746,40.64,77607.75,0.0,0.05648,3e-05,10.66653]
[1777160778782,40.64,77609.01,0.0,0.0565,3e-05,10.66978]
[1777160785303,40.64,77609.38,0.0,0.0565,3e-05,10.66946]
[1777160785383,40.63,77609.6,0.0,0.05649,3e-05,10.66895]
[1777160790865,40.63,77615.58,0.0,0.05666,3e-05,10.69499]
[1777160795900,40.63,77614.92,0.0,0.05663,3e-05,10.68843]
[1777160800936,40.63,77614.7,0.0,0.0566,3e-05,10.68518]
[1777160806980,40.62,77615.14,0.0,0.0566,3e-05,10.68417]
[1777160812014,40.62,77615.67,0.0,0.0566,3e-05,10.6841]
[1777160817049,40.61,77615.69,0.0,0.05658,3e-05,10.6817]
[1777160824986,40.61,77615.28,0.0,0.05655,3e-05,10.67786]
[1777160830284,40.61,77615.18,0.0,0.05653,3e-05,10.674]
[1777160830311,40.61,77615.18,0.0,0.05653,3e-05,10.674]
[1777160830362,40.6,77615.17,0.0,0.05652,3e-05,10.67251]
[1777160839530,40.6,77615.67,0.0,0.05652,3e-05,10.67337]
[1777160847264,40.59,77615.63,0.0,0.05648,3e-05,10.66658]
[1777160852298,40.59,77617.07,0.0,0.05649,3e-05,10.66836]
[1777160857333,40.59,77616.82,0.0,0.05647,3e-05,10.6649]
[1777160862041,40.58,77617.13,0.0,0.05647,3e-05,10.66494]
[1777160862143,40.58,77617.13,0.0,0.05647,3e-05,10.66448]
[1777160869418,40.58,77616.67,0.0,0.05643,3e-05,10.65874]
[1777160879486,40.57,77615.78,0.0,0.05637,3e-05,10.65025]
[1777160884524,40.57,77608.07,0.0,0.05613,3e-05,10.61291]
[1777160889558,40.57,77605.0,0.0,0.05603,3e-05,10.59712]
[1777160894593,40.56,77601.1,0.0,0.0559,3e-05,10.57766]
[1777160900970,40.56,77599.38,0.0,0.05584,3e-05,10.56796]
[1777160906678,40.56,77599.24,0.0,0.05582,3e-05,10.56552]
[1777160912230,40.56,77598.51,0.0,0.05578,3e-05,10.55853]
[1777160921118,40.55,77597.24,0.0,0.05572,3e-05,10.54995]
[1777160931188,40.55,77597.19,0.0,0.0557,3e-05,10.54702]
[1777160931979,40.55,77597.19,0.0,0.0557,3e-05,10.54702]
[1777160932151,40.55,77597.19,0.0,0.0557,3e-05,10.54702]
[1777160934911,40.55,77597.1,0.0,0.0557,3e-05,10.54608]
[1777160935011,40.55,77597.01,0.0,0.05569,3e-05,10.54514]
[1777160941258,40.54,77596.44,0.0,0.05566,3e-05,10.54071]
[1777160951328,40.54,77595.04,0.0,0.0556,3e-05,10.5319]
[1777160957028,40.54,77593.8,0.0,0.05556,3e-05,10.52508]
[1777160962063,40.54,77593.83,0.0,0.05555,3e-05,10.52407]
[1777160968107,40.53,77594.22,0.0,0.05555,3e-05,10.52447]
[1777160974149,40.53,77594.61,0.0,0.05554,3e-05,10.5224]
[1777160979183,40.53,77594.69,0.0,0.05554,3e-05,10.52165]
[1777160984219,40.53,77594.8,0.0,0.05554,3e-05,10.52104]
[1777160986462,40.53,77594.8,0.0,0.05554,3e-05,10.52104]
[1777160986563,40.53,77595.12,0.0,0.05554,3e-05,10.52183]
[1777160989243,40.53,77595.22,0.0,0.05554,3e-05,10.52207]
[1777160989339,40.53,77595.3,0.0,0.05554,3e-05,10.52199]
[1777160989724,40.53,77595.3,0.0,0.05554,3e-05,10.52199]
[1777160990261,40.53,77595.3,0.0,0.05554,3e-05,10.52199]
[1777160991583,40.53,77595.3,0.0,0.05554,3e-05,10.52199]
[1777160991608,40.53,77596.7,0.0,0.05558,3e-05,10.52791]
[1777160996942,40.53,77597.67,0.0,0.0556,3e-05,10.53139]
[1777160999886,40.53,77609.72,0.0,0.05596,3e-05,10.58611]
[1777161007381,40.53,77601.67,0.0,0.05572,3e-05,10.54931]
[1777161007715,40.53,77601.67,0.0,0.05572,3e-05,10.54931]
[1777161008388,40.53,77601.0,0.0,0.0557,3e-05,10.5463]
[1777161010365,40.53,77600.98,0.0,0.0557,3e-05,10.54626]
[1777161010441,40.53,77599.67,0.0,0.05566,3e-05,10.54035]
[1777161010837,40.53,77599.67,0.0,0.05566,3e-05,10.54035]
[1777161011408,40.53,77599.67,0.0,0.05566,3e-05,10.5404]
[1777161019465,40.53,77598.53,0.0,0.05562,3e-05,10.53494]
[1777161025508,40.53,77598.87,0.0,0.05564,3e-05,10.53687]
[1777161032556,40.53,77598.88,0.0,0.05563,3e-05,10.53487]
[1777161038597,40.53,77601.87,0.0,0.05572,3e-05,10.54879]
[1777161039505,40.53,77601.87,0.0,0.05572,3e-05,10.54879]
[1777161039605,40.53,77601.96,0.0,0.05572,3e-05,10.54925]
[1777161042441,40.53,77601.52,0.0,0.05571,3e-05,10.54729]
[1777161042479,40.53,77601.79,0.0,0.05572,3e-05,10.54861]
[1777161042854,40.53,77601.79,0.0,0.05572,3e-05,10.54861]
[1777161043288,40.53,77601.79,0.0,0.05572,3e-05,10.54861]
[1777161044440,40.53,77601.79,0.0,0.05572,3e-05,10.54861]
[1777161044639,40.53,77601.8,0.0,0.05572,3e-05,10.54874]
[1777161049678,40.53,77601.87,0.0,0.05572,3e-05,10.54928]
[1777161055952,40.53,77602.28,0.0,0.05574,3e-05,10.55123]
[1777161062103,40.53,77602.52,0.0,0.05574,3e-05,10.55272]
[1777161067239,40.53,77602.55,0.0,0.05575,3e-05,10.55304]
[1777161070082,40.53,77602.57,0.0,0.05575,3e-05,10.55317]
[1777161070785,40.53,77602.4,0.0,0.05574,3e-05,10.55247]
[1777161072901,40.53,77602.4,0.0,0.05574,3e-05,10.55254]
[1777161079889,40.53,77602.34,0.0,0.05574,3e-05,10.55257]
[1777161084311,40.53,77602.21,0.0,0.05574,3e-05,10.55209]
[1777161084400,40.53,77602.26,0.0,0.05574,3e-05,10.55239]
[1777161087284,40.53,77602.26,0.0,0.05574,3e-05,10.55243]
[1777161087334,40.53,77602.22,0.0,0.05574,3e-05,10.55229]
[1777161092406,40.53,77602.57,0.0,0.05574,3e-05,10.55158]
[1777161102637,40.53,77602.44,0.0,0.05574,3e-05,10.55106]
[1777161102687,40.53,77602.44,0.0,0.05574,3e-05,10.55106]
[1777161102705,40.53,77602.77,0.0,0.05575,3e-05,10.55291]
[1777161109720,40.53,77602.65,0.0,0.05575,3e-05,10.5524]
[1777161118156,40.53,77602.6,0.0,0.05575,3e-05,10.55268]
[1777161124945,40.53,77602.51,0.0,0.05575,3e-05,10.55244]
[1777161132687,40.53,77602.03,0.0,0.05574,3e-05,10.55063]
[1777161139303,40.53,77601.81,0.0,0.05573,3e-05,10.54986]
[1777161146905,40.53,77602.03,0.0,0.05574,3e-05,10.55102]
[1777161146941,40.53,77602.03,0.0,0.05574,3e-05,10.55102]
[1777161147359,40.53,77602.03,0.0,0.05574,3e-05,10.55117]
[1777161152395,40.53,77601.65,0.0,0.05572,3e-05,10.54716]
[1777161157430,40.53,77601.47,0.0,0.05571,3e-05,10.54655]
[1777161162464,40.53,77601.23,0.0,0.05571,3e-05,10.54567]
[1777161167500,40.53,77601.14,0.0,0.05571,3e-05,10.54549]
[1777161172535,40.53,77600.98,0.0,0.0557,3e-05,10.54504]
[1777161178577,40.53,77600.76,0.0,0.0557,3e-05,10.54432]
[1777161185626,40.54,77600.21,0.0,0.05569,3e-05,10.54217]
[1777161190662,40.54,77599.97,0.0,0.05568,3e-05,10.54133]
[1777161195697,40.54,77599.4,0.0,0.05567,3e-05,10.539]
[1777161200731,40.54,77601.94,0.0,0.05574,3e-05,10.55082]
[1777161207782,40.54,77602.62,0.0,0.05576,3e-05,10.55414]
[1777161213259,40.54,77602.51,0.0,0.05575,3e-05,10.55132]
[1777161219865,40.54,77602.41,0.0,0.05575,3e-05,10.55111]
[1777161224905,40.54,77601.59,0.0,0.05573,3e-05,10.54758]
[1777161233401,40.54,77601.8,0.0,0.05573,3e-05,10.54885]
[1777161242026,40.54,77601.87,0.0,0.05574,3e-05,10.54952]
[1777161248069,40.54,77600.98,0.0,0.05571,3e-05,10.54572]
[1777161251503,40.54,77600.81,0.0,0.05571,3e-05,10.54504]
[1777161251514,40.54,77600.88,0.0,0.05571,3e-05,10.5454]
[1777161257132,40.54,77601.32,0.0,0.05573,3e-05,10.54766]
[1777161263084,40.54,77601.16,0.0,0.05572,3e-05,10.54697]
[1777161263615,40.54,77602.91,0.0,0.05577,3e-05,10.55513]
[1777161265187,40.54,77612.38,0.0,0.05606,3e-05,10.59835]
[1777161272236,40.54,77605.37,0.0,0.05584,3e-05,10.56385]
[1777161277272,40.54,77606.41,0.0,0.05587,3e-05,10.56865]
[1777161282306,40.54,77609.32,0.0,0.05595,3e-05,10.58178]
[1777161288348,40.54,77610.08,0.0,0.05597,3e-05,10.58517]
[1777161290003,40.54,77610.36,0.0,0.05598,3e-05,10.58643]
[1777161290362,40.54,77611.28,0.0,0.05601,3e-05,10.5906]
[1777161295397,40.54,77610.85,0.0,0.056,3e-05,10.58853]
[1777161300432,40.54,77612.53,0.0,0.05604,3e-05,10.59492]
[1777161305468,40.53,77605.22,0.0,0.05581,3e-05,10.55964]
[1777161311509,40.53,77604.52,0.0,0.05577,3e-05,10.55433]
[1777161316545,40.53,77604.27,0.0,0.05575,3e-05,10.55147]
[1777161321580,40.53,77602.87,0.0,0.05571,3e-05,10.54409]
[1777161329636,40.52,77602.6,0.0,0.05568,3e-05,10.5396]
[1777161334672,40.52,77599.67,0.0,0.05557,3e-05,10.52221]
[1777161339707,40.52,77598.56,0.0,0.05552,3e-05,10.51542]
[1777161345750,40.52,77598.42,0.0,0.05551,3e-05,10.5131]
[1777161350785,40.51,77598.75,0.0,0.05551,3e-05,10.51321]
[1777161356826,40.51,77598.66,0.0,0.05549,3e-05,10.51114]
[1777161362869,40.51,77598.69,0.0,0.05548,3e-05,10.50965]
[1777161367903,40.51,77598.62,0.0,0.05547,3e-05,10.50798]
[1777161373626,40.51,77598.62,0.0,0.05547,3e-05,10.50798]
[1777161380996,40.5,77595.91,0.0,0.05537,3e-05,10.49235]
[1777161388045,40.5,77596.73,0.0,0.05538,3e-05,10.49438]
[1777161393080,40.5,77596.7,0.0,0.05536,3e-05,10.49056]
[1777161400130,40.5,77596.8,0.0,0.05535,3e-05,10.48935]
[1777161408186,40.49,77597.24,0.0,0.05535,3e-05,10.48947]
[1777161414687,40.49,77597.03,0.0,0.05534,3e-05,10.48714]
[1777161421275,40.49,77597.33,0.0,0.05534,3e-05,10.4869]
[1777161429334,40.49,77598.01,0.0,0.05534,3e-05,10.48816]
[1777161434828,40.48,77598.27,0.0,0.05534,3e-05,10.48796]
[1777161441417,40.48,77598.52,0.0,0.05534,3e-05,10.48773]
[1777161448970,40.48,77598.75,0.0,0.05534,3e-05,10.48824]
[1777161449071,40.48,77598.71,0.0,0.05535,3e-05,10.48866]
[1777161454978,40.48,77599.46,0.0,0.05536,3e-05,10.49048]
[1777161460553,40.48,77599.51,0.0,0.05537,3e-05,10.49143]
[1777161465589,40.48,77599.3,0.0,0.05537,3e-05,10.4912]
[1777161473644,40.49,77599.56,0.0,0.05538,3e-05,10.49352]
[1777161480693,40.49,77599.61,0.0,0.05539,3e-05,10.49394]
[1777161485728,40.49,77599.79,0.0,0.05539,3e-05,10.49417]
[1777161494792,40.48,77599.96,0.0,0.05539,3e-05,10.49386]
[1777161500195,40.48,77599.75,0.0,0.05538,3e-05,10.49243]
[1777161505323,40.48,77599.8,0.0,0.05538,3e-05,10.49242]
[1777161505330,40.48,77599.72,0.0,0.05537,3e-05,10.49148]
[1777161506174,40.48,77599.72,0.0,0.05537,3e-05,10.49148]
[1777161506203,40.48,77599.71,0.0,0.05537,3e-05,10.49158]
[1777161511910,40.48,77600.45,0.0,0.05539,3e-05,10.49331]
[1777161516950,40.48,77600.98,0.0,0.05541,3e-05,10.4964]
[1777161521984,40.49,77601.13,0.0,0.05542,3e-05,10.49776]
[1777161523939,40.49,77601.13,0.0,0.05542,3e-05,10.49776]
[1777161524041,40.49,77601.07,0.0,0.05542,3e-05,10.49775]
[1777161524907,40.49,77601.07,0.0,0.05542,3e-05,10.49775]
[1777161525008,40.49,77601.74,0.0,0.05544,3e-05,10.50093]
[1777161528180,40.49,77601.68,0.0,0.05544,3e-05,10.50105]
[1777161529032,40.49,77603.52,0.0,0.05549,3e-05,10.50954]
[1777161530661,40.49,77605.24,0.0,0.05554,3e-05,10.51747]
[1777161531046,40.49,77604.5,0.0,0.05552,3e-05,10.51421]
[1777161537700,40.49,77604.7,0.0,0.05553,3e-05,10.51554]
[1777161538094,40.49,77604.64,0.0,0.05553,3e-05,10.51558]
[1777161543133,40.49,77606.74,0.0,0.0556,3e-05,10.52565]
[1777161548165,40.49,77606.69,0.0,0.0556,3e-05,10.52588]
[1777161553199,40.49,77606.67,0.0,0.0556,3e-05,10.52623]
[1777161558235,40.49,77606.16,0.0,0.05559,3e-05,10.52435]
[1777161563349,40.49,77606.86,0.0,0.05561,3e-05,10.52771]
[1777161564114,40.49,77606.86,0.0,0.05561,3e-05,10.52771]
[1777161564126,40.49,77606.54,0.0,0.0556,3e-05,10.5266]
[1777161565945,40.49,77606.54,0.0,0.0556,3e-05,10.5266]
[1777161565987,40.49,77618.12,0.0,0.05595,3e-05,10.5795]
[1777161575027,40.49,77620.89,0.0,0.05603,3e-05,10.59212]
[1777161583409,40.49,77620.29,0.0,0.056,3e-05,10.58674]
[1777161588445,40.49,77623.24,0.0,0.05609,3e-05,10.60011]
[1777161593480,40.49,77622.78,0.0,0.05607,3e-05,10.59787]
[1777161598107,40.49,77622.7,0.0,0.05607,3e-05,10.59743]
[1777161598182,40.49,77622.7,0.0,0.05607,3e-05,10.59739]
[1777161601107,40.49,77622.94,0.0,0.05607,3e-05,10.59842]
[1777161602972,40.49,77622.94,0.0,0.05607,3e-05,10.59842]
[1777161604317,40.49,77621.84,0.0,0.05604,3e-05,10.59334]
[1777161608185,40.49,77623.66,0.0,0.05609,3e-05,10.60159]
[1777161613621,40.49,77619.44,0.0,0.05597,3e-05,10.58202]
[1777161618657,40.49,77614.36,0.0,0.05581,3e-05,10.55829]
[1777161623697,40.49,77613.76,0.0,0.05579,3e-05,10.55523]
[1777161629487,40.49,77609.47,0.0,0.05566,3e-05,10.53463]
[1777161634893,40.49,77607.15,0.0,0.05557,3e-05,10.52068]
[1777161641819,40.48,77601.34,0.0,0.05539,3e-05,10.49272]
[1777161646853,40.48,77598.28,0.0,0.0553,3e-05,10.47825]
[1777161651888,40.48,77586.69,0.0,0.05495,3e-05,10.42534]
[1777161656962,40.48,77585.12,0.0,0.05491,3e-05,10.41814]
[1777161662965,40.48,77584.42,0.0,0.05489,3e-05,10.41496]
[1777161668002,40.48,77584.26,0.0,0.05488,3e-05,10.41426]
[1777161673038,40.48,77588.56,0.0,0.05501,3e-05,10.43368]
[1777161682101,40.48,77588.91,0.0,0.05502,3e-05,10.43501]
[1777161688400,40.48,77589.25,0.0,0.05503,3e-05,10.43643]
[1777161690625,40.48,77589.25,0.0,0.05502,3e-05,10.43638]
[1777161696201,40.48,77595.12,0.0,0.05518,3e-05,10.46015]
[1777161697572,40.48,77595.17,0.0,0.05518,3e-05,10.46031]
[1777161702794,40.48,77595.91,0.0,0.0552,3e-05,10.46332]
[1777161708288,40.48,77597.03,0.0,0.05524,3e-05,10.46848]
[1777161713324,40.48,77597.91,0.0,0.05527,3e-05,10.47335]
[1777161714069,40.48,77597.91,0.0,0.05527,3e-05,10.47335]
[1777161714114,40.48,77597.91,0.0,0.05527,3e-05,10.47335]
[1777161714331,40.48,77598.13,0.0,0.05528,3e-05,10.47452]
[1777161718263,40.48,77599.25,0.0,0.05531,3e-05,10.4801]
[1777161718330,40.48,77598.86,0.0,0.0553,3e-05,10.47849]
[1777161720913,40.48,77598.9,0.0,0.0553,3e-05,10.47852]
[1777161723386,40.48,77600.77,0.0,0.05535,3e-05,10.48605]
[1777161723474,40.48,77600.85,0.0,0.05535,3e-05,10.48641]
[1777161728395,40.48,77600.85,0.0,0.05534,3e-05,10.48512]
[1777161728468,40.48,77600.79,0.0,0.05534,3e-05,10.48453]
[1777161731430,40.48,77601.19,0.0,0.05535,3e-05,10.48618]
[1777161731452,40.48,77601.1,0.0,0.05535,3e-05,10.48592]
[1777161736519,40.48,77601.16,0.0,0.05536,3e-05,10.48695]
[1777161741627,40.48,77604.91,0.0,0.05547,3e-05,10.50457]
[1777161742545,40.48,77605.53,0.0,0.05549,3e-05,10.50752]
[1777161743565,40.48,77607.16,0.0,0.05554,3e-05,10.51505]
[1777161749575,40.48,77609.97,0.0,0.05563,3e-05,10.52851]
[1777161753986,40.48,77610.38,0.0,0.05563,3e-05,10.52815]
[1777161757118,40.48,77614.84,0.0,0.05576,3e-05,10.54869]
[1777161763675,40.48,77615.89,0.0,0.0558,3e-05,10.55387]
[1777161765078,40.48,77615.89,0.0,0.0558,3e-05,10.55387]
[1777161770724,40.48,77615.62,0.0,0.05579,3e-05,10.55297]
[1777161777238,40.49,77613.62,0.0,0.05573,3e-05,10.54424]
[1777161782810,40.49,77610.46,0.0,0.05564,3e-05,10.52987]
[1777161788292,40.48,77608.82,0.0,0.05558,3e-05,10.5213]
[1777161790244,40.48,77608.82,0.0,0.05558,3e-05,10.52109]
[1777161790345,40.48,77608.69,0.0,0.05558,3e-05,10.52008]
[1777161793934,40.48,77613.0,0.0,0.0557,3e-05,10.53928]
[1777161793950,40.48,77613.0,0.0,0.0557,3e-05,10.53928]
[1777161793980,40.48,77614.26,0.0,0.05574,3e-05,10.54481]
[1777161798609,40.48,77614.56,0.0,0.05574,3e-05,10.5452]
[1777161798645,40.48,77614.56,0.0,0.05574,3e-05,10.5452]
[1777161798921,40.48,77614.39,0.0,0.05573,3e-05,10.54418]
[1777161800289,40.48,77614.39,0.0,0.05573,3e-05,10.54418]
[1777161800390,40.48,77614.52,0.0,0.05573,3e-05,10.54428]
[1777161806251,40.48,77614.28,0.0,0.05572,3e-05,10.54295]
[1777161812013,40.48,77615.98,0.0,0.05576,3e-05,10.54763]
[1777161817048,40.48,77617.2,0.0,0.0558,3e-05,10.55347]
[1777161822083,40.48,77617.51,0.0,0.05581,3e-05,10.55511]
[1777161828125,40.48,77617.23,0.0,0.0558,3e-05,10.55411]
[1777161831212,40.48,77617.13,0.0,0.0558,3e-05,10.55375]
[1777161831219,40.48,77620.77,0.0,0.05591,3e-05,10.5704]
[1777161837193,40.48,77624.99,0.0,0.05603,3e-05,10.58971]
[1777161841645,40.48,77625.57,0.0,0.05605,3e-05,10.59232]
[1777161842278,40.48,77625.37,0.0,0.05604,3e-05,10.5914]
[1777161847158,40.48,77627.3,0.0,0.0561,3e-05,10.60017]
[1777161847258,40.48,77627.16,0.0,0.0561,3e-05,10.5995]
[1777161851232,40.48,77627.2,0.0,0.0561,3e-05,10.59961]
[1777161851333,40.48,77626.58,0.0,0.05608,3e-05,10.59676]
[1777161856668,40.48,77627.53,0.0,0.0561,3e-05,10.60056]
[1777161862364,40.48,77634.95,0.0,0.05631,3e-05,10.63263]
[1777161865494,40.47,77635.04,0.0,0.05631,3e-05,10.63242]
[1777161866099,40.47,77635.43,0.0,0.05632,3e-05,10.63414]
[1777161872433,40.47,77636.58,0.0,0.05633,3e-05,10.63505]
[1777161872654,40.47,77636.58,0.0,0.05633,3e-05,10.63505]
[1777161873440,40.47,77636.65,0.0,0.05633,3e-05,10.63496]
[1777161878476,40.47,77636.39,0.0,0.05631,3e-05,10.63175]
[1777161883511,40.47,77636.34,0.0,0.05629,3e-05,10.62952]
[1777161885239,40.46,77636.37,0.0,0.05629,3e-05,10.62926]
[1777161885524,40.46,77636.14,0.0,0.05628,3e-05,10.62781]
[1777161890560,40.46,77634.48,0.0,0.05622,3e-05,10.61828]
[1777161894666,40.46,77634.62,0.0,0.05622,3e-05,10.61779]
[1777161894692,40.46,77625.41,0.0,0.05594,3e-05,10.57531]
[1777161897160,40.46,77625.07,0.0,0.05593,3e-05,10.5734]
[1777161897175,40.46,77623.41,0.0,0.05588,3e-05,10.56552]
[1777161902676,40.46,77630.13,0.0,0.05607,3e-05,10.59499]
[1777161904373,40.46,77631.65,0.0,0.05611,3e-05,10.60125]
[1777161904441,40.45,77632.18,0.0,0.05612,3e-05,10.60298]
[1777161905120,40.45,77632.18,0.0,0.05612,3e-05,10.60298]
[1777161905151,40.45,77632.18,0.0,0.05612,3e-05,10.60298]
[1777161905529,40.45,77633.2,0.0,0.05615,3e-05,10.60764]
[1777161906452,40.45,77608.17,0.0,0.0554,3e-05,10.49279]
[1777161906953,40.45,77608.17,0.0,0.0554,3e-05,10.49279]
[1777161907465,40.45,77582.38,0.0,0.05464,3e-05,10.37522]
[1777161908250,40.45,77582.38,0.0,0.05464,3e-05,10.37522]
[1777161912552,40.45,77588.0,0.0,0.0548,3e-05,10.39946]
[1777161914566,40.45,77573.77,0.0,0.05438,3e-05,10.33462]
[1777161916196,40.45,77573.77,0.0,0.05438,3e-05,10.33462]
[1777161921387,40.45,77566.08,0.0,0.05414,3e-05,10.29734]
[1777161923540,40.44,77549.09,0.0,0.05364,3e-05,10.21981]
[1777161929645,40.44,77548.35,0.0,0.0536,3e-05,10.21427]
[1777161935878,40.44,77548.64,0.0,0.05358,3e-05,10.20961]
[1777161940921,40.43,77549.28,0.0,0.05358,3e-05,10.2103]
[1777161946977,40.43,77549.52,0.0,0.05357,3e-05,10.20878]
[1777161952026,40.42,77550.34,0.0,0.05358,3e-05,10.21028]
[1777161953798,40.42,77550.33,0.0,0.05358,3e-05,10.20981]
[1777161953973,40.42,77550.33,0.0,0.05358,3e-05,10.20981]
[1777161954132,40.42,77543.44,0.0,0.05337,3e-05,10.17858]
[1777161954752,40.42,77543.44,0.0,0.05337,3e-05,10.17858]
[1777161956505,40.42,77543.44,0.0,0.05337,3e-05,10.17858]
[1777161956517,40.42,77527.18,0.0,0.0529,3e-05,10.10531]
[1777161957420,40.42,77527.18,0.0,0.0529,3e-05,10.10531]
[1777161957906,40.42,77533.5,0.0,0.05308,3e-05,10.13317]
[1777161958133,40.42,77533.5,0.0,0.05308,3e-05,10.13317]
[1777161958385,40.42,77533.13,0.0,0.05307,3e-05,10.13125]
[1777161964110,40.42,77534.09,0.0,0.05309,3e-05,10.13367]
[1777161970127,40.42,77534.26,0.0,0.05308,3e-05,10.13318]
[1777161971619,40.42,77535.89,0.0,0.05312,3e-05,10.13982]
[1777161972164,40.42,77541.5,0.0,0.05328,3e-05,10.16453]
[1777161977199,40.41,77546.0,0.0,0.0534,3e-05,10.18308]
[1777161982235,40.41,77547.01,0.0,0.05343,3e-05,10.18733]
[1777161987270,40.41,77547.44,0.0,0.05344,3e-05,10.18895]
[1777161994944,40.41,77547.5,0.0,0.05344,3e-05,10.18904]
[1777161995331,40.41,77547.57,0.0,0.05343,3e-05,10.18661]
[1777161995904,40.41,77547.57,0.0,0.05343,3e-05,10.18661]
[1777161996007,40.41,77547.56,0.0,0.05343,3e-05,10.18656]
[1777161997639,40.41,77547.56,0.0,0.05343,3e-05,10.18656]
[1777161997693,40.41,77547.53,0.0,0.05343,3e-05,10.18631]
[1777162002873,40.41,77548.08,0.0,0.05344,3e-05,10.18849]
[1777162003407,40.41,77547.92,0.0,0.05344,3e-05,10.18771]
[1777162007343,40.41,77547.87,0.0,0.05343,3e-05,10.18737]
[1777162007444,40.41,77548.24,0.0,0.05344,3e-05,10.18891]
[1777162008104,40.41,77548.24,0.0,0.05344,3e-05,10.18891]
[1777162008442,40.41,77548.24,0.0,0.05344,3e-05,10.18885]
[1777162008858,40.41,77548.24,0.0,0.05344,3e-05,10.18885]
[1777162009449,40.41,77548.73,0.0,0.05346,3e-05,10.19098]
[1777162015518,40.41,77548.4,0.0,0.05344,3e-05,10.18914]
[1777162019125,40.41,77548.4,0.0,0.05344,3e-05,10.18902]
[1777162019227,40.41,77548.36,0.0,0.05344,3e-05,10.18873]
[1777162024581,40.41,77548.54,0.0,0.05345,3e-05,10.18923]
[1777162024917,40.41,77548.54,0.0,0.05345,3e-05,10.18923]
[1777162025018,40.41,77548.59,0.0,0.05345,3e-05,10.18945]
[1777162025865,40.41,77548.59,0.0,0.05345,3e-05,10.18945]
[1777162026595,40.41,77548.59,0.0,0.05345,3e-05,10.18933]
[1777162026844,40.41,77548.59,0.0,0.05345,3e-05,10.18933]
[1777162027601,40.41,77548.53,0.0,0.05344,3e-05,10.18901]
[1777162031990,40.41,77548.63,0.0,0.05345,3e-05,10.18927]
[1777162032637,40.41,77548.62,0.0,0.05344,3e-05,10.18911]
[1777162038678,40.41,77548.65,0.0,0.05344,3e-05,10.18888]
[1777162046735,40.41,77548.88,0.0,0.05345,3e-05,10.18943]
[1777162051769,40.41,77555.15,0.0,0.05361,3e-05,10.2146]
[1777162059211,40.41,77555.87,0.0,0.05363,3e-05,10.21701]
[1777162064863,40.4,77558.92,0.0,0.05371,3e-05,10.23015]
[1777162070541,40.4,77559.29,0.0,0.05372,3e-05,10.23118]
[1777162075939,40.4,77562.58,0.0,0.05381,3e-05,10.2451]
[1777162080979,40.4,77562.99,0.0,0.05381,3e-05,10.24621]
[1777162086542,40.4,77563.42,0.0,0.05382,3e-05,10.24755]
[1777162095071,40.4,77563.63,0.0,0.05382,3e-05,10.24702]
[1777162100432,40.4,77564.19,0.0,0.05383,3e-05,10.24879]
[1777162106148,40.4,77565.38,0.0,0.05386,3e-05,10.25321]
[1777162113197,40.39,77565.75,0.0,0.05385,3e-05,10.25133]
[1777162118233,40.39,77565.81,0.0,0.05385,3e-05,10.25083]
[1777162124275,40.39,77566.31,0.0,0.05386,3e-05,10.25216]
[1777162129705,40.39,77565.55,0.0,0.05383,3e-05,10.24785]
[1777162136362,40.39,77563.42,0.0,0.05376,3e-05,10.23731]
[1777162149450,40.39,77558.97,0.0,0.05362,3e-05,10.21589]
[1777162155494,40.39,77557.49,0.0,0.05358,3e-05,10.20871]
[1777162160530,40.39,77555.22,0.0,0.05351,3e-05,10.19816]
[1777162167578,40.38,77553.45,0.0,0.05345,3e-05,10.18982]
[1777162172614,40.38,77550.8,0.0,0.05336,3e-05,10.1753]
[1777162180056,40.38,77549.62,0.0,0.05333,3e-05,10.16984]
[1777162186711,40.38,77549.8,0.0,0.05333,3e-05,10.17048]
[1777162191834,40.38,77550.58,0.0,0.05336,3e-05,10.17389]
[1777162200244,40.38,77551.11,0.0,0.05337,3e-05,10.17596]
[1777162210314,40.38,77551.97,0.0,0.05339,3e-05,10.17949]
[1777162211183,40.38,77551.97,0.0,0.05339,3e-05,10.17949]
[1777162211285,40.38,77551.97,0.0,0.05339,3e-05,10.17945]
[1777162212008,40.38,77551.97,0.0,0.05339,3e-05,10.17945]
[1777162212768,40.38,77551.97,0.0,0.05339,3e-05,10.17945]
[1777162215126,40.38,77552.13,0.0,0.05339,3e-05,10.18007]
[1777162215227,40.38,77550.68,0.0,0.05335,3e-05,10.17355]
[1777162216293,40.38,77550.68,0.0,0.05335,3e-05,10.17355]
[1777162216393,40.38,77550.45,0.0,0.05335,3e-05,10.17248]
[1777162216958,40.38,77550.45,0.0,0.05335,3e-05,10.17248]
[1777162217059,40.38,77550.3,0.0,0.05334,3e-05,10.17178]
[1777162221073,40.38,77549.76,0.0,0.05333,3e-05,10.16929]
[1777162221174,40.38,77549.76,0.0,0.05333,3e-05,10.16932]
[1777162222180,40.38,77549.76,0.0,0.05333,3e-05,10.16932]
[1777162222185,40.38,77549.5,0.0,0.05332,3e-05,10.16819]
[1777162223740,40.38,77549.5,0.0,0.05332,3e-05,10.16819]
[1777162223779,40.38,77547.7,0.0,0.05327,3e-05,10.16022]
[1777162226992,40.38,77546.86,0.0,0.05324,3e-05,10.15657]
[1777162227089,40.38,77544.3,0.0,0.05317,3e-05,10.1452]
[1777162228866,40.38,77544.3,0.0,0.05317,3e-05,10.1452]
[1777162235057,40.38,77541.53,0.0,0.05308,3e-05,10.13102]
[1777162240526,40.38,77533.37,0.0,0.05286,3e-05,10.09541]
[1777162246134,40.39,77531.0,0.0,0.05279,3e-05,10.08561]
[1777162250295,40.39,77525.99,0.0,0.05265,3e-05,10.06391]
[1777162257212,40.39,77516.04,0.0,0.05238,3e-05,10.02163]
[1777162262721,40.39,77515.0,0.0,0.05236,3e-05,10.01808]
[1777162268293,40.39,77513.58,0.0,0.05233,3e-05,10.01368]
[1777162275341,40.4,77513.66,0.0,0.05235,3e-05,10.01593]
[1777162278079,40.4,77513.65,0.0,0.05235,3e-05,10.01642]
[1777162283400,40.4,77519.57,0.0,0.05253,3e-05,10.04421]
[1777162288435,40.4,77523.88,0.0,0.05266,3e-05,10.06441]
[1777162293469,40.4,77523.33,0.0,0.05264,3e-05,10.06049]
[1777162294144,40.4,77523.33,0.0,0.05264,3e-05,10.06049]
[1777162294900,40.4,77523.33,0.0,0.05264,3e-05,10.06049]
[1777162294476,40.4,77523.56,0.0,0.05265,3e-05,10.0617]
[1777162295485,40.4,77523.35,0.0,0.05264,3e-05,10.06096]
[1777162300946,40.41,77524.15,0.0,0.05267,3e-05,10.06565]
[1777162307569,40.41,77524.73,0.0,0.0527,3e-05,10.06951]
[1777162314618,40.41,77525.0,0.0,0.05271,3e-05,10.07196]
[1777162321666,40.41,77525.62,0.0,0.05274,3e-05,10.07591]
[1777162327709,40.41,77525.61,0.0,0.05274,3e-05,10.07687]
[1777162335764,40.41,77524.84,0.0,0.05273,3e-05,10.07481]
[1777162340799,40.42,77524.85,0.0,0.05274,3e-05,10.07569]
[1777162345834,40.42,77525.78,0.0,0.05277,3e-05,10.08066]
[1777162350870,40.42,77526.74,0.0,0.0528,3e-05,10.0857]
[1777162355904,40.42,77527.83,0.0,0.05283,3e-05,10.08885]
[1777162360940,40.42,77534.13,0.0,0.05301,3e-05,10.11746]
[1777162365975,40.42,77535.41,0.0,0.05305,3e-05,10.12363]
[1777162372046,40.42,77535.12,0.0,0.05304,3e-05,10.12289]
[1777162379095,40.42,77534.65,0.0,0.05304,3e-05,10.12145]
[1777162384130,40.42,77534.7,0.0,0.05304,3e-05,10.12214]
[1777162390180,40.42,77534.55,0.0,0.05304,3e-05,10.12203]
[1777162398235,40.42,77534.44,0.0,0.05304,3e-05,10.12229]
[1777162403270,40.43,77535.04,0.0,0.05306,3e-05,10.12541]
[1777162408305,40.43,77534.99,0.0,0.05306,3e-05,10.12562]
[1777162413341,40.43,77535.14,0.0,0.05306,3e-05,10.12428]
[1777162418375,40.43,77535.06,0.0,0.05306,3e-05,10.12437]
[1777162423411,40.43,77535.04,0.0,0.05306,3e-05,10.12472]
[1777162429453,40.43,77535.11,0.0,0.05307,3e-05,10.12555]
[1777162440530,40.43,77534.6,0.0,0.05306,3e-05,10.12423]
[1777162451997,40.43,77533.53,0.0,0.05303,3e-05,10.12053]
[1777162462067,40.43,77533.19,0.0,0.05303,3e-05,10.11995]
[1777162468108,40.43,77533.07,0.0,0.05303,3e-05,10.11988]
[1777162471693,40.43,77536.85,0.0,0.05314,3e-05,10.13707]
[1777162471822,40.43,77536.85,0.0,0.05314,3e-05,10.13707]
[1777162471883,40.43,77538.52,0.0,0.05318,3e-05,10.14214]
[1777162472601,40.43,77538.52,0.0,0.05318,3e-05,10.14214]
[1777162472755,40.43,77538.52,0.0,0.05318,3e-05,10.14219]
[1777162473367,40.43,77538.52,0.0,0.05318,3e-05,10.14219]
[1777162473762,40.43,77546.36,0.0,0.0534,3e-05,10.17723]
[1777162478796,40.43,77555.87,0.0,0.05368,3e-05,10.21962]
[1777162483835,40.43,77555.04,0.0,0.05365,3e-05,10.2156]
[1777162487079,40.43,77554.74,0.0,0.05364,3e-05,10.2142]
[1777162487116,40.43,77554.74,0.0,0.05364,3e-05,10.2142]
[1777162494914,40.44,77553.24,0.0,0.0536,3e-05,10.20847]
[1777162499948,40.44,77553.11,0.0,0.0536,3e-05,10.20849]
[1777162500244,40.44,77553.11,0.0,0.0536,3e-05,10.20849]
[1777162500278,40.44,77553.11,0.0,0.0536,3e-05,10.20849]
[1777162502151,40.44,77551.16,0.0,0.05355,3e-05,10.19989]
[1777162502969,40.44,77541.91,0.0,0.05328,3e-05,10.15871]
[1777162504307,40.44,77541.97,0.0,0.05329,3e-05,10.15901]
[1777162504982,40.44,77541.28,0.0,0.05327,3e-05,10.15596]
[1777162511025,40.44,77538.63,0.0,0.05319,3e-05,10.14441]
[1777162511682,40.44,77538.63,0.0,0.05319,3e-05,10.14441]
[1777162511810,40.44,77538.63,0.0,0.05319,3e-05,10.14441]
[1777162511945,40.44,77538.63,0.0,0.05319,3e-05,10.14441]
[1777162518074,40.44,77532.45,0.0,0.05302,3e-05,10.11747]
[1777162519529,40.44,77527.41,0.0,0.05288,3e-05,10.09516]
[1777162527136,40.44,77520.95,0.0,0.0527,3e-05,10.06774]
[1777162532171,40.44,77516.72,0.0,0.05258,3e-05,10.04744]
[1777162537207,40.44,77514.37,0.0,0.05252,3e-05,10.03802]
[1777162539083,40.44,77509.26,0.0,0.05237,3e-05,10.01563]
[1777162540094,40.44,77508.76,0.0,0.05236,3e-05,10.01367]
[1777162546271,40.45,77518.33,0.0,0.05264,3e-05,10.05747]
[1777162551305,40.45,77516.1,0.0,0.05258,3e-05,10.04855]
[1777162557346,40.45,77516.17,0.0,0.05259,3e-05,10.05006]
[1777162562770,40.45,77516.17,0.0,0.0526,3e-05,10.05104]
[1777162568777,40.45,77514.13,0.0,0.05255,3e-05,10.04297]
[1777162571445,40.45,77501.94,0.0,0.05221,3e-05,9.98997]
[1777162577396,40.46,77500.29,0.0,0.05217,3e-05,9.98385]
[1777162582913,40.46,77496.54,0.0,0.05207,3e-05,9.96813]
[1777162588934,40.46,77496.77,0.0,0.05208,3e-05,9.9691]
[1777162594607,40.46,77496.7,0.0,0.05206,3e-05,9.96628]
[1777162599643,40.46,77496.37,0.0,0.05205,3e-05,9.96479]
[1777162606179,40.46,77496.75,0.0,0.05206,3e-05,9.96643]
[1777162611728,40.46,77495.98,0.0,0.05204,3e-05,9.96299]
[1777162618777,40.46,77496.25,0.0,0.05205,3e-05,9.96388]
[1777162621175,40.46,77496.25,0.0,0.05205,3e-05,9.96388]
[1777162623975,40.46,77506.31,0.0,0.05234,3e-05,10.01015]
[1777162626023,40.46,77506.83,0.0,0.05236,3e-05,10.01288]
[1777162626831,40.46,77507.12,0.0,0.05237,3e-05,10.01499]
[1777162631867,40.46,77506.87,0.0,0.05238,3e-05,10.01634]
[1777162636903,40.47,77504.45,0.0,0.05233,3e-05,10.00769]
[1777162641937,40.47,77505.48,0.0,0.05237,3e-05,10.01431]
[1777162648962,40.47,77505.78,0.0,0.05238,3e-05,10.01645]
[1777162655029,40.48,77506.98,0.0,0.05244,3e-05,10.0237]
[1777162660066,40.48,77507.0,0.0,0.05245,3e-05,10.02573]
[1777162666106,40.48,77508.21,0.0,0.0525,3e-05,10.03336]
[1777162667694,40.48,77508.48,0.0,0.05251,3e-05,10.03493]
[1777162673155,40.49,77509.92,0.0,0.05256,3e-05,10.04346]
[1777162678191,40.49,77509.65,0.0,0.05257,3e-05,10.04406]
[1777162683225,40.49,77510.17,0.0,0.05259,3e-05,10.04812]
[1777162687302,40.49,77509.84,0.0,0.05259,3e-05,10.04735]
[1777162687356,40.5,77510.13,0.0,0.0526,3e-05,10.04933]
[1777162693296,40.5,77510.21,0.0,0.05262,3e-05,10.05174]
[1777162698331,40.5,77510.73,0.0,0.05264,3e-05,10.05574]
[1777162704373,40.5,77511.05,0.0,0.05267,3e-05,10.05913]
[1777162711753,40.51,77510.92,0.0,0.05267,3e-05,10.05986]
[1777162717464,40.51,77511.08,0.0,0.05268,3e-05,10.06106]
[1777162722499,40.51,77510.89,0.0,0.05269,3e-05,10.06183]
[1777162729548,40.52,77510.05,0.0,0.05268,3e-05,10.06036]
[1777162735594,40.52,77510.02,0.0,0.05269,3e-05,10.06214]
[1777162740629,40.52,77508.94,0.0,0.05267,3e-05,10.05896]
[1777162745665,40.52,77506.8,0.0,0.05262,3e-05,10.0511]
[1777162751661,40.52,77502.93,0.0,0.05252,3e-05,10.03503]
[1777162754204,40.53,77502.44,0.0,0.05251,3e-05,10.03429]
[1777162754305,40.53,77499.77,0.0,0.05244,3e-05,10.02322]
[1777162759761,40.53,77497.44,0.0,0.05239,3e-05,10.01483]
[1777162768824,40.54,77494.29,0.0,0.05232,3e-05,10.0045]
[1777162769542,40.54,77494.29,0.0,0.05232,3e-05,10.0045]
[1777162774868,40.54,77489.64,0.0,0.0522,3e-05,9.98406]
[1777162779902,40.54,77489.9,0.0,0.05222,3e-05,9.98735]
[1777162780665,40.54,77489.9,0.0,0.05222,3e-05,9.98735]
[1777162785944,40.55,77490.1,0.0,0.05224,3e-05,9.99077]
[1777162790978,40.55,77490.35,0.0,0.05226,3e-05,9.99396]
[1777162796014,40.55,77490.61,0.0,0.05228,3e-05,9.99716]
[1777162798663,40.55,77490.61,0.0,0.05229,3e-05,9.99838]
[1777162799037,40.56,77490.66,0.0,0.0523,3e-05,9.99901]
[1777162804436,40.56,77490.07,0.0,0.05229,3e-05,9.99803]
[1777162804464,40.56,77490.01,0.0,0.05229,3e-05,9.99817]
[1777162807816,40.56,77490.06,0.0,0.0523,3e-05,9.9996]
[1777162808098,40.56,77489.86,0.0,0.0523,3e-05,9.99912]
[1777162811228,40.56,77489.7,0.0,0.05229,3e-05,9.99882]
[1777162811329,40.56,77488.5,0.0,0.05227,3e-05,9.99433]
[1777162815251,40.56,77488.43,0.0,0.05227,3e-05,9.99524]
[1777162815352,40.57,77487.92,0.0,0.05226,3e-05,9.9934]
[1777162823202,40.57,77487.89,0.0,0.05228,3e-05,9.99652]
[1777162828238,40.57,77495.51,0.0,0.05251,3e-05,10.03203]
[1777162833273,40.58,77496.4,0.0,0.05253,3e-05,10.03525]
[1777162840324,40.58,77496.3,0.0,0.05255,3e-05,10.03719]
[1777162847371,40.58,77497.08,0.0,0.05258,3e-05,10.04296]
[1777162852411,40.58,77497.77,0.0,0.05261,3e-05,10.04763]
[1777162859456,40.59,77498.12,0.0,0.05264,3e-05,10.05139]
[1777162864490,40.59,77494.8,0.0,0.05256,3e-05,10.03835]
[1777162869527,40.59,77495.95,0.0,0.0526,3e-05,10.04505]
[1777162874560,40.6,77495.59,0.0,0.0526,3e-05,10.04507]
[1777162881624,40.6,77495.07,0.0,0.05259,3e-05,10.04406]
[1777162889667,40.6,77491.61,0.0,0.05252,3e-05,10.03242]
[1777162891243,40.6,77491.61,0.0,0.05252,3e-05,10.03242]
[1777162891275,40.6,77489.66,0.0,0.05246,3e-05,10.02207]
[1777162892168,40.6,77489.66,0.0,0.05246,3e-05,10.02207]
[1777162892269,40.6,77489.8,0.0,0.05246,3e-05,10.02304]
[1777162896942,40.61,77489.8,0.0,0.05247,3e-05,10.02409]
[1777162897041,40.61,77490.24,0.0,0.05248,3e-05,10.02638]
[1777162900103,40.61,77490.71,0.0,0.0525,3e-05,10.02915]
[1777162900204,40.61,77491.15,0.0,0.05252,3e-05,10.03177]
[1777162905780,40.61,77493.91,0.0,0.05261,3e-05,10.04562]
[1777162910815,40.61,77495.57,0.0,0.05267,3e-05,10.05447]
[1777162915849,40.62,77496.0,0.0,0.05269,3e-05,10.05786]
[1777162920885,40.62,77497.82,0.0,0.05275,3e-05,10.06734]
[1777162926927,40.62,77498.55,0.0,0.05278,3e-05,10.07222]
[1777162931961,40.62,77498.17,0.0,0.05278,3e-05,10.07188]
[1777162939010,40.62,77498.86,0.0,0.05281,3e-05,10.07679]
[1777162945457,40.63,77499.1,0.0,0.05283,3e-05,10.07968]
[1777162952101,40.63,77499.31,0.0,0.05283,3e-05,10.0797]
[1777162955756,40.63,77499.47,0.0,0.05284,3e-05,10.08142]
[1777162956756,40.63,77499.47,0.0,0.05284,3e-05,10.08142]
[1777162961735,40.63,77499.43,0.0,0.05285,3e-05,10.08175]
[1777162962390,40.63,77499.43,0.0,0.05285,3e-05,10.08175]
[1777162968221,40.64,77499.85,0.0,0.05288,3e-05,10.08634]
[1777162974263,40.64,77499.9,0.0,0.05289,3e-05,10.08801]
[1777162979297,40.64,77499.76,0.0,0.05289,3e-05,10.08859]
[1777162984332,40.64,77499.59,0.0,0.05289,3e-05,10.08903]
[1777162989367,40.64,77500.07,0.0,0.05292,3e-05,10.09234]
[1777162995411,40.65,77499.22,0.0,0.0529,3e-05,10.09]
[1777163000444,40.65,77498.48,0.0,0.05289,3e-05,10.08791]
[1777163005884,40.65,77498.18,0.0,0.05289,3e-05,10.08777]
[1777163016557,40.65,77497.04,0.0,0.05286,3e-05,10.08291]
[1777163018341,40.65,77494.83,0.0,0.0528,3e-05,10.07338]
[1777163018571,40.65,77492.88,0.0,0.05275,3e-05,10.06503]
[1777163025752,40.65,77492.53,0.0,0.05274,3e-05,10.06403]
[1777163025854,40.66,77492.18,0.0,0.05274,3e-05,10.06385]
[1777163029197,40.66,77491.12,0.0,0.05271,3e-05,10.05998]
[1777163029648,40.66,77491.14,0.0,0.05272,3e-05,10.06034]
[1777163031807,40.66,77490.93,0.0,0.05271,3e-05,10.05969]
[1777163031908,40.66,77490.78,0.0,0.05271,3e-05,10.05931]
[1777163035907,40.66,77490.44,0.0,0.05271,3e-05,10.05892]
[1777163036009,40.66,77490.14,0.0,0.0527,3e-05,10.05759]
[1777163040562,40.66,77489.9,0.0,0.0527,3e-05,10.05737]
[1777163040664,40.66,77489.9,0.0,0.0527,3e-05,10.05793]
[1777163046166,40.67,77489.33,0.0,0.0527,3e-05,10.05681]
[1777163051650,40.67,77489.33,0.0,0.0527,3e-05,10.05793]
[1777163059866,40.67,77488.78,0.0,0.05271,3e-05,10.05827]
[1777163066306,40.67,77488.41,0.0,0.05271,3e-05,10.05857]
[1777163071950,40.68,77488.24,0.0,0.0527,3e-05,10.05676]
[1777163073589,40.68,77488.24,0.0,0.0527,3e-05,10.05676]
[1777163073641,40.68,77488.19,0.0,0.0527,3e-05,10.05709]
[1777163076376,40.68,77476.1,0.0,0.05237,3e-05,10.00478]
[1777163081610,40.68,77475.48,0.0,0.05236,3e-05,10.00349]
[1777163087058,40.68,77477.75,0.0,0.05244,3e-05,10.01558]
[1777163092767,40.69,77477.71,0.0,0.05244,3e-05,10.01675]
[1777163099146,40.69,77476.54,0.0,0.05243,3e-05,10.01431]
[1777163104338,40.69,77481.92,0.0,0.05259,3e-05,10.03933]
[1777163111234,40.7,77483.79,0.0,0.05266,3e-05,10.04991]
[1777163116658,40.7,77485.14,0.0,0.05271,3e-05,10.05753]
[1777163122312,40.7,77486.34,0.0,0.05275,3e-05,10.06416]
[1777163128637,40.7,77486.24,0.0,0.05276,3e-05,10.06502]
[1777163128738,40.7,77486.95,0.0,0.05278,3e-05,10.06866]
[1777163131113,40.7,77486.95,0.0,0.05278,3e-05,10.06866]
[1777163131375,40.7,77486.95,0.0,0.05277,3e-05,10.06674]
[1777163134553,40.7,77487.65,0.0,0.05279,3e-05,10.07034]
[1777163134654,40.7,77487.19,0.0,0.05278,3e-05,10.0688]
[1777163140438,40.71,77486.95,0.0,0.05279,3e-05,10.06924]
[1777163147487,40.71,77487.0,0.0,0.0528,3e-05,10.07118]
[1777163154536,40.71,77487.06,0.0,0.05281,3e-05,10.07315]
[1777163159572,40.71,77488.11,0.0,0.05285,3e-05,10.07897]
[1777163164607,40.72,77488.01,0.0,0.05286,3e-05,10.07968]
[1777163175680,40.72,77487.76,0.0,0.05287,3e-05,10.08109]
[1777163182732,40.72,77487.81,0.0,0.05288,3e-05,10.08288]
[1777163187767,40.72,77487.82,0.0,0.05288,3e-05,10.08403]
[1777163193809,40.73,77487.49,0.0,0.05287,3e-05,10.08147]
[1777163200858,40.73,77487.39,0.0,0.05288,3e-05,10.08259]
[1777163204630,40.73,77487.76,0.0,0.05289,3e-05,10.08466]
[1777163204689,40.73,77487.62,0.0,0.05289,3e-05,10.08448]
[1777163209921,40.73,77487.83,0.0,0.05291,3e-05,10.08649]
[1777163210202,40.73,77487.83,0.0,0.05291,3e-05,10.08649]
[1777163210304,40.73,77488.08,0.0,0.05291,3e-05,10.08759]
[1777163217367,40.73,77487.84,0.0,0.05292,3e-05,10.08802]
[1777163222527,40.73,77487.57,0.0,0.05291,3e-05,10.08767]
[1777163229057,40.74,77482.59,0.0,0.05278,3e-05,10.06759]
[1777163234091,40.74,77483.12,0.0,0.05281,3e-05,10.07111]
[1777163240134,40.74,77483.13,0.0,0.05282,3e-05,10.07256]
[1777163245169,40.74,77488.71,0.0,0.05298,3e-05,10.09828]
[1777163250203,40.74,77489.62,0.0,0.05301,3e-05,10.10324]
[1777163255238,40.75,77487.93,0.0,0.05296,3e-05,10.09427]
[1777163261729,40.75,77486.98,0.0,0.05294,3e-05,10.09087]
[1777163267717,40.75,77485.43,0.0,0.05291,3e-05,10.08587]
[1777163273364,40.75,77484.68,0.0,0.05289,3e-05,10.0836]
[1777163284442,40.75,77482.99,0.0,0.05286,3e-05,10.07853]
[1777163294509,40.76,77482.25,0.0,0.05286,3e-05,10.07766]
[1777163300572,40.76,77481.81,0.0,0.05285,3e-05,10.07681]
[1777163306615,40.76,77478.74,0.0,0.05277,3e-05,10.06489]
[1777163311649,40.77,77473.81,0.0,0.05266,3e-05,10.04667]
[1777163313267,40.77,77473.81,0.0,0.05266,3e-05,10.04667]
[1777163313317,40.77,77473.54,0.0,0.05266,3e-05,10.04575]
[1777163318697,40.77,77472.24,0.0,0.05263,3e-05,10.04162]
[1777163323732,40.78,77471.91,0.0,0.05263,3e-05,10.04152]
[1777163329776,40.78,77471.53,0.0,0.05263,3e-05,10.04146]
[1777163335818,40.78,77470.94,0.0,0.05262,3e-05,10.04049]
[1777163343874,40.78,77471.14,0.0,0.05264,3e-05,10.04351]
[1777163348909,40.79,77470.98,0.0,0.05265,3e-05,10.04412]
[1777163358353,40.79,77470.58,0.0,0.05265,3e-05,10.04472]
[1777163365021,40.79,77470.49,0.0,0.05266,3e-05,10.04613]
[1777163371062,40.79,77470.06,0.0,0.05265,3e-05,10.04337]
[1777163376098,40.8,77469.79,0.0,0.05265,3e-05,10.04349]
[1777163381613,40.8,77469.88,0.0,0.05266,3e-05,10.0444]
[1777163388564,40.8,77470.23,0.0,0.05268,3e-05,10.04851]
[1777163395231,40.8,77470.36,0.0,0.0527,3e-05,10.05083]
[1777163402793,40.8,77470.46,0.0,0.05271,3e-05,10.05201]
[1777163404123,40.81,77475.72,0.0,0.05286,3e-05,10.07637]
[1777163404295,40.81,77480.74,0.0,0.05301,3e-05,10.0987]
[1777163405237,40.81,77480.74,0.0,0.05301,3e-05,10.0987]
[1777163405948,40.81,77480.74,0.0,0.05301,3e-05,10.0987]
[1777163411136,40.81,77476.18,0.0,0.05288,3e-05,10.0797]
[1777163420408,40.81,77471.63,0.0,0.05277,3e-05,10.06183]
[1777163424826,40.81,77471.09,0.0,0.05276,3e-05,10.06014]
[1777163424903,40.81,77471.01,0.0,0.05276,3e-05,10.06025]
[1777163431484,40.82,77470.14,0.0,0.05273,3e-05,10.05539]
[1777163436520,40.82,77470.04,0.0,0.05274,3e-05,10.05612]
[1777163438115,40.82,77470.04,0.0,0.05274,3e-05,10.05612]
[1777163438913,40.82,77470.04,0.0,0.05274,3e-05,10.05682]
[1777163440144,40.82,77470.04,0.0,0.05274,3e-05,10.05682]
[1777163440547,40.82,77470.04,0.0,0.05274,3e-05,10.05705]
[1777163444105,40.82,77469.64,0.0,0.05273,3e-05,10.05552]
[1777163444202,40.82,77469.64,0.0,0.05273,3e-05,10.05552]
[1777163444574,40.82,77469.65,0.0,0.05274,3e-05,10.05627]
[1777163449197,40.82,77465.0,0.0,0.05262,3e-05,10.03701]
[1777163449610,40.82,77465.0,0.0,0.05262,3e-05,10.03701]
[1777163450758,40.82,77465.0,0.0,0.05262,3e-05,10.03701]
[1777163450911,40.82,77465.0,0.0,0.05262,3e-05,10.03701]
[1777163451011,40.82,77464.83,0.0,0.05261,3e-05,10.03679]
[1777163452821,40.82,77464.83,0.0,0.05261,3e-05,10.03679]
[1777163459055,40.83,77464.83,0.0,0.05263,3e-05,10.03887]
[1777163460127,40.83,77464.83,0.0,0.05263,3e-05,10.03887]
[1777163469125,40.83,77463.05,0.0,0.0526,3e-05,10.03369]
[1777163476799,40.83,77461.05,0.0,0.05255,3e-05,10.02708]
[1777163483847,40.84,77457.79,0.0,0.05247,3e-05,10.01476]
[1777163489890,40.84,77457.16,0.0,0.05247,3e-05,10.01376]
[1777163499335,40.84,77453.58,0.0,0.05237,3e-05,9.99844]
[1777163506002,40.85,77453.35,0.0,0.05238,3e-05,9.99963]
[1777163509079,40.85,77449.78,0.0,0.05229,3e-05,9.98462]
[1777163511785,40.85,77450.09,0.0,0.0523,3e-05,9.98698]
[1777163517081,40.85,77450.3,0.0,0.05232,3e-05,9.98987]
[1777163517395,40.85,77450.3,0.0,0.05232,3e-05,9.98987]
[1777163517873,40.85,77450.3,0.0,0.05232,3e-05,9.98987]
[1777163518379,40.85,77447.88,0.0,0.05226,3e-05,9.97961]
[1777163520822,40.85,77445.95,0.0,0.0522,3e-05,9.97151]
[1777163524135,40.85,77445.4,0.0,0.0522,3e-05,9.97052]
[1777163527609,40.86,77445.11,0.0,0.0522,3e-05,9.97067]
[1777163533192,40.86,77444.65,0.0,0.0522,3e-05,9.97079]
[1777163538227,40.86,77444.55,0.0,0.05221,3e-05,9.97212]
[1777163538876,40.86,77444.55,0.0,0.05221,3e-05,9.97212]
[1777163546284,40.87,77448.15,0.0,0.05233,3e-05,9.9905]
[1777163551321,40.87,77449.68,0.0,0.05237,3e-05,9.99636]
[1777163553875,40.87,77450.99,0.0,0.05241,3e-05,10.0024]
[1777163553938,40.87,77450.09,0.0,0.05239,3e-05,9.99908]
[1777163559758,40.89,77450.72,0.0,0.0525,3e-05,10.01639]
[1777163560799,40.89,77450.72,0.0,0.0525,3e-05,10.01639]
[1777163560900,40.9,77451.12,0.0,0.05255,3e-05,10.0235]
[1777163564013,40.9,77451.05,0.0,0.05255,3e-05,10.02345]
[1777163564233,40.9,77451.05,0.0,0.05255,3e-05,10.02345]
[1777163564030,40.9,77452.01,0.0,0.05258,3e-05,10.02817]
[1777163568798,40.9,77452.43,0.0,0.05259,3e-05,10.03077]
[1777163568874,40.9,77452.69,0.0,0.0526,3e-05,10.0324]
[1777163570515,40.9,77452.69,0.0,0.05261,3e-05,10.03265]
[1777163570695,40.9,77452.69,0.0,0.05261,3e-05,10.03265]
[1777163573181,40.91,77463.65,0.0,0.05293,3e-05,10.08323]
[1777163573656,40.91,77463.65,0.0,0.05293,3e-05,10.08323]
[1777163573754,40.91,77466.44,0.0,0.05301,3e-05,10.0955]
[1777163576666,40.91,77471.15,0.0,0.05315,3e-05,10.11803]
[1777163576755,40.91,77471.15,0.0,0.05315,3e-05,10.11803]
[1777163581939,40.91,77471.99,0.0,0.05318,3e-05,10.12229]
[1777163582041,40.91,77472.8,0.0,0.05321,3e-05,10.12607]
[1777163584841,40.91,77473.66,0.0,0.05323,3e-05,10.13005]
[1777163584913,40.91,77475.64,0.0,0.05329,3e-05,10.13887]
[1777163589968,40.91,77480.03,0.0,0.05342,3e-05,10.15856]
[1777163595628,40.91,77482.88,0.0,0.0535,3e-05,10.17133]
[1777163601675,40.91,77487.28,0.0,0.05362,3e-05,10.19089]
[1777163606704,40.91,77493.47,0.0,0.0538,3e-05,10.21818]
[1777163611740,40.91,77494.01,0.0,0.0538,3e-05,10.21789]
[1777163617782,40.91,77493.47,0.0,0.05378,3e-05,10.21522]
[1777163622816,40.91,77497.46,0.0,0.0539,3e-05,10.23262]
[1777163627852,40.91,77498.46,0.0,0.05392,3e-05,10.2367]
[1777163632886,40.91,77499.24,0.0,0.05394,3e-05,10.2397]
[1777163638928,40.91,77499.58,0.0,0.05395,3e-05,10.24073]
[1777163644970,40.91,77499.96,0.0,0.05396,3e-05,10.24193]
[1777163650010,40.91,77500.23,0.0,0.05396,3e-05,10.24272]
[1777163650914,40.91,77500.23,0.0,0.05396,3e-05,10.24272]
[1777163651014,40.91,77499.59,0.0,0.05394,3e-05,10.2398]
[1777163656047,40.91,77499.99,0.0,0.05395,3e-05,10.24118]
[1777163657327,40.91,77499.99,0.0,0.05395,3e-05,10.24118]
[1777163658266,40.91,77499.84,0.0,0.05395,3e-05,10.24043]
[1777163658365,40.91,77500.07,0.0,0.05395,3e-05,10.24137]
[1777163659084,40.91,77500.07,0.0,0.05395,3e-05,10.24137]
[1777163659120,40.91,77500.3,0.0,0.05396,3e-05,10.24232]
[1777163659904,40.91,77500.3,0.0,0.05396,3e-05,10.24232]
[1777163660076,40.91,77500.36,0.0,0.05396,3e-05,10.2425]
[1777163661814,40.91,77500.24,0.0,0.05396,3e-05,10.24189]
[1777163661916,40.91,77500.84,0.0,0.05397,3e-05,10.24447]
[1777163667124,40.91,77502.32,0.0,0.05401,3e-05,10.25061]
[1777163670830,40.91,77502.43,0.0,0.05401,3e-05,10.25082]
[1777163671152,40.91,77502.94,0.0,0.05402,3e-05,10.25053]
[1777163675181,40.9,77513.12,0.0,0.05431,3e-05,10.29535]
[1777163680218,40.9,77520.0,0.0,0.0545,3e-05,10.3251]
[1777163685253,40.9,77519.72,0.0,0.05448,3e-05,10.32285]
[1777163690288,40.9,77519.39,0.0,0.05447,3e-05,10.32034]
[1777163696331,40.9,77519.2,0.0,0.05445,3e-05,10.3183]
[1777163701365,40.9,77517.4,0.0,0.05439,3e-05,10.30929]
[1777163706401,40.9,77515.59,0.0,0.05434,3e-05,10.30036]
[1777163711435,40.89,77512.17,0.0,0.05423,3e-05,10.28433]
[1777163713703,40.89,77512.17,0.0,0.05423,3e-05,10.28433]
[1777163713804,40.89,77512.13,0.0,0.05423,3e-05,10.28387]
[1777163720900,40.89,77511.4,0.0,0.0542,3e-05,10.27963]
[1777163724717,40.89,77511.3,0.0,0.0542,3e-05,10.27877]
[1777163725174,40.89,77511.3,0.0,0.0542,3e-05,10.27877]
[1777163727014,40.89,77512.96,0.0,0.05424,3e-05,10.28589]
[1777163727108,40.89,77514.04,0.0,0.05427,3e-05,10.2904]
[1777163727881,40.89,77514.04,0.0,0.05427,3e-05,10.2904]
[1777163727957,40.89,77514.54,0.0,0.05429,3e-05,10.29263]
[1777163734195,40.89,77516.35,0.0,0.05432,3e-05,10.29744]
[1777163739633,40.89,77516.8,0.0,0.05433,3e-05,10.29831]
[1777163746681,40.89,77518.02,0.0,0.05435,3e-05,10.30258]
[1777163751717,40.89,77519.35,0.0,0.05439,3e-05,10.30765]
[1777163757110,40.88,77519.87,0.0,0.0544,3e-05,10.30944]
[1777163757141,40.88,77519.99,0.0,0.0544,3e-05,10.30944]
[1777163759942,40.88,77521.06,0.0,0.05443,3e-05,10.31403]
[1777163760042,40.88,77521.3,0.0,0.05443,3e-05,10.31472]
[1777163761210,40.88,77521.3,0.0,0.05443,3e-05,10.31472]
[1777163761254,40.88,77521.3,0.0,0.05443,3e-05,10.31472]
[1777163761355,40.88,77520.5,0.0,0.05441,3e-05,10.31097]
[1777163766823,40.88,77516.33,0.0,0.05428,3e-05,10.29157]
[1777163772864,40.88,77514.54,0.0,0.05422,3e-05,10.28273]
[1777163778907,40.88,77513.62,0.0,0.05419,3e-05,10.27782]
[1777163785955,40.88,77511.43,0.0,0.05412,3e-05,10.26723]
[1777163786955,40.88,77511.43,0.0,0.05412,3e-05,10.26723]
[1777163786974,40.88,77511.43,0.0,0.05412,3e-05,10.26723]
[1777163791297,40.88,77506.64,0.0,0.05398,3e-05,10.24559]
[1777163791364,40.88,77505.67,0.0,0.05394,3e-05,10.23859]
[1777163793099,40.88,77505.67,0.0,0.05394,3e-05,10.23859]
[1777163793137,40.88,77505.02,0.0,0.05392,3e-05,10.23556]
[1777163794945,40.88,77505.02,0.0,0.05392,3e-05,10.23556]
[1777163795200,40.88,77505.02,0.0,0.05392,3e-05,10.23556]
[1777163796495,40.88,77504.06,0.0,0.0539,3e-05,10.23116]
[1777163796507,40.88,77503.73,0.0,0.05389,3e-05,10.22964]
[1777163797238,40.88,77503.73,0.0,0.05389,3e-05,10.22964]
[1777163797338,40.88,77503.88,0.0,0.05389,3e-05,10.23025]
[1777163803997,40.88,77503.32,0.0,0.05387,3e-05,10.22755]
[1777163804049,40.88,77502.95,0.0,0.05386,3e-05,10.22581]
[1777163811532,40.88,77500.49,0.0,0.05379,3e-05,10.21457]
[1777163817795,40.88,77499.22,0.0,0.05375,3e-05,10.20882]
[1777163823216,40.87,77497.34,0.0,0.0537,3e-05,10.20036]
[1777163828251,40.87,77499.82,0.0,0.05377,3e-05,10.21126]
[1777163834293,40.87,77500.29,0.0,0.05378,3e-05,10.21319]
[1777163841743,40.87,77501.93,0.0,0.05382,3e-05,10.22024]
[1777163848389,40.87,77502.4,0.0,0.05384,3e-05,10.22207]
[1777163851210,40.87,77502.86,0.0,0.05385,3e-05,10.22403]
[1777163851413,40.87,77507.93,0.0,0.05398,3e-05,10.24405]
[1777163854889,40.87,77512.01,0.0,0.0541,3e-05,10.2619]
[1777163855543,40.87,77512.52,0.0,0.05411,3e-05,10.26407]
[1777163861491,40.87,77513.98,0.0,0.05415,3e-05,10.26988]
[1777163866518,40.87,77514.3,0.0,0.05415,3e-05,10.27074]
[1777163871554,40.87,77514.93,0.0,0.05417,3e-05,10.27295]
[1777163875315,40.87,77515.01,0.0,0.05417,3e-05,10.27331]
[1777163875582,40.87,77515.35,0.0,0.05418,3e-05,10.27434]
[1777163880616,40.87,77507.8,0.0,0.05396,3e-05,10.24035]
[1777163885651,40.87,77508.28,0.0,0.05397,3e-05,10.24214]
[1777163892115,40.87,77509.23,0.0,0.05399,3e-05,10.24591]
[1777163898743,40.87,77509.91,0.0,0.05401,3e-05,10.24839]
[1777163904783,40.87,77510.49,0.0,0.05402,3e-05,10.25049]
[1777163912255,40.87,77511.12,0.0,0.05402,3e-05,10.25014]
[1777163914463,40.87,77511.12,0.0,0.05402,3e-05,10.25014]
[1777163914564,40.86,77511.12,0.0,0.05402,3e-05,10.24997]
[1777163916414,40.86,77511.12,0.0,0.05402,3e-05,10.24997]
[1777163916515,40.86,77512.03,0.0,0.05405,3e-05,10.25384]
[1777163916755,40.86,77512.03,0.0,0.05405,3e-05,10.25384]
[1777163917875,40.86,77512.03,0.0,0.05405,3e-05,10.25376]
[1777163923639,40.86,77512.61,0.0,0.05406,3e-05,10.25589]
[1777163928952,40.86,77512.76,0.0,0.05406,3e-05,10.25601]
[1777163933987,40.86,77513.0,0.0,0.05407,3e-05,10.25662]
[1777163939022,40.86,77512.87,0.0,0.05406,3e-05,10.25558]
[1777163948089,40.86,77512.8,0.0,0.05405,3e-05,10.25447]
[1777163954127,40.86,77512.86,0.0,0.05405,3e-05,10.25421]
[1777163959162,40.86,77512.97,0.0,0.05405,3e-05,10.25426]
[1777163965204,40.86,77513.21,0.0,0.05405,3e-05,10.2548]
[1777163972675,40.86,77510.57,0.0,0.05396,3e-05,10.23992]
[1777163978295,40.86,77509.55,0.0,0.05393,3e-05,10.23501]
[1777163984337,40.86,77508.85,0.0,0.05391,3e-05,10.23158]
[1777163992816,40.86,77507.89,0.0,0.05388,3e-05,10.22693]
[1777164000450,40.85,77507.04,0.0,0.05385,3e-05,10.22279]
[1777164003472,40.85,77521.66,0.0,0.05427,3e-05,10.28764]
[1777164006493,40.85,77535.98,0.0,0.05468,3e-05,10.35116]
[1777164007500,40.85,77549.98,0.0,0.05509,3e-05,10.41367]
[1777164012535,40.85,77557.17,0.0,0.05529,3e-05,10.44526]
[1777164017569,40.85,77555.7,0.0,0.05525,3e-05,10.43913]
[1777164022606,40.85,77555.95,0.0,0.05526,3e-05,10.44075]
[1777164027639,40.85,77551.91,0.0,0.05515,3e-05,10.42314]
[1777164033682,40.86,77550.3,0.0,0.05509,3e-05,10.41423]
[1777164038716,40.86,77548.88,0.0,0.05506,3e-05,10.40856]
[1777164043751,40.86,77548.67,0.0,0.05506,3e-05,10.40835]
[1777164048787,40.86,77547.67,0.0,0.05503,3e-05,10.40459]
[1777164054614,40.86,77547.16,0.0,0.05502,3e-05,10.40291]
[1777164063406,40.86,77544.12,0.0,0.05494,3e-05,10.39109]
[1777164073481,40.87,77543.33,0.0,0.05493,3e-05,10.38926]
[1777164079002,40.87,77538.8,0.0,0.05481,3e-05,10.36989]
[1777164084041,40.87,77532.77,0.0,0.05464,3e-05,10.34404]
[1777164091089,40.87,77532.78,0.0,0.05464,3e-05,10.3433]
[1777164096127,40.87,77531.3,0.0,0.05461,3e-05,10.33792]
[1777164103691,40.88,77531.31,0.0,0.05462,3e-05,10.33995]
[1777164109215,40.88,77531.22,0.0,0.05462,3e-05,10.34078]
[1777164114615,40.88,77531.5,0.0,0.05464,3e-05,10.34325]
[1777164121302,40.88,77531.42,0.0,0.05465,3e-05,10.34457]
[1777164126336,40.88,77527.5,0.0,0.05454,3e-05,10.32832]
[1777164131844,40.89,77527.74,0.0,0.05456,3e-05,10.33017]
[1777164137413,40.89,77529.9,0.0,0.05463,3e-05,10.34186]
[1777164143974,40.89,77530.28,0.0,0.05465,3e-05,10.34524]
[1777164151515,40.89,77531.0,0.0,0.05468,3e-05,10.34787]
[1777164156547,40.9,77531.32,0.0,0.05469,3e-05,10.35044]
[1777164161583,40.9,77531.63,0.0,0.05471,3e-05,10.35294]
[1777164169638,40.9,77531.41,0.0,0.05472,3e-05,10.35372]
[1777164181696,40.9,77531.79,0.0,0.05473,3e-05,10.35628]
[1777164187773,40.91,77532.16,0.0,0.05477,3e-05,10.36245]
[1777164193814,40.91,77532.45,0.0,0.0548,3e-05,10.36599]
[1777164198850,40.91,77532.57,0.0,0.05482,3e-05,10.36906]
[1777164204394,40.93,77532.49,0.0,0.05486,3e-05,10.37566]
[1777164209927,40.93,77532.83,0.0,0.05489,3e-05,10.38012]
[1777164215973,40.93,77532.64,0.0,0.05489,3e-05,10.37969]
[1777164221682,40.94,77532.35,0.0,0.0549,3e-05,10.38031]
[1777164232081,40.95,77532.17,0.0,0.05493,3e-05,10.38521]
[1777164241680,40.95,77532.2,0.0,0.05494,3e-05,10.38675]
[1777164247185,40.96,77532.43,0.0,0.05498,3e-05,10.39332]
[1777164252222,40.96,77533.76,0.0,0.05504,3e-05,10.40151]
[1777164264819,40.97,77532.92,0.0,0.05505,3e-05,10.40344]
[1777164270348,40.97,77533.09,0.0,0.05507,3e-05,10.40637]
[1777164275383,40.97,77533.2,0.0,0.05508,3e-05,10.40653]
[1777164281424,40.98,77533.48,0.0,0.0551,3e-05,10.41033]
[1777164284759,40.98,77533.36,0.0,0.0551,3e-05,10.41021]
[1777164290487,40.98,77544.34,0.0,0.05544,3e-05,10.46158]
[1777164294988,40.98,77544.83,0.0,0.05545,3e-05,10.46386]
[1777164302572,40.98,77545.09,0.0,0.05546,3e-05,10.46525]
[1777164307606,40.98,77544.97,0.0,0.05546,3e-05,10.4648]
[1777164312642,40.98,77545.79,0.0,0.05548,3e-05,10.46855]
[1777164318683,40.98,77545.55,0.0,0.05547,3e-05,10.46756]
[1777164325245,40.98,77545.02,0.0,0.05546,3e-05,10.46529]
[1777164331775,40.98,77544.67,0.0,0.05544,3e-05,10.46137]
[1777164338825,40.98,77544.4,0.0,0.05543,3e-05,10.46033]
[1777164344867,40.98,77534.49,0.0,0.05514,3e-05,10.41627]
[1777164352809,40.98,77533.94,0.0,0.05513,3e-05,10.41419]
[1777164360978,40.99,77533.58,0.0,0.05513,3e-05,10.41376]
[1777164366014,40.99,77532.57,0.0,0.0551,3e-05,10.40977]
[1777164373062,40.99,77533.36,0.0,0.05513,3e-05,10.41401]
[1777164379105,40.99,77535.12,0.0,0.05519,3e-05,10.42244]
[1777164384141,40.99,77537.23,0.0,0.05525,3e-05,10.43231]
[1777164389175,40.99,77541.92,0.0,0.05539,3e-05,10.45361]
[1777164394211,40.99,77544.85,0.0,0.05546,3e-05,10.46444]
[1777164399246,40.99,77546.98,0.0,0.05553,3e-05,10.47408]
[1777164404282,40.99,77546.82,0.0,0.05552,3e-05,10.47338]
[1777164409458,40.99,77546.93,0.0,0.05552,3e-05,10.47388]
[1777164415886,40.99,77547.18,0.0,0.05553,3e-05,10.47504]
[1777164421405,40.99,77548.57,0.0,0.05557,3e-05,10.48128]
[1777164428454,40.99,77548.38,0.0,0.05557,3e-05,10.48037]
[1777164434496,40.99,77544.55,0.0,0.05546,3e-05,10.46324]
[1777164444562,40.99,77544.52,0.0,0.05546,3e-05,10.46331]
[1777164454635,40.99,77543.91,0.0,0.05543,3e-05,10.4583]
[1777164462288,40.99,77543.9,0.0,0.05543,3e-05,10.45831]
[1777164474773,40.99,77544.22,0.0,0.05544,3e-05,10.46026]
[1777164480818,40.99,77545.05,0.0,0.05547,3e-05,10.46413]
[1777164485853,40.99,77550.09,0.0,0.05561,3e-05,10.48677]
[1777164493908,40.99,77550.75,0.0,0.05563,3e-05,10.48959]
[1777164499951,40.99,77551.83,0.0,0.05566,3e-05,10.49428]
[1777164505998,40.99,77551.74,0.0,0.05566,3e-05,10.49371]
[1777164512913,40.99,77551.7,0.0,0.05566,3e-05,10.4935]
[1777164520097,40.99,77552.1,0.0,0.05565,3e-05,10.4925]
[1777164525132,40.99,77556.67,0.0,0.05579,3e-05,10.51285]
[1777164530345,40.99,77556.15,0.0,0.05577,3e-05,10.51046]
[1777164536212,40.99,77556.11,0.0,0.05577,3e-05,10.50975]
[1777164541245,40.99,77551.14,0.0,0.05562,3e-05,10.48719]
[1777164546282,40.99,77550.73,0.0,0.05561,3e-05,10.48527]
[1777164551315,40.99,77550.56,0.0,0.0556,3e-05,10.48444]
[1777164556874,40.99,77549.86,0.0,0.05558,3e-05,10.48123]
[1777164562830,40.99,77549.43,0.0,0.05557,3e-05,10.47927]
[1777164564654,40.99,77549.4,0.0,0.05557,3e-05,10.47912]
[1777164565872,40.99,77549.56,0.0,0.05557,3e-05,10.47984]
[1777164566719,40.99,77551.12,0.0,0.05562,3e-05,10.48684]
[1777164567664,40.99,77552.54,0.0,0.05566,3e-05,10.49321]
[1777164568984,40.99,77552.81,0.0,0.05567,3e-05,10.49443]
[1777164569677,40.99,77552.61,0.0,0.05566,3e-05,10.49347]
[1777164570183,40.99,77552.61,0.0,0.05566,3e-05,10.49347]
[1777164575482,40.99,77552.04,0.0,0.05563,3e-05,10.48827]
[1777164580517,40.99,77551.67,0.0,0.05562,3e-05,10.48651]
[1777164585921,40.99,77551.57,0.0,0.05562,3e-05,10.48605]
[1777164591240,40.99,77547.76,0.0,0.0555,3e-05,10.4688]
[1777164597158,40.99,77539.49,0.0,0.05526,3e-05,10.43186]
[1777164602777,40.99,77541.51,0.0,0.05532,3e-05,10.44119]
[1777164603519,40.99,77544.2,0.0,0.0554,3e-05,10.45335]
[1777164609722,40.99,77545.09,0.0,0.05543,3e-05,10.45755]
[1777164612061,40.99,77545.03,0.0,0.05543,3e-05,10.45731]
[1777164617299,40.99,77544.97,0.0,0.05543,3e-05,10.45725]
[1777164622812,40.99,77545.51,0.0,0.05545,3e-05,10.45981]
[1777164627848,40.99,77545.91,0.0,0.05546,3e-05,10.46173]
[1777164635904,40.99,77545.71,0.0,0.05544,3e-05,10.45854]
[1777164640938,40.99,77545.92,0.0,0.05545,3e-05,10.45963]
[1777164647710,40.99,77545.92,0.0,0.05545,3e-05,10.45963]
[1777164651096,40.99,77547.36,0.0,0.05549,3e-05,10.4663]
[1777164657050,40.99,77547.54,0.0,0.0555,3e-05,10.46723]
[1777164662085,40.99,77547.41,0.0,0.05549,3e-05,10.46671]
[1777164668132,40.99,77546.93,0.0,0.05548,3e-05,10.46466]
[1777164674169,40.99,77547.03,0.0,0.05548,3e-05,10.4652]
[1777164679205,40.99,77547.82,0.0,0.05551,3e-05,10.46883]
[1777164686253,40.99,77549.57,0.0,0.05556,3e-05,10.4767]
[1777164692296,40.99,77549.42,0.0,0.05554,3e-05,10.47354]
[1777164698337,40.99,77549.76,0.0,0.05555,3e-05,10.47506]
[1777164704379,40.99,77554.57,0.0,0.05569,3e-05,10.49662]
[1777164709414,40.99,77556.12,0.0,0.05574,3e-05,10.50342]
[1777164715456,40.99,77556.03,0.0,0.05573,3e-05,10.50276]
[1777164723512,40.99,77555.68,0.0,0.05572,3e-05,10.50086]
[1777164728552,40.99,77556.48,0.0,0.05574,3e-05,10.50426]
[1777164733582,40.99,77555.9,0.0,0.05572,3e-05,10.50145]
[1777164739624,40.99,77556.83,0.0,0.05575,3e-05,10.50537]
[1777164743653,40.99,77556.53,0.0,0.05574,3e-05,10.50388]
[1777164746281,40.99,77556.88,0.0,0.05575,3e-05,10.50537]
[1777164749695,40.99,77569.93,0.0,0.05613,3e-05,10.56389]
[1777164754729,40.99,77573.09,0.0,0.05621,3e-05,10.57495]
[1777164759767,40.99,77574.21,0.0,0.05624,3e-05,10.58006]
[1777164764800,40.99,77575.06,0.0,0.05627,3e-05,10.58466]
[1777164770540,40.99,77579.5,0.0,0.05641,3e-05,10.60529]
[1777164770863,40.99,77579.73,0.0,0.05642,3e-05,10.60656]
[1777164771728,40.99,77579.73,0.0,0.05642,3e-05,10.60656]
[1777164771820,40.99,77579.73,0.0,0.05642,3e-05,10.60656]
[1777164771877,40.99,77579.73,0.0,0.05642,3e-05,10.60656]
[1777164772854,40.99,77583.97,0.0,0.05654,3e-05,10.62564]
[1777164772954,40.99,77585.65,0.0,0.05659,3e-05,10.63325]
[1777164773950,40.99,77585.65,0.0,0.05659,3e-05,10.63325]
[1777164773987,40.99,77587.99,0.0,0.05666,3e-05,10.64393]
[1777164781081,40.99,77588.45,0.0,0.05667,3e-05,10.64597]
[1777164781182,40.99,77589.33,0.0,0.05669,3e-05,10.64917]
[1777164783123,40.99,77589.33,0.0,0.05669,3e-05,10.64917]
[1777164783528,40.99,77589.33,0.0,0.05669,3e-05,10.64917]
[1777164783224,40.99,77589.87,0.0,0.05671,3e-05,10.6511]
[1777164783954,40.99,77589.87,0.0,0.05671,3e-05,10.6511]
[1777164788989,40.99,77590.11,0.0,0.0567,3e-05,10.65083]
[1777164794028,40.98,77593.37,0.0,0.05679,3e-05,10.66426]
[1777164800334,40.98,77594.63,0.0,0.05682,3e-05,10.66853]
[1777164800433,40.98,77594.91,0.0,0.05682,3e-05,10.66921]
[1777164806114,40.98,77602.15,0.0,0.05703,3e-05,10.70032]
[1777164813637,40.98,77602.56,0.0,0.05703,3e-05,10.70081]
[1777164814040,40.98,77602.56,0.0,0.05703,3e-05,10.70081]
[1777164816925,40.97,77600.25,0.0,0.05694,3e-05,10.68575]
[1777164818591,40.97,77600.58,0.0,0.05694,3e-05,10.68693]
[1777164819203,40.97,77600.25,0.0,0.05693,3e-05,10.68497]
[1777164825245,40.97,77596.63,0.0,0.05681,3e-05,10.66689]
[1777164825781,40.97,77596.63,0.0,0.05681,3e-05,10.66689]
[1777164826252,40.97,77597.2,0.0,0.05683,3e-05,10.66919]
[1777164831286,40.97,77596.73,0.0,0.0568,3e-05,10.66559]
[1777164832948,40.97,77596.66,0.0,0.0568,3e-05,10.66498]
[1777164833301,40.97,77596.15,0.0,0.05678,3e-05,10.66247]
[1777164838336,40.96,77587.49,0.0,0.05652,3e-05,10.62194]
[1777164843370,40.96,77577.45,0.0,0.05621,3e-05,10.5755]
[1777164848936,40.96,77576.49,0.0,0.05618,3e-05,10.57045]
[1777164855455,40.96,77574.3,0.0,0.05611,3e-05,10.55961]
[1777164860490,40.96,77564.98,0.0,0.05583,3e-05,10.51713]
[1777164865524,40.96,77567.57,0.0,0.05591,3e-05,10.5285]
[1777164873580,40.96,77567.62,0.0,0.05589,3e-05,10.52566]
[1777164874982,40.96,77561.67,0.0,0.05572,3e-05,10.49877]
[1777164882711,40.96,77555.09,0.0,0.05552,3e-05,10.46918]
[1777164883008,40.96,77555.09,0.0,0.05552,3e-05,10.46918]
[1777164884658,40.96,77541.14,0.0,0.05512,3e-05,10.40669]
[1777164885664,40.96,77530.35,0.0,0.0548,3e-05,10.35854]
[1777164890700,40.96,77529.58,0.0,0.05479,3e-05,10.35606]
[1777164895734,40.96,77529.47,0.0,0.05479,3e-05,10.35654]
[1777164900770,40.96,77527.17,0.0,0.05473,3e-05,10.34724]
[1777164905805,40.96,77527.43,0.0,0.05474,3e-05,10.34944]
[1777164910840,40.97,77527.4,0.0,0.05475,3e-05,10.35031]
[1777164915879,40.97,77527.36,0.0,0.05476,3e-05,10.35113]
[1777164920914,40.97,77527.55,0.0,0.05477,3e-05,10.35297]
[1777164929499,40.97,77527.68,0.0,0.05478,3e-05,10.35529]
[1777164935012,40.97,77527.75,0.0,0.05478,3e-05,10.35408]
[1777164940047,40.97,77526.75,0.0,0.05476,3e-05,10.35058]
[1777164946090,40.98,77523.26,0.0,0.05466,3e-05,10.33627]
[1777164946972,40.98,77523.26,0.0,0.05466,3e-05,10.33627]
[1777164947097,40.98,77520.77,0.0,0.05459,3e-05,10.32538]
[1777164952130,40.98,77515.07,0.0,0.05444,3e-05,10.30127]
[1777164957165,40.98,77510.41,0.0,0.05431,3e-05,10.28196]
[1777164962201,40.98,77510.49,0.0,0.05433,3e-05,10.28381]
[1777164967235,40.98,77514.21,0.0,0.05444,3e-05,10.30176]
[1777164969444,40.99,77514.02,0.0,0.05444,3e-05,10.30145]
[1777164969791,40.99,77512.34,0.0,0.05439,3e-05,10.29425]
[1777164970668,40.99,77487.06,0.0,0.05367,3e-05,10.18246]
[1777164976307,40.99,77485.67,0.0,0.05365,3e-05,10.17879]
[1777164981343,40.99,77486.09,0.0,0.05367,3e-05,10.18291]
[1777164986377,41.0,77485.59,0.0,0.05367,3e-05,10.18296]
[1777164992419,41.0,77485.85,0.0,0.05369,3e-05,10.18433]
[1777164997455,41.0,77486.5,0.0,0.05372,3e-05,10.1894]
[1777165002489,41.01,77486.0,0.0,0.05372,3e-05,10.18938]
[1777165007524,41.01,77486.25,0.0,0.05374,3e-05,10.19266]
[1777165012560,41.01,77484.54,0.0,0.05371,3e-05,10.18728]
[1777165017595,41.02,77484.65,0.0,0.05373,3e-05,10.18994]
[1777165022629,41.02,77484.22,0.0,0.05373,3e-05,10.19019]
[1777165027664,41.02,77480.83,0.0,0.05365,3e-05,10.17743]
[1777165031694,41.03,77465.28,0.0,0.05322,3e-05,10.1108]
[1777165036730,41.03,77467.08,0.0,0.05329,3e-05,10.12141]
[1777165041762,41.03,77467.25,0.0,0.05331,3e-05,10.12481]
[1777165046798,41.04,77467.74,0.0,0.05334,3e-05,10.12959]
[1777165051833,41.04,77474.84,0.0,0.05354,3e-05,10.16045]
[1777165056868,41.04,77478.91,0.0,0.05367,3e-05,10.17996]
[1777165061902,41.05,77479.95,0.0,0.05371,3e-05,10.18618]
[1777165066940,41.05,77481.38,0.0,0.05376,3e-05,10.1942]
[1777165072773,41.05,77481.95,0.0,0.05379,3e-05,10.19783]
[1777165078017,41.05,77482.43,0.0,0.05381,3e-05,10.20182]
[1777165083052,41.06,77483.41,0.0,0.05385,3e-05,10.20745]
[1777165089095,41.06,77483.65,0.0,0.05387,3e-05,10.21002]
[1777165094714,41.06,77483.4,0.0,0.05386,3e-05,10.20942]
[1777165100753,41.06,77483.48,0.0,0.05388,3e-05,10.21266]
[1777165106215,41.06,77483.62,0.0,0.0539,3e-05,10.21449]
[1777165112715,41.07,77483.21,0.0,0.0539,3e-05,10.21458]
[1777165119037,41.07,77483.13,0.0,0.05389,3e-05,10.21361]
[1777165128369,41.08,77483.17,0.0,0.05392,3e-05,10.21791]
[1777165138442,41.08,77483.26,0.0,0.05395,3e-05,10.22234]
[1777165143529,41.09,77493.0,0.0,0.05424,3e-05,10.26709]
[1777165149517,41.09,77503.09,0.0,0.05454,3e-05,10.3136]
[1777165150523,41.09,77515.51,0.0,0.0549,3e-05,10.36909]
[1777165155558,41.09,77519.2,0.0,0.05502,3e-05,10.38622]
[1777165160766,41.09,77519.92,0.0,0.05504,3e-05,10.38986]
[1777165166635,41.09,77524.23,0.0,0.05517,3e-05,10.40963]
[1777165172776,41.09,77524.11,0.0,0.05516,3e-05,10.4069]
[1777165178720,41.09,77519.13,0.0,0.05501,3e-05,10.38529]
[1777165183755,41.09,77519.21,0.0,0.05502,3e-05,10.38617]
[1777165188791,41.09,77513.02,0.0,0.05484,3e-05,10.35911]
[1777165193825,41.09,77509.05,0.0,0.05474,3e-05,10.34226]
[1777165198860,41.1,77501.42,0.0,0.05452,3e-05,10.30925]
[1777165201882,41.1,77513.05,0.0,0.05486,3e-05,10.36165]
[1777165207925,41.1,77517.47,0.0,0.05499,3e-05,10.38199]
[1777165212959,41.1,77515.66,0.0,0.05495,3e-05,10.37448]
[1777165217993,41.1,77512.13,0.0,0.05485,3e-05,10.35943]
[1777165223030,41.1,77514.6,0.0,0.05492,3e-05,10.37112]
[1777165228065,41.1,77514.44,0.0,0.05492,3e-05,10.37105]
[1777165233101,41.1,77514.71,0.0,0.05492,3e-05,10.37039]
[1777165238135,41.1,77514.31,0.0,0.05492,3e-05,10.36924]
[1777165243171,41.1,77514.1,0.0,0.05491,3e-05,10.36894]
[1777165250221,41.11,77513.48,0.0,0.0549,3e-05,10.36708]
[1777165255256,41.11,77507.95,0.0,0.05475,3e-05,10.34323]
[1777165258207,41.11,77507.48,0.0,0.05474,3e-05,10.34148]
[1777165259775,41.11,77507.33,0.0,0.05473,3e-05,10.34098]
[1777165265326,41.11,77506.77,0.0,0.05472,3e-05,10.33968]
[1777165270361,41.11,77506.91,0.0,0.05473,3e-05,10.34116]
[1777165276405,41.11,77506.9,0.0,0.05474,3e-05,10.34212]
[1777165280720,41.11,77506.32,0.0,0.05473,3e-05,10.34004]
[1777165285087,41.11,77506.82,0.0,0.05475,3e-05,10.34277]
[1777165286848,41.12,77506.46,0.0,0.05474,3e-05,10.34167]
[1777165287474,41.12,77506.84,0.0,0.05475,3e-05,10.34369]
[1777165294528,41.12,77506.39,0.0,0.05473,3e-05,10.34037]
[1777165299563,41.12,77506.1,0.0,0.05473,3e-05,10.33992]
[1777165308627,41.12,77505.19,0.0,0.05472,3e-05,10.33757]
[1777165313661,41.12,77503.82,0.0,0.05468,3e-05,10.33237]
[1777165319704,41.12,77504.91,0.0,0.05472,3e-05,10.33825]
[1777165324298,41.13,77505.81,0.0,0.05475,3e-05,10.34292]
[1777165330780,41.13,77509.22,0.0,0.05486,3e-05,10.35911]
[1777165335816,41.13,77509.4,0.0,0.05487,3e-05,10.36058]
[1777165342439,41.13,77508.09,0.0,0.05482,3e-05,10.3539]
[1777165349020,41.13,77508.09,0.0,0.05482,3e-05,10.3539]
[1777165354977,41.12,77506.08,0.0,0.05473,3e-05,10.33837]
[1777165361020,41.12,77505.94,0.0,0.05471,3e-05,10.33595]
[1777165366055,41.12,77506.42,0.0,0.05471,3e-05,10.33661]
[1777165372669,41.11,77506.27,0.0,0.0547,3e-05,10.33418]
[1777165380152,41.11,77507.57,0.0,0.05472,3e-05,10.33761]
[1777165387201,41.11,77507.39,0.0,0.0547,3e-05,10.33476]
[1777165392236,41.1,77507.56,0.0,0.0547,3e-05,10.33406]
[1777165392939,41.1,77507.56,0.0,0.0547,3e-05,10.33406]
[1777165399286,41.1,77507.84,0.0,0.05469,3e-05,10.33328]
[1777165407344,41.1,77507.84,0.0,0.05467,3e-05,10.33101]
[1777165410222,41.1,77507.84,0.0,0.05467,3e-05,10.33101]
[1777165411031,41.1,77508.02,0.0,0.05468,3e-05,10.33124]
[1777165415729,41.09,77508.37,0.0,0.05467,3e-05,10.3292]
[1777165423019,41.09,77508.53,0.0,0.05465,3e-05,10.32713]
[1777165427342,41.09,77508.66,0.0,0.05465,3e-05,10.32716]
[1777165427443,41.09,77508.67,0.0,0.05465,3e-05,10.32666]
[1777165433089,41.09,77508.54,0.0,0.05463,3e-05,10.32445]
[1777165433762,41.09,77508.54,0.0,0.05463,3e-05,10.32445]
[1777165439640,41.08,77508.65,0.0,0.05463,3e-05,10.3236]
[1777165445613,41.08,77508.95,0.0,0.05463,3e-05,10.32308]
[1777165451661,41.08,77508.76,0.0,0.05461,3e-05,10.32065]
[1777165456695,41.08,77504.29,0.0,0.05447,3e-05,10.29948]
[1777165461732,41.08,77501.8,0.0,0.05439,3e-05,10.28709]
[1777165467263,41.07,77500.92,0.0,0.05436,3e-05,10.28277]
[1777165472807,41.07,77493.61,0.0,0.05413,3e-05,10.24621]
[1777165477843,41.07,77492.46,0.0,0.05409,3e-05,10.2404]
[1777165483441,41.07,77492.36,0.0,0.05408,3e-05,10.2393]
[1777165489929,41.07,77492.41,0.0,0.05408,3e-05,10.2386]
[1777165494587,41.07,77486.7,0.0,0.05391,3e-05,10.21285]
[1777165494690,41.07,77486.7,0.0,0.05391,3e-05,10.21285]
[1777165494967,41.07,77487.16,0.0,0.05393,3e-05,10.21488]
[1777165495972,41.07,77504.08,0.0,0.05441,3e-05,10.28965]
[1777165496979,41.07,77518.14,0.0,0.05482,3e-05,10.35198]
[1777165499827,41.07,77516.29,0.0,0.05476,3e-05,10.34313]
[1777165504027,41.06,77503.31,0.0,0.05437,3e-05,10.28403]
[1777165509064,41.06,77504.08,0.0,0.05439,3e-05,10.28644]
[1777165513316,41.06,77503.26,0.03,0.05436,3e-05,10.2826]
[1777165515322,41.06,77503.19,0.03,0.05436,3e-05,10.28169]
[1777165515330,41.06,77503.19,0.03,0.05436,3e-05,10.28169]
[1777165525175,41.06,77502.92,0.03,0.05433,3e-05,10.27817]
[1777165533232,41.06,77503.11,0.03,0.05432,3e-05,10.27503]
[1777165538269,41.05,77503.31,0.03,0.05432,3e-05,10.275]
[1777165544311,41.05,77503.7,0.03,0.05432,3e-05,10.27562]
[1777165549345,41.05,77503.77,0.03,0.05432,3e-05,10.27501]
[1777165553938,41.05,77503.39,0.03,0.0543,3e-05,10.2726]
[1777165559415,41.05,77502.3,0.03,0.05426,3e-05,10.26676]
[1777165564451,41.05,77504.05,0.03,0.05431,3e-05,10.27368]
[1777165569486,41.05,77513.41,0.03,0.05457,3e-05,10.31417]
[1777165576000,41.04,77514.0,0.03,0.05458,3e-05,10.31558]
[1777165581570,41.04,77513.64,0.03,0.05456,3e-05,10.31228]
[1777165586605,41.04,77513.3,0.03,0.05454,3e-05,10.3096]
[1777165594321,41.04,77513.18,0.03,0.05453,3e-05,10.30814]
[1777165601728,41.03,77512.97,0.03,0.0545,3e-05,10.30225]
[1777165607771,41.03,77512.7,0.03,0.05448,3e-05,10.29974]
[1777165614354,41.03,77513.38,0.03,0.05449,3e-05,10.30125]
[1777165619854,41.03,77513.42,0.03,0.05448,3e-05,10.30034]
[1777165625896,41.03,77513.59,0.03,0.05448,3e-05,10.29981]
[1777165634494,41.02,77513.52,0.03,0.05446,3e-05,10.29759]
[1777165639995,41.02,77514.39,0.03,0.05448,3e-05,10.30019]
[1777165645031,41.02,77514.57,0.03,0.05448,3e-05,10.29992]
[1777165650236,41.02,77514.57,0.03,0.05448,3e-05,10.29992]
[1777165658121,41.02,77514.66,0.03,0.05445,3e-05,10.29514]
[1777165664704,41.01,77515.13,0.03,0.05446,3e-05,10.29599]
[1777165672218,41.01,77515.48,0.03,0.05446,3e-05,10.29592]
[1777165682288,41.01,77515.24,0.03,0.05444,3e-05,10.29282]
[1777165687323,41.01,77515.01,0.03,0.05442,3e-05,10.29082]
[1777165692359,41.01,77515.14,0.03,0.05442,3e-05,10.29042]
[1777165698400,41.0,77514.96,0.03,0.05441,3e-05,10.28847]
[1777165703435,41.0,77515.0,0.03,0.0544,3e-05,10.2877]
[1777165711243,41.0,77514.93,0.03,0.05439,3e-05,10.28663]
[1777165718541,41.0,77514.46,0.03,0.05436,3e-05,10.28008]
[1777165723577,41.0,77511.82,0.03,0.05427,3e-05,10.26751]
[1777165728611,41.0,77508.51,0.03,0.05417,3e-05,10.25209]
[1777165735196,40.99,77507.97,0.03,0.05415,3e-05,10.24879]
[1777165740701,40.99,77508.22,0.03,0.05416,3e-05,10.24927]
[1777165746743,40.99,77507.99,0.03,0.05414,3e-05,10.24749]
[1777165751779,40.99,77507.54,0.03,0.05413,3e-05,10.24489]
[1777165762857,40.99,77505.45,0.03,0.05406,3e-05,10.2344]
[1777165775476,40.99,77507.93,0.03,0.05411,3e-05,10.24151]
[1777165780983,40.99,77508.84,0.03,0.05413,3e-05,10.24498]
[1777165791053,40.99,77510.03,0.03,0.05416,3e-05,10.24905]
[1777165797095,40.98,77510.17,0.03,0.05416,3e-05,10.24893]
[1777165802132,40.98,77518.64,0.03,0.0544,3e-05,10.28592]
[1777165810188,40.98,77519.28,0.03,0.0544,3e-05,10.28715]
[1777165815759,40.98,77523.13,0.03,0.05451,3e-05,10.30338]
[1777165816408,40.98,77523.13,0.03,0.05451,3e-05,10.30338]
[1777165816412,40.98,77523.14,0.03,0.05451,3e-05,10.30324]
[1777165819994,40.98,77524.61,0.03,0.05455,3e-05,10.30916]
[1777165820069,40.98,77524.58,0.03,0.05454,3e-05,10.30903]
[1777165820961,40.98,77524.58,0.03,0.05454,3e-05,10.30903]
[1777165821266,40.98,77524.58,0.03,0.05454,3e-05,10.3086]
[1777165826301,40.98,77526.05,0.03,0.05458,3e-05,10.31406]
[1777165831337,40.97,77525.76,0.03,0.05455,3e-05,10.3092]
[1777165836370,40.97,77522.73,0.03,0.05445,3e-05,10.29466]
[1777165841407,40.97,77518.06,0.03,0.05431,3e-05,10.27299]
[1777165846440,40.97,77517.08,0.03,0.05428,3e-05,10.26785]
[1777165851475,40.97,77516.5,0.03,0.05426,3e-05,10.26454]
[1777165856511,40.97,77516.29,0.03,0.05425,3e-05,10.26289]
[1777165861547,40.97,77514.98,0.03,0.05421,3e-05,10.25641]
[1777165867594,40.97,77514.01,0.03,0.05417,3e-05,10.25134]
[1777165876207,40.96,77513.66,0.03,0.05416,3e-05,10.24871]
[1777165878741,40.96,77513.66,0.03,0.05416,3e-05,10.24871]
[1777165878775,40.96,77512.98,0.03,0.05413,3e-05,10.24545]
[1777165879744,40.96,77512.98,0.03,0.05413,3e-05,10.24545]
[1777165879782,40.96,77513.25,0.03,0.05414,3e-05,10.24654]
[1777165885720,40.96,77513.41,0.03,0.05414,3e-05,10.24656]
[1777165891773,40.96,77513.14,0.03,0.05412,3e-05,10.24223]
[1777165896809,40.96,77512.7,0.03,0.0541,3e-05,10.23975]
[1777165906417,40.96,77512.41,0.03,0.05409,3e-05,10.23746]
[1777165914939,40.96,77511.41,0.03,0.05405,3e-05,10.23229]
[1777165920980,40.96,77513.79,0.03,0.05412,3e-05,10.24227]
[1777165926558,40.96,77514.76,0.03,0.05414,3e-05,10.24593]
[1777165932073,40.96,77515.77,0.03,0.05417,3e-05,10.24985]
[1777165937108,40.95,77512.11,0.03,0.05406,3e-05,10.2331]
[1777165943151,40.95,77512.09,0.03,0.05405,3e-05,10.23247]
[1777165948187,40.95,77512.27,0.03,0.05406,3e-05,10.23283]
[1777165953220,40.95,77507.85,0.03,0.05391,3e-05,10.21033]
[1777165960272,40.95,77505.68,0.03,0.05385,3e-05,10.20037]
[1777165965304,40.95,77505.37,0.03,0.05384,3e-05,10.19877]
[1777165974368,40.95,77504.66,0.03,0.05382,3e-05,10.19531]
[1777165980410,40.95,77502.6,0.03,0.05376,3e-05,10.18607]
[1777165985445,40.95,77502.46,0.03,0.05375,3e-05,10.18537]
[1777165990480,40.95,77502.39,0.03,0.05375,3e-05,10.18498]
[1777165997528,40.95,77501.64,0.03,0.05373,3e-05,10.18157]
[1777166002563,40.95,77502.03,0.03,0.05374,3e-05,10.18324]
[1777166007598,40.95,77501.33,0.03,0.05372,3e-05,10.1801]
[1777166012633,40.95,77501.29,0.03,0.0537,3e-05,10.17743]
[1777166018405,40.95,77500.62,0.03,0.05369,3e-05,10.17446]
[1777166023710,40.95,77501.36,0.03,0.05371,3e-05,10.17774]
[1777166030597,40.95,77502.57,0.03,0.05374,3e-05,10.18305]
[1777166036802,40.95,77502.27,0.03,0.05373,3e-05,10.18165]
[1777166041836,40.95,77502.56,0.03,0.05374,3e-05,10.18289]
[1777166046872,40.95,77503.76,0.03,0.05377,3e-05,10.18812]
[1777166052994,40.95,77503.94,0.03,0.05378,3e-05,10.1889]
[1777166057949,40.95,77504.52,0.03,0.05379,3e-05,10.19128]
[1777166058051,40.95,77504.59,0.03,0.0538,3e-05,10.19157]
[1777166062300,40.95,77504.59,0.03,0.0538,3e-05,10.19157]
[1777166062984,40.95,77505.48,0.03,0.05382,3e-05,10.19538]
[1777166069027,40.95,77511.97,0.03,0.054,3e-05,10.22373]
[1777166075488,40.95,77511.75,0.03,0.05398,3e-05,10.22007]
[1777166081113,40.95,77513.58,0.03,0.05403,3e-05,10.22757]
[1777166086147,40.95,77513.93,0.03,0.05404,3e-05,10.22872]
[1777166091181,40.95,77513.59,0.03,0.05403,3e-05,10.2268]
[1777166094977,40.95,77504.14,0.03,0.05375,3e-05,10.18462]
[1777166101998,40.95,77503.56,0.03,0.05374,3e-05,10.18201]
[1777166107825,40.95,77503.43,0.03,0.05373,3e-05,10.18135]
[1777166108770,40.95,77503.43,0.03,0.05373,3e-05,10.18135]
[1777166115350,40.95,77503.78,0.03,0.05374,3e-05,10.18284]
[1777166122400,40.95,77505.03,0.03,0.05378,3e-05,10.18828]
[1777166127966,40.95,77505.59,0.03,0.05379,3e-05,10.19063]
[1777166136498,40.95,77506.43,0.03,0.0538,3e-05,10.19168]
[1777166141533,40.94,77511.88,0.03,0.05396,3e-05,10.21561]
[1777166146570,40.94,77512.14,0.03,0.05396,3e-05,10.21646]
[1777166155632,40.94,77512.07,0.03,0.05396,3e-05,10.21561]
[1777166160667,40.94,77512.8,0.03,0.05398,3e-05,10.21852]
[1777166167715,40.94,77512.69,0.03,0.05397,3e-05,10.21758]
[1777166176781,40.94,77512.57,0.03,0.05396,3e-05,10.21648]
[1777166186298,40.94,77512.9,0.03,0.05397,3e-05,10.21775]
[1777166191883,40.94,77513.14,0.03,0.05396,3e-05,10.2156]
[1777166198459,40.94,77513.54,0.03,0.05397,3e-05,10.21701]
[1777166201820,40.94,77513.44,0.03,0.05397,3e-05,10.21638]
[1777166201954,40.94,77513.25,0.03,0.05396,3e-05,10.21547]
[1777166206988,40.94,77513.34,0.03,0.05396,3e-05,10.21557]
[1777166213030,40.94,77513.27,0.03,0.05396,3e-05,10.2149]
[1777166218066,40.94,77513.36,0.03,0.05396,3e-05,10.21501]
[1777166223101,40.94,77512.85,0.03,0.05394,3e-05,10.21246]
[1777166228135,40.94,77512.93,0.03,0.05394,3e-05,10.21254]
[1777166235185,40.94,77512.63,0.03,0.05393,3e-05,10.21083]
[1777166240206,40.94,77514.02,0.03,0.05397,3e-05,10.21672]
[1777166245210,40.94,77514.09,0.03,0.05397,3e-05,10.21679]
[1777166250290,40.93,77514.0,0.03,0.05396,3e-05,10.21603]
[1777166255325,40.93,77519.37,0.03,0.0541,3e-05,10.23701]
[1777166260386,40.93,77521.18,0.03,0.05415,3e-05,10.24458]
[1777166265490,40.93,77526.1,0.03,0.05429,3e-05,10.26599]
[1777166271440,40.93,77526.57,0.03,0.0543,3e-05,10.26711]
[1777166276476,40.93,77527.62,0.03,0.05432,3e-05,10.27107]
[1777166281511,40.93,77528.54,0.03,0.05435,3e-05,10.27444]
[1777166289089,40.93,77528.71,0.03,0.05434,3e-05,10.27402]
[1777166294601,40.93,77528.74,0.03,0.05434,3e-05,10.27342]
[1777166301111,40.93,77528.79,0.03,0.05434,3e-05,10.27291]
[1777166307303,40.92,77529.82,0.03,0.05436,3e-05,10.27663]
[1777166312382,40.92,77530.42,0.03,0.05436,3e-05,10.27578]
[1777166317469,40.92,77531.68,0.03,0.05439,3e-05,10.28077]
[1777166327836,40.92,77531.23,0.03,0.05436,3e-05,10.27692]
[1777166335892,40.92,77534.44,0.03,0.05445,3e-05,10.28991]
[1777166340928,40.92,77534.09,0.03,0.05443,3e-05,10.28752]
[1777166349990,40.91,77533.91,0.03,0.05442,3e-05,10.28521]
[1777166355027,40.91,77533.71,0.03,0.05441,3e-05,10.28351]
[1777166360062,40.91,77535.21,0.03,0.05444,3e-05,10.2894]
[1777166360896,40.91,77535.21,0.03,0.05444,3e-05,10.2894]
[1777166361070,40.91,77540.88,0.03,0.05461,3e-05,10.31453]
[1777166366103,40.91,77529.62,0.03,0.05428,3e-05,10.26349]
[1777166372148,40.91,77522.34,0.03,0.05405,3e-05,10.22811]
[1777166377180,40.91,77521.94,0.03,0.05404,3e-05,10.22597]
[1777166378562,40.91,77521.94,0.03,0.05404,3e-05,10.22597]
[1777166379193,40.91,77521.63,0.03,0.05403,3e-05,10.22446]
[1777166384229,40.91,77525.4,0.03,0.05413,3e-05,10.24088]
[1777166389403,40.91,77527.11,0.03,0.05418,3e-05,10.24809]
[1777166390272,40.91,77529.85,0.03,0.05426,3e-05,10.26007]
[1777166391278,40.91,77510.86,0.03,0.05371,3e-05,10.17565]
[1777166392284,40.91,77500.67,0.03,0.05342,3e-05,10.13059]
[1777166397318,40.91,77495.43,0.03,0.05327,3e-05,10.10796]
[1777166398898,40.91,77494.89,0.03,0.05326,3e-05,10.1057]
[1777166408397,40.91,77494.13,0.03,0.05325,3e-05,10.10355]
[1777166413431,40.91,77494.74,0.03,0.05327,3e-05,10.10685]
[1777166416655,40.91,77495.1,0.03,0.05328,3e-05,10.10867]
[1777166417999,40.91,77495.28,0.03,0.05329,3e-05,10.10969]
[1777166423503,40.91,77495.65,0.03,0.0533,3e-05,10.11199]
[1777166425619,40.91,77497.45,0.03,0.05335,3e-05,10.12004]
[1777166427191,40.91,77499.53,0.03,0.05341,3e-05,10.12932]
[1777166427922,40.91,77500.04,0.03,0.05343,3e-05,10.13174]
[1777166431780,40.91,77500.53,0.03,0.05344,3e-05,10.13414]
[1777166432302,40.91,77500.53,0.03,0.05344,3e-05,10.13414]
[1777166432994,40.91,77500.53,0.03,0.05343,3e-05,10.13184]
[1777166434744,40.91,77501.61,0.03,0.05346,3e-05,10.13668]
[1777166440144,40.91,77502.05,0.03,0.05348,3e-05,10.13912]
[1777166450216,40.91,77502.84,0.03,0.05351,3e-05,10.14324]
[1777166460285,40.92,77503.46,0.03,0.05353,3e-05,10.14654]
[1777166465808,40.92,77511.8,0.03,0.05377,3e-05,10.18364]
[1777166472849,40.92,77512.83,0.03,0.0538,3e-05,10.18815]
[1777166477884,40.92,77512.93,0.03,0.0538,3e-05,10.18853]
[1777166484933,40.92,77513.63,0.03,0.05382,3e-05,10.19152]
[1777166490495,40.92,77517.85,0.03,0.05394,3e-05,10.21011]
[1777166496013,40.91,77520.77,0.03,0.05401,3e-05,10.2203]
[1777166502054,40.91,77521.18,0.03,0.05402,3e-05,10.22174]
[1777166510636,40.91,77521.47,0.03,0.05402,3e-05,10.22252]
[1777166516152,40.91,77524.65,0.03,0.05411,3e-05,10.23624]
[1777166521186,40.91,77524.85,0.03,0.05412,3e-05,10.2367]
[1777166526221,40.91,77524.71,0.03,0.05411,3e-05,10.23565]
[1777166531256,40.91,77525.08,0.03,0.05412,3e-05,10.23686]
[1777166536293,40.91,77526.02,0.03,0.05414,3e-05,10.24059]
[1777166541327,40.91,77528.12,0.03,0.0542,3e-05,10.24943]
[1777166547369,40.91,77528.35,0.03,0.0542,3e-05,10.24983]
[1777166552404,40.91,77529.33,0.03,0.05421,3e-05,10.25117]
[1777166558582,40.91,77531.31,0.03,0.05427,3e-05,10.25951]
[1777166564489,40.91,77530.36,0.03,0.05423,3e-05,10.25435]
[1777166569524,40.9,77530.01,0.03,0.05422,3e-05,10.25224]
[1777166575569,40.9,77529.41,0.03,0.0542,3e-05,10.24893]
[1777166580911,40.9,77530.66,0.03,0.05423,3e-05,10.25407]
[1777166583291,40.9,77534.42,0.03,0.05434,3e-05,10.27046]
[1777166583334,40.9,77535.97,0.03,0.05438,3e-05,10.27723]
[1777166588664,40.9,77552.9,0.03,0.05487,3e-05,10.35203]
[1777166594703,40.9,77556.66,0.03,0.05496,3e-05,10.36719]
[1777166599739,40.9,77557.1,0.03,0.05497,3e-05,10.36774]
[1777166604773,40.89,77558.16,0.03,0.05499,3e-05,10.37106]
[1777166611340,40.89,77556.03,0.03,0.0549,3e-05,10.35707]
[1777166615002,40.89,77555.81,0.03,0.05489,3e-05,10.35554]
[1777166615104,40.89,77555.87,0.03,0.05489,3e-05,10.35528]
[1777166621411,40.89,77550.52,0.03,0.05472,3e-05,10.32985]
[1777166627935,40.89,77550.56,0.03,0.05472,3e-05,10.32869]
[1777166639012,40.88,77550.41,0.03,0.05469,3e-05,10.3254]
[1777166645055,40.88,77551.14,0.03,0.05471,3e-05,10.32734]
[1777166650089,40.88,77540.41,0.03,0.05439,3e-05,10.2784]
[1777166655125,40.88,77540.21,0.03,0.05438,3e-05,10.27681]
[1777166660161,40.88,77539.88,0.03,0.05436,3e-05,10.27465]
[1777166665195,40.88,77538.73,0.03,0.05433,3e-05,10.26885]
[1777166672413,40.87,77536.47,0.03,0.05426,3e-05,10.25844]
[1777166678285,40.87,77538.1,0.03,0.05429,3e-05,10.26218]
[1777166687349,40.87,77539.7,0.03,0.05433,3e-05,10.26823]
[1777166692384,40.87,77546.47,0.03,0.05452,3e-05,10.2977]
[1777166697418,40.87,77550.03,0.03,0.05461,3e-05,10.31273]
[1777166702454,40.87,77554.74,0.03,0.05474,3e-05,10.33278]
[1777166704851,40.87,77556.19,0.03,0.05478,3e-05,10.33881]
[1777166705475,40.87,77557.11,0.03,0.05481,3e-05,10.3427]
[1777166710509,40.86,77557.2,0.03,0.0548,3e-05,10.34192]
[1777166715544,40.86,77564.58,0.03,0.05501,3e-05,10.37379]
[1777166720579,40.86,77571.89,0.03,0.05521,3e-05,10.40511]
[1777166725615,40.86,77573.11,0.03,0.05524,3e-05,10.40888]
[1777166730650,40.86,77568.55,0.03,0.05509,3e-05,10.38676]
[1777166734683,40.85,77564.77,0.03,0.05497,3e-05,10.36643]
[1777166734715,40.85,77564.77,0.03,0.05497,3e-05,10.36643]
[1777166740720,40.85,77555.78,0.03,0.05469,3e-05,10.32452]
[1777166745754,40.85,77550.5,0.03,0.05453,3e-05,10.29995]
[1777166747306,40.85,77550.72,0.03,0.05454,3e-05,10.30077]
[1777166747768,40.85,77547.71,0.03,0.05445,3e-05,10.28716]
[1777166753811,40.85,77544.29,0.03,0.05435,3e-05,10.2711]
[1777166758845,40.85,77540.08,0.03,0.05422,3e-05,10.25176]
[1777166763881,40.85,77539.84,0.03,0.05421,3e-05,10.25023]
[1777166770929,40.85,77541.3,0.03,0.05425,3e-05,10.25605]
[1777166776971,40.85,77540.86,0.03,0.05423,3e-05,10.25352]
[1777166782539,40.84,77542.18,0.03,0.05427,3e-05,10.25884]
[1777166789056,40.84,77540.16,0.03,0.0542,3e-05,10.24924]
[1777166794090,40.84,77539.53,0.03,0.05417,3e-05,10.24354]
[1777166799126,40.84,77538.7,0.03,0.05414,3e-05,10.23945]
[1777166804163,40.84,77538.09,0.03,0.05412,3e-05,10.23633]
[1777166809196,40.84,77532.84,0.03,0.05397,3e-05,10.21271]
[1777166816245,40.84,77533.88,0.03,0.054,3e-05,10.2171]
[1777166821282,40.84,77533.75,0.03,0.05399,3e-05,10.21635]
[1777166826317,40.84,77533.12,0.03,0.05397,3e-05,10.21339]
[1777166831356,40.84,77532.66,0.03,0.05396,3e-05,10.21121]
[1777166837394,40.84,77532.84,0.03,0.05396,3e-05,10.21185]
[1777166843437,40.84,77533.17,0.03,0.05397,3e-05,10.21314]
[1777166848480,40.84,77533.2,0.03,0.05397,3e-05,10.21314]
[1777166853510,40.84,77533.4,0.03,0.05397,3e-05,10.21142]
[1777166860559,40.84,77532.33,0.03,0.05393,3e-05,10.20652]
[1777166865594,40.84,77528.83,0.03,0.05383,3e-05,10.19092]
[1777166870629,40.84,77526.87,0.03,0.05378,3e-05,10.18226]
[1777166877018,40.84,77526.26,0.03,0.05376,3e-05,10.17962]
[1777166882146,40.84,77526.14,0.03,0.05376,3e-05,10.17926]
[1777166882800,40.84,77526.14,0.03,0.05376,3e-05,10.17926]
[1777166890771,40.84,77526.57,0.03,0.05377,3e-05,10.18136]
[1777166895806,40.84,77526.88,0.03,0.05378,3e-05,10.18283]
[1777166901847,40.84,77529.12,0.03,0.05385,3e-05,10.19284]
[1777166904697,40.84,77530.28,0.03,0.05388,3e-05,10.19798]
[1777166909777,40.84,77530.7,0.03,0.05389,3e-05,10.19982]
[1777166910392,40.84,77531.11,0.03,0.0539,3e-05,10.20163]
[1777166910398,40.84,77531.11,0.03,0.0539,3e-05,10.20163]
[1777166913550,40.84,77531.07,0.03,0.05389,3e-05,10.19896]
[1777166918970,40.84,77531.57,0.03,0.0539,3e-05,10.20113]
[1777166920012,40.84,77531.57,0.03,0.0539,3e-05,10.20113]
[1777166928036,40.84,77531.93,0.03,0.05391,3e-05,10.20263]
[1777166931456,40.84,77532.23,0.03,0.05392,3e-05,10.20392]
[1777166933975,40.84,77532.34,0.03,0.05392,3e-05,10.20436]
[1777166938870,40.84,77532.62,0.03,0.05393,3e-05,10.20556]
[1777166942149,40.84,77531.3,0.03,0.05389,3e-05,10.19967]
[1777166942954,40.84,77531.3,0.03,0.05389,3e-05,10.19967]
[1777166946435,40.84,77531.95,0.03,0.05391,3e-05,10.2025]
[1777166947378,40.84,77531.79,0.03,0.05391,3e-05,10.20177]
[1777166953771,40.84,77531.46,0.03,0.0539,3e-05,10.20021]
[1777166957961,40.84,77530.89,0.03,0.05388,3e-05,10.19766]
[1777166960264,40.84,77519.8,0.03,0.05356,3e-05,10.14844]
[1777166965471,40.84,77518.71,0.03,0.05353,3e-05,10.14385]
[1777166967224,40.84,77514.84,0.03,0.05342,3e-05,10.12687]
[1777166967414,40.84,77514.84,0.03,0.05342,3e-05,10.12687]
[1777166968979,40.84,77510.67,0.03,0.0533,3e-05,10.10862]
[1777166970011,40.84,77509.92,0.03,0.05329,3e-05,10.10557]
[1777166970823,40.84,77509.92,0.03,0.05329,3e-05,10.10557]
[1777166976827,40.84,77508.6,0.03,0.05324,3e-05,10.09814]
[1777166982417,40.84,77507.19,0.03,0.05321,3e-05,10.09298]
[1777166988660,40.84,77508.11,0.03,0.05324,3e-05,10.09765]
[1777166994502,40.85,77506.79,0.03,0.05321,3e-05,10.09311]
[1777166999537,40.85,77505.11,0.03,0.05317,3e-05,10.0865]
[1777167004573,40.85,77504.26,0.03,0.05315,3e-05,10.08357]
[1777167009611,40.85,77502.74,0.03,0.05311,3e-05,10.07771]
[1777167014642,40.85,77502.87,0.03,0.05312,3e-05,10.07916]
[1777167022198,40.85,77501.86,0.03,0.0531,3e-05,10.07542]
[1777167027734,40.85,77502.01,0.03,0.05311,3e-05,10.07769]
[1777167028796,40.85,77502.01,0.03,0.05311,3e-05,10.07769]
[1777167028820,40.85,77502.29,0.03,0.05312,3e-05,10.0791]
[1777167031904,40.85,77502.29,0.03,0.05312,3e-05,10.0791]
[1777167037804,40.86,77503.87,0.03,0.05316,3e-05,10.08517]
[1777167042838,40.86,77504.5,0.03,0.05319,3e-05,10.08876]
[1777167052905,40.86,77505.43,0.03,0.05322,3e-05,10.09442]
[1777167058950,40.86,77505.86,0.03,0.05324,3e-05,10.0972]
[1777167063986,40.86,77515.59,0.03,0.05352,3e-05,10.14087]
[1777167069024,40.86,77516.92,0.03,0.05356,3e-05,10.14711]
[1777167074058,40.86,77510.38,0.03,0.05338,3e-05,10.11863]
[1777167080255,40.86,77510.35,0.03,0.05338,3e-05,10.1186]
[1777167083608,40.87,77510.1,0.03,0.05338,3e-05,10.11837]
[1777167083644,40.87,77509.33,0.03,0.05336,3e-05,10.11507]
[1777167086833,40.87,77509.38,0.03,0.05336,3e-05,10.11541]
[1777167094768,40.87,77509.06,0.03,0.05335,3e-05,10.11269]
[1777167101246,40.87,77508.99,0.03,0.05335,3e-05,10.11308]
[1777167105154,40.87,77509.13,0.03,0.05336,3e-05,10.11416]
[1777167106284,40.87,77509.16,0.03,0.05336,3e-05,10.11441]
[1777167110084,40.87,77509.04,0.03,0.05336,3e-05,10.1141]
[1777167110312,40.87,77509.3,0.03,0.05337,3e-05,10.11548]
[1777167111909,40.87,77509.3,0.03,0.05337,3e-05,10.11548]
[1777167111923,40.87,77508.92,0.03,0.05336,3e-05,10.11403]
[1777167112730,40.87,77508.92,0.03,0.05336,3e-05,10.11403]
[1777167112832,40.87,77508.16,0.03,0.05333,3e-05,10.11079]
[1777167115119,40.87,77508.16,0.03,0.05333,3e-05,10.11079]
[1777167115347,40.87,77508.56,0.03,0.05335,3e-05,10.11279]
[1777167121389,40.87,77504.81,0.03,0.05325,3e-05,10.09703]
[1777167126423,40.87,77505.49,0.03,0.05327,3e-05,10.10071]
[1777167131459,40.87,77505.72,0.03,0.05328,3e-05,10.10239]
[1777167145118,40.88,77506.04,0.03,0.0533,3e-05,10.1056]
[1777167151599,40.88,77506.87,0.03,0.05332,3e-05,10.10767]
[1777167161669,40.88,77506.0,0.03,0.0533,3e-05,10.10507]
[1777167171376,40.88,77506.01,0.03,0.05331,3e-05,10.10549]
[1777167171943,40.88,77506.01,0.03,0.05331,3e-05,10.10549]
[1777167177578,40.88,77505.89,0.03,0.05331,3e-05,10.10631]
[1777167177796,40.88,77505.89,0.03,0.05331,3e-05,10.10631]
[1777167182849,40.88,77506.02,0.03,0.05332,3e-05,10.10774]
[1777167187852,40.89,77506.01,0.03,0.05332,3e-05,10.10829]
[1777167195908,40.89,77506.42,0.03,0.05334,3e-05,10.11103]
[1777167200943,40.89,77506.65,0.03,0.05335,3e-05,10.11261]
[1777167210199,40.89,77506.68,0.03,0.05336,3e-05,10.1132]
[1777167217065,40.89,77506.97,0.03,0.05336,3e-05,10.11333]
[1777167224111,40.89,77507.53,0.03,0.05338,3e-05,10.11655]
[1777167229146,40.89,77507.59,0.03,0.05339,3e-05,10.11733]
[1777167234181,40.89,77507.4,0.03,0.05339,3e-05,10.117]
[1777167241233,40.89,77507.41,0.03,0.05339,3e-05,10.11776]
[1777167248283,40.89,77507.07,0.03,0.05339,3e-05,10.11698]
[1777167253317,40.9,77506.7,0.03,0.05338,3e-05,10.11586]
[1777167258353,40.9,77506.22,0.03,0.05337,3e-05,10.11425]
[1777167264394,40.9,77506.38,0.03,0.05338,3e-05,10.11558]
[1777167269431,40.9,77506.6,0.03,0.05339,3e-05,10.11707]
[1777167272450,40.9,77518.72,0.03,0.05372,3e-05,10.16842]
[1777167277126,40.9,77519.77,0.03,0.05375,3e-05,10.17314]
[1777167277226,40.9,77520.41,0.03,0.05377,3e-05,10.17599]
[1777167279995,40.9,77520.79,0.03,0.05378,3e-05,10.17768]
[1777167280094,40.9,77520.71,0.03,0.05378,3e-05,10.17734]
[1777167286101,40.9,77521.58,0.03,0.05381,3e-05,10.18122]
[1777167286745,40.9,77521.58,0.03,0.05381,3e-05,10.18122]
[1777167286846,40.9,77521.58,0.03,0.05381,3e-05,10.18122]
[1777167292591,40.9,77524.25,0.03,0.05388,3e-05,10.19306]
[1777167297626,40.9,77524.01,0.03,0.05388,3e-05,10.19193]
[1777167302662,40.9,77523.23,0.03,0.05385,3e-05,10.1884]
[1777167312119,40.9,77523.49,0.03,0.05386,3e-05,10.18951]
[1777167313485,40.9,77523.6,0.03,0.05386,3e-05,10.18991]
[1777167320789,40.9,77530.46,0.03,0.05406,3e-05,10.21996]
[1777167325824,40.9,77530.75,0.03,0.05406,3e-05,10.22095]
[1777167328293,40.9,77530.79,0.03,0.05406,3e-05,10.22107]
[1777167338914,40.9,77531.63,0.03,0.05407,3e-05,10.2216]
[1777167343950,40.9,77532.94,0.03,0.05411,3e-05,10.22709]
[1777167348985,40.89,77534.14,0.03,0.05414,3e-05,10.23206]
[1777167357040,40.89,77534.4,0.03,0.05414,3e-05,10.23259]
[1777167362076,40.89,77534.29,0.03,0.05414,3e-05,10.23171]
[1777167368731,40.89,77534.12,0.03,0.05413,3e-05,10.23066]
[1777167370403,40.89,77534.08,0.03,0.05413,3e-05,10.23026]
[1777167375011,40.89,77534.41,0.03,0.05413,3e-05,10.23135]
[1777167380202,40.89,77534.16,0.03,0.05412,3e-05,10.22978]
[1777167387250,40.89,77534.01,0.03,0.05412,3e-05,10.22861]
[1777167392285,40.89,77534.5,0.03,0.05412,3e-05,10.22796]
[1777167393520,40.89,77535.37,0.03,0.05414,3e-05,10.23176]
[1777167399335,40.89,77536.27,0.03,0.05416,3e-05,10.23528]
[1777167404370,40.89,77537.91,0.03,0.05421,3e-05,10.24214]
[1777167409406,40.89,77537.47,0.03,0.05419,3e-05,10.23974]
[1777167414440,40.89,77537.33,0.03,0.05418,3e-05,10.23868]
[1777167423649,40.89,77537.32,0.03,0.05418,3e-05,10.2383]
[1777167429545,40.89,77537.01,0.03,0.05417,3e-05,10.23601]
[1777167434581,40.88,77536.02,0.03,0.05414,3e-05,10.2312]
[1777167440622,40.88,77535.93,0.03,0.05413,3e-05,10.23037]
[1777167445748,40.88,77535.84,0.03,0.05413,3e-05,10.22982]
[1777167451699,40.88,77535.8,0.03,0.05411,3e-05,10.22653]
[1777167457299,40.88,77536.1,0.03,0.05412,3e-05,10.22746]
[1777167460234,40.88,77536.1,0.03,0.05411,3e-05,10.22739]
[1777167463930,40.88,77535.81,0.03,0.0541,3e-05,10.22583]
[1777167465952,40.88,77536.21,0.03,0.05412,3e-05,10.22748]
[1777167472846,40.88,77536.35,0.03,0.05412,3e-05,10.22751]
[1777167477881,40.88,77537.11,0.03,0.05414,3e-05,10.23054]
[1777167482236,40.88,77537.18,0.03,0.05414,3e-05,10.23064]
[1777167482263,40.88,77537.09,0.03,0.05413,3e-05,10.23017]
[1777167487512,40.88,77541.09,0.03,0.05425,3e-05,10.24754]
[1777167490013,40.88,77541.15,0.03,0.05425,3e-05,10.24762]
[1777167495897,40.88,77540.81,0.03,0.05423,3e-05,10.24563]
[1777167502997,40.88,77540.78,0.03,0.05423,3e-05,10.24521]
[1777167503391,40.88,77540.78,0.03,0.05423,3e-05,10.24521]
[1777167503434,40.88,77540.41,0.03,0.05422,3e-05,10.24301]
[1777167505283,40.88,77540.41,0.03,0.05422,3e-05,10.24301]
[1777167505324,40.88,77540.28,0.03,0.05421,3e-05,10.24224]
[1777167506850,40.88,77540.28,0.03,0.05421,3e-05,10.24224]
[1777167508623,40.88,77540.15,0.03,0.05421,3e-05,10.24148]
[1777167509100,40.88,77540.15,0.03,0.0542,3e-05,10.24131]
[1777167511430,40.88,77539.94,0.03,0.0542,3e-05,10.24029]
[1777167511531,40.88,77539.8,0.03,0.05418,3e-05,10.23711]
[1777167511900,40.88,77539.8,0.03,0.05418,3e-05,10.23711]
[1777167512224,40.88,77541.54,0.03,0.05423,3e-05,10.24477]
[1777167514741,40.88,77541.46,0.03,0.05423,3e-05,10.24424]
[1777167515142,40.88,77541.46,0.03,0.05423,3e-05,10.24415]
[1777167522190,40.87,77541.27,0.03,0.05422,3e-05,10.24267]
[1777167527225,40.87,77540.83,0.03,0.0542,3e-05,10.24029]
[1777167527690,40.87,77540.83,0.03,0.0542,3e-05,10.24029]
[1777167531549,40.87,77540.48,0.03,0.05419,3e-05,10.23873]
[1777167531949,40.87,77540.28,0.03,0.05418,3e-05,10.23751]
[1777167532463,40.87,77540.28,0.03,0.05418,3e-05,10.23751]
[1777167534062,40.87,77540.5,0.03,0.05419,3e-05,10.23833]
[1777167539309,40.87,77540.68,0.03,0.05419,3e-05,10.23863]
[1777167540902,40.87,77540.68,0.03,0.05419,3e-05,10.23863]
[1777167541323,40.87,77540.4,0.03,0.05418,3e-05,10.23723]
[1777167542776,40.87,77540.23,0.03,0.05418,3e-05,10.23639]
[1777167542778,40.87,77540.11,0.03,0.05417,3e-05,10.23586]
[1777167547935,40.87,77540.07,0.03,0.05417,3e-05,10.2353]
[1777167555423,40.87,77539.74,0.03,0.05416,3e-05,10.23323]
[1777167561463,40.87,77539.52,0.03,0.05415,3e-05,10.23182]
[1777167566499,40.87,77539.7,0.03,0.05415,3e-05,10.23227]
[1777167567864,40.87,77539.82,0.03,0.05415,3e-05,10.23273]
[1777167568354,40.87,77539.57,0.03,0.05414,3e-05,10.23155]
[1777167576189,40.87,77539.44,0.03,0.05413,3e-05,10.22822]
[1777167576263,40.87,77539.28,0.03,0.05412,3e-05,10.22725]
[1777167582612,40.87,77538.87,0.03,0.05411,3e-05,10.22506]
[1777167588217,40.87,77542.58,0.03,0.05421,3e-05,10.2412]
[1777167594080,40.87,77547.71,0.03,0.05436,3e-05,10.26357]
[1777167594141,40.87,77547.73,0.03,0.05436,3e-05,10.26354]
[1777167595024,40.87,77547.73,0.03,0.05436,3e-05,10.26354]
[1777167595087,40.87,77547.73,0.03,0.05435,3e-05,10.26343]
[1777167600739,40.87,77548.89,0.03,0.05438,3e-05,10.268]
[1777167608358,40.86,77550.53,0.03,0.05443,3e-05,10.27429]
[1777167614860,40.86,77551.34,0.03,0.05445,3e-05,10.27737]
[1777167619977,40.86,77551.85,0.03,0.05445,3e-05,10.27868]
[1777167623280,40.86,77552.25,0.03,0.05446,3e-05,10.28019]
[1777167623364,40.86,77552.58,0.03,0.05447,3e-05,10.28138]
[1777167628500,40.86,77552.57,0.03,0.05447,3e-05,10.28062]
[1777167633975,40.86,77552.57,0.03,0.05445,3e-05,10.27743]
[1777167635770,40.86,77553.31,0.03,0.05447,3e-05,10.28059]
[1777167635861,40.86,77553.35,0.03,0.05447,3e-05,10.28063]
[1777167641026,40.86,77553.31,0.03,0.05446,3e-05,10.2796]
[1777167642748,40.86,77553.31,0.03,0.05446,3e-05,10.2796]
[1777167643041,40.86,77553.66,0.03,0.05447,3e-05,10.28088]
[1777167644359,40.86,77553.66,0.03,0.05447,3e-05,10.28088]
[1777167644367,40.86,77553.58,0.03,0.05447,3e-05,10.28038]
[1777167645854,40.86,77553.2,0.03,0.05446,3e-05,10.27868]
[1777167646059,40.86,77551.37,0.03,0.0544,3e-05,10.27037]
[1777167651608,40.85,77550.07,0.03,0.05436,3e-05,10.26396]
[1777167657137,40.85,77548.87,0.03,0.05432,3e-05,10.25784]
[1777167666760,40.85,77548.01,0.03,0.05429,3e-05,10.25369]
[1777167672243,40.85,77547.01,0.03,0.05426,3e-05,10.2481]
[1777167676818,40.85,77546.81,0.03,0.05425,3e-05,10.24685]
[1777167685333,40.85,77546.87,0.03,0.05425,3e-05,10.24633]
[1777167689490,40.85,77546.75,0.03,0.05424,3e-05,10.2457]
[1777167689591,40.85,77546.82,0.03,0.05424,3e-05,10.24576]
[1777167698411,40.85,77546.21,0.03,0.05421,3e-05,10.24016]
[1777167704467,40.85,77545.24,0.03,0.05418,3e-05,10.2351]
[1777167709709,40.85,77544.87,0.03,0.05416,3e-05,10.23318]
[1777167716556,40.85,77543.88,0.03,0.05413,3e-05,10.22827]
[1777167718740,40.85,77543.77,0.03,0.05413,3e-05,10.22772]
[1777167718742,40.85,77543.34,0.03,0.05412,3e-05,10.22575]
[1777167724613,40.85,77535.75,0.03,0.0539,3e-05,10.19187]
[1777167729648,40.85,77537.58,0.03,0.05395,3e-05,10.19998]
[1777167736697,40.85,77537.86,0.03,0.05396,3e-05,10.20113]
[1777167741731,40.85,77537.6,0.03,0.05395,3e-05,10.19989]
[1777167746766,40.85,77537.42,0.03,0.05394,3e-05,10.19903]
[1777167754823,40.85,77537.62,0.03,0.05394,3e-05,10.19734]
[1777167756158,40.85,77537.62,0.03,0.05394,3e-05,10.19734]
[1777167756259,40.85,77537.9,0.03,0.05394,3e-05,10.19856]
[1777167761871,40.85,77537.65,0.03,0.05394,3e-05,10.1974]
[1777167768439,40.85,77537.65,0.03,0.05394,3e-05,10.1974]
[1777167768540,40.85,77537.74,0.03,0.05394,3e-05,10.19772]
[1777167770757,40.85,77537.85,0.03,0.05394,3e-05,10.1982]
[1777167770852,40.85,77537.87,0.03,0.05394,3e-05,10.19828]
[1777167776107,40.85,77538.37,0.03,0.05396,3e-05,10.20046]
[1777167782014,40.84,77542.42,0.03,0.05407,3e-05,10.21824]
[1777167789665,40.84,77542.09,0.03,0.05406,3e-05,10.21644]
[1777167795475,40.84,77541.98,0.03,0.05406,3e-05,10.21583]
[1777167801301,40.84,77541.53,0.03,0.05404,3e-05,10.21356]
[1777167807194,40.84,77541.34,0.03,0.05403,3e-05,10.21244]
[1777167815246,40.84,77542.45,0.03,0.05405,3e-05,10.21462]
[1777167824310,40.84,77542.29,0.03,0.05404,3e-05,10.21359]
[1777167827184,40.84,77542.21,0.03,0.05404,3e-05,10.21316]
[1777167832365,40.84,77542.17,0.03,0.05404,3e-05,10.21279]
[1777167837869,40.84,77542.29,0.03,0.05404,3e-05,10.21319]
[1777167842124,40.84,77542.43,0.03,0.05404,3e-05,10.21364]
[1777167842435,40.84,77542.34,0.03,0.05404,3e-05,10.21321]
[1777167845111,40.84,77542.34,0.03,0.05404,3e-05,10.21321]
[1777167845199,40.84,77542.37,0.03,0.05404,3e-05,10.21327]
[1777167852513,40.84,77542.42,0.03,0.05404,3e-05,10.21322]
[1777167859562,40.84,77542.55,0.03,0.05404,3e-05,10.21357]
[1777167869634,40.84,77542.68,0.03,0.05405,3e-05,10.2138]
[1777167872393,40.84,77542.68,0.03,0.05403,3e-05,10.21127]
[1777167877690,40.84,77542.81,0.03,0.05404,3e-05,10.21166]
[1777167878163,40.84,77542.81,0.03,0.05404,3e-05,10.21166]
[1777167881477,40.84,77543.26,0.03,0.05405,3e-05,10.21357]
[1777167881720,40.84,77543.25,0.03,0.05405,3e-05,10.21349]
[1777167882777,40.84,77531.94,0.03,0.05372,3e-05,10.16322]
[1777167884254,40.84,77525.58,0.03,0.05354,3e-05,10.13502]
[1777167885899,40.84,77525.63,0.03,0.05354,3e-05,10.13529]
[1777167891610,40.84,77530.0,0.03,0.05367,3e-05,10.15512]
[1777167891629,40.84,77530.0,0.03,0.05367,3e-05,10.15512]
[1777167892030,40.84,77531.0,0.03,0.0537,3e-05,10.15961]
[1777167892187,40.84,77531.0,0.03,0.0537,3e-05,10.15961]
[1777167892797,40.84,77529.63,0.03,0.05366,3e-05,10.15359]
[1777167893398,40.84,77529.63,0.03,0.05366,3e-05,10.15359]
[1777167893497,40.84,77529.63,0.03,0.05366,3e-05,10.15359]
[1777167893805,40.84,77523.52,0.03,0.05348,3e-05,10.12658]
[1777167895818,40.84,77551.36,0.03,0.05429,3e-05,10.25039]
[1777167896787,40.84,77551.36,0.03,0.05429,3e-05,10.25039]
[1777167896870,40.84,77553.29,0.03,0.05434,3e-05,10.25891]
[1777167897197,40.84,77553.29,0.03,0.05434,3e-05,10.25891]
[1777167897877,40.84,77553.23,0.03,0.05434,3e-05,10.25853]
[1777167900560,40.84,77553.58,0.03,0.05435,3e-05,10.25989]
[1777167900854,40.84,77553.7,0.03,0.05435,3e-05,10.26032]
[1777167902771,40.84,77544.55,0.03,0.05409,3e-05,10.21945]
[1777167907906,40.84,77541.55,0.03,0.054,3e-05,10.20598]
[1777167912939,40.84,77541.61,0.03,0.054,3e-05,10.20613]
[1777167918981,40.84,77538.05,0.03,0.0539,3e-05,10.19029]
[1777167919524,40.84,77538.05,0.03,0.0539,3e-05,10.19029]
[1777167920275,40.84,77538.03,0.03,0.0539,3e-05,10.19021]
[1777167922714,40.84,77537.95,0.03,0.05389,3e-05,10.18986]
[1777167928046,40.84,77538.47,0.03,0.05391,3e-05,10.19217]
[1777167935099,40.84,77539.61,0.03,0.05393,3e-05,10.19473]
[1777167940788,40.84,77540.67,0.03,0.05396,3e-05,10.19941]
[1777167946681,40.84,77540.06,0.03,0.05394,3e-05,10.19667]
[1777167951047,40.84,77540.58,0.03,0.05396,3e-05,10.19891]
[1777167958831,40.84,77540.73,0.03,0.05396,3e-05,10.19955]
[1777167963973,40.84,77540.96,0.03,0.05397,3e-05,10.20046]
[1777167969594,40.84,77540.29,0.03,0.05395,3e-05,10.19741]
[1777167971290,40.84,77538.75,0.03,0.0539,3e-05,10.19053]
[1777167972870,40.84,77537.7,0.03,0.05387,3e-05,10.18586]
[1777167975296,40.84,77537.16,0.03,0.05386,3e-05,10.18348]
[1777167981069,40.84,77532.95,0.03,0.05374,3e-05,10.16489]
[1777167986176,40.84,77532.37,0.03,0.05372,3e-05,10.16251]
[1777167988851,40.84,77528.85,0.03,0.05362,3e-05,10.14701]
[1777167988933,40.84,77528.12,0.03,0.0536,3e-05,10.14384]
[1777167996533,40.84,77524.87,0.03,0.0535,3e-05,10.12769]
[1777168010630,40.84,77522.99,0.03,0.05346,3e-05,10.12081]
[1777168015667,40.84,77515.99,0.03,0.05326,3e-05,10.09049]
[1777168021108,40.84,77513.92,0.03,0.0532,3e-05,10.082]
[1777168022013,40.84,77513.99,0.03,0.05321,3e-05,10.08247]
[1777168022890,40.85,77513.25,0.03,0.05319,3e-05,10.07937]
[1777168028760,40.85,77505.89,0.03,0.05299,3e-05,10.04828]
[1777168033794,40.85,77505.1,0.03,0.05297,3e-05,10.04591]
[1777168038830,40.85,77499.84,0.03,0.05283,3e-05,10.0239]
[1777168043864,40.85,77500.06,0.03,0.05285,3e-05,10.02614]
[1777168049906,40.85,77500.24,0.03,0.05286,3e-05,10.02843]
[1777168054941,40.86,77500.42,0.03,0.05286,3e-05,10.02801]
[1777168056284,40.86,77500.42,0.03,0.05286,3e-05,10.02801]
[1777168057176,40.86,77500.78,0.03,0.05288,3e-05,10.03009]
[1777168060011,40.86,77501.36,0.03,0.05289,3e-05,10.03313]
[1777168066018,40.86,77503.02,0.03,0.05295,3e-05,10.04206]
[1777168072012,40.86,77503.14,0.03,0.05296,3e-05,10.04348]
[1777168078105,40.86,77503.34,0.03,0.05298,3e-05,10.04612]
[1777168087135,40.87,77502.72,0.03,0.05297,3e-05,10.04427]
[1777168095224,40.87,77502.74,0.03,0.05299,3e-05,10.04717]
[1777168100259,40.87,77502.2,0.03,0.05298,3e-05,10.04586]
[1777168107307,40.87,77502.25,0.03,0.05299,3e-05,10.04758]
[1777168113349,40.88,77502.33,0.03,0.05299,3e-05,10.04675]
[1777168118385,40.88,77502.26,0.03,0.05299,3e-05,10.0475]
[1777168123419,40.88,77509.31,0.03,0.0532,3e-05,10.0795]
[1777168129129,40.88,77510.12,0.03,0.05323,3e-05,10.08356]
[1777168130315,40.88,77511.97,0.03,0.05328,3e-05,10.09218]
[1777168131086,40.88,77511.97,0.03,0.05328,3e-05,10.09218]
[1777168137519,40.88,77512.89,0.03,0.05332,3e-05,10.09736]
[1777168142553,40.88,77513.86,0.03,0.05335,3e-05,10.1023]
[1777168143887,40.88,77513.86,0.03,0.05335,3e-05,10.1023]
[1777168149602,40.88,77507.7,0.03,0.05318,3e-05,10.07598]
[1777168154638,40.89,77506.47,0.03,0.05315,3e-05,10.07155]
[1777168161687,40.89,77504.85,0.03,0.05311,3e-05,10.06564]
[1777168168738,40.89,77504.27,0.03,0.0531,3e-05,10.06435]
[1777168174782,40.89,77502.77,0.03,0.05306,3e-05,10.05642]
[1777168179815,40.89,77502.23,0.03,0.05305,3e-05,10.05501]
[1777168189886,40.9,77501.81,0.03,0.05305,3e-05,10.05511]
[1777168202976,40.9,77501.75,0.03,0.05306,3e-05,10.05733]
[1777168211033,40.9,77501.93,0.03,0.05308,3e-05,10.05962]
[1777168216067,40.9,77501.79,0.03,0.05308,3e-05,10.05993]
[1777168222110,40.9,77502.66,0.03,0.05311,3e-05,10.06485]
[1777168222734,40.9,77502.66,0.03,0.05311,3e-05,10.06485]
[1777168228165,40.91,77513.06,0.03,0.05341,3e-05,10.11137]
[1777168231913,40.91,77515.39,0.03,0.05348,3e-05,10.12196]
[1777168238227,40.91,77516.54,0.03,0.05351,3e-05,10.12527]
[1777168244264,40.91,77517.09,0.03,0.05353,3e-05,10.12817]
[1777168249299,40.91,77519.37,0.03,0.0536,3e-05,10.13862]
[1777168255038,40.91,77519.52,0.03,0.0536,3e-05,10.13952]
[1777168261382,40.91,77524.02,0.03,0.05373,3e-05,10.15978]
[1777168266417,40.91,77528.49,0.03,0.05386,3e-05,10.17966]
[1777168273109,40.91,77530.72,0.03,0.05392,3e-05,10.18946]
[1777168278502,40.91,77532.26,0.03,0.05397,3e-05,10.19618]
[1777168283536,40.91,77532.15,0.03,0.05396,3e-05,10.19555]
[1777168288571,40.91,77532.38,0.03,0.05397,3e-05,10.19642]
[1777168293634,40.91,77532.82,0.03,0.05397,3e-05,10.19576]
[1777168299648,40.91,77535.95,0.03,0.05406,3e-05,10.2094]
[1777168304685,40.91,77535.71,0.03,0.05405,3e-05,10.20804]
[1777168309718,40.91,77535.38,0.03,0.05404,3e-05,10.20634]
[1777168315760,40.91,77535.04,0.03,0.05403,3e-05,10.20457]
[1777168320795,40.91,77539.07,0.03,0.05414,3e-05,10.2222]
[1777168325831,40.91,77538.43,0.03,0.05412,3e-05,10.21904]
[1777168330865,40.91,77537.87,0.03,0.0541,3e-05,10.21624]
[1777168336908,40.91,77538.93,0.03,0.05413,3e-05,10.22056]
[1777168341942,40.9,77543.85,0.03,0.05427,3e-05,10.24211]
[1777168343214,40.9,77543.85,0.03,0.05427,3e-05,10.24211]
[1777168343278,40.9,77545.52,0.03,0.05432,3e-05,10.24945]
[1777168344422,40.9,77545.52,0.03,0.05432,3e-05,10.24945]
[1777168361711,40.9,77551.07,0.03,0.05446,3e-05,10.27034]
[1777168370846,40.9,77551.94,0.03,0.05447,3e-05,10.27266]
[1777168377192,40.9,77553.94,0.03,0.05452,3e-05,10.27966]
[1777168382227,40.9,77554.12,0.03,0.05452,3e-05,10.27969]
[1777168387261,40.9,77546.44,0.03,0.05429,3e-05,10.24483]
[1777168389256,40.89,77546.52,0.03,0.05429,3e-05,10.24508]
[1777168391099,40.89,77545.79,0.03,0.05427,3e-05,10.24163]
[1777168396324,40.89,77538.59,0.03,0.05406,3e-05,10.20925]
[1777168401359,40.89,77537.72,0.03,0.05403,3e-05,10.20517]
[1777168407402,40.89,77536.7,0.03,0.054,3e-05,10.20042]
[1777168409257,40.89,77535.79,0.03,0.05398,3e-05,10.19635]
[1777168416464,40.89,77533.12,0.03,0.05389,3e-05,10.18192]
[1777168422506,40.89,77532.5,0.03,0.05387,3e-05,10.17914]
[1777168424199,40.89,77533.07,0.03,0.05388,3e-05,10.18167]
[1777168428608,40.89,77533.83,0.03,0.05391,3e-05,10.18501]
[1777168429206,40.89,77533.83,0.03,0.05391,3e-05,10.18501]
[1777168430039,40.89,77534.01,0.03,0.05391,3e-05,10.1858]
[1777168430872,40.89,77533.9,0.03,0.05391,3e-05,10.1853]
[1777168433598,40.89,77534.09,0.03,0.05391,3e-05,10.18613]
[1777168436064,40.89,77534.23,0.03,0.05392,3e-05,10.18673]
[1777168442897,40.89,77537.69,0.03,0.05402,3e-05,10.20195]
[1777168444201,40.89,77537.42,0.03,0.05401,3e-05,10.20065]
[1777168445507,40.89,77537.42,0.03,0.05401,3e-05,10.20062]
[1777168446890,40.89,77537.22,0.03,0.054,3e-05,10.1997]
[1777168448275,40.89,77530.23,0.03,0.0538,3e-05,10.16866]
[1777168454375,40.89,77527.3,0.03,0.05372,3e-05,10.15593]
[1777168458469,40.89,77527.19,0.03,0.05371,3e-05,10.15548]
[1777168459311,40.89,77527.19,0.03,0.05371,3e-05,10.15555]
[1777168464447,40.89,77527.43,0.03,0.05372,3e-05,10.15688]
[1777168472759,40.89,77527.89,0.03,0.05374,3e-05,10.15901]
[1777168478902,40.89,77529.8,0.03,0.05378,3e-05,10.16538]
[1777168484944,40.89,77530.12,0.03,0.05379,3e-05,10.16692]
[1777168491063,40.89,77530.18,0.03,0.05379,3e-05,10.16721]
[1777168499044,40.89,77529.52,0.03,0.05378,3e-05,10.16453]
[1777168502297,40.89,77518.51,0.03,0.05346,3e-05,10.11589]
[1777168507099,40.9,77506.94,0.03,0.05314,3e-05,10.06536]
[1777168512135,40.9,77506.07,0.03,0.05312,3e-05,10.06243]
[1777168515900,40.9,77506.4,0.03,0.05313,3e-05,10.06424]
[1777168517121,40.9,77506.53,0.03,0.05313,3e-05,10.06517]
[1777168523727,40.9,77507.15,0.03,0.05316,3e-05,10.06877]
[1777168530261,40.9,77507.71,0.03,0.05318,3e-05,10.07276]
[1777168535296,40.9,77505.18,0.03,0.05311,3e-05,10.06005]
[1777168539704,40.9,77505.61,0.03,0.05312,3e-05,10.06231]
[1777168539768,40.9,77505.87,0.03,0.05313,3e-05,10.06381]
[1777168545365,40.91,77500.53,0.03,0.05299,3e-05,10.04141]
[1777168551408,40.91,77499.79,0.03,0.05297,3e-05,10.03943]
[1777168557287,40.91,77499.57,0.03,0.05297,3e-05,10.03931]
[1777168561477,40.91,77489.82,0.03,0.05271,3e-05,9.99781]
[1777168566515,40.91,77485.8,0.03,0.0526,3e-05,9.98165]
[1777168571552,40.92,77485.55,0.03,0.0526,3e-05,9.98206]
[1777168576588,40.92,77482.33,0.03,0.05252,3e-05,9.96952]
[1777168581627,40.92,77476.75,0.03,0.05238,3e-05,9.94678]
[1777168586657,40.92,77474.21,0.03,0.05232,3e-05,9.93746]
[1777168591694,40.93,77473.59,0.03,0.0523,3e-05,9.93415]
[1777168597735,40.93,77469.25,0.03,0.05219,3e-05,9.91754]
[1777168604785,40.93,77469.49,0.03,0.05222,3e-05,9.92133]
[1777168609819,40.94,77474.78,0.03,0.05238,3e-05,9.9463]
[1777168615517,40.94,77474.88,0.03,0.0524,3e-05,9.94881]
[1777168621908,40.94,77475.23,0.03,0.05242,3e-05,9.95239]
[1777168627949,40.95,77475.52,0.03,0.05244,3e-05,9.95567]
[1777168635662,40.95,77474.18,0.03,0.05242,3e-05,9.95249]
[1777168642046,40.95,77474.18,0.03,0.05244,3e-05,9.95483]
[1777168647082,40.96,77474.44,0.03,0.05246,3e-05,9.9576]
[1777168655801,40.96,77474.4,0.03,0.05246,3e-05,9.95758]
[1777168661181,40.96,77474.42,0.03,0.05247,3e-05,9.9596]
[1777168669237,40.97,77473.07,0.03,0.05245,3e-05,9.95629]
[1777168675278,40.97,77472.01,0.03,0.05244,3e-05,9.9536]
[1777168680014,40.97,77470.64,0.03,0.0524,3e-05,9.9486]
[1777168680115,40.97,77470.54,0.03,0.05241,3e-05,9.94883]
[1777168685348,40.97,77470.52,0.03,0.05242,3e-05,9.9504]
[1777168691390,40.98,77470.48,0.03,0.05243,3e-05,9.9522]
[1777168696425,40.98,77470.09,0.03,0.05243,3e-05,9.95213]
[1777168701461,40.98,77464.82,0.03,0.05229,3e-05,9.93083]
[1777168706497,40.99,77455.79,0.03,0.05205,3e-05,9.8934]
[1777168711785,40.99,77453.98,0.03,0.05201,3e-05,9.88719]
[1777168714753,40.99,77452.71,0.03,0.05197,3e-05,9.88051]
[1777168714754,40.99,77452.62,0.03,0.05197,3e-05,9.88055]
[1777168720692,40.99,77449.23,0.03,0.0519,3e-05,9.86844]
[1777168726737,41.0,77449.2,0.03,0.05191,3e-05,9.87103]
[1777168732776,41.0,77454.14,0.03,0.05207,3e-05,9.8951]
[1777168737812,41.01,77456.74,0.03,0.05215,3e-05,9.90842]
[1777168742848,41.01,77456.01,0.03,0.05215,3e-05,9.90719]
[1777168749896,41.01,77457.07,0.03,0.05219,3e-05,9.91447]
[1777168754931,41.02,77457.49,0.03,0.05222,3e-05,9.91816]
[1777168762986,41.02,77457.89,0.03,0.05225,3e-05,9.92282]
[1777168768022,41.02,77457.59,0.03,0.05225,3e-05,9.92332]
[1777168773056,41.03,77457.81,0.03,0.05226,3e-05,9.92361]
[1777168779099,41.03,77457.45,0.03,0.05226,3e-05,9.92417]
[1777168786712,41.03,77457.44,0.03,0.05228,3e-05,9.92696]
[1777168793197,41.04,77457.35,0.03,0.05229,3e-05,9.929]
[1777168794773,41.04,77457.35,0.03,0.05229,3e-05,9.929]
[1777168794874,41.04,77457.32,0.03,0.0523,3e-05,9.92922]
[1777168800245,41.04,77457.56,0.03,0.05231,3e-05,9.93198]
[1777168805971,41.04,77451.81,0.03,0.05216,3e-05,9.90869]
[1777168806853,41.04,77451.81,0.03,0.05217,3e-05,9.90943]
[1777168807061,41.04,77451.81,0.03,0.05217,3e-05,9.90943]
[1777168807803,41.04,77451.81,0.03,0.05217,3e-05,9.90943]
[1777168813337,41.05,77452.43,0.03,0.0522,3e-05,9.91471]
[1777168822400,41.05,77452.78,0.03,0.05223,3e-05,9.91947]
[1777168827435,41.06,77456.42,0.03,0.05235,3e-05,9.9371]
[1777168834484,41.06,77459.66,0.03,0.05244,3e-05,9.95092]
[1777168840061,41.06,77464.41,0.03,0.05258,3e-05,9.97283]
[1777168840525,41.06,77464.31,0.03,0.05258,3e-05,9.97293]
[1777168845560,41.06,77469.01,0.03,0.05273,3e-05,9.99479]
[1777168850596,41.06,77475.45,0.03,0.05291,3e-05,10.02406]
[1777168857644,41.07,77476.0,0.03,0.05294,3e-05,10.02778]
[1777168867284,41.07,77478.66,0.03,0.05302,3e-05,10.04095]
[1777168872749,41.07,77479.24,0.03,0.05305,3e-05,10.04445]
[1777168877785,41.07,77479.53,0.03,0.05306,3e-05,10.04649]
[1777168887424,41.07,77482.29,0.03,0.05315,3e-05,10.05992]
[1777168892894,41.07,77477.95,0.03,0.05302,3e-05,10.03912]
[1777168897930,41.08,77476.56,0.03,0.05298,3e-05,10.03386]
[1777168902964,41.08,77472.05,0.03,0.05286,3e-05,10.01504]
[1777168907998,41.08,77471.21,0.03,0.05284,3e-05,10.01237]
[1777168915047,41.08,77471.2,0.03,0.05285,3e-05,10.01373]
[1777168920082,41.08,77470.57,0.03,0.05284,3e-05,10.01198]
[1777168927703,41.09,77470.44,0.03,0.05285,3e-05,10.01301]
[1777168933174,41.09,77471.71,0.03,0.05289,3e-05,10.01957]
[1777168941230,41.09,77475.45,0.03,0.05301,3e-05,10.03729]
[1777168946264,41.09,77476.08,0.03,0.05303,3e-05,10.04084]
[1777168951300,41.09,77476.33,0.03,0.05303,3e-05,10.04025]
[1777168956335,41.09,77472.99,0.03,0.05294,3e-05,10.0264]
[1777168963384,41.09,77472.58,0.03,0.05294,3e-05,10.02583]
[1777168970433,41.1,77472.88,0.03,0.05295,3e-05,10.02853]
[1777168978071,41.1,77471.57,0.03,0.05293,3e-05,10.02402]
[1777168983523,41.1,77471.03,0.03,0.05292,3e-05,10.02273]
[1777168988141,41.1,77480.69,0.03,0.0532,3e-05,10.06573]
[1777168993911,41.1,77482.29,0.03,0.05325,3e-05,10.07329]
[1777168994013,41.1,77482.92,0.03,0.05326,3e-05,10.07616]
[1777168999639,41.1,77485.19,0.03,0.05333,3e-05,10.0867]
[1777169006685,41.1,77485.44,0.03,0.05334,3e-05,10.08834]
[1777169012920,41.1,77484.99,0.03,0.05333,3e-05,10.0866]
[1777169018768,41.1,77485.74,0.03,0.05335,3e-05,10.08815]
[1777169023803,41.11,77485.56,0.03,0.05334,3e-05,10.08774]
[1777169028054,41.11,77486.17,0.03,0.05336,3e-05,10.0905]
[1777169033875,41.11,77486.91,0.03,0.05339,3e-05,10.09438]
[1777169039918,41.11,77487.05,0.03,0.05339,3e-05,10.09539]
[1777169046966,41.11,77485.93,0.03,0.05336,3e-05,10.09097]
[1777169054015,41.11,77485.85,0.03,0.05337,3e-05,10.09112]
[1777169059050,41.11,77491.27,0.03,0.05352,3e-05,10.11529]
[1777169064086,41.11,77491.11,0.03,0.05352,3e-05,10.11475]
[1777169072142,41.11,77490.86,0.03,0.0535,3e-05,10.11146]
[1777169078771,41.11,77491.44,0.03,0.05352,3e-05,10.11425]
[1777169084223,41.11,77490.91,0.03,0.05351,3e-05,10.11209]
[1777169089306,41.11,77490.91,0.03,0.05351,3e-05,10.11209]
[1777169092936,41.11,77490.59,0.03,0.0535,3e-05,10.11087]
[1777169093895,41.11,77490.52,0.03,0.0535,3e-05,10.11071]
[1777169099770,41.11,77489.54,0.03,0.05347,3e-05,10.10665]
[1777169105373,41.11,77489.77,0.03,0.05348,3e-05,10.10793]
[1777169110407,41.11,77489.43,0.03,0.05347,3e-05,10.10666]
[1777169112212,41.11,77489.43,0.03,0.05347,3e-05,10.10666]
[1777169113860,41.11,77489.57,0.03,0.05348,3e-05,10.10741]
[1777169121623,41.11,77489.47,0.03,0.05347,3e-05,10.10724]
[1777169129131,41.11,77489.28,0.03,0.05347,3e-05,10.10685]
[1777169135587,41.11,77489.1,0.03,0.05346,3e-05,10.10393]
[1777169140826,41.11,77489.07,0.03,0.05346,3e-05,10.10395]
[1777169146659,41.11,77486.91,0.03,0.0534,3e-05,10.0949]
[1777169151695,41.12,77486.78,0.03,0.0534,3e-05,10.09465]
[1777169159344,41.12,77487.82,0.03,0.05343,3e-05,10.09963]
[1777169163096,41.12,77490.52,0.03,0.05351,3e-05,10.11167]
[1777169168818,41.12,77505.27,0.03,0.05393,3e-05,10.17655]
[1777169175866,41.12,77506.15,0.03,0.05395,3e-05,10.17999]
[1777169180900,41.11,77506.68,0.03,0.05396,3e-05,10.18199]
[1777169185088,41.11,77507.07,0.03,0.05397,3e-05,10.1835]
[1777169185189,41.11,77507.35,0.03,0.05398,3e-05,10.18467]
[1777169185918,41.11,77507.35,0.03,0.05398,3e-05,10.18467]
[1777169186018,41.11,77508.87,0.03,0.05402,3e-05,10.19131]
[1777169193991,41.11,77510.21,0.03,0.05405,3e-05,10.19404]
[1777169199026,41.11,77509.71,0.03,0.05403,3e-05,10.19138]
[1777169205069,41.11,77509.51,0.03,0.05402,3e-05,10.18999]
[1777169214131,41.11,77509.2,0.03,0.05401,3e-05,10.18789]
[1777169219167,41.11,77509.15,0.03,0.054,3e-05,10.18727]
[1777169229836,41.11,77509.28,0.03,0.054,3e-05,10.18699]
[1777169240319,41.11,77509.26,0.03,0.05399,3e-05,10.18612]
[1777169245354,41.11,77505.35,0.03,0.05388,3e-05,10.16858]
[1777169252403,41.11,77505.36,0.03,0.05387,3e-05,10.16581]
[1777169260460,41.11,77505.26,0.03,0.05386,3e-05,10.165]
[1777169265495,41.11,77505.24,0.03,0.05386,3e-05,10.1647]
[1777169270531,41.11,77505.32,0.03,0.05386,3e-05,10.16484]
[1777169275566,41.11,77505.76,0.03,0.05387,3e-05,10.16655]
[1777169282615,41.1,77507.05,0.03,0.0539,3e-05,10.1719]
[1777169287650,41.1,77503.08,0.03,0.05379,3e-05,10.15412]
[1777169293693,41.1,77499.91,0.03,0.0537,3e-05,10.14005]
[1777169298727,41.1,77499.32,0.03,0.05368,3e-05,10.13745]
[1777169305776,41.1,77500.52,0.03,0.05372,3e-05,10.14271]
[1777169311819,41.1,77499.74,0.03,0.05368,3e-05,10.13678]
[1777169317141,41.1,77500.14,0.03,0.05369,3e-05,10.13854]
[1777169322837,41.1,77499.36,0.03,0.05367,3e-05,10.1351]
[1777169329761,41.1,77498.85,0.03,0.05366,3e-05,10.13288]
[1777169330539,41.1,77498.63,0.03,0.05365,3e-05,10.13193]
[1777169338001,41.1,77498.41,0.03,0.05364,3e-05,10.13103]
[1777169343036,41.1,77503.87,0.03,0.0538,3e-05,10.15505]
[1777169349078,41.1,77504.24,0.03,0.05381,3e-05,10.1565]
[1777169360748,41.1,77499.78,0.03,0.05368,3e-05,10.1367]
[1777169368211,41.1,77500.03,0.03,0.05369,3e-05,10.13778]
[1777169373245,41.1,77503.25,0.03,0.05377,3e-05,10.1495]
[1777169378281,41.1,77508.89,0.03,0.05393,3e-05,10.17426]
[1777169383317,41.1,77509.23,0.03,0.05394,3e-05,10.17546]
[1777169388614,41.1,77508.98,0.03,0.05393,3e-05,10.17413]
[1777169394392,41.1,77513.43,0.03,0.05405,3e-05,10.19333]
[1777169399427,41.1,77514.6,0.03,0.05408,3e-05,10.19807]
[1777169404463,41.1,77515.87,0.03,0.05412,3e-05,10.2032]
[1777169410505,41.1,77513.7,0.03,0.05405,3e-05,10.19303]
[1777169415541,41.1,77511.84,0.03,0.05399,3e-05,10.1844]
[1777169421582,41.1,77511.68,0.03,0.05399,3e-05,10.18327]
[1777169426617,41.1,77512.04,0.03,0.05399,3e-05,10.18452]
[1777169432660,41.1,77511.8,0.03,0.05397,3e-05,10.18057]
[1777169441309,41.1,77511.48,0.03,0.05396,3e-05,10.17859]
[1777169446758,41.1,77511.15,0.03,0.05395,3e-05,10.17682]
[1777169451794,41.1,77510.35,0.03,0.05392,3e-05,10.17299]
[1777169457118,41.1,77509.74,0.03,0.0539,3e-05,10.17008]
[1777169457164,41.1,77509.74,0.03,0.0539,3e-05,10.17008]
[1777169457219,41.09,77509.44,0.03,0.05389,3e-05,10.16866]
[1777169463655,41.09,77509.43,0.03,0.05389,3e-05,10.16842]
[1777169473948,41.09,77504.53,0.03,0.05375,3e-05,10.14652]
[1777169476817,41.09,77504.62,0.03,0.05375,3e-05,10.14689]
[1777169480310,41.09,77505.12,0.03,0.05377,3e-05,10.14906]
[1777169480341,41.09,77505.2,0.03,0.05377,3e-05,10.14939]
[1777169485865,41.09,77505.42,0.03,0.05377,3e-05,10.15028]
[1777169491663,41.09,77505.46,0.03,0.05376,3e-05,10.14789]
[1777169497108,41.09,77502.06,0.03,0.05367,3e-05,10.13286]
[1777169503150,41.09,77501.86,0.03,0.05366,3e-05,10.13204]
[1777169503874,41.09,77501.86,0.03,0.05366,3e-05,10.13204]
[1777169503898,41.09,77501.86,0.03,0.05366,3e-05,10.13204]
[1777169504157,41.09,77501.37,0.03,0.05365,3e-05,10.12989]
[1777169509193,41.09,77501.48,0.03,0.05365,3e-05,10.13044]
[1777169519262,41.09,77501.39,0.03,0.05365,3e-05,10.13017]
[1777169525305,41.09,77502.27,0.03,0.05367,3e-05,10.13411]
[1777169531943,41.09,77502.22,0.03,0.05367,3e-05,10.13393]
[1777169537388,41.09,77502.06,0.03,0.05367,3e-05,10.13327]
[1777169542423,41.09,77501.59,0.03,0.05366,3e-05,10.13125]
[1777169547458,41.09,77506.76,0.03,0.0538,3e-05,10.15401]
[1777169553501,41.09,77506.87,0.03,0.05379,3e-05,10.1519]
[1777169558537,41.09,77507.97,0.03,0.05382,3e-05,10.15663]
[1777169563573,41.09,77512.88,0.03,0.05396,3e-05,10.17809]
[1777169568608,41.09,77513.88,0.03,0.05399,3e-05,10.1822]
[1777169569405,41.09,77513.88,0.03,0.05399,3e-05,10.1822]
[1777169569620,41.09,77514.73,0.03,0.05401,3e-05,10.18588]
[1777169570625,41.09,77526.48,0.03,0.05435,3e-05,10.23783]
[1777169575661,41.09,77531.22,0.03,0.05448,3e-05,10.25796]
[1777169576182,41.09,77531.22,0.03,0.05448,3e-05,10.25796]
[1777169576668,41.09,77531.1,0.03,0.05448,3e-05,10.25724]
[1777169578324,41.09,77536.38,0.03,0.05463,3e-05,10.28051]
[1777169578681,41.09,77538.15,0.03,0.05468,3e-05,10.28816]
[1777169579848,41.09,77540.89,0.03,0.05476,3e-05,10.30013]
[1777169580697,41.09,77541.36,0.03,0.05477,3e-05,10.30197]
[1777169585332,41.09,77542.97,0.03,0.05481,3e-05,10.30812]
[1777169585731,41.09,77545.53,0.03,0.05488,3e-05,10.31926]
[1777169590766,41.09,77548.95,0.03,0.05497,3e-05,10.33306]
[1777169595194,41.08,77557.17,0.03,0.0552,3e-05,10.36847]
[1777169600838,41.08,77562.68,0.03,0.05536,3e-05,10.39219]
[1777169606045,41.08,77562.74,0.03,0.05537,3e-05,10.39351]
[1777169611620,41.09,77563.27,0.03,0.05539,3e-05,10.3971]
[1777169615601,41.09,77566.07,0.03,0.05547,3e-05,10.40829]
[1777169620978,41.09,77566.38,0.03,0.05549,3e-05,10.41163]
[1777169626015,41.09,77566.1,0.03,0.05549,3e-05,10.41175]
[1777169631051,41.09,77565.9,0.03,0.0555,3e-05,10.41223]
[1777169636617,41.1,77565.8,0.03,0.0555,3e-05,10.41233]
[1777169642713,41.1,77565.5,0.03,0.0555,3e-05,10.41235]
[1777169648171,41.1,77565.03,0.03,0.05549,3e-05,10.41106]
[1777169653872,41.1,77566.0,0.03,0.05552,3e-05,10.41622]
[1777169655220,41.1,77566.0,0.03,0.05552,3e-05,10.41649]
[1777169662680,41.1,77565.27,0.03,0.05551,3e-05,10.41507]
[1777169668310,41.11,77565.32,0.03,0.05553,3e-05,10.417]
[1777169677969,41.11,77565.03,0.03,0.05551,3e-05,10.41385]
[1777169683417,41.11,77564.2,0.03,0.0555,3e-05,10.41222]
[1777169690102,41.11,77564.37,0.03,0.05551,3e-05,10.41324]
[1777169696410,41.11,77564.2,0.03,0.05551,3e-05,10.41366]
[1777169696993,41.11,77564.29,0.03,0.05552,3e-05,10.41432]
[1777169697086,41.11,77564.29,0.03,0.05552,3e-05,10.41432]
[1777169698028,41.11,77564.37,0.03,0.05552,3e-05,10.41481]
[1777169703556,41.11,77570.61,0.03,0.05571,3e-05,10.44347]
[1777169706577,41.11,77581.78,0.03,0.05604,3e-05,10.49392]
[1777169712765,41.11,77581.2,0.03,0.05602,3e-05,10.49135]
[1777169718661,41.11,77579.88,0.03,0.05598,3e-05,10.48554]
[1777169723696,41.11,77579.81,0.03,0.05598,3e-05,10.48532]
[1777169733844,41.11,77585.33,0.03,0.05614,3e-05,10.51014]
[1777169740820,41.11,77583.44,0.03,0.05607,3e-05,10.49894]
[1777169745854,41.11,77581.18,0.03,0.05601,3e-05,10.48881]
[1777169750889,41.11,77581.91,0.03,0.05603,3e-05,10.49215]
[1777169755923,41.11,77581.59,0.03,0.05602,3e-05,10.49076]
[1777169760958,41.11,77582.85,0.03,0.05606,3e-05,10.49644]
[1777169763632,41.11,77582.83,0.03,0.05606,3e-05,10.49635]
[1777169765054,41.11,77583.01,0.03,0.05606,3e-05,10.49716]
[1777169771032,41.11,77585.86,0.03,0.05615,3e-05,10.50995]
[1777169776069,41.11,77586.27,0.03,0.05616,3e-05,10.51169]
[1777169781103,41.11,77587.26,0.03,0.05619,3e-05,10.51603]
[1777169786139,41.11,77587.16,0.03,0.05618,3e-05,10.51545]
[1777169793767,41.11,77585.65,0.03,0.05613,3e-05,10.506]
[1777169802729,41.11,77586.37,0.03,0.05615,3e-05,10.50915]
[1777169808295,41.11,77584.65,0.03,0.05609,3e-05,10.50123]
[1777169813909,41.11,77581.24,0.03,0.05599,3e-05,10.48594]
[1777169819370,41.11,77581.4,0.03,0.056,3e-05,10.48676]
[1777169824405,41.11,77577.78,0.03,0.05589,3e-05,10.47066]
[1777169829441,41.11,77576.47,0.03,0.05586,3e-05,10.46498]
[1777169840516,41.12,77575.94,0.03,0.05584,3e-05,10.46322]
[1777169847565,41.12,77575.86,0.03,0.05584,3e-05,10.46323]
[1777169854614,41.12,77576.19,0.03,0.05584,3e-05,10.46256]
[1777169857668,41.12,77575.89,0.03,0.05584,3e-05,10.46132]
[1777169858211,41.12,77575.91,0.03,0.05584,3e-05,10.46146]
[1777169860051,41.12,77575.91,0.03,0.05584,3e-05,10.46151]
[1777169869719,41.12,77576.69,0.03,0.05586,3e-05,10.46558]
[1777169875762,41.12,77576.96,0.03,0.05587,3e-05,10.46707]
[1777169882811,41.12,77577.36,0.03,0.05589,3e-05,10.46917]
[1777169888853,41.12,77577.55,0.03,0.0559,3e-05,10.47027]
[1777169892188,41.12,77577.66,0.03,0.0559,3e-05,10.47084]
[1777169897926,41.12,77578.24,0.03,0.05592,3e-05,10.47369]
[1777169904540,41.12,77578.21,0.03,0.05592,3e-05,10.4738]
[1777169910015,41.12,77577.11,0.03,0.05589,3e-05,10.46903]
[1777169915038,41.12,77575.9,0.03,0.05584,3e-05,10.46144]
[1777169918002,41.12,77574.67,0.03,0.05581,3e-05,10.45602]
[1777169924100,41.09,77574.28,0.03,0.05564,3e-05,10.43113]
[1777169924987,41.09,77574.28,0.03,0.05564,3e-05,10.43113]
[1777169925108,41.08,77572.04,0.03,0.05554,3e-05,10.4166]
[1777169927298,41.07,77568.26,0.03,0.05538,3e-05,10.39149]
[1777169928129,41.06,77568.48,0.03,0.05536,3e-05,10.38866]
[1777169933163,41.03,77567.88,0.03,0.05522,3e-05,10.36796]
[1777169938235,41.01,77566.26,0.03,0.05506,3e-05,10.34484]
[1777169939999,41.01,77566.26,0.03,0.05504,3e-05,10.34189]
[1777169940030,41.01,77566.26,0.03,0.05504,3e-05,10.34189]
[1777169940058,41.01,77566.26,0.03,0.05504,3e-05,10.34189]
[1777169945247,40.98,77566.44,0.03,0.05494,3e-05,10.3261]
[1777169951120,40.97,77566.01,0.03,0.05487,3e-05,10.31666]
[1777169956324,40.93,77565.39,0.03,0.0547,3e-05,10.29131]
[1777169961359,40.89,77564.16,0.03,0.05445,3e-05,10.25337]
[1777169967013,40.85,77563.65,0.03,0.05428,3e-05,10.22758]
[1777169967115,40.83,77556.2,0.03,0.05399,3e-05,10.1834]
[1777169972437,40.8,77550.4,0.03,0.05368,3e-05,10.13557]
[1777169977627,40.8,77542.61,0.03,0.05344,3e-05,10.09946]
[1777169983513,40.77,77542.23,0.03,0.05328,3e-05,10.07507]
[1777169995178,40.72,77544.7,0.03,0.05315,3e-05,10.05523]
[1777169999775,40.71,77544.7,0.03,0.05311,3e-05,10.05027]
[1777169999876,40.7,77544.94,0.03,0.05307,3e-05,10.04419]
[1777170005251,40.69,77548.12,0.03,0.05309,3e-05,10.04713]
[1777170010704,40.67,77548.48,0.03,0.05301,3e-05,10.03558]
[1777170015742,40.65,77549.03,0.03,0.05296,3e-05,10.0279]
[1777170021108,40.64,77549.46,0.03,0.05292,3e-05,10.02237]
[1777170021110,40.64,77549.46,0.03,0.05292,3e-05,10.02237]
[1777170026817,40.6,77562.34,0.03,0.05313,3e-05,10.05437]
[1777170029320,40.58,77562.7,0.03,0.05304,3e-05,10.04201]
[1777170034872,40.52,77564.01,0.03,0.05281,3e-05,10.00633]
[1777170035759,40.52,77564.01,0.03,0.05281,3e-05,10.00633]
[1777170037228,40.51,77564.67,0.03,0.05279,3e-05,10.00318]
[1777170046961,40.46,77566.53,0.03,0.05259,3e-05,9.9737]
[1777170051992,40.44,77571.31,0.03,0.05266,3e-05,9.98553]
[1777170054842,40.44,77571.51,0.03,0.05264,3e-05,9.98236]
[1777170060052,40.44,77577.86,0.03,0.05282,3e-05,10.00913]
[1777170065083,40.43,77577.74,0.03,0.05279,3e-05,10.00507]
[1777170070123,40.43,77571.41,0.03,0.05259,3e-05,9.975]
[1777170075749,40.43,77570.37,0.03,0.05256,3e-05,9.96931]
[1777170086231,40.43,77570.53,0.03,0.05257,3e-05,9.97135]
[1777170092273,40.43,77571.62,0.03,0.0526,3e-05,9.97514]
[1777170097308,40.43,77569.7,0.03,0.05255,3e-05,9.9678]
[1777170102342,40.43,77569.34,0.03,0.05255,3e-05,9.96743]
[1777170108384,40.44,77569.79,0.03,0.05257,3e-05,9.97088]
[1777170113419,40.44,77570.44,0.03,0.0526,3e-05,9.97495]
[1777170116314,40.44,77570.44,0.03,0.0526,3e-05,9.97495]
[1777170123486,40.44,77571.01,0.03,0.05263,3e-05,9.97976]
[1777170133559,40.44,77570.41,0.03,0.05263,3e-05,9.97932]
[1777170138594,40.45,77569.66,0.03,0.05262,3e-05,9.97733]
[1777170146242,40.45,77568.65,0.03,0.0526,3e-05,9.97443]
[1777170151604,40.45,77568.65,0.03,0.0526,3e-05,9.97511]
[1777170157115,40.45,77568.21,0.03,0.05259,3e-05,9.97231]
[1777170162690,40.45,77567.86,0.03,0.05258,3e-05,9.97145]
[1777170168818,40.46,77567.95,0.03,0.0526,3e-05,9.97413]
[1777170173195,40.46,77567.88,0.03,0.0526,3e-05,9.9745]
[1777170176330,40.46,77554.88,0.03,0.05224,3e-05,9.91778]
[1777170181448,40.46,77553.13,0.03,0.0522,3e-05,9.91164]
[1777170182920,40.46,77543.22,0.03,0.05192,3e-05,9.86895]
[1777170187955,40.46,77535.7,0.03,0.05172,3e-05,9.83761]
[1777170191041,40.47,77535.09,0.03,0.05171,3e-05,9.8358]
[1777170196593,40.47,77535.52,0.03,0.05174,3e-05,9.8403]
[1777170199728,40.47,77535.46,0.03,0.05175,3e-05,9.84133]
[1777170200264,40.47,77535.46,0.03,0.05175,3e-05,9.84133]
[1777170200873,40.47,77535.45,0.03,0.05175,3e-05,9.84172]
[1777170202827,40.47,77535.45,0.03,0.05175,3e-05,9.84257]
[1777170208097,40.48,77536.02,0.03,0.05179,3e-05,9.84761]
[1777170209264,40.48,77536.02,0.03,0.05179,3e-05,9.84761]
[1777170215146,40.48,77535.9,0.03,0.05179,3e-05,9.84757]
[1777170220182,40.48,77536.19,0.03,0.05181,3e-05,9.85091]
[1777170225217,40.49,77536.26,0.03,0.05183,3e-05,9.85325]
[1777170230255,40.49,77537.21,0.03,0.05187,3e-05,9.85942]
[1777170235295,40.49,77525.15,0.03,0.05154,3e-05,9.80848]
[1777170241338,40.5,77517.63,0.03,0.05135,3e-05,9.77865]
[1777170246375,40.5,77518.81,0.03,0.0514,3e-05,9.78638]
[1777170251411,40.51,77518.48,0.03,0.05141,3e-05,9.78745]
[1777170256445,40.51,77518.27,0.03,0.05142,3e-05,9.78903]
[1777170261641,40.51,77518.34,0.03,0.05143,3e-05,9.78983]
[1777170267111,40.52,77518.37,0.03,0.05146,3e-05,9.79489]
[1777170274568,40.52,77518.45,0.03,0.05147,3e-05,9.79619]
[1777170280612,40.53,77518.38,0.03,0.05149,3e-05,9.79877]
[1777170287252,40.53,77518.35,0.03,0.05151,3e-05,9.80196]
[1777170294571,40.53,77518.35,0.03,0.05152,3e-05,9.80337]
[1777170294724,40.53,77518.35,0.03,0.05152,3e-05,9.80337]
[1777170294868,40.54,77536.5,0.03,0.05204,3e-05,9.88484]
[1777170297321,40.54,77568.31,0.03,0.05296,3e-05,10.02632]
[1777170297832,40.54,77568.31,0.03,0.05296,3e-05,10.02632]
[1777170303478,40.54,77563.69,0.03,0.05283,3e-05,10.00634]
[1777170308820,40.54,77560.61,0.03,0.05275,3e-05,9.99404]
[1777170313856,40.54,77561.93,0.03,0.05279,3e-05,10.00069]
[1777170318890,40.54,77562.08,0.03,0.0528,3e-05,10.00214]
[1777170323925,40.55,77562.18,0.03,0.05281,3e-05,10.00337]
[1777170328961,40.55,77561.8,0.03,0.0528,3e-05,10.00246]
[1777170336012,40.55,77563.62,0.03,0.05285,3e-05,10.00911]
[1777170341046,40.55,77563.63,0.03,0.05285,3e-05,10.00988]
[1777170346081,40.55,77563.34,0.03,0.05285,3e-05,10.00931]
[1777170351451,40.55,77563.16,0.03,0.05285,3e-05,10.00908]
[1777170357157,40.55,77563.6,0.03,0.05287,3e-05,10.01202]
[1777170362193,40.55,77563.83,0.03,0.05288,3e-05,10.01373]
[1777170367228,40.55,77563.49,0.03,0.05287,3e-05,10.01291]
[1777170371799,40.56,77563.23,0.03,0.05287,3e-05,10.01218]
[1777170377297,40.56,77563.27,0.03,0.05288,3e-05,10.01331]
[1777170383339,40.56,77564.07,0.03,0.05291,3e-05,10.01764]
[1777170388376,40.56,77564.19,0.03,0.05291,3e-05,10.01882]
[1777170392728,40.56,77565.53,0.03,0.05294,3e-05,10.0228]
[1777170398444,40.56,77565.98,0.03,0.05296,3e-05,10.02551]
[1777170403479,40.56,77566.43,0.03,0.05298,3e-05,10.02807]
[1777170403770,40.56,77566.43,0.03,0.05298,3e-05,10.02807]
[1777170409523,40.56,77567.31,0.03,0.05301,3e-05,10.03263]
[1777170414556,40.56,77567.37,0.03,0.05301,3e-05,10.0334]
[1777170424626,40.56,77567.44,0.03,0.05302,3e-05,10.03472]
[1777170429661,40.57,77568.2,0.03,0.05305,3e-05,10.03858]
[1777170435703,40.57,77568.57,0.03,0.05306,3e-05,10.04078]
[1777170438754,40.57,77568.4,0.03,0.05306,3e-05,10.04029]
[1777170444767,40.57,77568.51,0.03,0.05306,3e-05,10.04132]
[1777170449802,40.57,77568.57,0.03,0.05307,3e-05,10.04203]
[1777170452698,40.57,77568.57,0.03,0.05307,3e-05,10.04203]
[1777170458448,40.57,77568.57,0.03,0.05306,3e-05,10.04037]
[1777170463900,40.57,77568.63,0.03,0.05307,3e-05,10.04108]
[1777170469942,40.57,77568.23,0.03,0.05306,3e-05,10.03949]
[1777170478588,40.57,77568.97,0.03,0.05308,3e-05,10.04263]
[1777170484050,40.57,77567.6,0.03,0.05304,3e-05,10.03623]
[1777170490092,40.57,77567.23,0.03,0.05302,3e-05,10.0343]
[1777170497141,40.57,77567.1,0.03,0.05302,3e-05,10.0334]
[1777170502178,40.57,77567.22,0.03,0.05302,3e-05,10.03371]
[1777170507248,40.57,77563.79,0.03,0.05292,3e-05,10.0183]
[1777170512283,40.57,77562.95,0.03,0.05288,3e-05,10.01203]
[1777170517318,40.57,77562.26,0.03,0.05286,3e-05,10.00893]
[1777170522354,40.57,77561.62,0.03,0.05284,3e-05,10.00606]
[1777170528396,40.57,77560.95,0.03,0.05282,3e-05,10.00309]
[1777170530719,40.57,77559.69,0.03,0.05279,3e-05,9.99751]
[1777170531962,40.57,77559.16,0.03,0.05277,3e-05,9.99519]
[1777170533019,40.57,77559.28,0.03,0.05278,3e-05,9.99574]
[1777170539008,40.57,77559.29,0.03,0.05278,3e-05,9.99629]
[1777170544508,40.57,77559.14,0.03,0.05278,3e-05,9.99613]
[1777170549543,40.57,77559.17,0.03,0.05278,3e-05,9.99661]
[1777170555585,40.57,77557.51,0.03,0.05274,3e-05,9.99025]
[1777170561628,40.57,77557.48,0.03,0.05275,3e-05,9.9911]
[1777170566663,40.57,77559.15,0.03,0.0528,3e-05,9.9993]
[1777170572705,40.58,77562.34,0.03,0.05289,3e-05,10.01181]
[1777170577739,40.58,77562.13,0.03,0.05288,3e-05,10.01153]
[1777170582774,40.58,77558.36,0.03,0.05278,3e-05,9.99528]
[1777170588817,40.58,77558.59,0.03,0.05279,3e-05,9.99708]
[1777170598929,40.58,77558.37,0.03,0.0528,3e-05,9.99764]
[1777170603965,40.58,77558.57,0.03,0.05281,3e-05,9.99928]
[1777170609500,40.58,77559.13,0.03,0.05283,3e-05,10.00263]
[1777170615042,40.58,77558.41,0.03,0.05281,3e-05,10.00018]
[1777170620076,40.59,77558.49,0.03,0.05282,3e-05,10.00126]
[1777170625112,40.59,77558.12,0.03,0.05281,3e-05,10.00036]
[1777170632160,40.59,77558.26,0.03,0.05281,3e-05,9.99968]
[1777170639711,40.59,77558.32,0.03,0.05282,3e-05,10.00096]
[1777170645251,40.59,77558.13,0.03,0.05282,3e-05,10.00098]
[1777170650103,40.59,77558.6,0.03,0.05284,3e-05,10.00363]
[1777170655321,40.59,77558.64,0.03,0.05285,3e-05,10.00464]
[1777170661364,40.59,77558.53,0.03,0.05285,3e-05,10.00497]
[1777170666399,40.6,77558.26,0.03,0.05284,3e-05,10.00446]
[1777170673745,40.6,77558.54,0.03,0.05286,3e-05,10.0061]
[1777170679993,40.6,77558.65,0.03,0.05287,3e-05,10.00791]
[1777170684205,40.6,77558.65,0.03,0.05287,3e-05,10.00791]
[1777170689560,40.6,77558.95,0.03,0.05288,3e-05,10.01053]
[1777170690089,40.6,77558.95,0.03,0.05288,3e-05,10.01053]
[1777170691858,40.6,77558.93,0.03,0.05289,3e-05,10.01057]
[1777170700133,40.6,77559.15,0.03,0.05289,3e-05,10.01022]
[1777170701837,40.6,77559.15,0.03,0.05289,3e-05,10.01022]
[1777170707686,40.6,77559.27,0.03,0.0529,3e-05,10.01175]
[1777170716750,40.6,77559.54,0.03,0.05291,3e-05,10.01404]
[1777170723810,40.61,77559.87,0.03,0.05293,3e-05,10.01632]
[1777170728835,40.61,77560.26,0.03,0.05294,3e-05,10.01861]
[1777170733870,40.61,77560.92,0.03,0.05296,3e-05,10.02207]
[1777170738906,40.61,77564.19,0.03,0.05306,3e-05,10.03705]
[1777170743941,40.61,77565.48,0.03,0.0531,3e-05,10.04315]
[1777170748979,40.61,77577.82,0.03,0.05346,3e-05,10.09827]
[1777170754011,40.61,77584.15,0.03,0.05363,3e-05,10.1238]
[1777170759045,40.61,77581.95,0.03,0.05356,3e-05,10.11372]
[1777170764082,40.61,77577.4,0.03,0.05343,3e-05,10.09337]
[1777170769117,40.61,77575.84,0.03,0.05339,3e-05,10.08643]
[1777170771153,40.61,77575.2,0.03,0.05337,3e-05,10.0836]
[1777170771196,40.61,77575.2,0.03,0.05337,3e-05,10.0836]
[1777170771254,40.61,77575.25,0.03,0.05337,3e-05,10.08382]
[1777170777172,40.61,77573.56,0.03,0.05332,3e-05,10.07637]
[1777170782207,40.61,77574.2,0.03,0.05334,3e-05,10.07929]
[1777170787242,40.61,77573.94,0.03,0.05333,3e-05,10.07821]
[1777170792278,40.61,77573.26,0.03,0.05331,3e-05,10.0753]
[1777170797312,40.61,77571.25,0.03,0.05326,3e-05,10.0665]
[1777170802349,40.61,77568.38,0.03,0.05318,3e-05,10.05399]
[1777170807383,40.61,77567.83,0.03,0.05316,3e-05,10.05184]
[1777170812418,40.61,77566.88,0.03,0.05312,3e-05,10.04545]
[1777170817453,40.61,77567.04,0.03,0.05313,3e-05,10.0465]
[1777170822488,40.61,77567.0,0.03,0.05313,3e-05,10.04665]
[1777170827523,40.61,77566.74,0.03,0.05313,3e-05,10.04582]
[1777170834572,40.61,77566.89,0.03,0.05313,3e-05,10.04695]
[1777170839607,40.61,77566.79,0.03,0.05313,3e-05,10.04683]
[1777170842051,40.61,77566.83,0.03,0.05313,3e-05,10.04707]
[1777170842126,40.61,77566.83,0.03,0.05313,3e-05,10.04707]
[1777170842175,40.61,77561.0,0.03,0.05297,3e-05,10.0213]
[1777170847663,40.61,77557.16,0.03,0.05286,3e-05,10.00471]
[1777170855719,40.62,77557.33,0.03,0.05287,3e-05,10.00649]
[1777170860753,40.62,77563.92,0.03,0.05307,3e-05,10.03623]
[1777170865789,40.62,77563.58,0.03,0.05306,3e-05,10.03512]
[1777170870823,40.62,77565.42,0.03,0.05311,3e-05,10.04366]
[1777170878884,40.62,77566.24,0.03,0.05313,3e-05,10.04539]
[1777170883915,40.62,77565.24,0.03,0.0531,3e-05,10.04134]
[1777170888949,40.62,77564.62,0.03,0.05309,3e-05,10.03898]
[1777170893987,40.62,77564.99,0.03,0.0531,3e-05,10.04099]
[1777170899022,40.62,77562.66,0.03,0.05304,3e-05,10.03104]
[1777170907087,40.62,77562.09,0.03,0.05302,3e-05,10.02923]
[1777170912113,40.62,77562.17,0.03,0.05303,3e-05,10.03002]
[1777170917147,40.62,77561.69,0.03,0.05302,3e-05,10.02834]
[1777170922182,40.62,77561.63,0.03,0.05302,3e-05,10.02852]
[1777170931246,40.63,77561.21,0.03,0.053,3e-05,10.02502]
[1777170936281,40.63,77561.27,0.03,0.05301,3e-05,10.02576]
[1777170941869,40.63,77561.08,0.03,0.053,3e-05,10.02547]
[1777170948366,40.63,77561.23,0.03,0.05301,3e-05,10.02669]
[1777170954410,40.63,77561.77,0.03,0.05303,3e-05,10.02961]
[1777170959445,40.63,77561.57,0.03,0.05303,3e-05,10.02916]
[1777170966493,40.63,77561.41,0.03,0.05303,3e-05,10.02915]
[1777170972080,40.63,77561.61,0.03,0.05304,3e-05,10.03047]
[1777170977570,40.63,77561.26,0.03,0.05303,3e-05,10.02943]
[1777170982931,40.63,77561.47,0.03,0.05304,3e-05,10.0307]
[1777170985626,40.63,77550.53,0.03,0.05273,3e-05,9.9827]
[1777170992221,40.63,77550.64,0.03,0.05273,3e-05,9.98167]
[1777170997710,40.64,77550.57,0.03,0.05273,3e-05,9.98231]
[1777171002745,40.64,77553.51,0.03,0.05282,3e-05,9.99604]
[1777171008788,40.64,77553.53,0.03,0.05283,3e-05,9.99695]
[1777171013823,40.64,77554.08,0.03,0.05285,3e-05,10.00004]
[1777171019864,40.64,77553.79,0.03,0.05284,3e-05,9.99954]
[1777171022930,40.64,77554.3,0.03,0.05286,3e-05,10.00205]
[1777171028935,40.64,77554.67,0.03,0.05288,3e-05,10.00456]
[1777171035976,40.64,77554.88,0.03,0.05289,3e-05,10.00633]
[1777171042572,40.64,77555.39,0.03,0.05291,3e-05,10.00939]
[1777171052414,40.64,77555.61,0.03,0.05292,3e-05,10.01081]
[1777171059138,40.65,77555.52,0.03,0.05291,3e-05,10.00929]
[1777171064176,40.65,77555.34,0.03,0.05291,3e-05,10.00906]
[1777171069211,40.65,77554.96,0.03,0.0529,3e-05,10.00794]
[1777171074245,40.65,77554.53,0.03,0.05289,3e-05,10.00661]
[1777171079280,40.65,77554.37,0.03,0.05289,3e-05,10.00647]
[1777171084316,40.65,77554.48,0.03,0.0529,3e-05,10.00753]
[1777171089350,40.65,77554.1,0.03,0.05289,3e-05,10.00642]
[1777171095393,40.65,77554.2,0.03,0.0529,3e-05,10.00755]
[1777171099152,40.65,77554.1,0.03,0.0529,3e-05,10.00734]
[1777171102202,40.65,77553.58,0.03,0.05289,3e-05,10.0055]
[1777171105649,40.65,77553.24,0.03,0.05288,3e-05,10.00423]
[1777171113064,40.66,77552.97,0.03,0.05286,3e-05,10.00145]
[1777171118500,40.66,77553.22,0.03,0.05287,3e-05,10.00248]
[1777171124596,40.66,77553.87,0.03,0.05289,3e-05,10.00572]
[1777171129636,40.66,77554.06,0.03,0.0529,3e-05,10.00724]
[1777171134669,40.66,77554.4,0.03,0.05292,3e-05,10.0092]
[1777171139700,40.66,77554.54,0.03,0.05292,3e-05,10.01047]
[1777171144735,40.66,77554.77,0.03,0.05293,3e-05,10.01201]
[1777171151784,40.66,77554.78,0.03,0.05294,3e-05,10.01279]
[1777171156820,40.66,77554.93,0.03,0.05295,3e-05,10.01396]
[1777171158604,40.66,77555.18,0.03,0.05295,3e-05,10.01517]
[1777171165883,40.66,77555.42,0.03,0.05297,3e-05,10.01686]
[1777171166630,40.66,77555.42,0.03,0.05297,3e-05,10.01686]
[1777171167447,40.66,77555.42,0.03,0.05297,3e-05,10.01686]
[1777171170077,40.66,77555.53,0.03,0.05297,3e-05,10.01729]
[1777171170781,40.66,77555.53,0.03,0.05297,3e-05,10.01744]
[1777171176961,40.66,77555.29,0.03,0.05295,3e-05,10.01459]
[1777171181996,40.66,77554.55,0.03,0.05294,3e-05,10.01182]
[1777171191060,40.67,77554.3,0.03,0.05294,3e-05,10.01162]
[1777171196094,40.67,77553.61,0.03,0.05292,3e-05,10.00908]
[1777171201133,40.67,77553.74,0.03,0.05293,3e-05,10.01018]
[1777171206167,40.67,77553.7,0.03,0.05293,3e-05,10.01052]
[1777171213319,40.67,77553.77,0.03,0.05293,3e-05,10.01124]
[1777171224295,40.67,77553.28,0.03,0.05293,3e-05,10.01051]
[1777171229329,40.67,77553.08,0.03,0.05293,3e-05,10.00985]
[1777171230083,40.67,77553.08,0.03,0.05293,3e-05,10.00985]
[1777171237384,40.67,77553.08,0.03,0.05292,3e-05,10.00822]
[1777171240725,40.67,77552.99,0.03,0.05292,3e-05,10.00814]
[1777171244749,40.67,77552.55,0.03,0.05291,3e-05,10.00662]
[1777171245441,40.67,77552.35,0.03,0.0529,3e-05,10.00585]
[1777171246823,40.67,77549.97,0.03,0.05284,3e-05,9.9953]
[1777171247454,40.67,77547.72,0.03,0.05277,3e-05,9.98549]
[1777171247680,40.67,77547.72,0.03,0.05277,3e-05,9.98549]
[1777171253496,40.68,77540.78,0.03,0.05258,3e-05,9.95588]
[1777171258531,40.68,77540.57,0.03,0.05258,3e-05,9.95587]
[1777171263567,40.68,77539.47,0.03,0.05256,3e-05,9.95196]
[1777171268602,40.68,77539.31,0.03,0.05256,3e-05,9.9522]
[1777171272836,40.68,77539.06,0.03,0.05256,3e-05,9.95187]
[1777171272867,40.68,77539.06,0.03,0.05256,3e-05,9.95187]
[1777171273637,40.68,77539.07,0.03,0.05256,3e-05,9.9521]
[1777171275247,40.68,77538.67,0.03,0.05255,3e-05,9.95053]
[1777171275270,40.68,77538.67,0.03,0.05255,3e-05,9.95053]
[1777171275356,40.68,77538.67,0.03,0.05255,3e-05,9.95073]
[1777171280686,40.68,77538.66,0.03,0.05255,3e-05,9.95164]
[1777171286729,40.68,77538.41,0.03,0.05255,3e-05,9.95168]
[1777171290312,40.69,77537.93,0.03,0.05254,3e-05,9.94995]
[1777171291349,40.69,77535.89,0.03,0.05249,3e-05,9.94135]
[1777171292904,40.69,77535.89,0.03,0.05248,3e-05,9.93909]
[1777171295227,40.69,77536.93,0.03,0.05251,3e-05,9.94428]
[1777171300826,40.69,77528.43,0.03,0.05228,3e-05,9.90839]
[1777171305861,40.69,77527.39,0.03,0.05225,3e-05,9.90439]
[1777171310895,40.69,77527.3,0.03,0.05226,3e-05,9.90457]
[1777171316937,40.69,77526.92,0.03,0.05225,3e-05,9.9036]
[1777171321976,40.69,77526.48,0.03,0.05224,3e-05,9.90241]
[1777171327008,40.7,77525.17,0.03,0.05221,3e-05,9.89797]
[1777171332043,40.7,77521.99,0.03,0.05213,3e-05,9.88512]
[1777171338086,40.7,77518.89,0.03,0.05205,3e-05,9.87322]
[1777171344128,40.7,77519.31,0.03,0.05208,3e-05,9.87688]
[1777171349163,40.7,77519.6,0.03,0.0521,3e-05,9.87965]
[1777171354197,40.71,77521.99,0.03,0.05216,3e-05,9.88912]
[1777171361247,40.71,77521.97,0.03,0.05217,3e-05,9.89099]
[1777171366281,40.71,77522.76,0.03,0.05221,3e-05,9.89581]
[1777171372324,40.71,77522.88,0.03,0.05222,3e-05,9.89793]
[1777171377359,40.72,77524.11,0.03,0.05226,3e-05,9.90463]
[1777171382145,40.72,77528.78,0.03,0.0524,3e-05,9.92606]
[1777171387429,40.72,77532.49,0.03,0.05251,3e-05,9.9436]
[1777171391808,40.72,77532.49,0.03,0.05251,3e-05,9.9436]
[1777171396200,40.72,77531.57,0.03,0.0525,3e-05,9.94108]
[1777171397217,40.72,77528.46,0.03,0.05241,3e-05,9.9276]
[1777171398150,40.72,77527.04,0.03,0.05237,3e-05,9.92158]
[1777171398990,40.72,77526.57,0.03,0.05236,3e-05,9.91974]
[1777171404548,40.72,77524.98,0.03,0.05233,3e-05,9.91415]
[1777171409588,40.73,77523.39,0.03,0.05229,3e-05,9.90837]
[1777171415255,40.73,77522.68,0.03,0.05227,3e-05,9.90428]
[1777171422681,40.73,77521.98,0.03,0.05226,3e-05,9.90296]
[1777171430734,40.73,77520.93,0.03,0.05224,3e-05,9.90037]
[1777171435769,40.74,77520.45,0.03,0.05224,3e-05,9.89953]
[1777171441812,40.74,77520.29,0.03,0.05224,3e-05,9.90035]
[1777171446846,40.74,77519.9,0.03,0.05224,3e-05,9.89991]
[1777171451881,40.74,77519.37,0.03,0.05223,3e-05,9.89886]
[1777171458932,40.75,77518.7,0.03,0.05223,3e-05,9.89797]
[1777171465606,40.75,77519.39,0.03,0.05226,3e-05,9.90249]
[1777171472023,40.75,77519.48,0.03,0.05226,3e-05,9.90216]
[1777171482093,40.75,77519.86,0.03,0.05229,3e-05,9.90625]
[1777171487129,40.76,77519.3,0.03,0.05228,3e-05,9.905]
[1777171495817,40.76,77519.31,0.03,0.05229,3e-05,9.90694]
[1777171501226,40.76,77516.74,0.03,0.05223,3e-05,9.89712]
[1777171506263,40.76,77516.42,0.03,0.05223,3e-05,9.89698]
[1777171511299,40.77,77511.99,0.03,0.05211,3e-05,9.87893]
[1777171516333,40.77,77512.14,0.03,0.05212,3e-05,9.88097]
[1777171521368,40.77,77510.39,0.03,0.05208,3e-05,9.87469]
[1777171526404,40.77,77510.82,0.03,0.05211,3e-05,9.87798]
[1777171531438,40.77,77509.65,0.03,0.05207,3e-05,9.87181]
[1777171536474,40.78,77509.14,0.03,0.05207,3e-05,9.87102]
[1777171541509,40.78,77508.47,0.03,0.05206,3e-05,9.86953]
[1777171547551,40.78,77508.33,0.03,0.05206,3e-05,9.87064]
[1777171552585,40.78,77510.16,0.03,0.05212,3e-05,9.88006]
[1777171557620,40.78,77510.24,0.03,0.05214,3e-05,9.88177]
[1777171563665,40.79,77510.82,0.03,0.05216,3e-05,9.88589]
[1777171568700,40.79,77510.15,0.03,0.05215,3e-05,9.88427]
[1777171574741,40.79,77509.95,0.03,0.05216,3e-05,9.88497]
[1777171579778,40.79,77509.9,0.03,0.05216,3e-05,9.88604]
[1777171584812,40.8,77501.4,0.03,0.05193,3e-05,9.85035]
[1777171589847,40.8,77500.46,0.03,0.05192,3e-05,9.84783]
[1777171594883,40.8,77499.77,0.03,0.0519,3e-05,9.84397]
[1777171599918,40.8,77499.43,0.03,0.0519,3e-05,9.84409]
[1777171606981,40.81,77499.46,0.03,0.05191,3e-05,9.84644]
[1777171612029,40.81,77499.42,0.03,0.05192,3e-05,9.84784]
[1777171616895,40.81,77499.25,0.03,0.05193,3e-05,9.84803]
[1777171621927,40.82,77483.81,0.03,0.05152,3e-05,9.78496]
[1777171626754,40.82,77473.89,0.03,0.05125,3e-05,9.7425]
[1777171633178,40.82,77473.79,0.03,0.05124,3e-05,9.74192]
[1777171638212,40.82,77473.82,0.03,0.05124,3e-05,9.74197]
[1777171643248,40.82,77473.4,0.03,0.05123,3e-05,9.7401]
[1777171648283,40.82,77474.43,0.03,0.05126,3e-05,9.74448]
[1777171654325,40.82,77482.07,0.03,0.05146,3e-05,9.77489]
[1777171659360,40.82,77482.7,0.03,0.05147,3e-05,9.77727]
[1777171664394,40.82,77483.34,0.03,0.05149,3e-05,9.77969]
[1777171669429,40.82,77485.72,0.03,0.05156,3e-05,9.79015]
[1777171674464,40.82,77494.25,0.03,0.05181,3e-05,9.82908]
[1777171679499,40.82,77494.69,0.03,0.05183,3e-05,9.83268]
[1777171684535,40.82,77494.96,0.03,0.05185,3e-05,9.83552]
[1777171691583,40.83,77495.34,0.03,0.05188,3e-05,9.83945]
[1777171697625,40.83,77496.32,0.03,0.05192,3e-05,9.84561]
[1777171707695,40.83,77496.5,0.03,0.05194,3e-05,9.84947]
[1777171717362,40.84,77496.59,0.03,0.05195,3e-05,9.85044]
[1777171723998,40.84,77496.59,0.03,0.05195,3e-05,9.85044]
[1777171727605,40.84,77504.77,0.03,0.0522,3e-05,9.88877]
[1777171732629,40.84,77505.77,0.03,0.05224,3e-05,9.89432]
[1777171737668,40.85,77507.14,0.03,0.05228,3e-05,9.90146]
[1777171743948,40.85,77507.54,0.03,0.0523,3e-05,9.90473]
[1777171749990,40.85,77508.19,0.03,0.05233,3e-05,9.90882]
[1777171756033,40.85,77508.17,0.03,0.05234,3e-05,9.90997]
[1777171761067,40.85,77508.96,0.03,0.05237,3e-05,9.91442]
[1777171767712,40.86,77509.1,0.03,0.05238,3e-05,9.91639]
[1777171773149,40.86,77509.49,0.03,0.05239,3e-05,9.91661]
[1777171778186,40.86,77506.66,0.03,0.05231,3e-05,9.90518]
[1777171782835,40.86,77501.4,0.03,0.05217,3e-05,9.88314]
[1777171786021,40.86,77502.31,0.03,0.0522,3e-05,9.8876]
[1777171791277,40.86,77504.33,0.03,0.05227,3e-05,9.89801]
[1777171796804,40.86,77504.77,0.03,0.05228,3e-05,9.90015]
[1777171797897,40.87,77504.71,0.03,0.05229,3e-05,9.90096]
[1777171798816,40.87,77504.71,0.03,0.05229,3e-05,9.90117]
[1777171799627,40.87,77504.79,0.03,0.05229,3e-05,9.90173]
[1777171805376,40.87,77504.93,0.03,0.0523,3e-05,9.90382]
[1777171810411,40.87,77505.1,0.03,0.05232,3e-05,9.90559]
[1777171818065,40.87,77505.35,0.03,0.05233,3e-05,9.9081]
[1777171825516,40.87,77511.63,0.03,0.05252,3e-05,9.937]
[1777171838205,40.88,77512.35,0.03,0.05254,3e-05,9.93948]
[1777171847670,40.88,77513.23,0.03,0.05257,3e-05,9.94477]
[1777171852705,40.88,77513.56,0.03,0.05259,3e-05,9.94691]
[1777171858345,40.88,77513.69,0.03,0.0526,3e-05,9.94815]
[1777171863781,40.88,77513.97,0.03,0.05261,3e-05,9.95019]
[1777171868817,40.88,77514.21,0.03,0.05262,3e-05,9.95189]
[1777171875865,40.88,77514.52,0.03,0.05264,3e-05,9.95414]
[1777171882803,40.89,77515.03,0.03,0.05265,3e-05,9.95687]
[1777171888256,40.89,77524.91,0.03,0.05294,3e-05,10.00094]
[1777171898065,40.89,77524.34,0.03,0.05293,3e-05,9.9987]
[1777171902728,40.89,77524.25,0.03,0.05293,3e-05,9.99937]
[1777171903100,40.89,77524.27,0.03,0.05294,3e-05,9.99973]
[1777171905054,40.89,77524.12,0.03,0.05293,3e-05,9.99933]
[1777171905225,40.89,77524.12,0.03,0.05293,3e-05,9.99933]
[1777171905115,40.89,77523.74,0.03,0.05292,3e-05,9.99793]
[1777171906121,40.89,77523.54,0.03,0.05292,3e-05,9.99732]
[1777171911157,40.9,77522.19,0.03,0.05289,3e-05,9.99275]
[1777171917199,40.9,77522.34,0.03,0.05291,3e-05,9.99504]
[1777171922234,40.9,77523.24,0.03,0.05294,3e-05,10.00035]
[1777171927269,40.9,77528.18,0.03,0.05309,3e-05,10.02332]
[1777171932304,40.9,77527.63,0.03,0.05308,3e-05,10.02203]
[1777171938911,40.91,77529.27,0.03,0.05314,3e-05,10.03075]
[1777171947409,40.91,77528.12,0.03,0.05312,3e-05,10.02739]
[1777171952444,40.91,77528.2,0.03,0.05312,3e-05,10.02658]
[1777171957478,40.91,77529.25,0.03,0.05315,3e-05,10.03225]
[1777171962514,40.91,77528.58,0.03,0.05314,3e-05,10.03035]
[1777171969123,40.92,77527.83,0.03,0.05313,3e-05,10.02833]
[1777171975476,40.92,77527.34,0.03,0.05312,3e-05,10.02703]
[1777171975605,40.92,77527.52,0.03,0.05313,3e-05,10.02847]
[1777171980639,40.92,77526.77,0.03,0.05312,3e-05,10.02625]
[1777171986682,40.92,77526.7,0.03,0.05312,3e-05,10.02723]
[1777171997756,40.93,77526.23,0.03,0.05312,3e-05,10.02751]
[1777172006823,40.93,77526.01,0.03,0.05313,3e-05,10.02844]
[1777172011857,40.93,77526.19,0.03,0.05313,3e-05,10.02781]
[1777172012664,40.93,77526.19,0.03,0.05313,3e-05,10.02781]
[1777172017900,40.93,77520.49,0.03,0.05298,3e-05,10.00408]
[1777172022935,40.93,77520.41,0.03,0.05298,3e-05,10.00496]
[1777172027971,40.94,77520.52,0.03,0.05299,3e-05,10.00666]
[1777172033005,40.94,77520.43,0.03,0.053,3e-05,10.00747]
[1777172038040,40.94,77521.74,0.03,0.05304,3e-05,10.0144]
[1777172044083,40.94,77522.24,0.03,0.05307,3e-05,10.01795]
[1777172049117,40.94,77521.37,0.03,0.05305,3e-05,10.01524]
[1777172055147,40.94,77520.97,0.03,0.05305,3e-05,10.01461]
[1777172060201,40.95,77520.91,0.03,0.05305,3e-05,10.0157]
[1777172067026,40.95,77520.91,0.03,0.05305,3e-05,10.0157]
[1777172072283,40.95,77520.91,0.03,0.05305,3e-05,10.01483]
[1777172078330,40.95,77520.74,0.03,0.05305,3e-05,10.01415]
[1777172085381,40.95,77512.12,0.03,0.05281,3e-05,9.97669]
[1777172090411,40.95,77511.98,0.03,0.0528,3e-05,9.97628]
[1777172096456,40.95,77513.48,0.03,0.05285,3e-05,9.98342]
[1777172101493,40.95,77520.3,0.03,0.05304,3e-05,10.01349]
[1777172104705,40.95,77505.22,0.03,0.05262,3e-05,9.94747]
[1777172110107,40.95,77505.22,0.03,0.05262,3e-05,9.94805]
[1777172115590,40.95,77503.85,0.03,0.05259,3e-05,9.94261]
[1777172120628,40.95,77502.14,0.03,0.05254,3e-05,9.93593]
[1777172125662,40.96,77502.52,0.03,0.05256,3e-05,9.93823]
[1777172131703,40.96,77502.79,0.03,0.05256,3e-05,9.93772]
[1777172138752,40.96,77503.4,0.03,0.05258,3e-05,9.94125]
[1777172144795,40.96,77503.64,0.03,0.05259,3e-05,9.94302]
[1777172150390,40.96,77503.59,0.03,0.0526,3e-05,9.9434]
[1777172155872,40.96,77503.58,0.03,0.0526,3e-05,9.94406]
[1777172161913,40.96,77506.89,0.03,0.0527,3e-05,9.95916]
[1777172168962,40.96,77505.9,0.03,0.05267,3e-05,9.9555]
[1777172179033,40.96,77509.75,0.03,0.05279,3e-05,9.97311]
[1777172184068,40.96,77510.81,0.03,0.05282,3e-05,9.97809]
[1777172189102,40.97,77511.1,0.03,0.05283,3e-05,9.97967]
[1777172198165,40.97,77511.61,0.03,0.05284,3e-05,9.98]
[1777172205215,40.97,77512.16,0.03,0.05286,3e-05,9.98283]
[1777172210809,40.97,77514.6,0.03,0.05293,3e-05,9.99381]
[1777172216292,40.97,77514.59,0.03,0.05293,3e-05,9.99396]
[1777172221326,40.97,77512.47,0.03,0.05287,3e-05,9.98483]
[1777172226362,40.97,77512.57,0.03,0.05287,3e-05,9.98553]
[1777172231397,40.97,77512.35,0.03,0.05287,3e-05,9.98481]
[1777172238447,40.97,77510.74,0.03,0.05283,3e-05,9.97816]
[1777172244487,40.97,77510.45,0.03,0.05282,3e-05,9.97726]
[1777172251093,40.97,77509.89,0.03,0.05279,3e-05,9.97278]
[1777172256573,40.97,77509.19,0.03,0.05278,3e-05,9.97004]
[1777172261607,40.97,77509.2,0.03,0.05278,3e-05,9.97046]
[1777172266643,40.97,77509.27,0.03,0.05278,3e-05,9.97112]
[1777172271677,40.97,77508.37,0.03,0.05276,3e-05,9.96755]
[1777172278726,40.97,77508.71,0.03,0.05277,3e-05,9.96955]
[1777172283940,40.97,77508.56,0.03,0.05277,3e-05,9.96918]
[1777172291374,40.97,77508.24,0.03,0.05277,3e-05,9.96845]
[1777172296852,40.98,77507.76,0.03,0.05276,3e-05,9.96765]
[1777172301887,40.98,77507.84,0.03,0.05277,3e-05,9.96944]
[1777172306923,40.98,77508.63,0.03,0.0528,3e-05,9.97389]
[1777172314978,40.98,77508.16,0.03,0.05278,3e-05,9.96989]
[1777172321586,40.98,77508.17,0.03,0.05278,3e-05,9.97035]
[1777172330083,40.98,77507.39,0.03,0.05277,3e-05,9.96757]
[1777172337132,40.98,77506.13,0.03,0.05273,3e-05,9.96259]
[1777172345190,40.98,77505.89,0.03,0.05273,3e-05,9.96219]
[1777172350223,40.99,77506.61,0.03,0.05276,3e-05,9.96573]
[1777172355260,40.99,77507.52,0.03,0.05278,3e-05,9.97008]
[1777172360294,40.99,77507.34,0.03,0.05278,3e-05,9.96963]
[1777172366336,40.99,77507.26,0.03,0.05278,3e-05,9.96969]
[1777172371938,40.99,77507.03,0.03,0.05277,3e-05,9.96664]
[1777172380443,40.99,77507.37,0.03,0.05278,3e-05,9.96869]
[1777172388500,40.99,77507.22,0.03,0.05278,3e-05,9.96859]
[1777172393541,40.99,77510.28,0.03,0.05287,3e-05,9.98223]
[1777172395916,40.99,77508.88,0.03,0.05283,3e-05,9.97625]
[1777172397562,40.99,77520.45,0.03,0.05316,3e-05,10.02715]
[1777172400492,40.99,77527.41,0.03,0.05336,3e-05,10.05768]
[1777172401951,40.99,77526.87,0.03,0.05334,3e-05,10.05516]
[1777172403542,40.99,77525.77,0.03,0.05331,3e-05,10.05026]
[1777172403639,40.99,77529.47,0.03,0.05341,3e-05,10.06649]
[1777172405156,40.99,77529.35,0.03,0.05341,3e-05,10.0659]
[1777172405618,40.99,77529.29,0.03,0.05341,3e-05,10.06556]
[1777172406020,40.99,77529.29,0.03,0.05341,3e-05,10.06556]
[1777172406349,40.99,77529.29,0.03,0.05341,3e-05,10.06556]
[1777172408640,40.99,77516.88,0.03,0.05305,3e-05,10.01075]
[1777172413675,40.99,77518.59,0.03,0.0531,3e-05,10.01825]
[1777172416169,40.99,77518.36,0.03,0.05309,3e-05,10.01723]
[1777172422738,40.99,77518.07,0.03,0.05309,3e-05,10.01593]
[1777172428780,40.99,77517.16,0.03,0.05306,3e-05,10.01194]
[1777172433819,40.99,77516.77,0.03,0.05304,3e-05,10.00778]
[1777172438854,40.99,77516.29,0.03,0.05302,3e-05,10.00571]
[1777172443891,40.99,77516.66,0.03,0.05303,3e-05,10.00739]
[1777172451221,40.99,77516.7,0.03,0.05303,3e-05,10.00759]
[1777172454956,40.99,77516.78,0.03,0.05304,3e-05,10.00801]
[1777172457754,40.99,77515.27,0.03,0.05299,3e-05,10.00139]
[1777172463024,40.99,77505.83,0.03,0.05273,3e-05,9.9604]
[1777172468060,40.99,77505.69,0.03,0.05273,3e-05,9.9602]
[1777172473095,40.99,77507.57,0.03,0.05278,3e-05,9.9688]
[1777172478130,40.99,77507.03,0.03,0.05277,3e-05,9.96678]
[1777172485178,40.99,77505.87,0.03,0.05274,3e-05,9.96223]
[1777172490213,40.99,77505.9,0.03,0.05274,3e-05,9.96275]
[1777172496256,40.99,77505.1,0.03,0.05271,3e-05,9.95728]
[1777172501290,40.99,77505.24,0.03,0.05272,3e-05,9.95831]
[1777172506326,40.99,77505.28,0.03,0.05272,3e-05,9.9589]
[1777172512930,41.0,77505.19,0.03,0.05272,3e-05,9.959]
[1777172519417,41.0,77505.11,0.03,0.05273,3e-05,9.95921]
[1777172524451,41.0,77505.15,0.03,0.05273,3e-05,9.95979]
[1777172529486,41.0,77505.4,0.03,0.05274,3e-05,9.96127]
[1777172537542,41.0,77504.94,0.03,0.05273,3e-05,9.95988]
[1777172542577,41.0,77504.55,0.03,0.05272,3e-05,9.95858]
[1777172548621,41.0,77504.25,0.03,0.05272,3e-05,9.95776]
[1777172553658,41.0,77504.16,0.03,0.05271,3e-05,9.95531]
[1777172558691,41.0,77503.55,0.03,0.05269,3e-05,9.95307]
[1777172564735,41.0,77501.53,0.03,0.05264,3e-05,9.94481]
[1777172570777,41.0,77500.8,0.03,0.05262,3e-05,9.94224]
[1777172575811,41.0,77499.81,0.03,0.0526,3e-05,9.93845]
[1777172580846,41.0,77499.81,0.03,0.0526,3e-05,9.939]
[1777172593499,41.01,77499.44,0.03,0.0526,3e-05,9.93882]
[1777172603569,41.01,77500.11,0.03,0.05263,3e-05,9.94281]
[1777172609046,41.01,77500.13,0.03,0.05263,3e-05,9.94341]
[1777172614081,41.01,77499.76,0.03,0.05261,3e-05,9.93985]
[1777172620123,41.01,77499.72,0.03,0.05261,3e-05,9.94031]
[1777172625159,41.01,77499.59,0.03,0.05261,3e-05,9.94027]
[1777172630204,41.01,77499.44,0.03,0.05261,3e-05,9.94024]
[1777172635241,41.01,77502.8,0.03,0.05271,3e-05,9.9554]
[1777172640275,41.01,77502.87,0.03,0.05272,3e-05,9.95612]
[1777172645311,41.01,77502.99,0.03,0.05272,3e-05,9.95704]
[1777172653920,41.02,77500.91,0.03,0.05267,3e-05,9.94862]
[1777172659408,41.02,77501.85,0.03,0.0527,3e-05,9.95327]
[1777172669478,41.02,77501.46,0.03,0.05269,3e-05,9.95243]
[1777172675519,41.02,77501.19,0.03,0.05268,3e-05,9.94932]
[1777172680556,41.02,77501.28,0.03,0.05268,3e-05,9.95016]
[1777172685589,41.02,77501.61,0.03,0.05269,3e-05,9.95204]
[1777172690224,41.02,77501.59,0.03,0.0527,3e-05,9.95229]
[1777172690256,41.02,77501.59,0.03,0.0527,3e-05,9.95229]
[1777172690624,41.02,77501.74,0.03,0.0527,3e-05,9.95303]
[1777172696666,41.02,77502.24,0.03,0.05272,3e-05,9.9557]
[1777172702710,41.02,77502.29,0.03,0.05272,3e-05,9.95639]
[1777172707743,41.02,77502.15,0.03,0.05272,3e-05,9.95616]
[1777172713787,41.02,77502.04,0.03,0.05272,3e-05,9.95615]
[1777172718820,41.02,77503.04,0.03,0.05275,3e-05,9.9609]
[1777172723855,41.02,77502.82,0.03,0.05275,3e-05,9.96029]
[1777172728891,41.03,77502.64,0.03,0.05275,3e-05,9.95986]
[1777172734933,41.03,77502.67,0.03,0.05274,3e-05,9.95796]
[1777172739969,41.03,77502.76,0.03,0.05274,3e-05,9.9587]
[1777172740223,41.03,77502.76,0.03,0.05274,3e-05,9.9587]
[1777172740260,41.03,77502.76,0.03,0.05274,3e-05,9.9587]
[1777172740975,41.03,77502.87,0.03,0.05275,3e-05,9.95926]
[1777172746011,41.03,77501.99,0.03,0.05272,3e-05,9.95576]
[1777172753060,41.03,77500.06,0.03,0.05267,3e-05,9.9479]
[1777172758094,41.03,77499.2,0.03,0.05265,3e-05,9.94458]
[1777172764136,41.03,77498.04,0.03,0.05262,3e-05,9.9401]
[1777172772193,41.03,77498.73,0.03,0.05265,3e-05,9.94389]
[1777172777228,41.03,77498.66,0.03,0.05265,3e-05,9.94406]
[1777172784849,41.03,77499.39,0.03,0.05267,3e-05,9.94798]
[1777172791326,41.03,77499.57,0.03,0.05267,3e-05,9.94692]
[1777172797053,41.03,77498.99,0.03,0.05266,3e-05,9.94474]
[1777172804991,41.04,77497.0,0.03,0.05261,3e-05,9.93696]
[1777172810458,41.04,77496.79,0.03,0.05261,3e-05,9.93666]
[1777172815504,41.04,77497.11,0.03,0.05262,3e-05,9.93857]
[1777172822553,41.04,77497.28,0.03,0.05263,3e-05,9.94001]
[1777172827587,41.04,77497.02,0.03,0.05262,3e-05,9.93936]
[1777172835202,41.04,77496.89,0.03,0.05262,3e-05,9.93948]
[1777172840673,41.04,77493.36,0.03,0.05253,3e-05,9.92458]
[1777172847807,41.04,77493.19,0.03,0.05253,3e-05,9.92444]
[1777172855342,41.04,77493.19,0.03,0.05252,3e-05,9.92318]
[1777172860847,41.04,77492.95,0.03,0.05252,3e-05,9.92286]
[1777172866888,41.05,77492.76,0.03,0.05252,3e-05,9.92276]
[1777172871923,41.05,77490.63,0.03,0.05246,3e-05,9.91411]
[1777172877965,41.05,77490.71,0.03,0.05247,3e-05,9.91526]
[1777172885525,41.05,77490.71,0.03,0.05247,3e-05,9.91553]
[1777172895624,41.05,77490.6,0.03,0.05248,3e-05,9.91714]
[1777172900648,41.05,77490.39,0.03,0.05248,3e-05,9.91687]
[1777172905693,41.05,77490.39,0.03,0.05249,3e-05,9.91751]
[1777172911198,41.05,77490.23,0.03,0.05248,3e-05,9.915]
[1777172916233,41.06,77493.09,0.03,0.05256,3e-05,9.92808]
[1777172924290,41.06,77491.93,0.03,0.05253,3e-05,9.92395]
[1777172932345,41.06,77492.58,0.03,0.05256,3e-05,9.92768]
[1777172939395,41.06,77492.26,0.03,0.05255,3e-05,9.92707]
[1777172944567,41.06,77492.35,0.03,0.05256,3e-05,9.92769]
[1777172944585,41.06,77492.35,0.03,0.05256,3e-05,9.92769]
[1777172944644,41.06,77492.5,0.03,0.05257,3e-05,9.92878]
[1777172950472,41.06,77492.09,0.03,0.05256,3e-05,9.92754]
[1777172956044,41.06,77492.63,0.03,0.05258,3e-05,9.93055]
[1777172961548,41.06,77493.09,0.03,0.05259,3e-05,9.93317]
[1777172967590,41.06,77493.08,0.03,0.0526,3e-05,9.93373]
[1777172972625,41.06,77493.41,0.03,0.0526,3e-05,9.93321]
[1777172984709,41.07,77493.49,0.03,0.05261,3e-05,9.93475]
[1777172994009,41.07,77493.51,0.03,0.05261,3e-05,9.93513]
[1777172996058,41.07,77493.53,0.03,0.05262,3e-05,9.9358]
[1777172996339,41.07,77493.53,0.03,0.05262,3e-05,9.9358]
[1777172996417,41.07,77496.69,0.03,0.05271,3e-05,9.94979]
[1777172997803,41.07,77511.31,0.03,0.05312,3e-05,10.01395]
[1777172999980,41.07,77511.98,0.03,0.05314,3e-05,10.01687]
[1777173000082,41.07,77512.22,0.03,0.05315,3e-05,10.01789]
[1777173006396,41.07,77504.81,0.03,0.05294,3e-05,9.98536]
[1777173011905,41.07,77503.96,0.03,0.05291,3e-05,9.98176]
[1777173018954,41.07,77503.88,0.03,0.05291,3e-05,9.98157]
[1777173020985,41.07,77503.76,0.03,0.05291,3e-05,9.98106]
[1777173021015,41.07,77503.76,0.03,0.05291,3e-05,9.98106]
[1777173021030,41.07,77503.51,0.03,0.0529,3e-05,9.97999]
[1777173027011,41.07,77503.02,0.03,0.05289,3e-05,9.978]
[1777173032045,41.07,77503.01,0.03,0.05288,3e-05,9.97563]
[1777173037081,41.07,77503.12,0.03,0.05288,3e-05,9.97628]
[1777173042119,41.07,77502.52,0.03,0.05287,3e-05,9.97382]
[1777173047151,41.07,77502.58,0.03,0.05287,3e-05,9.97426]
[1777173052186,41.07,77502.57,0.03,0.05287,3e-05,9.97438]
[1777173058228,41.07,77503.3,0.03,0.05289,3e-05,9.97777]
[1777173064270,41.07,77503.23,0.03,0.05289,3e-05,9.97763]
[1777173075345,41.07,77503.35,0.03,0.0529,3e-05,9.97846]
[1777173084411,41.07,77503.79,0.03,0.05291,3e-05,9.98062]
[1777173091658,41.07,77504.02,0.03,0.05292,3e-05,9.9817]
[1777173097030,41.07,77504.73,0.03,0.05293,3e-05,9.98257]
[1777173102538,41.07,77504.81,0.03,0.05293,3e-05,9.98303]
[1777173112605,41.07,77505.31,0.03,0.05295,3e-05,9.98539]
[1777173118068,41.07,77505.37,0.03,0.05295,3e-05,9.98573]
[1777173125206,41.07,77505.37,0.03,0.05295,3e-05,9.9858]
[1777173134705,41.07,77505.16,0.03,0.05294,3e-05,9.98499]
[1777173134742,41.07,77505.16,0.03,0.05294,3e-05,9.98499]
[1777173134876,41.07,77505.16,0.03,0.05294,3e-05,9.98512]
[1777173135999,41.07,77505.16,0.03,0.05294,3e-05,9.98512]
[1777173136021,41.07,77505.16,0.03,0.05294,3e-05,9.98512]
[1777173136045,41.07,77505.26,0.03,0.05295,3e-05,9.98558]
[1777173145838,41.07,77505.26,0.03,0.05295,3e-05,9.98573]
[1777173152649,41.07,77505.32,0.03,0.05295,3e-05,9.98601]
[1777173161953,41.07,77505.76,0.03,0.05295,3e-05,9.98571]
[1777173167526,41.07,77505.82,0.03,0.05295,3e-05,9.98605]
[1777173176051,41.07,77505.37,0.03,0.05294,3e-05,9.9842]
[1777173181087,41.07,77502.55,0.03,0.05286,3e-05,9.972]
[1777173187671,41.07,77501.34,0.03,0.05283,3e-05,9.96695]
[1777173193240,41.08,77502.06,0.03,0.05285,3e-05,9.97031]
[1777173193278,41.08,77513.76,0.03,0.05318,3e-05,10.02161]
[1777173199212,41.07,77521.69,0.03,0.05341,3e-05,10.05608]
[1777173204248,41.07,77522.09,0.03,0.05342,3e-05,10.05736]
[1777173208185,41.07,77522.2,0.03,0.05342,3e-05,10.05755]
[1777173208284,41.07,77522.4,0.03,0.05342,3e-05,10.05834]
[1777173209128,41.07,77522.4,0.03,0.05342,3e-05,10.05834]
[1777173209283,41.07,77522.48,0.03,0.05343,3e-05,10.05859]
[1777173217880,41.07,77522.88,0.03,0.05342,3e-05,10.05702]
[1777173223380,41.07,77523.24,0.03,0.05343,3e-05,10.05814]
[1777173228418,41.07,77523.54,0.03,0.05343,3e-05,10.05897]
[1777173234459,41.07,77523.36,0.03,0.05342,3e-05,10.0576]
[1777173239495,41.07,77524.1,0.03,0.05344,3e-05,10.06037]
[1777173244532,41.07,77523.75,0.03,0.05343,3e-05,10.05834]
[1777173253593,41.07,77523.76,0.03,0.05342,3e-05,10.0575]
[1777173258629,41.07,77525.34,0.03,0.05346,3e-05,10.06395]
[1777173263461,41.07,77525.34,0.03,0.05346,3e-05,10.06395]
[1777173263507,41.07,77525.37,0.03,0.05346,3e-05,10.06356]
[1777173267029,41.06,77525.57,0.03,0.05346,3e-05,10.06423]
[1777173267691,41.06,77525.59,0.03,0.05346,3e-05,10.06411]
[1777173272729,41.06,77525.9,0.03,0.05346,3e-05,10.06249]
[1777173278301,41.06,77526.05,0.03,0.05346,3e-05,10.06254]
[1777173281863,41.06,77526.78,0.03,0.05348,3e-05,10.06555]
[1777173281962,41.06,77526.56,0.03,0.05347,3e-05,10.06437]
[1777173288154,41.06,77532.02,0.03,0.05362,3e-05,10.08789]
[1777173293654,41.06,77532.4,0.03,0.05363,3e-05,10.08888]
[1777173298908,41.06,77532.84,0.03,0.05363,3e-05,10.08982]
[1777173308511,41.06,77535.43,0.03,0.0537,3e-05,10.09984]
[1777173314017,41.06,77534.17,0.03,0.05366,3e-05,10.09336]
[1777173319051,41.05,77534.18,0.03,0.05365,3e-05,10.09267]
[1777173328652,41.05,77533.51,0.03,0.05362,3e-05,10.08842]
[1777173338722,41.05,77532.64,0.03,0.05358,3e-05,10.08077]
[1777173344228,41.05,77533.39,0.03,0.05359,3e-05,10.08329]
[1777173350269,41.05,77532.89,0.03,0.05358,3e-05,10.08032]
[1777173358863,41.05,77532.54,0.03,0.05356,3e-05,10.07779]
[1777173364367,41.05,77538.39,0.03,0.05372,3e-05,10.10284]
[1777173369403,41.04,77543.77,0.03,0.05387,3e-05,10.12573]
[1777173374437,41.04,77542.41,0.03,0.05383,3e-05,10.11878]
[1777173379472,41.04,77541.69,0.03,0.0538,3e-05,10.1147]
[1777173384507,41.04,77541.22,0.03,0.05378,3e-05,10.11175]
[1777173389542,41.04,77540.74,0.03,0.05376,3e-05,10.10878]
[1777173394579,41.04,77539.88,0.03,0.05372,3e-05,10.10169]
[1777173399614,41.04,77537.48,0.03,0.05364,3e-05,10.09036]
[1777173407669,41.03,77538.99,0.03,0.05368,3e-05,10.09587]
[1777173419754,41.03,77538.84,0.03,0.05366,3e-05,10.09347]
[1777173424789,41.03,77538.35,0.03,0.05364,3e-05,10.09061]
[1777173430830,41.03,77540.18,0.03,0.05369,3e-05,10.09783]
[1777173433698,41.03,77540.18,0.03,0.05369,3e-05,10.09783]
[1777173433730,41.03,77540.18,0.03,0.05369,3e-05,10.09783]
[1777173433755,41.03,77540.18,0.03,0.05369,3e-05,10.09783]
[1777173433799,41.03,77541.41,0.03,0.05372,3e-05,10.1028]
[1777173436963,41.03,77540.52,0.03,0.05369,3e-05,10.09841]
[1777173436986,41.03,77540.52,0.03,0.05369,3e-05,10.09841]
[1777173437881,41.03,77540.47,0.03,0.05369,3e-05,10.09804]
[1777173440472,41.03,77540.44,0.03,0.05369,3e-05,10.09762]
[1777173446942,41.03,77539.51,0.03,0.05366,3e-05,10.09251]
[1777173456011,41.02,77539.76,0.03,0.05364,3e-05,10.08975]
[1777173461285,41.02,77539.43,0.03,0.05363,3e-05,10.08777]
[1777173467852,41.02,77539.08,0.03,0.05361,3e-05,10.08545]
[1777173474131,41.02,77539.79,0.03,0.05363,3e-05,10.08757]
[1777173479707,41.02,77539.59,0.03,0.05362,3e-05,10.08605]
[1777173485209,41.02,77538.85,0.03,0.05359,3e-05,10.08205]
[1777173490244,41.02,77538.74,0.03,0.05358,3e-05,10.08097]
[1777173499850,41.02,77538.93,0.03,0.05358,3e-05,10.08075]
[1777173506356,41.01,77538.73,0.03,0.05357,3e-05,10.07906]
[1777173512398,41.01,77538.42,0.03,0.05355,3e-05,10.07455]
[1777173517432,41.01,77538.19,0.03,0.05354,3e-05,10.073]
[1777173526497,41.01,77538.91,0.03,0.05355,3e-05,10.07522]
[1777173532537,41.01,77538.92,0.03,0.05355,3e-05,10.07463]
[1777173538579,41.01,77539.12,0.03,0.05355,3e-05,10.07487]
[1777173548146,41.01,77539.24,0.03,0.05355,3e-05,10.07519]
[1777173555700,41.01,77538.86,0.03,0.05353,3e-05,10.07195]
[1777173563465,41.01,77538.96,0.03,0.05353,3e-05,10.07189]
[1777173568805,41.0,77538.78,0.03,0.05352,3e-05,10.0703]
[1777173573826,41.0,77537.98,0.03,0.05348,3e-05,10.06355]
[1777173577853,41.0,77527.25,0.03,0.05317,3e-05,10.01618]
[1777173585909,41.0,77526.02,0.03,0.05312,3e-05,10.00811]
[1777173591952,41.0,77516.93,0.03,0.05286,3e-05,9.96812]
[1777173596987,41.0,77517.47,0.03,0.05287,3e-05,9.97053]
[1777173602022,41.0,77518.12,0.03,0.05289,3e-05,9.97339]
[1777173608065,41.0,77523.86,0.03,0.05305,3e-05,9.99847]
[1777173613102,41.0,77524.62,0.03,0.05306,3e-05,10.00022]
[1777173620713,41.0,77527.72,0.03,0.05315,3e-05,10.01343]
[1777173630783,40.99,77528.62,0.03,0.05317,3e-05,10.01675]
[1777173636600,40.99,77529.97,0.03,0.05319,3e-05,10.0194]
[1777173644314,40.99,77530.25,0.03,0.05321,3e-05,10.02155]
[1777173650924,41.0,77531.35,0.03,0.05324,3e-05,10.02689]
[1777173660994,41.0,77531.35,0.03,0.05325,3e-05,10.02769]
[1777173666471,41.0,77533.28,0.03,0.0533,3e-05,10.03663]
[1777173680569,41.0,77533.02,0.03,0.0533,3e-05,10.0364]
[1777173685604,41.0,77533.55,0.03,0.05332,3e-05,10.03904]
[1777173690639,41.0,77533.53,0.03,0.05332,3e-05,10.03925]
[1777173697689,41.0,77533.82,0.03,0.05332,3e-05,10.03847]
[1777173704737,41.0,77533.91,0.03,0.05333,3e-05,10.03929]
[1777173711353,41.0,77534.04,0.03,0.05333,3e-05,10.04026]
[1777173719843,41.0,77534.03,0.03,0.05334,3e-05,10.04066]
[1777173726894,41.0,77533.83,0.03,0.05333,3e-05,10.04017]
[1777173732937,41.0,77533.91,0.03,0.05334,3e-05,10.04086]
[1777173737973,41.0,77533.3,0.03,0.05332,3e-05,10.03846]
[1777173743008,41.0,77532.23,0.03,0.05329,3e-05,10.03406]
[1777173748045,41.0,77527.3,0.03,0.05315,3e-05,10.01279]
[1777173753079,41.01,77522.26,0.03,0.053,3e-05,9.98876]
[1777173762142,41.01,77520.99,0.03,0.05297,3e-05,9.98313]
[1777173767178,41.0,77516.69,0.03,0.05284,3e-05,9.96385]
[1777173774225,41.01,77516.71,0.03,0.05284,3e-05,9.9644]
[1777173780267,41.01,77515.75,0.03,0.05282,3e-05,9.96061]
[1777173785302,41.01,77515.36,0.03,0.05281,3e-05,9.95926]
[1777173789233,41.01,77515.36,0.03,0.05281,3e-05,9.95926]
[1777173789263,41.01,77515.36,0.03,0.05281,3e-05,9.95926]
[1777173789364,41.01,77513.88,0.03,0.05277,3e-05,9.95316]
[1777173794366,41.01,77513.13,0.03,0.05275,3e-05,9.9503]
[1777173796782,41.01,77512.71,0.03,0.05274,3e-05,9.94855]
[1777173796808,41.01,77512.71,0.03,0.05274,3e-05,9.94855]
[1777173796843,41.01,77512.59,0.03,0.05274,3e-05,9.94811]
[1777173801986,41.01,77513.56,0.03,0.05277,3e-05,9.9528]
[1777173808465,41.01,77511.42,0.03,0.05271,3e-05,9.94407]
[1777173818532,41.01,77511.48,0.03,0.05271,3e-05,9.94282]
[1777173825583,41.01,77511.53,0.03,0.05271,3e-05,9.94371]
[1777173832197,41.01,77511.45,0.03,0.05272,3e-05,9.94394]
[1777173842266,41.01,77511.84,0.03,0.05273,3e-05,9.94657]
[1777173847738,41.02,77512.6,0.03,0.05276,3e-05,9.95044]
[1777173852774,41.02,77512.75,0.03,0.05277,3e-05,9.95151]
[1777173862406,41.02,77512.69,0.03,0.05277,3e-05,9.95198]
[1777173867878,41.02,77512.84,0.03,0.05278,3e-05,9.95312]
[1777173879960,41.02,77512.49,0.03,0.05276,3e-05,9.95011]
[1777173884998,41.02,77515.17,0.03,0.05284,3e-05,9.96223]
[1777173890035,41.02,77518.17,0.03,0.05293,3e-05,9.97562]
[1777173895071,41.02,77518.48,0.03,0.05294,3e-05,9.97718]
[1777173902119,41.02,77519.46,0.03,0.05297,3e-05,9.98174]
[1777173909170,41.02,77519.93,0.03,0.05298,3e-05,9.98402]
[1777173914203,41.02,77517.03,0.03,0.0529,3e-05,9.97153]
[1777173919238,41.02,77512.65,0.03,0.05278,3e-05,9.95264]
[1777173925280,41.02,77508.79,0.03,0.05267,3e-05,9.9363]
[1777173930316,41.02,77503.91,0.03,0.05254,3e-05,9.91554]
[1777173935353,41.03,77501.49,0.03,0.05246,3e-05,9.90324]
[1777173940388,41.03,77500.22,0.03,0.05243,3e-05,9.89847]
[1777173945423,41.03,77497.98,0.03,0.05237,3e-05,9.88955]
[1777173951468,41.03,77494.41,0.03,0.05228,3e-05,9.87512]
[1777173957510,41.03,77493.97,0.03,0.05228,3e-05,9.87458]
[1777173963107,41.03,77493.76,0.03,0.05228,3e-05,9.87464]
[1777173968586,41.03,77493.42,0.03,0.05228,3e-05,9.87434]
[1777173973622,41.04,77489.42,0.03,0.05217,3e-05,9.85796]
[1777173978656,41.04,77489.11,0.03,0.05217,3e-05,9.85772]
[1777173983691,41.04,77489.09,0.03,0.05218,3e-05,9.85873]
[1777173988729,41.04,77488.64,0.03,0.05217,3e-05,9.85787]
[1777173994768,41.04,77488.45,0.03,0.05216,3e-05,9.85592]
[1777174000811,41.05,77488.04,0.03,0.05216,3e-05,9.85548]
[1777174006673,41.05,77488.2,0.03,0.05217,3e-05,9.85705]
[1777174013458,41.05,77488.5,0.03,0.05219,3e-05,9.86009]
[1777174018936,41.05,77488.88,0.03,0.05221,3e-05,9.86302]
[1777174023972,41.05,77489.78,0.03,0.05224,3e-05,9.86794]
[1777174029007,41.05,77493.22,0.03,0.05234,3e-05,9.8839]
[1777174035050,41.06,77492.79,0.03,0.05234,3e-05,9.8831]
[1777174041091,41.06,77492.0,0.03,0.05232,3e-05,9.88072]
[1777174051160,41.06,77492.52,0.03,0.05234,3e-05,9.88232]
[1777174060225,41.06,77492.88,0.03,0.05236,3e-05,9.88545]
[1777174072309,41.07,77491.95,0.03,0.05235,3e-05,9.88349]
[1777174081714,41.07,77491.86,0.03,0.05235,3e-05,9.88344]
[1777174089430,41.07,77491.93,0.03,0.05237,3e-05,9.88628]
[1777174094464,41.07,77491.79,0.03,0.05237,3e-05,9.8865]
[1777174104203,41.07,77491.79,0.03,0.05237,3e-05,9.8865]
[1777174109568,41.08,77486.88,0.03,0.05225,3e-05,9.86767]
[1777174114603,41.08,77485.14,0.03,0.05219,3e-05,9.85867]
[1777174119642,41.08,77484.76,0.03,0.05219,3e-05,9.85806]
[1777174125682,41.08,77484.59,0.03,0.05219,3e-05,9.85856]
[1777174134302,41.08,77484.65,0.03,0.05221,3e-05,9.86065]
[1777174139780,41.09,77484.14,0.03,0.0522,3e-05,9.85965]
[1777174144816,41.09,77484.16,0.03,0.05221,3e-05,9.86075]
[1777174149850,41.09,77484.47,0.03,0.05222,3e-05,9.86308]
[1777174154926,41.09,77484.11,0.03,0.05222,3e-05,9.86231]
[1777174164515,41.09,77484.03,0.03,0.05223,3e-05,9.86393]
[1777174166170,41.09,77464.52,0.03,0.05168,3e-05,9.77974]
[1777174171209,41.1,77458.26,0.03,0.05152,3e-05,9.75394]
[1777174177042,41.1,77454.32,0.03,0.05141,3e-05,9.73714]
[1777174179277,41.1,77454.25,0.03,0.05141,3e-05,9.73723]
[1777174182079,41.1,77442.64,0.03,0.0511,3e-05,9.68884]
[1777174183085,41.1,77430.06,0.03,0.05075,3e-05,9.63451]
[1777174188120,41.1,77430.16,0.03,0.05077,3e-05,9.63644]
[1777174193154,41.11,77430.17,0.03,0.05079,3e-05,9.63986]
[1777174198190,41.11,77430.98,0.03,0.05083,3e-05,9.64666]
[1777174203224,41.12,77424.08,0.03,0.05067,3e-05,9.62047]
[1777174208259,41.13,77417.12,0.03,0.0505,3e-05,9.59429]
[1777174213295,41.13,77415.18,0.03,0.05046,3e-05,9.58824]
[1777174218329,41.13,77418.79,0.03,0.05057,3e-05,9.6049]
[1777174218838,41.13,77418.79,0.03,0.05057,3e-05,9.6049]
[1777174222833,41.13,77419.82,0.03,0.0506,3e-05,9.61021]
[1777174228516,41.13,77417.51,0.03,0.05055,3e-05,9.60148]
[1777174230197,41.13,77417.68,0.03,0.05055,3e-05,9.60268]
[1777174230938,41.13,77417.36,0.03,0.05055,3e-05,9.60155]
[1777174236457,41.14,77414.57,0.03,0.05047,3e-05,9.58867]
[1777174241492,41.14,77410.48,0.03,0.05036,3e-05,9.57252]
[1777174246533,41.14,77410.27,0.03,0.05037,3e-05,9.57301]
[1777174250959,41.14,77405.36,0.03,0.05024,3e-05,9.55325]
[1777174256599,41.15,77405.43,0.03,0.05026,3e-05,9.55539]
[1777174262639,41.15,77405.05,0.03,0.05026,3e-05,9.5556]
[1777174267675,41.15,77405.09,0.03,0.05027,3e-05,9.55727]
[1777174272710,41.15,77405.35,0.03,0.05029,3e-05,9.55987]
[1777174277747,41.16,77405.37,0.03,0.0503,3e-05,9.56143]
[1777174282783,41.16,77404.25,0.03,0.05027,3e-05,9.55812]
[1777174287816,41.16,77411.79,0.03,0.05049,3e-05,9.59159]
[1777174292906,41.16,77412.73,0.03,0.05052,3e-05,9.59657]
[1777174298894,41.18,77413.6,0.03,0.0506,3e-05,9.60772]
[1777174303930,41.19,77413.03,0.03,0.05065,3e-05,9.61552]
[1777174308964,41.21,77413.67,0.03,0.05073,3e-05,9.62767]
[1777174314000,41.22,77414.34,0.03,0.0508,3e-05,9.63871]
[1777174319033,41.23,77415.94,0.03,0.05089,3e-05,9.65251]
[1777174323061,41.24,77427.72,0.03,0.05124,3e-05,9.70681]
[1777174328098,41.24,77431.42,0.03,0.05135,3e-05,9.7228]
[1777174333133,41.24,77432.76,0.03,0.05138,3e-05,9.72862]
[1777174339175,41.24,77436.94,0.03,0.0515,3e-05,9.74658]
[1777174344209,41.24,77435.1,0.03,0.05145,3e-05,9.73909]
[1777174349244,41.24,77432.44,0.03,0.05139,3e-05,9.73007]
[1777174354280,41.25,77424.17,0.03,0.05117,3e-05,9.69467]
[1777174360321,41.25,77420.05,0.03,0.05106,3e-05,9.67794]
[1777174363380,41.25,77417.41,0.03,0.05099,3e-05,9.66681]
[1777174370392,41.26,77409.51,0.03,0.05083,3e-05,9.6422]
[1777174372820,41.26,77409.13,0.03,0.05083,3e-05,9.64193]
[1777174383482,41.27,77409.39,0.03,0.05088,3e-05,9.64921]
[1777174388518,41.27,77409.24,0.03,0.05088,3e-05,9.64917]
[1777174393552,41.27,77408.72,0.03,0.05087,3e-05,9.64755]
[1777174394827,41.27,77408.72,0.03,0.05087,3e-05,9.64755]
[1777174397799,41.28,77408.56,0.03,0.05087,3e-05,9.64724]
[1777174397836,41.28,77408.56,0.03,0.05087,3e-05,9.64724]
[1777174406790,41.28,77411.92,0.03,0.05097,3e-05,9.66254]
[1777174413697,41.28,77412.0,0.03,0.05096,3e-05,9.66126]
[1777174418731,41.28,77412.05,0.03,0.05097,3e-05,9.66197]
[1777174423766,41.28,77412.18,0.03,0.05097,3e-05,9.66302]
[1777174428802,41.28,77411.79,0.03,0.05097,3e-05,9.66184]
[1777174434843,41.28,77411.44,0.03,0.05096,3e-05,9.66096]
[1777174440886,41.28,77410.24,0.03,0.05093,3e-05,9.65647]
[1777174446498,41.28,77408.91,0.03,0.0509,3e-05,9.65145]
[1777174451963,41.28,77408.47,0.03,0.05089,3e-05,9.65014]
[1777174459844,41.28,77408.73,0.03,0.0509,3e-05,9.65183]
[1777174466638,41.29,77408.44,0.03,0.0509,3e-05,9.65173]
[1777174472102,41.29,77408.33,0.03,0.05089,3e-05,9.64951]
[1777174478530,41.29,77408.1,0.03,0.05089,3e-05,9.64899]
[1777174479055,41.29,77399.87,0.03,0.05067,3e-05,9.61412]
[1777174479071,41.29,77399.87,0.03,0.05067,3e-05,9.61412]
[1777174479660,41.29,77399.87,0.03,0.05067,3e-05,9.61412]
[1777174479748,41.29,77389.73,0.03,0.05039,3e-05,9.5711]
[1777174480114,41.29,77389.73,0.03,0.05039,3e-05,9.5711]
[1777174480201,41.29,77379.09,0.03,0.0501,3e-05,9.52613]
[1777174484383,41.29,77370.36,0.03,0.04987,3e-05,9.4901]
[1777174484484,41.29,77372.51,0.03,0.04993,3e-05,9.49956]
[1777174486377,41.29,77384.74,0.03,0.05027,3e-05,9.55207]
[1777174487038,41.29,77384.74,0.03,0.05027,3e-05,9.55207]
[1777174487371,41.29,77384.74,0.03,0.05027,3e-05,9.55207]
[1777174488389,41.29,77384.11,0.03,0.05025,3e-05,9.54971]
[1777174488689,41.29,77375.08,0.03,0.05001,3e-05,9.51172]
[1777174491264,41.29,77358.73,0.03,0.04957,3e-05,9.44365]
[1777174496881,41.3,77362.48,0.03,0.04969,3e-05,9.46163]
[1777174497020,41.3,77362.48,0.03,0.04969,3e-05,9.46163]
[1777174497283,41.3,77362.75,0.03,0.0497,3e-05,9.4632]
[1777174501516,41.3,77369.41,0.03,0.04989,3e-05,9.49246]
[1777174502184,41.3,77374.13,0.03,0.05002,3e-05,9.51278]
[1777174502238,41.3,77374.13,0.03,0.05002,3e-05,9.51278]
[1777174502323,41.3,77373.52,0.03,0.05,3e-05,9.51054]
[1777174503081,41.3,77373.52,0.03,0.05,3e-05,9.51054]
[1777174503127,41.3,77373.52,0.03,0.05,3e-05,9.51054]
[1777174505244,41.3,77363.92,0.03,0.04975,3e-05,9.47064]
[1777174506777,41.31,77356.57,0.03,0.04957,3e-05,9.4435]
[1777174506897,41.31,77353.96,0.03,0.04951,3e-05,9.43294]
[1777174508340,41.31,77346.39,0.03,0.04931,3e-05,9.40157]
[1777174508819,41.31,77346.39,0.03,0.04931,3e-05,9.40157]
[1777174514224,41.32,77332.63,0.03,0.049,3e-05,9.3524]
[1777174514409,41.32,77334.69,0.03,0.04905,3e-05,9.36159]
[1777174519447,41.33,77335.37,0.03,0.04909,3e-05,9.36719]
[1777174524482,41.33,77345.41,0.03,0.04938,3e-05,9.41192]
[1777174530187,41.33,77345.98,0.03,0.0494,3e-05,9.41572]
[1777174532256,41.34,77351.35,0.03,0.04955,3e-05,9.43775]
[1777174537573,41.34,77363.2,0.03,0.04988,3e-05,9.49015]
[1777174542608,41.34,77365.47,0.03,0.04995,3e-05,9.50145]
[1777174547644,41.35,77366.42,0.03,0.04999,3e-05,9.5071]
[1777174552679,41.35,77361.05,0.03,0.04986,3e-05,9.48603]
[1777174557713,41.35,77356.05,0.03,0.04973,3e-05,9.46677]
[1777174562754,41.36,77354.51,0.03,0.0497,3e-05,9.46219]
[1777174567886,41.36,77352.51,0.03,0.04966,3e-05,9.45534]
[1777174574834,41.36,77349.59,0.03,0.0496,3e-05,9.44628]
[1777174579868,41.37,77349.28,0.03,0.04961,3e-05,9.44704]
[1777174583153,41.37,77356.63,0.03,0.04981,3e-05,9.47919]
[1777174586117,41.37,77366.25,0.03,0.05008,3e-05,9.52081]
[1777174592960,41.37,77376.31,0.03,0.05035,3e-05,9.56274]
[1777174597995,41.37,77378.47,0.03,0.05042,3e-05,9.57301]
[1777174603030,41.38,77379.3,0.03,0.05045,3e-05,9.57757]
[1777174603680,41.38,77379.3,0.03,0.05045,3e-05,9.57757]
[1777174606407,41.38,77377.09,0.03,0.05039,3e-05,9.5688]
[1777174608068,41.38,77361.86,0.03,0.04998,3e-05,9.50435]
[1777174609079,41.38,77340.51,0.03,0.0494,3e-05,9.41432]
[1777174609223,41.38,77340.51,0.03,0.0494,3e-05,9.41432]
[1777174609971,41.38,77340.51,0.03,0.0494,3e-05,9.41432]
[1777174611455,41.38,77336.37,0.03,0.04929,3e-05,9.39695]
[1777174612062,41.38,77336.37,0.03,0.04929,3e-05,9.39695]
[1777174612354,41.38,77336.18,0.03,0.04929,3e-05,9.3962]
[1777174615581,41.38,77335.79,0.03,0.04928,3e-05,9.39462]
[1777174616319,41.38,77335.57,0.03,0.04927,3e-05,9.39375]
[1777174622166,41.38,77337.03,0.03,0.04932,3e-05,9.40145]
[1777174627799,41.38,77335.36,0.03,0.04929,3e-05,9.39667]
[1777174633242,41.39,77333.86,0.03,0.04927,3e-05,9.39265]
[1777174638277,41.39,77333.37,0.03,0.04927,3e-05,9.3925]
[1777174645327,41.39,77332.3,0.03,0.04926,3e-05,9.3907]
[1777174650361,41.4,77342.31,0.03,0.04954,3e-05,9.43464]
[1777174655403,41.41,77345.38,0.03,0.04965,3e-05,9.45129]
[1777174658694,41.41,77345.34,0.03,0.04965,3e-05,9.45195]
[1777174664461,41.41,77353.83,0.03,0.04991,3e-05,9.49161]
[1777174666255,41.41,77355.77,0.03,0.04996,3e-05,9.50044]
[1777174671508,41.42,77354.41,0.03,0.04995,3e-05,9.49849]
[1777174676544,41.43,77354.63,0.03,0.04998,3e-05,9.50259]
[1777174681730,41.43,77348.55,0.03,0.04983,3e-05,9.47954]
[1777174687629,41.44,77349.0,0.03,0.04987,3e-05,9.48604]
[1777174692664,41.44,77347.41,0.03,0.04985,3e-05,9.48263]
[1777174697700,41.44,77341.97,0.03,0.04972,3e-05,9.4616]
[1777174702733,41.45,77340.47,0.03,0.04969,3e-05,9.45724]
[1777174707770,41.45,77338.16,0.03,0.04964,3e-05,9.44954]
[1777174712804,41.45,77336.04,0.03,0.04959,3e-05,9.44063]
[1777174717841,41.46,77339.13,0.03,0.0497,3e-05,9.45733]
[1777174718904,41.46,77339.13,0.03,0.0497,3e-05,9.45733]
[1777174722816,41.46,77342.57,0.03,0.04981,3e-05,9.47462]
[1777174728917,41.47,77345.59,0.03,0.04992,3e-05,9.49206]
[1777174733952,41.47,77347.27,0.03,0.04998,3e-05,9.50077]
[1777174735289,41.47,77347.27,0.03,0.04998,3e-05,9.50077]
[1777174735455,41.47,77347.27,0.03,0.04998,3e-05,9.50077]
[1777174738770,41.48,77348.1,0.03,0.05001,3e-05,9.50554]
[1777174740575,41.48,77354.52,0.03,0.05018,3e-05,9.53321]
[1777174746400,41.48,77350.93,0.03,0.0501,3e-05,9.5194]
[1777174752080,41.48,77350.94,0.03,0.05011,3e-05,9.52145]
[1777174757116,41.48,77350.46,0.03,0.05011,3e-05,9.52085]
[1777174760356,41.49,77353.04,0.03,0.05018,3e-05,9.53255]
[1777174768194,41.49,77354.71,0.03,0.05024,3e-05,9.54166]
[1777174776249,41.49,77360.48,0.03,0.0504,3e-05,9.56543]
[1777174781283,41.49,77361.35,0.03,0.05043,3e-05,9.57016]
[1777174786823,41.5,77365.05,0.03,0.05053,3e-05,9.58663]
[1777174786925,41.5,77365.42,0.03,0.05055,3e-05,9.58855]
[1777174792361,41.5,77365.28,0.03,0.05055,3e-05,9.58883]
[1777174793738,41.5,77365.28,0.03,0.05055,3e-05,9.58883]
[1777174793839,41.5,77363.1,0.03,0.05049,3e-05,9.57995]
[1777174798997,41.5,77361.1,0.03,0.05044,3e-05,9.57246]
[1777174805107,41.5,77359.46,0.03,0.0504,3e-05,9.56654]
[1777174810019,41.5,77358.61,0.03,0.05039,3e-05,9.564]
[1777174819135,41.51,77358.7,0.03,0.0504,3e-05,9.56648]
[1777174824585,41.51,77359.06,0.03,0.05042,3e-05,9.56924]
[1777174829621,41.51,77359.75,0.03,0.05045,3e-05,9.57315]
[1777174837676,41.51,77360.4,0.03,0.05047,3e-05,9.57613]
[1777174841296,41.51,77360.79,0.03,0.05048,3e-05,9.57816]
[1777174845002,41.52,77361.51,0.03,0.05051,3e-05,9.58194]
[1777174845104,41.52,77361.68,0.03,0.05051,3e-05,9.58284]
[1777174851108,41.52,77362.73,0.03,0.05055,3e-05,9.58817]
[1777174851208,41.52,77367.83,0.03,0.05069,3e-05,9.60994]
[1777174858826,41.52,77366.71,0.03,0.05067,3e-05,9.60687]
[1777174863864,41.52,77369.66,0.03,0.05076,3e-05,9.62034]
[1777174869919,41.52,77368.16,0.03,0.05073,3e-05,9.61638]
[1777174875961,41.53,77368.28,0.03,0.05075,3e-05,9.61872]
[1777174880995,41.53,77368.23,0.03,0.05076,3e-05,9.61992]
[1777174887039,41.53,77368.34,0.03,0.05076,3e-05,9.62109]
[1777174892074,41.53,77368.22,0.03,0.05075,3e-05,9.61873]
[1777174897109,41.53,77368.12,0.03,0.05075,3e-05,9.61889]
[1777174902143,41.53,77368.34,0.03,0.05076,3e-05,9.62041]
[1777174907178,41.53,77368.84,0.03,0.05078,3e-05,9.6231]
[1777174913220,41.54,77368.96,0.03,0.05079,3e-05,9.62427]
[1777174915109,41.54,77368.96,0.03,0.05079,3e-05,9.62427]
[1777174920269,41.54,77369.16,0.03,0.0508,3e-05,9.62587]
[1777174925307,41.54,77369.18,0.03,0.0508,3e-05,9.62648]
[1777174926115,41.54,77369.18,0.03,0.0508,3e-05,9.62648]
[1777174926147,41.54,77369.18,0.03,0.0508,3e-05,9.62648]
[1777174926216,41.54,77369.22,0.03,0.0508,3e-05,9.62676]
[1777174931350,41.54,77369.4,0.03,0.05081,3e-05,9.62804]
[1777174936383,41.54,77369.46,0.03,0.05082,3e-05,9.6288]
[1777174944441,41.54,77369.15,0.03,0.05081,3e-05,9.62829]
[1777174950049,41.54,77369.25,0.03,0.05082,3e-05,9.62931]
[1777174955181,41.54,77369.38,0.03,0.05081,3e-05,9.62763]
[1777174960552,41.54,77369.56,0.03,0.05082,3e-05,9.6293]
[1777174965938,41.54,77371.11,0.03,0.05087,3e-05,9.63626]
[1777174965973,41.54,77371.11,0.03,0.05087,3e-05,9.63626]
[1777174965995,41.54,77372.26,0.03,0.0509,3e-05,9.64123]
[1777174967836,41.54,77372.26,0.03,0.0509,3e-05,9.64123]
[1777174972746,41.54,77372.21,0.03,0.0509,3e-05,9.64141]
[1777174978678,41.55,77372.68,0.03,0.05092,3e-05,9.64404]
[1777174982020,41.55,77372.79,0.03,0.05092,3e-05,9.64465]
[1777174990330,41.55,77374.49,0.03,0.05097,3e-05,9.65249]
[1777174995293,41.55,77374.41,0.03,0.05097,3e-05,9.6524]
[1777174995355,41.55,77374.51,0.03,0.05098,3e-05,9.65288]
[1777175000402,41.55,77374.35,0.03,0.05097,3e-05,9.65251]
[1777175010471,41.55,77374.46,0.03,0.05098,3e-05,9.65357]
[1777175019965,41.55,77374.38,0.03,0.05097,3e-05,9.6514]
[1777175025001,41.55,77381.88,0.03,0.05118,3e-05,9.68353]
[1777175030035,41.55,77384.14,0.03,0.05124,3e-05,9.69318]
[1777175035070,41.55,77385.72,0.03,0.05129,3e-05,9.70016]
[1777175040105,41.55,77387.45,0.03,0.05134,3e-05,9.7088]
[1777175045141,41.55,77388.33,0.03,0.05137,3e-05,9.71377]
[1777175050175,41.55,77388.56,0.03,0.05138,3e-05,9.71483]
[1777175056268,41.55,77388.06,0.03,0.05137,3e-05,9.71248]
[1777175061141,41.55,77388.11,0.03,0.05137,3e-05,9.71256]
[1777175061200,41.55,77388.16,0.03,0.05137,3e-05,9.71274]
[1777175062831,41.55,77388.16,0.03,0.05137,3e-05,9.71274]
[1777175062930,41.55,77388.16,0.03,0.05137,3e-05,9.71267]
[1777175070367,41.55,77388.5,0.03,0.05137,3e-05,9.71387]
[1777175080438,41.55,77388.96,0.03,0.05137,3e-05,9.71305]
[1777175085473,41.55,77388.96,0.03,0.05137,3e-05,9.71287]
[1777175086990,41.55,77389.3,0.03,0.05138,3e-05,9.71429]
[1777175087090,41.55,77389.46,0.03,0.05139,3e-05,9.71493]
[1777175092521,41.55,77389.73,0.03,0.05139,3e-05,9.7159]
[1777175099570,41.55,77389.4,0.03,0.05138,3e-05,9.71422]
[1777175100160,41.55,77389.4,0.03,0.05138,3e-05,9.71422]
[1777175100247,41.55,77389.44,0.03,0.05138,3e-05,9.71436]
[1777175106620,41.55,77389.01,0.03,0.05137,3e-05,9.71231]
[1777175113669,41.55,77388.7,0.03,0.05136,3e-05,9.71076]
[1777175119711,41.55,77381.35,0.03,0.05116,3e-05,9.67941]
[1777175124745,41.55,77380.89,0.03,0.05114,3e-05,9.67754]
[1777175129781,41.55,77380.58,0.03,0.05114,3e-05,9.67632]
[1777175134815,41.55,77379.55,0.03,0.0511,3e-05,9.66963]
[1777175141392,41.55,77379.15,0.03,0.05109,3e-05,9.66813]
[1777175146900,41.55,77373.48,0.03,0.05093,3e-05,9.64423]
[1777175152942,41.55,77370.4,0.03,0.05085,3e-05,9.6317]
[1777175157977,41.55,77372.92,0.03,0.05092,3e-05,9.64284]
[1777175164018,41.55,77374.03,0.03,0.05096,3e-05,9.64798]
[1777175169053,41.55,77375.53,0.03,0.051,3e-05,9.65466]
[1777175176162,41.56,77378.64,0.03,0.05109,3e-05,9.66816]
[1777175181672,41.56,77380.33,0.03,0.05114,3e-05,9.67549]
[1777175189253,41.56,77380.83,0.03,0.05115,3e-05,9.67779]
[1777175194287,41.56,77382.02,0.03,0.05117,3e-05,9.68049]
[1777175199323,41.56,77383.4,0.03,0.05121,3e-05,9.68642]
[1777175204358,41.56,77383.69,0.03,0.05122,3e-05,9.68768]
[1777175209707,41.56,77383.84,0.03,0.05122,3e-05,9.68832]
[1777175209756,41.56,77383.85,0.03,0.05122,3e-05,9.68837]
[1777175209886,41.56,77384.02,0.03,0.05123,3e-05,9.6891]
[1777175215436,41.56,77384.16,0.03,0.05123,3e-05,9.6897]
[1777175221959,41.56,77384.7,0.03,0.05125,3e-05,9.69198]
[1777175227518,41.56,77384.75,0.03,0.05125,3e-05,9.69218]
[1777175232553,41.56,77385.0,0.03,0.05125,3e-05,9.69322]
[1777175240610,41.56,77384.69,0.03,0.05124,3e-05,9.69186]
[1777175245645,41.56,77384.35,0.03,0.05124,3e-05,9.6904]
[1777175251687,41.56,77384.43,0.03,0.05123,3e-05,9.6883]
[1777175256722,41.56,77384.32,0.03,0.05122,3e-05,9.68784]
[1777175262241,41.56,77384.2,0.03,0.05122,3e-05,9.68734]
[1777175267801,41.56,77383.99,0.03,0.05121,3e-05,9.68647]
[1777175272837,41.56,77383.82,0.03,0.05121,3e-05,9.68577]
[1777175279693,41.56,77383.79,0.03,0.05121,3e-05,9.68565]
[1777175279709,41.56,77383.79,0.03,0.05121,3e-05,9.68565]
[1777175279736,41.56,77383.76,0.03,0.05121,3e-05,9.68556]
[1777175281915,41.56,77383.76,0.03,0.05121,3e-05,9.68556]
[1777175282016,41.56,77383.76,0.03,0.05121,3e-05,9.68558]
[1777175287954,41.56,77383.77,0.03,0.05121,3e-05,9.68564]
[1777175294349,41.56,77384.31,0.03,0.05122,3e-05,9.68806]
[1777175294447,41.56,77384.01,0.03,0.05122,3e-05,9.68679]
[1777175295113,41.56,77384.01,0.03,0.05122,3e-05,9.68679]
[1777175295215,41.56,77384.05,0.03,0.05122,3e-05,9.68696]
[1777175296060,41.56,77384.05,0.03,0.05122,3e-05,9.68696]
[1777175296107,41.56,77384.07,0.03,0.05122,3e-05,9.68705]
[1777175302520,41.56,77383.88,0.03,0.05121,3e-05,9.68627]
[1777175308089,41.56,77383.75,0.03,0.05121,3e-05,9.68575]
[1777175314131,41.56,77383.76,0.03,0.05121,3e-05,9.68489]
[1777175319166,41.56,77386.67,0.03,0.0513,3e-05,9.69875]
[1777175324201,41.56,77386.65,0.03,0.05131,3e-05,9.70008]
[1777175329236,41.57,77386.35,0.03,0.05131,3e-05,9.70021]
[1777175334271,41.57,77386.14,0.03,0.05131,3e-05,9.70011]
[1777175339306,41.57,77385.98,0.03,0.05131,3e-05,9.70015]
[1777175343862,41.57,77385.8,0.03,0.0513,3e-05,9.6996]
[1777175353404,41.57,77385.14,0.03,0.05129,3e-05,9.69713]
[1777175356837,41.57,77385.1,0.03,0.05129,3e-05,9.69694]
[1777175357435,41.57,77384.94,0.03,0.05128,3e-05,9.69621]
[1777175362470,41.57,77384.82,0.03,0.05128,3e-05,9.69563]
[1777175367569,41.57,77384.61,0.03,0.05127,3e-05,9.69468]
[1777175373024,41.57,77384.49,0.03,0.05126,3e-05,9.69165]
[1777175374818,41.57,77384.49,0.03,0.05126,3e-05,9.69165]
[1777175374876,41.57,77384.33,0.03,0.05125,3e-05,9.69096]
[1777175375500,41.57,77384.33,0.03,0.05125,3e-05,9.69096]
[1777175375592,41.57,77384.37,0.03,0.05125,3e-05,9.69112]
[1777175380079,41.57,77384.29,0.03,0.05125,3e-05,9.69076]
[1777175390040,41.57,77384.41,0.03,0.05125,3e-05,9.69124]
[1777175402750,41.57,77384.78,0.03,0.05126,3e-05,9.69268]
[1777175407784,41.57,77385.2,0.03,0.05127,3e-05,9.69442]
[1777175410878,41.57,77384.91,0.03,0.05127,3e-05,9.69318]
[1777175411459,41.57,77385.0,0.03,0.05127,3e-05,9.69354]
[1777175411990,41.57,77385.0,0.03,0.05127,3e-05,9.69353]
[1777175417855,41.57,77385.03,0.03,0.05127,3e-05,9.6936]
[1777175423349,41.57,77385.02,0.03,0.05127,3e-05,9.69353]
[1777175423991,41.57,77385.11,0.03,0.05127,3e-05,9.69388]
[1777175427345,41.57,77385.21,0.03,0.05127,3e-05,9.69429]
[1777175432316,41.57,77385.18,0.03,0.05127,3e-05,9.69414]
[1777175434056,41.57,77385.25,0.03,0.05126,3e-05,9.69193]
[1777175436016,41.57,77385.25,0.03,0.05126,3e-05,9.69192]
[1777175442027,41.57,77385.71,0.03,0.05127,3e-05,9.69383]
[1777175444650,41.57,77385.59,0.03,0.05127,3e-05,9.6933]
[1777175444757,41.57,77385.59,0.03,0.05127,3e-05,9.69329]
[1777175452097,41.57,77385.67,0.03,0.05127,3e-05,9.69355]
[1777175457132,41.57,77385.53,0.03,0.05127,3e-05,9.69291]
[1777175463658,41.57,77385.36,0.03,0.05126,3e-05,9.69214]
[1777175470225,41.57,77385.8,0.03,0.05127,3e-05,9.69395]
[1777175475260,41.57,77387.15,0.03,0.05131,3e-05,9.69964]
[1777175480295,41.57,77387.34,0.03,0.05132,3e-05,9.70035]
[1777175481301,41.57,77387.34,0.03,0.05132,3e-05,9.70035]
[1777175486338,41.57,77401.55,0.03,0.05171,3e-05,9.76084]
[1777175491371,41.57,77405.36,0.03,0.0518,3e-05,9.77403]
[1777175498421,41.56,77404.93,0.03,0.05178,3e-05,9.77125]
[1777175503939,41.56,77398.79,0.03,0.0516,3e-05,9.74445]
[1777175510504,41.56,77397.51,0.03,0.05157,3e-05,9.73838]
[1777175515539,41.56,77393.88,0.03,0.05146,3e-05,9.72254]
[1777175520574,41.56,77391.36,0.03,0.05139,3e-05,9.71155]
[1777175525609,41.56,77388.95,0.03,0.05132,3e-05,9.70115]
[1777175530645,41.56,77388.71,0.03,0.05132,3e-05,9.70003]
[1777175535680,41.56,77388.16,0.03,0.0513,3e-05,9.6976]
[1777175540715,41.56,77387.47,0.03,0.05128,3e-05,9.69459]
[1777175545750,41.56,77387.32,0.03,0.05128,3e-05,9.69389]
[1777175549304,41.56,77387.59,0.03,0.05128,3e-05,9.69501]
[1777175549778,41.56,77387.43,0.03,0.05128,3e-05,9.69432]
[1777175554813,41.56,77386.18,0.03,0.05123,3e-05,9.68654]
[1777175559848,41.56,77385.17,0.03,0.05121,3e-05,9.68227]
[1777175564884,41.56,77382.29,0.03,0.05113,3e-05,9.67013]
[1777175565851,41.56,77382.29,0.03,0.05113,3e-05,9.67013]
[1777175570925,41.56,77382.83,0.03,0.05114,3e-05,9.67259]
[1777175571351,41.56,77382.83,0.03,0.05114,3e-05,9.67259]
[1777175577000,41.56,77383.05,0.03,0.05115,3e-05,9.67364]
[1777175577813,41.56,77383.09,0.03,0.05115,3e-05,9.67383]
[1777175583009,41.56,77381.03,0.03,0.0511,3e-05,9.66523]
[1777175588046,41.56,77380.79,0.03,0.05109,3e-05,9.66439]
[1777175593084,41.56,77380.89,0.03,0.0511,3e-05,9.665]
[1777175599127,41.56,77380.7,0.03,0.05109,3e-05,9.6644]
[1777175600868,41.56,77380.7,0.03,0.05109,3e-05,9.6644]
[1777175608190,41.56,77380.05,0.03,0.05108,3e-05,9.66197]
[1777175614710,41.56,77380.41,0.03,0.05108,3e-05,9.66134]
[1777175620276,41.56,77380.33,0.03,0.05108,3e-05,9.66125]
[1777175625310,41.56,77379.53,0.03,0.05105,3e-05,9.65806]
[1777175630345,41.56,77378.47,0.03,0.05103,3e-05,9.6538]
[1777175636389,41.56,77377.69,0.03,0.05101,3e-05,9.65081]
[1777175641423,41.57,77379.24,0.03,0.05105,3e-05,9.65766]
[1777175646458,41.57,77380.3,0.03,0.05108,3e-05,9.66237]
[1777175651494,41.57,77380.43,0.03,0.05109,3e-05,9.66311]
[1777175658543,41.57,77381.36,0.03,0.05111,3e-05,9.66729]
[1777175660954,41.57,77381.73,0.03,0.05112,3e-05,9.6689]
[1777175667607,41.57,77388.12,0.03,0.0513,3e-05,9.69603]
[1777175671857,41.57,77388.11,0.03,0.0513,3e-05,9.69588]
[1777175674098,41.57,77387.88,0.03,0.05128,3e-05,9.69238]
[1777175674183,41.57,77387.77,0.03,0.05128,3e-05,9.69183]
[1777175682713,41.56,77388.05,0.03,0.05128,3e-05,9.69231]
[1777175683446,41.56,77388.05,0.03,0.05128,3e-05,9.69231]
[1777175683547,41.56,77387.99,0.03,0.05128,3e-05,9.69198]
[1777175685229,41.56,77388.05,0.03,0.05128,3e-05,9.69215]
[1777175690768,41.56,77383.77,0.03,0.05116,3e-05,9.67356]
[1777175691992,41.56,77383.77,0.03,0.05116,3e-05,9.67356]
[1777175697945,41.56,77382.69,0.03,0.05113,3e-05,9.66873]
[1777175703861,41.56,77382.96,0.03,0.05113,3e-05,9.66953]
[1777175707399,41.56,77383.13,0.03,0.05114,3e-05,9.67012]
[1777175712936,41.56,77383.4,0.03,0.05114,3e-05,9.67109]
[1777175719972,41.56,77383.76,0.03,0.05115,3e-05,9.67221]
[1777175726015,41.56,77384.29,0.03,0.05116,3e-05,9.67418]
[1777175727490,41.56,77386.96,0.03,0.05123,3e-05,9.68549]
[1777175728323,41.56,77390.33,0.03,0.05133,3e-05,9.69978]
[1777175730969,41.56,77390.6,0.03,0.05133,3e-05,9.70074]
[1777175731752,41.56,77390.7,0.03,0.05132,3e-05,9.69864]
[1777175737092,41.56,77393.84,0.03,0.05141,3e-05,9.7114]
[1777175742127,41.56,77393.91,0.03,0.0514,3e-05,9.71117]
[1777175747162,41.56,77396.98,0.03,0.05149,3e-05,9.72372]
[1777175748183,41.56,77396.98,0.03,0.05149,3e-05,9.72372]
[1777175749363,41.56,77400.76,0.03,0.05159,3e-05,9.73959]
[1777175751768,41.56,77400.39,0.03,0.05158,3e-05,9.73786]
[1777175752644,41.56,77399.94,0.03,0.05156,3e-05,9.73564]
[1777175753411,41.56,77400.65,0.03,0.05158,3e-05,9.73852]
[1777175755958,41.56,77400.93,0.03,0.05159,3e-05,9.73941]
[1777175756841,41.56,77401.72,0.03,0.05161,3e-05,9.74264]
[1777175757912,41.56,77401.72,0.03,0.05161,3e-05,9.74248]
[1777175763275,41.55,77401.22,0.03,0.05159,3e-05,9.73943]
[1777175770117,41.55,77400.02,0.03,0.05155,3e-05,9.73386]
[1777175776241,41.55,77398.9,0.03,0.05151,3e-05,9.72812]
[1777175778324,41.55,77397.95,0.03,0.05148,3e-05,9.72342]
[1777175783413,41.55,77397.6,0.03,0.05147,3e-05,9.72119]
[1777175785199,41.55,77397.6,0.03,0.05147,3e-05,9.72119]
[1777175786743,41.55,77397.47,0.03,0.05146,3e-05,9.7204]
[1777175788270,41.55,77397.57,0.03,0.05146,3e-05,9.7207]
[1777175792618,41.55,77396.49,0.03,0.05142,3e-05,9.71307]
[1777175793416,41.55,77396.14,0.03,0.05141,3e-05,9.71147]
[1777175793899,41.55,77396.14,0.03,0.05141,3e-05,9.71147]
[1777175794983,41.55,77396.03,0.03,0.05141,3e-05,9.71089]
[1777175800767,41.55,77390.73,0.03,0.05126,3e-05,9.68779]
[1777175806096,41.55,77390.45,0.03,0.05125,3e-05,9.68621]
[1777175811610,41.54,77389.61,0.03,0.05121,3e-05,9.6807]
[1777175816645,41.54,77389.97,0.03,0.0512,3e-05,9.68001]
[1777175821680,41.54,77390.27,0.03,0.0512,3e-05,9.67908]
[1777175830744,41.53,77390.36,0.03,0.05117,3e-05,9.67553]
[1777175836312,41.53,77390.98,0.03,0.05118,3e-05,9.67601]
[1777175841821,41.52,77391.21,0.03,0.05117,3e-05,9.6744]
[1777175846856,41.52,77390.9,0.03,0.05114,3e-05,9.67096]
[1777175852898,41.52,77390.96,0.03,0.05112,3e-05,9.66625]
[1777175857933,41.51,77391.4,0.03,0.05112,3e-05,9.66605]
[1777175863974,41.51,77391.45,0.03,0.0511,3e-05,9.6638]
[1777175870018,41.51,77392.28,0.03,0.05111,3e-05,9.66488]
[1777175875052,41.5,77396.13,0.03,0.0512,3e-05,9.67922]
[1777175880087,41.5,77397.43,0.03,0.05122,3e-05,9.68257]
[1777175887135,41.49,77396.72,0.03,0.05118,3e-05,9.67642]
[1777175892172,41.49,77397.17,0.03,0.05118,3e-05,9.67597]
[1777175893340,41.49,77397.17,0.03,0.05118,3e-05,9.67597]
[1777175899219,41.48,77404.59,0.03,0.05136,3e-05,9.7044]
[1777175904255,41.48,77410.48,0.03,0.05151,3e-05,9.7272]
[1777175909289,41.48,77411.87,0.03,0.05153,3e-05,9.73063]
[1777175911403,41.48,77412.26,0.03,0.05153,3e-05,9.73179]
[1777175912684,41.47,77412.33,0.03,0.05152,3e-05,9.72864]
[1777175915107,41.47,77412.51,0.03,0.05152,3e-05,9.72891]
[1777175917940,41.47,77413.16,0.03,0.05152,3e-05,9.72969]
[1777175920068,41.47,77414.27,0.03,0.05155,3e-05,9.73343]
[1777175925401,41.46,77414.63,0.03,0.05154,3e-05,9.73194]
[1777175930437,41.46,77415.07,0.03,0.05153,3e-05,9.73131]
[1777175936864,41.46,77414.95,0.03,0.05152,3e-05,9.7288]
[1777175936918,41.46,77415.6,0.03,0.05153,3e-05,9.73009]
[1777175941800,41.46,77415.6,0.03,0.05153,3e-05,9.73009]
[1777175941858,41.45,77415.65,0.03,0.05151,3e-05,9.72773]
[1777175947083,41.45,77415.39,0.03,0.05148,3e-05,9.72393]
[1777175953599,41.44,77415.89,0.03,0.05147,3e-05,9.72234]
[1777175958634,41.44,77415.24,0.03,0.05144,3e-05,9.71691]
[1777175963669,41.43,77412.67,0.03,0.05135,3e-05,9.70333]
[1777175965794,41.43,77411.75,0.03,0.05132,3e-05,9.69894]
[1777175968391,41.43,77411.5,0.03,0.05131,3e-05,9.69699]
[1777175971867,41.43,77411.47,0.03,0.05128,3e-05,9.69267]
[1777175971931,41.43,77411.47,0.03,0.05128,3e-05,9.69223]
[1777175972727,41.43,77411.47,0.03,0.05128,3e-05,9.69223]
[1777175981795,41.42,77410.94,0.03,0.05124,3e-05,9.68569]
[1777175987492,41.42,77410.75,0.03,0.05123,3e-05,9.68404]
[1777175987371,41.42,77399.44,0.03,0.05091,3e-05,9.63498]
[1777175988890,41.42,77399.09,0.03,0.0509,3e-05,9.63303]
[1777175988943,41.41,77390.49,0.03,0.05065,3e-05,9.59459]
[1777175989797,41.41,77390.49,0.03,0.05065,3e-05,9.59459]
[1777175990262,41.41,77390.49,0.03,0.05065,3e-05,9.59459]
[1777175990363,41.41,77391.11,0.03,0.05066,3e-05,9.59637]
[1777175995893,41.41,77391.58,0.03,0.05066,3e-05,9.59641]
[1777176000929,41.41,77391.16,0.03,0.05064,3e-05,9.59332]
[1777176005917,41.41,77383.87,0.03,0.05043,3e-05,9.56085]
[1777176005979,41.41,77382.78,0.03,0.0504,3e-05,9.55623]
[1777176010998,41.4,77381.19,0.03,0.05035,3e-05,9.54791]
[1777176017041,41.4,77380.47,0.03,0.05032,3e-05,9.54339]
[1777176020120,41.4,77380.24,0.03,0.05031,3e-05,9.54217]
[1777176020165,41.4,77381.47,0.03,0.05034,3e-05,9.5469]
[1777176026108,41.4,77384.38,0.03,0.05041,3e-05,9.5577]
[1777176037182,41.39,77384.8,0.03,0.05039,3e-05,9.55324]
[1777176041190,41.39,77384.86,0.03,0.05038,3e-05,9.55232]
[1777176041291,41.39,77384.88,0.03,0.05038,3e-05,9.55201]
[1777176042035,41.39,77384.88,0.03,0.05038,3e-05,9.55201]
[1777176042136,41.39,77384.88,0.03,0.05037,3e-05,9.55162]
[1777176047255,41.39,77384.26,0.03,0.05034,3e-05,9.54706]
[1777176053293,41.38,77385.34,0.03,0.05036,3e-05,9.54934]
[1777176060342,41.38,77385.92,0.03,0.05036,3e-05,9.54911]
[1777176068399,41.37,77383.24,0.03,0.05026,3e-05,9.5348]
[1777176073435,41.37,77383.58,0.03,0.05026,3e-05,9.53444]
[1777176076944,41.37,77385.22,0.03,0.0503,3e-05,9.54031]
[1777176077463,41.37,77389.51,0.03,0.05041,3e-05,9.55813]
[1777176082497,41.37,77392.54,0.03,0.05048,3e-05,9.56922]
[1777176088077,41.36,77390.58,0.03,0.05042,3e-05,9.55933]
[1777176096595,41.36,77391.91,0.03,0.05043,3e-05,9.56023]
[1777176103644,41.36,77392.88,0.03,0.05044,3e-05,9.56199]
[1777176104858,41.36,77392.88,0.03,0.05044,3e-05,9.56199]
[1777176104960,41.36,77393.09,0.03,0.05044,3e-05,9.56263]
[1777176111699,41.35,77394.63,0.03,0.05047,3e-05,9.56635]
[1777176113097,41.35,77394.63,0.03,0.05047,3e-05,9.56635]
[1777176113139,41.35,77394.63,0.03,0.05047,3e-05,9.56635]
[1777176113197,41.35,77394.8,0.03,0.05047,3e-05,9.56626]
[1777176118286,41.35,77394.89,0.03,0.05046,3e-05,9.56489]
[1777176121842,41.35,77394.94,0.03,0.05046,3e-05,9.5644]
[1777176121943,41.35,77394.96,0.03,0.05045,3e-05,9.56414]
[1777176128358,41.34,77395.11,0.03,0.05044,3e-05,9.56205]
[1777176136879,41.34,77394.78,0.03,0.05041,3e-05,9.55753]
[1777176141913,41.33,77396.73,0.03,0.05045,3e-05,9.56387]
[1777176142973,41.33,77396.73,0.03,0.05045,3e-05,9.56387]
[1777176143024,41.33,77397.18,0.03,0.05046,3e-05,9.56539]
[1777176143857,41.33,77397.18,0.03,0.05046,3e-05,9.56539]
[1777176143958,41.33,77397.8,0.03,0.05047,3e-05,9.56763]
[1777176147880,41.33,77397.98,0.03,0.05047,3e-05,9.56735]
[1777176148498,41.33,77398.06,0.03,0.05047,3e-05,9.56689]
[1777176149797,41.33,77398.06,0.03,0.05047,3e-05,9.56689]
[1777176149897,41.33,77398.06,0.03,0.05047,3e-05,9.56649]
[1777176154659,41.33,77397.87,0.03,0.05044,3e-05,9.56221]
[1777176154761,41.33,77398.27,0.03,0.05045,3e-05,9.56313]
[1777176157090,41.33,77398.27,0.03,0.05045,3e-05,9.56313]
[1777176157122,41.32,77398.03,0.03,0.05043,3e-05,9.56093]
[1777176158974,41.32,77398.31,0.03,0.05044,3e-05,9.56173]
[1777176159042,41.32,77398.34,0.03,0.05044,3e-05,9.56147]
[1777176161087,41.32,77399.31,0.03,0.05046,3e-05,9.56559]
[1777176161620,41.32,77407.48,0.03,0.05068,3e-05,9.59984]
[1777176167091,41.32,77407.24,0.03,0.05066,3e-05,9.59697]
[1777176170099,41.32,77407.18,0.03,0.05066,3e-05,9.59642]
[1777176170137,41.32,77407.18,0.03,0.05066,3e-05,9.59642]
[1777176170665,41.32,77407.18,0.03,0.05066,3e-05,9.59642]
[1777176170199,41.32,77409.46,0.03,0.05072,3e-05,9.60552]
[1777176172423,41.32,77409.46,0.03,0.05072,3e-05,9.60522]
[1777176174734,41.32,77409.62,0.03,0.05072,3e-05,9.60527]
[1777176179797,41.31,77409.3,0.03,0.0507,3e-05,9.60235]
[1777176180185,41.31,77409.3,0.03,0.05069,3e-05,9.60159]
[1777176181783,41.31,77409.64,0.03,0.0507,3e-05,9.60259]
[1777176182199,41.31,77415.19,0.03,0.05085,3e-05,9.6258]
[1777176184409,41.31,77419.22,0.03,0.05096,3e-05,9.64265]
[1777176184510,41.31,77419.27,0.03,0.05096,3e-05,9.64249]
[1777176185696,41.31,77419.27,0.03,0.05096,3e-05,9.64249]
[1777176185760,41.31,77421.8,0.03,0.05102,3e-05,9.65292]
[1777176187382,41.31,77421.8,0.03,0.05102,3e-05,9.65292]
[1777176187425,41.31,77421.65,0.03,0.05102,3e-05,9.65152]
[1777176193275,41.3,77422.67,0.03,0.05103,3e-05,9.65355]
[1777176199318,41.3,77421.76,0.03,0.05099,3e-05,9.64736]
[1777176204353,41.3,77421.73,0.03,0.05097,3e-05,9.64478]
[1777176209388,41.29,77421.59,0.03,0.05095,3e-05,9.64205]
[1777176214425,41.29,77419.74,0.03,0.05087,3e-05,9.62935]
[1777176220467,41.29,77419.74,0.03,0.05085,3e-05,9.62644]
[1777176225501,41.28,77419.12,0.03,0.05082,3e-05,9.62183]
[1777176230501,41.28,77418.56,0.03,0.0508,3e-05,9.61784]
[1777176230586,41.28,77415.91,0.03,0.05072,3e-05,9.60607]
[1777176237585,41.28,77407.07,0.03,0.05046,3e-05,9.56599]
[1777176242621,41.27,77407.31,0.03,0.05046,3e-05,9.56511]
[1777176248664,41.27,77407.33,0.03,0.05044,3e-05,9.56293]
[1777176254705,41.27,77407.8,0.03,0.05044,3e-05,9.56262]
[1777176259740,41.26,77408.53,0.03,0.05045,3e-05,9.56357]
[1777176264775,41.26,77411.22,0.03,0.05051,3e-05,9.57281]
[1777176269811,41.26,77416.07,0.03,0.05062,3e-05,9.59122]
[1777176275095,41.25,77416.49,0.03,0.05062,3e-05,9.58936]
[1777176276464,41.25,77416.69,0.03,0.05062,3e-05,9.58967]
[1777176276473,41.25,77416.69,0.03,0.05061,3e-05,9.58913]
[1777176280012,41.25,77417.48,0.03,0.05063,3e-05,9.59167]
[1777176282541,41.25,77417.48,0.03,0.05062,3e-05,9.59045]
[1777176286406,41.25,77417.73,0.03,0.05063,3e-05,9.59097]
[1777176286667,41.25,77417.99,0.03,0.05063,3e-05,9.59133]
[1777176290127,41.25,77417.94,0.03,0.05062,3e-05,9.5903]
[1777176290295,41.25,77417.94,0.03,0.05062,3e-05,9.5903]
[1777176290336,41.25,77416.33,0.03,0.05058,3e-05,9.58344]
[1777176292755,41.24,77394.83,0.03,0.04998,3e-05,9.49111]
[1777176297837,41.24,77394.5,0.03,0.04997,3e-05,9.48873]
[1777176305059,41.24,77393.16,0.03,0.04991,3e-05,9.48034]
[1777176309438,41.24,77393.73,0.03,0.04993,3e-05,9.48216]
[1777176315128,41.23,77391.6,0.03,0.04985,3e-05,9.47081]
[1777176320164,41.23,77391.9,0.03,0.04985,3e-05,9.47069]
[1777176325223,41.23,77391.98,0.03,0.04985,3e-05,9.47047]
[1777176330790,41.23,77397.6,0.03,0.04999,3e-05,9.49197]
[1777176336281,41.22,77402.98,0.03,0.05011,3e-05,9.51037]
[1777176341596,41.22,77405.33,0.03,0.05017,3e-05,9.51973]
[1777176349367,41.22,77405.85,0.03,0.05017,3e-05,9.51956]
[1777176357424,41.22,77404.7,0.03,0.05012,3e-05,9.5131]
[1777176362781,41.21,77404.71,0.03,0.05012,3e-05,9.51178]
[1777176370040,41.21,77404.71,0.03,0.0501,3e-05,9.50949]
[1777176375040,41.21,77404.62,0.03,0.05009,3e-05,9.50764]
[1777176380589,41.21,77405.54,0.03,0.0501,3e-05,9.50998]
[1777176385327,41.2,77406.36,0.03,0.05012,3e-05,9.51251]
[1777176385620,41.2,77407.21,0.03,0.05014,3e-05,9.51598]
[1777176385976,41.2,77407.21,0.03,0.05014,3e-05,9.51598]
[1777176386626,41.2,77418.05,0.03,0.05044,3e-05,9.56193]
[1777176388571,41.2,77426.98,0.03,0.05068,3e-05,9.59979]
[1777176390174,41.2,77426.13,0.03,0.05065,3e-05,9.59562]
[1777176390655,41.2,77423.88,0.03,0.05059,3e-05,9.58575]
[1777176395690,41.2,77423.2,0.03,0.05055,3e-05,9.57919]
[1777176402739,41.2,77422.49,0.03,0.05052,3e-05,9.5745]
[1777176404979,41.2,77422.7,0.03,0.05052,3e-05,9.57516]
[1777176405759,41.2,77422.72,0.03,0.05052,3e-05,9.57477]
[1777176410797,41.2,77421.49,0.03,0.05048,3e-05,9.5684]
[1777176415830,41.19,77421.99,0.03,0.05048,3e-05,9.56843]
[1777176420867,41.19,77422.23,0.03,0.05047,3e-05,9.56736]
[1777176426843,41.19,77422.31,0.03,0.05047,3e-05,9.56707]
[1777176432949,41.18,77422.77,0.03,0.05046,3e-05,9.56547]
[1777176436735,41.18,77428.28,0.03,0.0506,3e-05,9.5879]
[1777176436974,41.18,77428.52,0.03,0.05061,3e-05,9.58867]
[1777176437551,41.18,77428.52,0.03,0.05061,3e-05,9.58867]
[1777176437653,41.18,77428.78,0.03,0.05062,3e-05,9.58953]
[1777176444025,41.18,77429.99,0.03,0.05064,3e-05,9.59316]
[1777176449146,41.18,77430.66,0.03,0.05065,3e-05,9.59498]
[1777176453982,41.17,77431.94,0.03,0.05066,3e-05,9.59672]
[1777176454203,41.17,77436.15,0.03,0.05078,3e-05,9.61445]
[1777176460673,41.17,77435.22,0.03,0.05074,3e-05,9.60851]
[1777176466183,41.17,77435.78,0.03,0.05075,3e-05,9.60949]
[1777176471218,41.17,77435.35,0.03,0.05072,3e-05,9.60625]
[1777176476256,41.16,77434.42,0.03,0.05069,3e-05,9.60091]
[1777176477737,41.16,77434.42,0.03,0.05069,3e-05,9.60091]
[1777176483303,41.16,77436.74,0.03,0.05074,3e-05,9.60906]
[1777176490884,41.16,77438.48,0.03,0.05078,3e-05,9.61424]
[1777176498408,41.15,77438.76,0.03,0.05077,3e-05,9.61346]
[1777176500954,41.15,77449.59,0.03,0.05106,3e-05,9.65895]
[1777176507472,41.15,77446.93,0.03,0.05097,3e-05,9.64514]
[1777176510986,41.15,77446.29,0.03,0.05095,3e-05,9.64206]
[1777176511000,41.15,77446.48,0.03,0.05094,3e-05,9.63978]
[1777176512478,41.15,77446.48,0.03,0.05094,3e-05,9.63978]
[1777176512579,41.15,77444.69,0.03,0.05089,3e-05,9.63146]
[1777176518548,41.14,77444.89,0.03,0.05088,3e-05,9.63045]
[1777176525597,41.14,77443.44,0.03,0.05083,3e-05,9.62214]
[1777176528298,41.14,77443.44,0.03,0.05083,3e-05,9.62214]
[1777176529227,41.14,77443.31,0.03,0.05082,3e-05,9.621]
[1777176529626,41.14,77443.31,0.03,0.05082,3e-05,9.62042]
[1777176537682,41.14,77442.66,0.03,0.05078,3e-05,9.61535]
[1777176542716,41.13,77442.32,0.03,0.05076,3e-05,9.6125]
[1777176544967,41.13,77442.46,0.03,0.05077,3e-05,9.61282]
[1777176545068,41.13,77442.37,0.03,0.05076,3e-05,9.61216]
[1777176550773,41.13,77441.96,0.03,0.05074,3e-05,9.60877]
[1777176555809,41.13,77441.87,0.03,0.05073,3e-05,9.60705]
[1777176557340,41.13,77441.87,0.03,0.05073,3e-05,9.60705]
[1777176557439,41.13,77441.51,0.03,0.05072,3e-05,9.60524]
[1777176562857,41.12,77442.01,0.03,0.05071,3e-05,9.60482]
[1777176568899,41.12,77442.44,0.03,0.05071,3e-05,9.60391]
[1777176569130,41.12,77442.44,0.03,0.05071,3e-05,9.60391]
[1777176569228,41.12,77442.42,0.03,0.05071,3e-05,9.60383]
[1777176574942,41.11,77442.38,0.03,0.05068,3e-05,9.59851]
[1777176581526,41.11,77442.33,0.03,0.05066,3e-05,9.59562]
[1777176586695,41.11,77442.12,0.03,0.05064,3e-05,9.59252]
[1777176587026,41.11,77442.1,0.03,0.05063,3e-05,9.592]
[1777176593067,41.1,77441.93,0.03,0.05061,3e-05,9.58868]
[1777176593147,41.1,77441.93,0.03,0.05061,3e-05,9.58868]
[1777176594074,41.1,77441.78,0.03,0.0506,3e-05,9.58761]
[1777176600119,41.1,77441.78,0.03,0.05059,3e-05,9.58506]
[1777176604570,41.1,77441.53,0.03,0.05057,3e-05,9.58232]
[1777176610768,41.09,77441.49,0.03,0.05056,3e-05,9.58047]
[1777176618855,41.09,77441.44,0.03,0.05055,3e-05,9.57947]
[1777176619882,41.09,77441.43,0.03,0.05054,3e-05,9.57823]
[1777176619967,41.09,77441.44,0.03,0.05054,3e-05,9.57806]
[1777176622821,41.09,77441.46,0.03,0.05054,3e-05,9.57772]
[1777176622921,41.09,77441.36,0.03,0.05054,3e-05,9.57709]
[1777176623414,41.09,77441.36,0.03,0.05054,3e-05,9.57709]
[1777176623514,41.09,77441.38,0.03,0.05054,3e-05,9.57717]
[1777176624772,41.09,77441.38,0.03,0.05054,3e-05,9.57717]
[1777176624873,41.09,77441.38,0.03,0.05053,3e-05,9.57676]
[1777176625923,41.09,77441.38,0.03,0.05053,3e-05,9.57676]
[1777176626017,41.09,77441.09,0.03,0.05052,3e-05,9.57531]
[1777176631761,41.09,77441.09,0.03,0.05052,3e-05,9.57531]
[1777176631830,41.09,77441.14,0.03,0.0505,3e-05,9.57186]
[1777176638385,41.08,77441.21,0.03,0.0505,3e-05,9.57095]
[1777176641375,41.08,77441.21,0.03,0.0505,3e-05,9.57095]
[1777176650470,41.08,77441.33,0.03,0.05049,3e-05,9.56911]
[1777176655506,41.08,77438.41,0.03,0.0504,3e-05,9.55567]
[1777176660540,41.08,77436.07,0.03,0.05033,3e-05,9.54484]
[1777176664966,41.08,77435.98,0.03,0.05032,3e-05,9.54399]
[1777176665064,41.08,77440.54,0.03,0.05045,3e-05,9.56316]
[1777176666637,41.08,77440.54,0.03,0.05045,3e-05,9.56316]
[1777176666681,41.08,77442.08,0.03,0.05049,3e-05,9.56939]
[1777176668170,41.08,77442.08,0.03,0.05049,3e-05,9.56939]
[1777176668596,41.08,77442.59,0.03,0.0505,3e-05,9.57137]
[1777176671611,41.07,77442.94,0.03,0.05051,3e-05,9.57268]
[1777176673126,41.07,77443.57,0.03,0.05052,3e-05,9.57478]
[1777176673964,41.07,77443.88,0.03,0.05053,3e-05,9.5759]
[1777176674553,41.07,77446.21,0.03,0.05059,3e-05,9.58567]
[1777176678559,41.07,77452.57,0.03,0.05076,3e-05,9.61225]
[1777176679053,41.07,77454.47,0.03,0.05081,3e-05,9.61988]
[1777176682386,41.07,77459.34,0.03,0.05094,3e-05,9.63996]
[1777176682694,41.07,77459.55,0.03,0.05095,3e-05,9.64058]
[1777176687833,41.07,77462.36,0.03,0.05102,3e-05,9.65142]
[1777176687835,41.07,77465.4,0.03,0.0511,3e-05,9.66417]
[1777176689224,41.07,77465.4,0.03,0.0511,3e-05,9.66417]
[1777176689744,41.07,77465.7,0.03,0.0511,3e-05,9.66479]
[1777176690963,41.07,77465.7,0.03,0.0511,3e-05,9.66479]
[1777176696793,41.06,77469.51,0.03,0.05118,3e-05,9.67631]
[1777176700018,41.06,77473.95,0.03,0.0513,3e-05,9.69471]
[1777176705152,41.06,77471.6,0.03,0.05122,3e-05,9.68266]
[1777176705253,41.06,77471.69,0.03,0.05122,3e-05,9.68268]
[1777176710418,41.06,77471.63,0.03,0.05121,3e-05,9.6806]
[1777176715927,41.05,77474.31,0.03,0.05127,3e-05,9.68997]
[1777176720962,41.05,77473.98,0.03,0.05124,3e-05,9.68669]
[1777176724213,41.05,77474.03,0.03,0.05124,3e-05,9.68617]
[1777176730029,41.04,77473.27,0.03,0.0512,3e-05,9.68034]
[1777176733709,41.04,77476.08,0.03,0.05128,3e-05,9.69265]
[1777176739090,41.04,77483.78,0.03,0.0515,3e-05,9.72605]
[1777176743118,41.04,77495.65,0.03,0.05183,3e-05,9.77735]
[1777176748155,41.04,77494.13,0.03,0.05178,3e-05,9.77043]
[1777176754199,41.04,77495.66,0.03,0.05181,3e-05,9.77427]
[1777176762253,41.04,77494.94,0.03,0.05179,3e-05,9.77066]
[1777176762746,41.04,77494.94,0.03,0.05179,3e-05,9.77066]
[1777176762800,41.04,77494.94,0.03,0.05179,3e-05,9.77066]
[1777176763258,41.04,77494.54,0.03,0.05178,3e-05,9.76887]
[1777176763703,41.04,77494.54,0.03,0.05178,3e-05,9.76887]
[1777176763720,41.04,77494.54,0.03,0.05178,3e-05,9.76887]
[1777176764265,41.04,77491.61,0.03,0.05169,3e-05,9.75593]
[1777176770308,41.04,77490.8,0.03,0.05167,3e-05,9.75224]
[1777176777356,41.04,77490.11,0.03,0.05165,3e-05,9.74907]
[1777176782939,41.04,77489.67,0.03,0.05164,3e-05,9.74703]
[1777176788434,41.04,77492.72,0.03,0.05172,3e-05,9.76008]
[1777176793468,41.04,77492.62,0.03,0.05172,3e-05,9.75945]
[1777176798967,41.04,77492.67,0.03,0.05172,3e-05,9.75954]
[1777176804159,41.04,77492.7,0.03,0.05172,3e-05,9.7594]
[1777176809584,41.04,77492.19,0.03,0.0517,3e-05,9.75696]
[1777176817640,41.04,77492.65,0.03,0.0517,3e-05,9.75621]
[1777176823219,41.04,77492.49,0.03,0.05169,3e-05,9.7553]
[1777176828442,41.04,77492.7,0.03,0.0517,3e-05,9.75607]
[1777176833751,41.04,77491.01,0.03,0.05165,3e-05,9.74856]
[1777176840802,41.04,77491.29,0.03,0.05165,3e-05,9.74783]
[1777176845836,41.03,77486.79,0.03,0.0515,3e-05,9.72613]
[1777176850873,41.03,77486.65,0.03,0.0515,3e-05,9.7256]
[1777176856916,41.03,77482.09,0.03,0.05137,3e-05,9.70525]
[1777176861951,41.03,77481.88,0.03,0.05136,3e-05,9.70414]
[1777176866985,41.03,77479.6,0.03,0.0513,3e-05,9.69458]
[1777176874035,41.03,77478.43,0.03,0.05126,3e-05,9.68758]
[1777176882097,41.03,77478.66,0.03,0.05127,3e-05,9.68916]
[1777176887125,41.03,77478.99,0.03,0.05128,3e-05,9.69093]
[1777176892161,41.03,77478.99,0.03,0.05128,3e-05,9.69127]
[1777176897195,41.03,77479.6,0.03,0.0513,3e-05,9.69424]
[1777176902232,41.03,77480.39,0.03,0.05133,3e-05,9.69796]
[1777176907266,41.04,77481.57,0.03,0.05136,3e-05,9.70331]
[1777176912300,41.04,77481.87,0.03,0.05137,3e-05,9.70485]
[1777176917335,41.04,77483.48,0.03,0.05142,3e-05,9.71202]
[1777176922436,41.04,77484.98,0.03,0.05146,3e-05,9.71866]
[1777176929482,41.04,77488.12,0.03,0.05155,3e-05,9.73233]
[1777176935524,41.03,77488.61,0.03,0.05154,3e-05,9.72982]
[1777176942750,41.03,77488.72,0.03,0.05153,3e-05,9.72814]
[1777176948299,41.03,77489.0,0.03,0.05153,3e-05,9.72897]
[1777176954131,41.03,77489.35,0.03,0.05153,3e-05,9.7297]
[1777176959440,41.03,77489.35,0.03,0.05154,3e-05,9.72971]
[1777176966334,41.03,77489.37,0.03,0.05154,3e-05,9.72988]
[1777176974271,41.03,77489.31,0.03,0.05154,3e-05,9.72972]
[1777176977623,41.03,77489.31,0.03,0.05154,3e-05,9.72972]
[1777176978112,41.03,77489.31,0.03,0.05154,3e-05,9.72972]
[1777176979019,41.03,77489.26,0.03,0.05152,3e-05,9.72778]
[1777176984341,41.03,77489.24,0.03,0.05152,3e-05,9.72733]
[1777176986716,41.03,77489.24,0.03,0.05152,3e-05,9.72733]
[1777176987455,41.03,77489.24,0.03,0.05152,3e-05,9.72733]
[1777176997959,41.03,77489.0,0.03,0.0515,3e-05,9.72405]
[1777177000026,41.03,77490.09,0.03,0.05153,3e-05,9.72878]
[1777177006015,41.02,77492.49,0.03,0.05158,3e-05,9.73692]
[1777177011051,41.02,77485.22,0.03,0.05137,3e-05,9.70341]
[1777177018100,41.01,77484.85,0.03,0.05134,3e-05,9.69912]
[1777177024626,41.01,77484.51,0.03,0.05132,3e-05,9.69539]
[1777177032201,41.01,77483.95,0.03,0.05129,3e-05,9.6909]
[1777177037235,41.01,77485.26,0.03,0.05132,3e-05,9.6969]
[1777177042270,41.01,77485.35,0.03,0.05133,3e-05,9.69762]
[1777177047306,41.01,77485.39,0.03,0.05133,3e-05,9.69812]
[1777177054354,41.01,77485.75,0.03,0.05133,3e-05,9.69766]
[1777177059389,41.01,77485.18,0.03,0.05131,3e-05,9.69466]
[1777177064425,41.01,77484.8,0.03,0.05131,3e-05,9.69337]
[1777177067992,41.01,77484.66,0.03,0.0513,3e-05,9.69291]
[1777177074494,41.01,77484.81,0.03,0.05131,3e-05,9.69413]
[1777177079530,41.01,77485.5,0.03,0.05133,3e-05,9.69657]
[1777177084564,41.01,77485.07,0.03,0.0513,3e-05,9.69286]
[1777177095642,41.0,77485.18,0.03,0.05128,3e-05,9.68999]
[1777177101684,41.0,77485.34,0.03,0.05127,3e-05,9.6882]
[1777177106718,40.99,77485.35,0.03,0.05126,3e-05,9.68592]
[1777177112761,40.99,77485.02,0.03,0.05122,3e-05,9.68028]
[1777177121823,40.99,77484.82,0.03,0.05121,3e-05,9.67808]
[1777177126859,40.99,77484.86,0.03,0.05121,3e-05,9.67776]
[1777177131893,40.99,77485.57,0.03,0.05122,3e-05,9.68034]
[1777177136928,40.99,77484.92,0.03,0.0512,3e-05,9.67705]
[1777177141963,40.99,77484.78,0.03,0.05119,3e-05,9.67597]
[1777177146998,40.99,77484.91,0.03,0.05119,3e-05,9.67607]
[1777177153042,40.99,77484.43,0.03,0.05118,3e-05,9.67345]
[1777177158076,40.98,77484.53,0.03,0.05118,3e-05,9.67344]
[1777177163111,40.98,77480.97,0.03,0.05108,3e-05,9.65803]
[1777177170093,40.99,77480.78,0.03,0.05108,3e-05,9.65775]
[1777177175685,40.99,77479.08,0.03,0.05102,3e-05,9.64847]
[1777177182245,40.99,77474.09,0.03,0.05088,3e-05,9.62739]
[1777177187280,40.98,77474.05,0.03,0.05087,3e-05,9.62577]
[1777177192316,40.98,77474.37,0.03,0.05088,3e-05,9.62612]
[1777177193043,40.98,77474.37,0.03,0.05088,3e-05,9.62612]
[1777177193394,40.98,77474.37,0.03,0.05088,3e-05,9.62612]
[1777177199461,40.98,77491.28,0.03,0.05135,3e-05,9.69926]
[1777177200937,40.98,77491.23,0.03,0.05135,3e-05,9.69918]
[1777177201857,40.98,77491.04,0.03,0.05134,3e-05,9.6985]
[1777177208426,40.98,77487.77,0.03,0.05126,3e-05,9.685]
[1777177213462,40.99,77487.39,0.03,0.05125,3e-05,9.68382]
[1777177218738,40.99,77487.67,0.03,0.05126,3e-05,9.6853]
[1777177228570,40.99,77487.61,0.03,0.05126,3e-05,9.68611]
[1777177235617,40.99,77486.86,0.03,0.05124,3e-05,9.68108]
[1777177242666,40.99,77486.79,0.03,0.05124,3e-05,9.68144]
[1777177244382,40.99,77487.0,0.03,0.05124,3e-05,9.68244]
[1777177249717,40.99,77487.36,0.03,0.05126,3e-05,9.68456]
[1777177254759,40.99,77487.68,0.03,0.05127,3e-05,9.68639]
[1777177260800,40.99,77487.98,0.03,0.05128,3e-05,9.6882]
[1777177266316,40.99,77487.47,0.03,0.05127,3e-05,9.68652]
[1777177267014,40.99,77487.47,0.03,0.05127,3e-05,9.68652]
[1777177272886,40.99,77487.08,0.03,0.05126,3e-05,9.68536]
[1777177277921,40.99,77486.83,0.03,0.05126,3e-05,9.68472]
[1777177283963,40.99,77485.27,0.03,0.05122,3e-05,9.67826]
[1777177289003,40.99,77484.76,0.03,0.0512,3e-05,9.67585]
[1777177296530,40.99,77484.19,0.03,0.05117,3e-05,9.67067]
[1777177302038,40.99,77483.9,0.03,0.05116,3e-05,9.6693]
[1777177309137,40.99,77488.8,0.03,0.0513,3e-05,9.69024]
[1777177314172,40.99,77490.0,0.03,0.05133,3e-05,9.6951]
[1777177320215,40.99,77489.81,0.03,0.05132,3e-05,9.69388]
[1777177325347,40.99,77489.83,0.03,0.05132,3e-05,9.6937]
[1777177331291,40.99,77490.45,0.03,0.05133,3e-05,9.69585]
[1777177336810,40.99,77490.16,0.03,0.05132,3e-05,9.69426]
[1777177342368,40.99,77490.26,0.03,0.05132,3e-05,9.69429]
[1777177347403,40.99,77490.15,0.03,0.05132,3e-05,9.69349]
[1777177352438,40.99,77489.53,0.03,0.05129,3e-05,9.68804]
[1777177357473,40.99,77490.18,0.03,0.0513,3e-05,9.69055]
[1777177363516,40.99,77490.29,0.03,0.0513,3e-05,9.69066]
[1777177368988,40.99,77490.4,0.03,0.05131,3e-05,9.6909]
[1777177374593,40.99,77490.39,0.03,0.0513,3e-05,9.69043]
[1777177379782,40.99,77490.59,0.03,0.05131,3e-05,9.69106]
[1777177379880,40.99,77490.47,0.03,0.0513,3e-05,9.69048]
[1777177387160,40.98,77489.95,0.03,0.05128,3e-05,9.68627]
[1777177393726,40.98,77489.74,0.03,0.05125,3e-05,9.68228]
[1777177398760,40.98,77487.48,0.03,0.05118,3e-05,9.67196]
[1777177406816,40.98,77487.31,0.03,0.05118,3e-05,9.671]
[1777177412858,40.98,77486.45,0.03,0.05114,3e-05,9.66471]
[1777177417894,40.98,77488.99,0.03,0.05121,3e-05,9.67557]
[1777177425955,40.98,77490.26,0.03,0.05124,3e-05,9.68073]
[1777177430990,40.98,77489.97,0.03,0.05123,3e-05,9.67928]
[1777177437510,40.98,77490.08,0.03,0.05123,3e-05,9.67949]
[1777177443073,40.98,77489.94,0.03,0.05123,3e-05,9.67869]
[1777177448108,40.98,77489.83,0.03,0.05123,3e-05,9.67803]
[1777177453145,40.97,77487.67,0.03,0.05115,3e-05,9.66697]
[1777177458180,40.97,77485.42,0.03,0.05108,3e-05,9.65525]
[1777177463215,40.97,77484.93,0.03,0.05106,3e-05,9.65277]
[1777177469256,40.97,77486.85,0.03,0.05111,3e-05,9.66102]
[1777177470854,40.97,77486.85,0.03,0.05111,3e-05,9.66102]
[1777177470953,40.97,77486.73,0.03,0.05111,3e-05,9.66049]
[1777177473825,40.97,77486.73,0.03,0.05111,3e-05,9.66049]
[1777177473884,40.97,77486.69,0.03,0.0511,3e-05,9.65785]
[1777177480335,40.97,77486.46,0.03,0.05109,3e-05,9.65683]
[1777177485370,40.97,77485.37,0.03,0.05106,3e-05,9.65213]
[1777177490871,40.97,77483.58,0.03,0.05101,3e-05,9.64442]
[1777177493893,40.97,77492.18,0.03,0.05125,3e-05,9.68157]
[1777177493924,40.97,77492.18,0.03,0.05125,3e-05,9.68157]
[1777177496835,40.97,77500.2,0.03,0.05147,3e-05,9.71611]
[1777177496890,40.97,77500.2,0.03,0.05147,3e-05,9.71611]
[1777177496893,40.97,77500.23,0.03,0.05148,3e-05,9.71633]
[1777177497788,40.97,77500.23,0.03,0.05148,3e-05,9.71633]
[1777177497836,40.97,77500.23,0.03,0.05148,3e-05,9.71633]
[1777177497931,40.97,77500.41,0.03,0.05148,3e-05,9.71716]
[1777177503495,40.97,77495.38,0.03,0.05134,3e-05,9.6957]
[1777177510093,40.97,77494.36,0.03,0.05132,3e-05,9.69162]
[1777177515579,40.97,77492.31,0.03,0.05126,3e-05,9.68343]
[1777177516979,40.97,77492.31,0.03,0.05126,3e-05,9.68343]
[1777177517654,40.97,77490.86,0.03,0.05122,3e-05,9.67727]
[1777177518202,40.97,77490.0,0.03,0.0512,3e-05,9.67366]
[1777177524642,40.97,77488.23,0.03,0.05116,3e-05,9.66681]
[1777177529678,40.97,77485.58,0.03,0.05109,3e-05,9.65603]
[1777177534713,40.97,77484.77,0.03,0.05106,3e-05,9.65081]
[1777177539747,40.98,77484.28,0.03,0.05105,3e-05,9.64944]
[1777177544782,40.98,77483.61,0.03,0.05103,3e-05,9.64729]
[1777177550824,40.98,77485.26,0.03,0.05109,3e-05,9.65526]
[1777177555860,40.98,77485.24,0.03,0.05109,3e-05,9.65586]
[1777177560895,40.98,77485.08,0.03,0.05109,3e-05,9.65585]
[1777177565929,40.98,77484.95,0.03,0.05109,3e-05,9.65597]
[1777177572980,40.98,77484.77,0.03,0.05109,3e-05,9.65614]
[1777177578013,40.98,77484.68,0.03,0.05109,3e-05,9.65643]
[1777177583049,40.98,77484.55,0.03,0.0511,3e-05,9.65654]
[1777177588083,40.99,77484.44,0.03,0.0511,3e-05,9.65673]
[1777177593119,40.99,77483.69,0.03,0.05107,3e-05,9.65173]
[1777177599160,40.99,77483.09,0.03,0.05106,3e-05,9.64999]
[1777177604199,40.99,77483.41,0.03,0.05107,3e-05,9.65208]
[1777177611181,40.99,77482.96,0.03,0.05106,3e-05,9.65083]
[1777177618777,40.99,77482.96,0.03,0.05107,3e-05,9.65223]
[1777177625348,40.99,77482.69,0.03,0.05107,3e-05,9.6519]
[1777177632395,41.0,77482.56,0.03,0.05107,3e-05,9.6523]
[1777177637430,41.0,77478.81,0.03,0.05097,3e-05,9.63685]
[1777177642465,41.0,77477.18,0.03,0.05093,3e-05,9.63068]
[1777177648987,41.0,77477.52,0.03,0.05095,3e-05,9.63332]
[1777177654550,41.0,77477.15,0.03,0.05093,3e-05,9.63013]
[1777177665624,41.0,77476.64,0.03,0.05093,3e-05,9.6298]
[1777177670661,41.01,77476.45,0.03,0.05093,3e-05,9.62999]
[1777177675697,41.01,77476.59,0.03,0.05094,3e-05,9.63143]
[1777177682664,41.01,77479.96,0.03,0.05104,3e-05,9.64639]
[1777177689267,41.01,77480.98,0.03,0.05108,3e-05,9.65218]
[1777177694829,41.01,77479.79,0.03,0.05105,3e-05,9.64785]
[1777177699865,41.01,77480.12,0.03,0.05106,3e-05,9.64997]
[1777177704899,41.01,77479.39,0.03,0.05105,3e-05,9.64752]
[1777177714969,41.01,77478.87,0.03,0.05103,3e-05,9.64423]
[1777177723028,41.02,77478.9,0.03,0.05104,3e-05,9.6455]
[1777177729547,41.02,77478.63,0.03,0.05104,3e-05,9.64518]
[1777177735113,41.02,77478.36,0.03,0.05104,3e-05,9.64486]
[1777177740148,41.02,77477.81,0.03,0.05103,3e-05,9.6432]
[1777177745182,41.02,77476.49,0.03,0.05099,3e-05,9.63828]
[1777177751225,41.02,77477.46,0.03,0.05103,3e-05,9.64334]
[1777177756259,41.02,77477.29,0.03,0.05103,3e-05,9.64333]
[1777177763309,41.03,77477.44,0.03,0.05104,3e-05,9.64496]
[1777177769827,41.03,77477.48,0.03,0.05105,3e-05,9.6461]
[1777177778415,41.03,77477.36,0.03,0.05104,3e-05,9.64427]
[1777177783450,41.03,77477.45,0.03,0.05104,3e-05,9.64536]
[1777177789967,41.03,77477.56,0.03,0.05105,3e-05,9.64678]
[1777177796540,41.03,77477.79,0.03,0.05107,3e-05,9.64858]
[1777177801576,41.03,77479.87,0.03,0.05113,3e-05,9.65815]
[1777177810108,41.04,77479.7,0.03,0.05113,3e-05,9.65848]
[1777177815679,41.04,77479.85,0.03,0.05114,3e-05,9.6597]
[1777177823731,41.04,77478.99,0.03,0.05112,3e-05,9.65692]
[1777177828766,41.04,77476.06,0.03,0.05104,3e-05,9.64491]
[1777177836824,41.04,77474.97,0.03,0.05101,3e-05,9.63889]
[1777177841956,41.04,77468.9,0.03,0.05084,3e-05,9.61341]
[1777177845725,41.04,77463.98,0.03,0.05071,3e-05,9.59326]
[1777177846070,41.04,77456.96,0.03,0.05052,3e-05,9.5634]
[1777177846948,41.04,77456.96,0.03,0.05052,3e-05,9.5634]
[1777177850392,41.04,77436.54,0.03,0.04997,3e-05,9.47742]
[1777177855957,41.05,77440.81,0.03,0.0501,3e-05,9.49786]
[1777177857881,41.05,77440.71,0.03,0.0501,3e-05,9.49779]
[1777177857907,41.05,77440.71,0.03,0.0501,3e-05,9.49779]
[1777177857982,41.05,77440.71,0.03,0.0501,3e-05,9.49816]
[1777177859769,41.05,77440.71,0.03,0.0501,3e-05,9.49852]
[1777177859835,41.05,77440.71,0.03,0.0501,3e-05,9.49852]
[1777177859913,41.05,77440.74,0.03,0.05011,3e-05,9.499]
[1777177865025,41.05,77441.05,0.03,0.05013,3e-05,9.50211]
[1777177870058,41.06,77441.21,0.03,0.05014,3e-05,9.50456]
[1777177875093,41.06,77441.29,0.03,0.05016,3e-05,9.50664]
[1777177880129,41.06,77448.62,0.03,0.05037,3e-05,9.53961]
[1777177890467,41.06,77450.68,0.03,0.05043,3e-05,9.54927]
[1777177890493,41.06,77450.68,0.03,0.05043,3e-05,9.54927]
[1777177891204,41.07,77451.74,0.03,0.05046,3e-05,9.55354]
[1777177901272,41.07,77451.8,0.03,0.05048,3e-05,9.55647]
[1777177906309,41.07,77451.7,0.03,0.05049,3e-05,9.55736]
[1777177912351,41.07,77450.67,0.03,0.05047,3e-05,9.55455]
[1777177917386,41.08,77450.61,0.03,0.05048,3e-05,9.55563]
[1777177924435,41.08,77450.21,0.03,0.05048,3e-05,9.55576]
[1777177929470,41.08,77449.36,0.03,0.05047,3e-05,9.55344]
[1777177935475,41.08,77449.35,0.03,0.05047,3e-05,9.55446]
[1777177941023,41.09,77449.15,0.03,0.05048,3e-05,9.55569]
[1777177948604,41.09,77449.01,0.03,0.05049,3e-05,9.55691]
[1777177953640,41.09,77448.81,0.03,0.05048,3e-05,9.5549]
[1777177959682,41.09,77448.24,0.03,0.05047,3e-05,9.55403]
[1777177971236,41.1,77448.4,0.03,0.0505,3e-05,9.55779]
[1777177977807,41.1,77448.29,0.03,0.05051,3e-05,9.55884]
[1777177982843,41.1,77448.65,0.03,0.05053,3e-05,9.56163]
[1777177988287,41.1,77448.43,0.03,0.05052,3e-05,9.56094]
[1777177996941,41.11,77448.15,0.03,0.05053,3e-05,9.56293]
[1777178001975,41.11,77448.26,0.03,0.05055,3e-05,9.5646]
[1777178007010,41.11,77442.13,0.03,0.05039,3e-05,9.53992]
[1777178021586,41.12,77439.83,0.03,0.05034,3e-05,9.53163]
[1777178024400,41.12,77439.83,0.03,0.05034,3e-05,9.53191]
[1777178030171,41.12,77434.38,0.03,0.05021,3e-05,9.51111]
[1777178036060,41.12,77434.44,0.03,0.05022,3e-05,9.51263]
[1777178042255,41.13,77434.86,0.03,0.05024,3e-05,9.51692]
[1777178047293,41.13,77435.22,0.03,0.05026,3e-05,9.51998]
[1777178052811,41.13,77432.74,0.03,0.0502,3e-05,9.51065]
[1777178058371,41.14,77434.46,0.03,0.05027,3e-05,9.52018]
[1777178063622,41.14,77441.33,0.03,0.05046,3e-05,9.55055]
[1777178069447,41.14,77439.49,0.03,0.05042,3e-05,9.54452]
[1777178074483,41.14,77439.89,0.03,0.05043,3e-05,9.54509]
[1777178082540,41.15,77444.37,0.03,0.05057,3e-05,9.56617]
[1777178087573,41.15,77444.53,0.03,0.05058,3e-05,9.56799]
[1777178092608,41.15,77445.27,0.03,0.05061,3e-05,9.57226]
[1777178097642,41.15,77444.99,0.03,0.05061,3e-05,9.57216]
[1777178103685,41.15,77445.42,0.03,0.05063,3e-05,9.57527]
[1777178108721,41.15,77445.54,0.03,0.05064,3e-05,9.57684]
[1777178113756,41.16,77445.8,0.03,0.05065,3e-05,9.57898]
[1777178118792,41.16,77445.94,0.03,0.05066,3e-05,9.58059]
[1777178127856,41.16,77446.22,0.03,0.05068,3e-05,9.58358]
[1777178136917,41.16,77446.47,0.03,0.05069,3e-05,9.58396]
[1777178142427,41.16,77447.94,0.03,0.05074,3e-05,9.59136]
[1777178149001,41.17,77448.23,0.03,0.05075,3e-05,9.59368]
[1777178154037,41.17,77448.57,0.03,0.05077,3e-05,9.59601]
[1777178160079,41.17,77448.81,0.03,0.05078,3e-05,9.59807]
[1777178170149,41.17,77448.82,0.03,0.05079,3e-05,9.59981]
[1777178175184,41.17,77448.73,0.03,0.0508,3e-05,9.60041]
[1777178180220,41.18,77448.67,0.03,0.0508,3e-05,9.60098]
[1777178186260,41.18,77446.51,0.03,0.05075,3e-05,9.59276]
[1777178191626,41.18,77446.04,0.03,0.05074,3e-05,9.59145]
[1777178198344,41.18,77447.34,0.03,0.05077,3e-05,9.59595]
[1777178203380,41.18,77447.37,0.03,0.05078,3e-05,9.59692]
[1777178211436,41.18,77447.97,0.03,0.0508,3e-05,9.6008]
[1777178216474,41.18,77454.57,0.03,0.05099,3e-05,9.62973]
[1777178221511,41.19,77455.88,0.03,0.05103,3e-05,9.63592]
[1777178222001,41.19,77455.88,0.03,0.05103,3e-05,9.63592]
[1777178222518,41.19,77458.99,0.03,0.05112,3e-05,9.64937]
[1777178222903,41.19,77458.99,0.03,0.05112,3e-05,9.64937]
[1777178223525,41.19,77462.22,0.03,0.05121,3e-05,9.66331]
[1777178225734,41.19,77462.22,0.03,0.05121,3e-05,9.66331]
[1777178225753,41.19,77462.88,0.03,0.05123,3e-05,9.66628]
[1777178231582,41.19,77464.31,0.03,0.05127,3e-05,9.67276]
[1777178234147,41.19,77464.69,0.03,0.05128,3e-05,9.67449]
[1777178239637,41.19,77465.45,0.03,0.0513,3e-05,9.67802]
[1777178240146,41.19,77465.45,0.03,0.0513,3e-05,9.67802]
[1777178245680,41.19,77465.91,0.03,0.05132,3e-05,9.68024]
[1777178250714,41.19,77466.17,0.03,0.05133,3e-05,9.68153]
[1777178255749,41.19,77466.93,0.03,0.05134,3e-05,9.68252]
[1777178255907,41.19,77466.93,0.03,0.05134,3e-05,9.68252]
[1777178256756,41.19,77467.18,0.03,0.05134,3e-05,9.68363]
[1777178261791,41.19,77469.67,0.03,0.05141,3e-05,9.69449]
[1777178262677,41.19,77469.67,0.03,0.05141,3e-05,9.69449]
[1777178267834,41.19,77469.47,0.03,0.05141,3e-05,9.69373]
[1777178273347,41.19,77469.94,0.03,0.05142,3e-05,9.69585]
[1777178278891,41.19,77470.32,0.03,0.05143,3e-05,9.69753]
[1777178280903,41.19,77470.41,0.03,0.05144,3e-05,9.69793]
[1777178286972,41.19,77473.65,0.03,0.05153,3e-05,9.71182]
[1777178290071,41.19,77473.93,0.03,0.05153,3e-05,9.71301]
[1777178290100,41.19,77473.93,0.03,0.05153,3e-05,9.71301]
[1777178290777,41.19,77473.93,0.03,0.05153,3e-05,9.71301]
[1777178290822,41.19,77473.93,0.03,0.05153,3e-05,9.71301]
[1777178291969,41.19,77473.61,0.03,0.05152,3e-05,9.7116]
[1777178292042,41.19,77473.61,0.03,0.05152,3e-05,9.7116]
[1777178292070,41.19,77473.37,0.03,0.05152,3e-05,9.71055]
[1777178299056,41.19,77472.95,0.03,0.0515,3e-05,9.70867]
[1777178306107,41.19,77472.34,0.03,0.05149,3e-05,9.70599]
[1777178311142,41.19,77472.95,0.03,0.05149,3e-05,9.70615]
[1777178316178,41.19,77471.95,0.03,0.05146,3e-05,9.70182]
[1777178323697,41.19,77472.14,0.03,0.05147,3e-05,9.70263]
[1777178333768,41.19,77471.93,0.03,0.05146,3e-05,9.70174]
[1777178339338,41.19,77471.74,0.03,0.05146,3e-05,9.70093]
[1777178340162,41.19,77471.74,0.03,0.05146,3e-05,9.70093]
[1777178341867,41.19,77472.37,0.03,0.05148,3e-05,9.70364]
[1777178343707,41.19,77471.97,0.03,0.05146,3e-05,9.70192]
[1777178344294,41.19,77471.95,0.03,0.05146,3e-05,9.70184]
[1777178349407,41.19,77471.76,0.03,0.05146,3e-05,9.70104]
[1777178356457,41.19,77472.54,0.03,0.05148,3e-05,9.7044]
[1777178361494,41.19,77471.79,0.03,0.05146,3e-05,9.70118]
[1777178366528,41.19,77470.36,0.03,0.05142,3e-05,9.69507]
[1777178371563,41.19,77470.43,0.03,0.05141,3e-05,9.69298]
[1777178374327,41.19,77470.35,0.03,0.05141,3e-05,9.69267]
[1777178374350,41.19,77470.35,0.03,0.05141,3e-05,9.69267]
[1777178374379,41.19,77470.35,0.03,0.05141,3e-05,9.69267]
[1777178374584,41.19,77469.97,0.03,0.0514,3e-05,9.69105]
[1777178379620,41.19,77466.5,0.03,0.0513,3e-05,9.67627]
[1777178384654,41.19,77464.78,0.03,0.05126,3e-05,9.66913]
[1777178391089,41.19,77464.78,0.03,0.05126,3e-05,9.66913]
[1777178391159,41.19,77464.78,0.03,0.05126,3e-05,9.66913]
[1777178391946,41.19,77464.21,0.03,0.05124,3e-05,9.66705]
[1777178400909,41.19,77464.21,0.03,0.05124,3e-05,9.66721]
[1777178400951,41.19,77464.21,0.03,0.05124,3e-05,9.66721]
[1777178400961,41.19,77463.88,0.03,0.05124,3e-05,9.66613]
[1777178402621,41.19,77463.88,0.03,0.05124,3e-05,9.66613]
[1777178407816,41.19,77463.54,0.03,0.05123,3e-05,9.66507]
[1777178412851,41.19,77463.23,0.03,0.05122,3e-05,9.66404]
[1777178417885,41.19,77468.08,0.03,0.05136,3e-05,9.68515]
[1777178423929,41.19,77468.79,0.03,0.05138,3e-05,9.68835]
[1777178425153,41.19,77468.9,0.03,0.05138,3e-05,9.68885]
[1777178425944,41.19,77471.23,0.03,0.05145,3e-05,9.69889]
[1777178427985,41.19,77471.23,0.03,0.05145,3e-05,9.69889]
[1777178428962,41.19,77471.9,0.03,0.05147,3e-05,9.70178]
[1777178435011,41.19,77472.65,0.03,0.05148,3e-05,9.70255]
[1777178440040,41.19,77483.94,0.03,0.05179,3e-05,9.75117]
[1777178445075,41.19,77484.75,0.03,0.05181,3e-05,9.75427]
[1777178450111,41.19,77494.33,0.03,0.05208,3e-05,9.79527]
[1777178455147,41.19,77501.2,0.03,0.05227,3e-05,9.82426]
[1777178460183,41.19,77507.17,0.03,0.05243,3e-05,9.84912]
[1777178465219,41.19,77508.27,0.03,0.05245,3e-05,9.85273]
[1777178470219,41.18,77509.35,0.03,0.05248,3e-05,9.85648]
[1777178477302,41.18,77508.66,0.03,0.05244,3e-05,9.8516]
[1777178482337,41.18,77505.14,0.03,0.05234,3e-05,9.83523]
[1777178487373,41.18,77500.93,0.03,0.05221,3e-05,9.81621]
[1777178494897,41.18,77500.67,0.03,0.05219,3e-05,9.81217]
[1777178500462,41.18,77499.76,0.03,0.05218,3e-05,9.81033]
[1777178504981,41.18,77502.87,0.03,0.05227,3e-05,9.82454]
[1777178505034,41.18,77502.87,0.03,0.05227,3e-05,9.82454]
[1777178505080,41.18,77507.14,0.03,0.05239,3e-05,9.84281]
[1777178511542,41.18,77515.79,0.03,0.05263,3e-05,9.87898]
[1777178517054,41.18,77516.26,0.03,0.05263,3e-05,9.88013]
[1777178522624,41.18,77517.18,0.03,0.05265,3e-05,9.88258]
[1777178529673,41.17,77519.89,0.03,0.05271,3e-05,9.89268]
[1777178534707,41.17,77519.1,0.03,0.05268,3e-05,9.88804]
[1777178539742,41.17,77518.62,0.03,0.05266,3e-05,9.88478]
[1777178545785,41.17,77518.2,0.03,0.05264,3e-05,9.88159]
[1777178552834,41.17,77518.04,0.03,0.05261,3e-05,9.87686]
[1777178557869,41.16,77517.57,0.03,0.05259,3e-05,9.87373]
[1777178562905,41.16,77517.87,0.03,0.05259,3e-05,9.87397]
[1777178568946,41.16,77518.34,0.03,0.0526,3e-05,9.87474]
[1777178573981,41.16,77519.67,0.03,0.05263,3e-05,9.87946]
[1777178574322,41.16,77519.67,0.03,0.05263,3e-05,9.87946]
[1777178574333,41.16,77519.67,0.03,0.05263,3e-05,9.87946]
[1777178574365,41.16,77519.67,0.03,0.05263,3e-05,9.87946]
[1777178574422,41.16,77519.67,0.03,0.05263,3e-05,9.87946]
[1777178576028,41.16,77518.81,0.03,0.0526,3e-05,9.87549]
[1777178576041,41.16,77518.81,0.03,0.0526,3e-05,9.87549]
[1777178576070,41.16,77518.81,0.03,0.0526,3e-05,9.87549]
[1777178577414,41.16,77518.52,0.03,0.05259,3e-05,9.8738]
[1777178577433,41.16,77518.52,0.03,0.05259,3e-05,9.8738]
[1777178577769,41.16,77518.52,0.03,0.05259,3e-05,9.8738]
[1777178577794,41.16,77518.52,0.03,0.05259,3e-05,9.8738]
[1777178579125,41.16,77518.82,0.03,0.0526,3e-05,9.8749]
[1777178579143,41.16,77518.82,0.03,0.0526,3e-05,9.8749]
[1777178579172,41.16,77518.82,0.03,0.0526,3e-05,9.8749]
[1777178581871,41.16,77520.02,0.03,0.05263,3e-05,9.87948]
[1777178587073,41.15,77523.7,0.03,0.05273,3e-05,9.89416]
[1777178592036,41.15,77524.26,0.03,0.05274,3e-05,9.89565]
[1777178592061,41.15,77524.26,0.03,0.05274,3e-05,9.89565]
[1777178592091,41.15,77524.26,0.03,0.05274,3e-05,9.89565]
[1777178597149,41.15,77525.02,0.03,0.05275,3e-05,9.89749]
[1777178602180,41.15,77524.8,0.03,0.05273,3e-05,9.89532]
[1777178607217,41.15,77525.25,0.03,0.05274,3e-05,9.89607]
[1777178612251,41.14,77527.35,0.03,0.05278,3e-05,9.9015]
[1777178617286,41.14,77524.32,0.03,0.05268,3e-05,9.88708]
[1777178622321,41.14,77524.56,0.03,0.05268,3e-05,9.887]
[1777178628364,41.14,77521.07,0.03,0.05257,3e-05,9.87047]
[1777178630138,41.14,77521.07,0.03,0.05257,3e-05,9.87047]
[1777178630197,41.14,77521.07,0.03,0.05257,3e-05,9.87047]
[1777178630178,41.14,77517.1,0.03,0.05246,3e-05,9.85279]
[1777178630829,41.14,77517.1,0.03,0.05246,3e-05,9.85279]
[1777178630927,41.14,77517.1,0.03,0.05246,3e-05,9.85279]
[1777178631209,41.14,77517.1,0.03,0.05246,3e-05,9.85279]
[1777178631263,41.14,77515.56,0.03,0.05241,3e-05,9.8459]
[1777178636420,41.14,77518.11,0.03,0.05248,3e-05,9.85613]
[1777178640215,41.14,77517.97,0.03,0.05247,3e-05,9.85517]
[1777178640246,41.14,77518.35,0.03,0.05248,3e-05,9.85665]
[1777178640448,41.14,77517.1,0.03,0.05245,3e-05,9.85104]
[1777178645969,41.13,77514.93,0.03,0.05238,3e-05,9.84061]
[1777178651524,41.13,77513.44,0.03,0.05233,3e-05,9.83339]
[1777178656559,41.13,77512.86,0.03,0.05231,3e-05,9.83017]
[1777178661594,41.13,77512.34,0.03,0.05229,3e-05,9.82723]
[1777178668644,41.13,77511.67,0.03,0.05227,3e-05,9.82342]
[1777178676183,41.13,77510.02,0.03,0.0522,3e-05,9.81285]
[1777178682741,41.13,77509.88,0.03,0.05219,3e-05,9.8115]
[1777178687776,41.13,77509.51,0.03,0.05218,3e-05,9.80938]
[1777178694826,41.12,77509.72,0.03,0.05218,3e-05,9.80958]
[1777178699860,41.12,77509.28,0.03,0.05216,3e-05,9.80718]
[1777178704895,41.12,77514.5,0.03,0.05231,3e-05,9.8293]
[1777178710029,41.12,77515.58,0.03,0.05233,3e-05,9.83347]
[1777178715972,41.12,77516.96,0.03,0.05237,3e-05,9.8385]
[1777178724028,41.12,77518.13,0.03,0.05239,3e-05,9.84243]
[1777178729063,41.12,77518.72,0.03,0.0524,3e-05,9.84423]
[1777178735105,41.12,77519.88,0.03,0.05242,3e-05,9.84588]
[1777178740141,41.12,77522.1,0.03,0.05248,3e-05,9.85473]
[1777178745175,41.11,77521.51,0.03,0.05245,3e-05,9.85132]
[1777178750210,41.11,77519.62,0.03,0.05239,3e-05,9.84232]
[1777178755245,41.11,77519.89,0.03,0.0524,3e-05,9.84275]
[1777178761287,41.11,77520.51,0.03,0.05241,3e-05,9.84454]
[1777178766322,41.11,77521.57,0.03,0.05243,3e-05,9.8484]
[1777178773371,41.11,77522.33,0.03,0.05245,3e-05,9.85059]
[1777178778408,41.11,77522.79,0.03,0.05246,3e-05,9.85179]
[1777178785456,41.1,77523.19,0.03,0.05246,3e-05,9.8524]
[1777178791501,41.1,77523.39,0.03,0.05245,3e-05,9.84983]
[1777178797025,41.1,77523.67,0.03,0.05245,3e-05,9.8501]
[1777178802577,41.1,77527.37,0.03,0.05255,3e-05,9.86539]
[1777178807612,41.1,77526.6,0.03,0.05252,3e-05,9.86113]
[1777178815674,41.1,77526.07,0.03,0.05249,3e-05,9.85744]
[1777178820708,41.1,77526.55,0.03,0.0525,3e-05,9.85869]
[1777178825743,41.09,77526.07,0.03,0.05248,3e-05,9.85575]
[1777178830779,41.09,77525.62,0.03,0.05247,3e-05,9.85297]
[1777178832433,41.09,77525.62,0.03,0.05247,3e-05,9.85297]
[1777178832794,41.09,77525.94,0.03,0.05247,3e-05,9.85421]
[1777178832850,41.09,77525.94,0.03,0.05247,3e-05,9.85421]
[1777178832962,41.09,77532.62,0.03,0.05266,3e-05,9.88317]
[1777178834455,41.09,77532.62,0.03,0.05266,3e-05,9.88301]
[1777178834482,41.09,77532.62,0.03,0.05266,3e-05,9.88301]
[1777178835815,41.09,77544.25,0.03,0.05299,3e-05,9.93347]
[1777178840850,41.09,77544.42,0.03,0.05298,3e-05,9.93253]
[1777178845884,41.09,77544.42,0.03,0.05297,3e-05,9.93113]
[1777178848426,41.09,77545.04,0.03,0.05299,3e-05,9.93356]
[1777178848458,41.09,77544.94,0.03,0.05299,3e-05,9.93284]
[1777178854948,41.09,77554.01,0.03,0.05324,3e-05,9.97167]
[1777178858112,41.09,77554.38,0.03,0.05326,3e-05,9.97369]
[1777178859212,41.09,77559.89,0.03,0.05342,3e-05,9.99809]
[1777178859271,41.09,77573.6,0.03,0.05381,3e-05,10.05865]
[1777178865532,41.09,77580.12,0.03,0.054,3e-05,10.08709]
[1777178866829,41.09,77580.06,0.03,0.054,3e-05,10.08686]
[1777178867037,41.09,77580.03,0.03,0.054,3e-05,10.08675]
[1777178869046,41.09,77600.44,0.03,0.05459,3e-05,10.17717]
[1777178874082,41.09,77600.42,0.03,0.05459,3e-05,10.17639]
[1777178879117,41.09,77596.48,0.03,0.05447,3e-05,10.15835]
[1777178883464,41.09,77607.51,0.03,0.05479,3e-05,10.20699]
[1777178889484,41.09,77605.73,0.03,0.05473,3e-05,10.1983]
[1777178899256,41.08,77604.12,0.03,0.05467,3e-05,10.18956]
[1777178904293,41.08,77604.5,0.03,0.05468,3e-05,10.19057]
[1777178909328,41.08,77600.58,0.03,0.05456,3e-05,10.1725]
[1777178914364,41.08,77592.29,0.03,0.0543,3e-05,10.13276]
[1777178919105,41.08,77590.77,0.03,0.05426,3e-05,10.12584]
[1777178919833,41.08,77590.02,0.03,0.05423,3e-05,10.12248]
[1777178925442,41.08,77606.33,0.03,0.05471,3e-05,10.19419]
[1777178926266,41.08,77606.33,0.03,0.05471,3e-05,10.19419]
[1777178926385,41.08,77606.33,0.03,0.05471,3e-05,10.19419]
[1777178926448,41.08,77606.28,0.03,0.0547,3e-05,10.19383]
[1777178926811,41.08,77606.28,0.03,0.0547,3e-05,10.19383]
[1777178926884,41.08,77606.28,0.03,0.0547,3e-05,10.19383]
[1777178927455,41.08,77623.24,0.03,0.0552,3e-05,10.26929]
[1777178928461,41.08,77637.31,0.03,0.05562,3e-05,10.33201]
[1777178928909,41.08,77637.31,0.03,0.05562,3e-05,10.33201]
[1777178928981,41.08,77637.31,0.03,0.05562,3e-05,10.33201]
[1777178929469,41.08,77635.27,0.03,0.05555,3e-05,10.32251]
[1777178930104,41.08,77635.27,0.03,0.05555,3e-05,10.32251]
[1777178930534,41.08,77654.62,0.03,0.05613,3e-05,10.40911]
[1777178930806,41.08,77654.62,0.03,0.05613,3e-05,10.40911]
[1777178930921,41.08,77654.62,0.03,0.05613,3e-05,10.40911]
[1777178931417,41.08,77654.62,0.03,0.05613,3e-05,10.40911]
[1777178931519,41.08,77695.02,0.03,0.05734,3e-05,10.59203]
[1777178931871,41.08,77695.02,0.03,0.05734,3e-05,10.59203]
[1777178932172,41.08,77695.02,0.03,0.05734,3e-05,10.59203]
[1777178932513,41.08,77695.92,0.03,0.05737,3e-05,10.59579]
[1777178932647,41.08,77695.92,0.03,0.05737,3e-05,10.59579]
[1777178932922,41.08,77695.92,0.03,0.05737,3e-05,10.59579]
[1777178933317,41.08,77695.92,0.03,0.05737,3e-05,10.59579]
[1777178933516,41.08,77729.49,0.03,0.05839,3e-05,10.74834]
[1777178933701,41.08,77729.49,0.03,0.05839,3e-05,10.74834]
[1777178933893,41.08,77729.49,0.03,0.05839,3e-05,10.74834]
[1777178934115,41.08,77729.49,0.03,0.05839,3e-05,10.74834]
[1777178934525,41.08,77729.49,0.03,0.05839,3e-05,10.74834]
[1777178934564,41.06,77741.3,0.03,0.05869,3e-05,10.79271]
[1777178934654,41.06,77741.3,0.03,0.05869,3e-05,10.79271]
[1777178934948,41.06,77741.3,0.03,0.05869,3e-05,10.79271]
[1777178935106,41.06,77741.3,0.03,0.05869,3e-05,10.79271]
[1777178935501,41.06,77741.3,0.03,0.05869,3e-05,10.79271]
[1777178935533,41.05,77741.07,0.03,0.05861,3e-05,10.78203]
[1777178936324,41.05,77741.07,0.03,0.05861,3e-05,10.78203]
[1777178936349,41.05,77741.07,0.03,0.05861,3e-05,10.78203]
[1777178936361,41.05,77741.07,0.03,0.05861,3e-05,10.78203]
[1777178936557,41.04,77745.93,0.03,0.05876,3e-05,10.80359]
[1777178936968,41.04,77745.93,0.03,0.05876,3e-05,10.80359]
[1777178937004,41.04,77745.93,0.03,0.05876,3e-05,10.80359]
[1777178938128,41.04,77746.02,0.03,0.05875,3e-05,10.80316]
[1777178938256,41.04,77746.02,0.03,0.05875,3e-05,10.80316]
[1777178938695,41.04,77752.49,0.03,0.05895,3e-05,10.83198]
[1777178941244,41.04,77762.12,0.03,0.05923,3e-05,10.87465]
[1777178942113,41.04,77763.13,0.03,0.05926,3e-05,10.87836]
[1777178943591,41.03,77780.81,0.03,0.0598,3e-05,10.95861]
[1777178943603,41.03,77780.81,0.03,0.0598,3e-05,10.95861]
[1777178944280,41.03,77780.81,0.03,0.0598,3e-05,10.95861]
[1777178945329,41.03,77788.55,0.03,0.06004,3e-05,10.99376]
[1777178945580,41.03,77783.2,0.03,0.05987,3e-05,10.96851]
[1777178946382,41.03,77783.2,0.03,0.05987,3e-05,10.96851]
[1777178949384,41.03,77795.43,0.03,0.06024,3e-05,11.02444]
[1777178949434,41.03,77792.79,0.03,0.06016,3e-05,11.01173]
[1777178953615,41.03,77796.23,0.03,0.06026,3e-05,11.0266]
[1777178953665,41.03,77796.23,0.03,0.06026,3e-05,11.0266]
[1777178955474,41.03,77798.28,0.03,0.06032,3e-05,11.03536]
[1777178955540,41.03,77799.63,0.03,0.06036,3e-05,11.04125]
[1777178958771,41.03,77799.08,0.03,0.06033,3e-05,11.0374]
[1777178958832,41.03,77799.08,0.03,0.06033,3e-05,11.0374]
[1777178960648,41.02,77797.65,0.03,0.06028,3e-05,11.02988]
[1777178960679,41.02,77797.65,0.03,0.06028,3e-05,11.02988]
[1777178960708,41.02,77797.65,0.03,0.06028,3e-05,11.02988]
[1777178960741,41.02,77797.65,0.03,0.06028,3e-05,11.02988]
[1777178965752,41.02,77781.9,0.03,0.05977,3e-05,10.95427]
[1777178968243,41.02,77767.89,0.03,0.05933,3e-05,10.88872]
[1777178970182,41.02,77767.56,0.03,0.05932,3e-05,10.8872]
[1777178970331,41.02,77767.56,0.03,0.05932,3e-05,10.8872]
[1777178971016,41.02,77758.43,0.03,0.05903,3e-05,10.84454]
[1777178971119,41.02,77758.43,0.03,0.05903,3e-05,10.84454]
[1777178976946,41.01,77756.07,0.03,0.05892,3e-05,10.82783]
[1777178977844,41.01,77755.66,0.03,0.0589,3e-05,10.82533]
[1777178977854,41.01,77755.66,0.03,0.0589,3e-05,10.82533]
[1777178982868,41.01,77751.86,0.03,0.05876,3e-05,10.80422]
[1777178988413,41.0,77748.47,0.03,0.05864,3e-05,10.78575]
[1777178993889,41.0,77742.71,0.03,0.05845,3e-05,10.7574]
[1777178998979,41.0,77741.14,0.03,0.05838,3e-05,10.74732]
[1777179004016,40.99,77739.59,0.03,0.05831,3e-05,10.73784]
[1777179009050,40.99,77738.15,0.03,0.05825,3e-05,10.72888]
[1777179014086,40.99,77740.92,0.03,0.05832,3e-05,10.73943]
[1777179019124,40.98,77736.91,0.03,0.05818,3e-05,10.71875]
[1777179024155,40.98,77733.81,0.03,0.05807,3e-05,10.70241]
[1777179025686,40.98,77733.47,0.03,0.05806,3e-05,10.70044]
[1777179026171,40.98,77732.02,0.03,0.05801,3e-05,10.69339]
[1777179027177,40.98,77722.32,0.03,0.05771,3e-05,10.64855]
[1777179031518,40.98,77714.61,0.03,0.05747,3e-05,10.61245]
[1777179031571,40.98,77714.61,0.03,0.05747,3e-05,10.61245]
[1777179031901,40.98,77710.38,0.03,0.05733,3e-05,10.59007]
[1777179034590,40.98,77705.89,0.03,0.05719,3e-05,10.56937]
[1777179034691,40.98,77702.84,0.03,0.05709,3e-05,10.5551]
[1777179038643,40.97,77700.31,0.03,0.05701,3e-05,10.54309]
[1777179039261,40.97,77702.9,0.03,0.05709,3e-05,10.55452]
[1777179040674,40.97,77702.9,0.03,0.05709,3e-05,10.55452]
[1777179040682,40.97,77702.9,0.03,0.05709,3e-05,10.55452]
[1777179040865,40.97,77704.03,0.03,0.05712,3e-05,10.55949]
[1777179041276,40.97,77704.42,0.03,0.05713,3e-05,10.56126]
[1777179046318,40.97,77694.79,0.03,0.05684,3e-05,10.51659]
[1777179051345,40.97,77692.02,0.03,0.05675,3e-05,10.50348]
[1777179054272,40.97,77691.8,0.03,0.05674,3e-05,10.50229]
[1777179054319,40.97,77691.8,0.03,0.05674,3e-05,10.50229]
[1777179054409,40.97,77694.96,0.03,0.05684,3e-05,10.51654]
[1777179059401,40.97,77704.51,0.03,0.05712,3e-05,10.55917]
[1777179063431,40.97,77723.07,0.03,0.05768,3e-05,10.64349]
[1777179066452,40.97,77733.09,0.03,0.05799,3e-05,10.68922]
[1777179070479,40.97,77743.08,0.03,0.0583,3e-05,10.73506]
[1777179073500,40.97,77753.22,0.03,0.05861,3e-05,10.78147]
[1777179078535,40.97,77757.67,0.03,0.05874,3e-05,10.80139]
[1777179083570,40.97,77765.13,0.03,0.05897,3e-05,10.83502]
[1777179088604,40.96,77762.81,0.03,0.05889,3e-05,10.82329]
[1777179093640,40.96,77764.09,0.03,0.05891,3e-05,10.82576]
[1777179098674,40.96,77771.73,0.03,0.05914,3e-05,10.86008]
[1777179103710,40.96,77768.16,0.03,0.05902,3e-05,10.84245]
[1777179108745,40.96,77765.66,0.03,0.05894,3e-05,10.82996]
[1777179113783,40.96,77762.76,0.03,0.05884,3e-05,10.81575]
[1777179119327,40.96,77762.83,0.03,0.05884,3e-05,10.81514]
[1777179122844,40.96,77746.36,0.03,0.05832,3e-05,10.73832]
[1777179124859,40.95,77734.57,0.03,0.05795,3e-05,10.6833]
[1777179130901,40.95,77737.81,0.03,0.05803,3e-05,10.6959]
[1777179132795,40.95,77737.81,0.03,0.05803,3e-05,10.6959]
[1777179133744,40.95,77736.09,0.03,0.05797,3e-05,10.68686]
[1777179135915,40.95,77735.23,0.03,0.05794,3e-05,10.68217]
[1777179135954,40.95,77735.23,0.03,0.05794,3e-05,10.68217]
[1777179136007,40.95,77735.33,0.03,0.05795,3e-05,10.68263]
[1777179141979,40.94,77742.27,0.03,0.05814,3e-05,10.71216]
[1777179147012,40.94,77733.22,0.03,0.05786,3e-05,10.66959]
[1777179152049,40.94,77732.8,0.03,0.05782,3e-05,10.66339]
[1777179157085,40.94,77746.85,0.03,0.05824,3e-05,10.72679]
[1777179159454,40.94,77757.87,0.03,0.05858,3e-05,10.77738]
[1777179160066,40.94,77757.87,0.03,0.05858,3e-05,10.77738]
[1777179160557,40.94,77757.87,0.03,0.05858,3e-05,10.77738]
[1777179160587,40.94,77757.87,0.03,0.05858,3e-05,10.77738]
[1777179160743,40.94,77807.14,0.03,0.06013,3e-05,11.00606]
[1777179161704,40.94,77807.14,0.03,0.06013,3e-05,11.00606]
[1777179161733,40.94,77817.37,0.03,0.06045,3e-05,11.05382]
[1777179161958,40.94,77817.37,0.03,0.06045,3e-05,11.05382]
[1777179162059,40.94,77817.37,0.03,0.06045,3e-05,11.05382]
[1777179164095,40.94,77813.55,0.03,0.06032,3e-05,11.035]
[1777179164134,40.94,77813.55,0.03,0.06032,3e-05,11.035]
[1777179165095,40.94,77808.09,0.03,0.06015,3e-05,11.00948]
[1777179165132,40.94,77808.09,0.03,0.06015,3e-05,11.00948]
[1777179166810,40.94,77800.44,0.03,0.0599,3e-05,10.97321]
[1777179167518,40.93,77801.66,0.03,0.05993,3e-05,10.97734]
[1777179168299,40.93,77801.66,0.03,0.05993,3e-05,10.97734]
[1777179168314,40.93,77801.66,0.03,0.05993,3e-05,10.97734]
[1777179168447,40.93,77800.93,0.03,0.05991,3e-05,10.97361]
[1777179169226,40.93,77800.93,0.03,0.05991,3e-05,10.97361]
[1777179169267,40.93,77800.93,0.03,0.05991,3e-05,10.97361]
[1777179170640,40.93,77799.68,0.03,0.05986,3e-05,10.96731]
[1777179170668,40.93,77802.31,0.03,0.05994,3e-05,10.97928]
[1777179176231,40.93,77802.68,0.03,0.05994,3e-05,10.97951]
[1777179181266,40.93,77801.29,0.03,0.05991,3e-05,10.97379]
[1777179186302,40.93,77808.16,0.03,0.06013,3e-05,11.00669]
[1777179191336,40.93,77804.12,0.03,0.06001,3e-05,10.98838]
[1777179193143,40.93,77804.18,0.03,0.06001,3e-05,10.98879]
[1777179193576,40.93,77804.18,0.03,0.06001,3e-05,10.98879]
[1777179198727,40.93,77796.1,0.03,0.05976,3e-05,10.95177]
[1777179206441,40.93,77787.76,0.03,0.0595,3e-05,10.91339]
[1777179209296,40.93,77788.14,0.03,0.05951,3e-05,10.91475]
[1777179214497,40.93,77784.18,0.03,0.05936,3e-05,10.89263]
[1777179219532,40.93,77778.85,0.03,0.05919,3e-05,10.86713]
[1777179224794,40.93,77779.12,0.03,0.0592,3e-05,10.86785]
[1777179230609,40.93,77782.55,0.03,0.0593,3e-05,10.88283]
[1777179235656,40.93,77783.05,0.03,0.05931,3e-05,10.88454]
[1777179241692,40.93,77782.76,0.03,0.05929,3e-05,10.8821]
[1777179246726,40.92,77786.38,0.03,0.0594,3e-05,10.89813]
[1777179251760,40.92,77786.58,0.03,0.0594,3e-05,10.89819]
[1777179253637,40.92,77786.63,0.03,0.0594,3e-05,10.89824]
[1777179255176,40.92,77788.28,0.03,0.05945,3e-05,10.90556]
[1777179255789,40.92,77792.18,0.03,0.05957,3e-05,10.92351]
[1777179259817,40.92,77803.26,0.03,0.05991,3e-05,10.9742]
[1777179261874,40.92,77802.27,0.03,0.05988,3e-05,10.96929]
[1777179262837,40.92,77802.11,0.03,0.05987,3e-05,10.96797]
[1777179267874,40.92,77803.64,0.03,0.05991,3e-05,10.97433]
[1777179269640,40.92,77803.42,0.03,0.05991,3e-05,10.97333]
[1777179269887,40.92,77803.11,0.03,0.0599,3e-05,10.97191]
[1777179274922,40.92,77803.37,0.03,0.05989,3e-05,10.97068]
[1777179277130,40.92,77799.36,0.03,0.05977,3e-05,10.95206]
[1777179277946,40.92,77794.81,0.03,0.05962,3e-05,10.93094]
[1777179282979,40.92,77792.11,0.03,0.05955,3e-05,10.91946]
[1777179288014,40.92,77793.25,0.03,0.05959,3e-05,10.92531]
[1777179293049,40.92,77793.81,0.03,0.05961,3e-05,10.92841]
[1777179298084,40.92,77787.34,0.03,0.0594,3e-05,10.89827]
[1777179303124,40.92,77790.5,0.03,0.0595,3e-05,10.91202]
[1777179308156,40.92,77790.03,0.03,0.05948,3e-05,10.90883]
[1777179310264,40.92,77789.67,0.03,0.05946,3e-05,10.90695]
[1777179311954,40.92,77789.18,0.03,0.05944,3e-05,10.9043]
[1777179313193,40.92,77777.8,0.03,0.05909,3e-05,10.85112]
[1777179318227,40.92,77773.88,0.03,0.05896,3e-05,10.83244]
[1777179323505,40.92,77773.9,0.03,0.05896,3e-05,10.83224]
[1777179329604,40.92,77773.11,0.03,0.05893,3e-05,10.82815]
[1777179330032,40.92,77772.78,0.03,0.05892,3e-05,10.82649]
[1777179330057,40.92,77772.78,0.03,0.05892,3e-05,10.82649]
[1777179330159,40.92,77772.78,0.03,0.05892,3e-05,10.82649]
[1777179330194,40.92,77772.78,0.03,0.05892,3e-05,10.82649]
[1777179330972,40.92,77758.5,0.03,0.05848,3e-05,10.76046]
[1777179332789,40.92,77748.8,0.03,0.05816,3e-05,10.71319]
[1777179338375,40.92,77753.59,0.03,0.05831,3e-05,10.73565]
[1777179343410,40.92,77750.96,0.03,0.05824,3e-05,10.72393]
[1777179348423,40.92,77750.45,0.03,0.05822,3e-05,10.72208]
[1777179348518,40.92,77750.45,0.03,0.05822,3e-05,10.72208]
[1777179348550,40.92,77750.45,0.03,0.05822,3e-05,10.72208]
[1777179354487,40.92,77756.58,0.03,0.05842,3e-05,10.75092]
[1777179361027,40.92,77758.39,0.03,0.05848,3e-05,10.75955]
[1777179363391,40.92,77759.73,0.03,0.05852,3e-05,10.76581]
[1777179363460,40.92,77759.73,0.03,0.05852,3e-05,10.76581]
[1777179364406,40.92,77768.68,0.03,0.0588,3e-05,10.80717]
[1777179364498,40.92,77768.68,0.03,0.0588,3e-05,10.80717]
[1777179365536,40.92,77769.15,0.03,0.05881,3e-05,10.80936]
[1777179365637,40.92,77776.07,0.03,0.05903,3e-05,10.84135]
[1777179371304,40.92,77774.83,0.03,0.05898,3e-05,10.8352]
[1777179373400,40.92,77773.6,0.03,0.05894,3e-05,10.82943]
[1777179373458,40.92,77773.6,0.03,0.05894,3e-05,10.82943]
[1777179373581,40.92,77773.6,0.03,0.05894,3e-05,10.82943]
[1777179373692,40.92,77773.6,0.03,0.05894,3e-05,10.82943]
[1777179373781,40.92,77773.6,0.03,0.05894,3e-05,10.82943]
[1777179373793,40.92,77771.73,0.03,0.05889,3e-05,10.82064]
[1777179379662,40.92,77768.49,0.03,0.05878,3e-05,10.80541]
[1777179384819,40.92,77767.74,0.03,0.05876,3e-05,10.80184]
[1777179390742,40.92,77764.57,0.03,0.05866,3e-05,10.78709]
[1777179393767,40.92,77756.65,0.03,0.0584,3e-05,10.74804]
[1777179398799,40.92,77750.61,0.03,0.05822,3e-05,10.72057]
[1777179403836,40.92,77744.97,0.03,0.05805,3e-05,10.69518]
[1777179408871,40.92,77743.55,0.03,0.05801,3e-05,10.68937]
[1777179413906,40.92,77740.54,0.03,0.05792,3e-05,10.67634]
[1777179419246,40.92,77739.79,0.03,0.0579,3e-05,10.67356]
[1777179424983,40.92,77743.88,0.03,0.05804,3e-05,10.69353]
[1777179428455,40.92,77748.62,0.03,0.05818,3e-05,10.71511]
[1777179428753,40.92,77748.62,0.03,0.05818,3e-05,10.71511]
[1777179428816,40.92,77748.62,0.03,0.05818,3e-05,10.71511]
[1777179428883,40.92,77747.94,0.03,0.05816,3e-05,10.71191]
[1777179430407,40.92,77748.03,0.03,0.05816,3e-05,10.71226]
[1777179431025,40.92,77748.15,0.03,0.05817,3e-05,10.71275]
[1777179436061,40.92,77751.68,0.03,0.05827,3e-05,10.72861]
[1777179436433,40.92,77751.68,0.03,0.05827,3e-05,10.72861]
[1777179437067,40.92,77752.07,0.03,0.05828,3e-05,10.73031]
[1777179442103,40.92,77752.48,0.03,0.05829,3e-05,10.73172]
[1777179447898,40.92,77756.6,0.03,0.05842,3e-05,10.75031]
[1777179453178,40.92,77760.41,0.03,0.05852,3e-05,10.76443]
[1777179455473,40.92,77760.05,0.03,0.0585,3e-05,10.76248]
[1777179456782,40.92,77768.88,0.03,0.05878,3e-05,10.80297]
[1777179457098,40.92,77768.49,0.03,0.05876,3e-05,10.801]
[1777179462150,40.92,77768.65,0.03,0.05876,3e-05,10.80073]
[1777179467174,40.92,77770.66,0.03,0.05882,3e-05,10.80902]
[1777179472175,40.91,77771.6,0.03,0.05884,3e-05,10.81229]
[1777179477213,40.91,77772.13,0.03,0.05885,3e-05,10.81364]
[1777179482216,40.91,77771.84,0.03,0.05883,3e-05,10.8112]
[1777179487240,40.91,77772.36,0.03,0.05884,3e-05,10.81255]
[1777179492314,40.91,77771.72,0.03,0.05881,3e-05,10.80852]
[1777179497330,40.91,77771.39,0.03,0.05879,3e-05,10.80594]
[1777179502345,40.9,77771.58,0.03,0.05879,3e-05,10.80579]
[1777179507360,40.9,77771.15,0.03,0.05877,3e-05,10.80278]
[1777179512444,40.9,77769.32,0.03,0.0587,3e-05,10.79073]
[1777179517454,40.9,77762.7,0.03,0.05848,3e-05,10.75931]
[1777179522533,40.9,77758.26,0.03,0.05834,3e-05,10.7382]
[1777179525234,40.9,77767.73,0.03,0.05863,3e-05,10.78157]
[1777179530265,40.9,77770.64,0.03,0.05872,3e-05,10.79417]
[1777179535268,40.9,77769.82,0.03,0.05869,3e-05,10.78946]
[1777179540268,40.9,77770.49,0.03,0.0587,3e-05,10.79168]
[1777179545307,40.89,77771.51,0.03,0.05873,3e-05,10.79548]
[1777179550311,40.89,77772.13,0.03,0.05874,3e-05,10.79741]
[1777179555539,40.89,77770.44,0.03,0.05868,3e-05,10.78865]
[1777179560558,40.89,77767.67,0.03,0.05859,3e-05,10.77498]
[1777179565570,40.89,77767.07,0.03,0.05856,3e-05,10.77145]
[1777179570597,40.89,77766.68,0.03,0.05855,3e-05,10.76891]
[1777179575631,40.89,77766.32,0.03,0.05852,3e-05,10.76398]
[1777179580634,40.89,77766.25,0.03,0.05851,3e-05,10.76297]
[1777179585804,40.88,77766.35,0.03,0.05851,3e-05,10.76276]
[1777179590814,40.88,77767.01,0.03,0.05853,3e-05,10.76512]
[1777179595870,40.88,77765.78,0.03,0.05848,3e-05,10.75875]
[1777179600898,40.88,77765.44,0.03,0.05847,3e-05,10.75655]
[1777179605926,40.88,77762.54,0.03,0.05837,3e-05,10.74262]
[1777179610952,40.88,77764.97,0.03,0.05845,3e-05,10.75332]
[1777179615990,40.88,77765.17,0.03,0.05845,3e-05,10.75365]
[1777179621024,40.88,77765.49,0.03,0.05845,3e-05,10.75454]
[1777179626086,40.88,77765.68,0.03,0.05846,3e-05,10.75482]
[1777179631355,40.88,77765.16,0.03,0.05843,3e-05,10.7517]
[1777179636367,40.88,77763.07,0.03,0.05835,3e-05,10.73897]
[1777179641284,40.87,77752.54,0.03,0.05803,3e-05,10.69001]
[1777179643575,40.87,77749.68,0.03,0.05793,3e-05,10.67612]
[1777179643705,40.87,77744.32,0.03,0.05777,3e-05,10.65151]
[1777179647610,40.87,77740.91,0.03,0.05766,3e-05,10.63489]
[1777179647639,40.87,77738.78,0.03,0.05759,3e-05,10.62485]
[1777179648426,40.87,77738.78,0.03,0.05759,3e-05,10.62485]
[1777179648543,40.87,77738.11,0.03,0.05757,3e-05,10.62151]
[1777179649652,40.87,77738.11,0.03,0.05757,3e-05,10.62151]
[1777179649755,40.87,77733.94,0.03,0.05744,3e-05,10.60215]
[1777179655144,40.87,77731.14,0.03,0.05734,3e-05,10.58841]
[1777179660625,40.87,77730.62,0.03,0.05732,3e-05,10.58463]
[1777179665661,40.87,77729.98,0.03,0.05729,3e-05,10.58073]
[1777179670695,40.86,77727.71,0.03,0.05722,3e-05,10.56944]
[1777179675730,40.86,77727.12,0.03,0.05719,3e-05,10.56589]
[1777179680765,40.86,77726.62,0.03,0.05717,3e-05,10.56279]
[1777179686807,40.86,77726.05,0.03,0.05715,3e-05,10.5591]
[1777179691842,40.86,77731.78,0.03,0.05731,3e-05,10.58289]
[1777179697056,40.86,77729.04,0.03,0.05724,3e-05,10.57149]
[1777179697095,40.86,77729.04,0.03,0.05724,3e-05,10.57149]
[1777179697920,40.86,77726.03,0.03,0.05715,3e-05,10.55803]
[1777179697960,40.86,77726.03,0.03,0.05715,3e-05,10.55803]
[1777179699055,40.86,77725.69,0.03,0.05714,3e-05,10.55678]
[1777179699126,40.86,77725.69,0.03,0.05714,3e-05,10.55678]
[1777179700520,40.86,77725.47,0.03,0.05713,3e-05,10.5564]
[1777179700906,40.86,77722.48,0.03,0.05705,3e-05,10.54307]
[1777179705942,40.87,77717.89,0.03,0.05691,3e-05,10.52334]
[1777179710977,40.87,77715.97,0.03,0.05685,3e-05,10.51414]
[1777179716018,40.86,77715.84,0.03,0.05685,3e-05,10.51313]
[1777179721049,40.86,77715.83,0.03,0.05684,3e-05,10.51267]
[1777179726083,40.86,77717.74,0.03,0.0569,3e-05,10.52094]
[1777179731128,40.86,77719.02,0.03,0.05693,3e-05,10.52638]
[1777179737380,40.86,77726.5,0.03,0.05716,3e-05,10.56086]
[1777179745501,40.87,77727.87,0.03,0.05723,3e-05,10.57028]
[1777179754279,40.87,77728.49,0.03,0.05726,3e-05,10.57364]
[1777179759315,40.88,77728.71,0.03,0.05727,3e-05,10.57633]
[1777179764349,40.88,77729.32,0.03,0.0573,3e-05,10.58076]
[1777179770392,40.88,77729.91,0.03,0.05734,3e-05,10.58539]
[1777179776433,40.88,77730.36,0.03,0.05736,3e-05,10.58933]
[1777179783982,40.89,77730.22,0.03,0.05737,3e-05,10.59117]
[1777179789535,40.89,77730.35,0.03,0.05739,3e-05,10.59326]
[1777179794560,40.89,77731.73,0.03,0.05744,3e-05,10.60105]
[1777179797892,40.89,77730.14,0.03,0.0574,3e-05,10.59436]
[1777179798164,40.89,77730.14,0.03,0.0574,3e-05,10.59436]
[1777179798206,40.89,77730.14,0.03,0.0574,3e-05,10.59436]
[1777179798215,40.89,77730.41,0.03,0.05741,3e-05,10.59619]
[1777179800186,40.89,77730.41,0.03,0.05741,3e-05,10.59619]
[1777179800196,40.89,77730.41,0.03,0.05741,3e-05,10.59619]
[1777179806213,40.89,77725.82,0.03,0.05726,3e-05,10.57398]
[1777179806258,40.89,77725.82,0.03,0.05726,3e-05,10.57398]
[1777179806261,40.89,77725.82,0.03,0.05726,3e-05,10.57398]
[1777179806346,40.89,77723.53,0.03,0.05719,3e-05,10.56315]
[1777179811682,40.89,77719.03,0.03,0.05703,3e-05,10.53927]
[1777179816716,40.89,77714.45,0.03,0.05689,3e-05,10.51779]
[1777179820512,40.89,77714.25,0.03,0.05688,3e-05,10.51668]
[1777179820605,40.89,77713.83,0.03,0.05687,3e-05,10.51467]
[1777179828799,40.89,77720.45,0.03,0.05706,3e-05,10.54389]
[1777179834333,40.89,77722.23,0.03,0.05711,3e-05,10.55117]
[1777179839876,40.89,77716.86,0.03,0.05694,3e-05,10.52597]
[1777179844912,40.88,77716.53,0.03,0.05693,3e-05,10.52393]
[1777179849951,40.88,77716.19,0.03,0.05692,3e-05,10.52196]
[1777179855988,40.88,77713.24,0.03,0.05682,3e-05,10.50778]
[1777179861026,40.88,77711.57,0.03,0.05677,3e-05,10.49983]
[1777179866061,40.88,77711.77,0.03,0.05677,3e-05,10.5004]
[1777179871095,40.88,77711.2,0.03,0.05674,3e-05,10.49493]
[1777179878144,40.88,77711.41,0.03,0.05674,3e-05,10.49546]
[1777179883179,40.88,77715.21,0.03,0.05686,3e-05,10.51246]
[1777179888215,40.88,77720.7,0.03,0.05702,3e-05,10.53691]
[1777179893276,40.88,77721.13,0.03,0.05703,3e-05,10.53838]
[1777179899292,40.88,77721.96,0.03,0.05705,3e-05,10.54125]
[1777179904349,40.88,77723.38,0.03,0.05709,3e-05,10.54705]
[1777179910385,40.87,77723.71,0.03,0.05709,3e-05,10.54773]
[1777179915421,40.87,77724.32,0.03,0.05711,3e-05,10.54981]
[1777179920456,40.87,77724.73,0.03,0.05711,3e-05,10.55097]
[1777179925492,40.87,77724.93,0.03,0.05711,3e-05,10.55116]
[1777179933548,40.87,77724.87,0.03,0.05709,3e-05,10.54719]
[1777179938583,40.87,77725.09,0.03,0.05709,3e-05,10.5475]
[1777179945632,40.87,77725.28,0.03,0.05709,3e-05,10.5474]
[1777179951675,40.87,77725.37,0.03,0.05709,3e-05,10.54699]
[1777179957717,40.86,77725.6,0.03,0.05709,3e-05,10.54722]
[1777179962755,40.86,77725.61,0.03,0.05709,3e-05,10.54659]
[1777179967786,40.86,77726.12,0.03,0.0571,3e-05,10.54824]
[1777179973829,40.86,77726.48,0.03,0.0571,3e-05,10.54906]
[1777179979870,40.86,77726.15,0.03,0.05709,3e-05,10.54673]
[1777179985182,40.86,77727.16,0.03,0.05712,3e-05,10.55094]
[1777179985614,40.86,77725.87,0.03,0.05707,3e-05,10.54463]
[1777179987230,40.86,77731.45,0.03,0.05724,3e-05,10.56998]
[1777179987247,40.86,77731.45,0.03,0.05724,3e-05,10.56998]
[1777179987295,40.86,77738.69,0.03,0.05746,3e-05,10.60297]
[1777179989192,40.86,77738.69,0.03,0.05746,3e-05,10.60297]
[1777179989213,40.86,77738.69,0.03,0.05746,3e-05,10.60297]
[1777179999003,40.85,77741.1,0.03,0.05751,3e-05,10.609]
[1777180000061,40.85,77741.1,0.03,0.05751,3e-05,10.609]
[1777180000101,40.85,77741.48,0.03,0.05752,3e-05,10.61052]
[1777180005540,40.85,77750.9,0.03,0.0578,3e-05,10.65224]
[1777180013133,40.85,77751.81,0.03,0.05782,3e-05,10.65525]
[1777180020151,40.85,77751.55,0.03,0.05779,3e-05,10.65081]
[1777180025680,40.84,77751.65,0.03,0.05778,3e-05,10.64982]
[1777180031228,40.84,77751.45,0.03,0.05776,3e-05,10.64717]
[1777180036263,40.84,77746.26,0.03,0.05759,3e-05,10.62208]
[1777180041304,40.84,77746.26,0.03,0.05758,3e-05,10.62086]
[1777180046804,40.84,77746.68,0.03,0.0576,3e-05,10.6226]
[1777180052529,40.84,77745.85,0.03,0.05755,3e-05,10.61555]
[1777180060434,40.83,77746.26,0.03,0.05755,3e-05,10.61558]
[1777180065480,40.83,77746.86,0.03,0.05756,3e-05,10.6174]
[1777180070502,40.83,77747.09,0.03,0.05756,3e-05,10.61729]
[1777180075536,40.83,77747.07,0.03,0.05755,3e-05,10.61603]
[1777180080570,40.83,77746.72,0.03,0.05754,3e-05,10.61329]
[1777180085215,40.83,77744.47,0.03,0.05746,3e-05,10.6021]
[1777180085606,40.82,77744.41,0.03,0.05746,3e-05,10.60162]
[1777180090077,40.82,77737.63,0.03,0.05725,3e-05,10.56981]
[1777180090146,40.82,77737.63,0.03,0.05725,3e-05,10.56981]
[1777180090980,40.82,77737.97,0.03,0.05725,3e-05,10.57121]
[1777180091648,40.82,77737.72,0.03,0.05725,3e-05,10.5699]
[1777180096765,40.82,77736.89,0.03,0.05721,3e-05,10.56532]
[1777180101800,40.82,77738.16,0.03,0.05725,3e-05,10.57034]
[1777180106835,40.82,77740.41,0.03,0.05731,3e-05,10.57981]
[1777180111870,40.82,77739.56,0.03,0.05727,3e-05,10.57251]
[1777180117341,40.82,77748.09,0.03,0.05752,3e-05,10.61078]
[1777180122785,40.82,77756.11,0.03,0.05776,3e-05,10.64629]
[1777180123388,40.82,77756.11,0.03,0.05776,3e-05,10.64629]
[1777180123465,40.81,77756.15,0.03,0.05776,3e-05,10.64592]
[1777180125385,40.81,77756.15,0.03,0.05776,3e-05,10.64592]
[1777180131003,40.81,77756.15,0.03,0.05774,3e-05,10.64401]
[1777180136461,40.81,77756.33,0.03,0.05774,3e-05,10.64321]
[1777180141159,40.81,77754.6,0.03,0.05768,3e-05,10.63419]
[1777180141184,40.81,77754.6,0.03,0.05768,3e-05,10.63419]
[1777180141391,40.81,77777.33,0.03,0.05838,3e-05,10.73889]
[1777180142185,40.81,77793.38,0.03,0.05888,3e-05,10.81292]
[1777180146089,40.81,77798.42,0.03,0.05903,3e-05,10.8354]
[1777180146532,40.8,77797.03,0.03,0.05898,3e-05,10.82839]
[1777180151806,40.8,77796.44,0.03,0.05896,3e-05,10.82532]
[1777180152151,40.8,77796.44,0.03,0.05896,3e-05,10.82532]
[1777180152244,40.8,77796.32,0.03,0.05895,3e-05,10.82447]
[1777180152873,40.8,77796.32,0.03,0.05895,3e-05,10.82447]
[1777180153158,40.8,77796.07,0.03,0.05895,3e-05,10.82328]
[1777180155605,40.8,77796.46,0.03,0.05896,3e-05,10.82483]
[1777180155629,40.8,77796.4,0.03,0.05895,3e-05,10.82449]
[1777180156989,40.8,77796.12,0.03,0.05895,3e-05,10.82316]
[1777180157189,40.8,77796.12,0.03,0.05895,3e-05,10.82316]
[1777180162849,40.8,77796.61,0.03,0.05895,3e-05,10.82378]
[1777180170668,40.8,77795.39,0.03,0.0589,3e-05,10.8169]
[1777180176741,40.8,77801.92,0.03,0.05909,3e-05,10.84442]
[1777180177295,40.8,77801.92,0.03,0.05909,3e-05,10.84442]
[1777180178950,40.8,77811.36,0.03,0.05939,3e-05,10.88888]
[1777180180803,40.8,77818.18,0.03,0.05961,3e-05,10.92078]
[1777180181658,40.8,77824.79,0.03,0.05982,3e-05,10.95172]
[1777180181767,40.8,77824.79,0.03,0.05982,3e-05,10.95172]
[1777180181813,40.8,77824.79,0.03,0.05982,3e-05,10.95172]
[1777180183932,40.8,77825.31,0.03,0.05984,3e-05,10.95438]
[1777180183993,40.8,77825.31,0.03,0.05984,3e-05,10.95438]
[1777180184346,40.8,77825.31,0.03,0.05984,3e-05,10.95438]
[1777180184662,40.8,77822.16,0.03,0.05974,3e-05,10.93963]
[1777180185272,40.8,77822.16,0.03,0.05974,3e-05,10.93963]
[1777180185306,40.8,77822.16,0.03,0.05974,3e-05,10.93963]
[1777180187137,40.8,77812.99,0.03,0.05945,3e-05,10.89681]
[1777180187172,40.8,77812.99,0.03,0.05945,3e-05,10.89681]
[1777180187206,40.8,77812.99,0.03,0.05945,3e-05,10.89681]
[1777180190452,40.8,77810.23,0.03,0.05936,3e-05,10.88439]
[1777180190519,40.8,77810.23,0.03,0.05936,3e-05,10.88439]
[1777180190606,40.8,77810.23,0.03,0.05936,3e-05,10.88439]
[1777180190708,40.8,77807.98,0.03,0.05929,3e-05,10.87424]
[1777180196882,40.8,77806.1,0.03,0.05925,3e-05,10.86757]
[1777180197357,40.8,77806.1,0.03,0.05925,3e-05,10.86757]
[1777180197458,40.8,77806.1,0.03,0.05925,3e-05,10.86757]
[1777180198513,40.8,77802.43,0.03,0.05914,3e-05,10.85085]
[1777180198529,40.8,77801.14,0.03,0.0591,3e-05,10.8447]
[1777180199978,40.8,77801.06,0.03,0.05909,3e-05,10.84419]
[1777180200528,40.8,77801.06,0.03,0.05909,3e-05,10.84419]
[1777180200542,40.8,77801.06,0.03,0.05909,3e-05,10.84419]
[1777180202539,40.8,77798.43,0.03,0.05901,3e-05,10.83225]
[1777180202585,40.8,77798.43,0.03,0.05901,3e-05,10.83225]
[1777180202770,40.8,77798.43,0.03,0.05901,3e-05,10.83225]
[1777180202870,40.81,77798.29,0.03,0.05901,3e-05,10.83201]
[1777180208543,40.81,77797.89,0.03,0.05901,3e-05,10.8326]
[1777180213578,40.81,77797.6,0.03,0.05902,3e-05,10.83328]
[1777180218613,40.81,77797.1,0.03,0.05902,3e-05,10.83299]
[1777180223649,40.82,77795.11,0.03,0.05897,3e-05,10.82579]
[1777180228690,40.82,77794.73,0.03,0.05897,3e-05,10.82611]
[1777180233723,40.82,77794.07,0.03,0.05895,3e-05,10.82254]
[1777180239761,40.83,77793.86,0.03,0.05896,3e-05,10.82407]
[1777180244797,40.83,77794.31,0.03,0.05899,3e-05,10.8282]
[1777180250838,40.83,77793.89,0.03,0.059,3e-05,10.82869]
[1777180252699,40.84,77793.84,0.03,0.059,3e-05,10.82887]
[1777180257888,40.83,77793.89,0.03,0.05899,3e-05,10.82843]
[1777180262923,40.83,77792.76,0.03,0.05896,3e-05,10.82264]
[1777180266767,40.83,77793.16,0.03,0.05897,3e-05,10.8244]
[1777180270069,40.83,77793.24,0.03,0.05896,3e-05,10.82389]
[1777180276016,40.83,77793.61,0.03,0.05897,3e-05,10.82486]
[1777180281051,40.83,77793.73,0.03,0.05897,3e-05,10.82489]
[1777180286357,40.83,77793.73,0.03,0.05897,3e-05,10.82489]
[1777180291902,40.83,77792.92,0.03,0.05894,3e-05,10.82008]
[1777180293571,40.83,77791.79,0.03,0.05889,3e-05,10.8118]
[1777180293758,40.83,77791.79,0.03,0.05889,3e-05,10.8118]
[1777180293921,40.83,77791.79,0.03,0.05889,3e-05,10.8118]
[1777180294046,40.83,77789.76,0.03,0.05882,3e-05,10.80249]
[1777180294214,40.83,77789.76,0.03,0.05882,3e-05,10.80249]
[1777180294783,40.83,77789.76,0.03,0.05882,3e-05,10.80249]
[1777180294828,40.83,77805.0,0.03,0.0593,3e-05,10.87304]
[1777180295550,40.83,77805.0,0.03,0.0593,3e-05,10.87304]
[1777180295614,40.83,77805.0,0.03,0.0593,3e-05,10.87304]
[1777180295647,40.83,77805.0,0.03,0.0593,3e-05,10.87304]
[1777180295678,40.83,77805.0,0.03,0.0593,3e-05,10.87304]
[1777180295714,40.83,77815.14,0.03,0.05962,3e-05,10.92072]
[1777180300312,40.83,77808.09,0.03,0.05941,3e-05,10.88876]
[1777180300388,40.83,77808.09,0.03,0.05941,3e-05,10.88876]
[1777180301403,40.83,77806.53,0.03,0.05936,3e-05,10.8818]
[1777180302820,40.83,77813.21,0.03,0.05957,3e-05,10.91356]
[1777180307077,40.83,77826.71,0.03,0.06001,3e-05,10.97765]
[1777180307090,40.83,77826.71,0.03,0.06001,3e-05,10.97765]
[1777180307093,40.83,77826.71,0.03,0.06001,3e-05,10.97765]
[1777180307101,40.83,77826.71,0.03,0.06001,3e-05,10.97765]
[1777180312112,40.83,77835.47,0.03,0.06029,3e-05,11.01875]
[1777180312181,40.83,77835.47,0.03,0.06029,3e-05,11.01875]
[1777180312195,40.83,77835.47,0.03,0.06029,3e-05,11.01875]
[1777180312269,40.83,77835.47,0.03,0.06029,3e-05,11.01875]
[1777180312297,40.83,77835.47,0.03,0.06029,3e-05,11.01875]
[1777180312428,40.83,77835.64,0.03,0.06029,3e-05,11.01955]
[1777180315332,40.83,77836.42,0.03,0.06031,3e-05,11.02276]
[1777180315369,40.83,77836.42,0.03,0.06031,3e-05,11.02276]
[1777180315637,40.83,77836.42,0.03,0.06031,3e-05,11.02276]
[1777180315676,40.83,77836.42,0.03,0.06031,3e-05,11.02276]
[1777180315855,40.83,77836.42,0.03,0.06031,3e-05,11.02276]
[1777180315960,40.83,77867.19,0.03,0.0613,3e-05,11.16757]
[1777180316222,40.83,77867.19,0.03,0.0613,3e-05,11.16757]
[1777180316835,40.83,77867.19,0.03,0.0613,3e-05,11.16757]
[1777180316915,40.83,77947.83,0.03,0.06393,3e-05,11.55219]
[1777180317598,40.83,77947.83,0.03,0.06393,3e-05,11.55219]
[1777180317726,40.83,77947.83,0.03,0.06393,3e-05,11.55219]
[1777180317749,40.83,78006.67,0.03,0.06589,3e-05,11.83495]
[1777180320275,40.82,78015.68,0.03,0.06615,3e-05,11.87207]
[1777180320888,40.82,78015.68,0.03,0.06615,3e-05,11.87207]
[1777180320917,40.8,78026.37,0.03,0.06643,3e-05,11.91337]
[1777180321459,40.79,78048.58,0.03,0.06712,3e-05,12.01121]
[1777180322179,40.79,78048.58,0.03,0.06712,3e-05,12.01121]
[1777180322402,40.79,78048.58,0.03,0.06712,3e-05,12.01121]
[1777180322843,40.79,78048.58,0.03,0.06712,3e-05,12.01121]
[1777180322929,40.78,78041.15,0.03,0.06685,3e-05,11.97317]
[1777180323262,40.78,78041.15,0.03,0.06685,3e-05,11.97317]
[1777180323647,40.78,78041.15,0.03,0.06685,3e-05,11.97317]
[1777180323899,40.78,78041.15,0.03,0.06685,3e-05,11.97317]
[1777180323942,40.78,78024.13,0.03,0.06625,3e-05,11.88793]
[1777180324451,40.78,78024.13,0.03,0.06625,3e-05,11.88793]
[1777180325858,40.78,78023.54,0.03,0.06622,3e-05,11.88341]
[1777180326725,40.76,78023.52,0.03,0.06615,3e-05,11.87349]
[1777180327284,40.76,78024.43,0.03,0.06617,3e-05,11.87698]
[1777180331577,40.76,78010.56,0.03,0.06568,3e-05,11.80629]
[1777180331892,40.76,78010.56,0.03,0.06568,3e-05,11.80629]
[1777180332021,40.76,77995.4,0.03,0.06516,3e-05,11.73063]
[1777180336239,40.75,77992.49,0.03,0.06504,3e-05,11.71419]
[1777180336728,40.75,77992.49,0.03,0.06504,3e-05,11.71419]
[1777180336989,40.75,77992.49,0.03,0.06504,3e-05,11.71419]
[1777180337715,40.75,77988.02,0.03,0.06488,3e-05,11.69102]
[1777180337832,40.75,77987.33,0.03,0.06485,3e-05,11.68698]
[1777180343035,40.75,77981.41,0.03,0.06464,3e-05,11.65622]
[1777180343288,40.74,77979.36,0.03,0.06456,3e-05,11.64501]
[1777180344463,40.74,77971.33,0.03,0.06429,3e-05,11.60612]
[1777180344910,40.74,77971.33,0.03,0.06429,3e-05,11.60612]
[1777180345014,40.74,77959.7,0.03,0.0639,3e-05,11.54931]
[1777180345195,40.74,77959.7,0.03,0.0639,3e-05,11.54931]
[1777180345303,40.74,77959.7,0.03,0.0639,3e-05,11.54931]
[1777180346994,40.74,77958.4,0.03,0.06385,3e-05,11.54148]
[1777180347004,40.74,77975.02,0.03,0.0644,3e-05,11.62113]
[1777180349217,40.74,77972.25,0.03,0.0643,3e-05,11.60707]
[1777180350204,40.74,77971.88,0.03,0.06428,3e-05,11.6045]
[1777180351016,40.74,77971.88,0.03,0.06428,3e-05,11.6045]
[1777180351077,40.74,77971.88,0.03,0.06428,3e-05,11.6045]
[1777180352360,40.74,77966.74,0.03,0.06408,3e-05,11.57549]
[1777180352590,40.73,77959.2,0.03,0.06383,3e-05,11.53834]
[1777180353846,40.73,77959.2,0.03,0.06383,3e-05,11.53834]
[1777180353861,40.73,77959.2,0.03,0.06383,3e-05,11.53834]
[1777180353964,40.73,77959.2,0.03,0.06383,3e-05,11.53834]
[1777180354880,40.73,77951.07,0.03,0.06355,3e-05,11.49781]
[1777180360121,40.73,77949.86,0.03,0.06349,3e-05,11.48909]
[1777180360222,40.73,77949.86,0.03,0.06349,3e-05,11.48909]
[1777180360242,40.73,77949.86,0.03,0.06349,3e-05,11.48909]
[1777180360313,40.73,77949.86,0.03,0.06349,3e-05,11.48909]
[1777180360647,40.73,77955.69,0.03,0.06368,3e-05,11.51659]
[1777180361693,40.73,77955.69,0.03,0.06368,3e-05,11.51659]
[1777180361780,40.73,77970.2,0.03,0.06416,3e-05,11.58607]
[1777180362314,40.73,77970.2,0.03,0.06416,3e-05,11.58607]
[1777180364209,40.72,77969.65,0.03,0.06413,3e-05,11.58165]
[1777180364675,40.72,77969.97,0.03,0.06413,3e-05,11.58248]
[1777180369708,40.72,77968.16,0.03,0.06405,3e-05,11.57025]
[1777180371141,40.72,77974.83,0.03,0.06426,3e-05,11.60113]
[1777180371183,40.72,77974.83,0.03,0.06426,3e-05,11.60113]
[1777180371453,40.72,77974.83,0.03,0.06426,3e-05,11.60113]
[1777180372003,40.72,77974.83,0.03,0.06426,3e-05,11.60113]
[1777180372076,40.72,77998.13,0.03,0.06504,3e-05,11.71421]
[1777180372997,40.72,77998.13,0.03,0.06504,3e-05,11.71421]
[1777180373084,40.71,78007.99,0.03,0.06536,3e-05,11.76084]
[1777180373238,40.71,78007.99,0.03,0.06536,3e-05,11.76084]
[1777180373346,40.71,78007.99,0.03,0.06536,3e-05,11.76084]
[1777180373737,40.71,78008.07,0.03,0.06537,3e-05,11.76123]
[1777180374791,40.71,78008.07,0.03,0.06537,3e-05,11.76123]
[1777180374823,40.71,78002.34,0.03,0.06517,3e-05,11.73239]
[1777180375569,40.71,78002.34,0.03,0.06517,3e-05,11.73239]
[1777180375670,40.71,78002.34,0.03,0.06517,3e-05,11.73239]
[1777180375683,40.71,78002.34,0.03,0.06517,3e-05,11.73239]
[1777180375737,40.71,78002.34,0.03,0.06517,3e-05,11.73239]
[1777180375746,40.71,78002.34,0.03,0.06517,3e-05,11.73239]
[1777180375848,40.71,78002.26,0.03,0.06515,3e-05,11.72967]
[1777180376622,40.71,78002.26,0.03,0.06515,3e-05,11.72967]
[1777180376647,40.71,78002.26,0.03,0.06515,3e-05,11.72967]
[1777180376679,40.71,78002.26,0.03,0.06515,3e-05,11.72967]
[1777180376758,40.71,78002.48,0.03,0.06515,3e-05,11.73074]
[1777180379596,40.71,78002.78,0.03,0.06515,3e-05,11.72997]
[1777180379612,40.71,78002.78,0.03,0.06515,3e-05,11.72997]
[1777180379778,40.7,78002.38,0.03,0.06513,3e-05,11.72715]
[1777180384814,40.7,78008.05,0.03,0.06529,3e-05,11.75074]
[1777180387316,40.7,78001.62,0.03,0.06506,3e-05,11.71776]
[1777180387838,40.69,77999.15,0.03,0.06496,3e-05,11.70368]
[1777180389318,40.69,77996.13,0.03,0.06486,3e-05,11.68899]
[1777180389461,40.69,77996.13,0.03,0.06486,3e-05,11.68899]
[1777180389488,40.69,77996.13,0.03,0.06486,3e-05,11.68899]
[1777180390119,40.69,77996.13,0.03,0.06486,3e-05,11.68899]
[1777180389851,40.69,77997.72,0.03,0.06491,3e-05,11.69524]
[1777180390154,40.69,77997.72,0.03,0.06491,3e-05,11.69524]
[1777180390694,40.69,77997.72,0.03,0.06491,3e-05,11.69524]
[1777180390859,40.69,77997.74,0.03,0.0649,3e-05,11.6946]
[1777180391326,40.69,77997.74,0.03,0.0649,3e-05,11.6946]
[1777180391356,40.69,77997.74,0.03,0.0649,3e-05,11.6946]
[1777180391841,40.69,77997.74,0.03,0.0649,3e-05,11.6946]
[1777180391880,40.69,77997.74,0.03,0.0649,3e-05,11.6946]
[1777180392057,40.69,77997.74,0.03,0.0649,3e-05,11.6946]
[1777180392088,40.69,77997.74,0.03,0.0649,3e-05,11.6946]
[1777180391945,40.69,77999.78,0.03,0.06496,3e-05,11.70365]
[1777180392306,40.69,77999.78,0.03,0.06496,3e-05,11.70365]
[1777180392688,40.69,77999.78,0.03,0.06496,3e-05,11.70365]
[1777180393489,40.69,78000.23,0.03,0.06498,3e-05,11.70584]
[1777180394043,40.69,78000.23,0.03,0.06498,3e-05,11.70584]
[1777180394069,40.69,78000.23,0.03,0.06498,3e-05,11.70584]
[1777180394081,40.69,78000.23,0.03,0.06498,3e-05,11.70584]
[1777180394108,40.69,78016.08,0.03,0.0655,3e-05,11.78138]
[1777180394982,40.69,78016.08,0.03,0.0655,3e-05,11.78138]
[1777180395126,40.69,78016.08,0.03,0.0655,3e-05,11.78138]
[1777180396079,40.68,78023.04,0.03,0.06573,3e-05,11.81446]
[1777180396074,40.68,78035.13,0.03,0.06613,3e-05,11.87224]
[1777180396508,40.68,78035.13,0.03,0.06613,3e-05,11.87224]
[1777180396864,40.68,78035.13,0.03,0.06613,3e-05,11.87224]
[1777180397001,40.68,78035.13,0.03,0.06613,3e-05,11.87224]
[1777180397058,40.68,78051.93,0.03,0.0667,3e-05,11.95378]
[1777180398028,40.68,78051.93,0.03,0.0667,3e-05,11.95378]
[1777180398523,40.68,78055.15,0.03,0.06681,3e-05,11.96864]
[1777180398655,40.68,78055.15,0.03,0.06681,3e-05,11.96864]
[1777180398780,40.68,78055.15,0.03,0.06681,3e-05,11.96864]
[1777180398881,40.68,78055.15,0.03,0.06681,3e-05,11.96864]
[1777180398978,40.68,78055.15,0.03,0.06681,3e-05,11.96864]
[1777180399057,40.68,78066.19,0.03,0.06718,3e-05,12.022]
[1777180399203,40.68,78066.19,0.03,0.06718,3e-05,12.022]
[1777180399762,40.68,78066.19,0.03,0.06718,3e-05,12.022]
[1777180399869,40.68,78066.19,0.03,0.06718,3e-05,12.022]
[1777180399966,40.68,78077.51,0.03,0.06756,3e-05,12.07692]
[1777180401085,40.68,78077.51,0.03,0.06756,3e-05,12.07692]
[1777180401201,40.67,78084.08,0.03,0.06778,3e-05,12.10833]
[1777180401228,40.67,78084.08,0.03,0.06778,3e-05,12.10833]
[1777180401943,40.67,78091.81,0.03,0.06805,3e-05,12.14672]
[1777180403502,40.67,78092.46,0.03,0.06806,3e-05,12.14741]
[1777180403516,40.67,78092.46,0.03,0.06806,3e-05,12.14741]
[1777180403534,40.67,78092.46,0.03,0.06806,3e-05,12.14741]
[1777180403609,40.67,78092.46,0.03,0.06806,3e-05,12.14741]
[1777180403634,40.67,78092.46,0.03,0.06806,3e-05,12.14741]
[1777180403737,40.67,78092.46,0.03,0.06806,3e-05,12.14741]
[1777180404103,40.67,78092.46,0.03,0.06806,3e-05,12.14741]
[1777180403984,40.67,78110.56,0.03,0.06868,4e-05,12.23621]
[1777180404401,40.67,78110.56,0.03,0.06868,4e-05,12.23621]
[1777180404627,40.67,78110.56,0.03,0.06868,4e-05,12.23621]
[1777180404900,40.67,78110.56,0.03,0.06868,4e-05,12.23621]
[1777180404960,40.67,78110.78,0.03,0.06869,4e-05,12.23731]
[1777180405243,40.67,78110.78,0.03,0.06869,4e-05,12.23731]
[1777180405916,40.67,78110.78,0.03,0.06869,4e-05,12.23731]
[1777180405954,40.67,78118.25,0.03,0.06893,4e-05,12.27194]
[1777180406339,40.67,78118.25,0.03,0.06893,4e-05,12.27194]
[1777180406568,40.67,78118.25,0.03,0.06893,4e-05,12.27194]
[1777180406919,40.67,78118.25,0.03,0.06893,4e-05,12.27194]
[1777180407105,40.67,78118.25,0.03,0.06893,4e-05,12.27194]
[1777180407009,40.65,78109.24,0.03,0.06852,4e-05,12.21403]
[1777180407293,40.65,78109.24,0.03,0.06852,4e-05,12.21403]
[1777180407430,40.65,78109.24,0.03,0.06852,4e-05,12.21403]
[1777180407764,40.65,78109.24,0.03,0.06852,4e-05,12.21403]
[1777180407973,40.65,78109.24,0.03,0.06852,4e-05,12.21403]
[1777180408156,40.65,78109.24,0.03,0.06852,4e-05,12.21403]
[1777180407983,40.64,78108.84,0.03,0.0685,4e-05,12.21076]
[1777180409281,40.64,78104.44,0.03,0.06834,4e-05,12.18762]
[1777180410098,40.64,78102.31,0.03,0.06825,4e-05,12.17585]
[1777180411043,40.64,78102.31,0.03,0.06825,4e-05,12.17585]
[1777180411143,40.64,78100.41,0.03,0.06817,4e-05,12.16252]
[1777180412443,40.64,78100.21,0.03,0.06815,4e-05,12.16038]
[1777180412814,40.64,78100.21,0.03,0.06815,4e-05,12.16038]
[1777180413136,40.64,78086.95,0.03,0.06769,3e-05,12.09448]
[1777180413185,40.64,78086.95,0.03,0.06769,3e-05,12.09448]
[1777180413676,40.64,78086.95,0.03,0.06769,3e-05,12.09448]
[1777180415028,40.63,78074.04,0.03,0.06721,3e-05,12.02726]
[1777180415623,40.63,78074.04,0.03,0.06721,3e-05,12.02726]
[1777180417048,40.62,78054.84,0.03,0.06648,3e-05,11.92245]
[1777180417484,40.62,78054.84,0.03,0.06648,3e-05,11.92245]
[1777180417914,40.62,78054.84,0.03,0.06648,3e-05,11.92245]
[1777180419059,40.62,78068.79,0.03,0.06695,3e-05,11.98969]
[1777180424094,40.61,78067.31,0.03,0.06688,3e-05,11.98052]
[1777180428829,40.61,78068.81,0.03,0.06693,3e-05,11.98651]
[1777180429051,40.61,78068.81,0.03,0.06693,3e-05,11.98651]
[1777180429128,40.61,78068.81,0.03,0.06693,3e-05,11.98651]
[1777180429158,40.61,78080.47,0.03,0.06733,3e-05,12.0442]
[1777180429571,40.61,78080.47,0.03,0.06733,3e-05,12.0442]
[1777180429671,40.61,78080.47,0.03,0.06733,3e-05,12.0442]
[1777180430135,40.61,78080.9,0.03,0.06734,3e-05,12.0456]
[1777180431143,40.61,78098.42,0.03,0.06795,3e-05,12.13213]
[1777180431228,40.61,78098.42,0.03,0.06795,3e-05,12.13213]
[1777180431291,40.61,78098.42,0.03,0.06795,3e-05,12.13213]
[1777180432149,40.61,78096.23,0.03,0.06787,3e-05,12.12066]
[1777180433295,40.61,78097.03,0.03,0.06789,3e-05,12.12358]
[1777180433572,40.61,78097.03,0.03,0.06789,3e-05,12.12358]
[1777180434773,40.61,78098.34,0.03,0.06792,3e-05,12.12904]
[1777180435169,40.6,78107.92,0.03,0.06824,4e-05,12.17455]
[1777180436064,40.6,78107.92,0.03,0.06824,4e-05,12.17455]
[1777180436126,40.6,78107.92,0.03,0.06824,4e-05,12.17455]
[1777180436181,40.6,78131.56,0.03,0.06908,4e-05,12.29269]
[1777180437002,40.6,78131.56,0.03,0.06908,4e-05,12.29269]
[1777180437146,40.6,78131.56,0.03,0.06908,4e-05,12.29269]
[1777180437184,40.58,78131.52,0.03,0.06899,4e-05,12.28014]
[1777180438033,40.58,78131.52,0.03,0.06899,4e-05,12.28014]
[1777180438153,40.58,78131.52,0.03,0.06899,4e-05,12.28014]
[1777180438191,40.58,78129.4,0.03,0.0689,4e-05,12.26823]
[1777180438516,40.58,78129.4,0.03,0.0689,4e-05,12.26823]
[1777180438985,40.58,78129.4,0.03,0.0689,4e-05,12.26823]
[1777180439009,40.58,78129.4,0.03,0.0689,4e-05,12.26823]
[1777180439037,40.58,78129.4,0.03,0.0689,4e-05,12.26823]
[1777180439197,40.58,78128.93,0.03,0.06888,4e-05,12.26461]
[1777180439208,40.58,78128.93,0.03,0.06888,4e-05,12.26461]
[1777180439258,40.58,78128.93,0.03,0.06888,4e-05,12.26461]
[1777180439366,40.58,78128.93,0.03,0.06888,4e-05,12.26461]
[1777180439646,40.58,78128.93,0.03,0.06888,4e-05,12.26461]
[1777180439681,40.58,78128.93,0.03,0.06888,4e-05,12.26461]
[1777180439718,40.58,78128.93,0.03,0.06888,4e-05,12.26461]
[1777180439812,40.58,78122.42,0.03,0.06865,4e-05,12.23204]
[1777180444042,40.58,78119.07,0.03,0.0685,4e-05,12.21164]
[1777180444062,40.58,78119.07,0.03,0.0685,4e-05,12.21164]
[1777180444162,40.57,78120.81,0.03,0.06854,4e-05,12.21798]
[1777180445329,40.57,78120.08,0.03,0.06851,4e-05,12.21315]
[1777180445841,40.57,78120.08,0.03,0.06851,4e-05,12.21315]
[1777180445891,40.57,78108.37,0.03,0.0681,4e-05,12.15471]
[1777180446334,40.57,78108.37,0.03,0.0681,4e-05,12.15471]
[1777180446372,40.57,78108.37,0.03,0.0681,4e-05,12.15471]
[1777180446464,40.57,78108.37,0.03,0.0681,4e-05,12.15471]
[1777180447242,40.57,78101.98,0.03,0.06787,3e-05,12.12171]
[1777180447437,40.57,78101.98,0.03,0.06787,3e-05,12.12171]
[1777180450147,40.57,78100.9,0.03,0.06781,3e-05,12.1142]
[1777180450158,40.57,78100.9,0.03,0.06781,3e-05,12.1142]
[1777180450275,40.56,78106.28,0.03,0.06799,4e-05,12.13992]
[1777180453236,40.56,78103.73,0.03,0.06789,3e-05,12.12553]
[1777180453604,40.56,78095.6,0.03,0.06761,3e-05,12.08509]
[1777180454545,40.56,78082.46,0.03,0.06715,3e-05,12.01934]
[1777180458042,40.56,78069.98,0.03,0.06671,3e-05,11.95605]
[1777180463362,40.55,78069.88,0.03,0.06669,3e-05,11.95341]
[1777180468845,40.52,78068.04,0.03,0.06647,3e-05,11.92329]
[1777180470373,40.5,78067.65,0.03,0.06635,3e-05,11.90665]
[1777180470542,40.5,78067.65,0.03,0.06635,3e-05,11.90665]
[1777180470935,40.5,78067.65,0.03,0.06635,3e-05,11.90665]
[1777180471006,40.5,78100.15,0.03,0.06746,3e-05,12.06493]
[1777180471993,40.5,78100.15,0.03,0.06746,3e-05,12.06493]
[1777180472056,40.5,78121.8,0.03,0.06822,4e-05,12.1724]
[1777180472975,40.5,78121.8,0.03,0.06822,4e-05,12.1724]
[1777180473088,40.5,78121.8,0.03,0.06822,4e-05,12.1724]
[1777180473126,40.5,78123.12,0.03,0.06826,4e-05,12.17855]
[1777180473728,40.5,78123.12,0.03,0.06826,4e-05,12.17855]
[1777180473765,40.5,78123.12,0.03,0.06826,4e-05,12.17855]
[1777180473805,40.5,78119.45,0.03,0.06813,4e-05,12.16022]
[1777180477001,40.5,78113.74,0.03,0.06792,4e-05,12.12953]
[1777180480134,40.49,78105.9,0.03,0.06762,3e-05,12.08733]
[1777180480174,40.49,78105.9,0.03,0.06762,3e-05,12.08733]
[1777180480195,40.49,78105.9,0.03,0.06762,3e-05,12.08733]
[1777180480384,40.49,78105.76,0.03,0.0676,3e-05,12.08466]
[1777180480601,40.49,78105.76,0.03,0.0676,3e-05,12.08466]
[1777180480817,40.49,78105.76,0.03,0.0676,3e-05,12.08466]
[1777180480970,40.49,78105.76,0.03,0.0676,3e-05,12.08466]
[1777180481071,40.49,78116.86,0.03,0.06798,4e-05,12.13901]
[1777180481349,40.49,78116.86,0.03,0.06798,4e-05,12.13901]
[1777180482113,40.49,78116.86,0.03,0.06798,4e-05,12.13901]
[1777180482170,40.49,78116.86,0.03,0.06798,4e-05,12.13901]
[1777180482249,40.49,78124.37,0.03,0.06824,4e-05,12.17555]
[1777180483141,40.49,78124.37,0.03,0.06824,4e-05,12.17555]
[1777180483150,40.49,78139.93,0.03,0.06878,4e-05,12.25241]
[1777180483828,40.49,78139.93,0.03,0.06878,4e-05,12.25241]
[1777180483900,40.49,78139.93,0.03,0.06878,4e-05,12.25241]
[1777180483926,40.49,78139.93,0.03,0.06878,4e-05,12.25241]
[1777180484057,40.49,78143.49,0.03,0.0689,4e-05,12.26967]
[1777180484768,40.49,78143.49,0.03,0.0689,4e-05,12.26967]
[1777180484803,40.49,78143.49,0.03,0.0689,4e-05,12.26967]
[1777180484854,40.49,78143.49,0.03,0.0689,4e-05,12.26967]
[1777180484963,40.49,78143.49,0.03,0.0689,4e-05,12.26967]
[1777180485054,40.48,78140.45,0.03,0.06878,4e-05,12.2532]
[1777180485421,40.48,78140.45,0.03,0.06878,4e-05,12.2532]
[1777180485751,40.48,78140.45,0.03,0.06878,4e-05,12.2532]
[1777180485768,40.48,78140.45,0.03,0.06878,4e-05,12.2532]
[1777180485770,40.48,78140.45,0.03,0.06878,4e-05,12.2532]
[1777180485830,40.48,78140.45,0.03,0.06878,4e-05,12.2532]
[1777180485863,40.48,78140.45,0.03,0.06878,4e-05,12.2532]
[1777180485985,40.48,78140.45,0.03,0.06878,4e-05,12.2532]
[1777180486086,40.47,78132.48,0.03,0.06841,4e-05,12.20102]
[1777180487674,40.47,78131.45,0.03,0.06838,4e-05,12.19586]
[1777180493583,40.45,78133.98,0.03,0.06841,4e-05,12.20063]
[1777180495877,40.45,78133.33,0.03,0.06838,4e-05,12.19624]
[1777180497530,40.45,78132.68,0.03,0.06834,4e-05,12.19075]
[1777180497632,40.45,78132.68,0.03,0.06834,4e-05,12.19075]
[1777180499415,40.43,78129.46,0.03,0.06813,4e-05,12.16153]
[1777180500017,40.43,78129.46,0.03,0.06813,4e-05,12.16153]
[1777180500111,40.43,78129.46,0.03,0.06813,4e-05,12.16153]
[1777180500432,40.43,78126.03,0.03,0.068,4e-05,12.14331]
[1777180500667,40.43,78126.03,0.03,0.068,4e-05,12.14331]
[1777180500756,40.43,78124.45,0.03,0.06795,4e-05,12.13542]
[1777180502631,40.43,78124.45,0.03,0.06794,4e-05,12.13436]
[1777180505006,40.42,78134.63,0.03,0.06828,4e-05,12.18222]
[1777180505831,40.42,78134.63,0.03,0.06828,4e-05,12.18222]
[1777180506527,40.42,78140.58,0.03,0.06847,4e-05,12.20997]
[1777180506643,40.42,78140.58,0.03,0.06847,4e-05,12.20997]
[1777180507001,40.42,78151.42,0.03,0.06885,4e-05,12.26438]
[1777180507503,40.42,78151.42,0.03,0.06885,4e-05,12.26438]
[1777180507571,40.42,78151.42,0.03,0.06885,4e-05,12.26438]
[1777180508079,40.42,78151.42,0.03,0.06885,4e-05,12.26438]
[1777180508114,40.42,78151.42,0.03,0.06885,4e-05,12.26438]
[1777180508836,40.42,78155.72,0.03,0.06899,4e-05,12.28379]
[1777180508991,40.42,78155.72,0.03,0.06899,4e-05,12.28379]
[1777180509283,40.42,78155.72,0.03,0.06899,4e-05,12.28379]
[1777180509126,40.42,78156.25,0.03,0.069,4e-05,12.28525]
[1777180510906,40.41,78158.38,0.03,0.06907,4e-05,12.29474]
[1777180510928,40.41,78158.38,0.03,0.06907,4e-05,12.29474]
[1777180510998,40.41,78158.38,0.03,0.06907,4e-05,12.29474]
[1777180511052,40.41,78158.38,0.03,0.06907,4e-05,12.29474]
[1777180511135,40.41,78163.06,0.03,0.06922,4e-05,12.31707]
[1777180512894,40.41,78163.15,0.03,0.06923,4e-05,12.31752]
[1777180512955,40.41,78163.15,0.03,0.06923,4e-05,12.31752]
[1777180514203,40.41,78164.27,0.03,0.06926,4e-05,12.32191]
[1777180514231,40.41,78163.07,0.03,0.0692,4e-05,12.31329]
[1777180514941,40.41,78163.07,0.03,0.0692,4e-05,12.31329]
[1777180514949,40.41,78164.53,0.03,0.06925,4e-05,12.32065]
[1777180517411,40.4,78166.94,0.03,0.06931,4e-05,12.32895]
[1777180517858,40.4,78166.94,0.03,0.06931,4e-05,12.32895]
[1777180517863,40.4,78166.94,0.03,0.06931,4e-05,12.32895]
[1777180517962,40.4,78157.31,0.03,0.06896,4e-05,12.28045]
[1777180518552,40.4,78157.31,0.03,0.06896,4e-05,12.28045]
[1777180518949,40.4,78157.31,0.03,0.06896,4e-05,12.28045]
[1777180518996,40.4,78157.31,0.03,0.06896,4e-05,12.28045]
[1777180519282,40.4,78157.31,0.03,0.06896,4e-05,12.28045]
[1777180519299,40.38,78142.48,0.03,0.06831,4e-05,12.18828]
[1777180519706,40.38,78142.48,0.03,0.06831,4e-05,12.18828]
[1777180519789,40.38,78142.48,0.03,0.06831,4e-05,12.18828]
[1777180520302,40.38,78131.59,0.03,0.06793,4e-05,12.13374]
[1777180520341,40.38,78131.59,0.03,0.06793,4e-05,12.13374]
[1777180520775,40.35,78131.73,0.03,0.06782,4e-05,12.11909]
[1777180525836,40.35,78133.85,0.03,0.06787,4e-05,12.12623]
[1777180527363,40.35,78134.33,0.03,0.06787,4e-05,12.1267]
[1777180527374,40.35,78134.33,0.03,0.06787,4e-05,12.1267]
[1777180527890,40.35,78134.33,0.03,0.06787,4e-05,12.1267]
[1777180527946,40.34,78137.79,0.03,0.06799,4e-05,12.14304]
[1777180528644,40.34,78137.79,0.03,0.06799,4e-05,12.14304]
[1777180529148,40.34,78137.79,0.03,0.06799,4e-05,12.14304]
[1777180529164,40.34,78137.79,0.03,0.06799,4e-05,12.14304]
[1777180529212,40.34,78137.79,0.03,0.06799,4e-05,12.14304]
[1777180529265,40.34,78132.9,0.03,0.0678,4e-05,12.11661]
[1777180533253,40.34,78134.0,0.03,0.06781,4e-05,12.11701]
[1777180533260,40.33,78139.63,0.03,0.06799,4e-05,12.1424]
[1777180533685,40.33,78139.63,0.03,0.06799,4e-05,12.1424]
[1777180533809,40.33,78139.63,0.03,0.06799,4e-05,12.1424]
[1777180533841,40.33,78139.63,0.03,0.06799,4e-05,12.1424]
[1777180540117,40.32,78131.06,0.03,0.06762,4e-05,12.09099]
[1777180540218,40.32,78131.06,0.03,0.06762,4e-05,12.09099]
[1777180540265,40.32,78131.06,0.03,0.06762,4e-05,12.09099]
[1777180540298,40.28,78125.72,0.03,0.06721,3e-05,12.03344]
[1777180540391,40.28,78125.72,0.03,0.06721,3e-05,12.03344]
[1777180541412,40.28,78126.13,0.03,0.06723,3e-05,12.03549]
[1777180541933,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180542851,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180543000,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180543036,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180543073,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180543145,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180543229,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180543258,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180543319,40.25,78137.33,0.03,0.0675,4e-05,12.07466]
[1777180543947,40.22,78141.91,0.03,0.06748,4e-05,12.07276]
[1777180544881,40.22,78141.91,0.03,0.06748,4e-05,12.07276]
[1777180544954,40.19,78141.15,0.03,0.06733,4e-05,12.0525]
[1777180546229,40.19,78141.15,0.03,0.06733,4e-05,12.0525]
[1777180546263,40.19,78141.15,0.03,0.06733,4e-05,12.0525]
[1777180546295,40.19,78141.15,0.03,0.06733,4e-05,12.0525]
[1777180546269,40.15,78130.32,0.03,0.06673,3e-05,11.96661]
[1777180547593,40.15,78130.1,0.03,0.06672,3e-05,11.96551]
[1777180549753,40.11,78122.59,0.03,0.06627,3e-05,11.90221]
[1777180549977,40.11,78122.59,0.03,0.06627,3e-05,11.90221]
[1777180550066,40.09,78098.21,0.03,0.06536,3e-05,11.77084]
[1777180553013,40.07,78088.57,0.03,0.06489,3e-05,11.70497]
[1777180555905,40.05,78084.33,0.03,0.06465,3e-05,11.67034]
[1777180556096,40.04,78075.26,0.03,0.0643,3e-05,11.61911]
[1777180557194,40.04,78075.26,0.03,0.0643,3e-05,11.61911]
[1777180557244,40.04,78071.1,0.03,0.06415,3e-05,11.59745]
[1777180559018,40.04,78068.31,0.03,0.06405,3e-05,11.58319]
[1777180559668,40.04,78065.38,0.03,0.06395,3e-05,11.56829]
[1777180559687,40.04,78065.38,0.03,0.06395,3e-05,11.56829]
[1777180559701,40.04,78065.38,0.03,0.06395,3e-05,11.56829]
[1777180560122,40.03,78062.0,0.03,0.06383,3e-05,11.55121]
[1777180560848,40.03,78062.0,0.03,0.06383,3e-05,11.55121]
[1777180560866,40.03,78062.0,0.03,0.06383,3e-05,11.55121]
[1777180561153,40.03,78062.0,0.03,0.06383,3e-05,11.55121]
[1777180561255,40.03,78065.23,0.03,0.06393,3e-05,11.56612]
[1777180561349,40.03,78065.23,0.03,0.06393,3e-05,11.56612]
[1777180561899,40.03,78065.23,0.03,0.06393,3e-05,11.56612]
[1777180562374,40.03,78065.44,0.03,0.06394,3e-05,11.56715]
[1777180562428,40.03,78065.44,0.03,0.06394,3e-05,11.56715]
[1777180563080,40.03,78068.72,0.03,0.06405,3e-05,11.58282]
[1777180565320,40.03,78076.18,0.03,0.0643,3e-05,11.61903]
[1777180565337,40.03,78075.92,0.03,0.06428,3e-05,11.61672]
[1777180566062,40.03,78075.92,0.03,0.06428,3e-05,11.61672]
[1777180566125,40.03,78075.03,0.03,0.06425,3e-05,11.6118]
[1777180566541,40.03,78075.03,0.03,0.06425,3e-05,11.6118]
[1777180567109,40.03,78075.15,0.03,0.06425,3e-05,11.61239]
[1777180567813,40.03,78075.15,0.03,0.06425,3e-05,11.61239]
[1777180568116,40.03,78070.97,0.03,0.0641,3e-05,11.59129]
[1777180573150,40.02,78066.89,0.03,0.06394,3e-05,11.56833]
[1777180578186,40.02,78067.84,0.03,0.06396,3e-05,11.57064]
[1777180579210,40.02,78067.84,0.03,0.06396,3e-05,11.57064]
[1777180579296,40.02,78071.89,0.03,0.06409,3e-05,11.59007]
[1777180585243,40.02,78072.46,0.03,0.06409,3e-05,11.58975]
[1777180585735,40.02,78072.46,0.03,0.06409,3e-05,11.58975]
[1777180586250,40.02,78068.26,0.03,0.06394,3e-05,11.56861]
[1777180588265,40.01,78054.58,0.03,0.06348,3e-05,11.50067]
[1777180593300,40.01,78053.74,0.03,0.06342,3e-05,11.49215]
[1777180594296,40.01,78053.74,0.03,0.06342,3e-05,11.49215]
[1777180594308,40.01,78053.48,0.03,0.06341,3e-05,11.49053]
[1777180596321,40.01,78064.74,0.03,0.06379,3e-05,11.54498]
[1777180601355,40.01,78063.61,0.03,0.06373,3e-05,11.5373]
[1777180607241,40.0,78062.16,0.03,0.06367,3e-05,11.52854]
[1777180610009,40.0,78054.09,0.03,0.06339,3e-05,11.48787]
[1777180610283,40.0,78051.66,0.03,0.06331,3e-05,11.47529]
[1777180615454,40.0,78041.08,0.03,0.06294,3e-05,11.42212]
[1777180617467,40.0,78050.85,0.03,0.06326,3e-05,11.46932]
[1777180622503,40.0,78043.66,0.03,0.06301,3e-05,11.43273]
[1777180626530,40.0,78034.02,0.03,0.06268,3e-05,11.38481]
[1777180630590,39.99,78035.28,0.03,0.06272,3e-05,11.3904]
[1777180630764,39.99,78035.28,0.03,0.06272,3e-05,11.3904]
[1777180630864,39.99,78035.28,0.03,0.06272,3e-05,11.3904]
[1777180630992,39.99,78035.28,0.03,0.06272,3e-05,11.3904]
[1777180631238,39.99,78035.28,0.03,0.06272,3e-05,11.3904]
[1777180631250,39.99,78068.73,0.03,0.06384,3e-05,11.55382]
[1777180632050,39.99,78068.73,0.03,0.06384,3e-05,11.55382]
[1777180632115,39.99,78101.49,0.03,0.06496,3e-05,11.71513]
[1777180633083,39.99,78101.49,0.03,0.06496,3e-05,11.71513]
[1777180633093,39.99,78099.62,0.03,0.06489,3e-05,11.70569]
[1777180634103,39.99,78099.62,0.03,0.06489,3e-05,11.70569]
[1777180634976,39.99,78099.37,0.03,0.06488,3e-05,11.70334]
[1777180635043,39.99,78099.37,0.03,0.06488,3e-05,11.70334]
[1777180635082,39.99,78099.37,0.03,0.06488,3e-05,11.70334]
[1777180635136,39.99,78098.83,0.03,0.06486,3e-05,11.70067]
[1777180638043,39.99,78102.5,0.03,0.06497,3e-05,11.71747]
[1777180639092,39.99,78106.51,0.03,0.06511,3e-05,11.73665]
[1777180639102,39.99,78106.51,0.03,0.06511,3e-05,11.73665]
[1777180639206,39.99,78106.51,0.03,0.06511,3e-05,11.73665]
[1777180639240,39.99,78106.51,0.03,0.06511,3e-05,11.73665]
[1777180639270,39.99,78106.51,0.03,0.06511,3e-05,11.73665]
[1777180639297,39.99,78106.51,0.03,0.06511,3e-05,11.73665]
[1777180639391,39.99,78106.51,0.03,0.06511,3e-05,11.73665]
[1777180639398,39.99,78107.22,0.03,0.06512,3e-05,11.73871]
[1777180641566,39.99,78103.52,0.03,0.06499,3e-05,11.71965]
[1777180642012,39.99,78103.52,0.03,0.06499,3e-05,11.71965]
[1777180642044,39.99,78103.52,0.03,0.06499,3e-05,11.71965]
[1777180642340,39.98,78132.34,0.03,0.06597,3e-05,11.86139]
[1777180642482,39.98,78132.34,0.03,0.06597,3e-05,11.86139]
[1777180643423,39.98,78132.34,0.03,0.06597,3e-05,11.86139]
[1777180644214,39.98,78132.91,0.03,0.06599,3e-05,11.86423]
[1777180644276,39.98,78132.91,0.03,0.06599,3e-05,11.86423]
[1777180644307,39.98,78132.91,0.03,0.06599,3e-05,11.86423]
[1777180644329,39.98,78154.63,0.03,0.06674,3e-05,11.9712]
[1777180645213,39.98,78154.63,0.03,0.06674,3e-05,11.9712]
[1777180645268,39.98,78154.63,0.03,0.06674,3e-05,11.9712]
[1777180645280,39.98,78154.73,0.03,0.06673,3e-05,11.97067]
[1777180646578,39.98,78154.48,0.03,0.06673,3e-05,11.96941]
[1777180646590,39.98,78154.48,0.03,0.06673,3e-05,11.96941]
[1777180646595,39.98,78154.48,0.03,0.06673,3e-05,11.96941]
[1777180647326,39.98,78153.53,0.03,0.06667,3e-05,11.96141]
[1777180651386,39.97,78137.78,0.03,0.06609,3e-05,11.87785]
[1777180651876,39.97,78137.78,0.03,0.06609,3e-05,11.87785]
[1777180651959,39.97,78137.78,0.03,0.06609,3e-05,11.87785]
[1777180653187,39.96,78133.32,0.03,0.06586,3e-05,11.8454]
[1777180653218,39.94,78130.43,0.03,0.06569,3e-05,11.82034]
[1777180654766,39.94,78129.83,0.03,0.06567,3e-05,11.81735]
[1777180654825,39.94,78129.83,0.03,0.06567,3e-05,11.81735]
[1777180654900,39.94,78118.12,0.03,0.06526,3e-05,11.75828]
[1777180657319,39.94,78117.87,0.03,0.06524,3e-05,11.75622]
[1777180657806,39.94,78109.91,0.03,0.06496,3e-05,11.7152]
[1777180659251,39.94,78108.43,0.03,0.06491,3e-05,11.70787]
[1777180659262,39.94,78108.43,0.03,0.06491,3e-05,11.70787]
[1777180659414,39.94,78107.4,0.03,0.06486,3e-05,11.70142]
[1777180664811,39.93,78106.37,0.03,0.06481,3e-05,11.69376]
[1777180669254,39.93,78087.64,0.03,0.06414,3e-05,11.5975]
[1777180670934,39.93,78085.17,0.03,0.06405,3e-05,11.58476]
[1777180670965,39.93,78083.2,0.03,0.06399,3e-05,11.57506]
[1777180673257,39.92,78070.44,0.03,0.06354,3e-05,11.51094]
[1777180677890,39.92,78060.62,0.03,0.0632,3e-05,11.46144]
[1777180682927,39.92,78054.42,0.03,0.06299,3e-05,11.42983]
[1777180687963,39.92,78055.94,0.03,0.06303,3e-05,11.43612]
[1777180690421,39.92,78065.56,0.03,0.06335,3e-05,11.48252]
[1777180696018,39.92,78057.4,0.03,0.06306,3e-05,11.4412]
[1777180701052,39.91,78051.24,0.03,0.06285,3e-05,11.40992]
[1777180706089,39.91,78045.51,0.03,0.06265,3e-05,11.38101]
[1777180709109,39.91,78031.97,0.03,0.0622,3e-05,11.31465]
[1777180711800,39.91,78027.16,0.03,0.06202,3e-05,11.28852]
[1777180711924,39.91,78027.16,0.03,0.06202,3e-05,11.28852]
[1777180714205,39.91,78020.53,0.03,0.0618,3e-05,11.25631]
[1777180714284,39.91,78020.53,0.03,0.0618,3e-05,11.25631]
[1777180714787,39.91,78017.26,0.03,0.06169,3e-05,11.24053]
[1777180715021,39.91,78017.26,0.03,0.06169,3e-05,11.24053]
[1777180715193,39.91,78017.26,0.03,0.06169,3e-05,11.24053]
[1777180715225,39.91,78023.52,0.03,0.0619,3e-05,11.27087]
[1777180716303,39.91,78050.3,0.03,0.06279,3e-05,11.40135]
[1777180718188,39.91,78061.09,0.03,0.06316,3e-05,11.45395]
[1777180720869,39.91,78065.97,0.03,0.06332,3e-05,11.4773]
[1777180720920,39.91,78065.97,0.03,0.06332,3e-05,11.4773]
[1777180721475,39.91,78065.97,0.03,0.06332,3e-05,11.4773]
[1777180721207,39.91,78058.31,0.03,0.06305,3e-05,11.43897]
[1777180722704,39.91,78050.87,0.03,0.0628,3e-05,11.40184]
[1777180722719,39.91,78050.87,0.03,0.0628,3e-05,11.40184]
[1777180722782,39.91,78050.87,0.03,0.0628,3e-05,11.40184]
[1777180722864,39.91,78050.87,0.03,0.0628,3e-05,11.40184]
[1777180722913,39.91,78050.87,0.03,0.0628,3e-05,11.40184]
[1777180723504,39.91,78047.16,0.03,0.06267,3e-05,11.38304]
[1777180729263,39.91,78052.44,0.03,0.06284,3e-05,11.4078]
[1777180730387,39.91,78052.44,0.03,0.06284,3e-05,11.4078]
[1777180730412,39.91,78052.44,0.03,0.06284,3e-05,11.4078]
[1777180730479,39.91,78047.32,0.03,0.06267,3e-05,11.38262]
[1777180736314,39.9,78046.77,0.03,0.06264,3e-05,11.37908]
[1777180741477,39.9,78048.82,0.03,0.06271,3e-05,11.3885]
[1777180748193,39.9,78049.62,0.03,0.06272,3e-05,11.39129]
[1777180756417,39.9,78045.69,0.03,0.06258,3e-05,11.37097]
[1777180757220,39.9,78046.25,0.03,0.0626,3e-05,11.37357]
[1777180759117,39.9,78046.12,0.03,0.0626,3e-05,11.37268]
[1777180759360,39.9,78046.12,0.03,0.0626,3e-05,11.37268]
[1777180767532,39.9,78041.89,0.03,0.06245,3e-05,11.3511]
[1777180771056,39.9,78039.74,0.03,0.06237,3e-05,11.34033]
[1777180771194,39.9,78039.74,0.03,0.06237,3e-05,11.34033]
[1777180771354,39.9,78039.74,0.03,0.06237,3e-05,11.34033]
[1777180771414,39.9,78039.74,0.03,0.06237,3e-05,11.34033]
[1777180771463,39.9,78036.08,0.03,0.06224,3e-05,11.31979]
[1777180772486,39.9,78036.08,0.03,0.06224,3e-05,11.31979]
[1777180772544,39.9,78036.08,0.03,0.06224,3e-05,11.31979]
[1777180772553,39.9,78078.45,0.03,0.06366,3e-05,11.52641]
[1777180773144,39.9,78078.45,0.03,0.06366,3e-05,11.52641]
[1777180773225,39.9,78114.5,0.03,0.06488,3e-05,11.7035]
[1777180773909,39.9,78114.5,0.03,0.06488,3e-05,11.7035]
[1777180774082,39.9,78114.5,0.03,0.06488,3e-05,11.7035]
[1777180774096,39.9,78123.46,0.03,0.06519,3e-05,11.74783]
[1777180774884,39.9,78123.46,0.03,0.06519,3e-05,11.74783]
[1777180774942,39.9,78123.46,0.03,0.06519,3e-05,11.74783]
[1777180775243,39.89,78123.2,0.03,0.06517,3e-05,11.74531]
[1777180777218,39.89,78122.4,0.03,0.06513,3e-05,11.74012]
[1777180777254,39.89,78122.4,0.03,0.06513,3e-05,11.74012]
[1777180777268,39.89,78121.78,0.03,0.0651,3e-05,11.73582]
[1777180779992,39.89,78121.15,0.03,0.06507,3e-05,11.73149]
[1777180780022,39.89,78121.15,0.03,0.06507,3e-05,11.73149]
[1777180780093,39.89,78121.55,0.03,0.06507,3e-05,11.73107]
[1777180781572,39.89,78121.55,0.03,0.06507,3e-05,11.73107]
[1777180781739,39.88,78120.84,0.03,0.06503,3e-05,11.72516]
[1777180787448,39.88,78116.78,0.03,0.06485,3e-05,11.70032]
[1777180787470,39.87,78115.01,0.03,0.06479,3e-05,11.6904]
[1777180787620,39.87,78115.01,0.03,0.06479,3e-05,11.6904]
[1777180788414,39.87,78115.01,0.03,0.06479,3e-05,11.6904]
[1777180788429,39.87,78115.01,0.03,0.06479,3e-05,11.6904]
[1777180788435,39.87,78115.01,0.03,0.06479,3e-05,11.6904]
[1777180788474,39.87,78114.4,0.03,0.06476,3e-05,11.68625]
[1777180789607,39.87,78114.08,0.03,0.06474,3e-05,11.68406]
[1777180793271,39.87,78113.12,0.03,0.0647,3e-05,11.67753]
[1777180795724,39.87,78113.24,0.03,0.06469,3e-05,11.67637]
[1777180797315,39.87,78110.46,0.03,0.06459,3e-05,11.66202]
[1777180800835,39.86,78108.51,0.03,0.06451,3e-05,11.65014]
[1777180801213,39.86,78108.51,0.03,0.06451,3e-05,11.65014]
[1777180801232,39.86,78108.51,0.03,0.06451,3e-05,11.65014]
[1777180801233,39.86,78106.55,0.03,0.06443,3e-05,11.6399]
[1777180802572,39.86,78106.55,0.03,0.06443,3e-05,11.6399]
[1777180803487,39.86,78105.99,0.03,0.06442,3e-05,11.63713]
[1777180803491,39.86,78105.99,0.03,0.06442,3e-05,11.63713]
[1777180803548,39.86,78088.78,0.03,0.06382,3e-05,11.55112]
[1777180804140,39.86,78088.78,0.03,0.06382,3e-05,11.55112]
[1777180804382,39.86,78088.78,0.03,0.06382,3e-05,11.55112]
[1777180804385,39.86,78088.78,0.03,0.06382,3e-05,11.55112]
[1777180804459,39.86,78084.77,0.03,0.06368,3e-05,11.53094]
[1777180805168,39.86,78084.77,0.03,0.06368,3e-05,11.53094]
[1777180805185,39.86,78084.77,0.03,0.06368,3e-05,11.53094]
[1777180805399,39.86,78084.77,0.03,0.06368,3e-05,11.53094]
[1777180805501,39.86,78079.71,0.03,0.06351,3e-05,11.50567]
[1777180811269,39.86,78076.08,0.03,0.06337,3e-05,11.48599]
[1777180814484,39.85,78076.09,0.03,0.06337,3e-05,11.48546]
[1777180814584,39.85,78082.52,0.03,0.06358,3e-05,11.51677]
[1777180815109,39.85,78100.93,0.03,0.06421,3e-05,11.60721]
[1777180816931,39.85,78101.38,0.03,0.06422,3e-05,11.6091]
[1777180816954,39.85,78115.04,0.03,0.06468,3e-05,11.67622]
[1777180821447,39.85,78117.42,0.03,0.06475,3e-05,11.6863]
[1777180821459,39.85,78117.42,0.03,0.06475,3e-05,11.6863]
[1777180821482,39.85,78117.42,0.03,0.06475,3e-05,11.6863]
[1777180821511,39.85,78119.91,0.03,0.06483,3e-05,11.69806]
[1777180822419,39.85,78119.91,0.03,0.06483,3e-05,11.69806]
[1777180822449,39.85,78119.91,0.03,0.06483,3e-05,11.69806]
[1777180822521,39.85,78119.41,0.03,0.06481,3e-05,11.69497]
[1777180825863,39.85,78124.1,0.03,0.06496,3e-05,11.71644]
[1777180825901,39.85,78124.1,0.03,0.06496,3e-05,11.71644]
[1777180825960,39.85,78124.1,0.03,0.06496,3e-05,11.71644]
[1777180826002,39.85,78123.24,0.03,0.06493,3e-05,11.71155]
[1777180826771,39.85,78123.24,0.03,0.06493,3e-05,11.71155]
[1777180827847,39.84,78123.3,0.03,0.06493,3e-05,11.71121]
[1777180827956,39.84,78122.75,0.03,0.0649,3e-05,11.70785]
[1777180830001,39.84,78122.36,0.03,0.06488,3e-05,11.70529]
[1777180830057,39.84,78122.36,0.03,0.06488,3e-05,11.70529]
[1777180830062,39.84,78122.36,0.03,0.06488,3e-05,11.70529]
[1777180831847,39.84,78119.92,0.03,0.06478,3e-05,11.68927]
[1777180836133,39.84,78121.36,0.03,0.06481,3e-05,11.69401]
[1777180836140,39.84,78121.36,0.03,0.06481,3e-05,11.69401]
[1777180840102,39.83,78123.05,0.03,0.06486,3e-05,11.70059]
[1777180842015,39.83,78123.24,0.03,0.06485,3e-05,11.69971]
[1777180843930,39.83,78123.7,0.03,0.06486,3e-05,11.70078]
[1777180843941,39.83,78123.7,0.03,0.06486,3e-05,11.70078]
[1777180849392,39.83,78125.42,0.03,0.06489,3e-05,11.70625]
[1777180853122,39.82,78125.0,0.03,0.06486,3e-05,11.70172]
[1777180854192,39.82,78125.35,0.03,0.06487,3e-05,11.70285]
[1777180855013,39.82,78125.72,0.03,0.06488,3e-05,11.70408]
[1777180855024,39.82,78125.72,0.03,0.06488,3e-05,11.70408]
[1777180859902,39.82,78122.6,0.03,0.06475,3e-05,11.68556]
[1777180860310,39.82,78122.6,0.03,0.06475,3e-05,11.68556]
[1777180866234,39.81,78121.24,0.03,0.06467,3e-05,11.67485]
[1777180866858,39.81,78121.24,0.03,0.06467,3e-05,11.67485]
[1777180866866,39.81,78121.24,0.03,0.06467,3e-05,11.67485]
[1777180866879,39.81,78121.24,0.03,0.06467,3e-05,11.67485]
[1777180868449,39.81,78120.81,0.03,0.06465,3e-05,11.67216]
[1777180870011,39.81,78113.55,0.03,0.0644,3e-05,11.6351]
[1777180870025,39.81,78113.55,0.03,0.0644,3e-05,11.6351]
[1777180870779,39.81,78113.16,0.03,0.06438,3e-05,11.63267]
[1777180872295,39.81,78113.75,0.03,0.0644,3e-05,11.63509]
[1777180872494,39.81,78113.75,0.03,0.0644,3e-05,11.63509]
[1777180878108,39.8,78111.66,0.03,0.06431,3e-05,11.62182]
[1777180878566,39.8,78111.66,0.03,0.06431,3e-05,11.62182]
[1777180884361,39.8,78114.26,0.03,0.06437,3e-05,11.63138]
[1777180889395,39.79,78116.85,0.03,0.06444,3e-05,11.64169]
[1777180892084,39.79,78116.81,0.03,0.06442,3e-05,11.63781]
[1777180897453,39.79,78115.82,0.03,0.06436,3e-05,11.62993]
[1777180902668,39.79,78113.48,0.03,0.06427,3e-05,11.6164]
[1777180902861,39.78,78111.62,0.03,0.0642,3e-05,11.60673]
[1777180903495,39.78,78101.01,0.03,0.06384,3e-05,11.55384]
[1777180904965,39.78,78093.38,0.03,0.06358,3e-05,11.51585]
[1777180905508,39.78,78089.09,0.03,0.06343,3e-05,11.49442]
[1777180907523,39.78,78078.5,0.03,0.06307,3e-05,11.44186]
[1777180909395,39.78,78077.15,0.03,0.06302,3e-05,11.43504]
[1777180910348,39.78,78077.33,0.03,0.06303,3e-05,11.43573]
[1777180913569,39.78,78089.85,0.03,0.06344,3e-05,11.49653]
[1777180918603,39.78,78093.77,0.03,0.06357,3e-05,11.51433]
[1777180923639,39.78,78090.12,0.03,0.06343,3e-05,11.49483]
[1777180928678,39.77,78082.77,0.03,0.06317,3e-05,11.4574]
[1777180933712,39.77,78075.17,0.03,0.06291,3e-05,11.41913]
[1777180938748,39.77,78073.26,0.03,0.06284,3e-05,11.40897]
[1777180941928,39.77,78073.23,0.03,0.06284,3e-05,11.40853]
[1777180942020,39.77,78073.23,0.03,0.06284,3e-05,11.40853]
[1777180942727,39.77,78074.44,0.03,0.06288,3e-05,11.41418]
[1777180943431,39.77,78074.44,0.03,0.06288,3e-05,11.41418]
[1777180943447,39.77,78074.44,0.03,0.06288,3e-05,11.41418]
[1777180946217,39.77,78074.49,0.03,0.06288,3e-05,11.41396]
[1777180947488,39.77,78074.01,0.03,0.06286,3e-05,11.41146]
[1777180947504,39.77,78073.29,0.03,0.06283,3e-05,11.40778]
[1777180952846,39.77,78071.87,0.03,0.06277,3e-05,11.39748]
[1777180958888,39.77,78071.7,0.03,0.06276,3e-05,11.39576]
[1777180960132,39.77,78071.7,0.03,0.06276,3e-05,11.39576]
[1777180961676,39.77,78072.29,0.03,0.06277,3e-05,11.39852]
[1777180971013,39.77,78067.66,0.03,0.06261,3e-05,11.37461]
[1777180977016,39.77,78063.7,0.03,0.06247,3e-05,11.35473]
[1777180977815,39.77,78063.7,0.03,0.06247,3e-05,11.35473]
[1777180983057,39.76,78061.23,0.03,0.06239,3e-05,11.34238]
[1777180988093,39.76,78061.1,0.03,0.06238,3e-05,11.34153]
[1777180993127,39.76,78055.94,0.03,0.06221,3e-05,11.31629]
[1777180998163,39.76,78049.84,0.03,0.06201,3e-05,11.28662]
[1777181003787,39.76,78048.9,0.03,0.06198,3e-05,11.28222]
[1777181004510,39.76,78048.84,0.03,0.06198,3e-05,11.28197]
[1777181007854,39.77,78043.05,0.03,0.06179,3e-05,11.25402]
[1777181008233,39.77,78042.94,0.03,0.06178,3e-05,11.25357]
[1777181011254,39.77,78033.99,0.03,0.06148,3e-05,11.20783]
[1777181016289,39.77,78034.09,0.03,0.06148,3e-05,11.20914]
[1777181021667,39.77,78035.73,0.03,0.06154,3e-05,11.21772]
[1777181023272,39.77,78039.1,0.03,0.06166,3e-05,11.23439]
[1777181023368,39.77,78045.02,0.03,0.06185,3e-05,11.26332]
[1777181024089,39.77,78045.02,0.03,0.06185,3e-05,11.26332]
[1777181024345,39.77,78045.16,0.03,0.06186,3e-05,11.26413]
[1777181025088,39.77,78045.16,0.03,0.06186,3e-05,11.26413]
[1777181026837,39.77,78050.53,0.03,0.06204,3e-05,11.29038]
[1777181026868,39.77,78050.53,0.03,0.06204,3e-05,11.29038]
[1777181027368,39.77,78050.52,0.03,0.06204,3e-05,11.29037]
[1777181028857,39.77,78049.92,0.03,0.06202,3e-05,11.28748]
[1777181029382,39.77,78049.7,0.03,0.06201,3e-05,11.28645]
[1777181034212,39.77,78050.05,0.03,0.06202,3e-05,11.28819]
[1777181034917,39.77,78054.85,0.03,0.06218,3e-05,11.31163]
[1777181035424,39.77,78058.75,0.03,0.06231,3e-05,11.33067]
[1777181036953,39.77,78059.4,0.03,0.06233,3e-05,11.33369]
[1777181037754,39.77,78059.5,0.03,0.06234,3e-05,11.33401]
[1777181041004,39.77,78062.61,0.03,0.06244,3e-05,11.34871]
[1777181041013,39.77,78062.61,0.03,0.06244,3e-05,11.34871]
[1777181046030,39.77,78062.03,0.03,0.06242,3e-05,11.34551]
[1777181046072,39.77,78062.03,0.03,0.06242,3e-05,11.34551]
[1777181046127,39.77,78062.03,0.03,0.06242,3e-05,11.34551]
[1777181046706,39.77,78054.45,0.03,0.06216,3e-05,11.30845]
[1777181047102,39.77,78054.45,0.03,0.06216,3e-05,11.30845]
[1777181047118,39.77,78054.45,0.03,0.06216,3e-05,11.30845]
[1777181048004,39.77,78048.85,0.03,0.06198,3e-05,11.28111]
[1777181048040,39.77,78048.85,0.03,0.06198,3e-05,11.28111]
[1777181049115,39.77,78045.98,0.03,0.06188,3e-05,11.26701]
[1777181049119,39.77,78045.98,0.03,0.06188,3e-05,11.26701]
[1777181049525,39.77,78045.98,0.03,0.06188,3e-05,11.26692]
[1777181053550,39.77,78038.84,0.03,0.06164,3e-05,11.23202]
[1777181055196,39.77,78037.68,0.03,0.0616,3e-05,11.22634]
[1777181060603,39.77,78036.51,0.03,0.06156,3e-05,11.22065]
[1777181065638,39.77,78034.17,0.03,0.06149,3e-05,11.20978]
[1777181066815,39.77,78034.17,0.03,0.06149,3e-05,11.20978]
[1777181066827,39.77,78034.17,0.03,0.06149,3e-05,11.20978]
[1777181069516,39.77,78032.91,0.03,0.06145,3e-05,11.20415]
[1777181069667,39.77,78032.63,0.03,0.06144,3e-05,11.20295]
[1777181072007,39.77,78026.34,0.03,0.06122,3e-05,11.17019]
[1777181072704,39.77,78030.92,0.03,0.06138,3e-05,11.1926]
[1777181077723,39.77,78033.61,0.03,0.06147,3e-05,11.20654]
[1777181079517,39.77,78033.14,0.03,0.06146,3e-05,11.20443]
[1777181079736,39.77,78032.78,0.03,0.06145,3e-05,11.20285]
[1777181084771,39.77,78032.73,0.03,0.06145,3e-05,11.20291]
[1777181088713,39.77,78032.68,0.03,0.06145,3e-05,11.20276]
[1777181088763,39.77,78032.68,0.03,0.06145,3e-05,11.20279]
[1777181090413,39.77,78032.68,0.03,0.06145,3e-05,11.20283]
[1777181090816,39.77,78032.75,0.03,0.06145,3e-05,11.20334]
[1777181091156,39.77,78032.75,0.03,0.06145,3e-05,11.20334]
[1777181091821,39.77,78032.72,0.03,0.06145,3e-05,11.20336]
[1777181093654,39.77,78032.96,0.03,0.06146,3e-05,11.20469]
[1777181093685,39.77,78032.9,0.03,0.06146,3e-05,11.20457]
[1777181098871,39.77,78032.56,0.03,0.06145,3e-05,11.20374]
[1777181099574,39.77,78032.56,0.03,0.06145,3e-05,11.20374]
[1777181099879,39.77,78032.22,0.03,0.06144,3e-05,11.20226]
[1777181100229,39.77,78032.22,0.03,0.06144,3e-05,11.20226]
[1777181100330,39.77,78032.18,0.03,0.06144,3e-05,11.20223]
[1777181105921,39.78,78031.15,0.03,0.06141,3e-05,11.19809]
[1777181111668,39.78,78029.78,0.03,0.06137,3e-05,11.19198]
[1777181117000,39.78,78029.04,0.03,0.06136,3e-05,11.18987]
[1777181122033,39.78,78026.55,0.03,0.06128,3e-05,11.17875]
[1777181127192,39.78,78024.96,0.03,0.06124,3e-05,11.17207]
[1777181133615,39.78,78028.51,0.03,0.06135,3e-05,11.1882]
[1777181137059,39.78,78028.51,0.03,0.06136,3e-05,11.18876]
[1777181137141,39.78,78028.75,0.03,0.06137,3e-05,11.1901]
[1777181141070,39.79,78028.75,0.03,0.06137,3e-05,11.19065]
[1777181141171,39.79,78028.65,0.03,0.06137,3e-05,11.19035]
[1777181142173,39.79,78028.65,0.03,0.06137,3e-05,11.19035]
[1777181142260,39.79,78028.3,0.03,0.06136,3e-05,11.18884]
[1777181143908,39.79,78028.3,0.03,0.06136,3e-05,11.18884]
[1777181144187,39.79,78028.41,0.03,0.06136,3e-05,11.18974]
[1777181149224,39.79,78025.52,0.03,0.06128,3e-05,11.1767]
[1777181154264,39.79,78022.89,0.03,0.0612,3e-05,11.165]
[1777181160299,39.79,78022.14,0.03,0.06118,3e-05,11.1627]
[1777181163310,39.79,78021.68,0.03,0.06117,3e-05,11.16093]
[1777181163334,39.79,78021.68,0.03,0.06117,3e-05,11.16093]
[1777181163373,39.79,78025.67,0.03,0.0613,3e-05,11.18047]
[1777181164503,39.79,78025.67,0.03,0.0613,3e-05,11.18047]
[1777181167349,39.79,78040.55,0.03,0.0618,3e-05,11.25335]
[1777181171692,39.79,78055.53,0.03,0.0623,3e-05,11.3265]
[1777181177419,39.79,78060.24,0.03,0.06245,3e-05,11.34927]
[1777181182453,39.79,78061.03,0.03,0.06248,3e-05,11.35275]
[1777181187488,39.79,78057.48,0.03,0.06236,3e-05,11.33516]
[1777181192524,39.79,78053.82,0.03,0.06222,3e-05,11.31445]
[1777181197558,39.79,78052.01,0.03,0.06216,3e-05,11.30565]
[1777181202844,39.79,78054.45,0.03,0.06224,3e-05,11.31753]
[1777181203451,39.79,78058.28,0.03,0.06237,3e-05,11.33621]
[1777181203952,39.79,78078.25,0.03,0.06304,3e-05,11.43393]
[1777181204715,39.79,78087.69,0.03,0.06336,3e-05,11.48025]
[1777181211648,39.79,78084.45,0.03,0.06324,3e-05,11.46364]
[1777181217700,39.79,78093.2,0.03,0.06353,3e-05,11.50474]
[1777181218808,39.79,78093.2,0.03,0.06353,3e-05,11.50474]
[1777181219755,39.79,78092.98,0.03,0.06352,3e-05,11.50336]
[1777181220422,39.79,78092.15,0.03,0.06349,3e-05,11.4992]
[1777181221763,39.79,78092.13,0.03,0.06349,3e-05,11.49906]
[1777181221837,39.79,78107.81,0.03,0.06402,3e-05,11.5766]
[1777181222064,39.79,78107.81,0.03,0.06402,3e-05,11.5766]
[1777181222076,39.79,78107.81,0.03,0.06402,3e-05,11.5766]
[1777181222885,39.79,78107.81,0.03,0.06402,3e-05,11.5766]
[1777181222908,39.79,78107.81,0.03,0.06402,3e-05,11.5766]
[1777181222969,39.79,78115.61,0.03,0.06429,3e-05,11.61489]
[1777181223264,39.79,78115.61,0.03,0.06429,3e-05,11.61489]
[1777181223822,39.79,78115.61,0.03,0.06429,3e-05,11.61489]
[1777181223996,39.79,78115.61,0.03,0.06429,3e-05,11.61489]
[1777181223846,39.79,78115.02,0.03,0.06427,3e-05,11.61206]
[1777181225959,39.79,78114.76,0.03,0.06426,3e-05,11.61068]
[1777181225977,39.79,78114.76,0.03,0.06426,3e-05,11.61068]
[1777181226763,39.79,78105.94,0.03,0.06396,3e-05,11.56707]
[1777181229875,39.79,78106.33,0.03,0.06397,3e-05,11.56921]
[1777181231875,39.79,78103.7,0.03,0.06388,3e-05,11.55642]
[1777181234416,39.79,78102.52,0.03,0.06384,3e-05,11.54999]
[1777181237421,39.79,78103.55,0.03,0.06387,3e-05,11.55397]
[1777181242875,39.78,78104.88,0.03,0.06389,3e-05,11.55828]
[1777181247300,39.78,78109.32,0.03,0.06404,3e-05,11.5797]
[1777181249020,39.78,78125.46,0.03,0.0646,3e-05,11.65978]
[1777181251076,39.78,78125.47,0.03,0.0646,3e-05,11.6598]
[1777181258986,39.78,78124.92,0.03,0.06456,3e-05,11.6542]
[1777181264530,39.78,78127.84,0.03,0.06466,3e-05,11.66797]
[1777181269061,39.78,78140.25,0.03,0.06507,3e-05,11.72836]
[1777181271873,39.78,78142.38,0.03,0.06515,3e-05,11.73858]
[1777181272558,39.78,78142.83,0.03,0.06516,3e-05,11.74057]
[1777181273087,39.78,78142.42,0.03,0.06514,3e-05,11.73827]
[1777181278121,39.77,78142.77,0.03,0.06514,3e-05,11.73795]
[1777181283889,39.77,78142.57,0.03,0.06511,3e-05,11.73371]
[1777181286425,39.77,78137.81,0.03,0.06493,3e-05,11.70812]
[1777181286451,39.77,78137.81,0.03,0.06493,3e-05,11.70812]
[1777181286767,39.77,78137.81,0.03,0.06493,3e-05,11.70812]
[1777181286777,39.77,78137.81,0.03,0.06493,3e-05,11.70812]
[1777181287117,39.77,78142.85,0.03,0.0651,3e-05,11.73261]
[1777181287689,39.77,78142.85,0.03,0.0651,3e-05,11.73261]
[1777181288803,39.77,78145.5,0.03,0.06519,3e-05,11.74518]
[1777181288810,39.77,78145.5,0.03,0.06519,3e-05,11.74518]
[1777181288830,39.77,78145.5,0.03,0.06519,3e-05,11.74518]
[1777181289019,39.76,78145.83,0.03,0.0652,3e-05,11.74617]
[1777181290833,39.76,78145.83,0.03,0.0652,3e-05,11.74617]
[1777181290909,39.76,78144.77,0.03,0.06515,3e-05,11.73957]
[1777181292850,39.76,78144.32,0.03,0.06513,3e-05,11.73667]
[1777181292901,39.76,78144.32,0.03,0.06513,3e-05,11.73667]
[1777181292931,39.76,78144.32,0.03,0.06513,3e-05,11.73667]
[1777181294873,39.76,78143.88,0.03,0.06511,3e-05,11.73383]
[1777181294912,39.76,78144.53,0.03,0.06512,3e-05,11.73579]
[1777181296886,39.76,78144.51,0.03,0.06512,3e-05,11.73569]
[1777181300000,39.75,78146.99,0.03,0.06519,3e-05,11.74548]
[1777181300027,39.75,78146.99,0.03,0.06519,3e-05,11.74548]
[1777181300039,39.75,78146.99,0.03,0.06519,3e-05,11.74548]
[1777181300101,39.75,78149.49,0.03,0.06527,3e-05,11.7573]
[1777181300955,39.75,78149.49,0.03,0.06527,3e-05,11.7573]
[1777181301050,39.75,78149.38,0.03,0.06526,3e-05,11.75608]
[1777181303786,39.75,78159.32,0.03,0.0656,3e-05,11.80398]
[1777181306006,39.75,78161.0,0.03,0.06565,3e-05,11.81193]
[1777181308039,39.75,78172.13,0.03,0.06603,3e-05,11.86618]
[1777181308808,39.75,78172.13,0.03,0.06603,3e-05,11.86618]
[1777181308884,39.75,78172.13,0.03,0.06603,3e-05,11.86618]
[1777181309779,39.75,78174.95,0.03,0.06612,3e-05,11.87976]
[1777181309913,39.75,78174.95,0.03,0.06612,3e-05,11.87976]
[1777181310016,39.75,78164.67,0.03,0.06576,3e-05,11.82766]
[1777181310309,39.75,78164.67,0.03,0.06576,3e-05,11.82766]
[1777181310342,39.75,78164.67,0.03,0.06576,3e-05,11.82766]
[1777181310535,39.75,78164.67,0.03,0.06576,3e-05,11.82766]
[1777181311006,39.73,78143.09,0.03,0.06493,3e-05,11.70828]
[1777181314114,39.73,78135.25,0.03,0.06466,3e-05,11.66852]
[1777181315046,39.73,78132.28,0.03,0.06455,3e-05,11.65318]
[1777181315090,39.73,78132.28,0.03,0.06455,3e-05,11.65318]
[1777181315137,39.73,78127.41,0.03,0.06438,3e-05,11.62796]
[1777181319286,39.73,78121.92,0.03,0.06418,3e-05,11.59894]
[1777181319411,39.73,78122.11,0.03,0.06418,3e-05,11.59946]
[1777181320762,39.73,78122.11,0.03,0.06418,3e-05,11.59946]
[1777181321260,39.73,78123.93,0.03,0.06424,3e-05,11.60805]
[1777181321424,39.73,78123.93,0.03,0.06424,3e-05,11.60762]
[1777181326460,39.72,78122.75,0.03,0.06418,3e-05,11.59961]
[1777181328477,39.72,78113.07,0.03,0.06384,3e-05,11.55089]
[1777181333541,39.72,78104.98,0.03,0.06356,3e-05,11.50963]
[1777181339551,39.72,78102.85,0.03,0.06347,3e-05,11.49724]
[1777181345123,39.71,78104.09,0.03,0.06351,3e-05,11.50202]
[1777181350629,39.71,78105.01,0.03,0.06353,3e-05,11.50493]
[1777181356671,39.71,78104.1,0.03,0.06348,3e-05,11.49879]
[1777181361705,39.71,78098.11,0.03,0.06327,3e-05,11.46809]
[1777181367046,39.71,78096.09,0.03,0.0632,3e-05,11.45729]
[1777181371775,39.71,78085.44,0.03,0.06282,3e-05,11.40127]
[1777181376811,39.7,78086.23,0.03,0.06284,3e-05,11.40457]
[1777181381845,39.7,78084.96,0.03,0.06279,3e-05,11.39777]
[1777181386880,39.7,78081.85,0.03,0.06269,3e-05,11.38201]
[1777181391915,39.7,78077.08,0.03,0.06252,3e-05,11.35833]
[1777181398964,39.7,78081.42,0.03,0.06267,3e-05,11.37913]
[1777181401741,39.7,78083.24,0.03,0.06273,3e-05,11.38797]
[1777181402161,39.7,78107.55,0.03,0.06355,3e-05,11.50741]
[1777181402504,39.7,78107.55,0.03,0.06355,3e-05,11.50741]
[1777181402997,39.7,78108.73,0.03,0.06359,3e-05,11.5131]
[1777181404002,39.7,78120.71,0.03,0.064,3e-05,11.57254]
[1777181404327,39.7,78120.71,0.03,0.064,3e-05,11.57254]
[1777181409601,39.7,78133.91,0.03,0.06443,3e-05,11.63586]
[1777181410755,39.7,78136.86,0.03,0.06453,3e-05,11.65005]
[1777181411228,39.7,78136.86,0.03,0.06453,3e-05,11.65005]
[1777181411070,39.7,78138.65,0.03,0.06459,3e-05,11.65846]
[1777181411301,39.7,78138.65,0.03,0.06459,3e-05,11.65846]
[1777181412743,39.7,78147.16,0.03,0.06488,3e-05,11.70031]
[1777181413079,39.7,78147.31,0.03,0.06488,3e-05,11.70054]
[1777181413725,39.7,78147.31,0.03,0.06488,3e-05,11.70054]
[1777181414086,39.7,78150.67,0.03,0.06499,3e-05,11.71672]
[1777181416180,39.69,78151.12,0.03,0.065,3e-05,11.71837]
[1777181418136,39.69,78152.5,0.03,0.06504,3e-05,11.72406]
[1777181419053,39.69,78152.81,0.03,0.06505,3e-05,11.72501]
[1777181420359,39.69,78162.13,0.03,0.06536,3e-05,11.77036]
[1777181420832,39.69,78162.13,0.03,0.06536,3e-05,11.77036]
[1777181420995,39.69,78162.13,0.03,0.06536,3e-05,11.77036]
[1777181421134,39.69,78171.59,0.03,0.06569,3e-05,11.81704]
[1777181422480,39.69,78173.99,0.03,0.06577,3e-05,11.82832]
[1777181422525,39.69,78173.99,0.03,0.06577,3e-05,11.82832]
[1777181424907,39.69,78174.26,0.03,0.06576,3e-05,11.82816]
[1777181425165,39.68,78173.47,0.03,0.06573,3e-05,11.82345]
[1777181427964,39.68,78171.15,0.03,0.06564,3e-05,11.81034]
[1777181428019,39.68,78171.15,0.03,0.06564,3e-05,11.81034]
[1777181428892,39.68,78169.87,0.03,0.06559,3e-05,11.8032]
[1777181428919,39.68,78169.87,0.03,0.06559,3e-05,11.8032]
[1777181429241,39.68,78165.01,0.03,0.06542,3e-05,11.77815]
[1777181430934,39.68,78165.13,0.03,0.06542,3e-05,11.77807]
[1777181431206,39.68,78165.91,0.03,0.06542,3e-05,11.77861]
[1777181431368,39.68,78165.91,0.03,0.06542,3e-05,11.77861]
[1777181432212,39.68,78162.88,0.03,0.06531,3e-05,11.76277]
[1777181437250,39.67,78162.67,0.03,0.06529,3e-05,11.75921]
[1777181437334,39.67,78165.3,0.03,0.06538,3e-05,11.77172]
[1777181437392,39.67,78165.3,0.03,0.06538,3e-05,11.77172]
[1777181439139,39.67,78166.21,0.03,0.0654,3e-05,11.7756]
[1777181439153,39.67,78166.21,0.03,0.0654,3e-05,11.7756]
[1777181439208,39.67,78166.21,0.03,0.0654,3e-05,11.7756]
[1777181439239,39.67,78166.21,0.03,0.0654,3e-05,11.7756]
[1777181439261,39.67,78166.31,0.03,0.0654,3e-05,11.77543]
[1777181440827,39.67,78167.08,0.03,0.06542,3e-05,11.77861]
[1777181440867,39.67,78167.08,0.03,0.06542,3e-05,11.77861]
[1777181441064,39.67,78167.08,0.03,0.06542,3e-05,11.77861]
[1777181441276,39.67,78169.24,0.03,0.06549,3e-05,11.78874]
[1777181442074,39.67,78169.24,0.03,0.06549,3e-05,11.78874]
[1777181442827,39.66,78171.26,0.03,0.06551,3e-05,11.79199]
[1777181442865,39.66,78171.26,0.03,0.06551,3e-05,11.79199]
[1777181442878,39.66,78171.26,0.03,0.06551,3e-05,11.79199]
[1777181442900,39.66,78171.26,0.03,0.06551,3e-05,11.79199]
[1777181443069,39.66,78171.26,0.03,0.06551,3e-05,11.79199]
[1777181443292,39.65,78170.95,0.03,0.06545,3e-05,11.78355]
[1777181444297,39.64,78160.64,0.03,0.06505,3e-05,11.72526]
[1777181444761,39.64,78160.64,0.03,0.06505,3e-05,11.72526]
[1777181444790,39.64,78160.64,0.03,0.06505,3e-05,11.72526]
[1777181445215,39.64,78160.64,0.03,0.06505,3e-05,11.72526]
[1777181445302,39.64,78147.24,0.03,0.06458,3e-05,11.65785]
[1777181447692,39.64,78133.64,0.03,0.06411,3e-05,11.58932]
[1777181450243,39.64,78128.46,0.03,0.06392,3e-05,11.56284]
[1777181451499,39.64,78118.2,0.03,0.06357,3e-05,11.51172]
[1777181451854,39.64,78118.2,0.03,0.06357,3e-05,11.51172]
[1777181451892,39.64,78118.2,0.03,0.06357,3e-05,11.51172]
[1777181451955,39.64,78118.2,0.03,0.06357,3e-05,11.51172]
[1777181451985,39.64,78118.2,0.03,0.06357,3e-05,11.51172]
[1777181452026,39.64,78115.67,0.03,0.06348,3e-05,11.49867]
[1777181452640,39.64,78115.67,0.03,0.06348,3e-05,11.49867]
[1777181452683,39.64,78115.67,0.03,0.06348,3e-05,11.49867]
[1777181453225,39.64,78115.67,0.03,0.06348,3e-05,11.49867]
[1777181453289,39.63,78115.21,0.03,0.06346,3e-05,11.49563]
[1777181458401,39.63,78107.49,0.03,0.06319,3e-05,11.45641]
[1777181463435,39.63,78104.14,0.03,0.06307,3e-05,11.43906]
[1777181465951,39.63,78104.61,0.03,0.06309,3e-05,11.44108]
[1777181465984,39.63,78103.85,0.03,0.06306,3e-05,11.43718]
[1777181467263,39.63,78103.85,0.03,0.06306,3e-05,11.43718]
[1777181467464,39.63,78103.47,0.03,0.06304,3e-05,11.43516]
[1777181472500,39.63,78101.03,0.03,0.06296,3e-05,11.42246]
[1777181477534,39.63,78096.36,0.03,0.0628,3e-05,11.39892]
[1777181482807,39.63,78093.27,0.03,0.06269,3e-05,11.38338]
[1777181482989,39.63,78082.31,0.03,0.06232,3e-05,11.32944]
[1777181487126,39.63,78071.42,0.03,0.06195,3e-05,11.27538]
[1777181490191,39.63,78069.21,0.03,0.06187,3e-05,11.26426]
[1777181490812,39.63,78067.17,0.03,0.0618,3e-05,11.2537]
[1777181491306,39.63,78067.17,0.03,0.0618,3e-05,11.2537]
[1777181490881,39.63,78061.98,0.03,0.06163,3e-05,11.22808]
[1777181492129,39.62,78056.83,0.03,0.06144,3e-05,11.20009]
[1777181493787,39.62,78052.74,0.03,0.0613,3e-05,11.17995]
[1777181493839,39.62,78049.9,0.03,0.06121,3e-05,11.16595]
[1777181495540,39.62,78048.68,0.03,0.06117,3e-05,11.15986]
[1777181496202,39.62,78048.43,0.03,0.06116,3e-05,11.15851]
[1777181496761,39.62,78048.43,0.03,0.06116,3e-05,11.15851]
[1777181496823,39.62,78047.64,0.03,0.06113,3e-05,11.15454]
[1777181500170,39.62,78048.15,0.03,0.06115,3e-05,11.15689]
[1777181500236,39.62,78050.29,0.03,0.06122,3e-05,11.16704]
[1777181500781,39.62,78050.29,0.03,0.06122,3e-05,11.16704]
[1777181500857,39.62,78051.55,0.03,0.06126,3e-05,11.17302]
[1777181501500,39.62,78051.55,0.03,0.06126,3e-05,11.17302]
[1777181502236,39.62,78051.55,0.03,0.06126,3e-05,11.17302]
[1777181503123,39.62,78051.5,0.03,0.06125,3e-05,11.17264]
[1777181503221,39.62,78050.76,0.03,0.06123,3e-05,11.16889]
[1777181507745,39.62,78061.23,0.03,0.06157,3e-05,11.21923]
[1777181512779,39.62,78063.36,0.03,0.06163,3e-05,11.22827]
[1777181514136,39.62,78063.36,0.03,0.06163,3e-05,11.22827]
[1777181514338,39.62,78062.2,0.03,0.06159,3e-05,11.22238]
[1777181518135,39.62,78063.14,0.03,0.06161,3e-05,11.22523]
[1777181518149,39.62,78063.14,0.03,0.06161,3e-05,11.22523]
[1777181518579,39.62,78063.29,0.03,0.06161,3e-05,11.22521]
[1777181518822,39.61,78063.38,0.03,0.06161,3e-05,11.2249]
[1777181523856,39.61,78059.52,0.03,0.06147,3e-05,11.205]
[1777181528893,39.61,78050.44,0.03,0.06117,3e-05,11.16003]
[1777181533927,39.61,78047.69,0.03,0.06107,3e-05,11.14605]
[1777181538963,39.61,78041.77,0.03,0.06088,3e-05,11.11857]
[1777181539579,39.61,78041.77,0.03,0.06088,3e-05,11.11857]
[1777181539970,39.61,78040.67,0.03,0.06085,3e-05,11.11324]
[1777181545010,39.61,78039.8,0.03,0.06082,3e-05,11.10911]
[1777181551301,39.61,78040.03,0.03,0.06083,3e-05,11.1103]
[1777181551347,39.61,78040.09,0.03,0.06082,3e-05,11.10801]
[1777181553064,39.61,78049.75,0.03,0.06114,3e-05,11.15492]
[1777181555480,39.61,78050.83,0.03,0.06118,3e-05,11.16079]
[1777181556089,39.61,78050.83,0.03,0.06118,3e-05,11.16079]
[1777181563130,39.62,78056.07,0.03,0.06136,3e-05,11.18842]
[1777181569164,39.62,78056.3,0.03,0.06138,3e-05,11.1905]
[1777181569265,39.62,78056.14,0.03,0.06138,3e-05,11.19019]
[1777181569983,39.62,78056.14,0.03,0.06138,3e-05,11.19019]
[1777181570180,39.62,78056.14,0.03,0.06138,3e-05,11.19043]
[1777181573386,39.62,78049.14,0.03,0.06115,3e-05,11.15689]
[1777181574223,39.62,78048.23,0.03,0.06112,3e-05,11.15275]
[1777181575055,39.62,78048.06,0.03,0.06112,3e-05,11.15222]
[1777181575215,39.62,78047.87,0.03,0.06111,3e-05,11.15159]
[1777181575962,39.62,78047.87,0.03,0.06111,3e-05,11.15159]
[1777181576221,39.62,78047.64,0.03,0.06111,3e-05,11.15077]
[1777181581820,39.62,78046.41,0.03,0.06108,3e-05,11.14599]
[1777181581919,39.62,78046.6,0.03,0.06109,3e-05,11.14751]
[1777181582836,39.62,78046.6,0.03,0.06109,3e-05,11.14751]
[1777181582887,39.62,78046.6,0.03,0.06109,3e-05,11.14781]
[1777181583731,39.62,78046.6,0.03,0.06109,3e-05,11.14781]
[1777181585286,39.63,78046.66,0.03,0.0611,3e-05,11.1487]
[1777181590327,39.63,78039.44,0.03,0.06086,3e-05,11.11417]
[1777181595359,39.63,78035.31,0.03,0.06073,3e-05,11.09488]
[1777181600395,39.63,78037.7,0.03,0.06081,3e-05,11.10725]
[1777181605429,39.63,78040.57,0.03,0.06091,3e-05,11.1217]
[1777181610464,39.63,78032.85,0.03,0.06066,3e-05,11.08497]
[1777181615498,39.63,78030.34,0.03,0.06057,3e-05,11.07112]
[1777181620534,39.63,78036.38,0.03,0.06078,3e-05,11.1012]
[1777181626412,39.63,78042.82,0.03,0.06099,3e-05,11.13297]
[1777181626998,39.63,78044.25,0.03,0.06104,3e-05,11.14002]
[1777181627088,39.63,78045.35,0.03,0.06108,3e-05,11.14553]
[1777181632619,39.63,78046.5,0.03,0.0611,3e-05,11.14884]
[1777181637654,39.63,78049.32,0.03,0.06118,3e-05,11.16023]
[1777181642744,39.62,78049.6,0.03,0.06117,3e-05,11.1597]
[1777181642833,39.62,78051.05,0.03,0.06122,3e-05,11.16628]
[1777181643635,39.62,78051.05,0.03,0.06122,3e-05,11.16628]
[1777181643696,39.62,78050.93,0.03,0.06121,3e-05,11.16523]
[1777181648731,39.62,78047.63,0.03,0.0611,3e-05,11.14857]
[1777181651651,39.62,78047.68,0.03,0.0611,3e-05,11.14849]
[1777181652104,39.62,78047.68,0.03,0.0611,3e-05,11.14849]
[1777181652327,39.62,78047.68,0.03,0.0611,3e-05,11.14849]
[1777181652427,39.62,78051.07,0.03,0.06121,3e-05,11.16464]
[1777181652976,39.62,78051.07,0.03,0.06121,3e-05,11.16464]
[1777181653010,39.62,78051.07,0.03,0.06121,3e-05,11.16464]
[1777181653090,39.62,78055.41,0.03,0.06135,3e-05,11.18511]
[1777181653963,39.62,78055.41,0.03,0.06135,3e-05,11.18511]
[1777181653972,39.62,78055.41,0.03,0.06135,3e-05,11.18511]
[1777181654318,39.62,78055.41,0.03,0.06135,3e-05,11.18511]
[1777181654370,39.62,78058.55,0.03,0.06145,3e-05,11.20026]
[1777181656224,39.62,78058.58,0.03,0.06145,3e-05,11.20065]
[1777181656293,39.62,78058.58,0.03,0.06145,3e-05,11.20087]
[1777181656903,39.62,78058.58,0.03,0.06145,3e-05,11.20087]
[1777181656982,39.62,78058.95,0.03,0.06146,3e-05,11.20236]
[1777181658909,39.62,78058.95,0.03,0.06146,3e-05,11.20236]
[1777181665111,39.62,78066.96,0.03,0.06173,3e-05,11.24152]
[1777181670885,39.62,78066.63,0.03,0.06173,3e-05,11.241]
[1777181676020,39.62,78066.56,0.03,0.06172,3e-05,11.23849]
[1777181679522,39.62,78066.18,0.03,0.0617,3e-05,11.23605]
[1777181679564,39.62,78066.03,0.03,0.06169,3e-05,11.23482]
[1777181684983,39.62,78064.55,0.03,0.06163,3e-05,11.22621]
[1777181691025,39.62,78064.68,0.03,0.06164,3e-05,11.22792]
[1777181696060,39.62,78064.95,0.03,0.06166,3e-05,11.23011]
[1777181699904,39.62,78063.64,0.03,0.06162,3e-05,11.22425]
[1777181701027,39.62,78063.41,0.03,0.06161,3e-05,11.22331]
[1777181701128,39.62,78063.35,0.03,0.06161,3e-05,11.2232]
[1777181706131,39.62,78063.01,0.03,0.06161,3e-05,11.22244]
[1777181707137,39.62,78063.01,0.03,0.06161,3e-05,11.22244]
[1777181707249,39.62,78063.01,0.03,0.06161,3e-05,11.22244]
[1777181707269,39.63,78057.35,0.03,0.06142,3e-05,11.19506]
[1777181710822,39.63,78055.72,0.03,0.06137,3e-05,11.18778]
[1777181711168,39.63,78056.14,0.03,0.06139,3e-05,11.19006]
[1777181716202,39.63,78055.82,0.03,0.06138,3e-05,11.18966]
[1777181718992,39.63,78055.47,0.03,0.06138,3e-05,11.18842]
[1777181719514,39.63,78059.68,0.03,0.06152,3e-05,11.20915]
[1777181721330,39.63,78060.03,0.03,0.06153,3e-05,11.21109]
[1777181721345,39.63,78067.92,0.03,0.06179,3e-05,11.24977]
[1777181723095,39.63,78067.92,0.03,0.06179,3e-05,11.24977]
[1777181723251,39.63,78068.02,0.03,0.0618,3e-05,11.25056]
[1777181728286,39.63,78065.28,0.03,0.06171,3e-05,11.23794]
[1777181733320,39.63,78065.93,0.03,0.06173,3e-05,11.23925]
[1777181738357,39.63,78064.21,0.03,0.06168,3e-05,11.23166]
[1777181745819,39.63,78059.33,0.03,0.06152,3e-05,11.20859]
[1777181745821,39.64,78059.09,0.03,0.06152,3e-05,11.20803]
[1777181751584,39.64,78057.62,0.03,0.06147,3e-05,11.20188]
[1777181754254,39.64,78055.86,0.03,0.06141,3e-05,11.19314]
[1777181754467,39.64,78053.97,0.03,0.06135,3e-05,11.1839]
[1777181759502,39.64,78061.88,0.03,0.06161,3e-05,11.2222]
[1777181764537,39.64,78060.2,0.03,0.06155,3e-05,11.21354]
[1777181769573,39.64,78053.56,0.03,0.06133,3e-05,11.18097]
[1777181772659,39.64,78053.26,0.03,0.06132,3e-05,11.17942]
[1777181775272,39.64,78052.83,0.03,0.06131,3e-05,11.17728]
[1777181775622,39.64,78041.12,0.03,0.06092,3e-05,11.1204]
[1777181777382,39.64,78035.24,0.03,0.06073,3e-05,11.09225]
[1777181780168,39.64,78029.88,0.03,0.06055,3e-05,11.06684]
[1777181780254,39.64,78031.98,0.03,0.06063,3e-05,11.07723]
[1777181785032,39.64,78046.48,0.03,0.06111,3e-05,11.14781]
[1777181786197,39.64,78046.48,0.03,0.06111,3e-05,11.14781]
[1777181786280,39.64,78047.48,0.03,0.06114,3e-05,11.15268]
[1777181792974,39.64,78046.51,0.03,0.06111,3e-05,11.14795]
[1777181798351,39.64,78047.42,0.03,0.06112,3e-05,11.14967]
[1777181803762,39.64,78040.79,0.03,0.0609,3e-05,11.11754]
[1777181804468,39.64,78040.79,0.03,0.0609,3e-05,11.11754]
[1777181804551,39.64,78037.48,0.03,0.0608,3e-05,11.10156]
[1777181806201,39.64,78037.48,0.03,0.0608,3e-05,11.10156]
[1777181806233,39.64,78037.48,0.03,0.0608,3e-05,11.10156]
[1777181806244,39.64,78037.48,0.03,0.0608,3e-05,11.10156]
[1777181806250,39.64,78037.48,0.03,0.0608,3e-05,11.10156]
[1777181806636,39.64,78033.84,0.03,0.06067,3e-05,11.08303]
[1777181807840,39.63,78032.22,0.03,0.06061,3e-05,11.07459]
[1777181808389,39.63,78032.34,0.03,0.06061,3e-05,11.07458]
[1777181813889,39.63,78032.61,0.03,0.06062,3e-05,11.07562]
[1777181819930,39.63,78024.94,0.03,0.06037,3e-05,11.03838]
[1777181824968,39.63,78021.62,0.03,0.06026,3e-05,11.02241]
[1777181829601,39.63,78031.53,0.03,0.06058,3e-05,11.07026]
[1777181835037,39.63,78035.16,0.03,0.06071,3e-05,11.08834]
[1777181840509,39.63,78034.52,0.03,0.06069,3e-05,11.0856]
[1777181846119,39.64,78033.33,0.03,0.06065,3e-05,11.08061]
[1777181851150,39.64,78021.06,0.03,0.06024,3e-05,11.01932]
[1777181856185,39.64,78014.91,0.03,0.06004,3e-05,10.98994]
[1777181861222,39.64,78010.8,0.03,0.05991,3e-05,10.97058]
[1777181866255,39.64,78009.71,0.03,0.05988,3e-05,10.96589]
[1777181871290,39.64,78009.1,0.03,0.05986,3e-05,10.96352]
[1777181876326,39.64,78017.33,0.03,0.06014,3e-05,11.0037]
[1777181881361,39.64,78016.77,0.03,0.06012,3e-05,11.00128]
[1777181886399,39.64,78015.08,0.03,0.06007,3e-05,10.99347]
[1777181892439,39.64,78014.88,0.03,0.06006,3e-05,10.99293]
[1777181897488,39.64,78016.82,0.03,0.06013,3e-05,11.00252]
[1777181902990,39.64,78015.47,0.03,0.06009,3e-05,10.99638]
[1777181905991,39.64,78018.56,0.03,0.06019,3e-05,11.01145]
[1777181906466,39.64,78018.56,0.03,0.06019,3e-05,11.01145]
[1777181906538,39.64,78019.03,0.03,0.06021,3e-05,11.01376]
[1777181908018,39.64,78019.03,0.03,0.06021,3e-05,11.01376]
[1777181908059,39.64,78020.43,0.03,0.06025,3e-05,11.02055]
[1777181913586,39.64,78021.1,0.03,0.06026,3e-05,11.02133]
[1777181918181,39.64,78021.15,0.03,0.06026,3e-05,11.02168]
[1777181918622,39.64,78022.59,0.03,0.06031,3e-05,11.02865]
[1777181923130,39.64,78025.89,0.03,0.06042,3e-05,11.04458]
[1777181924237,39.64,78026.24,0.03,0.06043,3e-05,11.04625]
[1777181924336,39.64,78026.24,0.03,0.06043,3e-05,11.04624]
[1777181929699,39.64,78027.11,0.03,0.06046,3e-05,11.05037]
[1777181930322,39.64,78027.11,0.03,0.06046,3e-05,11.05037]
[1777181930452,39.64,78027.4,0.03,0.06047,3e-05,11.05175]
[1777181933108,39.64,78027.37,0.03,0.06047,3e-05,11.05157]
[1777181938761,39.64,78033.57,0.03,0.06067,3e-05,11.08129]
[1777181938945,39.64,78033.57,0.03,0.06067,3e-05,11.08129]
[1777181942956,39.64,78038.03,0.03,0.0608,3e-05,11.10104]
[1777181944562,39.64,78037.96,0.03,0.0608,3e-05,11.10008]
[1777181946671,39.64,78037.36,0.03,0.06078,3e-05,11.09731]
[1777181948572,39.64,78037.5,0.03,0.06078,3e-05,11.09806]
[1777181948661,39.64,78037.35,0.03,0.06078,3e-05,11.09749]
[1777181953867,39.64,78037.73,0.03,0.06079,3e-05,11.09969]
[1777181959442,39.64,78036.09,0.03,0.06074,3e-05,11.09221]
[1777181965168,39.64,78035.89,0.03,0.06074,3e-05,11.09148]
[1777181966824,39.64,78036.2,0.03,0.06075,3e-05,11.09315]
[1777181966869,39.64,78036.1,0.03,0.06075,3e-05,11.09282]
[1777181971994,39.64,78035.24,0.03,0.06071,3e-05,11.08644]
[1777181977029,39.64,78035.16,0.03,0.06071,3e-05,11.08649]
[1777181981028,39.64,78031.24,0.03,0.06058,3e-05,11.06779]
[1777181983193,39.64,78028.69,0.03,0.0605,3e-05,11.05568]
[1777181985082,39.64,78028.46,0.03,0.06049,3e-05,11.05483]
[1777181985182,39.64,78028.12,0.03,0.06049,3e-05,11.05362]
[1777181992135,39.65,78028.07,0.03,0.0605,3e-05,11.0564]
[1777181997250,39.65,78027.95,0.03,0.06051,3e-05,11.05754]
[1777181997739,39.65,78029.06,0.03,0.06056,3e-05,11.06375]
[1777181999737,39.65,78038.61,0.03,0.06087,3e-05,11.11079]
[1777182002206,39.65,78050.31,0.03,0.06127,3e-05,11.16828]
[1777182007303,39.66,78052.05,0.03,0.06133,3e-05,11.17776]
[1777182007864,39.66,78052.05,0.03,0.06133,3e-05,11.17776]
[1777182007344,39.66,78049.76,0.03,0.06126,3e-05,11.16686]
[1777182008597,39.66,78049.76,0.03,0.06126,3e-05,11.16686]
[1777182010060,39.66,78054.07,0.03,0.06141,3e-05,11.18856]
[1777182010077,39.66,78054.07,0.03,0.06141,3e-05,11.18856]
[1777182011467,39.66,78054.07,0.03,0.06141,3e-05,11.18856]
[1777182013465,39.66,78057.08,0.03,0.06151,3e-05,11.20368]
[1777182017311,39.66,78046.92,0.03,0.06118,3e-05,11.15528]
[1777182022349,39.66,78047.17,0.03,0.0612,3e-05,11.15808]
[1777182027381,39.66,78045.92,0.03,0.06117,3e-05,11.15338]
[1777182032415,39.67,78047.57,0.03,0.06122,3e-05,11.1601]
[1777182036655,39.67,78047.77,0.03,0.06123,3e-05,11.16186]
[1777182036674,39.67,78047.77,0.03,0.06123,3e-05,11.16186]
[1777182040444,39.67,78038.36,0.03,0.06092,3e-05,11.117]
[1777182042279,39.67,78036.44,0.03,0.06087,3e-05,11.10865]
[1777182043739,39.67,78034.98,0.03,0.06082,3e-05,11.10193]
[1777182045885,39.67,78034.97,0.03,0.06083,3e-05,11.10258]
[1777182045898,39.67,78034.97,0.03,0.06083,3e-05,11.10258]
[1777182051548,39.68,78027.47,0.03,0.0606,3e-05,11.06895]
[1777182052017,39.68,78027.47,0.03,0.0606,3e-05,11.06895]
[1777182054033,39.68,78027.14,0.03,0.06059,3e-05,11.06776]
[1777182055242,39.68,78027.14,0.03,0.06059,3e-05,11.06816]
[1777182055251,39.68,78027.14,0.03,0.06059,3e-05,11.06816]
[1777182057753,39.68,78026.86,0.03,0.06059,3e-05,11.06801]
[1777182058092,39.68,78027.71,0.03,0.06062,3e-05,11.07251]
[1777182060162,39.68,78027.87,0.03,0.06063,3e-05,11.07408]
[1777182060173,39.68,78027.87,0.03,0.06063,3e-05,11.07408]
[1777182065654,39.68,78029.59,0.03,0.0607,3e-05,11.08378]
[1777182070853,39.68,78029.59,0.03,0.0607,3e-05,11.08378]
[1777182072309,39.68,78031.97,0.03,0.06077,3e-05,11.0948]
[1777182077854,39.68,78025.31,0.03,0.06055,3e-05,11.0622]
[1777182077870,39.68,78025.31,0.03,0.06055,3e-05,11.0622]
[1777182084787,39.68,78023.39,0.03,0.06049,3e-05,11.05261]
[1777182090153,39.68,78022.38,0.03,0.06045,3e-05,11.04761]
[1777182095865,39.68,78024.27,0.03,0.0605,3e-05,11.05394]
[1777182098700,39.68,78026.14,0.03,0.06056,3e-05,11.06288]
[1777182098886,39.68,78025.67,0.03,0.06055,3e-05,11.06056]
[1777182103920,39.68,78024.55,0.03,0.0605,3e-05,11.05402]
[1777182106937,39.68,78023.14,0.03,0.06045,3e-05,11.0468]
[1777182108869,39.68,78022.85,0.03,0.06044,3e-05,11.04499]
[1777182108957,39.68,78022.77,0.03,0.06044,3e-05,11.0444]
[1777182113991,39.68,78022.06,0.03,0.06041,3e-05,11.04053]
[1777182119501,39.68,78021.08,0.03,0.06038,3e-05,11.03575]
[1777182125070,39.68,78020.47,0.03,0.06036,3e-05,11.03277]
[1777182130662,39.68,78015.4,0.03,0.06019,3e-05,11.00847]
[1777182137924,39.68,78015.4,0.03,0.06019,3e-05,11.00847]
[1777182139320,39.68,78015.36,0.03,0.06019,3e-05,11.00852]
[1777182142188,39.68,78024.83,0.03,0.0605,3e-05,11.05432]
[1777182143056,39.68,78024.83,0.03,0.0605,3e-05,11.05432]
[1777182143066,39.68,78024.83,0.03,0.0605,3e-05,11.05432]
[1777182145431,39.68,78025.78,0.03,0.06053,3e-05,11.05865]
[1777182145989,39.68,78025.75,0.03,0.06053,3e-05,11.05828]
[1777182147429,39.68,78025.96,0.03,0.06054,3e-05,11.05908]
[1777182147529,39.67,78026.2,0.03,0.06054,3e-05,11.06001]
[1777182153267,39.67,78025.92,0.03,0.06051,3e-05,11.05494]
[1777182158301,39.67,78027.61,0.03,0.06057,3e-05,11.06382]
[1777182163336,39.68,78027.7,0.03,0.06058,3e-05,11.06539]
[1777182168371,39.68,78027.27,0.03,0.06058,3e-05,11.06443]
[1777182173407,39.68,78024.83,0.03,0.06051,3e-05,11.0538]
[1777182178443,39.68,78023.78,0.03,0.06048,3e-05,11.04994]
[1777182183478,39.68,78025.36,0.03,0.06054,3e-05,11.05879]
[1777182188513,39.68,78029.58,0.03,0.06067,3e-05,11.07775]
[1777182193547,39.68,78029.99,0.03,0.06067,3e-05,11.07846]
[1777182200025,39.68,78030.1,0.03,0.06067,3e-05,11.07849]
[1777182206639,39.67,78030.31,0.03,0.06066,3e-05,11.07674]
[1777182213690,39.67,78030.35,0.03,0.06064,3e-05,11.07303]
[1777182218724,39.67,78030.04,0.03,0.06064,3e-05,11.07262]
[1777182224767,39.68,78028.17,0.03,0.06059,3e-05,11.06491]
[1777182229801,39.68,78027.15,0.03,0.06056,3e-05,11.06111]
[1777182234839,39.68,78023.45,0.03,0.06045,3e-05,11.04448]
[1777182237669,39.68,78023.48,0.03,0.06045,3e-05,11.04488]
[1777182238770,39.68,78022.68,0.03,0.06043,3e-05,11.04153]
[1777182238866,39.68,78022.63,0.03,0.06043,3e-05,11.04155]
[1777182243902,39.68,78020.41,0.03,0.06036,3e-05,11.03172]
[1777182251945,39.68,78020.39,0.03,0.06035,3e-05,11.03089]
[1777182261152,39.68,78018.32,0.03,0.06028,3e-05,11.02041]
[1777182269955,39.68,78016.79,0.03,0.06024,3e-05,11.01325]
[1777182275119,39.68,78021.74,0.03,0.06039,3e-05,11.03468]
[1777182277350,39.68,78023.63,0.03,0.06045,3e-05,11.0436]
[1777182278141,39.68,78024.62,0.03,0.06048,3e-05,11.04817]
[1777182279964,39.68,78024.84,0.03,0.06048,3e-05,11.04903]
[1777182279980,39.68,78024.84,0.03,0.06048,3e-05,11.04903]
[1777182281405,39.68,78024.44,0.03,0.06047,3e-05,11.04668]
[1777182282153,39.68,78024.44,0.03,0.06047,3e-05,11.04648]
[1777182287164,39.68,78024.44,0.03,0.06046,3e-05,11.04566]
[1777182292186,39.68,78024.43,0.03,0.06045,3e-05,11.04439]
[1777182297210,39.67,78026.54,0.03,0.06051,3e-05,11.05352]
[1777182302238,39.67,78026.91,0.03,0.06052,3e-05,11.05423]
[1777182305090,39.67,78031.39,0.03,0.06066,3e-05,11.0759]
[1777182305175,39.67,78034.03,0.03,0.06075,3e-05,11.08891]
[1777182311666,39.68,78034.52,0.03,0.06078,3e-05,11.09259]
[1777182317413,39.68,78034.94,0.03,0.06081,3e-05,11.0975]
[1777182322635,39.68,78034.51,0.03,0.06081,3e-05,11.0972]
[1777182330507,39.69,78035.18,0.03,0.06085,3e-05,11.10325]
[1777182335540,39.69,78034.3,0.03,0.06082,3e-05,11.09809]
[1777182340576,39.69,78032.76,0.03,0.06078,3e-05,11.09239]
[1777182347625,39.7,78029.02,0.03,0.06068,3e-05,11.07724]
[1777182351902,39.7,78026.91,0.03,0.06062,3e-05,11.06819]
[1777182351919,39.7,78026.91,0.03,0.06062,3e-05,11.06819]
[1777182352649,39.7,78025.07,0.03,0.06056,3e-05,11.0597]
[1777182354485,39.7,78023.38,0.03,0.06051,3e-05,11.05234]
[1777182357742,39.7,78024.03,0.03,0.06054,3e-05,11.05671]
[1777182357751,39.7,78024.03,0.03,0.06054,3e-05,11.05671]
[1777182363737,39.7,78023.17,0.03,0.06053,3e-05,11.05498]
[1777182369779,39.7,78022.49,0.03,0.06051,3e-05,11.05144]
[1777182374815,39.7,78022.44,0.03,0.0605,3e-05,11.05099]
[1777182378849,39.7,78022.53,0.03,0.06051,3e-05,11.0513]
[1777182379276,39.7,78022.53,0.03,0.0605,3e-05,11.05108]
[1777182384279,39.7,78022.34,0.03,0.06049,3e-05,11.04929]
[1777182386011,39.7,78021.56,0.03,0.06046,3e-05,11.04509]
[1777182387000,39.7,78021.81,0.03,0.06047,3e-05,11.04609]
[1777182387101,39.7,78020.54,0.03,0.06043,3e-05,11.03975]
[1777182392832,39.7,78019.73,0.03,0.06039,3e-05,11.03312]
[1777182393087,39.7,78019.73,0.03,0.06039,3e-05,11.03312]
[1777182398441,39.7,78019.6,0.03,0.06038,3e-05,11.03243]
[1777182404019,39.7,78010.99,0.03,0.0601,3e-05,10.99091]
[1777182409195,39.7,78005.34,0.03,0.05993,3e-05,10.96627]
[1777182415095,39.71,77998.06,0.03,0.05972,3e-05,10.93456]
[1777182418087,39.71,77996.44,0.03,0.05967,3e-05,10.92707]
[1777182418112,39.71,77996.44,0.03,0.05967,3e-05,10.92707]
[1777182421116,39.71,77986.14,0.03,0.05934,3e-05,10.87828]
[1777182421217,39.71,77974.49,0.03,0.05897,3e-05,10.8229]
[1777182427179,39.71,77974.48,0.03,0.05898,3e-05,10.82466]
[1777182429648,39.71,77971.74,0.03,0.05889,3e-05,10.81222]
[1777182430201,39.71,77971.25,0.03,0.05888,3e-05,10.81021]
[1777182431898,39.71,77971.72,0.03,0.0589,3e-05,10.81277]
[1777182432214,39.71,77971.91,0.03,0.05891,3e-05,10.814]
[1777182437093,39.72,77973.56,0.03,0.05897,3e-05,10.82312]
[1777182437250,39.72,77973.12,0.03,0.05896,3e-05,10.82133]
[1777182437907,39.72,77973.12,0.03,0.05896,3e-05,10.82133]
[1777182438258,39.72,77973.15,0.03,0.05896,3e-05,10.82178]
[1777182443292,39.72,77975.39,0.03,0.05904,3e-05,10.83398]
[1777182448334,39.72,77977.87,0.03,0.05913,3e-05,10.84719]
[1777182453363,39.72,77988.19,0.03,0.05946,3e-05,10.89505]
[1777182455377,39.72,77997.9,0.03,0.05978,3e-05,10.9419]
[1777182455721,39.72,77997.9,0.03,0.05978,3e-05,10.9419]
[1777182455735,39.72,77997.9,0.03,0.05978,3e-05,10.9419]
[1777182461419,39.72,77999.21,0.03,0.05982,3e-05,10.94888]
[1777182463692,39.73,77995.5,0.03,0.05971,3e-05,10.93132]
[1777182464236,39.73,77995.5,0.03,0.05971,3e-05,10.93132]
[1777182469477,39.73,77994.97,0.03,0.05969,3e-05,10.92963]
[1777182474991,39.73,78004.18,0.03,0.06,3e-05,10.97431]
[1777182478901,39.73,78006.92,0.03,0.06009,3e-05,10.98784]
[1777182478992,39.73,78010.23,0.03,0.0602,3e-05,11.00381]
[1777182480378,39.73,78010.23,0.03,0.0602,3e-05,11.00381]
[1777182480589,39.73,78013.73,0.03,0.06031,3e-05,11.0207]
[1777182480657,39.73,78014.12,0.03,0.06032,3e-05,11.02258]
[1777182482396,39.73,78014.12,0.03,0.06032,3e-05,11.02258]
[1777182492045,39.74,78024.58,0.03,0.06072,3e-05,11.08015]
[1777182496453,39.74,78021.47,0.03,0.06063,3e-05,11.06676]
[1777182504722,39.74,78013.7,0.03,0.06038,3e-05,11.03059]
[1777182506050,39.74,78013.7,0.03,0.06038,3e-05,11.03059]
[1777182511771,39.74,78006.82,0.03,0.06014,3e-05,10.99487]
[1777182516810,39.74,78007.0,0.03,0.06015,3e-05,10.99589]
[1777182521843,39.74,78007.18,0.03,0.06016,3e-05,10.99693]
[1777182527885,39.74,78007.46,0.03,0.06017,3e-05,10.99844]
[1777182533337,39.74,78014.83,0.03,0.06041,3e-05,11.03488]
[1777182539968,39.75,78013.48,0.03,0.06037,3e-05,11.02869]
[1777182545003,39.74,78016.86,0.03,0.06048,3e-05,11.04485]
[1777182550038,39.74,78015.93,0.03,0.06045,3e-05,11.04016]
[1777182555121,39.74,78015.98,0.03,0.06045,3e-05,11.04025]
[1777182562122,39.74,78016.04,0.03,0.06045,3e-05,11.04023]
[1777182567157,39.74,78015.09,0.03,0.06042,3e-05,11.03547]
[1777182569601,39.74,78019.72,0.03,0.06057,3e-05,11.05773]
[1777182570179,39.74,78020.09,0.03,0.06058,3e-05,11.05948]
[1777182575216,39.74,78026.55,0.03,0.06078,3e-05,11.08803]
[1777182580249,39.74,78028.0,0.03,0.06082,3e-05,11.09447]
[1777182581946,39.74,78028.31,0.03,0.06083,3e-05,11.09585]
[1777182581960,39.74,78028.31,0.03,0.06083,3e-05,11.09585]
[1777182582734,39.74,78029.72,0.03,0.06088,3e-05,11.10254]
[1777182583199,39.74,78029.72,0.03,0.06088,3e-05,11.10254]
[1777182584275,39.74,78032.76,0.03,0.06098,3e-05,11.11711]
[1777182585628,39.74,78032.15,0.03,0.06096,3e-05,11.11385]
[1777182591326,39.74,78032.59,0.03,0.06096,3e-05,11.11508]
[1777182594216,39.74,78032.57,0.03,0.06096,3e-05,11.11468]
[1777182595999,39.74,78039.72,0.03,0.06119,3e-05,11.14899]
[1777182597018,39.74,78040.12,0.03,0.06121,3e-05,11.15122]
[1777182597056,39.74,78040.12,0.03,0.06121,3e-05,11.15122]
[1777182602021,39.74,78037.61,0.03,0.06113,3e-05,11.13888]
[1777182602054,39.74,78037.61,0.03,0.06113,3e-05,11.13888]
[1777182602076,39.74,78037.61,0.03,0.06113,3e-05,11.13888]
[1777182604101,39.74,78033.4,0.03,0.06099,3e-05,11.11902]
[1777182604417,39.74,78033.26,0.03,0.06099,3e-05,11.11862]
[1777182609452,39.74,78032.62,0.03,0.06098,3e-05,11.11693]
[1777182617508,39.75,78032.01,0.03,0.06097,3e-05,11.11619]
[1777182622544,39.75,78030.86,0.03,0.06094,3e-05,11.11202]
[1777182627577,39.75,78029.49,0.03,0.06091,3e-05,11.10684]
[1777182632613,39.75,78029.84,0.03,0.06091,3e-05,11.10606]
[1777182637650,39.75,78029.87,0.03,0.0609,3e-05,11.1055]
[1777182642682,39.75,78029.26,0.03,0.06088,3e-05,11.10185]
[1777182647951,39.75,78028.09,0.03,0.06084,3e-05,11.09553]
[1777182653163,39.75,78023.88,0.03,0.06069,3e-05,11.07458]
[1777182658795,39.75,78027.13,0.03,0.0608,3e-05,11.0897]
[1777182664401,39.74,78025.53,0.03,0.06074,3e-05,11.08129]
[1777182669874,39.74,78019.92,0.03,0.06055,3e-05,11.0538]
[1777182674909,39.74,78018.38,0.03,0.0605,3e-05,11.04608]
[1777182680951,39.74,78017.14,0.03,0.06046,3e-05,11.03984]
[1777182685985,39.74,78015.6,0.03,0.06041,3e-05,11.03223]
[1777182691021,39.74,78012.4,0.03,0.06029,3e-05,11.01414]
[1777182694805,39.74,78011.37,0.03,0.06025,3e-05,11.00918]
[1777182694815,39.74,78011.37,0.03,0.06025,3e-05,11.00918]
[1777182700084,39.74,78014.63,0.03,0.06036,3e-05,11.02492]
[1777182705133,39.74,78010.4,0.03,0.06022,3e-05,11.00456]
[1777182711162,39.74,78011.3,0.03,0.06025,3e-05,11.00895]
[1777182716464,39.74,78011.08,0.03,0.06025,3e-05,11.00794]
[1777182716561,39.74,78010.83,0.03,0.06024,3e-05,11.00674]
[1777182721232,39.74,78000.49,0.03,0.0599,3e-05,10.95728]
[1777182728281,39.74,77999.91,0.03,0.05989,3e-05,10.95517]
[1777182733318,39.75,77998.56,0.03,0.05985,3e-05,10.94919]
[1777182738353,39.75,77998.04,0.03,0.05983,3e-05,10.94721]
[1777182741637,39.75,77992.04,0.03,0.05964,3e-05,10.91867]
[1777182741712,39.75,77989.69,0.03,0.05957,3e-05,10.90757]
[1777182744897,39.75,77989.46,0.03,0.05956,3e-05,10.90696]
[1777182745401,39.75,77989.63,0.03,0.05957,3e-05,10.90794]
[1777182745835,39.75,77989.63,0.03,0.05957,3e-05,10.90794]
[1777182746531,39.75,77989.63,0.03,0.05957,3e-05,10.90794]
[1777182756477,39.75,77992.69,0.03,0.05967,3e-05,10.92161]
[1777182761513,39.75,77994.66,0.03,0.05973,3e-05,10.93173]
[1777182767554,39.75,77998.3,0.03,0.05986,3e-05,10.94982]
[1777182772593,39.75,78004.02,0.03,0.06005,3e-05,10.97766]
[1777182774843,39.75,78008.47,0.03,0.06019,3e-05,10.99913]
[1777182780649,39.75,78010.16,0.03,0.06025,3e-05,11.00739]
[1777182785684,39.75,78010.84,0.03,0.06027,3e-05,11.01069]
[1777182790719,39.75,78010.54,0.03,0.06026,3e-05,11.00927]
[1777182795754,39.75,78011.78,0.03,0.0603,3e-05,11.01523]
[1777182805398,39.75,78010.72,0.03,0.06027,3e-05,11.01012]
[1777182811223,39.75,78007.24,0.03,0.06015,3e-05,10.9934]
[1777182816901,39.75,78005.67,0.03,0.06009,3e-05,10.9835]
[1777182821935,39.75,78005.69,0.03,0.06009,3e-05,10.98382]
[1777182827978,39.75,78004.23,0.03,0.06005,3e-05,10.97711]
[1777182834020,39.75,78003.89,0.03,0.06004,3e-05,10.9758]
[1777182836574,39.75,78002.3,0.03,0.05999,3e-05,10.96828]
[1777182837097,39.75,78001.79,0.03,0.05997,3e-05,10.96589]
[1777182837126,39.75,78001.79,0.03,0.05997,3e-05,10.96589]
[1777182848118,39.76,77999.41,0.03,0.0599,3e-05,10.95527]
[1777182853329,39.76,77999.37,0.03,0.0599,3e-05,10.95542]
[1777182859198,39.76,78001.85,0.03,0.05999,3e-05,10.96799]
[1777182865819,39.76,78002.07,0.03,0.06,3e-05,10.96945]
[1777182871830,39.76,77999.26,0.03,0.05991,3e-05,10.9563]
[1777182871853,39.76,77997.67,0.03,0.05984,3e-05,10.94615]
[1777182880343,39.76,77996.15,0.03,0.0598,3e-05,10.93981]
[1777182885377,39.76,77986.68,0.03,0.0595,3e-05,10.89511]
[1777182890413,39.76,77985.76,0.03,0.05947,3e-05,10.89163]
[1777182895452,39.76,77989.05,0.03,0.05959,3e-05,10.90819]
[1777182900487,39.76,77989.52,0.03,0.05961,3e-05,10.91121]
[1777182905522,39.77,77989.92,0.03,0.05963,3e-05,10.91387]
[1777182906071,39.77,77989.92,0.03,0.05963,3e-05,10.91387]
[1777182906106,39.77,77989.48,0.03,0.05961,3e-05,10.91177]
[1777182907544,39.77,77989.48,0.03,0.05961,3e-05,10.91177]
[1777182907639,39.77,77989.47,0.03,0.05961,3e-05,10.91202]
[1777182910123,39.77,77989.09,0.03,0.0596,3e-05,10.9105]
[1777182910558,39.77,77988.98,0.03,0.0596,3e-05,10.91013]
[1777182915593,39.77,77989.0,0.03,0.05961,3e-05,10.91101]
[1777182920627,39.77,77988.96,0.03,0.05961,3e-05,10.91157]
[1777182926670,39.77,77986.35,0.03,0.05953,3e-05,10.90006]
[1777182931704,39.77,77983.59,0.03,0.05944,3e-05,10.88511]
[1777182939760,39.77,77983.01,0.03,0.05943,3e-05,10.88386]
[1777182944795,39.77,77982.24,0.03,0.05941,3e-05,10.88113]
[1777182949831,39.78,77982.34,0.03,0.05942,3e-05,10.88257]
[1777182956252,39.78,77981.8,0.03,0.05941,3e-05,10.88058]
[1777182961919,39.78,77981.55,0.03,0.05941,3e-05,10.88113]
[1777182966952,39.78,77984.16,0.03,0.0595,3e-05,10.89453]
[1777182973519,39.78,77985.03,0.03,0.05953,3e-05,10.89937]
[1777182979037,39.78,77984.33,0.03,0.05952,3e-05,10.89733]
[1777182983629,39.78,77983.98,0.03,0.05951,3e-05,10.89599]
[1777182984033,39.79,77983.45,0.03,0.0595,3e-05,10.89397]
[1777182984073,39.79,77983.45,0.03,0.0595,3e-05,10.89397]
[1777182989109,39.79,77982.97,0.03,0.05949,3e-05,10.89253]
[1777182994143,39.79,77982.27,0.03,0.05946,3e-05,10.88745]
[1777182999178,39.79,77982.97,0.03,0.05949,3e-05,10.8917]
[1777183000211,39.79,77982.97,0.03,0.05949,3e-05,10.8917]
[1777183000289,39.79,77983.07,0.03,0.05949,3e-05,10.89235]
[1777183001379,39.79,77983.07,0.03,0.05949,3e-05,10.89235]
[1777183002239,39.79,77983.17,0.03,0.0595,3e-05,10.89317]
[1777183002302,39.79,77983.23,0.03,0.0595,3e-05,10.89346]
[1777183008320,39.79,77983.06,0.03,0.0595,3e-05,10.8935]
[1777183008326,39.79,77983.06,0.03,0.0595,3e-05,10.8935]
[1777183008417,39.79,77983.12,0.03,0.0595,3e-05,10.89412]
[1777183015293,39.79,77983.19,0.03,0.05951,3e-05,10.89547]
[1777183020988,39.79,77983.17,0.03,0.05952,3e-05,10.89603]
[1777183022505,39.79,77982.87,0.03,0.05951,3e-05,10.89493]
[1777183022606,39.79,77982.63,0.03,0.05951,3e-05,10.89412]
[1777183028383,39.8,77980.79,0.03,0.05945,3e-05,10.88634]
[1777183035435,39.8,77979.83,0.03,0.05943,3e-05,10.88302]
[1777183040470,39.8,77975.17,0.03,0.05929,3e-05,10.86176]
[1777183045581,39.8,77975.19,0.03,0.05929,3e-05,10.86272]
[1777183053737,39.8,77975.5,0.03,0.05931,3e-05,10.86546]
[1777183059605,39.81,77968.18,0.03,0.05908,3e-05,10.83003]
[1777183064638,39.81,77967.5,0.03,0.05907,3e-05,10.82812]
[1777183069170,39.81,77966.64,0.03,0.05904,3e-05,10.82457]
[1777183069672,39.81,77966.54,0.03,0.05904,3e-05,10.82384]
[1777183070685,39.81,77966.54,0.03,0.05904,3e-05,10.82384]
[1777183071201,39.81,77966.9,0.03,0.05905,3e-05,10.8253]
[1777183071687,39.81,77967.02,0.03,0.05905,3e-05,10.82562]
[1777183077730,39.81,77967.86,0.03,0.05908,3e-05,10.83069]
[1777183082874,39.81,77970.71,0.03,0.05918,3e-05,10.84528]
[1777183082929,39.81,77970.71,0.03,0.05918,3e-05,10.84528]
[1777183083031,39.81,77973.03,0.03,0.05926,3e-05,10.85659]
[1777183083377,39.81,77973.03,0.03,0.05926,3e-05,10.85659]
[1777183083772,39.81,77973.32,0.03,0.05927,3e-05,10.85821]
[1777183088808,39.81,77980.66,0.03,0.05951,3e-05,10.89412]
[1777183089466,39.81,77980.66,0.03,0.05951,3e-05,10.89412]
[1777183089814,39.81,77981.36,0.03,0.05954,3e-05,10.89762]
[1777183094850,39.81,77988.5,0.03,0.05977,3e-05,10.93245]
[1777183095996,39.81,77988.5,0.03,0.05977,3e-05,10.93245]
[1777183096604,39.81,77988.62,0.03,0.05978,3e-05,10.93313]
[1777183100539,39.81,77989.08,0.03,0.05979,3e-05,10.93563]
[1777183101689,39.81,77988.86,0.03,0.05979,3e-05,10.93478]
[1777183101720,39.81,77988.86,0.03,0.05979,3e-05,10.93478]
[1777183101791,39.81,77988.86,0.03,0.05978,3e-05,10.93435]
[1777183106934,39.81,77989.31,0.03,0.05978,3e-05,10.93439]
[1777183112976,39.81,77989.96,0.03,0.05978,3e-05,10.93237]
[1777183119983,39.8,77990.21,0.03,0.05977,3e-05,10.93149]
[1777183125245,39.8,77991.37,0.03,0.0598,3e-05,10.93604]
[1777183131102,39.8,77991.38,0.03,0.0598,3e-05,10.93546]
[1777183131493,39.8,77991.38,0.03,0.0598,3e-05,10.93546]
[1777183131511,39.8,77991.38,0.03,0.0598,3e-05,10.93546]
[1777183131524,39.8,77991.38,0.03,0.0598,3e-05,10.93546]
[1777183132109,39.8,77991.38,0.03,0.0598,3e-05,10.93546]
[1777183132058,39.8,77991.98,0.03,0.05981,3e-05,10.93823]
[1777183133004,39.8,77991.98,0.03,0.05981,3e-05,10.93812]
[1777183141173,39.8,77992.07,0.03,0.05981,3e-05,10.93769]
[1777183146257,39.8,77992.33,0.03,0.05982,3e-05,10.93851]
[1777183146878,39.8,77980.0,0.03,0.05941,3e-05,10.87904]
[1777183152250,39.8,77981.55,0.03,0.05947,3e-05,10.88728]
[1777183157860,39.8,77980.55,0.03,0.05944,3e-05,10.88357]
[1777183163953,39.8,77976.38,0.03,0.05931,3e-05,10.86442]
[1777183169539,39.8,77975.2,0.03,0.05929,3e-05,10.86006]
[1777183175415,39.81,77973.05,0.03,0.05921,3e-05,10.84876]
[1777183180698,39.81,77967.39,0.03,0.05904,3e-05,10.823]
[1777183180764,39.81,77967.39,0.03,0.05904,3e-05,10.823]
[1777183181337,39.81,77967.2,0.03,0.05904,3e-05,10.82237]
[1777183181970,39.81,77967.2,0.03,0.05904,3e-05,10.82237]
[1777183182778,39.81,77962.56,0.03,0.05889,3e-05,10.80058]
[1777183183024,39.81,77960.97,0.03,0.05884,3e-05,10.7933]
[1777183188070,39.81,77962.95,0.03,0.05891,3e-05,10.80427]
[1777183190983,39.81,77963.12,0.03,0.05892,3e-05,10.80538]
[1777183192928,39.81,77961.53,0.03,0.05888,3e-05,10.79872]
[1777183192977,39.81,77961.71,0.03,0.05888,3e-05,10.79936]
[1777183198140,39.81,77965.17,0.03,0.05898,3e-05,10.81468]
[1777183203028,39.81,77966.58,0.03,0.05902,3e-05,10.82043]
[1777183203148,39.81,77966.58,0.03,0.05902,3e-05,10.82043]
[1777183204875,39.81,77975.54,0.03,0.05931,3e-05,10.86258]
[1777183204920,39.81,77975.54,0.03,0.05931,3e-05,10.86258]
[1777183204952,39.81,77975.54,0.03,0.05931,3e-05,10.86258]
[1777183205146,39.81,77975.54,0.03,0.05931,3e-05,10.86258]
[1777183205193,39.81,77980.86,0.03,0.05948,3e-05,10.88817]
[1777183208211,39.81,77990.41,0.03,0.05979,3e-05,10.93324]
[1777183212201,39.81,77991.31,0.03,0.05981,3e-05,10.93629]
[1777183217708,39.81,77992.06,0.03,0.05983,3e-05,10.93952]
[1777183222744,39.81,77994.37,0.03,0.05991,3e-05,10.95102]
[1777183228788,39.81,77994.46,0.03,0.05991,3e-05,10.9519]
[1777183233187,39.81,77994.91,0.03,0.05992,3e-05,10.95166]
[1777183233213,39.81,77998.02,0.03,0.06002,3e-05,10.96664]
[1777183234162,39.81,77998.02,0.03,0.06002,3e-05,10.96664]
[1777183234186,39.81,78002.52,0.03,0.06016,3e-05,10.98829]
[1777183234741,39.81,78002.52,0.03,0.06016,3e-05,10.98829]
[1777183234980,39.81,78006.34,0.03,0.06029,3e-05,11.00669]
[1777183236077,39.81,78006.34,0.03,0.06029,3e-05,11.00669]
[1777183236108,39.81,78021.48,0.03,0.06078,3e-05,11.07957]
[1777183237664,39.81,78021.63,0.03,0.06079,3e-05,11.08029]
[1777183238129,39.81,78021.63,0.03,0.06079,3e-05,11.08029]
[1777183240122,39.81,78015.68,0.03,0.06059,3e-05,11.05137]
[1777183240172,39.81,78014.47,0.03,0.06055,3e-05,11.04546]
[1777183248950,39.81,78015.5,0.03,0.06058,3e-05,11.04977]
[1777183253988,39.81,78016.11,0.03,0.0606,3e-05,11.05232]
[1777183259021,39.81,78015.41,0.03,0.06057,3e-05,11.04857]
[1777183264058,39.81,78015.53,0.03,0.06057,3e-05,11.04879]
[1777183269093,39.81,78006.73,0.03,0.06028,3e-05,11.00613]
[1777183274127,39.81,78005.29,0.03,0.06024,3e-05,10.99919]
[1777183279162,39.81,78005.29,0.03,0.06024,3e-05,10.99921]
[1777183284197,39.81,78013.15,0.03,0.06049,3e-05,11.03698]
[1777183285313,39.81,78014.58,0.03,0.06054,3e-05,11.04381]
[1777183286212,39.8,78015.96,0.03,0.06059,3e-05,11.05038]
[1777183288971,39.8,78015.86,0.03,0.06058,3e-05,11.04983]
[1777183289233,39.8,78015.49,0.03,0.06057,3e-05,11.04789]
[1777183294268,39.8,78014.55,0.03,0.06052,3e-05,11.04042]
[1777183299303,39.8,78015.16,0.03,0.06054,3e-05,11.04304]
[1777183304339,39.8,78015.4,0.03,0.06055,3e-05,11.04387]
[1777183310229,39.8,78015.12,0.03,0.06053,3e-05,11.04219]
[1777183319995,39.8,78014.54,0.03,0.06051,3e-05,11.03881]
[1777183320095,39.8,78014.54,0.03,0.06051,3e-05,11.03875]
[1777183325486,39.8,78015.83,0.03,0.06055,3e-05,11.04468]
[1777183330091,39.8,78021.4,0.03,0.06073,3e-05,11.07124]
[1777183330100,39.8,78022.72,0.03,0.06077,3e-05,11.07751]
[1777183330848,39.8,78022.72,0.03,0.06077,3e-05,11.07751]
[1777183330875,39.8,78023.18,0.03,0.06079,3e-05,11.07962]
[1777183331473,39.8,78023.18,0.03,0.06079,3e-05,11.07962]
[1777183331558,39.8,78023.77,0.03,0.06081,3e-05,11.08247]
[1777183336563,39.8,78024.15,0.03,0.06082,3e-05,11.08369]
[1777183341598,39.8,78024.1,0.03,0.06081,3e-05,11.08283]
[1777183343883,39.8,78024.1,0.03,0.06081,3e-05,11.08283]
[1777183343897,39.8,78024.1,0.03,0.06081,3e-05,11.08283]
[1777183347111,39.8,78023.94,0.03,0.0608,3e-05,11.08157]
[1777183347849,39.8,78020.73,0.03,0.06069,3e-05,11.06584]
[1777183347934,39.8,78020.73,0.03,0.06069,3e-05,11.06584]
[1777183347991,39.8,78019.59,0.03,0.06066,3e-05,11.06024]
[1777183348901,39.8,78019.59,0.03,0.06066,3e-05,11.06024]
[1777183349061,39.8,78016.43,0.03,0.06055,3e-05,11.04492]
[1777183351022,39.8,78016.24,0.03,0.06055,3e-05,11.04401]
[1777183351063,39.8,78014.0,0.03,0.06046,3e-05,11.03045]
[1777183352188,39.8,78014.0,0.03,0.06046,3e-05,11.03045]
[1777183352286,39.8,78012.65,0.03,0.06041,3e-05,11.0239]
[1777183353080,39.8,78012.65,0.03,0.06041,3e-05,11.0239]
[1777183353177,39.8,78009.69,0.03,0.06032,3e-05,11.00963]
[1777183353723,39.8,78009.69,0.03,0.06032,3e-05,11.00963]
[1777183353785,39.8,78008.61,0.03,0.06028,3e-05,11.0044]
[1777183354979,39.8,78008.61,0.03,0.06028,3e-05,11.0044]
[1777183355080,39.8,78008.34,0.03,0.06027,3e-05,11.00309]
[1777183355675,39.8,78008.34,0.03,0.06027,3e-05,11.00309]
[1777183356290,39.8,78008.34,0.03,0.06027,3e-05,11.00309]
[1777183356143,39.8,78007.78,0.03,0.06025,3e-05,11.0004]
[1777183356388,39.8,78007.78,0.03,0.06025,3e-05,11.0004]
[1777183362098,39.8,78005.91,0.03,0.06019,3e-05,10.99144]
[1777183367781,39.8,78003.83,0.03,0.06013,3e-05,10.98162]
[1777183373362,39.8,78001.34,0.03,0.06005,3e-05,10.96982]
[1777183382885,39.8,78000.63,0.03,0.06003,3e-05,10.96696]
[1777183387920,39.8,78003.98,0.03,0.06014,3e-05,10.9832]
[1777183392955,39.8,78004.58,0.03,0.06016,3e-05,10.98621]
[1777183398776,39.8,78004.78,0.03,0.06017,3e-05,10.98729]
[1777183405042,39.8,78005.52,0.03,0.06019,3e-05,10.99099]
[1777183410932,39.8,78003.07,0.03,0.06011,3e-05,10.97933]
[1777183417125,39.8,78006.86,0.03,0.06022,3e-05,10.99511]
[1777183423166,39.8,78006.74,0.03,0.06022,3e-05,10.99459]
[1777183428202,39.8,78005.16,0.03,0.06017,3e-05,10.98707]
[1777183433236,39.8,78003.96,0.03,0.06013,3e-05,10.98146]
[1777183438272,39.8,78000.45,0.03,0.06002,3e-05,10.96479]
[1777183444315,39.8,77998.4,0.03,0.05995,3e-05,10.95535]
[1777183449918,39.8,77998.22,0.03,0.05995,3e-05,10.95489]
[1777183456400,39.8,77998.18,0.03,0.05995,3e-05,10.95512]
[1777183461435,39.8,77997.81,0.03,0.05994,3e-05,10.9537]
[1777183463077,39.8,77999.12,0.03,0.05999,3e-05,10.96005]
[1777183463449,39.8,78000.98,0.03,0.06005,3e-05,10.96903]
[1777183470057,39.8,78002.46,0.03,0.0601,3e-05,10.97644]
[1777183475534,39.8,78002.71,0.03,0.06009,3e-05,10.97521]
[1777183482135,39.8,78003.32,0.03,0.06011,3e-05,10.97831]
[1777183483113,39.8,78015.96,0.03,0.06053,3e-05,11.03916]
[1777183484170,39.8,78015.96,0.03,0.06053,3e-05,11.03916]
[1777183484461,39.8,78026.54,0.03,0.06088,3e-05,11.09018]
[1777183485090,39.8,78026.54,0.03,0.06088,3e-05,11.09018]
[1777183485396,39.8,78027.38,0.03,0.0609,3e-05,11.09418]
[1777183491646,39.8,78027.27,0.03,0.06089,3e-05,11.09203]
[1777183497498,39.8,78028.68,0.03,0.06093,3e-05,11.09774]
[1777183497510,39.8,78028.4,0.03,0.06091,3e-05,11.09611]
[1777183497689,39.8,78028.33,0.03,0.06091,3e-05,11.0955]
[1777183504737,39.8,78027.94,0.03,0.06089,3e-05,11.0925]
[1777183507725,39.8,78027.81,0.03,0.06088,3e-05,11.09173]
[1777183507786,39.8,78027.62,0.03,0.06088,3e-05,11.09054]
[1777183513211,39.8,78026.25,0.03,0.06083,3e-05,11.08325]
[1777183513346,39.8,78017.44,0.03,0.06054,3e-05,11.04067]
[1777183520411,39.8,78009.89,0.03,0.06029,3e-05,11.00403]
[1777183525884,39.8,78006.77,0.03,0.06019,3e-05,10.98907]
[1777183531048,39.8,78005.72,0.03,0.06015,3e-05,10.98412]
[1777183536961,39.8,78010.38,0.03,0.06029,3e-05,11.00395]
[1777183541996,39.8,78009.58,0.03,0.06027,3e-05,11.0001]
[1777183548037,39.8,78009.42,0.03,0.06026,3e-05,10.99934]
[1777183553073,39.8,78007.48,0.03,0.0602,3e-05,10.99008]
[1777183560123,39.8,78007.29,0.03,0.06019,3e-05,10.9893]
[1777183562648,39.8,78007.14,0.03,0.06019,3e-05,10.98862]
[1777183563143,39.8,78007.74,0.03,0.06021,3e-05,10.99152]
[1777183563749,39.8,78007.74,0.03,0.06021,3e-05,10.99152]
[1777183563848,39.8,78008.82,0.03,0.06024,3e-05,10.99671]
[1777183566852,39.8,78008.85,0.03,0.06024,3e-05,10.99688]
[1777183566954,39.8,78009.06,0.03,0.06025,3e-05,10.9979]
[1777183572208,39.8,78009.1,0.03,0.06025,3e-05,10.99812]
[1777183580262,39.8,78009.16,0.03,0.06025,3e-05,10.99845]
[1777183586306,39.8,78008.94,0.03,0.06025,3e-05,10.99742]
[1777183586797,39.8,78008.94,0.03,0.06025,3e-05,10.99742]
[1777183587311,39.8,78009.09,0.03,0.06025,3e-05,10.99814]
[1777183593514,39.8,78009.11,0.03,0.06025,3e-05,10.99826]
[1777183593615,39.8,78009.12,0.03,0.06024,3e-05,10.9957]
[1777183599396,39.8,78008.07,0.03,0.06021,3e-05,10.99069]
[1777183604432,39.8,78007.47,0.03,0.06019,3e-05,10.98791]
[1777183609466,39.8,78007.49,0.03,0.06019,3e-05,10.98811]
[1777183614501,39.8,78007.17,0.03,0.06018,3e-05,10.98667]
[1777183619537,39.8,78007.26,0.03,0.06018,3e-05,10.98721]
[1777183624571,39.8,78007.21,0.03,0.06018,3e-05,10.98708]
[1777183629606,39.8,78007.3,0.03,0.06019,3e-05,10.98761]
[1777183634644,39.8,78004.9,0.03,0.06011,3e-05,10.97624]
[1777183639710,39.8,78005.16,0.03,0.06012,3e-05,10.97764]
[1777183645946,39.8,78003.67,0.03,0.06007,3e-05,10.97021]
[1777183651322,39.8,78002.65,0.03,0.06002,3e-05,10.96218]
[1777183655889,39.8,78001.44,0.03,0.05998,3e-05,10.95616]
[1777183656993,39.8,78002.2,0.03,0.06,3e-05,10.95974]
[1777183660157,39.8,77999.8,0.03,0.05992,3e-05,10.94805]
[1777183661432,39.8,77999.85,0.03,0.05992,3e-05,10.94818]
[1777183661507,39.8,77998.98,0.03,0.0599,3e-05,10.9441]
[1777183666865,39.8,77997.73,0.03,0.05986,3e-05,10.93853]
[1777183673739,39.8,77997.87,0.03,0.05987,3e-05,10.93968]
[1777183673915,39.8,77997.8,0.03,0.05986,3e-05,10.93953]
[1777183676834,39.8,77995.42,0.03,0.05979,3e-05,10.92832]
[1777183677779,39.8,77995.92,0.03,0.05981,3e-05,10.93082]
[1777183679189,39.8,77996.09,0.03,0.05981,3e-05,10.93175]
[1777183680061,39.8,77996.33,0.03,0.05982,3e-05,10.93311]
[1777183688020,39.8,77996.08,0.03,0.05982,3e-05,10.93275]
[1777183697091,39.8,77995.78,0.03,0.05982,3e-05,10.93236]
[1777183706155,39.8,77996.04,0.03,0.05983,3e-05,10.93452]
[1777183711191,39.8,77996.08,0.03,0.05982,3e-05,10.9326]
[1777183716225,39.8,77995.58,0.03,0.05981,3e-05,10.93073]
[1777183721261,39.8,77995.36,0.03,0.05981,3e-05,10.9302]
[1777183725158,39.8,77994.86,0.03,0.05979,3e-05,10.92812]
[1777183725971,39.81,77994.09,0.03,0.05977,3e-05,10.92455]
[1777183730183,39.81,77994.15,0.03,0.05977,3e-05,10.92495]
[1777183735273,39.81,77993.55,0.03,0.05976,3e-05,10.923]
[1777183740394,39.81,77995.51,0.03,0.05983,3e-05,10.93301]
[1777183742535,39.81,77995.28,0.03,0.05982,3e-05,10.93201]
[1777183748450,39.81,77994.68,0.03,0.05981,3e-05,10.92987]
[1777183754492,39.81,77994.76,0.03,0.05981,3e-05,10.93088]
[1777183759527,39.81,77994.8,0.03,0.05982,3e-05,10.93158]
[1777183761859,39.81,77989.17,0.03,0.05964,3e-05,10.90486]
[1777183764345,39.81,77982.61,0.03,0.05943,3e-05,10.87387]
[1777183770604,39.81,77982.03,0.03,0.05942,3e-05,10.87243]
[1777183775639,39.81,77980.36,0.03,0.05936,3e-05,10.86283]
[1777183780675,39.82,77979.48,0.03,0.05934,3e-05,10.85965]
[1777183785936,39.82,77979.16,0.03,0.05933,3e-05,10.85855]
[1777183791752,39.82,77978.93,0.03,0.05933,3e-05,10.85933]
[1777183796786,39.82,77977.67,0.03,0.0593,3e-05,10.8544]
[1777183801823,39.82,77978.01,0.03,0.05932,3e-05,10.85709]
[1777183805158,39.82,77980.56,0.03,0.0594,3e-05,10.86967]
[1777183805602,39.82,77980.56,0.03,0.0594,3e-05,10.86967]
[1777183805694,39.82,77984.43,0.03,0.05953,3e-05,10.88853]
[1777183810886,39.82,77985.06,0.03,0.05954,3e-05,10.88976]
[1777183814216,39.82,77985.4,0.03,0.05955,3e-05,10.89066]
[1777183815799,39.82,77985.22,0.03,0.05953,3e-05,10.88908]
[1777183815830,39.82,77985.36,0.03,0.05954,3e-05,10.88939]
[1777183820833,39.82,77985.44,0.03,0.05953,3e-05,10.88835]
[1777183825994,39.81,77988.93,0.03,0.05963,3e-05,10.90288]
[1777183829542,39.81,77990.19,0.03,0.05966,3e-05,10.90815]
[1777183835058,39.81,77991.41,0.03,0.05969,3e-05,10.91075]
[1777183840094,39.81,77991.92,0.03,0.05971,3e-05,10.91385]
[1777183846035,39.81,77992.33,0.03,0.05972,3e-05,10.91645]
[1777183852134,39.81,77992.33,0.03,0.05972,3e-05,10.91605]
[1777183852254,39.81,77992.33,0.03,0.05972,3e-05,10.91605]
[1777183852351,39.81,77992.33,0.03,0.05971,3e-05,10.91432]
[1777183858240,39.81,77985.42,0.03,0.05948,3e-05,10.8808]
[1777183864261,39.81,77984.7,0.03,0.05947,3e-05,10.87881]
[1777183869295,39.81,77984.0,0.03,0.05945,3e-05,10.8762]
[1777183874331,39.81,77983.77,0.03,0.05945,3e-05,10.87621]
[1777183879591,39.82,77985.08,0.03,0.0595,3e-05,10.88317]
[1777183886679,39.82,77985.26,0.03,0.05951,3e-05,10.88507]
[1777183891903,39.82,77991.23,0.03,0.05971,3e-05,10.91456]
[1777183903536,39.81,77991.77,0.03,0.05968,3e-05,10.90988]
[1777183908571,39.81,77989.37,0.03,0.05959,3e-05,10.8965]
[1777183909928,39.81,77989.37,0.03,0.05959,3e-05,10.8965]
[1777183918127,39.81,77985.73,0.03,0.05948,3e-05,10.87961]
[1777183924683,39.81,77986.1,0.03,0.0595,3e-05,10.88263]
[1777183930051,39.81,77986.15,0.03,0.0595,3e-05,10.8834]
[1777183933658,39.81,77986.18,0.03,0.05951,3e-05,10.88423]
[1777183940795,39.81,77986.3,0.03,0.0595,3e-05,10.88221]
[1777183952882,39.8,77987.13,0.03,0.05948,3e-05,10.87942]
[1777183962952,39.8,77989.58,0.03,0.05954,3e-05,10.88763]
[1777183967986,39.8,77991.06,0.03,0.05957,3e-05,10.89293]
[1777183973998,39.79,77990.09,0.03,0.05953,3e-05,10.88688]
[1777183979063,39.79,77990.76,0.03,0.05954,3e-05,10.88765]
[1777183983478,39.79,77991.76,0.03,0.05956,3e-05,10.89139]
[1777183984086,39.79,77994.07,0.03,0.05963,3e-05,10.90174]
[1777183984703,39.79,77994.07,0.03,0.05963,3e-05,10.90174]
[1777183986318,39.79,78003.89,0.03,0.05994,3e-05,10.94804]
[1777183993726,39.79,78005.92,0.03,0.06001,3e-05,10.95843]
[1777184002521,39.79,78007.1,0.03,0.06005,3e-05,10.96429]
[1777184009275,39.79,78017.65,0.03,0.06039,3e-05,11.01377]
[1777184015317,39.79,78018.08,0.03,0.06039,3e-05,11.01311]
[1777184017659,39.79,78018.21,0.03,0.06039,3e-05,11.01371]
[1777184017703,39.79,78018.26,0.03,0.0604,3e-05,11.01392]
[1777184023938,39.79,78018.6,0.03,0.06041,3e-05,11.01545]
[1777184028557,39.79,78020.84,0.03,0.06048,3e-05,11.02617]
[1777184034009,39.78,78021.06,0.03,0.06047,3e-05,11.0249]
[1777184038080,39.78,78021.01,0.03,0.06045,3e-05,11.02244]
[1777184038493,39.78,78021.01,0.03,0.06045,3e-05,11.02244]
[1777184041088,39.78,78018.9,0.03,0.06037,3e-05,11.01065]
[1777184041460,39.78,78018.9,0.03,0.06037,3e-05,11.01065]
[1777184041971,39.78,78018.9,0.03,0.06037,3e-05,11.01065]
[1777184042072,39.78,78018.48,0.03,0.06036,3e-05,11.0081]
[1777184047542,39.77,78015.24,0.03,0.06024,3e-05,10.99149]
[1777184052576,39.77,78007.25,0.03,0.05998,3e-05,10.95341]
[1777184057611,39.77,78000.93,0.03,0.05978,3e-05,10.92361]
[1777184062648,39.78,78000.22,0.03,0.05976,3e-05,10.92085]
[1777184067681,39.78,78000.35,0.03,0.05976,3e-05,10.92107]
[1777184072718,39.78,78000.89,0.03,0.05977,3e-05,10.92166]
[1777184081780,39.78,78000.15,0.03,0.05976,3e-05,10.91928]
[1777184092856,39.78,78000.1,0.03,0.05976,3e-05,10.91995]
[1777184094954,39.78,78000.1,0.03,0.05976,3e-05,10.91995]
[1777184098005,39.78,78000.18,0.03,0.05977,3e-05,10.92059]
[1777184103934,39.78,78000.39,0.03,0.05976,3e-05,10.92014]
[1777184109975,39.78,78004.97,0.03,0.05992,3e-05,10.94272]
[1777184115011,39.78,78005.28,0.03,0.05993,3e-05,10.94466]
[1777184120046,39.78,78005.72,0.03,0.05995,3e-05,10.94722]
[1777184126088,39.78,78006.32,0.03,0.05997,3e-05,10.9506]
[1777184131122,39.78,78004.53,0.03,0.0599,3e-05,10.93981]
[1777184136157,39.78,78000.8,0.03,0.05978,3e-05,10.92198]
[1777184141193,39.78,77999.82,0.03,0.05975,3e-05,10.91791]
[1777184143835,39.78,77990.26,0.03,0.05945,3e-05,10.87263]
[1777184149250,39.78,77991.03,0.03,0.05948,3e-05,10.87728]
[1777184154861,39.79,77992.66,0.03,0.05954,3e-05,10.8862]
[1777184160326,39.79,77989.99,0.03,0.05946,3e-05,10.87437]
[1777184170398,39.79,77989.56,0.03,0.05946,3e-05,10.87427]
[1777184173938,39.79,77989.32,0.03,0.05945,3e-05,10.87351]
[1777184174893,39.79,77989.29,0.03,0.05946,3e-05,10.87376]
[1777184176533,39.79,77989.29,0.03,0.05945,3e-05,10.87343]
[1777184182232,39.79,77989.22,0.03,0.05944,3e-05,10.87147]
[1777184187516,39.79,77989.1,0.03,0.05943,3e-05,10.87073]
[1777184190802,39.79,77989.16,0.03,0.05944,3e-05,10.87122]
[1777184192179,39.79,77989.18,0.03,0.05943,3e-05,10.8693]
[1777184192195,39.79,77989.18,0.03,0.05943,3e-05,10.8693]
[1777184194204,39.79,77989.18,0.03,0.05943,3e-05,10.8695]
[1777184195141,39.79,77989.13,0.03,0.05943,3e-05,10.86986]
[1777184201616,39.79,77989.11,0.03,0.05943,3e-05,10.86908]
[1777184208298,39.79,77988.79,0.03,0.05941,3e-05,10.86627]
[1777184213699,39.78,77988.6,0.03,0.05939,3e-05,10.86285]
[1777184218734,39.78,77990.34,0.03,0.05943,3e-05,10.8696]
[1777184223769,39.78,77991.2,0.03,0.05945,3e-05,10.87213]
[1777184228805,39.78,77992.0,0.03,0.05946,3e-05,10.87434]
[1777184233840,39.77,77992.94,0.03,0.05948,3e-05,10.87723]
[1777184236225,39.77,77992.94,0.03,0.05948,3e-05,10.87691]
[1777184236241,39.77,77992.94,0.03,0.05948,3e-05,10.87691]
[1777184236260,39.77,77992.94,0.03,0.05948,3e-05,10.87691]
[1777184236888,39.77,77991.82,0.03,0.05944,3e-05,10.87123]
[1777184236893,39.77,77984.74,0.03,0.05921,3e-05,10.83713]
[1777184239874,39.77,77984.74,0.03,0.05921,3e-05,10.83686]
[1777184245850,39.77,77977.0,0.03,0.05895,3e-05,10.7982]
[1777184246989,39.77,77974.17,0.03,0.05885,3e-05,10.78454]
[1777184247034,39.77,77973.54,0.03,0.05883,3e-05,10.78135]
[1777184252972,39.77,77968.06,0.03,0.05864,3e-05,10.75172]
[1777184258008,39.77,77966.3,0.03,0.05858,3e-05,10.74272]
[1777184263044,39.77,77962.78,0.03,0.05846,3e-05,10.72546]
[1777184268078,39.77,77959.3,0.03,0.05835,3e-05,10.70861]
[1777184274122,39.77,77957.74,0.03,0.05829,3e-05,10.70087]
[1777184279156,39.76,77963.03,0.03,0.05846,3e-05,10.72555]
[1777184285772,39.76,77963.47,0.03,0.05847,3e-05,10.72698]
[1777184291239,39.76,77962.76,0.03,0.05844,3e-05,10.72315]
[1777184302317,39.76,77962.43,0.03,0.05843,3e-05,10.72066]
[1777184306345,39.76,77951.9,0.03,0.05809,3e-05,10.67055]
[1777184312604,39.76,77950.2,0.03,0.05803,3e-05,10.66249]
[1777184315224,39.76,77950.16,0.03,0.05802,3e-05,10.65973]
[1777184315881,39.76,77950.04,0.03,0.05802,3e-05,10.65918]
[1777184315892,39.76,77950.04,0.03,0.05802,3e-05,10.65918]
[1777184315920,39.76,77950.04,0.03,0.05802,3e-05,10.65918]
[1777184315986,39.76,77949.98,0.03,0.05802,3e-05,10.65891]
[1777184321680,39.76,77949.0,0.03,0.05798,3e-05,10.65431]
[1777184327493,39.76,77949.07,0.03,0.05799,3e-05,10.65478]
[1777184332133,39.76,77948.38,0.03,0.05797,3e-05,10.65159]
[1777184337562,39.76,77946.71,0.03,0.05791,3e-05,10.6439]
[1777184343605,39.76,77945.69,0.03,0.05788,3e-05,10.63932]
[1777184349221,39.76,77945.52,0.03,0.05788,3e-05,10.63867]
[1777184349244,39.76,77945.52,0.03,0.05788,3e-05,10.63867]
[1777184350321,39.76,77944.63,0.03,0.05785,3e-05,10.63456]
[1777184350328,39.76,77944.63,0.03,0.05785,3e-05,10.63456]
[1777184350838,39.76,77939.44,0.03,0.05769,3e-05,10.61014]
[1777184350980,39.76,77938.18,0.03,0.05765,3e-05,10.60426]
[1777184352351,39.76,77938.18,0.03,0.05765,3e-05,10.60426]
[1777184352392,39.76,77935.98,0.03,0.05758,3e-05,10.59399]
[1777184354395,39.76,77936.08,0.03,0.05758,3e-05,10.59446]
[1777184354683,39.76,77933.7,0.03,0.05751,3e-05,10.58347]
[1777184355477,39.76,77933.7,0.03,0.05751,3e-05,10.58347]
[1777184356434,39.76,77932.03,0.03,0.05746,3e-05,10.57585]
[1777184356697,39.76,77932.03,0.03,0.05746,3e-05,10.57585]
[1777184359071,39.76,77931.73,0.03,0.05745,3e-05,10.57457]
[1777184364753,39.77,77929.53,0.03,0.05739,3e-05,10.56543]
[1777184371146,39.77,77927.92,0.03,0.05734,3e-05,10.55834]
[1777184376407,39.77,77927.73,0.03,0.05733,3e-05,10.55622]
[1777184382881,39.77,77927.98,0.03,0.05735,3e-05,10.55856]
[1777184387914,39.77,77926.1,0.03,0.05729,3e-05,10.55055]
[1777184393083,39.77,77925.65,0.03,0.05728,3e-05,10.54914]
[1777184394960,39.77,77924.33,0.03,0.05725,3e-05,10.5433]
[1777184397306,39.77,77912.94,0.03,0.05689,3e-05,10.49049]
[1777184402749,39.78,77917.4,0.03,0.05704,3e-05,10.51258]
[1777184408054,39.78,77918.42,0.03,0.05708,3e-05,10.51874]
[1777184413088,39.78,77917.5,0.03,0.05706,3e-05,10.51553]
[1777184418124,39.78,77925.91,0.03,0.05733,3e-05,10.55606]
[1777184425173,39.78,77927.78,0.03,0.0574,3e-05,10.56597]
[1777184430228,39.78,77930.55,0.03,0.05749,3e-05,10.57965]
[1777184436730,39.78,77930.8,0.03,0.05749,3e-05,10.57863]
[1777184436829,39.78,77930.95,0.03,0.0575,3e-05,10.57984]
[1777184447326,39.79,77931.82,0.03,0.05753,3e-05,10.58517]
[1777184453368,39.79,77933.23,0.03,0.05758,3e-05,10.59245]
[1777184458405,39.79,77935.06,0.03,0.05764,3e-05,10.60155]
[1777184459221,39.79,77935.06,0.03,0.05764,3e-05,10.60155]
[1777184459233,39.79,77935.06,0.03,0.05764,3e-05,10.60155]
[1777184459410,39.79,77939.47,0.03,0.05778,3e-05,10.62241]
[1777184460267,39.79,77939.47,0.03,0.05778,3e-05,10.62241]
[1777184460418,39.79,77943.39,0.03,0.05791,3e-05,10.64094]
[1777184461999,39.79,77943.39,0.03,0.05791,3e-05,10.64094]
[1777184462436,39.79,77943.71,0.03,0.05792,3e-05,10.64251]
[1777184468473,39.79,77943.81,0.03,0.05792,3e-05,10.64314]
[1777184473508,39.79,77946.13,0.03,0.058,3e-05,10.65419]
[1777184476145,39.79,77946.0,0.03,0.05799,3e-05,10.6536]
[1777184476529,39.79,77946.22,0.03,0.058,3e-05,10.65465]
[1777184478177,39.79,77946.43,0.03,0.05801,3e-05,10.65565]
[1777184478188,39.79,77946.43,0.03,0.05801,3e-05,10.65565]
[1777184480208,39.79,77946.57,0.03,0.05801,3e-05,10.65633]
[1777184480234,39.79,77946.57,0.03,0.05801,3e-05,10.65633]
[1777184482236,39.79,77948.06,0.03,0.05806,3e-05,10.66338]
[1777184482244,39.79,77948.06,0.03,0.05806,3e-05,10.66338]
[1777184482318,39.79,77948.05,0.03,0.05806,3e-05,10.66333]
[1777184488614,39.79,77947.49,0.03,0.05804,3e-05,10.66066]
[1777184493649,39.79,77937.12,0.03,0.0577,3e-05,10.60921]
[1777184494685,39.79,77937.12,0.03,0.0577,3e-05,10.60921]
[1777184496426,39.79,77936.0,0.03,0.05766,3e-05,10.60397]
[1777184496444,39.79,77936.0,0.03,0.05766,3e-05,10.60397]
[1777184496521,39.79,77931.38,0.03,0.05752,3e-05,10.58227]
[1777184498331,39.79,77928.76,0.03,0.05743,3e-05,10.5699]
[1777184498337,39.79,77928.76,0.03,0.05743,3e-05,10.5699]
[1777184498526,39.79,77928.59,0.03,0.05743,3e-05,10.56922]
[1777184500477,39.79,77927.81,0.03,0.05741,3e-05,10.5657]
[1777184500484,39.79,77927.81,0.03,0.05741,3e-05,10.5657]
[1777184502501,39.79,77926.36,0.03,0.05736,3e-05,10.55918]
[1777184502513,39.79,77926.36,0.03,0.05736,3e-05,10.55918]
[1777184504523,39.79,77925.83,0.03,0.05735,3e-05,10.55699]
[1777184504530,39.79,77925.83,0.03,0.05735,3e-05,10.55699]
[1777184504574,39.79,77925.69,0.03,0.05734,3e-05,10.55649]
[1777184513788,39.79,77925.36,0.03,0.05734,3e-05,10.55638]
[1777184518824,39.79,77925.43,0.03,0.05735,3e-05,10.5575]
[1777184523858,39.79,77924.82,0.03,0.05734,3e-05,10.55544]
[1777184528895,39.8,77924.43,0.03,0.05733,3e-05,10.55441]
[1777184533929,39.8,77924.36,0.03,0.05734,3e-05,10.55503]
[1777184538963,39.8,77925.07,0.03,0.05736,3e-05,10.55872]
[1777184543999,39.8,77923.7,0.03,0.05732,3e-05,10.5524]
[1777184544922,39.8,77923.7,0.03,0.05732,3e-05,10.5524]
[1777184544951,39.8,77923.7,0.03,0.05732,3e-05,10.5524]
[1777184545054,39.8,77923.7,0.03,0.05732,3e-05,10.5524]
[1777184545061,39.8,77923.7,0.03,0.05732,3e-05,10.5524]
[1777184545140,39.8,77923.73,0.03,0.05732,3e-05,10.55256]
[1777184547093,39.8,77923.62,0.03,0.05732,3e-05,10.55207]
[1777184547152,39.8,77923.62,0.03,0.05732,3e-05,10.55209]
[1777184553061,39.8,77923.45,0.03,0.0573,3e-05,10.549]
[1777184558003,39.8,77923.11,0.03,0.05729,3e-05,10.54774]
[1777184559296,39.8,77923.12,0.03,0.0573,3e-05,10.5483]
[1777184559324,39.8,77923.09,0.03,0.0573,3e-05,10.54833]
[1777184565148,39.8,77923.12,0.03,0.0573,3e-05,10.54948]
[1777184572362,39.8,77923.16,0.03,0.05731,3e-05,10.55082]
[1777184575512,39.8,77922.01,0.03,0.05728,3e-05,10.54576]
[1777184575537,39.8,77919.71,0.03,0.05721,3e-05,10.53515]
[1777184582433,39.81,77920.46,0.03,0.05724,3e-05,10.53981]
[1777184587467,39.81,77919.98,0.03,0.05723,3e-05,10.53776]
[1777184594232,39.81,77920.45,0.03,0.05724,3e-05,10.54009]
[1777184599398,39.81,77920.34,0.03,0.05724,3e-05,10.53988]
[1777184605594,39.81,77921.12,0.03,0.05727,3e-05,10.54421]
[1777184610628,39.81,77923.87,0.03,0.05736,3e-05,10.55753]
[1777184618102,39.81,77923.97,0.03,0.05736,3e-05,10.55649]
[1777184624727,39.81,77924.19,0.03,0.05737,3e-05,10.55815]
[1777184629763,39.81,77923.15,0.03,0.05734,3e-05,10.55359]
[1777184634797,39.81,77923.4,0.03,0.05735,3e-05,10.55526]
[1777184639831,39.81,77920.88,0.03,0.05727,3e-05,10.54398]
[1777184644867,39.81,77922.85,0.03,0.05734,3e-05,10.55341]
[1777184649901,39.81,77923.59,0.03,0.05736,3e-05,10.55752]
[1777184658382,39.82,77924.64,0.03,0.05741,3e-05,10.56377]
[1777184663999,39.82,77924.89,0.03,0.05742,3e-05,10.56565]
[1777184669034,39.82,77925.29,0.03,0.05744,3e-05,10.5682]
[1777184674069,39.82,77925.64,0.03,0.05744,3e-05,10.56792]
[1777184680111,39.82,77925.75,0.03,0.05745,3e-05,10.56935]
[1777184685146,39.82,77925.81,0.03,0.05745,3e-05,10.57027]
[1777184690181,39.82,77920.9,0.03,0.05731,3e-05,10.54795]
[1777184696224,39.82,77920.8,0.03,0.05731,3e-05,10.54845]
[1777184698919,39.82,77920.85,0.03,0.05731,3e-05,10.549]
[1777184699233,39.82,77920.85,0.03,0.05731,3e-05,10.549]
[1777184699628,39.82,77920.85,0.03,0.05731,3e-05,10.54916]
[1777184701282,39.82,77920.85,0.03,0.05731,3e-05,10.54916]
[1777184701707,39.82,77920.85,0.03,0.05732,3e-05,10.54948]
[1777184703289,39.82,77920.58,0.03,0.05731,3e-05,10.54837]
[1777184703301,39.82,77920.58,0.03,0.05731,3e-05,10.54837]
[1777184705324,39.83,77920.94,0.03,0.05732,3e-05,10.55038]
[1777184705337,39.83,77920.94,0.03,0.05732,3e-05,10.55038]
[1777184710350,39.83,77921.55,0.03,0.05735,3e-05,10.55402]
[1777184713455,39.83,77923.29,0.03,0.0574,3e-05,10.56263]
[1777184713470,39.83,77923.29,0.03,0.0574,3e-05,10.56263]
[1777184715478,39.83,77925.04,0.03,0.05746,3e-05,10.57113]
[1777184715495,39.83,77925.04,0.03,0.05746,3e-05,10.57113]
[1777184719534,39.83,77925.66,0.03,0.05748,3e-05,10.57453]
[1777184719548,39.83,77925.66,0.03,0.05748,3e-05,10.57453]
[1777184721558,39.83,77925.73,0.03,0.05749,3e-05,10.5751]
[1777184721571,39.83,77925.73,0.03,0.05749,3e-05,10.5751]
[1777184723582,39.83,77926.97,0.03,0.05753,3e-05,10.58116]
[1777184723602,39.83,77926.97,0.03,0.05753,3e-05,10.58116]
[1777184725616,39.83,77927.08,0.03,0.05753,3e-05,10.5819]
[1777184725623,39.83,77927.08,0.03,0.05753,3e-05,10.5819]
[1777184725651,39.83,77927.08,0.03,0.05753,3e-05,10.5819]
[1777184725753,39.83,77926.55,0.03,0.05752,3e-05,10.57952]
[1777184731249,39.83,77927.97,0.03,0.05757,3e-05,10.58671]
[1777184736372,39.83,77927.97,0.03,0.05756,3e-05,10.58464]
[1777184741541,39.83,77927.73,0.03,0.05755,3e-05,10.58413]
[1777184747584,39.83,77927.74,0.03,0.05756,3e-05,10.58479]
[1777184752619,39.83,77928.07,0.03,0.05757,3e-05,10.58684]
[1777184759146,39.83,77928.56,0.03,0.05759,3e-05,10.58971]
[1777184764708,39.83,77938.94,0.03,0.05792,3e-05,10.63884]
[1777184770134,39.83,77940.16,0.03,0.05796,3e-05,10.64396]
[1777184775786,39.83,77939.38,0.03,0.05793,3e-05,10.63952]
[1777184780822,39.83,77938.62,0.03,0.0579,3e-05,10.63533]
[1777184786863,39.83,77938.31,0.03,0.05788,3e-05,10.63318]
[1777184791897,39.83,77937.59,0.03,0.05784,3e-05,10.62666]
[1777184799430,39.83,77936.66,0.03,0.05781,3e-05,10.62148]
[1777184804988,39.83,77936.32,0.03,0.05779,3e-05,10.61941]
[1777184810024,39.83,77935.69,0.03,0.05777,3e-05,10.616]
[1777184819572,39.83,77935.43,0.03,0.05776,3e-05,10.61394]
[1777184829642,39.83,77934.62,0.03,0.05773,3e-05,10.60935]
[1777184835201,39.82,77934.17,0.03,0.05771,3e-05,10.60687]
[1777184840236,39.82,77934.45,0.03,0.05772,3e-05,10.60777]
[1777184847285,39.82,77934.44,0.03,0.05771,3e-05,10.6073]
[1777184853327,39.82,77944.63,0.03,0.05802,3e-05,10.65196]
[1777184855615,39.82,77944.92,0.03,0.05803,3e-05,10.6532]
[1777184855634,39.82,77944.92,0.03,0.05803,3e-05,10.6532]
[1777184856294,39.82,77946.99,0.03,0.05809,3e-05,10.66282]
[1777184856335,39.82,77946.99,0.03,0.05809,3e-05,10.66282]
[1777184867425,39.82,77948.92,0.03,0.05814,3e-05,10.67013]
[1777184872459,39.82,77954.16,0.03,0.0583,3e-05,10.69469]
[1777184877494,39.82,77955.24,0.03,0.05834,3e-05,10.69947]
[1777184882530,39.82,77965.06,0.03,0.05865,3e-05,10.74551]
[1777184887565,39.82,77969.18,0.03,0.05877,3e-05,10.76426]
[1777184892600,39.82,77964.52,0.03,0.05862,3e-05,10.74129]
[1777184898642,39.81,77964.95,0.03,0.05863,3e-05,10.74253]
[1777184903676,39.81,77957.38,0.03,0.05838,3e-05,10.70617]
[1777184905688,39.81,77957.54,0.03,0.05839,3e-05,10.70685]
[1777184905703,39.81,77957.54,0.03,0.05839,3e-05,10.70685]
[1777184906263,39.81,77957.33,0.03,0.05838,3e-05,10.70578]
[1777184906697,39.81,77957.26,0.03,0.05838,3e-05,10.70536]
[1777184912739,39.81,77956.93,0.03,0.05835,3e-05,10.70074]
[1777184917775,39.81,77956.68,0.03,0.05834,3e-05,10.6992]
[1777184918441,39.81,77956.68,0.03,0.05834,3e-05,10.6992]
[1777184918781,39.81,77956.59,0.03,0.05834,3e-05,10.69871]
[1777184923525,39.81,77955.33,0.03,0.05829,3e-05,10.69248]
[1777184923817,39.81,77955.94,0.03,0.05831,3e-05,10.69531]
[1777184928851,39.81,77952.36,0.03,0.0582,3e-05,10.67816]
[1777184933770,39.81,77958.72,0.03,0.0584,3e-05,10.70802]
[1777184934679,39.81,77958.59,0.03,0.05839,3e-05,10.70732]
[1777184934894,39.81,77958.22,0.03,0.05838,3e-05,10.70549]
[1777184939928,39.81,77954.91,0.03,0.05827,3e-05,10.68947]
[1777184940752,39.81,77954.91,0.03,0.05827,3e-05,10.68947]
[1777184940937,39.81,77956.66,0.03,0.05833,3e-05,10.69769]
[1777184942779,39.81,77956.59,0.03,0.05833,3e-05,10.6973]
[1777184942960,39.81,77956.53,0.03,0.05832,3e-05,10.69695]
[1777184950854,39.81,77956.37,0.03,0.05832,3e-05,10.696]
[1777184950955,39.81,77956.28,0.03,0.05831,3e-05,10.69525]
[1777184956045,39.81,77955.99,0.03,0.0583,3e-05,10.69357]
[1777184961729,39.81,77955.94,0.03,0.05829,3e-05,10.69262]
[1777184966219,39.81,77938.92,0.03,0.05775,3e-05,10.61171]
[1777184971690,39.81,77933.18,0.03,0.05756,3e-05,10.58428]
[1777184977193,39.81,77929.6,0.03,0.05744,3e-05,10.56548]
[1777184983234,39.81,77932.88,0.03,0.05755,3e-05,10.58171]
[1777184988269,39.81,77929.37,0.03,0.05745,3e-05,10.56579]
[1777184993305,39.81,77925.49,0.03,0.05733,3e-05,10.54823]
[1777184998340,39.81,77929.53,0.03,0.05746,3e-05,10.56803]
[1777185003375,39.81,77934.42,0.03,0.05762,3e-05,10.59172]
[1777185009417,39.81,77938.48,0.03,0.05775,3e-05,10.61127]
[1777185014452,39.81,77938.0,0.03,0.05774,3e-05,10.60935]
[1777185020975,39.81,77938.5,0.03,0.05776,3e-05,10.61209]
[1777185028550,39.81,77937.79,0.03,0.05774,3e-05,10.60925]
[1777185033585,39.81,77941.46,0.03,0.05784,3e-05,10.62428]
[1777185038620,39.81,77943.48,0.03,0.05791,3e-05,10.63341]
[1777185045670,39.81,77943.83,0.03,0.05791,3e-05,10.63428]
[1777185050709,39.81,77944.04,0.03,0.05792,3e-05,10.63528]
[1777185056751,39.81,77944.72,0.03,0.05794,3e-05,10.63807]
[1777185061787,39.81,77948.28,0.03,0.05804,3e-05,10.65423]
[1777185067828,39.81,77948.02,0.03,0.05804,3e-05,10.65301]
[1777185072595,39.81,77948.37,0.03,0.05805,3e-05,10.65467]
[1777185072606,39.81,77948.37,0.03,0.05805,3e-05,10.65467]
[1777185072624,39.81,77948.37,0.03,0.05805,3e-05,10.65467]
[1777185072651,39.81,77948.37,0.03,0.05805,3e-05,10.65467]
[1777185072863,39.81,77948.51,0.03,0.05805,3e-05,10.65533]
[1777185078904,39.81,77949.76,0.03,0.05809,3e-05,10.66077]
[1777185083942,39.81,77949.51,0.03,0.05808,3e-05,10.65898]
[1777185084769,39.81,77949.51,0.03,0.05808,3e-05,10.65898]
[1777185084947,39.81,77949.48,0.03,0.05807,3e-05,10.65869]
[1777185089982,39.81,77949.9,0.03,0.05808,3e-05,10.65993]
[1777185095023,39.81,77950.64,0.03,0.05809,3e-05,10.66009]
[1777185100053,39.81,77949.5,0.03,0.05805,3e-05,10.65398]
[1777185110122,39.8,77949.75,0.03,0.05805,3e-05,10.65377]
[1777185115157,39.8,77950.24,0.03,0.05806,3e-05,10.65539]
[1777185121677,39.8,77950.18,0.03,0.05805,3e-05,10.65414]
[1777185127239,39.8,77950.16,0.03,0.05805,3e-05,10.65406]
[1777185132278,39.8,77949.13,0.03,0.05801,3e-05,10.64921]
[1777185137313,39.8,77949.75,0.03,0.05803,3e-05,10.65177]
[1777185142860,39.8,77949.55,0.03,0.05803,3e-05,10.65086]
[1777185148391,39.8,77946.93,0.03,0.05794,3e-05,10.63855]
[1777185155439,39.8,77947.54,0.03,0.05795,3e-05,10.63899]
[1777185157885,39.8,77947.54,0.03,0.05795,3e-05,10.63899]
[1777185157956,39.8,77947.45,0.03,0.05795,3e-05,10.63864]
[1777185168127,39.8,77947.35,0.03,0.05794,3e-05,10.63772]
[1777185168160,39.8,77947.4,0.03,0.05794,3e-05,10.6377]
[1777185173570,39.8,77946.96,0.03,0.05793,3e-05,10.63551]
[1777185178600,39.8,77946.97,0.03,0.05793,3e-05,10.63572]
[1777185183636,39.8,77945.72,0.03,0.05789,3e-05,10.62998]
[1777185188670,39.8,77942.2,0.03,0.05778,3e-05,10.61368]
[1777185193707,39.8,77941.45,0.03,0.05776,3e-05,10.61041]
[1777185199747,39.8,77940.75,0.03,0.05774,3e-05,10.60759]
[1777185204783,39.8,77936.81,0.03,0.05761,3e-05,10.58908]
[1777185209818,39.8,77932.14,0.03,0.05747,3e-05,10.56713]
[1777185214853,39.8,77937.78,0.03,0.05763,3e-05,10.59093]
[1777185221209,39.8,77937.78,0.03,0.05763,3e-05,10.59123]
[1777185226937,39.8,77936.27,0.03,0.05758,3e-05,10.58378]
[1777185231973,39.8,77937.19,0.03,0.05762,3e-05,10.58864]
[1777185237008,39.8,77936.59,0.03,0.0576,3e-05,10.58634]
[1777185242042,39.8,77934.01,0.03,0.05752,3e-05,10.57461]
[1777185247078,39.81,77934.31,0.03,0.05753,3e-05,10.57621]
[1777185252112,39.81,77934.86,0.03,0.05755,3e-05,10.57938]
[1777185257147,39.81,77934.88,0.03,0.05756,3e-05,10.58006]
[1777185262184,39.81,77934.75,0.03,0.05756,3e-05,10.58003]
[1777185267217,39.81,77934.77,0.03,0.05756,3e-05,10.58069]
[1777185273260,39.81,77934.74,0.03,0.05755,3e-05,10.57865]
[1777185278295,39.81,77934.71,0.03,0.05756,3e-05,10.57894]
[1777185286350,39.81,77934.02,0.03,0.05754,3e-05,10.57592]
[1777185288364,39.81,77924.33,0.03,0.05723,3e-05,10.53054]
[1777185293400,39.81,77918.96,0.03,0.05707,3e-05,10.50626]
[1777185298434,39.81,77925.42,0.03,0.05728,3e-05,10.53758]
[1777185304476,39.82,77925.67,0.03,0.05729,3e-05,10.53981]
[1777185309709,39.82,77925.84,0.03,0.0573,3e-05,10.54112]
[1777185314784,39.82,77925.74,0.03,0.0573,3e-05,10.54084]
[1777185320912,39.82,77924.56,0.03,0.05727,3e-05,10.53635]
[1777185326632,39.82,77923.66,0.03,0.05725,3e-05,10.53298]
[1777185331666,39.82,77923.51,0.03,0.05724,3e-05,10.53061]
[1777185337126,39.82,77923.4,0.03,0.05724,3e-05,10.53083]
[1777185343234,39.82,77923.06,0.03,0.05724,3e-05,10.53072]
[1777185348797,39.83,77922.62,0.03,0.05723,3e-05,10.52977]
[1777185353831,39.83,77922.69,0.03,0.05724,3e-05,10.53101]
[1777185359872,39.83,77922.49,0.03,0.05724,3e-05,10.53118]
[1777185364908,39.83,77922.36,0.03,0.05725,3e-05,10.53148]
[1777185369943,39.83,77922.28,0.03,0.05725,3e-05,10.53201]
[1777185374978,39.83,77922.18,0.03,0.05725,3e-05,10.53245]
[1777185380185,39.83,77921.31,0.03,0.05723,3e-05,10.52891]
[1777185386058,39.84,77921.09,0.03,0.05723,3e-05,10.52939]
[1777185391092,39.84,77920.37,0.03,0.0572,3e-05,10.52434]
[1777185396154,39.84,77921.14,0.03,0.05723,3e-05,10.52887]
[1777185401216,39.84,77920.35,0.03,0.05721,3e-05,10.52595]
[1777185407204,39.84,77921.06,0.03,0.05724,3e-05,10.52969]
[1777185414254,39.84,77921.49,0.03,0.05726,3e-05,10.5324]
[1777185419288,39.84,77917.36,0.03,0.05713,3e-05,10.51327]
[1777185424324,39.84,77916.61,0.03,0.05711,3e-05,10.5101]
[1777185429358,39.84,77915.88,0.03,0.05709,3e-05,10.50705]
[1777185434394,39.84,77912.9,0.03,0.057,3e-05,10.49352]
[1777185440436,39.84,77913.33,0.03,0.05701,3e-05,10.49609]
[1777185446478,39.84,77914.52,0.03,0.05706,3e-05,10.50218]
[1777185451512,39.84,77921.86,0.03,0.05727,3e-05,10.53418]
[1777185456549,39.84,77922.88,0.03,0.05731,3e-05,10.5391]
[1777185461677,39.84,77924.16,0.03,0.05735,3e-05,10.5452]
[1777185467815,39.84,77926.32,0.03,0.05742,3e-05,10.55541]
[1777185474147,39.84,77936.81,0.03,0.05775,3e-05,10.60431]
[1777185479710,39.84,77941.72,0.03,0.0579,3e-05,10.62699]
[1777185485753,39.84,77942.67,0.03,0.05792,3e-05,10.63079]
[1777185490790,39.84,77943.53,0.03,0.05795,3e-05,10.63426]
[1777185495826,39.84,77943.94,0.03,0.05796,3e-05,10.63558]
[1777185500864,39.84,77944.52,0.03,0.05797,3e-05,10.6377]
[1777185505897,39.84,77946.42,0.03,0.05803,3e-05,10.646]
[1777185511938,39.84,77946.59,0.03,0.05801,3e-05,10.64324]
[1777185519997,39.84,77948.05,0.03,0.05805,3e-05,10.64899]
[1777185525029,39.83,77954.95,0.03,0.05826,3e-05,10.68078]
[1777185530065,39.83,77959.27,0.03,0.05839,3e-05,10.7002]
[1777185535099,39.83,77961.41,0.03,0.05845,3e-05,10.70919]
[1777185544637,39.83,77961.64,0.03,0.05845,3e-05,10.70819]
[1777185552219,39.83,77963.5,0.03,0.05849,3e-05,10.71509]
[1777185558261,39.82,77963.01,0.03,0.05847,3e-05,10.71134]
[1777185563295,39.82,77960.29,0.03,0.05837,3e-05,10.69735]
[1777185569338,39.82,77961.75,0.03,0.05841,3e-05,10.70295]
[1777185574847,39.82,77961.84,0.03,0.05839,3e-05,10.69968]
[1777185580415,39.82,77961.2,0.03,0.05836,3e-05,10.69534]
[1777185585450,39.82,77961.42,0.03,0.05837,3e-05,10.69563]
[1777185595522,39.81,77962.42,0.03,0.05838,3e-05,10.69842]
[1777185600489,39.81,77965.55,0.03,0.05848,3e-05,10.71287]
[1777185600559,39.81,77965.55,0.03,0.05848,3e-05,10.71287]
[1777185600569,39.81,77973.22,0.03,0.05872,3e-05,10.74876]
[1777185605592,39.81,77984.2,0.03,0.05907,3e-05,10.79996]
[1777185610627,39.81,77992.18,0.03,0.05932,3e-05,10.8368]
[1777185611364,39.81,77992.18,0.03,0.05932,3e-05,10.8368]
[1777185612468,39.81,77994.32,0.03,0.05939,3e-05,10.84672]
[1777185612645,39.81,77996.1,0.03,0.05944,3e-05,10.85492]
[1777185616400,39.81,77993.15,0.03,0.05934,3e-05,10.83991]
[1777185616671,39.81,77992.82,0.03,0.05933,3e-05,10.83803]
[1777185618582,39.81,77986.7,0.03,0.05913,3e-05,10.80859]
[1777185618684,39.81,77983.15,0.03,0.05901,3e-05,10.79146]
[1777185623721,39.8,77983.15,0.03,0.059,3e-05,10.79039]
[1777185628763,39.8,77982.07,0.03,0.05896,3e-05,10.78421]
[1777185630720,39.8,77982.07,0.03,0.05896,3e-05,10.78421]
[1777185630726,39.8,77982.07,0.03,0.05896,3e-05,10.78421]
[1777185630819,39.8,77980.88,0.03,0.05892,3e-05,10.77816]
[1777185636818,39.8,77980.76,0.03,0.0589,3e-05,10.77385]
[1777185641854,39.8,77980.63,0.03,0.05889,3e-05,10.77232]
[1777185646888,39.8,77983.67,0.03,0.05898,3e-05,10.78586]
[1777185651923,39.8,77983.03,0.03,0.05895,3e-05,10.78183]
[1777185656958,39.79,77983.19,0.03,0.05895,3e-05,10.78162]
[1777185662024,39.79,77983.55,0.03,0.05895,3e-05,10.78256]
[1777185663169,39.79,77984.35,0.03,0.05898,3e-05,10.78617]
[1777185663201,39.79,77984.35,0.03,0.05898,3e-05,10.78617]
[1777185663213,39.79,77984.35,0.03,0.05898,3e-05,10.78617]
[1777185670053,39.79,77984.45,0.03,0.05897,3e-05,10.78505]
[1777185675560,39.79,77985.35,0.03,0.05899,3e-05,10.78815]
[1777185677276,39.79,77985.35,0.03,0.05899,3e-05,10.78815]
[1777185677365,39.79,77985.35,0.03,0.05899,3e-05,10.78815]
[1777185677794,39.79,77986.16,0.03,0.05901,3e-05,10.7916]
[1777185683497,39.79,77992.64,0.03,0.05922,3e-05,10.82136]
[1777185689183,39.78,78001.91,0.03,0.0595,3e-05,10.86361]
[1777185694224,39.78,78002.01,0.03,0.05948,3e-05,10.85991]
[1777185700266,39.78,78004.4,0.03,0.05955,3e-05,10.86941]
[1777185705772,39.78,78003.67,0.03,0.05951,3e-05,10.86431]
[1777185712352,39.77,78004.31,0.03,0.05951,3e-05,10.86472]
[1777185715883,39.77,78007.22,0.03,0.0596,3e-05,10.87726]
[1777185715909,39.77,78007.22,0.03,0.0596,3e-05,10.87726]
[1777185717013,39.77,78007.22,0.03,0.05959,3e-05,10.87679]
[1777185718525,39.77,78007.22,0.03,0.05959,3e-05,10.87679]
[1777185719333,39.77,78007.44,0.03,0.05959,3e-05,10.8769]
[1777185719427,39.77,78011.0,0.03,0.05971,3e-05,10.89346]
[1777185721875,39.77,78011.17,0.03,0.05971,3e-05,10.89381]
[1777185724439,39.76,78031.04,0.03,0.06035,3e-05,10.98731]
[1777185729473,39.76,78031.62,0.03,0.06035,3e-05,10.98759]
[1777185732616,39.76,78032.77,0.03,0.06038,3e-05,10.99213]
[1777185734162,39.76,78035.96,0.03,0.06047,3e-05,11.00646]
[1777185734507,39.76,78035.05,0.03,0.06044,3e-05,11.00155]
[1777185738223,39.75,78034.24,0.03,0.0604,3e-05,10.99597]
[1777185738536,39.75,78034.16,0.03,0.0604,3e-05,10.99493]
[1777185743571,39.75,78034.2,0.03,0.06037,3e-05,10.99188]
[1777185748606,39.74,78034.24,0.03,0.06035,3e-05,10.98887]
[1777185753641,39.74,78037.34,0.03,0.06042,3e-05,10.99795]
[1777185758678,39.74,78035.81,0.03,0.06035,3e-05,10.98792]
[1777185763712,39.73,78030.25,0.03,0.06015,3e-05,10.95883]
[1777185768750,39.73,78024.97,0.03,0.05996,3e-05,10.93134]
[1777185773783,39.73,78019.09,0.03,0.05976,3e-05,10.90105]
[1777185778819,39.72,78015.83,0.03,0.05964,3e-05,10.88345]
[1777185783853,39.72,78013.51,0.03,0.05955,3e-05,10.87074]
[1777185788888,39.72,78012.25,0.03,0.0595,3e-05,10.86318]
[1777185793924,39.72,78009.19,0.03,0.05939,3e-05,10.84667]
[1777185798959,39.71,78010.59,0.03,0.05942,3e-05,10.85133]
[1777185806486,39.71,78007.65,0.03,0.0593,3e-05,10.83448]
[1777185812053,39.71,78008.86,0.03,0.05932,3e-05,10.83571]
[1777185813458,39.71,78008.86,0.03,0.05932,3e-05,10.83571]
[1777185813505,39.7,78008.73,0.03,0.05931,3e-05,10.83431]
[1777185819099,39.7,78003.87,0.03,0.05914,3e-05,10.80965]
[1777185824135,39.7,78003.02,0.03,0.0591,3e-05,10.80386]
[1777185830176,39.7,78000.17,0.03,0.05899,3e-05,10.78826]
[1777185835862,39.69,77997.24,0.03,0.05889,3e-05,10.77274]
[1777185841254,39.69,77996.08,0.03,0.05884,3e-05,10.76605]
[1777185846897,39.69,77996.13,0.03,0.05884,3e-05,10.76588]
[1777185852330,39.69,77996.64,0.03,0.05885,3e-05,10.7672]
[1777185857366,39.69,77997.06,0.03,0.05886,3e-05,10.7685]
[1777185863408,39.69,77997.9,0.03,0.05888,3e-05,10.77163]
[1777185868447,39.69,77999.03,0.03,0.05891,3e-05,10.77627]
[1777185873563,39.69,77999.56,0.03,0.05891,3e-05,10.77544]
[1777185880527,39.68,77999.77,0.03,0.0589,3e-05,10.77411]
[1777185885562,39.68,78000.32,0.03,0.05891,3e-05,10.77528]
[1777185891789,39.68,78000.62,0.03,0.05892,3e-05,10.77642]
[1777185892501,39.68,78000.99,0.03,0.05892,3e-05,10.77673]
[1777185892612,39.68,78000.99,0.03,0.05892,3e-05,10.77645]
[1777185896583,39.68,78001.43,0.03,0.05892,3e-05,10.77768]
[1777185896614,39.68,78001.43,0.03,0.05892,3e-05,10.77768]
[1777185896666,39.68,78001.43,0.03,0.05892,3e-05,10.77739]
[1777185898034,39.68,78001.43,0.03,0.05892,3e-05,10.77739]
[1777185903707,39.67,78001.7,0.03,0.05892,3e-05,10.77694]
[1777185903805,39.67,78002.27,0.03,0.05893,3e-05,10.77936]
[1777185909527,39.67,78002.25,0.03,0.05893,3e-05,10.7781]
[1777185914765,39.67,78002.6,0.03,0.05893,3e-05,10.77872]
[1777185924835,39.67,78003.33,0.03,0.05894,3e-05,10.78068]
[1777185930031,39.67,78004.44,0.03,0.05897,3e-05,10.78534]
[1777185931010,39.67,78004.57,0.03,0.05898,3e-05,10.78581]
[1777185931023,39.67,78004.57,0.03,0.05898,3e-05,10.78581]
[1777185931519,39.67,78004.79,0.03,0.05898,3e-05,10.78669]
[1777185931527,39.67,78004.79,0.03,0.05898,3e-05,10.78669]
[1777185931884,39.67,78003.75,0.03,0.05894,3e-05,10.77896]
[1777185935069,39.67,78003.48,0.03,0.05892,3e-05,10.77738]
[1777185935912,39.67,78003.46,0.03,0.05892,3e-05,10.77699]
[1777185941660,39.66,78003.76,0.03,0.05893,3e-05,10.77783]
[1777185945222,39.67,78003.5,0.03,0.05893,3e-05,10.77793]
[1777185946988,39.67,78003.59,0.03,0.05893,3e-05,10.77873]
[1777185947962,39.67,78003.43,0.03,0.05893,3e-05,10.77834]
[1777185950096,39.67,78003.25,0.03,0.05892,3e-05,10.77733]
[1777185956059,39.67,78002.11,0.03,0.05888,3e-05,10.77076]
[1777185962972,39.66,78001.36,0.03,0.05885,3e-05,10.76665]
[1777185971163,39.66,78001.15,0.03,0.05884,3e-05,10.76422]
[1777185976222,39.66,78000.92,0.03,0.05882,3e-05,10.76262]
[1777185976229,39.66,78000.92,0.03,0.05882,3e-05,10.76262]
[1777185976234,39.66,78000.65,0.03,0.05882,3e-05,10.76122]
[1777185983293,39.66,77995.51,0.03,0.05865,3e-05,10.73627]
[1777185991307,39.66,77990.79,0.03,0.05848,3e-05,10.71045]
[1777185997831,39.66,77989.5,0.03,0.05843,3e-05,10.70405]
[1777186004402,39.66,77988.62,0.03,0.0584,3e-05,10.69964]
[1777186009432,39.66,77987.37,0.03,0.05836,3e-05,10.69359]
[1777186014467,39.66,77992.02,0.03,0.05851,3e-05,10.71554]
[1777186019502,39.66,77992.38,0.03,0.05852,3e-05,10.71699]
[1777186024537,39.66,77992.8,0.03,0.05853,3e-05,10.71872]
[1777186028970,39.66,77992.61,0.03,0.05852,3e-05,10.71765]
[1777186029009,39.66,77992.6,0.03,0.05852,3e-05,10.71755]
[1777186034607,39.66,77993.43,0.03,0.05855,3e-05,10.72114]
[1777186041659,39.66,77992.12,0.03,0.0585,3e-05,10.71456]
[1777186046694,39.66,77992.03,0.03,0.0585,3e-05,10.71388]
[1777186047987,39.66,77992.03,0.03,0.0585,3e-05,10.71388]
[1777186048180,39.66,77991.14,0.03,0.05847,3e-05,10.7096]
[1777186048671,39.66,77991.14,0.03,0.05847,3e-05,10.7096]
[1777186049863,39.66,77985.76,0.03,0.0583,3e-05,10.68401]
[1777186049922,39.66,77975.72,0.03,0.05798,3e-05,10.63638]
[1777186050655,39.66,77975.72,0.03,0.05798,3e-05,10.63638]
[1777186055757,39.66,77969.7,0.03,0.05778,3e-05,10.60589]
[1777186056714,39.66,77969.7,0.03,0.05778,3e-05,10.60589]
[1777186058743,39.66,77969.76,0.03,0.05778,3e-05,10.60629]
[1777186058746,39.66,77969.76,0.03,0.05778,3e-05,10.60629]
[1777186058839,39.66,77972.03,0.03,0.05785,3e-05,10.61726]
[1777186064494,39.66,77973.47,0.03,0.0579,3e-05,10.62447]
[1777186070105,39.66,77973.41,0.03,0.0579,3e-05,10.62472]
[1777186070905,39.66,77969.22,0.03,0.05777,3e-05,10.605]
[1777186070998,39.66,77955.9,0.03,0.05735,3e-05,10.54228]
[1777186072958,39.66,77955.9,0.03,0.05735,3e-05,10.54239]
[1777186073027,39.66,77949.4,0.03,0.05715,3e-05,10.51203]
[1777186074029,39.66,77949.4,0.03,0.05715,3e-05,10.51203]
[1777186074106,39.66,77949.4,0.03,0.05715,3e-05,10.51203]
[1777186075095,39.66,77947.18,0.03,0.05708,3e-05,10.50185]
[1777186075140,39.66,77947.18,0.03,0.05708,3e-05,10.50185]
[1777186075586,39.66,77940.08,0.03,0.05686,3e-05,10.46879]
[1777186076134,39.66,77940.08,0.03,0.05686,3e-05,10.46879]
[1777186076901,39.66,77937.06,0.03,0.05676,3e-05,10.45491]
[1777186076985,39.66,77937.06,0.03,0.05676,3e-05,10.45491]
[1777186077660,39.66,77936.06,0.03,0.05673,3e-05,10.45055]
[1777186079033,39.66,77935.98,0.03,0.05673,3e-05,10.45053]
[1777186084961,39.67,77931.72,0.03,0.05662,3e-05,10.43311]
[1777186086757,39.67,77931.44,0.03,0.05661,3e-05,10.43218]
[1777186087141,39.67,77931.44,0.03,0.05661,3e-05,10.43218]
[1777186092006,39.67,77929.99,0.03,0.05658,3e-05,10.42732]
[1777186093222,39.67,77929.5,0.03,0.05657,3e-05,10.42542]
[1777186104094,39.68,77918.97,0.03,0.05627,3e-05,10.38126]
[1777186109130,39.68,77919.33,0.03,0.0563,3e-05,10.38521]
[1777186114164,39.68,77918.7,0.03,0.05628,3e-05,10.38196]
[1777186114752,39.68,77918.7,0.03,0.05628,3e-05,10.38196]
[1777186120205,39.69,77921.12,0.03,0.05638,3e-05,10.39586]
[1777186125243,39.69,77920.55,0.03,0.05637,3e-05,10.39534]
[1777186131285,39.69,77919.99,0.03,0.05637,3e-05,10.39531]
[1777186136319,39.7,77920.14,0.03,0.05639,3e-05,10.39815]
[1777186141355,39.7,77919.96,0.03,0.0564,3e-05,10.39943]
[1777186146822,39.7,77920.11,0.03,0.05642,3e-05,10.40223]
[1777186152431,39.71,77920.3,0.03,0.05644,3e-05,10.4056]
[1777186156461,39.71,77930.38,0.03,0.05677,3e-05,10.45433]
[1777186160320,39.71,77938.34,0.03,0.05703,3e-05,10.4926]
[1777186167741,39.71,77937.91,0.03,0.05703,3e-05,10.49247]
[1777186168390,39.71,77929.69,0.03,0.05677,3e-05,10.4545]
[1777186176601,39.72,77922.1,0.03,0.05654,3e-05,10.41969]
[1777186181645,39.72,77922.15,0.03,0.05656,3e-05,10.42182]
[1777186186675,39.73,77920.32,0.03,0.05651,3e-05,10.4152]
[1777186191709,39.73,77919.15,0.03,0.05649,3e-05,10.41169]
[1777186196745,39.73,77918.0,0.03,0.05647,3e-05,10.40831]
[1777186198800,39.73,77916.73,0.03,0.05643,3e-05,10.40278]
[1777186204801,39.74,77919.57,0.03,0.05654,3e-05,10.41889]
[1777186206128,39.74,77919.57,0.03,0.05654,3e-05,10.41889]
[1777186206134,39.74,77919.12,0.03,0.05653,3e-05,10.41717]
[1777186207330,39.74,77919.12,0.03,0.05653,3e-05,10.41717]
[1777186208347,39.74,77918.37,0.03,0.05651,3e-05,10.41367]
[1777186209381,39.74,77908.24,0.03,0.0562,3e-05,10.36769]
[1777186211018,39.74,77907.78,0.03,0.05619,3e-05,10.36601]
[1777186211045,39.74,77907.78,0.03,0.05619,3e-05,10.36601]
[1777186211216,39.74,77908.79,0.03,0.05622,3e-05,10.37117]
[1777186211610,39.74,77908.79,0.03,0.05622,3e-05,10.37117]
[1777186211673,39.74,77908.79,0.03,0.05622,3e-05,10.37117]
[1777186211860,39.74,77908.61,0.03,0.05622,3e-05,10.37079]
[1777186213140,39.74,77908.61,0.03,0.05622,3e-05,10.37079]
[1777186213228,39.74,77910.15,0.03,0.05627,3e-05,10.37842]
[1777186218387,39.74,77911.8,0.03,0.05634,3e-05,10.38827]
[1777186223166,39.75,77912.95,0.03,0.05638,3e-05,10.39531]
[1777186225200,39.75,77912.93,0.03,0.05639,3e-05,10.39604]
[1777186227233,39.75,77913.43,0.03,0.05641,3e-05,10.39919]
[1777186233007,39.75,77913.26,0.03,0.05641,3e-05,10.39867]
[1777186238042,39.76,77913.53,0.03,0.05643,3e-05,10.4018]
[1777186244675,39.76,77913.69,0.03,0.05645,3e-05,10.40358]
[1777186246892,39.76,77913.94,0.03,0.05646,3e-05,10.40619]
[1777186247107,39.76,77913.23,0.03,0.05644,3e-05,10.40288]
[1777186249131,39.76,77900.52,0.03,0.05605,3e-05,10.34456]
[1777186252052,39.76,77902.57,0.03,0.05612,3e-05,10.35477]
[1777186254422,39.76,77902.24,0.03,0.05612,3e-05,10.35423]
[1777186260196,39.76,77903.56,0.03,0.05616,3e-05,10.36131]
[1777186261960,39.76,77903.63,0.03,0.05617,3e-05,10.36162]
[1777186266327,39.76,77888.59,0.03,0.0557,3e-05,10.29128]
[1777186267728,39.76,77888.6,0.03,0.05569,3e-05,10.29082]
[1777186268572,39.76,77890.54,0.03,0.05575,3e-05,10.29942]
[1777186274294,39.76,77889.99,0.03,0.05572,3e-05,10.29455]
[1777186279325,39.76,77889.89,0.03,0.05571,3e-05,10.29309]
[1777186285370,39.76,77890.51,0.03,0.05572,3e-05,10.2955]
[1777186290406,39.76,77890.48,0.03,0.05572,3e-05,10.29496]
[1777186297455,39.76,77889.94,0.03,0.05569,3e-05,10.28979]
[1777186302489,39.76,77888.25,0.03,0.05565,3e-05,10.28332]
[1777186308532,39.76,77888.65,0.03,0.05567,3e-05,10.28703]
[1777186313567,39.76,77888.77,0.03,0.05569,3e-05,10.28924]
[1777186320092,39.77,77889.2,0.03,0.05572,3e-05,10.29349]
[1777186325652,39.77,77890.28,0.03,0.05576,3e-05,10.30009]
[1777186331324,39.77,77889.68,0.03,0.05575,3e-05,10.29886]
[1777186336730,39.77,77890.73,0.03,0.0558,3e-05,10.30557]
[1777186341765,39.78,77894.92,0.03,0.05593,3e-05,10.32578]
[1777186346800,39.78,77901.76,0.03,0.05615,3e-05,10.35815]
[1777186351835,39.78,77903.99,0.03,0.05621,3e-05,10.36696]
[1777186353079,39.78,77903.99,0.03,0.05621,3e-05,10.36696]
[1777186353095,39.78,77903.99,0.03,0.05621,3e-05,10.36696]
[1777186353104,39.78,77903.99,0.03,0.05621,3e-05,10.36696]
[1777186358884,39.78,77902.92,0.03,0.05619,3e-05,10.36317]
[1777186363918,39.78,77903.43,0.03,0.05621,3e-05,10.36587]
[1777186368954,39.78,77904.48,0.03,0.05624,3e-05,10.37106]
[1777186373992,39.78,77904.65,0.03,0.05625,3e-05,10.37214]
[1777186379026,39.78,77904.5,0.03,0.05625,3e-05,10.37213]
[1777186384060,39.78,77905.19,0.03,0.05627,3e-05,10.37559]
[1777186389096,39.78,77905.69,0.03,0.05629,3e-05,10.37845]
[1777186394130,39.78,77908.73,0.03,0.05639,3e-05,10.39332]
[1777186399299,39.78,77910.07,0.03,0.05643,3e-05,10.39964]
[1777186401595,39.78,77919.29,0.03,0.05672,3e-05,10.44291]
[1777186401656,39.78,77919.29,0.03,0.05672,3e-05,10.44291]
[1777186401663,39.78,77919.29,0.03,0.05672,3e-05,10.44291]
[1777186402187,39.78,77927.07,0.03,0.05697,3e-05,10.47936]
[1777186404201,39.78,77939.72,0.03,0.05736,3e-05,10.53865]
[1777186409235,39.78,77946.1,0.03,0.05756,3e-05,10.56826]
[1777186415278,39.78,77948.32,0.03,0.05761,3e-05,10.57541]
[1777186421321,39.78,77953.17,0.03,0.05776,3e-05,10.59701]
[1777186426355,39.78,77957.27,0.03,0.05788,3e-05,10.61552]
[1777186431390,39.78,77959.11,0.03,0.05794,3e-05,10.62425]
[1777186434405,39.78,77966.44,0.03,0.05818,3e-05,10.65893]
[1777186434442,39.78,77970.16,0.03,0.0583,3e-05,10.67651]
[1777186439446,39.78,77977.37,0.03,0.05852,3e-05,10.70992]
[1777186444481,39.78,77980.48,0.03,0.05862,3e-05,10.72424]
[1777186446390,39.78,77983.78,0.03,0.05872,3e-05,10.73979]
[1777186446496,39.78,77985.13,0.03,0.05877,3e-05,10.74608]
[1777186448436,39.78,77986.57,0.03,0.05881,3e-05,10.75278]
[1777186448446,39.78,77986.57,0.03,0.05881,3e-05,10.75278]
[1777186448453,39.78,77986.57,0.03,0.05881,3e-05,10.75278]
[1777186448489,39.78,77986.57,0.03,0.05881,3e-05,10.75278]
[1777186448568,39.78,77975.85,0.03,0.05846,3e-05,10.70153]
[1777186452531,39.78,77967.72,0.03,0.0582,3e-05,10.66207]
[1777186452570,39.78,77967.72,0.03,0.0582,3e-05,10.66207]
[1777186458579,39.77,77966.74,0.03,0.05815,3e-05,10.65573]
[1777186459406,39.77,77966.74,0.03,0.05815,3e-05,10.65573]
[1777186464622,39.77,77966.85,0.03,0.05815,3e-05,10.6548]
[1777186469659,39.77,77957.37,0.03,0.05784,3e-05,10.60894]
[1777186474695,39.77,77958.24,0.03,0.05785,3e-05,10.60964]
[1777186479730,39.77,77957.73,0.03,0.05783,3e-05,10.60641]
[1777186484765,39.77,77958.75,0.03,0.05785,3e-05,10.6104]
[1777186491287,39.76,77958.48,0.03,0.05784,3e-05,10.60797]
[1777186496852,39.76,77958.24,0.03,0.05782,3e-05,10.60602]
[1777186501887,39.76,77959.9,0.03,0.05787,3e-05,10.61299]
[1777186506922,39.76,77949.78,0.03,0.05754,3e-05,10.56449]
[1777186511957,39.76,77947.47,0.03,0.05746,3e-05,10.55262]
[1777186516992,39.76,77950.45,0.03,0.05755,3e-05,10.56557]
[1777186522027,39.76,77955.34,0.03,0.0577,3e-05,10.58764]
[1777186528069,39.75,77958.9,0.03,0.0578,3e-05,10.603]
[1777186533104,39.75,77954.1,0.03,0.05763,3e-05,10.57675]
[1777186538142,39.75,77957.36,0.03,0.05773,3e-05,10.59108]
[1777186543174,39.75,77957.91,0.03,0.05774,3e-05,10.59259]
[1777186548210,39.75,77959.99,0.03,0.05779,3e-05,10.60126]
[1777186553244,39.75,77961.82,0.03,0.05784,3e-05,10.6087]
[1777186555994,39.75,77961.55,0.03,0.05783,3e-05,10.60694]
[1777186560046,39.74,77963.07,0.03,0.05788,3e-05,10.61368]
[1777186566340,39.74,77963.17,0.03,0.05787,3e-05,10.61309]
[1777186572381,39.74,77963.56,0.03,0.05788,3e-05,10.61412]
[1777186577417,39.74,77963.75,0.03,0.05788,3e-05,10.61403]
[1777186582452,39.74,77965.59,0.03,0.05793,3e-05,10.62212]
[1777186586894,39.74,77970.03,0.03,0.05807,3e-05,10.64242]
[1777186587487,39.74,77969.77,0.03,0.05806,3e-05,10.6409]
[1777186589500,39.74,77981.98,0.03,0.05845,3e-05,10.69841]
[1777186594535,39.74,77986.22,0.03,0.05856,3e-05,10.71438]
[1777186599571,39.73,77984.28,0.03,0.05849,3e-05,10.7039]
[1777186604606,39.73,77985.54,0.03,0.05852,3e-05,10.70863]
[1777186609641,39.73,77987.38,0.03,0.05857,3e-05,10.71606]
[1777186614676,39.73,77990.02,0.03,0.05865,3e-05,10.72818]
[1777186619713,39.73,77991.32,0.03,0.05869,3e-05,10.73385]
[1777186624746,39.73,77992.6,0.03,0.05873,3e-05,10.7394]
[1777186629780,39.73,77993.36,0.03,0.05875,3e-05,10.74244]
[1777186636329,39.73,77995.31,0.03,0.05881,3e-05,10.75125]
[1777186641691,39.73,77998.2,0.03,0.05889,3e-05,10.7642]
[1777186647787,39.72,77998.85,0.03,0.05891,3e-05,10.76684]
[1777186652944,39.72,77998.67,0.03,0.05888,3e-05,10.76186]
[1777186657978,39.72,77998.04,0.03,0.05886,3e-05,10.75814]
[1777186663013,39.72,77990.02,0.03,0.0586,3e-05,10.71931]
[1777186668216,39.72,77989.1,0.03,0.05856,3e-05,10.7146]
[1777186674090,39.72,77973.22,0.03,0.05805,3e-05,10.63911]
[1777186679755,39.72,77972.66,0.03,0.05804,3e-05,10.63654]
[1777186679850,39.72,77972.26,0.03,0.05802,3e-05,10.63484]
[1777186685559,39.72,77971.97,0.03,0.05802,3e-05,10.63348]
[1777186691607,39.72,77971.33,0.03,0.05799,3e-05,10.62996]
[1777186697759,39.72,77970.81,0.03,0.05798,3e-05,10.62774]
[1777186703293,39.72,77975.01,0.03,0.05812,3e-05,10.64826]
[1777186708328,39.72,77976.34,0.03,0.05816,3e-05,10.65448]
[1777186713364,39.72,77977.43,0.03,0.05817,3e-05,10.65639]
[1777186714254,39.72,77977.43,0.03,0.05817,3e-05,10.65639]
[1777186714265,39.72,77977.43,0.03,0.05817,3e-05,10.65639]
[1777186714293,39.72,77977.43,0.03,0.05817,3e-05,10.65639]
[1777186714370,39.72,77978.96,0.03,0.05822,3e-05,10.66365]
[1777186716251,39.72,77978.88,0.03,0.05822,3e-05,10.66309]
[1777186716352,39.72,77979.01,0.03,0.05822,3e-05,10.66352]
[1777186722497,39.72,77979.46,0.03,0.05823,3e-05,10.66492]
[1777186728471,39.72,77982.38,0.03,0.05832,3e-05,10.67728]
[1777186730495,39.72,77982.78,0.03,0.05833,3e-05,10.67897]
[1777186730525,39.72,77982.78,0.03,0.05833,3e-05,10.67897]
[1777186736524,39.71,77982.05,0.03,0.0583,3e-05,10.67448]
[1777186741560,39.71,77982.22,0.03,0.0583,3e-05,10.67524]
[1777186747606,39.71,77984.03,0.03,0.05836,3e-05,10.68373]
[1777186752780,39.71,77984.45,0.03,0.05837,3e-05,10.68523]
[1777186752881,39.71,77984.68,0.03,0.05837,3e-05,10.68599]
[1777186760884,39.71,77984.66,0.03,0.05837,3e-05,10.68506]
[1777186761699,39.71,77984.64,0.03,0.05836,3e-05,10.68431]
[1777186771769,39.71,77984.39,0.03,0.05833,3e-05,10.67892]
[1777186776804,39.71,77987.31,0.03,0.05842,3e-05,10.69199]
[1777186777254,39.71,77987.31,0.03,0.05842,3e-05,10.69199]
[1777186777813,39.71,77987.9,0.03,0.05844,3e-05,10.69461]
[1777186782847,39.7,77991.24,0.03,0.05853,3e-05,10.70899]
[1777186787883,39.7,77988.64,0.03,0.05844,3e-05,10.69494]
[1777186792918,39.7,77989.06,0.03,0.05844,3e-05,10.69587]
[1777186797953,39.7,77988.89,0.03,0.05843,3e-05,10.69418]
[1777186800674,39.7,77989.28,0.03,0.05844,3e-05,10.69568]
[1777186800974,39.7,77989.76,0.03,0.05846,3e-05,10.69778]
[1777186802165,39.7,77997.97,0.03,0.05872,3e-05,10.73661]
[1777186802615,39.7,78004.08,0.03,0.05891,3e-05,10.7656]
[1777186806115,39.7,78009.54,0.03,0.05909,3e-05,10.79139]
[1777186806147,39.7,78009.54,0.03,0.05909,3e-05,10.79139]
[1777186807747,39.7,78009.68,0.03,0.05909,3e-05,10.79188]
[1777186807824,39.7,78009.55,0.03,0.05909,3e-05,10.79142]
[1777186811808,39.7,78009.43,0.03,0.05909,3e-05,10.79152]
[1777186811840,39.7,78006.77,0.03,0.05901,3e-05,10.7795]
[1777186817862,39.7,78002.22,0.03,0.05887,3e-05,10.75928]
[1777186823629,39.71,78002.67,0.03,0.05891,3e-05,10.76445]
[1777186829200,39.71,78002.53,0.03,0.05892,3e-05,10.76567]
[1777186834236,39.71,78002.62,0.03,0.05892,3e-05,10.76534]
[1777186839270,39.71,78003.31,0.03,0.05895,3e-05,10.77048]
[1777186845313,39.72,78003.21,0.03,0.05897,3e-05,10.77218]
[1777186853447,39.72,78004.56,0.03,0.05902,3e-05,10.78038]
[1777186860423,39.73,78003.67,0.03,0.05902,3e-05,10.77995]
[1777186865457,39.73,78003.38,0.03,0.05902,3e-05,10.7803]
[1777186873982,39.73,78003.21,0.03,0.05904,3e-05,10.78225]
[1777186879555,39.73,78002.71,0.03,0.05903,3e-05,10.78191]
[1777186884730,39.74,78002.63,0.03,0.05904,3e-05,10.78289]
[1777186889902,39.74,78002.63,0.03,0.05905,3e-05,10.78458]
[1777186892699,39.74,78002.44,0.03,0.05905,3e-05,10.78401]
[1777186892765,39.74,78002.39,0.03,0.05904,3e-05,10.78216]
[1777186898368,39.75,78002.6,0.03,0.05908,3e-05,10.78746]
[1777186898446,39.75,78002.6,0.03,0.05908,3e-05,10.78746]
[1777186898474,39.75,78002.6,0.03,0.05908,3e-05,10.78746]
[1777186899023,39.75,77997.23,0.03,0.05891,3e-05,10.76255]
[1777186899206,39.75,77997.23,0.03,0.05891,3e-05,10.76255]
[1777186899885,39.75,77997.23,0.03,0.05891,3e-05,10.76255]
[1777186900011,39.75,77997.23,0.03,0.05891,3e-05,10.76255]
[1777186900077,39.75,77995.66,0.03,0.05886,3e-05,10.75488]
[1777186900868,39.75,77995.66,0.03,0.05886,3e-05,10.75488]
[1777186900883,39.75,77995.66,0.03,0.05886,3e-05,10.75488]
[1777186900969,39.75,77993.11,0.03,0.05878,3e-05,10.74312]
[1777186901419,39.75,77993.11,0.03,0.05878,3e-05,10.74312]
[1777186901711,39.75,77993.05,0.03,0.05878,3e-05,10.74322]
[1777186907077,39.75,78002.38,0.03,0.05909,3e-05,10.78904]
[1777186913453,39.78,78008.68,0.03,0.05942,3e-05,10.83775]
[1777186918914,39.78,78007.58,0.03,0.0594,3e-05,10.83372]
[1777186919510,39.78,78006.64,0.03,0.05937,3e-05,10.82948]
[1777186919837,39.78,78006.53,0.03,0.05937,3e-05,10.8292]
[1777186922914,39.78,78004.28,0.03,0.0593,3e-05,10.81898]
[1777186922928,39.78,78004.28,0.03,0.0593,3e-05,10.81898]
[1777186923030,39.79,78004.49,0.03,0.05932,3e-05,10.82263]
[1777186928900,39.79,78003.23,0.03,0.05929,3e-05,10.8182]
[1777186931643,39.79,78001.88,0.03,0.05927,3e-05,10.81473]
[1777186931921,39.79,78001.02,0.03,0.05924,3e-05,10.8109]
[1777186938971,39.8,78001.26,0.03,0.05928,3e-05,10.8164]
[1777186944474,39.8,78001.14,0.03,0.05929,3e-05,10.81742]
[1777186950048,39.8,78001.14,0.03,0.0593,3e-05,10.81874]
[1777186955083,39.81,78001.07,0.03,0.05929,3e-05,10.81711]
[1777186960118,39.81,78000.77,0.03,0.05929,3e-05,10.81699]
[1777186971195,39.81,78000.92,0.03,0.05932,3e-05,10.82056]
[1777186976229,39.81,78000.75,0.03,0.05932,3e-05,10.82102]
[1777186981265,39.82,78000.44,0.03,0.05932,3e-05,10.82081]
[1777186986301,39.82,78000.16,0.03,0.05932,3e-05,10.82073]
[1777186994828,39.82,77995.73,0.03,0.05919,3e-05,10.8021]
[1777187000399,39.82,77998.83,0.03,0.0593,3e-05,10.81827]
[1777187004712,39.82,77999.34,0.03,0.05933,3e-05,10.82173]
[1777187004760,39.82,77999.34,0.03,0.05933,3e-05,10.82173]
[1777187004790,39.82,77999.34,0.03,0.05933,3e-05,10.82173]
[1777187004897,39.82,77999.34,0.03,0.05933,3e-05,10.82198]
[1777187006721,39.82,77999.34,0.03,0.05933,3e-05,10.82198]
[1777187006728,39.82,77999.34,0.03,0.05933,3e-05,10.82198]
[1777187006822,39.83,77999.78,0.03,0.05935,3e-05,10.82457]
[1777187012487,39.83,78000.86,0.03,0.05938,3e-05,10.82856]
[1777187017518,39.83,78001.7,0.03,0.05941,3e-05,10.83374]
[1777187022553,39.83,78001.51,0.03,0.05942,3e-05,10.83398]
[1777187030610,39.83,78001.99,0.03,0.05944,3e-05,10.83809]
[1777187033630,39.83,77992.49,0.03,0.05914,3e-05,10.79358]
[1777187039726,39.84,77992.25,0.03,0.05914,3e-05,10.79331]
[1777187039740,39.84,77992.91,0.03,0.05917,3e-05,10.79731]
[1777187041259,39.84,77992.91,0.03,0.05917,3e-05,10.7976]
[1777187041686,39.84,77993.89,0.03,0.0592,3e-05,10.80254]
[1777187046721,39.85,78001.32,0.03,0.05948,3e-05,10.84359]
[1777187051756,39.86,78001.5,0.03,0.05956,3e-05,10.85442]
[1777187056793,39.87,78004.31,0.03,0.05971,3e-05,10.87637]
[1777187062149,39.88,78000.47,0.03,0.0596,3e-05,10.86041]
[1777187067889,39.91,77998.43,0.03,0.05967,3e-05,10.86966]
[1777187075924,39.91,77998.44,0.03,0.0597,3e-05,10.87288]
[1777187080959,39.92,77998.59,0.03,0.05972,3e-05,10.87645]
[1777187085994,39.92,77999.09,0.03,0.05976,3e-05,10.88167]
[1777187091032,39.93,77993.71,0.03,0.0596,3e-05,10.85884]
[1777187096067,39.93,77993.58,0.03,0.05962,3e-05,10.86119]
[1777187096794,39.93,77993.58,0.03,0.05962,3e-05,10.86119]
[1777187101993,39.93,77987.55,0.03,0.05944,3e-05,10.83551]
[1777187104012,39.94,77987.18,0.03,0.05944,3e-05,10.83501]
[1777187104064,39.94,77987.18,0.03,0.05944,3e-05,10.83501]
[1777187104092,39.94,77987.18,0.03,0.05944,3e-05,10.83501]
[1777187109164,39.94,77986.13,0.03,0.05943,3e-05,10.83376]
[1777187112133,39.94,77986.27,0.03,0.05945,3e-05,10.83568]
[1777187114358,39.95,77986.28,0.03,0.05946,3e-05,10.83759]
[1777187115300,39.95,77986.3,0.03,0.05947,3e-05,10.83831]
[1777187121248,39.95,77990.54,0.03,0.05963,3e-05,10.86213]
[1777187126282,39.96,77989.85,0.03,0.05963,3e-05,10.86175]
[1777187131317,39.96,77990.86,0.03,0.05967,3e-05,10.8668]
[1777187137061,39.97,77998.79,0.03,0.05994,3e-05,10.90732]
[1777187142394,39.97,77999.77,0.03,0.06,3e-05,10.915]
[1777187147429,39.97,77999.84,0.03,0.06001,3e-05,10.91779]
[1777187152464,39.98,78007.6,0.03,0.06028,3e-05,10.9573]
[1777187153838,39.98,78007.6,0.03,0.06028,3e-05,10.9573]
[1777187153865,39.98,78007.6,0.03,0.06028,3e-05,10.9573]
[1777187153872,39.98,78007.6,0.03,0.06028,3e-05,10.9573]
[1777187154294,39.98,78007.31,0.03,0.06028,3e-05,10.95679]
[1777187157052,39.98,78007.3,0.03,0.06029,3e-05,10.95759]
[1777187157137,39.98,78007.41,0.03,0.06029,3e-05,10.95854]
[1777187159475,39.98,78007.56,0.03,0.0603,3e-05,10.95969]
[1777187166027,39.99,78006.8,0.03,0.0603,3e-05,10.95941]
[1777187171597,39.99,78001.73,0.03,0.06015,3e-05,10.93726]
[1777187176637,39.99,77996.56,0.03,0.06,3e-05,10.91536]
[1777187182675,40.0,77995.73,0.03,0.05999,3e-05,10.91432]
[1777187187710,40.0,77995.08,0.03,0.05999,3e-05,10.91364]
[1777187193753,40.01,77994.38,0.03,0.05998,3e-05,10.91059]
[1777187198788,40.01,77990.95,0.03,0.05988,3e-05,10.89669]
[1777187204155,40.01,77991.52,0.03,0.05991,3e-05,10.90042]
[1777187212887,40.02,77992.27,0.03,0.05997,3e-05,10.90992]
[1777187219936,40.02,77992.8,0.03,0.06001,3e-05,10.91581]
[1777187225979,40.03,77993.56,0.03,0.06006,3e-05,10.92226]
[1777187231014,40.03,77996.88,0.03,0.06018,3e-05,10.94039]
[1777187234052,40.03,77997.75,0.03,0.06022,3e-05,10.9454]
[1777187234136,40.03,77997.42,0.03,0.06021,3e-05,10.94425]
[1777187241082,40.04,77998.21,0.03,0.06025,3e-05,10.95098]
[1777187246121,40.04,77998.48,0.03,0.06028,3e-05,10.95434]
[1777187252160,40.04,77998.3,0.03,0.06028,3e-05,10.95329]
[1777187257196,40.05,77996.17,0.03,0.06022,3e-05,10.9452]
[1777187262230,40.05,77995.94,0.03,0.06023,3e-05,10.94621]
[1777187267265,40.05,77996.06,0.03,0.06025,3e-05,10.94887]
[1777187272303,40.06,77995.93,0.03,0.06026,3e-05,10.95032]
[1777187277339,40.06,77986.71,0.03,0.05999,3e-05,10.91089]
[1777187282374,40.07,77985.99,0.03,0.05998,3e-05,10.9098]
[1777187287408,40.07,77984.97,0.03,0.05997,3e-05,10.90728]
[1777187293451,40.07,77984.25,0.03,0.05996,3e-05,10.90669]
[1777187301507,40.08,77984.42,0.03,0.05999,3e-05,10.91123]
[1777187307011,40.08,77983.96,0.03,0.06,3e-05,10.91182]
[1777187313590,40.09,77983.39,0.03,0.05999,3e-05,10.90924]
[1777187319633,40.09,77982.8,0.03,0.05999,3e-05,10.90919]
[1777187324667,40.1,77982.97,0.03,0.06001,3e-05,10.91229]
[1777187329704,40.1,77985.5,0.03,0.06011,3e-05,10.92658]
[1777187334739,40.1,77983.4,0.03,0.06005,3e-05,10.91873]
[1777187339774,40.11,77983.02,0.03,0.06006,3e-05,10.91913]
[1777187345816,40.11,77982.48,0.03,0.06006,3e-05,10.9192]
[1777187350851,40.11,77980.74,0.03,0.06002,3e-05,10.91361]
[1777187357362,40.12,77981.56,0.03,0.06007,3e-05,10.92016]
[1777187365955,40.12,77982.69,0.03,0.06013,3e-05,10.9294]
[1777187370991,40.13,77982.98,0.03,0.06015,3e-05,10.93287]
[1777187376026,40.13,77983.51,0.03,0.06017,3e-05,10.93483]
[1777187381060,40.13,77983.36,0.03,0.06018,3e-05,10.93616]
[1777187387573,40.14,77983.9,0.03,0.06022,3e-05,10.94114]
[1777187393144,40.14,77984.85,0.03,0.06026,3e-05,10.94804]
[1777187398180,40.14,77985.35,0.03,0.06029,3e-05,10.95234]
[1777187404221,40.15,77985.89,0.03,0.06033,3e-05,10.95718]
[1777187409256,40.15,77986.21,0.03,0.06035,3e-05,10.96054]
[1777187414291,40.15,77986.18,0.03,0.06036,3e-05,10.96221]
[1777187422348,40.15,77986.44,0.03,0.06039,3e-05,10.9663]
[1777187427382,40.16,77986.51,0.03,0.0604,3e-05,10.96839]
[1777187435438,40.16,77987.17,0.03,0.06043,3e-05,10.97169]
[1777187440473,40.16,77987.83,0.03,0.06047,3e-05,10.97652]
[1777187445509,40.17,77991.34,0.03,0.06059,3e-05,10.99491]
[1777187450544,40.17,77991.96,0.03,0.06062,3e-05,10.9994]
[1777187455578,40.17,77991.34,0.03,0.06061,3e-05,10.99793]
[1777187460614,40.17,77997.86,0.03,0.06084,3e-05,11.03113]
[1777187465226,40.18,77996.95,0.03,0.06082,3e-05,11.02814]
[1777187470683,40.18,77996.33,0.03,0.06081,3e-05,11.02722]
[1777187475719,40.18,77996.33,0.03,0.06083,3e-05,11.02891]
[1777187480754,40.18,78006.11,0.03,0.06116,3e-05,11.07779]
[1777187485789,40.19,78006.43,0.03,0.06118,3e-05,11.08064]
[1777187496868,40.19,78006.68,0.03,0.0612,3e-05,11.08198]
[1777187505931,40.2,78005.71,0.03,0.06121,3e-05,11.08306]
[1777187510966,40.2,78005.35,0.03,0.06122,3e-05,11.08504]
[1777187517008,40.21,78006.08,0.03,0.06128,3e-05,11.09365]
[1777187519262,40.21,78006.12,0.03,0.06129,3e-05,11.09456]
[1777187519292,40.21,78006.09,0.03,0.06129,3e-05,11.09514]
[1777187520799,40.21,78006.09,0.03,0.06129,3e-05,11.09514]
[1777187521037,40.22,78006.28,0.03,0.06131,3e-05,11.09749]
[1777187522685,40.22,78006.28,0.03,0.06131,3e-05,11.09749]
[1777187522785,40.22,78006.2,0.03,0.06131,3e-05,11.09782]
[1777187523214,40.22,78006.2,0.03,0.06131,3e-05,11.09782]
[1777187523314,40.22,78006.31,0.03,0.06132,3e-05,11.09906]
[1777187528143,40.22,78006.23,0.03,0.06133,3e-05,11.1001]
[1777187528244,40.22,78006.26,0.03,0.06134,3e-05,11.10236]
[1777187530096,40.22,78006.26,0.03,0.06135,3e-05,11.10307]
[1777187530153,40.23,78006.1,0.03,0.06135,3e-05,11.103]
[1777187538653,40.23,78005.97,0.03,0.06138,3e-05,11.10796]
[1777187547219,40.24,78006.04,0.03,0.06143,3e-05,11.11448]
[1777187555825,40.24,78005.86,0.03,0.06143,3e-05,11.1143]
[1777187563331,40.26,78003.19,0.03,0.06139,3e-05,11.10852]
[1777187568366,40.26,78002.43,0.03,0.06139,3e-05,11.10825]
[1777187573401,40.27,78000.76,0.03,0.06136,3e-05,11.10369]
[1777187578435,40.27,77998.88,0.03,0.06132,3e-05,11.09814]
[1777187583471,40.28,77998.67,0.03,0.06133,3e-05,11.09961]
[1777187588505,40.28,77997.21,0.03,0.06129,3e-05,11.09363]
[1777187595555,40.28,77997.32,0.03,0.06132,3e-05,11.09805]
[1777187600589,40.29,77999.18,0.03,0.06141,3e-05,11.11037]
[1777187605625,40.29,77999.7,0.03,0.06145,3e-05,11.11617]
[1777187612674,40.3,78000.35,0.03,0.06149,3e-05,11.12123]
[1777187617709,40.31,78000.42,0.03,0.06152,3e-05,11.1248]
[1777187622743,40.31,78000.33,0.03,0.06154,3e-05,11.12756]
[1777187626615,40.31,78000.44,0.03,0.06155,3e-05,11.12936]
[1777187626717,40.31,78000.44,0.03,0.06156,3e-05,11.13062]
[1777187627113,40.31,78000.44,0.03,0.06156,3e-05,11.13062]
[1777187627844,40.31,78000.44,0.03,0.06156,3e-05,11.13062]
[1777187637849,40.32,78001.15,0.03,0.06163,3e-05,11.14087]
[1777187639750,40.33,78001.16,0.03,0.06163,3e-05,11.14153]
[1777187639863,40.33,78000.72,0.03,0.06162,3e-05,11.14003]
[1777187640593,40.33,78000.72,0.03,0.06162,3e-05,11.14003]
[1777187640869,40.33,78000.9,0.03,0.06163,3e-05,11.1415]
[1777187646930,40.33,78000.71,0.03,0.06165,3e-05,11.14424]
[1777187651946,40.34,78001.34,0.03,0.0617,3e-05,11.15026]
[1777187656863,40.34,78001.52,0.03,0.06171,3e-05,11.15231]
[1777187656924,40.34,78001.52,0.03,0.06171,3e-05,11.15231]
[1777187656954,40.34,78001.52,0.03,0.06171,3e-05,11.15231]
[1777187657023,40.34,78001.52,0.03,0.06171,3e-05,11.15231]
[1777187657044,40.34,78001.52,0.03,0.06171,3e-05,11.15231]
[1777187657054,40.34,78001.52,0.03,0.06171,3e-05,11.15231]
[1777187657334,40.34,78001.52,0.03,0.06171,3e-05,11.15231]
[1777187663023,40.35,78002.04,0.03,0.06176,3e-05,11.16006]
[1777187668058,40.35,78002.44,0.03,0.0618,3e-05,11.16484]
[1777187673093,40.35,78002.51,0.03,0.06181,3e-05,11.16535]
[1777187679582,40.36,78002.28,0.03,0.06182,3e-05,11.1665]
[1777187689724,40.37,78001.9,0.03,0.06185,3e-05,11.171]
[1777187698269,40.37,78001.94,0.03,0.06188,3e-05,11.17531]
[1777187703364,40.38,78004.64,0.03,0.06198,3e-05,11.19033]
[1777187705375,40.38,78006.35,0.03,0.06205,3e-05,11.19942]
[1777187705394,40.38,78006.35,0.03,0.06205,3e-05,11.19942]
[1777187705405,40.38,78006.35,0.03,0.06205,3e-05,11.19942]
[1777187705945,40.38,78006.35,0.03,0.06205,3e-05,11.19942]
[1777187705956,40.38,78006.35,0.03,0.06205,3e-05,11.19942]
[1777187705937,40.38,78006.5,0.03,0.06205,3e-05,11.20055]
[1777187706040,40.38,78006.5,0.03,0.06205,3e-05,11.20055]
[1777187707966,40.38,78006.5,0.03,0.06205,3e-05,11.20055]
[1777187712036,40.38,78007.09,0.03,0.06209,3e-05,11.20586]
[1777187719933,40.39,78007.49,0.03,0.06213,3e-05,11.21099]
[1777187722173,40.39,78007.49,0.03,0.06213,3e-05,11.21138]
[1777187727475,40.39,78007.45,0.03,0.06215,3e-05,11.21394]
[1777187730274,40.39,78007.91,0.03,0.06217,3e-05,11.21693]
[1777187730497,40.39,78007.91,0.03,0.06217,3e-05,11.21731]
[1777187735531,40.4,78007.98,0.03,0.06217,3e-05,11.21691]
[1777187741573,40.4,78007.97,0.03,0.06219,3e-05,11.21915]
[1777187748623,40.4,78008.42,0.03,0.06223,3e-05,11.22438]
[1777187754664,40.41,78008.64,0.03,0.06225,3e-05,11.22817]
[1777187760706,40.41,78008.81,0.03,0.06228,3e-05,11.23168]
[1777187765741,40.42,78008.74,0.03,0.06229,3e-05,11.23355]
[1777187767807,40.42,78008.74,0.03,0.06229,3e-05,11.23355]
[1777187767908,40.42,78008.81,0.03,0.0623,3e-05,11.23477]
[1777187770087,40.42,78009.07,0.03,0.06231,3e-05,11.2369]
[1777187770776,40.42,78009.24,0.03,0.06232,3e-05,11.23815]
[1777187774818,40.42,78009.19,0.03,0.06233,3e-05,11.2392]
[1777187774841,40.42,78008.78,0.03,0.06232,3e-05,11.23766]
[1777187777801,40.42,78008.78,0.03,0.06232,3e-05,11.23809]
[1777187777903,40.42,78009.62,0.03,0.06236,3e-05,11.24298]
[1777187778869,40.42,78009.62,0.03,0.06236,3e-05,11.24298]
[1777187778893,40.42,78009.62,0.03,0.06236,3e-05,11.24298]
[1777187778971,40.42,78009.57,0.03,0.06236,3e-05,11.24317]
[1777187779657,40.42,78009.57,0.03,0.06236,3e-05,11.24317]
[1777187779840,40.42,78009.62,0.03,0.06236,3e-05,11.24383]
[1777187784876,40.43,78011.74,0.03,0.06245,3e-05,11.25606]
[1777187786843,40.43,78011.33,0.03,0.06244,3e-05,11.25449]
[1777187786944,40.43,78011.55,0.03,0.06245,3e-05,11.25595]
[1777187793939,40.43,78011.84,0.03,0.06246,3e-05,11.25747]
[1777187798977,40.44,78016.05,0.03,0.06262,3e-05,11.27971]
[1777187804014,40.44,78017.03,0.03,0.06266,3e-05,11.28622]
[1777187809048,40.44,78018.47,0.03,0.06272,3e-05,11.29489]
[1777187814083,40.44,78020.61,0.03,0.06281,3e-05,11.30686]
[1777187820635,40.45,78020.93,0.03,0.06283,3e-05,11.31061]
[1777187826167,40.45,78021.94,0.03,0.06288,3e-05,11.31702]
[1777187834223,40.45,78023.11,0.03,0.06293,3e-05,11.32504]
[1777187840775,40.46,78023.43,0.03,0.06296,3e-05,11.3286]
[1777187846307,40.46,78024.68,0.03,0.06301,3e-05,11.33602]
[1777187853356,40.46,78024.15,0.03,0.06299,3e-05,11.33296]
[1777187860915,40.46,78024.88,0.03,0.06303,3e-05,11.33836]
[1777187867454,40.47,78026.0,0.03,0.06308,3e-05,11.34558]
[1777187872490,40.47,78026.18,0.03,0.0631,3e-05,11.3477]
[1777187878180,40.47,78026.17,0.03,0.0631,3e-05,11.34791]
[1777187878202,40.47,78026.17,0.03,0.0631,3e-05,11.34791]
[1777187878216,40.47,78026.17,0.03,0.0631,3e-05,11.34791]
[1777187879105,40.47,78026.17,0.03,0.0631,3e-05,11.34767]
[1777187882419,40.47,78026.82,0.03,0.06311,3e-05,11.35008]
[1777187882429,40.47,78026.82,0.03,0.06311,3e-05,11.35008]
[1777187887445,40.46,78027.78,0.03,0.06314,3e-05,11.35328]
[1777187888516,40.46,78027.78,0.03,0.06313,3e-05,11.35293]
[1777187888528,40.46,78027.78,0.03,0.06313,3e-05,11.35293]
[1777187890530,40.46,78027.9,0.03,0.06313,3e-05,11.35281]
[1777187891125,40.46,78028.06,0.03,0.06313,3e-05,11.35323]
[1777187896658,40.46,78028.27,0.03,0.06313,3e-05,11.35216]
[1777187897845,40.46,78028.27,0.03,0.06313,3e-05,11.35216]
[1777187897858,40.46,78028.27,0.03,0.06313,3e-05,11.35216]
[1777187897946,40.46,78028.42,0.03,0.06313,3e-05,11.35253]
[1777187898858,40.46,78028.42,0.03,0.06313,3e-05,11.35253]
[1777187898907,40.46,78028.42,0.03,0.06313,3e-05,11.35219]
[1777187907945,40.46,78028.53,0.03,0.06312,3e-05,11.35168]
[1777187913115,40.45,78028.62,0.03,0.06309,3e-05,11.346]
[1777187918813,40.45,78027.42,0.03,0.06303,3e-05,11.33787]
[1777187920958,40.45,78023.4,0.03,0.06289,3e-05,11.31814]
[1777187921054,40.45,78012.81,0.03,0.06254,3e-05,11.26683]
[1777187926870,40.45,78014.21,0.03,0.06259,3e-05,11.27426]
[1777187931917,40.45,78010.83,0.03,0.06249,3e-05,11.25939]
[1777187934816,40.45,78010.84,0.03,0.06249,3e-05,11.26003]
[1777187935154,40.45,78010.84,0.03,0.06249,3e-05,11.26003]
[1777187935250,40.45,78010.39,0.03,0.06248,3e-05,11.25816]
[1777187940967,40.45,78008.56,0.03,0.06243,3e-05,11.25117]
[1777187946002,40.46,78004.79,0.03,0.06232,3e-05,11.23464]
[1777187950108,40.46,77989.41,0.03,0.06181,3e-05,11.1604]
[1777187956074,40.46,77983.85,0.03,0.06162,3e-05,11.13364]
[1777187962115,40.46,77982.73,0.03,0.06159,3e-05,11.12829]
[1777187968156,40.46,77981.84,0.03,0.06156,3e-05,11.12409]
[1777187973191,40.46,77982.0,0.03,0.06155,3e-05,11.12227]
[1777187977598,40.46,77985.16,0.03,0.06165,3e-05,11.13736]
[1777187977626,40.46,77985.16,0.03,0.06165,3e-05,11.13736]
[1777187977632,40.46,77985.16,0.03,0.06165,3e-05,11.13736]
[1777187977685,40.46,77985.16,0.03,0.06165,3e-05,11.13736]
[1777187977715,40.46,77985.16,0.03,0.06165,3e-05,11.13736]
[1777187977745,40.46,77985.16,0.03,0.06165,3e-05,11.13736]
[1777187978227,40.46,77985.24,0.03,0.06166,3e-05,11.13774]
[1777187983262,40.46,77988.85,0.03,0.06177,3e-05,11.15494]
[1777187987869,40.46,77989.07,0.03,0.06178,3e-05,11.15586]
[1777187987971,40.46,77989.1,0.03,0.06178,3e-05,11.15597]
[1777187993332,40.46,77993.95,0.03,0.06194,3e-05,11.179]
[1777187999375,40.45,77993.92,0.03,0.06194,3e-05,11.17846]
[1777188001089,40.45,77993.92,0.03,0.06194,3e-05,11.17846]
[1777188001153,40.45,77993.92,0.03,0.06194,3e-05,11.17846]
[1777188001180,40.45,77993.92,0.03,0.06194,3e-05,11.17846]
[1777188002099,40.45,77993.32,0.03,0.06192,3e-05,11.17545]
[1777188002151,40.45,77993.6,0.03,0.06192,3e-05,11.17672]
[1777188003036,40.45,77993.6,0.03,0.06192,3e-05,11.17672]
[1777188006308,40.45,77993.97,0.03,0.06194,3e-05,11.17836]
[1777188006323,40.45,77994.35,0.03,0.06195,3e-05,11.18011]
[1777188006399,40.45,77994.53,0.03,0.06195,3e-05,11.18091]
[1777188008161,40.45,77994.53,0.03,0.06195,3e-05,11.18091]
[1777188008253,40.45,77994.12,0.03,0.06194,3e-05,11.1788]
[1777188014482,40.45,77994.61,0.03,0.06195,3e-05,11.18072]
[1777188019518,40.45,77995.15,0.03,0.06197,3e-05,11.18293]
[1777188024552,40.45,77995.46,0.03,0.06198,3e-05,11.18494]
[1777188029589,40.46,77995.67,0.03,0.062,3e-05,11.188]
[1777188033683,40.46,77995.83,0.03,0.062,3e-05,11.18733]
[1777188036612,40.46,77999.88,0.03,0.06215,3e-05,11.20813]
[1777188042181,40.46,78006.0,0.03,0.06237,3e-05,11.24008]
[1777188047712,40.47,78005.9,0.03,0.06238,3e-05,11.24206]
[1777188053756,40.47,78006.51,0.03,0.06242,3e-05,11.24741]
[1777188059798,40.48,78006.53,0.03,0.06244,3e-05,11.24989]
[1777188060484,40.48,78006.53,0.03,0.06244,3e-05,11.24989]
[1777188060565,40.48,78006.53,0.03,0.06244,3e-05,11.24989]
[1777188060947,40.48,78006.53,0.03,0.06244,3e-05,11.24989]
[1777188067852,40.48,78006.29,0.03,0.06244,3e-05,11.25041]
[1777188072891,40.48,78011.03,0.03,0.06261,3e-05,11.27508]
[1777188078930,40.48,78010.37,0.03,0.0626,3e-05,11.27403]
[1777188084972,40.49,78010.86,0.03,0.06263,3e-05,11.27796]
[1777188087396,40.49,78010.86,0.03,0.06263,3e-05,11.27796]
[1777188087497,40.49,78010.75,0.03,0.06263,3e-05,11.27795]
[1777188093028,40.49,78011.37,0.03,0.06265,3e-05,11.27982]
[1777188098064,40.49,78010.99,0.03,0.06265,3e-05,11.27926]
[1777188103151,40.49,78013.87,0.03,0.06275,3e-05,11.29419]
[1777188109140,40.5,78016.44,0.03,0.06285,3e-05,11.30871]
[1777188114177,40.5,78017.49,0.03,0.0629,3e-05,11.31524]
[1777188119210,40.5,78018.15,0.03,0.06293,3e-05,11.31985]
[1777188124245,40.5,78019.57,0.03,0.06299,3e-05,11.32807]
[1777188129281,40.5,78027.26,0.03,0.06325,3e-05,11.36643]
[1777188134315,40.51,78031.2,0.03,0.06339,3e-05,11.38646]
[1777188139350,40.51,78030.21,0.03,0.06336,3e-05,11.38257]
[1777188144386,40.51,78030.11,0.03,0.06337,3e-05,11.38299]
[1777188149421,40.51,78023.31,0.03,0.06315,3e-05,11.35116]
[1777188154457,40.51,78017.19,0.03,0.06294,3e-05,11.32028]
[1777188159490,40.51,78016.69,0.03,0.06293,3e-05,11.31923]
[1777188162340,40.51,78016.51,0.03,0.06293,3e-05,11.31864]
[1777188162416,40.51,78015.65,0.03,0.0629,3e-05,11.31505]
[1777188163178,40.51,78015.65,0.03,0.0629,3e-05,11.31505]
[1777188163278,40.51,78015.57,0.03,0.0629,3e-05,11.31494]
[1777188163891,40.51,78015.57,0.03,0.0629,3e-05,11.31494]
[1777188163971,40.52,78015.68,0.03,0.06291,3e-05,11.31575]
[1777188169561,40.52,78014.76,0.03,0.06289,3e-05,11.31273]
[1777188174596,40.52,78014.34,0.03,0.06288,3e-05,11.31212]
[1777188179632,40.52,78014.1,0.03,0.06289,3e-05,11.31239]
[1777188184666,40.52,78015.97,0.03,0.06296,3e-05,11.3228]
[1777188190061,40.52,78016.37,0.03,0.06298,3e-05,11.32553]
[1777188195743,40.52,78016.49,0.03,0.06297,3e-05,11.32453]
[1777188201786,40.52,78019.16,0.03,0.06306,3e-05,11.33746]
[1777188203987,40.52,78018.56,0.03,0.06304,3e-05,11.33482]
[1777188205631,40.52,78018.73,0.03,0.06305,3e-05,11.33564]
[1777188213377,40.53,78019.29,0.03,0.06306,3e-05,11.33713]
[1777188219911,40.53,78019.53,0.03,0.06308,3e-05,11.33998]
[1777188224946,40.53,78022.58,0.03,0.06319,3e-05,11.35581]
[1777188229708,40.53,78019.03,0.03,0.06308,3e-05,11.3396]
[1777188229981,40.53,78018.69,0.03,0.06307,3e-05,11.3382]
[1777188234184,40.53,78017.98,0.03,0.06305,3e-05,11.3355]
[1777188234221,40.53,78017.51,0.03,0.06304,3e-05,11.33348]
[1777188237010,40.53,78017.51,0.03,0.06304,3e-05,11.33348]
[1777188237111,40.53,78017.51,0.03,0.06304,3e-05,11.33422]
[1777188238633,40.53,78017.35,0.03,0.06304,3e-05,11.33369]
[1777188239044,40.53,78017.37,0.03,0.06304,3e-05,11.33403]
[1777188244080,40.54,78016.5,0.03,0.06302,3e-05,11.33107]
[1777188245414,40.54,78016.5,0.03,0.06302,3e-05,11.33107]
[1777188245510,40.54,78012.99,0.03,0.06291,3e-05,11.31442]
[1777188246260,40.54,78012.99,0.03,0.06291,3e-05,11.31442]
[1777188246357,40.54,78012.44,0.03,0.06289,3e-05,11.31203]
[1777188252136,40.54,78009.29,0.03,0.0628,3e-05,11.29861]
[1777188257173,40.54,78008.65,0.03,0.06279,3e-05,11.29703]
[1777188262206,40.54,78008.7,0.03,0.0628,3e-05,11.29876]
[1777188267243,40.55,78008.32,0.03,0.0628,3e-05,11.29842]
[1777188273798,40.55,78007.81,0.03,0.06278,3e-05,11.29536]
[1777188279326,40.55,78007.95,0.03,0.0628,3e-05,11.29751]
[1777188284361,40.55,78007.65,0.03,0.06278,3e-05,11.29559]
[1777188289395,40.55,78007.82,0.03,0.06278,3e-05,11.29544]
[1777188294430,40.55,78007.51,0.03,0.06277,3e-05,11.29301]
[1777188301480,40.55,78006.83,0.03,0.06273,3e-05,11.28847]
[1777188308530,40.54,78006.53,0.03,0.06271,3e-05,11.28579]
[1777188314086,40.54,78006.46,0.03,0.0627,3e-05,11.28441]
[1777188319607,40.54,78006.51,0.03,0.0627,3e-05,11.28379]
[1777188327662,40.54,78007.06,0.03,0.06273,3e-05,11.28847]
[1777188334222,40.55,78006.15,0.03,0.06271,3e-05,11.28362]
[1777188339746,40.55,78005.58,0.03,0.06268,3e-05,11.28004]
[1777188343086,40.55,78005.63,0.03,0.06268,3e-05,11.27995]
[1777188343160,40.55,78005.63,0.03,0.06268,3e-05,11.27995]
[1777188343191,40.55,78005.63,0.03,0.06268,3e-05,11.27995]
[1777188345148,40.55,78006.18,0.03,0.06269,3e-05,11.28209]
[1777188345238,40.54,78005.92,0.03,0.06268,3e-05,11.28067]
[1777188346031,40.54,78005.92,0.03,0.06268,3e-05,11.28067]
[1777188346057,40.54,78005.92,0.03,0.06268,3e-05,11.28067]
[1777188346133,40.54,78006.08,0.03,0.06269,3e-05,11.28127]
[1777188347155,40.54,78006.08,0.03,0.06269,3e-05,11.28127]
[1777188347246,40.54,78006.17,0.03,0.06269,3e-05,11.28153]
[1777188352839,40.55,78005.45,0.03,0.06268,3e-05,11.27968]
[1777188362634,40.55,78005.43,0.03,0.06268,3e-05,11.28055]
[1777188370175,40.55,78002.07,0.03,0.06259,3e-05,11.2673]
[1777188374827,40.56,78001.84,0.03,0.06261,3e-05,11.26958]
[1777188378013,40.56,77990.97,0.03,0.06225,3e-05,11.21773]
[1777188384572,40.56,77990.14,0.03,0.06222,3e-05,11.2128]
[1777188394642,40.55,77989.12,0.03,0.06216,3e-05,11.20376]
[1777188401174,40.55,77988.42,0.03,0.06213,3e-05,11.19944]
[1777188406340,40.55,77988.0,0.03,0.06211,3e-05,11.1969]
[1777188412254,40.55,77985.35,0.03,0.06202,3e-05,11.18336]
[1777188417289,40.55,77986.38,0.03,0.06205,3e-05,11.18772]
[1777188422323,40.55,77988.98,0.03,0.06213,3e-05,11.19957]
[1777188427359,40.55,77988.98,0.03,0.06213,3e-05,11.19891]
[1777188432394,40.55,77988.86,0.03,0.06212,3e-05,11.19768]
[1777188437428,40.55,77988.27,0.03,0.06209,3e-05,11.19423]
[1777188444996,40.54,77988.4,0.03,0.06209,3e-05,11.19386]
[1777188455066,40.54,77988.44,0.03,0.06207,3e-05,11.19066]
[1777188463611,40.55,77992.53,0.03,0.06222,3e-05,11.2126]
[1777188469652,40.55,77994.01,0.03,0.06229,3e-05,11.22167]
[1777188474687,40.55,77994.58,0.03,0.06232,3e-05,11.22601]
[1777188479722,40.55,77994.93,0.03,0.06234,3e-05,11.22925]
[1777188485372,40.56,77995.09,0.03,0.06236,3e-05,11.23188]
[1777188487393,40.56,77995.09,0.03,0.06236,3e-05,11.23188]
[1777188487779,40.56,77995.17,0.03,0.06237,3e-05,11.23287]
[1777188492516,40.56,77995.42,0.03,0.06238,3e-05,11.23528]
[1777188492814,40.56,77995.07,0.03,0.06237,3e-05,11.2339]
[1777188497849,40.56,77995.61,0.03,0.0624,3e-05,11.23833]
[1777188502884,40.57,77996.85,0.03,0.06246,3e-05,11.24617]
[1777188512952,40.57,77997.74,0.03,0.0625,3e-05,11.25138]
[1777188517991,40.57,77997.06,0.03,0.06249,3e-05,11.25027]
[1777188520124,40.57,77996.74,0.03,0.06248,3e-05,11.24874]
[1777188520225,40.58,77996.46,0.03,0.06248,3e-05,11.24811]
[1777188525310,40.58,77996.07,0.03,0.06248,3e-05,11.24769]
[1777188531082,40.58,77991.74,0.03,0.06235,3e-05,11.22961]
[1777188536585,40.58,77990.8,0.03,0.06233,3e-05,11.22667]
[1777188542157,40.61,77990.06,0.03,0.06241,3e-05,11.23745]
[1777188547192,40.61,77990.37,0.03,0.06244,3e-05,11.2424]
[1777188552228,40.62,77991.48,0.03,0.06251,3e-05,11.25111]
[1777188553670,40.62,77991.48,0.03,0.06251,3e-05,11.25111]
[1777188553849,40.62,77991.48,0.03,0.06251,3e-05,11.25111]
[1777188553771,40.62,77987.62,0.03,0.06238,3e-05,11.23331]
[1777188554241,40.62,77987.47,0.03,0.06238,3e-05,11.23327]
[1777188559276,40.62,77987.05,0.03,0.06239,3e-05,11.23474]
[1777188565318,40.63,77989.12,0.03,0.06249,3e-05,11.24876]
[1777188571361,40.63,77988.53,0.03,0.06248,3e-05,11.2463]
[1777188576396,40.64,77988.56,0.03,0.06249,3e-05,11.24816]
[1777188581432,40.64,77988.45,0.03,0.0625,3e-05,11.24934]
[1777188586465,40.64,77988.74,0.03,0.06252,3e-05,11.25242]
[1777188592508,40.64,77988.97,0.03,0.06254,3e-05,11.25551]
[1777188598550,40.65,77988.18,0.03,0.06253,3e-05,11.25371]
[1777188603586,40.65,77989.2,0.03,0.06258,3e-05,11.26023]
[1777188609117,40.65,77989.41,0.03,0.06259,3e-05,11.26251]
[1777188615670,40.66,77989.71,0.03,0.06262,3e-05,11.2664]
[1777188620704,40.66,77986.9,0.03,0.06254,3e-05,11.25453]
[1777188625739,40.66,77981.54,0.03,0.06237,3e-05,11.23057]
[1777188630779,40.66,77981.32,0.03,0.06238,3e-05,11.23134]
[1777188635810,40.67,77975.02,0.03,0.06217,3e-05,11.20044]
[1777188641852,40.67,77973.36,0.03,0.06214,3e-05,11.19496]
[1777188646886,40.67,77976.05,0.03,0.06224,3e-05,11.20983]
[1777188651921,40.67,77977.36,0.03,0.06229,3e-05,11.21801]
[1777188659978,40.68,77977.7,0.03,0.06233,3e-05,11.22262]
[1777188666647,40.68,77976.12,0.03,0.06229,3e-05,11.21767]
[1777188673070,40.69,77976.2,0.03,0.06231,3e-05,11.22028]
[1777188680940,40.69,77976.12,0.03,0.06232,3e-05,11.22137]
[1777188686787,40.69,77974.26,0.03,0.06228,3e-05,11.21613]
[1777188692201,40.7,77973.73,0.03,0.06227,3e-05,11.21316]
[1777188697237,40.7,77970.07,0.03,0.06216,3e-05,11.19762]
[1777188702272,40.7,77969.55,0.03,0.06216,3e-05,11.19713]
[1777188707307,40.71,77969.37,0.03,0.06217,3e-05,11.19826]
[1777188712343,40.71,77969.62,0.03,0.06219,3e-05,11.20142]
[1777188717252,40.71,77970.65,0.03,0.06224,3e-05,11.20788]
[1777188717341,40.71,77970.65,0.03,0.06224,3e-05,11.20826]
[1777188722413,40.71,77971.12,0.03,0.06227,3e-05,11.21238]
[1777188724298,40.72,77970.78,0.03,0.06226,3e-05,11.21113]
[1777188724427,40.72,77972.98,0.03,0.06233,3e-05,11.222]
[1777188729463,40.72,77976.93,0.03,0.06248,3e-05,11.24254]
[1777188732780,40.72,77976.92,0.03,0.06248,3e-05,11.24314]
[1777188732881,40.72,77976.41,0.03,0.06247,3e-05,11.24103]
[1777188733227,40.72,77976.41,0.03,0.06247,3e-05,11.24103]
[1777188733489,40.72,77976.41,0.03,0.06247,3e-05,11.24136]
[1777188739531,40.72,77977.2,0.03,0.06251,3e-05,11.24705]
[1777188744566,40.73,77976.8,0.03,0.06251,3e-05,11.24673]
[1777188750303,40.73,77976.67,0.03,0.06251,3e-05,11.24705]
[1777188750608,40.73,77976.86,0.03,0.06252,3e-05,11.2489]
[1777188755644,40.73,77972.91,0.03,0.06239,3e-05,11.22901]
[1777188760681,40.73,77973.47,0.03,0.06242,3e-05,11.23336]
[1777188765714,40.74,77974.0,0.03,0.06245,3e-05,11.23755]
[1777188770751,40.74,77968.26,0.03,0.06227,3e-05,11.2113]
[1777188775786,40.74,77961.72,0.03,0.06206,3e-05,11.18115]
[1777188782805,40.74,77960.06,0.03,0.06202,3e-05,11.17491]
[1777188789885,40.75,77959.24,0.03,0.06202,3e-05,11.17518]
[1777188794919,40.75,77959.06,0.03,0.06203,3e-05,11.17592]
[1777188803983,40.75,77958.71,0.03,0.06202,3e-05,11.17456]
[1777188809017,40.75,77958.63,0.03,0.06202,3e-05,11.1748]
[1777188814054,40.75,77958.61,0.03,0.06201,3e-05,11.17315]
[1777188819087,40.75,77958.16,0.03,0.062,3e-05,11.17165]
[1777188828155,40.75,77957.71,0.03,0.06198,3e-05,11.1689]
[1777188833190,40.75,77964.58,0.03,0.06221,3e-05,11.20214]
[1777188839233,40.76,77964.89,0.03,0.06224,3e-05,11.20583]
[1777188844268,40.76,77965.81,0.03,0.06228,3e-05,11.21203]
[1777188849302,40.76,77963.95,0.03,0.06223,3e-05,11.20496]
[1777188854337,40.77,77967.02,0.03,0.06235,3e-05,11.22142]
[1777188859373,40.77,77967.42,0.03,0.06237,3e-05,11.22502]
[1777188868054,40.77,77967.62,0.03,0.0624,3e-05,11.22895]
[1777188873471,40.78,77967.68,0.03,0.0624,3e-05,11.22853]
[1777188879512,40.78,77967.56,0.03,0.06241,3e-05,11.22991]
[1777188888194,40.78,77967.99,0.03,0.06244,3e-05,11.23453]
[1777188893610,40.79,77968.53,0.03,0.06248,3e-05,11.23897]
[1777188899652,40.79,77969.02,0.03,0.0625,3e-05,11.24315]
[1777188904687,40.79,77969.94,0.03,0.06255,3e-05,11.24902]
[1777188911741,40.79,77970.13,0.03,0.06257,3e-05,11.25194]
[1777188917783,40.8,77970.46,0.03,0.06259,3e-05,11.25521]
[1777188922818,40.8,77969.86,0.03,0.06258,3e-05,11.25327]
[1777188928476,40.8,77969.89,0.03,0.06258,3e-05,11.25364]
[1777188933896,40.8,77969.57,0.03,0.06256,3e-05,11.24964]
[1777188938930,40.8,77964.97,0.03,0.0624,3e-05,11.22703]
[1777188944972,40.8,77965.49,0.03,0.06242,3e-05,11.23045]
[1777188950019,40.8,77965.28,0.03,0.06243,3e-05,11.23102]
[1777188959070,40.8,77965.29,0.03,0.06245,3e-05,11.23388]
[1777188965112,40.81,77965.39,0.03,0.06246,3e-05,11.23619]
[1777188971155,40.81,77964.96,0.03,0.06246,3e-05,11.23596]
[1777188976189,40.81,77964.23,0.03,0.06245,3e-05,11.234]
[1777188978498,40.81,77963.91,0.03,0.06244,3e-05,11.23309]
[1777188979211,40.81,77964.71,0.03,0.06247,3e-05,11.23721]
[1777188985254,40.82,77969.07,0.03,0.06263,3e-05,11.25964]
[1777188990289,40.82,77969.88,0.03,0.06266,3e-05,11.26483]
[1777188992950,40.82,77969.87,0.03,0.06265,3e-05,11.26263]
[1777188993052,40.82,77969.76,0.03,0.06265,3e-05,11.26236]
[1777188998967,40.82,77970.07,0.03,0.06267,3e-05,11.26539]
[1777189000314,40.82,77970.07,0.03,0.06267,3e-05,11.26539]
[1777189000414,40.82,77970.29,0.03,0.06268,3e-05,11.2667]
[1777189006401,40.82,77971.2,0.03,0.06272,3e-05,11.27254]
[1777189011436,40.83,77970.41,0.03,0.06271,3e-05,11.27]
[1777189019109,40.83,77970.67,0.03,0.06273,3e-05,11.27319]
[1777189024527,40.83,77970.97,0.03,0.06275,3e-05,11.27605]
[1777189026075,40.83,77970.97,0.03,0.06275,3e-05,11.27605]
[1777189026172,40.83,77970.67,0.03,0.06274,3e-05,11.27486]
[1777189034597,40.83,77970.66,0.03,0.06276,3e-05,11.27693]
[1777189039633,40.83,77970.19,0.03,0.06274,3e-05,11.27438]
[1777189044667,40.83,77968.03,0.03,0.06267,3e-05,11.26432]
[1777189049702,40.84,77967.75,0.03,0.06267,3e-05,11.26424]
[1777189056255,40.84,77967.67,0.03,0.06266,3e-05,11.26169]
[1777189056300,40.84,77966.91,0.03,0.06264,3e-05,11.2591]
[1777189062795,40.84,77967.4,0.03,0.06267,3e-05,11.26321]
[1777189067829,40.84,77966.24,0.03,0.06264,3e-05,11.25896]
[1777189073872,40.85,77966.4,0.03,0.06265,3e-05,11.26127]
[1777189078230,40.85,77966.02,0.03,0.06265,3e-05,11.26022]
[1777189078246,40.85,77966.12,0.03,0.06265,3e-05,11.26095]
[1777189082687,40.85,77964.5,0.03,0.06261,3e-05,11.25424]
[1777189082935,40.85,77964.71,0.03,0.06261,3e-05,11.25551]
[1777189083616,40.85,77964.71,0.03,0.06261,3e-05,11.25551]
[1777189083941,40.85,77964.75,0.03,0.06262,3e-05,11.25596]
[1777189088977,40.85,77965.5,0.03,0.06265,3e-05,11.26081]
[1777189095021,40.85,77965.72,0.03,0.06267,3e-05,11.26336]
[1777189096975,40.85,77966.19,0.03,0.06269,3e-05,11.26585]
[1777189097058,40.85,77972.19,0.03,0.06289,3e-05,11.29473]
[1777189102068,40.86,77972.26,0.03,0.0629,3e-05,11.29609]
[1777189107970,40.86,77972.5,0.03,0.06291,3e-05,11.29802]
[1777189113889,40.86,77972.57,0.03,0.0629,3e-05,11.29635]
[1777189113904,40.86,77972.57,0.03,0.0629,3e-05,11.29635]
[1777189113918,40.86,77972.57,0.03,0.0629,3e-05,11.29635]
[1777189114409,40.86,77972.55,0.03,0.0629,3e-05,11.29635]
[1777189116304,40.86,77972.55,0.03,0.0629,3e-05,11.29645]
[1777189116316,40.86,77972.55,0.03,0.0629,3e-05,11.29645]
[1777189120360,40.86,77972.55,0.03,0.0629,3e-05,11.29567]
[1777189120366,40.86,77972.55,0.03,0.0629,3e-05,11.29567]
[1777189121035,40.86,77972.55,0.03,0.0629,3e-05,11.29538]
[1777189121375,40.86,77972.67,0.03,0.0629,3e-05,11.29566]
[1777189122378,40.86,77972.67,0.03,0.0629,3e-05,11.29566]
[1777189122384,40.86,77972.67,0.03,0.0629,3e-05,11.29566]
[1777189122412,40.86,77972.67,0.03,0.0629,3e-05,11.29566]
[1777189122455,40.86,77972.67,0.03,0.0629,3e-05,11.29537]
[1777189127513,40.85,77972.6,0.03,0.06288,3e-05,11.29358]
[1777189128250,40.85,77972.57,0.03,0.06288,3e-05,11.29315]
[1777189130402,40.85,77984.22,0.03,0.06326,3e-05,11.34856]
[1777189135760,40.85,77983.61,0.03,0.06324,3e-05,11.34477]
[1777189141341,40.85,77984.38,0.03,0.06325,3e-05,11.34695]
[1777189146375,40.85,77976.63,0.03,0.06299,3e-05,11.30881]
[1777189151411,40.85,77974.25,0.03,0.0629,3e-05,11.29664]
[1777189156445,40.85,77971.89,0.03,0.06283,3e-05,11.28606]
[1777189162487,40.85,77971.19,0.03,0.06282,3e-05,11.284]
[1777189170032,40.85,77971.19,0.03,0.06282,3e-05,11.284]
[1777189176588,40.85,77972.53,0.03,0.06287,3e-05,11.29072]
[1777189182630,40.86,77972.75,0.03,0.06288,3e-05,11.293]
[1777189190307,40.86,77973.48,0.03,0.06292,3e-05,11.29807]
[1777189195721,40.86,77973.45,0.03,0.06293,3e-05,11.29907]
[1777189197696,40.86,77972.56,0.03,0.0629,3e-05,11.29501]
[1777189197797,40.86,77972.09,0.03,0.06289,3e-05,11.29296]
[1777189203778,40.86,77971.56,0.03,0.06288,3e-05,11.29162]
[1777189208811,40.86,77971.37,0.03,0.06288,3e-05,11.29172]
[1777189214008,40.86,77971.29,0.03,0.06288,3e-05,11.29213]
[1777189214109,40.87,77971.34,0.03,0.06288,3e-05,11.29257]
[1777189219856,40.87,77971.21,0.03,0.06289,3e-05,11.29294]
[1777189224923,40.87,77971.28,0.03,0.0629,3e-05,11.29445]
[1777189229958,40.87,77971.16,0.03,0.0629,3e-05,11.29485]
[1777189236007,40.87,77972.03,0.03,0.06292,3e-05,11.29746]
[1777189245063,40.87,77971.83,0.03,0.06293,3e-05,11.2982]
[1777189250757,40.88,77971.33,0.03,0.06292,3e-05,11.29675]
[1777189256140,40.88,77971.12,0.03,0.06292,3e-05,11.29687]
[1777189263190,40.88,77970.89,0.03,0.06292,3e-05,11.29707]
[1777189270898,40.88,77970.91,0.03,0.06293,3e-05,11.29865]
[1777189276281,40.88,77970.96,0.03,0.06294,3e-05,11.29981]
[1777189281315,40.88,77971.29,0.03,0.06296,3e-05,11.30228]
[1777189286350,40.89,77974.1,0.03,0.06306,3e-05,11.31654]
[1777189291386,40.89,77975.7,0.03,0.0631,3e-05,11.32227]
[1777189296420,40.89,77979.81,0.03,0.06324,3e-05,11.34255]
[1777189302463,40.89,77979.46,0.03,0.06324,3e-05,11.34156]
[1777189307497,40.89,77981.26,0.03,0.0633,3e-05,11.35074]
[1777189312532,40.89,77980.29,0.03,0.06327,3e-05,11.34662]
[1777189319584,40.89,77980.48,0.03,0.06328,3e-05,11.34828]
[1777189329654,40.89,77980.64,0.03,0.0633,3e-05,11.35006]
[1777189334689,40.89,77981.04,0.03,0.06331,3e-05,11.35247]
[1777189341391,40.89,77981.66,0.03,0.06334,3e-05,11.35611]
[1777189351462,40.9,77981.58,0.03,0.06333,3e-05,11.35396]
[1777189356843,40.9,77980.07,0.03,0.06328,3e-05,11.34721]
[1777189362179,40.9,77980.64,0.03,0.0633,3e-05,11.35046]
[1777189371603,40.9,77981.19,0.03,0.06333,3e-05,11.35405]
[1777189377000,40.9,77981.36,0.03,0.06334,3e-05,11.35542]
[1777189383042,40.9,77981.91,0.03,0.06336,3e-05,11.35858]
[1777189388078,40.9,77983.58,0.03,0.06342,3e-05,11.36696]
[1777189393652,40.9,77983.52,0.03,0.06342,3e-05,11.36689]
[1777189399154,40.9,77983.39,0.03,0.06342,3e-05,11.36685]
[1777189408218,40.9,77984.74,0.03,0.06347,3e-05,11.37385]
[1777189418285,40.9,77983.97,0.03,0.06343,3e-05,11.3681]
[1777189423322,40.9,77983.82,0.03,0.06343,3e-05,11.36773]
[1777189429365,40.9,77983.47,0.03,0.06342,3e-05,11.36647]
[1777189440439,40.91,77982.26,0.03,0.06339,3e-05,11.36152]
[1777189447590,40.91,77982.26,0.03,0.06339,3e-05,11.36168]
[1777189458736,40.91,77982.14,0.03,0.0634,3e-05,11.3635]
[1777189460699,40.91,77982.05,0.03,0.06342,3e-05,11.36544]
[1777189460788,40.91,77982.04,0.03,0.06342,3e-05,11.36618]
[1777189461042,40.91,77982.04,0.03,0.06342,3e-05,11.36618]
[1777189461813,40.92,77982.05,0.03,0.06342,3e-05,11.36662]
[1777189463287,40.92,77982.05,0.03,0.06343,3e-05,11.36677]
[1777189463388,40.92,77982.05,0.03,0.06343,3e-05,11.36717]
[1777189467346,40.92,77982.11,0.03,0.06344,3e-05,11.36862]
[1777189467447,40.92,77982.11,0.03,0.06344,3e-05,11.36901]
[1777189475729,40.92,77982.08,0.03,0.06344,3e-05,11.36779]
[1777189481731,40.92,77981.45,0.03,0.06342,3e-05,11.36533]
[1777189485211,40.92,77979.11,0.03,0.06335,3e-05,11.35434]
[1777189485643,40.92,77979.11,0.03,0.06335,3e-05,11.35434]
[1777189485752,40.92,77977.8,0.03,0.0633,3e-05,11.34816]
[1777189490793,40.92,77977.3,0.03,0.06329,3e-05,11.34624]
[1777189496835,40.93,77977.48,0.03,0.06331,3e-05,11.34896]
[1777189501871,40.93,77977.16,0.03,0.0633,3e-05,11.34789]
[1777189508920,40.93,77980.07,0.03,0.0634,3e-05,11.36237]
[1777189513955,40.93,77979.78,0.03,0.06339,3e-05,11.36133]
[1777189518990,40.93,77979.79,0.03,0.0634,3e-05,11.3618]
[1777189524025,40.93,77980.74,0.03,0.06343,3e-05,11.3667]
[1777189532726,40.93,77982.15,0.03,0.06347,3e-05,11.37117]
[1777189542796,40.93,77981.62,0.03,0.06345,3e-05,11.36919]
[1777189551213,40.93,77981.32,0.03,0.06345,3e-05,11.36828]
[1777189560277,40.93,77981.08,0.03,0.06344,3e-05,11.36766]
[1777189566318,40.93,77981.6,0.03,0.06346,3e-05,11.3705]
[1777189571353,40.93,77981.6,0.03,0.06347,3e-05,11.37078]
[1777189581423,40.93,77981.27,0.03,0.06346,3e-05,11.36977]
[1777189589479,40.93,77981.28,0.03,0.06346,3e-05,11.37027]
[1777189594514,40.93,77981.29,0.03,0.06345,3e-05,11.36791]
[1777189600557,40.94,77981.29,0.03,0.06345,3e-05,11.36827]
[1777189605594,40.94,77981.26,0.03,0.06346,3e-05,11.36841]
[1777189612646,40.94,77980.81,0.03,0.06344,3e-05,11.36668]
[1777189621705,40.94,77980.78,0.03,0.06345,3e-05,11.36707]
[1777189630698,40.94,77980.48,0.03,0.06344,3e-05,11.36581]
[1777189643501,40.94,77980.34,0.03,0.06344,3e-05,11.36631]
[1777189649904,40.94,77980.34,0.03,0.06344,3e-05,11.36667]
[1777189655493,40.94,77979.71,0.03,0.06342,3e-05,11.3622]
[1777189660883,40.94,77979.78,0.03,0.06343,3e-05,11.3637]
[1777189672055,40.95,77979.92,0.03,0.06347,3e-05,11.37008]
[1777189678902,40.95,77979.9,0.03,0.06348,3e-05,11.37073]
[1777189687616,40.96,77979.83,0.03,0.0635,3e-05,11.37408]
[1777189693852,40.96,77979.78,0.03,0.06353,3e-05,11.37747]
[1777189699815,40.97,77979.75,0.03,0.06354,3e-05,11.37875]
[1777189710323,40.97,77979.71,0.03,0.06357,3e-05,11.38314]
[1777189716368,40.98,77979.39,0.03,0.06356,3e-05,11.38102]
[1777189721403,40.98,77978.33,0.03,0.06354,3e-05,11.3777]
[1777189728452,40.98,77978.42,0.03,0.06356,3e-05,11.38059]
[1777189738250,40.99,77978.43,0.03,0.06357,3e-05,11.38237]
[1777189744205,40.99,77978.49,0.03,0.0636,3e-05,11.38607]
[1777189749599,40.99,77978.61,0.03,0.06361,3e-05,11.38865]
[1777189754635,41.0,77977.64,0.03,0.06359,3e-05,11.38567]
[1777189759669,41.0,77977.91,0.03,0.06361,3e-05,11.38863]
[1777189769740,41.0,77978.26,0.03,0.06365,3e-05,11.39356]
[1777189775124,41.0,77978.99,0.03,0.06367,3e-05,11.39501]
[1777189782831,41.01,77978.89,0.03,0.06367,3e-05,11.39576]
[1777189787866,41.01,77983.99,0.03,0.06384,3e-05,11.42013]
[1777189789138,41.01,77983.99,0.03,0.06384,3e-05,11.42013]
[1777189789239,41.01,77985.91,0.03,0.0639,3e-05,11.42929]
[1777189793440,41.01,77986.34,0.03,0.06392,3e-05,11.43188]
[1777189793537,41.01,77985.4,0.03,0.0639,3e-05,11.42817]
[1777189799950,41.01,77984.53,0.03,0.06388,3e-05,11.4256]
[1777189804984,41.01,77985.11,0.03,0.0639,3e-05,11.42875]
[1777189810020,41.01,77988.4,0.03,0.06401,3e-05,11.44416]
[1777189816062,41.01,77985.1,0.03,0.0639,3e-05,11.42855]
[1777189823111,41.01,77986.34,0.03,0.06395,3e-05,11.43631]
[1777189830161,41.02,77986.58,0.03,0.06398,3e-05,11.43922]
[1777189836203,41.02,77987.31,0.03,0.06399,3e-05,11.44118]
[1777189840231,41.02,77997.92,0.03,0.06435,3e-05,11.49206]
[1777189846272,41.02,77999.29,0.03,0.0644,3e-05,11.49963]
[1777189851308,41.02,78000.13,0.03,0.06444,3e-05,11.50443]
[1777189860370,41.02,78002.39,0.03,0.06452,3e-05,11.51658]
[1777189865405,41.02,78002.76,0.03,0.06454,3e-05,11.51901]
[1777189870441,41.02,77999.2,0.03,0.06443,3e-05,11.50277]
[1777189876484,41.03,78001.1,0.03,0.0645,3e-05,11.51275]
[1777189881518,41.03,78002.39,0.03,0.06454,3e-05,11.5196]
[1777189886559,41.03,78005.62,0.03,0.06466,3e-05,11.53564]
[1777189886611,41.03,78028.52,0.03,0.06543,3e-05,11.64635]
[1777189887595,41.03,78028.52,0.03,0.06543,3e-05,11.64635]
[1777189887689,41.03,78028.52,0.03,0.06543,3e-05,11.64635]
[1777189888135,41.03,78028.52,0.03,0.06543,3e-05,11.64635]
[1777189888146,41.03,78028.52,0.03,0.06543,3e-05,11.64635]
[1777189888178,41.03,78051.99,0.03,0.06623,3e-05,11.7604]
[1777189889488,41.03,78051.9,0.03,0.06623,3e-05,11.75989]
[1777189889832,41.03,78051.96,0.03,0.06623,3e-05,11.75994]
[1777189895265,41.03,78050.18,0.03,0.06615,3e-05,11.74736]
[1777189900978,41.02,78049.48,0.03,0.06611,3e-05,11.74285]
[1777189906695,41.02,78048.41,0.03,0.06607,3e-05,11.73615]
[1777189912738,41.02,78046.6,0.03,0.066,3e-05,11.72615]
[1777189917773,41.02,78045.76,0.03,0.06596,3e-05,11.72114]
[1777189923007,41.02,78046.27,0.03,0.06597,3e-05,11.72288]
[1777189923028,41.02,78046.27,0.03,0.06597,3e-05,11.72288]
[1777189923163,41.02,78047.93,0.03,0.06603,3e-05,11.73077]
[1777189923804,41.02,78047.93,0.03,0.06603,3e-05,11.73077]
[1777189924335,41.02,78059.16,0.03,0.06641,3e-05,11.78526]
[1777189925364,41.02,78070.65,0.03,0.06681,3e-05,11.84116]
[1777189927010,41.02,78070.65,0.03,0.0668,3e-05,11.84088]
[1777189927111,41.01,78070.46,0.03,0.06677,3e-05,11.83635]
[1777189927925,41.01,78070.46,0.03,0.06677,3e-05,11.83635]
[1777189927967,41.01,78070.12,0.03,0.06673,3e-05,11.83111]
[1777189935546,40.99,78069.86,0.03,0.06666,3e-05,11.82108]
[1777189940942,40.99,78066.56,0.03,0.06654,3e-05,11.80336]
[1777189951010,40.99,78066.05,0.03,0.06648,3e-05,11.79525]
[1777189956046,40.98,78065.67,0.03,0.06646,3e-05,11.79198]
[1777189961082,40.98,78065.06,0.03,0.06643,3e-05,11.78762]
[1777189968132,40.98,78064.31,0.03,0.06639,3e-05,11.78208]
[1777189973167,40.98,78064.82,0.03,0.0664,3e-05,11.78326]
[1777189980218,40.97,78064.55,0.03,0.06637,3e-05,11.78011]
[1777189980748,40.97,78064.55,0.03,0.06637,3e-05,11.78011]
[1777189981226,40.97,78066.84,0.03,0.06645,3e-05,11.79102]
[1777189981659,40.97,78066.84,0.03,0.06645,3e-05,11.79102]
[1777189982232,40.97,78069.08,0.03,0.06653,3e-05,11.80169]
[1777189988277,40.97,78068.72,0.03,0.0665,3e-05,11.7982]
[1777189994316,40.97,78065.26,0.03,0.06637,3e-05,11.77971]
[1777190001365,40.97,78064.99,0.03,0.06635,3e-05,11.77662]
[1777190007408,40.96,78064.12,0.03,0.06631,3e-05,11.77089]
[1777190011436,40.96,78055.2,0.03,0.06598,3e-05,11.72383]
[1777190016471,40.96,78054.39,0.03,0.06595,3e-05,11.71905]
[1777190020896,40.96,78054.01,0.03,0.06593,3e-05,11.71672]
[1777190020997,40.96,78054.0,0.03,0.06593,3e-05,11.71635]
[1777190026180,40.96,78054.1,0.03,0.06593,3e-05,11.71605]
[1777190029173,40.96,78054.1,0.03,0.06593,3e-05,11.71589]
[1777190029273,40.96,78055.25,0.03,0.06596,3e-05,11.72118]
[1777190030107,40.96,78055.25,0.03,0.06596,3e-05,11.72118]
[1777190030208,40.96,78055.68,0.03,0.06598,3e-05,11.72312]
[1777190034974,40.96,78056.97,0.03,0.06602,3e-05,11.72872]
[1777190035056,40.96,78057.03,0.03,0.06602,3e-05,11.72884]
[1777190040762,40.95,78056.91,0.03,0.06601,3e-05,11.72739]
[1777190046320,40.95,78057.26,0.03,0.06601,3e-05,11.72806]
[1777190052724,40.95,78057.2,0.03,0.066,3e-05,11.72657]
[1777190061789,40.95,78060.94,0.03,0.06612,3e-05,11.74311]
[1777190066824,40.95,78060.25,0.03,0.06608,3e-05,11.73879]
[1777190071857,40.95,78060.44,0.03,0.06607,3e-05,11.73605]
[1777190076893,40.94,78060.78,0.03,0.06608,3e-05,11.73677]
[1777190084949,40.94,78060.64,0.03,0.06606,3e-05,11.73463]
[1777190089984,40.94,78059.82,0.03,0.06603,3e-05,11.72976]
[1777190095020,40.94,78056.17,0.03,0.06589,3e-05,11.7112]
[1777190100056,40.94,78052.63,0.03,0.06577,3e-05,11.69331]
[1777190105091,40.94,78060.27,0.03,0.06603,3e-05,11.72981]
[1777190113148,40.94,78060.86,0.03,0.06604,3e-05,11.7313]
[1777190119545,40.93,78060.0,0.03,0.066,3e-05,11.72644]
[1777190120195,40.93,78060.0,0.03,0.066,3e-05,11.72594]
[1777190122870,40.93,78059.77,0.03,0.06599,3e-05,11.72466]
[1777190123216,40.93,78059.99,0.03,0.06599,3e-05,11.7254]
[1777190123767,40.93,78059.99,0.03,0.06599,3e-05,11.7254]
[1777190124207,40.93,78059.99,0.03,0.06599,3e-05,11.7254]
[1777190126303,40.93,78059.64,0.03,0.06598,3e-05,11.72354]
[1777190126329,40.93,78063.21,0.03,0.0661,3e-05,11.74061]
[1777190128253,40.93,78072.78,0.03,0.06643,3e-05,11.78697]
[1777190128966,40.93,78072.78,0.03,0.06643,3e-05,11.78697]
[1777190129259,40.93,78079.62,0.03,0.06666,3e-05,11.82017]
[1777190129946,40.93,78079.62,0.03,0.06666,3e-05,11.82017]
[1777190130266,40.93,78073.97,0.03,0.06646,3e-05,11.79223]
[1777190131435,40.93,78073.97,0.03,0.06646,3e-05,11.79223]
[1777190131537,40.93,78073.9,0.03,0.06645,3e-05,11.7889]
[1777190137314,40.93,78075.81,0.03,0.0665,3e-05,11.79667]
[1777190142351,40.93,78076.28,0.03,0.06651,3e-05,11.79763]
[1777190149398,40.92,78076.59,0.03,0.0665,3e-05,11.79726]
[1777190156857,40.92,78076.79,0.03,0.06651,3e-05,11.7977]
[1777190157454,40.92,78076.85,0.03,0.0665,3e-05,11.7964]
[1777190162493,40.92,78077.08,0.03,0.0665,3e-05,11.7962]
[1777190167542,40.92,78078.29,0.03,0.06653,3e-05,11.80078]
[1777190170563,40.92,78089.3,0.03,0.0669,3e-05,11.85388]
[1777190175598,40.91,78099.02,0.03,0.06723,3e-05,11.89977]
[1777190180633,40.91,78103.7,0.03,0.06738,3e-05,11.92072]
[1777190185670,40.91,78105.42,0.03,0.06742,3e-05,11.92693]
[1777190189592,40.88,78114.49,0.03,0.06763,3e-05,11.95717]
[1777190189630,40.88,78114.49,0.03,0.06763,3e-05,11.95717]
[1777190189639,40.88,78114.49,0.03,0.06763,3e-05,11.95717]
[1777190189651,40.88,78114.49,0.03,0.06763,3e-05,11.95717]
[1777190189693,40.88,78115.27,0.03,0.06762,3e-05,11.95537]
[1777190191671,40.88,78114.97,0.03,0.06761,3e-05,11.95389]
[1777190191684,40.88,78114.97,0.03,0.06761,3e-05,11.95389]
[1777190193674,40.86,78115.13,0.03,0.06753,3e-05,11.9423]
[1777190193694,40.86,78115.13,0.03,0.06753,3e-05,11.9423]
[1777190196269,40.84,78115.19,0.03,0.06743,3e-05,11.9289]
[1777190197092,40.84,78115.19,0.03,0.0674,3e-05,11.92452]
[1777190197168,40.84,78115.19,0.03,0.0674,3e-05,11.92452]
[1777190197198,40.84,78115.19,0.03,0.0674,3e-05,11.92452]
[1777190197270,40.83,78115.74,0.03,0.06738,3e-05,11.92294]
[1777190197740,40.83,78115.74,0.03,0.06738,3e-05,11.92294]
[1777190197841,40.82,78111.92,0.03,0.06722,3e-05,11.89992]
[1777190200302,40.82,78111.92,0.03,0.06719,3e-05,11.89576]
[1777190200326,40.82,78111.92,0.03,0.06719,3e-05,11.89576]
[1777190201836,40.82,78107.83,0.03,0.06704,3e-05,11.87488]
[1777190201883,40.81,78107.4,0.03,0.06702,3e-05,11.87241]
[1777190207444,40.81,78106.11,0.03,0.06697,3e-05,11.86435]
[1777190209854,40.81,78106.27,0.03,0.06696,3e-05,11.86414]
[1777190217372,40.81,78106.04,0.03,0.06694,3e-05,11.86105]
[1777190220321,40.8,78105.13,0.03,0.06688,3e-05,11.85206]
[1777190226238,40.8,78103.3,0.03,0.06679,3e-05,11.83933]
[1777190231335,40.79,78100.97,0.03,0.06668,3e-05,11.82483]
[1777190232197,40.79,78096.19,0.03,0.06651,3e-05,11.80078]
[1777190233488,40.79,78096.23,0.03,0.06651,3e-05,11.80041]
[1777190239038,40.78,78091.02,0.03,0.0663,3e-05,11.771]
[1777190242021,40.78,78087.83,0.03,0.06619,3e-05,11.75487]
[1777190247724,40.78,78086.14,0.03,0.06611,3e-05,11.74327]
[1777190249028,40.78,78086.14,0.03,0.06611,3e-05,11.74327]
[1777190250987,40.78,78086.05,0.03,0.06609,3e-05,11.74143]
[1777190256157,40.77,78086.31,0.03,0.06607,3e-05,11.73724]
[1777190261192,40.77,78087.31,0.03,0.06609,3e-05,11.73986]
[1777190264767,40.77,78093.46,0.03,0.06629,3e-05,11.76904]
[1777190264837,40.77,78093.64,0.03,0.06629,3e-05,11.76942]
[1777190264867,40.77,78093.64,0.03,0.06629,3e-05,11.76942]
[1777190264870,40.77,78093.64,0.03,0.06629,3e-05,11.76942]
[1777190265222,40.77,78094.79,0.03,0.06633,3e-05,11.77449]
[1777190270255,40.76,78097.3,0.03,0.0664,3e-05,11.7842]
[1777190275290,40.76,78097.55,0.03,0.06639,3e-05,11.78282]
[1777190280325,40.75,78097.98,0.03,0.06638,3e-05,11.78233]
[1777190285361,40.75,78104.68,0.03,0.0666,3e-05,11.81257]
[1777190290148,40.75,78104.05,0.03,0.06656,3e-05,11.80724]
[1777190290397,40.75,78105.81,0.03,0.06662,3e-05,11.81533]
[1777190295430,40.74,78106.16,0.03,0.06661,3e-05,11.81425]
[1777190300466,40.74,78106.74,0.03,0.06661,3e-05,11.81431]
[1777190302263,40.74,78104.62,0.03,0.06653,3e-05,11.80333]
[1777190302480,40.74,78102.63,0.03,0.06646,3e-05,11.79302]
[1777190302997,40.74,78102.63,0.03,0.06646,3e-05,11.79302]
[1777190303487,40.74,78101.52,0.03,0.06641,3e-05,11.78704]
[1777190303968,40.74,78101.52,0.03,0.06641,3e-05,11.78704]
[1777190304494,40.73,78101.06,0.03,0.06639,3e-05,11.78427]
[1777190309528,40.73,78100.56,0.03,0.06636,3e-05,11.77926]
[1777190314564,40.73,78100.21,0.03,0.06631,3e-05,11.77232]
[1777190315488,40.73,78100.21,0.03,0.06631,3e-05,11.77232]
[1777190315571,40.73,78099.56,0.03,0.06629,3e-05,11.76864]
[1777190317264,40.73,78098.62,0.03,0.06625,3e-05,11.76354]
[1777190317585,40.72,78094.73,0.03,0.06611,3e-05,11.744]
[1777190322619,40.72,78092.4,0.03,0.06602,3e-05,11.73038]
[1777190327654,40.72,78092.36,0.03,0.066,3e-05,11.72806]
[1777190327972,40.72,78092.36,0.03,0.066,3e-05,11.72806]
[1777190327979,40.72,78090.87,0.03,0.06595,3e-05,11.72034]
[1777190329039,40.72,78090.87,0.03,0.06595,3e-05,11.72034]
[1777190329668,40.72,78090.87,0.03,0.06594,3e-05,11.71986]
[1777190330067,40.72,78090.87,0.03,0.06594,3e-05,11.71986]
[1777190330168,40.72,78090.81,0.03,0.06594,3e-05,11.71915]
[1777190335710,40.71,78090.78,0.03,0.06592,3e-05,11.71697]
[1777190340746,40.71,78090.93,0.03,0.06591,3e-05,11.71569]
[1777190346787,40.71,78091.91,0.03,0.06593,3e-05,11.71807]
[1777190352900,40.7,78091.67,0.03,0.0659,3e-05,11.71409]
[1777190358496,40.7,78091.46,0.03,0.06588,3e-05,11.7111]
[1777190367040,40.7,78091.58,0.03,0.06587,3e-05,11.71051]
[1777190367102,40.69,78091.19,0.03,0.06584,3e-05,11.70628]
[1777190372301,40.69,78091.3,0.03,0.06582,3e-05,11.70258]
[1777190372328,40.69,78091.3,0.03,0.06582,3e-05,11.70258]
[1777190372391,40.69,78092.87,0.03,0.06587,3e-05,11.70988]
[1777190376880,40.69,78098.31,0.03,0.06606,3e-05,11.73568]
[1777190377068,40.69,78098.11,0.03,0.06605,3e-05,11.7345]
[1777190382104,40.69,78096.9,0.03,0.066,3e-05,11.72811]
[1777190387139,40.69,78096.39,0.03,0.06598,3e-05,11.72518]
[1777190390800,40.69,78096.58,0.03,0.06599,3e-05,11.72593]
[1777190392829,40.69,78097.04,0.03,0.066,3e-05,11.7281]
[1777190392919,40.69,78097.04,0.03,0.066,3e-05,11.72783]
[1777190395389,40.69,78097.04,0.03,0.066,3e-05,11.72783]
[1777190395404,40.69,78097.04,0.03,0.066,3e-05,11.72783]
[1777190395483,40.69,78097.43,0.03,0.06601,3e-05,11.72957]
[1777190396870,40.69,78097.43,0.03,0.06601,3e-05,11.72957]
[1777190397210,40.69,78098.22,0.03,0.06604,3e-05,11.73326]
[1777190399012,40.69,78098.93,0.03,0.06606,3e-05,11.73664]
[1777190399223,40.69,78098.93,0.03,0.06606,3e-05,11.73654]
[1777190400524,40.69,78098.93,0.03,0.06606,3e-05,11.73654]
[1777190402461,40.69,78128.66,0.03,0.06709,3e-05,11.88268]
[1777190400099,40.69,78128.66,0.03,0.06709,3e-05,11.88268]
[1777190410907,40.69,78128.66,0.03,0.06709,3e-05,11.88268]
[1777190411624,40.69,78133.35,0.03,0.06726,3e-05,11.90584]
[1777190411662,40.69,78108.79,0.03,0.0664,3e-05,11.78483]
[1777190413925,40.69,78108.47,0.03,0.06639,3e-05,11.78326]
[1777190414363,40.69,78107.37,0.03,0.06635,3e-05,11.77785]
[1777190418907,40.69,78106.03,0.03,0.06631,3e-05,11.77127]
[1777190419383,40.69,78105.94,0.03,0.0663,3e-05,11.77083]
[1777190424418,40.69,78105.3,0.03,0.06628,3e-05,11.76769]
[1777190429455,40.69,78107.71,0.03,0.06636,3e-05,11.77952]
[1777190434496,40.69,78096.75,0.03,0.06597,3e-05,11.72303]
[1777190437515,40.69,78084.15,0.03,0.06554,3e-05,11.6614]
[1777190442550,40.69,78085.12,0.03,0.06557,3e-05,11.66613]
[1777190448591,40.68,78085.08,0.03,0.06556,3e-05,11.66402]
[1777190453628,40.68,78088.03,0.03,0.06564,3e-05,11.67603]
[1777190459227,40.68,78089.74,0.03,0.06568,3e-05,11.68139]
[1777190464705,40.67,78090.74,0.03,0.06569,3e-05,11.68377]
[1777190470748,40.67,78090.87,0.03,0.06568,3e-05,11.68138]
[1777190477797,40.66,78091.52,0.03,0.06567,3e-05,11.68107]
[1777190480821,40.66,78104.08,0.03,0.0661,3e-05,11.74107]
[1777190485852,40.66,78101.92,0.03,0.066,3e-05,11.72762]
[1777190490888,40.65,78103.0,0.03,0.06602,3e-05,11.73007]
[1777190495922,40.65,78102.6,0.03,0.06597,3e-05,11.72257]
[1777190500958,40.64,78102.12,0.03,0.06593,3e-05,11.71744]
[1777190507001,40.64,78101.4,0.03,0.06588,3e-05,11.71065]
[1777190512036,40.64,78100.48,0.03,0.06583,3e-05,11.70348]
[1777190517071,40.63,78100.62,0.03,0.06581,3e-05,11.70104]
[1777190520731,40.63,78100.51,0.03,0.0658,3e-05,11.69946]
[1777190520832,40.63,78100.51,0.03,0.0658,3e-05,11.69895]
[1777190526135,40.62,78108.69,0.03,0.06606,3e-05,11.73584]
[1777190531169,40.62,78108.42,0.03,0.06603,3e-05,11.73167]
[1777190536251,40.61,78105.84,0.03,0.06592,3e-05,11.71614]
[1777190541286,40.61,78104.45,0.03,0.06585,3e-05,11.70669]
[1777190546321,40.61,78103.13,0.03,0.06579,3e-05,11.69763]
[1777190552363,40.6,78103.54,0.03,0.06576,3e-05,11.69389]
[1777190555357,40.6,78103.28,0.03,0.06575,3e-05,11.69161]
[1777190555363,40.6,78103.28,0.03,0.06575,3e-05,11.69161]
[1777190555443,40.6,78102.52,0.03,0.06572,3e-05,11.68739]
[1777190562433,40.6,78101.93,0.03,0.06567,3e-05,11.68112]
[1777190567468,40.59,78102.92,0.03,0.06569,3e-05,11.68359]
[1777190572504,40.59,78096.4,0.03,0.06545,3e-05,11.64938]
[1777190577538,40.59,78096.52,0.03,0.06544,3e-05,11.64784]
[1777190582573,40.58,78096.29,0.03,0.06542,3e-05,11.64459]
[1777190587608,40.58,78096.51,0.03,0.06541,3e-05,11.64358]
[1777190592643,40.58,78102.05,0.03,0.06558,3e-05,11.6686]
[1777190595998,40.57,78102.22,0.03,0.06558,3e-05,11.66853]
[1777190601709,40.57,78103.33,0.03,0.06562,3e-05,11.67324]
[1777190606744,40.57,78105.97,0.03,0.06571,3e-05,11.68631]
[1777190611778,40.57,78104.72,0.03,0.06565,3e-05,11.67752]
[1777190616814,40.57,78104.53,0.03,0.06565,3e-05,11.6767]
[1777190624869,40.57,78104.28,0.03,0.06564,3e-05,11.6757]
[1777190629905,40.57,78100.62,0.03,0.06551,3e-05,11.65791]
[1777190634939,40.58,78100.55,0.03,0.06551,3e-05,11.65784]
[1777190639827,40.58,78101.29,0.03,0.06554,3e-05,11.66167]
[1777190639974,40.58,78101.43,0.03,0.06554,3e-05,11.6624]
[1777190645015,40.58,78106.1,0.03,0.06571,3e-05,11.68543]
[1777190650049,40.58,78108.4,0.03,0.06579,3e-05,11.69673]
[1777190654677,40.58,78109.86,0.03,0.06584,3e-05,11.70387]
[1777190660631,40.58,78110.36,0.03,0.06585,3e-05,11.70622]
[1777190667167,40.58,78111.54,0.03,0.06589,3e-05,11.71189]
[1777190672202,40.58,78111.8,0.03,0.06589,3e-05,11.71028]
[1777190677237,40.57,78111.95,0.03,0.06589,3e-05,11.71088]
[1777190682272,40.57,78112.61,0.03,0.06591,3e-05,11.71397]
[1777190688314,40.57,78113.71,0.03,0.06595,3e-05,11.71915]
[1777190691349,40.57,78113.73,0.03,0.06595,3e-05,11.71917]
[1777190691438,40.57,78113.84,0.03,0.06595,3e-05,11.71967]
[1777190698384,40.57,78113.97,0.03,0.06596,3e-05,11.72004]
[1777190703421,40.57,78114.48,0.03,0.06597,3e-05,11.72233]
[1777190708457,40.57,78118.16,0.03,0.0661,3e-05,11.74015]
[1777190709614,40.57,78118.16,0.03,0.0661,3e-05,11.74015]
[1777190709623,40.57,78130.83,0.03,0.06654,3e-05,11.80247]
[1777190711604,40.57,78132.03,0.03,0.06658,3e-05,11.80829]
[1777190711683,40.57,78132.11,0.03,0.06658,3e-05,11.80851]
[1777190712494,40.57,78132.11,0.03,0.06658,3e-05,11.80851]
[1777190715642,40.57,78128.48,0.03,0.06645,3e-05,11.7901]
[1777190715663,40.57,78128.48,0.03,0.06645,3e-05,11.7901]
[1777190715722,40.57,78128.11,0.03,0.06643,3e-05,11.78813]
[1777190716634,40.57,78128.11,0.03,0.06643,3e-05,11.78813]
[1777190717647,40.57,78128.75,0.03,0.06646,3e-05,11.79114]
[1777190717726,40.57,78129.52,0.03,0.06648,3e-05,11.79479]
[1777190723562,40.57,78129.83,0.03,0.0665,3e-05,11.79716]
[1777190731124,40.57,78128.6,0.03,0.06645,3e-05,11.79006]
[1777190733806,40.58,78128.29,0.03,0.06645,3e-05,11.78902]
[1777190733811,40.58,78128.29,0.03,0.06645,3e-05,11.78902]
[1777190733896,40.58,78118.44,0.03,0.06611,3e-05,11.74078]
[1777190735273,40.58,78118.44,0.03,0.06611,3e-05,11.74106]
[1777190735823,40.58,78118.44,0.03,0.06611,3e-05,11.74106]
[1777190735865,40.58,78114.21,0.03,0.06596,3e-05,11.7206]
[1777190737837,40.58,78114.21,0.03,0.06597,3e-05,11.72095]
[1777190737856,40.58,78114.21,0.03,0.06597,3e-05,11.72095]
[1777190738173,40.58,78114.21,0.03,0.06597,3e-05,11.72095]
[1777190738186,40.58,78114.21,0.03,0.06597,3e-05,11.72095]
[1777190737936,40.58,78114.34,0.03,0.06597,3e-05,11.72194]
[1777190738669,40.58,78114.34,0.03,0.06598,3e-05,11.7223]
[1777190743703,40.58,78114.32,0.03,0.06599,3e-05,11.72395]
[1777190748739,40.58,78115.11,0.03,0.06603,3e-05,11.72957]
[1777190753774,40.59,78108.25,0.03,0.06581,3e-05,11.69774]
[1777190758810,40.59,78100.83,0.03,0.06556,3e-05,11.66334]
[1777190763843,40.61,78100.69,0.03,0.06566,3e-05,11.67624]
[1777190768878,40.61,78108.68,0.03,0.06595,3e-05,11.71741]
[1777190773919,40.61,78107.2,0.03,0.06591,3e-05,11.71191]
[1777190778264,40.62,78107.74,0.03,0.06593,3e-05,11.71526]
[1777190778283,40.62,78107.07,0.03,0.06592,3e-05,11.71268]
[1777190783987,40.62,78105.27,0.03,0.06587,3e-05,11.70597]
[1777190789023,40.62,78105.17,0.03,0.06588,3e-05,11.70729]
[1777190794058,40.63,78104.14,0.03,0.06584,3e-05,11.70135]
[1777190794428,40.63,78104.14,0.03,0.06584,3e-05,11.70135]
[1777190795065,40.63,78103.95,0.03,0.06584,3e-05,11.70078]
[1777190798464,40.63,78104.19,0.03,0.06585,3e-05,11.70307]
[1777190798565,40.63,78104.14,0.03,0.06586,3e-05,11.70319]
[1777190804127,40.63,78103.82,0.03,0.06586,3e-05,11.70344]
[1777190809163,40.63,78102.66,0.03,0.06583,3e-05,11.69958]
[1777190814911,40.64,78102.84,0.03,0.06585,3e-05,11.70229]
[1777190819984,40.64,78101.29,0.03,0.06581,3e-05,11.69651]
[1777190825276,40.64,78098.78,0.03,0.06574,3e-05,11.68649]
[1777190831318,40.65,78099.02,0.03,0.06576,3e-05,11.68997]
[1777190836354,40.65,78099.22,0.03,0.06579,3e-05,11.69283]
[1777190841622,40.65,78098.8,0.03,0.06578,3e-05,11.69265]
[1777190847431,40.66,78099.44,0.03,0.06583,3e-05,11.69837]
[1777190856493,40.66,78099.76,0.03,0.06585,3e-05,11.70046]
[1777190862034,40.66,78098.71,0.03,0.06582,3e-05,11.69711]
[1777190868578,40.67,78097.85,0.03,0.06581,3e-05,11.69545]
[1777190873612,40.67,78097.4,0.03,0.06581,3e-05,11.69508]
[1777190878647,40.67,78097.33,0.03,0.06582,3e-05,11.69655]
[1777190883685,40.67,78087.39,0.03,0.06549,3e-05,11.6498]
[1777190888717,40.68,78086.38,0.03,0.06547,3e-05,11.64702]
[1777190893753,40.7,78086.2,0.03,0.06559,3e-05,11.66324]
[1777190894581,40.7,78086.2,0.03,0.06559,3e-05,11.66324]
[1777190894716,40.7,78086.2,0.03,0.06559,3e-05,11.66324]
[1777190894795,40.7,78086.2,0.03,0.06559,3e-05,11.66324]
[1777190894821,40.7,78086.2,0.03,0.06559,3e-05,11.66324]
[1777190894836,40.71,78071.99,0.03,0.06513,3e-05,11.59791]
[1777190898471,40.72,78065.97,0.03,0.06496,3e-05,11.57356]
[1777190898936,40.72,78065.97,0.03,0.06496,3e-05,11.57356]
[1777190898953,40.72,78065.97,0.03,0.06496,3e-05,11.57356]
[1777190899234,40.72,78065.97,0.03,0.06496,3e-05,11.57356]
[1777190899261,40.72,78065.97,0.03,0.06496,3e-05,11.57356]
[1777190899271,40.72,78065.97,0.03,0.06496,3e-05,11.57356]
[1777190899364,40.72,78065.97,0.03,0.06496,3e-05,11.57356]
[1777190899406,40.72,78065.97,0.03,0.06496,3e-05,11.57356]
[1777190899372,40.72,78066.91,0.03,0.06503,3e-05,11.5835]
[1777190901583,40.75,78075.86,0.03,0.06545,3e-05,11.6425]
[1777190901615,40.75,78075.86,0.03,0.06545,3e-05,11.6425]
[1777190902315,40.76,78076.5,0.03,0.06553,3e-05,11.6539]
[1777190903540,40.77,78077.38,0.03,0.06562,3e-05,11.66616]
[1777190903584,40.77,78077.38,0.03,0.06562,3e-05,11.66616]
[1777190903618,40.77,78077.38,0.03,0.06562,3e-05,11.66616]
[1777190903822,40.77,78077.1,0.03,0.06562,3e-05,11.66558]
[1777190905557,40.77,78076.6,0.03,0.06561,3e-05,11.66392]
[1777190905837,40.78,78076.42,0.03,0.06561,3e-05,11.66382]
[1777190907581,40.78,78073.93,0.03,0.06553,3e-05,11.65246]
[1777190907852,40.79,78067.19,0.03,0.06535,3e-05,11.62753]
[1777190909233,40.79,78067.19,0.03,0.06535,3e-05,11.62753]
[1777190909596,40.8,78064.8,0.03,0.06533,3e-05,11.62413]
[1777190914900,40.87,78059.83,0.03,0.06549,3e-05,11.64523]
[1777190919935,40.9,78063.98,0.03,0.06576,3e-05,11.6828]
[1777190925757,40.9,78066.1,0.03,0.06586,3e-05,11.69597]
[1777190931013,40.91,78067.37,0.03,0.06593,3e-05,11.70688]
[1777190931832,40.91,78067.37,0.03,0.06593,3e-05,11.70688]
[1777190931874,40.91,78067.37,0.03,0.06593,3e-05,11.70688]
[1777190931902,40.91,78067.37,0.03,0.06593,3e-05,11.70688]
[1777190931915,40.91,78067.5,0.03,0.06594,3e-05,11.70819]
[1777190933845,40.91,78067.5,0.03,0.06595,3e-05,11.70886]
[1777190934033,40.91,78067.5,0.03,0.06595,3e-05,11.70952]
[1777190935866,40.91,78067.75,0.03,0.06597,3e-05,11.71141]
[1777190935872,40.91,78067.75,0.03,0.06597,3e-05,11.71141]
[1777190936046,40.91,78067.93,0.03,0.06598,3e-05,11.71295]
[1777190941087,40.92,78064.74,0.03,0.06589,3e-05,11.7007]
[1777190944009,40.92,78066.55,0.03,0.06596,3e-05,11.71086]
[1777190946002,40.92,78065.34,0.03,0.06593,3e-05,11.7063]
[1777190946031,40.92,78065.34,0.03,0.06593,3e-05,11.7063]
[1777190948007,40.92,78065.18,0.03,0.06594,3e-05,11.70685]
[1777190948069,40.92,78065.18,0.03,0.06594,3e-05,11.70685]
[1777190948097,40.92,78065.18,0.03,0.06594,3e-05,11.70685]
[1777190948191,40.93,78065.36,0.03,0.06595,3e-05,11.7084]
[1777190950029,40.93,78065.36,0.03,0.06595,3e-05,11.70906]
[1777190950147,40.93,78065.57,0.03,0.06596,3e-05,11.71074]
[1777190955181,40.93,78068.58,0.03,0.06609,3e-05,11.72862]
[1777190960216,40.94,78069.48,0.03,0.06614,3e-05,11.73611]
[1777190962146,40.94,78069.25,0.03,0.06614,3e-05,11.73561]
[1777190962244,40.94,78069.39,0.03,0.06615,3e-05,11.73691]
[1777190967271,40.94,78069.31,0.03,0.06617,3e-05,11.73958]
[1777190972301,40.95,78069.22,0.03,0.06617,3e-05,11.73946]
[1777190978342,40.95,78069.08,0.03,0.0662,3e-05,11.74241]
[1777190982348,40.96,78068.9,0.03,0.0662,3e-05,11.74333]
[1777190982447,40.96,78067.84,0.03,0.06617,3e-05,11.73876]
[1777190989419,40.96,78067.69,0.03,0.0662,3e-05,11.74224]
[1777190994454,40.97,78067.24,0.03,0.0662,3e-05,11.74303]
[1777191000498,40.97,78067.69,0.03,0.06624,3e-05,11.74878]
[1777191005532,40.98,78067.59,0.03,0.06626,3e-05,11.75121]
[1777191010569,40.98,78067.59,0.03,0.06628,3e-05,11.7541]
[1777191015703,40.99,78067.0,0.03,0.06628,3e-05,11.7541]
[1777191019846,40.99,78067.1,0.03,0.0663,3e-05,11.75573]
[1777191019888,40.99,78067.07,0.03,0.06631,3e-05,11.75729]
[1777191025671,40.99,78067.03,0.03,0.06632,3e-05,11.75853]
[1777191029812,40.99,78065.29,0.03,0.06626,3e-05,11.75046]
[1777191029826,40.99,78065.29,0.03,0.06626,3e-05,11.75046]
[1777191029869,40.99,78065.62,0.03,0.06627,3e-05,11.75218]
[1777191036756,40.99,78065.69,0.03,0.06626,3e-05,11.75028]
[1777191041792,40.99,78064.14,0.03,0.0662,3e-05,11.74186]
[1777191044363,40.99,78063.99,0.03,0.0662,3e-05,11.74096]
[1777191044398,40.99,78063.99,0.03,0.0662,3e-05,11.74096]
[1777191044499,40.99,78063.79,0.03,0.06619,3e-05,11.73981]
[1777191050027,40.99,78064.05,0.03,0.06619,3e-05,11.74042]
[1777191051966,40.99,78040.68,0.03,0.06539,3e-05,11.62626]
[1777191057904,40.99,78040.93,0.03,0.0654,3e-05,11.62752]
[1777191063484,40.99,78044.08,0.03,0.06551,3e-05,11.64275]
[1777191068982,40.99,78043.01,0.03,0.06547,3e-05,11.63748]
[1777191074016,40.99,78045.83,0.03,0.06556,3e-05,11.65104]
[1777191079052,40.99,78045.4,0.03,0.06555,3e-05,11.64881]
[1777191084087,40.99,78045.32,0.03,0.06554,3e-05,11.64829]
[1777191089123,40.99,78042.6,0.03,0.06545,3e-05,11.63498]
[1777191094157,40.99,78039.01,0.03,0.06533,3e-05,11.61635]
[1777191099193,40.99,78038.47,0.03,0.06532,3e-05,11.6153]
[1777191104229,41.0,78037.37,0.03,0.06531,3e-05,11.61379]
[1777191108320,41.0,78038.49,0.03,0.06536,3e-05,11.62167]
[1777191108330,41.0,78038.49,0.03,0.06536,3e-05,11.62167]
[1777191108382,41.0,78042.85,0.03,0.06552,3e-05,11.64369]
[1777191110606,41.01,78043.43,0.03,0.06555,3e-05,11.64736]
[1777191112341,41.02,78048.64,0.03,0.06579,3e-05,11.68183]
[1777191118093,41.03,78052.37,0.03,0.06595,3e-05,11.70461]
[1777191123362,41.03,78054.18,0.03,0.06605,3e-05,11.71791]
[1777191131419,41.04,78055.63,0.03,0.06614,3e-05,11.73077]
[1777191136453,41.05,78055.78,0.03,0.06617,3e-05,11.73505]
[1777191141490,41.05,78056.54,0.03,0.06622,3e-05,11.74224]
[1777191147531,41.06,78057.85,0.03,0.0663,3e-05,11.75273]
[1777191152566,41.06,78058.18,0.03,0.06632,3e-05,11.75496]
[1777191157600,41.07,78057.0,0.03,0.0663,3e-05,11.75254]
[1777191163643,41.07,78055.15,0.03,0.06627,3e-05,11.74757]
[1777191168679,41.08,78056.05,0.03,0.06632,3e-05,11.75529]
[1777191173712,41.08,78056.48,0.03,0.06636,3e-05,11.76068]
[1777191184329,41.1,78059.66,0.03,0.06652,3e-05,11.78311]
[1777191189825,41.1,78061.56,0.03,0.06661,3e-05,11.79605]
[1777191194860,41.11,78060.98,0.03,0.06662,3e-05,11.79621]
[1777191199894,41.11,78062.26,0.03,0.06668,3e-05,11.80539]
[1777191204930,41.11,78061.34,0.03,0.06667,3e-05,11.80381]
[1777191209964,41.12,78061.33,0.03,0.06669,3e-05,11.80664]
[1777191214999,41.12,78060.24,0.03,0.06666,3e-05,11.80145]
[1777191220035,41.13,78060.46,0.03,0.06669,3e-05,11.80541]
[1777191225072,41.13,78058.27,0.03,0.06663,3e-05,11.79738]
[1777191230107,41.14,78059.69,0.03,0.0667,3e-05,11.80705]
[1777191235142,41.14,78059.16,0.03,0.0667,3e-05,11.80729]
[1777191240176,41.14,78061.47,0.03,0.0668,3e-05,11.8212]
[1777191245398,41.15,78065.53,0.03,0.06696,3e-05,11.84279]
[1777191251254,41.15,78064.73,0.03,0.06695,3e-05,11.84158]
[1777191256414,41.15,78064.72,0.03,0.06696,3e-05,11.84306]
[1777191263339,41.16,78064.7,0.03,0.06698,3e-05,11.846]
[1777191267367,41.16,78064.49,0.03,0.06698,3e-05,11.84573]
[1777191267415,41.16,78064.49,0.03,0.06698,3e-05,11.84573]
[1777191267445,41.16,78064.49,0.03,0.06698,3e-05,11.84573]
[1777191268078,41.16,78064.28,0.03,0.06698,3e-05,11.84546]
[1777191269182,41.16,78064.28,0.03,0.06698,3e-05,11.84583]
[1777191269283,41.16,78064.31,0.03,0.06698,3e-05,11.84636]
[1777191269905,41.16,78064.31,0.03,0.06698,3e-05,11.84636]
[1777191271228,41.16,78064.15,0.03,0.06698,3e-05,11.84595]
[1777191271583,41.16,78064.15,0.03,0.06698,3e-05,11.84595]
[1777191273272,41.16,78063.77,0.03,0.06696,3e-05,11.84211]
[1777191276189,41.16,78063.68,0.03,0.06696,3e-05,11.84279]
[1777191277328,41.16,78063.66,0.03,0.06697,3e-05,11.84306]
[1777191282684,41.17,78062.23,0.03,0.06693,3e-05,11.83798]
[1777191285516,41.17,78062.09,0.03,0.06696,3e-05,11.84186]
[1777191287496,41.17,78062.41,0.03,0.06698,3e-05,11.84417]
[1777191293550,41.19,78060.89,0.03,0.06702,3e-05,11.84944]
[1777191298585,41.2,78060.89,0.03,0.06703,3e-05,11.85123]
[1777191305262,41.2,78061.08,0.03,0.06705,3e-05,11.85357]
[1777191305284,41.2,78061.08,0.03,0.06705,3e-05,11.85357]
[1777191305793,41.2,78061.08,0.03,0.06705,3e-05,11.85357]
[1777191305797,41.2,78061.08,0.03,0.06705,3e-05,11.85357]
[1777191306640,41.2,78061.2,0.03,0.06706,3e-05,11.85555]
[1777191307925,41.2,78060.71,0.03,0.06705,3e-05,11.85351]
[1777191309885,41.2,78059.23,0.03,0.067,3e-05,11.84665]
[1777191315246,41.21,78058.45,0.03,0.06699,3e-05,11.84536]
[1777191321750,41.21,78058.65,0.03,0.06701,3e-05,11.84874]
[1777191326784,41.21,78063.94,0.03,0.06721,3e-05,11.87636]
[1777191333833,41.22,78064.96,0.03,0.06725,3e-05,11.88078]
[1777191338441,41.22,78064.96,0.03,0.06725,3e-05,11.88139]
[1777191338488,41.22,78064.96,0.03,0.06725,3e-05,11.88139]
[1777191338516,41.22,78064.96,0.03,0.06725,3e-05,11.88139]
[1777191338647,41.22,78064.15,0.03,0.06723,3e-05,11.87835]
[1777191340455,41.22,78064.15,0.03,0.06723,3e-05,11.87835]
[1777191340557,41.22,78064.39,0.03,0.06724,3e-05,11.88012]
[1777191344512,41.22,78064.34,0.03,0.06725,3e-05,11.88107]
[1777191345456,41.22,78064.34,0.03,0.06725,3e-05,11.88137]
[1777191351622,41.22,78064.62,0.03,0.06727,3e-05,11.88424]
[1777191362690,41.23,78064.26,0.03,0.06727,3e-05,11.88396]
[1777191368080,41.23,78063.24,0.03,0.06726,3e-05,11.88278]
[1777191373980,41.23,78062.07,0.03,0.06723,3e-05,11.87797]
[1777191379159,41.24,78062.65,0.03,0.06727,3e-05,11.88317]
[1777191384195,41.24,78060.15,0.03,0.06719,3e-05,11.87249]
[1777191389231,41.24,78056.11,0.03,0.06706,3e-05,11.85441]
[1777191395809,41.24,78057.78,0.03,0.06712,3e-05,11.8618]
[1777191401314,41.25,78059.26,0.03,0.06719,3e-05,11.87098]
[1777191406350,41.25,78057.39,0.03,0.06713,3e-05,11.86343]
[1777191412727,41.25,78057.62,0.03,0.06715,3e-05,11.86551]
[1777191412761,41.25,78057.62,0.03,0.06715,3e-05,11.86551]
[1777191412863,41.25,78047.2,0.03,0.0668,3e-05,11.81575]
[1777191413560,41.25,78047.2,0.03,0.0668,3e-05,11.81575]
[1777191413938,41.25,78047.2,0.03,0.0668,3e-05,11.81575]
[1777191414713,41.25,78043.61,0.03,0.06668,3e-05,11.79862]
[1777191414746,41.25,78043.61,0.03,0.06668,3e-05,11.79862]
[1777191414759,41.25,78043.61,0.03,0.06668,3e-05,11.79862]
[1777191414762,41.25,78043.61,0.03,0.06668,3e-05,11.79862]
[1777191414806,41.25,78043.61,0.03,0.06668,3e-05,11.79862]
[1777191414836,41.25,78043.61,0.03,0.06668,3e-05,11.79862]
[1777191414907,41.25,78040.06,0.03,0.06656,3e-05,11.78178]
[1777191420448,41.26,78039.68,0.03,0.06656,3e-05,11.78245]
[1777191425482,41.26,78040.02,0.03,0.06659,3e-05,11.78647]
[1777191430999,41.26,78039.74,0.03,0.06659,3e-05,11.78674]
[1777191431769,41.26,78039.5,0.03,0.06659,3e-05,11.78596]
[1777191431919,41.26,78039.5,0.03,0.06659,3e-05,11.78596]
[1777191433796,41.26,78037.2,0.03,0.06652,3e-05,11.77583]
[1777191438975,41.27,78036.76,0.03,0.06652,3e-05,11.77581]
[1777191442369,41.27,78044.22,0.03,0.06678,3e-05,11.81354]
[1777191443909,41.27,78043.65,0.03,0.06677,3e-05,11.81111]
[1777191449659,41.27,78041.82,0.03,0.06673,3e-05,11.80505]
[1777191454694,41.28,78041.72,0.03,0.06672,3e-05,11.8036]
[1777191459728,41.28,78040.96,0.03,0.06671,3e-05,11.80167]
[1777191466778,41.28,78041.92,0.03,0.06676,3e-05,11.80877]
[1777191471869,41.28,78041.74,0.03,0.06676,3e-05,11.80858]
[1777191477856,41.29,78040.58,0.03,0.06674,3e-05,11.80603]
[1777191483443,41.29,78040.56,0.03,0.06675,3e-05,11.80731]
[1777191483507,41.29,78040.56,0.03,0.06675,3e-05,11.80731]
[1777191483537,41.29,78040.56,0.03,0.06675,3e-05,11.80731]
[1777191484537,41.29,78040.73,0.03,0.06676,3e-05,11.80883]
[1777191484545,41.29,78040.73,0.03,0.06676,3e-05,11.80883]
[1777191484905,41.29,78040.34,0.03,0.06675,3e-05,11.80728]
[1777191489940,41.3,78039.36,0.03,0.06673,3e-05,11.80423]
[1777191491292,41.3,78038.01,0.03,0.06668,3e-05,11.79803]
[1777191491320,41.3,78038.01,0.03,0.06668,3e-05,11.79803]
[1777191492668,41.3,78036.92,0.03,0.06665,3e-05,11.79308]
[1777191492670,41.3,78036.92,0.03,0.06665,3e-05,11.79308]
[1777191492961,41.3,78035.2,0.03,0.06659,3e-05,11.7851]
[1777191495537,41.3,78034.36,0.03,0.06657,3e-05,11.78176]
[1777191496717,41.3,78034.35,0.03,0.06657,3e-05,11.78209]
[1777191502025,41.3,78035.41,0.03,0.06663,3e-05,11.78971]
[1777191507061,41.31,78032.97,0.03,0.06656,3e-05,11.77989]
[1777191512105,41.31,78031.08,0.03,0.06649,3e-05,11.76946]
[1777191513257,41.31,78030.32,0.03,0.06647,3e-05,11.76607]
[1777191519144,41.31,78029.03,0.03,0.06643,3e-05,11.76165]
[1777191525185,41.31,78028.47,0.03,0.06642,3e-05,11.76001]
[1777191530221,41.31,78030.11,0.03,0.06649,3e-05,11.76897]
[1777191535255,41.32,78032.46,0.03,0.06657,3e-05,11.78114]
[1777191536201,41.32,78032.46,0.03,0.06657,3e-05,11.78114]
[1777191539169,41.32,78033.37,0.03,0.06661,3e-05,11.78598]
[1777191544318,41.32,78039.25,0.03,0.06682,3e-05,11.81553]
[1777191551094,41.32,78041.31,0.03,0.06689,3e-05,11.82589]
[1777191556930,41.32,78042.0,0.03,0.06692,3e-05,11.82981]
[1777191562446,41.32,78039.12,0.03,0.06682,3e-05,11.81627]
[1777191567481,41.32,78037.85,0.03,0.06678,3e-05,11.8106]
[1777191575536,41.32,78038.34,0.03,0.06679,3e-05,11.81103]
[1777191581579,41.32,78037.36,0.03,0.06676,3e-05,11.80689]
[1777191587146,41.32,78034.59,0.03,0.06667,3e-05,11.79435]
[1777191592655,41.33,78033.35,0.03,0.06664,3e-05,11.78985]
[1777191598697,41.33,78032.87,0.03,0.06664,3e-05,11.78906]
[1777191603733,41.33,78034.58,0.03,0.0667,3e-05,11.79862]
[1777191604755,41.33,78034.58,0.03,0.0667,3e-05,11.79862]
[1777191604772,41.33,78036.14,0.03,0.06676,3e-05,11.80642]
[1777191609775,41.33,78035.5,0.03,0.06675,3e-05,11.80448]
[1777191615816,41.33,78035.87,0.03,0.06677,3e-05,11.80764]
[1777191620852,41.34,78037.25,0.03,0.06682,3e-05,11.81545]
[1777191625886,41.34,78036.72,0.03,0.06681,3e-05,11.81395]
[1777191630921,41.34,78035.99,0.03,0.0668,3e-05,11.81148]
[1777191635957,41.34,78036.89,0.03,0.06682,3e-05,11.81419]
[1777191640992,41.34,78033.84,0.03,0.06672,3e-05,11.8005]
[1777191646026,41.34,78033.42,0.03,0.06672,3e-05,11.79961]
[1777191652068,41.35,78031.94,0.03,0.06668,3e-05,11.79386]
[1777191657104,41.35,78028.18,0.03,0.06656,3e-05,11.77692]
[1777191662139,41.35,78027.72,0.03,0.06655,3e-05,11.77603]
[1777191667174,41.35,78028.2,0.03,0.06658,3e-05,11.77968]
[1777191677832,41.36,78027.73,0.03,0.06659,3e-05,11.78117]
[1777191686955,41.36,78027.61,0.03,0.0666,3e-05,11.783]
[1777191694037,41.37,78027.56,0.03,0.06663,3e-05,11.78634]
[1777191699159,41.37,78027.06,0.03,0.06662,3e-05,11.78437]
[1777191706448,41.38,78027.53,0.03,0.06666,3e-05,11.79024]
[1777191711483,41.38,78026.55,0.03,0.06664,3e-05,11.78721]
[1777191718124,41.38,78026.42,0.03,0.06665,3e-05,11.78889]
[1777191722287,41.39,78026.42,0.03,0.06666,3e-05,11.79003]
[1777191724236,41.39,78026.15,0.03,0.06666,3e-05,11.7894]
[1777191724312,41.39,78026.04,0.03,0.06666,3e-05,11.78921]
[1777191724576,41.39,78025.87,0.03,0.06665,3e-05,11.78872]
[1777191726382,41.39,78025.32,0.03,0.06664,3e-05,11.7864]
[1777191731623,41.39,78024.97,0.03,0.06664,3e-05,11.78676]
[1777191733842,41.39,78013.37,0.03,0.06625,3e-05,11.73096]
[1777191734456,41.39,78013.37,0.03,0.06625,3e-05,11.73096]
[1777191738512,41.39,78011.65,0.03,0.06619,3e-05,11.72267]
[1777191743794,41.39,78011.36,0.03,0.06618,3e-05,11.72206]
[1777191749750,41.4,78015.4,0.03,0.06634,3e-05,11.74457]
[1777191754785,41.4,78023.88,0.03,0.06663,3e-05,11.78454]
[1777191760827,41.4,78023.82,0.03,0.06664,3e-05,11.78621]
[1777191765863,41.41,78020.71,0.03,0.06655,3e-05,11.77283]
[1777191770899,41.41,78020.06,0.03,0.06654,3e-05,11.77141]
[1777191775936,41.41,78019.62,0.03,0.06654,3e-05,11.771]
[1777191780970,41.41,78019.19,0.03,0.06653,3e-05,11.77027]
[1777191786005,41.41,78018.83,0.03,0.06653,3e-05,11.76964]
[1777191791041,41.42,78011.6,0.03,0.06629,3e-05,11.73599]
[1777191796078,41.42,78010.7,0.03,0.06627,3e-05,11.73339]
[1777191801111,41.42,78009.07,0.03,0.06623,3e-05,11.72756]
[1777191806146,41.42,78009.54,0.03,0.06626,3e-05,11.73186]
[1777191812025,41.43,78013.39,0.03,0.0664,3e-05,11.75159]
[1777191819093,41.43,78015.01,0.03,0.06646,3e-05,11.75923]
[1777191822258,41.43,78028.33,0.03,0.06693,3e-05,11.82579]
[1777191827293,41.44,78030.94,0.03,0.06703,3e-05,11.83974]
[1777191832329,41.44,78030.79,0.03,0.06704,3e-05,11.84017]
[1777191837364,41.44,78031.54,0.03,0.06707,3e-05,11.84496]
[1777191842400,41.44,78031.57,0.03,0.06708,3e-05,11.84622]
[1777191849042,41.44,78027.68,0.03,0.06696,3e-05,11.82901]
[1777191856499,41.45,78027.25,0.03,0.06695,3e-05,11.82839]
[1777191861532,41.45,78028.92,0.03,0.06702,3e-05,11.8373]
[1777191867580,41.45,78029.57,0.03,0.06705,3e-05,11.84145]
[1777191872694,41.45,78030.05,0.03,0.06705,3e-05,11.84134]
[1777191879253,41.45,78030.37,0.03,0.06707,3e-05,11.84405]
[1777191887715,41.45,78030.34,0.03,0.06708,3e-05,11.84538]
[1777191892752,41.45,78030.64,0.03,0.0671,3e-05,11.84755]
[1777191899393,41.46,78030.79,0.03,0.06711,3e-05,11.84955]
[1777191903166,41.46,78050.0,0.03,0.06778,3e-05,11.9437]
[1777191903636,41.46,78050.0,0.03,0.06778,3e-05,11.9437]
[1777191904980,41.46,78050.0,0.03,0.06778,3e-05,11.94381]
[1777191910546,41.46,78052.51,0.03,0.06787,3e-05,11.95636]
[1777191911039,41.46,78052.51,0.03,0.06787,3e-05,11.95636]
[1777191911112,41.46,78052.51,0.03,0.06787,3e-05,11.95636]
[1777191912773,41.46,78052.82,0.03,0.06788,3e-05,11.9578]
[1777191917930,41.46,78052.56,0.03,0.06787,3e-05,11.95601]
[1777191923413,41.46,78052.95,0.03,0.06788,3e-05,11.95798]
[1777191923453,41.46,78052.95,0.03,0.06788,3e-05,11.95798]
[1777191923549,41.46,78052.95,0.03,0.06788,3e-05,11.95807]
[1777191923574,41.46,78052.95,0.03,0.06788,3e-05,11.95807]
[1777191925282,41.46,78052.95,0.03,0.06788,3e-05,11.95807]
[1777191925377,41.46,78052.95,0.03,0.06788,3e-05,11.95811]
[1777191930222,41.46,78053.26,0.03,0.06789,3e-05,11.95943]
[1777191930261,41.46,78053.26,0.03,0.06789,3e-05,11.95943]
[1777191930321,41.46,78053.15,0.03,0.06789,3e-05,11.95894]
[1777191931378,41.46,78053.15,0.03,0.06789,3e-05,11.95894]
[1777191931454,41.46,78053.6,0.03,0.06789,3e-05,11.95843]
[1777191933920,41.46,78053.76,0.03,0.06789,3e-05,11.95905]
[1777191939082,41.46,78053.66,0.03,0.06789,3e-05,11.95871]
[1777191944118,41.46,78054.64,0.03,0.06793,3e-05,11.96368]
[1777191946917,41.46,78054.7,0.03,0.06793,3e-05,11.96405]
[1777191947576,41.46,78054.95,0.03,0.06794,3e-05,11.9653]
[1777191953180,41.46,78051.81,0.03,0.06783,3e-05,11.95033]
[1777191958217,41.46,78051.49,0.03,0.06782,3e-05,11.94906]
[1777191963252,41.46,78050.97,0.03,0.06781,3e-05,11.94683]
[1777191969885,41.46,78052.54,0.03,0.06787,3e-05,11.95484]
[1777191976343,41.46,78052.55,0.03,0.06787,3e-05,11.95518]
[1777191981378,41.46,78052.55,0.03,0.06787,3e-05,11.95542]
[1777191989434,41.46,78052.55,0.03,0.06787,3e-05,11.9558]
[1777191996485,41.46,78052.12,0.03,0.06785,3e-05,11.9513]
[1777192003532,41.46,78052.2,0.03,0.06785,3e-05,11.95207]
[1777192010166,41.46,78052.49,0.03,0.06786,3e-05,11.95383]
[1777192015617,41.46,78053.91,0.03,0.06792,3e-05,11.96104]
[1777192021658,41.46,78054.83,0.03,0.06795,3e-05,11.96561]
[1777192026694,41.46,78054.85,0.03,0.06795,3e-05,11.96525]
[1777192031730,41.46,78055.41,0.03,0.06797,3e-05,11.96813]
[1777192036765,41.46,78056.54,0.03,0.068,3e-05,11.97328]
[1777192042806,41.46,78056.68,0.03,0.068,3e-05,11.97335]
[1777192047841,41.46,78057.32,0.03,0.06802,3e-05,11.97597]
[1777192053884,41.46,78058.59,0.03,0.06805,3e-05,11.97912]
[1777192058918,41.46,78058.24,0.03,0.06803,3e-05,11.97686]
[1777192064212,41.46,78058.32,0.03,0.06803,3e-05,11.97682]
[1777192068824,41.46,78058.18,0.03,0.06803,3e-05,11.97582]
[1777192074028,41.46,78062.18,0.03,0.06816,3e-05,11.99483]
[1777192079063,41.46,78063.16,0.03,0.06819,3e-05,11.9993]
[1777192084098,41.46,78063.56,0.03,0.06821,3e-05,12.00115]
[1777192091147,41.46,78069.06,0.03,0.06839,3e-05,12.02765]
[1777192096435,41.45,78069.83,0.03,0.06842,3e-05,12.03092]
[1777192098774,41.45,78070.06,0.03,0.06842,3e-05,12.03148]
[1777192099821,41.45,78070.02,0.03,0.06842,3e-05,12.03109]
[1777192100599,41.45,78070.02,0.03,0.06842,3e-05,12.03109]
[1777192101864,41.45,78070.28,0.03,0.06843,3e-05,12.03199]
[1777192101872,41.45,78070.28,0.03,0.06843,3e-05,12.03199]
[1777192103922,41.45,78070.28,0.03,0.06842,3e-05,12.0318]
[1777192109273,41.45,78073.78,0.03,0.06854,3e-05,12.04784]
[1777192115315,41.45,78074.93,0.03,0.06855,3e-05,12.04942]
[1777192116149,41.45,78074.93,0.03,0.06855,3e-05,12.04942]
[1777192118125,41.45,78074.9,0.03,0.06855,3e-05,12.04884]
[1777192119967,41.45,78074.83,0.03,0.06854,3e-05,12.04807]
[1777192120153,41.45,78074.83,0.03,0.06854,3e-05,12.04807]
[1777192125386,41.45,78074.75,0.03,0.06853,3e-05,12.04667]
[1777192130419,41.45,78074.79,0.03,0.06853,3e-05,12.04631]
[1777192135455,41.44,78079.5,0.03,0.06869,4e-05,12.0683]
[1777192140490,41.44,78080.11,0.03,0.06871,4e-05,12.07104]
[1777192145526,41.44,78076.89,0.03,0.0686,3e-05,12.0556]
[1777192150559,41.44,78074.72,0.03,0.06853,3e-05,12.04545]
[1777192159622,41.44,78073.97,0.03,0.0685,3e-05,12.04177]
[1777192160478,41.44,78073.97,0.03,0.0685,3e-05,12.04177]
[1777192160812,41.44,78073.6,0.03,0.06849,3e-05,12.03976]
[1777192165511,41.44,78073.17,0.03,0.06846,3e-05,12.03685]
[1777192166928,41.44,78072.54,0.03,0.06844,3e-05,12.03338]
[1777192172714,41.44,78071.78,0.03,0.06839,3e-05,12.02635]
[1777192177749,41.44,78072.95,0.03,0.06844,3e-05,12.03227]
[1777192181671,41.44,78073.88,0.03,0.06847,3e-05,12.03627]
[1777192181702,41.44,78073.88,0.03,0.06847,3e-05,12.03627]
[1777192181789,41.44,78074.0,0.03,0.06847,3e-05,12.03679]
[1777192188825,41.44,78074.85,0.03,0.06849,3e-05,12.03963]
[1777192193954,41.44,78075.01,0.03,0.06849,3e-05,12.04002]
[1777192193966,41.44,78075.01,0.03,0.06849,3e-05,12.04002]
[1777192199904,41.44,78075.76,0.03,0.0685,3e-05,12.04193]
[1777192208781,41.44,78076.01,0.03,0.06851,3e-05,12.04256]
[1777192211575,41.43,78063.22,0.03,0.06805,3e-05,11.97861]
[1777192217412,41.43,78057.98,0.03,0.06787,3e-05,11.9526]
[1777192223081,41.43,78052.16,0.03,0.06767,3e-05,11.92437]
[1777192228116,41.43,78050.0,0.03,0.0676,3e-05,11.9144]
[1777192233211,41.43,78061.58,0.03,0.06798,3e-05,11.96804]
[1777192239193,41.43,78068.24,0.03,0.06822,3e-05,12.00062]
[1777192243545,41.43,78068.9,0.03,0.06824,3e-05,12.00382]
[1777192249264,41.43,78069.6,0.03,0.06826,3e-05,12.00708]
[1777192254300,41.43,78070.48,0.03,0.06829,3e-05,12.011]
[1777192259333,41.43,78072.13,0.03,0.06834,3e-05,12.01843]
[1777192264368,41.43,78070.67,0.03,0.06829,3e-05,12.0108]
[1777192269407,41.43,78070.8,0.03,0.06829,3e-05,12.01093]
[1777192275445,41.43,78071.11,0.03,0.06829,3e-05,12.01166]
[1777192280482,41.43,78071.91,0.03,0.06832,3e-05,12.01481]
[1777192285516,41.43,78075.95,0.03,0.06845,3e-05,12.03407]
[1777192291559,41.43,78075.66,0.03,0.06842,3e-05,12.02881]
[1777192296594,41.42,78079.14,0.03,0.06854,3e-05,12.04496]
[1777192302636,41.42,78080.81,0.03,0.06858,3e-05,12.05189]
[1777192311699,41.42,78084.98,0.03,0.06872,4e-05,12.07045]
[1777192316733,41.42,78086.45,0.03,0.06876,4e-05,12.07657]
[1777192321768,41.42,78086.23,0.03,0.06875,4e-05,12.07463]
[1777192326804,41.42,78086.47,0.03,0.06875,4e-05,12.07518]
[1777192332442,41.41,78086.49,0.03,0.06875,4e-05,12.07455]
[1777192338887,41.41,78088.06,0.03,0.06879,4e-05,12.08115]
[1777192343924,41.41,78090.69,0.03,0.06888,4e-05,12.09303]
[1777192346194,41.41,78095.88,0.03,0.06906,4e-05,12.11808]
[1777192352582,41.41,78098.21,0.03,0.06912,4e-05,12.1256]
[1777192359030,41.41,78097.65,0.03,0.06909,4e-05,12.12151]
[1777192361145,41.41,78097.12,0.03,0.06907,4e-05,12.11872]
[1777192364152,41.41,78096.8,0.03,0.06905,4e-05,12.11678]
[1777192368022,41.4,78096.42,0.03,0.06903,4e-05,12.11382]
[1777192370050,41.4,78096.05,0.03,0.06901,4e-05,12.11147]
[1777192376053,41.4,78098.01,0.03,0.06907,4e-05,12.11968]
[1777192378837,41.4,78097.84,0.03,0.06906,4e-05,12.11854]
[1777192380219,41.4,78097.84,0.03,0.06906,4e-05,12.11793]
[1777192380504,41.4,78097.84,0.03,0.06906,4e-05,12.11793]
[1777192381329,41.4,78096.44,0.03,0.06901,4e-05,12.11045]
[1777192382230,41.4,78096.94,0.03,0.06902,4e-05,12.1126]
[1777192382265,41.4,78096.94,0.03,0.06902,4e-05,12.1126]
[1777192384345,41.4,78096.9,0.03,0.06902,4e-05,12.11182]
[1777192384401,41.4,78096.9,0.03,0.06902,4e-05,12.11182]
[1777192384431,41.4,78096.9,0.03,0.06902,4e-05,12.11182]
[1777192386326,41.4,78096.51,0.03,0.069,4e-05,12.10932]
[1777192386331,41.4,78096.51,0.03,0.069,4e-05,12.10932]
[1777192386427,41.4,78096.5,0.03,0.06899,4e-05,12.10898]
[1777192392865,41.39,78095.85,0.03,0.06896,4e-05,12.10407]
[1777192398302,41.39,78095.67,0.03,0.06894,4e-05,12.10176]
[1777192400157,41.39,78095.55,0.03,0.06894,4e-05,12.10102]
[1777192400551,41.39,78095.55,0.03,0.06894,4e-05,12.10102]
[1777192406358,41.39,78095.2,0.03,0.06892,4e-05,12.09812]
[1777192411395,41.39,78094.8,0.03,0.06888,4e-05,12.0926]
[1777192416428,41.39,78092.97,0.03,0.06881,4e-05,12.08253]
[1777192421570,41.39,78093.35,0.03,0.06882,4e-05,12.08414]
[1777192423355,41.39,78093.28,0.03,0.06882,4e-05,12.08373]
[1777192424908,41.39,78093.28,0.03,0.06881,4e-05,12.08324]
[1777192424935,41.39,78093.28,0.03,0.06881,4e-05,12.08324]
[1777192424986,41.39,78093.28,0.03,0.06881,4e-05,12.08324]
[1777192425491,41.38,78093.28,0.03,0.06881,4e-05,12.08275]
[1777192429276,41.38,78093.1,0.03,0.0688,4e-05,12.08138]
[1777192431092,41.38,78092.99,0.03,0.06879,4e-05,12.08011]
[1777192434117,41.38,78092.92,0.03,0.06878,4e-05,12.07905]
[1777192435171,41.38,78092.75,0.03,0.06878,4e-05,12.07797]
[1777192435749,41.38,78092.75,0.03,0.06878,4e-05,12.07797]
[1777192436747,41.38,78092.75,0.03,0.06877,4e-05,12.07774]
[1777192437206,41.38,78092.56,0.03,0.06877,4e-05,12.07657]
[1777192437575,41.38,78092.56,0.03,0.06876,4e-05,12.07634]
[1777192439941,41.38,78092.56,0.03,0.06876,4e-05,12.07634]
[1777192447650,41.38,78092.29,0.03,0.06874,4e-05,12.0727]
[1777192453690,41.38,78092.25,0.03,0.06873,4e-05,12.07228]
[1777192455520,41.37,78092.06,0.03,0.06872,4e-05,12.07011]
[1777192460741,41.37,78093.21,0.03,0.06875,4e-05,12.07463]
[1777192465775,41.37,78099.02,0.03,0.06895,4e-05,12.10201]
[1777192470810,41.37,78103.84,0.03,0.06911,4e-05,12.12462]
[1777192475845,41.37,78106.19,0.03,0.06917,4e-05,12.13189]
[1777192480881,41.37,78108.49,0.03,0.06924,4e-05,12.14162]
[1777192485915,41.36,78109.58,0.03,0.06926,4e-05,12.14534]
[1777192491957,41.36,78111.55,0.03,0.06932,4e-05,12.15303]
[1777192499017,41.36,78112.24,0.03,0.06933,4e-05,12.15507]
[1777192504119,41.35,78114.3,0.03,0.06938,4e-05,12.16249]
[1777192510087,41.35,78126.14,0.03,0.06979,4e-05,12.21893]
[1777192515122,41.35,78128.23,0.03,0.06985,4e-05,12.22714]
[1777192520158,41.34,78129.31,0.03,0.06987,4e-05,12.23017]
[1777192521303,41.34,78129.31,0.03,0.06987,4e-05,12.23017]
[1777192524115,41.34,78134.06,0.03,0.07003,4e-05,12.25289]
[1777192529230,41.34,78131.63,0.03,0.06992,4e-05,12.23752]
[1777192534650,41.33,78128.03,0.03,0.06976,4e-05,12.2151]
[1777192540308,41.33,78129.85,0.03,0.06981,4e-05,12.22104]
[1777192545342,41.33,78130.7,0.03,0.06982,4e-05,12.22307]
[1777192550377,41.32,78131.45,0.03,0.06983,4e-05,12.22461]
[1777192555411,41.32,78133.03,0.03,0.06987,4e-05,12.23021]
[1777192560446,41.32,78136.1,0.03,0.06996,4e-05,12.24316]
[1777192563511,41.32,78137.9,0.03,0.07002,4e-05,12.25115]
[1777192565413,41.31,78147.0,0.03,0.07034,4e-05,12.29546]
[1777192570518,41.3,78147.39,0.03,0.07027,4e-05,12.28571]
[1777192574146,41.3,78159.67,0.03,0.0707,4e-05,12.34571]
[1777192578762,41.27,78158.93,0.03,0.07055,4e-05,12.32568]
[1777192583442,41.27,78168.54,0.03,0.07088,4e-05,12.37168]
[1777192583748,41.27,78168.54,0.03,0.07088,4e-05,12.37168]
[1777192585784,41.27,78171.51,0.03,0.07098,4e-05,12.38578]
[1777192591671,41.26,78171.9,0.03,0.07095,4e-05,12.38088]
[1777192593941,41.26,78172.43,0.03,0.07097,4e-05,12.38287]
[1777192599428,41.26,78178.75,0.03,0.07117,4e-05,12.41108]
[1777192599630,41.26,78178.75,0.03,0.07117,4e-05,12.41108]
[1777192600733,41.25,78189.26,0.03,0.07154,4e-05,12.46272]
[1777192602176,41.25,78189.26,0.03,0.07154,4e-05,12.46272]
[1777192602188,41.25,78189.26,0.03,0.07154,4e-05,12.46272]
[1777192602225,41.25,78191.86,0.03,0.07163,4e-05,12.47528]
[1777192602747,41.25,78191.86,0.03,0.07163,4e-05,12.4748]
[1777192604163,41.25,78191.86,0.03,0.07163,4e-05,12.4748]
[1777192613825,41.24,78183.46,0.03,0.07129,4e-05,12.42769]
[1777192616440,41.24,78178.99,0.03,0.07112,4e-05,12.40453]
[1777192620528,41.24,78181.98,0.03,0.07122,4e-05,12.41795]
[1777192624186,41.24,78183.75,0.03,0.07127,4e-05,12.42559]
[1777192633964,41.23,78187.33,0.03,0.07137,4e-05,12.43876]
[1777192636819,41.23,78185.99,0.03,0.07131,4e-05,12.43121]
[1777192642020,41.23,78184.85,0.03,0.07125,4e-05,12.42306]
[1777192648062,41.22,78180.89,0.03,0.07109,4e-05,12.40095]
[1777192653098,41.22,78177.62,0.03,0.07095,4e-05,12.38006]
[1777192658132,41.22,78177.88,0.03,0.07094,4e-05,12.37968]
[1777192663167,41.22,78177.5,0.03,0.07092,4e-05,12.37612]
[1777192669210,41.21,78177.43,0.03,0.0709,4e-05,12.37382]
[1777192674244,41.21,78172.51,0.03,0.07071,4e-05,12.34736]
[1777192679281,41.21,78170.45,0.03,0.07062,4e-05,12.33544]
[1777192684936,41.21,78166.62,0.03,0.07047,4e-05,12.31511]
[1777192690357,41.2,78164.87,0.03,0.0704,4e-05,12.30488]
[1777192692911,41.2,78150.19,0.03,0.06987,4e-05,12.23095]
[1777192699421,41.2,78149.2,0.03,0.06982,4e-05,12.22448]
[1777192705081,41.2,78148.28,0.03,0.06978,4e-05,12.21885]
[1777192710497,41.2,78146.47,0.03,0.06971,4e-05,12.20888]
[1777192715532,41.2,78147.35,0.03,0.06972,4e-05,12.21013]
[1777192720568,41.2,78148.11,0.03,0.06975,4e-05,12.21352]
[1777192725602,41.2,78140.32,0.03,0.06947,4e-05,12.17471]
[1777192730637,41.2,78141.37,0.03,0.0695,4e-05,12.17963]
[1777192735672,41.2,78141.18,0.03,0.0695,4e-05,12.17857]
[1777192740707,41.19,78141.59,0.03,0.06951,4e-05,12.18047]
[1777192745743,41.19,78140.22,0.03,0.06946,4e-05,12.17361]
[1777192750778,41.19,78135.87,0.03,0.06931,4e-05,12.15202]
[1777192755812,41.19,78134.89,0.03,0.06927,4e-05,12.14691]
[1777192760847,41.19,78133.65,0.03,0.06922,4e-05,12.14036]
[1777192765883,41.19,78132.3,0.03,0.06917,4e-05,12.13297]
[1777192776234,41.19,78129.19,0.03,0.06906,4e-05,12.11712]
[1777192780631,41.19,78129.58,0.03,0.06905,4e-05,12.11516]
[1777192785976,41.19,78129.66,0.03,0.06905,4e-05,12.11499]
[1777192787169,41.19,78129.35,0.03,0.06903,4e-05,12.11335]
[1777192788734,41.19,78129.75,0.03,0.06905,4e-05,12.11522]
[1777192795148,41.19,78129.77,0.03,0.06904,4e-05,12.11466]
[1777192801141,41.19,78131.45,0.03,0.0691,4e-05,12.12316]
[1777192806175,41.19,78139.48,0.03,0.06939,4e-05,12.16299]
[1777192811211,41.19,78141.17,0.03,0.06945,4e-05,12.17134]
[1777192817253,41.19,78141.93,0.03,0.06948,4e-05,12.17502]
[1777192822292,41.19,78142.71,0.03,0.0695,4e-05,12.17879]
[1777192829340,41.19,78142.98,0.03,0.06951,4e-05,12.17996]
[1777192834376,41.19,78143.8,0.03,0.06952,4e-05,12.18112]
[1777192840418,41.19,78143.45,0.03,0.06951,4e-05,12.17924]
[1777192846089,41.19,78126.31,0.03,0.0689,4e-05,12.09398]
[1777192851736,41.19,78122.2,0.03,0.06875,4e-05,12.07354]
[1777192854996,41.19,78108.99,0.03,0.06828,4e-05,12.0078]
[1777192862573,41.18,78104.53,0.03,0.06811,4e-05,11.98405]
[1777192867607,41.18,78100.65,0.03,0.06797,3e-05,11.96414]
[1777192869958,41.18,78100.9,0.03,0.06798,3e-05,11.96521]
[1777192869987,41.18,78100.9,0.03,0.06798,3e-05,11.96521]
[1777192870506,41.18,78102.54,0.03,0.06804,3e-05,11.97309]
[1777192871319,41.18,78102.54,0.03,0.06804,3e-05,11.97309]
[1777192871351,41.18,78102.72,0.03,0.06804,3e-05,11.97382]
[1777192872714,41.18,78102.72,0.03,0.06804,3e-05,11.97365]
[1777192873431,41.18,78102.72,0.03,0.06804,3e-05,11.97365]
[1777192881021,41.18,78112.32,0.03,0.06837,4e-05,12.01955]
[1777192888091,41.18,78117.04,0.03,0.06854,4e-05,12.04405]
[1777192895409,41.18,78105.03,0.03,0.06812,4e-05,11.98386]
[1777192900854,41.19,78104.89,0.03,0.06812,4e-05,11.9848]
[1777192907997,41.19,78103.39,0.03,0.06808,4e-05,11.97865]
[1777192913931,41.19,78102.95,0.03,0.06807,4e-05,11.97749]
[1777192915876,41.19,78103.02,0.03,0.06808,4e-05,11.97797]
[1777192916313,41.19,78103.02,0.03,0.06808,4e-05,11.97797]
[1777192916358,41.19,78103.02,0.03,0.06808,4e-05,11.97797]
[1777192916387,41.19,78090.53,0.03,0.06764,3e-05,11.9169]
[1777192917296,41.19,78069.21,0.03,0.0669,3e-05,11.81255]
[1777192920279,41.19,78069.96,0.03,0.06692,3e-05,11.81605]
[1777192920401,41.19,78073.36,0.03,0.06704,3e-05,11.83262]
[1777192926019,41.19,78073.06,0.03,0.06703,3e-05,11.83102]
[1777192931054,41.19,78072.79,0.03,0.06701,3e-05,11.82869]
[1777192936088,41.19,78073.72,0.03,0.06704,3e-05,11.83265]
[1777192939497,41.19,78073.68,0.03,0.06704,3e-05,11.83241]
[1777192940119,41.19,78074.02,0.03,0.06705,3e-05,11.83402]
[1777192941125,41.19,78055.73,0.03,0.06642,3e-05,11.74464]
[1777192942372,41.19,78055.73,0.03,0.06642,3e-05,11.74464]
[1777192942377,41.18,78049.44,0.03,0.0662,3e-05,11.71387]
[1777192948179,41.18,78046.51,0.03,0.06609,3e-05,11.6985]
[1777192950490,41.18,78032.23,0.03,0.0656,3e-05,11.62909]
[1777192953210,41.18,78022.52,0.03,0.06526,3e-05,11.57934]
[1777192956362,41.18,78033.74,0.03,0.06564,3e-05,11.63344]
[1777192962279,41.18,78033.2,0.03,0.06562,3e-05,11.63039]
[1777192967312,41.18,78032.09,0.03,0.06558,3e-05,11.62471]
[1777192972347,41.18,78029.6,0.03,0.06549,3e-05,11.61245]
[1777192977382,41.18,78028.14,0.03,0.06544,3e-05,11.60522]
[1777192982418,41.18,78028.02,0.03,0.06543,3e-05,11.60449]
[1777192987454,41.18,78025.24,0.03,0.06534,3e-05,11.59094]
[1777192992489,41.18,78023.52,0.03,0.06528,3e-05,11.5826]
[1777192997524,41.18,78021.79,0.03,0.06522,3e-05,11.5743]
[1777193002560,41.18,78018.19,0.03,0.0651,3e-05,11.55706]
[1777193003803,41.18,78018.19,0.03,0.0651,3e-05,11.55706]
[1777193004564,41.18,78018.19,0.03,0.0651,3e-05,11.55706]
[1777193004573,41.18,78017.26,0.03,0.06507,3e-05,11.55266]
[1777193005581,41.18,78017.26,0.03,0.06507,3e-05,11.55266]
[1777193006588,41.18,78007.68,0.03,0.06475,3e-05,11.5067]
[1777193008354,41.18,78006.17,0.03,0.0647,3e-05,11.49965]
[1777193008601,41.18,78006.16,0.03,0.0647,3e-05,11.49973]
[1777193009225,41.18,78006.16,0.03,0.0647,3e-05,11.49973]
[1777193009609,41.18,78006.24,0.03,0.0647,3e-05,11.50025]
[1777193010512,41.18,78006.24,0.03,0.0647,3e-05,11.50025]
[1777193010606,41.18,78005.99,0.03,0.06469,3e-05,11.49917]
[1777193011015,41.18,78005.99,0.03,0.06469,3e-05,11.49917]
[1777193011081,41.18,78006.42,0.03,0.06469,3e-05,11.49853]
[1777193012586,41.18,78006.42,0.03,0.06469,3e-05,11.49853]
[1777193012633,41.18,78005.0,0.03,0.06465,3e-05,11.49197]
[1777193017665,41.18,78004.09,0.03,0.06462,3e-05,11.48833]
[1777193022700,41.18,78007.81,0.03,0.06475,3e-05,11.50692]
[1777193027737,41.18,78011.37,0.03,0.06488,3e-05,11.52453]
[1777193031161,41.18,78020.93,0.03,0.0652,3e-05,11.57076]
[1777193036236,41.19,78023.75,0.03,0.0653,3e-05,11.58442]
[1777193041834,41.18,78025.44,0.03,0.06536,3e-05,11.59254]
[1777193047342,41.18,78025.46,0.03,0.06536,3e-05,11.59259]
[1777193052911,41.18,78031.76,0.03,0.06557,3e-05,11.62273]
[1777193057945,41.18,78032.58,0.03,0.06559,3e-05,11.62638]
[1777193062981,41.18,78033.56,0.03,0.06562,3e-05,11.63077]
[1777193068016,41.18,78034.16,0.03,0.06564,3e-05,11.6333]
[1777193073051,41.18,78030.21,0.03,0.06549,3e-05,11.61113]
[1777193078086,41.18,78028.59,0.03,0.06543,3e-05,11.60319]
[1777193083120,41.18,78028.91,0.03,0.06544,3e-05,11.60457]
[1777193089164,41.18,78029.7,0.03,0.06547,3e-05,11.60818]
[1777193094200,41.18,78029.55,0.03,0.06546,3e-05,11.60728]
[1777193103264,41.18,78030.41,0.03,0.06549,3e-05,11.61107]
[1777193110314,41.18,78032.57,0.03,0.06556,3e-05,11.62112]
[1777193117361,41.18,78033.33,0.03,0.06558,3e-05,11.62437]
[1777193122396,41.18,78033.26,0.03,0.06558,3e-05,11.62373]
[1777193128439,41.18,78033.54,0.03,0.06559,3e-05,11.62471]
[1777193133474,41.18,78034.51,0.03,0.0656,3e-05,11.62635]
[1777193138510,41.18,78035.32,0.03,0.06563,3e-05,11.62993]
[1777193143661,41.18,78033.73,0.03,0.06557,3e-05,11.62201]
[1777193149747,41.18,78032.98,0.03,0.06554,3e-05,11.61805]
[1777193154748,41.18,78031.82,0.03,0.0655,3e-05,11.6122]
[1777193155840,41.18,78031.31,0.03,0.06548,3e-05,11.60966]
[1777193155849,41.18,78031.31,0.03,0.06548,3e-05,11.60966]
[1777193161671,41.18,78031.37,0.03,0.06549,3e-05,11.60971]
[1777193166706,41.18,78030.77,0.03,0.06546,3e-05,11.60663]
[1777193171741,41.18,78030.06,0.03,0.06544,3e-05,11.60304]
[1777193176783,41.18,78029.66,0.03,0.06542,3e-05,11.60098]
[1777193182822,41.17,78029.2,0.03,0.06541,3e-05,11.5986]
[1777193188537,41.17,78025.53,0.03,0.06528,3e-05,11.5808]
[1777193193898,41.17,78021.83,0.03,0.06514,3e-05,11.56035]
[1777193195862,41.18,78020.37,0.03,0.06509,3e-05,11.55335]
[1777193195963,41.18,78021.03,0.03,0.06512,3e-05,11.55658]
[1777193197709,41.18,78021.03,0.03,0.06512,3e-05,11.55658]
[1777193198607,41.18,78020.11,0.03,0.06509,3e-05,11.55223]
[1777193202312,41.18,78019.88,0.03,0.06508,3e-05,11.55126]
[1777193202388,41.18,78019.24,0.03,0.06506,3e-05,11.54823]
[1777193208677,41.18,78015.1,0.03,0.06492,3e-05,11.5287]
[1777193214039,41.18,78014.57,0.03,0.06491,3e-05,11.52668]
[1777193219074,41.18,78014.94,0.03,0.06492,3e-05,11.52889]
[1777193225116,41.18,78016.16,0.03,0.06497,3e-05,11.53523]
[1777193227870,41.18,78016.59,0.03,0.06498,3e-05,11.53745]
[1777193228817,41.18,78027.07,0.03,0.06534,3e-05,11.58798]
[1777193234179,41.18,78031.1,0.03,0.06547,3e-05,11.6073]
[1777193239215,41.18,78031.89,0.03,0.0655,3e-05,11.61092]
[1777193246265,41.18,78033.17,0.03,0.06554,3e-05,11.61678]
[1777193251298,41.18,78029.93,0.03,0.06542,3e-05,11.59822]
[1777193256333,41.18,78027.8,0.03,0.06534,3e-05,11.58787]
[1777193259363,41.18,78025.46,0.03,0.06526,3e-05,11.57657]
[1777193259450,41.18,78023.47,0.03,0.0652,3e-05,11.567]
[1777193267411,41.18,78021.38,0.03,0.06513,3e-05,11.55721]
[1777193272446,41.18,78022.13,0.03,0.06515,3e-05,11.56104]
[1777193277480,41.18,78024.0,0.03,0.06522,3e-05,11.5702]
[1777193282278,41.18,78025.35,0.03,0.06526,3e-05,11.57677]
[1777193282519,41.18,78026.57,0.03,0.06531,3e-05,11.58266]
[1777193287552,41.18,78028.1,0.03,0.06536,3e-05,11.59001]
[1777193292586,41.18,78026.92,0.03,0.06532,3e-05,11.58429]
[1777193299311,41.18,78027.76,0.03,0.06535,3e-05,11.58831]
[1777193306684,41.18,78027.89,0.03,0.06535,3e-05,11.58889]
[1777193313733,41.18,78027.21,0.03,0.06531,3e-05,11.58287]
[1777193318787,41.18,78025.4,0.03,0.06525,3e-05,11.57418]
[1777193323803,41.18,78027.91,0.03,0.06534,3e-05,11.58635]
[1777193328848,41.18,78032.64,0.03,0.0655,3e-05,11.60916]
[1777193333873,41.18,78033.76,0.03,0.06553,3e-05,11.61437]
[1777193339916,41.18,78032.85,0.03,0.0655,3e-05,11.6097]
[1777193344950,41.18,78028.13,0.03,0.06534,3e-05,11.5868]
[1777193350999,41.18,78027.35,0.03,0.06531,3e-05,11.58302]
[1777193356037,41.18,78027.45,0.03,0.06532,3e-05,11.5835]
[1777193361069,41.18,78027.42,0.03,0.06532,3e-05,11.58336]
[1777193366478,41.18,78030.38,0.03,0.06542,3e-05,11.59759]
[1777193372153,41.18,78029.08,0.03,0.06536,3e-05,11.58847]
[1777193378195,41.18,78028.45,0.03,0.06534,3e-05,11.5854]
[1777193380745,41.18,78025.97,0.03,0.06525,3e-05,11.57344]
[1777193380844,41.18,78025.24,0.03,0.06523,3e-05,11.56992]
[1777193386250,41.18,78024.64,0.03,0.06521,3e-05,11.56717]
[1777193391285,41.18,78022.62,0.03,0.06514,3e-05,11.55757]
[1777193392348,41.18,78022.62,0.03,0.06514,3e-05,11.55757]
[1777193392739,41.18,78022.64,0.03,0.06514,3e-05,11.5577]
[1777193398334,41.18,78022.15,0.03,0.06513,3e-05,11.55558]
[1777193403369,41.18,78022.33,0.03,0.06513,3e-05,11.55665]
[1777193408405,41.18,78022.76,0.03,0.06515,3e-05,11.55892]
[1777193414447,41.18,78023.12,0.03,0.06516,3e-05,11.56087]
[1777193419483,41.18,78021.39,0.03,0.06511,3e-05,11.55275]
[1777193420934,41.18,78021.39,0.03,0.06511,3e-05,11.55275]
[1777193421737,41.18,78021.53,0.03,0.06511,3e-05,11.55347]
[1777193427538,41.18,78021.68,0.03,0.06512,3e-05,11.5545]
[1777193434587,41.18,78022.41,0.03,0.06513,3e-05,11.55559]
[1777193439623,41.18,78022.65,0.03,0.06514,3e-05,11.55694]
[1777193444658,41.18,78023.12,0.03,0.06516,3e-05,11.55938]
[1777193450376,41.18,78023.43,0.03,0.06517,3e-05,11.56108]
[1777193455734,41.18,78023.46,0.03,0.06517,3e-05,11.56139]
[1777193460781,41.18,78022.95,0.03,0.06516,3e-05,11.5591]
[1777193465822,41.18,78023.21,0.03,0.06517,3e-05,11.56051]
[1777193470855,41.18,78023.37,0.03,0.06517,3e-05,11.56145]
[1777193476899,41.18,78023.49,0.03,0.06518,3e-05,11.56221]
[1777193481936,41.18,78023.0,0.03,0.06516,3e-05,11.56001]
[1777193486967,41.18,78023.27,0.03,0.06517,3e-05,11.56147]
[1777193494017,41.18,78023.11,0.03,0.06516,3e-05,11.55821]
[1777193500059,41.18,78023.16,0.03,0.06516,3e-05,11.55866]
[1777193505094,41.18,78023.01,0.03,0.06515,3e-05,11.55811]
[1777193510797,41.18,78021.71,0.03,0.06511,3e-05,11.55208]
[1777193516174,41.18,78021.96,0.03,0.06512,3e-05,11.55356]
[1777193521208,41.18,78021.76,0.03,0.06512,3e-05,11.55282]
[1777193526244,41.18,78021.49,0.03,0.06511,3e-05,11.55174]
[1777193531283,41.19,78021.96,0.03,0.06513,3e-05,11.55422]
[1777193536313,41.19,78016.17,0.03,0.06493,3e-05,11.52659]
[1777193538129,41.19,78016.17,0.03,0.06493,3e-05,11.52659]
[1777193539150,41.19,78014.82,0.03,0.06489,3e-05,11.52037]
[1777193539529,41.19,78014.82,0.03,0.06489,3e-05,11.52037]
[1777193539610,41.19,78014.92,0.03,0.06489,3e-05,11.52085]
[1777193544139,41.19,78015.06,0.03,0.0649,3e-05,11.5218]
[1777193544150,41.19,78015.06,0.03,0.0649,3e-05,11.5218]
[1777193544369,41.19,78014.27,0.03,0.06487,3e-05,11.51818]
[1777193545633,41.19,78014.27,0.03,0.06487,3e-05,11.51818]
[1777193545637,41.19,78014.17,0.03,0.06487,3e-05,11.5178]
[1777193546286,41.19,78014.17,0.03,0.06487,3e-05,11.5178]
[1777193546318,41.19,78014.22,0.03,0.06487,3e-05,11.51813]
[1777193548956,41.19,78014.22,0.03,0.06487,3e-05,11.51813]
[1777193549033,41.19,78014.33,0.03,0.06488,3e-05,11.51886]
[1777193555446,41.19,78024.88,0.03,0.06522,3e-05,11.5672]
[1777193560558,41.19,78026.72,0.03,0.06529,3e-05,11.57612]
[1777193561054,41.19,78026.72,0.03,0.06529,3e-05,11.57612]
[1777193561148,41.19,78026.72,0.03,0.06529,3e-05,11.57613]
[1777193561873,41.19,78026.72,0.03,0.06529,3e-05,11.57613]
[1777193561895,41.19,78026.72,0.03,0.06529,3e-05,11.57613]
[1777193563906,41.19,78028.22,0.03,0.06534,3e-05,11.58337]
[1777193563915,41.19,78028.22,0.03,0.06534,3e-05,11.58337]
[1777193565926,41.19,78027.82,0.03,0.06532,3e-05,11.58144]
[1777193565938,41.19,78027.82,0.03,0.06532,3e-05,11.58144]
[1777193570961,41.19,78028.95,0.03,0.06536,3e-05,11.58687]
[1777193572016,41.19,78028.95,0.03,0.06536,3e-05,11.58686]
[1777193572031,41.19,78028.95,0.03,0.06536,3e-05,11.58686]
[1777193575859,41.19,78029.12,0.03,0.06537,3e-05,11.58764]
[1777193576077,41.19,78029.12,0.03,0.06537,3e-05,11.58764]
[1777193576178,41.19,78029.29,0.03,0.06537,3e-05,11.58844]
[1777193576787,41.19,78029.29,0.03,0.06537,3e-05,11.58844]
[1777193577000,41.19,78029.33,0.03,0.06538,3e-05,11.58863]
[1777193580076,41.19,78029.33,0.03,0.06538,3e-05,11.58861]
[1777193580177,41.19,78029.7,0.03,0.06539,3e-05,11.59038]
[1777193584198,41.19,78029.85,0.03,0.06539,3e-05,11.59106]
[1777193585002,41.19,78029.93,0.03,0.0654,3e-05,11.59143]
[1777193587566,41.19,78030.16,0.03,0.0654,3e-05,11.59249]
[1777193587671,41.19,78030.41,0.03,0.06541,3e-05,11.59368]
[1777193593714,41.19,78030.56,0.03,0.06542,3e-05,11.59428]
[1777193595768,41.19,78030.09,0.03,0.0654,3e-05,11.59199]
[1777193595831,41.19,78028.62,0.03,0.06535,3e-05,11.58489]
[1777193601429,41.19,78028.35,0.03,0.06534,3e-05,11.58355]
[1777193602706,41.19,78028.35,0.03,0.06534,3e-05,11.58355]
[1777193602807,41.19,78028.35,0.03,0.06534,3e-05,11.58354]
[1777193610832,41.19,78028.4,0.03,0.06534,3e-05,11.58375]
[1777193618888,41.19,78028.27,0.03,0.06532,3e-05,11.57941]
[1777193625938,41.18,78027.97,0.03,0.06528,3e-05,11.57462]
[1777193630975,41.18,78029.47,0.03,0.06532,3e-05,11.57999]
[1777193636010,41.17,78029.74,0.03,0.06531,3e-05,11.57889]
[1777193642053,41.17,78029.6,0.03,0.06528,3e-05,11.57536]
[1777193649101,41.16,78030.43,0.03,0.06529,3e-05,11.57605]
[1777193657157,41.16,78030.9,0.03,0.06528,3e-05,11.57457]
[1777193662193,41.16,78031.05,0.03,0.06527,3e-05,11.57297]
[1777193663846,41.15,78031.74,0.03,0.06529,3e-05,11.57583]
[1777193664444,41.15,78031.25,0.03,0.06527,3e-05,11.573]
[1777193665404,41.15,78031.96,0.03,0.06529,3e-05,11.57596]
[1777193671920,41.15,78031.58,0.03,0.06524,3e-05,11.56819]
[1777193679868,41.15,78031.89,0.03,0.06524,3e-05,11.56831]
[1777193681291,41.14,78032.0,0.03,0.06522,3e-05,11.56658]
[1777193680670,41.14,78043.46,0.03,0.06561,3e-05,11.62146]
[1777193682567,41.14,78044.0,0.03,0.06563,3e-05,11.62362]
[1777193687161,41.14,78043.25,0.03,0.0656,3e-05,11.61933]
[1777193692766,41.14,78042.63,0.03,0.06557,3e-05,11.61607]
[1777193699452,41.14,78042.03,0.03,0.06555,3e-05,11.61287]
[1777193704489,41.14,78041.83,0.03,0.06554,3e-05,11.61174]
[1777193709589,41.14,78041.5,0.03,0.06553,3e-05,11.60999]
[1777193716640,41.14,78041.01,0.03,0.06551,3e-05,11.60743]
[1777193722272,41.14,78038.85,0.03,0.06544,3e-05,11.59689]
[1777193728324,41.14,78038.85,0.03,0.06544,3e-05,11.59689]
[1777193733759,41.14,78036.73,0.03,0.06535,3e-05,11.58382]
[1777193737410,41.14,78035.59,0.03,0.06531,3e-05,11.57834]
[1777193737445,41.14,78035.59,0.03,0.06531,3e-05,11.57834]
[1777193737787,41.14,78035.32,0.03,0.0653,3e-05,11.57707]
[1777193738359,41.14,78035.32,0.03,0.0653,3e-05,11.57707]
[1777193738795,41.14,78035.19,0.03,0.0653,3e-05,11.57646]
[1777193740594,41.14,78035.03,0.03,0.06529,3e-05,11.57571]
[1777193740810,41.14,78035.2,0.03,0.0653,3e-05,11.57656]
[1777193745842,41.14,78035.72,0.03,0.06532,3e-05,11.57916]
[1777193751634,41.14,78036.23,0.03,0.06534,3e-05,11.5817]
[1777193760234,41.14,78035.55,0.03,0.06531,3e-05,11.57847]
[1777193765985,41.14,78031.28,0.03,0.06517,3e-05,11.55822]
[1777193771019,41.14,78031.18,0.03,0.06517,3e-05,11.55798]
[1777193776056,41.14,78031.02,0.03,0.06516,3e-05,11.55745]
[1777193777234,41.14,78031.02,0.03,0.06516,3e-05,11.55745]
[1777193777245,41.14,78030.99,0.03,0.06516,3e-05,11.55735]
[1777193783104,41.14,78029.31,0.03,0.06511,3e-05,11.5496]
[1777193785158,41.14,78029.15,0.03,0.0651,3e-05,11.54889]
[1777193785383,41.14,78029.15,0.03,0.0651,3e-05,11.54889]
[1777193786125,41.14,78025.0,0.03,0.06496,3e-05,11.52905]
[1777193789532,41.14,78024.94,0.03,0.06496,3e-05,11.52904]
[1777193790153,41.14,78024.87,0.03,0.06496,3e-05,11.52879]
[1777193791245,41.14,78024.87,0.03,0.06496,3e-05,11.52879]
[1777193795300,41.14,78021.15,0.03,0.06483,3e-05,11.50864]
[1777193801229,41.14,78022.05,0.03,0.06486,3e-05,11.51381]
[1777193806264,41.14,78022.28,0.03,0.06488,3e-05,11.51548]
[1777193808815,41.15,78022.35,0.03,0.06488,3e-05,11.51605]
[1777193809285,41.15,78022.96,0.03,0.0649,3e-05,11.51909]
[1777193814321,41.15,78025.35,0.03,0.06498,3e-05,11.53083]
[1777193819356,41.15,78025.99,0.03,0.06501,3e-05,11.53433]
[1777193824391,41.15,78026.23,0.03,0.06502,3e-05,11.53589]
[1777193829426,41.15,78026.98,0.03,0.06505,3e-05,11.5399]
[1777193837399,41.15,78026.66,0.03,0.06504,3e-05,11.53867]
[1777193837501,41.15,78026.85,0.03,0.06505,3e-05,11.53995]
[1777193843118,41.15,78025.72,0.03,0.06501,3e-05,11.53489]
[1777193847308,41.15,78025.78,0.03,0.06502,3e-05,11.53542]
[1777193847372,41.15,78025.75,0.03,0.06502,3e-05,11.53536]
[1777193848263,41.15,78025.75,0.03,0.06502,3e-05,11.53536]
[1777193848365,41.15,78025.66,0.03,0.06501,3e-05,11.53501]
[1777193853593,41.15,78025.25,0.03,0.06499,3e-05,11.5308]
[1777193855215,41.15,78025.25,0.03,0.06499,3e-05,11.5308]
[1777193855293,41.15,78025.18,0.03,0.06499,3e-05,11.53055]
[1777193856788,41.15,78025.18,0.03,0.06499,3e-05,11.53064]
[1777193856888,41.15,78024.84,0.03,0.06498,3e-05,11.52909]
[1777193862777,41.15,78023.27,0.03,0.06493,3e-05,11.52199]
[1777193868386,41.15,78022.87,0.03,0.06492,3e-05,11.52056]
[1777193870408,41.15,78022.87,0.03,0.06492,3e-05,11.52028]
[1777193877771,41.15,78021.74,0.03,0.06488,3e-05,11.51509]
[1777193878557,41.15,78021.33,0.03,0.06487,3e-05,11.51334]
[1777193884458,41.15,78020.14,0.03,0.06483,3e-05,11.50817]
[1777193884693,41.15,78020.14,0.03,0.06483,3e-05,11.50829]
[1777193889846,41.15,78018.6,0.03,0.06478,3e-05,11.50165]
[1777193894881,41.16,78017.94,0.03,0.06477,3e-05,11.49912]
[1777193898890,41.16,78018.16,0.03,0.06478,3e-05,11.50044]
[1777193905958,41.16,78017.91,0.03,0.06478,3e-05,11.50041]
[1777193909085,41.16,78017.76,0.03,0.06477,3e-05,11.49982]
[1777193914255,41.16,78017.84,0.03,0.06477,3e-05,11.49827]
[1777193915177,41.16,78022.92,0.03,0.06494,3e-05,11.52282]
[1777193921064,41.16,78022.8,0.03,0.06494,3e-05,11.52293]
[1777193926602,41.16,78023.06,0.03,0.06495,3e-05,11.52455]
[1777193927351,41.16,78023.06,0.03,0.06495,3e-05,11.52455]
[1777193932260,41.16,78023.49,0.03,0.06497,3e-05,11.52716]
[1777193932359,41.16,78025.93,0.03,0.06505,3e-05,11.53899]
[1777193935308,41.16,78026.36,0.03,0.06507,3e-05,11.54122]
[1777193935315,41.16,78026.36,0.03,0.06507,3e-05,11.54122]
[1777193935323,41.16,78026.65,0.03,0.06508,3e-05,11.54268]
[1777193937666,41.16,78026.39,0.03,0.06507,3e-05,11.54156]
[1777193938183,41.16,78027.1,0.03,0.0651,3e-05,11.54504]
[1777193943218,41.16,78027.09,0.03,0.0651,3e-05,11.54529]
[1777193948252,41.16,78027.01,0.03,0.0651,3e-05,11.54521]
[1777193953289,41.16,78026.19,0.03,0.06507,3e-05,11.54158]
[1777193958325,41.16,78023.35,0.03,0.06498,3e-05,11.52829]
[1777193963360,41.17,78021.65,0.03,0.06492,3e-05,11.52057]
[1777193968394,41.17,78020.97,0.03,0.0649,3e-05,11.51779]
[1777193972906,41.17,78020.64,0.03,0.06488,3e-05,11.51379]
[1777193973430,41.17,78020.6,0.03,0.06488,3e-05,11.5138]
[1777193974649,41.17,78020.61,0.03,0.06488,3e-05,11.51396]
[1777193975389,41.17,78020.61,0.03,0.06488,3e-05,11.51396]
[1777193980112,41.17,78020.75,0.03,0.06489,3e-05,11.51516]
[1777193985514,41.17,78018.91,0.03,0.06483,3e-05,11.50693]
[1777193992562,41.17,78018.77,0.03,0.06484,3e-05,11.50707]
[1777193998604,41.17,78018.28,0.03,0.06482,3e-05,11.50553]
[1777194002499,41.17,78018.28,0.03,0.06483,3e-05,11.50576]
[1777194002540,41.17,78008.41,0.03,0.06449,3e-05,11.45851]
[1777194007685,41.17,78006.1,0.03,0.06442,3e-05,11.44856]
[1777194012711,41.17,78006.28,0.03,0.06443,3e-05,11.44999]
[1777194017748,41.17,78006.02,0.03,0.06442,3e-05,11.44761]
[1777194022784,41.17,78005.79,0.03,0.0644,3e-05,11.44539]
[1777194027821,41.17,78005.7,0.03,0.06439,3e-05,11.44386]
[1777194028838,41.17,78005.7,0.03,0.06439,3e-05,11.44386]
[1777194034450,41.17,78006.41,0.03,0.06439,3e-05,11.44323]
[1777194039903,41.17,78007.18,0.03,0.06441,3e-05,11.44559]
[1777194044938,41.16,78007.9,0.03,0.06442,3e-05,11.44795]
[1777194047093,41.16,78007.62,0.03,0.06441,3e-05,11.44639]
[1777194054591,41.16,78006.3,0.03,0.06436,3e-05,11.43837]
[1777194063066,41.16,78006.35,0.03,0.06434,3e-05,11.43675]
[1777194071121,41.16,78006.62,0.03,0.06434,3e-05,11.43639]
[1777194076156,41.15,78006.16,0.03,0.06432,3e-05,11.43319]
[1777194081192,41.15,78006.44,0.03,0.06432,3e-05,11.43355]
[1777194086227,41.15,78005.73,0.03,0.06429,3e-05,11.42917]
[1777194091262,41.15,78005.77,0.03,0.06427,3e-05,11.4257]
[1777194098311,41.15,78005.82,0.03,0.06426,3e-05,11.42466]
[1777194104945,41.15,78005.74,0.03,0.06425,3e-05,11.42301]
[1777194110394,41.14,78005.44,0.03,0.06424,3e-05,11.42068]
[1777194114098,41.14,78001.9,0.03,0.06411,3e-05,11.40322]
[1777194114519,41.14,78001.9,0.03,0.06411,3e-05,11.40322]
[1777194120466,41.14,78000.49,0.03,0.06406,3e-05,11.3955]
[1777194124305,41.14,77993.62,0.03,0.06383,3e-05,11.36232]
[1777194124493,41.14,77992.38,0.03,0.06378,3e-05,11.35631]
[1777194129503,41.14,77993.0,0.03,0.0638,3e-05,11.35896]
[1777194134585,41.14,77991.87,0.03,0.06376,3e-05,11.35318]
[1777194136956,41.14,77991.55,0.03,0.06375,3e-05,11.35144]
[1777194137689,41.14,77990.4,0.03,0.06371,3e-05,11.34589]
[1777194142723,41.14,77991.06,0.03,0.06373,3e-05,11.34872]
[1777194148664,41.14,77990.19,0.03,0.0637,3e-05,11.3442]
[1777194154705,41.14,77989.68,0.03,0.06367,3e-05,11.33874]
[1777194159741,41.14,77989.16,0.03,0.06365,3e-05,11.33601]
[1777194164776,41.14,77987.68,0.03,0.0636,3e-05,11.32876]
[1777194169810,41.14,77987.92,0.03,0.0636,3e-05,11.32969]
[1777194175435,41.14,77988.04,0.03,0.0636,3e-05,11.33009]
[1777194180888,41.14,77987.67,0.03,0.06359,3e-05,11.32811]
[1777194185923,41.14,77987.82,0.03,0.06359,3e-05,11.32866]
[1777194189903,41.14,77987.92,0.03,0.0636,3e-05,11.32904]
[1777194193983,41.13,77977.7,0.03,0.06325,3e-05,11.27882]
[1777194199017,41.13,77976.42,0.03,0.06321,3e-05,11.27296]
[1777194203046,41.13,77986.56,0.03,0.06354,3e-05,11.32145]
[1777194204112,41.13,77986.56,0.03,0.06354,3e-05,11.32145]
[1777194204120,41.13,77999.84,0.03,0.06399,3e-05,11.38482]
[1777194211102,41.13,78003.47,0.03,0.06409,3e-05,11.39857]
[1777194216136,41.13,78004.63,0.03,0.06412,3e-05,11.40341]
[1777194221172,41.13,78004.09,0.03,0.0641,3e-05,11.4001]
[1777194226206,41.13,78004.11,0.03,0.06409,3e-05,11.3995]
[1777194231243,41.13,78003.77,0.03,0.06408,3e-05,11.39719]
[1777194236277,41.13,78003.91,0.03,0.06408,3e-05,11.39718]
[1777194241311,41.13,78002.97,0.03,0.06404,3e-05,11.39202]
[1777194247353,41.13,78000.05,0.03,0.06394,3e-05,11.37733]
[1777194252388,41.13,77996.26,0.03,0.06381,3e-05,11.35872]
[1777194257424,41.12,77996.15,0.03,0.0638,3e-05,11.35783]
[1777194262458,41.12,77990.57,0.03,0.06361,3e-05,11.33095]
[1777194267500,41.12,77990.0,0.03,0.06359,3e-05,11.32808]
[1777194272516,41.12,77990.12,0.03,0.06358,3e-05,11.32584]
[1777194277570,41.12,77988.79,0.03,0.06354,3e-05,11.31936]
[1777194283261,41.12,77988.38,0.03,0.06352,3e-05,11.31733]
[1777194290662,41.12,77988.37,0.03,0.06352,3e-05,11.31718]
[1777194295698,41.12,77988.36,0.03,0.06352,3e-05,11.31708]
[1777194300732,41.12,77988.46,0.03,0.06352,3e-05,11.31749]
[1777194306348,41.12,77988.68,0.03,0.06353,3e-05,11.31845]
[1777194311810,41.12,77994.45,0.03,0.06372,3e-05,11.34591]
[1777194316845,41.12,77996.12,0.03,0.06378,3e-05,11.35361]
[1777194323896,41.12,78005.46,0.03,0.06409,3e-05,11.39756]
[1777194329937,41.12,78006.34,0.03,0.06411,3e-05,11.40097]
[1777194336558,41.12,78006.59,0.03,0.0641,3e-05,11.39851]
[1777194341934,41.12,78006.59,0.03,0.0641,3e-05,11.39851]
[1777194347057,41.12,78007.18,0.03,0.06411,3e-05,11.39986]
[1777194353298,41.12,78007.86,0.03,0.06412,3e-05,11.40256]
[1777194360428,41.11,78007.66,0.03,0.06411,3e-05,11.40091]
[1777194366771,41.11,77999.74,0.03,0.06384,3e-05,11.36191]
[1777194376842,41.11,78000.2,0.03,0.06385,3e-05,11.36333]
[1777194382303,41.11,77999.93,0.03,0.06384,3e-05,11.36157]
[1777194387816,41.11,77999.31,0.03,0.06381,3e-05,11.3583]
[1777194393893,41.11,77997.93,0.03,0.06375,3e-05,11.34858]
[1777194400108,41.11,77990.98,0.03,0.06352,3e-05,11.31521]
[1777194400429,41.11,77990.91,0.03,0.06351,3e-05,11.31487]
[1777194405464,41.11,77988.41,0.03,0.06343,3e-05,11.30293]
[1777194406262,41.11,77988.41,0.03,0.06343,3e-05,11.30293]
[1777194406471,41.11,77988.09,0.03,0.06342,3e-05,11.30142]
[1777194412717,41.11,77987.07,0.03,0.06339,3e-05,11.29664]
[1777194412732,41.11,77987.09,0.03,0.06339,3e-05,11.29677]
[1777194413690,41.11,77987.09,0.03,0.06339,3e-05,11.29677]
[1777194413791,41.11,77987.4,0.03,0.0634,3e-05,11.29827]
[1777194414399,41.11,77987.4,0.03,0.0634,3e-05,11.29827]
[1777194414500,41.11,77987.4,0.03,0.0634,3e-05,11.2983]
[1777194419562,41.11,77987.38,0.03,0.0634,3e-05,11.2983]
[1777194424232,41.11,77979.78,0.03,0.06315,3e-05,11.26222]
[1777194424674,41.11,77979.78,0.03,0.06315,3e-05,11.26222]
[1777194425404,41.11,77976.55,0.03,0.06304,3e-05,11.24694]
[1777194425598,41.11,77976.55,0.03,0.06304,3e-05,11.24704]
[1777194426959,41.11,77976.55,0.03,0.06304,3e-05,11.24704]
[1777194427059,41.11,77976.23,0.03,0.06303,3e-05,11.24571]
[1777194435674,41.11,77975.49,0.03,0.06301,3e-05,11.24301]
[1777194436285,41.11,77975.49,0.03,0.06301,3e-05,11.24301]
[1777194436322,41.11,77975.19,0.03,0.063,3e-05,11.24169]
[1777194441717,41.11,77975.24,0.03,0.06301,3e-05,11.24246]
[1777194445745,41.11,77984.91,0.03,0.06333,3e-05,11.28871]
[1777194450780,41.11,77988.64,0.03,0.06346,3e-05,11.30655]
[1777194455816,41.11,77988.06,0.03,0.06342,3e-05,11.30115]
[1777194463871,41.11,77988.03,0.03,0.06342,3e-05,11.30112]
[1777194469043,41.11,77988.15,0.03,0.06343,3e-05,11.30174]
[1777194474949,41.11,77986.8,0.03,0.06338,3e-05,11.29541]
[1777194484929,41.11,77986.42,0.03,0.06337,3e-05,11.29369]
[1777194491064,41.11,77987.09,0.03,0.0634,3e-05,11.29718]
[1777194496095,41.11,77984.53,0.03,0.06331,3e-05,11.28514]
[1777194501129,41.12,77979.71,0.03,0.06315,3e-05,11.2624]
[1777194506716,41.12,77976.38,0.03,0.06305,3e-05,11.24697]
[1777194512207,41.12,77973.22,0.03,0.06293,3e-05,11.22996]
[1777194517825,41.12,77972.89,0.03,0.06293,3e-05,11.22901]
[1777194524291,41.12,77972.28,0.03,0.06291,3e-05,11.22698]
[1777194530333,41.12,77970.53,0.03,0.06286,3e-05,11.21945]
[1777194535369,41.12,77968.81,0.03,0.06281,3e-05,11.21241]
[1777194541410,41.12,77967.11,0.03,0.06276,3e-05,11.20527]
[1777194548039,41.12,77966.41,0.03,0.06275,3e-05,11.2029]
[1777194555509,41.13,77966.13,0.03,0.06275,3e-05,11.20285]
[1777194560544,41.13,77961.88,0.03,0.06261,3e-05,11.18355]
[1777194565579,41.13,77960.92,0.03,0.06259,3e-05,11.17995]
[1777194570613,41.13,77963.49,0.03,0.06268,3e-05,11.19305]
[1777194573063,41.13,77964.02,0.03,0.06268,3e-05,11.19305]
[1777194573098,41.13,77964.25,0.03,0.06269,3e-05,11.19431]
[1777194574779,41.13,77964.25,0.03,0.06269,3e-05,11.19449]
[1777194574880,41.13,77965.01,0.03,0.06272,3e-05,11.19826]
[1777194576435,41.13,77965.01,0.03,0.06272,3e-05,11.19842]
[1777194576831,41.13,77965.01,0.03,0.06272,3e-05,11.19858]
[1777194582698,41.13,77965.4,0.03,0.06274,3e-05,11.20141]
[1777194587733,41.13,77965.59,0.03,0.06275,3e-05,11.2031]
[1777194592770,41.14,77965.98,0.03,0.06277,3e-05,11.20573]
[1777194594125,41.14,77965.98,0.03,0.06277,3e-05,11.20573]
[1777194594783,41.14,77968.88,0.03,0.06287,3e-05,11.21977]
[1777194598356,41.14,77970.31,0.03,0.06292,3e-05,11.22693]
[1777194598389,41.14,77970.37,0.03,0.06292,3e-05,11.22734]
[1777194603850,41.14,77970.61,0.03,0.06293,3e-05,11.22905]
[1777194605577,41.14,77970.54,0.03,0.06293,3e-05,11.22884]
[1777194605863,41.14,77970.79,0.03,0.06294,3e-05,11.23014]
[1777194607518,41.14,77970.57,0.03,0.06294,3e-05,11.22921]
[1777194607878,41.14,77970.41,0.03,0.06293,3e-05,11.22857]
[1777194610205,41.14,77970.13,0.03,0.06292,3e-05,11.22735]
[1777194610686,41.14,77970.13,0.03,0.06292,3e-05,11.22735]
[1777194615933,41.14,77969.87,0.03,0.06292,3e-05,11.22694]
[1777194620968,41.14,77970.39,0.03,0.06294,3e-05,11.22999]
[1777194626006,41.14,77969.5,0.03,0.06292,3e-05,11.22635]
[1777194632048,41.14,77969.64,0.03,0.06291,3e-05,11.22502]
[1777194633415,41.14,77969.75,0.03,0.06292,3e-05,11.22566]
[1777194634063,41.14,77970.12,0.03,0.06293,3e-05,11.22754]
[1777194634363,41.14,77970.12,0.03,0.06293,3e-05,11.22754]
[1777194635211,41.14,77970.12,0.03,0.06293,3e-05,11.22754]
[1777194634461,41.14,77970.08,0.03,0.06293,3e-05,11.22746]
[1777194635304,41.14,77970.08,0.03,0.06293,3e-05,11.22758]
[1777194641116,41.14,77970.03,0.03,0.06293,3e-05,11.22792]
[1777194647155,41.15,77970.34,0.03,0.06295,3e-05,11.23008]
[1777194656218,41.15,77970.19,0.03,0.06295,3e-05,11.23036]
[1777194661293,41.15,77968.54,0.03,0.0629,3e-05,11.22287]
[1777194661394,41.15,77968.76,0.03,0.06291,3e-05,11.22428]
[1777194667296,41.15,77968.21,0.03,0.06289,3e-05,11.22238]
[1777194672329,41.15,77968.09,0.03,0.0629,3e-05,11.22243]
[1777194677043,41.15,77968.43,0.03,0.06291,3e-05,11.2244]
[1777194677364,41.15,77968.45,0.03,0.06291,3e-05,11.22473]
[1777194683407,41.15,77968.3,0.03,0.06291,3e-05,11.22473]
[1777194688449,41.15,77968.55,0.03,0.06292,3e-05,11.2265]
[1777194688685,41.15,77968.55,0.03,0.06292,3e-05,11.2265]
[1777194689449,41.15,77969.05,0.03,0.06294,3e-05,11.22899]
[1777194691226,41.15,77969.05,0.03,0.06294,3e-05,11.22899]
[1777194691326,41.15,77969.58,0.03,0.06295,3e-05,11.22903]
[1777194699096,41.15,77969.83,0.03,0.06296,3e-05,11.23096]
[1777194704555,41.16,77969.19,0.03,0.06294,3e-05,11.22857]
[1777194709825,41.16,77969.86,0.03,0.06297,3e-05,11.23219]
[1777194710015,41.16,77969.86,0.03,0.06297,3e-05,11.23219]
[1777194710114,41.16,77969.86,0.03,0.06297,3e-05,11.2323]
[1777194711317,41.16,77969.86,0.03,0.06297,3e-05,11.2323]
[1777194712059,41.16,77969.86,0.03,0.06297,3e-05,11.2325]
[1777194714066,41.16,77969.86,0.03,0.06297,3e-05,11.2325]
[1777194719235,41.16,77977.75,0.03,0.06324,3e-05,11.27065]
[1777194722094,41.16,77977.99,0.03,0.06325,3e-05,11.27188]
[1777194722211,41.16,77977.99,0.03,0.06325,3e-05,11.27188]
[1777194722309,41.16,77977.86,0.03,0.06324,3e-05,11.27131]
[1777194725816,41.16,77978.06,0.03,0.06325,3e-05,11.27244]
[1777194725915,41.16,77978.06,0.03,0.06325,3e-05,11.27244]
[1777194735772,41.16,77978.88,0.03,0.06328,3e-05,11.27673]
[1777194740808,41.16,77978.71,0.03,0.06329,3e-05,11.27781]
[1777194745841,41.17,77978.75,0.03,0.06331,3e-05,11.28031]
[1777194750878,41.17,77979.5,0.03,0.06335,3e-05,11.28615]
[1777194754176,41.17,77979.55,0.03,0.06334,3e-05,11.28414]
[1777194754206,41.17,77979.55,0.03,0.06334,3e-05,11.28414]
[1777194754240,41.17,77979.44,0.03,0.06334,3e-05,11.28451]
[1777194754703,41.17,77979.44,0.03,0.06334,3e-05,11.28451]
[1777194754804,41.17,77979.44,0.03,0.06335,3e-05,11.28496]
[1777194759940,41.18,77979.61,0.03,0.06337,3e-05,11.288]
[1777194764975,41.18,77979.74,0.03,0.06339,3e-05,11.29082]
[1777194770011,41.18,77980.15,0.03,0.06342,3e-05,11.29494]
[1777194772611,41.18,77980.2,0.03,0.06342,3e-05,11.29604]
[1777194773034,41.18,77980.24,0.03,0.06343,3e-05,11.29666]
[1777194778069,41.19,77979.99,0.03,0.06344,3e-05,11.2976]
[1777194783106,41.19,77980.37,0.03,0.06346,3e-05,11.30153]
[1777194788140,41.19,77980.6,0.03,0.06349,3e-05,11.30469]
[1777194793174,41.2,77982.07,0.03,0.06355,3e-05,11.31371]
[1777194799217,41.2,77982.4,0.03,0.06358,3e-05,11.31763]
[1777194804251,41.2,77988.55,0.03,0.0638,3e-05,11.3487]
[1777194809382,41.2,77990.87,0.03,0.06388,3e-05,11.36111]
[1777194815396,41.21,77990.35,0.03,0.06386,3e-05,11.35723]
[1777194822379,41.21,77990.22,0.03,0.06388,3e-05,11.35985]
[1777194827416,41.21,77990.49,0.03,0.0639,3e-05,11.36273]
[1777194832449,41.22,77989.82,0.03,0.06389,3e-05,11.36144]
[1777194837485,41.22,77990.83,0.03,0.06394,3e-05,11.36783]
[1777194842520,41.22,77993.57,0.03,0.06404,3e-05,11.3824]
[1777194847556,41.22,77993.39,0.03,0.06404,3e-05,11.38296]
[1777194853597,41.23,77992.67,0.03,0.06403,3e-05,11.38124]
[1777194858637,41.23,77992.96,0.03,0.06405,3e-05,11.38402]
[1777194863671,41.23,77995.0,0.03,0.06413,3e-05,11.39512]
[1777194870294,41.23,77994.61,0.03,0.06413,3e-05,11.3948]
[1777194875756,41.24,77995.75,0.03,0.06416,3e-05,11.39907]
[1777194883812,41.24,77996.06,0.03,0.06419,3e-05,11.40256]
[1777194890434,41.24,77996.8,0.03,0.06422,3e-05,11.40755]
[1777194895895,41.24,77998.1,0.03,0.06428,3e-05,11.41519]
[1777194900931,41.24,78000.57,0.03,0.06437,3e-05,11.42805]
[1777194905966,41.25,78001.77,0.03,0.06442,3e-05,11.43478]
[1777194911000,41.25,78003.42,0.03,0.06448,3e-05,11.44363]
[1777194916037,41.25,78003.04,0.03,0.06447,3e-05,11.44273]
[1777194921718,41.25,78003.84,0.03,0.06451,3e-05,11.44745]
[1777194927114,41.25,78004.59,0.03,0.06454,3e-05,11.45208]
[1777194932148,41.25,78004.28,0.03,0.06452,3e-05,11.44872]
[1777194937183,41.25,78004.28,0.03,0.06453,3e-05,11.44958]
[1777194942744,41.25,78005.08,0.03,0.06456,3e-05,11.45409]
[1777194948260,41.26,78005.73,0.03,0.06459,3e-05,11.45836]
[1777194955311,41.26,78005.87,0.03,0.0646,3e-05,11.46011]
[1777194960345,41.26,78005.54,0.03,0.0646,3e-05,11.45929]
[1777194965381,41.26,78000.74,0.03,0.06444,3e-05,11.43717]
[1777194970416,41.26,78004.51,0.03,0.06457,3e-05,11.45613]
[1777194975450,41.26,78003.6,0.03,0.06455,3e-05,11.45257]
[1777194981068,41.26,78004.01,0.03,0.06457,3e-05,11.45549]
[1777194986529,41.27,78003.86,0.03,0.06457,3e-05,11.45556]
[1777194991567,41.27,78004.32,0.03,0.06458,3e-05,11.45585]
[1777194996601,41.27,78003.61,0.03,0.06456,3e-05,11.45339]
[1777195001619,41.27,78002.69,0.03,0.06454,3e-05,11.44964]
[1777195007676,41.27,78002.61,0.03,0.06454,3e-05,11.45041]
[1777195012681,41.27,78002.54,0.03,0.06454,3e-05,11.45073]
[1777195017747,41.27,78002.41,0.03,0.06454,3e-05,11.45092]
[1777195022783,41.28,78000.39,0.03,0.06448,3e-05,11.44223]
[1777195027819,41.28,77998.48,0.03,0.06443,3e-05,11.43403]
[1777195032852,41.28,77995.39,0.03,0.06433,3e-05,11.42024]
[1777195037888,41.28,77994.35,0.03,0.0643,3e-05,11.41633]
[1777195043929,41.28,77992.88,0.03,0.06426,3e-05,11.41061]
[1777195049972,41.28,77992.67,0.03,0.06427,3e-05,11.41093]
[1777195058028,41.29,77993.42,0.03,0.06429,3e-05,11.41356]
[1777195067094,41.29,77994.07,0.03,0.06432,3e-05,11.41834]
[1777195072127,41.29,77994.09,0.03,0.06433,3e-05,11.41968]
[1777195077162,41.29,77997.4,0.03,0.06445,3e-05,11.43647]
[1777195082197,41.29,77997.68,0.03,0.06447,3e-05,11.43868]
[1777195087234,41.29,77999.79,0.03,0.06454,3e-05,11.44961]
[1777195092269,41.3,78002.16,0.03,0.06463,3e-05,11.46173]
[1777195100325,41.3,78001.77,0.03,0.06462,3e-05,11.46099]
[1777195105360,41.3,78002.28,0.03,0.06465,3e-05,11.46411]
[1777195110395,41.3,78002.72,0.03,0.06467,3e-05,11.46688]
[1777195115430,41.3,78002.82,0.03,0.06466,3e-05,11.46529]
[1777195120465,41.3,78002.97,0.03,0.06467,3e-05,11.46666]
[1777195125570,41.3,78002.78,0.03,0.06467,3e-05,11.46601]
[1777195125860,41.3,78002.76,0.03,0.06467,3e-05,11.46619]
[1777195125908,41.3,78002.76,0.03,0.06467,3e-05,11.46619]
[1777195125922,41.3,78002.76,0.03,0.06467,3e-05,11.46619]
[1777195125930,41.3,78002.76,0.03,0.06467,3e-05,11.46619]
[1777195127952,41.3,78002.77,0.03,0.06467,3e-05,11.46613]
[1777195128525,41.3,78002.47,0.03,0.06466,3e-05,11.46458]
[1777195129068,41.3,78002.47,0.03,0.06466,3e-05,11.46458]
[1777195129101,41.3,78002.47,0.03,0.06466,3e-05,11.46458]
[1777195129106,41.3,78002.47,0.03,0.06466,3e-05,11.46458]
[1777195129863,41.3,78002.01,0.03,0.06464,3e-05,11.46217]
[1777195134877,41.3,78001.27,0.03,0.06461,3e-05,11.45823]
[1777195139891,41.3,78001.27,0.03,0.0646,3e-05,11.45702]
[1777195144185,41.3,78001.04,0.03,0.06459,3e-05,11.45476]
[1777195144215,41.3,78001.04,0.03,0.06459,3e-05,11.45476]
[1777195147663,41.3,77999.52,0.03,0.06453,3e-05,11.4473]
[1777195148239,41.3,77999.52,0.03,0.06453,3e-05,11.4473]
[1777195154709,41.3,77997.49,0.03,0.06446,3e-05,11.43723]
[1777195159743,41.3,77997.81,0.03,0.06447,3e-05,11.43856]
[1777195164779,41.3,77997.8,0.03,0.06447,3e-05,11.43826]
[1777195172628,41.3,77997.75,0.03,0.06447,3e-05,11.43798]
[1777195177871,41.29,77991.17,0.03,0.06422,3e-05,11.4022]
[1777195182918,41.29,77990.3,0.03,0.06418,3e-05,11.39679]
[1777195187941,41.29,77989.57,0.03,0.06415,3e-05,11.39209]
[1777195192979,41.29,77981.54,0.03,0.06387,3e-05,11.35286]
[1777195198168,41.29,77981.35,0.03,0.06386,3e-05,11.35125]
[1777195204058,41.29,77986.68,0.03,0.06403,3e-05,11.37559]
[1777195210099,41.28,77986.92,0.03,0.06403,3e-05,11.37549]
[1777195214746,41.28,77997.42,0.03,0.06438,3e-05,11.42448]
[1777195217237,41.28,77997.83,0.03,0.06439,3e-05,11.42617]
[1777195222884,41.28,78002.38,0.03,0.06454,3e-05,11.44741]
[1777195228225,41.28,78003.54,0.03,0.06456,3e-05,11.45078]
[1777195233562,41.28,78003.5,0.03,0.06454,3e-05,11.44658]
[1777195239695,41.27,78003.33,0.03,0.06452,3e-05,11.44388]
[1777195243604,41.27,78003.96,0.03,0.06453,3e-05,11.44563]
[1777195243621,41.27,78003.96,0.03,0.06453,3e-05,11.44563]
[1777195243895,41.27,78003.96,0.03,0.06453,3e-05,11.44563]
[1777195244018,41.27,78003.94,0.03,0.06453,3e-05,11.44522]
[1777195245660,41.27,78003.94,0.03,0.06452,3e-05,11.44491]
[1777195249722,41.27,78003.79,0.03,0.06451,3e-05,11.44293]
[1777195256423,41.26,78002.27,0.03,0.06444,3e-05,11.43325]
[1777195263054,41.26,78003.43,0.03,0.06447,3e-05,11.43704]
[1777195270525,41.26,78002.87,0.03,0.06443,3e-05,11.43203]
[1777195276563,41.26,78002.96,0.03,0.06442,3e-05,11.43074]
[1777195281598,41.25,78005.38,0.03,0.06449,3e-05,11.44083]
[1777195286637,41.25,78004.68,0.03,0.06446,3e-05,11.43598]
[1777195293263,41.25,78004.23,0.03,0.06441,3e-05,11.42908]
[1777195298718,41.25,78004.22,0.03,0.0644,3e-05,11.4276]
[1777195304760,41.24,78004.67,0.03,0.06441,3e-05,11.42808]
[1777195310802,41.24,78005.22,0.03,0.06441,3e-05,11.42903]
[1777195316843,41.24,78005.92,0.03,0.06442,3e-05,11.43069]
[1777195322889,41.24,78006.8,0.03,0.06444,3e-05,11.4332]
[1777195327920,41.23,78007.36,0.03,0.06445,3e-05,11.43445]
[1777195332955,41.23,78007.72,0.03,0.06444,3e-05,11.43376]
[1777195337993,41.22,78004.24,0.03,0.0643,3e-05,11.41359]
[1777195343613,41.22,78003.57,0.03,0.06425,3e-05,11.40633]
[1777195351083,41.21,78002.88,0.03,0.06418,3e-05,11.3957]
[1777195356118,41.21,78002.93,0.03,0.06416,3e-05,11.3927]
[1777195361153,41.2,78004.96,0.03,0.0642,3e-05,11.39918]
[1777195366187,41.2,78003.94,0.03,0.06414,3e-05,11.39108]
[1777195372229,41.19,78003.59,0.03,0.0641,3e-05,11.3856]
[1777195377265,41.19,78003.72,0.03,0.06409,3e-05,11.38309]
[1777195382300,41.18,78003.84,0.03,0.06407,3e-05,11.38056]
[1777195387334,41.18,78008.9,0.03,0.06422,3e-05,11.4016]
[1777195392757,41.17,78007.2,0.03,0.06413,3e-05,11.39025]
[1777195398414,41.17,78005.34,0.03,0.06404,3e-05,11.37706]
[1777195404033,41.16,78005.39,0.03,0.06402,3e-05,11.37426]
[1777195411504,41.15,78005.42,0.03,0.06397,3e-05,11.36693]
[1777195416540,41.15,78005.63,0.03,0.06396,3e-05,11.365]
[1777195424174,41.14,78005.66,0.03,0.06393,3e-05,11.36107]
[1777195429630,41.14,78005.72,0.03,0.06391,3e-05,11.35792]
[1777195436679,41.13,78005.54,0.03,0.06387,3e-05,11.3531]
[1777195441714,41.13,78005.54,0.03,0.06385,3e-05,11.35031]
[1777195446751,41.12,78007.11,0.03,0.06389,3e-05,11.35501]
[1777195451784,41.12,78006.62,0.03,0.06385,3e-05,11.34988]
[1777195456822,41.11,78007.39,0.03,0.06385,3e-05,11.3508]
[1777195461877,41.11,78006.42,0.03,0.0638,3e-05,11.34343]
[1777195468908,41.1,78006.09,0.03,0.06376,3e-05,11.33811]
[1777195474524,41.1,78005.93,0.03,0.06372,3e-05,11.33148]
[1777195479984,41.1,78005.86,0.03,0.0637,3e-05,11.32857]
[1777195486026,41.09,78007.04,0.03,0.06372,3e-05,11.33111]
[1777195494664,41.08,78006.54,0.03,0.06367,3e-05,11.32413]
[1777195500126,41.08,78006.35,0.03,0.06364,3e-05,11.3207]
[1777195506167,41.08,78006.17,0.03,0.06362,3e-05,11.31689]
[1777195511210,41.07,78005.8,0.03,0.06359,3e-05,11.31269]
[1777195518260,41.07,78005.61,0.03,0.06356,3e-05,11.30844]
[1777195523297,41.06,78005.7,0.03,0.06354,3e-05,11.30651]
[1777195529339,41.06,78005.91,0.03,0.06353,3e-05,11.30472]
[1777195535259,41.06,78005.95,0.03,0.06351,3e-05,11.30082]
[1777195541423,41.05,78006.21,0.03,0.06349,3e-05,11.29795]
[1777195547466,41.05,78006.03,0.03,0.06346,3e-05,11.29439]
[1777195555091,41.04,78004.02,0.03,0.06337,3e-05,11.28129]
[1777195561564,41.04,78004.49,0.03,0.06336,3e-05,11.28058]
[1777195567606,41.03,78007.27,0.03,0.06344,3e-05,11.29124]
[1777195575231,41.03,78006.82,0.03,0.0634,3e-05,11.28606]
[1777195579060,41.03,78017.31,0.03,0.06374,3e-05,11.33478]
[1777195585301,41.02,78021.2,0.03,0.06386,3e-05,11.35208]
[1777195590775,41.02,78021.01,0.03,0.06384,3e-05,11.34977]
[1777195596816,41.02,78019.03,0.03,0.06376,3e-05,11.3367]
[1777195601852,41.02,78018.52,0.03,0.06374,3e-05,11.33359]
[1777195606887,41.02,78019.24,0.03,0.06376,3e-05,11.3364]
[1777195611921,41.02,78021.68,0.03,0.06383,3e-05,11.34732]
[1777195616955,41.02,78022.5,0.03,0.06385,3e-05,11.3505]
[1777195624108,41.02,78022.4,0.03,0.06385,3e-05,11.34942]
[1777195625128,41.02,78027.05,0.03,0.064,3e-05,11.37125]
[1777195625198,41.02,78027.05,0.03,0.064,3e-05,11.37125]
[1777195625229,41.02,78027.05,0.03,0.064,3e-05,11.37125]
[1777195627162,41.02,78030.57,0.03,0.06412,3e-05,11.38779]
[1777195627169,41.02,78030.57,0.03,0.06412,3e-05,11.38779]
[1777195627250,41.01,78032.79,0.03,0.06419,3e-05,11.39824]
[1777195631219,41.01,78033.09,0.03,0.06419,3e-05,11.39892]
[1777195633227,41.01,78033.65,0.03,0.06421,3e-05,11.40111]
[1777195633253,41.01,78033.65,0.03,0.06421,3e-05,11.40111]
[1777195634677,41.01,78033.45,0.03,0.0642,3e-05,11.39964]
[1777195635083,41.01,78033.56,0.03,0.0642,3e-05,11.39992]
[1777195637306,41.01,78033.58,0.03,0.0642,3e-05,11.39976]
[1777195638472,41.01,78043.22,0.03,0.06452,3e-05,11.44559]
[1777195639327,41.01,78043.22,0.03,0.06452,3e-05,11.44559]
[1777195641351,41.01,78042.9,0.03,0.06451,3e-05,11.44342]
[1777195641435,41.01,78036.88,0.03,0.0643,3e-05,11.41415]
[1777195647168,41.01,78032.31,0.03,0.06413,3e-05,11.3906]
[1777195653213,41.0,78032.73,0.03,0.06412,3e-05,11.3885]
[1777195658244,41.0,78033.57,0.03,0.06414,3e-05,11.39136]
[1777195663279,41.0,78034.06,0.03,0.06415,3e-05,11.39252]
[1777195668314,41.0,78030.15,0.03,0.06401,3e-05,11.37258]
[1777195674357,41.0,78029.01,0.03,0.06396,3e-05,11.36574]
[1777195679394,41.0,78027.53,0.03,0.06391,3e-05,11.35755]
[1777195684426,40.99,78023.29,0.03,0.06375,3e-05,11.33559]
[1777195689462,40.99,78022.85,0.03,0.06372,3e-05,11.33152]
[1777195695720,40.99,78022.93,0.03,0.06371,3e-05,11.32996]
[1777195700996,40.98,78017.99,0.03,0.06352,3e-05,11.30305]
[1777195706587,40.98,78011.52,0.03,0.06329,3e-05,11.26961]
[1777195712628,40.97,78011.17,0.03,0.06324,3e-05,11.26294]
[1777195715324,40.97,77997.15,0.03,0.06277,3e-05,11.19499]
[1777195720684,40.97,77997.69,0.03,0.06278,3e-05,11.19618]
[1777195726283,40.97,77999.73,0.03,0.06283,3e-05,11.20421]
[1777195731763,40.97,77999.64,0.03,0.06282,3e-05,11.20208]
[1777195738812,40.96,77997.47,0.03,0.06273,3e-05,11.18989]
[1777195743847,40.96,77998.22,0.03,0.06275,3e-05,11.19214]
[1777195748885,40.96,77996.45,0.03,0.06268,3e-05,11.18243]
[1777195753916,40.96,77996.24,0.03,0.06266,3e-05,11.18021]
[1777195758951,40.96,78001.64,0.03,0.06283,3e-05,11.2046]
[1777195763987,40.95,78001.61,0.03,0.06282,3e-05,11.20305]
[1777195774056,40.95,78002.8,0.03,0.06283,3e-05,11.20322]
[1777195783121,40.95,78001.64,0.03,0.06277,3e-05,11.19529]
[1777195788154,40.94,78001.35,0.03,0.06275,3e-05,11.1926]
[1777195793189,40.94,78001.9,0.03,0.06276,3e-05,11.19392]
[1777195803259,40.94,78002.7,0.03,0.06277,3e-05,11.19512]
[1777195812853,40.94,78002.99,0.03,0.06277,3e-05,11.19546]
[1777195818365,40.93,78002.08,0.03,0.06272,3e-05,11.18829]
[1777195823400,40.93,77994.3,0.03,0.06246,3e-05,11.1501]
[1777195829441,40.93,77986.61,0.03,0.06219,3e-05,11.11261]
[1777195834477,40.93,77987.68,0.03,0.06221,3e-05,11.11439]
[1777195839512,40.93,77988.2,0.03,0.06222,3e-05,11.1162]
[1777195843293,40.93,77988.36,0.03,0.06223,3e-05,11.11654]
[1777195843540,40.93,77988.42,0.03,0.06223,3e-05,11.11669]
[1777195849581,40.92,77988.98,0.03,0.06224,3e-05,11.11851]
[1777195855628,40.92,77989.05,0.03,0.06224,3e-05,11.11799]
[1777195862677,40.92,77988.37,0.03,0.06221,3e-05,11.11379]
[1777195867711,40.92,77988.21,0.03,0.0622,3e-05,11.11237]
[1777195872747,40.92,77988.1,0.03,0.06219,3e-05,11.11119]
[1777195878792,40.92,77985.01,0.03,0.06208,3e-05,11.09582]
[1777195883827,40.92,77976.59,0.03,0.0618,3e-05,11.05551]
[1777195888862,40.92,77976.74,0.03,0.0618,3e-05,11.05599]
[1777195894904,40.92,77976.08,0.03,0.06177,3e-05,11.04997]
[1777195899940,40.92,77975.18,0.03,0.06174,3e-05,11.04554]
[1777195904975,40.92,77974.73,0.03,0.06172,3e-05,11.04328]
[1777195910009,40.92,77974.39,0.03,0.06171,3e-05,11.04155]
[1777195915045,40.92,77974.8,0.03,0.06172,3e-05,11.04338]
[1777195921086,40.92,77974.42,0.03,0.06171,3e-05,11.04144]
[1777195927812,40.92,77974.37,0.03,0.06171,3e-05,11.04108]
[1777195933170,40.92,77973.39,0.03,0.06167,3e-05,11.03634]
[1777195938205,40.91,77969.0,0.03,0.06152,3e-05,11.01478]
[1777195943240,40.91,77967.35,0.03,0.06146,3e-05,11.00564]
[1777195948275,40.91,77965.87,0.03,0.0614,3e-05,10.99742]
[1777195953310,40.91,77963.97,0.03,0.06132,3e-05,10.98462]
[1777195958346,40.91,77961.52,0.03,0.06123,3e-05,10.97202]
[1777195963380,40.91,77959.95,0.03,0.06117,3e-05,10.96364]
[1777195968416,40.9,77960.01,0.03,0.06117,3e-05,10.96298]
[1777195973451,40.9,77958.84,0.03,0.06112,3e-05,10.95657]
[1777195979492,40.9,77959.09,0.03,0.06112,3e-05,10.9567]
[1777195984528,40.9,77952.17,0.03,0.06089,3e-05,10.92333]
[1777195989563,40.9,77951.22,0.03,0.06086,3e-05,10.91825]
[1777195994598,40.9,77959.62,0.03,0.06112,3e-05,10.95627]
[1777195999633,40.89,77960.43,0.03,0.06114,3e-05,10.95879]
[1777196004668,40.89,77962.69,0.03,0.06121,3e-05,10.96872]
[1777196010714,40.89,77964.26,0.03,0.06125,3e-05,10.97497]
[1777196016756,40.89,77965.35,0.03,0.06126,3e-05,10.97626]
[1777196021792,40.89,77966.57,0.03,0.06129,3e-05,10.981]
[1777196026827,40.89,77966.86,0.03,0.0613,3e-05,10.98133]
[1777196031862,40.89,77967.39,0.03,0.06131,3e-05,10.98277]
[1777196033616,40.89,77967.39,0.03,0.06131,3e-05,10.98277]
[1777196033647,40.89,77967.39,0.03,0.06131,3e-05,10.98277]
[1777196033675,40.88,77966.51,0.03,0.06127,3e-05,10.9782]
[1777196035121,40.88,77966.51,0.03,0.06127,3e-05,10.9782]
[1777196035211,40.88,77966.46,0.03,0.06127,3e-05,10.97756]
[1777196040924,40.88,77964.82,0.03,0.06121,3e-05,10.96881]
[1777196046966,40.88,77965.93,0.03,0.06124,3e-05,10.9729]
[1777196052880,40.88,77965.58,0.03,0.06122,3e-05,10.97011]
[1777196052981,40.88,77965.63,0.03,0.06122,3e-05,10.97034]
[1777196058723,40.88,77964.16,0.03,0.06116,3e-05,10.96232]
[1777196064095,40.88,77963.74,0.03,0.06114,3e-05,10.95929]
[1777196069129,40.87,77963.76,0.03,0.06113,3e-05,10.9579]
[1777196078863,40.87,77962.0,0.03,0.06104,3e-05,10.94406]
[1777196088262,40.86,77961.2,0.03,0.06099,3e-05,10.93726]
[1777196095312,40.86,77959.95,0.03,0.06094,3e-05,10.92936]
[1777196104374,40.86,77959.48,0.03,0.06091,3e-05,10.92463]
[1777196110417,40.86,77959.07,0.03,0.06088,3e-05,10.92108]
[1777196116458,40.85,77958.82,0.03,0.06086,3e-05,10.91831]
[1777196121611,40.85,77958.94,0.03,0.06086,3e-05,10.91783]
[1777196127536,40.85,77958.9,0.03,0.06084,3e-05,10.91585]
[1777196132773,40.85,77961.18,0.03,0.06091,3e-05,10.92605]
[1777196138613,40.84,77960.75,0.03,0.06087,3e-05,10.91896]
[1777196147675,40.84,77960.36,0.03,0.06084,3e-05,10.91481]
[1777196154725,40.84,77960.15,0.03,0.06082,3e-05,10.91207]
[1777196159759,40.84,77960.42,0.03,0.06082,3e-05,10.91209]
[1777196166808,40.83,77959.97,0.03,0.06079,3e-05,10.90827]
[1777196173858,40.83,77958.38,0.03,0.06073,3e-05,10.89916]
[1777196179577,40.83,77958.61,0.03,0.06073,3e-05,10.89889]
[1777196184934,40.83,77958.64,0.03,0.06072,3e-05,10.89792]
[1777196193999,40.82,77958.46,0.03,0.06069,3e-05,10.89242]
[1777196199717,40.82,77958.12,0.03,0.06067,3e-05,10.88954]
[1777196205528,40.82,77958.28,0.03,0.06067,3e-05,10.88946]
[1777196212698,40.82,77960.71,0.03,0.06074,3e-05,10.8996]
[1777196219857,40.82,77961.23,0.03,0.06074,3e-05,10.89982]
[1777196225223,40.81,77961.29,0.03,0.06073,3e-05,10.89877]
[1777196231264,40.81,77961.14,0.03,0.06072,3e-05,10.89675]
[1777196236300,40.81,77960.37,0.03,0.06068,3e-05,10.89207]
[1777196241610,40.81,77957.63,0.03,0.06059,3e-05,10.8786]
[1777196247122,40.81,77957.75,0.03,0.06058,3e-05,10.87785]
[1777196252411,40.81,77957.81,0.03,0.06056,3e-05,10.87435]
[1777196257446,40.8,77957.54,0.03,0.06055,3e-05,10.8722]
[1777196262481,40.8,77957.71,0.03,0.06055,3e-05,10.87212]
[1777196267520,40.8,77957.71,0.03,0.06055,3e-05,10.87212]
[1777196267662,40.8,77947.12,0.03,0.0602,3e-05,10.82156]
[1777196273136,40.8,77940.55,0.03,0.05998,3e-05,10.79035]
[1777196279600,40.8,77943.19,0.03,0.06007,3e-05,10.80228]
[1777196284636,40.8,77944.23,0.03,0.0601,3e-05,10.8068]
[1777196289671,40.8,77943.6,0.03,0.06008,3e-05,10.80348]
[1777196297727,40.8,77942.31,0.03,0.06003,3e-05,10.79693]
[1777196302762,40.8,77940.84,0.03,0.05998,3e-05,10.78977]
[1777196308803,40.8,77939.66,0.03,0.05994,3e-05,10.78399]
[1777196313839,40.8,77939.6,0.03,0.05992,3e-05,10.78087]
[1777196318874,40.8,77935.48,0.03,0.05979,3e-05,10.7615]
[1777196324916,40.8,77938.04,0.03,0.05987,3e-05,10.77336]
[1777196329950,40.8,77940.31,0.03,0.05994,3e-05,10.78382]
[1777196334986,40.8,77939.67,0.03,0.05992,3e-05,10.78065]
[1777196340028,40.8,77941.34,0.03,0.05997,3e-05,10.78827]
[1777196345058,40.8,77940.82,0.03,0.05996,3e-05,10.78563]
[1777196351100,40.8,77940.7,0.03,0.05995,3e-05,10.78483]
[1777196358149,40.8,77941.49,0.03,0.05997,3e-05,10.78822]
[1777196367222,40.79,77937.82,0.03,0.05985,3e-05,10.77079]
[1777196372252,40.79,77934.75,0.03,0.05974,3e-05,10.75371]
[1777196377288,40.79,77935.4,0.03,0.05976,3e-05,10.75678]
[1777196382326,40.79,77935.01,0.03,0.05975,3e-05,10.755]
[1777196387358,40.79,77938.22,0.03,0.05985,3e-05,10.77001]
[1777196393406,40.79,77938.06,0.03,0.05985,3e-05,10.76915]
[1777196398438,40.79,77938.4,0.03,0.05986,3e-05,10.77065]
[1777196405487,40.79,77938.49,0.03,0.05986,3e-05,10.77094]
[1777196411188,40.79,77940.92,0.03,0.05994,3e-05,10.78218]
[1777196419587,40.79,77940.37,0.03,0.05992,3e-05,10.77929]
[1777196424621,40.79,77940.14,0.03,0.05991,3e-05,10.77807]
[1777196429657,40.79,77940.18,0.03,0.05991,3e-05,10.77811]
[1777196434691,40.79,77938.83,0.03,0.05985,3e-05,10.76903]
[1777196439726,40.79,77936.76,0.03,0.05978,3e-05,10.75931]
[1777196444762,40.79,77933.4,0.03,0.05968,3e-05,10.7436]
[1777196449796,40.79,77926.14,0.03,0.05945,3e-05,10.70996]
[1777196454991,40.79,77925.09,0.03,0.05941,3e-05,10.70538]
[1777196460875,40.79,77916.06,0.03,0.05913,3e-05,10.66421]
[1777196465908,40.8,77918.82,0.03,0.05922,3e-05,10.6777]
[1777196468930,40.8,77930.67,0.03,0.05961,3e-05,10.73325]
[1777196473965,40.8,77935.15,0.03,0.05975,3e-05,10.75425]
[1777196479001,40.8,77934.62,0.03,0.05973,3e-05,10.75181]
[1777196484036,40.8,77934.53,0.03,0.05973,3e-05,10.75145]
[1777196489071,40.8,77934.31,0.03,0.05972,3e-05,10.75047]
[1777196495115,40.8,77933.82,0.03,0.0597,3e-05,10.74563]
[1777196500150,40.8,77930.08,0.03,0.05958,3e-05,10.72829]
[1777196505185,40.8,77924.65,0.03,0.0594,3e-05,10.70324]
[1777196510220,40.8,77919.71,0.03,0.05925,3e-05,10.68075]
[1777196515256,40.8,77919.64,0.03,0.05925,3e-05,10.68101]
[1777196521298,40.8,77920.48,0.03,0.05928,3e-05,10.68559]
[1777196526334,40.8,77924.46,0.03,0.05941,3e-05,10.70463]
[1777196531365,40.8,77924.44,0.03,0.05942,3e-05,10.70493]
[1777196536402,40.8,77924.98,0.03,0.05944,3e-05,10.70783]
[1777196542125,40.8,77925.94,0.03,0.05947,3e-05,10.71274]
[1777196548487,40.8,77923.94,0.03,0.05941,3e-05,10.70389]
[1777196554528,40.8,77923.85,0.03,0.0594,3e-05,10.7013]
[1777196559562,40.81,77920.51,0.03,0.05929,3e-05,10.68628]
[1777196564598,40.81,77919.01,0.03,0.05925,3e-05,10.67987]
[1777196569633,40.81,77913.14,0.03,0.05907,3e-05,10.65328]
[1777196575675,40.81,77913.27,0.03,0.05908,3e-05,10.65481]
[1777196580711,40.81,77913.11,0.03,0.05908,3e-05,10.65484]
[1777196585746,40.81,77915.07,0.03,0.05915,3e-05,10.66466]
[1777196590781,40.81,77917.27,0.03,0.05922,3e-05,10.67558]
[1777196596822,40.81,77918.2,0.03,0.05926,3e-05,10.68061]
[1777196602236,40.81,77921.0,0.03,0.05935,3e-05,10.69403]
[1777196602287,40.81,77945.44,0.03,0.06013,3e-05,10.80818]
[1777196607899,40.81,77947.94,0.03,0.06021,3e-05,10.81941]
[1777196612935,40.81,77948.38,0.03,0.06021,3e-05,10.81831]
[1777196618170,40.81,77949.24,0.03,0.06023,3e-05,10.82195]
[1777196620991,40.81,77962.17,0.03,0.06065,3e-05,10.88215]
[1777196626026,40.81,77967.01,0.03,0.0608,3e-05,10.90387]
[1777196633075,40.81,77968.06,0.03,0.06082,3e-05,10.90719]
[1777196642139,40.8,77969.54,0.03,0.06085,3e-05,10.91201]
[1777196648181,40.8,77970.79,0.03,0.06088,3e-05,10.91644]
[1777196653215,40.8,77972.43,0.03,0.06093,3e-05,10.92291]
[1777196658251,40.8,77972.53,0.03,0.06092,3e-05,10.92211]
[1777196663288,40.8,77975.1,0.03,0.061,3e-05,10.93292]
[1777196668321,40.79,77975.13,0.03,0.06099,3e-05,10.93172]
[1777196673356,40.79,77975.29,0.03,0.06097,3e-05,10.92848]
[1777196678390,40.79,77973.37,0.03,0.0609,3e-05,10.91815]
[1777196685439,40.79,77968.33,0.03,0.06072,3e-05,10.89285]
[1777196690474,40.79,77967.45,0.03,0.06069,3e-05,10.88768]
[1777196695512,40.78,77967.08,0.03,0.06067,3e-05,10.88496]
[1777196703252,40.78,77964.75,0.03,0.06058,3e-05,10.8725]
[1777196709609,40.78,77964.93,0.03,0.06058,3e-05,10.8723]
[1777196715651,40.78,77964.07,0.03,0.06055,3e-05,10.86724]
[1777196720686,40.78,77963.6,0.03,0.06052,3e-05,10.86406]
[1777196725723,40.78,77961.13,0.03,0.06044,3e-05,10.85167]
[1777196730758,40.78,77959.66,0.03,0.06039,3e-05,10.84412]
[1777196737807,40.77,77959.2,0.03,0.06035,3e-05,10.83845]
[1777196743533,40.77,77958.94,0.03,0.06034,3e-05,10.83665]
[1777196751232,40.77,77958.66,0.03,0.06033,3e-05,10.83477]
[1777196753361,40.77,77942.42,0.03,0.0598,3e-05,10.75815]
[1777196758443,40.77,77946.16,0.03,0.05992,3e-05,10.77561]
[1777196763988,40.77,77950.46,0.03,0.06006,3e-05,10.79561]
[1777196770031,40.77,77951.29,0.03,0.06008,3e-05,10.79916]
[1777196775065,40.77,77951.55,0.03,0.06009,3e-05,10.80008]
[1777196784131,40.77,77951.76,0.03,0.06009,3e-05,10.80054]
[1777196791178,40.77,77952.67,0.03,0.0601,3e-05,10.80172]
[1777196796213,40.77,77952.02,0.03,0.06008,3e-05,10.79836]
[1777196801248,40.77,77955.6,0.03,0.06019,3e-05,10.81484]
[1777196806286,40.77,77955.34,0.03,0.06018,3e-05,10.81322]
[1777196814024,40.77,77954.97,0.03,0.06017,3e-05,10.81089]
[1777196819376,40.77,77954.87,0.03,0.06016,3e-05,10.81005]
[1777196824411,40.76,77954.31,0.03,0.06014,3e-05,10.80708]
[1777196829447,40.76,77953.67,0.03,0.06012,3e-05,10.80375]
[1777196834481,40.76,77947.54,0.03,0.05992,3e-05,10.77485]
[1777196841533,40.76,77943.53,0.03,0.05979,3e-05,10.7561]
[1777196846567,40.76,77942.96,0.03,0.05977,3e-05,10.75349]
[1777196854304,40.76,77942.73,0.03,0.05975,3e-05,10.74989]
[1777196859660,40.76,77941.83,0.03,0.05972,3e-05,10.7458]
[1777196864698,40.76,77940.28,0.03,0.05967,3e-05,10.73867]
[1777196869734,40.77,77936.0,0.03,0.05954,3e-05,10.71896]
[1777196874768,40.77,77943.6,0.03,0.05978,3e-05,10.75473]
[1777196879807,40.77,77944.41,0.03,0.05981,3e-05,10.75859]
[1777196884875,40.77,77949.31,0.03,0.05997,3e-05,10.78152]
[1777196889910,40.77,77949.5,0.03,0.05997,3e-05,10.78228]
[1777196895953,40.77,77945.37,0.03,0.05984,3e-05,10.7629]
[1777196900986,40.77,77949.97,0.03,0.05999,3e-05,10.78436]
[1777196907028,40.77,77949.87,0.03,0.05998,3e-05,10.78369]
[1777196912063,40.76,77951.13,0.03,0.06001,3e-05,10.78676]
[1777196917098,40.76,77950.81,0.03,0.06,3e-05,10.78507]
[1777196924147,40.76,77951.34,0.03,0.06001,3e-05,10.7873]
[1777196929182,40.76,77948.33,0.03,0.05991,3e-05,10.77306]
[1777196934218,40.76,77948.57,0.03,0.05992,3e-05,10.7741]
[1777196939252,40.76,77949.11,0.03,0.05994,3e-05,10.77653]
[1777196944287,40.76,77949.44,0.03,0.05995,3e-05,10.77796]
[1777196949322,40.76,77950.24,0.03,0.05997,3e-05,10.78158]
[1777196955010,40.76,77948.81,0.03,0.05993,3e-05,10.77475]
[1777196963421,40.76,77949.56,0.03,0.05995,3e-05,10.77809]
[1777196968455,40.76,77950.11,0.03,0.05997,3e-05,10.78054]
[1777196973491,40.76,77949.92,0.03,0.05994,3e-05,10.77687]
[1777196978526,40.76,77950.8,0.03,0.05997,3e-05,10.78089]
[1777196983568,40.76,77957.01,0.03,0.06017,3e-05,10.80975]
[1777196988599,40.76,77955.73,0.03,0.06013,3e-05,10.80341]
[1777196994640,40.76,77955.7,0.03,0.06012,3e-05,10.80288]
[1777196999677,40.76,77955.89,0.03,0.06013,3e-05,10.80347]
[1777197005718,40.76,77956.44,0.03,0.06014,3e-05,10.80567]
[1777197010752,40.76,77956.9,0.03,0.06016,3e-05,10.8075]
[1777197015791,40.76,77959.42,0.03,0.06023,3e-05,10.81893]
[1777197020826,40.76,77959.55,0.03,0.06024,3e-05,10.81912]
[1777197026873,40.76,77961.05,0.03,0.06028,3e-05,10.82563]
[1777197033918,40.76,77961.01,0.03,0.06026,3e-05,10.82212]
[1777197038952,40.76,77961.4,0.03,0.06027,3e-05,10.8235]
[1777197045644,40.75,77961.44,0.03,0.06027,3e-05,10.82306]
[1777197051039,40.75,77961.5,0.03,0.06027,3e-05,10.82289]
[1777197058091,40.75,77961.9,0.03,0.06027,3e-05,10.82404]
[1777197065783,40.75,77962.17,0.03,0.06028,3e-05,10.82467]
[1777197071178,40.75,77962.39,0.03,0.06028,3e-05,10.82515]
[1777197080244,40.75,77963.52,0.03,0.06031,3e-05,10.82956]
[1777197084269,40.75,77973.39,0.03,0.06063,3e-05,10.87556]
[1777197090312,40.75,77974.45,0.03,0.06066,3e-05,10.87948]
[1777197096003,40.75,77973.58,0.03,0.06061,3e-05,10.87188]
[1777197102395,40.74,77973.38,0.03,0.06059,3e-05,10.86982]
[1777197107432,40.74,77972.81,0.03,0.06057,3e-05,10.86636]
[1777197112186,40.74,77980.73,0.03,0.06082,3e-05,10.90299]
[1777197112213,40.74,77980.73,0.03,0.06082,3e-05,10.90299]
[1777197114590,40.74,77984.13,0.03,0.06093,3e-05,10.91858]
[1777197114922,40.74,77986.18,0.03,0.061,3e-05,10.92803]
[1777197119950,40.74,77985.94,0.03,0.06098,3e-05,10.92591]
[1777197120649,40.74,77978.22,0.03,0.06073,3e-05,10.88927]
[1777197120660,40.74,77978.22,0.03,0.06073,3e-05,10.88927]
[1777197120676,40.74,77978.22,0.03,0.06073,3e-05,10.88927]
[1777197122683,40.74,77975.41,0.03,0.06063,3e-05,10.8756]
[1777197122722,40.74,77972.83,0.03,0.06055,3e-05,10.8633]
[1777197128577,40.74,77970.29,0.03,0.06046,3e-05,10.85052]
[1777197133612,40.74,77969.94,0.03,0.06044,3e-05,10.84824]
[1777197138648,40.74,77971.72,0.03,0.0605,3e-05,10.85597]
[1777197143683,40.73,77971.27,0.03,0.06048,3e-05,10.85319]
[1777197148718,40.73,77970.57,0.03,0.06045,3e-05,10.84927]
[1777197154759,40.73,77970.51,0.03,0.06043,3e-05,10.84558]
[1777197160776,40.73,77970.97,0.03,0.06044,3e-05,10.84726]
[1777197166497,40.73,77975.31,0.03,0.06057,3e-05,10.86659]
[1777197172797,40.73,77974.9,0.03,0.06056,3e-05,10.86407]
[1777197179934,40.73,77975.52,0.03,0.06057,3e-05,10.86566]
[1777197184969,40.73,77975.74,0.03,0.06057,3e-05,10.86596]
[1777197190009,40.72,77984.79,0.03,0.06086,3e-05,10.90769]
[1777197196047,40.72,77984.49,0.03,0.06084,3e-05,10.90502]
[1777197201082,40.72,77983.93,0.03,0.06081,3e-05,10.90135]
[1777197206777,40.72,77984.83,0.03,0.06083,3e-05,10.90439]
[1777197213167,40.72,77986.21,0.03,0.06086,3e-05,10.907]
[1777197218200,40.72,77987.62,0.03,0.0609,3e-05,10.9126]
[1777197223236,40.71,77990.79,0.03,0.06099,3e-05,10.92647]
[1777197228271,40.71,77991.76,0.03,0.06101,3e-05,10.92963]
[1777197233306,40.71,77992.09,0.03,0.06102,3e-05,10.92999]
[1777197238341,40.71,77991.4,0.03,0.06098,3e-05,10.92553]
[1777197243376,40.71,77989.35,0.03,0.06091,3e-05,10.91473]
[1777197246502,40.71,77989.04,0.03,0.0609,3e-05,10.91305]
[1777197246525,40.71,77989.04,0.03,0.0609,3e-05,10.91305]
[1777197248499,40.71,77988.03,0.03,0.06086,3e-05,10.90765]
[1777197249066,40.71,77987.83,0.03,0.06085,3e-05,10.90651]
[1777197254079,40.7,77983.63,0.03,0.06071,3e-05,10.88592]
[1777197259109,40.7,77984.03,0.03,0.06072,3e-05,10.88695]
[1777197264118,40.7,77982.26,0.03,0.06065,3e-05,10.87776]
[1777197269146,40.7,77982.7,0.03,0.06066,3e-05,10.87888]
[1777197274151,40.7,77982.57,0.03,0.06064,3e-05,10.87483]
[1777197279170,40.7,77982.3,0.03,0.06062,3e-05,10.8728]
[1777197284195,40.7,77986.59,0.03,0.06076,3e-05,10.89219]
[1777197285833,40.7,77986.72,0.03,0.06076,3e-05,10.89262]
[1777197285855,40.7,77986.72,0.03,0.06076,3e-05,10.89262]
[1777197285871,40.7,77986.72,0.03,0.06076,3e-05,10.89262]
[1777197285943,40.7,77986.72,0.03,0.06076,3e-05,10.89244]
[1777197287027,40.7,77986.72,0.03,0.06076,3e-05,10.89244]
[1777197287103,40.7,77986.84,0.03,0.06076,3e-05,10.89283]
[1777197289347,40.7,77986.84,0.03,0.06076,3e-05,10.89265]
[1777197294733,40.69,77987.13,0.03,0.06076,3e-05,10.89274]
[1777197302789,40.69,77987.34,0.03,0.06076,3e-05,10.8923]
[1777197307826,40.69,77986.29,0.03,0.06072,3e-05,10.88646]
[1777197312861,40.69,77985.62,0.03,0.06069,3e-05,10.88247]
[1777197317896,40.69,77985.44,0.03,0.06068,3e-05,10.88082]
[1777197322930,40.69,77986.06,0.03,0.06069,3e-05,10.88294]
[1777197328597,40.68,77986.14,0.03,0.06069,3e-05,10.88251]
[1777197333691,40.68,77986.24,0.03,0.06067,3e-05,10.87951]
[1777197339043,40.68,77990.9,0.03,0.06082,3e-05,10.90041]
[1777197345086,40.68,77990.95,0.03,0.06081,3e-05,10.89953]
[1777197350122,40.68,77991.46,0.03,0.06082,3e-05,10.901]
[1777197355156,40.68,77991.36,0.03,0.06081,3e-05,10.8996]
[1777197362213,40.68,77991.06,0.03,0.06079,3e-05,10.8969]
[1777197366039,40.67,77990.72,0.03,0.06078,3e-05,10.89493]
[1777197366682,40.67,77990.64,0.03,0.06077,3e-05,10.8942]
[1777197372137,40.67,77990.31,0.03,0.06076,3e-05,10.89194]
[1777197377968,40.67,77989.6,0.03,0.06072,3e-05,10.88725]
[1777197388038,40.67,77989.53,0.03,0.06071,3e-05,10.8853]
[1777197393504,40.67,77989.66,0.03,0.0607,3e-05,10.88261]
[1777197399468,40.67,77989.79,0.03,0.06069,3e-05,10.88197]
[1777197408178,40.66,77989.96,0.03,0.06069,3e-05,10.88154]
[1777197414574,40.66,77989.91,0.03,0.06068,3e-05,10.88024]
[1777197420616,40.66,77989.82,0.03,0.06067,3e-05,10.87891]
[1777197425650,40.66,77989.97,0.03,0.06067,3e-05,10.87887]
[1777197431692,40.66,77989.95,0.03,0.06066,3e-05,10.87789]
[1777197437734,40.66,77989.73,0.03,0.06065,3e-05,10.87598]
[1777197446798,40.66,77989.58,0.03,0.06063,3e-05,10.874]
[1777197452840,40.65,77990.09,0.03,0.06063,3e-05,10.87289]
[1777197458528,40.65,77988.26,0.03,0.06057,3e-05,10.86347]
[1777197468952,40.65,77988.59,0.03,0.06057,3e-05,10.8638]
[1777197474995,40.65,77988.93,0.03,0.06057,3e-05,10.86466]
[1777197480037,40.65,77989.0,0.03,0.06057,3e-05,10.86438]
[1777197485105,40.65,77989.49,0.03,0.06058,3e-05,10.86606]
[1777197490107,40.65,77990.95,0.03,0.06063,3e-05,10.8723]
[1777197495138,40.65,77990.47,0.03,0.06061,3e-05,10.86937]
[1777197500173,40.65,77989.84,0.03,0.06058,3e-05,10.86578]
[1777197505207,40.64,77989.75,0.03,0.06057,3e-05,10.86473]
[1777197510242,40.64,77989.89,0.03,0.06057,3e-05,10.86479]
[1777197515278,40.64,77989.54,0.03,0.06054,3e-05,10.85988]
[1777197521320,40.64,77988.91,0.03,0.06052,3e-05,10.85623]
[1777197528374,40.64,77989.0,0.03,0.06052,3e-05,10.85589]
[1777197537432,40.64,77987.97,0.03,0.06048,3e-05,10.85012]
[1777197542466,40.64,77988.42,0.03,0.06049,3e-05,10.85174]
[1777197547505,40.64,77988.28,0.03,0.06048,3e-05,10.85057]
[1777197552541,40.64,77989.93,0.03,0.06053,3e-05,10.85785]
[1777197557575,40.64,77993.08,0.03,0.06063,3e-05,10.872]
[1777197562610,40.63,77993.38,0.03,0.06063,3e-05,10.87274]
[1777197567645,40.63,77992.65,0.03,0.0606,3e-05,10.86866]
[1777197573687,40.63,77992.44,0.03,0.06058,3e-05,10.86425]
[1777197579371,40.63,77990.61,0.03,0.06051,3e-05,10.85504]
[1777197584763,40.63,77990.13,0.03,0.06049,3e-05,10.85217]
[1777197589798,40.63,77989.7,0.03,0.06048,3e-05,10.84966]
[1777197595840,40.63,77989.79,0.03,0.06048,3e-05,10.84951]
[1777197600875,40.63,77989.95,0.03,0.06048,3e-05,10.84979]
[1777197605910,40.63,77985.81,0.03,0.06034,3e-05,10.8299]
[1777197610946,40.63,77985.41,0.03,0.06033,3e-05,10.82771]
[1777197615980,40.63,77985.64,0.03,0.06033,3e-05,10.82848]
[1777197621015,40.63,77985.02,0.03,0.06031,3e-05,10.82527]
[1777197623627,40.63,77985.1,0.03,0.06031,3e-05,10.82553]
[1777197625197,40.63,77983.21,0.03,0.06025,3e-05,10.81658]
[1777197625386,40.63,77967.83,0.03,0.05975,3e-05,10.74429]
[1777197631806,40.63,77966.92,0.03,0.05972,3e-05,10.74024]
[1777197637127,40.63,77965.82,0.03,0.05968,3e-05,10.73304]
[1777197640921,40.63,77965.22,0.03,0.05966,3e-05,10.73049]
[1777197646191,40.63,77964.6,0.03,0.05964,3e-05,10.72812]
[1777197651225,40.63,77963.43,0.03,0.05961,3e-05,10.7231]
[1777197656490,40.63,77960.81,0.03,0.05953,3e-05,10.71126]
[1777197660616,40.63,77951.77,0.03,0.05924,3e-05,10.66976]
[1777197660646,40.63,77951.2,0.03,0.05922,3e-05,10.66709]
[1777197666332,40.63,77950.19,0.03,0.0592,3e-05,10.66349]
[1777197671366,40.63,77943.97,0.03,0.05901,3e-05,10.63544]
[1777197676524,40.64,77942.81,0.03,0.05898,3e-05,10.63098]
[1777197676881,40.64,77942.3,0.03,0.05896,3e-05,10.62885]
[1777197678789,40.64,77942.36,0.03,0.05897,3e-05,10.62961]
[1777197679421,40.64,77942.57,0.03,0.05898,3e-05,10.63083]
[1777197684456,40.64,77942.86,0.03,0.05899,3e-05,10.63336]
[1777197689492,40.64,77942.79,0.03,0.059,3e-05,10.6342]
[1777197694526,40.64,77942.72,0.03,0.05899,3e-05,10.63239]
[1777197699562,40.64,77943.64,0.03,0.05903,3e-05,10.63784]
[1777197705603,40.65,77942.89,0.03,0.05902,3e-05,10.6357]
[1777197710639,40.65,77940.86,0.03,0.05896,3e-05,10.6274]
[1777197715673,40.65,77942.62,0.03,0.05902,3e-05,10.63675]
[1777197720708,40.65,77944.02,0.03,0.05908,3e-05,10.64439]
[1777197725744,40.65,77944.4,0.03,0.0591,3e-05,10.64742]
[1777197731786,40.66,77944.61,0.03,0.05911,3e-05,10.64962]
[1777197736821,40.66,77944.64,0.03,0.05912,3e-05,10.65077]
[1777197742862,40.66,77945.33,0.03,0.05915,3e-05,10.65517]
[1777197747897,40.66,77946.01,0.03,0.05918,3e-05,10.65929]
[1777197753387,40.66,77946.03,0.03,0.05918,3e-05,10.65976]
[1777197758975,40.66,77946.2,0.03,0.05919,3e-05,10.65959]
[1777197764015,40.66,77946.44,0.03,0.0592,3e-05,10.66162]
[1777197769046,40.67,77946.52,0.03,0.05921,3e-05,10.66289]
[1777197774082,40.67,77946.81,0.03,0.05923,3e-05,10.66513]
[1777197779117,40.67,77946.51,0.03,0.05922,3e-05,10.66461]
[1777197784152,40.67,77946.3,0.03,0.05922,3e-05,10.6645]
[1777197789188,40.67,77946.03,0.03,0.05922,3e-05,10.66412]
[1777197794471,40.67,77946.1,0.03,0.05923,3e-05,10.66515]
[1777197798815,40.67,77954.75,0.03,0.05951,3e-05,10.70623]
[1777197800914,40.67,77954.34,0.03,0.0595,3e-05,10.70453]
[1777197801855,40.67,77954.56,0.03,0.0595,3e-05,10.70567]
[1777197802705,40.67,77954.56,0.03,0.05951,3e-05,10.70578]
[1777197808320,40.67,77960.44,0.03,0.0597,3e-05,10.7339]
[1777197813375,40.68,77963.04,0.03,0.05977,3e-05,10.74371]
[1777197819416,40.68,77964.47,0.03,0.05982,3e-05,10.75068]
[1777197825458,40.68,77960.99,0.03,0.05971,3e-05,10.73468]
[1777197831127,40.68,77960.93,0.03,0.05971,3e-05,10.73478]
[1777197836535,40.68,77960.06,0.03,0.05968,3e-05,10.73105]
[1777197841570,40.68,77960.12,0.03,0.05969,3e-05,10.73168]
[1777197846605,40.68,77959.62,0.03,0.05968,3e-05,10.72969]
[1777197856675,40.68,77960.58,0.03,0.05971,3e-05,10.73485]
[1777197860368,40.68,77958.18,0.03,0.05964,3e-05,10.72382]
[1777197861403,40.68,77957.75,0.03,0.05962,3e-05,10.72188]
[1777197861711,40.68,77957.6,0.03,0.05962,3e-05,10.72126]
[1777197867755,40.68,77957.62,0.03,0.05962,3e-05,10.72186]
[1777197872789,40.68,77957.42,0.03,0.05961,3e-05,10.71869]
[1777197878832,40.68,77958.09,0.03,0.05963,3e-05,10.72229]
[1777197883868,40.68,77958.89,0.03,0.05966,3e-05,10.72644]
[1777197888903,40.68,77958.89,0.03,0.05966,3e-05,10.72682]
[1777197894947,40.68,77958.97,0.03,0.05967,3e-05,10.72772]
[1777197901619,40.68,77960.28,0.03,0.05971,3e-05,10.73429]
[1777197910021,40.68,77959.59,0.03,0.05969,3e-05,10.7312]
[1777197916096,40.69,77959.79,0.03,0.0597,3e-05,10.73302]
[1777197921615,40.69,77959.82,0.03,0.05971,3e-05,10.73342]
[1777197929187,40.69,77959.64,0.03,0.05971,3e-05,10.73317]
[1777197932931,40.69,77959.84,0.03,0.0597,3e-05,10.73158]
[1777197932977,40.69,77959.84,0.03,0.0597,3e-05,10.7317]
[1777197938306,40.69,77959.84,0.03,0.0597,3e-05,10.7317]
[1777197950332,40.69,77960.33,0.03,0.05972,3e-05,10.73505]
[1777197955370,40.69,77960.09,0.03,0.05972,3e-05,10.73423]
[1777197962043,40.69,77959.89,0.03,0.05971,3e-05,10.73373]
[1777197967609,40.69,77959.72,0.03,0.05971,3e-05,10.73318]
[1777197968361,40.69,77959.53,0.03,0.05971,3e-05,10.73235]
[1777197968765,40.69,77972.73,0.03,0.06013,3e-05,10.79428]
[1777197969162,40.69,77972.73,0.03,0.06013,3e-05,10.79428]
[1777197969166,40.69,77972.73,0.03,0.06013,3e-05,10.79428]
[1777197969467,40.69,77972.73,0.03,0.06013,3e-05,10.79435]
[1777197970815,40.69,77972.73,0.03,0.06013,3e-05,10.79435]
[1777197970854,40.69,77975.9,0.03,0.06024,3e-05,10.8092]
[1777197971482,40.69,77975.78,0.03,0.06023,3e-05,10.80859]
[1777197971964,40.69,77975.78,0.03,0.06023,3e-05,10.80859]
[1777197973248,40.69,77974.03,0.03,0.06017,3e-05,10.80031]
[1777197973496,40.69,77971.49,0.03,0.06009,3e-05,10.78835]
[1777197980544,40.69,77970.71,0.03,0.06007,3e-05,10.78455]
[1777197985580,40.69,77968.52,0.03,0.05999,3e-05,10.77422]
[1777197989369,40.69,77966.36,0.03,0.05992,3e-05,10.76409]
[1777197989610,40.69,77967.1,0.03,0.05995,3e-05,10.76758]
[1777197991622,40.69,77980.31,0.03,0.06036,3e-05,10.82691]
[1777197995352,40.69,77980.88,0.03,0.06038,3e-05,10.82943]
[1777197995417,40.69,77980.88,0.03,0.06038,3e-05,10.82943]
[1777197995651,40.69,77981.01,0.03,0.06038,3e-05,10.82987]
[1777198000686,40.69,77981.49,0.03,0.0604,3e-05,10.8317]
[1777198005806,40.69,77984.15,0.03,0.06048,3e-05,10.84383]
[1777198005851,40.69,77998.11,0.03,0.06093,3e-05,10.90956]
[1777198007731,40.69,77998.85,0.03,0.06096,3e-05,10.91295]
[1777198007805,40.69,78006.98,0.03,0.06122,3e-05,10.95119]
[1777198010304,40.69,78006.36,0.03,0.0612,3e-05,10.94773]
[1777198011702,40.69,78006.44,0.03,0.0612,3e-05,10.94784]
[1777198016799,40.68,78006.87,0.03,0.0612,3e-05,10.94829]
[1777198021838,40.68,78006.44,0.03,0.06118,3e-05,10.94493]
[1777198023215,40.68,78005.71,0.03,0.06115,3e-05,10.94122]
[1777198023245,40.68,78005.71,0.03,0.06115,3e-05,10.94122]
[1777198024709,40.68,78006.49,0.03,0.06118,3e-05,10.94465]
[1777198025858,40.68,78006.78,0.03,0.06118,3e-05,10.94577]
[1777198025866,40.68,78004.66,0.03,0.06111,3e-05,10.93548]
[1777198030900,40.68,78003.33,0.03,0.06106,3e-05,10.92794]
[1777198035935,40.68,78002.14,0.03,0.06101,3e-05,10.92119]
[1777198041630,40.68,78000.4,0.03,0.06095,3e-05,10.9121]
[1777198042344,40.68,78000.33,0.03,0.06095,3e-05,10.91135]
[1777198043244,40.68,78001.46,0.03,0.06098,3e-05,10.91649]
[1777198043318,40.67,78018.49,0.03,0.06154,3e-05,10.99696]
[1777198045440,40.67,78023.02,0.03,0.06169,3e-05,11.01827]
[1777198048236,40.67,78023.06,0.03,0.06168,3e-05,11.01776]
[1777198048331,40.67,78022.94,0.03,0.06168,3e-05,11.0167]
[1777198053428,40.67,78030.64,0.03,0.06192,3e-05,11.05127]
[1777198056318,40.68,78038.26,0.03,0.06218,3e-05,11.08884]
[1777198058303,40.68,78035.63,0.03,0.0621,3e-05,11.077]
[1777198064134,40.68,78036.63,0.03,0.06216,3e-05,11.08482]
[1777198069168,40.69,78036.64,0.03,0.06219,3e-05,11.08901]
[1777198074204,40.69,78036.32,0.03,0.0622,3e-05,11.09115]
[1777198079238,40.7,78038.99,0.03,0.06231,3e-05,11.10601]
[1777198084667,40.7,78041.69,0.03,0.06241,3e-05,11.1201]
[1777198086484,40.7,78045.18,0.03,0.06253,3e-05,11.13735]
[1777198086728,40.7,78045.18,0.03,0.06253,3e-05,11.13735]
[1777198086731,40.7,78045.18,0.03,0.06253,3e-05,11.13735]
[1777198086742,40.7,78045.18,0.03,0.06253,3e-05,11.13735]
[1777198090116,40.7,78039.23,0.03,0.06234,3e-05,11.10998]
[1777198090786,40.7,78039.23,0.03,0.06234,3e-05,11.10998]
[1777198090888,40.7,78039.27,0.03,0.06234,3e-05,11.11047]
[1777198096357,40.7,78035.08,0.03,0.06221,3e-05,11.09227]
[1777198098362,40.7,78030.84,0.03,0.06207,3e-05,11.07239]
[1777198104934,40.71,78024.14,0.03,0.06187,3e-05,11.0429]
[1777198114484,40.72,78023.23,0.03,0.06187,3e-05,11.042]
[1777198119518,40.72,78022.32,0.03,0.06187,3e-05,11.0421]
[1777198125560,40.73,78022.4,0.03,0.06191,3e-05,11.04774]
[1777198130596,40.74,78022.82,0.03,0.06196,3e-05,11.05406]
[1777198135630,40.74,78023.21,0.03,0.062,3e-05,11.06019]
[1777198140665,40.75,78023.44,0.03,0.06204,3e-05,11.06549]
[1777198145701,40.76,78027.77,0.03,0.06221,3e-05,11.09026]
[1777198149660,40.76,78033.04,0.03,0.0624,3e-05,11.11768]
[1777198149729,40.76,78033.11,0.03,0.06241,3e-05,11.11877]
[1777198153516,40.77,78033.53,0.03,0.06244,3e-05,11.12302]
[1777198153756,40.77,78034.04,0.03,0.06246,3e-05,11.1262]
[1777198154522,40.77,78034.04,0.03,0.06246,3e-05,11.1262]
[1777198154763,40.77,78035.02,0.03,0.0625,3e-05,11.13161]
[1777198155372,40.77,78035.02,0.03,0.0625,3e-05,11.13161]
[1777198155770,40.77,78036.3,0.03,0.06255,3e-05,11.13845]
[1777198157276,40.77,78035.95,0.03,0.06254,3e-05,11.1375]
[1777198157784,40.77,78035.09,0.03,0.06252,3e-05,11.13411]
[1777198162819,40.78,78037.63,0.03,0.06263,3e-05,11.14981]
[1777198167855,40.78,78037.93,0.03,0.06266,3e-05,11.15473]
[1777198172890,40.79,78036.64,0.03,0.06263,3e-05,11.14933]
[1777198178048,40.79,78034.8,0.03,0.06259,3e-05,11.14264]
[1777198178072,40.79,78034.53,0.03,0.06259,3e-05,11.14276]
[1777198180068,40.79,78021.32,0.03,0.06216,3e-05,11.08129]
[1777198180946,40.8,78020.75,0.03,0.06215,3e-05,11.07938]
[1777198182085,40.8,78020.49,0.03,0.06214,3e-05,11.07895]
[1777198182537,40.8,78020.49,0.03,0.06214,3e-05,11.07895]
[1777198182959,40.8,78020.41,0.03,0.06215,3e-05,11.07937]
[1777198184118,40.8,78020.44,0.03,0.06215,3e-05,11.08031]
[1777198184207,40.8,78020.35,0.03,0.06216,3e-05,11.08068]
[1777198188184,40.8,78021.91,0.03,0.06222,3e-05,11.08999]
[1777198189008,40.8,78022.79,0.03,0.06226,3e-05,11.09496]
[1777198190222,40.81,78027.22,0.03,0.06241,3e-05,11.11683]
[1777198193183,40.81,78025.54,0.03,0.06237,3e-05,11.11057]
[1777198194309,40.81,78025.36,0.03,0.06236,3e-05,11.10998]
[1777198194313,40.81,78025.36,0.03,0.06236,3e-05,11.10998]
[1777198195051,40.81,78022.97,0.03,0.06228,3e-05,11.09886]
[1777198196305,40.81,78019.56,0.03,0.06217,3e-05,11.08291]
[1777198197068,40.81,78019.24,0.03,0.06216,3e-05,11.08166]
[1777198200846,40.81,78018.93,0.03,0.06216,3e-05,11.0808]
[1777198201133,40.81,78018.36,0.03,0.06214,3e-05,11.0787]
[1777198201191,40.81,78018.53,0.03,0.06215,3e-05,11.07951]
[1777198206196,40.81,78015.56,0.03,0.06205,3e-05,11.06578]
[1777198212258,40.81,78015.84,0.03,0.06207,3e-05,11.06756]
[1777198214586,40.81,78019.61,0.03,0.06219,3e-05,11.08575]
[1777198214687,40.81,78020.57,0.03,0.06223,3e-05,11.09039]
[1777198220232,40.81,78023.3,0.03,0.06232,3e-05,11.10363]
[1777198225267,40.81,78025.09,0.03,0.06238,3e-05,11.11232]
[1777198227905,40.81,78025.22,0.03,0.06238,3e-05,11.11298]
[1777198228765,40.81,78025.53,0.03,0.06239,3e-05,11.11448]
[1777198228861,40.81,78023.65,0.03,0.06233,3e-05,11.10555]
[1777198233934,40.81,78020.55,0.03,0.06222,3e-05,11.08831]
[1777198241378,40.82,78021.01,0.03,0.06223,3e-05,11.09094]
[1777198246413,40.82,78021.12,0.03,0.06224,3e-05,11.09174]
[1777198251449,40.82,78021.46,0.03,0.06225,3e-05,11.09361]
[1777198258497,40.82,78021.65,0.03,0.06226,3e-05,11.09486]
[1777198264143,40.82,78024.11,0.03,0.06235,3e-05,11.1068]
[1777198269576,40.82,78026.22,0.03,0.06242,3e-05,11.117]
[1777198274530,40.82,78033.67,0.03,0.06266,3e-05,11.15245]
[1777198274612,40.82,78032.73,0.03,0.06263,3e-05,11.14792]
[1777198277941,40.82,78033.2,0.03,0.06265,3e-05,11.15057]
[1777198278599,40.82,78035.38,0.03,0.06273,3e-05,11.16117]
[1777198278685,40.82,78033.38,0.03,0.06266,3e-05,11.15182]
[1777198284682,40.82,78032.1,0.03,0.06263,3e-05,11.14691]
[1777198289717,40.82,78032.34,0.03,0.06264,3e-05,11.14842]
[1777198294751,40.82,78032.4,0.03,0.06262,3e-05,11.14594]
[1777198299787,40.82,78032.38,0.03,0.06263,3e-05,11.14628]
[1777198304822,40.82,78032.24,0.03,0.06262,3e-05,11.14555]
[1777198310863,40.82,78032.44,0.03,0.06263,3e-05,11.14741]
[1777198316905,40.82,78027.41,0.03,0.06247,3e-05,11.12352]
[1777198321941,40.82,78026.07,0.03,0.06242,3e-05,11.1173]
[1777198326975,40.82,78026.37,0.03,0.06244,3e-05,11.11888]
[1777198335031,40.82,78026.94,0.03,0.06246,3e-05,11.12183]
[1777198340067,40.82,78030.99,0.03,0.06259,3e-05,11.14116]
[1777198345102,40.82,78031.1,0.03,0.06259,3e-05,11.14166]
[1777198350137,40.82,78031.84,0.03,0.06262,3e-05,11.14516]
[1777198355173,40.82,78027.25,0.03,0.06245,3e-05,11.1206]
[1777198361213,40.82,78026.96,0.03,0.06244,3e-05,11.11939]
[1777198367257,40.82,78026.27,0.03,0.06242,3e-05,11.11629]
[1777198372293,40.82,78026.18,0.03,0.06242,3e-05,11.11603]
[1777198380372,40.82,78025.87,0.03,0.06241,3e-05,11.11484]
[1777198385406,40.82,78026.3,0.03,0.06243,3e-05,11.11706]
[1777198390441,40.83,78026.19,0.03,0.06243,3e-05,11.11674]
[1777198396483,40.83,78028.74,0.03,0.06251,3e-05,11.12901]
[1777198401519,40.83,78030.02,0.03,0.06255,3e-05,11.13516]
[1777198408568,40.83,78030.26,0.03,0.06256,3e-05,11.13633]
[1777198413603,40.83,78031.53,0.03,0.06259,3e-05,11.13968]
[1777198421659,40.83,78030.56,0.03,0.06256,3e-05,11.13507]
[1777198426694,40.83,78030.23,0.03,0.06255,3e-05,11.13352]
[1777198431728,40.83,78029.81,0.03,0.06253,3e-05,11.13155]
[1777198436765,40.83,78029.51,0.03,0.06252,3e-05,11.13017]
[1777198442807,40.83,78027.63,0.03,0.06246,3e-05,11.12132]
[1777198447842,40.83,78027.36,0.03,0.06246,3e-05,11.12016]
[1777198455897,40.83,78026.91,0.03,0.06244,3e-05,11.11824]
[1777198460933,40.83,78026.35,0.03,0.06242,3e-05,11.11573]
[1777198467258,40.83,78026.14,0.03,0.06242,3e-05,11.11489]
[1777198474111,40.83,78025.64,0.03,0.06239,3e-05,11.10999]
[1777198474169,40.83,78025.64,0.03,0.06239,3e-05,11.10999]
[1777198482080,40.83,78025.17,0.03,0.06237,3e-05,11.10776]
[1777198487116,40.83,78024.73,0.03,0.06236,3e-05,11.10574]
[1777198492150,40.83,78024.42,0.03,0.06235,3e-05,11.10376]
[1777198497185,40.83,78024.01,0.03,0.06233,3e-05,11.10131]
[1777198502221,40.83,78023.61,0.03,0.06231,3e-05,11.09938]
[1777198508262,40.83,78023.65,0.03,0.06232,3e-05,11.09994]
[1777198510597,40.83,78024.53,0.03,0.06235,3e-05,11.10424]
[1777198516318,40.83,78024.99,0.03,0.06237,3e-05,11.10672]
[1777198525969,40.83,78025.1,0.03,0.06237,3e-05,11.1077]
[1777198531425,40.83,78025.1,0.03,0.06236,3e-05,11.10523]
[1777198536458,40.83,78027.49,0.03,0.06244,3e-05,11.11683]
[1777198541494,40.83,78030.07,0.03,0.06253,3e-05,11.12925]
[1777198546528,40.83,78030.08,0.03,0.06253,3e-05,11.12935]
[1777198551564,40.83,78029.98,0.03,0.06253,3e-05,11.12893]
[1777198557606,40.83,78030.19,0.03,0.06253,3e-05,11.13002]
[1777198562641,40.83,78025.12,0.03,0.06237,3e-05,11.10604]
[1777198568683,40.83,78025.57,0.03,0.06238,3e-05,11.10851]
[1777198573718,40.83,78026.84,0.03,0.06243,3e-05,11.11476]
[1777198578752,40.83,78027.21,0.03,0.06244,3e-05,11.11668]
[1777198584795,40.83,78028.05,0.03,0.06247,3e-05,11.12085]
[1777198589829,40.83,78028.21,0.03,0.06248,3e-05,11.12173]
[1777198596464,40.83,78029.5,0.03,0.06251,3e-05,11.1253]
[1777198603928,40.83,78030.51,0.03,0.06254,3e-05,11.13022]
[1777198608962,40.83,78030.68,0.03,0.06255,3e-05,11.13108]
[1777198613997,40.83,78031.22,0.03,0.06257,3e-05,11.13369]
[1777198619035,40.83,78031.59,0.03,0.06258,3e-05,11.13547]
[1777198624069,40.83,78032.0,0.03,0.06259,3e-05,11.13743]
[1777198633132,40.83,78031.76,0.03,0.06258,3e-05,11.13628]
[1777198638167,40.83,78033.75,0.03,0.06265,3e-05,11.14575]
[1777198644210,40.83,78033.7,0.03,0.06265,3e-05,11.14542]
[1777198649245,40.83,78034.08,0.03,0.06266,3e-05,11.14716]
[1777198654279,40.83,78033.27,0.03,0.06262,3e-05,11.14054]
[1777198659314,40.83,78032.76,0.03,0.0626,3e-05,11.13808]
[1777198665357,40.83,78032.24,0.03,0.06258,3e-05,11.13558]
[1777198670391,40.83,78031.08,0.03,0.06255,3e-05,11.13008]
[1777198676434,40.83,78031.11,0.03,0.06255,3e-05,11.13027]
[1777198681469,40.83,78031.17,0.03,0.06255,3e-05,11.13059]
[1777198686504,40.83,78029.63,0.03,0.0625,3e-05,11.12329]
[1777198691540,40.83,78028.19,0.03,0.06245,3e-05,11.11658]
[1777198696576,40.83,78025.79,0.03,0.06237,3e-05,11.1053]
[1777198697583,40.83,78014.82,0.03,0.06201,3e-05,11.0532]
[1777198699454,40.83,78012.12,0.03,0.06192,3e-05,11.04028]
[1777198700418,40.83,78011.04,0.03,0.06188,3e-05,11.03513]
[1777198706307,40.83,78009.48,0.03,0.06183,3e-05,11.02774]
[1777198711681,40.83,78006.94,0.03,0.06174,3e-05,11.01406]
[1777198717369,40.83,78006.77,0.03,0.06174,3e-05,11.01417]
[1777198721807,40.83,78006.3,0.03,0.06173,3e-05,11.01268]
[1777198725300,40.84,78005.81,0.03,0.06172,3e-05,11.01066]
[1777198729337,40.84,78004.79,0.03,0.06169,3e-05,11.00644]
[1777198731002,40.84,78004.55,0.03,0.06168,3e-05,11.00569]
[1777198734499,40.84,78007.97,0.03,0.0618,3e-05,11.02233]
[1777198739877,40.84,78009.29,0.03,0.06185,3e-05,11.02897]
[1777198744912,40.84,78009.76,0.03,0.06186,3e-05,11.03123]
[1777198749949,40.84,78012.69,0.03,0.06196,3e-05,11.04514]
[1777198754986,40.84,78014.3,0.03,0.06201,3e-05,11.05266]
[1777198756358,40.84,78014.3,0.03,0.06201,3e-05,11.05266]
[1777198762563,40.84,78016.68,0.03,0.06209,3e-05,11.06408]
[1777198768331,40.84,78019.52,0.03,0.06219,3e-05,11.0783]
[1777198774487,40.84,78019.71,0.03,0.06218,3e-05,11.07616]
[1777198775423,40.84,78019.86,0.03,0.06218,3e-05,11.07674]
[1777198776085,40.84,78019.48,0.03,0.06217,3e-05,11.07487]
[1777198777915,40.84,78019.38,0.03,0.06217,3e-05,11.07427]
[1777198778195,40.84,78019.38,0.03,0.06217,3e-05,11.07427]
[1777198781513,40.84,78017.37,0.03,0.0621,3e-05,11.06455]
[1777198782980,40.84,78016.58,0.03,0.06207,3e-05,11.06071]
[1777198789223,40.84,78016.83,0.03,0.06208,3e-05,11.06162]
[1777198794257,40.84,78016.58,0.03,0.06207,3e-05,11.06023]
[1777198799292,40.84,78016.56,0.03,0.06207,3e-05,11.05994]
[1777198805107,40.84,78011.62,0.03,0.0619,3e-05,11.03612]
[1777198806725,40.84,78010.2,0.03,0.06185,3e-05,11.02895]
[1777198810287,40.83,78010.2,0.03,0.06185,3e-05,11.02832]
[1777198816413,40.83,78010.72,0.03,0.06185,3e-05,11.0291]
[1777198821449,40.83,78010.89,0.03,0.06185,3e-05,11.02885]
[1777198828085,40.83,78010.89,0.03,0.06184,3e-05,11.02738]
[1777198833533,40.83,78011.25,0.03,0.06183,3e-05,11.02537]
[1777198838567,40.83,78015.84,0.03,0.06197,3e-05,11.04609]
[1777198844610,40.82,78015.46,0.03,0.06195,3e-05,11.04288]
[1777198849645,40.82,78011.91,0.03,0.06183,3e-05,11.02495]
[1777198855690,40.82,78010.3,0.03,0.06176,3e-05,11.01615]
[1777198859294,40.82,78013.81,0.03,0.06188,3e-05,11.03224]
[1777198859753,40.82,78013.81,0.03,0.06188,3e-05,11.03224]
[1777198865760,40.82,78015.11,0.03,0.06191,3e-05,11.03689]
[1777198870980,40.82,78011.73,0.03,0.06179,3e-05,11.01999]
[1777198874304,40.81,78010.14,0.03,0.06173,3e-05,11.01204]
[1777198881875,40.81,78009.31,0.03,0.06169,3e-05,11.00634]
[1777198886909,40.81,78008.85,0.03,0.06167,3e-05,11.00315]
[1777198896978,40.81,78008.96,0.03,0.06165,3e-05,10.99934]
[1777198905035,40.81,78008.14,0.03,0.06161,3e-05,10.99422]
[1777198910070,40.8,78007.79,0.03,0.0616,3e-05,10.99182]
[1777198915104,40.8,78007.17,0.03,0.06157,3e-05,10.98816]
[1777198922153,40.8,78006.95,0.03,0.06156,3e-05,10.98614]
[1777198928788,40.8,78006.82,0.03,0.06155,3e-05,10.98471]
[1777198934242,40.8,78006.76,0.03,0.06154,3e-05,10.98362]
[1777198939309,40.8,78006.91,0.03,0.06154,3e-05,10.98393]
[1777198942313,40.8,78007.11,0.03,0.06155,3e-05,10.98451]
[1777198946478,40.8,78010.92,0.03,0.06167,3e-05,11.00241]
[1777198952259,40.8,78011.45,0.03,0.06167,3e-05,11.00125]
[1777198953213,40.8,78012.94,0.03,0.06172,3e-05,11.00837]
[1777198954141,40.8,78013.12,0.03,0.06172,3e-05,11.00928]
[1777198961639,40.8,78013.32,0.03,0.06173,3e-05,11.01051]
[1777198969071,40.8,78013.28,0.03,0.06173,3e-05,11.01079]
[1777198975525,40.8,78012.91,0.03,0.06172,3e-05,11.00932]
[1777198982921,40.8,78012.35,0.03,0.06171,3e-05,11.00687]
[1777198987976,40.8,78013.15,0.03,0.06174,3e-05,11.01109]
[1777198993871,40.8,78012.79,0.03,0.06172,3e-05,11.00952]
[1777198999281,40.8,78012.89,0.03,0.06173,3e-05,11.01043]
[1777199008759,40.8,78013.02,0.03,0.06174,3e-05,11.01146]
[1777199011126,40.8,78012.92,0.03,0.06174,3e-05,11.01108]
[1777199012584,40.8,78012.9,0.03,0.06172,3e-05,11.00835]
[1777199014342,40.8,78012.9,0.03,0.06172,3e-05,11.00839]
[1777199019834,40.8,78011.71,0.03,0.06168,3e-05,11.00286]
[1777199028898,40.8,78012.82,0.03,0.06172,3e-05,11.00841]
[1777199033335,40.8,78013.31,0.03,0.06174,3e-05,11.01089]
[1777199039561,40.8,78012.35,0.03,0.06171,3e-05,11.00674]
[1777199046017,40.8,78010.96,0.03,0.06167,3e-05,11.00048]
[1777199051052,40.8,78010.58,0.03,0.06166,3e-05,10.99898]
[1777199059808,40.8,78011.22,0.03,0.06168,3e-05,11.00258]
[1777199065149,40.8,78011.38,0.03,0.06168,3e-05,11.00241]
[1777199070646,40.8,78011.86,0.03,0.06169,3e-05,11.00376]
[1777199071290,40.8,78012.01,0.03,0.06169,3e-05,11.00428]
[1777199074701,40.8,78012.01,0.03,0.06168,3e-05,11.00122]
[1777199079947,40.8,78009.92,0.03,0.0616,3e-05,10.99008]
[1777199086297,40.8,78009.16,0.03,0.06157,3e-05,10.98534]
[1777199091332,40.8,78008.98,0.03,0.06155,3e-05,10.9837]
[1777199096368,40.8,78007.75,0.03,0.06151,3e-05,10.97711]
[1777199102410,40.79,78006.62,0.03,0.06147,3e-05,10.97091]
[1777199108452,40.79,78006.04,0.03,0.06144,3e-05,10.96737]
[1777199114493,40.79,78005.05,0.03,0.0614,3e-05,10.96193]
[1777199119528,40.79,78008.08,0.03,0.0615,3e-05,10.97563]
[1777199125572,40.79,78009.7,0.03,0.06154,3e-05,10.98245]
[1777199131614,40.79,78011.19,0.03,0.06158,3e-05,10.98618]
[1777199138662,40.79,78012.83,0.03,0.06163,3e-05,10.99375]
[1777199143699,40.79,78017.59,0.03,0.06179,3e-05,11.01632]
[1777199149741,40.79,78020.82,0.03,0.06189,3e-05,11.03181]
[1777199154753,40.79,78021.4,0.03,0.06191,3e-05,11.03463]
[1777199160817,40.79,78021.89,0.03,0.06193,3e-05,11.03705]
[1777199165089,40.79,78022.91,0.03,0.06196,3e-05,11.04192]
[1777199170887,40.79,78023.36,0.03,0.06198,3e-05,11.04407]
[1777199172010,40.79,78023.36,0.03,0.06198,3e-05,11.04407]
[1777199177662,40.79,78023.39,0.03,0.06198,3e-05,11.04422]
[1777199177937,40.79,78021.66,0.03,0.06192,3e-05,11.036]
[1777199185992,40.79,78020.87,0.03,0.0619,3e-05,11.03234]
[1777199191027,40.79,78020.28,0.03,0.06186,3e-05,11.02693]
[1777199196063,40.79,78016.7,0.03,0.06175,3e-05,11.01006]
[1777199201098,40.79,78014.64,0.03,0.06168,3e-05,11.00055]
[1777199206134,40.79,78013.25,0.03,0.06164,3e-05,10.9943]
[1777199211640,40.79,78010.65,0.03,0.06154,3e-05,10.98096]
[1777199217210,40.79,78006.16,0.03,0.06139,3e-05,10.95913]
[1777199222246,40.79,78005.23,0.03,0.06135,3e-05,10.9536]
[1777199227280,40.78,78001.75,0.03,0.06123,3e-05,10.93565]
[1777199232316,40.78,78001.04,0.03,0.0612,3e-05,10.9309]
[1777199238358,40.78,78001.8,0.03,0.06121,3e-05,10.93258]
[1777199243394,40.78,78001.55,0.03,0.06119,3e-05,10.93002]
[1777199248429,40.77,78001.63,0.03,0.06118,3e-05,10.92905]
[1777199254471,40.77,78004.02,0.03,0.06123,3e-05,10.93601]
[1777199259506,40.77,78003.94,0.03,0.06122,3e-05,10.93424]
[1777199264540,40.77,78004.66,0.03,0.06124,3e-05,10.93626]
[1777199269575,40.77,78004.56,0.03,0.06122,3e-05,10.93439]
[1777199277632,40.76,78004.31,0.03,0.0612,3e-05,10.93104]
[1777199283674,40.76,78005.31,0.03,0.06123,3e-05,10.93505]
[1777199288709,40.76,78005.9,0.03,0.06125,3e-05,10.93803]
[1777199293746,40.76,78001.94,0.03,0.06112,3e-05,10.91913]
[1777199298779,40.76,78000.99,0.03,0.06108,3e-05,10.91453]
[1777199304821,40.76,78001.43,0.03,0.0611,3e-05,10.91648]
[1777199309856,40.76,78005.42,0.03,0.06123,3e-05,10.93512]
[1777199314891,40.76,78006.29,0.03,0.06124,3e-05,10.93631]
[1777199319927,40.76,78006.16,0.03,0.06123,3e-05,10.93545]
[1777199325907,40.76,78006.79,0.03,0.06125,3e-05,10.93828]
[1777199331751,40.76,78007.2,0.03,0.06126,3e-05,10.93972]
[1777199338062,40.76,78006.31,0.03,0.06123,3e-05,10.93521]
[1777199344105,40.76,78006.44,0.03,0.06123,3e-05,10.93553]
[1777199349139,40.76,78006.48,0.03,0.06123,3e-05,10.93548]
[1777199358202,40.76,78006.42,0.03,0.06123,3e-05,10.93477]
[1777199363239,40.76,78007.13,0.03,0.06125,3e-05,10.93788]
[1777199370287,40.76,78007.55,0.03,0.06126,3e-05,10.93949]
[1777199375322,40.76,78007.7,0.03,0.06125,3e-05,10.93749]
[1777199380358,40.76,78007.62,0.03,0.06125,3e-05,10.93741]
[1777199387407,40.76,78007.22,0.03,0.06124,3e-05,10.93595]
[1777199392441,40.76,78007.21,0.03,0.06124,3e-05,10.9361]
[1777199397477,40.76,78007.25,0.03,0.06124,3e-05,10.93604]
[1777199407547,40.76,78007.13,0.03,0.06123,3e-05,10.93499]
[1777199412583,40.76,78006.86,0.03,0.06122,3e-05,10.93349]
[1777199417616,40.76,78004.75,0.03,0.06115,3e-05,10.92333]
[1777199424693,40.76,78004.21,0.03,0.06113,3e-05,10.92056]
[1777199429701,40.75,78003.2,0.03,0.0611,3e-05,10.91568]
[1777199434737,40.75,78001.78,0.03,0.06104,3e-05,10.90622]
[1777199439771,40.75,78001.35,0.03,0.06103,3e-05,10.90418]
[1777199444808,40.75,77996.31,0.03,0.06086,3e-05,10.88041]
[1777199449842,40.76,77995.6,0.03,0.06084,3e-05,10.87727]
[1777199454877,40.76,77995.52,0.03,0.06084,3e-05,10.8771]
[1777199459913,40.76,77997.47,0.03,0.0609,3e-05,10.88646]
[1777199464948,40.76,77997.61,0.03,0.06091,3e-05,10.88726]
[1777199469984,40.76,77996.5,0.03,0.06087,3e-05,10.88215]
[1777199481801,40.76,77996.3,0.03,0.06087,3e-05,10.88135]
[1777199488109,40.76,77998.51,0.03,0.06094,3e-05,10.89214]
[1777199498179,40.76,77999.18,0.03,0.06095,3e-05,10.89279]
[1777199503214,40.76,77999.55,0.03,0.06096,3e-05,10.89461]
[1777199508251,40.76,77999.14,0.03,0.06095,3e-05,10.89275]
[1777199514293,40.76,77999.13,0.03,0.06095,3e-05,10.89279]
[1777199523085,40.76,77998.93,0.03,0.06095,3e-05,10.892]
[1777199529401,40.76,77998.86,0.03,0.06094,3e-05,10.89178]
[1777199536450,40.76,77998.97,0.03,0.06095,3e-05,10.89242]
[1777199543225,40.76,77998.99,0.03,0.06095,3e-05,10.89263]
[1777199548588,40.76,77998.57,0.03,0.06094,3e-05,10.89073]
[1777199554584,40.76,77999.78,0.03,0.06096,3e-05,10.89387]
[1777199559620,40.76,77999.43,0.03,0.06095,3e-05,10.8923]
[1777199568682,40.76,77998.73,0.03,0.06093,3e-05,10.88917]
[1777199575732,40.76,77998.58,0.03,0.06093,3e-05,10.88862]
[1777199581505,40.76,77998.58,0.03,0.06093,3e-05,10.8887]
[1777199586808,40.76,77998.44,0.03,0.06093,3e-05,10.88819]
[1777199591848,40.76,77998.52,0.03,0.06093,3e-05,10.88871]
[1777199598260,40.76,77999.73,0.03,0.06097,3e-05,10.89449]
[1777199603855,40.76,78000.7,0.03,0.061,3e-05,10.89914]
[1777199609485,40.76,78001.07,0.03,0.06101,3e-05,10.90091]
[1777199618030,40.76,78001.35,0.03,0.06101,3e-05,10.89958]
[1777199623785,40.76,78001.87,0.03,0.06103,3e-05,10.90204]
[1777199630116,40.76,78002.21,0.03,0.06104,3e-05,10.90364]
[1777199635569,40.76,78001.04,0.03,0.061,3e-05,10.89812]
[1777199641190,40.76,78001.02,0.03,0.061,3e-05,10.89807]
[1777199646225,40.76,78001.36,0.03,0.06101,3e-05,10.89971]
[1777199651260,40.76,78001.1,0.03,0.061,3e-05,10.89851]
[1777199656295,40.76,78007.01,0.03,0.0612,3e-05,10.92638]
[1777199663344,40.76,78009.27,0.03,0.06127,3e-05,10.93675]
[1777199673415,40.76,78009.86,0.03,0.06127,3e-05,10.9363]
[1777199683486,40.76,78012.01,0.03,0.06134,3e-05,10.94587]
[1777199685385,40.76,78012.03,0.03,0.06134,3e-05,10.9459]
[1777199685500,40.76,78011.85,0.03,0.06133,3e-05,10.94498]
[1777199691562,40.76,78011.89,0.03,0.06133,3e-05,10.94491]
[1777199693208,40.76,78011.91,0.03,0.06133,3e-05,10.94481]
[1777199693309,40.76,78011.93,0.03,0.06133,3e-05,10.94484]
[1777199694744,40.76,78011.93,0.03,0.06133,3e-05,10.94478]
[1777199695606,40.76,78011.93,0.03,0.06133,3e-05,10.94478]
[1777199694844,40.76,78011.49,0.03,0.06131,3e-05,10.9427]
[1777199695707,40.76,78011.5,0.03,0.06131,3e-05,10.94268]
[1777199697021,40.76,78011.5,0.03,0.06131,3e-05,10.94268]
[1777199697584,40.76,78011.34,0.03,0.06131,3e-05,10.94224]
[1777199700142,40.76,78011.23,0.03,0.06131,3e-05,10.94188]
[1777199700606,40.76,78011.33,0.03,0.06131,3e-05,10.94268]
[1777199700756,40.76,78011.33,0.03,0.06131,3e-05,10.94268]
[1777199701612,40.76,78011.53,0.03,0.06132,3e-05,10.94379]
[1777199708661,40.76,78013.57,0.03,0.0614,3e-05,10.95445]
[1777199714424,40.76,78010.74,0.03,0.06131,3e-05,10.9419]
[1777199719738,40.76,78010.48,0.03,0.06131,3e-05,10.94147]
[1777199728802,40.76,78010.14,0.03,0.0613,3e-05,10.94128]
[1777199734565,40.77,78009.17,0.03,0.06127,3e-05,10.93498]
[1777199739880,40.77,78009.5,0.03,0.06128,3e-05,10.93738]
[1777199744917,40.77,78009.33,0.03,0.06128,3e-05,10.9374]
[1777199749376,40.77,78009.04,0.03,0.06128,3e-05,10.93653]
[1777199749415,40.77,78009.08,0.03,0.06128,3e-05,10.93705]
[1777199754538,40.77,78009.08,0.03,0.06128,3e-05,10.93705]
[1777199760026,40.77,78008.29,0.03,0.06127,3e-05,10.93512]
[1777199766065,40.77,78008.46,0.03,0.06128,3e-05,10.93692]
[1777199771099,40.78,78008.41,0.03,0.06129,3e-05,10.9375]
[1777199777159,40.78,78008.29,0.03,0.06129,3e-05,10.93791]
[1777199783201,40.78,78009.16,0.03,0.06132,3e-05,10.94296]
[1777199788371,40.78,78009.41,0.03,0.06133,3e-05,10.9443]
[1777199789274,40.78,78011.12,0.03,0.06139,3e-05,10.95299]
[1777199789347,40.78,78013.68,0.03,0.06148,3e-05,10.96525]
[1777199795463,40.78,78013.42,0.03,0.06146,3e-05,10.96184]
[1777199802334,40.78,78013.06,0.03,0.06146,3e-05,10.96125]
[1777199807370,40.78,78013.48,0.03,0.06147,3e-05,10.96384]
[1777199813412,40.78,78013.49,0.03,0.06148,3e-05,10.9646]
[1777199818447,40.78,78011.91,0.03,0.06143,3e-05,10.95772]
[1777199825195,40.79,78009.24,0.03,0.06135,3e-05,10.94609]
[1777199833554,40.79,78009.85,0.03,0.06138,3e-05,10.95011]
[1777199840600,40.79,78008.6,0.03,0.06135,3e-05,10.94521]
[1777199845637,40.79,78008.28,0.03,0.06134,3e-05,10.94444]
[1777199850670,40.79,78008.11,0.03,0.06134,3e-05,10.94437]
[1777199864775,40.79,78007.9,0.03,0.06133,3e-05,10.94275]
[1777199872833,40.8,78007.53,0.03,0.06133,3e-05,10.94219]
[1777199877866,40.8,78007.59,0.03,0.06134,3e-05,10.94321]
[1777199884424,40.8,78007.59,0.03,0.06134,3e-05,10.94321]
[1777199886265,40.8,78007.86,0.03,0.06136,3e-05,10.94563]
[1777199892317,40.8,78008.02,0.03,0.06137,3e-05,10.94709]
[1777199898009,40.8,78007.36,0.03,0.06135,3e-05,10.94496]
[1777199903541,40.8,78007.49,0.03,0.06136,3e-05,10.94614]
[1777199909086,40.8,78000.06,0.03,0.06112,3e-05,10.91216]
[1777199914121,40.81,78000.41,0.03,0.06113,3e-05,10.91208]
[1777199919156,40.81,78000.79,0.03,0.06115,3e-05,10.91501]
[1777199924192,40.81,78000.44,0.03,0.06114,3e-05,10.91429]
[1777199929228,40.81,78001.48,0.03,0.06118,3e-05,10.92011]
[1777199934262,40.81,78001.75,0.03,0.0612,3e-05,10.92227]
[1777199939298,40.81,78001.4,0.03,0.06119,3e-05,10.92149]
[1777199944332,40.81,78001.65,0.03,0.06121,3e-05,10.92354]
[1777199949723,40.81,78001.87,0.03,0.06121,3e-05,10.92428]
[1777199955409,40.81,78002.2,0.03,0.06122,3e-05,10.92533]
[1777199962459,40.81,78001.4,0.03,0.06119,3e-05,10.92106]
[1777199967493,40.81,78000.99,0.03,0.06118,3e-05,10.91879]
[1777199976265,40.81,78000.59,0.03,0.06114,3e-05,10.91366]
[1777199981591,40.81,77998.11,0.03,0.06106,3e-05,10.9017]
[1777199986627,40.81,77997.64,0.03,0.06104,3e-05,10.8993]
[1777199991661,40.81,77997.49,0.03,0.06104,3e-05,10.89842]
[1777199996698,40.81,77997.79,0.03,0.06104,3e-05,10.89892]
[1777200001713,40.81,77998.53,0.03,0.06105,3e-05,10.90036]
[1777200007774,40.8,77998.83,0.03,0.06104,3e-05,10.89931]
[1777200012811,40.8,77999.41,0.03,0.06105,3e-05,10.89999]
[1777200015964,40.8,77999.49,0.03,0.06104,3e-05,10.89875]
[1777200015981,40.8,77999.49,0.03,0.06104,3e-05,10.89875]
[1777200016010,40.8,77999.49,0.03,0.06104,3e-05,10.89875]
[1777200016547,40.8,77999.37,0.03,0.06103,3e-05,10.89764]
[1777200021873,40.79,77999.79,0.03,0.06103,3e-05,10.89694]
[1777200026907,40.79,78000.23,0.03,0.06102,3e-05,10.89634]
[1777200031942,40.78,78002.25,0.03,0.06105,3e-05,10.90051]
[1777200037280,40.78,78002.98,0.03,0.06106,3e-05,10.90125]
[1777200038148,40.78,78002.98,0.03,0.06105,3e-05,10.90071]
[1777200042510,40.78,78002.95,0.03,0.06104,3e-05,10.89843]
[1777200044314,40.77,78003.34,0.03,0.06105,3e-05,10.89973]
[1777200044369,40.77,78004.21,0.03,0.06107,3e-05,10.90277]
[1777200048382,40.77,78004.24,0.03,0.06106,3e-05,10.9013]
[1777200051692,40.77,78004.94,0.03,0.06107,3e-05,10.90353]
[1777200051789,40.77,78005.16,0.03,0.06107,3e-05,10.9035]
[1777200056827,40.77,78005.58,0.03,0.06108,3e-05,10.90483]
[1777200063163,40.77,78006.39,0.03,0.06111,3e-05,10.90847]
[1777200068199,40.77,78007.27,0.03,0.06113,3e-05,10.91244]
[1777200073234,40.77,78010.69,0.03,0.06125,3e-05,10.92838]
[1777200078268,40.76,78011.26,0.03,0.06126,3e-05,10.93075]
[1777200083303,40.76,78010.94,0.03,0.06125,3e-05,10.92883]
[1777200089345,40.76,78010.99,0.03,0.06125,3e-05,10.92867]
[1777200096620,40.76,78011.02,0.03,0.06123,3e-05,10.92536]
[1777200096696,40.76,77999.47,0.03,0.06085,3e-05,10.87067]
[1777200097336,40.76,77999.47,0.03,0.06085,3e-05,10.87067]
[1777200097471,40.76,77999.47,0.03,0.06085,3e-05,10.87067]
[1777200097491,40.76,77984.93,0.03,0.06037,3e-05,10.8017]
[1777200103443,40.76,77984.73,0.03,0.06036,3e-05,10.79994]
[1777200109298,40.76,77984.94,0.03,0.06037,3e-05,10.80147]
[1777200114521,40.76,77987.44,0.03,0.06046,3e-05,10.81409]
[1777200119556,40.76,77990.58,0.03,0.06056,3e-05,10.82933]
[1777200124590,40.76,77992.04,0.03,0.06061,3e-05,10.8366]
[1777200129625,40.76,77992.94,0.03,0.06064,3e-05,10.8412]
[1777200130305,40.76,77992.94,0.03,0.06064,3e-05,10.8412]
[1777200130404,40.76,77992.93,0.03,0.06064,3e-05,10.84123]
[1777200133503,40.76,77995.18,0.03,0.06071,3e-05,10.85093]
[1777200133653,40.76,77999.08,0.03,0.06084,3e-05,10.86884]
[1777200135828,40.76,78009.25,0.03,0.06117,3e-05,10.91686]
[1777200141693,40.76,78009.63,0.03,0.06118,3e-05,10.91845]
[1777200147752,40.76,78011.86,0.03,0.06125,3e-05,10.92858]
[1777200152787,40.76,78013.05,0.03,0.06127,3e-05,10.93118]
[1777200157822,40.76,78017.28,0.03,0.06141,3e-05,10.95082]
[1777200163863,40.76,78021.7,0.03,0.06155,3e-05,10.97103]
[1777200168899,40.76,78021.33,0.03,0.06153,3e-05,10.96864]
[1777200173934,40.76,78022.51,0.03,0.06157,3e-05,10.97359]
[1777200178971,40.76,78023.47,0.03,0.0616,3e-05,10.97749]
[1777200185013,40.75,78022.85,0.03,0.06157,3e-05,10.97374]
[1777200190047,40.75,78022.36,0.03,0.06155,3e-05,10.97077]
[1777200195081,40.75,78022.36,0.03,0.06154,3e-05,10.96911]
[1777200200117,40.75,78022.41,0.03,0.06152,3e-05,10.9672]
[1777200205326,40.75,78022.33,0.03,0.06151,3e-05,10.96532]
[1777200211195,40.74,78024.02,0.03,0.06155,3e-05,10.96981]
[1777200216228,40.74,78021.49,0.03,0.06146,3e-05,10.95719]
[1777200221264,40.74,78018.78,0.03,0.06136,3e-05,10.94386]
[1777200226298,40.74,78018.36,0.03,0.06135,3e-05,10.94147]
[1777200232182,40.74,78017.42,0.03,0.06131,3e-05,10.93671]
[1777200238092,40.74,78018.05,0.03,0.06133,3e-05,10.9391]
[1777200243953,40.74,78017.83,0.03,0.06132,3e-05,10.93776]
[1777200252485,40.74,78017.03,0.03,0.06129,3e-05,10.9332]
[1777200257517,40.74,78016.96,0.03,0.06129,3e-05,10.93255]
[1777200262551,40.74,78016.41,0.03,0.06127,3e-05,10.92964]
[1777200267587,40.74,78015.77,0.03,0.06124,3e-05,10.92634]
[1777200272622,40.74,78014.77,0.03,0.06119,3e-05,10.91868]
[1777200277656,40.74,78014.83,0.03,0.06119,3e-05,10.91875]
[1777200286719,40.74,78014.73,0.03,0.06119,3e-05,10.91789]
[1777200297207,40.74,78014.75,0.03,0.06119,3e-05,10.91795]
[1777200298210,40.74,78014.75,0.03,0.06119,3e-05,10.91795]
[1777200298202,40.74,77998.33,0.03,0.06065,3e-05,10.84007]
[1777200303838,40.73,77998.98,0.03,0.06065,3e-05,10.84049]
[1777200308873,40.73,78000.24,0.03,0.06068,3e-05,10.84426]
[1777200313909,40.72,78001.85,0.03,0.06071,3e-05,10.84923]
[1777200323976,40.71,78002.22,0.03,0.06068,3e-05,10.84456]
[1777200329014,40.71,78004.32,0.03,0.06072,3e-05,10.85128]
[1777200330775,40.71,78004.29,0.03,0.06072,3e-05,10.85049]
[1777200336062,40.7,78009.93,0.03,0.06086,3e-05,10.87049]
[1777200341884,40.7,78014.12,0.03,0.06098,3e-05,10.88753]
[1777200347139,40.69,78013.89,0.03,0.06094,3e-05,10.88179]
[1777200350410,40.69,78015.15,0.03,0.06097,3e-05,10.88677]
[1777200351168,40.69,78015.39,0.03,0.06097,3e-05,10.88692]
[1777200351811,40.69,78015.39,0.03,0.06097,3e-05,10.88692]
[1777200352175,40.69,78015.71,0.03,0.06098,3e-05,10.88795]
[1777200359224,40.68,78011.83,0.03,0.06083,3e-05,10.86612]
[1777200364258,40.68,78011.72,0.03,0.0608,3e-05,10.8625]
[1777200369293,40.67,78010.85,0.03,0.06076,3e-05,10.85615]
[1777200374329,40.67,78001.87,0.03,0.06044,3e-05,10.81147]
[1777200379364,40.67,78000.86,0.03,0.0604,3e-05,10.80488]
[1777200384399,40.67,78000.07,0.03,0.06036,3e-05,10.79938]
[1777200390382,40.66,78003.82,0.03,0.06047,3e-05,10.81523]
[1777200390481,40.66,78003.82,0.03,0.06047,3e-05,10.81486]
[1777200392580,40.66,78003.82,0.03,0.06045,3e-05,10.81181]
[1777200392681,40.66,78004.81,0.03,0.06048,3e-05,10.81574]
[1777200397882,40.66,78004.77,0.03,0.06047,3e-05,10.81443]
[1777200397890,40.66,78005.08,0.03,0.06047,3e-05,10.81515]
[1777200400120,40.66,78004.88,0.03,0.06046,3e-05,10.81383]
[1777200400147,40.66,78004.88,0.03,0.06046,3e-05,10.81346]
[1777200400685,40.66,78004.88,0.03,0.06046,3e-05,10.81346]
[1777200400735,40.66,78004.81,0.03,0.06046,3e-05,10.81276]
[1777200409292,40.66,78005.01,0.03,0.06046,3e-05,10.81382]
[1777200414612,40.66,78002.79,0.03,0.0604,3e-05,10.80409]
[1777200419646,40.66,78001.85,0.03,0.06037,3e-05,10.80062]
[1777200424684,40.66,78001.18,0.03,0.06036,3e-05,10.79828]
[1777200430372,40.66,77999.52,0.03,0.0603,3e-05,10.79063]
[1777200438778,40.66,77999.3,0.03,0.0603,3e-05,10.79034]
[1777200443813,40.66,77998.95,0.03,0.0603,3e-05,10.78959]
[1777200448849,40.66,77998.75,0.03,0.06029,3e-05,10.78851]
[1777200449630,40.66,77998.75,0.03,0.06029,3e-05,10.78851]
[1777200449855,40.66,77998.48,0.03,0.06028,3e-05,10.7869]
[1777200454890,40.66,77994.85,0.03,0.06013,3e-05,10.76554]
[1777200460932,40.66,77995.75,0.03,0.06015,3e-05,10.76798]
[1777200465968,40.65,77991.68,0.03,0.06,3e-05,10.74663]
[1777200471003,40.65,77991.59,0.03,0.05998,3e-05,10.74387]
[1777200476037,40.65,77990.79,0.03,0.05994,3e-05,10.73781]
[1777200481073,40.64,77990.74,0.03,0.05992,3e-05,10.73532]
[1777200486107,40.64,77989.62,0.03,0.05987,3e-05,10.72785]
[1777200491142,40.64,77989.73,0.03,0.05986,3e-05,10.7266]
[1777200496177,40.63,77990.07,0.03,0.05986,3e-05,10.72603]
[1777200501213,40.63,77989.36,0.03,0.05982,3e-05,10.72098]
[1777200506251,40.63,77989.9,0.03,0.05983,3e-05,10.72161]
[1777200511287,40.63,77982.95,0.03,0.05957,3e-05,10.68437]
[1777200518335,40.62,77982.17,0.03,0.05953,3e-05,10.67818]
[1777200523371,40.62,77981.67,0.03,0.0595,3e-05,10.67409]
[1777200528406,40.62,77986.2,0.03,0.05963,3e-05,10.69345]
[1777200533440,40.61,77987.02,0.03,0.05965,3e-05,10.69539]
[1777200538476,40.61,77986.67,0.03,0.05962,3e-05,10.69187]
[1777200543512,40.61,77986.82,0.03,0.05961,3e-05,10.69071]
[1777200548546,40.6,77986.82,0.03,0.0596,3e-05,10.68886]
[1777200554199,40.6,77986.65,0.03,0.05959,3e-05,10.68733]
[1777200556240,40.6,77984.33,0.03,0.05951,3e-05,10.67502]
[1777200556259,40.6,77982.93,0.03,0.05946,3e-05,10.66776]
[1777200557326,40.6,77982.93,0.03,0.05946,3e-05,10.66776]
[1777200560344,40.6,77982.55,0.03,0.05944,3e-05,10.66498]
[1777200565666,40.6,77980.78,0.03,0.05936,3e-05,10.65475]
[1777200570700,40.59,77980.36,0.03,0.05934,3e-05,10.65123]
[1777200575735,40.59,77980.64,0.03,0.05933,3e-05,10.64835]
[1777200580772,40.59,77980.1,0.03,0.0593,3e-05,10.64434]
[1777200586813,40.59,77979.74,0.03,0.05927,3e-05,10.64063]
[1777200591848,40.58,77979.47,0.03,0.05925,3e-05,10.63793]
[1777200596883,40.58,77978.81,0.03,0.05922,3e-05,10.63346]
[1777200601917,40.58,77980.47,0.03,0.05926,3e-05,10.63982]
[1777200607167,40.58,77979.93,0.03,0.05924,3e-05,10.63616]
[1777200614002,40.57,77980.84,0.03,0.05925,3e-05,10.63816]
[1777200619040,40.57,77979.32,0.03,0.05919,3e-05,10.62969]
[1777200624074,40.57,77979.04,0.03,0.05918,3e-05,10.62704]
[1777200629552,40.57,77979.54,0.03,0.05919,3e-05,10.62859]
[1777200640187,40.56,77978.36,0.03,0.05911,3e-05,10.61714]
[1777200645221,40.56,77980.5,0.03,0.05917,3e-05,10.62591]
[1777200650259,40.56,77980.83,0.03,0.05917,3e-05,10.62617]
[1777200657305,40.56,77981.34,0.03,0.05918,3e-05,10.62675]
[1777200661485,40.56,77982.23,0.03,0.0592,3e-05,10.63014]
[1777200661496,40.56,77982.23,0.03,0.0592,3e-05,10.63014]
[1777200661891,40.56,77982.27,0.03,0.0592,3e-05,10.63007]
[1777200663348,40.55,77982.4,0.03,0.0592,3e-05,10.63015]
[1777200669088,40.55,77982.89,0.03,0.05921,3e-05,10.63139]
[1777200669391,40.55,77983.44,0.03,0.05922,3e-05,10.63344]
[1777200670086,40.55,77983.44,0.03,0.05922,3e-05,10.63344]
[1777200672028,40.55,77984.42,0.03,0.05925,3e-05,10.63749]
[1777200679459,40.55,77986.32,0.03,0.05929,3e-05,10.64412]
[1777200684494,40.55,77986.4,0.03,0.05929,3e-05,10.64309]
[1777200685803,40.55,77986.46,0.03,0.05929,3e-05,10.64309]
[1777200685817,40.55,77986.46,0.03,0.05929,3e-05,10.64309]
[1777200687497,40.55,77986.06,0.03,0.05927,3e-05,10.64094]
[1777200688274,40.54,77985.94,0.03,0.05927,3e-05,10.64011]
[1777200691124,40.54,77985.88,0.03,0.05926,3e-05,10.63928]
[1777200691133,40.54,77985.88,0.03,0.05926,3e-05,10.63928]
[1777200696578,40.54,77985.43,0.03,0.05922,3e-05,10.63265]
[1777200702620,40.54,77985.49,0.03,0.05921,3e-05,10.63136]
[1777200707231,40.54,77988.13,0.03,0.05929,3e-05,10.64267]
[1777200708589,40.54,77989.38,0.03,0.05933,3e-05,10.64827]
[1777200709636,40.54,77989.36,0.03,0.05932,3e-05,10.6479]
[1777200709652,40.54,77989.36,0.03,0.05932,3e-05,10.6479]
[1777200710425,40.54,77988.36,0.03,0.05929,3e-05,10.64293]
[1777200710620,40.54,77988.36,0.03,0.05929,3e-05,10.64293]
[1777200716719,40.53,77983.16,0.03,0.05911,3e-05,10.61673]
[1777200722762,40.53,77984.12,0.03,0.05913,3e-05,10.6198]
[1777200727797,40.53,77984.88,0.03,0.05915,3e-05,10.62215]
[1777200736859,40.53,77984.94,0.03,0.05913,3e-05,10.62028]
[1777200741895,40.52,77984.14,0.03,0.0591,3e-05,10.61537]
[1777200746929,40.52,77984.58,0.03,0.0591,3e-05,10.61627]
[1777200756997,40.52,77984.53,0.03,0.05907,3e-05,10.61087]
[1777200762036,40.52,77984.61,0.03,0.05907,3e-05,10.61014]
[1777200768078,40.51,77984.63,0.03,0.05906,3e-05,10.60892]
[1777200774119,40.51,77984.38,0.03,0.05904,3e-05,10.60645]
[1777200781322,40.51,77984.17,0.03,0.05903,3e-05,10.60462]
[1777200787212,40.51,77975.18,0.03,0.05873,3e-05,10.56095]
[1777200792247,40.51,77972.97,0.03,0.05865,3e-05,10.54999]
[1777200798291,40.51,77972.05,0.03,0.05862,3e-05,10.54497]
[1777200806358,40.51,77971.35,0.03,0.05859,3e-05,10.54081]
[1777200811765,40.5,77970.4,0.03,0.05855,3e-05,10.53596]
[1777200821464,40.5,77979.84,0.03,0.05883,3e-05,10.57599]
[1777200827505,40.5,77981.6,0.03,0.05888,3e-05,10.58316]
[1777200832698,40.5,77980.76,0.03,0.05885,3e-05,10.57873]
[1777200839590,40.5,77980.61,0.03,0.05884,3e-05,10.57654]
[1777200844624,40.5,77980.25,0.03,0.05882,3e-05,10.57405]
[1777200852383,40.5,77979.92,0.03,0.0588,3e-05,10.57123]
[1777200862453,40.49,77979.96,0.03,0.05879,3e-05,10.56988]
[1777200867785,40.49,77979.92,0.03,0.05878,3e-05,10.56894]
[1777200873828,40.49,77979.77,0.03,0.05876,3e-05,10.5647]
[1777200878862,40.49,77979.83,0.03,0.05876,3e-05,10.56425]
[1777200889937,40.49,77979.74,0.03,0.05874,3e-05,10.56228]
[1777200894974,40.49,77979.73,0.03,0.05874,3e-05,10.56155]
[1777200901017,40.48,77979.38,0.03,0.05872,3e-05,10.55911]
[1777200907060,40.48,77978.83,0.03,0.0587,3e-05,10.55576]
[1777200912804,40.48,77979.69,0.03,0.05872,3e-05,10.559]
[1777200921164,40.48,77979.95,0.03,0.05872,3e-05,10.55903]
[1777200929217,40.48,77979.99,0.03,0.05871,3e-05,10.55817]
[1777200935173,40.48,77981.11,0.03,0.05873,3e-05,10.56035]
[1777200941300,40.48,77982.86,0.03,0.05878,3e-05,10.5673]
[1777200946335,40.48,77987.28,0.03,0.05892,3e-05,10.58721]
[1777200952378,40.47,77985.15,0.03,0.05884,3e-05,10.57625]
[1777200958419,40.47,77985.46,0.03,0.05884,3e-05,10.57675]
[1777200964461,40.47,77985.37,0.03,0.05883,3e-05,10.57541]
[1777200973224,40.47,77985.48,0.03,0.05883,3e-05,10.57454]
[1777200978559,40.47,77983.16,0.03,0.05875,3e-05,10.56298]
[1777200983567,40.47,77983.61,0.03,0.05876,3e-05,10.5644]
[1777200993364,40.46,77984.01,0.03,0.05875,3e-05,10.56224]
[1777200998702,40.46,77983.58,0.03,0.05873,3e-05,10.55957]
[1777201003820,40.46,77983.79,0.03,0.05873,3e-05,10.56029]
[1777201009775,40.46,77983.79,0.03,0.05873,3e-05,10.55914]
[1777201014813,40.46,77983.55,0.03,0.05871,3e-05,10.5574]
[1777201021655,40.46,77983.44,0.03,0.05871,3e-05,10.55651]
[1777201027905,40.46,77983.62,0.03,0.05871,3e-05,10.55613]
[1777201032940,40.46,77983.8,0.03,0.05871,3e-05,10.55638]
[1777201042005,40.46,77983.94,0.03,0.0587,3e-05,10.55596]
[1777201048047,40.45,77984.17,0.03,0.05871,3e-05,10.55631]
[1777201053785,40.45,77984.42,0.03,0.0587,3e-05,10.55411]
[1777201061138,40.45,77984.64,0.03,0.0587,3e-05,10.55431]
[1777201067180,40.45,77984.85,0.03,0.0587,3e-05,10.55459]
[1777201072216,40.45,77985.2,0.03,0.05871,3e-05,10.55563]
[1777201076139,40.45,77985.18,0.03,0.0587,3e-05,10.55507]
[1777201076142,40.45,77985.18,0.03,0.0587,3e-05,10.55507]
[1777201076244,40.45,77985.18,0.03,0.0587,3e-05,10.55507]
[1777201077678,40.45,77985.18,0.03,0.0587,3e-05,10.55507]
[1777201078196,40.45,77990.82,0.03,0.05888,3e-05,10.58119]
[1777201078270,40.45,77991.95,0.03,0.05892,3e-05,10.58647]
[1777201083998,40.45,77994.86,0.03,0.059,3e-05,10.59912]
[1777201088323,40.45,77995.48,0.03,0.05902,3e-05,10.60147]
[1777201088393,40.45,77996.14,0.03,0.05904,3e-05,10.60419]
[1777201094069,40.44,77997.08,0.03,0.05906,3e-05,10.60764]
[1777201099754,40.44,77997.63,0.03,0.05907,3e-05,10.60925]
[1777201100503,40.44,77997.9,0.03,0.05908,3e-05,10.61032]
[1777201110464,40.44,77997.34,0.03,0.05905,3e-05,10.60653]
[1777201114579,40.44,77998.18,0.03,0.05908,3e-05,10.6095]
[1777201120582,40.44,77999.73,0.03,0.0591,3e-05,10.61216]
[1777201125623,40.44,77999.84,0.03,0.05909,3e-05,10.61168]
[1777201128941,40.43,78000.21,0.03,0.0591,3e-05,10.61301]
[1777201134349,40.43,78000.23,0.03,0.0591,3e-05,10.6119]
[1777201139721,40.43,78000.88,0.03,0.05911,3e-05,10.61375]
[1777201143191,40.43,77999.97,0.03,0.05907,3e-05,10.60888]
[1777201148784,40.43,77999.69,0.03,0.05906,3e-05,10.60641]
[1777201149268,40.43,77999.69,0.03,0.05906,3e-05,10.60641]
[1777201151298,40.43,77999.55,0.03,0.05905,3e-05,10.60537]
[1777201156841,40.43,77998.73,0.03,0.05902,3e-05,10.60041]
[1777201161875,40.42,77998.84,0.03,0.05901,3e-05,10.60002]
[1777201170940,40.42,77999.09,0.03,0.05901,3e-05,10.59957]
[1777201175974,40.42,77999.16,0.03,0.05899,3e-05,10.59637]
[1777201181009,40.42,77998.94,0.03,0.05898,3e-05,10.59448]
[1777201187055,40.42,77998.96,0.03,0.05897,3e-05,10.59357]
[1777201193093,40.42,78000.89,0.03,0.05903,3e-05,10.60155]
[1777201198128,40.42,78000.01,0.03,0.05899,3e-05,10.59655]
[1777201203170,40.41,77999.77,0.03,0.05898,3e-05,10.59476]
[1777201204093,40.41,77999.87,0.03,0.05898,3e-05,10.59506]
[1777201210212,40.41,78010.54,0.03,0.05932,3e-05,10.64368]
[1777201215253,40.41,78011.37,0.03,0.05934,3e-05,10.64637]
[1777201221468,40.41,78012.7,0.03,0.05937,3e-05,10.65139]
[1777201227333,40.41,78016.74,0.03,0.05949,3e-05,10.66853]
[1777201232368,40.4,78016.5,0.03,0.05946,3e-05,10.66335]
[1777201237830,40.4,78015.99,0.03,0.05943,3e-05,10.65987]
[1777201238567,40.4,78015.72,0.03,0.05942,3e-05,10.65807]
[1777201238669,40.4,78015.59,0.03,0.05941,3e-05,10.6572]
[1777201245130,40.4,78016.24,0.03,0.05942,3e-05,10.65871]
[1777201250299,40.4,78016.65,0.03,0.05943,3e-05,10.65959]
[1777201250498,40.4,78018.43,0.03,0.05949,3e-05,10.66769]
[1777201253515,40.39,78029.93,0.03,0.05985,3e-05,10.72101]
[1777201258700,40.39,78029.55,0.03,0.05983,3e-05,10.71746]
[1777201264606,40.39,78031.84,0.03,0.05989,3e-05,10.72579]
[1777201271652,40.38,78032.23,0.03,0.05988,3e-05,10.72511]
[1777201275681,40.38,78042.49,0.03,0.06021,3e-05,10.77207]
[1777201280715,40.38,78043.36,0.03,0.06022,3e-05,10.77406]
[1777201281521,40.38,78043.36,0.03,0.06022,3e-05,10.77406]
[1777201281722,40.38,78043.62,0.03,0.06022,3e-05,10.77486]
[1777201284750,40.38,78051.46,0.03,0.06048,3e-05,10.81212]
[1777201284847,40.38,78054.54,0.03,0.06058,3e-05,10.82675]
[1777201287420,40.38,78054.62,0.03,0.06058,3e-05,10.82612]
[1777201288268,40.38,78055.49,0.03,0.0606,3e-05,10.82974]
[1777201290180,40.38,78055.49,0.03,0.0606,3e-05,10.82974]
[1777201290214,40.37,78055.64,0.03,0.0606,3e-05,10.82942]
[1777201291006,40.37,78055.64,0.03,0.0606,3e-05,10.82942]
[1777201291106,40.37,78054.73,0.03,0.06056,3e-05,10.8219]
[1777201291721,40.37,78054.73,0.03,0.06056,3e-05,10.8219]
[1777201291795,40.37,78054.73,0.03,0.06055,3e-05,10.82139]
[1777201293549,40.37,78054.83,0.03,0.06055,3e-05,10.82136]
[1777201293807,40.37,78056.08,0.03,0.06059,3e-05,10.82679]
[1777201297053,40.37,78060.93,0.03,0.06075,3e-05,10.84981]
[1777201297132,40.37,78062.53,0.03,0.0608,3e-05,10.85738]
[1777201297722,40.37,78062.53,0.03,0.0608,3e-05,10.85738]
[1777201298153,40.37,78063.53,0.03,0.06083,3e-05,10.8621]
[1777201300292,40.37,78063.06,0.03,0.06081,3e-05,10.85874]
[1777201300856,40.37,78063.6,0.03,0.06082,3e-05,10.86075]
[1777201305891,40.36,78066.82,0.03,0.06091,3e-05,10.87319]
[1777201310928,40.36,78066.61,0.03,0.06088,3e-05,10.86931]
[1777201315962,40.36,78059.82,0.03,0.06064,3e-05,10.83417]
[1777201320997,40.35,78056.49,0.03,0.06051,3e-05,10.81587]
[1777201327039,40.35,78053.41,0.03,0.06039,3e-05,10.79839]
[1777201332215,40.35,78051.1,0.03,0.0603,3e-05,10.78561]
[1777201339125,40.34,78048.77,0.03,0.0602,3e-05,10.77115]
[1777201344159,40.34,78047.49,0.03,0.06014,3e-05,10.76303]
[1777201352214,40.33,78047.5,0.03,0.06011,3e-05,10.75717]
[1777201357249,40.33,78047.53,0.03,0.06009,3e-05,10.75536]
[1777201362289,40.33,78047.46,0.03,0.06008,3e-05,10.75309]
[1777201367322,40.32,78048.13,0.03,0.06008,3e-05,10.75432]
[1777201367777,40.32,78048.13,0.03,0.06008,3e-05,10.75432]
[1777201368647,40.32,78047.09,0.03,0.06005,3e-05,10.74901]
[1777201368654,40.32,78047.09,0.03,0.06005,3e-05,10.74901]
[1777201368680,40.32,78047.09,0.03,0.06005,3e-05,10.74901]
[1777201369513,40.32,78043.4,0.03,0.05992,3e-05,10.73117]
[1777201370670,40.32,78041.15,0.03,0.05985,3e-05,10.72015]
[1777201371350,40.32,78041.1,0.03,0.05984,3e-05,10.71956]
[1777201376385,40.32,78035.9,0.03,0.05966,3e-05,10.69342]
[1777201380804,40.32,78034.26,0.03,0.0596,3e-05,10.6848]
[1777201386119,40.31,78024.25,0.03,0.05926,3e-05,10.63591]
[1777201392498,40.31,78023.39,0.03,0.05923,3e-05,10.63068]
[1777201397573,40.31,78023.46,0.03,0.05922,3e-05,10.63004]
[1777201399051,40.31,78023.46,0.03,0.05922,3e-05,10.63004]
[1777201399152,40.31,78024.19,0.03,0.05924,3e-05,10.63309]
[1777201405150,40.31,78024.67,0.03,0.05925,3e-05,10.63438]
[1777201412637,40.31,78025.3,0.03,0.05925,3e-05,10.63311]
[1777201418679,40.31,78026.04,0.03,0.05926,3e-05,10.6354]
[1777201426401,40.3,78026.32,0.03,0.05926,3e-05,10.63515]
[1777201431770,40.3,78027.97,0.03,0.05931,3e-05,10.6417]
[1777201436805,40.3,78027.63,0.03,0.05929,3e-05,10.63908]
[1777201441841,40.3,78026.89,0.03,0.05926,3e-05,10.63459]
[1777201447882,40.3,78026.7,0.03,0.05924,3e-05,10.63253]
[1777201452918,40.29,78026.18,0.03,0.05922,3e-05,10.62914]
[1777201457954,40.29,78026.34,0.03,0.05922,3e-05,10.62896]
[1777201462987,40.29,78026.74,0.03,0.05922,3e-05,10.62992]
[1777201468024,40.29,78026.64,0.03,0.05921,3e-05,10.62852]
[1777201473058,40.29,78025.71,0.03,0.05916,3e-05,10.62058]
[1777201478092,40.29,78025.43,0.03,0.05915,3e-05,10.61841]
[1777201484134,40.29,78025.6,0.03,0.05915,3e-05,10.61821]
[1777201490178,40.28,78025.81,0.03,0.05915,3e-05,10.6182]
[1777201495211,40.28,78025.75,0.03,0.05914,3e-05,10.6171]
[1777201502261,40.28,78025.75,0.03,0.05913,3e-05,10.61595]
[1777201508302,40.28,78027.25,0.03,0.05917,3e-05,10.62203]
[1777201513338,40.28,78027.89,0.03,0.05919,3e-05,10.62418]
[1777201520388,40.28,78030.27,0.03,0.05926,3e-05,10.63413]
[1777201525422,40.28,78030.13,0.03,0.05925,3e-05,10.63254]
[1777201533479,40.27,78030.07,0.03,0.05922,3e-05,10.62814]
[1777201538514,40.27,78029.39,0.03,0.05919,3e-05,10.62406]
[1777201544561,40.27,78029.45,0.03,0.05919,3e-05,10.62332]
[1777201553620,40.27,78028.67,0.03,0.05915,3e-05,10.61816]
[1777201556869,40.27,78028.67,0.03,0.05915,3e-05,10.61816]
[1777201562684,40.27,78029.14,0.03,0.05916,3e-05,10.61892]
[1777201567720,40.27,78030.6,0.03,0.0592,3e-05,10.62498]
[1777201572754,40.26,78034.45,0.03,0.05932,3e-05,10.64226]
[1777201578795,40.26,78038.04,0.03,0.05942,3e-05,10.65795]
[1777201583831,40.26,78039.02,0.03,0.05945,3e-05,10.66125]
[1777201588866,40.26,78038.92,0.03,0.05944,3e-05,10.65966]
[1777201594907,40.26,78039.43,0.03,0.05943,3e-05,10.65806]
[1777201606991,40.25,78040.07,0.03,0.05943,3e-05,10.65844]
[1777201612028,40.25,78045.25,0.03,0.05959,3e-05,10.68175]
[1777201617062,40.25,78047.81,0.03,0.05967,3e-05,10.69253]
[1777201620468,40.25,78047.88,0.03,0.05966,3e-05,10.69233]
[1777201622484,40.25,78049.08,0.03,0.0597,3e-05,10.69746]
[1777201622582,40.25,78050.26,0.03,0.05974,3e-05,10.70277]
[1777201624116,40.25,78050.26,0.03,0.05973,3e-05,10.70248]
[1777201624154,40.25,78059.74,0.03,0.06004,3e-05,10.74709]
[1777201630153,40.24,78060.29,0.03,0.06005,3e-05,10.74759]
[1777201631048,40.24,78060.29,0.03,0.06005,3e-05,10.74759]
[1777201632691,40.24,78055.5,0.03,0.05988,3e-05,10.7242]
[1777201634754,40.24,78046.67,0.03,0.05959,3e-05,10.68182]
[1777201634783,40.24,78046.67,0.03,0.05959,3e-05,10.68182]
[1777201635187,40.24,78045.01,0.03,0.05953,3e-05,10.67373]
[1777201636756,40.24,78044.93,0.03,0.05953,3e-05,10.67311]
[1777201643245,40.24,78044.1,0.03,0.05949,3e-05,10.66757]
[1777201648475,40.24,78044.67,0.03,0.0595,3e-05,10.66936]
[1777201648929,40.24,78044.18,0.03,0.05949,3e-05,10.66681]
[1777201652954,40.23,78047.28,0.03,0.05957,3e-05,10.67782]
[1777201659043,40.23,78047.82,0.03,0.05957,3e-05,10.67891]
[1777201659142,40.23,78047.82,0.03,0.05957,3e-05,10.67866]
[1777201660712,40.23,78047.82,0.03,0.05957,3e-05,10.67866]
[1777201661057,40.23,78047.82,0.03,0.05957,3e-05,10.67866]
[1777201661372,40.23,78047.82,0.03,0.05957,3e-05,10.67818]
[1777201667413,40.23,78047.34,0.03,0.05954,3e-05,10.67447]
[1777201672448,40.23,78047.89,0.03,0.05955,3e-05,10.67589]
[1777201678156,40.22,78048.47,0.03,0.05956,3e-05,10.67718]
[1777201683525,40.22,78047.57,0.03,0.05952,3e-05,10.67174]
[1777201687432,40.22,78047.8,0.03,0.05953,3e-05,10.67214]
[1777201687485,40.22,78047.8,0.03,0.05953,3e-05,10.67214]
[1777201690933,40.22,78048.06,0.03,0.05953,3e-05,10.67244]
[1777201691560,40.22,78048.06,0.03,0.05953,3e-05,10.67244]
[1777201693418,40.22,78047.62,0.03,0.05951,3e-05,10.6699]
[1777201693599,40.22,78047.62,0.03,0.05951,3e-05,10.6699]
[1777201698632,40.22,78046.82,0.03,0.05947,3e-05,10.66478]
[1777201703662,40.22,78047.25,0.03,0.05948,3e-05,10.66595]
[1777201703742,40.22,78046.41,0.03,0.05945,3e-05,10.66177]
[1777201704420,40.22,78046.41,0.03,0.05945,3e-05,10.66177]
[1777201705348,40.22,78046.4,0.03,0.05945,3e-05,10.6615]
[1777201710714,40.21,78046.58,0.03,0.05945,3e-05,10.66109]
[1777201712116,40.21,78046.58,0.03,0.05945,3e-05,10.66109]
[1777201713892,40.21,78046.6,0.03,0.05943,3e-05,10.6581]
[1777201719641,40.21,78046.74,0.03,0.05943,3e-05,10.65752]
[1777201720844,40.21,78047.13,0.03,0.05944,3e-05,10.65916]
[1777201722003,40.21,78047.07,0.03,0.05943,3e-05,10.65847]
[1777201722488,40.21,78047.07,0.03,0.05943,3e-05,10.65847]
[1777201724042,40.21,78047.13,0.03,0.05944,3e-05,10.65854]
[1777201726567,40.21,78047.13,0.03,0.05943,3e-05,10.65813]
[1777201728077,40.21,78047.13,0.03,0.05943,3e-05,10.65772]
[1777201728346,40.21,78047.13,0.03,0.05943,3e-05,10.65772]
[1777201730107,40.21,78048.05,0.03,0.05946,3e-05,10.66166]
[1777201730718,40.21,78048.05,0.03,0.05946,3e-05,10.66166]
[1777201732135,40.21,78047.58,0.03,0.05944,3e-05,10.65902]
[1777201738579,40.21,78047.34,0.03,0.05942,3e-05,10.65625]
[1777201743964,40.2,78047.36,0.03,0.05941,3e-05,10.65535]
[1777201750198,40.2,78047.37,0.03,0.05941,3e-05,10.6544]
[1777201750421,40.2,78047.37,0.03,0.05941,3e-05,10.6544]
[1777201750863,40.2,78047.36,0.03,0.0594,3e-05,10.65396]
[1777201751923,40.2,78047.36,0.03,0.0594,3e-05,10.65396]
[1777201752813,40.2,78046.72,0.03,0.05938,3e-05,10.65074]
[1777201753619,40.2,78046.72,0.03,0.05938,3e-05,10.65074]
[1777201754611,40.2,78046.72,0.03,0.05938,3e-05,10.65036]
[1777201756512,40.2,78046.91,0.03,0.05938,3e-05,10.65087]
[1777201762090,40.2,78047.18,0.03,0.05938,3e-05,10.6508]
[1777201767126,40.2,78046.93,0.03,0.05937,3e-05,10.64867]
[1777201776595,40.2,78047.13,0.03,0.05935,3e-05,10.64621]
[1777201781696,40.19,78046.74,0.03,0.05933,3e-05,10.64273]
[1777201788274,40.19,78046.26,0.03,0.0593,3e-05,10.63907]
[1777201793310,40.19,78046.49,0.03,0.0593,3e-05,10.63931]
[1777201798345,40.19,78047.21,0.03,0.05932,3e-05,10.64184]
[1777201803380,40.19,78047.43,0.03,0.05932,3e-05,10.64201]
[1777201808415,40.19,78047.22,0.03,0.05931,3e-05,10.64015]
[1777201815463,40.18,78047.36,0.03,0.05931,3e-05,10.63962]
[1777201821505,40.18,78047.37,0.03,0.0593,3e-05,10.63865]
[1777201826540,40.18,78047.15,0.03,0.05929,3e-05,10.63677]
[1777201831575,40.18,78047.99,0.03,0.05929,3e-05,10.63724]
[1777201838624,40.18,78048.49,0.03,0.0593,3e-05,10.63843]
[1777201843660,40.17,78048.6,0.03,0.05927,3e-05,10.63335]
[1777201848694,40.16,78049.93,0.03,0.05927,3e-05,10.63405]
[1777201853729,40.15,78049.3,0.03,0.05921,3e-05,10.62554]
[1777201859425,40.14,78049.61,0.03,0.05917,3e-05,10.62045]
[1777201864807,40.14,78049.66,0.03,0.05914,3e-05,10.61527]
[1777201869841,40.13,78051.92,0.03,0.05917,3e-05,10.62057]
[1777201874879,40.12,78052.24,0.03,0.05914,3e-05,10.61669]
[1777201880386,40.11,78052.42,0.03,0.05911,3e-05,10.61219]
[1777201886010,40.1,78052.46,0.03,0.05908,3e-05,10.60708]
[1777201891316,40.09,78052.73,0.03,0.05905,3e-05,10.6031]
[1777201894339,40.09,78070.15,0.03,0.05956,3e-05,10.67759]
[1777201899706,40.08,78081.04,0.03,0.05988,3e-05,10.72352]
[1777201906097,40.07,78083.3,0.03,0.0599,3e-05,10.72697]
[1777201911133,40.06,78082.84,0.03,0.05985,3e-05,10.71867]
[1777201916168,40.05,78077.94,0.03,0.05964,3e-05,10.68935]
[1777201921334,40.04,78078.3,0.03,0.05962,3e-05,10.68641]
[1777201927244,40.03,78071.61,0.03,0.05934,3e-05,10.6468]
[1777201932283,40.02,78063.43,0.03,0.05903,3e-05,10.60165]
[1777201937315,40.01,78062.0,0.03,0.05895,3e-05,10.58985]
[1777201942349,40.01,78059.81,0.03,0.05884,3e-05,10.57453]
[1777201947384,40.0,78059.19,0.03,0.05879,3e-05,10.56676]
[1777201954435,39.99,78058.52,0.03,0.05871,3e-05,10.55428]
[1777201959468,39.98,78058.36,0.03,0.05867,3e-05,10.54885]
[1777201964504,39.97,78054.28,0.03,0.0585,3e-05,10.52508]
[1777201970201,39.97,78053.75,0.03,0.05845,3e-05,10.51816]
[1777201975350,39.96,78054.79,0.03,0.05846,3e-05,10.51956]
[1777201981623,39.95,78054.85,0.03,0.05842,3e-05,10.5129]
[1777201986657,39.95,78054.67,0.03,0.05838,3e-05,10.50775]
[1777201991693,39.94,78054.15,0.03,0.05833,3e-05,10.50104]
[1777201996727,39.93,78053.8,0.03,0.05829,3e-05,10.4952]
[1777202001762,39.93,78052.57,0.03,0.05822,3e-05,10.48528]
[1777202008813,39.92,78051.86,0.03,0.05816,3e-05,10.47628]
[1777202013848,39.91,78049.41,0.03,0.05804,3e-05,10.45815]
[1777202019891,39.91,78050.0,0.03,0.05803,3e-05,10.45633]
[1777202025933,39.9,78049.47,0.03,0.05798,3e-05,10.44928]
[1777202030969,39.89,78049.8,0.03,0.05796,3e-05,10.44709]
[1777202037009,39.89,78050.13,0.03,0.05794,3e-05,10.44417]
[1777202042045,39.88,78050.99,0.03,0.05794,3e-05,10.44452]
[1777202047080,39.88,78053.35,0.03,0.05799,3e-05,10.4519]
[1777202053123,39.87,78052.77,0.03,0.05794,3e-05,10.4447]
[1777202058157,39.86,78052.54,0.03,0.05791,3e-05,10.43996]
[1777202063192,39.86,78051.91,0.03,0.05786,3e-05,10.43339]
[1777202069234,39.85,78052.05,0.03,0.05784,3e-05,10.42977]
[1777202077293,39.84,78051.97,0.03,0.05778,3e-05,10.42113]
[1777202084341,39.84,78051.44,0.03,0.05773,3e-05,10.41383]
[1777202089377,39.83,78044.62,0.03,0.05749,3e-05,10.37851]
[1777202094411,39.83,78044.74,0.03,0.05747,3e-05,10.37536]
[1777202101461,39.82,78044.66,0.03,0.05744,3e-05,10.37132]
[1777202106496,39.81,78046.22,0.03,0.05746,3e-05,10.37499]
[1777202111531,39.81,78047.27,0.03,0.05747,3e-05,10.37686]
[1777202118580,39.8,78048.28,0.03,0.05748,3e-05,10.3773]
[1777202126637,39.8,78051.15,0.03,0.05753,3e-05,10.38581]
[1777202131671,39.79,78050.31,0.03,0.05747,3e-05,10.37612]
[1777202136707,39.79,78049.81,0.03,0.05743,3e-05,10.37074]
[1777202144762,39.78,78049.21,0.03,0.05738,3e-05,10.36319]
[1777202149797,39.78,78051.65,0.03,0.05744,3e-05,10.37172]
[1777202154832,39.77,78051.67,0.03,0.05742,3e-05,10.36884]
[1777202160008,39.77,78052.5,0.03,0.05743,3e-05,10.37037]
[1777202171951,39.76,78048.95,0.03,0.05726,3e-05,10.34635]
[1777202176987,39.75,78044.81,0.03,0.05711,3e-05,10.32422]
[1777202182021,39.75,78042.74,0.03,0.05703,3e-05,10.31198]
[1777202187058,39.74,78042.53,0.03,0.057,3e-05,10.30853]
[1777202192101,39.74,78041.22,0.03,0.05693,3e-05,10.29735]
[1777202198135,39.74,78038.22,0.03,0.05682,3e-05,10.28056]
[1777202205185,39.73,78037.8,0.03,0.05678,3e-05,10.2755]
[1777202205463,39.73,78037.8,0.03,0.05678,3e-05,10.2755]
[1777202206191,39.73,78037.4,0.03,0.05676,3e-05,10.2732]
[1777202207935,39.73,78037.4,0.03,0.05676,3e-05,10.2732]
[1777202208207,39.73,78037.53,0.03,0.05676,3e-05,10.27294]
[1777202213241,39.73,78033.19,0.03,0.05661,3e-05,10.25053]
[1777202215561,39.73,78031.46,0.03,0.05655,3e-05,10.24203]
[1777202215661,39.73,78030.55,0.03,0.05652,3e-05,10.23702]
[1777202216440,39.73,78030.55,0.03,0.05652,3e-05,10.23702]
[1777202216490,39.73,78030.91,0.03,0.05653,3e-05,10.2387]
[1777202220626,39.72,78031.74,0.03,0.05655,3e-05,10.24145]
[1777202220636,39.72,78031.92,0.03,0.05655,3e-05,10.24153]
[1777202227338,39.72,78034.85,0.03,0.05662,3e-05,10.25291]
[1777202232682,39.72,78038.64,0.03,0.05673,3e-05,10.2686]
[1777202234373,39.72,78039.32,0.03,0.05675,3e-05,10.27136]
[1777202234426,39.71,78039.92,0.03,0.05677,3e-05,10.27374]
[1777202240431,39.71,78041.36,0.03,0.05679,3e-05,10.27793]
[1777202245465,39.71,78046.77,0.03,0.05695,3e-05,10.30106]
[1777202250499,39.7,78049.13,0.03,0.05701,3e-05,10.30979]
[1777202255534,39.7,78047.14,0.03,0.05692,3e-05,10.29547]
[1777202260575,39.7,78045.44,0.03,0.05684,3e-05,10.28481]
[1777202265606,39.69,78045.28,0.03,0.05682,3e-05,10.28189]
[1777202271648,39.69,78048.77,0.03,0.05692,3e-05,10.29557]
[1777202276683,39.69,78049.31,0.03,0.05692,3e-05,10.29585]
[1777202281724,39.68,78050.52,0.03,0.05694,3e-05,10.29925]
[1777202287492,39.68,78051.3,0.03,0.05695,3e-05,10.30107]
[1777202292803,39.67,78051.43,0.03,0.05693,3e-05,10.29851]
[1777202297835,39.67,78049.98,0.03,0.05687,3e-05,10.28948]
[1777202303880,39.67,78050.2,0.03,0.05686,3e-05,10.28789]
[1777202308915,39.66,78050.33,0.03,0.05685,3e-05,10.28634]
[1777202313949,39.66,78050.55,0.03,0.05683,3e-05,10.2826]
[1777202323013,39.66,78050.83,0.03,0.05681,3e-05,10.2801]
[1777202328047,39.65,78050.8,0.03,0.0568,3e-05,10.27787]
[1777202331262,39.65,78051.15,0.03,0.0568,3e-05,10.2791]
[1777202332250,39.65,78051.15,0.03,0.0568,3e-05,10.2791]
[1777202338323,39.65,78050.92,0.03,0.05678,3e-05,10.27598]
[1777202338347,39.65,78050.03,0.03,0.05674,3e-05,10.27021]
[1777202344160,39.64,78049.42,0.03,0.05671,3e-05,10.26501]
[1777202350202,39.64,78048.67,0.03,0.05667,3e-05,10.25923]
[1777202356244,39.64,78049.38,0.03,0.05667,3e-05,10.26031]
[1777202361279,39.63,78046.35,0.03,0.05656,3e-05,10.24427]
[1777202367321,39.63,78044.59,0.03,0.05649,3e-05,10.23403]
[1777202373011,39.63,78043.98,0.03,0.05645,3e-05,10.22661]
[1777202378398,39.62,78041.99,0.03,0.05637,3e-05,10.21574]
[1777202380864,39.62,78041.47,0.03,0.05635,3e-05,10.21301]
[1777202380952,39.62,78040.11,0.03,0.05631,3e-05,10.20607]
[1777202386320,39.62,78040.4,0.03,0.05631,3e-05,10.20685]
[1777202391489,39.62,78040.73,0.03,0.05631,3e-05,10.20603]
[1777202397416,39.62,78041.58,0.03,0.05633,3e-05,10.20881]
[1777202398193,39.62,78041.69,0.03,0.05633,3e-05,10.20903]
[1777202398240,39.62,78042.63,0.03,0.05635,3e-05,10.21283]
[1777202400436,39.62,78044.39,0.03,0.05641,3e-05,10.22075]
[1777202400553,39.62,78045.96,0.03,0.05645,3e-05,10.2278]
[1777202405588,39.61,78048.12,0.03,0.05651,3e-05,10.23627]
[1777202413295,39.61,78048.72,0.03,0.05651,3e-05,10.23636]
[1777202420692,39.61,78049.71,0.03,0.05653,3e-05,10.23863]
[1777202426737,39.6,78050.17,0.03,0.05653,3e-05,10.23874]
[1777202433435,39.6,78050.69,0.03,0.05651,3e-05,10.23618]
[1777202438818,39.6,78050.3,0.03,0.05649,3e-05,10.23237]
[1777202443854,39.59,78049.91,0.03,0.05646,3e-05,10.2289]
[1777202450903,39.59,78050.09,0.03,0.05645,3e-05,10.2275]
[1777202457952,39.59,78050.08,0.03,0.05644,3e-05,10.22524]
[1777202462987,39.58,78050.43,0.03,0.05644,3e-05,10.22529]
[1777202470037,39.58,78050.39,0.03,0.05642,3e-05,10.22292]
[1777202475071,39.58,78050.96,0.03,0.05643,3e-05,10.22404]
[1777202482119,39.58,78049.43,0.03,0.05636,3e-05,10.21477]
[1777202489168,39.57,78049.19,0.03,0.05634,3e-05,10.21161]
[1777202495211,39.57,78049.74,0.03,0.05633,3e-05,10.20982]
[1777202501252,39.57,78049.95,0.03,0.05633,3e-05,10.20909]
[1777202508302,39.56,78049.5,0.03,0.0563,3e-05,10.20503]
[1777202513340,39.56,78049.81,0.03,0.0563,3e-05,10.20509]
[1777202518373,39.56,78051.11,0.03,0.05633,3e-05,10.20979]
[1777202524079,39.56,78052.11,0.03,0.05635,3e-05,10.21276]
[1777202529451,39.56,78052.58,0.03,0.05636,3e-05,10.21353]
[1777202534486,39.55,78052.71,0.03,0.05635,3e-05,10.2127]
[1777202544219,39.55,78053.47,0.03,0.05636,3e-05,10.21342]
[1777202550602,39.55,78053.14,0.03,0.05633,3e-05,10.21018]
[1777202555637,39.54,78052.85,0.03,0.0563,3e-05,10.20481]
[1777202561678,39.54,78052.46,0.03,0.05628,3e-05,10.20137]
[1777202570741,39.54,78052.07,0.03,0.05625,3e-05,10.19718]
[1777202576784,39.54,78052.18,0.03,0.05624,3e-05,10.19615]
[1777202581819,39.53,78052.18,0.03,0.05623,3e-05,10.19488]
[1777202586858,39.53,78052.8,0.03,0.05624,3e-05,10.19652]
[1777202592232,39.53,78055.79,0.03,0.05633,3e-05,10.20948]
[1777202597251,39.53,78057.52,0.03,0.05638,3e-05,10.21621]
[1777202604981,39.52,78058.6,0.03,0.05639,3e-05,10.21871]
[1777202610016,39.52,78060.04,0.03,0.05643,3e-05,10.224]
[1777202615051,39.52,78059.46,0.03,0.05639,3e-05,10.21691]
[1777202620086,39.52,78059.89,0.03,0.05639,3e-05,10.21752]
[1777202625121,39.52,78061.34,0.03,0.05643,3e-05,10.22289]
[1777202625865,39.52,78061.34,0.03,0.05643,3e-05,10.22289]
[1777202626565,39.52,78061.28,0.03,0.05642,3e-05,10.22232]
[1777202627230,39.52,78061.28,0.03,0.05642,3e-05,10.22232]
[1777202627235,39.52,78061.28,0.03,0.05642,3e-05,10.22232]
[1777202627263,39.52,78061.28,0.03,0.05642,3e-05,10.22232]
[1777202627342,39.51,78061.35,0.03,0.05642,3e-05,10.22236]
[1777202633178,39.51,78061.12,0.03,0.0564,3e-05,10.21955]
[1777202638213,39.51,78060.95,0.03,0.05639,3e-05,10.21734]
[1777202643024,39.51,78062.8,0.03,0.05644,3e-05,10.22488]
[1777202643052,39.51,78062.8,0.03,0.05644,3e-05,10.22488]
[1777202643465,39.51,78062.8,0.03,0.05644,3e-05,10.22488]
[1777202643565,39.51,78063.41,0.03,0.05646,3e-05,10.22745]
[1777202648581,39.51,78065.77,0.03,0.05652,3e-05,10.23734]
[1777202650685,39.5,78076.75,0.03,0.05687,3e-05,10.28799]
[1777202655707,39.5,78084.61,0.03,0.05711,3e-05,10.32302]
[1777202657757,39.5,78085.02,0.03,0.05711,3e-05,10.32408]
[1777202657813,39.5,78085.02,0.03,0.05711,3e-05,10.32408]
[1777202657926,39.5,78085.02,0.03,0.05711,3e-05,10.32408]
[1777202658353,39.5,78085.02,0.03,0.05711,3e-05,10.32364]
[1777202661813,39.5,78091.94,0.03,0.05732,3e-05,10.35488]
[1777202662237,39.5,78092.15,0.03,0.05733,3e-05,10.35587]
[1777202667430,39.49,78088.3,0.03,0.05719,3e-05,10.33478]
[1777202672468,39.49,78090.43,0.03,0.05723,3e-05,10.33987]
[1777202677500,39.49,78090.55,0.03,0.05721,3e-05,10.33813]
[1777202682536,39.48,78101.68,0.03,0.05756,3e-05,10.3884]
[1777202682941,39.48,78101.68,0.03,0.05756,3e-05,10.3884]
[1777202682979,39.48,78101.68,0.03,0.05756,3e-05,10.3884]
[1777202683542,39.48,78103.34,0.03,0.05761,3e-05,10.39572]
[1777202684157,39.48,78103.34,0.03,0.05761,3e-05,10.39572]
[1777202684549,39.48,78103.08,0.03,0.05759,3e-05,10.39393]
[1777202689585,39.48,78107.02,0.03,0.0577,3e-05,10.40985]
[1777202694620,39.47,78106.57,0.03,0.05767,3e-05,10.40489]
[1777202699654,39.47,78106.2,0.03,0.05764,3e-05,10.40033]
[1777202704695,39.46,78108.82,0.03,0.0577,3e-05,10.40998]
[1777202709730,39.45,78111.88,0.03,0.05774,3e-05,10.41637]
[1777202713526,39.45,78111.77,0.03,0.05773,3e-05,10.4147]
[1777202713604,39.45,78112.63,0.03,0.05775,3e-05,10.41765]
[1777202718793,39.45,78114.02,0.03,0.05778,3e-05,10.42137]
[1777202723829,39.44,78112.82,0.03,0.05772,3e-05,10.4128]
[1777202727379,39.44,78112.61,0.03,0.0577,3e-05,10.41066]
[1777202727480,39.44,78112.14,0.03,0.05768,3e-05,10.40732]
[1777202732893,39.43,78112.33,0.03,0.05765,3e-05,10.40282]
[1777202737131,39.43,78111.84,0.03,0.05763,3e-05,10.39887]
[1777202737232,39.43,78111.09,0.03,0.05759,3e-05,10.39423]
[1777202740953,39.43,78101.58,0.03,0.05727,3e-05,10.34765]
[1777202745989,39.42,78102.95,0.03,0.0573,3e-05,10.35186]
[1777202751024,39.42,78102.37,0.03,0.05727,3e-05,10.34683]
[1777202756059,39.42,78102.38,0.03,0.05725,3e-05,10.34462]
[1777202761094,39.41,78098.81,0.03,0.05712,3e-05,10.32557]
[1777202766129,39.41,78108.16,0.03,0.05741,3e-05,10.36761]
[1777202767637,39.41,78108.16,0.03,0.05741,3e-05,10.36761]
[1777202767737,39.41,78109.6,0.03,0.05745,3e-05,10.37348]
[1777202773177,39.4,78111.84,0.03,0.0575,3e-05,10.38114]
[1777202778212,39.4,78112.23,0.03,0.0575,3e-05,10.38048]
[1777202783248,39.4,78114.01,0.03,0.05754,3e-05,10.38641]
[1777202788595,39.39,78116.52,0.03,0.0576,3e-05,10.39629]
[1777202788673,39.39,78118.3,0.03,0.05766,3e-05,10.40422]
[1777202794326,39.39,78125.06,0.03,0.05784,3e-05,10.43038]
[1777202798313,39.39,78126.74,0.03,0.05788,3e-05,10.43665]
[1777202798370,39.39,78126.74,0.03,0.05788,3e-05,10.43665]
[1777202801634,39.38,78139.87,0.03,0.0583,3e-05,10.49742]
[1777202803088,39.38,78136.1,0.03,0.05817,3e-05,10.4781]
[1777202803492,39.38,78145.81,0.03,0.05848,3e-05,10.52383]
[1777202804500,39.38,78145.81,0.03,0.05848,3e-05,10.52383]
[1777202810437,39.37,78145.84,0.03,0.05845,3e-05,10.51893]
[1777202815472,39.37,78146.58,0.03,0.05845,3e-05,10.51893]
[1777202820311,39.36,78146.57,0.03,0.05843,3e-05,10.51673]
[1777202820344,39.36,78146.57,0.03,0.05843,3e-05,10.51673]
[1777202820359,39.36,78146.57,0.03,0.05843,3e-05,10.51673]
[1777202825542,39.36,78145.13,0.03,0.05836,3e-05,10.50685]
[1777202830790,39.36,78142.96,0.03,0.05828,3e-05,10.49456]
[1777202833599,39.35,78124.83,0.03,0.05767,3e-05,10.40611]
[1777202838634,39.35,78119.09,0.03,0.05747,3e-05,10.37633]
[1777202843671,39.35,78117.11,0.03,0.05738,3e-05,10.36458]
[1777202848709,39.34,78117.08,0.03,0.05737,3e-05,10.36215]
[1777202852478,39.34,78118.69,0.03,0.0574,3e-05,10.36578]
[1777202852489,39.34,78118.69,0.03,0.0574,3e-05,10.36578]
[1777202857769,39.34,78118.64,0.03,0.05738,3e-05,10.36279]
[1777202860310,39.34,78118.69,0.03,0.05737,3e-05,10.36211]
[1777202865826,39.33,78127.76,0.03,0.05765,3e-05,10.40232]
[1777202870863,39.33,78127.57,0.03,0.05762,3e-05,10.39888]
[1777202875897,39.32,78128.13,0.03,0.05762,3e-05,10.39901]
[1777202880707,39.32,78128.83,0.03,0.05763,3e-05,10.40082]
[1777202886609,39.32,78130.66,0.03,0.05766,3e-05,10.40545]
[1777202892017,39.31,78131.4,0.03,0.05767,3e-05,10.4064]
[1777202894170,39.31,78131.4,0.03,0.05767,3e-05,10.4064]
[1777202895140,39.31,78131.36,0.03,0.05766,3e-05,10.40518]
[1777202896530,39.31,78128.99,0.03,0.05758,3e-05,10.3934]
[1777202899218,39.34,78128.85,0.03,0.05771,3e-05,10.41161]
[1777202906749,39.35,78134.82,0.03,0.05796,3e-05,10.44842]
[1777202912155,39.36,78138.61,0.03,0.05811,3e-05,10.46831]
[1777202917190,39.36,78139.68,0.03,0.05817,3e-05,10.4777]
[1777202922226,39.37,78137.37,0.03,0.05813,3e-05,10.47091]
[1777202927876,39.38,78133.08,0.03,0.05802,3e-05,10.45476]
[1777202944383,39.4,78131.17,0.03,0.05806,3e-05,10.46125]
[1777202949415,39.41,78124.2,0.03,0.05787,3e-05,10.43252]
[1777202956463,39.41,78122.45,0.03,0.05785,3e-05,10.43051]
[1777202961498,39.42,78124.21,0.03,0.05794,3e-05,10.44338]
[1777202962618,39.42,78124.21,0.03,0.05794,3e-05,10.44338]
[1777202967642,39.43,78124.26,0.03,0.05796,3e-05,10.44626]
[1777202968710,39.43,78124.13,0.03,0.05798,3e-05,10.44827]
[1777202974589,39.44,78123.94,0.03,0.058,3e-05,10.45078]
[1777202979627,39.44,78132.93,0.03,0.05833,3e-05,10.49783]
[1777202984666,39.45,78133.76,0.03,0.05838,3e-05,10.50571]
[1777202995739,39.46,78131.93,0.03,0.05838,3e-05,10.5055]
[1777203001782,39.47,78131.96,0.03,0.05841,3e-05,10.51024]
[1777203006816,39.48,78137.07,0.03,0.05861,3e-05,10.53829]
[1777203011850,39.48,78141.54,0.03,0.05878,3e-05,10.56323]
[1777203016885,39.49,78135.7,0.03,0.05861,3e-05,10.53877]
[1777203021922,39.49,78138.58,0.03,0.05873,3e-05,10.55608]
[1777203026955,39.5,78139.75,0.03,0.0588,3e-05,10.5651]
[1777203031990,39.5,78141.36,0.03,0.05886,3e-05,10.57345]
[1777203037027,39.51,78142.57,0.03,0.05892,3e-05,10.58247]
[1777203042060,39.51,78141.41,0.03,0.05891,3e-05,10.58013]
[1777203047739,39.52,78141.06,0.03,0.05892,3e-05,10.58229]
[1777203053139,39.52,78138.13,0.03,0.05885,3e-05,10.57147]
[1777203057809,39.53,78128.25,0.03,0.05855,3e-05,10.52758]
[1777203064217,39.53,78125.41,0.03,0.05848,3e-05,10.51838]
[1777203071270,39.54,78124.43,0.03,0.05849,3e-05,10.5188]
[1777203076307,39.55,78124.02,0.03,0.0585,3e-05,10.52046]
[1777203082349,39.55,78123.94,0.03,0.05853,3e-05,10.52439]
[1777203088019,39.56,78122.43,0.03,0.05851,3e-05,10.52146]
[1777203093427,39.56,78122.07,0.03,0.05851,3e-05,10.52063]
[1777203099469,39.57,78121.48,0.03,0.05852,3e-05,10.5221]
[1777203104503,39.58,78121.9,0.03,0.05856,3e-05,10.52835]
[1777203108811,39.58,78123.85,0.03,0.05864,3e-05,10.53904]
[1777203114574,39.59,78122.08,0.03,0.05862,3e-05,10.53609]
[1777203120842,39.59,78121.25,0.03,0.05861,3e-05,10.53488]
[1777203120924,39.59,78121.25,0.03,0.05861,3e-05,10.53488]
[1777203126658,39.6,78119.48,0.03,0.05859,3e-05,10.53193]
[1777203127372,39.6,78119.48,0.03,0.05859,3e-05,10.53193]
[1777203130234,39.6,78106.04,0.03,0.05817,3e-05,10.47023]
[1777203135721,39.61,78102.39,0.03,0.05808,3e-05,10.45779]
[1777203140755,39.61,78106.53,0.03,0.05824,3e-05,10.48133]
[1777203141295,39.61,78106.53,0.03,0.05824,3e-05,10.48133]
[1777203141762,39.62,78107.31,0.03,0.05828,3e-05,10.48579]
[1777203147807,39.62,78108.13,0.03,0.05831,3e-05,10.49109]
[1777203152839,39.62,78106.75,0.03,0.05826,3e-05,10.48306]
[1777203157875,39.62,78107.83,0.03,0.05831,3e-05,10.48934]
[1777203158394,39.62,78107.83,0.03,0.05831,3e-05,10.48934]
[1777203163768,39.62,78108.74,0.03,0.05834,3e-05,10.49477]
[1777203168952,39.63,78107.98,0.03,0.05833,3e-05,10.49248]
[1777203169689,39.63,78107.98,0.03,0.05833,3e-05,10.49248]
[1777203171714,39.63,78105.7,0.03,0.05826,3e-05,10.4821]
[1777203171972,39.63,78104.27,0.03,0.05821,3e-05,10.47556]
[1777203175775,39.63,78102.85,0.03,0.05817,3e-05,10.46958]
[1777203176000,39.63,78102.94,0.03,0.05817,3e-05,10.47026]
[1777203176420,39.63,78102.94,0.03,0.05817,3e-05,10.47026]
[1777203177763,39.63,78102.11,0.03,0.05815,3e-05,10.46658]
[1777203177865,39.63,78102.11,0.03,0.05815,3e-05,10.46658]
[1777203178015,39.63,78084.28,0.03,0.05757,3e-05,10.38252]
[1777203181930,39.63,78082.0,0.03,0.05751,3e-05,10.37296]
[1777203181938,39.63,78082.0,0.03,0.05751,3e-05,10.37296]
[1777203182069,39.63,78081.39,0.03,0.05749,3e-05,10.37049]
[1777203187104,39.63,78081.71,0.03,0.05751,3e-05,10.37362]
[1777203187964,39.63,78084.35,0.03,0.0576,3e-05,10.38647]
[1777203192002,39.64,78085.67,0.03,0.05765,3e-05,10.39423]
[1777203197147,39.64,78086.99,0.03,0.05771,3e-05,10.40263]
[1777203202257,39.64,78087.8,0.03,0.05775,3e-05,10.40787]
[1777203204186,39.64,78087.12,0.03,0.05773,3e-05,10.40536]
[1777203209232,39.65,78090.48,0.03,0.05786,3e-05,10.42332]
[1777203214267,39.65,78091.04,0.03,0.05787,3e-05,10.42493]
[1777203216458,39.65,78091.12,0.03,0.05788,3e-05,10.42562]
[1777203222322,39.65,78093.63,0.03,0.05797,3e-05,10.43966]
[1777203227357,39.65,78093.27,0.03,0.05797,3e-05,10.43942]
[1777203232473,39.66,78093.46,0.03,0.05798,3e-05,10.4412]
[1777203232710,39.66,78093.46,0.03,0.05798,3e-05,10.4412]
[1777203232809,39.66,78093.54,0.03,0.05799,3e-05,10.44245]
[1777203239073,39.66,78094.66,0.03,0.05804,3e-05,10.44947]
[1777203244587,39.66,78098.66,0.03,0.05818,3e-05,10.46952]
[1777203246198,39.66,78098.85,0.03,0.05819,3e-05,10.47094]
[1777203248951,39.66,78099.72,0.03,0.05822,3e-05,10.47578]
[1777203250992,39.66,78099.55,0.03,0.05822,3e-05,10.47522]
[1777203256560,39.67,78099.42,0.03,0.05823,3e-05,10.47623]
[1777203264619,39.67,78099.84,0.03,0.05825,3e-05,10.48006]
[1777203271668,39.67,78098.84,0.03,0.05822,3e-05,10.4743]
[1777203279724,39.67,78098.22,0.03,0.05821,3e-05,10.47347]
[1777203284760,39.68,78096.19,0.03,0.05815,3e-05,10.46503]
[1777203289795,39.68,78092.37,0.03,0.05804,3e-05,10.44827]
[1777203294830,39.68,78092.45,0.03,0.05805,3e-05,10.45]
[1777203299864,39.68,78091.11,0.03,0.05802,3e-05,10.44503]
[1777203306914,39.68,78091.17,0.03,0.05803,3e-05,10.44724]
[1777203312366,39.69,78090.92,0.03,0.05803,3e-05,10.44714]
[1777203313918,39.69,78090.8,0.03,0.05803,3e-05,10.44685]
[1777203314019,39.69,78090.56,0.03,0.05803,3e-05,10.44626]
[1777203315947,39.69,78090.56,0.03,0.05803,3e-05,10.44626]
[1777203321366,39.69,78088.95,0.03,0.05799,3e-05,10.44056]
[1777203322018,39.69,78079.26,0.03,0.05768,3e-05,10.3951]
[1777203327052,39.69,78074.34,0.03,0.05753,3e-05,10.37377]
[1777203332088,39.7,78074.37,0.03,0.05753,3e-05,10.37319]
[1777203337124,39.7,78073.68,0.03,0.05752,3e-05,10.37186]
[1777203342159,39.7,78074.83,0.03,0.05757,3e-05,10.37916]
[1777203347193,39.7,78075.69,0.03,0.05761,3e-05,10.38506]
[1777203352228,39.71,78076.13,0.03,0.05764,3e-05,10.38892]
[1777203354376,39.71,78076.09,0.03,0.05764,3e-05,10.38909]
[1777203358875,39.71,78075.4,0.03,0.05763,3e-05,10.38762]
[1777203364314,39.71,78075.13,0.03,0.05764,3e-05,10.38849]
[1777203369348,39.72,78072.44,0.03,0.05757,3e-05,10.37766]
[1777203374384,39.72,78070.66,0.03,0.05752,3e-05,10.37114]
[1777203379419,39.72,78070.96,0.03,0.05754,3e-05,10.37443]
[1777203385401,39.72,78070.81,0.03,0.05755,3e-05,10.37559]
[1777203395531,39.73,78067.1,0.03,0.05745,3e-05,10.3598]
[1777203400565,39.73,78068.61,0.03,0.05751,3e-05,10.36885]
[1777203405600,39.74,78070.47,0.03,0.05759,3e-05,10.37948]
[1777203410636,39.74,78070.8,0.03,0.05761,3e-05,10.38286]
[1777203415671,39.74,78071.35,0.03,0.05764,3e-05,10.38723]
[1777203420707,39.75,78071.81,0.03,0.05767,3e-05,10.39112]
[1777203427756,39.75,78073.85,0.03,0.05775,3e-05,10.40303]
[1777203432791,39.75,78073.27,0.03,0.05774,3e-05,10.4019]
[1777203437825,39.75,78073.26,0.03,0.05775,3e-05,10.40346]
[1777203442861,39.76,78075.68,0.03,0.05784,3e-05,10.41642]
[1777203448417,39.76,78074.82,0.03,0.05782,3e-05,10.41387]
[1777203458972,39.76,78074.25,0.03,0.05782,3e-05,10.41217]
[1777203465017,39.77,78074.16,0.03,0.05783,3e-05,10.41356]
[1777203470052,39.77,78075.72,0.03,0.05789,3e-05,10.42236]
[1777203475085,39.77,78076.21,0.03,0.05791,3e-05,10.42603]
[1777203480755,39.77,78075.75,0.03,0.05791,3e-05,10.42525]
[1777203487169,39.78,78075.47,0.03,0.05791,3e-05,10.42585]
[1777203493211,39.78,78075.29,0.03,0.05792,3e-05,10.42665]
[1777203501269,39.78,78075.34,0.03,0.05794,3e-05,10.42906]
[1777203508317,39.78,78075.76,0.03,0.05796,3e-05,10.43291]
[1777203514362,39.79,78076.99,0.03,0.058,3e-05,10.43761]
[1777203519396,39.79,78078.36,0.03,0.05805,3e-05,10.44534]
[1777203525437,39.79,78078.58,0.03,0.05807,3e-05,10.44783]
[1777203530472,39.79,78079.75,0.03,0.05812,3e-05,10.45452]
[1777203536514,39.79,78079.84,0.03,0.05813,3e-05,10.4563]
[1777203541550,39.8,78077.42,0.03,0.05806,3e-05,10.446]
[1777203546589,39.8,78076.17,0.03,0.05803,3e-05,10.44133]
[1777203551724,39.8,78071.78,0.03,0.05789,3e-05,10.42191]
[1777203557661,39.8,78072.07,0.03,0.05792,3e-05,10.42493]
[1777203562697,39.8,78070.93,0.03,0.05789,3e-05,10.42092]
[1777203568739,39.81,78070.48,0.03,0.05789,3e-05,10.42047]
[1777203575788,39.81,78070.51,0.03,0.05789,3e-05,10.41988]
[1777203581455,39.81,78071.03,0.03,0.05791,3e-05,10.42395]
[1777203587872,39.81,78071.43,0.03,0.05794,3e-05,10.42743]
[1777203592908,39.82,78071.52,0.03,0.05795,3e-05,10.42915]
[1777203599956,39.82,78071.68,0.03,0.05797,3e-05,10.43171]
[1777203604991,39.82,78071.79,0.03,0.05798,3e-05,10.43349]
[1777203611686,39.82,78072.34,0.03,0.05801,3e-05,10.43781]
[1777203617082,39.83,78073.21,0.03,0.05805,3e-05,10.44335]
[1777203622117,39.83,78073.34,0.03,0.05806,3e-05,10.44512]
[1777203627152,39.83,78073.69,0.03,0.05808,3e-05,10.44791]
[1777203633365,39.83,78073.78,0.03,0.05808,3e-05,10.44658]
[1777203638365,39.83,78073.7,0.03,0.05808,3e-05,10.44755]
[1777203643371,39.83,78073.69,0.03,0.05809,3e-05,10.44862]
[1777203647181,39.84,78072.6,0.03,0.05806,3e-05,10.44437]
[1777203647189,39.84,78072.6,0.03,0.05806,3e-05,10.44437]
[1777203647192,39.84,78072.6,0.03,0.05806,3e-05,10.44437]
[1777203649215,39.84,78072.6,0.03,0.05806,3e-05,10.4446]
[1777203649317,39.84,78072.55,0.03,0.05807,3e-05,10.44482]
[1777203654340,39.84,78072.87,0.03,0.05808,3e-05,10.44746]
[1777203658372,39.84,78072.61,0.03,0.05808,3e-05,10.4469]
[1777203658398,39.84,78072.61,0.03,0.05808,3e-05,10.4469]
[1777203658518,39.84,78072.61,0.03,0.05808,3e-05,10.4469]
[1777203658546,39.84,78072.61,0.03,0.05808,3e-05,10.4469]
[1777203658678,39.84,78072.73,0.03,0.05809,3e-05,10.44769]
[1777203659433,39.84,78072.73,0.03,0.05809,3e-05,10.44769]
[1777203659502,39.84,78074.05,0.03,0.05813,3e-05,10.45414]
[1777203665418,39.84,78073.86,0.03,0.05813,3e-05,10.45452]
[1777203669566,39.84,78077.9,0.03,0.05827,3e-05,10.47419]
[1777203669577,39.84,78077.9,0.03,0.05827,3e-05,10.47419]
[1777203669607,39.84,78079.74,0.03,0.05833,3e-05,10.48306]
[1777203675168,39.84,78079.16,0.03,0.05832,3e-05,10.48115]
[1777203675505,39.84,78079.16,0.03,0.05832,3e-05,10.48115]
[1777203675516,39.84,78079.16,0.03,0.05832,3e-05,10.48115]
[1777203675618,39.84,78079.16,0.03,0.05832,3e-05,10.48115]
[1777203675651,39.84,78080.35,0.03,0.05836,3e-05,10.48694]
[1777203681274,39.85,78080.33,0.03,0.05836,3e-05,10.48765]
[1777203681676,39.85,78080.33,0.03,0.05836,3e-05,10.48765]
[1777203682539,39.85,78080.31,0.03,0.05836,3e-05,10.48787]
[1777203683882,39.85,78080.14,0.03,0.05836,3e-05,10.48723]
[1777203685752,39.85,78080.32,0.03,0.05837,3e-05,10.48824]
[1777203686566,39.85,78080.2,0.03,0.05836,3e-05,10.48799]
[1777203692608,39.85,78081.59,0.03,0.0584,3e-05,10.49282]
[1777203697644,39.85,78082.29,0.03,0.05843,3e-05,10.49685]
[1777203702652,39.85,78082.02,0.03,0.05843,3e-05,10.49614]
[1777203708722,39.85,78080.52,0.03,0.05838,3e-05,10.49008]
[1777203714765,39.85,78079.79,0.03,0.05837,3e-05,10.48755]
[1777203720021,39.85,78077.53,0.03,0.0583,3e-05,10.47751]
[1777203726850,39.86,78077.17,0.03,0.0583,3e-05,10.47718]
[1777203732532,39.86,78077.14,0.03,0.0583,3e-05,10.47806]
[1777203739460,39.86,78077.14,0.03,0.05831,3e-05,10.47891]
[1777203745985,39.86,78076.95,0.03,0.05831,3e-05,10.47935]
[1777203752676,39.86,78077.01,0.03,0.05831,3e-05,10.47814]
[1777203758069,39.86,78076.81,0.03,0.05831,3e-05,10.47803]
[1777203762977,39.87,78076.65,0.03,0.05831,3e-05,10.47811]
[1777203763103,39.87,78076.65,0.03,0.05831,3e-05,10.47811]
[1777203765544,39.87,78077.18,0.03,0.05833,3e-05,10.48078]
[1777203767025,39.87,78076.56,0.03,0.05831,3e-05,10.47818]
[1777203767456,39.87,78076.56,0.03,0.05831,3e-05,10.47851]
[1777203769055,39.87,78076.56,0.03,0.05831,3e-05,10.47851]
[1777203769141,39.87,78076.56,0.03,0.05831,3e-05,10.47868]
[1777203770595,39.87,78076.56,0.03,0.05831,3e-05,10.47868]
[1777203771090,39.87,78076.56,0.03,0.05831,3e-05,10.47901]
[1777203771186,39.87,78076.54,0.03,0.05832,3e-05,10.47908]
[1777203779217,39.87,78076.32,0.03,0.05832,3e-05,10.47936]
[1777203784326,39.87,78077.23,0.03,0.05835,3e-05,10.48447]
[1777203785272,39.87,78077.23,0.03,0.05835,3e-05,10.48447]
[1777203785373,39.87,78077.33,0.03,0.05836,3e-05,10.4851]
[1777203786120,39.87,78077.33,0.03,0.05836,3e-05,10.4851]
[1777203786179,39.87,78077.33,0.03,0.05836,3e-05,10.4851]
[1777203786768,39.87,78077.33,0.03,0.05836,3e-05,10.4851]
[1777203787315,39.87,78075.09,0.03,0.05829,3e-05,10.47468]
[1777203787416,39.87,78075.13,0.03,0.05829,3e-05,10.47503]
[1777203792963,39.87,78074.92,0.03,0.05829,3e-05,10.47488]
[1777203798341,39.87,78074.55,0.03,0.05828,3e-05,10.47398]
[1777203807486,39.88,78073.69,0.03,0.05827,3e-05,10.47165]
[1777203812521,39.88,78070.45,0.03,0.05815,3e-05,10.45463]
[1777203817557,39.88,78071.31,0.03,0.05819,3e-05,10.45966]
[1777203822591,39.88,78070.99,0.03,0.05818,3e-05,10.4591]
[1777203827627,39.88,78070.29,0.03,0.05817,3e-05,10.45678]
[1777203831986,39.88,78074.31,0.03,0.0583,3e-05,10.47651]
[1777203832762,39.88,78074.31,0.03,0.0583,3e-05,10.47651]
[1777203832765,39.88,78074.64,0.03,0.05832,3e-05,10.47823]
[1777203834032,39.88,78074.64,0.03,0.05832,3e-05,10.47839]
[1777203834675,39.88,78074.1,0.03,0.0583,3e-05,10.476]
[1777203839710,39.89,78073.67,0.03,0.05829,3e-05,10.4748]
[1777203843734,39.89,78073.31,0.03,0.05829,3e-05,10.4736]
[1777203844182,39.89,78073.13,0.03,0.05828,3e-05,10.47292]
[1777203849781,39.89,78072.63,0.03,0.05827,3e-05,10.47157]
[1777203855826,39.89,78072.53,0.03,0.05828,3e-05,10.47211]
[1777203860862,39.89,78072.11,0.03,0.05827,3e-05,10.47096]
[1777203865896,39.89,78071.64,0.03,0.05826,3e-05,10.46959]
[1777203867519,39.89,78071.43,0.03,0.05825,3e-05,10.46877]
[1777203868577,39.89,78069.92,0.03,0.0582,3e-05,10.46182]
[1777203874506,39.89,78070.73,0.03,0.05823,3e-05,10.46409]
[1777203879996,39.9,78070.31,0.03,0.05822,3e-05,10.46318]
[1777203883766,39.9,78070.17,0.03,0.05822,3e-05,10.4627]
[1777203884814,39.9,78069.71,0.03,0.05821,3e-05,10.46107]
[1777203890439,39.9,78069.25,0.03,0.0582,3e-05,10.45982]
[1777203890916,39.9,78069.25,0.03,0.0582,3e-05,10.45982]
[1777203891210,39.9,78069.22,0.03,0.0582,3e-05,10.46005]
[1777203892942,39.9,78068.77,0.03,0.05818,3e-05,10.45811]
[1777203895378,39.9,78068.6,0.03,0.05818,3e-05,10.45768]
[1777203901143,39.9,78067.86,0.03,0.05817,3e-05,10.45551]
[1777203905738,39.9,78067.76,0.03,0.05817,3e-05,10.45561]
[1777203907216,39.9,78068.68,0.03,0.0582,3e-05,10.46032]
[1777203912894,39.9,78069.57,0.03,0.05824,3e-05,10.46561]
[1777203918263,39.91,78070.08,0.03,0.05826,3e-05,10.46905]
[1777203919642,39.91,78070.08,0.03,0.05826,3e-05,10.46905]
[1777203919856,39.91,78070.08,0.03,0.05826,3e-05,10.46905]
[1777203919861,39.91,78070.13,0.03,0.05827,3e-05,10.46962]
[1777203920788,39.91,78049.34,0.03,0.0576,3e-05,10.37209]
[1777203923541,39.91,78043.56,0.03,0.05741,3e-05,10.3455]
[1777203923727,39.91,78043.56,0.03,0.05741,3e-05,10.3455]
[1777203923821,39.91,78043.71,0.03,0.05742,3e-05,10.34656]
[1777203926037,39.91,78048.63,0.03,0.05758,3e-05,10.37031]
[1777203932360,39.91,78048.75,0.03,0.05759,3e-05,10.37047]
[1777203940418,39.92,78049.02,0.03,0.05762,3e-05,10.37425]
[1777203945451,39.92,78045.2,0.03,0.0575,3e-05,10.35796]
[1777203950486,39.92,78045.65,0.03,0.05753,3e-05,10.36173]
[1777203955521,39.92,78045.16,0.03,0.05753,3e-05,10.36108]
[1777203960558,39.93,78043.95,0.03,0.0575,3e-05,10.35703]
[1777203966600,39.93,78043.63,0.03,0.0575,3e-05,10.35753]
[1777203971635,39.93,78043.37,0.03,0.05751,3e-05,10.35797]
[1777203972741,39.93,78043.37,0.03,0.05751,3e-05,10.35797]
[1777203973922,39.93,78043.76,0.03,0.05752,3e-05,10.36013]
[1777203979147,39.93,78046.65,0.03,0.05763,3e-05,10.37525]
[1777203984507,39.94,78046.94,0.03,0.05765,3e-05,10.37841]
[1777203989760,39.94,78046.12,0.03,0.05763,3e-05,10.37637]
[1777203994798,39.94,78046.24,0.03,0.05763,3e-05,10.37578]
[1777204001255,39.94,78046.13,0.03,0.05764,3e-05,10.37616]
[1777204007887,39.95,78047.87,0.03,0.05771,3e-05,10.38722]
[1777204012941,39.95,78049.33,0.03,0.05777,3e-05,10.39544]
[1777204016934,39.95,78050.63,0.03,0.05782,3e-05,10.40206]
[1777204023015,39.95,78050.59,0.03,0.05783,3e-05,10.40391]
[1777204027113,39.96,78049.57,0.03,0.0578,3e-05,10.40014]
[1777204033085,39.96,78049.63,0.03,0.05782,3e-05,10.40197]
[1777204039420,39.96,78048.15,0.03,0.05777,3e-05,10.39554]
[1777204043355,39.96,78048.95,0.03,0.05781,3e-05,10.40135]
[1777204049197,39.96,78048.46,0.03,0.05781,3e-05,10.40058]
[1777204054799,39.97,78048.17,0.03,0.0578,3e-05,10.3981]
[1777204060274,39.97,78047.72,0.03,0.05779,3e-05,10.39728]
[1777204063688,39.97,78047.39,0.03,0.05778,3e-05,10.39625]
[1777204068903,39.97,78047.31,0.03,0.05779,3e-05,10.39716]
[1777204074699,39.97,78047.66,0.03,0.05781,3e-05,10.40035]
[1777204078778,39.97,78045.64,0.03,0.05775,3e-05,10.3919]
[1777204085011,39.98,78049.99,0.03,0.05791,3e-05,10.41436]
[1777204093504,39.98,78051.11,0.03,0.05796,3e-05,10.42142]
[1777204096224,39.98,78051.44,0.03,0.05797,3e-05,10.42363]
[1777204101560,39.98,78053.15,0.03,0.05804,3e-05,10.43288]
[1777204104358,39.98,78055.1,0.03,0.0581,3e-05,10.44242]
[1777204105151,39.98,78059.22,0.03,0.05824,3e-05,10.46198]
[1777204105442,39.98,78059.22,0.03,0.05824,3e-05,10.46198]
[1777204106377,39.98,78059.22,0.03,0.05824,3e-05,10.46214]
[1777204106597,39.98,78059.87,0.03,0.05826,3e-05,10.46535]
[1777204111631,39.99,78061.88,0.03,0.05832,3e-05,10.4729]
[1777204121753,39.99,78063.25,0.03,0.05836,3e-05,10.47974]
[1777204122637,39.99,78066.02,0.03,0.05846,3e-05,10.49366]
[1777204122726,39.99,78068.42,0.03,0.05854,3e-05,10.50509]
[1777204127742,39.99,78072.77,0.03,0.05868,3e-05,10.526]
[1777204132778,39.99,78074.47,0.03,0.05874,3e-05,10.53427]
[1777204137812,39.99,78077.4,0.03,0.05884,3e-05,10.54826]
[1777204142878,39.99,78078.4,0.03,0.05887,3e-05,10.55305]
[1777204149727,39.99,78086.2,0.03,0.05912,3e-05,10.58981]
[1777204154931,39.99,78086.3,0.03,0.05913,3e-05,10.58997]
[1777204162690,39.99,78086.63,0.03,0.05914,3e-05,10.59149]
[1777204168023,39.99,78088.36,0.03,0.05919,3e-05,10.59906]
[1777204175661,39.99,78088.84,0.03,0.05919,3e-05,10.59819]
[1777204184320,39.99,78089.02,0.03,0.05919,3e-05,10.59893]
[1777204191183,39.99,78089.12,0.03,0.05919,3e-05,10.59865]
[1777204196219,39.99,78088.63,0.03,0.05917,3e-05,10.59604]
[1777204201253,39.98,78090.74,0.03,0.05924,3e-05,10.60575]
[1777204205290,39.98,78102.39,0.03,0.05962,3e-05,10.66074]
[1777204211612,39.98,78102.47,0.03,0.05962,3e-05,10.66054]
[1777204216394,39.98,78101.62,0.03,0.05958,3e-05,10.65547]
[1777204222402,39.98,78100.24,0.03,0.05953,3e-05,10.64806]
[1777204223725,39.98,78100.24,0.03,0.05953,3e-05,10.64806]
[1777204229450,39.98,78100.36,0.03,0.05953,3e-05,10.64771]
[1777204236088,39.98,78100.0,0.03,0.0595,3e-05,10.64242]
[1777204242742,39.98,78099.89,0.03,0.05949,3e-05,10.64166]
[1777204251656,39.98,78100.0,0.03,0.05949,3e-05,10.64121]
[1777204259603,39.97,78099.95,0.03,0.05948,3e-05,10.63978]
[1777204264697,39.97,78099.6,0.03,0.05946,3e-05,10.63719]
[1777204272383,39.97,78100.02,0.03,0.05947,3e-05,10.63862]
[1777204275360,39.97,78099.75,0.03,0.05946,3e-05,10.63677]
[1777204284841,39.97,78102.57,0.03,0.05955,3e-05,10.65038]
[1777204289876,39.97,78102.5,0.03,0.05956,3e-05,10.65096]
[1777204294913,39.97,78105.71,0.03,0.05965,3e-05,10.66438]
[1777204300311,39.97,78112.18,0.03,0.05987,3e-05,10.69572]
[1777204301490,39.98,78115.62,0.03,0.05999,3e-05,10.71232]
[1777204301961,39.98,78117.99,0.03,0.06007,3e-05,10.72371]
[1777204306996,39.98,78121.07,0.03,0.06017,3e-05,10.7387]
[1777204307605,39.98,78121.07,0.03,0.06017,3e-05,10.7387]
[1777204308002,39.98,78122.76,0.03,0.06023,3e-05,10.74682]
[1777204313037,39.98,78123.59,0.03,0.06025,3e-05,10.75093]
[1777204318072,39.98,78121.78,0.03,0.0602,3e-05,10.74244]
[1777204324114,39.98,78121.68,0.03,0.06019,3e-05,10.74218]
[1777204329150,39.98,78121.77,0.03,0.0602,3e-05,10.74279]
[1777204335193,39.98,78121.07,0.03,0.06018,3e-05,10.73968]
[1777204338384,39.98,78120.75,0.03,0.06017,3e-05,10.73823]
[1777204342366,39.98,78120.28,0.03,0.06015,3e-05,10.73611]
[1777204352312,39.98,78117.5,0.03,0.06005,3e-05,10.72079]
[1777204357347,39.98,78116.17,0.03,0.06001,3e-05,10.7148]
[1777204362382,39.98,78111.84,0.03,0.05987,3e-05,10.69455]
[1777204367417,39.98,78113.41,0.03,0.05992,3e-05,10.70254]
[1777204372451,39.98,78114.78,0.03,0.05997,3e-05,10.70956]
[1777204377486,39.98,78115.49,0.03,0.06,3e-05,10.71337]
[1777204387150,39.98,78115.81,0.03,0.06002,3e-05,10.71568]
[1777204393598,39.98,78116.76,0.03,0.06005,3e-05,10.72064]
[1777204400649,39.98,78117.04,0.03,0.06006,3e-05,10.72244]
[1777204404897,39.98,78107.53,0.03,0.05975,3e-05,10.67756]
[1777204409048,39.98,78105.81,0.03,0.05969,3e-05,10.66933]
[1777204414746,39.98,78103.11,0.03,0.05959,3e-05,10.6538]
[1777204419781,39.99,78104.73,0.03,0.05965,3e-05,10.66165]
[1777204426322,39.99,78104.64,0.03,0.05965,3e-05,10.66175]
[1777204429310,39.99,78105.74,0.03,0.05969,3e-05,10.66749]
[1777204437199,39.99,78108.53,0.03,0.05978,3e-05,10.68156]
[1777204437269,39.99,78109.09,0.03,0.05981,3e-05,10.68452]
[1777204444032,39.99,78109.4,0.03,0.05982,3e-05,10.68619]
[1777204444133,39.99,78109.67,0.03,0.05983,3e-05,10.68794]
[1777204444746,39.99,78109.67,0.03,0.05983,3e-05,10.68794]
[1777204444955,39.99,78109.67,0.03,0.05983,3e-05,10.68804]
[1777204452014,39.99,78110.07,0.03,0.05985,3e-05,10.69146]
[1777204457041,39.99,78110.64,0.03,0.05988,3e-05,10.69481]
[1777204458472,39.99,78110.64,0.03,0.05988,3e-05,10.69481]
[1777204458574,39.99,78110.82,0.03,0.05988,3e-05,10.69575]
[1777204460336,39.99,78110.82,0.03,0.05988,3e-05,10.69575]
[1777204460437,39.99,78110.82,0.03,0.05988,3e-05,10.6959]
[1777204464516,39.99,78110.82,0.03,0.05989,3e-05,10.69613]
[1777204465096,39.99,78110.89,0.03,0.05989,3e-05,10.69661]
[1777204472398,39.99,78112.39,0.03,0.05994,3e-05,10.70406]
[1777204476369,39.99,78111.68,0.03,0.05991,3e-05,10.69834]
[1777204483222,40.0,78111.8,0.03,0.05992,3e-05,10.69955]
[1777204489264,39.99,78110.46,0.03,0.05986,3e-05,10.69217]
[1777204495306,39.99,78111.3,0.03,0.05989,3e-05,10.69648]
[1777204501440,40.0,78111.32,0.03,0.0599,3e-05,10.69697]
[1777204507390,40.0,78111.49,0.03,0.05991,3e-05,10.69857]
[1777204512569,40.0,78111.01,0.03,0.0599,3e-05,10.69667]
[1777204524509,40.0,78111.49,0.03,0.05992,3e-05,10.7002]
[1777204529545,40.0,78111.58,0.03,0.05993,3e-05,10.70109]
[1777204535586,40.0,78111.67,0.03,0.05992,3e-05,10.69939]
[1777204546667,40.0,78112.68,0.03,0.05996,3e-05,10.70522]
[1777204551702,40.0,78112.24,0.03,0.05995,3e-05,10.70356]
[1777204557393,40.0,78112.63,0.03,0.05996,3e-05,10.70567]
[1777204561618,40.0,78113.07,0.03,0.05998,3e-05,10.70817]
[1777204564970,40.0,78124.22,0.03,0.06035,3e-05,10.76161]
[1777204568362,40.0,78124.16,0.03,0.06035,3e-05,10.76131]
[1777204571456,40.0,78126.43,0.03,0.06043,3e-05,10.77214]
[1777204571466,40.0,78126.43,0.03,0.06043,3e-05,10.77214]
[1777204572478,40.0,78126.68,0.03,0.06043,3e-05,10.77332]
[1777204573525,40.0,78126.89,0.03,0.06044,3e-05,10.77431]
[1777204573559,40.0,78127.16,0.03,0.06045,3e-05,10.77558]
[1777204573980,40.0,78127.16,0.03,0.06045,3e-05,10.77558]
[1777204577586,40.0,78129.96,0.03,0.06054,3e-05,10.78893]
[1777204580151,40.0,78131.43,0.03,0.06059,3e-05,10.79586]
[1777204581352,40.0,78128.91,0.03,0.06051,3e-05,10.78369]
[1777204581636,40.0,78128.91,0.03,0.06051,3e-05,10.78369]
[1777204590394,40.01,78121.98,0.03,0.06029,3e-05,10.75188]
[1777204591775,40.01,78121.85,0.03,0.06028,3e-05,10.75169]
[1777204598624,40.01,78121.04,0.03,0.06025,3e-05,10.74624]
[1777204601072,40.01,78121.04,0.03,0.06025,3e-05,10.74625]
[1777204601086,40.01,78121.04,0.03,0.06025,3e-05,10.74625]
[1777204606105,40.01,78120.99,0.03,0.06025,3e-05,10.74613]
[1777204612125,40.01,78114.56,0.03,0.06004,3e-05,10.7158]
[1777204618764,40.01,78112.1,0.03,0.05996,3e-05,10.70454]
[1777204625213,40.01,78112.04,0.03,0.05996,3e-05,10.70481]
[1777204630251,40.01,78112.01,0.03,0.05997,3e-05,10.70507]
[1777204637301,40.01,78111.62,0.03,0.05996,3e-05,10.70378]
[1777204648974,40.01,78109.95,0.03,0.05991,3e-05,10.69683]
[1777204659045,40.01,78111.14,0.03,0.05994,3e-05,10.7007]
[1777204664489,40.01,78111.83,0.03,0.05997,3e-05,10.70449]
[1777204669523,40.02,78111.52,0.03,0.05996,3e-05,10.70343]
[1777204676408,40.02,78111.68,0.03,0.05997,3e-05,10.70452]
[1777204683070,40.02,78111.73,0.03,0.05997,3e-05,10.70532]
[1777204683084,40.02,78111.73,0.03,0.05997,3e-05,10.70532]
[1777204683172,40.02,78111.31,0.03,0.05996,3e-05,10.70356]
[1777204689258,40.02,78111.9,0.03,0.05998,3e-05,10.70684]
[1777204689848,40.02,78111.9,0.03,0.05998,3e-05,10.70684]
[1777204696713,40.02,78112.59,0.03,0.06001,3e-05,10.71066]
[1777204702355,40.02,78112.89,0.03,0.06002,3e-05,10.71244]
[1777204707421,40.02,78113.0,0.03,0.06003,3e-05,10.71323]
[1777204707795,40.02,78113.04,0.03,0.06003,3e-05,10.71355]
[1777204712831,40.02,78113.26,0.03,0.06003,3e-05,10.71225]
[1777204718054,40.02,78113.38,0.03,0.06003,3e-05,10.71302]
[1777204723734,40.02,78113.36,0.03,0.06003,3e-05,10.71339]
[1777204729793,40.02,78112.96,0.03,0.06004,3e-05,10.71389]
[1777204731828,40.03,78112.97,0.03,0.06004,3e-05,10.71474]
[1777204737001,40.03,78112.74,0.03,0.06005,3e-05,10.71495]
[1777204742036,40.03,78113.44,0.03,0.06008,3e-05,10.71958]
[1777204749679,40.03,78112.97,0.03,0.06008,3e-05,10.71938]
[1777204755127,40.03,78113.09,0.03,0.06009,3e-05,10.72121]
[1777204763184,40.04,78112.98,0.03,0.0601,3e-05,10.72268]
[1777204768220,40.04,78110.29,0.03,0.06002,3e-05,10.71138]
[1777204773253,40.04,78108.1,0.03,0.05995,3e-05,10.69962]
[1777204778709,40.04,78106.69,0.03,0.05991,3e-05,10.69404]
[1777204784330,40.05,78105.74,0.03,0.05989,3e-05,10.69154]
[1777204789365,40.05,78099.74,0.03,0.0597,3e-05,10.6646]
[1777204794401,40.05,78099.0,0.03,0.05969,3e-05,10.66275]
[1777204799435,40.05,78098.42,0.03,0.05969,3e-05,10.66167]
[1777204804471,40.06,78100.05,0.03,0.05975,3e-05,10.67108]
[1777204808353,40.06,78098.69,0.03,0.05971,3e-05,10.66559]
[1777204812493,40.06,78100.32,0.03,0.05978,3e-05,10.67462]
[1777204814508,40.06,78105.66,0.03,0.05996,3e-05,10.70062]
[1777204815084,40.06,78107.29,0.03,0.06001,3e-05,10.70865]
[1777204816796,40.06,78106.85,0.03,0.06,3e-05,10.70683]
[1777204823292,40.06,78109.8,0.03,0.0601,3e-05,10.72172]
[1777204828638,40.06,78111.07,0.03,0.06015,3e-05,10.72806]
[1777204833673,40.06,78112.26,0.03,0.06017,3e-05,10.73117]
[1777204839715,40.06,78109.03,0.03,0.06007,3e-05,10.716]
[1777204844751,40.06,78109.95,0.03,0.0601,3e-05,10.72062]
[1777204849787,40.06,78109.35,0.03,0.06008,3e-05,10.71796]
[1777204854821,40.07,78109.04,0.03,0.06007,3e-05,10.7167]
[1777204855173,40.07,78109.04,0.03,0.06007,3e-05,10.7167]
[1777204855577,40.07,78109.04,0.03,0.06007,3e-05,10.7167]
[1777204856735,40.07,78109.1,0.03,0.06008,3e-05,10.71703]
[1777204856836,40.07,78109.29,0.03,0.06008,3e-05,10.71798]
[1777204861870,40.07,78109.73,0.03,0.0601,3e-05,10.72028]
[1777204869785,40.07,78109.18,0.03,0.06008,3e-05,10.71782]
[1777204869928,40.07,78108.95,0.03,0.06008,3e-05,10.7169]
[1777204874963,40.07,78107.76,0.03,0.06004,3e-05,10.71148]
[1777204875876,40.07,78107.76,0.03,0.06004,3e-05,10.71148]
[1777204875977,40.07,78107.76,0.03,0.06004,3e-05,10.71153]
[1777204879848,40.07,78106.71,0.03,0.06,3e-05,10.70663]
[1777204879949,40.07,78106.95,0.03,0.06001,3e-05,10.70789]
[1777204885035,40.07,78106.4,0.03,0.06,3e-05,10.70558]
[1777204886035,40.07,78106.4,0.03,0.06,3e-05,10.70558]
[1777204886315,40.07,78106.4,0.03,0.06,3e-05,10.70558]
[1777204887551,40.07,78106.11,0.03,0.05999,3e-05,10.70426]
[1777204894965,40.07,78105.92,0.03,0.05997,3e-05,10.70119]
[1777204898470,40.07,78106.41,0.03,0.05999,3e-05,10.70379]
[1777204900345,40.07,78105.5,0.03,0.05996,3e-05,10.69971]
[1777204900966,40.07,78105.5,0.03,0.05996,3e-05,10.69971]
[1777204903495,40.07,78103.89,0.03,0.05991,3e-05,10.69218]
[1777204909160,40.07,78100.81,0.03,0.05981,3e-05,10.67812]
[1777204914392,40.07,78093.18,0.03,0.05956,3e-05,10.64244]
[1777204914417,40.07,78093.18,0.03,0.05956,3e-05,10.64244]
[1777204914492,40.07,78093.18,0.03,0.05956,3e-05,10.64259]
[1777204920881,40.07,78092.5,0.03,0.05955,3e-05,10.64047]
[1777204926171,40.07,78091.77,0.03,0.05953,3e-05,10.63734]
[1777204931365,40.07,78088.92,0.03,0.05944,3e-05,10.62381]
[1777204933455,40.07,78085.34,0.03,0.05932,3e-05,10.60688]
[1777204934390,40.07,78080.41,0.03,0.05916,3e-05,10.58346]
[1777204935126,40.07,78079.77,0.03,0.05913,3e-05,10.58043]
[1777204935284,40.07,78079.77,0.03,0.05913,3e-05,10.58043]
[1777204935393,40.07,78079.69,0.03,0.05913,3e-05,10.57996]
[1777204938751,40.07,78078.03,0.03,0.05908,3e-05,10.57266]
[1777204938849,40.07,78078.0,0.03,0.05908,3e-05,10.57283]
[1777204939587,40.07,78078.0,0.03,0.05908,3e-05,10.57283]
[1777204944767,40.08,78075.6,0.03,0.05901,3e-05,10.56235]
[1777204950500,40.08,78075.21,0.03,0.05901,3e-05,10.56263]
[1777204955535,40.08,78074.08,0.03,0.05897,3e-05,10.55642]
[1777204960570,40.08,78074.93,0.03,0.05901,3e-05,10.56222]
[1777204965605,40.09,78074.18,0.03,0.059,3e-05,10.56045]
[1777204970641,40.09,78068.58,0.03,0.05883,3e-05,10.53591]
[1777204973251,40.09,78068.85,0.03,0.05885,3e-05,10.53758]
[1777204973665,40.09,78068.78,0.03,0.05885,3e-05,10.53802]
[1777204978701,40.09,78067.8,0.03,0.05882,3e-05,10.53343]
[1777204983735,40.09,78067.72,0.03,0.05881,3e-05,10.53309]
[1777204988770,40.09,78068.88,0.03,0.05885,3e-05,10.53859]
[1777204993498,40.09,78070.13,0.03,0.05889,3e-05,10.54445]
[1777204993807,40.09,78071.33,0.03,0.05893,3e-05,10.55011]
[1777205000854,40.09,78072.34,0.03,0.05896,3e-05,10.55471]
[1777205005889,40.09,78072.92,0.03,0.05898,3e-05,10.55757]
[1777205010925,40.09,78073.08,0.03,0.05899,3e-05,10.55818]
[1777205015759,40.09,78072.84,0.03,0.05897,3e-05,10.55429]
[1777205015861,40.09,78073.09,0.03,0.05897,3e-05,10.55542]
[1777205018366,40.09,78072.7,0.03,0.05896,3e-05,10.55352]
[1777205026029,40.09,78069.22,0.03,0.05885,3e-05,10.53701]
[1777205031065,40.09,78068.85,0.03,0.05883,3e-05,10.53528]
[1777205036037,40.09,78071.85,0.03,0.05894,3e-05,10.54994]
[1777205036099,40.09,78071.07,0.03,0.05891,3e-05,10.5465]
[1777205041730,40.09,78071.41,0.03,0.05893,3e-05,10.54957]
[1777205047180,40.1,78071.36,0.03,0.05894,3e-05,10.55054]
[1777205052215,40.1,78074.0,0.03,0.05903,3e-05,10.56415]
[1777205057250,40.1,78074.11,0.03,0.05905,3e-05,10.56575]
[1777205063291,40.1,78071.03,0.03,0.05895,3e-05,10.55252]
[1777205069333,40.1,78070.49,0.03,0.05895,3e-05,10.55138]
[1777205075054,40.1,78069.2,0.03,0.0589,3e-05,10.54357]
[1777205080411,40.11,78067.07,0.03,0.05884,3e-05,10.53526]
[1777205082468,40.11,78066.97,0.03,0.05884,3e-05,10.5353]
[1777205082507,40.11,78066.56,0.03,0.05883,3e-05,10.53336]
[1777205088337,40.11,78063.98,0.03,0.05875,3e-05,10.52174]
[1777205096522,40.11,78061.49,0.03,0.05867,3e-05,10.51027]
[1777205102150,40.11,78058.82,0.03,0.05858,3e-05,10.49796]
[1777205107600,40.11,78059.21,0.03,0.0586,3e-05,10.50011]
[1777205119683,40.11,78064.0,0.03,0.05876,3e-05,10.52298]
[1777205129754,40.11,78064.7,0.03,0.05878,3e-05,10.52641]
[1777205135795,40.11,78064.42,0.03,0.05876,3e-05,10.5225]
[1777205141838,40.11,78064.7,0.03,0.05877,3e-05,10.52392]
[1777205149893,40.11,78064.91,0.03,0.05878,3e-05,10.52502]
[1777205154928,40.11,78064.83,0.03,0.05877,3e-05,10.52471]
[1777205162988,40.11,78064.63,0.03,0.05877,3e-05,10.52388]
[1777205168024,40.11,78064.37,0.03,0.05876,3e-05,10.52274]
[1777205176078,40.11,78063.59,0.03,0.05874,3e-05,10.51923]
[1777205181114,40.11,78063.21,0.03,0.05872,3e-05,10.51755]
[1777205185272,40.11,78063.23,0.03,0.05873,3e-05,10.51766]
[1777205193198,40.11,78067.15,0.03,0.05884,3e-05,10.53372]
[1777205194493,40.11,78067.15,0.03,0.05884,3e-05,10.53372]
[1777205195392,40.11,78067.63,0.03,0.05886,3e-05,10.53598]
[1777205201253,40.11,78068.74,0.03,0.05889,3e-05,10.54117]
[1777205202414,40.11,78068.74,0.03,0.05889,3e-05,10.54117]
[1777205204061,40.11,78068.86,0.03,0.0589,3e-05,10.54171]
[1777205204773,40.11,78068.72,0.03,0.05889,3e-05,10.54104]
[1777205208327,40.11,78069.21,0.03,0.05891,3e-05,10.54331]
[1777205214365,40.11,78068.73,0.03,0.05889,3e-05,10.54096]
[1777205222995,40.11,78069.78,0.03,0.05892,3e-05,10.54573]
[1777205228444,40.11,78069.48,0.03,0.05891,3e-05,10.54422]
[1777205233480,40.11,78068.8,0.03,0.05889,3e-05,10.54095]
[1777205238514,40.11,78068.78,0.03,0.05889,3e-05,10.54082]
[1777205243550,40.11,78070.82,0.03,0.05896,3e-05,10.55034]
[1777205248887,40.11,78070.81,0.03,0.05895,3e-05,10.55022]
[1777205252447,40.11,78070.94,0.03,0.05894,3e-05,10.54803]
[1777205253314,40.11,78070.94,0.03,0.05894,3e-05,10.54803]
[1777205259662,40.11,78069.67,0.03,0.0589,3e-05,10.54186]
[1777205265287,40.11,78065.8,0.03,0.05878,3e-05,10.52358]
[1777205266136,40.11,78065.8,0.03,0.05878,3e-05,10.52358]
[1777205266845,40.11,78065.4,0.03,0.05876,3e-05,10.52173]
[1777205270474,40.11,78064.29,0.03,0.05873,3e-05,10.51655]
[1777205277789,40.11,78060.69,0.03,0.05861,3e-05,10.49992]
[1777205282824,40.11,78060.75,0.03,0.05862,3e-05,10.50045]
[1777205293904,40.11,78062.34,0.03,0.05867,3e-05,10.50842]
[1777205298939,40.11,78062.04,0.03,0.05866,3e-05,10.50721]
[1777205303974,40.11,78062.7,0.03,0.05869,3e-05,10.51051]
[1777205311023,40.11,78061.88,0.03,0.05865,3e-05,10.50428]
[1777205317066,40.11,78061.32,0.03,0.05863,3e-05,10.50192]
[1777205322100,40.11,78056.89,0.03,0.05849,3e-05,10.48138]
[1777205326261,40.11,78055.91,0.03,0.05846,3e-05,10.47701]
[1777205326291,40.11,78055.91,0.03,0.05846,3e-05,10.47701]
[1777205332162,40.12,78048.38,0.03,0.05822,3e-05,10.44236]
[1777205338212,40.12,78047.29,0.03,0.05819,3e-05,10.43824]
[1777205344254,40.12,78043.53,0.03,0.05808,3e-05,10.4216]
[1777205352311,40.12,78042.37,0.03,0.05805,3e-05,10.41757]
[1777205357346,40.12,78042.61,0.03,0.05806,3e-05,10.41955]
[1777205364396,40.12,78042.8,0.03,0.05808,3e-05,10.42162]
[1777205369430,40.13,78042.44,0.03,0.05807,3e-05,10.42077]
[1777205374466,40.13,78042.16,0.03,0.05806,3e-05,10.41765]
[1777205379501,40.13,78042.88,0.03,0.05809,3e-05,10.42186]
[1777205384536,40.13,78042.28,0.03,0.05807,3e-05,10.41989]
[1777205390578,40.13,78041.92,0.03,0.05807,3e-05,10.41921]
[1777205395612,40.13,78041.63,0.03,0.05806,3e-05,10.41869]
[1777205400647,40.13,78041.24,0.03,0.05806,3e-05,10.41771]
[1777205406690,40.13,78040.71,0.03,0.05805,3e-05,10.41625]
[1777205414330,40.14,78040.83,0.03,0.05806,3e-05,10.41817]
[1777205419780,40.14,78039.9,0.03,0.05804,3e-05,10.41465]
[1777205425823,40.14,78040.1,0.03,0.05805,3e-05,10.41662]
[1777205430859,40.14,78039.91,0.03,0.05805,3e-05,10.41658]
[1777205438916,40.14,78039.91,0.03,0.05805,3e-05,10.41527]
[1777205444547,40.14,78039.36,0.03,0.05804,3e-05,10.41373]
[1777205449991,40.15,78039.29,0.03,0.05804,3e-05,10.41427]
[1777205456034,40.15,78038.93,0.03,0.05804,3e-05,10.41361]
[1777205461078,40.15,78036.77,0.03,0.05797,3e-05,10.40437]
[1777205466115,40.15,78032.38,0.03,0.05784,3e-05,10.38484]
[1777205471151,40.15,78031.97,0.03,0.05783,3e-05,10.38398]
[1777205476187,40.15,78019.42,0.03,0.05744,3e-05,10.32665]
[1777205481221,40.16,78017.9,0.03,0.0574,3e-05,10.32138]
[1777205486257,40.16,78017.89,0.03,0.05741,3e-05,10.32289]
[1777205491291,40.16,78018.44,0.03,0.05743,3e-05,10.32433]
[1777205495410,40.16,78016.65,0.03,0.05738,3e-05,10.31692]
[1777205495894,40.16,78008.59,0.03,0.05712,3e-05,10.27981]
[1777205495998,40.16,78008.59,0.03,0.05712,3e-05,10.27981]
[1777205496327,40.16,78008.59,0.03,0.05713,3e-05,10.28012]
[1777205499786,40.17,78004.93,0.03,0.05702,3e-05,10.26432]
[1777205500355,40.17,78004.65,0.03,0.05701,3e-05,10.26342]
[1777205505389,40.17,78005.72,0.03,0.05706,3e-05,10.27032]
[1777205510424,40.17,78007.23,0.03,0.05712,3e-05,10.27921]
[1777205515459,40.17,78006.88,0.03,0.05712,3e-05,10.27943]
[1777205520495,40.18,78006.76,0.03,0.05713,3e-05,10.28072]
[1777205525530,40.18,78006.21,0.03,0.05713,3e-05,10.28]
[1777205531572,40.18,78005.33,0.03,0.05711,3e-05,10.27813]
[1777205536607,40.19,78005.01,0.03,0.05712,3e-05,10.27849]
[1777205541641,40.19,78004.45,0.03,0.05711,3e-05,10.27773]
[1777205546677,40.19,78005.68,0.03,0.05716,3e-05,10.28527]
[1777205551712,40.19,78005.48,0.03,0.05716,3e-05,10.28349]
[1777205556747,40.2,78004.89,0.03,0.05715,3e-05,10.28253]
[1777205561753,40.2,78004.41,0.03,0.05715,3e-05,10.28173]
[1777205567824,40.2,78002.09,0.03,0.05709,3e-05,10.27354]
[1777205572860,40.21,78000.3,0.03,0.05705,3e-05,10.26711]
[1777205578901,40.21,77999.55,0.03,0.05704,3e-05,10.26592]
[1777205583937,40.21,77997.55,0.03,0.05699,3e-05,10.25856]
[1777205586180,40.21,77992.78,0.03,0.05684,3e-05,10.23728]
[1777205586228,40.21,77992.78,0.03,0.05684,3e-05,10.23728]
[1777205586362,40.21,77992.78,0.03,0.05684,3e-05,10.23728]
[1777205587174,40.21,77992.8,0.03,0.05685,3e-05,10.23778]
[1777205593002,40.22,77990.95,0.03,0.05681,3e-05,10.23183]
[1777205598035,40.22,77988.97,0.03,0.05676,3e-05,10.22483]
[1777205604077,40.23,77989.45,0.03,0.05679,3e-05,10.22967]
[1777205609114,40.23,77984.55,0.03,0.05665,3e-05,10.20926]
[1777205614149,40.23,77982.97,0.03,0.05661,3e-05,10.20167]
[1777205619184,40.24,77979.9,0.03,0.05653,3e-05,10.1899]
[1777205624222,40.24,77975.89,0.03,0.05642,3e-05,10.17388]
[1777205629258,40.24,77973.21,0.03,0.05635,3e-05,10.16415]
[1777205634293,40.25,77974.57,0.03,0.05641,3e-05,10.17301]
[1777205639328,40.25,77973.46,0.03,0.0564,3e-05,10.17099]
[1777205644362,40.26,77974.23,0.03,0.05644,3e-05,10.17707]
[1777205648808,40.26,77974.6,0.03,0.05646,3e-05,10.17977]
[1777205654433,40.26,77971.56,0.03,0.05639,3e-05,10.16977]
[1777205659467,40.27,77972.41,0.03,0.05644,3e-05,10.17623]
[1777205664503,40.27,77974.95,0.03,0.05653,3e-05,10.19038]
[1777205669538,40.28,77974.79,0.03,0.05655,3e-05,10.192]
[1777205674573,40.28,77975.18,0.03,0.05656,3e-05,10.19353]
[1777205679610,40.28,77974.11,0.03,0.05654,3e-05,10.19097]
[1777205685651,40.29,77976.08,0.03,0.05663,3e-05,10.20282]
[1777205691693,40.29,77976.73,0.03,0.05667,3e-05,10.2085]
[1777205696727,40.29,77977.12,0.03,0.05669,3e-05,10.2125]
[1777205701763,40.3,77977.67,0.03,0.05673,3e-05,10.2172]
[1777205706797,40.3,77977.94,0.03,0.05675,3e-05,10.22057]
[1777205712558,40.3,77977.9,0.03,0.05676,3e-05,10.22208]
[1777205712994,40.3,77978.15,0.03,0.05677,3e-05,10.22406]
[1777205713003,40.3,77978.44,0.03,0.05678,3e-05,10.2254]
[1777205718881,40.31,77980.51,0.03,0.05687,3e-05,10.23738]
[1777205724923,40.31,77979.2,0.03,0.05684,3e-05,10.23369]
[1777205729959,40.31,77977.4,0.03,0.0568,3e-05,10.22739]
[1777205734993,40.32,77974.97,0.03,0.05672,3e-05,10.21561]
[1777205740028,40.32,77972.67,0.03,0.05666,3e-05,10.20717]
[1777205744870,40.32,77972.57,0.03,0.05667,3e-05,10.20845]
[1777205744883,40.32,77972.57,0.03,0.05667,3e-05,10.20845]
[1777205745633,40.33,77968.76,0.03,0.05656,3e-05,10.19178]
[1777205752115,40.33,77964.45,0.03,0.05644,3e-05,10.17474]
[1777205757150,40.33,77966.57,0.03,0.05653,3e-05,10.18688]
[1777205762185,40.34,77967.24,0.03,0.05656,3e-05,10.19226]
[1777205767220,40.34,77967.33,0.03,0.05658,3e-05,10.19493]
[1777205772255,40.34,77966.52,0.03,0.05657,3e-05,10.19345]
[1777205776524,40.35,77966.46,0.03,0.05658,3e-05,10.19452]
[1777205777274,40.35,77966.65,0.03,0.05659,3e-05,10.19629]
[1777205777519,40.35,77966.65,0.03,0.05659,3e-05,10.19629]
[1777205777889,40.35,77966.81,0.03,0.0566,3e-05,10.19747]
[1777205781594,40.35,77967.65,0.03,0.05664,3e-05,10.20265]
[1777205781959,40.35,77972.75,0.03,0.0568,3e-05,10.22656]
[1777205782326,40.35,77972.75,0.03,0.0568,3e-05,10.22656]
[1777205786670,40.35,77977.95,0.03,0.05697,3e-05,10.25173]
[1777205787044,40.35,77979.35,0.03,0.05702,3e-05,10.25891]
[1777205790061,40.35,77979.17,0.03,0.05702,3e-05,10.25878]
[1777205795416,40.36,77977.54,0.03,0.05698,3e-05,10.25165]
[1777205796157,40.36,77977.54,0.03,0.05698,3e-05,10.25165]
[1777205796258,40.36,77977.54,0.03,0.05698,3e-05,10.25232]
[1777205800208,40.36,77976.72,0.03,0.05697,3e-05,10.25053]
[1777205800451,40.36,77976.72,0.03,0.05698,3e-05,10.25119]
[1777205804267,40.37,77976.37,0.03,0.05698,3e-05,10.25156]
[1777205804480,40.37,77976.59,0.03,0.05699,3e-05,10.25324]
[1777205808210,40.37,77976.4,0.03,0.057,3e-05,10.25434]
[1777205808336,40.37,77976.4,0.03,0.057,3e-05,10.25434]
[1777205813544,40.38,77973.43,0.03,0.05694,3e-05,10.24529]
[1777205817891,40.38,77972.51,0.03,0.05692,3e-05,10.24307]
[1777205818461,40.38,77972.65,0.03,0.05693,3e-05,10.24439]
[1777205823614,40.39,77978.41,0.03,0.05714,3e-05,10.27482]
[1777205828648,40.39,77984.52,0.03,0.05736,3e-05,10.30604]
[1777205830041,40.39,77984.2,0.03,0.05735,3e-05,10.30513]
[1777205835698,40.4,77978.53,0.03,0.0572,3e-05,10.28245]
[1777205837346,40.4,77978.08,0.03,0.05719,3e-05,10.28098]
[1777205842746,40.41,77972.49,0.03,0.05704,3e-05,10.25891]
[1777205847782,40.41,77971.75,0.03,0.05703,3e-05,10.2587]
[1777205852819,40.42,77971.0,0.03,0.05702,3e-05,10.2558]
[1777205857852,40.42,77970.22,0.03,0.05702,3e-05,10.2554]
[1777205862886,40.43,77967.98,0.03,0.05697,3e-05,10.24832]
[1777205868928,40.43,77968.37,0.03,0.05701,3e-05,10.254]
[1777205870511,40.43,77968.37,0.03,0.05701,3e-05,10.254]
[1777205874760,40.44,77971.82,0.03,0.05714,3e-05,10.27244]
[1777205878380,40.44,77971.38,0.03,0.05714,3e-05,10.27286]
[1777205884034,40.45,77970.28,0.03,0.05714,3e-05,10.27204]
[1777205887728,40.45,77970.28,0.03,0.05714,3e-05,10.27325]
[1777205892754,40.45,77969.71,0.03,0.05715,3e-05,10.27364]
[1777205898131,40.46,77969.49,0.03,0.05717,3e-05,10.27682]
[1777205903167,40.46,77969.47,0.03,0.05719,3e-05,10.27969]
[1777205909210,40.47,77969.08,0.03,0.0572,3e-05,10.28143]
[1777205910637,40.47,77969.08,0.03,0.0572,3e-05,10.28143]
[1777205914178,40.47,77972.19,0.03,0.0573,3e-05,10.29546]
[1777205919469,40.48,77973.82,0.03,0.05738,3e-05,10.30576]
[1777205925326,40.48,77973.71,0.03,0.0574,3e-05,10.30904]
[1777205930355,40.49,77971.1,0.03,0.05734,3e-05,10.2997]
[1777205932806,40.49,77971.89,0.03,0.05737,3e-05,10.30444]
[1777205937986,40.49,77972.41,0.03,0.05741,3e-05,10.31007]
[1777205943447,40.5,77972.43,0.03,0.05743,3e-05,10.31281]
[1777205948482,40.5,77972.16,0.03,0.05744,3e-05,10.31419]
[1777205955139,40.5,77972.02,0.03,0.05745,3e-05,10.31563]
[1777205960566,40.51,77971.39,0.03,0.05746,3e-05,10.31686]
[1777205962691,40.51,77971.39,0.03,0.05746,3e-05,10.31686]
[1777205968622,40.52,77971.06,0.03,0.05748,3e-05,10.31946]
[1777205973658,40.52,77970.99,0.03,0.05748,3e-05,10.31956]
[1777205981715,40.53,77971.51,0.03,0.05753,3e-05,10.32599]
[1777205986749,40.53,77971.54,0.03,0.05754,3e-05,10.32861]
[1777205994894,40.53,77971.59,0.03,0.05756,3e-05,10.33081]
[1777206001853,40.54,77973.02,0.03,0.05764,3e-05,10.34268]
[1777206008479,40.55,77972.66,0.03,0.05765,3e-05,10.34383]
[1777206013937,40.55,77971.71,0.03,0.05764,3e-05,10.34224]
[1777206018972,40.55,77971.94,0.03,0.05766,3e-05,10.34562]
[1777206024009,40.56,77971.63,0.03,0.05767,3e-05,10.34648]
[1777206029096,40.56,77970.31,0.03,0.05764,3e-05,10.34221]
[1777206030049,40.56,77982.07,0.03,0.05802,3e-05,10.39749]
[1777206035085,40.57,77981.83,0.03,0.05802,3e-05,10.39562]
[1777206040121,40.57,77982.15,0.03,0.05804,3e-05,10.39898]
[1777206045155,40.57,77980.18,0.03,0.05799,3e-05,10.39172]
[1777206050189,40.57,77978.69,0.03,0.05796,3e-05,10.38676]
[1777206055224,40.58,77978.6,0.03,0.05797,3e-05,10.38829]
[1777206060260,40.58,77978.57,0.03,0.05798,3e-05,10.39008]
[1777206066301,40.58,77978.29,0.03,0.05799,3e-05,10.39107]
[1777206074358,40.59,77977.73,0.03,0.05799,3e-05,10.39154]
[1777206080401,40.59,77977.92,0.03,0.05801,3e-05,10.39467]
[1777206085584,40.59,77977.46,0.03,0.05801,3e-05,10.39404]
[1777206091477,40.6,77974.11,0.03,0.05791,3e-05,10.37855]
[1777206096513,40.6,77973.72,0.03,0.05791,3e-05,10.37872]
[1777206101547,40.6,77977.81,0.03,0.05805,3e-05,10.39959]
[1777206106583,40.61,77977.89,0.03,0.05807,3e-05,10.40176]
[1777206111617,40.61,77982.75,0.03,0.05824,3e-05,10.42603]
[1777206116652,40.61,77989.8,0.03,0.05847,3e-05,10.46021]
[1777206122062,40.61,77993.29,0.03,0.05859,3e-05,10.47773]
[1777206127729,40.62,77994.12,0.03,0.05863,3e-05,10.48299]
[1777206128966,40.62,78007.67,0.03,0.05907,3e-05,10.54628]
[1777206134023,40.62,78005.65,0.03,0.05901,3e-05,10.53759]
[1777206139815,40.62,78008.29,0.03,0.0591,3e-05,10.55084]
[1777206144850,40.62,78010.27,0.03,0.05917,3e-05,10.56067]
[1777206150891,40.62,78011.19,0.03,0.0592,3e-05,10.5657]
[1777206155927,40.62,78011.36,0.03,0.0592,3e-05,10.56434]
[1777206161422,40.62,78012.52,0.03,0.05924,3e-05,10.57004]
[1777206168011,40.62,78012.93,0.03,0.05926,3e-05,10.57358]
[1777206173047,40.63,78012.45,0.03,0.05926,3e-05,10.57278]
[1777206180100,40.63,78011.37,0.03,0.05924,3e-05,10.56979]
[1777206187144,40.63,78011.14,0.03,0.05925,3e-05,10.57075]
[1777206192179,40.64,78012.4,0.03,0.0593,3e-05,10.57805]
[1777206197215,40.64,78011.73,0.03,0.05929,3e-05,10.57631]
[1777206202249,40.64,78012.2,0.03,0.05931,3e-05,10.5799]
[1777206210305,40.64,78013.04,0.03,0.05935,3e-05,10.58596]
[1777206215340,40.65,78013.14,0.03,0.05935,3e-05,10.58506]
[1777206220375,40.65,78012.87,0.03,0.05935,3e-05,10.58511]
[1777206223270,40.65,78012.87,0.03,0.05935,3e-05,10.58511]
[1777206223286,40.65,78012.87,0.03,0.05935,3e-05,10.58511]
[1777206231452,40.65,78005.59,0.03,0.05914,3e-05,10.55428]
[1777206236487,40.65,78005.95,0.03,0.05916,3e-05,10.5575]
[1777206241522,40.66,78005.16,0.03,0.05915,3e-05,10.55533]
[1777206246560,40.66,78005.25,0.03,0.05916,3e-05,10.55727]
[1777206251610,40.66,78004.77,0.03,0.05916,3e-05,10.55655]
[1777206256633,40.66,78002.96,0.03,0.05911,3e-05,10.54963]
[1777206261762,40.67,78003.63,0.03,0.05914,3e-05,10.55399]
[1777206268722,40.67,78004.27,0.03,0.05918,3e-05,10.5594]
[1777206271742,40.67,77996.39,0.03,0.05892,3e-05,10.52094]
[1777206276781,40.67,77994.85,0.03,0.05888,3e-05,10.51554]
[1777206281817,40.68,77994.64,0.03,0.05888,3e-05,10.51636]
[1777206289873,40.68,77994.9,0.03,0.05891,3e-05,10.52043]
[1777206294908,40.68,77994.39,0.03,0.05891,3e-05,10.51982]
[1777206299053,40.68,77993.56,0.03,0.05889,3e-05,10.51702]
[1777206304989,40.69,77992.14,0.03,0.05885,3e-05,10.51146]
[1777206311032,40.69,77994.3,0.03,0.05893,3e-05,10.52225]
[1777206316067,40.69,77995.35,0.03,0.05896,3e-05,10.5276]
[1777206324124,40.69,77995.59,0.03,0.05898,3e-05,10.5294]
[1777206330734,40.69,77996.6,0.03,0.05901,3e-05,10.53457]
[1777206336209,40.69,77997.21,0.03,0.05902,3e-05,10.53519]
[1777206341243,40.69,77994.61,0.03,0.05894,3e-05,10.52355]
[1777206346279,40.69,77996.75,0.03,0.05901,3e-05,10.53397]
[1777206351313,40.69,77997.75,0.03,0.05905,3e-05,10.53898]
[1777206356349,40.69,77997.98,0.03,0.05906,3e-05,10.54038]
[1777206362394,40.69,77997.91,0.03,0.05906,3e-05,10.54046]
[1777206367425,40.69,77998.35,0.03,0.05908,3e-05,10.54282]
[1777206375481,40.7,77999.11,0.03,0.0591,3e-05,10.54685]
[1777206381437,40.7,77999.46,0.03,0.05912,3e-05,10.54871]
[1777206387565,40.7,77998.65,0.03,0.05909,3e-05,10.54536]
[1777206395621,40.7,77998.23,0.03,0.05907,3e-05,10.54121]
[1777206401231,40.7,77997.88,0.03,0.05906,3e-05,10.53995]
[1777206406699,40.7,77997.88,0.03,0.05906,3e-05,10.54028]
[1777206419789,40.7,77997.99,0.03,0.05907,3e-05,10.54161]
[1777206422442,40.7,77998.49,0.03,0.05909,3e-05,10.54406]
[1777206423209,40.7,78001.21,0.03,0.05918,3e-05,10.55679]
[1777206429861,40.7,78003.39,0.03,0.05925,3e-05,10.56716]
[1777206434895,40.7,78003.33,0.03,0.05925,3e-05,10.567]
[1777206439931,40.7,78004.44,0.03,0.05929,3e-05,10.57229]
[1777206444966,40.7,78005.25,0.03,0.05931,3e-05,10.57613]
[1777206450001,40.7,78005.38,0.03,0.05932,3e-05,10.57678]
[1777206455038,40.7,78005.31,0.03,0.0593,3e-05,10.57383]
[1777206460074,40.7,78005.46,0.03,0.05931,3e-05,10.57459]
[1777206467123,40.7,78005.43,0.03,0.05931,3e-05,10.57452]
[1777206472157,40.7,78007.99,0.03,0.05939,3e-05,10.5865]
[1777206477196,40.7,78010.26,0.03,0.05946,3e-05,10.59703]
[1777206482227,40.7,78009.42,0.03,0.05943,3e-05,10.59301]
[1777206487270,40.7,78007.92,0.03,0.05938,3e-05,10.58591]
[1777206489276,40.7,77997.28,0.03,0.05904,3e-05,10.53635]
[1777206494311,40.7,77992.85,0.03,0.0589,3e-05,10.51613]
[1777206499406,40.7,77990.05,0.03,0.05881,3e-05,10.50367]
[1777206502463,40.7,77989.02,0.03,0.05878,3e-05,10.49913]
[1777206502550,40.7,77986.5,0.03,0.0587,3e-05,10.48756]
[1777206506493,40.7,77982.13,0.03,0.05856,3e-05,10.46747]
[1777206512593,40.7,77978.83,0.03,0.05844,3e-05,10.44907]
[1777206514632,40.7,77977.36,0.03,0.05839,3e-05,10.4422]
[1777206516655,40.7,77976.23,0.03,0.05836,3e-05,10.43679]
[1777206518722,40.7,77976.11,0.03,0.05835,3e-05,10.43615]
[1777206520785,40.7,77975.4,0.03,0.05833,3e-05,10.4328]
[1777206522841,40.7,77977.06,0.03,0.05839,3e-05,10.44128]
[1777206524865,40.7,77978.58,0.03,0.05844,3e-05,10.44909]
[1777206528917,40.71,77973.47,0.03,0.05829,3e-05,10.42697]
[1777206529793,40.71,77969.62,0.03,0.05817,3e-05,10.40915]
[1777206530408,40.71,77969.62,0.03,0.05817,3e-05,10.40915]
[1777206535599,40.71,77968.06,0.03,0.05812,3e-05,10.40203]
[1777206540634,40.71,77968.49,0.03,0.05813,3e-05,10.40409]
[1777206542556,40.71,77968.49,0.03,0.05813,3e-05,10.40409]
[1777206547683,40.71,77967.94,0.03,0.05812,3e-05,10.40215]
[1777206552839,40.71,77966.05,0.03,0.05807,3e-05,10.39481]
[1777206552858,40.71,77966.05,0.03,0.05807,3e-05,10.39481]
[1777206553280,40.71,77966.05,0.03,0.05807,3e-05,10.39481]
[1777206553293,40.71,77966.05,0.03,0.05807,3e-05,10.39481]
[1777206554194,40.71,77964.7,0.03,0.05803,3e-05,10.38886]
[1777206559769,40.71,77952.77,0.03,0.05766,3e-05,10.33582]
[1777206564805,40.72,77951.27,0.03,0.05763,3e-05,10.33082]
[1777206566520,40.72,77951.27,0.03,0.05763,3e-05,10.33082]
[1777206566625,40.72,77951.27,0.03,0.05763,3e-05,10.33082]
[1777206566673,40.72,77951.27,0.03,0.05763,3e-05,10.33082]
[1777206567478,40.72,77956.8,0.03,0.05781,3e-05,10.35702]
[1777206571534,40.72,77960.2,0.03,0.05792,3e-05,10.37372]
[1777206571624,40.72,77960.68,0.03,0.05793,3e-05,10.37391]
[1777206576888,40.72,77964.54,0.03,0.05806,3e-05,10.39324]
[1777206579670,40.72,77964.54,0.03,0.05806,3e-05,10.39324]
[1777206579910,40.72,77964.4,0.03,0.05806,3e-05,10.39344]
[1777206584944,40.73,77964.37,0.03,0.05807,3e-05,10.3947]
[1777206589979,40.73,77964.4,0.03,0.05808,3e-05,10.39623]
[1777206591312,40.73,77964.4,0.03,0.05808,3e-05,10.39623]
[1777206597033,40.73,77966.81,0.03,0.05817,3e-05,10.40921]
[1777206602636,40.73,77966.0,0.03,0.05816,3e-05,10.40701]
[1777206604346,40.73,77966.0,0.03,0.05816,3e-05,10.40701]
[1777206610129,40.74,77959.58,0.03,0.05797,3e-05,10.37936]
[1777206615160,40.74,77961.03,0.03,0.05803,3e-05,10.38754]
[1777206618797,40.74,77961.31,0.03,0.05804,3e-05,10.38969]
[1777206622328,40.74,77961.48,0.03,0.05805,3e-05,10.39133]
[1777206622425,40.74,77961.57,0.03,0.05806,3e-05,10.39231]
[1777206628251,40.74,77962.42,0.03,0.0581,3e-05,10.39761]
[1777206630480,40.74,77962.47,0.03,0.0581,3e-05,10.39811]
[1777206630582,40.74,77961.91,0.03,0.05809,3e-05,10.39607]
[1777206636306,40.75,77961.53,0.03,0.05807,3e-05,10.39304]
[1777206642916,40.75,77964.99,0.03,0.05819,3e-05,10.41081]
[1777206649397,40.75,77965.36,0.03,0.05822,3e-05,10.41398]
[1777206654433,40.75,77965.14,0.03,0.05822,3e-05,10.41442]
[1777206659468,40.76,77965.19,0.03,0.05823,3e-05,10.41584]
[1777206668530,40.76,77964.83,0.03,0.05823,3e-05,10.41633]
[1777206675581,40.76,77965.05,0.03,0.05825,3e-05,10.41898]
[1777206680616,40.76,77965.05,0.03,0.05826,3e-05,10.42013]
[1777206685650,40.77,77963.06,0.03,0.0582,3e-05,10.41209]
[1777206690687,40.77,77963.08,0.03,0.05821,3e-05,10.41337]
[1777206699749,40.77,77963.44,0.03,0.05823,3e-05,10.41451]
[1777206704784,40.77,77965.1,0.03,0.05829,3e-05,10.42332]
[1777206706718,40.77,77965.08,0.03,0.05829,3e-05,10.42345]
[1777206706801,40.77,77969.71,0.03,0.05844,3e-05,10.44505]
[1777206707678,40.77,77969.71,0.03,0.05844,3e-05,10.44505]
[1777206712841,40.78,77974.96,0.03,0.05862,3e-05,10.47153]
[1777206713793,40.78,77974.96,0.03,0.05862,3e-05,10.47153]
[1777206718887,40.78,77971.86,0.03,0.05854,3e-05,10.45964]
[1777206723918,40.78,77970.92,0.03,0.05852,3e-05,10.45735]
[1777206727768,40.78,77969.19,0.03,0.05847,3e-05,10.44977]
[1777206727945,40.79,77966.01,0.03,0.05838,3e-05,10.43636]
[1777206733547,40.79,77964.52,0.03,0.05833,3e-05,10.4299]
[1777206734044,40.79,77964.52,0.03,0.05833,3e-05,10.4299]
[1777206734092,40.79,77961.88,0.03,0.05825,3e-05,10.41772]
[1777206738702,40.79,77960.31,0.03,0.0582,3e-05,10.41112]
[1777206745065,40.79,77959.55,0.03,0.05819,3e-05,10.40948]
[1777206753361,40.79,77959.23,0.03,0.05819,3e-05,10.40896]
[1777206759165,40.8,77958.45,0.03,0.05817,3e-05,10.40507]
[1777206764199,40.8,77957.74,0.03,0.05815,3e-05,10.40301]
[1777206769659,40.8,77957.52,0.03,0.05815,3e-05,10.40272]
[1777206774655,40.8,77957.5,0.03,0.05816,3e-05,10.40432]
[1777206774753,40.8,77957.34,0.03,0.05816,3e-05,10.40383]
[1777206782429,40.8,77959.35,0.03,0.05823,3e-05,10.41404]
[1777206782765,40.8,77959.35,0.03,0.05823,3e-05,10.41404]
[1777206785415,40.8,77959.67,0.03,0.05825,3e-05,10.41663]
[1777206785887,40.8,77959.67,0.03,0.05825,3e-05,10.41663]
[1777206788105,40.81,77960.13,0.03,0.05827,3e-05,10.41942]
[1777206788877,40.81,77960.13,0.03,0.05827,3e-05,10.41942]
[1777206790730,40.81,77958.67,0.03,0.05822,3e-05,10.41261]
[1777206790898,40.81,77958.67,0.03,0.05822,3e-05,10.41261]
[1777206799453,40.81,77957.21,0.03,0.05819,3e-05,10.40785]
[1777206804490,40.81,77956.47,0.03,0.05818,3e-05,10.40575]
[1777206809524,40.81,77958.22,0.03,0.05824,3e-05,10.41533]
[1777206814560,40.81,77957.98,0.03,0.05823,3e-05,10.4128]
[1777206820601,40.82,77957.77,0.03,0.05823,3e-05,10.41331]
[1777206826642,40.82,77957.81,0.03,0.05825,3e-05,10.41497]
[1777206831678,40.82,77959.15,0.03,0.0583,3e-05,10.42233]
[1777206836713,40.82,77959.31,0.03,0.05831,3e-05,10.42422]
[1777206841750,40.82,77958.81,0.03,0.0583,3e-05,10.42306]
[1777206846784,40.83,77958.69,0.03,0.05831,3e-05,10.42366]
[1777206851817,40.83,77957.86,0.03,0.05829,3e-05,10.42099]
[1777206856853,40.83,77957.44,0.03,0.05828,3e-05,10.42021]
[1777206859330,40.83,77956.08,0.03,0.05824,3e-05,10.41442]
[1777206859342,40.83,77956.08,0.03,0.05824,3e-05,10.41442]
[1777206861530,40.83,77956.94,0.03,0.05827,3e-05,10.41886]
[1777206861892,40.83,77956.94,0.03,0.05827,3e-05,10.41886]
[1777206868935,40.83,77957.51,0.03,0.05831,3e-05,10.42334]
[1777206873971,40.84,77956.64,0.03,0.05827,3e-05,10.41781]
[1777206879006,40.84,77955.9,0.03,0.05826,3e-05,10.41558]
[1777206884616,40.84,77955.52,0.03,0.05825,3e-05,10.41524]
[1777206890085,40.84,77956.08,0.03,0.05828,3e-05,10.41899]
[1777206898142,40.84,77956.24,0.03,0.0583,3e-05,10.42155]
[1777206903176,40.85,77956.41,0.03,0.05831,3e-05,10.42346]
[1777206909218,40.85,77956.6,0.03,0.05833,3e-05,10.42566]
[1777206914826,40.85,77957.07,0.03,0.05835,3e-05,10.42912]
[1777206920678,40.85,77957.07,0.03,0.05835,3e-05,10.42912]
[1777206920734,40.85,77957.24,0.03,0.05837,3e-05,10.43117]
[1777206930365,40.85,77957.33,0.03,0.05836,3e-05,10.43092]
[1777206941443,40.85,77957.34,0.03,0.05835,3e-05,10.42754]
[1777206950506,40.85,77957.54,0.03,0.05835,3e-05,10.42785]
[1777206951396,40.85,77957.54,0.03,0.05835,3e-05,10.42785]
[1777206951407,40.85,77957.54,0.03,0.05835,3e-05,10.42785]
[1777206952061,40.85,77957.54,0.03,0.05835,3e-05,10.42785]
[1777206953123,40.85,77957.25,0.03,0.05834,3e-05,10.42637]
[1777206958562,40.85,77957.15,0.03,0.05833,3e-05,10.42552]
[1777206963598,40.85,77956.95,0.03,0.05832,3e-05,10.42428]
[1777206969639,40.85,77957.09,0.03,0.05832,3e-05,10.42455]
[1777206975246,40.85,77957.95,0.03,0.05835,3e-05,10.42813]
[1777206980125,40.85,77959.33,0.03,0.05839,3e-05,10.43415]
[1777206985316,40.85,77959.7,0.03,0.0584,3e-05,10.43547]
[1777206990788,40.85,77960.01,0.03,0.05841,3e-05,10.43643]
[1777206995821,40.84,77961.54,0.03,0.05844,3e-05,10.44071]
[1777207002484,40.85,77962.13,0.03,0.05846,3e-05,10.44383]
[1777207009919,40.85,77962.72,0.03,0.05849,3e-05,10.44739]
[1777207014954,40.85,77962.92,0.03,0.05849,3e-05,10.44782]
[1777207019989,40.85,77962.79,0.03,0.05848,3e-05,10.44674]
[1777207025024,40.84,77962.9,0.03,0.05848,3e-05,10.44676]
[1777207028160,40.84,77963.26,0.03,0.05849,3e-05,10.44822]
[1777207029054,40.84,77970.93,0.03,0.05874,3e-05,10.48403]
[1777207035097,40.85,77970.41,0.03,0.05873,3e-05,10.48256]
[1777207036299,40.85,77970.44,0.03,0.05873,3e-05,10.48285]
[1777207037109,40.85,77970.01,0.03,0.05872,3e-05,10.48071]
[1777207042144,40.85,77969.44,0.03,0.05869,3e-05,10.47734]
[1777207047179,40.84,77969.12,0.03,0.05868,3e-05,10.47515]
[1777207052214,40.84,77969.05,0.03,0.05866,3e-05,10.47146]
[1777207054545,40.84,77969.37,0.03,0.05867,3e-05,10.4728]
[1777207054642,40.84,77969.79,0.03,0.05868,3e-05,10.47461]
[1777207056427,40.84,77970.57,0.03,0.05871,3e-05,10.47823]
[1777207062748,40.84,77971.63,0.03,0.05874,3e-05,10.48382]
[1777207064699,40.84,77972.2,0.03,0.05876,3e-05,10.48673]
[1777207064746,40.84,77971.96,0.03,0.05876,3e-05,10.48574]
[1777207070342,40.84,77970.69,0.03,0.05871,3e-05,10.47924]
[1777207075950,40.84,77970.75,0.03,0.05871,3e-05,10.47866]
[1777207081419,40.84,77971.33,0.03,0.05872,3e-05,10.48061]
[1777207086968,40.84,77971.78,0.03,0.05873,3e-05,10.48196]
[1777207092496,40.84,77972.07,0.03,0.05873,3e-05,10.48241]
[1777207095417,40.84,77972.14,0.03,0.05873,3e-05,10.48243]
[1777207101255,40.84,77973.03,0.03,0.05876,3e-05,10.48565]
[1777207102221,40.84,77972.98,0.03,0.05876,3e-05,10.48568]
[1777207102718,40.84,77972.98,0.03,0.05876,3e-05,10.48568]
[1777207103292,40.84,77973.2,0.03,0.05876,3e-05,10.48682]
[1777207112637,40.84,77973.17,0.03,0.05876,3e-05,10.48517]
[1777207115491,40.84,77973.36,0.03,0.05877,3e-05,10.4863]
[1777207116235,40.84,77973.49,0.03,0.05877,3e-05,10.48715]
[1777207119578,40.84,77973.49,0.03,0.05877,3e-05,10.48715]
[1777207119686,40.84,77973.61,0.03,0.05878,3e-05,10.48809]
[1777207124721,40.84,77973.59,0.03,0.05878,3e-05,10.48861]
[1777207127744,40.84,77973.65,0.03,0.05879,3e-05,10.48913]
[1777207127845,40.84,77973.71,0.03,0.05879,3e-05,10.48953]
[1777207132426,40.84,77973.71,0.03,0.05879,3e-05,10.48953]
[1777207137817,40.84,77973.99,0.03,0.05881,3e-05,10.49203]
[1777207143978,40.84,77973.96,0.03,0.05881,3e-05,10.49236]
[1777207143985,40.84,77973.96,0.03,0.05881,3e-05,10.49236]
[1777207144079,40.84,77973.71,0.03,0.0588,3e-05,10.49155]
[1777207148047,40.85,77974.02,0.03,0.05881,3e-05,10.49322]
[1777207148148,40.85,77973.86,0.03,0.05881,3e-05,10.49271]
[1777207156946,40.84,77973.42,0.03,0.05879,3e-05,10.49002]
[1777207162988,40.84,77973.67,0.03,0.05879,3e-05,10.4902]
[1777207168026,40.84,77972.46,0.03,0.05875,3e-05,10.48382]
[1777207173068,40.84,77972.74,0.03,0.05874,3e-05,10.48168]
[1777207178093,40.84,77972.44,0.03,0.05872,3e-05,10.47956]
[1777207183128,40.84,77972.56,0.03,0.05872,3e-05,10.47938]
[1777207188163,40.84,77973.12,0.03,0.05874,3e-05,10.48123]
[1777207194205,40.84,77972.93,0.03,0.05872,3e-05,10.47948]
[1777207201254,40.83,77973.04,0.03,0.05872,3e-05,10.47898]
[1777207206288,40.83,77972.86,0.03,0.05871,3e-05,10.47743]
[1777207208865,40.83,77972.97,0.03,0.05871,3e-05,10.4778]
[1777207209310,40.83,77972.97,0.03,0.05871,3e-05,10.47752]
[1777207214703,40.83,77973.18,0.03,0.05871,3e-05,10.47792]
[1777207214725,40.83,77973.18,0.03,0.05871,3e-05,10.47792]
[1777207215030,40.83,77973.18,0.03,0.05871,3e-05,10.47792]
[1777207215353,40.83,77973.1,0.03,0.05871,3e-05,10.47727]
[1777207220387,40.83,77964.5,0.03,0.05843,3e-05,10.43703]
[1777207225421,40.83,77964.56,0.03,0.05843,3e-05,10.43692]
[1777207231463,40.83,77963.54,0.03,0.05838,3e-05,10.4291]
[1777207237080,40.83,77963.47,0.03,0.05837,3e-05,10.42839]
[1777207244691,40.83,77963.99,0.03,0.05839,3e-05,10.43053]
[1777207250598,40.83,77963.27,0.03,0.05836,3e-05,10.42663]
[1777207255632,40.83,77963.86,0.03,0.05838,3e-05,10.42904]
[1777207260667,40.83,77963.87,0.03,0.05838,3e-05,10.42877]
[1777207265704,40.83,77964.4,0.03,0.05839,3e-05,10.4309]
[1777207270738,40.83,77960.23,0.03,0.05826,3e-05,10.41141]
[1777207277360,40.82,77959.78,0.03,0.05824,3e-05,10.40907]
[1777207283829,40.82,77960.08,0.03,0.05825,3e-05,10.41024]
[1777207289871,40.82,77960.19,0.03,0.05825,3e-05,10.41054]
[1777207295912,40.82,77960.53,0.03,0.05824,3e-05,10.40924]
[1777207301955,40.82,77960.62,0.03,0.05825,3e-05,10.40946]
[1777207307688,40.82,77960.83,0.03,0.05825,3e-05,10.41029]
[1777207313790,40.82,77961.38,0.03,0.05827,3e-05,10.41262]
[1777207322097,40.82,77961.72,0.03,0.05828,3e-05,10.41375]
[1777207328143,40.82,77961.73,0.03,0.05827,3e-05,10.41359]
[1777207333176,40.82,77959.65,0.03,0.05821,3e-05,10.40386]
[1777207338212,40.82,77958.04,0.03,0.05816,3e-05,10.39632]
[1777207343247,40.82,77960.03,0.03,0.05822,3e-05,10.40537]
[1777207349288,40.82,77960.24,0.03,0.05822,3e-05,10.40617]
[1777207354323,40.82,77959.62,0.03,0.05819,3e-05,10.40055]
[1777207359358,40.82,77959.97,0.03,0.0582,3e-05,10.40205]
[1777207364393,40.82,77958.5,0.03,0.05815,3e-05,10.39521]
[1777207369429,40.82,77958.9,0.03,0.05816,3e-05,10.39699]
[1777207375472,40.82,77958.58,0.03,0.05815,3e-05,10.39543]
[1777207380505,40.82,77950.81,0.03,0.05791,3e-05,10.35976]
[1777207385548,40.82,77949.3,0.03,0.05786,3e-05,10.35306]
[1777207390576,40.82,77952.0,0.03,0.05795,3e-05,10.36571]
[1777207395611,40.82,77951.79,0.03,0.05794,3e-05,10.36492]
[1777207402661,40.82,77952.14,0.03,0.05796,3e-05,10.36676]
[1777207408275,40.82,77952.78,0.03,0.05798,3e-05,10.36988]
[1777207413737,40.82,77952.77,0.03,0.05796,3e-05,10.36731]
[1777207418772,40.82,77952.56,0.03,0.05796,3e-05,10.3665]
[1777207423808,40.82,77951.27,0.03,0.05792,3e-05,10.36073]
[1777207428843,40.82,77951.62,0.03,0.05793,3e-05,10.36253]
[1777207433878,40.82,77950.82,0.03,0.05791,3e-05,10.35905]
[1777207439922,40.82,77950.6,0.03,0.0579,3e-05,10.3583]
[1777207444955,40.82,77950.58,0.03,0.0579,3e-05,10.35842]
[1777207449993,40.82,77949.45,0.03,0.05787,3e-05,10.35345]
[1777207455027,40.83,77950.11,0.03,0.05789,3e-05,10.35673]
[1777207460063,40.83,77950.87,0.03,0.05792,3e-05,10.36045]
[1777207463307,40.83,77950.13,0.03,0.05789,3e-05,10.35713]
[1777207463318,40.83,77950.13,0.03,0.05789,3e-05,10.35713]
[1777207469380,40.83,77950.27,0.03,0.0579,3e-05,10.35804]
[1777207471479,40.83,77949.98,0.03,0.05789,3e-05,10.35679]
[1777207471488,40.83,77942.14,0.03,0.05763,3e-05,10.31825]
[1777207471852,40.83,77942.14,0.03,0.05763,3e-05,10.31825]
[1777207472595,40.83,77942.14,0.03,0.05763,3e-05,10.31825]
[1777207474588,40.83,77942.92,0.03,0.05766,3e-05,10.3219]
[1777207484230,40.83,77943.74,0.03,0.05769,3e-05,10.3268]
[1777207489265,40.83,77943.2,0.03,0.05768,3e-05,10.32561]
[1777207494301,40.83,77942.83,0.03,0.05769,3e-05,10.326]
[1777207499335,40.84,77940.77,0.03,0.05765,3e-05,10.32124]
[1777207505377,40.84,77937.35,0.03,0.05755,3e-05,10.30622]
[1777207510687,40.84,77934.11,0.03,0.05745,3e-05,10.29191]
[1777207510703,40.84,77934.29,0.03,0.05746,3e-05,10.29287]
[1777207511440,40.84,77934.29,0.03,0.05746,3e-05,10.29287]
[1777207513129,40.84,77934.14,0.03,0.05746,3e-05,10.29247]
[1777207515116,40.84,77934.46,0.03,0.05747,3e-05,10.29421]
[1777207515125,40.84,77934.46,0.03,0.05747,3e-05,10.29421]
[1777207520418,40.84,77932.89,0.03,0.05742,3e-05,10.28774]
[1777207525518,40.84,77927.07,0.03,0.05724,3e-05,10.26118]
[1777207530553,40.84,77923.73,0.03,0.05713,3e-05,10.24462]
[1777207535589,40.84,77922.18,0.03,0.05706,3e-05,10.23371]
[1777207540624,40.84,77916.53,0.03,0.05687,3e-05,10.20683]
[1777207541632,40.84,77904.76,0.03,0.0565,3e-05,10.15311]
[1777207546667,40.84,77904.37,0.03,0.05649,3e-05,10.15083]
[1777207551720,40.84,77903.29,0.03,0.05645,3e-05,10.14542]
[1777207556737,40.84,77902.75,0.03,0.05643,3e-05,10.14249]
[1777207562455,40.84,77899.86,0.03,0.05634,3e-05,10.12904]
[1777207562516,40.84,77886.43,0.03,0.05592,3e-05,10.06811]
[1777207563458,40.84,77886.43,0.03,0.05592,3e-05,10.06811]
[1777207563630,40.84,77886.43,0.03,0.05592,3e-05,10.06811]
[1777207563939,40.84,77867.46,0.03,0.05533,3e-05,9.98258]
[1777207568708,40.84,77870.31,0.03,0.05542,3e-05,9.99565]
[1777207568719,40.84,77870.31,0.03,0.05542,3e-05,9.99565]
[1777207569139,40.84,77871.82,0.03,0.05547,3e-05,10.00256]
[1777207569399,40.84,77864.5,0.03,0.05525,3e-05,9.96992]
[1777207569911,40.84,77864.5,0.03,0.05525,3e-05,9.96992]
[1777207571960,40.84,77863.62,0.03,0.05522,3e-05,9.96628]
[1777207571972,40.84,77863.62,0.03,0.05522,3e-05,9.96628]
[1777207572588,40.84,77863.62,0.03,0.05522,3e-05,9.96628]
[1777207572687,40.84,77860.52,0.03,0.05513,3e-05,9.95255]
[1777207573858,40.84,77845.86,0.03,0.05468,3e-05,9.88656]
[1777207575329,40.84,77845.86,0.03,0.05468,3e-05,9.88656]
[1777207575361,40.84,77845.86,0.03,0.05468,3e-05,9.88656]
[1777207576479,40.84,77845.29,0.03,0.05466,3e-05,9.88345]
[1777207576495,40.84,77822.41,0.03,0.05397,3e-05,9.78187]
[1777207577607,40.84,77802.34,0.03,0.05337,3e-05,9.69324]
[1777207580270,40.84,77793.72,0.03,0.05312,3e-05,9.65522]
[1777207580322,40.84,77784.21,0.03,0.05283,3e-05,9.61339]
[1777207583544,40.84,77770.81,0.03,0.05244,3e-05,9.55528]
[1777207588351,40.84,77770.97,0.03,0.05245,3e-05,9.55679]
[1777207588354,40.84,77770.97,0.03,0.05245,3e-05,9.55679]
[1777207588358,40.84,77770.97,0.03,0.05245,3e-05,9.55679]
[1777207588427,40.84,77774.28,0.03,0.05255,3e-05,9.57183]
[1777207594014,40.84,77777.7,0.03,0.05265,3e-05,9.58551]
[1777207599619,40.84,77770.6,0.03,0.05245,3e-05,9.55593]
[1777207605090,40.85,77771.27,0.03,0.05248,3e-05,9.56026]
[1777207611134,40.85,77771.0,0.03,0.05248,3e-05,9.56073]
[1777207613148,40.85,77781.76,0.03,0.05281,3e-05,9.60844]
[1777207618181,40.85,77768.79,0.03,0.05243,3e-05,9.55274]
[1777207623217,40.85,77771.39,0.03,0.05252,3e-05,9.56557]
[1777207624441,40.85,77771.39,0.03,0.05252,3e-05,9.56557]
[1777207624467,40.86,77784.91,0.03,0.05292,3e-05,9.62544]
[1777207629259,40.86,77794.54,0.03,0.05321,3e-05,9.66874]
[1777207634273,40.86,77795.08,0.03,0.05324,3e-05,9.67263]
[1777207634349,40.86,77808.76,0.03,0.05365,3e-05,9.73341]
[1777207634998,40.86,77808.76,0.03,0.05365,3e-05,9.73341]
[1777207636307,40.86,77819.43,0.03,0.05397,3e-05,9.78136]
[1777207639057,40.86,77828.49,0.03,0.05425,3e-05,9.82209]
[1777207639329,40.86,77834.74,0.03,0.05444,3e-05,9.85033]
[1777207641708,40.86,77839.9,0.03,0.0546,3e-05,9.87409]
[1777207643108,40.86,77839.09,0.03,0.05458,3e-05,9.87082]
[1777207643134,40.86,77839.09,0.03,0.05458,3e-05,9.87082]
[1777207645181,40.86,77838.81,0.03,0.05458,3e-05,9.87021]
[1777207645373,40.87,77837.47,0.03,0.05454,3e-05,9.86456]
[1777207650408,40.87,77839.53,0.03,0.05461,3e-05,9.87538]
[1777207655441,40.87,77841.19,0.03,0.05466,3e-05,9.88179]
[1777207657359,40.87,77842.03,0.03,0.05469,3e-05,9.88584]
[1777207657461,40.87,77842.05,0.03,0.05469,3e-05,9.88623]
[1777207659059,40.87,77842.05,0.03,0.05469,3e-05,9.88626]
[1777207659538,40.87,77826.66,0.03,0.05423,3e-05,9.81798]
[1777207665792,40.87,77824.35,0.03,0.05416,3e-05,9.80844]
[1777207675662,40.88,77829.56,0.03,0.05433,3e-05,9.83351]
[1777207681700,40.88,77831.74,0.03,0.05441,3e-05,9.84412]
[1777207687377,40.88,77832.82,0.03,0.05445,3e-05,9.85002]
[1777207692867,40.88,77831.01,0.03,0.0544,3e-05,9.84243]
[1777207698243,40.88,77832.28,0.03,0.05444,3e-05,9.84864]
[1777207699927,40.88,77834.99,0.03,0.05452,3e-05,9.86088]
[1777207700758,40.88,77835.89,0.03,0.05455,3e-05,9.86523]
[1777207703990,40.88,77838.22,0.03,0.05463,3e-05,9.87658]
[1777207704514,40.88,77838.71,0.03,0.05465,3e-05,9.87907]
[1777207706009,40.88,77838.66,0.03,0.05465,3e-05,9.87915]
[1777207706802,40.88,77837.4,0.03,0.05461,3e-05,9.87383]
[1777207708059,40.88,77836.84,0.03,0.05459,3e-05,9.87164]
[1777207708815,40.89,77834.73,0.03,0.05453,3e-05,9.86255]
[1777207713850,40.89,77827.59,0.03,0.05431,3e-05,9.82905]
[1777207718886,40.89,77825.4,0.03,0.05426,3e-05,9.82097]
[1777207722347,40.89,77825.69,0.03,0.05427,3e-05,9.82342]
[1777207722667,40.89,77825.68,0.03,0.05428,3e-05,9.82376]
[1777207728772,40.89,77824.11,0.03,0.05424,3e-05,9.81833]
[1777207730425,40.9,77824.99,0.03,0.05427,3e-05,9.82302]
[1777207730544,40.9,77825.02,0.03,0.05428,3e-05,9.82393]
[1777207736491,40.9,77824.85,0.03,0.05429,3e-05,9.82508]
[1777207736526,40.9,77824.78,0.03,0.05429,3e-05,9.82515]
[1777207740551,40.9,77826.37,0.03,0.05434,3e-05,9.83298]
[1777207740563,40.9,77827.69,0.03,0.05438,3e-05,9.8396]
[1777207744624,40.9,77829.24,0.03,0.05444,3e-05,9.8472]
[1777207744658,40.9,77829.11,0.03,0.05443,3e-05,9.84705]
[1777207750346,40.91,77832.44,0.03,0.05455,3e-05,9.86325]
[1777207750363,40.91,77832.44,0.03,0.05455,3e-05,9.86325]
[1777207750687,40.91,77832.86,0.03,0.05456,3e-05,9.86578]
[1777207756145,40.91,77834.43,0.03,0.05462,3e-05,9.87434]
[1777207761637,40.91,77834.58,0.03,0.05464,3e-05,9.87653]
[1777207762922,40.91,77833.92,0.03,0.05462,3e-05,9.87388]
[1777207763193,40.91,77833.64,0.03,0.05461,3e-05,9.87293]
[1777207767002,40.91,77834.54,0.03,0.05465,3e-05,9.87785]
[1777207767224,40.92,77835.82,0.03,0.05469,3e-05,9.88386]
[1777207772256,40.92,77834.4,0.03,0.05463,3e-05,9.8756]
[1777207777292,40.92,77833.99,0.03,0.05462,3e-05,9.87393]
[1777207779154,40.92,77833.79,0.03,0.05462,3e-05,9.87307]
[1777207779305,40.92,77833.72,0.03,0.05462,3e-05,9.8728]
[1777207781194,40.92,77833.41,0.03,0.05461,3e-05,9.87149]
[1777207781320,40.92,77833.25,0.03,0.0546,3e-05,9.87078]
[1777207786355,40.92,77833.58,0.03,0.05461,3e-05,9.87246]
[1777207791389,40.92,77833.29,0.03,0.05461,3e-05,9.87137]
[1777207796425,40.92,77833.55,0.03,0.05462,3e-05,9.87274]
[1777207802767,40.92,77836.42,0.03,0.0547,3e-05,9.88568]
[1777207807134,40.92,77839.32,0.03,0.05479,3e-05,9.8987]
[1777207807502,40.92,77841.53,0.03,0.05486,3e-05,9.90857]
[1777207809580,40.92,77847.27,0.03,0.05503,3e-05,9.93423]
[1777207809622,40.92,77850.86,0.03,0.05515,3e-05,9.95075]
[1777207814552,40.92,77861.22,0.03,0.05547,3e-05,9.9979]
[1777207819702,40.92,77862.97,0.03,0.05553,3e-05,10.00621]
[1777207819764,40.92,77855.11,0.03,0.05529,3e-05,9.97112]
[1777207825629,40.92,77854.6,0.03,0.05528,3e-05,9.96955]
[1777207829270,40.92,77855.84,0.03,0.05532,3e-05,9.97571]
[1777207829828,40.92,77855.84,0.03,0.05532,3e-05,9.97571]
[1777207835922,40.92,77862.02,0.03,0.0555,3e-05,10.00157]
[1777207836707,40.92,77863.07,0.03,0.05553,3e-05,10.00648]
[1777207842017,40.92,77865.83,0.03,0.05562,3e-05,10.01924]
[1777207842024,40.92,77865.83,0.03,0.05562,3e-05,10.01924]
[1777207842748,40.93,77867.52,0.03,0.05567,3e-05,10.02698]
[1777207846090,40.93,77866.62,0.03,0.05565,3e-05,10.02312]
[1777207846776,40.93,77867.15,0.03,0.05566,3e-05,10.02557]
[1777207850164,40.93,77866.79,0.03,0.05565,3e-05,10.02415]
[1777207850169,40.93,77866.79,0.03,0.05565,3e-05,10.02415]
[1777207850811,40.93,77866.55,0.03,0.05565,3e-05,10.02314]
[1777207855841,40.93,77866.54,0.03,0.05565,3e-05,10.02341]
[1777207860874,40.93,77868.82,0.03,0.05572,3e-05,10.03401]
[1777207861807,40.93,77868.82,0.03,0.05572,3e-05,10.03401]
[1777207861905,40.93,77870.11,0.03,0.05576,3e-05,10.03987]
[1777207863908,40.93,77870.11,0.03,0.05576,3e-05,10.03992]
[1777207864001,40.93,77871.09,0.03,0.05579,3e-05,10.04437]
[1777207869938,40.93,77878.99,0.03,0.05604,3e-05,10.08003]
[1777207874974,40.93,77882.02,0.03,0.05613,3e-05,10.09355]
[1777207880014,40.93,77882.42,0.03,0.05614,3e-05,10.09513]
[1777207881635,40.93,77882.88,0.03,0.05615,3e-05,10.09717]
[1777207882023,40.93,77882.31,0.03,0.05613,3e-05,10.09454]
[1777207882675,40.93,77882.31,0.03,0.05613,3e-05,10.09454]
[1777207883029,40.93,77869.47,0.03,0.05574,3e-05,10.0366]
[1777207888078,40.93,77862.29,0.03,0.05552,3e-05,10.0047]
[1777207894112,40.93,77859.73,0.03,0.05543,3e-05,9.99117]
[1777207899142,40.93,77860.63,0.03,0.05546,3e-05,9.99577]
[1777207904177,40.93,77861.61,0.03,0.0555,3e-05,10.00068]
[1777207909080,40.93,77866.53,0.03,0.05565,3e-05,10.02307]
[1777207909212,40.93,77865.87,0.03,0.05563,3e-05,10.02023]
[1777207911114,40.93,77866.65,0.03,0.05566,3e-05,10.0238]
[1777207911808,40.93,77866.25,0.03,0.05564,3e-05,10.02214]
[1777207913136,40.93,77866.25,0.03,0.05564,3e-05,10.02214]
[1777207913240,40.93,77868.21,0.03,0.05571,3e-05,10.03102]
[1777207918275,40.93,77868.07,0.03,0.0557,3e-05,10.0307]
[1777207923310,40.93,77871.04,0.03,0.0558,3e-05,10.04432]
[1777207928346,40.93,77877.24,0.03,0.05599,3e-05,10.07236]
[1777207930321,40.93,77877.72,0.03,0.056,3e-05,10.07452]
[1777207930386,40.93,77881.86,0.03,0.05613,3e-05,10.0932]
[1777207931427,40.93,77881.86,0.03,0.05613,3e-05,10.0932]
[1777207931948,40.93,77883.19,0.03,0.05617,3e-05,10.09916]
[1777207937185,40.93,77884.31,0.03,0.0562,3e-05,10.10401]
[1777207937517,40.93,77884.31,0.03,0.0562,3e-05,10.10401]
[1777207937618,40.93,77886.38,0.03,0.05627,3e-05,10.11331]
[1777207942816,40.93,77887.2,0.03,0.05629,3e-05,10.11667]
[1777207947671,40.93,77888.22,0.03,0.05632,3e-05,10.12104]
[1777207947773,40.93,77885.82,0.03,0.05625,3e-05,10.10995]
[1777207953521,40.93,77884.16,0.03,0.05618,3e-05,10.09947]
[1777207956830,40.93,77884.15,0.03,0.05618,3e-05,10.09938]
[1777207956849,40.93,77884.15,0.03,0.05618,3e-05,10.09938]
[1777207956881,40.93,77884.11,0.03,0.05617,3e-05,10.09904]
[1777207962583,40.93,77882.84,0.03,0.05613,3e-05,10.09307]
[1777207967618,40.93,77879.27,0.03,0.05602,3e-05,10.07675]
[1777207972654,40.93,77880.3,0.03,0.05605,3e-05,10.08129]
[1777207977689,40.93,77880.1,0.03,0.05605,3e-05,10.08028]
[1777207982724,40.93,77879.04,0.03,0.05601,3e-05,10.0754]
[1777207987759,40.93,77879.54,0.03,0.05603,3e-05,10.07756]
[1777207992793,40.93,77879.33,0.03,0.05602,3e-05,10.07654]
[1777207997829,40.93,77878.94,0.03,0.05601,3e-05,10.07471]
[1777208003870,40.93,77878.38,0.03,0.05599,3e-05,10.07212]
[1777208008905,40.93,77878.81,0.03,0.056,3e-05,10.07401]
[1777208017968,40.93,77878.37,0.03,0.05598,3e-05,10.06933]
[1777208025017,40.93,77877.01,0.03,0.05593,3e-05,10.0632]
[1777208030053,40.93,77876.76,0.03,0.05593,3e-05,10.06209]
[1777208035087,40.93,77876.1,0.03,0.05591,3e-05,10.05916]
[1777208040193,40.93,77873.22,0.03,0.05582,3e-05,10.04623]
[1777208040125,40.93,77858.28,0.03,0.05536,3e-05,9.97909]
[1777208045209,40.93,77858.15,0.03,0.05536,3e-05,9.97909]
[1777208055228,40.93,77859.44,0.03,0.05541,3e-05,9.98603]
[1777208058248,40.93,77848.18,0.03,0.05506,3e-05,9.93489]
[1777208058845,40.93,77848.18,0.03,0.05506,3e-05,9.93489]
[1777208059363,40.93,77843.91,0.03,0.05492,3e-05,9.91539]
[1777208061391,40.93,77846.4,0.03,0.055,3e-05,9.92619]
[1777208067435,40.93,77844.43,0.03,0.05493,3e-05,9.91582]
[1777208067588,40.93,77844.43,0.03,0.05493,3e-05,9.91582]
[1777208067690,40.93,77844.74,0.03,0.05494,3e-05,9.91702]
[1777208073185,40.93,77843.57,0.03,0.05489,3e-05,9.9097]
[1777208073578,40.93,77843.77,0.03,0.0549,3e-05,9.91086]
[1777208079395,40.93,77845.74,0.03,0.05496,3e-05,9.92043]
[1777208081633,40.93,77845.28,0.03,0.05495,3e-05,9.9185]
[1777208081734,40.93,77844.91,0.03,0.05494,3e-05,9.91696]
[1777208087140,40.93,77846.13,0.03,0.05498,3e-05,9.92291]
[1777208093074,40.93,77843.11,0.03,0.05488,3e-05,9.90864]
[1777208098109,40.93,77841.44,0.03,0.05483,3e-05,9.9003]
[1777208099951,40.93,77843.63,0.03,0.05489,3e-05,9.9103]
[1777208103143,40.93,77855.76,0.03,0.05527,3e-05,9.96502]
[1777208106062,40.93,77860.08,0.03,0.0554,3e-05,9.98458]
[1777208106069,40.93,77860.08,0.03,0.0554,3e-05,9.98458]
[1777208106075,40.93,77861.18,0.03,0.05544,3e-05,9.9898]
[1777208111951,40.93,77861.27,0.03,0.05544,3e-05,9.99068]
[1777208117663,40.93,77853.24,0.03,0.0552,3e-05,9.95573]
[1777208122920,40.93,77853.37,0.03,0.05521,3e-05,9.95698]
[1777208123155,40.93,77853.37,0.03,0.05521,3e-05,9.95698]
[1777208123283,40.93,77852.39,0.03,0.05519,3e-05,9.95293]
[1777208123340,40.93,77852.39,0.03,0.05519,3e-05,9.95293]
[1777208124710,40.93,77836.06,0.03,0.05469,3e-05,9.87986]
[1777208125914,40.93,77836.06,0.03,0.05469,3e-05,9.87986]
[1777208125947,40.93,77824.38,0.03,0.05433,3e-05,9.82725]
[1777208126362,40.93,77824.38,0.03,0.05433,3e-05,9.82725]
[1777208127156,40.93,77824.91,0.03,0.05435,3e-05,9.82944]
[1777208133150,40.93,77823.17,0.03,0.05428,3e-05,9.81884]
[1777208138809,40.93,77816.56,0.03,0.05409,3e-05,9.79155]
[1777208143845,40.94,77815.53,0.03,0.05407,3e-05,9.7885]
[1777208148882,40.94,77814.83,0.03,0.05406,3e-05,9.78688]
[1777208153918,40.94,77815.35,0.03,0.05409,3e-05,9.79095]
[1777208159450,40.94,77815.18,0.03,0.05409,3e-05,9.79136]
[1777208159959,40.94,77815.82,0.03,0.05412,3e-05,9.79477]
[1777208161972,40.94,77827.81,0.03,0.05448,3e-05,9.8488]
[1777208165407,40.95,77827.08,0.03,0.05447,3e-05,9.84654]
[1777208166000,40.95,77827.99,0.03,0.0545,3e-05,9.85093]
[1777208171297,40.95,77835.13,0.03,0.05472,3e-05,9.88398]
[1777208171036,40.95,77854.31,0.03,0.05531,3e-05,9.96998]
[1777208176070,40.95,77856.09,0.03,0.05537,3e-05,9.97863]
[1777208181105,40.95,77856.72,0.03,0.05539,3e-05,9.98208]
[1777208186141,40.95,77854.57,0.03,0.05533,3e-05,9.97306]
[1777208193189,40.95,77853.91,0.03,0.0553,3e-05,9.96846]
[1777208198224,40.96,77845.16,0.03,0.05504,3e-05,9.93017]
[1777208203261,40.96,77845.8,0.03,0.05507,3e-05,9.93404]
[1777208208364,40.96,77837.95,0.03,0.05484,3e-05,9.89978]
[1777208211569,40.96,77836.57,0.03,0.0548,3e-05,9.89462]
[1777208212325,40.96,77836.73,0.03,0.05481,3e-05,9.89559]
[1777208215624,40.96,77836.67,0.03,0.05481,3e-05,9.89608]
[1777208216352,40.96,77833.61,0.03,0.05472,3e-05,9.88269]
[1777208221388,40.96,77831.48,0.03,0.05467,3e-05,9.87459]
[1777208226424,40.97,77833.6,0.03,0.05474,3e-05,9.88546]
[1777208231460,40.97,77834.41,0.03,0.05477,3e-05,9.8904]
[1777208236495,40.97,77835.25,0.03,0.05481,3e-05,9.89544]
[1777208241530,40.97,77835.66,0.03,0.05483,3e-05,9.89851]
[1777208246565,40.97,77835.25,0.03,0.05483,3e-05,9.89789]
[1777208251599,40.98,77835.74,0.03,0.05484,3e-05,9.89871]
[1777208257642,40.98,77836.16,0.03,0.05486,3e-05,9.90202]
[1777208260970,40.98,77835.68,0.03,0.05485,3e-05,9.90035]
[1777208261023,40.98,77834.5,0.03,0.05481,3e-05,9.89533]
[1777208261754,40.98,77821.07,0.03,0.05441,3e-05,9.8358]
[1777208264367,40.98,77821.07,0.03,0.05441,3e-05,9.83605]
[1777208264427,40.98,77817.11,0.03,0.05429,3e-05,9.81905]
[1777208270432,40.98,77815.93,0.03,0.05427,3e-05,9.81528]
[1777208270737,40.98,77815.24,0.03,0.05425,3e-05,9.81295]
[1777208274498,40.99,77813.82,0.03,0.05422,3e-05,9.80814]
[1777208274769,40.99,77813.82,0.03,0.05422,3e-05,9.80814]
[1777208279804,40.99,77803.2,0.03,0.05391,3e-05,9.76217]
[1777208282622,40.99,77803.05,0.03,0.0539,3e-05,9.7614]
[1777208282658,40.99,77803.05,0.03,0.0539,3e-05,9.7614]
[1777208283044,40.99,77803.05,0.03,0.0539,3e-05,9.7614]
[1777208283145,40.99,77804.06,0.03,0.05393,3e-05,9.76562]
[1777208288874,40.99,77805.26,0.03,0.05398,3e-05,9.7729]
[1777208293910,40.99,77805.69,0.03,0.05401,3e-05,9.77696]
[1777208298946,41.0,77806.98,0.03,0.05406,3e-05,9.78478]
[1777208304024,41.0,77808.44,0.03,0.05412,3e-05,9.79287]
[1777208304085,41.0,77812.71,0.03,0.05425,3e-05,9.81259]
[1777208310023,41.0,77815.88,0.03,0.05436,3e-05,9.82846]
[1777208315057,41.01,77819.38,0.03,0.05447,3e-05,9.84305]
[1777208320095,41.01,77818.49,0.03,0.05445,3e-05,9.84082]
[1777208326137,41.01,77818.09,0.03,0.05445,3e-05,9.84099]
[1777208331183,41.01,77824.33,0.03,0.05465,3e-05,9.86999]
[1777208336217,41.02,77831.72,0.03,0.05488,3e-05,9.90441]
[1777208341253,41.02,77833.48,0.03,0.05495,3e-05,9.91334]
[1777208346287,41.02,77834.5,0.03,0.05498,3e-05,9.91892]
[1777208352331,41.02,77834.96,0.03,0.05501,3e-05,9.92214]
[1777208357366,41.02,77836.74,0.03,0.05507,3e-05,9.93104]
[1777208362711,41.02,77838.33,0.03,0.05512,3e-05,9.93882]
[1777208369454,41.03,77836.77,0.03,0.05508,3e-05,9.93322]
[1777208374484,41.03,77836.99,0.03,0.05508,3e-05,9.93248]
[1777208379520,41.03,77837.08,0.03,0.05509,3e-05,9.93376]
[1777208384555,41.03,77836.09,0.03,0.05507,3e-05,9.9302]
[1777208390596,41.04,77836.09,0.03,0.05509,3e-05,9.93308]
[1777208395631,41.04,77835.5,0.03,0.05509,3e-05,9.93314]
[1777208400667,41.04,77832.11,0.03,0.05499,3e-05,9.91891]
[1777208405703,41.04,77832.48,0.03,0.05501,3e-05,9.92151]
[1777208410736,41.04,77833.18,0.03,0.05504,3e-05,9.92558]
[1777208415772,41.05,77833.59,0.03,0.05506,3e-05,9.9283]
[1777208420808,41.05,77835.41,0.03,0.05512,3e-05,9.93729]
[1777208425842,41.05,77836.01,0.03,0.05514,3e-05,9.94078]
[1777208430876,41.05,77834.73,0.03,0.05511,3e-05,9.93587]
[1777208435911,41.05,77834.85,0.03,0.0551,3e-05,9.93461]
[1777208440946,41.05,77835.48,0.03,0.05513,3e-05,9.93824]
[1777208445981,41.05,77835.87,0.03,0.05515,3e-05,9.94077]
[1777208451017,41.05,77838.05,0.03,0.05522,3e-05,9.95126]
[1777208457060,41.06,77845.06,0.03,0.05544,3e-05,9.98332]
[1777208461185,41.06,77847.88,0.03,0.05553,3e-05,9.99629]
[1777208468626,41.06,77848.46,0.03,0.05555,3e-05,9.99924]
[1777208473644,41.06,77849.36,0.03,0.05558,3e-05,10.0036]
[1777208477391,41.06,77850.44,0.03,0.05561,3e-05,10.00869]
[1777208483241,41.06,77849.51,0.03,0.05558,3e-05,10.00488]
[1777208488275,41.06,77836.32,0.03,0.05518,3e-05,9.94626]
[1777208493310,41.06,77835.05,0.03,0.05514,3e-05,9.93873]
[1777208498346,41.06,77833.47,0.03,0.05509,3e-05,9.93246]
[1777208503380,41.06,77833.81,0.03,0.05511,3e-05,9.93525]
[1777208508416,41.07,77831.54,0.03,0.05507,3e-05,9.92823]
[1777208508944,41.07,77831.54,0.03,0.05507,3e-05,9.92823]
[1777208509750,41.07,77830.71,0.03,0.05505,3e-05,9.92516]
[1777208515464,41.08,77831.41,0.03,0.05509,3e-05,9.93205]
[1777208520717,41.08,77831.29,0.03,0.05511,3e-05,9.934]
[1777208526123,41.08,77832.2,0.03,0.05516,3e-05,9.94175]
[1777208529533,41.09,77832.66,0.03,0.05519,3e-05,9.9456]
[1777208530718,41.09,77832.06,0.03,0.05517,3e-05,9.94352]
[1777208540641,41.1,77828.46,0.03,0.05511,3e-05,9.93412]
[1777208542780,41.1,77820.71,0.03,0.05488,3e-05,9.90084]
[1777208544390,41.1,77819.64,0.03,0.05486,3e-05,9.89674]
[1777208544668,41.1,77816.94,0.03,0.05478,3e-05,9.88494]
[1777208547850,41.1,77816.6,0.03,0.05477,3e-05,9.88411]
[1777208548696,41.1,77816.17,0.03,0.05476,3e-05,9.88243]
[1777208553732,41.11,77813.1,0.03,0.05466,3e-05,9.86741]
[1777208558767,41.11,77810.65,0.03,0.0546,3e-05,9.85782]
[1777208563804,41.11,77806.02,0.03,0.05447,3e-05,9.83867]
[1777208566676,41.11,77806.15,0.03,0.05447,3e-05,9.83954]
[1777208566680,41.11,77806.15,0.03,0.05447,3e-05,9.83954]
[1777208566697,41.11,77806.79,0.03,0.0545,3e-05,9.84297]
[1777208571859,41.11,77807.02,0.03,0.05451,3e-05,9.84541]
[1777208574780,41.11,77807.97,0.03,0.05454,3e-05,9.84991]
[1777208574881,41.11,77809.39,0.03,0.05459,3e-05,9.85677]
[1777208576831,41.12,77809.84,0.03,0.05461,3e-05,9.85931]
[1777208576933,41.12,77810.57,0.03,0.05463,3e-05,9.86255]
[1777208582936,41.12,77808.48,0.03,0.05458,3e-05,9.85481]
[1777208587970,41.12,77806.97,0.03,0.05454,3e-05,9.84946]
[1777208593007,41.12,77804.43,0.03,0.05447,3e-05,9.83959]
[1777208600055,41.13,77804.67,0.03,0.0545,3e-05,9.84267]
[1777208605093,41.13,77804.73,0.03,0.05451,3e-05,9.84482]
[1777208612138,41.14,77805.1,0.03,0.05454,3e-05,9.84809]
[1777208617174,41.14,77805.49,0.03,0.05457,3e-05,9.85254]
[1777208620024,41.14,77805.78,0.03,0.05458,3e-05,9.85482]
[1777208620049,41.14,77805.78,0.03,0.05458,3e-05,9.85482]
[1777208620199,41.14,77806.49,0.03,0.05461,3e-05,9.85869]
[1777208621201,41.14,77792.77,0.03,0.0542,3e-05,9.7987]
[1777208626837,41.15,77791.39,0.03,0.05418,3e-05,9.79469]
[1777208633285,41.15,77791.97,0.03,0.05421,3e-05,9.79935]
[1777208638320,41.15,77798.12,0.03,0.05441,3e-05,9.82819]
[1777208643355,41.16,77797.86,0.03,0.05441,3e-05,9.82853]
[1777208650405,41.16,77798.92,0.03,0.05445,3e-05,9.83527]
[1777208655441,41.16,77802.19,0.03,0.05456,3e-05,9.85146]
[1777208655964,41.16,77802.19,0.03,0.05456,3e-05,9.85146]
[1777208656447,41.16,77803.34,0.03,0.0546,3e-05,9.85682]
[1777208661482,41.16,77808.42,0.03,0.05476,3e-05,9.88054]
[1777208666516,41.16,77817.73,0.03,0.05505,3e-05,9.92281]
[1777208671552,41.17,77816.53,0.03,0.05501,3e-05,9.91564]
[1777208674538,41.17,77816.57,0.03,0.05501,3e-05,9.91613]
[1777208674610,41.17,77814.61,0.03,0.05495,3e-05,9.90758]
[1777208680293,41.17,77815.36,0.03,0.05498,3e-05,9.91181]
[1777208680615,41.17,77815.97,0.03,0.055,3e-05,9.91468]
[1777208685649,41.17,77827.13,0.03,0.05534,3e-05,9.96508]
[1777208687201,41.17,77829.41,0.03,0.05541,3e-05,9.97534]
[1777208688469,41.17,77829.71,0.03,0.05542,3e-05,9.97675]
[1777208693706,41.17,77836.27,0.03,0.05563,3e-05,10.00719]
[1777208696488,41.17,77837.07,0.03,0.05566,3e-05,10.0108]
[1777208696504,41.17,77837.07,0.03,0.05566,3e-05,10.0108]
[1777208701762,41.17,77839.26,0.03,0.05572,3e-05,10.02064]
[1777208706797,41.17,77836.59,0.03,0.05564,3e-05,10.0087]
[1777208711831,41.17,77836.59,0.03,0.05565,3e-05,10.00924]
[1777208716866,41.18,77839.03,0.03,0.05574,3e-05,10.02248]
[1777208717296,41.18,77839.03,0.03,0.05574,3e-05,10.02248]
[1777208718088,41.18,77839.86,0.03,0.05577,3e-05,10.02665]
[1777208725929,41.18,77842.89,0.03,0.05587,3e-05,10.04232]
[1777208734916,41.18,77842.47,0.03,0.05587,3e-05,10.04212]
[1777208740234,41.19,77843.73,0.03,0.05592,3e-05,10.04842]
[1777208741279,41.19,77843.81,0.03,0.05593,3e-05,10.04919]
[1777208745298,41.19,77843.81,0.03,0.05593,3e-05,10.05]
[1777208745312,41.19,77843.81,0.03,0.05593,3e-05,10.05]
[1777208746291,41.19,77843.96,0.03,0.05595,3e-05,10.05188]
[1777208746926,41.19,77843.96,0.03,0.05595,3e-05,10.05188]
[1777208747881,41.19,77843.96,0.03,0.05595,3e-05,10.05229]
[1777208748563,41.19,77843.96,0.03,0.05595,3e-05,10.05309]
[1777208749432,41.19,77844.17,0.03,0.05596,3e-05,10.05443]
[1777208751420,41.2,77844.21,0.03,0.05597,3e-05,10.05501]
[1777208754559,41.2,77844.21,0.03,0.05597,3e-05,10.0554]
[1777208754572,41.2,77844.21,0.03,0.05597,3e-05,10.0554]
[1777208759720,41.2,77844.67,0.03,0.056,3e-05,10.06021]
[1777208761595,41.2,77843.2,0.03,0.05596,3e-05,10.0544]
[1777208767825,41.21,77843.44,0.03,0.05599,3e-05,10.05861]
[1777208772464,41.21,77842.76,0.03,0.05598,3e-05,10.05633]
[1777208772476,41.21,77842.76,0.03,0.05598,3e-05,10.05633]
[1777208773184,41.21,77842.8,0.03,0.05599,3e-05,10.05768]
[1777208773784,41.21,77842.8,0.03,0.05599,3e-05,10.05768]
[1777208779306,41.21,77843.21,0.03,0.05602,3e-05,10.06182]
[1777208783942,41.21,77841.07,0.03,0.05596,3e-05,10.05338]
[1777208784341,41.22,77841.14,0.03,0.05597,3e-05,10.05446]
[1777208787999,41.22,77841.15,0.03,0.05597,3e-05,10.05528]
[1777208788369,41.22,77840.87,0.03,0.05597,3e-05,10.05481]
[1777208793404,41.22,77839.9,0.03,0.05595,3e-05,10.05078]
[1777208798442,41.23,77840.77,0.03,0.056,3e-05,10.05828]
[1777208803473,41.23,77843.34,0.03,0.0561,3e-05,10.07331]
[1777208804617,41.23,77843.34,0.03,0.0561,3e-05,10.07331]
[1777208804717,41.24,77843.15,0.03,0.05611,3e-05,10.07383]
[1777208808371,41.24,77843.59,0.03,0.05613,3e-05,10.07649]
[1777208808508,41.24,77843.59,0.03,0.05613,3e-05,10.07785]
[1777208813736,41.24,77842.84,0.03,0.05613,3e-05,10.07673]
[1777208822607,41.25,77842.41,0.03,0.05614,3e-05,10.07813]
[1777208826636,41.25,77830.05,0.03,0.05576,3e-05,10.02348]
[1777208831663,41.25,77822.04,0.03,0.05553,3e-05,9.98931]
[1777208833556,41.25,77821.73,0.03,0.05553,3e-05,9.98863]
[1777208834677,41.25,77821.73,0.03,0.05553,3e-05,9.98898]
[1777208834753,41.25,77821.24,0.03,0.05552,3e-05,9.98761]
[1777208841636,41.26,77821.26,0.03,0.05554,3e-05,9.99094]
[1777208842353,41.26,77820.39,0.03,0.05553,3e-05,9.98949]
[1777208842747,41.27,77820.31,0.03,0.05554,3e-05,9.98994]
[1777208843223,41.27,77820.31,0.03,0.05554,3e-05,9.98994]
[1777208843754,41.27,77820.22,0.03,0.05554,3e-05,9.99034]
[1777208846828,41.27,77819.94,0.03,0.05554,3e-05,9.99071]
[1777208846879,41.27,77819.6,0.03,0.05554,3e-05,9.99]
[1777208849151,41.27,77819.56,0.03,0.05555,3e-05,9.99142]
[1777208849779,41.27,77819.56,0.03,0.05555,3e-05,9.99142]
[1777208851596,41.28,77818.98,0.03,0.05554,3e-05,9.99044]
[1777208851615,41.28,77818.98,0.03,0.05554,3e-05,9.99044]
[1777208851811,41.28,77819.82,0.03,0.05556,3e-05,9.99237]
[1777208852441,41.28,77819.82,0.03,0.05556,3e-05,9.99237]
[1777208852818,41.28,77820.19,0.03,0.05558,3e-05,9.99481]
[1777208853304,41.28,77820.19,0.03,0.05558,3e-05,9.99481]
[1777208853824,41.28,77820.22,0.03,0.05558,3e-05,9.99574]
[1777208855851,41.28,77819.88,0.03,0.05558,3e-05,9.99502]
[1777208855942,41.28,77819.75,0.03,0.05558,3e-05,9.99523]
[1777208857533,41.28,77819.75,0.03,0.05558,3e-05,9.99603]
[1777208857634,41.28,77819.76,0.03,0.05559,3e-05,9.99686]
[1777208858411,41.28,77819.76,0.03,0.05559,3e-05,9.99686]
[1777208858859,41.29,77819.76,0.03,0.0556,3e-05,9.99765]
[1777208861890,41.29,77819.88,0.03,0.0556,3e-05,9.99897]
[1777208861901,41.29,77819.88,0.03,0.0556,3e-05,9.99897]
[1777208861984,41.29,77819.54,0.03,0.05561,3e-05,9.99903]
[1777208862670,41.29,77819.54,0.03,0.05561,3e-05,9.99903]
[1777208862888,41.29,77819.54,0.03,0.05561,3e-05,9.99981]
[1777208863294,41.29,77819.54,0.03,0.05561,3e-05,9.99981]
[1777208863894,41.29,77817.74,0.03,0.05556,3e-05,9.99258]
[1777208866669,41.29,77817.63,0.03,0.05557,3e-05,9.99368]
[1777208866738,41.29,77817.63,0.03,0.05557,3e-05,9.99368]
[1777208874973,41.31,77818.81,0.03,0.05566,3e-05,10.00596]
[1777208885044,41.32,77818.62,0.03,0.0557,3e-05,10.01275]
[1777208893099,41.33,77818.31,0.03,0.05574,3e-05,10.01739]
[1777208898137,41.33,77817.73,0.03,0.05574,3e-05,10.01852]
[1777208903673,41.34,77818.62,0.03,0.05579,3e-05,10.02544]
[1777208905335,41.34,77820.04,0.03,0.05585,3e-05,10.03323]
[1777208905690,41.34,77820.04,0.03,0.05585,3e-05,10.03323]
[1777208905700,41.34,77820.04,0.03,0.05585,3e-05,10.03323]
[1777208905792,41.34,77830.47,0.03,0.05618,3e-05,10.08126]
[1777208911682,41.35,77829.24,0.03,0.05616,3e-05,10.07836]
[1777208917270,41.35,77833.57,0.03,0.05631,3e-05,10.09959]
[1777208922676,41.36,77835.9,0.03,0.0564,3e-05,10.11247]
[1777208928998,41.36,77840.34,0.03,0.05657,3e-05,10.13695]
[1777208932376,41.37,77851.74,0.03,0.05693,3e-05,10.1898]
[1777208937409,41.37,77852.93,0.03,0.05698,3e-05,10.19749]
[1777208940865,41.37,77862.74,0.03,0.0573,3e-05,10.24345]
[1777208946473,41.38,77871.44,0.03,0.05759,3e-05,10.28465]
[1777208951506,41.38,77880.08,0.03,0.05787,3e-05,10.32503]
[1777208951841,41.38,77891.21,0.03,0.05822,3e-05,10.3761]
[1777208957550,41.38,77885.42,0.03,0.05804,3e-05,10.35076]
[1777208962586,41.38,77884.35,0.03,0.05802,3e-05,10.34698]
[1777208967621,41.38,77887.25,0.03,0.05812,3e-05,10.36125]
[1777208972657,41.39,77887.77,0.03,0.05813,3e-05,10.36194]
[1777208977884,41.39,77887.3,0.03,0.05812,3e-05,10.36059]
[1777208980067,41.39,77891.74,0.03,0.05826,3e-05,10.38116]
[1777208982401,41.39,77892.1,0.03,0.05828,3e-05,10.38331]
[1777208987736,41.39,77893.04,0.03,0.05831,3e-05,10.38838]
[1777208993077,41.39,77896.89,0.03,0.05844,3e-05,10.40696]
[1777208995366,41.39,77895.94,0.03,0.05842,3e-05,10.40384]
[1777208995373,41.39,77895.94,0.03,0.05842,3e-05,10.40384]
[1777209000389,41.39,77890.42,0.03,0.05825,3e-05,10.37944]
[1777209005895,41.4,77881.51,0.03,0.05797,3e-05,10.33984]
[1777209010924,41.4,77880.13,0.03,0.05794,3e-05,10.33495]
[1777209015960,41.4,77879.59,0.03,0.05793,3e-05,10.33368]
[1777209016407,41.4,77879.59,0.03,0.05793,3e-05,10.33368]
[1777209027038,41.4,77879.4,0.03,0.05795,3e-05,10.3354]
[1777209033707,41.4,77880.01,0.03,0.05797,3e-05,10.33863]
[1777209040129,41.41,77881.05,0.03,0.058,3e-05,10.34316]
[1777209044530,41.41,77883.46,0.03,0.05809,3e-05,10.35493]
[1777209050200,41.41,77883.18,0.03,0.05809,3e-05,10.35555]
[1777209051980,41.41,77890.0,0.03,0.05831,3e-05,10.38691]
[1777209052212,41.41,77890.0,0.03,0.05831,3e-05,10.38691]
[1777209052288,41.41,77910.7,0.03,0.05897,3e-05,10.4816]
[1777209052364,41.41,77910.7,0.03,0.05897,3e-05,10.4816]
[1777209054229,41.41,77921.66,0.03,0.05932,3e-05,10.53223]
[1777209058164,41.41,77921.58,0.03,0.05932,3e-05,10.53216]
[1777209063296,41.42,77913.71,0.03,0.05907,3e-05,10.4969]
[1777209068327,41.42,77906.66,0.03,0.05886,3e-05,10.46556]
[1777209073362,41.42,77907.26,0.03,0.05888,3e-05,10.46928]
[1777209078399,41.42,77906.16,0.03,0.05885,3e-05,10.46524]
[1777209083432,41.42,77906.02,0.03,0.05886,3e-05,10.4656]
[1777209088469,41.42,77903.83,0.03,0.05879,3e-05,10.45663]
[1777209091753,41.42,77904.71,0.03,0.05882,3e-05,10.46107]
[1777209097531,41.43,77904.53,0.03,0.05882,3e-05,10.45903]
[1777209102548,41.43,77903.37,0.03,0.05878,3e-05,10.45436]
[1777209103823,41.43,77902.65,0.03,0.05876,3e-05,10.4515]
[1777209103860,41.43,77902.65,0.03,0.05876,3e-05,10.4515]
[1777209103962,41.43,77901.02,0.03,0.05872,3e-05,10.44449]
[1777209105879,41.43,77897.73,0.03,0.05861,3e-05,10.4295]
[1777209106262,41.43,77897.73,0.03,0.05861,3e-05,10.4295]
[1777209107887,41.43,77898.41,0.03,0.05864,3e-05,10.43304]
[1777209107967,41.43,77898.22,0.03,0.05863,3e-05,10.43268]
[1777209111939,41.43,77897.39,0.03,0.05861,3e-05,10.42939]
[1777209112027,41.43,77896.84,0.03,0.0586,3e-05,10.42739]
[1777209117670,41.43,77895.95,0.03,0.05858,3e-05,10.42461]
[1777209122705,41.44,77895.99,0.03,0.05859,3e-05,10.42608]
[1777209127743,41.44,77895.9,0.03,0.05859,3e-05,10.42695]
[1777209132778,41.44,77896.23,0.03,0.05861,3e-05,10.42972]
[1777209137652,41.44,77896.12,0.03,0.05862,3e-05,10.43021]
[1777209138268,41.44,77896.12,0.03,0.05862,3e-05,10.43021]
[1777209138367,41.44,77896.2,0.03,0.05862,3e-05,10.43107]
[1777209143470,41.44,77903.64,0.03,0.05887,3e-05,10.46598]
[1777209148893,41.45,77907.92,0.03,0.05901,3e-05,10.48667]
[1777209153925,41.45,77903.17,0.03,0.05885,3e-05,10.46317]
[1777209158961,41.45,77903.49,0.03,0.05887,3e-05,10.4656]
[1777209165003,41.45,77903.93,0.03,0.05889,3e-05,10.46893]
[1777209170038,41.45,77905.78,0.03,0.05896,3e-05,10.47828]
[1777209174723,41.45,77911.36,0.03,0.05914,3e-05,10.50442]
[1777209180113,41.46,77919.88,0.03,0.05942,3e-05,10.54488]
[1777209184137,41.46,77931.57,0.03,0.05981,3e-05,10.59965]
[1777209189170,41.46,77931.9,0.03,0.05985,3e-05,10.60539]
[1777209194207,41.47,77930.41,0.03,0.05983,3e-05,10.60301]
[1777209198233,41.48,77920.64,0.03,0.05954,3e-05,10.56182]
[1777209203269,41.48,77915.99,0.03,0.05943,3e-05,10.54538]
[1777209208304,41.49,77914.92,0.03,0.05942,3e-05,10.54393]
[1777209213339,41.49,77913.32,0.03,0.05937,3e-05,10.53598]
[1777209218373,41.5,77914.95,0.03,0.05944,3e-05,10.54594]
[1777209223408,41.5,77913.26,0.03,0.0594,3e-05,10.54069]
[1777209228443,41.5,77909.4,0.03,0.05929,3e-05,10.52393]
[1777209234456,41.51,77909.16,0.03,0.0593,3e-05,10.52495]
[1777209235585,41.51,77908.09,0.03,0.05928,3e-05,10.52214]
[1777209242542,41.51,77902.08,0.03,0.05909,3e-05,10.49592]
[1777209247578,41.51,77902.37,0.03,0.05911,3e-05,10.49787]
[1777209252612,41.51,77902.58,0.03,0.05912,3e-05,10.49945]
[1777209257647,41.51,77902.57,0.03,0.05912,3e-05,10.5]
[1777209264696,41.51,77903.5,0.03,0.05916,3e-05,10.50506]
[1777209269732,41.52,77903.36,0.03,0.05916,3e-05,10.50497]
[1777209274767,41.52,77903.84,0.03,0.05917,3e-05,10.50591]
[1777209279627,41.52,77903.84,0.03,0.05917,3e-05,10.50591]
[1777209280199,41.52,77903.84,0.03,0.05917,3e-05,10.50591]
[1777209291533,41.53,77904.46,0.03,0.05925,3e-05,10.51789]
[1777209299945,41.54,77904.74,0.03,0.05929,3e-05,10.52333]
[1777209304978,41.54,77905.18,0.03,0.05933,3e-05,10.52791]
[1777209310008,41.54,77905.18,0.03,0.05933,3e-05,10.52791]
[1777209318066,41.54,77905.79,0.03,0.05936,3e-05,10.53216]
[1777209319399,41.55,77911.1,0.03,0.05953,3e-05,10.55669]
[1777209319614,41.55,77916.07,0.03,0.05969,3e-05,10.57957]
[1777209320363,41.55,77916.07,0.03,0.05969,3e-05,10.57957]
[1777209323105,41.55,77931.42,0.03,0.06019,3e-05,10.65092]
[1777209328138,41.55,77936.57,0.03,0.06037,3e-05,10.67723]
[1777209330178,41.55,77936.89,0.03,0.06039,3e-05,10.67925]
[1777209330929,41.55,77930.61,0.03,0.06019,3e-05,10.65147]
[1777209332764,41.55,77924.84,0.03,0.05999,3e-05,10.62225]
[1777209332938,41.55,77924.84,0.03,0.05999,3e-05,10.62225]
[1777209338273,41.55,77921.9,0.03,0.05989,3e-05,10.60838]
[1777209344251,41.55,77920.27,0.03,0.05985,3e-05,10.60183]
[1777209349286,41.56,77925.13,0.03,0.06003,3e-05,10.62702]
[1777209354320,41.56,77926.6,0.03,0.06009,3e-05,10.63682]
[1777209359355,41.57,77932.24,0.03,0.06029,3e-05,10.66434]
[1777209364391,41.57,77934.98,0.03,0.0604,3e-05,10.67967]
[1777209369426,41.57,77935.06,0.03,0.06042,3e-05,10.68269]
[1777209375469,41.58,77935.69,0.03,0.06046,3e-05,10.68872]
[1777209380506,41.58,77925.71,0.03,0.06015,3e-05,10.64486]
[1777209385538,41.59,77923.04,0.03,0.06008,3e-05,10.63421]
[1777209390573,41.59,77923.79,0.03,0.06011,3e-05,10.63844]
[1777209395609,41.59,77924.05,0.03,0.06011,3e-05,10.63768]
[1777209400644,41.59,77919.39,0.03,0.05997,3e-05,10.61752]
[1777209405679,41.59,77917.27,0.03,0.0599,3e-05,10.60784]
[1777209410690,41.59,77917.11,0.03,0.0599,3e-05,10.60725]
[1777209418773,41.59,77913.93,0.03,0.05982,3e-05,10.59589]
[1777209423814,41.6,77912.48,0.03,0.05978,3e-05,10.59067]
[1777209428483,41.6,77912.48,0.03,0.05978,3e-05,10.59067]
[1777209430334,41.6,77912.23,0.03,0.05978,3e-05,10.59097]
[1777209434378,41.6,77912.17,0.03,0.05978,3e-05,10.59051]
[1777209434480,41.6,77911.68,0.03,0.05976,3e-05,10.58817]
[1777209436365,41.6,77911.68,0.03,0.05976,3e-05,10.58817]
[1777209436418,41.6,77911.68,0.03,0.05976,3e-05,10.58817]
[1777209436519,41.6,77909.6,0.03,0.0597,3e-05,10.57856]
[1777209442259,41.6,77908.43,0.03,0.05966,3e-05,10.57307]
[1777209447983,41.6,77908.17,0.03,0.05967,3e-05,10.57439]
[1777209453413,41.61,77908.13,0.03,0.05967,3e-05,10.5736]
[1777209460067,41.61,77907.58,0.03,0.05965,3e-05,10.57094]
[1777209466109,41.61,77906.71,0.03,0.05963,3e-05,10.56862]
[1777209471144,41.61,77904.6,0.03,0.05958,3e-05,10.5611]
[1777209476179,41.62,77896.86,0.03,0.05935,3e-05,10.52797]
[1777209478193,41.62,77884.86,0.03,0.05897,3e-05,10.4738]
[1777209483102,41.62,77879.39,0.03,0.0588,3e-05,10.44944]
[1777209483297,41.62,77879.39,0.03,0.0588,3e-05,10.44944]
[1777209483707,41.62,77872.37,0.03,0.05858,3e-05,10.41788]
[1777209488965,41.62,77867.63,0.03,0.05844,3e-05,10.39726]
[1777209490635,41.62,77870.48,0.03,0.05853,3e-05,10.41042]
[1777209491196,41.62,77871.37,0.03,0.05856,3e-05,10.41493]
[1777209493679,41.62,77871.34,0.03,0.05857,3e-05,10.41501]
[1777209495308,41.62,77867.4,0.03,0.05845,3e-05,10.39783]
[1777209495388,41.62,77863.9,0.03,0.05834,3e-05,10.38223]
[1777209500450,41.62,77863.05,0.03,0.05832,3e-05,10.37971]
[1777209501380,41.62,77863.05,0.03,0.05832,3e-05,10.37971]
[1777209501389,41.62,77863.05,0.03,0.05832,3e-05,10.37971]
[1777209501457,41.62,77862.07,0.03,0.05829,3e-05,10.37554]
[1777209508402,41.63,77862.27,0.03,0.05831,3e-05,10.37837]
[1777209510305,41.63,77862.27,0.03,0.05831,3e-05,10.37837]
[1777209510407,41.63,77862.51,0.03,0.05832,3e-05,10.37999]
[1777209515019,41.63,77862.83,0.03,0.05832,3e-05,10.37931]
[1777209515452,41.63,77862.83,0.03,0.05833,3e-05,10.38011]
[1777209516575,41.63,77862.83,0.03,0.05833,3e-05,10.38011]
[1777209516675,41.63,77859.95,0.03,0.05824,3e-05,10.36736]
[1777209519913,41.63,77862.46,0.03,0.05833,3e-05,10.37955]
[1777209521494,41.63,77862.46,0.03,0.05833,3e-05,10.38009]
[1777209524433,41.63,77862.88,0.03,0.05834,3e-05,10.38225]
[1777209524533,41.63,77863.3,0.03,0.05836,3e-05,10.38468]
[1777209527628,41.63,77863.66,0.03,0.05838,3e-05,10.38683]
[1777209527639,41.64,77867.81,0.03,0.05851,3e-05,10.40588]
[1777209533578,41.64,77871.33,0.03,0.05863,3e-05,10.42312]
[1777209541634,41.64,77872.49,0.03,0.05868,3e-05,10.42993]
[1777209546669,41.64,77873.03,0.03,0.0587,3e-05,10.43331]
[1777209553362,41.64,77872.58,0.03,0.05869,3e-05,10.43237]
[1777209559757,41.64,77872.73,0.03,0.05871,3e-05,10.43433]
[1777209565825,41.65,77872.98,0.03,0.05872,3e-05,10.43654]
[1777209570860,41.65,77879.86,0.03,0.05895,3e-05,10.4686]
[1777209575894,41.65,77885.14,0.03,0.0591,3e-05,10.4905]
[1777209581382,41.65,77888.05,0.03,0.0592,3e-05,10.50411]
[1777209581480,41.65,77888.61,0.03,0.05922,3e-05,10.50682]
[1777209585795,41.65,77889.1,0.03,0.05924,3e-05,10.50925]
[1777209586674,41.65,77892.35,0.03,0.05934,3e-05,10.52413]
[1777209586753,41.65,77895.57,0.03,0.05944,3e-05,10.53888]
[1777209588649,41.65,77895.19,0.03,0.05943,3e-05,10.53718]
[1777209594023,41.65,77896.21,0.03,0.05946,3e-05,10.54194]
[1777209599058,41.65,77897.67,0.03,0.05951,3e-05,10.54866]
[1777209604093,41.65,77895.03,0.03,0.05943,3e-05,10.53666]
[1777209608942,41.65,77895.3,0.03,0.05944,3e-05,10.53796]
[1777209609132,41.65,77895.3,0.03,0.05944,3e-05,10.538]
[1777209611348,41.65,77894.93,0.03,0.05942,3e-05,10.53633]
[1777209611636,41.65,77894.93,0.03,0.05942,3e-05,10.53633]
[1777209613243,41.65,77889.79,0.03,0.05926,3e-05,10.51296]
[1777209615020,41.65,77888.14,0.03,0.05921,3e-05,10.50549]
[1777209615136,41.65,77888.14,0.03,0.05921,3e-05,10.50549]
[1777209615231,41.65,77886.83,0.03,0.05917,3e-05,10.49958]
[1777209620208,41.65,77877.12,0.03,0.05886,3e-05,10.45582]
[1777209621120,41.65,77877.12,0.03,0.05886,3e-05,10.45582]
[1777209621214,41.65,77876.17,0.03,0.05883,3e-05,10.45164]
[1777209626250,41.65,77874.1,0.03,0.05877,3e-05,10.443]
[1777209631285,41.65,77873.0,0.03,0.05873,3e-05,10.43615]
[1777209636320,41.66,77872.21,0.03,0.05871,3e-05,10.43343]
[1777209641355,41.66,77872.3,0.03,0.05872,3e-05,10.43472]
[1777209646389,41.66,77871.85,0.03,0.05871,3e-05,10.43355]
[1777209651425,41.66,77872.85,0.03,0.05875,3e-05,10.43896]
[1777209659481,41.66,77873.06,0.03,0.05877,3e-05,10.44141]
[1777209671565,41.67,77871.86,0.03,0.05875,3e-05,10.43801]
[1777209677607,41.67,77873.62,0.03,0.05881,3e-05,10.44695]
[1777209683650,41.67,77874.12,0.03,0.05883,3e-05,10.45013]
[1777209688685,41.67,77874.06,0.03,0.05883,3e-05,10.45059]
[1777209694344,41.67,77874.45,0.03,0.05884,3e-05,10.45042]
[1777209701775,41.67,77874.96,0.03,0.05886,3e-05,10.4539]
[1777209706810,41.67,77875.56,0.03,0.05889,3e-05,10.45732]
[1777209713860,41.67,77882.84,0.03,0.05912,3e-05,10.49109]
[1777209718896,41.68,77883.5,0.03,0.05915,3e-05,10.49449]
[1777209723930,41.68,77879.24,0.03,0.05901,3e-05,10.47552]
[1777209728974,41.68,77876.71,0.03,0.05894,3e-05,10.4646]
[1777209734001,41.68,77872.76,0.03,0.05882,3e-05,10.4473]
[1777209743063,41.68,77870.28,0.03,0.05875,3e-05,10.4375]
[1777209748101,41.68,77870.42,0.03,0.05876,3e-05,10.43894]
[1777209754768,41.68,77870.11,0.03,0.05874,3e-05,10.43599]
[1777209761189,41.68,77870.0,0.03,0.05875,3e-05,10.43648]
[1777209766224,41.69,77871.36,0.03,0.0588,3e-05,10.44345]
[1777209767489,41.69,77871.36,0.03,0.0588,3e-05,10.44345]
[1777209767587,41.69,77871.75,0.03,0.05881,3e-05,10.44537]
[1777209773273,41.69,77871.61,0.03,0.05881,3e-05,10.44564]
[1777209775378,41.69,77880.75,0.03,0.0591,3e-05,10.48727]
[1777209775461,41.69,77890.27,0.03,0.0594,3e-05,10.5306]
[1777209778679,41.69,77889.22,0.03,0.05937,3e-05,10.52607]
[1777209778775,41.69,77889.39,0.03,0.05938,3e-05,10.52687]
[1777209779533,41.69,77889.39,0.03,0.05938,3e-05,10.52687]
[1777209779535,41.69,77889.93,0.03,0.0594,3e-05,10.52933]
[1777209780406,41.69,77889.93,0.03,0.0594,3e-05,10.52933]
[1777209781460,41.69,77890.32,0.03,0.05941,3e-05,10.53113]
[1777209781555,41.69,77890.32,0.03,0.05941,3e-05,10.53113]
[1777209781998,41.69,77890.71,0.03,0.05942,3e-05,10.53296]
[1777209782216,41.69,77890.71,0.03,0.05942,3e-05,10.53296]
[1777209783059,41.69,77890.71,0.03,0.05942,3e-05,10.53296]
[1777209782337,41.69,77890.71,0.03,0.05942,3e-05,10.53296]
[1777209783496,41.69,77890.71,0.03,0.05942,3e-05,10.53296]
[1777209783783,41.69,77890.71,0.03,0.05942,3e-05,10.53296]
[1777209783801,41.69,77889.62,0.03,0.05939,3e-05,10.52802]
[1777209787533,41.69,77891.03,0.03,0.05943,3e-05,10.5345]
[1777209788069,41.69,77891.03,0.03,0.05943,3e-05,10.5345]
[1777209787635,41.69,77891.12,0.03,0.05943,3e-05,10.53494]
[1777209789571,41.69,77891.12,0.03,0.05943,3e-05,10.53494]
[1777209789663,41.69,77891.74,0.03,0.05945,3e-05,10.53779]
[1777209791597,41.69,77891.74,0.03,0.05945,3e-05,10.53779]
[1777209791739,41.69,77892.09,0.03,0.05947,3e-05,10.5394]
[1777209793091,41.69,77892.09,0.03,0.05947,3e-05,10.5394]
[1777209802476,41.69,77881.92,0.03,0.05915,3e-05,10.49359]
[1777209805294,41.69,77882.0,0.03,0.05915,3e-05,10.49403]
[1777209808464,41.69,77882.48,0.03,0.05917,3e-05,10.4965]
[1777209814245,41.69,77881.68,0.03,0.05913,3e-05,10.49061]
[1777209819595,41.69,77881.12,0.03,0.05912,3e-05,10.48855]
[1777209826038,41.69,77881.13,0.03,0.05912,3e-05,10.48885]
[1777209826476,41.69,77880.82,0.03,0.05911,3e-05,10.48776]
[1777209827343,41.69,77880.82,0.03,0.05911,3e-05,10.48776]
[1777209832512,41.69,77879.55,0.03,0.05907,3e-05,10.48251]
[1777209836684,41.69,77878.93,0.03,0.05906,3e-05,10.47996]
[1777209842795,41.69,77878.72,0.03,0.05905,3e-05,10.47948]
[1777209849806,41.7,77878.11,0.03,0.05904,3e-05,10.47766]
[1777209854841,41.7,77877.72,0.03,0.05903,3e-05,10.47637]
[1777209859876,41.7,77871.84,0.03,0.05885,3e-05,10.45027]
[1777209864241,41.7,77867.69,0.03,0.05872,3e-05,10.43207]
[1777209869947,41.7,77865.87,0.03,0.05867,3e-05,10.42485]
[1777209875619,41.7,77863.1,0.03,0.05858,3e-05,10.41052]
[1777209881023,41.7,77863.1,0.03,0.05859,3e-05,10.41171]
[1777209886063,41.7,77858.76,0.03,0.05846,3e-05,10.39288]
[1777209892104,41.71,77853.53,0.03,0.0583,3e-05,10.37091]
[1777209897136,41.71,77852.0,0.03,0.05827,3e-05,10.36531]
[1777209902172,41.71,77850.18,0.03,0.05822,3e-05,10.35844]
[1777209905193,41.71,77839.71,0.03,0.0579,3e-05,10.31205]
[1777209910228,41.71,77839.91,0.03,0.0579,3e-05,10.31261]
[1777209915900,41.71,77839.23,0.03,0.05789,3e-05,10.31038]
[1777209924326,41.72,77839.06,0.03,0.05789,3e-05,10.31122]
[1777209931399,41.72,77839.09,0.03,0.0579,3e-05,10.31215]
[1777209932588,41.72,77839.02,0.03,0.05789,3e-05,10.30976]
[1777209933623,41.72,77837.09,0.03,0.05783,3e-05,10.30128]
[1777209939957,41.72,77829.68,0.03,0.05761,3e-05,10.26929]
[1777209942680,41.72,77828.33,0.03,0.05757,3e-05,10.26401]
[1777209942780,41.72,77823.9,0.03,0.05744,3e-05,10.24467]
[1777209948566,41.72,77818.57,0.03,0.05727,3e-05,10.22101]
[1777209950400,41.72,77821.85,0.03,0.05738,3e-05,10.23636]
[1777209950579,41.72,77822.03,0.03,0.05738,3e-05,10.23717]
[1777209951976,41.72,77822.03,0.03,0.05738,3e-05,10.23717]
[1777209952057,41.73,77826.78,0.03,0.05754,3e-05,10.25909]
[1777209958142,41.73,77828.44,0.03,0.0576,3e-05,10.26763]
[1777209959955,41.73,77829.43,0.03,0.05763,3e-05,10.2726]
[1777209960057,41.73,77829.49,0.03,0.05763,3e-05,10.27246]
[1777209966251,41.73,77824.92,0.03,0.05748,3e-05,10.25075]
[1777209971604,41.72,77825.2,0.03,0.05748,3e-05,10.25131]
[1777209976766,41.72,77820.73,0.03,0.05734,3e-05,10.23034]
[1777209981801,41.72,77817.12,0.03,0.05722,3e-05,10.21347]
[1777209987841,41.72,77818.52,0.03,0.05726,3e-05,10.21897]
[1777209996464,41.72,77818.8,0.03,0.05725,3e-05,10.21663]
[1777210001941,41.72,77821.82,0.03,0.05733,3e-05,10.22942]
[1777210007983,41.72,77821.96,0.03,0.05733,3e-05,10.22925]
[1777210013018,41.72,77822.96,0.03,0.05736,3e-05,10.23306]
[1777210015031,41.71,77838.23,0.03,0.05783,3e-05,10.30129]
[1777210018682,41.71,77838.95,0.03,0.05785,3e-05,10.30379]
[1777210018861,41.71,77838.95,0.03,0.05785,3e-05,10.30379]
[1777210019060,41.71,77840.92,0.03,0.05791,3e-05,10.31241]
[1777210024095,41.71,77846.33,0.03,0.05808,3e-05,10.33678]
[1777210025937,41.71,77847.49,0.03,0.05812,3e-05,10.34217]
[1777210026109,41.71,77848.32,0.03,0.05814,3e-05,10.34606]
[1777210030138,41.71,77858.86,0.03,0.05848,3e-05,10.39406]
[1777210035172,41.71,77858.84,0.03,0.05848,3e-05,10.39433]
[1777210040207,41.72,77858.87,0.03,0.05848,3e-05,10.39481]
[1777210045242,41.72,77858.76,0.03,0.05848,3e-05,10.39466]
[1777210050277,41.72,77857.86,0.03,0.05845,3e-05,10.39096]
[1777210055311,41.72,77857.69,0.03,0.05844,3e-05,10.38791]
[1777210061353,41.72,77857.86,0.03,0.05844,3e-05,10.38823]
[1777210067399,41.71,77860.15,0.03,0.0585,3e-05,10.39624]
[1777210072433,41.71,77867.66,0.03,0.05872,3e-05,10.42814]
[1777210079482,41.7,77866.81,0.03,0.05867,3e-05,10.42126]
[1777210084517,41.7,77867.31,0.03,0.05867,3e-05,10.42141]
[1777210089552,41.7,77872.24,0.03,0.05881,3e-05,10.44156]
[1777210094588,41.69,77872.49,0.03,0.0588,3e-05,10.44042]
[1777210099623,41.69,77873.01,0.03,0.0588,3e-05,10.44052]
[1777210104658,41.69,77873.2,0.03,0.05879,3e-05,10.43914]
[1777210109693,41.68,77873.51,0.03,0.05878,3e-05,10.43832]
[1777210114727,41.68,77874.02,0.03,0.05877,3e-05,10.43573]
[1777210119763,41.68,77874.73,0.03,0.05878,3e-05,10.43675]
[1777210124800,41.67,77874.3,0.03,0.05875,3e-05,10.4326]
[1777210129833,41.67,77874.59,0.03,0.05874,3e-05,10.43175]
[1777210134867,41.67,77874.57,0.03,0.05873,3e-05,10.42951]
[1777210139903,41.66,77874.27,0.03,0.0587,3e-05,10.42602]
[1777210147521,41.66,77873.57,0.03,0.05865,3e-05,10.41952]
[1777210152993,41.65,77873.74,0.03,0.05864,3e-05,10.41785]
[1777210163065,41.65,77873.96,0.03,0.05862,3e-05,10.41481]
[1777210171121,41.64,77874.64,0.03,0.05861,3e-05,10.41202]
[1777210177163,41.64,77874.25,0.03,0.05858,3e-05,10.4079]
[1777210182198,41.64,77874.13,0.03,0.05856,3e-05,10.40544]
[1777210187234,41.63,77874.24,0.03,0.05855,3e-05,10.40403]
[1777210194282,41.63,77875.17,0.03,0.05856,3e-05,10.40559]
[1777210199317,41.63,77875.43,0.03,0.05855,3e-05,10.40488]
[1777210204353,41.62,77873.73,0.03,0.05849,3e-05,10.3953]
[1777210209387,41.62,77874.18,0.03,0.05849,3e-05,10.39558]
[1777210214422,41.62,77872.7,0.03,0.05843,3e-05,10.38707]
[1777210219458,41.61,77872.82,0.03,0.05842,3e-05,10.38588]
[1777210224493,41.61,77873.23,0.03,0.05842,3e-05,10.38601]
[1777210231542,41.61,77873.7,0.03,0.0584,3e-05,10.38306]
[1777210236576,41.6,77873.94,0.03,0.0584,3e-05,10.38245]
[1777210241611,41.6,77878.87,0.03,0.05854,3e-05,10.40306]
[1777210246647,41.6,77881.09,0.03,0.05861,3e-05,10.41265]
[1777210251682,41.6,77882.72,0.03,0.05866,3e-05,10.42041]
[1777210258294,41.6,77884.32,0.03,0.05872,3e-05,10.42807]
[1777210263766,41.6,77885.58,0.03,0.05876,3e-05,10.43405]
[1777210269810,41.6,77886.31,0.03,0.05878,3e-05,10.43761]
[1777210275850,41.6,77887.68,0.03,0.05883,3e-05,10.44403]
[1777210281893,41.6,77888.21,0.03,0.05885,3e-05,10.44659]
[1777210286851,41.6,77888.46,0.03,0.05885,3e-05,10.44782]
[1777210287859,41.6,77888.71,0.03,0.05886,3e-05,10.44897]
[1777210293678,41.6,77888.65,0.03,0.05886,3e-05,10.44874]
[1777210294847,41.6,77889.19,0.03,0.05886,3e-05,10.44859]
[1777210294873,41.6,77889.19,0.03,0.05886,3e-05,10.44859]
[1777210294902,41.6,77889.19,0.03,0.05886,3e-05,10.44859]
[1777210295456,41.6,77889.19,0.03,0.05886,3e-05,10.44859]
[1777210296869,41.6,77886.31,0.03,0.05877,3e-05,10.43553]
[1777210302036,41.6,77880.02,0.03,0.05858,3e-05,10.40721]
[1777210307072,41.61,77877.66,0.03,0.05851,3e-05,10.39692]
[1777210312237,41.61,77879.22,0.03,0.05856,3e-05,10.40448]
[1777210318481,41.61,77880.76,0.03,0.05861,3e-05,10.41187]
[1777210319435,41.61,77880.62,0.03,0.05861,3e-05,10.41139]
[1777210320146,41.61,77880.54,0.03,0.0586,3e-05,10.41111]
[1777210323187,41.61,77881.97,0.03,0.05865,3e-05,10.41775]
[1777210323345,41.61,77881.97,0.03,0.05865,3e-05,10.41775]
[1777210328784,41.61,77881.3,0.03,0.05863,3e-05,10.41516]
[1777210335269,41.61,77887.33,0.03,0.05883,3e-05,10.44288]
[1777210340303,41.61,77888.3,0.03,0.05886,3e-05,10.44741]
[1777210345339,41.61,77889.3,0.03,0.05889,3e-05,10.45203]
[1777210352388,41.61,77890.51,0.03,0.05891,3e-05,10.45491]
[1777210356890,41.61,77890.51,0.03,0.05891,3e-05,10.45491]
[1777210357817,41.61,77891.22,0.03,0.05894,3e-05,10.45815]
[1777210362600,41.61,77891.22,0.03,0.05894,3e-05,10.45816]
[1777210362930,41.61,77891.43,0.03,0.05894,3e-05,10.45912]
[1777210365570,41.61,77897.71,0.03,0.05914,3e-05,10.48771]
[1777210365948,41.61,77901.02,0.03,0.05925,3e-05,10.50276]
[1777210371922,41.61,77900.97,0.03,0.05924,3e-05,10.5022]
[1777210374549,41.61,77911.69,0.03,0.05958,3e-05,10.55087]
[1777210379578,41.61,77911.69,0.03,0.05958,3e-05,10.5502]
[1777210384632,41.61,77916.81,0.03,0.05974,3e-05,10.57304]
[1777210391662,41.6,77916.63,0.03,0.05972,3e-05,10.57084]
[1777210391903,41.6,77916.63,0.03,0.05972,3e-05,10.57084]
[1777210392718,41.6,77916.63,0.03,0.05972,3e-05,10.57084]
[1777210395401,41.6,77917.33,0.03,0.05974,3e-05,10.5737]
[1777210396325,41.6,77917.45,0.03,0.05974,3e-05,10.5739]
[1777210397338,41.6,77917.45,0.03,0.05974,3e-05,10.57373]
[1777210398025,41.6,77917.45,0.03,0.05974,3e-05,10.57356]
[1777210399730,41.6,77917.2,0.03,0.05973,3e-05,10.57224]
[1777210400505,41.6,77917.19,0.03,0.05973,3e-05,10.57202]
[1777210402252,41.6,77917.0,0.03,0.05972,3e-05,10.57081]
[1777210409346,41.6,77917.62,0.03,0.05973,3e-05,10.57226]
[1777210414825,41.6,77920.18,0.03,0.05979,3e-05,10.58042]
[1777210421678,41.6,77919.69,0.03,0.05977,3e-05,10.57727]
[1777210429486,41.59,77919.55,0.03,0.05976,3e-05,10.57487]
[1777210436196,41.59,77919.55,0.03,0.05976,3e-05,10.57487]
[1777210436296,41.59,77921.67,0.03,0.05982,3e-05,10.58355]
[1777210436871,41.59,77921.67,0.03,0.05982,3e-05,10.58355]
[1777210437627,41.59,77935.28,0.03,0.06025,3e-05,10.64584]
[1777210438976,41.59,77935.28,0.03,0.06025,3e-05,10.64584]
[1777210438982,41.59,77935.28,0.03,0.06025,3e-05,10.64584]
[1777210439305,41.59,77935.28,0.03,0.06025,3e-05,10.64584]
[1777210439562,41.59,77953.0,0.03,0.06082,3e-05,10.72733]
[1777210441005,41.59,77953.0,0.03,0.06082,3e-05,10.72733]
[1777210445178,41.59,77946.7,0.03,0.0606,3e-05,10.6952]
[1777210445186,41.59,77946.7,0.03,0.0606,3e-05,10.6952]
[1777210445242,41.59,77946.32,0.03,0.06058,3e-05,10.69273]
[1777210451280,41.58,77941.5,0.03,0.0604,3e-05,10.66704]
[1777210457118,41.58,77938.72,0.03,0.0603,3e-05,10.65264]
[1777210461556,41.58,77938.81,0.03,0.0603,3e-05,10.65264]
[1777210463254,41.58,77943.34,0.03,0.06044,3e-05,10.67307]
[1777210469772,41.57,77950.34,0.03,0.06066,3e-05,10.70403]
[1777210473583,41.57,77948.95,0.03,0.06059,3e-05,10.69427]
[1777210475912,41.57,77945.87,0.03,0.06049,3e-05,10.67965]
[1777210477595,41.57,77944.36,0.03,0.06044,3e-05,10.67251]
[1777210477627,41.57,77944.36,0.03,0.06044,3e-05,10.67251]
[1777210477637,41.57,77944.36,0.03,0.06044,3e-05,10.67251]
[1777210483303,41.57,77943.16,0.03,0.06039,3e-05,10.66569]
[1777210488337,41.57,77943.41,0.03,0.0604,3e-05,10.66605]
[1777210493372,41.57,77945.0,0.03,0.06044,3e-05,10.67257]
[1777210498406,41.57,77945.66,0.03,0.06046,3e-05,10.6748]
[1777210501753,41.57,77956.27,0.03,0.0608,3e-05,10.72318]
[1777210506464,41.56,77942.8,0.03,0.06035,3e-05,10.65996]
[1777210511499,41.56,77935.7,0.03,0.06012,3e-05,10.62667]
[1777210514178,41.56,77934.84,0.03,0.06009,3e-05,10.62253]
[1777210519555,41.56,77933.53,0.03,0.06004,3e-05,10.61598]
[1777210524589,41.56,77936.88,0.03,0.06015,3e-05,10.63097]
[1777210529624,41.56,77940.62,0.03,0.06027,3e-05,10.64761]
[1777210534520,41.56,77941.82,0.03,0.06029,3e-05,10.64991]
[1777210540701,41.56,77940.53,0.03,0.06024,3e-05,10.64311]
[1777210545736,41.56,77940.46,0.03,0.06023,3e-05,10.64219]
[1777210550774,41.56,77940.09,0.03,0.06022,3e-05,10.63991]
[1777210555807,41.55,77938.88,0.03,0.06017,3e-05,10.6338]
[1777210560553,41.55,77934.97,0.03,0.06004,3e-05,10.61541]
[1777210560855,41.55,77934.97,0.03,0.06004,3e-05,10.61541]
[1777210561854,41.55,77931.35,0.03,0.05993,3e-05,10.59866]
[1777210562911,41.55,77931.35,0.03,0.05993,3e-05,10.59866]
[1777210562919,41.55,77931.55,0.03,0.05993,3e-05,10.59953]
[1777210563413,41.55,77931.55,0.03,0.05993,3e-05,10.59953]
[1777210564807,41.55,77931.73,0.03,0.05994,3e-05,10.6003]
[1777210570490,41.55,77924.95,0.03,0.05972,3e-05,10.56888]
[1777210575950,41.55,77923.97,0.03,0.05969,3e-05,10.56435]
[1777210577162,41.55,77923.97,0.03,0.05969,3e-05,10.56435]
[1777210577228,41.55,77921.6,0.03,0.05961,3e-05,10.5535]
[1777210590630,41.55,77922.21,0.03,0.05963,3e-05,10.55657]
[1777210594805,41.55,77922.67,0.03,0.05963,3e-05,10.55602]
[1777210595595,41.55,77926.08,0.03,0.05974,3e-05,10.57168]
[1777210596515,41.55,77921.46,0.03,0.05959,3e-05,10.55051]
[1777210601685,41.55,77920.48,0.03,0.05956,3e-05,10.54612]
[1777210603595,41.55,77920.13,0.03,0.05955,3e-05,10.54458]
[1777210606172,41.55,77919.59,0.03,0.05954,3e-05,10.54217]
[1777210606226,41.55,77918.01,0.03,0.05949,3e-05,10.53497]
[1777210613208,41.55,77917.33,0.03,0.05947,3e-05,10.53218]
[1777210618243,41.56,77916.53,0.03,0.05944,3e-05,10.52878]
[1777210623278,41.56,77919.69,0.03,0.05955,3e-05,10.54349]
[1777210626022,41.56,77919.91,0.03,0.05955,3e-05,10.54461]
[1777210630045,41.56,77920.19,0.03,0.05956,3e-05,10.54601]
[1777210634068,41.56,77920.63,0.03,0.05958,3e-05,10.54809]
[1777210634168,41.56,77920.78,0.03,0.05958,3e-05,10.54883]
[1777210640982,41.56,77921.74,0.03,0.05961,3e-05,10.5534]
[1777210646230,41.56,77921.74,0.03,0.05962,3e-05,10.55343]
[1777210646331,41.56,77922.12,0.03,0.05963,3e-05,10.55524]
[1777210655504,41.56,77922.94,0.03,0.05964,3e-05,10.55644]
[1777210660538,41.56,77924.38,0.03,0.05969,3e-05,10.56309]
[1777210664011,41.56,77925.92,0.03,0.05974,3e-05,10.57016]
[1777210664512,41.56,77927.12,0.03,0.05978,3e-05,10.57565]
[1777210664567,41.56,77932.74,0.03,0.05996,3e-05,10.60142]
[1777210671615,41.56,77932.95,0.03,0.05996,3e-05,10.60199]
[1777210676650,41.56,77937.3,0.03,0.0601,3e-05,10.62165]
[1777210681686,41.55,77944.05,0.03,0.06031,3e-05,10.65216]
[1777210686720,41.55,77942.76,0.03,0.06027,3e-05,10.64558]
[1777210692762,41.55,77945.74,0.03,0.06036,3e-05,10.6585]
[1777210697797,41.55,77947.42,0.03,0.0604,3e-05,10.66549]
[1777210702833,41.55,77949.06,0.03,0.06045,3e-05,10.67224]
[1777210703105,41.55,77949.06,0.03,0.06045,3e-05,10.67224]
[1777210703841,41.55,77949.64,0.03,0.06047,3e-05,10.67476]
[1777210706364,41.55,77949.55,0.03,0.06046,3e-05,10.67401]
[1777210707166,41.55,77949.59,0.03,0.06046,3e-05,10.67403]
[1777210707867,41.55,77950.97,0.03,0.06051,3e-05,10.68022]
[1777210711244,41.55,77951.11,0.03,0.06051,3e-05,10.68035]
[1777210711333,41.55,77951.92,0.03,0.06052,3e-05,10.68138]
[1777210716930,41.55,77952.23,0.03,0.06052,3e-05,10.68174]
[1777210720960,41.55,77940.95,0.03,0.06015,3e-05,10.62908]
[1777210725995,41.54,77946.92,0.03,0.06034,3e-05,10.65592]
[1777210731030,41.54,77946.52,0.03,0.06032,3e-05,10.65341]
[1777210736236,41.54,77947.01,0.03,0.06034,3e-05,10.65513]
[1777210742109,41.54,77949.44,0.03,0.06041,3e-05,10.66539]
[1777210747259,41.54,77952.25,0.03,0.06049,3e-05,10.67759]
[1777210747361,41.54,77965.53,0.03,0.06092,3e-05,10.73894]
[1777210749920,41.54,77965.35,0.03,0.06092,3e-05,10.73796]
[1777210749981,41.54,77967.76,0.03,0.06099,3e-05,10.74868]
[1777210751551,41.54,77965.3,0.03,0.06091,3e-05,10.73729]
[1777210751852,41.54,77965.3,0.03,0.06091,3e-05,10.73729]
[1777210757129,41.54,77960.31,0.03,0.06074,3e-05,10.71273]
[1777210762019,41.54,77949.35,0.03,0.06038,3e-05,10.66131]
[1777210764031,41.53,77949.06,0.03,0.06037,3e-05,10.65966]
[1777210764128,41.53,77948.64,0.03,0.06035,3e-05,10.65745]
[1777210769300,41.53,77947.79,0.03,0.06032,3e-05,10.65285]
[1777210774336,41.53,77944.79,0.03,0.0602,3e-05,10.63571]
[1777210779699,41.53,77945.38,0.03,0.06022,3e-05,10.63801]
[1777210780279,41.53,77948.76,0.03,0.06032,3e-05,10.65291]
[1777210780984,41.53,77954.55,0.03,0.06051,3e-05,10.67903]
[1777210782351,41.53,77954.95,0.03,0.06052,3e-05,10.68075]
[1777210782406,41.53,77956.05,0.03,0.06055,3e-05,10.68583]
[1777210787428,41.53,77959.95,0.03,0.06067,3e-05,10.70295]
[1777210791814,41.53,77959.91,0.03,0.06067,3e-05,10.70195]
[1777210794236,41.53,77964.92,0.03,0.06083,3e-05,10.72471]
[1777210794876,41.53,77964.92,0.03,0.06083,3e-05,10.72471]
[1777210800265,41.52,77970.76,0.03,0.06101,3e-05,10.75024]
[1777210804451,41.52,77971.63,0.03,0.06103,3e-05,10.75291]
[1777210804716,41.52,77971.63,0.03,0.06103,3e-05,10.75291]
[1777210810589,41.52,77975.25,0.03,0.06113,3e-05,10.768]
[1777210815543,41.52,77976.24,0.03,0.06116,3e-05,10.77171]
[1777210815624,41.52,77976.82,0.03,0.06117,3e-05,10.7738]
[1777210820659,41.51,77978.25,0.03,0.06119,3e-05,10.7762]
[1777210825697,41.5,77973.78,0.03,0.06099,3e-05,10.74842]
[1777210829021,41.5,77970.64,0.03,0.06088,3e-05,10.73333]
[1777210835782,41.49,77961.19,0.03,0.06053,3e-05,10.683]
[1777210842399,41.49,77954.37,0.03,0.0603,3e-05,10.65016]
[1777210848860,41.49,77953.67,0.03,0.06027,3e-05,10.64549]
[1777210859938,41.48,77952.84,0.03,0.06021,3e-05,10.63668]
[1777210864976,41.48,77953.39,0.03,0.0602,3e-05,10.63626]
[1777210871017,41.47,77953.69,0.03,0.06019,3e-05,10.63412]
[1777210876054,41.47,77956.95,0.03,0.06027,3e-05,10.64624]
[1777210882095,41.46,77957.43,0.03,0.06027,3e-05,10.64637]
[1777210889318,41.46,77957.36,0.03,0.06027,3e-05,10.64575]
[1777210891665,41.46,77957.19,0.03,0.06025,3e-05,10.64321]
[1777210892500,41.46,77957.09,0.03,0.06023,3e-05,10.63946]
[1777210893392,41.46,77957.1,0.03,0.06023,3e-05,10.63893]
[1777210895311,41.46,77957.1,0.03,0.06023,3e-05,10.63893]
[1777210902822,41.45,77957.1,0.03,0.06021,3e-05,10.63612]
[1777210904377,41.45,77957.1,0.03,0.06021,3e-05,10.63612]
[1777210910491,41.45,77956.55,0.03,0.06019,3e-05,10.6333]
[1777210917340,41.45,77956.19,0.03,0.06015,3e-05,10.62813]
[1777210922962,41.44,77955.94,0.03,0.06013,3e-05,10.62541]
[1777210931438,41.44,77956.31,0.03,0.06013,3e-05,10.62505]
[1777210936473,41.44,77956.44,0.03,0.06012,3e-05,10.62437]
[1777210941509,41.44,77953.91,0.03,0.06003,3e-05,10.61148]
[1777210946544,41.43,77948.71,0.03,0.05985,3e-05,10.58638]
[1777210951579,41.43,77947.64,0.03,0.0598,3e-05,10.57779]
[1777210956613,41.43,77944.91,0.03,0.0597,3e-05,10.56437]
[1777210963243,41.43,77945.57,0.03,0.05972,3e-05,10.56628]
[1777210969705,41.43,77947.34,0.03,0.05977,3e-05,10.57341]
[1777210974741,41.43,77950.16,0.03,0.05985,3e-05,10.58548]
[1777210979775,41.43,77951.97,0.03,0.0599,3e-05,10.59286]
[1777210987833,41.42,77953.17,0.03,0.05993,3e-05,10.59676]
[1777210992626,41.42,77953.96,0.03,0.05995,3e-05,10.59936]
[1777210994157,41.42,77957.33,0.03,0.06006,3e-05,10.61468]
[1777210995095,41.42,77958.64,0.03,0.0601,3e-05,10.62048]
[1777211001268,41.42,77959.05,0.03,0.0601,3e-05,10.62134]
[1777211009287,41.42,77959.48,0.03,0.06011,3e-05,10.62235]
[1777211013938,41.41,77959.26,0.03,0.06007,3e-05,10.61619]
[1777211019050,41.41,77962.58,0.03,0.06017,3e-05,10.63001]
[1777211024072,41.41,77963.82,0.03,0.0602,3e-05,10.63469]
[1777211024929,41.41,77966.49,0.03,0.06028,3e-05,10.64676]
[1777211025093,41.41,77966.45,0.03,0.06028,3e-05,10.6463]
[1777211030127,41.41,77966.03,0.03,0.06026,3e-05,10.64295]
[1777211035162,41.4,77967.72,0.03,0.0603,3e-05,10.64936]
[1777211036696,41.4,77967.72,0.03,0.0603,3e-05,10.64936]
[1777211038305,41.4,77967.19,0.03,0.06028,3e-05,10.64634]
[1777211038354,41.4,77963.69,0.03,0.06016,3e-05,10.6299]
[1777211040086,41.4,77963.41,0.03,0.06015,3e-05,10.62833]
[1777211040198,41.4,77960.54,0.03,0.06006,3e-05,10.61484]
[1777211044486,41.4,77953.22,0.03,0.05982,3e-05,10.58052]
[1777211053873,41.4,77952.93,0.03,0.0598,3e-05,10.57741]
[1777211057204,41.4,77953.05,0.03,0.0598,3e-05,10.57745]
[1777211057615,41.4,77957.24,0.03,0.05993,3e-05,10.59657]
[1777211058240,41.4,77957.24,0.03,0.05993,3e-05,10.59657]
[1777211058326,41.4,77960.46,0.03,0.06003,3e-05,10.61121]
[1777211058803,41.4,77960.46,0.03,0.06003,3e-05,10.61121]
[1777211059333,41.4,77960.36,0.03,0.06003,3e-05,10.61053]
[1777211059838,41.4,77960.36,0.03,0.06003,3e-05,10.61053]
[1777211060339,41.4,77961.91,0.03,0.06008,3e-05,10.61745]
[1777211060577,41.4,77961.91,0.03,0.06008,3e-05,10.61745]
[1777211061346,41.4,77962.73,0.03,0.0601,3e-05,10.621]
[1777211061517,41.4,77962.73,0.03,0.0601,3e-05,10.621]
[1777211061618,41.4,77962.69,0.03,0.0601,3e-05,10.62082]
[1777211063131,41.4,77962.69,0.03,0.0601,3e-05,10.62082]
[1777211063361,41.4,77963.03,0.03,0.06011,3e-05,10.62191]
[1777211065718,41.4,77962.88,0.03,0.0601,3e-05,10.62098]
[1777211065746,41.39,77963.18,0.03,0.06011,3e-05,10.62213]
[1777211071415,41.39,77962.85,0.03,0.06007,3e-05,10.61647]
[1777211072552,41.39,77961.31,0.03,0.06002,3e-05,10.60913]
[1777211073430,41.39,77969.22,0.03,0.06028,3e-05,10.64541]
[1777211077021,41.39,77970.56,0.03,0.06032,3e-05,10.65111]
[1777211077121,41.39,77970.66,0.03,0.06032,3e-05,10.651]
[1777211077569,41.39,77970.66,0.03,0.06032,3e-05,10.651]
[1777211077633,41.39,77970.66,0.03,0.06032,3e-05,10.651]
[1777211078561,41.39,77970.62,0.03,0.06032,3e-05,10.65082]
[1777211078571,41.39,77977.27,0.03,0.06053,3e-05,10.6813]
[1777211083027,41.39,77978.73,0.03,0.06057,3e-05,10.68716]
[1777211088536,41.38,77984.43,0.03,0.06074,3e-05,10.71113]
[1777211094156,41.38,77980.49,0.03,0.06059,3e-05,10.69074]
[1777211101627,41.38,77980.72,0.03,0.06058,3e-05,10.68943]
[1777211107669,41.37,77972.9,0.03,0.06032,3e-05,10.65126]
[1777211112707,41.37,77965.3,0.03,0.06006,3e-05,10.6148]
[1777211113601,41.37,77965.3,0.03,0.06006,3e-05,10.6148]
[1777211115511,41.37,77964.34,0.03,0.06003,3e-05,10.60989]
[1777211115726,41.37,77963.88,0.03,0.06001,3e-05,10.60775]
[1777211121354,41.37,77962.8,0.03,0.05997,3e-05,10.60271]
[1777211130830,41.37,77960.35,0.03,0.05989,3e-05,10.59125]
[1777211135865,41.37,77960.26,0.03,0.05988,3e-05,10.5882]
[1777211140201,41.37,77960.26,0.03,0.05988,3e-05,10.5882]
[1777211140245,41.37,77957.49,0.03,0.05979,3e-05,10.57553]
[1777211141909,41.37,77943.33,0.03,0.05933,3e-05,10.51026]
[1777211146349,41.37,77941.52,0.03,0.05927,3e-05,10.50167]
[1777211147171,41.37,77940.98,0.03,0.05925,3e-05,10.4991]
[1777211147809,41.37,77940.69,0.03,0.05925,3e-05,10.49772]
[1777211147993,41.37,77940.69,0.03,0.05925,3e-05,10.49772]
[1777211148056,41.37,77940.93,0.03,0.05925,3e-05,10.49878]
[1777211150187,41.37,77940.88,0.03,0.05925,3e-05,10.49855]
[1777211152091,41.37,77945.45,0.03,0.0594,3e-05,10.51983]
[1777211152161,41.37,77945.77,0.03,0.05941,3e-05,10.52158]
[1777211152537,41.37,77945.77,0.03,0.05941,3e-05,10.52158]
[1777211154144,41.37,77945.77,0.03,0.05941,3e-05,10.52158]
[1777211154177,41.37,77945.48,0.03,0.0594,3e-05,10.52028]
[1777211159234,41.37,77945.58,0.03,0.05941,3e-05,10.5211]
[1777211162189,41.37,77945.47,0.03,0.05941,3e-05,10.52068]
[1777211162286,41.37,77945.18,0.03,0.0594,3e-05,10.51927]
[1777211169098,41.37,77945.8,0.03,0.05941,3e-05,10.52158]
[1777211174716,41.37,77948.02,0.03,0.05948,3e-05,10.53135]
[1777211184787,41.37,77947.95,0.03,0.05947,3e-05,10.53011]
[1777211195515,41.37,77948.39,0.03,0.05948,3e-05,10.53186]
[1777211196355,41.37,77948.9,0.03,0.05948,3e-05,10.53085]
[1777211196563,41.37,77949.1,0.03,0.05949,3e-05,10.53159]
[1777211197370,41.37,77949.1,0.03,0.05949,3e-05,10.53159]
[1777211197398,41.37,77944.87,0.03,0.05935,3e-05,10.51207]
[1777211203336,41.37,77943.26,0.03,0.0593,3e-05,10.50432]
[1777211205176,41.37,77942.44,0.03,0.05927,3e-05,10.50051]
[1777211205273,41.37,77942.31,0.03,0.05926,3e-05,10.49987]
[1777211205822,41.37,77942.31,0.03,0.05926,3e-05,10.49987]
[1777211206587,41.37,77942.31,0.03,0.05926,3e-05,10.49987]
[1777211208303,41.37,77942.31,0.03,0.05926,3e-05,10.49978]
[1777211208403,41.37,77943.6,0.03,0.0593,3e-05,10.50565]
[1777211213788,41.37,77947.55,0.03,0.05943,3e-05,10.52361]
[1777211219449,41.36,77948.85,0.03,0.05947,3e-05,10.52892]
[1777211224484,41.36,77950.17,0.03,0.05951,3e-05,10.53454]
[1777211226444,41.36,77945.65,0.03,0.05936,3e-05,10.51368]
[1777211226528,41.36,77940.16,0.03,0.05918,3e-05,10.48843]
[1777211227412,41.36,77940.16,0.03,0.05918,3e-05,10.48843]
[1777211227513,41.36,77939.78,0.03,0.05917,3e-05,10.48665]
[1777211234554,41.36,77941.3,0.03,0.05922,3e-05,10.49341]
[1777211236459,41.36,77941.26,0.03,0.05922,3e-05,10.49323]
[1777211236574,41.36,77941.26,0.03,0.05922,3e-05,10.49316]
[1777211238303,41.36,77941.13,0.03,0.05921,3e-05,10.49253]
[1777211238404,41.36,77940.41,0.03,0.05919,3e-05,10.48919]
[1777211243618,41.36,77944.75,0.03,0.05933,3e-05,10.50896]
[1777211248654,41.36,77945.47,0.03,0.05935,3e-05,10.51197]
[1777211253688,41.36,77946.2,0.03,0.05936,3e-05,10.51231]
[1777211259730,41.36,77949.22,0.03,0.05945,3e-05,10.52574]
[1777211265351,41.36,77949.56,0.03,0.05946,3e-05,10.52681]
[1777211271549,41.36,77949.7,0.03,0.05946,3e-05,10.52728]
[1777211276849,41.36,77953.19,0.03,0.05957,3e-05,10.5425]
[1777211281889,41.36,77953.18,0.03,0.05956,3e-05,10.54192]
[1777211286920,41.36,77947.06,0.03,0.05936,3e-05,10.51338]
[1777211295562,41.36,77946.56,0.03,0.05934,3e-05,10.51054]
[1777211299420,41.36,77946.56,0.03,0.05934,3e-05,10.51048]
[1777211299497,41.36,77946.67,0.03,0.05934,3e-05,10.51081]
[1777211305632,41.36,77946.99,0.03,0.05935,3e-05,10.51193]
[1777211311088,41.36,77944.36,0.03,0.05925,3e-05,10.49687]
[1777211317130,41.36,77944.06,0.03,0.05924,3e-05,10.49526]
[1777211318318,41.36,77944.06,0.03,0.05924,3e-05,10.49526]
[1777211318378,41.35,77944.24,0.03,0.05925,3e-05,10.49601]
[1777211320041,41.35,77944.31,0.03,0.05925,3e-05,10.49633]
[1777211320151,41.35,77944.7,0.03,0.05926,3e-05,10.49809]
[1777211321774,41.35,77944.7,0.03,0.05926,3e-05,10.49809]
[1777211322505,41.35,77945.28,0.03,0.05928,3e-05,10.50063]
[1777211328208,41.35,77945.5,0.03,0.05928,3e-05,10.50143]
[1777211333242,41.35,77946.05,0.03,0.0593,3e-05,10.50368]
[1777211338279,41.35,77945.88,0.03,0.05929,3e-05,10.50266]
[1777211343313,41.35,77946.22,0.03,0.0593,3e-05,10.50398]
[1777211348347,41.35,77945.29,0.03,0.05927,3e-05,10.49948]
[1777211353262,41.35,77945.34,0.03,0.05927,3e-05,10.49953]
[1777211355037,41.35,77945.02,0.03,0.05926,3e-05,10.49802]
[1777211355137,41.35,77944.57,0.03,0.05924,3e-05,10.49591]
[1777211360432,41.35,77943.07,0.03,0.0592,3e-05,10.48984]
[1777211363147,41.35,77942.52,0.03,0.05919,3e-05,10.48766]
[1777211366056,41.35,77942.12,0.03,0.05917,3e-05,10.48575]
[1777211372516,41.35,77941.07,0.03,0.05913,3e-05,10.47811]
[1777211378558,41.35,77945.88,0.03,0.05928,3e-05,10.50005]
[1777211383592,41.35,77946.21,0.03,0.05929,3e-05,10.50135]
[1777211385655,41.35,77946.21,0.03,0.05929,3e-05,10.50135]
[1777211386428,41.35,77945.93,0.03,0.05928,3e-05,10.49998]
[1777211387518,41.35,77945.93,0.03,0.05928,3e-05,10.49993]
[1777211387522,41.35,77945.93,0.03,0.05928,3e-05,10.49993]
[1777211387605,41.35,77945.93,0.03,0.05928,3e-05,10.49989]
[1777211388213,41.35,77945.93,0.03,0.05928,3e-05,10.49989]
[1777211389542,41.35,77945.93,0.03,0.05928,3e-05,10.50005]
[1777211395673,41.36,77946.22,0.03,0.0593,3e-05,10.50247]
[1777211400712,41.36,77944.04,0.03,0.05923,3e-05,10.49324]
[1777211406756,41.36,77944.26,0.03,0.05925,3e-05,10.49522]
[1777211411790,41.36,77943.78,0.03,0.05924,3e-05,10.49446]
[1777211416962,41.36,77935.54,0.03,0.05899,3e-05,10.45861]
[1777211422135,41.37,77931.81,0.03,0.05889,3e-05,10.44417]
[1777211427903,41.37,77934.19,0.03,0.05898,3e-05,10.45762]
[1777211433526,41.37,77932.19,0.03,0.05892,3e-05,10.44709]
[1777211441310,41.37,77932.42,0.03,0.05893,3e-05,10.44861]
[1777211442369,41.38,77933.08,0.03,0.05897,3e-05,10.45396]
[1777211442437,41.38,77933.08,0.03,0.05897,3e-05,10.45442]
[1777211448448,41.38,77933.32,0.03,0.05898,3e-05,10.45644]
[1777211452511,41.38,77933.03,0.03,0.05899,3e-05,10.45737]
[1777211457894,41.39,77932.02,0.03,0.05898,3e-05,10.45546]
[1777211458603,41.39,77932.02,0.03,0.05898,3e-05,10.45546]
[1777211458693,41.39,77929.72,0.03,0.05891,3e-05,10.44584]
[1777211463767,41.39,77929.27,0.03,0.05891,3e-05,10.44518]
[1777211463856,41.39,77944.81,0.03,0.05941,3e-05,10.5173]
[1777211471772,41.39,77944.9,0.03,0.05942,3e-05,10.51893]
[1777211477252,41.4,77945.82,0.03,0.05946,3e-05,10.52419]
[1777211482286,41.4,77943.92,0.03,0.0594,3e-05,10.51602]
[1777211493959,41.4,77944.33,0.03,0.05941,3e-05,10.5166]
[1777211504441,41.4,77944.3,0.03,0.05942,3e-05,10.51771]
[1777211509477,41.4,77944.28,0.03,0.05942,3e-05,10.51819]
[1777211514646,41.4,77944.31,0.03,0.05943,3e-05,10.51878]
[1777211515507,41.4,77944.31,0.03,0.05943,3e-05,10.51889]
[1777211521060,41.4,77944.35,0.03,0.05943,3e-05,10.51974]
[1777211521551,41.4,77944.35,0.03,0.05943,3e-05,10.51974]
[1777211521648,41.4,77943.98,0.03,0.05942,3e-05,10.51816]
[1777211522617,41.4,77943.98,0.03,0.05942,3e-05,10.51816]
[1777211523584,41.4,77943.96,0.03,0.05942,3e-05,10.51818]
[1777211523685,41.4,77943.96,0.03,0.05942,3e-05,10.51829]
[1777211532633,41.41,77944.17,0.03,0.05944,3e-05,10.52026]
[1777211537672,41.41,77944.87,0.03,0.05946,3e-05,10.52401]
[1777211542699,41.41,77946.92,0.03,0.05953,3e-05,10.5338]
[1777211548290,41.41,77946.99,0.03,0.05954,3e-05,10.53456]
[1777211554379,41.41,77948.0,0.03,0.05956,3e-05,10.53708]
[1777211560833,41.41,77947.78,0.03,0.05958,3e-05,10.53932]
[1777211567882,41.42,77947.99,0.03,0.05959,3e-05,10.5412]
[1777211574520,41.42,77948.23,0.03,0.0596,3e-05,10.54281]
[1777211580970,41.42,77948.43,0.03,0.05961,3e-05,10.54415]
[1777211587015,41.42,77948.29,0.03,0.05961,3e-05,10.54391]
[1777211592954,41.42,77946.92,0.03,0.05957,3e-05,10.53799]
[1777211598715,41.42,77943.75,0.03,0.05947,3e-05,10.52384]
[1777211598782,41.42,77938.76,0.03,0.05931,3e-05,10.50113]
[1777211600721,41.42,77938.76,0.03,0.05931,3e-05,10.50113]
[1777211601271,41.42,77937.26,0.03,0.05926,3e-05,10.49449]
[1777211602736,41.42,77936.15,0.03,0.05923,3e-05,10.4894]
[1777211602792,41.42,77935.86,0.03,0.05922,3e-05,10.48836]
[1777211608166,41.42,77935.4,0.03,0.05922,3e-05,10.48787]
[1777211610844,41.42,77935.31,0.03,0.05922,3e-05,10.48787]
[1777211610849,41.42,77935.29,0.03,0.05922,3e-05,10.48809]
[1777211613125,41.42,77934.81,0.03,0.05919,3e-05,10.48335]
[1777211613717,41.42,77934.81,0.03,0.05919,3e-05,10.48335]
[1777211621261,41.43,77923.3,0.03,0.05884,3e-05,10.43238]
[1777211622435,41.43,77923.3,0.03,0.05884,3e-05,10.43238]
[1777211623007,41.43,77923.3,0.03,0.05884,3e-05,10.43238]
[1777211623350,41.43,77922.25,0.03,0.05881,3e-05,10.42806]
[1777211625015,41.43,77922.25,0.03,0.05881,3e-05,10.42806]
[1777211625289,41.43,77922.14,0.03,0.05881,3e-05,10.42805]
[1777211630324,41.43,77918.58,0.03,0.0587,3e-05,10.41305]
[1777211635359,41.43,77917.74,0.03,0.05868,3e-05,10.41057]
[1777211640714,41.43,77916.86,0.03,0.05866,3e-05,10.40763]
[1777211646436,41.44,77915.69,0.03,0.05864,3e-05,10.40422]
[1777211651471,41.44,77921.89,0.03,0.05885,3e-05,10.43387]
[1777211655261,41.44,77923.0,0.03,0.05889,3e-05,10.43967]
[1777211655468,41.44,77923.0,0.03,0.05889,3e-05,10.43967]
[1777211655550,41.44,77924.69,0.03,0.05894,3e-05,10.44762]
[1777211661541,41.44,77931.88,0.03,0.05918,3e-05,10.48166]
[1777211666578,41.44,77932.26,0.03,0.0592,3e-05,10.48433]
[1777211671537,41.44,77932.58,0.03,0.05921,3e-05,10.48625]
[1777211671581,41.44,77932.58,0.03,0.05921,3e-05,10.48625]
[1777211676646,41.45,77942.84,0.03,0.05954,3e-05,10.53138]
[1777211681705,41.45,77942.18,0.03,0.05952,3e-05,10.52866]
[1777211685950,41.45,77942.33,0.03,0.05952,3e-05,10.52952]
[1777211691608,41.45,77943.62,0.03,0.05957,3e-05,10.53607]
[1777211696785,41.45,77959.21,0.03,0.06007,3e-05,10.60793]
[1777211701820,41.45,77959.43,0.03,0.06008,3e-05,10.60864]
[1777211706855,41.45,77957.2,0.03,0.06,3e-05,10.59823]
[1777211711891,41.45,77954.8,0.03,0.05993,3e-05,10.58709]
[1777211716926,41.45,77952.77,0.03,0.05987,3e-05,10.57919]
[1777211721961,41.45,77951.75,0.03,0.05985,3e-05,10.57597]
[1777211726997,41.45,77950.96,0.03,0.05983,3e-05,10.57384]
[1777211733358,41.46,77949.73,0.03,0.0598,3e-05,10.56879]
[1777211734604,41.46,77949.72,0.03,0.05979,3e-05,10.56728]
[1777211741355,41.46,77949.38,0.03,0.0598,3e-05,10.56757]
[1777211741836,41.46,77949.38,0.03,0.0598,3e-05,10.56757]
[1777211742621,41.46,77949.31,0.03,0.05979,3e-05,10.56731]
[1777211742721,41.46,77949.31,0.03,0.05979,3e-05,10.56731]
[1777211744658,41.46,77949.31,0.03,0.05979,3e-05,10.56732]
[1777211744752,41.46,77949.31,0.03,0.05979,3e-05,10.56732]
[1777211750156,41.46,77947.61,0.03,0.05974,3e-05,10.55965]
[1777211755783,41.46,77948.62,0.03,0.05977,3e-05,10.56443]
[1777211761234,41.46,77948.61,0.03,0.05977,3e-05,10.5645]
[1777211768282,41.46,77948.74,0.03,0.05978,3e-05,10.56526]
[1777211773318,41.46,77948.88,0.03,0.05978,3e-05,10.56601]
[1777211775409,41.46,77949.08,0.03,0.05979,3e-05,10.56695]
[1777211777276,41.46,77948.98,0.03,0.05979,3e-05,10.56654]
[1777211784395,41.46,77949.32,0.03,0.0598,3e-05,10.56826]
[1777211791443,41.46,77949.27,0.03,0.05979,3e-05,10.56545]
[1777211796478,41.46,77949.15,0.03,0.05978,3e-05,10.565]
[1777211801486,41.46,77949.15,0.03,0.05978,3e-05,10.565]
[1777211801687,41.46,77949.15,0.03,0.05978,3e-05,10.565]
[1777211801700,41.46,77948.76,0.03,0.05977,3e-05,10.56332]
[1777211804790,41.46,77948.76,0.03,0.05977,3e-05,10.56334]
[1777211805729,41.46,77948.78,0.03,0.05977,3e-05,10.56351]
[1777211805830,41.46,77948.78,0.03,0.05977,3e-05,10.56353]
[1777211816203,41.46,77949.14,0.03,0.05979,3e-05,10.56541]
[1777211822661,41.46,77949.15,0.03,0.05979,3e-05,10.56559]
[1777211823528,41.46,77949.15,0.03,0.05979,3e-05,10.56559]
[1777211823999,41.46,77949.15,0.03,0.05979,3e-05,10.56559]
[1777211829711,41.46,77947.51,0.03,0.05974,3e-05,10.5582]
[1777211834441,41.46,77944.16,0.03,0.05963,3e-05,10.54297]
[1777211835473,41.46,77944.87,0.03,0.05965,3e-05,10.54629]
[1777211837344,41.46,77944.49,0.03,0.05964,3e-05,10.54464]
[1777211838188,41.46,77944.49,0.03,0.05964,3e-05,10.54464]
[1777211847838,41.46,77937.81,0.03,0.05943,3e-05,10.51463]
[1777211852873,41.47,77936.8,0.03,0.05939,3e-05,10.50781]
[1777211857908,41.47,77934.84,0.03,0.05933,3e-05,10.4994]
[1777211862943,41.47,77932.94,0.03,0.05927,3e-05,10.49134]
[1777211867978,41.47,77932.4,0.03,0.05926,3e-05,10.48955]
[1777211870643,41.47,77932.15,0.03,0.05925,3e-05,10.48868]
[1777211870999,41.47,77932.08,0.03,0.05925,3e-05,10.4885]
[1777211876034,41.47,77931.52,0.03,0.05924,3e-05,10.48663]
[1777211881068,41.47,77926.2,0.03,0.05908,3e-05,10.46305]
[1777211886109,41.47,77926.1,0.03,0.05908,3e-05,10.46348]
[1777211891144,41.47,77925.79,0.03,0.05908,3e-05,10.46294]
[1777211894983,41.47,77925.93,0.03,0.05908,3e-05,10.4641]
[1777211895122,41.47,77925.93,0.03,0.05908,3e-05,10.46428]
[1777211897053,41.48,77925.95,0.03,0.05909,3e-05,10.46454]
[1777211897169,41.48,77925.95,0.03,0.05909,3e-05,10.46454]
[1777211897187,41.48,77925.95,0.03,0.05909,3e-05,10.46454]
[1777211897290,41.48,77925.9,0.03,0.05909,3e-05,10.46449]
[1777211899105,41.48,77925.9,0.03,0.05909,3e-05,10.46449]
[1777211899201,41.48,77925.9,0.03,0.05909,3e-05,10.46484]
[1777211904236,41.48,77926.04,0.03,0.0591,3e-05,10.46633]
[1777211909315,41.48,77925.3,0.03,0.05908,3e-05,10.46363]
[1777211920347,41.48,77924.26,0.03,0.05905,3e-05,10.45835]
[1777211925382,41.48,77929.55,0.03,0.05922,3e-05,10.48338]
[1777211930418,41.48,77930.14,0.03,0.05925,3e-05,10.48679]
[1777211937055,41.49,77931.39,0.03,0.05929,3e-05,10.49343]
[1777211947125,41.49,77932.39,0.03,0.05934,3e-05,10.49922]
[1777211955861,41.49,77932.35,0.03,0.05934,3e-05,10.49939]
[1777211961639,41.49,77928.1,0.03,0.05921,3e-05,10.48124]
[1777211967266,41.49,77928.1,0.03,0.05922,3e-05,10.48208]
[1777211972716,41.49,77934.07,0.03,0.0594,3e-05,10.50732]
[1777211977751,41.49,77943.28,0.03,0.0597,3e-05,10.54997]
[1777211982601,41.49,77946.18,0.03,0.05979,3e-05,10.56343]
[1777211982787,41.49,77946.75,0.03,0.05981,3e-05,10.56608]
[1777211984323,41.49,77946.75,0.03,0.05981,3e-05,10.56608]
[1777211984329,41.49,77946.75,0.03,0.05981,3e-05,10.56608]
[1777211984367,41.49,77949.32,0.03,0.05989,3e-05,10.57791]
[1777211985027,41.49,77949.32,0.03,0.05989,3e-05,10.57791]
[1777211986414,41.49,77956.87,0.03,0.06014,3e-05,10.61264]
[1777211986817,41.49,77957.02,0.03,0.06014,3e-05,10.61333]
[1777211991855,41.49,77964.66,0.03,0.06039,3e-05,10.6483]
[1777211994874,41.49,77975.12,0.03,0.06072,3e-05,10.69628]
[1777211999908,41.49,77975.48,0.03,0.06073,3e-05,10.69702]
[1777212000815,41.49,77975.48,0.03,0.06073,3e-05,10.69702]
[1777212001324,41.49,77967.92,0.03,0.06048,3e-05,10.66171]
[1777212002247,41.49,77967.92,0.03,0.06048,3e-05,10.66171]
[1777212002265,41.49,77967.92,0.03,0.06048,3e-05,10.66171]
[1777212007955,41.49,77956.9,0.03,0.06012,3e-05,10.61029]
[1777212014007,41.49,77955.3,0.03,0.06007,3e-05,10.6026]
[1777212020050,41.49,77955.34,0.03,0.06006,3e-05,10.60248]
[1777212027098,41.49,77955.1,0.03,0.06005,3e-05,10.60107]
[1777212032132,41.49,77954.88,0.03,0.06003,3e-05,10.59716]
[1777212037167,41.49,77954.58,0.03,0.06002,3e-05,10.5956]
[1777212041006,41.49,77951.08,0.03,0.05991,3e-05,10.57941]
[1777212041067,41.49,77952.03,0.03,0.05994,3e-05,10.58377]
[1777212044022,41.49,77950.31,0.03,0.05988,3e-05,10.57583]
[1777212050258,41.49,77941.99,0.03,0.05962,3e-05,10.53792]
[1777212052326,41.49,77941.99,0.03,0.05962,3e-05,10.53792]
[1777212053311,41.49,77941.56,0.03,0.0596,3e-05,10.53606]
[1777212054231,41.49,77941.56,0.03,0.0596,3e-05,10.53612]
[1777212060328,41.49,77939.16,0.03,0.05953,3e-05,10.52557]
[1777212065364,41.49,77939.28,0.03,0.05954,3e-05,10.52647]
[1777212066331,41.49,77939.28,0.03,0.05954,3e-05,10.52647]
[1777212071405,41.49,77932.53,0.03,0.05932,3e-05,10.49614]
[1777212076440,41.49,77932.92,0.03,0.05934,3e-05,10.4985]
[1777212081476,41.49,77932.25,0.03,0.05932,3e-05,10.49602]
[1777212088106,41.49,77932.56,0.03,0.05934,3e-05,10.49826]
[1777212093561,41.49,77932.53,0.03,0.05933,3e-05,10.496]
[1777212099939,41.5,77926.61,0.03,0.05914,3e-05,10.4696]
[1777212100583,41.5,77926.61,0.03,0.05915,3e-05,10.46976]
[1777212101345,41.5,77926.61,0.03,0.05915,3e-05,10.46976]
[1777212106010,41.5,77926.86,0.03,0.05916,3e-05,10.47168]
[1777212111688,41.5,77926.53,0.03,0.05916,3e-05,10.47125]
[1777212116723,41.5,77927.34,0.03,0.05919,3e-05,10.47571]
[1777212121758,41.5,77926.61,0.03,0.05917,3e-05,10.47312]
[1777212126793,41.5,77925.04,0.03,0.05913,3e-05,10.4667]
[1777212131828,41.5,77925.68,0.03,0.05915,3e-05,10.47042]
[1777212134546,41.5,77925.68,0.03,0.05915,3e-05,10.47042]
[1777212134849,41.5,77926.01,0.03,0.05917,3e-05,10.47239]
[1777212137429,41.5,77926.01,0.03,0.05917,3e-05,10.47239]
[1777212138602,41.51,77926.35,0.03,0.05918,3e-05,10.47455]
[1777212141304,41.51,77926.7,0.03,0.05919,3e-05,10.4766]
[1777212146697,41.51,77927.09,0.03,0.05921,3e-05,10.47912]
[1777212146932,41.51,77927.26,0.03,0.05922,3e-05,10.4799]
[1777212152975,41.51,77927.64,0.03,0.05922,3e-05,10.47977]
[1777212158596,41.51,77928.06,0.03,0.05924,3e-05,10.48251]
[1777212168666,41.51,77929.93,0.03,0.05931,3e-05,10.49234]
[1777212179178,41.51,77932.29,0.03,0.05939,3e-05,10.50435]
[1777212184197,41.51,77930.62,0.03,0.05935,3e-05,10.49723]
[1777212192254,41.52,77929.94,0.03,0.05933,3e-05,10.49501]
[1777212198876,41.52,77929.47,0.03,0.05932,3e-05,10.49355]
[1777212208366,41.52,77929.18,0.03,0.05932,3e-05,10.49336]
[1777212213700,41.52,77928.96,0.03,0.0593,3e-05,10.49012]
[1777212215650,41.52,77928.77,0.03,0.0593,3e-05,10.4896]
[1777212218208,41.52,77928.03,0.03,0.05928,3e-05,10.48646]
[1777212219705,41.52,77927.74,0.03,0.05927,3e-05,10.48538]
[1777212220450,41.52,77927.45,0.03,0.05926,3e-05,10.48418]
[1777212225650,41.52,77927.09,0.03,0.05925,3e-05,10.48278]
[1777212233540,41.52,77927.69,0.03,0.05928,3e-05,10.4869]
[1777212238575,41.52,77927.7,0.03,0.05928,3e-05,10.48755]
[1777212242558,41.52,77927.69,0.03,0.05928,3e-05,10.48762]
[1777212244080,41.53,77927.18,0.03,0.05927,3e-05,10.48565]
[1777212249653,41.53,77926.72,0.03,0.05926,3e-05,10.48441]
[1777212255696,41.53,77926.56,0.03,0.05926,3e-05,10.48442]
[1777212261738,41.53,77925.98,0.03,0.05925,3e-05,10.48253]
[1777212268307,41.53,77925.98,0.03,0.05925,3e-05,10.48253]
[1777212273822,41.53,77925.46,0.03,0.05923,3e-05,10.47897]
[1777212279438,41.53,77927.27,0.03,0.05929,3e-05,10.48802]
[1777212284607,41.53,77928.4,0.03,0.05933,3e-05,10.49354]
[1777212292957,41.53,77930.06,0.03,0.05939,3e-05,10.50216]
[1777212299578,41.54,77931.02,0.03,0.05943,3e-05,10.5072]
[1777212305041,41.54,77931.41,0.03,0.05944,3e-05,10.50942]
[1777212310079,41.54,77930.84,0.03,0.05943,3e-05,10.50722]
[1777212317125,41.54,77931.38,0.03,0.05945,3e-05,10.51027]
[1777212325182,41.54,77930.82,0.03,0.05944,3e-05,10.50836]
[1777212333238,41.54,77930.76,0.03,0.05943,3e-05,10.50606]
[1777212339724,41.54,77930.52,0.03,0.05942,3e-05,10.50513]
[1777212341467,41.54,77929.78,0.03,0.0594,3e-05,10.50219]
[1777212347336,41.54,77927.73,0.03,0.05934,3e-05,10.49356]
[1777212352824,41.54,77927.73,0.03,0.05934,3e-05,10.49398]
[1777212353720,41.54,77927.73,0.03,0.05934,3e-05,10.49398]
[1777212354384,41.54,77927.41,0.03,0.05933,3e-05,10.49284]
[1777212356433,41.54,77927.85,0.03,0.05935,3e-05,10.49495]
[1777212357515,41.54,77927.85,0.03,0.05935,3e-05,10.49506]
[1777212363448,41.54,77928.08,0.03,0.05936,3e-05,10.49682]
[1777212365785,41.55,77927.66,0.03,0.05935,3e-05,10.4951]
[1777212365927,41.55,77927.66,0.03,0.05935,3e-05,10.4951]
[1777212367556,41.55,77928.47,0.03,0.05938,3e-05,10.49891]
[1777212367838,41.55,77926.66,0.03,0.05932,3e-05,10.49073]
[1777212368482,41.55,77926.57,0.03,0.05932,3e-05,10.49042]
[1777212370061,41.55,77924.52,0.03,0.05925,3e-05,10.48117]
[1777212370496,41.55,77923.97,0.03,0.05924,3e-05,10.47877]
[1777212371529,41.55,77923.97,0.03,0.05924,3e-05,10.47877]
[1777212371567,41.55,77910.44,0.03,0.05881,3e-05,10.41723]
[1777212371955,41.55,77910.44,0.03,0.05881,3e-05,10.41723]
[1777212372510,41.55,77910.44,0.03,0.05881,3e-05,10.41742]
[1777212373891,41.55,77902.95,0.03,0.05857,3e-05,10.38359]
[1777212374525,41.55,77902.95,0.03,0.05857,3e-05,10.38371]
[1777212375024,41.55,77902.95,0.03,0.05857,3e-05,10.38371]
[1777212375995,41.55,77901.6,0.03,0.05853,3e-05,10.37775]
[1777212376539,41.55,77902.94,0.03,0.05857,3e-05,10.38402]
[1777212381574,41.55,77903.3,0.03,0.05859,3e-05,10.38652]
[1777212386608,41.55,77899.6,0.03,0.05848,3e-05,10.3706]
[1777212393658,41.55,77901.48,0.03,0.05854,3e-05,10.37776]
[1777212398821,41.55,77901.5,0.03,0.05854,3e-05,10.37858]
[1777212406748,41.56,77897.44,0.03,0.05843,3e-05,10.36191]
[1777212411784,41.56,77891.65,0.03,0.05825,3e-05,10.3367]
[1777212416819,41.56,77888.72,0.03,0.05817,3e-05,10.32466]
[1777212417029,41.56,77888.72,0.03,0.05817,3e-05,10.32466]
[1777212417826,41.56,77887.38,0.03,0.05813,3e-05,10.31885]
[1777212418833,41.56,77877.33,0.03,0.05781,3e-05,10.27325]
[1777212423869,41.56,77877.3,0.03,0.0578,3e-05,10.27245]
[1777212430496,41.56,77875.98,0.03,0.05776,3e-05,10.26572]
[1777212431204,41.56,77875.98,0.03,0.05776,3e-05,10.26572]
[1777212431306,41.56,77875.91,0.03,0.05775,3e-05,10.26541]
[1777212437965,41.56,77875.5,0.03,0.05776,3e-05,10.26601]
[1777212443001,41.56,77882.13,0.03,0.05798,3e-05,10.29769]
[1777212448039,41.57,77881.16,0.03,0.05796,3e-05,10.29484]
[1777212451036,41.57,77881.22,0.03,0.05797,3e-05,10.29602]
[1777212452069,41.57,77881.37,0.03,0.05796,3e-05,10.29433]
[1777212457104,41.57,77881.4,0.03,0.05797,3e-05,10.29599]
[1777212462699,41.57,77881.52,0.03,0.05799,3e-05,10.29773]
[1777212463179,41.57,77882.06,0.03,0.05801,3e-05,10.30077]
[1777212463254,41.57,77882.15,0.03,0.05801,3e-05,10.30118]
[1777212467241,41.58,77883.65,0.03,0.05806,3e-05,10.30884]
[1777212467336,41.58,77883.71,0.03,0.05807,3e-05,10.3094]
[1777212471720,41.58,77885.45,0.03,0.05813,3e-05,10.31838]
[1777212472557,41.58,77885.72,0.03,0.05814,3e-05,10.31988]
[1777212476267,41.58,77885.89,0.03,0.05815,3e-05,10.32091]
[1777212477408,41.58,77886.69,0.03,0.05818,3e-05,10.32532]
[1777212477509,41.58,77885.54,0.03,0.05815,3e-05,10.32063]
[1777212483285,41.58,77891.14,0.03,0.05833,3e-05,10.34724]
[1777212488321,41.58,77893.38,0.03,0.05841,3e-05,10.35846]
[1777212490019,41.58,77893.38,0.03,0.05841,3e-05,10.35846]
[1777212491638,41.58,77893.27,0.03,0.05841,3e-05,10.35837]
[1777212497384,41.59,77900.15,0.03,0.05864,3e-05,10.39075]
[1777212502418,41.59,77901.03,0.03,0.05867,3e-05,10.39547]
[1777212506868,41.59,77901.03,0.03,0.05867,3e-05,10.3959]
[1777212507828,41.59,77901.03,0.03,0.05867,3e-05,10.39605]
[1777212512377,41.59,77900.88,0.03,0.05866,3e-05,10.3934]
[1777212513947,41.59,77900.72,0.03,0.05866,3e-05,10.3931]
[1777212516738,41.59,77900.77,0.03,0.05866,3e-05,10.39347]
[1777212517993,41.59,77901.01,0.03,0.05867,3e-05,10.39499]
[1777212523566,41.59,77901.87,0.03,0.0587,3e-05,10.39975]
[1777212528600,41.59,77902.28,0.03,0.05872,3e-05,10.40228]
[1777212533635,41.59,77904.01,0.03,0.05878,3e-05,10.41078]
[1777212538671,41.6,77906.83,0.03,0.05887,3e-05,10.42412]
[1777212541042,41.6,77906.87,0.03,0.05888,3e-05,10.4245]
[1777212541338,41.6,77906.87,0.03,0.05888,3e-05,10.4245]
[1777212549909,41.6,77909.58,0.03,0.05897,3e-05,10.43734]
[1777212550449,41.6,77909.89,0.03,0.05898,3e-05,10.43898]
[1777212555790,41.6,77910.72,0.03,0.05901,3e-05,10.44319]
[1777212560825,41.6,77911.41,0.03,0.05903,3e-05,10.44666]
[1777212565859,41.6,77914.0,0.03,0.05912,3e-05,10.45872]
[1777212568739,41.6,77914.67,0.03,0.05914,3e-05,10.46186]
[1777212573922,41.6,77924.41,0.03,0.05944,3e-05,10.50362]
[1777212578955,41.6,77932.92,0.03,0.05971,3e-05,10.54235]
[1777212583449,41.6,77940.73,0.03,0.05996,3e-05,10.57771]
[1777212583988,41.6,77940.71,0.03,0.05995,3e-05,10.57748]
[1777212587010,41.6,77950.67,0.03,0.06027,3e-05,10.62276]
[1777212592700,41.6,77953.07,0.03,0.06034,3e-05,10.63272]
[1777212598087,41.59,77953.26,0.03,0.06034,3e-05,10.63226]
[1777212600614,41.59,77952.42,0.03,0.06031,3e-05,10.62795]
[1777212600716,41.59,77952.41,0.03,0.06031,3e-05,10.62768]
[1777212604317,41.59,77949.56,0.03,0.06021,3e-05,10.61394]
[1777212609166,41.59,77949.35,0.03,0.0602,3e-05,10.61202]
[1777212611367,41.59,77949.35,0.03,0.0602,3e-05,10.61202]
[1777212611951,41.59,77949.35,0.03,0.0602,3e-05,10.61202]
[1777212611773,41.59,77949.23,0.03,0.06019,3e-05,10.6109]
[1777212612606,41.59,77949.23,0.03,0.06019,3e-05,10.6109]
[1777212616100,41.59,77949.54,0.03,0.06019,3e-05,10.61176]
[1777212616192,41.59,77949.47,0.03,0.06019,3e-05,10.61125]
[1777212617103,41.59,77949.47,0.03,0.06019,3e-05,10.61125]
[1777212617223,41.59,77949.47,0.03,0.06019,3e-05,10.61106]
[1777212621312,41.59,77944.69,0.03,0.06003,3e-05,10.58855]
[1777212621843,41.59,77945.26,0.03,0.06005,3e-05,10.59084]
[1777212629307,41.58,77943.69,0.03,0.05999,3e-05,10.58256]
[1777212631628,41.58,77943.46,0.03,0.05998,3e-05,10.58136]
[1777212631730,41.58,77943.33,0.03,0.05996,3e-05,10.57776]
[1777212637361,41.58,77942.71,0.03,0.05993,3e-05,10.57423]
[1777212642847,41.58,77941.97,0.03,0.05991,3e-05,10.57018]
[1777212648439,41.58,77941.96,0.03,0.0599,3e-05,10.5694]
[1777212658510,41.58,77942.07,0.03,0.05989,3e-05,10.56871]
[1777212663544,41.58,77940.22,0.03,0.05983,3e-05,10.55964]
[1777212668579,41.58,77939.46,0.03,0.0598,3e-05,10.55563]
[1777212672032,41.58,77934.25,0.03,0.05963,3e-05,10.53147]
[1777212677643,41.58,77932.28,0.03,0.05957,3e-05,10.52206]
[1777212684694,41.58,77929.94,0.03,0.05949,3e-05,10.5111]
[1777212689729,41.57,77930.33,0.03,0.0595,3e-05,10.51273]
[1777212701809,41.57,77930.61,0.03,0.05949,3e-05,10.51093]
[1777212707854,41.57,77930.7,0.03,0.0595,3e-05,10.51116]
[1777212716918,41.57,77930.59,0.03,0.05949,3e-05,10.51038]
[1777212722960,41.57,77930.06,0.03,0.05947,3e-05,10.50779]
[1777212727995,41.57,77928.85,0.03,0.05943,3e-05,10.50215]
[1777212733029,41.57,77928.82,0.03,0.05943,3e-05,10.50193]
[1777212738065,41.57,77926.29,0.03,0.05935,3e-05,10.49031]
[1777212743148,41.57,77926.35,0.03,0.05935,3e-05,10.49058]
[1777212744342,41.57,77926.81,0.03,0.05937,3e-05,10.49268]
[1777212744966,41.57,77926.81,0.03,0.05937,3e-05,10.49268]
[1777212745582,41.57,77926.88,0.03,0.05937,3e-05,10.493]
[1777212746439,41.57,77926.88,0.03,0.05937,3e-05,10.493]
[1777212752164,41.57,77925.41,0.03,0.05931,3e-05,10.48358]
[1777212753358,41.57,77925.13,0.03,0.0593,3e-05,10.48231]
[1777212759213,41.57,77925.34,0.03,0.05931,3e-05,10.48334]
[1777212764838,41.57,77925.18,0.03,0.0593,3e-05,10.48269]
[1777212770291,41.57,77925.17,0.03,0.0593,3e-05,10.4827]
[1777212777341,41.57,77924.99,0.03,0.0593,3e-05,10.48197]
[1777212782376,41.57,77924.17,0.03,0.05927,3e-05,10.47831]
[1777212787440,41.57,77924.05,0.03,0.05927,3e-05,10.47784]
[1777212793456,41.57,77923.51,0.03,0.05925,3e-05,10.47555]
[1777212800504,41.57,77924.12,0.03,0.05927,3e-05,10.47849]
[1777212805539,41.57,77924.28,0.03,0.05928,3e-05,10.47931]
[1777212812588,41.57,77924.82,0.03,0.05928,3e-05,10.47919]
[1777212817823,41.57,77924.68,0.03,0.05928,3e-05,10.47862]
[1777212825617,41.57,77924.66,0.03,0.05928,3e-05,10.4786]
[1777212830714,41.57,77924.84,0.03,0.05928,3e-05,10.4796]
[1777212835749,41.58,77924.93,0.03,0.05929,3e-05,10.48009]
[1777212842802,41.58,77925.18,0.03,0.0593,3e-05,10.48134]
[1777212844305,41.58,77925.07,0.03,0.05929,3e-05,10.48085]
[1777212849849,41.58,77929.62,0.03,0.05944,3e-05,10.50163]
[1777212855469,41.58,77930.8,0.03,0.05948,3e-05,10.50689]
[1777212862345,41.57,77930.87,0.03,0.05948,3e-05,10.50714]
[1777212862937,41.57,77930.95,0.03,0.05948,3e-05,10.50738]
[1777212866598,41.57,77930.99,0.03,0.05948,3e-05,10.50751]
[1777212866619,41.57,77930.99,0.03,0.05948,3e-05,10.50749]
[1777212867321,41.57,77930.99,0.03,0.05948,3e-05,10.50749]
[1777212867974,41.57,77930.98,0.03,0.05948,3e-05,10.50739]
[1777212873015,41.57,77942.15,0.03,0.05982,3e-05,10.55566]
[1777212878050,41.57,77946.71,0.03,0.05997,3e-05,10.57599]
[1777212883085,41.57,77948.97,0.03,0.06003,3e-05,10.5857]
[1777212887113,41.57,77958.61,0.03,0.06034,3e-05,10.62939]
[1777212892148,41.57,77956.89,0.03,0.06028,3e-05,10.62047]
[1777212897182,41.57,77957.15,0.03,0.06028,3e-05,10.62067]
[1777212897356,41.57,77957.15,0.03,0.06028,3e-05,10.62067]
[1777212899041,41.57,77957.12,0.03,0.06028,3e-05,10.62033]
[1777212899196,41.57,77956.71,0.03,0.06026,3e-05,10.61835]
[1777212901074,41.57,77956.71,0.03,0.06026,3e-05,10.61825]
[1777212901211,41.57,77956.54,0.03,0.06026,3e-05,10.61737]
[1777212901376,41.57,77956.54,0.03,0.06026,3e-05,10.61737]
[1777212903114,41.57,77951.47,0.03,0.06009,3e-05,10.59387]
[1777212903224,41.57,77951.47,0.03,0.06009,3e-05,10.59379]
[1777212908261,41.57,77948.51,0.03,0.05999,3e-05,10.57991]
[1777212913294,41.57,77945.36,0.03,0.05989,3e-05,10.56535]
[1777212918329,41.57,77944.93,0.03,0.05988,3e-05,10.56332]
[1777212921358,41.57,77944.93,0.03,0.05988,3e-05,10.56332]
[1777212926934,41.57,77944.98,0.03,0.05988,3e-05,10.56346]
[1777212927440,41.57,77944.76,0.03,0.05987,3e-05,10.56244]
[1777212927445,41.57,77944.76,0.03,0.05987,3e-05,10.56244]
[1777212927616,41.57,77944.76,0.03,0.05987,3e-05,10.56244]
[1777212927717,41.57,77944.48,0.03,0.05986,3e-05,10.56116]
[1777212929483,41.57,77944.26,0.03,0.05985,3e-05,10.56013]
[1777212929584,41.57,77944.26,0.03,0.05985,3e-05,10.56013]
[1777212935621,41.57,77944.05,0.03,0.05983,3e-05,10.55644]
[1777212941862,41.57,77943.46,0.03,0.05981,3e-05,10.55372]
[1777212947534,41.57,77943.46,0.03,0.05981,3e-05,10.55374]
[1777212953576,41.57,77943.35,0.03,0.05981,3e-05,10.55326]
[1777212958612,41.57,77939.46,0.03,0.05969,3e-05,10.53548]
[1777212963947,41.57,77938.57,0.03,0.05966,3e-05,10.53134]
[1777212963961,41.57,77938.57,0.03,0.05966,3e-05,10.53134]
[1777212964020,41.57,77938.75,0.03,0.05966,3e-05,10.53204]
[1777212972709,41.57,77938.57,0.03,0.05965,3e-05,10.53073]
[1777212977045,41.56,77937.79,0.03,0.05962,3e-05,10.52693]
[1777212978150,41.56,77937.8,0.03,0.05962,3e-05,10.52692]
[1777212978248,41.56,77937.79,0.03,0.05962,3e-05,10.52682]
[1777212983786,41.56,77937.45,0.03,0.05961,3e-05,10.52501]
[1777212986261,41.56,77937.45,0.03,0.05961,3e-05,10.52501]
[1777212986360,41.56,77937.48,0.03,0.05961,3e-05,10.525]
[1777212991829,41.56,77937.48,0.03,0.05961,3e-05,10.5248]
[1777213003673,41.56,77937.21,0.03,0.05959,3e-05,10.52058]
[1777213004585,41.56,77937.17,0.03,0.05958,3e-05,10.52009]
[1777213010976,41.56,77936.85,0.03,0.05957,3e-05,10.51835]
[1777213017023,41.56,77937.04,0.03,0.05957,3e-05,10.51898]
[1777213023064,41.56,77937.15,0.03,0.05958,3e-05,10.51924]
[1777213030835,41.56,77937.09,0.03,0.05957,3e-05,10.5188]
[1777213031051,41.56,77937.09,0.03,0.05957,3e-05,10.5188]
[1777213036738,41.56,77937.19,0.03,0.05957,3e-05,10.51886]
[1777213039378,41.56,77937.19,0.03,0.05957,3e-05,10.51878]
[1777213039453,41.56,77937.15,0.03,0.05957,3e-05,10.51855]
[1777213044294,41.56,77937.59,0.03,0.05958,3e-05,10.52041]
[1777213044317,41.56,77937.71,0.03,0.05959,3e-05,10.52092]
[1777213047272,41.56,77937.71,0.03,0.05959,3e-05,10.52087]
[1777213047641,41.56,77937.86,0.03,0.05959,3e-05,10.52147]
[1777213048240,41.56,77937.37,0.03,0.05957,3e-05,10.51919]
[1777213053632,41.56,77931.77,0.03,0.05938,3e-05,10.49081]
[1777213059318,41.56,77929.02,0.03,0.05929,3e-05,10.47834]
[1777213064351,41.56,77928.79,0.03,0.05929,3e-05,10.4774]
[1777213074250,41.56,77928.79,0.03,0.05929,3e-05,10.47744]
[1777213081470,41.56,77928.16,0.03,0.05927,3e-05,10.47493]
[1777213081810,41.56,77928.16,0.03,0.05927,3e-05,10.47493]
[1777213081911,41.56,77926.64,0.03,0.05922,3e-05,10.46799]
[1777213087098,41.56,77932.29,0.03,0.0594,3e-05,10.49395]
[1777213093554,41.56,77935.56,0.03,0.05951,3e-05,10.50886]
[1777213100603,41.56,77935.24,0.03,0.0595,3e-05,10.50722]
[1777213106414,41.56,77935.95,0.03,0.05952,3e-05,10.51038]
[1777213107469,41.56,77943.5,0.03,0.05976,3e-05,10.5449]
[1777213108151,41.56,77948.54,0.03,0.05992,3e-05,10.56796]
[1777213108484,41.56,77949.97,0.03,0.05997,3e-05,10.57444]
[1777213113695,41.56,77955.81,0.03,0.06014,3e-05,10.59839]
[1777213119738,41.56,77958.52,0.03,0.06023,3e-05,10.61042]
[1777213124399,41.56,77958.13,0.03,0.06021,3e-05,10.60838]
[1777213128413,41.56,77958.15,0.03,0.06021,3e-05,10.60787]
[1777213128510,41.56,77958.43,0.03,0.06022,3e-05,10.60898]
[1777213133836,41.56,77958.4,0.03,0.06021,3e-05,10.60796]
[1777213137326,41.56,77958.0,0.03,0.06019,3e-05,10.60594]
[1777213138573,41.55,77957.96,0.03,0.06019,3e-05,10.60524]
[1777213138869,41.55,77958.13,0.03,0.06019,3e-05,10.60584]
[1777213143905,41.55,77957.96,0.03,0.06018,3e-05,10.60469]
[1777213148940,41.55,77957.77,0.03,0.06018,3e-05,10.60346]
[1777213153976,41.55,77957.55,0.03,0.06017,3e-05,10.602]
[1777213164841,41.55,77957.18,0.03,0.06015,3e-05,10.60004]
[1777213171097,41.55,77971.6,0.03,0.0606,3e-05,10.66292]
[1777213175334,41.55,77975.08,0.03,0.06071,3e-05,10.67856]
[1777213175422,41.55,77975.08,0.03,0.06071,3e-05,10.67856]
[1777213177503,41.55,77978.68,0.03,0.06082,3e-05,10.69483]
[1777213178358,41.55,77978.93,0.03,0.06083,3e-05,10.69557]
[1777213178549,41.55,77978.93,0.03,0.06083,3e-05,10.69557]
[1777213178561,41.55,77994.72,0.03,0.06134,3e-05,10.7685]
[1777213179370,41.55,77994.72,0.03,0.06134,3e-05,10.7685]
[1777213179395,41.55,78011.47,0.03,0.0619,3e-05,10.84619]
[1777213184655,41.55,78020.63,0.03,0.06219,3e-05,10.88718]
[1777213186645,41.55,78019.86,0.03,0.06216,3e-05,10.88353]
[1777213187218,41.55,78019.36,0.03,0.06214,3e-05,10.88118]
[1777213190209,41.55,78013.63,0.03,0.06196,3e-05,10.85528]
[1777213191355,41.55,78009.52,0.03,0.06183,3e-05,10.83656]
[1777213193599,41.55,78003.74,0.03,0.06164,3e-05,10.8106]
[1777213193601,41.55,78011.33,0.03,0.0619,3e-05,10.84696]
[1777213199299,41.56,78013.98,0.03,0.06201,3e-05,10.86217]
[1777213204336,41.56,78023.41,0.03,0.06234,3e-05,10.90839]
[1777213204762,41.56,78023.41,0.03,0.06234,3e-05,10.90839]
[1777213204809,41.56,78023.41,0.03,0.06234,3e-05,10.90839]
[1777213205670,41.56,78025.63,0.03,0.06241,3e-05,10.91915]
[1777213205773,41.56,78025.63,0.03,0.06241,3e-05,10.91915]
[1777213206011,41.56,78025.63,0.03,0.06241,3e-05,10.91915]
[1777213207344,41.56,78031.79,0.03,0.06262,3e-05,10.94798]
[1777213207366,41.56,78050.38,0.03,0.06325,3e-05,11.03594]
[1777213208778,41.56,78051.32,0.03,0.06328,3e-05,11.04037]
[1777213208963,41.56,78051.32,0.03,0.06328,3e-05,11.04037]
[1777213209169,41.56,78051.32,0.03,0.06328,3e-05,11.04037]
[1777213209441,41.56,78051.32,0.03,0.06328,3e-05,11.04037]
[1777213209558,41.56,78109.2,0.03,0.06525,3e-05,11.31467]
[1777213209835,41.56,78109.2,0.03,0.06525,3e-05,11.31467]
[1777213209895,41.56,78109.2,0.03,0.06525,3e-05,11.31467]
[1777213210463,41.56,78109.2,0.03,0.06525,3e-05,11.31467]
[1777213210567,41.56,78124.02,0.03,0.06576,3e-05,11.38633]
[1777213211777,41.56,78123.9,0.03,0.06576,3e-05,11.38593]
[1777213211841,41.56,78123.9,0.03,0.06576,3e-05,11.38593]
[1777213212000,41.56,78123.9,0.03,0.06576,3e-05,11.38593]
[1777213213727,41.56,78129.23,0.03,0.06595,3e-05,11.41159]
[1777213214662,41.56,78129.06,0.03,0.06594,3e-05,11.41126]
[1777213215437,41.56,78114.92,0.03,0.06545,3e-05,11.34314]
[1777213216153,41.56,78114.92,0.03,0.06545,3e-05,11.34314]
[1777213216587,41.56,78087.23,0.03,0.0645,3e-05,11.21091]
[1777213217345,41.56,78087.23,0.03,0.0645,3e-05,11.21091]
[1777213217456,41.56,78086.89,0.03,0.06449,3e-05,11.20911]
[1777213222052,41.56,78087.27,0.03,0.06451,3e-05,11.21162]
[1777213222495,41.56,78098.99,0.03,0.06491,3e-05,11.26755]
[1777213223502,41.56,78110.05,0.03,0.06529,3e-05,11.32027]
[1777213228537,41.57,78111.71,0.03,0.06537,3e-05,11.33154]
[1777213232161,41.57,78107.21,0.03,0.0652,3e-05,11.30763]
[1777213232165,41.57,78107.21,0.03,0.0652,3e-05,11.30763]
[1777213232567,41.57,78105.8,0.03,0.06516,3e-05,11.30107]
[1777213236118,41.57,78104.17,0.03,0.0651,3e-05,11.29376]
[1777213236484,41.57,78104.17,0.03,0.0651,3e-05,11.29376]
[1777213236596,41.57,78103.19,0.03,0.06507,3e-05,11.28927]
[1777213238109,41.57,78104.8,0.03,0.06513,3e-05,11.29711]
[1777213238609,41.57,78113.28,0.03,0.06542,3e-05,11.3373]
[1777213240292,41.57,78119.27,0.03,0.06562,3e-05,11.3656]
[1777213240623,41.57,78117.98,0.03,0.06557,3e-05,11.35912]
[1777213242072,41.57,78120.36,0.03,0.06566,3e-05,11.37056]
[1777213242637,41.57,78121.96,0.03,0.06571,3e-05,11.37826]
[1777213244555,41.57,78122.14,0.03,0.06572,3e-05,11.37878]
[1777213245129,41.57,78120.92,0.03,0.06567,3e-05,11.3726]
[1777213248773,41.57,78120.36,0.03,0.06564,3e-05,11.36866]
[1777213249666,41.57,78120.36,0.03,0.06564,3e-05,11.36866]
[1777213252320,41.56,78121.26,0.03,0.06567,3e-05,11.37232]
[1777213252360,41.56,78123.69,0.03,0.06575,3e-05,11.38362]
[1777213254389,41.56,78123.69,0.03,0.06575,3e-05,11.38327]
[1777213254491,41.56,78127.83,0.03,0.06589,3e-05,11.40314]
[1777213257673,41.56,78127.34,0.03,0.06587,3e-05,11.4008]
[1777213258070,41.56,78127.42,0.03,0.06588,3e-05,11.4012]
[1777213258370,41.56,78127.42,0.03,0.06588,3e-05,11.4012]
[1777213258468,41.56,78128.54,0.03,0.06592,3e-05,11.40657]
[1777213260642,41.56,78133.17,0.03,0.06608,3e-05,11.42879]
[1777213260643,41.56,78130.54,0.03,0.06599,3e-05,11.41614]
[1777213261905,41.56,78127.15,0.03,0.06587,3e-05,11.39989]
[1777213261953,41.56,78127.15,0.03,0.06587,3e-05,11.39989]
[1777213262684,41.56,78127.15,0.03,0.06587,3e-05,11.39989]
[1777213262241,41.56,78128.98,0.03,0.06593,3e-05,11.40864]
[1777213264171,41.56,78129.35,0.03,0.06594,3e-05,11.41043]
[1777213264241,41.56,78129.35,0.03,0.06594,3e-05,11.41043]
[1777213264969,41.56,78138.07,0.03,0.06625,3e-05,11.45227]
[1777213265909,41.56,78144.02,0.03,0.06645,3e-05,11.48082]
[1777213266061,41.56,78144.02,0.03,0.06645,3e-05,11.48082]
[1777213266658,41.56,78144.02,0.03,0.06645,3e-05,11.48082]
[1777213267827,41.56,78151.84,0.03,0.06673,3e-05,11.51829]
[1777213268702,41.56,78151.84,0.03,0.06673,3e-05,11.51829]
[1777213268404,41.56,78149.53,0.03,0.06664,3e-05,11.507]
[1777213268725,41.56,78149.53,0.03,0.06664,3e-05,11.507]
[1777213269368,41.56,78147.21,0.03,0.06656,3e-05,11.49566]
[1777213273574,41.56,78149.33,0.03,0.06663,3e-05,11.50542]
[1777213274195,41.56,78152.33,0.03,0.06673,3e-05,11.51956]
[1777213274811,41.56,78157.63,0.03,0.06692,4e-05,11.54512]
[1777213275475,41.56,78157.63,0.03,0.06692,4e-05,11.54512]
[1777213276602,41.56,78163.28,0.03,0.06712,4e-05,11.57203]
[1777213276631,41.56,78163.28,0.03,0.06712,4e-05,11.57203]
[1777213277920,41.56,78158.78,0.03,0.06696,4e-05,11.55005]
[1777213278383,41.56,78158.78,0.03,0.06696,4e-05,11.55005]
[1777213282310,41.55,78155.85,0.03,0.06679,4e-05,11.52796]
[1777213283577,41.55,78158.39,0.03,0.06687,4e-05,11.53825]
[1777213288977,41.54,78159.0,0.03,0.06688,4e-05,11.54002]
[1777213293999,41.54,78158.79,0.03,0.06685,4e-05,11.5354]
[1777213296707,41.54,78150.76,0.03,0.06657,3e-05,11.49615]
[1777213296710,41.54,78145.64,0.03,0.06639,3e-05,11.47138]
[1777213301718,41.54,78126.21,0.03,0.06571,3e-05,11.37784]
[1777213303663,41.54,78126.21,0.03,0.06571,3e-05,11.37784]
[1777213308696,41.54,78101.87,0.03,0.06486,3e-05,11.25983]
[1777213312577,41.54,78099.6,0.03,0.06478,3e-05,11.24875]
[1777213315161,41.54,78116.99,0.03,0.06538,3e-05,11.33176]
[1777213320199,41.54,78117.26,0.03,0.06539,3e-05,11.33327]
[1777213325232,41.54,78109.42,0.03,0.06511,3e-05,11.29471]
[1777213329579,41.54,78114.06,0.03,0.06527,3e-05,11.31737]
[1777213329654,41.54,78116.25,0.03,0.06535,3e-05,11.3281]
[1777213330155,41.54,78116.25,0.03,0.06535,3e-05,11.3281]
[1777213330268,41.54,78116.25,0.03,0.06535,3e-05,11.3281]
[1777213335304,41.54,78120.37,0.03,0.0655,3e-05,11.34833]
[1777213337751,41.54,78120.53,0.03,0.0655,3e-05,11.34919]
[1777213337775,41.54,78111.91,0.03,0.06521,3e-05,11.30821]
[1777213343480,41.54,78106.67,0.03,0.06503,3e-05,11.28408]
[1777213349403,41.54,78104.1,0.03,0.06495,3e-05,11.27189]
[1777213354448,41.54,78107.57,0.03,0.06504,3e-05,11.28475]
[1777213359483,41.54,78110.48,0.03,0.06514,3e-05,11.29758]
[1777213364512,41.54,78108.7,0.03,0.06507,3e-05,11.28808]
[1777213369548,41.54,78108.25,0.03,0.06505,3e-05,11.28611]
[1777213369945,41.54,78108.25,0.03,0.06505,3e-05,11.28611]
[1777213370193,41.54,78108.25,0.03,0.06505,3e-05,11.28611]
[1777213374246,41.53,78094.82,0.03,0.06459,3e-05,11.22147]
[1777213374582,41.53,78092.07,0.03,0.06449,3e-05,11.2084]
[1777213379617,41.53,78080.15,0.03,0.06409,3e-05,11.15137]
[1777213384651,41.53,78081.69,0.03,0.06412,3e-05,11.15633]
[1777213389514,41.53,78084.64,0.03,0.06421,3e-05,11.16838]
[1777213389689,41.53,78085.55,0.03,0.06424,3e-05,11.17269]
[1777213390257,41.53,78085.55,0.03,0.06424,3e-05,11.17269]
[1777213390488,41.53,78085.55,0.03,0.06424,3e-05,11.17269]
[1777213392213,41.53,78095.09,0.03,0.06456,3e-05,11.21712]
[1777213396579,41.52,78097.93,0.03,0.06465,3e-05,11.22972]
[1777213397156,41.52,78097.14,0.03,0.06462,3e-05,11.22575]
[1777213402120,41.52,78098.07,0.03,0.06464,3e-05,11.2291]
[1777213402225,41.52,78098.07,0.03,0.06464,3e-05,11.2291]
[1777213402779,41.52,78097.63,0.03,0.06463,3e-05,11.22679]
[1777213407818,41.52,78090.78,0.03,0.06439,3e-05,11.1934]
[1777213412849,41.52,78087.57,0.03,0.06426,3e-05,11.17465]
[1777213413395,41.52,78087.57,0.03,0.06426,3e-05,11.17465]
[1777213414784,41.52,78086.21,0.03,0.06421,3e-05,11.16808]
[1777213417502,41.52,78084.97,0.03,0.06416,3e-05,11.16183]
[1777213418131,41.52,78079.59,0.03,0.06398,3e-05,11.13626]
[1777213418169,41.52,78079.59,0.03,0.06398,3e-05,11.13626]
[1777213418436,41.52,78079.59,0.03,0.06398,3e-05,11.13626]
[1777213421489,41.52,78070.15,0.03,0.06366,3e-05,11.09145]
[1777213421906,41.52,78070.8,0.03,0.06368,3e-05,11.09453]
[1777213422682,41.52,78070.8,0.03,0.06368,3e-05,11.09453]
[1777213422913,41.52,78067.45,0.03,0.06356,3e-05,11.07796]
[1777213423560,41.52,78067.45,0.03,0.06356,3e-05,11.07796]
[1777213424973,41.52,78065.53,0.03,0.0635,3e-05,11.06855]
[1777213428523,41.52,78060.93,0.03,0.06333,3e-05,11.04588]
[1777213428858,41.52,78060.93,0.03,0.06333,3e-05,11.04588]
[1777213433354,41.51,78055.32,0.03,0.06313,3e-05,11.01808]
[1777213436933,41.51,78060.85,0.03,0.06331,3e-05,11.04304]
[1777213436956,41.51,78060.85,0.03,0.06331,3e-05,11.04304]
[1777213437464,41.51,78060.85,0.03,0.06331,3e-05,11.04304]
[1777213439115,41.51,78059.18,0.03,0.06325,3e-05,11.03458]
[1777213444348,41.51,78049.92,0.03,0.06293,3e-05,10.98985]
[1777213444409,41.51,78060.47,0.03,0.06329,3e-05,11.03929]
[1777213445024,41.51,78060.47,0.03,0.06329,3e-05,11.03929]
[1777213445044,41.51,78060.47,0.03,0.06329,3e-05,11.03929]
[1777213445251,41.51,78060.47,0.03,0.06329,3e-05,11.03929]
[1777213445326,41.51,78063.79,0.03,0.0634,3e-05,11.05469]
[1777213449685,41.51,78080.42,0.03,0.06395,3e-05,11.13197]
[1777213453962,41.5,78071.72,0.03,0.06364,3e-05,11.08913]
[1777213453974,41.5,78071.72,0.03,0.06364,3e-05,11.08913]
[1777213455468,41.5,78071.32,0.03,0.06362,3e-05,11.08686]
[1777213455846,41.5,78071.32,0.03,0.06362,3e-05,11.08686]
[1777213456601,41.5,78064.01,0.03,0.06337,3e-05,11.05169]
[1777213456610,41.5,78064.01,0.03,0.06337,3e-05,11.05169]
[1777213462813,41.5,78060.8,0.03,0.06325,3e-05,11.03513]
[1777213468235,41.5,78052.4,0.03,0.06296,3e-05,10.99368]
[1777213473269,41.5,78051.71,0.03,0.06291,3e-05,10.98665]
[1777213479898,41.49,78050.23,0.03,0.06285,3e-05,10.97836]
[1777213485358,41.49,78049.2,0.03,0.06281,3e-05,10.97261]
[1777213490390,41.49,78049.44,0.03,0.06281,3e-05,10.97285]
[1777213495425,41.49,78050.61,0.03,0.06285,3e-05,10.97746]
[1777213500460,41.49,78050.85,0.03,0.06285,3e-05,10.97766]
[1777213505519,41.49,78043.68,0.03,0.0626,3e-05,10.94327]
[1777213510531,41.48,78046.54,0.03,0.06269,3e-05,10.95587]
[1777213515566,41.48,78047.26,0.03,0.06271,3e-05,10.9585]
[1777213520600,41.48,78037.33,0.03,0.06237,3e-05,10.9112]
[1777213525636,41.48,78040.6,0.03,0.06248,3e-05,10.92616]
[1777213530671,41.48,78045.67,0.03,0.06264,3e-05,10.94927]
[1777213535706,41.48,78051.16,0.03,0.06281,3e-05,10.97159]
[1777213537852,41.48,78057.26,0.03,0.06301,3e-05,11.0001]
[1777213538667,41.48,78063.12,0.03,0.06321,3e-05,11.02724]
[1777213543762,41.48,78067.71,0.03,0.06335,3e-05,11.04719]
[1777213548797,41.47,78066.02,0.03,0.06328,3e-05,11.03782]
[1777213553411,41.47,78068.04,0.03,0.06334,3e-05,11.04622]
[1777213553427,41.47,78068.04,0.03,0.06334,3e-05,11.04622]
[1777213558867,41.47,78066.21,0.03,0.06327,3e-05,11.03592]
[1777213563902,41.47,78064.65,0.03,0.0632,3e-05,11.02725]
[1777213565375,41.47,78066.22,0.03,0.06326,3e-05,11.03439]
[1777213567056,41.47,78066.24,0.03,0.06325,3e-05,11.03422]
[1777213570161,41.47,78066.6,0.03,0.06326,3e-05,11.03487]
[1777213570176,41.47,78066.6,0.03,0.06326,3e-05,11.03487]
[1777213575986,41.46,78067.56,0.03,0.06328,3e-05,11.0378]
[1777213581021,41.46,78071.67,0.03,0.06341,3e-05,11.05573]
[1777213587062,41.46,78071.61,0.03,0.06339,3e-05,11.05369]
[1777213590219,41.46,78071.5,0.03,0.06338,3e-05,11.05258]
[1777213590748,41.46,78071.5,0.03,0.06338,3e-05,11.05258]
[1777213593408,41.46,78071.6,0.03,0.06337,3e-05,11.04943]
[1777213593462,41.46,78071.6,0.03,0.06337,3e-05,11.04943]
[1777213599146,41.45,78071.31,0.03,0.06334,3e-05,11.04608]
[1777213600215,41.45,78071.31,0.03,0.06334,3e-05,11.04608]
[1777213600229,41.45,78071.31,0.03,0.06334,3e-05,11.04608]
[1777213606240,41.45,78070.97,0.03,0.06332,3e-05,11.04281]
[1777213606475,41.45,78070.97,0.03,0.06332,3e-05,11.04281]
[1777213609217,41.45,78084.17,0.03,0.06376,3e-05,11.10405]
[1777213612238,41.45,78073.77,0.03,0.0634,3e-05,11.05379]
[1777213616643,41.44,78066.89,0.03,0.06316,3e-05,11.02052]
[1777213616654,41.44,78066.89,0.03,0.06316,3e-05,11.02052]
[1777213622642,41.44,78058.42,0.03,0.06286,3e-05,10.97925]
[1777213628350,41.44,78057.44,0.03,0.06282,3e-05,10.97346]
[1777213633385,41.44,78056.78,0.03,0.06279,3e-05,10.96957]
[1777213638421,41.44,78056.66,0.03,0.06278,3e-05,10.96821]
[1777213640881,41.44,78054.42,0.03,0.06271,3e-05,10.95737]
[1777213641429,41.44,78050.28,0.03,0.06257,3e-05,10.93778]
[1777213647952,41.44,78044.77,0.03,0.06238,3e-05,10.91154]
[1777213649587,41.44,78042.94,0.03,0.06232,3e-05,10.90282]
[1777213651795,41.44,78038.4,0.03,0.06215,3e-05,10.87869]
[1777213653622,41.44,78038.68,0.03,0.06216,3e-05,10.87998]
[1777213656113,41.44,78038.69,0.03,0.06216,3e-05,10.88001]
[1777213656137,41.44,78038.69,0.03,0.06216,3e-05,10.88001]
[1777213656555,41.44,78037.94,0.03,0.06214,3e-05,10.87643]
[1777213658449,41.44,78034.26,0.03,0.06201,3e-05,10.8592]
[1777213658563,41.44,78029.83,0.03,0.06187,3e-05,10.8385]
[1777213660662,41.44,78032.5,0.03,0.06196,3e-05,10.85102]
[1777213661468,41.44,78038.42,0.03,0.06215,3e-05,10.87873]
[1777213662379,41.44,78038.59,0.03,0.06216,3e-05,10.87954]
[1777213667631,41.44,78038.19,0.03,0.06214,3e-05,10.8775]
[1777213672666,41.44,78037.37,0.03,0.06212,3e-05,10.8736]
[1777213673806,41.44,78037.37,0.03,0.06212,3e-05,10.8736]
[1777213674662,41.44,78034.52,0.03,0.06202,3e-05,10.86026]
[1777213674749,41.44,78033.84,0.03,0.062,3e-05,10.85707]
[1777213679434,41.44,78028.46,0.03,0.06182,3e-05,10.83201]
[1777213680162,41.44,78028.46,0.03,0.06182,3e-05,10.83201]
[1777213682650,41.44,78026.22,0.03,0.06175,3e-05,10.82172]
[1777213683520,41.44,78025.64,0.03,0.06173,3e-05,10.81908]
[1777213685083,41.44,78024.64,0.03,0.0617,3e-05,10.81449]
[1777213685116,41.44,78026.35,0.03,0.06175,3e-05,10.82261]
[1777213685347,41.44,78026.35,0.03,0.06175,3e-05,10.82261]
[1777213690073,41.44,78033.8,0.03,0.062,3e-05,10.85754]
[1777213692135,41.44,78034.15,0.03,0.06201,3e-05,10.8592]
[1777213701867,41.44,78028.61,0.03,0.06183,3e-05,10.83349]
[1777213706902,41.44,78024.67,0.03,0.0617,3e-05,10.81542]
[1777213712946,41.44,78025.07,0.03,0.06171,3e-05,10.81506]
[1777213717979,41.44,78026.94,0.03,0.06177,3e-05,10.82416]
[1777213724021,41.44,78027.78,0.03,0.0618,3e-05,10.82844]
[1777213729056,41.44,78035.22,0.03,0.06205,3e-05,10.86334]
[1777213734092,41.44,78036.31,0.03,0.06208,3e-05,10.86841]
[1777213739126,41.44,78038.5,0.03,0.06216,3e-05,10.87861]
[1777213744161,41.44,78038.99,0.03,0.06217,3e-05,10.88081]
[1777213749197,41.44,78040.44,0.03,0.06222,3e-05,10.88745]
[1777213754239,41.44,78042.18,0.03,0.06228,3e-05,10.89543]
[1777213754577,41.44,78042.42,0.03,0.06228,3e-05,10.89651]
[1777213755696,41.44,78049.55,0.03,0.06252,3e-05,10.92985]
[1777213755850,41.44,78049.55,0.03,0.06252,3e-05,10.92985]
[1777213756252,41.44,78059.25,0.03,0.06285,3e-05,10.97553]
[1777213759280,41.44,78062.82,0.03,0.06297,3e-05,10.9925]
[1777213765312,41.44,78071.2,0.03,0.06325,3e-05,11.03224]
[1777213768151,41.44,78070.77,0.03,0.06324,3e-05,11.03022]
[1777213768193,41.44,78068.82,0.03,0.06317,3e-05,11.02105]
[1777213773365,41.44,78062.52,0.03,0.06295,3e-05,10.9888]
[1777213778406,41.44,78053.34,0.03,0.06264,3e-05,10.94636]
[1777213783442,41.44,78052.28,0.03,0.06261,3e-05,10.94207]
[1777213787432,41.44,78051.92,0.03,0.06261,3e-05,10.94082]
[1777213788279,41.44,78051.92,0.03,0.06261,3e-05,10.94082]
[1777213793722,41.44,78052.61,0.03,0.06264,3e-05,10.94492]
[1777213794319,41.44,78052.9,0.03,0.06265,3e-05,10.94643]
[1777213794368,41.44,78052.9,0.03,0.06265,3e-05,10.94643]
[1777213794518,41.45,78053.41,0.03,0.06266,3e-05,10.94896]
[1777213795821,41.45,78053.41,0.03,0.06266,3e-05,10.94896]
[1777213796381,41.45,78058.35,0.03,0.06283,3e-05,10.97232]
[1777213797632,41.45,78058.45,0.03,0.06283,3e-05,10.97291]
[1777213798423,41.45,78058.58,0.03,0.06284,3e-05,10.97362]
[1777213799603,41.45,78058.67,0.03,0.06284,3e-05,10.97414]
[1777213800405,41.45,78058.44,0.03,0.06284,3e-05,10.97316]
[1777213800677,41.45,78058.44,0.03,0.06284,3e-05,10.97316]
[1777213801042,41.45,78058.44,0.03,0.06284,3e-05,10.97316]
[1777213803400,41.45,78068.31,0.03,0.06317,3e-05,11.0199]
[1777213804541,41.45,78070.58,0.03,0.06325,3e-05,11.03064]
[1777213804898,41.45,78070.01,0.03,0.06323,3e-05,11.02797]
[1777213809142,41.45,78072.05,0.03,0.0633,3e-05,11.03763]
[1777213809178,41.45,78072.05,0.03,0.0633,3e-05,11.03763]
[1777213809194,41.45,78072.05,0.03,0.0633,3e-05,11.03763]
[1777213809273,41.45,78073.91,0.03,0.06336,3e-05,11.04641]
[1777213812259,41.45,78061.55,0.03,0.06294,3e-05,10.98822]
[1777213812851,41.45,78061.55,0.03,0.06294,3e-05,10.98822]
[1777213813011,41.45,78060.94,0.03,0.06292,3e-05,10.98535]
[1777213818689,41.45,78058.8,0.03,0.06286,3e-05,10.97578]
[1777213823726,41.45,78050.37,0.03,0.06258,3e-05,10.93675]
[1777213825008,41.45,78050.37,0.03,0.06258,3e-05,10.93675]
[1777213825785,41.45,78050.66,0.03,0.06259,3e-05,10.93841]
[1777213831789,41.45,78051.26,0.03,0.0626,3e-05,10.93936]
[1777213835367,41.45,78051.53,0.03,0.06261,3e-05,10.94106]
[1777213836964,41.45,78051.61,0.03,0.06262,3e-05,10.94159]
[1777213838765,41.45,78051.95,0.03,0.06263,3e-05,10.94347]
[1777213839042,41.45,78051.95,0.03,0.06263,3e-05,10.94347]
[1777213840725,41.45,78054.62,0.03,0.06272,3e-05,10.95629]
[1777213841046,41.45,78054.62,0.03,0.06272,3e-05,10.95629]
[1777213841389,41.45,78057.9,0.03,0.06283,3e-05,10.97183]
[1777213843068,41.45,78057.9,0.03,0.06283,3e-05,10.97192]
[1777213848906,41.45,78057.15,0.03,0.06281,3e-05,10.9691]
[1777213853942,41.45,78053.94,0.03,0.06271,3e-05,10.95456]
[1777213858977,41.46,78051.44,0.03,0.06263,3e-05,10.94345]
[1777213865022,41.46,78051.86,0.03,0.06265,3e-05,10.94627]
[1777213869050,41.46,78037.34,0.03,0.06217,3e-05,10.87857]
[1777213870689,41.46,78037.28,0.03,0.06217,3e-05,10.87826]
[1777213871526,41.46,78037.57,0.03,0.06218,3e-05,10.87959]
[1777213872408,41.46,78037.95,0.03,0.06219,3e-05,10.88134]
[1777213873537,41.46,78037.91,0.03,0.06219,3e-05,10.88113]
[1777213875587,41.46,78036.58,0.03,0.06214,3e-05,10.87483]
[1777213876545,41.46,78036.58,0.03,0.06214,3e-05,10.87483]
[1777213876568,41.46,78036.58,0.03,0.06214,3e-05,10.87483]
[1777213882141,41.46,78021.14,0.03,0.06163,3e-05,10.80305]
[1777213887176,41.46,78020.3,0.03,0.06161,3e-05,10.79958]
[1777213892212,41.46,78019.23,0.03,0.06156,3e-05,10.79234]
[1777213897246,41.46,78015.38,0.03,0.06144,3e-05,10.77498]
[1777213902283,41.46,78015.0,0.03,0.06144,3e-05,10.77482]
[1777213903140,41.46,78015.0,0.03,0.06144,3e-05,10.77482]
[1777213905310,41.46,78003.15,0.03,0.06106,3e-05,10.72058]
[1777213910345,41.47,78004.36,0.03,0.0611,3e-05,10.72723]
[1777213912164,41.47,78004.18,0.03,0.0611,3e-05,10.7266]
[1777213912758,41.47,78005.89,0.03,0.06116,3e-05,10.73473]
[1777213913366,41.47,78013.15,0.03,0.0614,3e-05,10.76862]
[1777213914372,41.47,78025.46,0.03,0.06181,3e-05,10.82649]
[1777213919407,41.47,78037.01,0.03,0.06221,3e-05,10.88275]
[1777213925405,41.47,78034.97,0.03,0.06215,3e-05,10.87499]
[1777213926367,41.47,78035.2,0.03,0.06217,3e-05,10.87696]
[1777213928170,41.48,78035.31,0.03,0.06217,3e-05,10.87793]
[1777213928190,41.48,78035.31,0.03,0.06217,3e-05,10.87793]
[1777213928389,41.48,78035.31,0.03,0.06217,3e-05,10.87793]
[1777213928420,41.48,78033.96,0.03,0.06213,3e-05,10.87251]
[1777213930397,41.48,78033.96,0.03,0.06213,3e-05,10.87251]
[1777213930487,41.48,78027.88,0.03,0.06194,3e-05,10.84502]
[1777213935755,41.48,78027.22,0.03,0.06193,3e-05,10.84392]
[1777213935758,41.48,78025.35,0.03,0.06187,3e-05,10.83569]
[1777213939236,41.48,78025.13,0.03,0.06187,3e-05,10.83567]
[1777213940555,41.49,78025.04,0.03,0.06188,3e-05,10.83627]
[1777213944625,41.49,78025.72,0.03,0.06192,3e-05,10.84145]
[1777213944687,41.49,78025.96,0.03,0.06193,3e-05,10.84307]
[1777213946916,41.49,78025.96,0.03,0.06193,3e-05,10.84357]
[1777213946925,41.49,78025.96,0.03,0.06193,3e-05,10.84357]
[1777213948686,41.49,78025.6,0.03,0.06193,3e-05,10.84288]
[1777213948715,41.49,78021.73,0.03,0.0618,3e-05,10.82532]
[1777213954652,41.5,78016.7,0.03,0.06165,3e-05,10.80236]
[1777213959690,41.5,78014.08,0.03,0.06158,3e-05,10.79299]
[1777213962898,41.5,78013.75,0.03,0.06158,3e-05,10.79259]
[1777213963326,41.51,78013.55,0.03,0.06158,3e-05,10.7928]
[1777213968982,41.51,78020.55,0.03,0.06183,3e-05,10.82762]
[1777213971006,41.51,78021.08,0.03,0.06185,3e-05,10.83112]
[1777213971681,41.51,78021.7,0.03,0.06188,3e-05,10.83452]
[1777213976684,41.52,78021.88,0.03,0.0619,3e-05,10.83786]
[1777213977087,41.52,78021.88,0.03,0.0619,3e-05,10.83786]
[1777213983468,41.52,78026.44,0.03,0.06208,3e-05,10.86282]
[1777213988890,41.52,78027.34,0.03,0.06212,3e-05,10.86929]
[1777213993925,41.53,78027.84,0.03,0.06216,3e-05,10.87383]
[1777214000974,41.53,78029.99,0.03,0.06225,3e-05,10.88687]
[1777214006009,41.54,78031.37,0.03,0.06231,3e-05,10.89536]
[1777214007532,41.54,78031.35,0.03,0.06231,3e-05,10.89567]
[1777214008023,41.54,78031.15,0.03,0.06231,3e-05,10.89513]
[1777214011585,41.54,78031.12,0.03,0.0623,3e-05,10.89344]
[1777214011598,41.54,78031.12,0.03,0.0623,3e-05,10.89344]
[1777214011869,41.54,78031.12,0.03,0.0623,3e-05,10.89344]
[1777214012033,41.54,78031.12,0.03,0.0623,3e-05,10.89344]
[1777214012121,41.54,78035.55,0.03,0.06245,3e-05,10.91457]
[1777214013717,41.54,78035.55,0.03,0.06246,3e-05,10.91497]
[1777214014066,41.54,78049.72,0.03,0.06293,3e-05,10.98177]
[1777214019101,41.54,78053.15,0.03,0.06306,3e-05,10.99911]
[1777214025121,41.54,78052.58,0.03,0.06305,3e-05,10.99765]
[1777214027828,41.55,78056.9,0.03,0.0632,3e-05,11.01868]
[1777214029725,41.55,78067.85,0.03,0.06357,3e-05,11.07063]
[1777214029867,41.55,78067.85,0.03,0.06357,3e-05,11.07063]
[1777214030177,41.55,78069.74,0.03,0.06363,3e-05,11.07968]
[1777214035212,41.55,78073.02,0.03,0.06375,3e-05,11.09571]
[1777214040248,41.55,78069.88,0.03,0.06365,3e-05,11.08141]
[1777214045283,41.55,78067.84,0.03,0.06358,3e-05,11.07242]
[1777214050317,41.55,78066.91,0.03,0.06356,3e-05,11.0688]
[1777214054214,41.55,78066.6,0.03,0.06355,3e-05,11.06773]
[1777214054222,41.55,78066.6,0.03,0.06355,3e-05,11.06773]
[1777214054345,41.55,78067.01,0.03,0.06356,3e-05,11.0698]
[1777214055285,41.55,78067.01,0.03,0.06356,3e-05,11.0698]
[1777214056248,41.55,78067.47,0.03,0.06358,3e-05,11.07209]
[1777214056360,41.55,78067.47,0.03,0.06358,3e-05,11.07222]
[1777214060935,41.55,78067.22,0.03,0.06358,3e-05,11.07155]
[1777214062436,41.55,78066.39,0.03,0.06355,3e-05,11.06777]
[1777214062444,41.55,78066.39,0.03,0.06355,3e-05,11.06777]
[1777214062474,41.55,78062.86,0.03,0.06343,3e-05,11.05127]
[1777214063349,41.55,78062.86,0.03,0.06343,3e-05,11.05127]
[1777214064185,41.55,78063.58,0.03,0.06346,3e-05,11.05482]
[1777214069450,41.55,78062.42,0.03,0.06342,3e-05,11.05029]
[1777214074485,41.56,78061.42,0.03,0.06338,3e-05,11.04365]
[1777214079522,41.56,78060.88,0.03,0.06337,3e-05,11.04195]
[1777214084556,41.56,78059.1,0.03,0.06332,3e-05,11.03445]
[1777214086828,41.56,78058.61,0.03,0.0633,3e-05,11.03251]
[1777214087577,41.56,78055.98,0.03,0.06322,3e-05,11.02034]
[1777214091859,41.56,78051.02,0.03,0.06305,3e-05,10.99772]
[1777214091938,41.56,78051.02,0.03,0.06305,3e-05,10.99772]
[1777214092013,41.56,78053.72,0.03,0.06315,3e-05,11.01065]
[1777214092836,41.56,78053.72,0.03,0.06315,3e-05,11.01065]
[1777214097426,41.56,78063.0,0.03,0.06346,3e-05,11.05511]
[1777214097439,41.56,78063.0,0.03,0.06346,3e-05,11.05511]
[1777214099348,41.56,78062.68,0.03,0.06346,3e-05,11.0539]
[1777214100966,41.56,78062.13,0.03,0.06344,3e-05,11.05161]
[1777214106717,41.56,78066.92,0.03,0.06361,3e-05,11.07512]
[1777214109869,41.56,78066.94,0.03,0.06361,3e-05,11.07545]
[1777214109882,41.56,78066.94,0.03,0.06361,3e-05,11.07545]
[1777214114181,41.57,78067.74,0.03,0.06364,3e-05,11.07957]
[1777214114585,41.57,78067.74,0.03,0.06364,3e-05,11.07957]
[1777214120815,41.57,78067.89,0.03,0.06365,3e-05,11.08126]
[1777214122297,41.57,78067.89,0.03,0.06365,3e-05,11.08126]
[1777214123313,41.57,78066.54,0.03,0.06361,3e-05,11.075]
[1777214128986,41.57,78064.58,0.03,0.06355,3e-05,11.06648]
[1777214129001,41.57,78064.58,0.03,0.06355,3e-05,11.06648]
[1777214134496,41.57,78064.42,0.03,0.06353,3e-05,11.06374]
[1777214135497,41.57,78063.14,0.03,0.06349,3e-05,11.05784]
[1777214135554,41.57,78061.6,0.03,0.06344,3e-05,11.05072]
[1777214140954,41.57,78060.12,0.03,0.0634,3e-05,11.04454]
[1777214146111,41.57,78055.43,0.03,0.06324,3e-05,11.02315]
[1777214146212,41.57,78041.36,0.03,0.06277,3e-05,10.9568]
[1777214152032,41.57,78032.26,0.03,0.06246,3e-05,10.91312]
[1777214156719,41.57,78028.19,0.03,0.06232,3e-05,10.89367]
[1777214158406,41.57,78028.02,0.03,0.06231,3e-05,10.89279]
[1777214164117,41.57,78027.73,0.03,0.0623,3e-05,10.89089]
[1777214166221,41.57,78041.74,0.03,0.06277,3e-05,10.95626]
[1777214170604,41.57,78043.72,0.03,0.06283,3e-05,10.96501]
[1777214171329,41.57,78043.96,0.03,0.06283,3e-05,10.96575]
[1777214175406,41.57,78043.59,0.03,0.06282,3e-05,10.96349]
[1777214176076,41.57,78043.73,0.03,0.06282,3e-05,10.9642]
[1777214176400,41.57,78043.73,0.03,0.06282,3e-05,10.9642]
[1777214176412,41.57,78043.73,0.03,0.06282,3e-05,10.9642]
[1777214179292,41.57,78044.48,0.03,0.06285,3e-05,10.96781]
[1777214179733,41.57,78045.73,0.03,0.06289,3e-05,10.97372]
[1777214187030,41.57,78046.82,0.03,0.06293,3e-05,10.97904]
[1777214187506,41.57,78046.82,0.03,0.06293,3e-05,10.97904]
[1777214193323,41.57,78044.64,0.03,0.06283,3e-05,10.96534]
[1777214194692,41.56,78033.58,0.03,0.06246,3e-05,10.91318]
[1777214200370,41.56,78034.17,0.03,0.06248,3e-05,10.91536]
[1777214205404,41.56,78034.05,0.03,0.06247,3e-05,10.91455]
[1777214208545,41.56,78034.51,0.03,0.06249,3e-05,10.91715]
[1777214208598,41.56,78037.67,0.03,0.0626,3e-05,10.93237]
[1777214211957,41.57,78039.13,0.03,0.06265,3e-05,10.93958]
[1777214212629,41.57,78039.13,0.03,0.06265,3e-05,10.93958]
[1777214212703,41.57,78039.27,0.03,0.06266,3e-05,10.94061]
[1777214218495,41.57,78041.19,0.03,0.06273,3e-05,10.95061]
[1777214223531,41.57,78043.41,0.03,0.06281,3e-05,10.96183]
[1777214228568,41.57,78044.32,0.03,0.06285,3e-05,10.9668]
[1777214233601,41.57,78045.76,0.03,0.0629,3e-05,10.97421]
[1777214234967,41.57,78046.16,0.03,0.06291,3e-05,10.97622]
[1777214234971,41.57,78046.16,0.03,0.06291,3e-05,10.97622]
[1777214235614,41.57,78046.26,0.03,0.06292,3e-05,10.97681]
[1777214239716,41.57,78046.42,0.03,0.06293,3e-05,10.97793]
[1777214241054,41.57,78046.97,0.03,0.06295,3e-05,10.98074]
[1777214241155,41.57,78046.96,0.03,0.06295,3e-05,10.9807]
[1777214246509,41.57,78045.87,0.03,0.06291,3e-05,10.97619]
[1777214251563,41.57,78043.71,0.03,0.06285,3e-05,10.9667]
[1777214255245,41.58,78043.55,0.03,0.06283,3e-05,10.96376]
[1777214255756,41.58,78042.1,0.03,0.06278,3e-05,10.95712]
[1777214255810,41.58,78042.1,0.03,0.06278,3e-05,10.95712]
[1777214257279,41.58,78040.62,0.03,0.06273,3e-05,10.95035]
[1777214257771,41.58,78041.47,0.03,0.06276,3e-05,10.95449]
[1777214262804,41.58,78045.37,0.03,0.0629,3e-05,10.97348]
[1777214267824,41.58,78046.22,0.03,0.06296,3e-05,10.98119]
[1777214272754,41.59,78046.31,0.03,0.06297,3e-05,10.98307]
[1777214281938,41.59,78052.32,0.03,0.06321,3e-05,11.016]
[1777214285576,41.59,78066.27,0.03,0.06368,3e-05,11.08259]
[1777214291001,41.59,78067.67,0.03,0.06373,3e-05,11.08891]
[1777214296038,41.59,78067.73,0.03,0.06373,3e-05,11.08893]
[1777214301076,41.59,78067.84,0.03,0.06373,3e-05,11.08918]
[1777214307117,41.59,78067.54,0.03,0.06372,3e-05,11.08745]
[1777214312152,41.59,78066.79,0.03,0.06368,3e-05,11.0809]
[1777214317187,41.59,78061.81,0.03,0.06351,3e-05,11.05727]
[1777214322223,41.59,78059.17,0.03,0.06342,3e-05,11.04484]
[1777214327257,41.59,78058.04,0.03,0.06338,3e-05,11.03958]
[1777214333301,41.59,78057.11,0.03,0.06335,3e-05,11.03537]
[1777214338335,41.59,78056.39,0.03,0.06333,3e-05,11.03214]
[1777214343370,41.59,78058.6,0.03,0.0634,3e-05,11.04266]
[1777214348405,41.59,78063.35,0.03,0.06356,3e-05,11.06505]
[1777214353440,41.59,78067.29,0.03,0.06369,3e-05,11.08347]
[1777214358476,41.59,78067.11,0.03,0.06369,3e-05,11.08238]
[1777214363509,41.59,78068.07,0.03,0.06372,3e-05,11.08666]
[1777214368963,41.59,78068.06,0.03,0.06372,3e-05,11.08646]
[1777214374587,41.59,78067.89,0.03,0.06369,3e-05,11.0825]
[1777214383849,41.59,78069.07,0.03,0.06373,3e-05,11.08792]
[1777214390700,41.59,78073.56,0.03,0.06388,3e-05,11.10821]
[1777214395244,41.59,78074.75,0.03,0.06391,3e-05,11.11348]
[1777214400771,41.59,78072.35,0.03,0.06383,3e-05,11.1017]
[1777214405377,41.59,78073.82,0.03,0.06388,3e-05,11.1084]
[1777214411850,41.59,78074.77,0.03,0.0639,3e-05,11.11221]
[1777214416898,41.59,78077.95,0.03,0.06401,3e-05,11.12676]
[1777214421929,41.58,78080.08,0.03,0.06408,3e-05,11.13621]
[1777214426965,41.58,78081.08,0.03,0.06411,3e-05,11.14031]
[1777214430992,41.58,78090.94,0.03,0.06444,3e-05,11.18641]
[1777214436636,41.58,78092.03,0.03,0.06445,3e-05,11.1878]
[1777214442820,41.58,78092.76,0.03,0.06447,3e-05,11.19046]
[1777214448111,41.58,78095.53,0.03,0.06455,3e-05,11.20188]
[1777214455951,41.58,78095.53,0.03,0.06455,3e-05,11.20188]
[1777214456776,41.57,78098.87,0.03,0.06465,3e-05,11.21556]
[1777214459382,41.57,78098.78,0.03,0.06465,3e-05,11.21489]
[1777214459483,41.57,78098.07,0.03,0.06462,3e-05,11.21127]
[1777214460373,41.57,78098.07,0.03,0.06462,3e-05,11.21127]
[1777214460474,41.57,78098.02,0.03,0.06462,3e-05,11.2108]
[1777214461895,41.57,78098.02,0.03,0.06462,3e-05,11.2108]
[1777214462210,41.57,78098.22,0.03,0.06462,3e-05,11.21128]
[1777214464558,41.57,78098.03,0.03,0.06461,3e-05,11.21014]
[1777214464660,41.57,78097.72,0.03,0.0646,3e-05,11.20844]
[1777214471852,41.57,78097.69,0.03,0.06459,3e-05,11.20761]
[1777214472378,41.57,78097.69,0.03,0.06458,3e-05,11.20647]
[1777214473870,41.57,78097.69,0.03,0.06458,3e-05,11.20647]
[1777214473882,41.57,78097.69,0.03,0.06458,3e-05,11.20602]
[1777214479329,41.57,78097.41,0.03,0.06456,3e-05,11.20356]
[1777214482398,41.57,78095.51,0.03,0.0645,3e-05,11.19411]
[1777214482454,41.56,78095.57,0.03,0.0645,3e-05,11.19419]
[1777214484945,41.56,78095.31,0.03,0.06449,3e-05,11.19275]
[1777214485046,41.56,78095.57,0.03,0.06449,3e-05,11.19357]
[1777214490407,41.56,78095.77,0.03,0.06449,3e-05,11.1935]
[1777214496420,41.56,78095.87,0.03,0.06447,3e-05,11.19038]
[1777214499808,41.56,78098.41,0.03,0.06455,3e-05,11.20164]
[1777214499839,41.56,78100.49,0.03,0.06462,3e-05,11.21108]
[1777214501904,41.56,78114.54,0.03,0.06511,3e-05,11.27833]
[1777214507526,41.56,78116.35,0.03,0.06518,3e-05,11.28914]
[1777214512564,41.57,78118.17,0.03,0.06526,3e-05,11.29991]
[1777214517597,41.57,78116.65,0.03,0.06522,3e-05,11.29393]
[1777214522632,41.57,78120.07,0.03,0.06535,3e-05,11.31228]
[1777214527668,41.57,78119.41,0.03,0.06534,3e-05,11.311]
[1777214528588,41.57,78119.41,0.03,0.06534,3e-05,11.311]
[1777214529116,41.57,78119.45,0.03,0.06535,3e-05,11.31158]
[1777214529682,41.58,78124.24,0.03,0.06552,3e-05,11.33485]
[1777214531132,41.58,78124.24,0.03,0.06552,3e-05,11.33485]
[1777214531157,41.58,78124.24,0.03,0.06552,3e-05,11.33485]
[1777214531804,41.58,78124.42,0.03,0.06553,3e-05,11.33676]
[1777214535726,41.58,78113.2,0.03,0.06515,3e-05,11.28404]
[1777214540759,41.58,78105.33,0.03,0.06489,3e-05,11.24761]
[1777214543036,41.58,78104.26,0.03,0.06485,3e-05,11.24275]
[1777214543048,41.58,78096.29,0.03,0.06458,3e-05,11.20463]
[1777214543460,41.58,78096.29,0.03,0.06458,3e-05,11.20463]
[1777214547420,41.58,78089.76,0.03,0.06435,3e-05,11.17346]
[1777214548536,41.58,78087.46,0.03,0.06428,3e-05,11.16252]
[1777214548818,41.58,78087.65,0.03,0.06428,3e-05,11.1634]
[1777214553850,41.58,78086.53,0.03,0.06423,3e-05,11.15598]
[1777214557865,41.58,78085.63,0.03,0.06421,3e-05,11.15207]
[1777214557907,41.58,78080.6,0.03,0.06404,3e-05,11.12827]
[1777214560725,41.58,78079.15,0.03,0.06399,3e-05,11.12148]
[1777214560901,41.58,78078.84,0.03,0.06398,3e-05,11.12006]
[1777214565935,41.58,78077.15,0.03,0.06393,3e-05,11.11308]
[1777214571977,41.58,78076.47,0.03,0.06391,3e-05,11.11019]
[1777214572517,41.58,78076.47,0.03,0.06391,3e-05,11.11019]
[1777214572984,41.58,78076.59,0.03,0.06391,3e-05,11.11082]
[1777214578021,41.58,78077.2,0.03,0.06393,3e-05,11.11392]
[1777214578464,41.58,78077.2,0.03,0.06393,3e-05,11.11392]
[1777214579027,41.58,78077.08,0.03,0.06393,3e-05,11.1134]
[1777214580425,41.58,78077.07,0.03,0.06393,3e-05,11.1134]
[1777214581043,41.58,78076.72,0.03,0.06392,3e-05,11.1118]
[1777214585385,41.58,78071.16,0.03,0.06373,3e-05,11.08589]
[1777214586079,41.58,78070.94,0.03,0.06372,3e-05,11.08494]
[1777214592106,41.59,78069.34,0.03,0.06368,3e-05,11.07817]
[1777214592120,41.59,78068.78,0.03,0.06366,3e-05,11.07573]
[1777214592865,41.59,78068.78,0.03,0.06366,3e-05,11.07573]
[1777214595183,41.59,78058.99,0.03,0.06333,3e-05,11.02999]
[1777214601185,41.59,78053.45,0.03,0.06315,3e-05,11.00511]
[1777214606241,41.59,78052.31,0.03,0.06312,3e-05,11.00084]
[1777214610269,41.59,78042.56,0.03,0.0628,3e-05,10.95606]
[1777214616314,41.59,78042.43,0.03,0.0628,3e-05,10.95446]
[1777214623154,41.6,78042.95,0.03,0.06282,3e-05,10.95804]
[1777214628411,41.6,78042.1,0.03,0.06281,3e-05,10.95627]
[1777214628657,41.6,78042.1,0.03,0.06281,3e-05,10.95627]
[1777214635444,41.6,78037.39,0.03,0.06267,3e-05,10.93638]
[1777214638557,41.61,78038.34,0.03,0.06271,3e-05,10.94179]
[1777214638762,41.61,78038.34,0.03,0.06271,3e-05,10.94179]
[1777214644507,41.61,78043.67,0.03,0.0629,3e-05,10.9684]
[1777214649824,41.61,78044.81,0.03,0.06295,3e-05,10.9748]
[1777214655586,41.61,78048.0,0.03,0.06307,3e-05,10.99149]
[1777214660852,41.61,78048.08,0.03,0.06308,3e-05,10.99301]
[1777214666662,41.62,78049.93,0.03,0.06315,3e-05,11.00299]
[1777214671790,41.62,78050.26,0.03,0.06316,3e-05,11.00516]
[1777214677738,41.62,78048.51,0.03,0.0631,3e-05,10.99585]
[1777214678212,41.62,78048.51,0.03,0.0631,3e-05,10.99585]
[1777214682676,41.62,78046.61,0.03,0.06304,3e-05,10.9876]
[1777214686531,41.62,78050.77,0.03,0.06319,3e-05,11.00823]
[1777214689621,41.62,78051.14,0.03,0.06321,3e-05,11.01056]
[1777214694869,41.62,78051.11,0.03,0.06322,3e-05,11.01159]
[1777214697409,41.63,78051.22,0.03,0.06322,3e-05,11.0123]
[1777214700993,41.63,78050.88,0.03,0.06322,3e-05,11.01147]
[1777214706942,41.63,78050.22,0.03,0.0632,3e-05,11.00972]
[1777214711200,41.63,78050.06,0.03,0.0632,3e-05,11.00955]
[1777214711409,41.63,78049.91,0.03,0.0632,3e-05,11.00924]
[1777214714727,41.63,78045.46,0.03,0.06306,3e-05,10.98898]
[1777214718768,41.63,78044.19,0.03,0.06302,3e-05,10.98396]
[1777214719105,41.63,78044.19,0.03,0.06302,3e-05,10.98396]
[1777214720477,41.63,78041.61,0.03,0.06294,3e-05,10.97233]
[1777214722072,41.63,78041.61,0.03,0.06294,3e-05,10.97258]
[1777214722090,41.63,78041.61,0.03,0.06294,3e-05,10.97258]
[1777214722140,41.63,78038.87,0.03,0.06285,3e-05,10.96043]
[1777214723238,41.63,78038.87,0.03,0.06285,3e-05,10.96043]
[1777214724091,41.64,78038.8,0.03,0.06285,3e-05,10.96079]
[1777214729323,41.64,78035.43,0.03,0.06275,3e-05,10.94667]
[1777214732226,41.64,78034.88,0.03,0.06273,3e-05,10.94192]
[1777214732465,41.64,78036.21,0.03,0.06277,3e-05,10.94843]
[1777214734177,41.64,78036.52,0.03,0.06278,3e-05,10.95016]
[1777214734235,41.64,78036.86,0.03,0.0628,3e-05,10.95203]
[1777214745206,41.64,78035.37,0.03,0.06276,3e-05,10.94647]
[1777214751250,41.65,78030.14,0.03,0.06261,3e-05,10.92544]
[1777214755279,41.65,78020.29,0.03,0.06229,3e-05,10.88092]
[1777214760314,41.65,78019.42,0.03,0.06228,3e-05,10.87882]
[1777214765348,41.66,78016.01,0.03,0.06218,3e-05,10.86485]
[1777214770384,41.66,78012.61,0.03,0.06208,3e-05,10.85113]
[1777214775422,41.66,78011.97,0.03,0.06208,3e-05,10.85027]
[1777214780453,41.67,78009.23,0.03,0.062,3e-05,10.83973]
[1777214785488,41.67,78007.17,0.03,0.06195,3e-05,10.83237]
[1777214790524,41.67,78006.78,0.03,0.06195,3e-05,10.83282]
[1777214795561,41.68,78006.43,0.03,0.06194,3e-05,10.83071]
[1777214801059,41.68,78000.45,0.03,0.06176,3e-05,10.80526]
[1777214801277,41.68,78000.45,0.03,0.06176,3e-05,10.80526]
[1777214801603,41.68,78000.09,0.03,0.06176,3e-05,10.80408]
[1777214803617,41.68,77990.47,0.03,0.06145,3e-05,10.76051]
[1777214805608,41.68,77990.25,0.03,0.06144,3e-05,10.76004]
[1777214805683,41.69,77990.92,0.03,0.06147,3e-05,10.7637]
[1777214806587,41.69,77990.92,0.03,0.06147,3e-05,10.7637]
[1777214807284,41.69,77990.92,0.03,0.06147,3e-05,10.7637]
[1777214806688,41.69,77993.22,0.03,0.06155,3e-05,10.77492]
[1777214807649,41.69,77993.75,0.03,0.06157,3e-05,10.77792]
[1777214810866,41.69,78001.0,0.03,0.06182,3e-05,10.81258]
[1777214813689,41.69,78021.58,0.03,0.06251,3e-05,10.91018]
[1777214815497,41.69,78021.78,0.03,0.06252,3e-05,10.91145]
[1777214821114,41.69,78020.22,0.03,0.06248,3e-05,10.90582]
[1777214826889,41.7,78022.71,0.03,0.06258,3e-05,10.91946]
[1777214832628,41.7,78025.43,0.03,0.06268,3e-05,10.93394]
[1777214837859,41.7,78023.58,0.03,0.06263,3e-05,10.92705]
[1777214842892,41.71,78027.77,0.03,0.06278,3e-05,10.94806]
[1777214847928,41.71,78026.41,0.03,0.06275,3e-05,10.94305]
[1777214852964,41.71,78026.2,0.03,0.06274,3e-05,10.9407]
[1777214854862,41.71,78025.92,0.03,0.06273,3e-05,10.93967]
[1777214855748,41.71,78025.96,0.03,0.06273,3e-05,10.94013]
[1777214857118,41.71,78025.82,0.03,0.06273,3e-05,10.93975]
[1777214865055,41.72,78025.23,0.03,0.06273,3e-05,10.93947]
[1777214869476,41.72,78022.63,0.03,0.06265,3e-05,10.92846]
[1777214869496,41.72,78022.63,0.03,0.06265,3e-05,10.92846]
[1777214870232,41.72,78022.63,0.03,0.06265,3e-05,10.92846]
[1777214876133,41.72,78020.16,0.03,0.06258,3e-05,10.91909]
[1777214882175,41.72,78020.8,0.03,0.06262,3e-05,10.92387]
[1777214889224,41.73,78020.94,0.03,0.06264,3e-05,10.92658]
[1777214893346,41.73,78019.82,0.03,0.06261,3e-05,10.92224]
[1777214894510,41.73,78018.36,0.03,0.06256,3e-05,10.91602]
[1777214894540,41.73,78018.36,0.03,0.06256,3e-05,10.91602]
[1777214894570,41.73,78018.36,0.03,0.06256,3e-05,10.91602]
[1777214902316,41.73,78017.89,0.03,0.06257,3e-05,10.91628]
[1777214904825,41.73,78017.9,0.03,0.06257,3e-05,10.91694]
[1777214906673,41.73,78017.35,0.03,0.06256,3e-05,10.91498]
[1777214912388,41.74,78014.24,0.03,0.06246,3e-05,10.9]
[1777214914531,41.74,78014.41,0.03,0.06247,3e-05,10.90144]
[1777214914596,41.74,78014.41,0.03,0.06247,3e-05,10.90144]
[1777214914609,41.74,78014.41,0.03,0.06247,3e-05,10.90144]
[1777214914635,41.74,78014.41,0.03,0.06247,3e-05,10.90144]
[1777214914661,41.74,78014.41,0.03,0.06247,3e-05,10.90144]
[1777214914701,41.74,78014.41,0.03,0.06247,3e-05,10.90144]
[1777214914780,41.74,78014.41,0.03,0.06247,3e-05,10.90144]
[1777214914840,41.74,78014.85,0.03,0.06248,3e-05,10.90349]
[1777214916804,41.74,78014.88,0.03,0.06249,3e-05,10.90396]
[1777214917421,41.74,78014.91,0.03,0.06249,3e-05,10.90474]
[1777214923468,41.74,78014.47,0.03,0.06249,3e-05,10.90462]
[1777214928500,41.75,78014.31,0.03,0.0625,3e-05,10.90546]
[1777214934544,41.75,78011.56,0.03,0.06242,3e-05,10.89461]
[1777214940162,41.75,78009.91,0.03,0.06238,3e-05,10.88862]
[1777214946626,41.76,78010.47,0.03,0.06241,3e-05,10.8936]
[1777214951661,41.76,78010.21,0.03,0.06242,3e-05,10.89405]
[1777214956862,41.76,78009.02,0.03,0.06239,3e-05,10.88985]
[1777214957222,41.76,78009.02,0.03,0.06239,3e-05,10.88985]
[1777214957236,41.76,78009.02,0.03,0.06239,3e-05,10.88985]
[1777214957298,41.76,78009.02,0.03,0.06239,3e-05,10.88985]
[1777214957377,41.76,78009.02,0.03,0.06239,3e-05,10.88985]
[1777214957395,41.76,78009.51,0.03,0.06241,3e-05,10.89247]
[1777214959456,41.76,78009.51,0.03,0.06241,3e-05,10.89247]
[1777214959494,41.76,78009.51,0.03,0.06241,3e-05,10.89346]
[1777214965759,41.77,78009.48,0.03,0.06243,3e-05,10.89529]
[1777214973816,41.77,78008.86,0.03,0.06241,3e-05,10.89229]
[1777214980449,41.77,78006.96,0.03,0.06237,3e-05,10.88576]
[1777214985899,41.78,78005.29,0.03,0.06232,3e-05,10.87971]
[1777214988494,41.78,78005.29,0.03,0.06232,3e-05,10.87971]
[1777214989850,41.78,78005.47,0.03,0.06234,3e-05,10.88158]
[1777214990520,41.78,78005.7,0.03,0.06235,3e-05,10.88334]
[1777214995971,41.78,78016.95,0.03,0.06273,3e-05,10.93729]
[1777214999143,41.78,78017.97,0.03,0.06277,3e-05,10.94257]
[1777215000009,41.78,78017.08,0.03,0.06274,3e-05,10.93866]
[1777215000966,41.78,78018.13,0.03,0.06278,3e-05,10.94381]
[1777215002036,41.78,78018.19,0.03,0.06278,3e-05,10.94434]
[1777215007270,41.79,78018.51,0.03,0.0628,3e-05,10.94706]
[1777215007296,41.79,78018.51,0.03,0.0628,3e-05,10.94706]
[1777215008643,41.79,78018.82,0.03,0.06282,3e-05,10.94898]
[1777215010152,41.79,78019.36,0.03,0.06284,3e-05,10.95174]
[1777215016111,41.79,78025.78,0.03,0.06306,3e-05,10.98311]
[1777215021147,41.79,78026.37,0.03,0.06309,3e-05,10.98678]
[1777215022003,41.79,78026.37,0.03,0.06309,3e-05,10.98678]
[1777215022310,41.79,78026.37,0.03,0.06309,3e-05,10.98678]
[1777215027976,41.79,78028.51,0.03,0.06317,3e-05,10.99784]
[1777215028007,41.79,78028.51,0.03,0.06317,3e-05,10.99784]
[1777215028488,41.79,78028.51,0.03,0.06317,3e-05,10.99784]
[1777215030430,41.79,78029.78,0.03,0.06321,3e-05,11.0041]
[1777215034113,41.79,78030.76,0.03,0.06324,3e-05,11.00652]
[1777215034703,41.79,78071.61,0.03,0.06462,3e-05,11.19875]
[1777215035096,41.79,78071.61,0.03,0.06462,3e-05,11.19875]
[1777215035202,41.79,78071.61,0.03,0.06462,3e-05,11.19875]
[1777215035580,41.79,78108.53,0.03,0.06588,3e-05,11.37391]
[1777215036683,41.79,78108.53,0.03,0.06588,3e-05,11.37391]
[1777215041974,41.79,78113.3,0.03,0.06603,3e-05,11.39473]
[1777215046715,41.79,78113.95,0.03,0.06604,3e-05,11.39535]
[1777215047333,41.79,78114.19,0.03,0.06604,3e-05,11.396]
[1777215049353,41.79,78129.17,0.03,0.06657,3e-05,11.46844]
[1777215051508,41.79,78131.75,0.03,0.06666,3e-05,11.48112]
[1777215052788,41.79,78129.91,0.03,0.0666,3e-05,11.47292]
[1777215053377,41.79,78129.26,0.03,0.06658,3e-05,11.47012]
[1777215054805,41.79,78129.29,0.03,0.06658,3e-05,11.47058]
[1777215055390,41.79,78129.29,0.03,0.06658,3e-05,11.4709]
[1777215056495,41.79,78129.29,0.03,0.06658,3e-05,11.4709]
[1777215056826,41.79,78131.19,0.03,0.06665,3e-05,11.48031]
[1777215058857,41.79,78131.22,0.03,0.06666,3e-05,11.48107]
[1777215060239,41.79,78133.33,0.03,0.06673,3e-05,11.49149]
[1777215060548,41.79,78144.84,0.03,0.06714,4e-05,11.54702]
[1777215063444,41.79,78155.0,0.03,0.0675,4e-05,11.59656]
[1777215068479,41.79,78154.09,0.03,0.06747,4e-05,11.59282]
[1777215073517,41.8,78147.54,0.03,0.06725,4e-05,11.5621]
[1777215077095,41.8,78147.24,0.03,0.06724,4e-05,11.56119]
[1777215077544,41.8,78147.35,0.03,0.06725,4e-05,11.5619]
[1777215082579,41.8,78143.14,0.03,0.06711,4e-05,11.54257]
[1777215087615,41.8,78141.06,0.03,0.06704,3e-05,11.53371]
[1777215093144,41.8,78135.99,0.03,0.06686,3e-05,11.50753]
[1777215094912,41.8,78121.0,0.03,0.06634,3e-05,11.43658]
[1777215095176,41.8,78121.0,0.03,0.06634,3e-05,11.43658]
[1777215095396,41.8,78121.0,0.03,0.06634,3e-05,11.43658]
[1777215101235,41.81,78117.99,0.03,0.06625,3e-05,11.42434]
[1777215106750,41.81,78110.26,0.03,0.06601,3e-05,11.38989]
[1777215116983,41.81,78110.02,0.03,0.06601,3e-05,11.39091]
[1777215117691,41.82,78109.71,0.03,0.06602,3e-05,11.39201]
[1777215122862,41.82,78109.29,0.03,0.06603,3e-05,11.39257]
[1777215129911,41.83,78108.92,0.03,0.06604,3e-05,11.39379]
[1777215134947,41.83,78108.72,0.03,0.06604,3e-05,11.39495]
[1777215140499,41.83,78108.5,0.03,0.06605,3e-05,11.39559]
[1777215146025,41.84,78113.5,0.03,0.06624,3e-05,11.42231]
[1777215151684,41.84,78123.85,0.03,0.0666,3e-05,11.47066]
[1777215157102,41.84,78126.68,0.03,0.06671,3e-05,11.48597]
[1777215162137,41.84,78129.14,0.03,0.06681,3e-05,11.49909]
[1777215166378,41.85,78131.56,0.03,0.0669,3e-05,11.51143]
[1777215170439,41.85,78132.78,0.03,0.06695,3e-05,11.51822]
[1777215176263,41.85,78130.99,0.03,0.0669,3e-05,11.51127]
[1777215181300,41.85,78130.56,0.03,0.06689,3e-05,11.51041]
[1777215186334,41.85,78123.74,0.03,0.06667,3e-05,11.47911]
[1777215191369,41.86,78121.51,0.03,0.0666,3e-05,11.4699]
[1777215193177,41.86,78121.29,0.03,0.06659,3e-05,11.46915]
[1777215194828,41.86,78118.6,0.03,0.0665,3e-05,11.45689]
[1777215200432,41.86,78118.64,0.03,0.06652,3e-05,11.45899]
[1777215205467,41.86,78118.24,0.03,0.06652,3e-05,11.45865]
[1777215209390,41.86,78118.35,0.03,0.06653,3e-05,11.46011]
[1777215209596,41.86,78118.35,0.03,0.06653,3e-05,11.46011]
[1777215211717,41.86,78119.39,0.03,0.06657,3e-05,11.4657]
[1777215212403,41.87,78122.81,0.03,0.06668,3e-05,11.47955]
[1777215217552,41.87,78126.97,0.03,0.06683,3e-05,11.50099]
[1777215222587,41.87,78124.4,0.03,0.06675,3e-05,11.48996]
[1777215227624,41.87,78122.05,0.03,0.06668,3e-05,11.48008]
[1777215232659,41.87,78126.49,0.03,0.06685,3e-05,11.50267]
[1777215237694,41.88,78127.04,0.03,0.06687,3e-05,11.5065]
[1777215242728,41.88,78123.45,0.03,0.06676,3e-05,11.49052]
[1777215250785,41.88,78123.09,0.03,0.06676,3e-05,11.4909]
[1777215255820,41.88,78127.37,0.03,0.06692,3e-05,11.51267]
[1777215260856,41.88,78124.54,0.03,0.06683,3e-05,11.50023]
[1777215265892,41.89,78122.44,0.03,0.06677,3e-05,11.4914]
[1777215272529,41.89,78122.43,0.03,0.06676,3e-05,11.49033]
[1777215279312,41.89,78123.89,0.03,0.06682,3e-05,11.49831]
[1777215279593,41.89,78123.89,0.03,0.06682,3e-05,11.49831]
[1777215280548,41.89,78141.15,0.03,0.06743,4e-05,11.58202]
[1777215285667,41.89,78149.39,0.03,0.06773,4e-05,11.62209]
[1777215291072,41.89,78141.61,0.03,0.06746,4e-05,11.58521]
[1777215296103,41.9,78141.98,0.03,0.06747,4e-05,11.58765]
[1777215301138,41.9,78143.38,0.03,0.06753,4e-05,11.59487]
[1777215306172,41.9,78149.36,0.03,0.06774,4e-05,11.62402]
[1777215311208,41.9,78151.2,0.03,0.06781,4e-05,11.63311]
[1777215316243,41.9,78150.58,0.03,0.06779,4e-05,11.63031]
[1777215318605,41.9,78151.58,0.03,0.06782,4e-05,11.63517]
[1777215324300,41.9,78150.08,0.03,0.06777,4e-05,11.6282]
[1777215329335,41.9,78148.64,0.03,0.06772,4e-05,11.62153]
[1777215333509,41.9,78148.89,0.03,0.06772,4e-05,11.62007]
[1777215334835,41.9,78146.8,0.03,0.06764,4e-05,11.61007]
[1777215335069,41.9,78146.8,0.03,0.06764,4e-05,11.61013]
[1777215336858,41.9,78144.92,0.03,0.06758,4e-05,11.60116]
[1777215337165,41.9,78144.2,0.03,0.06755,4e-05,11.59778]
[1777215338890,41.9,78143.6,0.03,0.06753,4e-05,11.59498]
[1777215340714,41.9,78143.62,0.03,0.06754,4e-05,11.59526]
[1777215340916,41.9,78143.09,0.03,0.06752,4e-05,11.59281]
[1777215342581,41.9,78143.09,0.03,0.06752,4e-05,11.59281]
[1777215342977,41.9,78137.8,0.03,0.06733,4e-05,11.56759]
[1777215349475,41.9,78135.56,0.03,0.06726,4e-05,11.55786]
[1777215354510,41.9,78130.17,0.03,0.06708,3e-05,11.53284]
[1777215359781,41.9,78128.17,0.03,0.06702,3e-05,11.52403]
[1777215365329,41.91,78121.35,0.03,0.06679,3e-05,11.4927]
[1777215366556,41.91,78119.32,0.03,0.06672,3e-05,11.48324]
[1777215367970,41.91,78114.43,0.03,0.06655,3e-05,11.45954]
[1777215371345,41.91,78125.09,0.03,0.06692,3e-05,11.51025]
[1777215378136,41.91,78123.6,0.03,0.06687,3e-05,11.50374]
[1777215384721,41.91,78120.58,0.03,0.06677,3e-05,11.49]
[1777215389756,41.91,78117.48,0.03,0.06667,3e-05,11.47581]
[1777215394791,41.91,78118.95,0.03,0.06671,3e-05,11.48072]
[1777215401839,41.91,78118.73,0.03,0.06671,3e-05,11.48059]
[1777215404725,41.91,78119.2,0.03,0.06673,3e-05,11.4831]
[1777215405117,41.91,78124.43,0.03,0.06691,3e-05,11.50824]
[1777215407464,41.91,78133.5,0.03,0.06723,3e-05,11.55186]
[1777215407853,41.91,78133.5,0.03,0.06723,3e-05,11.55186]
[1777215412917,41.91,78133.2,0.03,0.06722,3e-05,11.55058]
[1777215413086,41.91,78133.2,0.03,0.06722,3e-05,11.55058]
[1777215413941,41.91,78133.2,0.03,0.06722,3e-05,11.55058]
[1777215417064,41.91,78132.8,0.03,0.0672,3e-05,11.54876]
[1777215417219,41.91,78132.8,0.03,0.0672,3e-05,11.54876]
[1777215417954,41.91,78124.99,0.03,0.06693,3e-05,11.51137]
[1777215420406,41.91,78117.98,0.03,0.06669,3e-05,11.47805]
[1777215420991,41.91,78108.91,0.03,0.06638,3e-05,11.43489]
[1777215421989,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422077,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422113,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422147,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422180,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422185,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422215,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422248,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422368,41.91,78096.01,0.03,0.06593,3e-05,11.37365]
[1777215422997,41.91,78093.56,0.03,0.06585,3e-05,11.36198]
[1777215424713,41.91,78094.1,0.03,0.06586,3e-05,11.36454]
[1777215424742,41.91,78094.1,0.03,0.06586,3e-05,11.36454]
[1777215424826,41.91,78094.37,0.03,0.06587,3e-05,11.36581]
[1777215428211,41.91,78093.56,0.03,0.06585,3e-05,11.36193]
[1777215428216,41.91,78093.56,0.03,0.06585,3e-05,11.36193]
[1777215428235,41.91,78090.76,0.03,0.06575,3e-05,11.3486]
[1777215433649,41.91,78088.41,0.03,0.06567,3e-05,11.33745]
[1777215440118,41.91,78089.11,0.03,0.06569,3e-05,11.34092]
[1777215445154,41.91,78090.57,0.03,0.06574,3e-05,11.34795]
[1777215452201,41.91,78089.33,0.03,0.06569,3e-05,11.33939]
[1777215457235,41.91,78094.63,0.03,0.06587,3e-05,11.36466]
[1777215462271,41.92,78099.52,0.03,0.06605,3e-05,11.38896]
[1777215465607,41.92,78099.77,0.03,0.06606,3e-05,11.39063]
[1777215465814,41.92,78099.92,0.03,0.06607,3e-05,11.39159]
[1777215466695,41.92,78099.92,0.03,0.06607,3e-05,11.39159]
[1777215467257,41.92,78099.46,0.03,0.06605,3e-05,11.38964]
[1777215467901,41.92,78100.1,0.03,0.06607,3e-05,11.3925]
[1777215473038,41.92,78099.59,0.03,0.06605,3e-05,11.38937]
[1777215479390,41.91,78100.62,0.03,0.06608,3e-05,11.39282]
[1777215484424,41.91,78102.29,0.03,0.06612,3e-05,11.39862]
[1777215489460,41.91,78102.53,0.03,0.06611,3e-05,11.39735]
[1777215494618,41.9,78101.39,0.03,0.06606,3e-05,11.3909]
[1777215500537,41.9,78100.95,0.03,0.06604,3e-05,11.38759]
[1777215503391,41.9,78101.1,0.03,0.06604,3e-05,11.38814]
[1777215503558,41.9,78100.89,0.03,0.06603,3e-05,11.3868]
[1777215508801,41.9,78100.96,0.03,0.06603,3e-05,11.38663]
[1777215512707,41.9,78101.86,0.03,0.06606,3e-05,11.39099]
[1777215512744,41.9,78092.55,0.03,0.06573,3e-05,11.3449]
[1777215513395,41.9,78092.55,0.03,0.06573,3e-05,11.3449]
[1777215513417,41.9,78092.55,0.03,0.06573,3e-05,11.3449]
[1777215513629,41.9,78092.55,0.03,0.06573,3e-05,11.34473]
[1777215515295,41.9,78089.07,0.03,0.06561,3e-05,11.3278]
[1777215515772,41.9,78085.71,0.03,0.06549,3e-05,11.31149]
[1777215521341,41.9,78086.19,0.03,0.06549,3e-05,11.31202]
[1777215526719,41.89,78083.64,0.03,0.06539,3e-05,11.29781]
[1777215531754,41.89,78084.28,0.03,0.0654,3e-05,11.29919]
[1777215536789,41.89,78085.54,0.03,0.06543,3e-05,11.3035]
[1777215537525,41.89,78085.54,0.03,0.06543,3e-05,11.3035]
[1777215537648,41.89,78085.54,0.03,0.06543,3e-05,11.3035]
[1777215537967,41.89,78095.09,0.03,0.06576,3e-05,11.3485]
[1777215541954,41.89,78102.63,0.03,0.06602,3e-05,11.38442]
[1777215547872,41.89,78101.15,0.03,0.06595,3e-05,11.37548]
[1777215550179,41.88,78101.37,0.03,0.06595,3e-05,11.37564]
[1777215550893,41.88,78101.0,0.03,0.06594,3e-05,11.37343]
[1777215551331,41.88,78101.0,0.03,0.06594,3e-05,11.37343]
[1777215551525,41.88,78101.0,0.03,0.06594,3e-05,11.37343]
[1777215560963,41.88,78095.68,0.03,0.06572,3e-05,11.3441]
[1777215565997,41.87,78094.05,0.03,0.06565,3e-05,11.33443]
[1777215571034,41.87,78094.9,0.03,0.06565,3e-05,11.33379]
[1777215576069,41.87,78095.88,0.03,0.06567,3e-05,11.33655]
[1777215581086,41.87,78095.77,0.03,0.06566,3e-05,11.33452]
[1777215586139,41.86,78096.09,0.03,0.06565,3e-05,11.33378]
[1777215587489,41.86,78096.37,0.03,0.06566,3e-05,11.33474]
[1777215588155,41.86,78096.0,0.03,0.06564,3e-05,11.33261]
[1777215593190,41.86,78095.81,0.03,0.06562,3e-05,11.32985]
[1777215594586,41.86,78096.08,0.03,0.06563,3e-05,11.33077]
[1777215594687,41.86,78095.89,0.03,0.06562,3e-05,11.3295]
[1777215595345,41.86,78095.89,0.03,0.06562,3e-05,11.3295]
[1777215595446,41.86,78095.43,0.03,0.0656,3e-05,11.32731]
[1777215601254,41.86,78095.76,0.03,0.06561,3e-05,11.32755]
[1777215603263,41.86,78106.61,0.03,0.06598,3e-05,11.37928]
[1777215606831,41.86,78116.35,0.03,0.06632,3e-05,11.42557]
[1777215612961,41.85,78125.6,0.03,0.06663,3e-05,11.46941]
[1777215614028,41.85,78121.09,0.03,0.06648,3e-05,11.44756]
[1777215614038,41.85,78120.87,0.03,0.06646,3e-05,11.44595]
[1777215615317,41.85,78120.2,0.03,0.06644,3e-05,11.44221]
[1777215615399,41.85,78118.86,0.03,0.06639,3e-05,11.43581]
[1777215616274,41.85,78118.86,0.03,0.06639,3e-05,11.43581]
[1777215616355,41.85,78118.86,0.03,0.06639,3e-05,11.43527]
[1777215621391,41.85,78115.51,0.03,0.06625,3e-05,11.41672]
[1777215626424,41.84,78116.47,0.03,0.06627,3e-05,11.41884]
[1777215627840,41.84,78116.47,0.03,0.06627,3e-05,11.41884]
[1777215627942,41.84,78115.84,0.03,0.06624,3e-05,11.41485]
[1777215628813,41.84,78115.84,0.03,0.06624,3e-05,11.41485]
[1777215628816,41.84,78115.81,0.03,0.06623,3e-05,11.41421]
[1777215629674,41.84,78115.81,0.03,0.06623,3e-05,11.41421]
[1777215629776,41.84,78115.64,0.03,0.06622,3e-05,11.41291]
[1777215635186,41.84,78115.1,0.03,0.06618,3e-05,11.40607]
[1777215640529,41.84,78115.34,0.03,0.06617,3e-05,11.4051]
[1777215646566,41.83,78116.48,0.03,0.06619,3e-05,11.40769]
[1777215651600,41.83,78117.57,0.03,0.06621,3e-05,11.41052]
[1777215656636,41.82,78113.97,0.03,0.06607,3e-05,11.39098]
[1777215662836,41.82,78112.44,0.03,0.066,3e-05,11.38191]
[1777215665492,41.82,78112.86,0.03,0.066,3e-05,11.38218]
[1777215665698,41.82,78113.19,0.03,0.06601,3e-05,11.38332]
[1777215666408,41.82,78113.19,0.03,0.06601,3e-05,11.38332]
[1777215666706,41.82,78112.82,0.03,0.06599,3e-05,11.38112]
[1777215670954,41.82,78112.17,0.03,0.06597,3e-05,11.37759]
[1777215671056,41.81,78112.92,0.03,0.06598,3e-05,11.37989]
[1777215672285,41.81,78112.41,0.03,0.06596,3e-05,11.37704]
[1777215672748,41.81,78112.41,0.03,0.06596,3e-05,11.37661]
[1777215677783,41.81,78112.27,0.03,0.06594,3e-05,11.37384]
[1777215682817,41.81,78111.97,0.03,0.06591,3e-05,11.37032]
[1777215684001,41.81,78111.97,0.03,0.06591,3e-05,11.37032]
[1777215684101,41.81,78111.43,0.03,0.06589,3e-05,11.36733]
[1777215690013,41.8,78111.73,0.03,0.06589,3e-05,11.36672]
[1777215695909,41.8,78108.56,0.03,0.06574,3e-05,11.34611]
[1777215700945,41.79,78111.41,0.03,0.06583,3e-05,11.35774]
[1777215705981,41.79,78110.61,0.03,0.06578,3e-05,11.35204]
[1777215710454,41.79,78109.13,0.03,0.06572,3e-05,11.3435]
[1777215711014,41.79,78109.13,0.03,0.06572,3e-05,11.34314]
[1777215716049,41.79,78108.92,0.03,0.0657,3e-05,11.34032]
[1777215721085,41.78,78107.55,0.03,0.06564,3e-05,11.33204]
[1777215728133,41.78,78115.12,0.03,0.06589,3e-05,11.36711]
[1777215733145,41.78,78117.15,0.03,0.06596,3e-05,11.37642]
[1777215739211,41.78,78118.57,0.03,0.06599,3e-05,11.38029]
[1777215745427,41.77,78114.06,0.03,0.06582,3e-05,11.35755]
[1777215746800,41.77,78113.86,0.03,0.0658,3e-05,11.35506]
[1777215747184,41.77,78113.86,0.03,0.0658,3e-05,11.35506]
[1777215747285,41.77,78113.6,0.03,0.06579,3e-05,11.35345]
[1777215747898,41.77,78113.6,0.03,0.06579,3e-05,11.35345]
[1777215748273,41.77,78113.52,0.03,0.06579,3e-05,11.35268]
[1777215753308,41.77,78113.48,0.03,0.06576,3e-05,11.34781]
[1777215758343,41.77,78114.35,0.03,0.06577,3e-05,11.35012]
[1777215763768,41.76,78115.83,0.03,0.06582,3e-05,11.35605]
[1777215763804,41.76,78115.83,0.03,0.06582,3e-05,11.35605]
[1777215764876,41.76,78115.76,0.03,0.0658,3e-05,11.35459]
[1777215764936,41.76,78115.76,0.03,0.0658,3e-05,11.35459]
[1777215767574,41.76,78116.0,0.03,0.06581,3e-05,11.35582]
[1777215767675,41.76,78112.66,0.03,0.06569,3e-05,11.33915]
[1777215769526,41.76,78112.6,0.03,0.06569,3e-05,11.33887]
[1777215769628,41.76,78111.41,0.03,0.06565,3e-05,11.33284]
[1777215776083,41.76,78110.78,0.03,0.06561,3e-05,11.32745]
[1777215780776,41.76,78110.43,0.03,0.06559,3e-05,11.32544]
[1777215780841,41.75,78110.24,0.03,0.06558,3e-05,11.32323]
[1777215786153,41.75,78095.05,0.03,0.06504,3e-05,11.24956]
[1777215791596,41.75,78092.09,0.03,0.06494,3e-05,11.23466]
[1777215797617,41.75,78087.63,0.03,0.06477,3e-05,11.21223]
[1777215802652,41.75,78086.12,0.03,0.06471,3e-05,11.20417]
[1777215811714,41.74,78085.67,0.03,0.06468,3e-05,11.19801]
[1777215817756,41.74,78085.5,0.03,0.06466,3e-05,11.19641]
[1777215822792,41.74,78084.96,0.03,0.06464,3e-05,11.19324]
[1777215826488,41.74,78086.15,0.03,0.06468,3e-05,11.1985]
[1777215826820,41.74,78086.15,0.03,0.06468,3e-05,11.19838]
[1777215831856,41.74,78089.96,0.03,0.06481,3e-05,11.21613]
[1777215837339,41.74,78090.35,0.03,0.06482,3e-05,11.21749]
[1777215837441,41.74,78091.2,0.03,0.06484,3e-05,11.22119]
[1777215839247,41.74,78091.92,0.03,0.06487,3e-05,11.22444]
[1777215839349,41.74,78090.98,0.03,0.06483,3e-05,11.21982]
[1777215839983,41.74,78090.98,0.03,0.06483,3e-05,11.21982]
[1777215840024,41.74,78091.03,0.03,0.06483,3e-05,11.21988]
[1777215843500,41.74,78091.06,0.03,0.06483,3e-05,11.21953]
[1777215843939,41.74,78091.26,0.03,0.06484,3e-05,11.22032]
[1777215850989,41.74,78092.17,0.03,0.06487,3e-05,11.22514]
[1777215857032,41.74,78091.94,0.03,0.06487,3e-05,11.22554]
[1777215862067,41.74,78098.48,0.03,0.06511,3e-05,11.25766]
[1777215864754,41.74,78098.61,0.03,0.06511,3e-05,11.25825]
[1777215865087,41.74,78098.45,0.03,0.0651,3e-05,11.25727]
[1777215870122,41.74,78098.75,0.03,0.0651,3e-05,11.25758]
[1777215875157,41.74,78098.94,0.03,0.06509,3e-05,11.25458]
[1777215880191,41.74,78098.99,0.03,0.06508,3e-05,11.25374]
[1777215882562,41.74,78098.37,0.03,0.06506,3e-05,11.25037]
[1777215883212,41.74,78098.37,0.03,0.06506,3e-05,11.25016]
[1777215887129,41.74,78098.26,0.03,0.06505,3e-05,11.24921]
[1777215891137,41.74,78098.48,0.03,0.06506,3e-05,11.25047]
[1777215893407,41.74,78099.06,0.03,0.06508,3e-05,11.25301]
[1777215894313,41.74,78099.15,0.03,0.06508,3e-05,11.25301]
[1777215899997,41.73,78100.0,0.03,0.0651,3e-05,11.25574]
[1777215905063,41.73,78101.0,0.03,0.06512,3e-05,11.25961]
[1777215910403,41.73,78100.78,0.03,0.06511,3e-05,11.25787]
[1777215915437,41.73,78100.38,0.03,0.0651,3e-05,11.25613]
[1777215920472,41.73,78100.31,0.03,0.0651,3e-05,11.25681]
[1777215925507,41.73,78100.89,0.03,0.06513,3e-05,11.26057]
[1777215930542,41.74,78098.28,0.03,0.06505,3e-05,11.24917]
[1777215935578,41.74,78089.87,0.03,0.06475,3e-05,11.20721]
[1777215937661,41.74,78088.28,0.03,0.0647,3e-05,11.19978]
[1777215938599,41.74,78087.27,0.03,0.06466,3e-05,11.19485]
[1777215940068,41.74,78086.0,0.03,0.06462,3e-05,11.18871]
[1777215940169,41.74,78086.4,0.03,0.06463,3e-05,11.19047]
[1777215947279,41.74,78086.19,0.03,0.06462,3e-05,11.18942]
[1777215952697,41.74,78084.7,0.03,0.06457,3e-05,11.18179]
[1777215957732,41.73,78081.13,0.03,0.06444,3e-05,11.1644]
[1777215962773,41.74,78080.75,0.03,0.06444,3e-05,11.1641]
[1777215965092,41.74,78080.11,0.03,0.06442,3e-05,11.16138]
[1777215965534,41.74,78079.79,0.03,0.06441,3e-05,11.16047]
[1777215966177,41.74,78059.74,0.03,0.06373,3e-05,11.06589]
[1777215967620,41.74,78045.7,0.03,0.06326,3e-05,10.99944]
[1777215968241,41.74,78045.7,0.03,0.06326,3e-05,10.99944]
[1777215968323,41.74,78044.76,0.03,0.06322,3e-05,10.99463]
[1777215969940,41.74,78044.76,0.03,0.06322,3e-05,10.99463]
[1777215972295,41.74,78045.23,0.03,0.06324,3e-05,10.99736]
[1777215972328,41.74,78044.84,0.03,0.06323,3e-05,10.99571]
[1777215976113,41.74,78041.72,0.03,0.06313,3e-05,10.98162]
[1777215977064,41.74,78039.74,0.03,0.06307,3e-05,10.97255]
[1777215977485,41.74,78039.74,0.03,0.06307,3e-05,10.97255]
[1777215980286,41.74,78036.69,0.03,0.06297,3e-05,10.95892]
[1777215980323,41.74,78036.69,0.03,0.06297,3e-05,10.95892]
[1777215984389,41.74,78031.06,0.03,0.06279,3e-05,10.93357]
[1777215984468,41.74,78031.3,0.03,0.0628,3e-05,10.93496]
[1777215985462,41.74,78031.3,0.03,0.0628,3e-05,10.93496]
[1777215985569,41.74,78031.3,0.03,0.0628,3e-05,10.93496]
[1777215985712,41.74,78031.31,0.03,0.0628,3e-05,10.93527]
[1777215986420,41.74,78031.31,0.03,0.0628,3e-05,10.93527]
[1777215986514,41.74,78031.31,0.03,0.0628,3e-05,10.93527]
[1777215988427,41.74,78030.71,0.03,0.06278,3e-05,10.933]
[1777215993989,41.75,78027.33,0.03,0.06267,3e-05,10.91644]
[1777215995397,41.75,78027.33,0.03,0.06267,3e-05,10.91644]
[1777215996572,41.75,78026.7,0.03,0.06265,3e-05,10.9138]
[1777216002045,41.75,78025.2,0.03,0.06262,3e-05,10.90893]
[1777216006735,41.75,78031.2,0.03,0.06283,3e-05,10.93812]
[1777216007666,41.75,78031.2,0.03,0.06283,3e-05,10.93812]
[1777216008777,41.75,78031.05,0.03,0.06283,3e-05,10.93794]
[1777216008847,41.75,78031.51,0.03,0.06284,3e-05,10.94035]
[1777216012810,41.75,78032.67,0.03,0.06289,3e-05,10.94654]
[1777216013123,41.75,78032.5,0.03,0.06288,3e-05,10.94599]
[1777216014462,41.75,78032.5,0.03,0.06288,3e-05,10.94599]
[1777216014833,41.75,78033.15,0.03,0.06291,3e-05,10.94927]
[1777216014934,41.76,78033.15,0.03,0.06291,3e-05,10.94952]
[1777216020473,41.76,78033.91,0.03,0.06294,3e-05,10.95404]
[1777216026007,41.76,78036.6,0.03,0.06304,3e-05,10.96795]
[1777216031078,41.76,78037.42,0.03,0.06307,3e-05,10.97241]
[1777216036283,41.76,78037.96,0.03,0.0631,3e-05,10.97656]
[1777216038529,41.76,78038.15,0.03,0.06311,3e-05,10.97765]
[1777216041621,41.76,78051.22,0.03,0.06356,3e-05,11.03961]
[1777216047361,41.76,78051.55,0.03,0.06357,3e-05,11.04175]
[1777216051392,41.77,78063.69,0.03,0.06397,3e-05,11.09637]
[1777216056426,41.77,78069.27,0.03,0.06416,3e-05,11.12267]
[1777216061462,41.77,78068.84,0.03,0.06414,3e-05,11.12052]
[1777216066499,41.77,78069.38,0.03,0.06416,3e-05,11.12293]
[1777216071536,41.76,78069.42,0.03,0.06416,3e-05,11.12297]
[1777216076574,41.76,78067.31,0.03,0.06409,3e-05,11.11295]
[1777216081608,41.76,78065.08,0.03,0.06401,3e-05,11.10243]
[1777216083463,41.76,78065.0,0.03,0.06401,3e-05,11.10206]
[1777216083622,41.76,78064.93,0.03,0.06401,3e-05,11.10174]
[1777216084400,41.76,78064.93,0.03,0.06401,3e-05,11.10174]
[1777216084630,41.76,78064.65,0.03,0.064,3e-05,11.10043]
[1777216089730,41.76,78063.66,0.03,0.06396,3e-05,11.09582]
[1777216096573,41.76,78063.59,0.03,0.06396,3e-05,11.09559]
[1777216099467,41.77,78062.13,0.03,0.06391,3e-05,11.08879]
[1777216099742,41.77,78063.26,0.03,0.06395,3e-05,11.09413]
[1777216100749,41.77,78083.02,0.03,0.06463,3e-05,11.18774]
[1777216101758,41.77,78100.27,0.03,0.06522,3e-05,11.26987]
[1777216102126,41.77,78100.27,0.03,0.06522,3e-05,11.26987]
[1777216103249,41.77,78100.09,0.03,0.06522,3e-05,11.26927]
[1777216103770,41.77,78099.41,0.03,0.06519,3e-05,11.26577]
[1777216109008,41.76,78101.25,0.03,0.06524,3e-05,11.27326]
[1777216111755,41.76,78101.55,0.03,0.06525,3e-05,11.27419]
[1777216112535,41.76,78106.92,0.03,0.06542,3e-05,11.2964]
[1777216118473,41.76,78110.0,0.03,0.06553,3e-05,11.31178]
[1777216124920,41.77,78110.7,0.03,0.06557,3e-05,11.31808]
[1777216129953,41.77,78108.88,0.03,0.06553,3e-05,11.31186]
[1777216134989,41.77,78108.96,0.03,0.06552,3e-05,11.31104]
[1777216140220,41.77,78108.31,0.03,0.06549,3e-05,11.30677]
[1777216146068,41.77,78104.86,0.03,0.06538,3e-05,11.29094]
[1777216151102,41.77,78105.31,0.03,0.0654,3e-05,11.29353]
[1777216156137,41.77,78101.86,0.03,0.06528,3e-05,11.27725]
[1777216161172,41.77,78100.27,0.03,0.06523,3e-05,11.27034]
[1777216166210,41.77,78099.68,0.03,0.06521,3e-05,11.2682]
[1777216171245,41.78,78099.0,0.03,0.06519,3e-05,11.26419]
[1777216176281,41.78,78096.75,0.03,0.06514,3e-05,11.25644]
[1777216181316,41.79,78090.59,0.03,0.06495,3e-05,11.2304]
[1777216186346,41.79,78089.92,0.03,0.06493,3e-05,11.22786]
[1777216192393,41.79,78089.66,0.03,0.06493,3e-05,11.22792]
[1777216196096,41.79,78089.75,0.03,0.06493,3e-05,11.22796]
[1777216196421,41.79,78089.74,0.03,0.06493,3e-05,11.22753]
[1777216201457,41.79,78089.67,0.03,0.06492,3e-05,11.22623]
[1777216202640,41.79,78089.67,0.03,0.06492,3e-05,11.22623]
[1777216202683,41.79,78089.84,0.03,0.06492,3e-05,11.22685]
[1777216209109,41.79,78089.16,0.03,0.06491,3e-05,11.22572]
[1777216215866,41.79,78088.13,0.03,0.06489,3e-05,11.22217]
[1777216217793,41.79,78089.34,0.03,0.06494,3e-05,11.22965]
[1777216223611,41.8,78093.01,0.03,0.06509,3e-05,11.24973]
[1777216228651,41.8,78095.85,0.03,0.06519,3e-05,11.26351]
[1777216231638,41.8,78095.8,0.03,0.06519,3e-05,11.26303]
[1777216231728,41.8,78096.0,0.03,0.06517,3e-05,11.26068]
[1777216232491,41.8,78096.0,0.03,0.06517,3e-05,11.26068]
[1777216232674,41.8,78096.0,0.03,0.06517,3e-05,11.26043]
[1777216237709,41.8,78101.02,0.03,0.06534,3e-05,11.28375]
[1777216242748,41.8,78101.55,0.03,0.06537,3e-05,11.28814]
[1777216247782,41.8,78100.6,0.03,0.06534,3e-05,11.28392]
[1777216252818,41.8,78100.46,0.03,0.06533,3e-05,11.28284]
[1777216257852,41.8,78099.48,0.03,0.06531,3e-05,11.27915]
[1777216258276,41.8,78099.48,0.03,0.06531,3e-05,11.27915]
[1777216263894,41.8,78097.89,0.03,0.06527,3e-05,11.27341]
[1777216268930,41.81,78097.17,0.03,0.06526,3e-05,11.27203]
[1777216273964,41.81,78096.72,0.03,0.06526,3e-05,11.27194]
[1777216279600,41.81,78098.84,0.03,0.06535,3e-05,11.2844]
[1777216288862,41.82,78099.19,0.03,0.06537,3e-05,11.28761]
[1777216289920,41.82,78100.76,0.03,0.06544,3e-05,11.29698]
[1777216295167,41.82,78104.77,0.03,0.06558,3e-05,11.31567]
[1777216302213,41.83,78105.01,0.03,0.06561,3e-05,11.31917]
[1777216307247,41.83,78104.19,0.03,0.06559,3e-05,11.31693]
[1777216312786,41.83,78100.52,0.03,0.06548,3e-05,11.3009]
[1777216319882,41.84,78100.55,0.03,0.0655,3e-05,11.3039]
[1777216325373,41.84,78101.49,0.03,0.06555,3e-05,11.31047]
[1777216330409,41.84,78098.91,0.03,0.06547,3e-05,11.29996]
[1777216335444,41.84,78100.47,0.03,0.06554,3e-05,11.3091]
[1777216340696,41.85,78100.24,0.03,0.06554,3e-05,11.30938]
[1777216349542,41.85,78100.75,0.03,0.06558,3e-05,11.3148]
[1777216354578,41.85,78096.22,0.03,0.06542,3e-05,11.29224]
[1777216358337,41.85,78086.77,0.03,0.06509,3e-05,11.24659]
[1777216358438,41.85,78086.43,0.03,0.06508,3e-05,11.24474]
[1777216360768,41.85,78086.43,0.03,0.06508,3e-05,11.2445]
[1777216360843,41.85,78087.78,0.03,0.06512,3e-05,11.25065]
[1777216369682,41.85,78087.49,0.03,0.06511,3e-05,11.24904]
[1777216374716,41.85,78087.58,0.03,0.06512,3e-05,11.25104]
[1777216379752,41.86,78094.45,0.03,0.06537,3e-05,11.28553]
[1777216381206,41.86,78094.56,0.03,0.06538,3e-05,11.28658]
[1777216386381,41.86,78098.1,0.03,0.06552,3e-05,11.30598]
[1777216391610,41.86,78098.27,0.03,0.06554,3e-05,11.30836]
[1777216396870,41.87,78098.05,0.03,0.06554,3e-05,11.30893]
[1777216401905,41.87,78097.89,0.03,0.06555,3e-05,11.3095]
[1777216406940,41.87,78099.18,0.03,0.0656,3e-05,11.31693]
[1777216411976,41.87,78097.07,0.03,0.06553,3e-05,11.30539]
[1777216417012,41.87,78096.44,0.03,0.06551,3e-05,11.30373]
[1777216426107,41.88,78096.39,0.03,0.06552,3e-05,11.30485]
[1777216432115,41.88,78095.56,0.03,0.06551,3e-05,11.30265]
[1777216440727,41.88,78094.33,0.03,0.06547,3e-05,11.29726]
[1777216444160,41.88,78092.76,0.03,0.06541,3e-05,11.28991]
[1777216444208,41.88,78093.73,0.03,0.06545,3e-05,11.29418]
[1777216449243,41.88,78092.93,0.03,0.06541,3e-05,11.28879]
[1777216454278,41.87,78092.44,0.03,0.06538,3e-05,11.28492]
[1777216459316,41.87,78091.48,0.03,0.06533,3e-05,11.27852]
[1777216464348,41.87,78092.55,0.03,0.06536,3e-05,11.28209]
[1777216469383,41.87,78091.26,0.03,0.0653,3e-05,11.27477]
[1777216474835,41.87,78094.31,0.03,0.06538,3e-05,11.28494]
[1777216480271,41.86,78092.08,0.03,0.06529,3e-05,11.27256]
[1777216481011,41.86,78089.94,0.03,0.06522,3e-05,11.26213]
[1777216486013,41.86,78089.94,0.03,0.06521,3e-05,11.26159]
[1777216491536,41.86,78089.11,0.03,0.06519,3e-05,11.25833]
[1777216496572,41.86,78091.37,0.03,0.06527,3e-05,11.26954]
[1777216501606,41.86,78090.83,0.03,0.06526,3e-05,11.26748]
[1777216508655,41.86,78091.09,0.03,0.06527,3e-05,11.26941]
[1777216515704,41.87,78091.52,0.03,0.06529,3e-05,11.27212]
[1777216520740,41.87,78091.74,0.03,0.0653,3e-05,11.27362]
[1777216525797,41.87,78092.17,0.03,0.06532,3e-05,11.2761]
[1777216530810,41.87,78092.74,0.03,0.06534,3e-05,11.27924]
[1777216535846,41.87,78092.41,0.03,0.06532,3e-05,11.27529]
[1777216541886,41.87,78092.47,0.03,0.06532,3e-05,11.2761]
[1777216546922,41.87,78092.86,0.03,0.06534,3e-05,11.27845]
[1777216551956,41.87,78094.54,0.03,0.0654,3e-05,11.28704]
[1777216559006,41.87,78097.04,0.03,0.06549,3e-05,11.29956]
[1777216564046,41.87,78097.17,0.03,0.0655,3e-05,11.30064]
[1777216569082,41.87,78097.38,0.03,0.06551,3e-05,11.30207]
[1777216578636,41.87,78097.33,0.03,0.06551,3e-05,11.30209]
[1777216584190,41.87,78097.0,0.03,0.06549,3e-05,11.29905]
[1777216587211,41.87,78110.34,0.03,0.06595,3e-05,11.3623]
[1777216592249,41.87,78111.86,0.03,0.06599,3e-05,11.36673]
[1777216597281,41.87,78112.31,0.03,0.066,3e-05,11.3688]
[1777216604331,41.87,78112.02,0.03,0.06599,3e-05,11.36733]
[1777216610373,41.87,78112.38,0.03,0.066,3e-05,11.36896]
[1777216616414,41.87,78112.44,0.03,0.066,3e-05,11.36916]
[1777216621996,41.87,78112.33,0.03,0.066,3e-05,11.36855]
[1777216627495,41.87,78112.2,0.03,0.066,3e-05,11.36786]
[1777216633535,41.87,78111.62,0.03,0.06597,3e-05,11.36502]
[1777216639536,41.87,78111.42,0.03,0.06597,3e-05,11.36405]
[1777216645621,41.87,78110.88,0.03,0.06595,3e-05,11.36142]
[1777216650656,41.87,78105.98,0.03,0.06578,3e-05,11.33817]
[1777216655691,41.87,78101.39,0.03,0.0656,3e-05,11.31295]
[1777216660725,41.87,78100.88,0.03,0.06558,3e-05,11.31048]
[1777216665761,41.87,78101.32,0.03,0.0656,3e-05,11.31292]
[1777216670796,41.87,78100.38,0.03,0.06557,3e-05,11.30882]
[1777216675831,41.87,78101.39,0.03,0.0656,3e-05,11.31316]
[1777216680865,41.87,78110.32,0.03,0.06591,3e-05,11.35505]
[1777216685901,41.87,78111.95,0.03,0.06596,3e-05,11.36281]
[1777216690935,41.87,78112.21,0.03,0.06597,3e-05,11.36402]
[1777216695970,41.87,78112.3,0.03,0.06596,3e-05,11.36232]
[1777216701005,41.86,78114.77,0.03,0.06603,3e-05,11.37193]
[1777216707047,41.86,78123.82,0.03,0.06633,3e-05,11.41395]
[1777216712929,41.86,78124.4,0.03,0.06633,3e-05,11.41232]
[1777216714081,41.86,78124.43,0.03,0.06632,3e-05,11.41189]
[1777216720139,41.85,78125.16,0.03,0.06633,3e-05,11.41273]
[1777216725176,41.85,78125.03,0.03,0.06631,3e-05,11.41005]
[1777216730220,41.85,78124.95,0.03,0.0663,3e-05,11.40897]
[1777216736253,41.85,78124.01,0.03,0.06627,3e-05,11.40401]
[1777216742296,41.85,78123.81,0.03,0.06626,3e-05,11.40269]
[1777216747329,41.85,78115.79,0.03,0.06598,3e-05,11.36422]
[1777216752364,41.85,78113.96,0.03,0.06591,3e-05,11.35513]
[1777216757400,41.84,78113.65,0.03,0.06589,3e-05,11.35207]
[1777216762435,41.84,78113.42,0.03,0.06588,3e-05,11.35106]
[1777216762758,41.84,78113.42,0.03,0.06588,3e-05,11.35106]
[1777216768476,41.84,78112.76,0.03,0.06586,3e-05,11.34803]
[1777216773512,41.84,78111.31,0.03,0.0658,3e-05,11.33847]
[1777216778909,41.84,78109.55,0.03,0.06574,3e-05,11.33032]
[1777216784588,41.85,78110.33,0.03,0.06577,3e-05,11.33434]
[1777216789624,41.85,78108.85,0.03,0.06572,3e-05,11.32754]
[1777216795298,41.85,78108.6,0.03,0.06571,3e-05,11.32657]
[1777216795400,41.85,78108.76,0.03,0.06572,3e-05,11.32744]
[1777216799509,41.85,78109.76,0.03,0.06575,3e-05,11.33231]
[1777216800140,41.85,78109.32,0.03,0.06574,3e-05,11.33031]
[1777216800542,41.85,78109.32,0.03,0.06574,3e-05,11.33031]
[1777216801438,41.85,78110.21,0.03,0.06577,3e-05,11.33464]
[1777216802257,41.85,78110.21,0.03,0.06577,3e-05,11.33464]
[1777216802487,41.85,78110.2,0.03,0.06577,3e-05,11.33464]
[1777216803744,41.85,78110.11,0.03,0.06576,3e-05,11.33425]
[1777216803763,41.85,78108.54,0.03,0.06571,3e-05,11.32683]
[1777216804555,41.85,78108.54,0.03,0.06571,3e-05,11.32683]
[1777216804676,41.85,78108.54,0.03,0.06571,3e-05,11.32683]
[1777216804737,41.85,78108.54,0.03,0.06571,3e-05,11.32683]
[1777216811783,41.85,78112.84,0.03,0.06586,3e-05,11.34759]
[1777216816821,41.85,78114.17,0.03,0.06591,3e-05,11.35402]
[1777216821854,41.85,78114.01,0.03,0.0659,3e-05,11.35333]
[1777216831666,41.85,78113.42,0.03,0.06588,3e-05,11.35059]
[1777216833769,41.85,78113.38,0.03,0.06587,3e-05,11.34773]
[1777216833777,41.85,78113.38,0.03,0.06587,3e-05,11.34773]
[1777216833841,41.85,78113.38,0.03,0.06587,3e-05,11.34773]
[1777216833876,41.85,78113.38,0.03,0.06587,3e-05,11.34773]
[1777216834013,41.85,78113.38,0.03,0.06587,3e-05,11.34773]
[1777216834191,41.85,78113.38,0.03,0.06587,3e-05,11.34773]
[1777216834319,41.85,78113.38,0.03,0.06587,3e-05,11.34773]
[1777216834346,41.85,78113.38,0.03,0.06587,3e-05,11.34773]
[1777216834416,41.85,78113.31,0.03,0.06587,3e-05,11.34741]
[1777216835303,41.85,78113.31,0.03,0.06587,3e-05,11.34741]
[1777216835311,41.85,78113.31,0.03,0.06587,3e-05,11.34741]
[1777216835320,41.85,78113.31,0.03,0.06587,3e-05,11.34741]
[1777216835332,41.85,78113.31,0.03,0.06587,3e-05,11.34741]
[1777216835352,41.85,78113.31,0.03,0.06587,3e-05,11.34741]
[1777216835463,41.85,78102.57,0.03,0.0655,3e-05,11.29639]
[1777216835906,41.85,78102.57,0.03,0.0655,3e-05,11.29639]
[1777216836008,41.85,78099.81,0.03,0.0654,3e-05,11.28331]
[1777216842012,41.85,78097.48,0.03,0.06533,3e-05,11.27295]
[1777216849167,41.85,78093.61,0.03,0.0652,3e-05,11.25518]
[1777216855101,41.85,78097.1,0.03,0.06533,3e-05,11.27279]
[1777216860137,41.85,78097.0,0.03,0.06533,3e-05,11.27279]
[1777216865170,41.85,78097.49,0.03,0.06535,3e-05,11.27557]
[1777216868303,41.85,78097.02,0.03,0.06533,3e-05,11.27353]
[1777216868522,41.85,78097.25,0.03,0.06534,3e-05,11.27471]
[1777216872008,41.85,78097.46,0.03,0.06535,3e-05,11.27598]
[1777216872014,41.85,78097.46,0.03,0.06535,3e-05,11.27598]
[1777216872067,41.85,78097.46,0.03,0.06535,3e-05,11.27607]
[1777216877255,41.85,78097.9,0.03,0.06537,3e-05,11.27859]
[1777216881354,41.86,78097.89,0.03,0.06537,3e-05,11.2788]
[1777216881364,41.86,78097.89,0.03,0.06537,3e-05,11.2788]
[1777216881477,41.86,78092.99,0.03,0.0652,3e-05,11.25566]
[1777216887323,41.85,78086.04,0.03,0.06496,3e-05,11.22165]
[1777216889414,41.85,78085.98,0.03,0.06495,3e-05,11.22116]
[1777216894671,41.85,78084.12,0.03,0.06487,3e-05,11.20839]
[1777216896694,41.85,78083.05,0.03,0.06483,3e-05,11.20297]
[1777216902430,41.85,78083.21,0.03,0.06482,3e-05,11.20265]
[1777216904304,41.85,78083.21,0.03,0.06482,3e-05,11.20265]
[1777216904786,41.85,78083.29,0.03,0.06482,3e-05,11.20268]
[1777216904850,41.85,78083.29,0.03,0.06482,3e-05,11.2025]
[1777216908402,41.85,78083.41,0.03,0.06482,3e-05,11.20271]
[1777216908487,41.85,78083.52,0.03,0.06483,3e-05,11.20306]
[1777216910448,41.85,78083.18,0.03,0.06481,3e-05,11.20127]
[1777216910549,41.85,78082.84,0.03,0.0648,3e-05,11.19949]
[1777216914465,41.85,78082.66,0.03,0.06479,3e-05,11.19812]
[1777216914567,41.85,78082.68,0.03,0.06479,3e-05,11.19805]
[1777216920556,41.84,78079.71,0.03,0.06468,3e-05,11.18303]
[1777216925593,41.84,78078.47,0.03,0.06463,3e-05,11.17646]
[1777216931635,41.84,78077.52,0.03,0.0646,3e-05,11.17119]
[1777216936670,41.84,78076.28,0.03,0.06455,3e-05,11.16471]
[1777216941718,41.84,78073.8,0.03,0.06446,3e-05,11.15245]
[1777216946739,41.84,78073.49,0.03,0.06445,3e-05,11.15048]
[1777216954327,41.84,78072.77,0.03,0.0644,3e-05,11.14356]
[1777216959830,41.84,78071.79,0.03,0.06436,3e-05,11.13852]
[1777216964984,41.84,78071.21,0.03,0.06434,3e-05,11.13542]
[1777216974467,41.84,78070.8,0.03,0.06432,3e-05,11.13277]
[1777216981984,41.83,78070.3,0.03,0.0643,3e-05,11.12989]
[1777216985849,41.83,78071.31,0.03,0.06433,3e-05,11.13445]
[1777216985973,41.83,78071.31,0.03,0.06433,3e-05,11.13445]
[1777216986052,41.83,78071.33,0.03,0.06433,3e-05,11.13447]
[1777216987899,41.83,78071.39,0.03,0.06434,3e-05,11.13469]
[1777216988027,41.83,78072.74,0.03,0.06438,3e-05,11.14098]
[1777216992186,41.83,78076.71,0.03,0.06451,3e-05,11.15942]
[1777216992731,41.83,78076.71,0.03,0.06451,3e-05,11.15942]
[1777216992484,41.83,78077.03,0.03,0.06452,3e-05,11.16082]
[1777216993065,41.83,78077.27,0.03,0.06453,3e-05,11.16184]
[1777216998070,41.83,78079.95,0.03,0.06462,3e-05,11.17403]
[1777216998101,41.83,78080.31,0.03,0.06463,3e-05,11.1756]
[1777217000115,41.83,78089.88,0.03,0.06496,3e-05,11.22092]
[1777217005149,41.83,78093.82,0.03,0.0651,3e-05,11.24039]
[1777217010185,41.84,78096.05,0.03,0.06518,3e-05,11.25166]
[1777217015219,41.84,78097.9,0.03,0.06523,3e-05,11.25825]
[1777217021700,41.84,78098.59,0.03,0.06526,3e-05,11.26161]
[1777217028529,41.84,78099.36,0.03,0.06528,3e-05,11.26468]
[1777217034354,41.84,78100.77,0.03,0.06533,3e-05,11.2713]
[1777217038588,41.84,78100.95,0.03,0.06534,3e-05,11.27215]
[1777217040452,41.83,78100.95,0.03,0.06533,3e-05,11.27114]
[1777217040466,41.83,78100.95,0.03,0.06533,3e-05,11.27114]
[1777217040524,41.83,78100.95,0.03,0.06533,3e-05,11.27114]
[1777217040586,41.83,78100.95,0.03,0.06533,3e-05,11.27114]
[1777217040744,41.83,78100.95,0.03,0.06533,3e-05,11.27114]
[1777217040600,41.83,78098.22,0.03,0.06523,3e-05,11.25792]
[1777217041632,41.83,78098.22,0.03,0.06523,3e-05,11.25792]
[1777217041696,41.83,78059.04,0.03,0.0639,3e-05,11.07276]
[1777217043453,41.83,78058.82,0.03,0.06388,3e-05,11.071]
[1777217043474,41.83,78028.79,0.03,0.06287,3e-05,10.93003]
[1777217045354,41.83,78028.92,0.03,0.06287,3e-05,10.92993]
[1777217045453,41.83,78033.54,0.03,0.06302,3e-05,10.95125]
[1777217050488,41.83,78025.06,0.03,0.06273,3e-05,10.91047]
[1777217052787,41.83,78022.3,0.03,0.06264,3e-05,10.89741]
[1777217053547,41.83,78019.34,0.03,0.06254,3e-05,10.88346]
[1777217053911,41.83,78018.76,0.03,0.06252,3e-05,10.88059]
[1777217054515,41.83,78019.31,0.03,0.06253,3e-05,10.88299]
[1777217056530,41.83,78032.87,0.03,0.06298,3e-05,10.9458]
[1777217061565,41.82,78033.27,0.03,0.06299,3e-05,10.9464]
[1777217066600,41.82,78032.68,0.03,0.06296,3e-05,10.9424]
[1777217071635,41.82,78033.05,0.03,0.06295,3e-05,10.9401]
[1777217076669,41.82,78033.53,0.03,0.06295,3e-05,10.94111]
[1777217081704,41.82,78034.27,0.03,0.06297,3e-05,10.94332]
[1777217086739,41.81,78034.78,0.03,0.06298,3e-05,10.94447]
[1777217089864,41.81,78026.7,0.03,0.0627,3e-05,10.90604]
[1777217090772,41.81,78014.91,0.03,0.06231,3e-05,10.85095]
[1777217095806,41.81,78005.97,0.03,0.06201,3e-05,10.809]
[1777217100842,41.81,78006.79,0.03,0.06203,3e-05,10.81259]
[1777217101591,41.81,78006.79,0.03,0.06203,3e-05,10.81259]
[1777217101856,41.81,78006.47,0.03,0.06202,3e-05,10.81106]
[1777217103548,41.81,78013.71,0.03,0.06226,3e-05,10.8446]
[1777217103891,41.81,78018.04,0.03,0.06241,3e-05,10.86468]
[1777217108897,41.81,78018.92,0.03,0.06243,3e-05,10.86815]
[1777217110824,41.81,78018.92,0.03,0.06243,3e-05,10.86815]
[1777217110881,41.81,78018.93,0.03,0.06243,3e-05,10.86794]
[1777217110939,41.81,78018.93,0.03,0.06243,3e-05,10.86794]
[1777217110992,41.81,78019.19,0.03,0.06244,3e-05,10.86914]
[1777217115456,41.81,78032.24,0.03,0.06287,3e-05,10.93017]
[1777217120984,41.81,78034.16,0.03,0.06294,3e-05,10.93919]
[1777217126016,41.81,78034.73,0.03,0.06296,3e-05,10.94184]
[1777217131535,41.81,78035.16,0.03,0.06297,3e-05,10.94382]
[1777217131612,41.81,78035.65,0.03,0.06297,3e-05,10.94334]
[1777217137094,41.81,78040.44,0.03,0.06313,3e-05,10.96564]
[1777217144142,41.81,78042.13,0.03,0.06319,3e-05,10.97322]
[1777217149178,41.81,78041.64,0.03,0.06317,3e-05,10.97068]
[1777217154215,41.81,78041.5,0.03,0.06316,3e-05,10.96979]
[1777217160255,41.81,78041.59,0.03,0.06316,3e-05,10.96993]
[1777217162841,41.81,78041.76,0.03,0.06317,3e-05,10.97068]
[1777217162937,41.81,78046.05,0.03,0.06331,3e-05,10.99069]
[1777217168316,41.81,78057.68,0.03,0.0637,3e-05,11.04469]
[1777217173271,41.81,78066.0,0.03,0.06398,3e-05,11.08305]
[1777217173337,41.81,78066.0,0.03,0.06398,3e-05,11.08305]
[1777217173346,41.81,78066.0,0.03,0.06398,3e-05,11.08305]
[1777217173364,41.81,78066.0,0.03,0.06398,3e-05,11.08305]
[1777217173438,41.81,78065.95,0.03,0.06397,3e-05,11.0826]
[1777217174398,41.81,78065.95,0.03,0.06397,3e-05,11.0826]
[1777217174494,41.81,78066.02,0.03,0.06397,3e-05,11.08271]
[1777217180400,41.81,78065.65,0.03,0.06397,3e-05,11.08194]
[1777217181943,41.81,78065.65,0.03,0.06397,3e-05,11.08194]
[1777217181960,41.81,78065.65,0.03,0.06397,3e-05,11.08194]
[1777217182558,41.81,78065.64,0.03,0.06397,3e-05,11.08206]
[1777217182565,41.81,78065.64,0.03,0.06397,3e-05,11.08206]
[1777217182623,41.81,78064.29,0.03,0.06393,3e-05,11.07587]
[1777217188456,41.81,78064.98,0.03,0.06394,3e-05,11.07784]
[1777217193490,41.8,78064.84,0.03,0.06391,3e-05,11.07336]
[1777217198563,41.8,78065.35,0.03,0.06392,3e-05,11.07494]
[1777217204567,41.8,78065.34,0.03,0.06391,3e-05,11.07347]
[1777217209602,41.8,78065.25,0.03,0.0639,3e-05,11.07204]
[1777217214638,41.8,78064.86,0.03,0.06388,3e-05,11.06922]
[1777217219759,41.8,78065.24,0.03,0.06389,3e-05,11.07002]
[1777217224795,41.79,78066.81,0.03,0.06393,3e-05,11.07643]
[1777217229830,41.79,78070.69,0.03,0.06406,3e-05,11.09355]
[1777217234865,41.79,78074.95,0.03,0.06419,3e-05,11.11238]
[1777217239899,41.79,78074.88,0.03,0.06418,3e-05,11.11076]
[1777217244935,41.79,78073.51,0.03,0.06412,3e-05,11.10305]
[1777217249969,41.78,78073.19,0.03,0.0641,3e-05,11.10033]
[1777217256012,41.78,78072.78,0.03,0.06406,3e-05,11.09419]
[1777217261046,41.78,78065.45,0.03,0.06381,3e-05,11.05858]
[1777217266940,41.78,78065.83,0.03,0.06382,3e-05,11.05964]
[1777217272123,41.78,78064.46,0.03,0.06376,3e-05,11.05204]
[1777217277166,41.78,78064.67,0.03,0.06376,3e-05,11.05221]
[1777217282195,41.77,78065.05,0.03,0.06377,3e-05,11.05302]
[1777217288237,41.77,78065.28,0.03,0.06377,3e-05,11.05312]
[1777217293272,41.77,78064.81,0.03,0.06375,3e-05,11.0501]
[1777217298307,41.77,78064.15,0.03,0.06372,3e-05,11.04623]
[1777217303342,41.77,78063.37,0.03,0.06369,3e-05,11.04181]
[1777217308377,41.77,78063.6,0.03,0.06369,3e-05,11.04216]
[1777217313414,41.77,78063.4,0.03,0.06366,3e-05,11.03787]
[1777217319455,41.77,78065.83,0.03,0.06374,3e-05,11.04822]
[1777217324490,41.76,78064.34,0.03,0.06368,3e-05,11.04047]
[1777217329941,41.76,78064.0,0.03,0.06367,3e-05,11.03844]
[1777217335567,41.76,78063.7,0.03,0.06365,3e-05,11.03602]
[1777217340601,41.76,78063.5,0.03,0.06364,3e-05,11.03442]
[1777217347139,41.76,78063.34,0.03,0.06363,3e-05,11.0329]
[1777217352555,41.76,78060.21,0.03,0.06352,3e-05,11.01759]
[1777217357721,41.76,78067.82,0.03,0.06377,3e-05,11.0525]
[1777217362756,41.76,78065.42,0.03,0.06368,3e-05,11.04048]
[1777217367791,41.76,78065.0,0.03,0.06366,3e-05,11.03782]
[1777217372827,41.75,78063.24,0.03,0.06358,3e-05,11.02612]
[1777217374864,41.75,78062.34,0.03,0.06355,3e-05,11.02178]
[1777217374921,41.75,78084.25,0.03,0.06429,3e-05,11.12478]
[1777217375499,41.75,78084.25,0.03,0.06429,3e-05,11.12478]
[1777217376660,41.75,78084.56,0.03,0.0643,3e-05,11.12612]
[1777217379392,41.75,78092.77,0.03,0.06457,3e-05,11.16397]
[1777217382672,41.75,78092.53,0.03,0.06456,3e-05,11.16186]
[1777217383374,41.75,78091.81,0.03,0.06453,3e-05,11.15813]
[1777217383907,41.75,78092.47,0.03,0.06455,3e-05,11.16093]
[1777217387439,41.75,78092.0,0.03,0.06453,3e-05,11.15807]
[1777217387770,41.75,78092.0,0.03,0.06453,3e-05,11.15807]
[1777217387934,41.75,78092.48,0.03,0.06454,3e-05,11.1597]
[1777217388702,41.75,78092.48,0.03,0.06454,3e-05,11.1597]
[1777217390264,41.75,78093.27,0.03,0.06457,3e-05,11.16281]
[1777217391418,41.75,78093.6,0.03,0.06457,3e-05,11.16404]
[1777217391480,41.75,78093.6,0.03,0.06457,3e-05,11.16404]
[1777217391962,41.75,78098.74,0.03,0.06475,3e-05,11.18804]
[1777217396998,41.74,78100.39,0.03,0.06479,3e-05,11.19402]
[1777217397463,41.74,78100.39,0.03,0.06479,3e-05,11.19402]
[1777217397551,41.74,78100.39,0.03,0.06479,3e-05,11.19402]
[1777217397554,41.74,78100.39,0.03,0.06479,3e-05,11.19402]
[1777217398005,41.74,78100.67,0.03,0.0648,3e-05,11.19497]
[1777217401353,41.74,78100.38,0.03,0.06478,3e-05,11.19249]
[1777217401594,41.74,78100.38,0.03,0.06478,3e-05,11.19249]
[1777217401900,41.74,78100.38,0.03,0.06478,3e-05,11.19249]
[1777217403474,41.74,78115.13,0.03,0.06528,3e-05,11.26136]
[1777217403624,41.74,78115.13,0.03,0.06528,3e-05,11.26136]
[1777217404056,41.74,78114.97,0.03,0.06527,3e-05,11.2606]
[1777217407788,41.74,78115.5,0.03,0.06528,3e-05,11.26174]
[1777217410189,41.74,78111.13,0.03,0.06512,3e-05,11.24004]
[1777217411720,41.73,78106.32,0.03,0.06495,3e-05,11.21632]
[1777217412541,41.73,78107.92,0.03,0.065,3e-05,11.22349]
[1777217412721,41.73,78107.92,0.03,0.065,3e-05,11.22349]
[1777217415868,41.73,78114.35,0.03,0.06521,3e-05,11.2528]
[1777217417699,41.73,78113.11,0.03,0.06516,3e-05,11.246]
[1777217423195,41.73,78103.78,0.03,0.06483,3e-05,11.19926]
[1777217428229,41.72,78098.32,0.03,0.06462,3e-05,11.17154]
[1777217433265,41.72,78094.34,0.03,0.06446,3e-05,11.14828]
[1777217438299,41.72,78092.78,0.03,0.0644,3e-05,11.13944]
[1777217444477,41.72,78092.09,0.03,0.06437,3e-05,11.13505]
[1777217446245,41.71,78092.95,0.03,0.06439,3e-05,11.13828]
[1777217446335,41.71,78092.88,0.03,0.06438,3e-05,11.13767]
[1777217451390,41.71,78086.21,0.03,0.06415,3e-05,11.10483]
[1777217456430,41.71,78083.19,0.03,0.06404,3e-05,11.08948]
[1777217461466,41.71,78081.71,0.03,0.06398,3e-05,11.08152]
[1777217466496,41.71,78083.11,0.03,0.06402,3e-05,11.08719]
[1777217471531,41.71,78083.23,0.03,0.06402,3e-05,11.08659]
[1777217476565,41.7,78081.03,0.03,0.06393,3e-05,11.07526]
[1777217481600,41.7,78080.05,0.03,0.06389,3e-05,11.06978]
[1777217486636,41.7,78079.32,0.03,0.06386,3e-05,11.0655]
[1777217491670,41.7,78076.35,0.03,0.06374,3e-05,11.048]
[1777217496705,41.7,78077.27,0.03,0.06377,3e-05,11.05164]
[1777217501741,41.7,78078.06,0.03,0.06379,3e-05,11.05465]
[1777217506775,41.7,78078.69,0.03,0.06381,3e-05,11.05688]
[1777217516842,41.69,78079.41,0.03,0.06382,3e-05,11.0588]
[1777217521881,41.69,78078.95,0.03,0.0638,3e-05,11.0559]
[1777217526915,41.69,78078.75,0.03,0.06379,3e-05,11.05425]
[1777217531952,41.69,78078.31,0.03,0.06377,3e-05,11.05146]
[1777217532958,41.69,78068.72,0.03,0.06344,3e-05,11.00623]
[1777217537994,41.69,78066.05,0.03,0.06335,3e-05,10.99343]
[1777217543029,41.69,78058.46,0.03,0.06309,3e-05,10.95762]
[1777217543473,41.69,78058.46,0.03,0.06309,3e-05,10.95762]
[1777217543657,41.69,78058.46,0.03,0.06309,3e-05,10.95762]
[1777217544035,41.69,78057.78,0.03,0.06307,3e-05,10.95444]
[1777217549070,41.69,78056.76,0.03,0.06304,3e-05,10.94974]
[1777217554106,41.69,78057.05,0.03,0.06303,3e-05,10.94841]
[1777217559140,41.69,78056.33,0.03,0.06301,3e-05,10.94514]
[1777217564175,41.69,78055.1,0.03,0.06297,3e-05,10.9395]
[1777217569211,41.69,78055.41,0.03,0.06298,3e-05,10.9411]
[1777217571313,41.69,78055.26,0.03,0.06297,3e-05,10.94043]
[1777217571328,41.69,78055.37,0.03,0.06298,3e-05,10.94098]
[1777217576081,41.69,78055.61,0.03,0.06299,3e-05,10.94222]
[1777217576259,41.69,78055.74,0.03,0.06299,3e-05,10.94286]
[1777217577767,41.69,78055.74,0.03,0.06299,3e-05,10.94286]
[1777217577801,41.69,78055.74,0.03,0.06299,3e-05,10.94286]
[1777217577812,41.69,78055.74,0.03,0.06299,3e-05,10.94286]
[1777217577844,41.69,78055.74,0.03,0.06299,3e-05,10.94286]
[1777217577878,41.69,78055.74,0.03,0.06299,3e-05,10.94286]
[1777217577942,41.69,78055.74,0.03,0.06299,3e-05,10.94286]
[1777217578166,41.69,78055.74,0.03,0.06299,3e-05,10.94286]
[1777217578273,41.69,78055.5,0.03,0.06298,3e-05,10.94179]
[1777217578816,41.69,78055.5,0.03,0.06298,3e-05,10.94179]
[1777217579280,41.69,78055.2,0.03,0.06297,3e-05,10.94041]
[1777217580176,41.69,78055.2,0.03,0.06297,3e-05,10.94041]
[1777217580289,41.69,78055.51,0.03,0.06299,3e-05,10.94227]
[1777217583868,41.69,78056.28,0.03,0.06301,3e-05,10.94596]
[1777217584318,41.69,78055.71,0.03,0.06299,3e-05,10.94333]
[1777217589353,41.69,78058.46,0.03,0.06309,3e-05,10.95633]
[1777217595394,41.69,78058.67,0.03,0.0631,3e-05,10.95737]
[1777217597581,41.69,78057.62,0.03,0.06306,3e-05,10.95246]
[1777217597694,41.69,78046.41,0.03,0.06268,3e-05,10.90002]
[1777217598542,41.69,78046.41,0.03,0.06268,3e-05,10.90002]
[1777217598927,41.69,78041.41,0.03,0.06252,3e-05,10.8767]
[1777217604464,41.69,78042.51,0.03,0.06256,3e-05,10.8824]
[1777217609499,41.69,78043.68,0.03,0.0626,3e-05,10.88845]
[1777217614533,41.7,78042.93,0.03,0.06257,3e-05,10.88273]
[1777217616838,41.7,78030.63,0.03,0.06216,3e-05,10.82575]
[1777217618445,41.7,78028.97,0.03,0.06211,3e-05,10.81817]
[1777217619068,41.7,78029.37,0.03,0.06212,3e-05,10.82023]
[1777217624606,41.7,78028.96,0.03,0.06211,3e-05,10.8194]
[1777217629642,41.7,78026.73,0.03,0.06205,3e-05,10.81014]
[1777217634676,41.7,78026.88,0.03,0.06206,3e-05,10.81218]
[1777217642733,41.7,78027.28,0.03,0.06209,3e-05,10.81581]
[1777217647767,41.71,78027.03,0.03,0.06209,3e-05,10.81572]
[1777217650513,41.71,78027.02,0.03,0.06209,3e-05,10.8161]
[1777217650794,41.71,78027.14,0.03,0.0621,3e-05,10.81688]
[1777217655829,41.71,78027.16,0.03,0.06211,3e-05,10.81803]
[1777217660863,41.71,78027.28,0.03,0.06212,3e-05,10.81965]
[1777217665118,41.71,78027.45,0.03,0.06213,3e-05,10.82106]
[1777217665220,41.71,78027.39,0.03,0.06213,3e-05,10.82099]
[1777217665894,41.71,78027.39,0.03,0.06213,3e-05,10.82099]
[1777217665996,41.71,78027.2,0.03,0.06212,3e-05,10.82031]
[1777217671334,41.71,78027.31,0.03,0.06213,3e-05,10.82144]
[1777217671425,41.71,78027.34,0.03,0.06212,3e-05,10.81924]
[1777217676975,41.72,78022.38,0.03,0.06197,3e-05,10.79759]
[1777217684025,41.72,78025.28,0.03,0.06207,3e-05,10.81264]
[1777217687321,41.72,78023.83,0.03,0.06203,3e-05,10.8061]
[1777217687329,41.72,78024.75,0.03,0.06206,3e-05,10.81036]
[1777217689740,41.72,78025.41,0.03,0.06208,3e-05,10.81338]
[1777217690066,41.72,78025.44,0.03,0.06208,3e-05,10.8135]
[1777217691068,41.72,78025.44,0.03,0.06208,3e-05,10.8135]
[1777217691130,41.72,78026.29,0.03,0.06211,3e-05,10.81743]
[1777217697115,41.72,78034.48,0.03,0.0624,3e-05,10.85798]
[1777217702151,41.73,78034.51,0.03,0.06241,3e-05,10.86003]
[1777217707185,41.73,78034.23,0.03,0.06242,3e-05,10.86061]
[1777217712223,41.73,78036.02,0.03,0.06249,3e-05,10.8708]
[1777217716249,41.73,78045.81,0.03,0.06283,3e-05,10.91778]
[1777217722291,41.74,78051.32,0.03,0.06302,3e-05,10.94508]
[1777217727326,41.74,78052.26,0.03,0.06306,3e-05,10.95067]
[1777217732362,41.74,78052.35,0.03,0.06306,3e-05,10.94949]
[1777217737397,41.74,78051.85,0.03,0.06305,3e-05,10.94834]
[1777217746460,41.75,78052.5,0.03,0.06309,3e-05,10.95349]
[1777217752501,41.75,78052.73,0.03,0.06311,3e-05,10.95593]
[1777217760055,41.75,78053.63,0.03,0.06315,3e-05,10.96189]
[1777217770127,41.75,78055.29,0.03,0.06322,3e-05,10.97172]
[1777217775663,41.76,78054.49,0.03,0.0632,3e-05,10.96896]
[1777217783718,41.76,78053.89,0.03,0.0632,3e-05,10.96777]
[1777217788753,41.76,78053.0,0.03,0.06317,3e-05,10.96462]
[1777217793792,41.76,78048.19,0.03,0.063,3e-05,10.94039]
[1777217798825,41.76,78046.92,0.03,0.06297,3e-05,10.93592]
[1777217803859,41.77,78051.26,0.03,0.06313,3e-05,10.95733]
[1777217809039,41.77,78054.99,0.03,0.06326,3e-05,10.97565]
[1777217815947,41.77,78057.47,0.03,0.06335,3e-05,10.98867]
[1777217820980,41.77,78056.62,0.03,0.06333,3e-05,10.98553]
[1777217825950,41.77,78057.48,0.03,0.06336,3e-05,10.99023]
[1777217825964,41.77,78057.48,0.03,0.06336,3e-05,10.99023]
[1777217826015,41.77,78054.78,0.03,0.06327,3e-05,10.97775]
[1777217830101,41.77,78054.21,0.03,0.06326,3e-05,10.97545]
[1777217831902,41.77,78053.74,0.03,0.06325,3e-05,10.97381]
[1777217832058,41.77,78051.54,0.03,0.06317,3e-05,10.9637]
[1777217833925,41.77,78049.17,0.03,0.0631,3e-05,10.95282]
[1777217834072,41.77,78048.18,0.03,0.06306,3e-05,10.94841]
[1777217837909,41.77,78048.67,0.03,0.06309,3e-05,10.95138]
[1777217837991,41.77,78048.67,0.03,0.06309,3e-05,10.95138]
[1777217838019,41.78,78048.22,0.03,0.06307,3e-05,10.9495]
[1777217844142,41.78,78048.04,0.03,0.06308,3e-05,10.95001]
[1777217851190,41.78,78047.59,0.03,0.06306,3e-05,10.9467]
[1777217856225,41.78,78046.4,0.03,0.06303,3e-05,10.9423]
[1777217861260,41.78,78046.28,0.03,0.06303,3e-05,10.94291]
[1777217861886,41.78,78046.28,0.03,0.06303,3e-05,10.94291]
[1777217862268,41.78,78046.35,0.03,0.06304,3e-05,10.94347]
[1777217867303,41.79,78046.23,0.03,0.06304,3e-05,10.94406]
[1777217872337,41.79,78046.46,0.03,0.06306,3e-05,10.94627]
[1777217879199,41.79,78050.74,0.03,0.06321,3e-05,10.96715]
[1777217884424,41.79,78054.05,0.03,0.06333,3e-05,10.98416]
[1777217889460,41.79,78055.28,0.03,0.06338,3e-05,10.99074]
[1777217894932,41.79,78055.58,0.03,0.06339,3e-05,10.99292]
[1777217901043,41.8,78055.58,0.03,0.0634,3e-05,10.99399]
[1777217910606,41.8,78056.16,0.03,0.06343,3e-05,10.99804]
[1777217915641,41.8,78055.97,0.03,0.06341,3e-05,10.9951]
[1777217920677,41.8,78055.84,0.03,0.06341,3e-05,10.99523]
[1777217928733,41.8,78055.98,0.03,0.06343,3e-05,10.99706]
[1777217938800,41.8,78056.21,0.03,0.06345,3e-05,10.99955]
[1777217948872,41.81,78056.47,0.03,0.06347,3e-05,11.00215]
[1777217955922,41.81,78056.94,0.03,0.06349,3e-05,11.00528]
[1777217961463,41.81,78056.93,0.03,0.06349,3e-05,11.00601]
[1777217966996,41.81,78056.88,0.03,0.0635,3e-05,11.00654]
[1777217972033,41.81,78056.89,0.03,0.06349,3e-05,11.00444]
[1777217974192,41.81,78059.43,0.03,0.06357,3e-05,11.01648]
[1777217976135,41.81,78065.64,0.03,0.06379,3e-05,11.04581]
[1777217976224,41.81,78066.41,0.03,0.06381,3e-05,11.0495]
[1777217981602,41.81,78073.95,0.03,0.06407,3e-05,11.0852]
[1777217987140,41.81,78074.8,0.03,0.0641,3e-05,11.08923]
[1777217994188,41.81,78074.83,0.03,0.0641,3e-05,11.08936]
[1777217999224,41.81,78074.08,0.03,0.06407,3e-05,11.08584]
[1777218004258,41.81,78067.06,0.03,0.06384,3e-05,11.05296]
[1777218009293,41.81,78067.56,0.03,0.06386,3e-05,11.05558]
[1777218014330,41.81,78066.78,0.03,0.06383,3e-05,11.05219]
[1777218021883,41.81,78066.09,0.03,0.06381,3e-05,11.04936]
[1777218027421,41.81,78066.26,0.03,0.06382,3e-05,11.05052]
[1777218033462,41.81,78066.56,0.03,0.06382,3e-05,11.0495]
[1777218038607,41.82,78064.93,0.03,0.06376,3e-05,11.04203]
[1777218039112,41.82,78066.22,0.03,0.06381,3e-05,11.04822]
[1777218039504,41.82,78066.22,0.03,0.06381,3e-05,11.04828]
[1777218040096,41.82,78066.22,0.03,0.06381,3e-05,11.04828]
[1777218041136,41.82,78062.34,0.03,0.06368,3e-05,11.03013]
[1777218041518,41.82,78061.19,0.03,0.06364,3e-05,11.02482]
[1777218046583,41.82,78060.03,0.03,0.06361,3e-05,11.01989]
[1777218047263,41.82,78060.03,0.03,0.06361,3e-05,11.01989]
[1777218047560,41.82,78060.03,0.03,0.06361,3e-05,11.01999]
[1777218052595,41.82,78058.31,0.03,0.06355,3e-05,11.01249]
[1777218062176,41.82,78058.42,0.03,0.06356,3e-05,11.01413]
[1777218067700,41.82,78058.28,0.03,0.06356,3e-05,11.01404]
[1777218072736,41.82,78057.82,0.03,0.06355,3e-05,11.01244]
[1777218078778,41.82,78057.34,0.03,0.06354,3e-05,11.01089]
[1777218082363,41.82,78056.98,0.03,0.06353,3e-05,11.00955]
[1777218083787,41.82,78056.84,0.03,0.06353,3e-05,11.00901]
[1777218083888,41.82,78056.63,0.03,0.06352,3e-05,11.00815]
[1777218088992,41.82,78056.03,0.03,0.06351,3e-05,11.00581]
[1777218089955,41.82,78055.48,0.03,0.06349,3e-05,11.00348]
[1777218090684,41.82,78055.48,0.03,0.06349,3e-05,11.00348]
[1777218090863,41.82,78043.99,0.03,0.0631,3e-05,10.94986]
[1777218091434,41.82,78043.99,0.03,0.0631,3e-05,10.94986]
[1777218092422,41.82,78041.39,0.03,0.063,3e-05,10.93507]
[1777218093426,41.83,78042.12,0.03,0.06303,3e-05,10.93869]
[1777218098918,41.83,78038.34,0.03,0.06291,3e-05,10.92248]
[1777218107982,41.83,78038.27,0.03,0.06293,3e-05,10.92439]
[1777218113016,41.83,78042.6,0.03,0.06308,3e-05,10.94574]
[1777218118052,41.83,78043.01,0.03,0.0631,3e-05,10.9487]
[1777218123087,41.84,78041.92,0.03,0.06307,3e-05,10.94465]
[1777218132669,41.84,78042.14,0.03,0.0631,3e-05,10.94777]
[1777218139200,41.84,78043.11,0.03,0.06314,3e-05,10.95372]
[1777218146251,41.84,78043.34,0.03,0.06316,3e-05,10.95618]
[1777218151284,41.85,78043.72,0.03,0.06316,3e-05,10.95614]
[1777218156319,41.85,78044.18,0.03,0.06318,3e-05,10.95924]
[1777218162881,41.85,78045.24,0.03,0.06323,3e-05,10.96531]
[1777218168405,41.85,78053.64,0.03,0.06352,3e-05,11.00548]
[1777218173440,41.85,78052.86,0.03,0.0635,3e-05,11.00238]
[1777218178474,41.85,78053.58,0.03,0.06352,3e-05,11.00634]
[1777218184435,41.85,78054.22,0.03,0.06355,3e-05,11.00978]
[1777218189551,41.85,78053.16,0.03,0.06352,3e-05,11.00559]
[1777218194586,41.85,78053.2,0.03,0.06352,3e-05,11.00634]
[1777218199622,41.86,78050.19,0.03,0.06343,3e-05,10.99284]
[1777218204656,41.86,78049.02,0.03,0.06339,3e-05,10.98806]
[1777218211650,41.86,78049.08,0.03,0.0634,3e-05,10.98862]
[1777218223302,41.86,78048.96,0.03,0.0634,3e-05,10.98766]
[1777218228824,41.86,78048.86,0.03,0.0634,3e-05,10.98788]
[1777218233860,41.86,78049.95,0.03,0.06344,3e-05,10.99365]
[1777218238895,41.86,78050.64,0.03,0.06347,3e-05,10.9975]
[1777218243930,41.86,78051.89,0.03,0.06351,3e-05,11.00395]
[1777218248964,41.87,78044.37,0.03,0.06327,3e-05,10.96944]
[1777218254000,41.87,78044.19,0.03,0.06327,3e-05,10.96941]
[1777218259037,41.87,78044.1,0.03,0.06327,3e-05,10.96981]
[1777218267092,41.87,78043.89,0.03,0.06327,3e-05,10.97014]
[1777218273653,41.87,78043.88,0.03,0.06327,3e-05,10.96845]
[1777218279175,41.87,78044.21,0.03,0.06328,3e-05,10.9708]
[1777218286225,41.88,78043.73,0.03,0.06327,3e-05,10.96972]
[1777218291260,41.88,78043.84,0.03,0.06328,3e-05,10.97104]
[1777218299177,41.88,78044.01,0.03,0.06329,3e-05,10.97231]
[1777218304353,41.88,78044.8,0.03,0.06333,3e-05,10.97772]
[1777218310394,41.88,78044.67,0.03,0.06333,3e-05,10.97799]
[1777218318452,41.88,78044.41,0.03,0.06333,3e-05,10.97796]
[1777218324005,41.88,78043.85,0.03,0.06332,3e-05,10.97608]
[1777218330534,41.89,78043.76,0.03,0.06333,3e-05,10.97669]
[1777218335573,41.89,78037.29,0.03,0.0631,3e-05,10.94432]
[1777218336632,41.89,78024.46,0.03,0.06267,3e-05,10.88492]
[1777218342817,41.89,78023.01,0.03,0.06263,3e-05,10.87936]
[1777218348714,41.89,78021.05,0.03,0.06259,3e-05,10.87261]
[1777218353747,41.9,78021.33,0.03,0.06261,3e-05,10.87542]
[1777218360796,41.9,78021.46,0.03,0.06263,3e-05,10.8781]
[1777218365832,41.9,78021.95,0.03,0.06265,3e-05,10.88182]
[1777218370867,41.9,78021.83,0.03,0.06266,3e-05,10.8827]
[1777218375904,41.91,78013.31,0.03,0.06239,3e-05,10.84463]
[1777218377917,41.91,78002.22,0.03,0.06203,3e-05,10.79395]
[1777218379705,41.91,78004.14,0.03,0.06209,3e-05,10.80326]
[1777218379931,41.91,78005.32,0.03,0.06213,3e-05,10.80912]
[1777218384967,41.91,78004.31,0.03,0.06211,3e-05,10.80643]
[1777218390002,41.91,78004.82,0.03,0.06215,3e-05,10.81078]
[1777218395050,41.92,78005.1,0.03,0.06216,3e-05,10.81127]
[1777218402099,41.92,78005.34,0.03,0.06218,3e-05,10.81509]
[1777218407133,41.93,78006.13,0.03,0.06222,3e-05,10.82066]
[1777218412168,41.93,78006.57,0.03,0.06225,3e-05,10.82455]
[1777218417666,41.93,78007.0,0.03,0.06228,3e-05,10.828]
[1777218423252,41.93,78014.39,0.03,0.06254,3e-05,10.8646]
[1777218428287,41.94,78015.5,0.03,0.06259,3e-05,10.87125]
[1777218433323,41.94,78021.14,0.03,0.06279,3e-05,10.89884]
[1777218439365,41.94,78021.36,0.03,0.0628,3e-05,10.90136]
[1777218444452,41.94,78021.78,0.03,0.06283,3e-05,10.90429]
[1777218444618,41.94,78036.38,0.03,0.06332,3e-05,10.97276]
[1777218450443,41.94,78038.84,0.03,0.0634,3e-05,10.98492]
[1777218457491,41.95,78039.12,0.03,0.06341,3e-05,10.98431]
[1777218462526,41.95,78039.36,0.03,0.06342,3e-05,10.98603]
[1777218467562,41.95,78047.26,0.03,0.06369,3e-05,11.02341]
[1777218475062,41.95,78046.83,0.03,0.06368,3e-05,11.0218]
[1777218480653,41.95,78046.85,0.03,0.06368,3e-05,11.02224]
[1777218485689,41.95,78047.45,0.03,0.0637,3e-05,11.02534]
[1777218490726,41.95,78050.47,0.03,0.0638,3e-05,11.0397]
[1777218495759,41.95,78049.76,0.03,0.06378,3e-05,11.03655]
[1777218500794,41.95,78048.92,0.03,0.06376,3e-05,11.03281]
[1777218508849,41.95,78048.01,0.03,0.06373,3e-05,11.0289]
[1777218513582,41.95,78047.12,0.03,0.06368,3e-05,11.02215]
[1777218513683,41.95,78046.94,0.03,0.06368,3e-05,11.02137]
[1777218518920,41.95,78047.48,0.03,0.0637,3e-05,11.02417]
[1777218524962,41.95,78046.82,0.03,0.06368,3e-05,11.02142]
[1777218529997,41.95,78045.6,0.03,0.06364,3e-05,11.01604]
[1777218535032,41.95,78044.73,0.03,0.06361,3e-05,11.01232]
[1777218540269,41.95,78044.7,0.03,0.06361,3e-05,11.01218]
[1777218540347,41.95,78025.06,0.03,0.06296,3e-05,10.92096]
[1777218540639,41.95,78025.06,0.03,0.06296,3e-05,10.92096]
[1777218540864,41.95,78025.06,0.03,0.06296,3e-05,10.92096]
[1777218541075,41.95,78025.06,0.03,0.06296,3e-05,10.92103]
[1777218544725,41.96,78018.4,0.03,0.06274,3e-05,10.8908]
[1777218544769,41.96,78018.36,0.03,0.06274,3e-05,10.89087]
[1777218550137,41.96,78018.62,0.03,0.06276,3e-05,10.89335]
[1777218556179,41.96,78018.79,0.03,0.06278,3e-05,10.89565]
[1777218558373,41.96,78022.03,0.03,0.06289,3e-05,10.91095]
[1777218559201,41.96,78027.44,0.03,0.06307,3e-05,10.93655]
[1777218566250,41.96,78028.17,0.03,0.0631,3e-05,10.94121]
[1777218571287,41.96,78029.62,0.03,0.06314,3e-05,10.94605]
[1777218575308,41.97,78023.04,0.03,0.06293,3e-05,10.91593]
[1777218575408,41.97,78022.25,0.03,0.0629,3e-05,10.91243]
[1777218575779,41.97,78022.25,0.03,0.0629,3e-05,10.91243]
[1777218576324,41.97,78022.25,0.03,0.0629,3e-05,10.91265]
[1777218577536,41.97,78020.82,0.03,0.06286,3e-05,10.90623]
[1777218578334,41.97,78020.36,0.03,0.06284,3e-05,10.90431]
[1777218582255,41.97,78014.08,0.03,0.06264,3e-05,10.87589]
[1777218582362,41.97,78015.18,0.03,0.06268,3e-05,10.88127]
[1777218587400,41.97,78015.37,0.03,0.0627,3e-05,10.88348]
[1777218593710,41.97,78015.37,0.03,0.0627,3e-05,10.88374]
[1777218593810,41.97,78015.42,0.03,0.06271,3e-05,10.88555]
[1777218594645,41.97,78015.42,0.03,0.06271,3e-05,10.88555]
[1777218595380,41.97,78015.42,0.03,0.06271,3e-05,10.88555]
[1777218594746,41.97,78015.43,0.03,0.06271,3e-05,10.88586]
[1777218596230,41.97,78015.43,0.03,0.06271,3e-05,10.88586]
[1777218600504,41.98,78017.23,0.03,0.06278,3e-05,10.89523]
[1777218600595,41.98,78017.29,0.03,0.06278,3e-05,10.89575]
[1777218604670,41.98,78016.97,0.03,0.06278,3e-05,10.89499]
[1777218604772,41.98,78017.15,0.03,0.06279,3e-05,10.89631]
[1777218611569,41.98,78024.53,0.03,0.06305,3e-05,10.93198]
[1777218619473,41.98,78024.86,0.03,0.06306,3e-05,10.93445]
[1777218620434,41.98,78024.86,0.03,0.06306,3e-05,10.93445]
[1777218619626,41.98,78024.86,0.03,0.06307,3e-05,10.935]
[1777218621288,41.98,78024.86,0.03,0.06307,3e-05,10.935]
[1777218622844,41.98,78025.42,0.03,0.06309,3e-05,10.93797]
[1777218622944,41.98,78024.61,0.03,0.06306,3e-05,10.93455]
[1777218628691,41.98,78026.14,0.03,0.06312,3e-05,10.94257]
[1777218633724,41.99,78033.84,0.03,0.06337,3e-05,10.97652]
[1777218638759,41.99,78034.92,0.03,0.06341,3e-05,10.98227]
[1777218643794,41.99,78036.17,0.03,0.06346,3e-05,10.9886]
[1777218649839,41.99,78041.15,0.03,0.06363,3e-05,11.0123]
[1777218654871,41.99,78043.56,0.03,0.06371,3e-05,11.0238]
[1777218659906,41.99,78043.85,0.03,0.06372,3e-05,11.02538]
[1777218664942,41.99,78045.43,0.03,0.06378,3e-05,11.03295]
[1777218670982,41.99,78046.72,0.03,0.06382,3e-05,11.0391]
[1777218676467,41.99,78052.99,0.03,0.06403,3e-05,11.06847]
[1777218682062,41.99,78055.5,0.03,0.06412,3e-05,11.08001]
[1777218687096,41.99,78058.67,0.03,0.06422,3e-05,11.09461]
[1777218692131,41.99,78057.25,0.03,0.06416,3e-05,11.08486]
[1777218697167,41.99,78057.15,0.03,0.06415,3e-05,11.08415]
[1777218702202,41.99,78058.25,0.03,0.06419,3e-05,11.08903]
[1777218707240,41.99,78059.19,0.03,0.06422,3e-05,11.09315]
[1777218714287,41.99,78058.39,0.03,0.06419,3e-05,11.08898]
[1777218719321,41.99,78055.78,0.03,0.0641,3e-05,11.0765]
[1777218724357,41.99,78055.72,0.03,0.06409,3e-05,11.07604]
[1777218731287,41.99,78056.71,0.03,0.06413,3e-05,11.08049]
[1777218736440,41.99,78056.08,0.03,0.0641,3e-05,11.07725]
[1777218741477,41.99,78055.3,0.03,0.06408,3e-05,11.07342]
[1777218742559,41.99,78045.4,0.03,0.06374,3e-05,11.02705]
[1777218748526,41.99,78042.98,0.03,0.06366,3e-05,11.01596]
[1777218754569,41.99,78042.04,0.03,0.06362,3e-05,11.00912]
[1777218759601,41.99,78043.93,0.03,0.06368,3e-05,11.01826]
[1777218765912,41.99,78044.76,0.03,0.06371,3e-05,11.0224]
[1777218772693,41.99,78045.93,0.03,0.06375,3e-05,11.02818]
[1777218778078,41.99,78045.75,0.03,0.06375,3e-05,11.02753]
[1777218783770,41.99,78045.69,0.03,0.06375,3e-05,11.02747]
[1777218788804,41.99,78048.51,0.03,0.06385,3e-05,11.04082]
[1777218795361,41.99,78050.19,0.03,0.0639,3e-05,11.04873]
[1777218801895,41.99,78049.27,0.03,0.06387,3e-05,11.0445]
[1777218807382,41.99,78050.6,0.03,0.06392,3e-05,11.05076]
[1777218813979,41.99,78050.67,0.03,0.06391,3e-05,11.04831]
[1777218819016,41.99,78049.98,0.03,0.06388,3e-05,11.04514]
[1777218824050,41.99,78049.4,0.03,0.06386,3e-05,11.04248]
[1777218829237,41.99,78049.99,0.03,0.06388,3e-05,11.04528]
[1777218829338,41.99,78049.99,0.03,0.06388,3e-05,11.0453]
[1777218835129,41.99,78049.86,0.03,0.06388,3e-05,11.04475]
[1777218841170,41.99,78048.98,0.03,0.06385,3e-05,11.04073]
[1777218846206,41.99,78050.14,0.03,0.06389,3e-05,11.04624]
[1777218852247,41.99,78050.1,0.03,0.06389,3e-05,11.04611]
[1777218855420,41.99,78050.1,0.03,0.06389,3e-05,11.04611]
[1777218855520,41.99,78048.73,0.03,0.06384,3e-05,11.03973]
[1777218861311,41.99,78048.91,0.03,0.06385,3e-05,11.04068]
[1777218867802,41.99,78049.41,0.03,0.06387,3e-05,11.04313]
[1777218875411,41.99,78049.35,0.03,0.06385,3e-05,11.04016]
[1777218881454,41.99,78048.41,0.03,0.06382,3e-05,11.0359]
[1777218885916,41.99,78048.77,0.03,0.06383,3e-05,11.03768]
[1777218886130,41.99,78048.77,0.03,0.06383,3e-05,11.03768]
[1777218886489,41.99,78049.88,0.03,0.06387,3e-05,11.04289]
[1777218891524,41.99,78049.68,0.03,0.06387,3e-05,11.04202]
[1777218896558,41.99,78048.45,0.03,0.06382,3e-05,11.03634]
[1777218901595,41.99,78049.14,0.03,0.06385,3e-05,11.03968]
[1777218908084,41.99,78049.13,0.03,0.06385,3e-05,11.03976]
[1777218913677,41.99,78049.31,0.03,0.06386,3e-05,11.04068]
[1777218918712,41.99,78048.17,0.03,0.06382,3e-05,11.03545]
[1777218925761,41.99,78048.1,0.03,0.06382,3e-05,11.03529]
[1777218930770,41.99,78049.11,0.03,0.06385,3e-05,11.04013]
[1777218935831,41.99,78048.67,0.03,0.06382,3e-05,11.03539]
[1777218940970,41.99,78048.62,0.03,0.06382,3e-05,11.03525]
[1777218948364,41.99,78048.8,0.03,0.06383,3e-05,11.0363]
[1777218954965,41.99,78046.91,0.03,0.06377,3e-05,11.02761]
[1777218960000,41.99,78045.11,0.03,0.06371,3e-05,11.01937]
[1777218965036,41.99,78044.19,0.03,0.06368,3e-05,11.01531]
[1777218970070,41.99,78044.18,0.03,0.06368,3e-05,11.01553]
[1777218975105,41.99,78043.35,0.03,0.06366,3e-05,11.01197]
[1777218980619,41.99,78043.04,0.03,0.06365,3e-05,11.01077]
[1777218980719,41.99,78043.29,0.03,0.06366,3e-05,11.01199]
[1777218986183,42.0,78042.99,0.03,0.06365,3e-05,11.01094]
[1777218989320,42.0,78043.04,0.03,0.06365,3e-05,11.01129]
[1777218989417,42.0,78041.69,0.03,0.06361,3e-05,11.00505]
[1777218994239,42.0,78033.38,0.03,0.06332,3e-05,10.96398]
[1777219000283,42.0,78024.4,0.03,0.06302,3e-05,10.92325]
[1777219005315,42.0,78024.89,0.03,0.06305,3e-05,10.92649]
[1777219011357,42.0,78020.13,0.03,0.0629,3e-05,10.90555]
[1777219018854,42.0,78019.75,0.03,0.06289,3e-05,10.90531]
[1777219029483,42.01,78020.11,0.03,0.06292,3e-05,10.90933]
[1777219035526,42.01,78020.75,0.03,0.06295,3e-05,10.91353]
[1777219037532,42.01,78021.77,0.03,0.06299,3e-05,10.91848]
[1777219037548,42.01,78032.32,0.03,0.06334,3e-05,10.96776]
[1777219042574,42.01,78034.27,0.03,0.06341,3e-05,10.97743]
[1777219043491,42.01,78034.27,0.03,0.06341,3e-05,10.97743]
[1777219043592,42.01,78034.44,0.03,0.06342,3e-05,10.97833]
[1777219048617,42.01,78035.35,0.03,0.06346,3e-05,10.98308]
[1777219053651,42.01,78035.89,0.03,0.06346,3e-05,10.9833]
[1777219058686,42.01,78037.96,0.03,0.06353,3e-05,10.99337]
[1777219061019,42.01,78038.51,0.03,0.06355,3e-05,10.9961]
[1777219061117,42.01,78038.39,0.03,0.06355,3e-05,10.99554]
[1777219066744,42.01,78038.96,0.03,0.06357,3e-05,10.99865]
[1777219071729,42.01,78039.42,0.03,0.06359,3e-05,11.00108]
[1777219071830,42.01,78039.21,0.03,0.06358,3e-05,11.00017]
[1777219076650,42.02,78039.6,0.03,0.0636,3e-05,11.00219]
[1777219076814,42.02,78039.86,0.03,0.06361,3e-05,11.00354]
[1777219081268,42.02,78037.64,0.03,0.06354,3e-05,10.99345]
[1777219081863,42.02,78037.49,0.03,0.06353,3e-05,10.99283]
[1777219086405,42.02,78033.29,0.03,0.06339,3e-05,10.9736]
[1777219086905,42.02,78034.49,0.03,0.06343,3e-05,10.9793]
[1777219090008,42.02,78033.9,0.03,0.06342,3e-05,10.97687]
[1777219090933,42.02,78033.53,0.03,0.0634,3e-05,10.97525]
[1777219095970,42.02,78033.43,0.03,0.06341,3e-05,10.97531]
[1777219101004,42.02,78034.09,0.03,0.06343,3e-05,10.97891]
[1777219106039,42.02,78033.47,0.03,0.06341,3e-05,10.97653]
[1777219111074,42.02,78034.09,0.03,0.06342,3e-05,10.97715]
[1777219117116,42.02,78033.14,0.03,0.0634,3e-05,10.97335]
[1777219122152,42.02,78032.48,0.03,0.06338,3e-05,10.9708]
[1777219124557,42.02,78032.31,0.03,0.06337,3e-05,10.97012]
[1777219124635,42.02,78038.53,0.03,0.06358,3e-05,10.99934]
[1777219127286,42.02,78038.5,0.03,0.06358,3e-05,10.99928]
[1777219127387,42.02,78035.3,0.03,0.06348,3e-05,10.98449]
[1777219128876,42.02,78035.3,0.03,0.06348,3e-05,10.98449]
[1777219128976,42.02,78034.2,0.03,0.06344,3e-05,10.97943]
[1777219134236,42.02,78035.39,0.03,0.06349,3e-05,10.98556]
[1777219139703,42.03,78034.24,0.03,0.06345,3e-05,10.98067]
[1777219145314,42.03,78035.36,0.03,0.06349,3e-05,10.98646]
[1777219150347,42.03,78038.69,0.03,0.06361,3e-05,11.00235]
[1777219155383,42.03,78038.68,0.03,0.06361,3e-05,11.00263]
[1777219162431,42.03,78039.65,0.03,0.06364,3e-05,11.00754]
[1777219167988,42.03,78039.99,0.03,0.06366,3e-05,11.00933]
[1777219177536,42.03,78045.64,0.03,0.06383,3e-05,11.03313]
[1777219182571,42.03,78046.14,0.03,0.06385,3e-05,11.03551]
[1777219189620,42.03,78044.06,0.03,0.06378,3e-05,11.02592]
[1777219195662,42.03,78043.44,0.03,0.06376,3e-05,11.02318]
[1777219199763,42.03,78044.3,0.03,0.06379,3e-05,11.02728]
[1777219199796,42.03,78044.89,0.03,0.06381,3e-05,11.03006]
[1777219200767,42.03,78044.89,0.03,0.06381,3e-05,11.03006]
[1777219200796,42.03,78046.36,0.03,0.06386,3e-05,11.03694]
[1777219202404,42.03,78046.57,0.03,0.06387,3e-05,11.03795]
[1777219202714,42.03,78051.55,0.03,0.06404,3e-05,11.06124]
[1777219206771,42.03,78054.76,0.03,0.06414,3e-05,11.07614]
[1777219206782,42.03,78064.19,0.03,0.06446,3e-05,11.1203]
[1777219211701,42.03,78064.27,0.03,0.06446,3e-05,11.12025]
[1777219211779,42.03,78063.8,0.03,0.06445,3e-05,11.11793]
[1777219212124,42.03,78063.8,0.03,0.06445,3e-05,11.11793]
[1777219212544,42.03,78063.8,0.03,0.06445,3e-05,11.11793]
[1777219214462,42.03,78057.58,0.03,0.06423,3e-05,11.08854]
[1777219214965,42.03,78057.58,0.03,0.06423,3e-05,11.08854]
[1777219219358,42.03,78047.8,0.03,0.0639,3e-05,11.04257]
[1777219226884,42.03,78040.06,0.03,0.06364,3e-05,11.00644]
[1777219231918,42.03,78039.71,0.03,0.06362,3e-05,11.00235]
[1777219236945,42.03,78039.75,0.03,0.06362,3e-05,11.00278]
[1777219238386,42.03,78039.74,0.03,0.06362,3e-05,11.00285]
[1777219238968,42.03,78039.46,0.03,0.06361,3e-05,11.00161]
[1777219241001,42.03,78026.24,0.03,0.06317,3e-05,10.94015]
[1777219241336,42.03,78026.24,0.03,0.06317,3e-05,10.94015]
[1777219241988,42.03,78026.24,0.03,0.06317,3e-05,10.93979]
[1777219242762,42.03,78026.24,0.03,0.06317,3e-05,10.93979]
[1777219242995,42.03,78025.84,0.03,0.06315,3e-05,10.93762]
[1777219243582,42.03,78025.84,0.03,0.06315,3e-05,10.93762]
[1777219243684,42.03,78025.96,0.03,0.06315,3e-05,10.93786]
[1777219249037,42.03,78025.16,0.03,0.06312,3e-05,10.93382]
[1777219253279,42.03,78023.4,0.03,0.06307,3e-05,10.92564]
[1777219254074,42.03,78023.15,0.03,0.06306,3e-05,10.92451]
[1777219255512,42.03,78022.83,0.03,0.06305,3e-05,10.92304]
[1777219256087,42.03,78022.34,0.03,0.06303,3e-05,10.92078]
[1777219261123,42.03,78020.68,0.03,0.06298,3e-05,10.91322]
[1777219266954,42.03,78025.21,0.03,0.06313,3e-05,10.93435]
[1777219275402,42.03,78022.27,0.03,0.06303,3e-05,10.9201]
[1777219280689,42.02,78018.41,0.03,0.06288,3e-05,10.89969]
[1777219287304,42.02,78011.09,0.03,0.06263,3e-05,10.86476]
[1777219293137,42.02,78010.99,0.03,0.06262,3e-05,10.86262]
[1777219298388,42.03,78017.63,0.03,0.06285,3e-05,10.89537]
[1777219303423,42.03,78017.39,0.03,0.06285,3e-05,10.89539]
[1777219308454,42.03,78016.63,0.03,0.06284,3e-05,10.89301]
[1777219315504,42.03,78016.62,0.03,0.06285,3e-05,10.89455]
[1777219320969,42.03,78015.13,0.03,0.06281,3e-05,10.88876]
[1777219325500,42.03,78013.09,0.03,0.06275,3e-05,10.88024]
[1777219325602,42.04,78012.97,0.03,0.06274,3e-05,10.87993]
[1777219327482,42.04,78012.97,0.03,0.06275,3e-05,10.88018]
[1777219327587,42.04,78012.72,0.03,0.06274,3e-05,10.87927]
[1777219332622,42.04,78005.57,0.03,0.06251,3e-05,10.84748]
[1777219338977,42.04,78007.24,0.03,0.06258,3e-05,10.85637]
[1777219344706,42.04,78002.72,0.03,0.06244,3e-05,10.83787]
[1777219351181,42.05,78002.61,0.03,0.06244,3e-05,10.83643]
[1777219357798,42.05,78002.99,0.03,0.06247,3e-05,10.84032]
[1777219366862,42.05,78003.12,0.03,0.06249,3e-05,10.84362]
[1777219371898,42.06,78002.55,0.03,0.06248,3e-05,10.84248]
[1777219376932,42.06,78002.51,0.03,0.06249,3e-05,10.84377]
[1777219382974,42.06,78002.85,0.03,0.06252,3e-05,10.84709]
[1777219388010,42.06,78003.53,0.03,0.06255,3e-05,10.85167]
[1777219391440,42.07,78002.76,0.03,0.06253,3e-05,10.84896]
[1777219391461,42.07,78002.89,0.03,0.06254,3e-05,10.84957]
[1777219393009,42.07,78002.89,0.03,0.06254,3e-05,10.84957]
[1777219393479,42.07,78003.03,0.03,0.06254,3e-05,10.85078]
[1777219393580,42.07,78003.03,0.03,0.06255,3e-05,10.85106]
[1777219399086,42.07,78003.78,0.03,0.06258,3e-05,10.85591]
[1777219403645,42.07,78003.12,0.03,0.06257,3e-05,10.85394]
[1777219404121,42.07,78003.1,0.03,0.06257,3e-05,10.85413]
[1777219407532,42.07,78002.62,0.03,0.06256,3e-05,10.85273]
[1777219407705,42.07,78002.62,0.03,0.06256,3e-05,10.85273]
[1777219408149,42.07,78003.65,0.03,0.0626,3e-05,10.85777]
[1777219413184,42.08,78003.78,0.03,0.0626,3e-05,10.85694]
[1777219418219,42.08,78009.61,0.03,0.0628,3e-05,10.88521]
[1777219423255,42.08,78010.75,0.03,0.06284,3e-05,10.89162]
[1777219428290,42.08,78012.47,0.03,0.06291,3e-05,10.90063]
[1777219433326,42.08,78012.95,0.03,0.06293,3e-05,10.90386]
[1777219439367,42.08,78012.99,0.03,0.06293,3e-05,10.90332]
[1777219445411,42.08,78013.74,0.03,0.06295,3e-05,10.90654]
[1777219450059,42.08,78011.05,0.03,0.06286,3e-05,10.89394]
[1777219450153,42.08,78011.22,0.03,0.06287,3e-05,10.89466]
[1777219455479,42.08,78009.28,0.03,0.0628,3e-05,10.88557]
[1777219461951,42.08,78007.96,0.03,0.06276,3e-05,10.87939]
[1777219467564,42.08,78006.12,0.03,0.0627,3e-05,10.87089]
[1777219472598,42.08,78005.26,0.03,0.06265,3e-05,10.86421]
[1777219478641,42.08,78010.97,0.03,0.06284,3e-05,10.89066]
[1777219483676,42.08,78024.69,0.03,0.0633,3e-05,10.9542]
[1777219488710,42.08,78026.38,0.03,0.06335,3e-05,10.96142]
[1777219493745,42.08,78030.77,0.03,0.06349,3e-05,10.98122]
[1777219496992,42.08,78043.78,0.03,0.06393,3e-05,11.04139]
[1777219502231,42.08,78047.02,0.03,0.06403,3e-05,11.05526]
[1777219503683,42.08,78047.02,0.03,0.06403,3e-05,11.05501]
[1777219504996,42.07,78047.44,0.03,0.06404,3e-05,11.0567]
[1777219505771,42.07,78055.37,0.03,0.0643,3e-05,11.09354]
[1777219507252,42.07,78055.37,0.03,0.0643,3e-05,11.09324]
[1777219507334,42.07,78055.19,0.03,0.06429,3e-05,11.09207]
[1777219517914,42.07,78054.67,0.03,0.06425,3e-05,11.08611]
[1777219522949,42.07,78055.3,0.03,0.06426,3e-05,11.08748]
[1777219525564,42.06,78055.71,0.03,0.06427,3e-05,11.08876]
[1777219525656,42.06,78055.63,0.03,0.06426,3e-05,11.08807]
[1777219528723,42.06,78055.88,0.03,0.06427,3e-05,11.08862]
[1777219529646,42.06,78057.82,0.03,0.06433,3e-05,11.09739]
[1777219529997,42.06,78057.24,0.03,0.06431,3e-05,11.09434]
[1777219531663,42.06,78057.04,0.03,0.06428,3e-05,11.09029]
[1777219532349,42.06,78057.04,0.03,0.06428,3e-05,11.09029]
[1777219531760,42.06,78057.28,0.03,0.06429,3e-05,11.09109]
[1777219532992,42.06,78057.28,0.03,0.06429,3e-05,11.09109]
[1777219539061,42.06,78057.51,0.03,0.06428,3e-05,11.08995]
[1777219544097,42.05,78057.13,0.03,0.06426,3e-05,11.0866]
[1777219546098,42.05,78058.59,0.03,0.0643,3e-05,11.09312]
[1777219546689,42.05,78061.06,0.03,0.06439,3e-05,11.10438]
[1777219548405,42.05,78061.06,0.03,0.06438,3e-05,11.10405]
[1777219549430,42.05,78061.31,0.03,0.06439,3e-05,11.10488]
[1777219550339,42.05,78061.31,0.03,0.06439,3e-05,11.10488]
[1777219551939,42.05,78061.22,0.03,0.06438,3e-05,11.10345]
[1777219552152,42.05,78061.22,0.03,0.06438,3e-05,11.10312]
[1777219559201,42.05,78062.9,0.03,0.06442,3e-05,11.10859]
[1777219560045,42.05,78062.9,0.03,0.06442,3e-05,11.10859]
[1777219560209,42.05,78062.28,0.03,0.06439,3e-05,11.10534]
[1777219566254,42.04,78061.74,0.03,0.06436,3e-05,11.10082]
[1777219572292,42.04,78060.61,0.03,0.06431,3e-05,11.09358]
[1777219577328,42.04,78059.2,0.03,0.06425,3e-05,11.08541]
[1777219582799,42.03,78058.72,0.03,0.06422,3e-05,11.08136]
[1777219588404,42.03,78058.11,0.03,0.06418,3e-05,11.07703]
[1777219596461,42.03,78057.89,0.03,0.06415,3e-05,11.07093]
[1777219601496,42.03,78057.83,0.03,0.06413,3e-05,11.06926]
[1777219608978,42.03,78057.11,0.03,0.06411,3e-05,11.06534]
[1777219611794,42.02,78028.36,0.03,0.06312,3e-05,10.92904]
[1777219616947,42.02,78022.66,0.03,0.06292,3e-05,10.9015]
[1777219623084,42.02,78024.58,0.03,0.06297,3e-05,10.9086]
[1777219628690,42.02,78024.89,0.03,0.06297,3e-05,10.90869]
[1777219633726,42.02,78022.37,0.03,0.0629,3e-05,10.89804]
[1777219638763,42.02,78020.83,0.03,0.06286,3e-05,10.89224]
[1777219643796,42.02,78018.75,0.03,0.0628,3e-05,10.88374]
[1777219649838,42.02,78019.48,0.03,0.06283,3e-05,10.88855]
[1777219655108,42.02,78019.18,0.03,0.06281,3e-05,10.88533]
[1777219655522,42.02,78019.18,0.03,0.06281,3e-05,10.88533]
[1777219655624,42.02,78018.68,0.03,0.0628,3e-05,10.88325]
[1777219660915,42.03,78019.16,0.03,0.06283,3e-05,10.88691]
[1777219667964,42.03,78019.5,0.03,0.06285,3e-05,10.89012]
[1777219673447,42.03,78022.58,0.03,0.06296,3e-05,10.90548]
[1777219679043,42.03,78023.63,0.03,0.063,3e-05,10.91157]
[1777219684077,42.03,78024.81,0.03,0.06305,3e-05,10.91801]
[1777219689117,42.04,78024.97,0.03,0.06306,3e-05,10.91967]
[1777219694209,42.04,78024.69,0.03,0.06306,3e-05,10.9191]
[1777219700194,42.04,78024.56,0.03,0.06306,3e-05,10.91976]
[1777219702208,42.04,78012.23,0.03,0.06266,3e-05,10.86296]
[1777219709256,42.04,78015.62,0.03,0.06278,3e-05,10.88042]
[1777219710943,42.04,78021.28,0.03,0.06297,3e-05,10.90692]
[1777219711272,42.04,78024.24,0.03,0.06306,3e-05,10.9181]
[1777219711671,42.04,78024.24,0.03,0.06306,3e-05,10.9181]
[1777219712279,42.04,78025.1,0.03,0.06309,3e-05,10.92227]
[1777219717315,42.05,78025.31,0.03,0.0631,3e-05,10.92412]
[1777219723798,42.05,78023.45,0.03,0.06305,3e-05,10.91655]
[1777219729398,42.05,78023.55,0.03,0.06306,3e-05,10.91812]
[1777219734433,42.05,78023.27,0.03,0.06306,3e-05,10.91773]
[1777219740502,42.05,78023.68,0.03,0.06307,3e-05,10.92035]
[1777219740828,42.05,78025.51,0.03,0.06314,3e-05,10.9292]
[1777219740929,42.05,78025.51,0.03,0.06314,3e-05,10.9292]
[1777219741483,42.05,78025.84,0.03,0.06315,3e-05,10.93091]
[1777219742472,42.05,78025.84,0.03,0.06315,3e-05,10.93091]
[1777219742485,42.05,78025.84,0.03,0.06315,3e-05,10.93091]
[1777219742544,42.05,78030.11,0.03,0.06329,3e-05,10.95093]
[1777219748531,42.05,78030.55,0.03,0.06332,3e-05,10.95376]
[1777219753567,42.05,78034.27,0.03,0.06344,3e-05,10.97165]
[1777219761623,42.06,78037.34,0.03,0.06355,3e-05,10.98659]
[1777219766659,42.06,78040.57,0.03,0.06366,3e-05,11.00196]
[1777219771695,42.06,78043.15,0.03,0.06374,3e-05,11.01144]
[1777219777735,42.06,78043.39,0.03,0.06375,3e-05,11.01276]
[1777219783300,42.06,78043.48,0.03,0.06375,3e-05,11.01331]
[1777219788813,42.06,78042.22,0.03,0.06371,3e-05,11.00768]
[1777219794289,42.06,78041.76,0.03,0.0637,3e-05,11.00579]
[1777219800897,42.06,78041.07,0.03,0.06367,3e-05,11.00285]
[1777219805931,42.06,78041.83,0.03,0.0637,3e-05,11.00668]
[1777219810966,42.06,78042.25,0.03,0.06372,3e-05,11.00884]
[1777219816002,42.06,78045.28,0.03,0.06382,3e-05,11.02315]
[1777219821037,42.06,78046.31,0.03,0.06386,3e-05,11.02802]
[1777219826074,42.06,78046.26,0.03,0.06386,3e-05,11.02784]
[1777219831106,42.06,78046.52,0.03,0.06385,3e-05,11.02631]
[1777219836154,42.06,78048.1,0.03,0.0639,3e-05,11.03373]
[1777219842184,42.06,78047.83,0.03,0.06389,3e-05,11.03248]
[1777219847220,42.06,78047.51,0.03,0.06388,3e-05,11.031]
[1777219852257,42.06,78047.44,0.03,0.06388,3e-05,11.0307]
[1777219857293,42.06,78047.29,0.03,0.06388,3e-05,11.03003]
[1777219862723,42.06,78046.71,0.03,0.06386,3e-05,11.02736]
[1777219872790,42.06,78045.86,0.03,0.06383,3e-05,11.02347]
[1777219878440,42.06,78046.08,0.03,0.06384,3e-05,11.0247]
[1777219883475,42.06,78046.4,0.03,0.06385,3e-05,11.02626]
[1777219888510,42.06,78046.41,0.03,0.06385,3e-05,11.02637]
[1777219895559,42.06,78046.62,0.03,0.06384,3e-05,11.02465]
[1777219900594,42.06,78047.91,0.03,0.06389,3e-05,11.03072]
[1777219905630,42.06,78047.54,0.03,0.06388,3e-05,11.02902]
[1777219910390,42.06,78047.76,0.03,0.06388,3e-05,11.03006]
[1777219910490,42.06,78047.83,0.03,0.06389,3e-05,11.03041]
[1777219915700,42.06,78047.83,0.03,0.06389,3e-05,11.03043]
[1777219920801,42.06,78047.64,0.03,0.06388,3e-05,11.02957]
[1777219923176,42.06,78045.17,0.03,0.0638,3e-05,11.01808]
[1777219923756,42.06,78045.86,0.03,0.06382,3e-05,11.02132]
[1777219927092,42.06,78045.86,0.03,0.06382,3e-05,11.02136]
[1777219927783,42.06,78045.86,0.03,0.06382,3e-05,11.0214]
[1777219931741,42.06,78045.78,0.03,0.06382,3e-05,11.02108]
[1777219931817,42.06,78045.95,0.03,0.06382,3e-05,11.0219]
[1777219933382,42.06,78045.95,0.03,0.06382,3e-05,11.02192]
[1777219933826,42.06,78045.87,0.03,0.06382,3e-05,11.02156]
[1777219938345,42.06,78046.02,0.03,0.06383,3e-05,11.02233]
[1777219938861,42.06,78046.16,0.03,0.06383,3e-05,11.023]
[1777219943895,42.06,78047.33,0.03,0.06387,3e-05,11.02853]
[1777219949939,42.06,78047.42,0.03,0.06388,3e-05,11.029]
[1777219955426,42.06,78047.0,0.03,0.06385,3e-05,11.02431]
[1777219960029,42.06,78046.91,0.03,0.06384,3e-05,11.02392]
[1777219960120,42.06,78046.99,0.03,0.06385,3e-05,11.02433]
[1777219965529,42.06,78046.99,0.03,0.06385,3e-05,11.02433]
[1777219971086,42.06,78046.88,0.03,0.06384,3e-05,11.02396]
[1777219976122,42.06,78044.95,0.03,0.06378,3e-05,11.01505]
[1777219981157,42.06,78045.74,0.03,0.06381,3e-05,11.01886]
[1777219990785,42.06,78045.96,0.03,0.06382,3e-05,11.01997]
[1777219991903,42.06,78046.22,0.03,0.06383,3e-05,11.02129]
[1777219991598,42.06,78031.55,0.03,0.06333,3e-05,10.95294]
[1777219992038,42.06,78031.55,0.03,0.06333,3e-05,10.95294]
[1777219992906,42.06,78024.75,0.03,0.0631,3e-05,10.92088]
[1777219993937,42.06,78024.75,0.03,0.0631,3e-05,10.92052]
[1777219994251,42.06,78024.18,0.03,0.06308,3e-05,10.91758]
[1777219999284,42.06,78025.1,0.03,0.0631,3e-05,10.92036]
[1777220004318,42.06,78026.12,0.03,0.06312,3e-05,10.92359]
[1777220009353,42.05,78032.71,0.03,0.06333,3e-05,10.95267]
[1777220014393,42.05,78032.21,0.03,0.06328,3e-05,10.94585]
[1777220019423,42.05,78031.23,0.03,0.06324,3e-05,10.93961]
[1777220024458,42.05,78030.06,0.03,0.06319,3e-05,10.93257]
[1777220029494,42.04,78026.6,0.03,0.06306,3e-05,10.91495]
[1777220034528,42.04,78026.06,0.03,0.06303,3e-05,10.91101]
[1777220039564,42.04,78021.47,0.03,0.06287,3e-05,10.8884]
[1777220044599,42.04,78018.03,0.03,0.06275,3e-05,10.87131]
[1777220049642,42.04,78018.31,0.03,0.06275,3e-05,10.87151]
[1777220054675,42.03,78017.9,0.03,0.06273,3e-05,10.86852]
[1777220059710,42.03,78017.76,0.03,0.06271,3e-05,10.86681]
[1777220064745,42.03,78017.5,0.03,0.0627,3e-05,10.86455]
[1777220069781,42.03,78017.3,0.03,0.06268,3e-05,10.8626]
[1777220074815,42.03,78017.61,0.03,0.06267,3e-05,10.86026]
[1777220079857,42.03,78017.47,0.03,0.06266,3e-05,10.85862]
[1777220084891,42.02,78012.91,0.03,0.0625,3e-05,10.83661]
[1777220089926,42.02,78010.99,0.03,0.06243,3e-05,10.82693]
[1777220095968,42.02,78011.06,0.03,0.06243,3e-05,10.82638]
[1777220101005,42.02,78010.71,0.03,0.06241,3e-05,10.82403]
[1777220106477,42.02,78012.58,0.03,0.06247,3e-05,10.8318]
[1777220111738,42.02,78012.5,0.03,0.06246,3e-05,10.83097]
[1777220116909,42.02,78012.41,0.03,0.06245,3e-05,10.8298]
[1777220122732,42.02,78012.49,0.03,0.06245,3e-05,10.82942]
[1777220128171,42.01,78012.34,0.03,0.06244,3e-05,10.82769]
[1777220134235,42.01,78013.42,0.03,0.06245,3e-05,10.82875]
[1777220139270,42.01,78015.21,0.03,0.0625,3e-05,10.83626]
[1777220144305,42.01,78014.62,0.03,0.06248,3e-05,10.83277]
[1777220149340,42.01,78014.86,0.03,0.06248,3e-05,10.83312]
[1777220155381,42.01,78017.73,0.03,0.06257,3e-05,10.84541]
[1777220160417,42.01,78019.42,0.03,0.06262,3e-05,10.85237]
[1777220165382,42.0,78026.11,0.03,0.06283,3e-05,10.88262]
[1777220165480,42.0,78026.72,0.03,0.06285,3e-05,10.88522]
[1777220166227,42.0,78026.72,0.03,0.06285,3e-05,10.88522]
[1777220166898,42.0,78028.2,0.03,0.0629,3e-05,10.89187]
[1777220170009,42.0,78029.01,0.03,0.06292,3e-05,10.89516]
[1777220170487,42.0,78029.69,0.03,0.06294,3e-05,10.89783]
[1777220171297,42.0,78029.69,0.03,0.06294,3e-05,10.89783]
[1777220171966,42.0,78029.69,0.03,0.06294,3e-05,10.89783]
[1777220172902,42.0,78030.41,0.03,0.06297,3e-05,10.90093]
[1777220173002,42.0,78030.15,0.03,0.06296,3e-05,10.89947]
[1777220175434,42.0,78030.15,0.03,0.06295,3e-05,10.89896]
[1777220175522,42.0,78030.58,0.03,0.06296,3e-05,10.90071]
[1777220176462,42.0,78030.58,0.03,0.06296,3e-05,10.90071]
[1777220176969,42.0,78023.53,0.03,0.06273,3e-05,10.86773]
[1777220184586,42.0,78022.81,0.03,0.06269,3e-05,10.86278]
[1777220189620,42.0,78023.69,0.03,0.06271,3e-05,10.86589]
[1777220194987,41.99,78024.19,0.03,0.06271,3e-05,10.86484]
[1777220200698,41.99,78024.25,0.03,0.0627,3e-05,10.86355]
[1777220207271,41.99,78024.6,0.03,0.06271,3e-05,10.86419]
[1777220207747,41.99,78024.6,0.03,0.0627,3e-05,10.8638]
[1777220209346,41.99,78024.97,0.03,0.06271,3e-05,10.86533]
[1777220211341,41.99,78024.97,0.03,0.06271,3e-05,10.86513]
[1777220211420,41.99,78024.97,0.03,0.06271,3e-05,10.86474]
[1777220216811,41.99,78026.69,0.03,0.06276,3e-05,10.87173]
[1777220222853,41.99,78027.81,0.03,0.06279,3e-05,10.87567]
[1777220227889,41.98,78032.38,0.03,0.06293,3e-05,10.89608]
[1777220233929,41.98,78034.02,0.03,0.06299,3e-05,10.90379]
[1777220235002,41.98,78034.02,0.03,0.06299,3e-05,10.90379]
[1777220235098,41.98,78034.55,0.03,0.06301,3e-05,10.90626]
[1777220244000,41.98,78034.55,0.03,0.063,3e-05,10.9052]
[1777220251699,41.98,78034.57,0.03,0.063,3e-05,10.90523]
[1777220256163,41.98,78034.24,0.03,0.06297,3e-05,10.90083]
[1777220257094,41.98,78031.91,0.03,0.06289,3e-05,10.88998]
[1777220260040,41.98,78025.87,0.03,0.06269,3e-05,10.86198]
[1777220260132,41.98,78025.66,0.03,0.06269,3e-05,10.86105]
[1777220264479,41.98,78024.61,0.03,0.06265,3e-05,10.85639]
[1777220265150,41.98,78024.59,0.03,0.06265,3e-05,10.85636]
[1777220270185,41.98,78023.6,0.03,0.06262,3e-05,10.85208]
[1777220271419,41.98,78023.56,0.03,0.06262,3e-05,10.85195]
[1777220272199,41.98,78023.31,0.03,0.06261,3e-05,10.85086]
[1777220277673,41.98,78023.62,0.03,0.06263,3e-05,10.85269]
[1777220283275,41.98,78023.58,0.03,0.06263,3e-05,10.85282]
[1777220288312,41.98,78023.83,0.03,0.06264,3e-05,10.85428]
[1777220295361,41.99,78026.13,0.03,0.06272,3e-05,10.86529]
[1777220300396,41.99,78028.14,0.03,0.06279,3e-05,10.87482]
[1777220305432,41.99,78028.4,0.03,0.0628,3e-05,10.87617]
[1777220311473,41.99,78028.0,0.03,0.06277,3e-05,10.87173]
[1777220316508,41.99,78027.8,0.03,0.06276,3e-05,10.87097]
[1777220321544,41.99,78027.77,0.03,0.06276,3e-05,10.87101]
[1777220328023,41.99,78028.97,0.03,0.06281,3e-05,10.87676]
[1777220333108,41.99,78029.27,0.03,0.06282,3e-05,10.87826]
[1777220339670,41.99,78033.17,0.03,0.06295,3e-05,10.89648]
[1777220345713,41.99,78033.35,0.03,0.06295,3e-05,10.89728]
[1777220350748,41.99,78033.39,0.03,0.06295,3e-05,10.89744]
[1777220356790,41.99,78033.71,0.03,0.06297,3e-05,10.89888]
[1777220361825,41.99,78033.57,0.03,0.06296,3e-05,10.89819]
[1777220367867,41.99,78033.31,0.03,0.06295,3e-05,10.89695]
[1777220372901,41.99,78031.64,0.03,0.06288,3e-05,10.88641]
[1777220378945,41.99,78031.98,0.03,0.06289,3e-05,10.88804]
[1777220383981,41.99,78031.75,0.03,0.06289,3e-05,10.88702]
[1777220391031,41.99,78032.14,0.03,0.0629,3e-05,10.88888]
[1777220393915,41.99,78035.29,0.03,0.063,3e-05,10.90354]
[1777220393977,41.99,78036.03,0.03,0.06303,3e-05,10.90696]
[1777220401100,41.99,78036.14,0.03,0.06303,3e-05,10.90733]
[1777220406136,41.99,78035.77,0.03,0.06302,3e-05,10.90552]
[1777220418628,41.99,78035.56,0.03,0.06301,3e-05,10.90447]
[1777220422383,41.99,78035.56,0.03,0.06301,3e-05,10.90428]
[1777220422480,41.99,78035.59,0.03,0.06301,3e-05,10.90441]
[1777220428486,41.99,78035.49,0.03,0.06301,3e-05,10.90386]
[1777220435339,41.99,78035.57,0.03,0.06299,3e-05,10.90132]
[1777220442008,41.99,78035.12,0.03,0.06298,3e-05,10.89917]
[1777220448867,41.99,78035.02,0.03,0.06297,3e-05,10.89863]
[1777220454474,41.99,78034.93,0.03,0.06297,3e-05,10.89817]
[1777220459992,41.99,78033.28,0.03,0.06292,3e-05,10.89049]
[1777220460563,41.99,78033.42,0.03,0.06292,3e-05,10.89114]
[1777220460921,41.99,78033.42,0.03,0.06292,3e-05,10.89114]
[1777220460978,41.99,78031.77,0.03,0.06286,3e-05,10.88348]
[1777220466557,41.99,78030.66,0.03,0.06283,3e-05,10.8784]
[1777220470756,41.99,78030.23,0.03,0.06281,3e-05,10.87646]
[1777220477491,41.99,78030.03,0.03,0.06281,3e-05,10.87565]
[1777220477635,41.99,78029.92,0.03,0.06281,3e-05,10.87522]
[1777220481583,41.99,78029.56,0.03,0.06279,3e-05,10.87363]
[1777220481664,41.99,78029.47,0.03,0.06279,3e-05,10.87327]
[1777220484970,41.99,78029.32,0.03,0.06279,3e-05,10.87264]
[1777220485067,41.99,78028.96,0.03,0.06278,3e-05,10.871]
[1777220487040,41.99,78028.96,0.03,0.06278,3e-05,10.871]
[1777220487140,41.99,78028.73,0.03,0.06277,3e-05,10.86999]
[1777220488479,41.99,78028.73,0.03,0.06277,3e-05,10.87003]
[1777220489397,41.99,78028.73,0.03,0.06277,3e-05,10.87003]
[1777220489149,41.99,78025.39,0.03,0.06266,3e-05,10.85457]
[1777220494163,41.99,78025.0,0.03,0.06263,3e-05,10.85021]
[1777220494172,41.99,78024.64,0.03,0.06262,3e-05,10.84861]
[1777220495531,41.99,78020.98,0.03,0.0625,3e-05,10.83171]
[1777220496046,41.99,78020.05,0.03,0.06247,3e-05,10.82723]
[1777220501809,41.99,78021.51,0.03,0.06251,3e-05,10.83315]
[1777220506845,41.98,78022.48,0.03,0.06254,3e-05,10.83688]
[1777220511880,41.98,78021.45,0.03,0.0625,3e-05,10.83136]
[1777220516915,41.98,78022.27,0.03,0.06252,3e-05,10.83443]
[1777220521949,41.98,78027.03,0.03,0.06267,3e-05,10.8557]
[1777220526986,41.98,78031.74,0.03,0.06282,3e-05,10.87662]
[1777220532529,41.98,78035.39,0.03,0.06294,3e-05,10.8927]
[1777220538062,41.98,78036.7,0.03,0.06297,3e-05,10.89713]
[1777220543103,41.97,78035.79,0.03,0.06293,3e-05,10.89173]
[1777220549139,41.97,78036.22,0.03,0.06293,3e-05,10.89233]
[1777220554174,41.97,78035.45,0.03,0.06288,3e-05,10.88483]
[1777220559209,41.97,78032.04,0.03,0.06276,3e-05,10.86792]
[1777220564624,41.97,78031.54,0.03,0.06274,3e-05,10.86483]
[1777220572302,41.96,78031.07,0.03,0.06271,3e-05,10.86096]
[1777220579353,41.96,78030.96,0.03,0.0627,3e-05,10.85917]
[1777220587405,41.96,78033.36,0.03,0.06277,3e-05,10.86882]
[1777220594454,41.96,78033.44,0.03,0.06276,3e-05,10.86783]
[1777220599923,41.96,78034.28,0.03,0.06278,3e-05,10.87056]
[1777220606536,41.95,78034.28,0.03,0.06277,3e-05,10.86939]
[1777220612580,41.95,78034.41,0.03,0.06275,3e-05,10.86604]
[1777220620063,41.95,78034.22,0.03,0.06273,3e-05,10.86366]
[1777220625395,41.95,78034.0,0.03,0.06272,3e-05,10.86208]
[1777220630706,41.95,78034.41,0.03,0.06273,3e-05,10.86271]
[1777220636748,41.94,78033.44,0.03,0.06269,3e-05,10.85713]
[1777220642790,41.94,78033.52,0.03,0.06268,3e-05,10.85646]
[1777220650275,41.94,78033.84,0.03,0.06268,3e-05,10.85657]
[1777220658426,41.94,78033.82,0.03,0.06267,3e-05,10.85563]
[1777220663938,41.94,78034.24,0.03,0.06268,3e-05,10.85607]
[1777220670416,41.94,78034.68,0.03,0.06268,3e-05,10.85709]
[1777220679307,41.93,78034.8,0.03,0.06267,3e-05,10.85437]
[1777220681524,41.93,78039.78,0.03,0.06283,3e-05,10.87633]
[1777220681765,41.93,78039.78,0.03,0.06283,3e-05,10.87617]
[1777220686951,41.93,78039.89,0.03,0.06282,3e-05,10.87568]
[1777220693140,41.93,78040.38,0.03,0.06283,3e-05,10.87656]
[1777220698175,41.93,78040.19,0.03,0.06282,3e-05,10.87469]
[1777220703210,41.93,78039.13,0.03,0.06277,3e-05,10.86879]
[1777220705327,41.93,78025.86,0.03,0.06233,3e-05,10.80686]
[1777220707397,41.92,78025.86,0.03,0.06233,3e-05,10.80675]
[1777220707426,41.92,78026.02,0.03,0.06233,3e-05,10.8074]
[1777220708349,41.92,78026.02,0.03,0.06233,3e-05,10.8074]
[1777220708351,41.92,78025.94,0.03,0.06233,3e-05,10.80694]
[1777220714288,41.92,78025.79,0.03,0.06232,3e-05,10.80571]
[1777220720766,41.92,78026.63,0.03,0.06234,3e-05,10.80905]
[1777220726369,41.92,78026.63,0.03,0.06234,3e-05,10.80849]
[1777220731410,41.92,78025.95,0.03,0.0623,3e-05,10.80212]
[1777220737449,41.92,78025.8,0.03,0.06229,3e-05,10.80093]
[1777220742484,41.92,78025.89,0.03,0.06229,3e-05,10.80094]
[1777220747522,41.92,78025.73,0.03,0.06228,3e-05,10.7998]
[1777220752557,41.92,78024.77,0.03,0.06225,3e-05,10.79499]
[1777220757592,41.92,78025.98,0.03,0.06228,3e-05,10.80022]
[1777220762637,41.92,78025.04,0.03,0.06225,3e-05,10.79548]
[1777220767673,41.92,78027.25,0.03,0.06232,3e-05,10.80534]
[1777220772707,41.92,78026.66,0.03,0.0623,3e-05,10.80219]
[1777220777742,41.92,78028.11,0.03,0.06234,3e-05,10.80847]
[1777220782778,41.91,78028.35,0.03,0.06235,3e-05,10.80913]
[1777220791643,41.91,78028.48,0.03,0.06235,3e-05,10.80936]
[1777220796876,41.91,78031.01,0.03,0.06241,3e-05,10.81741]
[1777220801912,41.91,78028.57,0.03,0.06233,3e-05,10.8056]
[1777220807954,41.91,78028.53,0.03,0.06232,3e-05,10.80491]
[1777220815019,41.91,78029.14,0.03,0.06234,3e-05,10.80704]
[1777220821471,41.91,78030.1,0.03,0.06237,3e-05,10.81094]
[1777220829362,41.91,78030.75,0.03,0.06239,3e-05,10.81377]
[1777220835157,41.91,78028.32,0.03,0.0623,3e-05,10.80135]
[1777220841612,41.91,78026.81,0.03,0.06224,3e-05,10.79393]
[1777220846672,41.91,78026.75,0.03,0.06224,3e-05,10.79338]
[1777220849064,41.91,78027.09,0.03,0.06225,3e-05,10.79482]
[1777220849079,41.91,78027.08,0.03,0.06225,3e-05,10.79464]
[1777220861751,41.9,78027.46,0.03,0.06224,3e-05,10.79285]
[1777220869239,41.9,78027.51,0.03,0.06224,3e-05,10.79276]
[1777220874430,41.9,78027.18,0.03,0.06222,3e-05,10.79073]
[1777220879469,41.9,78027.07,0.03,0.06222,3e-05,10.78992]
[1777220890545,41.9,78027.39,0.03,0.06222,3e-05,10.79074]
[1777220895623,41.9,78027.4,0.03,0.06222,3e-05,10.79073]
[1777220902214,41.9,78025.43,0.03,0.06216,3e-05,10.7811]
[1777220908673,41.9,78027.2,0.03,0.06221,3e-05,10.78891]
[1777220916728,41.9,78028.0,0.03,0.06222,3e-05,10.7894]
[1777220922171,41.9,78028.06,0.03,0.06222,3e-05,10.78933]
[1777220928813,41.9,78028.24,0.03,0.06222,3e-05,10.78982]
[1777220935861,41.9,78028.76,0.03,0.06224,3e-05,10.79181]
[1777220942313,41.9,78029.69,0.03,0.06226,3e-05,10.79568]
[1777220943738,41.9,78029.69,0.03,0.06226,3e-05,10.79568]
[1777220943837,41.9,78030.02,0.03,0.06228,3e-05,10.79715]
[1777220949637,41.9,78036.33,0.03,0.06248,3e-05,10.82604]
[1777220949714,41.9,78046.32,0.03,0.06282,3e-05,10.87235]
[1777220958043,41.89,78047.55,0.03,0.06285,3e-05,10.87658]
[1777220963077,41.89,78047.77,0.03,0.06285,3e-05,10.87667]
[1777220970125,41.89,78050.51,0.03,0.06293,3e-05,10.88804]
[1777220972877,41.89,78042.61,0.03,0.06264,3e-05,10.84789]
[1777220975451,41.89,78041.23,0.03,0.0626,3e-05,10.84116]
[1777220976954,41.89,78043.67,0.03,0.06268,3e-05,10.85224]
[1777220982327,41.89,78045.0,0.03,0.06271,3e-05,10.85764]
[1777220987336,41.89,78045.03,0.03,0.06271,3e-05,10.857]
[1777220987346,41.89,78045.03,0.03,0.06271,3e-05,10.857]
[1777220992669,41.88,78045.14,0.03,0.06271,3e-05,10.85657]
[1777220998324,41.88,78044.69,0.03,0.06268,3e-05,10.85355]
[1777221003457,41.88,78041.86,0.03,0.06258,3e-05,10.8398]
[1777221009400,41.88,78036.26,0.03,0.06239,3e-05,10.81302]
[1777221015443,41.88,78036.86,0.03,0.06241,3e-05,10.81527]
[1777221022884,41.88,78039.11,0.03,0.06248,3e-05,10.825]
[1777221028533,41.88,78038.91,0.03,0.06247,3e-05,10.82344]
[1777221037596,41.88,78039.2,0.03,0.06246,3e-05,10.8211]
[1777221043025,41.87,78038.9,0.03,0.06244,3e-05,10.81922]
[1777221048674,41.87,78037.95,0.03,0.06241,3e-05,10.81423]
[1777221053709,41.87,78038.87,0.03,0.06243,3e-05,10.81803]
[1777221059750,41.87,78036.06,0.03,0.06234,3e-05,10.80452]
[1777221064785,41.87,78036.08,0.03,0.06233,3e-05,10.80424]
[1777221071010,41.87,78036.33,0.03,0.06234,3e-05,10.80511]
[1777221076175,41.87,78036.78,0.03,0.06235,3e-05,10.80669]
[1777221076225,41.87,78036.83,0.03,0.06235,3e-05,10.80692]
[1777221077604,41.87,78036.83,0.03,0.06235,3e-05,10.80692]
[1777221077876,41.87,78036.83,0.03,0.06235,3e-05,10.80677]
[1777221082418,41.87,78038.02,0.03,0.06239,3e-05,10.81196]
[1777221082911,41.87,78038.28,0.03,0.0624,3e-05,10.81308]
[1777221087946,41.87,78038.64,0.03,0.06241,3e-05,10.81433]
[1777221090549,41.87,78038.8,0.03,0.06241,3e-05,10.81489]
[1777221090967,41.87,78038.86,0.03,0.06241,3e-05,10.81508]
[1777221096003,41.87,78039.16,0.03,0.0624,3e-05,10.81329]
[1777221103128,41.87,78040.62,0.03,0.06245,3e-05,10.8198]
[1777221109334,41.87,78040.09,0.03,0.06243,3e-05,10.8165]
[1777221116148,41.86,78040.2,0.03,0.06242,3e-05,10.81629]
[1777221121183,41.86,78040.5,0.03,0.06243,3e-05,10.81722]
[1777221126219,41.86,78043.42,0.03,0.06253,3e-05,10.83033]
[1777221131712,41.86,78044.37,0.03,0.06256,3e-05,10.83454]
[1777221132499,41.86,78044.06,0.03,0.06254,3e-05,10.83264]
[1777221138303,41.86,78043.85,0.03,0.06253,3e-05,10.83097]
[1777221143726,41.86,78043.36,0.03,0.06251,3e-05,10.82804]
[1777221153796,41.86,78041.51,0.03,0.06242,3e-05,10.81568]
[1777221159449,41.86,78041.29,0.03,0.06241,3e-05,10.81413]
[1777221164486,41.86,78045.76,0.03,0.06256,3e-05,10.83446]
[1777221169519,41.86,78046.91,0.03,0.06259,3e-05,10.83919]
[1777221173672,41.86,78046.55,0.03,0.06258,3e-05,10.83715]
[1777221173773,41.86,78046.41,0.03,0.06257,3e-05,10.83638]
[1777221181604,41.85,78046.2,0.03,0.06256,3e-05,10.83447]
[1777221183844,41.85,78046.67,0.03,0.06257,3e-05,10.83654]
[1777221183914,41.85,78046.94,0.03,0.06258,3e-05,10.83768]
[1777221194077,41.85,78046.6,0.03,0.06256,3e-05,10.83493]
[1777221199729,41.85,78046.83,0.03,0.06256,3e-05,10.83531]
[1777221207008,41.85,78047.6,0.03,0.06259,3e-05,10.83844]
[1777221208175,41.85,78048.21,0.03,0.0626,3e-05,10.84081]
[1777221208960,41.85,78067.5,0.03,0.06325,3e-05,10.93061]
[1777221214300,41.85,78067.62,0.03,0.06323,3e-05,10.92761]
[1777221219873,41.85,78065.49,0.03,0.06316,3e-05,10.91709]
[1777221224908,41.85,78063.66,0.03,0.0631,3e-05,10.90881]
[1777221229943,41.85,78068.05,0.03,0.06325,3e-05,10.92958]
[1777221234977,41.85,78070.87,0.03,0.06333,3e-05,10.94143]
[1777221235414,41.85,78070.87,0.03,0.06333,3e-05,10.94143]
[1777221235478,41.85,78071.13,0.03,0.06334,3e-05,10.94264]
[1777221241023,41.85,78077.85,0.03,0.06357,3e-05,10.97471]
[1777221246056,41.85,78081.28,0.03,0.0637,3e-05,10.99151]
[1777221255119,41.85,78084.3,0.03,0.0638,3e-05,11.00663]
[1777221260656,41.85,78082.14,0.03,0.06374,3e-05,10.99704]
[1777221266158,41.85,78075.7,0.03,0.06352,3e-05,10.96747]
[1777221272972,41.85,78075.71,0.03,0.06353,3e-05,10.96844]
[1777221278067,41.85,78075.44,0.03,0.06351,3e-05,10.96531]
[1777221284185,41.86,78075.68,0.03,0.06353,3e-05,10.96722]
[1777221294778,41.86,78078.05,0.03,0.06362,3e-05,10.98017]
[1777221300436,41.86,78079.13,0.03,0.06366,3e-05,10.98589]
[1777221306477,41.86,78082.55,0.03,0.06378,3e-05,11.0026]
[1777221311686,41.86,78082.91,0.03,0.0638,3e-05,11.00479]
[1777221315684,41.86,78083.09,0.03,0.06381,3e-05,11.00602]
[1777221315775,41.86,78083.09,0.03,0.06381,3e-05,11.00611]
[1777221321779,41.86,78082.64,0.03,0.0638,3e-05,11.00447]
[1777221327133,41.86,78082.16,0.03,0.06378,3e-05,11.00261]
[1777221327774,41.86,78081.95,0.03,0.06377,3e-05,11.00088]
[1777221329512,41.86,78081.95,0.03,0.06377,3e-05,11.0005]
[1777221329884,41.86,78081.95,0.03,0.06377,3e-05,11.0005]
[1777221329985,41.86,78081.83,0.03,0.06376,3e-05,10.99959]
[1777221335058,41.86,78080.9,0.03,0.06372,3e-05,10.99262]
[1777221340069,41.86,78076.69,0.03,0.06357,3e-05,10.97307]
[1777221340122,41.86,78076.69,0.03,0.06357,3e-05,10.97307]
[1777221340237,41.86,78076.69,0.03,0.06357,3e-05,10.97307]
[1777221340220,41.86,78074.19,0.03,0.06349,3e-05,10.96142]
[1777221342103,41.86,78074.19,0.03,0.06349,3e-05,10.96149]
[1777221342187,41.86,78071.93,0.03,0.06342,3e-05,10.95101]
[1777221348771,41.86,78072.86,0.03,0.06345,3e-05,10.95611]
[1777221355202,41.86,78072.65,0.03,0.06345,3e-05,10.95573]
[1777221360856,41.86,78072.6,0.03,0.06345,3e-05,10.95609]
[1777221367905,41.87,78072.74,0.03,0.06346,3e-05,10.95744]
[1777221372945,41.87,78074.25,0.03,0.06352,3e-05,10.96496]
[1777221380996,41.87,78075.96,0.03,0.06358,3e-05,10.97355]
[1777221386030,41.87,78077.34,0.03,0.06363,3e-05,10.98034]
[1777221391073,41.87,78077.38,0.03,0.06362,3e-05,10.97804]
[1777221396108,41.87,78077.72,0.03,0.06363,3e-05,10.97995]
[1777221398870,41.87,78077.84,0.03,0.06364,3e-05,10.98057]
[1777221398877,41.87,78077.89,0.03,0.06364,3e-05,10.98093]
[1777221399904,41.87,78077.89,0.03,0.06364,3e-05,10.98093]
[1777221400900,41.87,78077.89,0.03,0.06364,3e-05,10.98099]
[1777221401144,41.87,78077.71,0.03,0.06363,3e-05,10.9802]
[1777221406179,41.87,78075.56,0.03,0.06356,3e-05,10.9705]
[1777221411213,41.87,78075.24,0.03,0.06356,3e-05,10.96939]
[1777221416249,41.87,78073.94,0.03,0.06351,3e-05,10.96369]
[1777221418856,41.87,78075.58,0.03,0.06357,3e-05,10.97153]
[1777221419294,41.87,78047.0,0.03,0.06261,3e-05,10.83829]
[1777221419471,41.87,78047.0,0.03,0.06261,3e-05,10.83829]
[1777221420277,41.87,78046.69,0.03,0.0626,3e-05,10.83692]
[1777221421284,41.87,78035.96,0.03,0.06224,3e-05,10.78699]
[1777221427383,41.87,78031.42,0.03,0.06209,3e-05,10.76584]
[1777221429331,41.87,78031.38,0.03,0.06209,3e-05,10.76564]
[1777221434374,41.87,78029.37,0.03,0.06202,3e-05,10.75627]
[1777221439409,41.87,78028.22,0.03,0.06198,3e-05,10.75095]
[1777221444444,41.87,78028.07,0.03,0.06198,3e-05,10.75029]
[1777221449481,41.87,78029.61,0.03,0.06203,3e-05,10.75745]
[1777221454515,41.87,78029.3,0.03,0.06201,3e-05,10.75323]
[1777221459549,41.87,78028.02,0.03,0.06196,3e-05,10.74734]
[1777221464585,41.87,78028.19,0.03,0.06197,3e-05,10.74818]
[1777221469620,41.87,78031.61,0.03,0.06208,3e-05,10.76404]
[1777221471968,41.87,78031.86,0.03,0.06209,3e-05,10.76518]
[1777221472059,41.87,78031.86,0.03,0.06209,3e-05,10.76516]
[1777221477675,41.87,78033.0,0.03,0.06213,3e-05,10.77035]
[1777221482710,41.87,78034.0,0.03,0.06216,3e-05,10.77484]
[1777221484153,41.87,78034.0,0.03,0.06216,3e-05,10.77484]
[1777221488279,41.87,78042.22,0.03,0.06243,3e-05,10.81283]
[1777221488428,41.87,78043.81,0.03,0.06249,3e-05,10.82013]
[1777221496191,41.87,78045.79,0.03,0.06255,3e-05,10.8285]
[1777221502851,41.87,78045.76,0.03,0.06254,3e-05,10.82759]
[1777221508176,41.87,78046.34,0.03,0.06255,3e-05,10.82984]
[1777221514936,41.87,78046.67,0.03,0.06254,3e-05,10.82769]
[1777221519666,41.87,78046.72,0.03,0.06255,3e-05,10.82781]
[1777221519717,41.87,78046.72,0.03,0.06255,3e-05,10.82781]
[1777221520760,41.87,78046.89,0.03,0.06255,3e-05,10.82817]
[1777221520807,41.87,78046.89,0.03,0.06255,3e-05,10.82817]
[1777221521228,41.87,78046.89,0.03,0.06255,3e-05,10.82817]
[1777221521406,41.87,78046.89,0.03,0.06255,3e-05,10.82817]
[1777221521421,41.87,78046.89,0.03,0.06255,3e-05,10.82817]
[1777221521255,41.87,78034.99,0.03,0.06215,3e-05,10.77284]
[1777221522328,41.87,78035.33,0.03,0.06216,3e-05,10.77437]
[1777221528027,41.86,78036.11,0.03,0.06219,3e-05,10.7778]
[1777221534069,41.86,78036.95,0.03,0.06221,3e-05,10.78149]
[1777221539103,41.86,78040.86,0.03,0.06234,3e-05,10.79943]
[1777221544138,41.86,78045.99,0.03,0.06251,3e-05,10.82277]
[1777221546748,41.86,78045.7,0.03,0.0625,3e-05,10.82122]
[1777221547443,41.86,78045.7,0.03,0.0625,3e-05,10.82122]
[1777221548346,41.86,78045.78,0.03,0.0625,3e-05,10.8215]
[1777221550196,41.86,78045.3,0.03,0.06248,3e-05,10.81907]
[1777221557230,41.86,78044.84,0.03,0.06246,3e-05,10.8162]
[1777221562265,41.86,78043.47,0.03,0.06241,3e-05,10.80941]
[1777221569315,41.86,78043.36,0.03,0.0624,3e-05,10.80834]
[1777221577370,41.86,78043.39,0.03,0.06239,3e-05,10.8051]
[1777221582493,41.86,78043.56,0.03,0.06239,3e-05,10.80559]
[1777221588447,41.86,78038.63,0.03,0.06222,3e-05,10.78233]
[1777221593483,41.86,78036.67,0.03,0.06216,3e-05,10.7731]
[1777221598518,41.86,78036.81,0.03,0.06216,3e-05,10.77363]
[1777221603552,41.86,78038.1,0.03,0.0622,3e-05,10.77948]
[1777221608589,41.86,78039.73,0.03,0.06225,3e-05,10.78681]
[1777221609730,41.86,78039.73,0.03,0.06225,3e-05,10.78681]
[1777221610023,41.86,78039.73,0.03,0.06225,3e-05,10.78681]
[1777221610053,41.86,78039.73,0.03,0.06225,3e-05,10.78681]
[1777221610082,41.86,78039.73,0.03,0.06225,3e-05,10.78681]
[1777221612509,41.86,78040.2,0.03,0.06227,3e-05,10.7889]
[1777221623381,41.86,78039.99,0.03,0.06226,3e-05,10.78743]
[1777221628493,41.86,78040.16,0.03,0.06226,3e-05,10.78794]
[1777221631153,41.86,78040.1,0.03,0.06226,3e-05,10.78752]
[1777221633570,41.86,78040.1,0.03,0.06224,3e-05,10.7847]
[1777221638800,41.85,78040.03,0.03,0.06224,3e-05,10.78408]
[1777221646636,41.85,78039.77,0.03,0.06223,3e-05,10.7828]
[1777221650795,41.85,78037.76,0.03,0.06216,3e-05,10.77312]
[1777221650904,41.85,78036.8,0.03,0.06213,3e-05,10.76867]
[1777221652820,41.85,78036.59,0.03,0.06212,3e-05,10.76765]
[1777221652921,41.85,78034.17,0.03,0.06204,3e-05,10.75642]
[1777221656876,41.85,78031.75,0.03,0.06196,3e-05,10.74523]
[1777221658958,41.85,78031.75,0.03,0.06196,3e-05,10.74527]
[1777221659022,41.85,78028.3,0.03,0.06185,3e-05,10.72933]
[1777221664992,41.85,78027.85,0.03,0.06183,3e-05,10.72745]
[1777221665083,41.85,78027.75,0.03,0.06183,3e-05,10.72703]
[1777221671024,41.85,78027.61,0.03,0.06183,3e-05,10.72667]
[1777221676058,41.86,78027.06,0.03,0.06181,3e-05,10.72437]
[1777221677168,41.86,78027.06,0.03,0.06181,3e-05,10.72437]
[1777221677197,41.86,78027.06,0.03,0.06181,3e-05,10.72437]
[1777221681279,41.86,78026.65,0.03,0.0618,3e-05,10.72268]
[1777221687528,41.86,78026.97,0.03,0.06181,3e-05,10.72453]
[1777221696256,41.86,78029.13,0.03,0.06187,3e-05,10.73211]
[1777221701292,41.86,78028.44,0.03,0.06185,3e-05,10.72912]
[1777221705413,41.86,78027.43,0.03,0.06182,3e-05,10.72458]
[1777221712527,41.86,78028.35,0.03,0.06185,3e-05,10.72912]
[1777221715794,41.86,78024.0,0.03,0.06171,3e-05,10.70928]
[1777221716206,41.86,78024.42,0.03,0.06172,3e-05,10.71129]
[1777221719858,41.86,78024.35,0.03,0.06172,3e-05,10.71104]
[1777221720425,41.86,78024.26,0.03,0.06172,3e-05,10.71083]
[1777221725461,41.86,78015.99,0.03,0.06145,3e-05,10.67321]
[1777221730500,41.86,78016.25,0.03,0.06147,3e-05,10.67505]
[1777221736543,41.86,78016.73,0.03,0.06149,3e-05,10.67799]
[1777221741579,41.86,78017.56,0.03,0.06152,3e-05,10.68242]
[1777221746616,41.86,78018.13,0.03,0.06154,3e-05,10.68559]
[1777221751651,41.86,78018.73,0.03,0.06155,3e-05,10.68613]
[1777221756684,41.87,78017.95,0.03,0.06153,3e-05,10.68307]
[1777221762475,41.87,78017.73,0.03,0.06152,3e-05,10.68251]
[1777221762577,41.87,78017.69,0.03,0.06152,3e-05,10.68255]
[1777221768092,41.87,78017.78,0.03,0.06153,3e-05,10.68362]
[1777221770595,41.87,78017.95,0.03,0.06154,3e-05,10.68451]
[1777221775611,41.87,78017.5,0.03,0.06153,3e-05,10.68287]
[1777221776635,41.87,78017.44,0.03,0.06153,3e-05,10.68281]
[1777221780696,41.87,78015.75,0.03,0.06147,3e-05,10.67536]
[1777221780852,41.87,78014.69,0.03,0.06144,3e-05,10.67072]
[1777221785887,41.87,78015.52,0.03,0.06147,3e-05,10.67518]
[1777221787367,41.87,78015.52,0.03,0.06147,3e-05,10.67518]
[1777221787389,41.87,78015.52,0.03,0.06147,3e-05,10.67518]
[1777221787405,41.87,78015.52,0.03,0.06147,3e-05,10.67518]
[1777221792408,41.87,78016.9,0.03,0.06152,3e-05,10.68225]
[1777221792417,41.87,78016.9,0.03,0.06152,3e-05,10.68225]
[1777221792432,41.87,78016.9,0.03,0.06152,3e-05,10.68225]
[1777221792738,41.87,78016.9,0.03,0.06152,3e-05,10.68225]
[1777221798302,41.87,78017.42,0.03,0.06155,3e-05,10.6854]
[1777221804016,41.87,78019.11,0.03,0.06161,3e-05,10.69371]
[1777221809052,41.87,78019.22,0.03,0.06161,3e-05,10.69475]
[1777221815060,41.88,78019.43,0.03,0.06161,3e-05,10.69331]
[1777221815319,41.88,78019.43,0.03,0.06161,3e-05,10.69331]
[1777221821136,41.88,78017.94,0.03,0.06156,3e-05,10.68716]
[1777221827500,41.88,78017.82,0.03,0.06156,3e-05,10.68671]
[1777221833220,41.88,78018.19,0.03,0.06158,3e-05,10.68952]
[1777221838583,41.88,78018.88,0.03,0.06161,3e-05,10.69316]
[1777221844296,41.88,78018.04,0.03,0.06158,3e-05,10.68984]
[1777221849332,41.88,78017.79,0.03,0.06158,3e-05,10.68916]
[1777221854367,41.88,78017.96,0.03,0.06159,3e-05,10.69041]
[1777221859406,41.88,78018.09,0.03,0.0616,3e-05,10.69147]
[1777221864443,41.88,78018.08,0.03,0.0616,3e-05,10.69189]
[1777221869475,41.88,78018.08,0.03,0.0616,3e-05,10.69237]
[1777221870870,41.88,78017.14,0.03,0.06157,3e-05,10.68812]
[1777221871979,41.88,78017.18,0.03,0.06156,3e-05,10.68564]
[1777221877130,41.88,78013.31,0.03,0.06144,3e-05,10.6684]
[1777221883578,41.89,78013.75,0.03,0.06146,3e-05,10.6713]
[1777221888614,41.89,78012.2,0.03,0.06141,3e-05,10.6648]
[1777221889611,41.89,78012.2,0.03,0.06141,3e-05,10.6648]
[1777221889682,41.89,78012.2,0.03,0.06141,3e-05,10.6648]
[1777221890200,41.89,78003.35,0.03,0.06112,3e-05,10.62378]
[1777221890459,41.89,78003.35,0.03,0.06112,3e-05,10.62378]
[1777221890629,41.89,78003.35,0.03,0.06112,3e-05,10.62351]
[1777221892225,41.89,78002.15,0.03,0.06107,3e-05,10.61776]
[1777221892642,41.89,78003.05,0.03,0.0611,3e-05,10.62166]
[1777221896272,41.88,77999.76,0.03,0.06099,3e-05,10.60589]
[1777221896669,41.88,78000.14,0.03,0.061,3e-05,10.60742]
[1777221898391,41.88,77999.64,0.03,0.06098,3e-05,10.60491]
[1777221898403,41.88,77999.64,0.03,0.06098,3e-05,10.60491]
[1777221901170,41.88,77998.33,0.03,0.06094,3e-05,10.59827]
[1777221901414,41.88,77998.33,0.03,0.06094,3e-05,10.59827]
[1777221901621,41.88,77998.33,0.03,0.06094,3e-05,10.59827]
[1777221902715,41.88,77977.71,0.03,0.06026,3e-05,10.50348]
[1777221903721,41.88,77977.71,0.03,0.06026,3e-05,10.50348]
[1777221903750,41.88,77970.94,0.03,0.06004,3e-05,10.47204]
[1777221906752,41.88,77950.48,0.03,0.05937,3e-05,10.37802]
[1777221911780,41.88,77950.83,0.03,0.05937,3e-05,10.37799]
[1777221914515,41.88,77952.2,0.03,0.05941,3e-05,10.38348]
[1777221917275,41.87,77959.77,0.03,0.05964,3e-05,10.41674]
[1777221918829,41.87,77974.93,0.03,0.06013,3e-05,10.4849]
[1777221922636,41.87,77974.91,0.03,0.06013,3e-05,10.48474]
[1777221922654,41.87,77974.91,0.03,0.06013,3e-05,10.48474]
[1777221922857,41.87,77976.08,0.03,0.06016,3e-05,10.49006]
[1777221927892,41.87,77975.03,0.03,0.06013,3e-05,10.48511]
[1777221930738,41.87,77975.15,0.03,0.06013,3e-05,10.48561]
[1777221930840,41.87,77975.25,0.03,0.06013,3e-05,10.48605]
[1777221935955,41.87,77967.69,0.03,0.05988,3e-05,10.4488]
[1777221940990,41.87,77968.27,0.03,0.05989,3e-05,10.45157]
[1777221946025,41.87,77967.7,0.03,0.05988,3e-05,10.44911]
[1777221952068,41.87,77965.88,0.03,0.05982,3e-05,10.44105]
[1777221957103,41.87,77964.71,0.03,0.05978,3e-05,10.43593]
[1777221961927,41.87,77965.12,0.03,0.0598,3e-05,10.43798]
[1777221962137,41.87,77965.48,0.03,0.05981,3e-05,10.43967]
[1777221967173,41.87,77974.12,0.03,0.06009,3e-05,10.47909]
[1777221974221,41.87,77975.06,0.03,0.06012,3e-05,10.48324]
[1777221979585,41.87,77977.07,0.03,0.06018,3e-05,10.49227]
[1777221985300,41.87,77976.68,0.03,0.06017,3e-05,10.49028]
[1777221990343,41.87,77974.09,0.03,0.06008,3e-05,10.47833]
[1777221993576,41.87,77970.27,0.03,0.05995,3e-05,10.45817]
[1777221993657,41.87,77969.97,0.03,0.05994,3e-05,10.45682]
[1777221999827,41.87,77970.72,0.03,0.05996,3e-05,10.46033]
[1777222005439,41.87,77972.49,0.03,0.06002,3e-05,10.46843]
[1777222009767,41.87,77972.76,0.03,0.06003,3e-05,10.46966]
[1777222013543,41.87,77975.93,0.03,0.06013,3e-05,10.48408]
[1777222013629,41.87,77982.94,0.03,0.06036,3e-05,10.51604]
[1777222015001,41.87,77983.47,0.03,0.06038,3e-05,10.51843]
[1777222015779,41.87,77983.47,0.03,0.06038,3e-05,10.51843]
[1777222016623,41.87,77990.54,0.03,0.06061,3e-05,10.55071]
[1777222022559,41.87,77991.62,0.03,0.06063,3e-05,10.55478]
[1777222024362,41.87,77992.21,0.03,0.06065,3e-05,10.55735]
[1777222024575,41.87,77992.76,0.03,0.06067,3e-05,10.55973]
[1777222026231,41.87,78001.96,0.03,0.06097,3e-05,10.60179]
[1777222026270,41.87,78001.96,0.03,0.06097,3e-05,10.60179]
[1777222026587,41.87,78001.96,0.03,0.06097,3e-05,10.60164]
[1777222031623,41.87,78006.02,0.03,0.06109,3e-05,10.61917]
[1777222032565,41.87,78006.02,0.03,0.06109,3e-05,10.61917]
[1777222032666,41.87,78008.08,0.03,0.06116,3e-05,10.62841]
[1777222034307,41.87,78008.22,0.03,0.06116,3e-05,10.62883]
[1777222034644,41.87,78009.04,0.03,0.06119,3e-05,10.63236]
[1777222036327,41.87,78010.94,0.03,0.06125,3e-05,10.64085]
[1777222036657,41.87,78010.24,0.03,0.06122,3e-05,10.63737]
[1777222040377,41.87,78010.1,0.03,0.06121,3e-05,10.63595]
[1777222040386,41.87,78010.1,0.03,0.06121,3e-05,10.63595]
[1777222040686,41.86,78011.13,0.03,0.06124,3e-05,10.64044]
[1777222045721,41.86,78015.2,0.03,0.06137,3e-05,10.65786]
[1777222046515,41.86,78015.2,0.03,0.06137,3e-05,10.65786]
[1777222046727,41.86,78018.53,0.03,0.06148,3e-05,10.67292]
[1777222052769,41.86,78021.18,0.03,0.06154,3e-05,10.68044]
[1777222054590,41.86,78021.74,0.03,0.06155,3e-05,10.6827]
[1777222060826,41.86,78027.84,0.03,0.06175,3e-05,10.71098]
[1777222065865,41.86,78027.13,0.03,0.06173,3e-05,10.70804]
[1777222070895,41.86,78026.71,0.03,0.06172,3e-05,10.70646]
[1777222075930,41.86,78027.43,0.03,0.06175,3e-05,10.71017]
[1777222080965,41.86,78025.35,0.03,0.06168,3e-05,10.70091]
[1777222085999,41.86,78025.87,0.03,0.0617,3e-05,10.70371]
[1777222091034,41.86,78025.29,0.03,0.06169,3e-05,10.70143]
[1777222096200,41.86,78024.78,0.03,0.06167,3e-05,10.6994]
[1777222105132,41.86,78029.66,0.03,0.06184,3e-05,10.72252]
[1777222110497,41.86,78028.26,0.03,0.06179,3e-05,10.71637]
[1777222116209,41.86,78028.31,0.03,0.06178,3e-05,10.71414]
[1777222121246,41.87,78027.57,0.03,0.06176,3e-05,10.71104]
[1777222128294,41.87,78026.52,0.03,0.06173,3e-05,10.70666]
[1777222133604,41.87,78023.88,0.03,0.06164,3e-05,10.69389]
[1777222133651,41.87,78023.88,0.03,0.06164,3e-05,10.69389]
[1777222133709,41.86,78023.81,0.03,0.06163,3e-05,10.69287]
[1777222135677,41.86,78023.65,0.03,0.06162,3e-05,10.69213]
[1777222141385,41.86,78023.39,0.03,0.0616,3e-05,10.68856]
[1777222147013,41.86,78023.04,0.03,0.06157,3e-05,10.68528]
[1777222147915,41.86,78023.01,0.03,0.06157,3e-05,10.68482]
[1777222148456,41.86,78022.76,0.03,0.06156,3e-05,10.68334]
[1777222149893,41.86,78022.8,0.03,0.06156,3e-05,10.68319]
[1777222149966,41.86,78023.46,0.03,0.06158,3e-05,10.68591]
[1777222155485,41.85,78022.86,0.03,0.06155,3e-05,10.6812]
[1777222160044,41.85,78022.88,0.03,0.06154,3e-05,10.68034]
[1777222165554,41.85,78022.79,0.03,0.06152,3e-05,10.67771]
[1777222170921,41.84,78022.09,0.03,0.06148,3e-05,10.67294]
[1777222176530,41.84,78022.09,0.03,0.06147,3e-05,10.66956]
[1777222181666,41.84,78022.22,0.03,0.06145,3e-05,10.66748]
[1777222182307,41.84,78022.22,0.03,0.06145,3e-05,10.66748]
[1777222182318,41.84,78022.22,0.03,0.06145,3e-05,10.66748]
[1777222187708,41.84,78020.35,0.03,0.06138,3e-05,10.65717]
[1777222190480,41.84,78020.56,0.03,0.06138,3e-05,10.65758]
[1777222195764,41.83,78020.56,0.03,0.06137,3e-05,10.65591]
[1777222196477,41.83,78020.56,0.03,0.06137,3e-05,10.65591]
[1777222196770,41.83,78020.11,0.03,0.06135,3e-05,10.65356]
[1777222201806,41.83,78019.6,0.03,0.06133,3e-05,10.6503]
[1777222206841,41.83,78019.43,0.03,0.06131,3e-05,10.64819]
[1777222208664,41.83,78019.43,0.03,0.06131,3e-05,10.64792]
[1777222208886,41.83,78019.43,0.03,0.06131,3e-05,10.64792]
[1777222208904,41.83,78019.43,0.03,0.06131,3e-05,10.64792]
[1777222208979,41.83,78012.72,0.03,0.06109,3e-05,10.61676]
[1777222210075,41.83,78012.72,0.03,0.06109,3e-05,10.61676]
[1777222210670,41.83,78011.05,0.03,0.06103,3e-05,10.60885]
[1777222212710,41.83,78011.89,0.03,0.06105,3e-05,10.6123]
[1777222212727,41.83,78012.16,0.03,0.06106,3e-05,10.61333]
[1777222218925,41.83,78011.54,0.03,0.06103,3e-05,10.60927]
[1777222223959,41.82,78011.93,0.03,0.06104,3e-05,10.61004]
[1777222230001,41.82,78012.44,0.03,0.06105,3e-05,10.61117]
[1777222235050,41.82,78012.72,0.03,0.06103,3e-05,10.60889]
[1777222241078,41.82,78013.08,0.03,0.06104,3e-05,10.60915]
[1777222246113,41.82,78013.82,0.03,0.06105,3e-05,10.61155]
[1777222251663,41.82,78013.82,0.03,0.06105,3e-05,10.61155]
[1777222254028,41.81,78014.6,0.03,0.06107,3e-05,10.61371]
[1777222261555,41.81,78013.93,0.03,0.06103,3e-05,10.609]
[1777222267262,41.81,78014.7,0.03,0.06105,3e-05,10.61135]
[1777222273305,41.81,78014.89,0.03,0.06105,3e-05,10.61103]
[1777222281696,41.8,78015.69,0.03,0.06106,3e-05,10.61288]
[1777222287404,41.8,78016.17,0.03,0.06107,3e-05,10.61407]
[1777222297472,41.8,78016.42,0.03,0.06105,3e-05,10.61044]
[1777222302232,41.8,78017.32,0.03,0.06107,3e-05,10.61398]
[1777222304152,41.8,78017.42,0.03,0.06107,3e-05,10.61404]
[1777222308211,41.8,78017.81,0.03,0.06108,3e-05,10.61523]
[1777222308305,41.8,78018.15,0.03,0.06109,3e-05,10.61619]
[1777222315596,41.79,78018.15,0.03,0.06108,3e-05,10.61456]
[1777222318756,41.79,78018.15,0.03,0.06108,3e-05,10.61456]
[1777222318769,41.79,78018.15,0.03,0.06108,3e-05,10.61456]
[1777222329126,41.79,78019.17,0.03,0.0611,3e-05,10.61762]
[1777222329252,41.79,78019.17,0.03,0.0611,3e-05,10.61762]
[1777222330080,41.79,78027.21,0.03,0.06135,3e-05,10.65345]
[1777222335740,41.79,78034.22,0.03,0.06157,3e-05,10.68415]
[1777222340775,41.78,78030.81,0.03,0.06145,3e-05,10.66692]
[1777222346819,41.78,78030.66,0.03,0.06143,3e-05,10.66457]
[1777222352190,41.78,78030.5,0.03,0.0614,3e-05,10.6597]
[1777222358902,41.78,78030.19,0.03,0.06138,3e-05,10.65641]
[1777222363936,41.77,78029.85,0.03,0.06136,3e-05,10.65355]
[1777222370985,41.77,78030.82,0.03,0.06138,3e-05,10.65623]
[1777222376025,41.77,78030.03,0.03,0.06134,3e-05,10.6513]
[1777222379280,41.77,78030.03,0.03,0.06134,3e-05,10.6513]
[1777222385092,41.77,78030.53,0.03,0.06134,3e-05,10.65136]
[1777222391132,41.76,78030.19,0.03,0.06132,3e-05,10.64831]
[1777222396894,41.76,78030.16,0.03,0.06131,3e-05,10.64695]
[1777222402210,41.76,78030.18,0.03,0.0613,3e-05,10.64559]
[1777222407244,41.76,78029.73,0.03,0.06127,3e-05,10.64231]
[1777222413287,41.76,78028.76,0.03,0.06122,3e-05,10.6337]
[1777222418322,41.75,78028.74,0.03,0.06121,3e-05,10.63251]
[1777222421887,41.75,78025.61,0.03,0.0611,3e-05,10.61742]
[1777222422349,41.75,78023.04,0.03,0.06102,3e-05,10.60538]
[1777222427385,41.75,78019.92,0.03,0.06091,3e-05,10.5902]
[1777222428065,41.75,78019.92,0.03,0.06091,3e-05,10.5902]
[1777222430030,41.75,78020.09,0.03,0.06091,3e-05,10.59067]
[1777222430128,41.75,78020.28,0.03,0.06092,3e-05,10.5914]
[1777222436451,41.75,78021.22,0.03,0.06094,3e-05,10.59478]
[1777222440167,41.75,78020.48,0.03,0.06091,3e-05,10.59106]
[1777222445512,41.75,78020.5,0.03,0.06091,3e-05,10.59008]
[1777222450546,41.75,78021.28,0.03,0.06093,3e-05,10.59291]
[1777222456399,41.74,78023.37,0.03,0.06099,3e-05,10.6019]
[1777222456589,41.74,78024.71,0.03,0.06103,3e-05,10.60774]
[1777222461624,41.74,78032.47,0.03,0.06128,3e-05,10.64252]
[1777222466569,41.74,78033.02,0.03,0.06129,3e-05,10.64412]
[1777222466670,41.74,78033.32,0.03,0.0613,3e-05,10.64527]
[1777222473033,41.74,78032.74,0.03,0.06125,3e-05,10.63823]
[1777222478743,41.74,78032.57,0.03,0.06124,3e-05,10.63634]
[1777222484789,41.73,78032.24,0.03,0.06122,3e-05,10.6333]
[1777222489821,41.73,78031.48,0.03,0.06118,3e-05,10.62875]
[1777222494855,41.73,78027.8,0.03,0.06106,3e-05,10.61079]
[1777222499890,41.73,78026.36,0.03,0.061,3e-05,10.6033]
[1777222505932,41.73,78026.36,0.03,0.061,3e-05,10.6023]
[1777222511589,41.73,78025.88,0.03,0.06097,3e-05,10.59944]
[1777222520028,41.72,78025.81,0.03,0.06096,3e-05,10.59753]
[1777222527080,41.72,78027.13,0.03,0.061,3e-05,10.60248]
[1777222532115,41.72,78026.88,0.03,0.06097,3e-05,10.59777]
[1777222537149,41.72,78026.56,0.03,0.06095,3e-05,10.59552]
[1777222543193,41.72,78026.68,0.03,0.06095,3e-05,10.59516]
[1777222549532,41.72,78027.31,0.03,0.06096,3e-05,10.59746]
[1777222551251,41.72,78011.04,0.03,0.06043,3e-05,10.52204]
[1777222553823,41.72,78010.0,0.03,0.06039,3e-05,10.51724]
[1777222554273,41.72,78009.94,0.03,0.06039,3e-05,10.51693]
[1777222561322,41.72,78009.37,0.03,0.06037,3e-05,10.51412]
[1777222563842,41.72,78009.16,0.03,0.06036,3e-05,10.5131]
[1777222563916,41.72,78010.03,0.03,0.06039,3e-05,10.51707]
[1777222569376,41.71,78010.49,0.03,0.0604,3e-05,10.51902]
[1777222574411,41.71,78010.77,0.03,0.06041,3e-05,10.52014]
[1777222581138,41.71,78011.06,0.03,0.06042,3e-05,10.52128]
[1777222586495,41.71,78011.7,0.03,0.06044,3e-05,10.52395]
[1777222592296,41.71,78011.88,0.03,0.06044,3e-05,10.52461]
[1777222594325,41.71,78012.12,0.03,0.06044,3e-05,10.52284]
[1777222597558,41.71,78012.25,0.03,0.06044,3e-05,10.52335]
[1777222606635,41.71,78012.96,0.03,0.06046,3e-05,10.52615]
[1777222610318,41.71,78012.39,0.03,0.06044,3e-05,10.52344]
[1777222612575,41.71,78008.82,0.03,0.06032,3e-05,10.50699]
[1777222612677,41.71,78009.36,0.03,0.06034,3e-05,10.50943]
[1777222617713,41.71,78008.78,0.03,0.06032,3e-05,10.50669]
[1777222622750,41.71,78008.01,0.03,0.0603,3e-05,10.5031]
[1777222627838,41.71,78007.83,0.03,0.06029,3e-05,10.50223]
[1777222634156,41.71,78007.97,0.03,0.06029,3e-05,10.50281]
[1777222639922,41.71,78007.99,0.03,0.06029,3e-05,10.50286]
[1777222645018,41.71,78008.14,0.03,0.0603,3e-05,10.50351]
[1777222645061,41.71,78008.31,0.03,0.0603,3e-05,10.50428]
[1777222652008,41.71,78008.22,0.03,0.06029,3e-05,10.50105]
[1777222659057,41.71,78006.5,0.03,0.06023,3e-05,10.49319]
[1777222664367,41.71,78006.68,0.03,0.06024,3e-05,10.49404]
[1777222668639,41.71,78006.92,0.03,0.06024,3e-05,10.49515]
[1777222669369,41.71,78005.8,0.03,0.06021,3e-05,10.49002]
[1777222669467,41.71,78005.84,0.03,0.06021,3e-05,10.49021]
[1777222672184,41.71,78005.84,0.03,0.06021,3e-05,10.49021]
[1777222672226,41.71,78006.11,0.03,0.06022,3e-05,10.49148]
[1777222677807,41.71,78003.5,0.03,0.06013,3e-05,10.47961]
[1777222683225,41.71,78003.56,0.03,0.06014,3e-05,10.48003]
[1777222683743,41.71,78003.56,0.03,0.06014,3e-05,10.48003]
[1777222684507,41.71,77997.87,0.03,0.05995,3e-05,10.45402]
[1777222690274,41.71,77988.17,0.03,0.05964,3e-05,10.41025]
[1777222693839,41.71,77987.52,0.03,0.05962,3e-05,10.4077]
[1777222700346,41.72,77985.47,0.03,0.05956,3e-05,10.39935]
[1777222701846,41.72,77985.11,0.03,0.05955,3e-05,10.39786]
[1777222701859,41.72,77985.11,0.03,0.05955,3e-05,10.39786]
[1777222702924,41.72,77985.19,0.03,0.05956,3e-05,10.39837]
[1777222703927,41.72,77985.1,0.03,0.05956,3e-05,10.39811]
[1777222706256,41.72,77984.98,0.03,0.05955,3e-05,10.39787]
[1777222706266,41.72,77984.98,0.03,0.05955,3e-05,10.39787]
[1777222707113,41.72,77984.87,0.03,0.05955,3e-05,10.39752]
[1777222707813,41.72,77983.92,0.03,0.05952,3e-05,10.39334]
[1777222708867,41.72,77984.44,0.03,0.05954,3e-05,10.39586]
[1777222709801,41.72,77983.35,0.03,0.05951,3e-05,10.39121]
[1777222710418,41.72,77967.42,0.03,0.05899,3e-05,10.31878]
[1777222712961,41.72,77965.21,0.03,0.05891,3e-05,10.30559]
[1777222718472,41.72,77955.41,0.03,0.05858,3e-05,10.26021]
[1777222723507,41.72,77956.46,0.03,0.05862,3e-05,10.26502]
[1777222728542,41.72,77956.76,0.03,0.05863,3e-05,10.26691]
[1777222733060,41.72,77955.94,0.03,0.05861,3e-05,10.26363]
[1777222733578,41.72,77955.94,0.03,0.05861,3e-05,10.26363]
[1777222733672,41.72,77955.94,0.03,0.05861,3e-05,10.26363]
[1777222738146,41.72,77952.26,0.03,0.0585,3e-05,10.24759]
[1777222743648,41.72,77945.93,0.03,0.0583,3e-05,10.21963]
[1777222746668,41.72,77956.2,0.03,0.05862,3e-05,10.26574]
[1777222750178,41.72,77963.07,0.03,0.05884,3e-05,10.29689]
[1777222751164,41.72,77964.67,0.03,0.0589,3e-05,10.30445]
[1777222756739,41.72,77967.41,0.03,0.059,3e-05,10.31855]
[1777222758655,41.72,77967.41,0.03,0.059,3e-05,10.31855]
[1777222758664,41.72,77967.41,0.03,0.059,3e-05,10.31855]
[1777222767597,41.73,77963.54,0.03,0.05889,3e-05,10.30359]
[1777222768827,41.73,77953.91,0.03,0.05859,3e-05,10.26089]
[1777222773861,41.73,77947.43,0.03,0.05838,3e-05,10.23085]
[1777222778897,41.73,77946.61,0.03,0.05837,3e-05,10.22916]
[1777222783932,41.74,77941.18,0.03,0.05821,3e-05,10.20573]
[1777222789973,41.74,77941.01,0.03,0.05821,3e-05,10.2054]
[1777222795296,41.74,77938.53,0.03,0.05814,3e-05,10.19539]
[1777222801051,41.74,77929.01,0.03,0.05784,3e-05,10.15361]
[1777222803704,41.74,77918.83,0.03,0.05752,3e-05,10.10797]
[1777222806090,41.74,77908.99,0.03,0.05721,3e-05,10.06411]
[1777222806823,41.74,77908.99,0.03,0.05721,3e-05,10.06411]
[1777222806912,41.74,77908.99,0.03,0.05721,3e-05,10.06411]
[1777222808037,41.74,77906.63,0.03,0.05714,3e-05,10.05372]
[1777222809610,41.74,77899.64,0.03,0.05692,3e-05,10.02268]
[1777222815436,41.74,77907.99,0.03,0.0572,3e-05,10.0615]
[1777222821192,41.74,77908.76,0.03,0.05723,3e-05,10.06578]
[1777222828242,41.75,77911.36,0.03,0.05731,3e-05,10.07841]
[1777222833277,41.75,77910.99,0.03,0.05729,3e-05,10.07473]
[1777222838314,41.75,77913.0,0.03,0.05736,3e-05,10.08439]
[1777222843346,41.75,77914.02,0.03,0.0574,3e-05,10.08968]
[1777222848382,41.75,77917.81,0.03,0.05752,3e-05,10.10704]
[1777222853418,41.75,77917.59,0.03,0.05752,3e-05,10.10658]
[1777222858453,41.75,77912.23,0.03,0.05735,3e-05,10.08309]
[1777222863488,41.75,77909.54,0.03,0.05728,3e-05,10.07213]
[1777222868523,41.76,77898.32,0.03,0.05694,3e-05,10.02464]
[1777222873557,41.76,77892.19,0.03,0.05676,3e-05,9.99851]
[1777222874956,41.76,77891.39,0.03,0.05674,3e-05,9.9952]
[1777222875242,41.76,77891.39,0.03,0.05674,3e-05,9.9952]
[1777222875377,41.76,77891.39,0.03,0.05674,3e-05,9.9952]
[1777222880612,41.76,77894.96,0.03,0.05686,3e-05,10.01216]
[1777222885876,41.76,77891.13,0.03,0.05675,3e-05,9.99679]
[1777222886670,41.76,77891.13,0.03,0.05675,3e-05,9.99679]
[1777222886740,41.76,77891.13,0.03,0.05675,3e-05,9.99679]
[1777222888750,41.77,77887.77,0.03,0.05665,3e-05,9.9829]
[1777222894705,41.77,77883.78,0.03,0.05653,3e-05,9.96449]
[1777222899740,41.77,77886.31,0.03,0.05662,3e-05,9.97721]
[1777222904775,41.77,77891.96,0.03,0.0568,3e-05,10.00337]
[1777222909810,41.78,77891.58,0.03,0.0568,3e-05,10.0029]
[1777222916858,41.78,77889.5,0.03,0.05676,3e-05,9.99716]
[1777222921895,41.79,77889.82,0.03,0.05679,3e-05,10.00156]
[1777222926929,41.79,77888.56,0.03,0.05677,3e-05,9.99844]
[1777222931964,41.79,77885.2,0.03,0.05668,3e-05,9.98604]
[1777222935084,41.8,77877.63,0.03,0.05645,3e-05,9.95326]
[1777222935412,41.8,77877.63,0.03,0.05645,3e-05,9.95326]
[1777222936356,41.8,77871.73,0.03,0.05627,3e-05,9.92745]
[1777222937500,41.8,77867.84,0.03,0.05616,3e-05,9.91059]
[1777222943043,41.8,77877.62,0.03,0.05648,3e-05,9.95648]
[1777222948080,41.81,77883.22,0.03,0.05667,3e-05,9.98397]
[1777222953113,41.81,77896.07,0.03,0.05708,3e-05,10.04118]
[1777222958148,41.81,77896.92,0.03,0.05712,3e-05,10.04693]
[1777222963183,41.82,77895.56,0.03,0.05709,3e-05,10.04333]
[1777222968219,41.82,77884.99,0.03,0.05678,3e-05,9.9989]
[1777222973253,41.83,77884.7,0.03,0.0568,3e-05,10.00098]
[1777222978456,41.83,77886.68,0.03,0.05687,3e-05,10.01143]
[1777222983608,41.83,77889.17,0.03,0.05697,3e-05,10.02514]
[1777222989364,41.84,77888.21,0.03,0.05697,3e-05,10.02498]
[1777222990747,41.84,77878.55,0.03,0.05667,3e-05,9.98313]
[1777222995409,41.84,77867.24,0.03,0.05633,3e-05,9.93441]
[1777223000442,41.85,77867.46,0.03,0.05635,3e-05,9.93702]
[1777223005477,41.85,77864.97,0.03,0.05629,3e-05,9.92763]
[1777223006782,41.85,77864.97,0.03,0.05629,3e-05,9.92763]
[1777223007047,41.85,77864.11,0.03,0.05626,3e-05,9.92451]
[1777223009145,41.85,77862.73,0.03,0.05623,3e-05,9.919]
[1777223010533,41.85,77862.12,0.03,0.05621,3e-05,9.91726]
[1777223016869,41.86,77852.63,0.03,0.05592,3e-05,9.87497]
[1777223021093,41.86,77857.65,0.03,0.05609,3e-05,9.89917]
[1777223022719,41.86,77857.65,0.03,0.05609,3e-05,9.89917]
[1777223028639,41.87,77855.6,0.03,0.05606,3e-05,9.89391]
[1777223033485,41.87,77854.56,0.03,0.05605,3e-05,9.89263]
[1777223034422,41.87,77854.26,0.03,0.05604,3e-05,9.89131]
[1777223037255,41.87,77851.19,0.03,0.05596,3e-05,9.87979]
[1777223038966,41.88,77851.19,0.03,0.05597,3e-05,9.88047]
[1777223044751,41.88,77853.07,0.03,0.05606,3e-05,9.89411]
[1777223046742,41.89,77853.79,0.03,0.05609,3e-05,9.89794]
[1777223047054,41.89,77854.44,0.03,0.05611,3e-05,9.90145]
[1777223049295,41.89,77863.86,0.03,0.05641,3e-05,9.94372]
[1777223049789,41.89,77878.47,0.03,0.05687,3e-05,10.00905]
[1777223051803,41.89,77891.85,0.03,0.05729,3e-05,10.06989]
[1777223052861,41.89,77906.51,0.03,0.05776,3e-05,10.13568]
[1777223053628,41.89,77906.51,0.03,0.05776,3e-05,10.13568]
[1777223053683,41.89,77906.51,0.03,0.05776,3e-05,10.13568]
[1777223054605,41.89,77906.91,0.03,0.05777,3e-05,10.13797]
[1777223055117,41.89,77910.24,0.03,0.05788,3e-05,10.15288]
[1777223055836,41.89,77911.8,0.03,0.05793,3e-05,10.16081]
[1777223056842,41.89,77922.36,0.03,0.05827,3e-05,10.20818]
[1777223059857,41.9,77938.49,0.03,0.05879,3e-05,10.2822]
[1777223062892,41.9,77946.25,0.03,0.05904,3e-05,10.31767]
[1777223062981,41.9,77940.04,0.03,0.05884,3e-05,10.28987]
[1777223068919,41.9,77941.06,0.03,0.05889,3e-05,10.29582]
[1777223074297,41.9,77947.52,0.03,0.05909,3e-05,10.32345]
[1777223075519,41.9,77947.63,0.03,0.05909,3e-05,10.32437]
[1777223079565,41.9,77950.82,0.03,0.0592,3e-05,10.33959]
[1777223079997,41.9,77951.8,0.03,0.05923,3e-05,10.3442]
[1777223080846,41.9,77951.8,0.03,0.05923,3e-05,10.3442]
[1777223085697,41.9,77962.74,0.03,0.05959,3e-05,10.39439]
[1777223085784,41.9,77962.74,0.03,0.05959,3e-05,10.39439]
[1777223087698,41.9,77962.4,0.03,0.05958,3e-05,10.39305]
[1777223093087,41.91,77964.22,0.03,0.05964,3e-05,10.40182]
[1777223098124,41.91,77964.64,0.03,0.05966,3e-05,10.40422]
[1777223101914,41.91,77964.31,0.03,0.05965,3e-05,10.40289]
[1777223102015,41.91,77963.92,0.03,0.05964,3e-05,10.4013]
[1777223107521,41.91,77963.39,0.03,0.05963,3e-05,10.39925]
[1777223116248,41.91,77961.83,0.03,0.05958,3e-05,10.39301]
[1777223122291,41.91,77965.84,0.03,0.05971,3e-05,10.41129]
[1777223127666,41.91,77966.47,0.03,0.05973,3e-05,10.41458]
[1777223136389,41.91,77967.25,0.03,0.05975,3e-05,10.41592]
[1777223140517,41.91,77968.37,0.03,0.05979,3e-05,10.4212]
[1777223142601,41.91,77973.16,0.03,0.05994,3e-05,10.44316]
[1777223146096,41.91,77975.03,0.03,0.06,3e-05,10.45174]
[1777223146458,41.91,77975.73,0.03,0.06003,3e-05,10.45494]
[1777223147806,41.91,77962.81,0.03,0.05961,3e-05,10.39622]
[1777223153508,41.91,77960.74,0.03,0.05955,3e-05,10.38726]
[1777223158791,41.91,77958.61,0.03,0.05948,3e-05,10.37816]
[1777223158892,41.91,77958.13,0.03,0.05947,3e-05,10.3761]
[1777223161112,41.91,77975.0,0.03,0.06001,3e-05,10.453]
[1777223161293,41.91,77975.0,0.03,0.06001,3e-05,10.453]
[1777223162142,41.91,77988.16,0.03,0.06044,3e-05,10.51305]
[1777223162924,41.91,77988.16,0.03,0.06044,3e-05,10.51305]
[1777223163983,41.91,77990.15,0.03,0.06051,3e-05,10.52214]
[1777223164653,41.91,77990.43,0.03,0.06051,3e-05,10.52324]
[1777223167000,41.91,77993.98,0.03,0.06063,3e-05,10.53937]
[1777223168946,41.91,77985.73,0.03,0.06036,3e-05,10.50142]
[1777223170996,41.91,77984.44,0.03,0.06031,3e-05,10.49534]
[1777223171046,41.91,77983.93,0.03,0.0603,3e-05,10.4929]
[1777223176673,41.91,77987.12,0.03,0.0604,3e-05,10.5071]
[1777223182713,41.91,77985.69,0.03,0.06035,3e-05,10.50021]
[1777223188087,41.91,77985.4,0.03,0.06034,3e-05,10.49857]
[1777223193791,41.91,77984.7,0.03,0.0603,3e-05,10.49227]
[1777223198826,41.91,77985.29,0.03,0.06031,3e-05,10.49468]
[1777223201482,41.91,77985.1,0.03,0.06031,3e-05,10.49376]
[1777223207887,41.91,77985.26,0.03,0.06031,3e-05,10.49405]
[1777223212922,41.91,77983.03,0.03,0.06024,3e-05,10.48364]
[1777223218965,41.91,77982.46,0.03,0.06022,3e-05,10.48082]
[1777223221936,41.91,77982.62,0.03,0.06022,3e-05,10.48148]
[1777223222038,41.91,77992.08,0.03,0.06053,3e-05,10.52465]
[1777223225395,41.91,77993.02,0.03,0.06056,3e-05,10.5287]
[1777223228115,41.91,78000.25,0.03,0.06079,3e-05,10.56157]
[1777223228733,41.91,78005.11,0.03,0.06095,3e-05,10.58369]
[1777223229966,41.91,78005.11,0.03,0.06095,3e-05,10.58351]
[1777223237090,41.9,78000.8,0.03,0.0608,3e-05,10.56245]
[1777223242125,41.9,78000.93,0.03,0.0608,3e-05,10.56226]
[1777223247161,41.9,78000.98,0.03,0.06079,3e-05,10.56154]
[1777223247446,41.9,78000.98,0.03,0.06079,3e-05,10.56154]
[1777223248087,41.9,78000.98,0.03,0.06079,3e-05,10.56154]
[1777223253209,41.9,77996.63,0.03,0.06063,3e-05,10.53822]
[1777223258240,41.9,77997.16,0.03,0.06064,3e-05,10.53991]
[1777223259356,41.9,77996.32,0.03,0.06061,3e-05,10.53607]
[1777223259882,41.9,77996.32,0.03,0.06061,3e-05,10.53607]
[1777223265966,41.9,78003.9,0.03,0.06086,3e-05,10.57009]
[1777223272338,41.9,78002.49,0.03,0.0608,3e-05,10.56232]
[1777223277373,41.89,78002.75,0.03,0.0608,3e-05,10.56272]
[1777223282407,41.89,78001.49,0.03,0.06076,3e-05,10.55617]
[1777223287443,41.89,78001.9,0.03,0.06076,3e-05,10.55733]
[1777223292745,41.89,78001.3,0.03,0.06074,3e-05,10.55399]
[1777223298860,41.89,78001.47,0.03,0.06074,3e-05,10.55364]
[1777223304870,41.89,78002.27,0.03,0.06076,3e-05,10.55688]
[1777223304880,41.89,78002.27,0.03,0.06076,3e-05,10.55688]
[1777223304972,41.89,78003.69,0.03,0.0608,3e-05,10.56296]
[1777223306907,41.89,78003.69,0.03,0.0608,3e-05,10.56296]
[1777223307009,41.89,78004.02,0.03,0.06081,3e-05,10.56417]
[1777223312619,41.89,78004.2,0.03,0.0608,3e-05,10.56147]
[1777223319002,41.88,78004.91,0.03,0.06081,3e-05,10.56366]
[1777223324701,41.88,78002.69,0.03,0.06073,3e-05,10.55258]
[1777223329737,41.88,78000.33,0.03,0.06065,3e-05,10.54125]
[1777223337796,41.88,77999.08,0.03,0.06061,3e-05,10.53451]
[1777223339084,41.88,77999.08,0.03,0.06061,3e-05,10.53451]
[1777223344842,41.88,77992.61,0.03,0.06039,3e-05,10.50429]
[1777223349877,41.88,77989.11,0.03,0.06027,3e-05,10.48803]
[1777223357423,41.88,77988.99,0.03,0.06027,3e-05,10.48741]
[1777223357661,41.88,77988.99,0.03,0.06027,3e-05,10.48741]
[1777223362968,41.88,77988.19,0.03,0.06024,3e-05,10.48335]
[1777223368010,41.88,77993.49,0.03,0.06041,3e-05,10.50733]
[1777223373039,41.88,77993.47,0.03,0.06039,3e-05,10.5041]
[1777223374603,41.88,77994.56,0.03,0.06043,3e-05,10.50908]
[1777223375053,41.88,77994.87,0.03,0.06044,3e-05,10.51043]
[1777223380088,41.88,77994.85,0.03,0.06044,3e-05,10.50997]
[1777223385124,41.88,77994.99,0.03,0.06044,3e-05,10.51019]
[1777223391014,41.88,77995.65,0.03,0.06046,3e-05,10.51299]
[1777223396219,41.88,77997.85,0.03,0.06053,3e-05,10.52261]
[1777223396280,41.88,77999.35,0.03,0.06057,3e-05,10.52938]
[1777223398242,41.87,77999.35,0.03,0.06057,3e-05,10.52929]
[1777223398266,41.87,78000.54,0.03,0.06061,3e-05,10.53463]
[1777223403303,41.87,78005.29,0.03,0.06076,3e-05,10.55577]
[1777223406372,41.87,78005.28,0.03,0.06076,3e-05,10.55531]
[1777223406374,41.87,78005.24,0.03,0.06076,3e-05,10.55512]
[1777223410420,41.87,78005.41,0.03,0.06076,3e-05,10.55535]
[1777223411307,41.87,78005.91,0.03,0.06077,3e-05,10.5575]
[1777223417348,41.87,78009.88,0.03,0.0609,3e-05,10.57476]
[1777223429775,41.87,78010.17,0.03,0.06089,3e-05,10.57408]
[1777223439845,41.86,78010.97,0.03,0.06089,3e-05,10.57333]
[1777223449915,41.86,78011.53,0.03,0.0609,3e-05,10.5741]
[1777223456029,41.86,78011.62,0.03,0.0609,3e-05,10.57435]
[1777223457198,41.86,78011.45,0.03,0.06089,3e-05,10.57274]
[1777223461268,41.86,78012.09,0.03,0.0609,3e-05,10.57502]
[1777223467317,41.86,78011.82,0.03,0.06089,3e-05,10.57295]
[1777223472732,41.86,78011.81,0.03,0.06088,3e-05,10.57178]
[1777223477769,41.85,78012.37,0.03,0.06089,3e-05,10.57355]
[1777223485825,41.85,78012.83,0.03,0.0609,3e-05,10.57436]
[1777223491867,41.85,78013.22,0.03,0.06089,3e-05,10.57243]
[1777223496903,41.85,78012.19,0.03,0.06085,3e-05,10.56691]
[1777223502945,41.85,78011.53,0.03,0.06082,3e-05,10.56304]
[1777223507980,41.85,78011.97,0.03,0.06083,3e-05,10.56419]
[1777223514022,41.85,78012.46,0.03,0.06084,3e-05,10.56555]
[1777223520410,41.84,78012.59,0.03,0.06084,3e-05,10.56526]
[1777223527040,41.84,78012.59,0.03,0.06083,3e-05,10.56467]
[1777223527388,41.84,78012.59,0.03,0.06083,3e-05,10.56467]
[1777223534464,41.84,78012.71,0.03,0.06083,3e-05,10.56407]
[1777223537478,41.84,78012.9,0.03,0.06083,3e-05,10.56465]
[1777223537540,41.84,78012.9,0.03,0.06083,3e-05,10.56422]
[1777223544237,41.84,78013.56,0.03,0.06084,3e-05,10.56624]
[1777223549271,41.84,78013.6,0.03,0.06084,3e-05,10.56568]
[1777223554307,41.84,78013.55,0.03,0.06082,3e-05,10.56197]
[1777223559343,41.83,78015.14,0.03,0.06086,3e-05,10.56841]
[1777223564377,41.83,78016.39,0.03,0.0609,3e-05,10.57353]
[1777223569983,41.83,78016.62,0.03,0.0609,3e-05,10.57395]
[1777223575454,41.83,78015.91,0.03,0.06087,3e-05,10.5696]
[1777223580102,41.83,78015.82,0.03,0.06086,3e-05,10.56859]
[1777223580488,41.83,78015.62,0.03,0.06086,3e-05,10.56753]
[1777223585524,41.83,78014.24,0.03,0.0608,3e-05,10.56034]
[1777223586191,41.83,78014.24,0.03,0.0608,3e-05,10.56034]
[1777223586531,41.83,78013.94,0.03,0.06079,3e-05,10.55883]
[1777223591567,41.83,78013.83,0.03,0.06079,3e-05,10.5578]
[1777223592301,41.83,78013.83,0.03,0.06079,3e-05,10.5578]
[1777223592572,41.83,78013.74,0.03,0.06078,3e-05,10.55726]
[1777223598496,41.83,78013.99,0.03,0.06079,3e-05,10.55774]
[1777223600508,41.83,78013.99,0.03,0.06078,3e-05,10.55748]
[1777223608543,41.82,78013.88,0.03,0.06078,3e-05,10.55646]
[1777223608644,41.82,78013.44,0.03,0.06076,3e-05,10.55369]
[1777223612713,41.82,78005.33,0.03,0.06047,3e-05,10.5134]
[1777223617748,41.82,78001.29,0.03,0.06034,3e-05,10.49469]
[1777223622783,41.82,78003.28,0.03,0.0604,3e-05,10.5036]
[1777223627821,41.82,78004.13,0.03,0.06043,3e-05,10.50724]
[1777223632854,41.82,78001.35,0.03,0.06034,3e-05,10.49427]
[1777223635676,41.82,78002.06,0.03,0.06036,3e-05,10.49748]
[1777223635683,41.82,78002.06,0.03,0.06036,3e-05,10.49748]
[1777223635959,41.82,78002.06,0.03,0.06036,3e-05,10.49748]
[1777223636930,41.82,78001.55,0.03,0.06034,3e-05,10.49511]
[1777223637504,41.82,78001.55,0.03,0.06034,3e-05,10.49511]
[1777223637511,41.82,78001.55,0.03,0.06034,3e-05,10.49511]
[1777223643931,41.82,78004.73,0.03,0.06043,3e-05,10.50728]
[1777223648967,41.82,78008.15,0.03,0.06053,3e-05,10.52187]
[1777223650232,41.82,78008.15,0.03,0.06053,3e-05,10.52187]
[1777223651178,41.82,78008.09,0.03,0.06053,3e-05,10.52103]
[1777223653196,41.81,78008.25,0.03,0.06053,3e-05,10.5214]
[1777223658498,41.81,78009.5,0.03,0.06057,3e-05,10.52684]
[1777223661331,41.81,78009.49,0.03,0.06057,3e-05,10.52655]
[1777223661391,41.81,78009.76,0.03,0.06057,3e-05,10.52763]
[1777223665016,41.81,78009.37,0.03,0.06056,3e-05,10.52568]
[1777223665086,41.81,78009.54,0.03,0.06056,3e-05,10.52638]
[1777223671461,41.81,78018.15,0.03,0.06083,3e-05,10.56232]
[1777223675626,41.81,78018.43,0.03,0.06083,3e-05,10.5632]
[1777223675663,41.81,78021.08,0.03,0.06092,3e-05,10.57524]
[1777223681531,41.81,78022.43,0.03,0.06096,3e-05,10.58041]
[1777223687232,41.81,78022.15,0.03,0.06094,3e-05,10.578]
[1777223692879,41.81,78020.25,0.03,0.06087,3e-05,10.5688]
[1777223698310,41.81,78019.72,0.03,0.06085,3e-05,10.56537]
[1777223704557,41.8,78019.28,0.03,0.06083,3e-05,10.5628]
[1777223711741,41.8,78018.12,0.03,0.06078,3e-05,10.55634]
[1777223717443,41.8,78017.55,0.03,0.06076,3e-05,10.553]
[1777223722479,41.8,78017.91,0.03,0.06076,3e-05,10.55396]
[1777223727292,41.8,78018.67,0.03,0.06079,3e-05,10.55708]
[1777223728362,41.8,78019.31,0.03,0.06081,3e-05,10.5599]
[1777223732509,41.8,78021.31,0.03,0.06085,3e-05,10.56579]
[1777223734445,41.8,78022.67,0.03,0.0609,3e-05,10.57176]
[1777223739600,41.8,78023.79,0.03,0.06093,3e-05,10.57588]
[1777223741748,41.8,78023.79,0.03,0.06093,3e-05,10.57588]
[1777223742575,41.8,78023.72,0.03,0.06092,3e-05,10.57526]
[1777223745320,41.8,78023.75,0.03,0.06092,3e-05,10.57525]
[1777223746633,41.8,78023.92,0.03,0.06093,3e-05,10.57573]
[1777223752691,41.79,78023.32,0.03,0.0609,3e-05,10.57193]
[1777223754787,41.79,78023.43,0.03,0.0609,3e-05,10.57229]
[1777223755709,41.79,78023.35,0.03,0.0609,3e-05,10.57163]
[1777223760744,41.79,78024.62,0.03,0.06093,3e-05,10.57675]
[1777223765780,41.79,78031.52,0.03,0.06115,3e-05,10.60765]
[1777223770814,41.79,78030.52,0.03,0.06111,3e-05,10.60207]
[1777223775851,41.79,78026.96,0.03,0.06099,3e-05,10.58478]
[1777223782232,41.79,78025.23,0.03,0.06092,3e-05,10.57574]
[1777223788940,41.78,78024.66,0.03,0.0609,3e-05,10.57225]
[1777223793976,41.78,78024.9,0.03,0.06089,3e-05,10.56989]
[1777223800019,41.78,78024.63,0.03,0.06087,3e-05,10.56783]
[1777223809083,41.78,78024.51,0.03,0.06085,3e-05,10.56521]
[1777223814106,41.78,78024.32,0.03,0.06084,3e-05,10.56369]
[1777223816519,41.78,78024.32,0.03,0.06084,3e-05,10.56344]
[1777223821681,41.78,78024.32,0.03,0.06083,3e-05,10.5625]
[1777223821845,41.78,78024.32,0.03,0.06083,3e-05,10.5625]
[1777223822393,41.77,78024.23,0.03,0.06083,3e-05,10.56139]
[1777223822495,41.77,78024.23,0.03,0.06082,3e-05,10.56105]
[1777223823364,41.77,78024.23,0.03,0.06082,3e-05,10.56105]
[1777223823377,41.77,78024.23,0.03,0.06082,3e-05,10.56105]
[1777223823848,41.77,78024.23,0.03,0.06082,3e-05,10.56105]
[1777223823449,41.77,78024.23,0.03,0.06082,3e-05,10.56071]
[1777223825157,41.77,78024.22,0.03,0.06082,3e-05,10.56066]
[1777223825171,41.77,78024.22,0.03,0.06082,3e-05,10.56066]
[1777223826468,41.77,78024.01,0.03,0.06081,3e-05,10.55935]
[1777223832582,41.77,78022.75,0.03,0.06076,3e-05,10.55199]
[1777223838286,41.77,78022.36,0.03,0.06074,3e-05,10.54966]
[1777223842073,41.77,78022.36,0.03,0.06074,3e-05,10.54966]
[1777223851581,41.77,78022.19,0.03,0.06072,3e-05,10.54716]
[1777223856624,41.76,78026.05,0.03,0.06081,3e-05,10.55833]
[1777223862792,41.76,78024.5,0.03,0.06074,3e-05,10.54887]
[1777223865962,41.76,78024.0,0.03,0.06071,3e-05,10.5456]
[1777223866912,41.76,78024.0,0.03,0.06071,3e-05,10.5456]
[1777223872368,41.75,78021.23,0.03,0.06061,3e-05,10.53143]
[1777223879790,41.75,78028.67,0.03,0.06085,3e-05,10.56407]
[1777223882375,41.75,78028.98,0.03,0.06085,3e-05,10.5648]
[1777223883279,41.75,78029.23,0.03,0.06086,3e-05,10.56561]
[1777223886562,41.75,78029.12,0.03,0.06085,3e-05,10.5643]
[1777223888450,41.75,78028.53,0.03,0.06082,3e-05,10.56091]
[1777223892267,41.75,78028.83,0.03,0.06083,3e-05,10.56162]
[1777223892688,41.75,78028.83,0.03,0.06083,3e-05,10.56162]
[1777223901729,41.74,78029.25,0.03,0.06081,3e-05,10.55956]
[1777223906764,41.74,78028.49,0.03,0.06078,3e-05,10.55443]
[1777223911949,41.73,78027.09,0.03,0.06072,3e-05,10.5467]
[1777223920806,41.73,78027.69,0.03,0.06071,3e-05,10.54396]
[1777223924797,41.73,78026.31,0.03,0.06065,3e-05,10.53643]
[1777223925568,41.73,78026.18,0.03,0.06064,3e-05,10.53554]
[1777223927487,41.73,78026.04,0.03,0.06064,3e-05,10.53431]
[1777223933954,41.72,78025.99,0.03,0.06062,3e-05,10.53206]
[1777223939995,41.72,78025.67,0.03,0.0606,3e-05,10.5289]
[1777223945030,41.72,78026.01,0.03,0.0606,3e-05,10.52908]
[1777223950047,41.72,78026.34,0.03,0.0606,3e-05,10.52976]
[1777223954830,41.71,78027.22,0.03,0.06062,3e-05,10.53214]
[1777223956489,41.71,78027.16,0.03,0.06061,3e-05,10.53158]
[1777223961431,41.71,78028.29,0.03,0.06065,3e-05,10.53592]
[1777223963734,41.71,78028.1,0.03,0.06063,3e-05,10.53391]
[1777223967458,41.71,78028.27,0.03,0.06063,3e-05,10.53356]
[1777223968400,41.71,78027.99,0.03,0.06061,3e-05,10.53171]
[1777223973572,41.71,78024.7,0.03,0.06048,3e-05,10.51222]
[1777223980367,41.7,78024.15,0.03,0.06045,3e-05,10.5087]
[1777223980659,41.7,78024.15,0.03,0.06045,3e-05,10.5087]
[1777223981468,41.7,78023.27,0.03,0.06042,3e-05,10.50394]
[1777223987610,41.7,78022.84,0.03,0.0604,3e-05,10.50079]
[1777223992949,41.7,78022.49,0.03,0.06038,3e-05,10.49804]
[1777223998401,41.7,78016.98,0.03,0.06019,3e-05,10.47133]
[1777224003782,41.69,78016.59,0.03,0.06017,3e-05,10.46846]
[1777224009479,41.69,78016.52,0.03,0.06016,3e-05,10.46725]
[1777224015046,41.69,78016.6,0.03,0.06015,3e-05,10.46673]
[1777224023922,41.69,78016.72,0.03,0.06015,3e-05,10.46555]
[1777224024722,41.69,78016.72,0.03,0.06015,3e-05,10.46555]
[1777224030003,41.69,78016.6,0.03,0.06014,3e-05,10.46483]
[1777224036669,41.69,78016.38,0.03,0.0601,3e-05,10.45904]
[1777224041900,41.68,78017.4,0.03,0.06013,3e-05,10.46306]
[1777224052778,41.68,78016.36,0.03,0.06008,3e-05,10.45639]
[1777224057816,41.68,78016.52,0.03,0.06008,3e-05,10.45635]
[1777224064205,41.68,78016.95,0.03,0.06009,3e-05,10.45738]
[1777224070026,41.68,78017.92,0.03,0.06012,3e-05,10.46104]
[1777224075147,41.68,78020.31,0.03,0.06019,3e-05,10.47085]
[1777224075248,41.68,78020.31,0.03,0.06019,3e-05,10.47085]
[1777224080977,41.67,78025.89,0.03,0.06036,3e-05,10.4958]
[1777224081295,41.67,78025.89,0.03,0.06036,3e-05,10.4958]
[1777224086361,41.67,78024.88,0.03,0.06033,3e-05,10.49033]
[1777224095075,41.67,78025.62,0.03,0.06032,3e-05,10.48893]
[1777224100111,41.67,78027.26,0.03,0.06037,3e-05,10.49542]
[1777224105146,41.67,78027.15,0.03,0.06035,3e-05,10.49386]
[1777224111187,41.66,78027.2,0.03,0.06035,3e-05,10.49283]
[1777224116225,41.66,78031.39,0.03,0.06047,3e-05,10.51076]
[1777224121257,41.66,78031.01,0.03,0.06046,3e-05,10.50807]
[1777224126294,41.66,78027.51,0.03,0.06033,3e-05,10.49093]
[1777224132905,41.66,78023.65,0.03,0.0602,3e-05,10.47242]
[1777224138377,41.66,78016.3,0.03,0.05995,3e-05,10.43743]
[1777224143412,41.66,78014.97,0.03,0.0599,3e-05,10.43077]
[1777224151469,41.65,78015.28,0.03,0.05989,3e-05,10.42855]
[1777224156503,41.65,78015.26,0.03,0.05989,3e-05,10.42793]
[1777224161448,41.65,78015.11,0.03,0.05988,3e-05,10.42703]
[1777224162362,41.65,78015.26,0.03,0.05988,3e-05,10.42741]
[1777224167580,41.65,78015.36,0.03,0.05988,3e-05,10.42724]
[1777224172705,41.65,78015.36,0.03,0.05988,3e-05,10.42724]
[1777224178659,41.65,78015.38,0.03,0.05987,3e-05,10.4261]
[1777224185061,41.65,78016.0,0.03,0.05989,3e-05,10.42833]
[1777224190742,41.65,78016.17,0.03,0.05989,3e-05,10.42848]
[1777224195778,41.65,78018.52,0.03,0.05996,3e-05,10.43865]
[1777224201421,41.65,78018.44,0.03,0.05996,3e-05,10.43781]
[1777224206854,41.64,78018.61,0.03,0.05996,3e-05,10.43777]
[1777224211889,41.64,78018.82,0.03,0.05995,3e-05,10.4354]
[1777224219945,41.64,78018.55,0.03,0.05993,3e-05,10.43325]
[1777224223996,41.64,78003.08,0.03,0.05942,3e-05,10.36212]
[1777224229011,41.64,78000.96,0.03,0.05935,3e-05,10.35242]
[1777224234044,41.64,77997.61,0.03,0.05925,3e-05,10.33723]
[1777224240087,41.64,77996.84,0.03,0.05921,3e-05,10.33269]
[1777224245482,41.64,77995.05,0.03,0.05916,3e-05,10.3253]
[1777224250157,41.64,77984.36,0.03,0.05882,3e-05,10.27754]
[1777224255194,41.64,77981.91,0.03,0.05875,3e-05,10.26763]
[1777224261968,41.65,77982.09,0.03,0.05877,3e-05,10.26966]
[1777224267283,41.65,77982.84,0.03,0.0588,3e-05,10.27472]
[1777224272318,41.65,77982.39,0.03,0.05878,3e-05,10.27111]
[1777224279365,41.65,77983.15,0.03,0.05882,3e-05,10.27618]
[1777224285764,41.66,77983.48,0.03,0.05884,3e-05,10.27924]
[1777224291079,41.66,77983.55,0.03,0.05885,3e-05,10.28022]
[1777224295837,41.66,77993.7,0.03,0.05919,3e-05,10.32773]
[1777224301519,41.66,78008.77,0.03,0.05968,3e-05,10.39712]
[1777224306560,41.66,78013.85,0.03,0.05985,3e-05,10.42049]
[1777224312607,41.66,78014.08,0.03,0.05985,3e-05,10.42156]
[1777224317645,41.66,78017.18,0.03,0.05995,3e-05,10.43571]
[1777224323685,41.66,78017.28,0.03,0.05996,3e-05,10.43603]
[1777224328719,41.66,78017.65,0.03,0.05997,3e-05,10.43761]
[1777224333757,41.66,78018.29,0.03,0.05997,3e-05,10.43767]
[1777224338788,41.66,78017.15,0.03,0.05994,3e-05,10.43233]
[1777224343823,41.66,78016.98,0.03,0.05993,3e-05,10.43148]
[1777224348860,41.66,78016.96,0.03,0.05993,3e-05,10.4313]
[1777224353895,41.66,78017.44,0.03,0.05994,3e-05,10.43342]
[1777224358930,41.66,78016.75,0.03,0.05992,3e-05,10.43018]
[1777224363964,41.66,78017.36,0.03,0.05994,3e-05,10.43291]
[1777224373028,41.66,78017.65,0.03,0.05995,3e-05,10.43407]
[1777224379070,41.66,78017.64,0.03,0.05995,3e-05,10.43392]
[1777224384105,41.66,78016.7,0.03,0.05992,3e-05,10.42954]
[1777224390152,41.66,78016.74,0.03,0.05992,3e-05,10.42966]
[1777224395182,41.66,78017.76,0.03,0.05993,3e-05,10.43152]
[1777224400216,41.66,78017.63,0.03,0.05993,3e-05,10.43085]
[1777224405252,41.66,78016.84,0.03,0.0599,3e-05,10.42717]
[1777224410286,41.66,78016.7,0.03,0.0599,3e-05,10.42649]
[1777224415321,41.66,78016.69,0.03,0.0599,3e-05,10.42641]
[1777224420357,41.66,78017.08,0.03,0.05991,3e-05,10.42815]
[1777224427405,41.66,78017.29,0.03,0.05992,3e-05,10.42905]
[1777224433801,41.66,78016.96,0.03,0.05991,3e-05,10.42753]
[1777224439489,41.66,78016.81,0.03,0.0599,3e-05,10.42675]
[1777224446894,41.66,78017.58,0.03,0.05993,3e-05,10.43019]
[1777224452580,41.66,78017.12,0.03,0.0599,3e-05,10.42529]
[1777224457618,41.66,78017.07,0.03,0.05989,3e-05,10.42504]
[1777224462739,41.66,78017.07,0.03,0.05989,3e-05,10.42502]
[1777224468696,41.66,78016.89,0.03,0.05989,3e-05,10.42415]
[1777224473731,41.66,78017.19,0.03,0.0599,3e-05,10.4255]
[1777224480780,41.66,78017.31,0.03,0.0599,3e-05,10.42601]
[1777224485814,41.66,78021.23,0.03,0.06003,3e-05,10.44391]
[1777224490853,41.66,78023.03,0.03,0.06009,3e-05,10.452]
[1777224494120,41.66,78023.24,0.03,0.06009,3e-05,10.45292]
[1777224497249,41.66,78033.77,0.03,0.06043,3e-05,10.50092]
[1777224503944,41.65,78033.45,0.03,0.06042,3e-05,10.49873]
[1777224510326,41.65,78038.01,0.03,0.06056,3e-05,10.51918]
[1777224511346,41.65,78038.4,0.03,0.06057,3e-05,10.52053]
[1777224511354,41.65,78038.4,0.03,0.06057,3e-05,10.52053]
[1777224511389,41.65,78044.4,0.03,0.06076,3e-05,10.54525]
[1777224512359,41.65,78044.4,0.03,0.06076,3e-05,10.54525]
[1777224518042,41.65,78055.8,0.03,0.06113,3e-05,10.59681]
[1777224522039,41.65,78054.32,0.03,0.06107,3e-05,10.58955]
[1777224524452,41.65,78052.61,0.03,0.06101,3e-05,10.58114]
[1777224525191,41.65,78048.02,0.03,0.06086,3e-05,10.55972]
[1777224525775,41.65,78048.09,0.03,0.06086,3e-05,10.55983]
[1777224526301,41.65,78048.09,0.03,0.06086,3e-05,10.55983]
[1777224526735,41.65,78048.35,0.03,0.06087,3e-05,10.56082]
[1777224527460,41.65,78048.21,0.03,0.06086,3e-05,10.55997]
[1777224527675,41.65,78048.21,0.03,0.06086,3e-05,10.55997]
[1777224528384,41.65,78048.21,0.03,0.06086,3e-05,10.55997]
[1777224528391,41.65,78048.37,0.03,0.06086,3e-05,10.5605]
[1777224529436,41.65,78048.37,0.03,0.06086,3e-05,10.5605]
[1777224535161,41.65,78045.8,0.03,0.06077,3e-05,10.54722]
[1777224538242,41.65,78046.3,0.03,0.06078,3e-05,10.54914]
[1777224538266,41.64,78046.17,0.03,0.06078,3e-05,10.54835]
[1777224543218,41.64,78035.85,0.03,0.06043,3e-05,10.49994]
[1777224547600,41.64,78024.81,0.03,0.06007,3e-05,10.44888]
[1777224548273,41.64,78024.81,0.03,0.06007,3e-05,10.44888]
[1777224554294,41.64,78022.69,0.03,0.06,3e-05,10.43892]
[1777224559332,41.64,78016.3,0.03,0.05979,3e-05,10.40971]
[1777224564365,41.64,78021.88,0.03,0.05997,3e-05,10.43523]
[1777224569399,41.64,78018.38,0.03,0.05986,3e-05,10.41917]
[1777224574435,41.64,78018.84,0.03,0.05986,3e-05,10.41858]
[1777224579470,41.64,78019.01,0.03,0.05986,3e-05,10.4194]
[1777224586519,41.64,78019.76,0.03,0.05989,3e-05,10.42286]
[1777224593568,41.64,78019.9,0.03,0.05989,3e-05,10.42352]
[1777224598602,41.64,78019.48,0.03,0.05988,3e-05,10.4216]
[1777224603638,41.64,78013.48,0.03,0.05968,3e-05,10.39416]
[1777224608673,41.64,78008.1,0.03,0.05951,3e-05,10.3699]
[1777224613708,41.64,77998.89,0.03,0.05921,3e-05,10.3277]
[1777224620756,41.64,77998.56,0.03,0.0592,3e-05,10.32655]
[1777224625791,41.64,77997.16,0.03,0.05916,3e-05,10.32045]
[1777224630828,41.64,77994.18,0.03,0.05906,3e-05,10.3064]
[1777224635881,41.64,77993.6,0.03,0.05903,3e-05,10.30133]
[1777224640899,41.64,77984.26,0.03,0.05873,3e-05,10.25875]
[1777224646502,41.64,77981.04,0.03,0.05862,3e-05,10.24393]
[1777224646510,41.64,77981.5,0.03,0.05864,3e-05,10.24628]
[1777224647439,41.64,77981.5,0.03,0.05864,3e-05,10.24628]
[1777224647521,41.64,77981.39,0.03,0.05864,3e-05,10.24594]
[1777224650610,41.64,77981.26,0.03,0.05863,3e-05,10.2455]
[1777224650711,41.64,77982.57,0.03,0.05868,3e-05,10.25173]
[1777224651617,41.64,77982.57,0.03,0.05868,3e-05,10.25173]
[1777224651666,41.64,77985.22,0.03,0.05876,3e-05,10.2639]
[1777224652491,41.64,77985.22,0.03,0.05876,3e-05,10.2639]
[1777224652588,41.64,77984.69,0.03,0.05875,3e-05,10.26164]
[1777224658370,41.65,77984.99,0.03,0.05876,3e-05,10.26327]
[1777224664059,41.64,77984.95,0.03,0.05875,3e-05,10.26145]
[1777224669094,41.64,77984.74,0.03,0.05873,3e-05,10.25888]
[1777224674131,41.64,77983.72,0.03,0.05868,3e-05,10.25265]
[1777224678008,41.64,77980.88,0.03,0.05859,3e-05,10.23929]
[1777224678110,41.64,77981.14,0.03,0.0586,3e-05,10.24078]
[1777224683194,41.64,77981.83,0.03,0.05863,3e-05,10.24469]
[1777224688488,41.64,77981.97,0.03,0.05864,3e-05,10.24594]
[1777224694145,41.64,77981.71,0.03,0.05862,3e-05,10.24282]
[1777224699307,41.64,77979.9,0.03,0.05857,3e-05,10.23573]
[1777224704342,41.64,77979.31,0.03,0.05856,3e-05,10.23388]
[1777224709376,41.64,77979.81,0.03,0.05858,3e-05,10.23697]
[1777224715419,41.65,77979.57,0.03,0.05858,3e-05,10.23687]
[1777224720453,41.65,77979.78,0.03,0.05859,3e-05,10.23863]
[1777224725641,41.65,77977.63,0.03,0.05853,3e-05,10.22953]
[1777224731255,41.65,77967.72,0.03,0.05822,3e-05,10.18594]
[1777224736607,41.65,77967.88,0.03,0.05823,3e-05,10.18786]
[1777224742609,41.66,77973.97,0.03,0.05844,3e-05,10.21707]
[1777224747643,41.66,77980.57,0.03,0.05865,3e-05,10.247]
[1777224752678,41.66,77983.06,0.03,0.05872,3e-05,10.25612]
[1777224758053,41.66,77985.59,0.03,0.05881,3e-05,10.26818]
[1777224765768,41.66,77986.59,0.03,0.05885,3e-05,10.27389]
[1777224770805,41.66,77986.79,0.03,0.05886,3e-05,10.27543]
[1777224775842,41.66,77986.58,0.03,0.05885,3e-05,10.27511]
[1777224780876,41.66,77987.85,0.03,0.0589,3e-05,10.28147]
[1777224785911,41.66,77987.84,0.03,0.0589,3e-05,10.282]
[1777224790947,41.66,77987.99,0.03,0.05891,3e-05,10.28324]
[1777224795981,41.66,77987.99,0.03,0.05892,3e-05,10.28379]
[1777224801019,41.67,77991.18,0.03,0.05902,3e-05,10.29878]
[1777224808068,41.67,77990.04,0.03,0.05899,3e-05,10.29423]
[1777224814110,41.67,77990.59,0.03,0.059,3e-05,10.29455]
[1777224819495,41.67,77990.15,0.03,0.05899,3e-05,10.29311]
[1777224825186,41.67,77989.95,0.03,0.05899,3e-05,10.29268]
[1777224831229,41.67,77989.1,0.03,0.05896,3e-05,10.2894]
[1777224836263,41.67,77988.77,0.03,0.05896,3e-05,10.28839]
[1777224838769,41.67,77988.73,0.03,0.05895,3e-05,10.28831]
[1777224838829,41.67,77982.59,0.03,0.05876,3e-05,10.26065]
[1777224838950,41.67,77982.59,0.03,0.05876,3e-05,10.26065]
[1777224838958,41.67,77982.59,0.03,0.05876,3e-05,10.26065]
[1777224844354,41.67,77975.92,0.03,0.05854,3e-05,10.23028]
[1777224846972,41.67,77979.18,0.03,0.05865,3e-05,10.24471]
[1777224846982,41.67,77979.18,0.03,0.05865,3e-05,10.24471]
[1777224847349,41.67,77980.06,0.03,0.05867,3e-05,10.24869]
[1777224852898,41.67,77985.57,0.03,0.05885,3e-05,10.27303]
[1777224859776,41.67,77985.8,0.03,0.05885,3e-05,10.27397]
[1777224868497,41.67,77985.26,0.03,0.05883,3e-05,10.27125]
[1777224873530,41.67,77985.1,0.03,0.05881,3e-05,10.26706]
[1777224879916,41.67,77985.55,0.03,0.05882,3e-05,10.26825]
[1777224886623,41.66,77985.49,0.03,0.05881,3e-05,10.26698]
[1777224891655,41.66,77985.74,0.03,0.05881,3e-05,10.26765]
[1777224897698,41.66,77986.58,0.03,0.05884,3e-05,10.27085]
[1777224902736,41.66,77986.53,0.03,0.05883,3e-05,10.26989]
[1777224904750,41.66,77976.81,0.03,0.05851,3e-05,10.22557]
[1777224910791,41.66,77977.13,0.03,0.05852,3e-05,10.22703]
[1777224915828,41.66,77983.04,0.03,0.05872,3e-05,10.25392]
[1777224921882,41.66,77985.15,0.03,0.05878,3e-05,10.26298]
[1777224928918,41.66,77986.01,0.03,0.05881,3e-05,10.26716]
[1777224933952,41.66,77989.56,0.03,0.05891,3e-05,10.28006]
[1777224940336,41.66,77991.12,0.03,0.05896,3e-05,10.28765]
[1777224947043,41.66,77991.47,0.03,0.05897,3e-05,10.2898]
[1777224952078,41.66,77990.98,0.03,0.05896,3e-05,10.28746]
[1777224957764,41.66,77991.1,0.03,0.05896,3e-05,10.28749]
[1777224963156,41.66,77992.07,0.03,0.05898,3e-05,10.29048]
[1777224970209,41.66,77992.32,0.03,0.05898,3e-05,10.29109]
[1777224970781,41.66,77992.32,0.03,0.05898,3e-05,10.29109]
[1777224970870,41.66,77992.38,0.03,0.05898,3e-05,10.29047]
[1777224971468,41.66,77992.38,0.03,0.05898,3e-05,10.29047]
[1777224972803,41.66,77992.38,0.03,0.05898,3e-05,10.2903]
[1777224972904,41.66,77992.38,0.03,0.05898,3e-05,10.29012]
[1777224974833,41.66,77992.38,0.03,0.05898,3e-05,10.29012]
[1777224974917,41.66,77992.38,0.03,0.05898,3e-05,10.29012]
[1777224975018,41.66,77992.4,0.03,0.05897,3e-05,10.28986]
[1777224976866,41.66,77992.4,0.03,0.05897,3e-05,10.28986]
[1777224976967,41.66,77992.41,0.03,0.05897,3e-05,10.28956]
[1777224982288,41.65,77992.66,0.03,0.05897,3e-05,10.28983]
[1777224989338,41.65,77992.56,0.03,0.05896,3e-05,10.28816]
[1777224994372,41.65,77992.88,0.03,0.05895,3e-05,10.28602]
[1777224999407,41.65,77992.9,0.03,0.05895,3e-05,10.28528]
[1777225005456,41.65,77992.65,0.03,0.05893,3e-05,10.28299]
[1777225010826,41.65,77996.67,0.03,0.05905,3e-05,10.30068]
[1777225016526,41.65,77995.02,0.03,0.059,3e-05,10.29281]
[1777225022568,41.64,77995.26,0.03,0.059,3e-05,10.29283]
[1777225027604,41.64,77994.59,0.03,0.05897,3e-05,10.28918]
[1777225032742,41.64,77996.07,0.03,0.05902,3e-05,10.29547]
[1777225038680,41.64,77998.86,0.03,0.05911,3e-05,10.30791]
[1777225043720,41.64,77999.12,0.03,0.05911,3e-05,10.30811]
[1777225048753,41.64,78005.72,0.03,0.05932,3e-05,10.3377]
[1777225054793,41.64,78005.41,0.03,0.05929,3e-05,10.3339]
[1777225059828,41.64,77999.12,0.03,0.05909,3e-05,10.30472]
[1777225064865,41.64,77992.29,0.03,0.05886,3e-05,10.27283]
[1777225069899,41.64,77989.7,0.03,0.05877,3e-05,10.26039]
[1777225075941,41.64,77989.07,0.03,0.05875,3e-05,10.25679]
[1777225080975,41.63,77988.07,0.03,0.05871,3e-05,10.25168]
[1777225087017,41.63,77987.42,0.03,0.05869,3e-05,10.24808]
[1777225092635,41.63,77986.7,0.03,0.05866,3e-05,10.2444]
[1777225098094,41.63,77985.4,0.03,0.05861,3e-05,10.23786]
[1777225103129,41.63,77984.91,0.03,0.05859,3e-05,10.2352]
[1777225108164,41.63,77984.24,0.03,0.05857,3e-05,10.23175]
[1777225114206,41.63,77983.54,0.03,0.05853,3e-05,10.2254]
[1777225119275,41.63,77983.11,0.03,0.05851,3e-05,10.22317]
[1777225127297,41.63,77978.37,0.03,0.05836,3e-05,10.2013]
[1777225132785,41.63,77978.33,0.03,0.05836,3e-05,10.20096]
[1777225138375,41.63,77978.1,0.03,0.05835,3e-05,10.19974]
[1777225143412,41.63,77980.42,0.03,0.05842,3e-05,10.21006]
[1777225149066,41.63,77980.9,0.03,0.05844,3e-05,10.21219]
[1777225149437,41.63,77981.88,0.03,0.05846,3e-05,10.21638]
[1777225149515,41.63,77981.97,0.03,0.05847,3e-05,10.21679]
[1777225156854,41.63,77982.38,0.03,0.05848,3e-05,10.21838]
[1777225157380,41.63,77983.01,0.03,0.0585,3e-05,10.22107]
[1777225157500,41.63,77983.01,0.03,0.0585,3e-05,10.22107]
[1777225161247,41.63,77983.31,0.03,0.05851,3e-05,10.2222]
[1777225166573,41.63,77982.99,0.03,0.05849,3e-05,10.22043]
[1777225171614,41.63,77984.02,0.03,0.05853,3e-05,10.22491]
[1777225177649,41.62,77983.5,0.03,0.05849,3e-05,10.21932]
[1777225182749,41.62,77984.0,0.03,0.0585,3e-05,10.22129]
[1777225188728,41.62,77984.04,0.03,0.0585,3e-05,10.22105]
[1777225191968,41.62,77983.9,0.03,0.0585,3e-05,10.22036]
[1777225192069,41.62,77983.94,0.03,0.0585,3e-05,10.22042]
[1777225198484,41.62,77983.94,0.03,0.0585,3e-05,10.22036]
[1777225200079,41.62,77984.42,0.03,0.05851,3e-05,10.22223]
[1777225200179,41.62,77984.86,0.03,0.05852,3e-05,10.2241]
[1777225202097,41.62,77984.86,0.03,0.05852,3e-05,10.22404]
[1777225202150,41.62,77984.32,0.03,0.05851,3e-05,10.22153]
[1777225202526,41.62,77984.32,0.03,0.05851,3e-05,10.22153]
[1777225203444,41.62,77984.32,0.03,0.05851,3e-05,10.22146]
[1777225206017,41.62,77984.42,0.03,0.05851,3e-05,10.22179]
[1777225206164,41.62,77984.42,0.03,0.05851,3e-05,10.22179]
[1777225206265,41.62,77984.64,0.03,0.05851,3e-05,10.22273]
[1777225211714,41.62,77985.27,0.03,0.05853,3e-05,10.22546]
[1777225217931,41.62,77993.67,0.03,0.05881,3e-05,10.26436]
[1777225223973,41.62,77993.9,0.03,0.05881,3e-05,10.26514]
[1777225229009,41.62,77994.11,0.03,0.05882,3e-05,10.26544]
[1777225229352,41.62,77994.11,0.03,0.05882,3e-05,10.26544]
[1777225230169,41.62,77994.11,0.03,0.05882,3e-05,10.26544]
[1777225230988,41.62,77993.89,0.03,0.05881,3e-05,10.26432]
[1777225231688,41.62,77993.89,0.03,0.05879,3e-05,10.26146]
[1777225232518,41.62,77994.27,0.03,0.0588,3e-05,10.26306]
[1777225238106,41.62,77994.04,0.03,0.05879,3e-05,10.26128]
[1777225243142,41.62,77997.39,0.03,0.0589,3e-05,10.27589]
[1777225248177,41.62,78002.56,0.03,0.05907,3e-05,10.29983]
[1777225253211,41.62,78002.88,0.03,0.05908,3e-05,10.30249]
[1777225261587,41.62,78002.88,0.03,0.05908,3e-05,10.30249]
[1777225269325,41.63,78005.72,0.03,0.0592,3e-05,10.31905]
[1777225275366,41.63,78005.94,0.03,0.05922,3e-05,10.32131]
[1777225279395,41.63,78016.34,0.03,0.05956,3e-05,10.36945]
[1777225285775,41.63,78017.07,0.03,0.05959,3e-05,10.37319]
[1777225291461,41.63,78015.55,0.03,0.05955,3e-05,10.36714]
[1777225296513,41.63,78014.44,0.03,0.0595,3e-05,10.3603]
[1777225298330,41.63,78014.44,0.03,0.0595,3e-05,10.3603]
[1777225301336,41.63,78014.32,0.03,0.0595,3e-05,10.36018]
[1777225301757,41.63,78013.82,0.03,0.05949,3e-05,10.35804]
[1777225303350,41.64,78014.63,0.03,0.05951,3e-05,10.36203]
[1777225310408,41.64,78014.63,0.03,0.05952,3e-05,10.36246]
[1777225312159,41.64,78014.33,0.03,0.05951,3e-05,10.36181]
[1777225312866,41.64,78014.33,0.03,0.05952,3e-05,10.3621]
[1777225315496,41.64,78014.33,0.03,0.05952,3e-05,10.36238]
[1777225316460,41.64,78013.9,0.03,0.0595,3e-05,10.36056]
[1777225321690,41.64,78016.08,0.03,0.05958,3e-05,10.37133]
[1777225326724,41.64,78023.44,0.03,0.05983,3e-05,10.40555]
[1777225331759,41.64,78025.19,0.03,0.05989,3e-05,10.41393]
[1777225338809,41.64,78025.49,0.03,0.0599,3e-05,10.41573]
[1777225344852,41.64,78025.67,0.03,0.05991,3e-05,10.41696]
[1777225349534,41.64,78023.73,0.03,0.05985,3e-05,10.40831]
[1777225349696,41.64,78023.73,0.03,0.05985,3e-05,10.40831]
[1777225351471,41.64,78020.07,0.03,0.05973,3e-05,10.39171]
[1777225353126,41.64,78018.51,0.03,0.05966,3e-05,10.38193]
[1777225358950,41.64,78015.65,0.03,0.05958,3e-05,10.36967]
[1777225363989,41.65,78015.08,0.03,0.05956,3e-05,10.36771]
[1777225369025,41.65,78013.8,0.03,0.05953,3e-05,10.36253]
[1777225375066,41.65,78013.6,0.03,0.05952,3e-05,10.36245]
[1777225380100,41.65,78013.53,0.03,0.05953,3e-05,10.36282]
[1777225387695,41.65,78014.52,0.03,0.05956,3e-05,10.36789]
[1777225393192,41.65,78013.65,0.03,0.05952,3e-05,10.36172]
[1777225398228,41.64,78013.69,0.03,0.05951,3e-05,10.36048]
[1777225403264,41.64,78013.08,0.03,0.05948,3e-05,10.35631]
[1777225408326,41.64,78013.2,0.03,0.05948,3e-05,10.35576]
[1777225413652,41.64,78012.96,0.03,0.05945,3e-05,10.35155]
[1777225419377,41.64,78014.3,0.03,0.05949,3e-05,10.35755]
[1777225424410,41.64,78018.85,0.03,0.05964,3e-05,10.3781]
[1777225429445,41.64,78018.68,0.03,0.05963,3e-05,10.37704]
[1777225434481,41.64,78018.47,0.03,0.05962,3e-05,10.37581]
[1777225439515,41.64,78016.57,0.03,0.05956,3e-05,10.36696]
[1777225439645,41.64,78016.57,0.03,0.05956,3e-05,10.36696]
[1777225441645,41.64,78018.13,0.03,0.05961,3e-05,10.37425]
[1777225447571,41.64,78018.41,0.03,0.05962,3e-05,10.37545]
[1777225452606,41.64,78017.94,0.03,0.0596,3e-05,10.37305]
[1777225458116,41.64,78017.32,0.03,0.05958,3e-05,10.37005]
[1777225464007,41.64,78024.73,0.03,0.05982,3e-05,10.40327]
[1777225469728,41.64,78026.41,0.03,0.05987,3e-05,10.41049]
[1777225474763,41.63,78025.69,0.03,0.05983,3e-05,10.40394]
[1777225482819,41.63,78026.34,0.03,0.05984,3e-05,10.40613]
[1777225487853,41.63,78023.8,0.03,0.05976,3e-05,10.39406]
[1777225492889,41.63,78021.75,0.03,0.05969,3e-05,10.38431]
[1777225497923,41.63,78021.76,0.03,0.05969,3e-05,10.38403]
[1777225501547,41.63,78021.55,0.03,0.05968,3e-05,10.38289]
[1777225504305,41.63,78021.39,0.03,0.05967,3e-05,10.38203]
[1777225504894,41.63,78021.26,0.03,0.05967,3e-05,10.38132]
[1777225512023,41.63,78021.15,0.03,0.05966,3e-05,10.38035]
[1777225517058,41.63,78019.55,0.03,0.05961,3e-05,10.37279]
[1777225524426,41.63,78019.36,0.03,0.0596,3e-05,10.37161]
[1777225529946,41.63,78018.98,0.03,0.05958,3e-05,10.36966]
[1777225535184,41.63,78019.84,0.03,0.0596,3e-05,10.3706]
[1777225540219,41.63,78020.28,0.03,0.05961,3e-05,10.3724]
[1777225545254,41.63,78019.92,0.03,0.05959,3e-05,10.37053]
[1777225550288,41.63,78020.08,0.03,0.0596,3e-05,10.37105]
[1777225559352,41.63,78020.35,0.03,0.0596,3e-05,10.37188]
[1777225564707,41.63,78020.11,0.03,0.0596,3e-05,10.37057]
[1777225570428,41.63,78017.27,0.03,0.0595,3e-05,10.35737]
[1777225572347,41.63,78017.46,0.03,0.05951,3e-05,10.35822]
[1777225572780,41.63,78017.29,0.03,0.0595,3e-05,10.35742]
[1777225577198,41.63,78001.43,0.03,0.05899,3e-05,10.28484]
[1777225582656,41.62,78004.07,0.03,0.05906,3e-05,10.29604]
[1777225586395,41.62,78004.71,0.03,0.05909,3e-05,10.29893]
[1777225586701,41.62,78004.74,0.03,0.05909,3e-05,10.29924]
[1777225586711,41.62,78004.74,0.03,0.05909,3e-05,10.29924]
[1777225592585,41.63,78010.96,0.03,0.05928,3e-05,10.3257]
[1777225599632,41.63,78011.73,0.03,0.05931,3e-05,10.33006]
[1777225604986,41.63,78012.89,0.03,0.05935,3e-05,10.33591]
[1777225610693,41.63,78012.89,0.03,0.05936,3e-05,10.33635]
[1777225617992,41.63,78012.79,0.03,0.05936,3e-05,10.33676]
[1777225625130,41.63,78013.24,0.03,0.05938,3e-05,10.33978]
[1777225631640,41.63,78013.05,0.03,0.05938,3e-05,10.33922]
[1777225636933,41.63,78013.05,0.03,0.05938,3e-05,10.34004]
[1777225641968,41.63,78013.56,0.03,0.0594,3e-05,10.34288]
[1777225647003,41.64,78013.53,0.03,0.05941,3e-05,10.34324]
[1777225655340,41.64,78013.3,0.03,0.05939,3e-05,10.34033]
[1777225661099,41.64,78013.42,0.03,0.0594,3e-05,10.34138]
[1777225667144,41.64,78013.13,0.03,0.05939,3e-05,10.34065]
[1777225672178,41.64,78014.01,0.03,0.05943,3e-05,10.34524]
[1777225677214,41.64,78013.51,0.03,0.05941,3e-05,10.34342]
[1777225683256,41.64,78013.88,0.03,0.05943,3e-05,10.34566]
[1777225683852,41.64,78013.88,0.03,0.05943,3e-05,10.34566]
[1777225686544,41.64,78025.92,0.03,0.05982,3e-05,10.40081]
[1777225692319,41.64,78036.98,0.03,0.06018,3e-05,10.45151]
[1777225694223,41.64,78037.9,0.03,0.06021,3e-05,10.45566]
[1777225694323,41.64,78037.9,0.03,0.06021,3e-05,10.45566]
[1777225697276,41.64,78043.96,0.03,0.06041,3e-05,10.4832]
[1777225698534,41.64,78047.06,0.03,0.06051,3e-05,10.49734]
[1777225698575,41.64,78049.54,0.03,0.06059,3e-05,10.50863]
[1777225701381,41.64,78054.8,0.03,0.06077,3e-05,10.53285]
[1777225701439,41.64,78052.35,0.03,0.06068,3e-05,10.52151]
[1777225707425,41.64,78048.78,0.03,0.06057,3e-05,10.50496]
[1777225709647,41.64,78048.78,0.03,0.06057,3e-05,10.50496]
[1777225715764,41.64,78049.12,0.03,0.06055,3e-05,10.50251]
[1777225722532,41.64,78050.04,0.03,0.06058,3e-05,10.50568]
[1777225727566,41.64,78051.01,0.03,0.0606,3e-05,10.50934]
[1777225730784,41.63,78050.39,0.03,0.06058,3e-05,10.50617]
[1777225740660,41.63,78048.99,0.03,0.06052,3e-05,10.4981]
[1777225745471,41.63,78047.92,0.03,0.06048,3e-05,10.49264]
[1777225747036,41.63,78049.63,0.03,0.06054,3e-05,10.50024]
[1777225751385,41.63,78049.41,0.03,0.06053,3e-05,10.49865]
[1777225756772,41.63,78055.5,0.03,0.06072,3e-05,10.52584]
[1777225761808,41.63,78056.65,0.03,0.06075,3e-05,10.53026]
[1777225766843,41.63,78050.56,0.03,0.06054,3e-05,10.50141]
[1777225771880,41.62,78049.8,0.03,0.0605,3e-05,10.49445]
[1777225776913,41.62,78049.65,0.03,0.06049,3e-05,10.4931]
[1777225781948,41.62,78049.37,0.03,0.06048,3e-05,10.49117]
[1777225786982,41.62,78049.66,0.03,0.06048,3e-05,10.49187]
[1777225790787,41.62,78036.46,0.03,0.06004,3e-05,10.43074]
[1777225796326,41.62,78029.76,0.03,0.05982,3e-05,10.39979]
[1777225802092,41.62,78026.93,0.03,0.05973,3e-05,10.38693]
[1777225807318,41.62,78026.81,0.03,0.05973,3e-05,10.38652]
[1777225810621,41.62,78028.02,0.03,0.05977,3e-05,10.39212]
[1777225810672,41.62,78039.04,0.03,0.06013,3e-05,10.44266]
[1777225812654,41.62,78039.72,0.03,0.06015,3e-05,10.44575]
[1777225814976,41.62,78040.58,0.03,0.06018,3e-05,10.4496]
[1777225815185,41.62,78039.99,0.03,0.06016,3e-05,10.44683]
[1777225817011,41.62,78040.52,0.03,0.06018,3e-05,10.44915]
[1777225817199,41.62,78040.66,0.03,0.06018,3e-05,10.44979]
[1777225822235,41.62,78041.03,0.03,0.06019,3e-05,10.45118]
[1777225833311,41.62,78041.44,0.03,0.06018,3e-05,10.44955]
[1777225838346,41.62,78041.17,0.03,0.06017,3e-05,10.44792]
[1777225845397,41.62,78041.3,0.03,0.06017,3e-05,10.44809]
[1777225850430,41.62,78041.42,0.03,0.06017,3e-05,10.44835]
[1777225855464,41.62,78040.9,0.03,0.06016,3e-05,10.44568]
[1777225860499,41.62,78041.13,0.03,0.06016,3e-05,10.44646]
[1777225866816,41.62,78041.17,0.03,0.06016,3e-05,10.44631]
[1777225872598,41.61,78037.67,0.03,0.06004,3e-05,10.42996]
[1777225879646,41.61,78037.67,0.03,0.06004,3e-05,10.42973]
[1777225884681,41.61,78037.93,0.03,0.06005,3e-05,10.43077]
[1777225886068,41.61,78037.87,0.03,0.06005,3e-05,10.43046]
[1777225886956,41.61,78040.39,0.03,0.06013,3e-05,10.44199]
[1777225888378,41.61,78040.72,0.03,0.06014,3e-05,10.44346]
[1777225893757,41.61,78050.8,0.03,0.06046,3e-05,10.48696]
[1777225894189,41.61,78050.8,0.03,0.06046,3e-05,10.48696]
[1777225894290,41.61,78050.67,0.03,0.06045,3e-05,10.48636]
[1777225896215,41.61,78050.67,0.03,0.06045,3e-05,10.48636]
[1777225896778,41.61,78050.67,0.03,0.06045,3e-05,10.48644]
[1777225899955,41.61,78050.89,0.03,0.06046,3e-05,10.48751]
[1777225900368,41.61,78050.63,0.03,0.06045,3e-05,10.4862]
[1777225902345,41.61,78050.67,0.03,0.06045,3e-05,10.48615]
[1777225907856,41.61,78051.2,0.03,0.06046,3e-05,10.48787]
[1777225912894,41.61,78044.08,0.03,0.06022,3e-05,10.45455]
[1777225914532,41.61,78044.08,0.03,0.06022,3e-05,10.45447]
[1777225914904,41.61,78043.58,0.03,0.06021,3e-05,10.45211]
[1777225918581,41.61,78043.65,0.03,0.06021,3e-05,10.4523]
[1777225918933,41.61,78043.65,0.03,0.06021,3e-05,10.45217]
[1777225922653,41.61,78042.17,0.03,0.06016,3e-05,10.44519]
[1777225922960,41.61,78041.79,0.03,0.06014,3e-05,10.44339]
[1777225927997,41.61,78037.9,0.03,0.06001,3e-05,10.42536]
[1777225933031,41.61,78038.08,0.03,0.06002,3e-05,10.42606]
[1777225940081,41.61,78037.15,0.03,0.05999,3e-05,10.42165]
[1777225945115,41.61,78036.85,0.03,0.05998,3e-05,10.4202]
[1777225951677,41.61,78036.8,0.03,0.05998,3e-05,10.41991]
[1777225957454,41.61,78035.93,0.03,0.05993,3e-05,10.41309]
[1777225963242,41.61,78035.77,0.03,0.05993,3e-05,10.41234]
[1777225968281,41.61,78035.73,0.03,0.05993,3e-05,10.41214]
[1777225973310,41.61,78035.75,0.03,0.05993,3e-05,10.41223]
[1777225978346,41.61,78038.5,0.03,0.06002,3e-05,10.42477]
[1777225983422,41.61,78034.56,0.03,0.05989,3e-05,10.40666]
[1777225988456,41.61,78033.8,0.03,0.05986,3e-05,10.4032]
[1777225993490,41.61,78033.72,0.03,0.05986,3e-05,10.4029]
[1777225998524,41.61,78033.42,0.03,0.05985,3e-05,10.4016]
[1777226000475,41.61,78030.52,0.03,0.05976,3e-05,10.38834]
[1777226005578,41.61,78025.13,0.03,0.05958,3e-05,10.36404]
[1777226010610,41.61,78023.92,0.03,0.05955,3e-05,10.35888]
[1777226015644,41.61,78028.79,0.03,0.05969,3e-05,10.37875]
[1777226020678,41.61,78030.44,0.03,0.05975,3e-05,10.3865]
[1777226025713,41.61,78031.19,0.03,0.05977,3e-05,10.3901]
[1777226031067,41.61,78031.93,0.03,0.0598,3e-05,10.3936]
[1777226044847,41.61,78033.39,0.03,0.05985,3e-05,10.40056]
[1777226049874,41.61,78031.15,0.03,0.05978,3e-05,10.39036]
[1777226055925,41.61,78030.7,0.03,0.05976,3e-05,10.38853]
[1777226060962,41.61,78032.94,0.03,0.05984,3e-05,10.3989]
[1777226065997,41.61,78032.17,0.03,0.05981,3e-05,10.39546]
[1777226071033,41.61,78033.22,0.03,0.05983,3e-05,10.39762]
[1777226076069,41.61,78031.57,0.03,0.05978,3e-05,10.39018]
[1777226082110,41.61,78030.55,0.03,0.05975,3e-05,10.3857]
[1777226087145,41.61,78029.9,0.03,0.05973,3e-05,10.38291]
[1777226092180,41.61,78028.67,0.03,0.05969,3e-05,10.37749]
[1777226097216,41.61,78027.68,0.03,0.05966,3e-05,10.37322]
[1777226102250,41.62,78025.85,0.03,0.0596,3e-05,10.36515]
[1777226108508,41.62,78022.15,0.03,0.05948,3e-05,10.34875]
[1777226114429,41.62,78021.69,0.03,0.05947,3e-05,10.34711]
[1777226120379,41.62,78015.03,0.03,0.05926,3e-05,10.31751]
[1777226125412,41.62,78014.18,0.03,0.05924,3e-05,10.31431]
[1777226130446,41.62,78013.99,0.03,0.05924,3e-05,10.31416]
[1777226135481,41.62,78013.51,0.03,0.05921,3e-05,10.30996]
[1777226140517,41.62,78013.16,0.03,0.05921,3e-05,10.30911]
[1777226146130,41.62,78013.44,0.03,0.05922,3e-05,10.31098]
[1777226152603,41.63,78012.63,0.03,0.0592,3e-05,10.30849]
[1777226158859,41.63,78012.59,0.03,0.05921,3e-05,10.30935]
[1777226164687,41.63,78012.95,0.03,0.05923,3e-05,10.31187]
[1777226169730,41.63,78013.47,0.03,0.05925,3e-05,10.31481]
[1777226174758,41.63,78013.59,0.03,0.05926,3e-05,10.31619]
[1777226179794,41.63,78014.12,0.03,0.05928,3e-05,10.31928]
[1777226184828,41.63,78013.93,0.03,0.05928,3e-05,10.31908]
[1777226189863,41.63,78013.24,0.03,0.05926,3e-05,10.3166]
[1777226199141,41.64,78013.71,0.03,0.05927,3e-05,10.3172]
[1777226206986,41.64,78013.77,0.03,0.05928,3e-05,10.31854]
[1777226216069,41.64,78014.05,0.03,0.05929,3e-05,10.32007]
[1777226221105,41.64,78013.96,0.03,0.0593,3e-05,10.32119]
[1777226226600,41.64,78013.96,0.03,0.0593,3e-05,10.32157]
[1777226231627,41.64,78013.31,0.03,0.05929,3e-05,10.31949]
[1777226239421,41.64,78013.17,0.03,0.05929,3e-05,10.31987]
[1777226247075,41.65,78013.12,0.03,0.0593,3e-05,10.32014]
[1777226253308,41.65,78012.72,0.03,0.05928,3e-05,10.31686]
[1777226258348,41.65,78012.23,0.03,0.05927,3e-05,10.31528]
[1777226260359,41.65,78026.4,0.03,0.05973,3e-05,10.38013]
[1777226265396,41.65,78028.39,0.03,0.05979,3e-05,10.38936]
[1777226271438,41.65,78030.22,0.03,0.05985,3e-05,10.39782]
[1777226276473,41.65,78031.83,0.03,0.05991,3e-05,10.40522]
[1777226281647,41.65,78036.57,0.03,0.06006,3e-05,10.42682]
[1777226287550,41.65,78033.54,0.03,0.05996,3e-05,10.4127]
[1777226292587,41.65,78031.72,0.03,0.0599,3e-05,10.40434]
[1777226299841,41.65,78031.56,0.03,0.0599,3e-05,10.40358]
[1777226309911,41.65,78030.39,0.03,0.05986,3e-05,10.3982]
[1777226315746,41.65,78029.61,0.03,0.05982,3e-05,10.39192]
[1777226322796,41.65,78031.81,0.03,0.05989,3e-05,10.40206]
[1777226330051,41.65,78029.53,0.03,0.05982,3e-05,10.39173]
[1777226338908,41.65,78031.57,0.03,0.05988,3e-05,10.4011]
[1777226343944,41.65,78031.58,0.03,0.05988,3e-05,10.40114]
[1777226350191,41.65,78030.88,0.03,0.05986,3e-05,10.39794]
[1777226356031,41.65,78031.83,0.03,0.05989,3e-05,10.4023]
[1777226361064,41.65,78031.83,0.03,0.05989,3e-05,10.4023]
[1777226366357,41.65,78031.69,0.03,0.05989,3e-05,10.40166]
[1777226372446,41.65,78031.72,0.03,0.05987,3e-05,10.39904]
[1777226378183,41.65,78032.06,0.03,0.05988,3e-05,10.40062]
[1777226379396,41.65,78032.06,0.03,0.05988,3e-05,10.40062]
[1777226379399,41.65,78031.78,0.03,0.05988,3e-05,10.39934]
[1777226381375,41.65,78026.21,0.03,0.05969,3e-05,10.37387]
[1777226381450,41.65,78026.21,0.03,0.05969,3e-05,10.37387]
[1777226381456,41.65,78023.11,0.03,0.05959,3e-05,10.35972]
[1777226387246,41.65,78022.49,0.03,0.05958,3e-05,10.35724]
[1777226392280,41.65,78021.57,0.03,0.05955,3e-05,10.35339]
[1777226397316,41.65,78021.54,0.03,0.05955,3e-05,10.35361]
[1777226402351,41.65,78028.36,0.03,0.05977,3e-05,10.38513]
[1777226407386,41.65,78032.84,0.03,0.05992,3e-05,10.40566]
[1777226412422,41.65,78039.17,0.03,0.06013,3e-05,10.43455]
[1777226417455,41.65,78039.96,0.03,0.06015,3e-05,10.4379]
[1777226422491,41.65,78037.56,0.03,0.06007,3e-05,10.42661]
[1777226427525,41.65,78039.97,0.03,0.06015,3e-05,10.43747]
[1777226432561,41.65,78039.47,0.03,0.06012,3e-05,10.43216]
[1777226437596,41.65,78038.87,0.03,0.06009,3e-05,10.42918]
[1777226442631,41.65,78038.93,0.03,0.06009,3e-05,10.42924]
[1777226448673,41.65,78038.55,0.03,0.06008,3e-05,10.42725]
[1777226453709,41.65,78038.37,0.03,0.06007,3e-05,10.42623]
[1777226458744,41.65,78038.22,0.03,0.06007,3e-05,10.42535]
[1777226463779,41.65,78028.82,0.03,0.05976,3e-05,10.38215]
[1777226464762,41.65,78028.82,0.03,0.05976,3e-05,10.38215]
[1777226465625,41.65,78028.62,0.03,0.05975,3e-05,10.38124]
[1777226470780,41.65,78028.26,0.03,0.05974,3e-05,10.37975]
[1777226476870,41.65,78028.63,0.03,0.05975,3e-05,10.38167]
[1777226482897,41.65,78029.36,0.03,0.05978,3e-05,10.38515]
[1777226484401,41.65,78029.41,0.03,0.05978,3e-05,10.38543]
[1777226491192,41.65,78030.38,0.03,0.0598,3e-05,10.38728]
[1777226497010,41.65,78030.92,0.03,0.05982,3e-05,10.38986]
[1777226503052,41.65,78031.3,0.03,0.05983,3e-05,10.39169]
[1777226508088,41.65,78031.85,0.03,0.05985,3e-05,10.39427]
[1777226513123,41.65,78030.57,0.03,0.05981,3e-05,10.38848]
[1777226516133,41.65,78030.45,0.03,0.0598,3e-05,10.38795]
[1777226517626,41.65,78030.53,0.03,0.05981,3e-05,10.38836]
[1777226519458,41.65,78030.48,0.03,0.05981,3e-05,10.38815]
[1777226522006,41.65,78030.49,0.03,0.05981,3e-05,10.38827]
[1777226527221,41.65,78030.57,0.03,0.05981,3e-05,10.38875]
[1777226535277,41.65,78030.47,0.03,0.05981,3e-05,10.38846]
[1777226540313,41.65,78030.44,0.03,0.05981,3e-05,10.38842]
[1777226546357,41.65,78030.27,0.03,0.0598,3e-05,10.38776]
[1777226551610,41.65,78022.83,0.03,0.05955,3e-05,10.35116]
[1777226557434,41.65,78020.88,0.03,0.05949,3e-05,10.34272]
[1777226562470,41.65,78016.84,0.03,0.05936,3e-05,10.32481]
[1777226566349,41.65,78016.86,0.03,0.05936,3e-05,10.32525]
[1777226567554,41.65,78016.73,0.03,0.05936,3e-05,10.32477]
[1777226573547,41.65,78016.4,0.03,0.05936,3e-05,10.32407]
[1777226579588,41.66,78016.77,0.03,0.05937,3e-05,10.32645]
[1777226582562,41.66,78016.79,0.03,0.05937,3e-05,10.32676]
[1777226584317,41.66,78022.36,0.03,0.05956,3e-05,10.35237]
[1777226584329,41.66,78022.36,0.03,0.05956,3e-05,10.35237]
[1777226584361,41.66,78022.36,0.03,0.05956,3e-05,10.35237]
[1777226584709,41.66,78022.36,0.03,0.05956,3e-05,10.35237]
[1777226584623,41.66,78022.36,0.03,0.05956,3e-05,10.35246]
[1777226585630,41.66,78022.4,0.03,0.05956,3e-05,10.35272]
[1777226586302,41.66,78022.4,0.03,0.05956,3e-05,10.35272]
[1777226588137,41.66,78028.1,0.03,0.05975,3e-05,10.37889]
[1777226590155,41.66,78034.38,0.03,0.05995,3e-05,10.40766]
[1777226595743,41.66,78035.03,0.03,0.05997,3e-05,10.41057]
[1777226596473,41.66,78035.19,0.03,0.05998,3e-05,10.41128]
[1777226596708,41.66,78034.84,0.03,0.05997,3e-05,10.40966]
[1777226597737,41.66,78034.84,0.03,0.05997,3e-05,10.40966]
[1777226597739,41.66,78035.42,0.03,0.05998,3e-05,10.4123]
[1777226598498,41.66,78035.42,0.03,0.05998,3e-05,10.4123]
[1777226604763,41.66,78036.5,0.03,0.06002,3e-05,10.4171]
[1777226612030,41.66,78036.23,0.03,0.05999,3e-05,10.4129]
[1777226618862,41.66,78036.36,0.03,0.06,3e-05,10.41334]
[1777226624903,41.65,78036.42,0.03,0.05999,3e-05,10.41199]
[1777226629938,41.65,78036.62,0.03,0.05998,3e-05,10.41131]
[1777226634973,41.65,78036.29,0.03,0.05996,3e-05,10.40797]
[1777226642707,41.65,78036.24,0.03,0.05995,3e-05,10.40703]
[1777226648066,41.64,78036.8,0.03,0.05994,3e-05,10.40563]
[1777226653101,41.64,78036.32,0.03,0.05991,3e-05,10.40166]
[1777226658136,41.63,78036.09,0.03,0.05989,3e-05,10.39886]
[1777226663170,41.63,78035.47,0.03,0.05986,3e-05,10.39398]
[1777226668205,41.63,78024.54,0.03,0.05949,3e-05,10.34236]
[1777226673241,41.63,78018.78,0.03,0.05928,3e-05,10.31217]
[1777226678276,41.63,78017.98,0.03,0.05925,3e-05,10.30898]
[1777226683314,41.63,78012.17,0.03,0.05908,3e-05,10.28412]
[1777226688350,41.63,78007.93,0.03,0.05895,3e-05,10.26651]
[1777226693384,41.63,78004.23,0.03,0.05883,3e-05,10.24957]
[1777226696018,41.63,78004.93,0.03,0.05885,3e-05,10.25263]
[1777226696768,41.63,78004.93,0.03,0.05885,3e-05,10.25263]
[1777226703455,41.63,78004.75,0.03,0.05884,3e-05,10.25076]
[1777226709496,41.63,78006.18,0.03,0.05888,3e-05,10.25652]
[1777226714531,41.63,78006.33,0.03,0.05888,3e-05,10.25659]
[1777226719567,41.63,78006.28,0.03,0.05888,3e-05,10.25575]
[1777226725609,41.63,78006.57,0.03,0.05888,3e-05,10.25633]
[1777226730643,41.62,78006.96,0.03,0.05889,3e-05,10.25748]
[1777226735937,41.62,78006.79,0.03,0.05887,3e-05,10.25386]
[1777226741721,41.63,78007.19,0.03,0.05889,3e-05,10.25746]
[1777226747763,41.63,78007.25,0.03,0.0589,3e-05,10.25773]
[1777226752798,41.63,78006.91,0.03,0.05888,3e-05,10.25556]
[1777226757833,41.63,78006.74,0.03,0.05887,3e-05,10.25419]
[1777226763875,41.62,78006.51,0.03,0.05886,3e-05,10.25243]
[1777226768910,41.62,78006.58,0.03,0.05886,3e-05,10.25216]
[1777226775326,41.62,78006.8,0.03,0.05886,3e-05,10.2527]
[1777226777975,41.62,77994.26,0.03,0.05845,3e-05,10.1953]
[1777226783224,41.62,78004.9,0.03,0.05879,3e-05,10.24338]
[1777226789051,41.62,78002.37,0.03,0.05871,3e-05,10.23158]
[1777226794085,41.62,78003.03,0.03,0.05871,3e-05,10.23141]
[1777226799120,41.62,78000.12,0.03,0.05862,3e-05,10.21855]
[1777226804164,41.62,77999.09,0.03,0.05859,3e-05,10.21362]
[1777226809157,41.62,78007.15,0.03,0.05884,3e-05,10.24996]
[1777226809380,41.62,78007.15,0.03,0.05884,3e-05,10.24996]
[1777226809527,41.62,78007.15,0.03,0.05884,3e-05,10.24996]
[1777226809630,41.62,78050.73,0.03,0.06026,3e-05,10.44894]
[1777226810110,41.62,78050.73,0.03,0.06026,3e-05,10.44894]
[1777226810354,41.62,78050.73,0.03,0.06026,3e-05,10.44894]
[1777226810474,41.62,78050.73,0.03,0.06026,3e-05,10.44894]
[1777226810716,41.62,78050.73,0.03,0.06026,3e-05,10.44894]
[1777226810901,41.62,78066.26,0.03,0.06079,3e-05,10.52262]
[1777226812163,41.62,78066.26,0.03,0.06079,3e-05,10.52262]
[1777226812874,41.62,78066.26,0.03,0.06079,3e-05,10.52262]
[1777226812547,41.62,78047.92,0.03,0.06019,3e-05,10.43802]
[1777226813472,41.62,78047.92,0.03,0.06019,3e-05,10.43802]
[1777226813573,41.62,78047.28,0.03,0.06016,3e-05,10.43477]
[1777226818817,41.62,78046.15,0.03,0.06012,3e-05,10.42939]
[1777226821886,41.62,78043.36,0.03,0.06003,3e-05,10.41631]
[1777226821896,41.62,78043.36,0.03,0.06003,3e-05,10.41631]
[1777226822904,41.62,78044.06,0.03,0.06005,3e-05,10.41931]
[1777226828333,41.62,78040.9,0.03,0.05995,3e-05,10.40451]
[1777226831626,41.62,78044.82,0.03,0.06007,3e-05,10.42232]
[1777226837440,41.62,78044.61,0.03,0.06006,3e-05,10.42092]
[1777226838457,41.62,78044.3,0.03,0.06005,3e-05,10.41935]
[1777226838483,41.62,78044.3,0.03,0.06005,3e-05,10.41935]
[1777226838518,41.62,78044.3,0.03,0.06005,3e-05,10.41935]
[1777226839264,41.62,78047.56,0.03,0.06016,3e-05,10.4343]
[1777226840028,41.62,78047.56,0.03,0.06016,3e-05,10.4343]
[1777226840185,41.62,78047.56,0.03,0.06016,3e-05,10.4343]
[1777226840967,41.62,78047.56,0.03,0.06016,3e-05,10.4343]
[1777226840423,41.62,78057.77,0.03,0.06049,3e-05,10.48115]
[1777226842350,41.62,78059.86,0.03,0.06056,3e-05,10.49052]
[1777226842450,41.62,78059.64,0.03,0.06055,3e-05,10.4895]
[1777226843352,41.62,78059.64,0.03,0.06055,3e-05,10.4895]
[1777226843660,41.62,78059.64,0.03,0.06055,3e-05,10.48897]
[1777226845010,41.62,78059.71,0.03,0.06055,3e-05,10.48929]
[1777226845085,41.62,78059.73,0.03,0.06055,3e-05,10.48921]
[1777226848235,41.62,78059.73,0.03,0.06055,3e-05,10.48921]
[1777226848388,41.62,78059.73,0.03,0.06055,3e-05,10.48921]
[1777226850287,41.62,78061.81,0.03,0.06062,3e-05,10.49826]
[1777226850497,41.62,78064.1,0.03,0.06069,3e-05,10.50863]
[1777226851061,41.62,78064.1,0.03,0.06069,3e-05,10.50863]
[1777226853730,41.62,78086.72,0.03,0.06142,3e-05,10.60949]
[1777226858877,41.61,78085.45,0.03,0.06137,3e-05,10.60258]
[1777226858921,41.61,78084.16,0.03,0.06132,3e-05,10.59555]
[1777226863945,41.61,78076.4,0.03,0.06105,3e-05,10.55875]
[1777226864043,41.61,78081.77,0.03,0.06123,3e-05,10.5833]
[1777226864590,41.61,78081.77,0.03,0.06123,3e-05,10.58298]
[1777226866710,41.61,78087.69,0.03,0.06142,3e-05,10.61008]
[1777226866716,41.61,78089.0,0.03,0.06146,3e-05,10.6158]
[1777226872479,41.61,78085.29,0.03,0.06133,3e-05,10.59684]
[1777226875908,41.6,78084.93,0.03,0.06131,3e-05,10.59416]
[1777226876851,41.6,78084.71,0.03,0.0613,3e-05,10.59281]
[1777226877604,41.6,78085.55,0.03,0.06132,3e-05,10.59604]
[1777226882721,41.6,78087.84,0.03,0.06138,3e-05,10.60492]
[1777226887756,41.6,78090.18,0.03,0.06145,3e-05,10.61398]
[1777226891446,41.59,78089.39,0.03,0.06141,3e-05,10.60887]
[1777226892303,41.59,78088.68,0.03,0.06139,3e-05,10.60558]
[1777226899840,41.59,78086.95,0.03,0.06131,3e-05,10.59487]
[1777226904875,41.59,78086.49,0.03,0.06128,3e-05,10.5911]
[1777226907572,41.59,78086.91,0.03,0.06129,3e-05,10.59239]
[1777226912704,41.58,78092.68,0.03,0.06146,3e-05,10.61475]
[1777226917966,41.58,78093.04,0.03,0.06146,3e-05,10.61543]
[1777226923002,41.58,78094.33,0.03,0.0615,3e-05,10.62058]
[1777226928037,41.58,78092.87,0.03,0.06144,3e-05,10.61299]
[1777226933072,41.58,78089.77,0.03,0.06134,3e-05,10.59805]
[1777226938108,41.58,78088.77,0.03,0.0613,3e-05,10.59273]
[1777226939792,41.58,78088.77,0.03,0.0613,3e-05,10.59273]
[1777226940455,41.58,78080.32,0.03,0.06102,3e-05,10.55336]
[1777226946338,41.58,78075.87,0.03,0.06086,3e-05,10.53176]
[1777226947140,41.58,78079.44,0.03,0.06098,3e-05,10.54802]
[1777226950725,41.57,78080.63,0.03,0.06101,3e-05,10.5525]
[1777226951538,41.57,78078.64,0.03,0.06094,3e-05,10.54305]
[1777226958247,41.57,78086.78,0.03,0.0612,3e-05,10.57883]
[1777226963284,41.57,78086.41,0.03,0.06117,3e-05,10.57562]
[1777226966889,41.57,78086.49,0.03,0.06117,3e-05,10.5754]
[1777226968454,41.57,78087.17,0.03,0.06119,3e-05,10.57797]
[1777226970488,41.57,78088.17,0.03,0.06122,3e-05,10.5823]
[1777226971199,41.56,78088.21,0.03,0.06122,3e-05,10.58188]
[1777226972914,41.56,78088.17,0.03,0.0612,3e-05,10.57862]
[1777226975416,41.56,78087.69,0.03,0.06118,3e-05,10.57549]
[1777226982417,41.56,78083.54,0.03,0.06102,3e-05,10.55403]
[1777226987453,41.56,78088.1,0.03,0.06117,3e-05,10.57384]
[1777226992487,41.55,78089.09,0.03,0.06119,3e-05,10.57698]
[1777226998530,41.55,78089.57,0.03,0.06119,3e-05,10.57745]
[1777227003566,41.55,78089.66,0.03,0.06118,3e-05,10.57612]
[1777227005108,41.55,78089.66,0.03,0.06118,3e-05,10.57612]
[1777227005566,41.55,78089.81,0.03,0.06118,3e-05,10.57623]
[1777227005598,41.55,78064.97,0.03,0.06036,3e-05,10.46151]
[1777227006823,41.55,78053.56,0.03,0.05998,3e-05,10.40865]
[1777227012628,41.55,78054.14,0.03,0.06,3e-05,10.41117]
[1777227016456,41.55,78054.22,0.03,0.06,3e-05,10.41143]
[1777227016835,41.55,78054.22,0.03,0.06,3e-05,10.41143]
[1777227019952,41.55,78054.51,0.03,0.06001,3e-05,10.41264]
[1777227025722,41.55,78057.92,0.03,0.06012,3e-05,10.42798]
[1777227027651,41.55,78057.92,0.03,0.06012,3e-05,10.42798]
[1777227031765,41.55,78048.83,0.03,0.0598,3e-05,10.38309]
[1777227036800,41.55,78047.71,0.03,0.05977,3e-05,10.37802]
[1777227042285,41.55,78050.58,0.03,0.05986,3e-05,10.3912]
[1777227047877,41.55,78050.33,0.03,0.05985,3e-05,10.39001]
[1777227052940,41.55,78051.78,0.03,0.0599,3e-05,10.39663]
[1777227058982,41.55,78051.94,0.03,0.0599,3e-05,10.39725]
[1777227064018,41.55,78047.79,0.03,0.05977,3e-05,10.37816]
[1777227070060,41.55,78046.87,0.03,0.05974,3e-05,10.37407]
[1777227075096,41.55,78047.1,0.03,0.05975,3e-05,10.37519]
[1777227080110,41.55,78055.45,0.03,0.06002,3e-05,10.41352]
[1777227080308,41.55,78058.48,0.03,0.06012,3e-05,10.42744]
[1777227081139,41.55,78042.14,0.03,0.05958,3e-05,10.35249]
[1777227082145,41.55,78029.02,0.03,0.05916,3e-05,10.29269]
[1777227087180,41.55,78031.08,0.03,0.05923,3e-05,10.30264]
[1777227092215,41.55,78032.51,0.03,0.05927,3e-05,10.30705]
[1777227097256,41.55,78033.38,0.03,0.0593,3e-05,10.31172]
[1777227102290,41.55,78029.01,0.03,0.05916,3e-05,10.29234]
[1777227108336,41.55,78030.03,0.03,0.0592,3e-05,10.29783]
[1777227116241,41.55,78030.29,0.03,0.05921,3e-05,10.29968]
[1777227121426,41.55,78029.91,0.03,0.05921,3e-05,10.29912]
[1777227126462,41.56,78033.39,0.03,0.05933,3e-05,10.31544]
[1777227131496,41.56,78034.07,0.03,0.05935,3e-05,10.31916]
[1777227136533,41.56,78033.58,0.03,0.05934,3e-05,10.31742]
[1777227142575,41.56,78033.56,0.03,0.05935,3e-05,10.31795]
[1777227147608,41.56,78033.89,0.03,0.05936,3e-05,10.31986]
[1777227152644,41.56,78041.91,0.03,0.05961,3e-05,10.35421]
[1777227157678,41.56,78042.35,0.03,0.05963,3e-05,10.35645]
[1777227164728,41.56,78042.62,0.03,0.05964,3e-05,10.35796]
[1777227167254,41.56,78042.67,0.03,0.05964,3e-05,10.35831]
[1777227167286,41.56,78077.3,0.03,0.06078,3e-05,10.51751]
[1777227167507,41.56,78077.3,0.03,0.06078,3e-05,10.51751]
[1777227167653,41.56,78077.3,0.03,0.06078,3e-05,10.51751]
[1777227167878,41.56,78077.3,0.03,0.06078,3e-05,10.51751]
[1777227167965,41.56,78109.48,0.03,0.06185,3e-05,10.66674]
[1777227168450,41.56,78109.48,0.03,0.06185,3e-05,10.66674]
[1777227169277,41.56,78109.48,0.03,0.06185,3e-05,10.66674]
[1777227169295,41.56,78109.48,0.03,0.06185,3e-05,10.66674]
[1777227169371,41.56,78127.57,0.03,0.06246,3e-05,10.75093]
[1777227169803,41.56,78127.57,0.03,0.06246,3e-05,10.75093]
[1777227169915,41.56,78127.57,0.03,0.06246,3e-05,10.75093]
[1777227170018,41.56,78129.36,0.03,0.06252,3e-05,10.75906]
[1777227173311,41.56,78118.92,0.03,0.06216,3e-05,10.70937]
[1777227175545,41.56,78118.22,0.03,0.06213,3e-05,10.70611]
[1777227175941,41.56,78081.69,0.03,0.06091,3e-05,10.53648]
[1777227177279,41.56,78081.69,0.03,0.06091,3e-05,10.53648]
[1777227177319,41.56,78081.35,0.03,0.0609,3e-05,10.53415]
[1777227177929,41.56,78081.35,0.03,0.0609,3e-05,10.53415]
[1777227177958,41.56,78081.35,0.03,0.0609,3e-05,10.53415]
[1777227178096,41.56,78083.96,0.03,0.06098,3e-05,10.54621]
[1777227179383,41.56,78083.96,0.03,0.06098,3e-05,10.54621]
[1777227179441,41.56,78083.96,0.03,0.06098,3e-05,10.54568]
[1777227179482,41.56,78083.96,0.03,0.06098,3e-05,10.54568]
[1777227180242,41.56,78087.15,0.03,0.06108,3e-05,10.56039]
[1777227180509,41.56,78087.15,0.03,0.06108,3e-05,10.56039]
[1777227180665,41.56,78087.15,0.03,0.06108,3e-05,10.56039]
[1777227181621,41.56,78087.15,0.03,0.06108,3e-05,10.56035]
[1777227183031,41.56,78098.68,0.03,0.06147,3e-05,10.61363]
[1777227186715,41.56,78093.44,0.03,0.06129,3e-05,10.58889]
[1777227187119,41.56,78093.44,0.03,0.06129,3e-05,10.58889]
[1777227187158,41.56,78093.44,0.03,0.06129,3e-05,10.58889]
[1777227190207,41.55,78104.28,0.03,0.06165,3e-05,10.63869]
[1777227190801,41.55,78104.28,0.03,0.06165,3e-05,10.63869]
[1777227191777,41.55,78104.28,0.03,0.06165,3e-05,10.63849]
[1777227192141,41.55,78088.99,0.03,0.06113,3e-05,10.56736]
[1777227192867,41.55,78088.99,0.03,0.06113,3e-05,10.56736]
[1777227192874,41.55,78088.99,0.03,0.06113,3e-05,10.56736]
[1777227194990,41.55,78078.39,0.03,0.06078,3e-05,10.51802]
[1777227196555,41.55,78080.97,0.03,0.06087,3e-05,10.52993]
[1777227196734,41.55,78080.97,0.03,0.06087,3e-05,10.52993]
[1777227196763,41.55,78080.97,0.03,0.06087,3e-05,10.52993]
[1777227196768,41.55,78080.97,0.03,0.06087,3e-05,10.52993]
[1777227197332,41.55,78080.97,0.03,0.06087,3e-05,10.52993]
[1777227197010,41.55,78081.3,0.03,0.06088,3e-05,10.53143]
[1777227198016,41.55,78085.51,0.03,0.06102,3e-05,10.55087]
[1777227201095,41.55,78090.9,0.03,0.06119,3e-05,10.57568]
[1777227202770,41.55,78094.6,0.03,0.06132,3e-05,10.59254]
[1777227203018,41.55,78094.6,0.03,0.06132,3e-05,10.59254]
[1777227203454,41.55,78094.17,0.03,0.0613,3e-05,10.59055]
[1777227205879,41.55,78091.93,0.03,0.06123,3e-05,10.57998]
[1777227206984,41.55,78098.42,0.03,0.06144,3e-05,10.60998]
[1777227209019,41.55,78099.28,0.03,0.06147,3e-05,10.6137]
[1777227209240,41.55,78099.28,0.03,0.06147,3e-05,10.6137]
[1777227215134,41.55,78099.64,0.03,0.06146,3e-05,10.61151]
[1777227217214,41.55,78102.82,0.03,0.06156,3e-05,10.62598]
[1777227217252,41.55,78103.85,0.03,0.0616,3e-05,10.63076]
[1777227219225,41.55,78103.58,0.03,0.06159,3e-05,10.62933]
[1777227219234,41.55,78103.58,0.03,0.06159,3e-05,10.62933]
[1777227219267,41.55,78101.44,0.03,0.06151,3e-05,10.61921]
[1777227220522,41.55,78101.44,0.03,0.06151,3e-05,10.61904]
[1777227221232,41.55,78101.44,0.03,0.06151,3e-05,10.61904]
[1777227225323,41.55,78103.83,0.03,0.06159,3e-05,10.62946]
[1777227225424,41.55,78103.86,0.03,0.06158,3e-05,10.62925]
[1777227226824,41.55,78103.65,0.03,0.06158,3e-05,10.62809]
[1777227227445,41.55,78103.44,0.03,0.06157,3e-05,10.62712]
[1777227228225,41.55,78092.98,0.03,0.06122,3e-05,10.5784]
[1777227233260,41.55,78090.58,0.03,0.06114,3e-05,10.56683]
[1777227233524,41.55,78090.58,0.03,0.06114,3e-05,10.56683]
[1777227239302,41.54,78092.69,0.03,0.0612,3e-05,10.57601]
[1777227243616,41.54,78100.69,0.03,0.06147,3e-05,10.61284]
[1777227244339,41.54,78102.1,0.03,0.06151,3e-05,10.61908]
[1777227246195,41.54,78103.66,0.03,0.06156,3e-05,10.62615]
[1777227247691,41.54,78108.22,0.03,0.06171,3e-05,10.64697]
[1777227253401,41.54,78113.73,0.03,0.06189,3e-05,10.67118]
[1777227258435,41.54,78115.06,0.03,0.06192,3e-05,10.67639]
[1777227259054,41.54,78118.53,0.03,0.06204,3e-05,10.69256]
[1777227259444,41.54,78150.98,0.03,0.06313,3e-05,10.84375]
[1777227262414,41.54,78159.6,0.03,0.06342,3e-05,10.88368]
[1777227265849,41.54,78160.14,0.03,0.06344,3e-05,10.88593]
[1777227265868,41.54,78160.14,0.03,0.06344,3e-05,10.88593]
[1777227266009,41.54,78160.14,0.03,0.06344,3e-05,10.88593]
[1777227266816,41.54,78159.96,0.03,0.06343,3e-05,10.88499]
[1777227266843,41.54,78164.7,0.03,0.06359,3e-05,10.90725]
[1777227268110,41.54,78164.7,0.03,0.06359,3e-05,10.90725]
[1777227268388,41.54,78164.7,0.03,0.06359,3e-05,10.90725]
[1777227268211,41.54,78155.44,0.03,0.06328,3e-05,10.86349]
[1777227269371,41.54,78155.44,0.03,0.06328,3e-05,10.86349]
[1777227274549,41.54,78154.04,0.03,0.06321,3e-05,10.85378]
[1777227276729,41.53,78138.73,0.03,0.06269,3e-05,10.7818]
[1777227278773,41.53,78121.61,0.03,0.06211,3e-05,10.70098]
[1777227283899,41.53,78116.95,0.03,0.06194,3e-05,10.67797]
[1777227285929,41.53,78119.45,0.03,0.06202,3e-05,10.68938]
[1777227286068,41.53,78119.45,0.03,0.06202,3e-05,10.68938]
[1777227286395,41.53,78119.45,0.03,0.06202,3e-05,10.68938]
[1777227286467,41.53,78118.91,0.03,0.062,3e-05,10.6866]
[1777227287065,41.53,78118.91,0.03,0.062,3e-05,10.6866]
[1777227287186,41.53,78098.33,0.03,0.06131,3e-05,10.59087]
[1777227288647,41.53,78087.52,0.03,0.06095,3e-05,10.54026]
[1777227293862,41.53,78094.33,0.03,0.06117,3e-05,10.57158]
[1777227294525,41.53,78092.44,0.03,0.06111,3e-05,10.56274]
[1777227294952,41.53,78091.95,0.03,0.06109,3e-05,10.56038]
[1777227296544,41.53,78093.65,0.03,0.06115,3e-05,10.56819]
[1777227298588,41.53,78091.55,0.03,0.06108,3e-05,10.55825]
[1777227299051,41.53,78099.4,0.03,0.06134,3e-05,10.59464]
[1777227304408,41.53,78102.88,0.03,0.06145,3e-05,10.61035]
[1777227308828,41.53,78094.18,0.03,0.06116,3e-05,10.56947]
[1777227314838,41.53,78099.76,0.03,0.06134,3e-05,10.59475]
[1777227319988,41.53,78103.2,0.03,0.06145,3e-05,10.6102]
[1777227320070,41.53,78103.2,0.03,0.06145,3e-05,10.6102]
[1777227320411,41.53,78103.2,0.03,0.06145,3e-05,10.6102]
[1777227320413,41.53,78103.94,0.03,0.06147,3e-05,10.61349]
[1777227321496,41.53,78103.94,0.03,0.06147,3e-05,10.61349]
[1777227323900,41.52,78123.47,0.03,0.06212,3e-05,10.70376]
[1777227326999,41.52,78119.98,0.03,0.062,3e-05,10.68689]
[1777227332965,41.52,78117.55,0.03,0.06189,3e-05,10.67096]
[1777227337169,41.52,78129.88,0.03,0.0623,3e-05,10.7275]
[1777227343038,41.52,78133.14,0.03,0.0624,3e-05,10.74078]
[1777227348076,41.51,78138.55,0.03,0.06257,3e-05,10.76429]
[1777227353110,41.51,78140.2,0.03,0.06261,3e-05,10.77013]
[1777227358147,41.51,78133.99,0.03,0.06238,3e-05,10.73924]
[1777227362629,41.5,78138.24,0.03,0.06252,3e-05,10.75778]
[1777227363472,41.5,78138.24,0.03,0.06252,3e-05,10.75778]
[1777227363538,41.5,78151.34,0.03,0.06296,3e-05,10.81845]
[1777227364520,41.5,78151.34,0.03,0.06296,3e-05,10.81845]
[1777227365685,41.5,78153.91,0.03,0.06304,3e-05,10.83007]
[1777227371238,41.5,78162.7,0.03,0.06333,3e-05,10.86949]
[1777227371959,41.5,78162.7,0.03,0.06333,3e-05,10.86949]
[1777227373119,41.5,78164.06,0.03,0.06337,3e-05,10.8757]
[1777227373131,41.5,78164.06,0.03,0.06337,3e-05,10.8757]
[1777227378286,41.5,78162.77,0.03,0.06332,3e-05,10.86845]
[1777227383402,41.5,78162.31,0.03,0.0633,3e-05,10.86551]
[1777227387103,41.5,78165.27,0.03,0.06339,3e-05,10.87868]
[1777227387504,41.5,78165.27,0.03,0.06339,3e-05,10.87868]
[1777227387996,41.49,78170.0,0.03,0.06355,3e-05,10.90055]
[1777227389148,41.49,78170.0,0.03,0.06355,3e-05,10.90055]
[1777227389367,41.49,78169.8,0.03,0.06354,3e-05,10.89936]
[1777227389993,41.49,78169.8,0.03,0.06354,3e-05,10.89936]
[1777227390391,41.49,78169.8,0.03,0.06354,3e-05,10.89936]
[1777227390462,41.49,78166.74,0.03,0.06344,3e-05,10.88468]
[1777227391098,41.49,78166.74,0.03,0.06344,3e-05,10.88468]
[1777227392031,41.49,78166.74,0.03,0.06342,3e-05,10.88165]
[1777227394395,41.49,78167.73,0.03,0.06345,3e-05,10.88588]
[1777227394409,41.49,78167.73,0.03,0.06345,3e-05,10.88588]
[1777227399445,41.49,78168.33,0.03,0.06346,3e-05,10.88735]
[1777227403473,41.49,78158.59,0.03,0.06311,3e-05,10.83894]
[1777227408300,41.48,78155.82,0.03,0.063,3e-05,10.824]
[1777227408507,41.48,78153.18,0.03,0.06291,3e-05,10.81115]
[1777227413543,41.48,78150.76,0.03,0.06281,3e-05,10.79766]
[1777227416399,41.48,78150.19,0.03,0.06278,3e-05,10.79416]
[1777227421604,41.47,78139.01,0.03,0.06239,3e-05,10.73941]
[1777227422610,41.47,78127.72,0.03,0.062,3e-05,10.68637]
[1777227427645,41.47,78135.21,0.03,0.06224,3e-05,10.71997]
[1777227432680,41.47,78134.44,0.03,0.06221,3e-05,10.71494]
[1777227437876,41.47,78138.7,0.03,0.06234,3e-05,10.73334]
[1777227443457,41.46,78142.15,0.03,0.06245,3e-05,10.74822]
[1777227448793,41.46,78143.4,0.03,0.06247,3e-05,10.75169]
[1777227453822,41.46,78144.28,0.03,0.06248,3e-05,10.75166]
[1777227457004,41.46,78155.23,0.03,0.06284,3e-05,10.80199]
[1777227459041,41.46,78153.11,0.03,0.06276,3e-05,10.79121]
[1777227461088,41.45,78153.79,0.03,0.06278,3e-05,10.79361]
[1777227461112,41.45,78155.93,0.03,0.06285,3e-05,10.80327]
[1777227466483,41.45,78159.76,0.03,0.06297,3e-05,10.81959]
[1777227467179,41.45,78162.34,0.03,0.06305,3e-05,10.83083]
[1777227471234,41.45,78162.57,0.03,0.06305,3e-05,10.83054]
[1777227478051,41.44,78170.13,0.03,0.06328,3e-05,10.86288]
[1777227478247,41.44,78170.13,0.03,0.06328,3e-05,10.86288]
[1777227478351,41.44,78170.13,0.03,0.06328,3e-05,10.86288]
[1777227478370,41.44,78170.13,0.03,0.06328,3e-05,10.86288]
[1777227478374,41.44,78173.88,0.03,0.06341,3e-05,10.88007]
[1777227479615,41.44,78173.88,0.03,0.06341,3e-05,10.88007]
[1777227479641,41.44,78298.72,0.03,0.0678,4e-05,11.47844]
[1777227480615,41.44,78314.04,0.03,0.06835,4e-05,11.55258]
[1777227481541,41.44,78314.04,0.03,0.06835,4e-05,11.55258]
[1777227481681,41.42,78314.34,0.03,0.06827,4e-05,11.5426]
[1777227482524,41.42,78314.34,0.03,0.06827,4e-05,11.5426]
[1777227482602,41.42,78314.7,0.03,0.06827,4e-05,11.54283]
[1777227483388,41.42,78314.7,0.03,0.06827,4e-05,11.54283]
[1777227483486,41.42,78304.16,0.03,0.06788,4e-05,11.48992]
[1777227484423,41.42,78304.16,0.03,0.06788,4e-05,11.48992]
[1777227484454,41.42,78300.39,0.03,0.06773,4e-05,11.47012]
[1777227485410,41.42,78300.39,0.03,0.06773,4e-05,11.47012]
[1777227485506,41.41,78297.1,0.03,0.0676,4e-05,11.4527]
[1777227490624,41.4,78305.23,0.03,0.06785,4e-05,11.48666]
[1777227490725,41.4,78306.88,0.03,0.0679,4e-05,11.49326]
[1777227495615,41.4,78306.83,0.03,0.06788,4e-05,11.48962]
[1777227495660,41.4,78306.83,0.03,0.06788,4e-05,11.48962]
[1777227495716,41.39,78299.54,0.03,0.0676,4e-05,11.4522]
[1777227496551,41.39,78299.54,0.03,0.0676,4e-05,11.4522]
[1777227496737,41.39,78298.35,0.03,0.06755,4e-05,11.4455]
[1777227496941,41.39,78298.35,0.03,0.06755,4e-05,11.4455]
[1777227497180,41.39,78310.88,0.03,0.068,4e-05,11.50651]
[1777227500449,41.39,78314.76,0.03,0.06813,4e-05,11.52355]
[1777227500538,41.37,78314.6,0.03,0.06803,4e-05,11.51154]
[1777227501730,41.37,78314.6,0.03,0.06803,4e-05,11.51154]
[1777227501742,41.37,78314.6,0.03,0.06803,4e-05,11.51154]
[1777227502142,41.37,78314.6,0.03,0.06803,4e-05,11.51154]
[1777227502149,41.37,78314.6,0.03,0.06803,4e-05,11.51154]
[1777227502242,41.37,78314.6,0.03,0.06803,4e-05,11.51154]
[1777227502668,41.37,78321.04,0.03,0.06825,4e-05,11.54101]
[1777227503443,41.37,78336.38,0.03,0.06881,4e-05,11.6161]
[1777227505673,41.37,78336.38,0.03,0.0688,4e-05,11.61507]
[1777227505685,41.35,78327.2,0.03,0.06837,4e-05,11.55684]
[1777227507691,41.34,78315.04,0.03,0.06791,4e-05,11.49541]
[1777227509709,41.34,78336.13,0.03,0.06866,4e-05,11.59659]
[1777227510119,41.34,78336.13,0.03,0.06866,4e-05,11.59659]
[1777227510264,41.34,78336.13,0.03,0.06866,4e-05,11.59659]
[1777227510846,41.34,78336.13,0.03,0.06866,4e-05,11.59659]
[1777227511598,41.34,78310.48,0.03,0.0677,4e-05,11.46607]
[1777227512193,41.34,78310.48,0.03,0.0677,4e-05,11.46607]
[1777227512280,41.34,78309.13,0.03,0.06765,4e-05,11.4595]
[1777227512854,41.34,78309.13,0.03,0.06765,4e-05,11.4595]
[1777227513573,41.3,78269.41,0.03,0.06603,4e-05,11.24152]
[1777227514608,41.3,78269.41,0.03,0.06603,4e-05,11.24152]
[1777227514680,41.28,78267.93,0.03,0.0659,4e-05,11.2241]
[1777227515588,41.28,78267.93,0.03,0.0659,4e-05,11.2241]
[1777227515689,41.27,78265.81,0.03,0.06575,4e-05,11.20391]
[1777227516899,41.27,78265.81,0.03,0.06575,4e-05,11.20391]
[1777227517316,41.25,78252.91,0.03,0.06522,4e-05,11.13223]
[1777227518463,41.25,78236.85,0.03,0.06465,3e-05,11.05361]
[1777227519963,41.25,78239.02,0.03,0.06473,3e-05,11.064]
[1777227520234,41.25,78239.02,0.03,0.06473,3e-05,11.064]
[1777227520336,41.25,78239.02,0.03,0.06472,3e-05,11.06326]
[1777227521986,41.24,78239.66,0.03,0.06473,4e-05,11.06482]
[1777227522348,41.24,78239.66,0.03,0.06473,4e-05,11.06482]
[1777227524173,41.24,78238.64,0.03,0.06469,3e-05,11.05919]
[1777227524183,41.24,78238.64,0.03,0.06469,3e-05,11.05919]
[1777227524364,41.24,78238.26,0.03,0.06467,3e-05,11.05662]
[1777227528060,41.24,78239.92,0.03,0.06471,3e-05,11.06235]
[1777227528533,41.24,78237.33,0.03,0.06461,3e-05,11.04847]
[1777227529294,41.24,78237.33,0.03,0.06461,3e-05,11.04847]
[1777227529318,41.24,78237.33,0.03,0.06461,3e-05,11.04847]
[1777227530146,41.23,78237.33,0.03,0.0646,3e-05,11.04775]
[1777227530720,41.23,78237.33,0.03,0.0646,3e-05,11.04775]
[1777227532135,41.23,78239.46,0.03,0.06467,3e-05,11.0572]
[1777227532420,41.23,78238.09,0.03,0.06461,3e-05,11.04918]
[1777227533416,41.23,78238.09,0.03,0.06461,3e-05,11.04918]
[1777227534157,41.23,78238.96,0.03,0.06464,3e-05,11.0526]
[1777227534918,41.23,78238.77,0.03,0.06463,3e-05,11.0517]
[1777227535066,41.23,78238.77,0.03,0.06463,3e-05,11.0517]
[1777227535127,41.23,78238.77,0.03,0.06463,3e-05,11.0517]
[1777227535501,41.23,78220.77,0.03,0.064,3e-05,10.96501]
[1777227541486,41.22,78219.16,0.03,0.06391,3e-05,10.95313]
[1777227545705,41.22,78216.31,0.03,0.06381,3e-05,10.93841]
[1777227547526,41.21,78227.07,0.03,0.06412,3e-05,10.9818]
[1777227552537,41.19,78221.54,0.03,0.06383,3e-05,10.94237]
[1777227555459,41.18,78221.81,0.03,0.06383,3e-05,10.942]
[1777227558130,41.18,78221.12,0.03,0.06379,3e-05,10.93708]
[1777227564645,41.18,78225.52,0.03,0.06391,3e-05,10.95411]
[1777227566806,41.18,78225.98,0.03,0.06393,3e-05,10.95573]
[1777227567667,41.17,78235.53,0.03,0.06425,3e-05,11.00011]
[1777227568468,41.17,78235.53,0.03,0.06425,3e-05,11.00011]
[1777227568673,41.17,78235.53,0.03,0.06425,3e-05,11.00011]
[1777227572211,41.17,78244.33,0.03,0.06452,3e-05,11.0367]
[1777227572232,41.17,78244.33,0.03,0.06452,3e-05,11.0367]
[1777227576757,41.16,78238.29,0.03,0.06429,3e-05,11.00509]
[1777227576789,41.16,78229.37,0.03,0.06397,3e-05,10.96188]
[1777227578960,41.16,78222.36,0.03,0.06372,3e-05,10.92736]
[1777227584787,41.16,78220.28,0.03,0.06363,3e-05,10.91443]
[1777227589822,41.15,78213.02,0.03,0.06336,3e-05,10.8776]
[1777227593080,41.15,78213.67,0.03,0.06337,3e-05,10.87934]
[1777227596836,41.15,78213.41,0.03,0.06336,3e-05,10.87723]
[1777227597621,41.15,78213.0,0.03,0.06334,3e-05,10.87484]
[1777227598365,41.15,78212.88,0.03,0.06333,3e-05,10.8734]
[1777227599219,41.15,78210.51,0.03,0.06325,3e-05,10.86214]
[1777227600702,41.15,78205.18,0.03,0.06306,3e-05,10.83643]
[1777227602913,41.15,78191.16,0.03,0.06257,3e-05,10.76876]
[1777227608001,41.14,78194.0,0.03,0.06266,3e-05,10.78103]
[1777227613990,41.14,78196.36,0.03,0.06272,3e-05,10.79007]
[1777227616646,41.14,78185.61,0.03,0.06235,3e-05,10.73844]
[1777227622051,41.14,78180.22,0.03,0.06216,3e-05,10.71196]
[1777227627088,41.14,78182.8,0.03,0.06224,3e-05,10.72317]
[1777227632121,41.13,78184.3,0.03,0.06227,3e-05,10.72643]
[1777227634135,41.13,78194.78,0.03,0.06262,3e-05,10.77547]
[1777227639312,41.13,78194.84,0.03,0.06261,3e-05,10.77436]
[1777227645211,41.13,78195.17,0.03,0.06261,3e-05,10.77424]
[1777227648406,41.13,78195.61,0.03,0.06262,3e-05,10.77549]
[1777227648504,41.13,78204.75,0.03,0.06293,3e-05,10.81876]
[1777227650363,41.13,78205.75,0.03,0.06297,3e-05,10.82323]
[1777227652138,41.13,78211.15,0.03,0.06315,3e-05,10.84911]
[1777227655675,41.13,78211.19,0.03,0.06316,3e-05,10.84953]
[1777227655702,41.13,78211.19,0.03,0.06316,3e-05,10.84953]
[1777227657727,41.13,78210.9,0.03,0.06315,3e-05,10.84832]
[1777227657808,41.13,78201.34,0.03,0.06282,3e-05,10.80272]
[1777227662087,41.13,78203.22,0.03,0.06288,3e-05,10.81065]
[1777227662331,41.13,78203.35,0.03,0.06288,3e-05,10.81093]
[1777227663086,41.13,78203.35,0.03,0.06288,3e-05,10.81093]
[1777227663337,41.12,78204.28,0.03,0.06291,3e-05,10.81501]
[1777227668373,41.12,78209.12,0.03,0.06307,3e-05,10.83712]
[1777227669534,41.12,78209.12,0.03,0.06307,3e-05,10.83712]
[1777227669561,41.12,78210.32,0.03,0.06311,3e-05,10.84275]
[1777227674163,41.12,78210.94,0.03,0.06313,3e-05,10.84549]
[1777227674415,41.12,78210.78,0.03,0.06312,3e-05,10.84458]
[1777227677302,41.12,78207.0,0.03,0.06299,3e-05,10.82651]
[1777227677435,41.12,78206.35,0.03,0.06297,3e-05,10.82338]
[1777227679313,41.12,78209.53,0.03,0.06308,3e-05,10.83843]
[1777227679333,41.12,78209.53,0.03,0.06308,3e-05,10.83843]
[1777227679344,41.12,78209.53,0.03,0.06308,3e-05,10.83843]
[1777227680106,41.12,78212.53,0.03,0.06318,3e-05,10.85253]
[1777227680124,41.12,78212.53,0.03,0.06318,3e-05,10.85253]
[1777227680555,41.12,78212.53,0.03,0.06318,3e-05,10.85253]
[1777227681771,41.12,78213.52,0.03,0.06321,3e-05,10.85723]
[1777227682585,41.12,78213.63,0.03,0.06322,3e-05,10.85758]
[1777227688513,41.12,78213.45,0.03,0.0632,3e-05,10.85619]
[1777227693548,41.12,78216.81,0.03,0.0633,3e-05,10.86883]
[1777227698584,41.12,78216.57,0.03,0.06329,3e-05,10.86714]
[1777227700687,41.12,78217.46,0.03,0.06332,3e-05,10.87115]
[1777227700700,41.12,78217.46,0.03,0.06332,3e-05,10.87115]
[1777227701429,41.12,78217.38,0.03,0.06332,3e-05,10.87066]
[1777227702268,41.12,78217.38,0.03,0.06331,3e-05,10.87055]
[1777227703370,41.12,78216.86,0.03,0.0633,3e-05,10.86814]
[1777227704120,41.12,78217.85,0.03,0.06333,3e-05,10.87289]
[1777227704553,41.12,78217.85,0.03,0.06333,3e-05,10.87289]
[1777227704997,41.12,78219.36,0.03,0.06338,3e-05,10.88007]
[1777227707648,41.12,78232.62,0.03,0.06384,3e-05,10.94325]
[1777227712682,41.12,78236.89,0.03,0.06398,3e-05,10.96255]
[1777227717717,41.12,78238.48,0.03,0.06403,3e-05,10.96886]
[1777227722752,41.11,78238.98,0.03,0.06404,3e-05,10.96993]
[1777227727033,41.11,78242.03,0.03,0.06413,3e-05,10.98345]
[1777227727095,41.11,78242.03,0.03,0.06413,3e-05,10.98345]
[1777227727788,41.11,78241.84,0.03,0.06413,3e-05,10.98226]
[1777227728015,41.11,78241.84,0.03,0.06413,3e-05,10.98226]
[1777227728128,41.11,78241.84,0.03,0.06413,3e-05,10.98226]
[1777227728794,41.11,78241.48,0.03,0.06411,3e-05,10.98026]
[1777227736851,41.11,78240.44,0.03,0.06406,3e-05,10.97313]
[1777227739007,41.11,78235.15,0.03,0.06387,3e-05,10.94737]
[1777227739016,41.11,78235.15,0.03,0.06387,3e-05,10.94737]
[1777227739878,41.11,78235.15,0.03,0.06387,3e-05,10.94737]
[1777227739976,41.11,78221.23,0.03,0.06339,3e-05,10.8808]
[1777227741618,41.11,78221.24,0.03,0.06339,3e-05,10.88072]
[1777227741886,41.11,78219.24,0.03,0.06332,3e-05,10.8711]
[1777227744425,41.11,78214.92,0.03,0.06317,3e-05,10.85039]
[1777227744909,41.1,78213.76,0.03,0.06312,3e-05,10.8445]
[1777227749944,41.1,78213.2,0.03,0.06309,3e-05,10.84034]
[1777227754978,41.1,78208.08,0.03,0.0629,3e-05,10.81249]
[1777227756237,41.1,78205.1,0.03,0.06279,3e-05,10.79832]
[1777227756514,41.1,78205.1,0.03,0.06279,3e-05,10.79832]
[1777227762741,41.1,78194.27,0.03,0.06242,3e-05,10.74607]
[1777227763161,41.1,78193.53,0.03,0.06239,3e-05,10.74213]
[1777227763839,41.1,78193.53,0.03,0.06239,3e-05,10.74213]
[1777227768275,41.1,78192.19,0.03,0.06233,3e-05,10.73499]
[1777227768397,41.1,78200.9,0.03,0.06263,3e-05,10.77631]
[1777227769487,41.1,78200.9,0.03,0.06263,3e-05,10.77631]
[1777227769966,41.1,78200.9,0.03,0.06263,3e-05,10.77631]
[1777227771710,41.1,78214.43,0.03,0.0631,3e-05,10.84062]
[1777227777137,41.1,78210.18,0.03,0.06295,3e-05,10.82048]
[1777227781910,41.1,78210.22,0.03,0.06296,3e-05,10.82072]
[1777227781920,41.1,78210.22,0.03,0.06296,3e-05,10.82072]
[1777227787207,41.1,78209.77,0.03,0.06294,3e-05,10.81873]
[1777227792243,41.1,78208.05,0.03,0.06288,3e-05,10.81069]
[1777227797277,41.1,78216.67,0.03,0.06318,3e-05,10.85157]
[1777227802312,41.1,78216.82,0.03,0.06318,3e-05,10.85212]
[1777227807348,41.1,78217.05,0.03,0.06319,3e-05,10.85307]
[1777227812383,41.1,78212.65,0.03,0.06302,3e-05,10.82925]
[1777227817418,41.1,78217.48,0.03,0.06319,3e-05,10.85216]
[1777227823460,41.1,78217.36,0.03,0.06318,3e-05,10.85142]
[1777227827484,41.1,78217.24,0.03,0.06318,3e-05,10.85077]
[1777227828789,41.1,78217.61,0.03,0.06319,3e-05,10.8525]
[1777227832884,41.1,78222.86,0.03,0.06337,3e-05,10.87732]
[1777227832938,41.1,78232.02,0.03,0.06369,3e-05,10.92082]
[1777227838906,41.1,78234.97,0.03,0.06379,3e-05,10.93447]
[1777227838982,41.1,78235.63,0.03,0.06381,3e-05,10.93716]
[1777227840991,41.1,78217.44,0.03,0.06317,3e-05,10.85022]
[1777227841724,41.1,78217.44,0.03,0.06317,3e-05,10.85022]
[1777227841813,41.1,78213.88,0.03,0.06305,3e-05,10.83329]
[1777227842768,41.1,78213.88,0.03,0.06305,3e-05,10.83329]
[1777227842777,41.1,78213.88,0.03,0.06305,3e-05,10.83329]
[1777227843552,41.1,78214.67,0.03,0.06308,3e-05,10.83704]
[1777227843606,41.1,78214.67,0.03,0.06308,3e-05,10.83704]
[1777227844497,41.1,78214.67,0.03,0.06308,3e-05,10.83704]
[1777227844613,41.09,78215.14,0.03,0.06309,3e-05,10.83891]
[1777227849647,41.09,78215.67,0.03,0.0631,3e-05,10.84032]
[1777227855181,41.09,78216.84,0.03,0.06312,3e-05,10.84329]
[1777227859245,41.09,78217.05,0.03,0.06312,3e-05,10.8428]
[1777227864756,41.08,78219.92,0.03,0.0632,3e-05,10.85386]
[1777227869417,41.08,78220.95,0.03,0.06322,3e-05,10.85721]
[1777227872079,41.08,78221.72,0.03,0.06324,3e-05,10.86009]
[1777227873429,41.08,78222.26,0.03,0.06324,3e-05,10.85905]
[1777227877215,41.08,78223.84,0.03,0.06328,3e-05,10.86495]
[1777227877222,41.08,78223.84,0.03,0.06328,3e-05,10.86495]
[1777227882878,41.07,78224.21,0.03,0.06328,3e-05,10.86429]
[1777227884293,41.07,78226.02,0.03,0.06334,3e-05,10.87249]
[1777227884363,41.07,78226.02,0.03,0.06334,3e-05,10.87249]
[1777227884422,41.07,78226.02,0.03,0.06334,3e-05,10.87249]
[1777227884892,41.07,78224.38,0.03,0.06328,3e-05,10.86428]
[1777227886907,41.07,78210.65,0.03,0.0628,3e-05,10.79841]
[1777227887710,41.07,78210.65,0.03,0.0628,3e-05,10.79841]
[1777227892948,41.07,78211.46,0.03,0.06282,3e-05,10.80045]
[1777227897984,41.06,78214.4,0.03,0.0629,3e-05,10.8128]
[1777227903020,41.06,78213.16,0.03,0.06285,3e-05,10.80538]
[1777227905912,41.06,78213.33,0.03,0.06285,3e-05,10.80557]
[1777227906041,41.06,78213.41,0.03,0.06285,3e-05,10.80564]
[1777227911078,41.06,78212.07,0.03,0.06279,3e-05,10.7978]
[1777227916113,41.06,78211.87,0.03,0.06278,3e-05,10.79538]
[1777227921147,41.05,78211.52,0.03,0.06275,3e-05,10.79228]
[1777227926182,41.05,78211.88,0.03,0.06276,3e-05,10.79256]
[1777227931364,41.05,78211.94,0.03,0.06273,3e-05,10.78862]
[1777227936904,41.05,78211.72,0.03,0.06272,3e-05,10.78647]
[1777227936982,41.05,78211.22,0.03,0.0627,3e-05,10.78355]
[1777227942294,41.04,78204.23,0.03,0.06245,3e-05,10.74928]
[1777227947329,41.04,78199.47,0.03,0.06228,3e-05,10.72575]
[1777227951898,41.04,78198.0,0.03,0.06222,3e-05,10.71829]
[1777227952608,41.04,78197.42,0.03,0.0622,3e-05,10.71522]
[1777227954634,41.04,78192.24,0.03,0.06202,3e-05,10.6906]
[1777227954733,41.04,78189.43,0.03,0.06193,3e-05,10.67722]
[1777227960350,41.04,78189.79,0.03,0.06193,3e-05,10.67837]
[1777227965456,41.04,78186.15,0.03,0.06181,3e-05,10.6607]
[1777227970889,41.04,78186.97,0.03,0.06183,3e-05,10.66423]
[1777227976929,41.04,78186.25,0.03,0.0618,3e-05,10.66035]
[1777227983708,41.04,78186.65,0.03,0.06181,3e-05,10.66178]
[1777227988620,41.04,78175.01,0.03,0.06142,3e-05,10.6066]
[1777227993655,41.04,78171.49,0.03,0.06128,3e-05,10.58733]
[1777227998689,41.04,78171.15,0.03,0.06127,3e-05,10.58589]
[1777228004731,41.04,78170.81,0.03,0.06126,3e-05,10.58451]
[1777228009765,41.04,78168.54,0.03,0.06119,3e-05,10.57407]
[1777228014800,41.04,78166.25,0.03,0.06111,3e-05,10.56366]
[1777228019836,41.04,78165.71,0.03,0.0611,3e-05,10.56147]
[1777228024873,41.04,78165.19,0.03,0.06108,3e-05,10.55938]
[1777228029909,41.04,78166.23,0.03,0.06112,3e-05,10.56462]
[1777228034943,41.04,78169.37,0.03,0.06123,3e-05,10.5796]
[1777228039978,41.04,78167.45,0.03,0.06117,3e-05,10.57089]
[1777228045013,41.04,78167.89,0.03,0.06118,3e-05,10.57322]
[1777228050049,41.04,78166.99,0.03,0.06115,3e-05,10.5693]
[1777228055084,41.04,78167.08,0.03,0.06114,3e-05,10.56727]
[1777228060118,41.04,78165.67,0.03,0.0611,3e-05,10.561]
[1777228065155,41.04,78164.6,0.03,0.06107,3e-05,10.55636]
[1777228070188,41.04,78164.89,0.03,0.06108,3e-05,10.5581]
[1777228076231,41.04,78162.67,0.03,0.06101,3e-05,10.54823]
[1777228081266,41.04,78159.54,0.03,0.06091,3e-05,10.53413]
[1777228086281,41.05,78153.16,0.03,0.0607,3e-05,10.50493]
[1777228091337,41.05,78152.84,0.03,0.06069,3e-05,10.50449]
[1777228095367,41.05,78163.74,0.03,0.06106,3e-05,10.55586]
[1777228100399,41.05,78163.5,0.03,0.06106,3e-05,10.55514]
[1777228107449,41.05,78165.31,0.03,0.06112,3e-05,10.56414]
[1777228112627,41.05,78163.51,0.03,0.06105,3e-05,10.55338]
[1777228118528,41.05,78165.7,0.03,0.06113,3e-05,10.56409]
[1777228123562,41.05,78166.33,0.03,0.06115,3e-05,10.56737]
[1777228128598,41.05,78165.24,0.03,0.06112,3e-05,10.56256]
[1777228134385,41.05,78166.71,0.03,0.06117,3e-05,10.56969]
[1777228139535,41.05,78166.65,0.03,0.06117,3e-05,10.56968]
[1777228145716,41.05,78173.18,0.03,0.06139,3e-05,10.6006]
[1777228150754,41.05,78174.22,0.03,0.06143,3e-05,10.60552]
[1777228156795,41.05,78175.3,0.03,0.06146,3e-05,10.61055]
[1777228162771,41.05,78174.24,0.03,0.06143,3e-05,10.60555]
[1777228169906,41.05,78175.08,0.03,0.06146,3e-05,10.60946]
[1777228175930,41.05,78173.91,0.03,0.0614,3e-05,10.60117]
[1777228178134,41.05,78175.0,0.03,0.06144,3e-05,10.60629]
[1777228180132,41.05,78174.94,0.03,0.06144,3e-05,10.60601]
[1777228185999,41.05,78173.62,0.03,0.06139,3e-05,10.59982]
[1777228191039,41.05,78172.18,0.03,0.06134,3e-05,10.59313]
[1777228196074,41.05,78170.64,0.03,0.06129,3e-05,10.58605]
[1777228201108,41.05,78168.57,0.03,0.06122,3e-05,10.57649]
[1777228208158,41.05,78169.14,0.03,0.06125,3e-05,10.57949]
[1777228213335,41.05,78161.13,0.03,0.06098,3e-05,10.54234]
[1777228214716,41.05,78160.95,0.03,0.06097,3e-05,10.54149]
[1777228218726,41.06,78156.14,0.03,0.06082,3e-05,10.51959]
[1777228224295,41.06,78155.31,0.03,0.06079,3e-05,10.51651]
[1777228229334,41.06,78155.49,0.03,0.0608,3e-05,10.51802]
[1777228231348,41.06,78168.52,0.03,0.06123,3e-05,10.57639]
[1777228236382,41.06,78172.65,0.03,0.06137,3e-05,10.59582]
[1777228241418,41.06,78172.38,0.03,0.06136,3e-05,10.59462]
[1777228246453,41.06,78171.09,0.03,0.06132,3e-05,10.58866]
[1777228252495,41.06,78170.44,0.03,0.0613,3e-05,10.58578]
[1777228257531,41.06,78170.99,0.03,0.06132,3e-05,10.58848]
[1777228263688,41.06,78172.05,0.03,0.06135,3e-05,10.59357]
[1777228271631,41.06,78173.1,0.03,0.06139,3e-05,10.5986]
[1777228276665,41.06,78174.24,0.03,0.06143,3e-05,10.60396]
[1777228281700,41.06,78174.61,0.03,0.06144,3e-05,10.60568]
[1777228287117,41.06,78174.56,0.03,0.06144,3e-05,10.60544]
[1777228287790,41.06,78174.5,0.03,0.06144,3e-05,10.60515]
[1777228292887,41.06,78174.17,0.03,0.06141,3e-05,10.60081]
[1777228298014,41.06,78174.53,0.03,0.06142,3e-05,10.60252]
[1777228303404,41.06,78177.05,0.03,0.06151,3e-05,10.61432]
[1777228303969,41.06,78192.53,0.03,0.06203,3e-05,10.68717]
[1777228306079,41.06,78192.52,0.03,0.06203,3e-05,10.6871]
[1777228312522,41.06,78200.35,0.03,0.06229,3e-05,10.72313]
[1777228318634,41.06,78201.92,0.03,0.06234,3e-05,10.72926]
[1777228327019,41.05,78202.94,0.03,0.06236,3e-05,10.73232]
[1777228332056,41.05,78198.57,0.03,0.0622,3e-05,10.71071]
[1777228337090,41.05,78199.25,0.03,0.06222,3e-05,10.7131]
[1777228342126,41.05,78194.45,0.03,0.06205,3e-05,10.68971]
[1777228347162,41.05,78189.44,0.03,0.06188,3e-05,10.66553]
[1777228351190,41.05,78181.33,0.03,0.06158,3e-05,10.62429]
[1777228356225,41.05,78179.97,0.03,0.06154,3e-05,10.61776]
[1777228361261,41.05,78179.32,0.03,0.06151,3e-05,10.61462]
[1777228366295,41.05,78171.52,0.03,0.06125,3e-05,10.57804]
[1777228371329,41.05,78171.4,0.03,0.06125,3e-05,10.57764]
[1777228376365,41.05,78165.96,0.03,0.06107,3e-05,10.55257]
[1777228381399,41.05,78166.67,0.03,0.06109,3e-05,10.5563]
[1777228386434,41.05,78157.44,0.03,0.06079,3e-05,10.51373]
[1777228391470,41.05,78157.38,0.03,0.06079,3e-05,10.51415]
[1777228396505,41.05,78156.55,0.03,0.06077,3e-05,10.51098]
[1777228401541,41.05,78156.32,0.03,0.06077,3e-05,10.5106]
[1777228406576,41.05,78157.71,0.03,0.06082,3e-05,10.51777]
[1777228407658,41.05,78157.71,0.03,0.06082,3e-05,10.51777]
[1777228413625,41.05,78155.51,0.03,0.06073,3e-05,10.50449]
[1777228413950,41.05,78155.51,0.03,0.06073,3e-05,10.50449]
[1777228413960,41.05,78155.51,0.03,0.06073,3e-05,10.50449]
[1777228414874,41.05,78155.37,0.03,0.06072,3e-05,10.50374]
[1777228416437,41.05,78152.7,0.03,0.06063,3e-05,10.49095]
[1777228421681,41.05,78148.83,0.03,0.0605,3e-05,10.4721]
[1777228423347,41.05,78148.9,0.03,0.0605,3e-05,10.47213]
[1777228429442,41.05,78148.78,0.03,0.06048,3e-05,10.4701]
[1777228434902,41.05,78150.12,0.03,0.06052,3e-05,10.47575]
[1777228440814,41.05,78149.37,0.03,0.06049,3e-05,10.47196]
[1777228446856,41.05,78147.56,0.03,0.06043,3e-05,10.4638]
[1777228452898,41.05,78144.71,0.03,0.06033,3e-05,10.44892]
[1777228458939,41.04,78144.94,0.03,0.06033,3e-05,10.44895]
[1777228461751,41.04,78144.94,0.03,0.06033,3e-05,10.44895]
[1777228462740,41.04,78144.94,0.03,0.06033,3e-05,10.44895]
[1777228465319,41.04,78145.23,0.03,0.06033,3e-05,10.44976]
[1777228467023,41.04,78144.25,0.03,0.0603,3e-05,10.44442]
[1777228469467,41.04,78145.54,0.03,0.06033,3e-05,10.44991]
[1777228470557,41.04,78145.48,0.03,0.06033,3e-05,10.44911]
[1777228476060,41.04,78141.66,0.03,0.06018,3e-05,10.4271]
[1777228478036,41.04,78142.7,0.03,0.06021,3e-05,10.43171]
[1777228478075,41.04,78143.06,0.03,0.06022,3e-05,10.43315]
[1777228483111,41.04,78139.63,0.03,0.0601,3e-05,10.4161]
[1777228486759,41.04,78139.56,0.03,0.06009,3e-05,10.41536]
[1777228487138,41.03,78139.54,0.03,0.06009,3e-05,10.41485]
[1777228493180,41.03,78139.91,0.03,0.06009,3e-05,10.41535]
[1777228498429,41.03,78140.0,0.03,0.06009,3e-05,10.41494]
[1777228504155,41.03,78134.56,0.03,0.0599,3e-05,10.38855]
[1777228507030,41.03,78136.08,0.03,0.05995,3e-05,10.39528]
[1777228507080,41.03,78136.2,0.03,0.05995,3e-05,10.3955]
[1777228512312,41.03,78139.8,0.03,0.06006,3e-05,10.41135]
[1777228517386,41.03,78141.33,0.03,0.06011,3e-05,10.41766]
[1777228517452,41.03,78142.87,0.03,0.06016,3e-05,10.42462]
[1777228518291,41.03,78142.87,0.03,0.06016,3e-05,10.42462]
[1777228518358,41.03,78142.87,0.03,0.06015,3e-05,10.42441]
[1777228519938,41.02,78143.22,0.03,0.06016,3e-05,10.42582]
[1777228520040,41.02,78143.16,0.03,0.06016,3e-05,10.42532]
[1777228523383,41.02,78143.56,0.03,0.06017,3e-05,10.42675]
[1777228525293,41.02,78144.51,0.03,0.0602,3e-05,10.43073]
[1777228531655,41.03,78147.21,0.03,0.0603,3e-05,10.44482]
[1777228542528,41.03,78148.29,0.03,0.06034,3e-05,10.45008]
[1777228547564,41.03,78149.39,0.03,0.06037,3e-05,10.45391]
[1777228552598,41.03,78151.93,0.03,0.06044,3e-05,10.46409]
[1777228555166,41.02,78150.44,0.03,0.06039,3e-05,10.4566]
[1777228555785,41.02,78150.44,0.03,0.06039,3e-05,10.4566]
[1777228555752,41.02,78149.74,0.03,0.06037,3e-05,10.45308]
[1777228557761,41.02,78149.74,0.03,0.06037,3e-05,10.45308]
[1777228558641,41.02,78149.73,0.03,0.06036,3e-05,10.45225]
[1777228563676,41.02,78150.35,0.03,0.06037,3e-05,10.45382]
[1777228571732,41.02,78149.64,0.03,0.06033,3e-05,10.44846]
[1777228577774,41.02,78146.05,0.03,0.0602,3e-05,10.43034]
[1777228582809,41.01,78142.49,0.03,0.06008,3e-05,10.41276]
[1777228587845,41.01,78142.38,0.03,0.06006,3e-05,10.41127]
[1777228588190,41.01,78142.38,0.03,0.06006,3e-05,10.41127]
[1777228588852,41.01,78141.46,0.03,0.06003,3e-05,10.40681]
[1777228590225,41.01,78142.1,0.03,0.06005,3e-05,10.40959]
[1777228590866,41.01,78141.51,0.03,0.06003,3e-05,10.40666]
[1777228595919,41.01,78143.06,0.03,0.06006,3e-05,10.41014]
[1777228601466,41.01,78145.28,0.03,0.06013,3e-05,10.41966]
[1777228610016,41.01,78145.32,0.03,0.06013,3e-05,10.42032]
[1777228614712,41.01,78145.19,0.03,0.06013,3e-05,10.41977]
[1777228617260,41.01,78148.31,0.03,0.06024,3e-05,10.4345]
[1777228618131,41.01,78147.23,0.03,0.0602,3e-05,10.4295]
[1777228623248,41.01,78146.58,0.03,0.06018,3e-05,10.42668]
[1777228629149,41.01,78140.64,0.03,0.05999,3e-05,10.40036]
[1777228635191,41.01,78139.41,0.03,0.05996,3e-05,10.39611]
[1777228638635,41.01,78138.72,0.03,0.05994,3e-05,10.39307]
[1777228639439,41.01,78137.48,0.03,0.0599,3e-05,10.3874]
[1777228640420,41.02,78138.42,0.03,0.05993,3e-05,10.39185]
[1777228641945,41.02,78138.45,0.03,0.05993,3e-05,10.39218]
[1777228642755,41.02,78138.45,0.03,0.05993,3e-05,10.39218]
[1777228644513,41.02,78138.38,0.03,0.05993,3e-05,10.39203]
[1777228647026,41.02,78138.42,0.03,0.05994,3e-05,10.39247]
[1777228648749,41.02,78138.34,0.03,0.05993,3e-05,10.39219]
[1777228649611,41.02,78136.43,0.03,0.05987,3e-05,10.3835]
[1777228650624,41.02,78137.51,0.03,0.05991,3e-05,10.38851]
[1777228653301,41.02,78137.97,0.03,0.05991,3e-05,10.38817]
[1777228654018,41.02,78138.09,0.03,0.05991,3e-05,10.38882]
[1777228659359,41.02,78145.61,0.03,0.06018,3e-05,10.42522]
[1777228664395,41.02,78146.42,0.03,0.06021,3e-05,10.43038]
[1777228665324,41.02,78146.42,0.03,0.06021,3e-05,10.43038]
[1777228665403,41.02,78146.6,0.03,0.06022,3e-05,10.43149]
[1777228670436,41.02,78151.83,0.03,0.06041,3e-05,10.4572]
[1777228673618,41.03,78153.12,0.03,0.06045,3e-05,10.4639]
[1777228673671,41.03,78153.08,0.03,0.06045,3e-05,10.46372]
[1777228678729,41.03,78157.56,0.03,0.06061,3e-05,10.48559]
[1777228679526,41.03,78157.56,0.03,0.06061,3e-05,10.48559]
[1777228679539,41.03,78157.56,0.03,0.06061,3e-05,10.48559]
[1777228679605,41.03,78157.32,0.03,0.0606,3e-05,10.48465]
[1777228686665,41.03,78158.02,0.03,0.06064,3e-05,10.48922]
[1777228691713,41.03,78158.56,0.03,0.06066,3e-05,10.49247]
[1777228691806,41.03,78158.58,0.03,0.06066,3e-05,10.49291]
[1777228695752,41.03,78158.62,0.03,0.06067,3e-05,10.49345]
[1777228695845,41.03,78159.0,0.03,0.06068,3e-05,10.49558]
[1777228701657,41.03,78158.49,0.03,0.06067,3e-05,10.49406]
[1777228707073,41.03,78158.6,0.03,0.06068,3e-05,10.49543]
[1777228715754,41.04,78158.51,0.03,0.06067,3e-05,10.49375]
[1777228720789,41.04,78159.7,0.03,0.06072,3e-05,10.50017]
[1777228725823,41.04,78161.24,0.03,0.06078,3e-05,10.50815]
[1777228731867,41.04,78162.01,0.03,0.06081,3e-05,10.51276]
[1777228737017,41.04,78165.12,0.03,0.06092,3e-05,10.52792]
[1777228738369,41.04,78165.12,0.03,0.06092,3e-05,10.52792]
[1777228738577,41.04,78165.12,0.03,0.06092,3e-05,10.52804]
[1777228742413,41.04,78166.33,0.03,0.06097,3e-05,10.53417]
[1777228742945,41.04,78166.32,0.03,0.06097,3e-05,10.53423]
[1777228747980,41.04,78165.99,0.03,0.06096,3e-05,10.53324]
[1777228750538,41.04,78171.49,0.03,0.06115,3e-05,10.55914]
[1777228751000,41.04,78171.87,0.03,0.06116,3e-05,10.56098]
[1777228754397,41.04,78172.34,0.03,0.06118,3e-05,10.56332]
[1777228754607,41.04,78172.34,0.03,0.06118,3e-05,10.56332]
[1777228756606,41.04,78177.16,0.03,0.06134,3e-05,10.58609]
[1777228757045,41.05,78178.08,0.03,0.06137,3e-05,10.59043]
[1777228761914,41.05,78179.3,0.03,0.06141,3e-05,10.5962]
[1777228761993,41.05,78180.85,0.03,0.06147,3e-05,10.6035]
[1777228767227,41.05,78181.46,0.03,0.06149,3e-05,10.60636]
[1777228773347,41.05,78181.65,0.03,0.06148,3e-05,10.60445]
[1777228773397,41.05,78181.65,0.03,0.06148,3e-05,10.60445]
[1777228773400,41.05,78181.65,0.03,0.06148,3e-05,10.60445]
[1777228773421,41.05,78181.83,0.03,0.06148,3e-05,10.60529]
[1777228774908,41.05,78181.83,0.03,0.06148,3e-05,10.60529]
[1777228774923,41.05,78169.17,0.03,0.06106,3e-05,10.54591]
[1777228780205,41.05,78162.8,0.03,0.06085,3e-05,10.51685]
[1777228785241,41.05,78161.85,0.03,0.06082,3e-05,10.51309]
[1777228787001,41.05,78161.85,0.03,0.06082,3e-05,10.51309]
[1777228787076,41.05,78159.62,0.03,0.06075,3e-05,10.50294]
[1777228789028,41.05,78160.32,0.03,0.06077,3e-05,10.50621]
[1777228789268,41.05,78160.88,0.03,0.06079,3e-05,10.50913]
[1777228791062,41.05,78160.88,0.03,0.06079,3e-05,10.50913]
[1777228791163,41.05,78161.25,0.03,0.06081,3e-05,10.51115]
[1777228796317,41.05,78153.89,0.03,0.06057,3e-05,10.4775]
[1777228801352,41.05,78152.66,0.03,0.06053,3e-05,10.47275]
[1777228805247,41.05,78152.21,0.03,0.06052,3e-05,10.47125]
[1777228805381,41.05,78153.31,0.03,0.06056,3e-05,10.47658]
[1777228814444,41.06,78156.21,0.03,0.06067,3e-05,10.49169]
[1777228819478,41.06,78155.13,0.03,0.06064,3e-05,10.48752]
[1777228824513,41.06,78155.37,0.03,0.06065,3e-05,10.48952]
[1777228829548,41.06,78154.98,0.03,0.06065,3e-05,10.48856]
[1777228834585,41.06,78154.89,0.03,0.06063,3e-05,10.48623]
[1777228839619,41.06,78154.39,0.03,0.06062,3e-05,10.48477]
[1777228841784,41.06,78154.39,0.03,0.06062,3e-05,10.48477]
[1777228841855,41.06,78154.43,0.03,0.06063,3e-05,10.48532]
[1777228847807,41.06,78154.33,0.03,0.06063,3e-05,10.48591]
[1777228853962,41.07,78154.24,0.03,0.06064,3e-05,10.48637]
[1777228854046,41.07,78154.48,0.03,0.06065,3e-05,10.48784]
[1777228861779,41.07,78149.8,0.03,0.0605,3e-05,10.46736]
[1777228867947,41.07,78149.66,0.03,0.0605,3e-05,10.46793]
[1777228873860,41.07,78150.06,0.03,0.06053,3e-05,10.471]
[1777228879901,41.07,78149.94,0.03,0.06053,3e-05,10.47161]
[1777228887125,41.08,78149.74,0.03,0.06053,3e-05,10.47146]
[1777228888487,41.08,78149.69,0.03,0.06054,3e-05,10.4722]
[1777228894005,41.08,78149.81,0.03,0.06053,3e-05,10.47115]
[1777228903625,41.08,78149.72,0.03,0.06054,3e-05,10.4715]
[1777228908734,41.08,78149.65,0.03,0.06055,3e-05,10.4729]
[1777228914157,41.08,78149.64,0.03,0.06056,3e-05,10.47418]
[1777228924225,41.09,78149.68,0.03,0.06057,3e-05,10.47622]
[1777228929185,41.09,78149.68,0.03,0.06057,3e-05,10.47622]
[1777228929263,41.09,78149.7,0.03,0.06058,3e-05,10.47723]
[1777228933296,41.09,78159.62,0.03,0.06092,3e-05,10.52408]
[1777228938327,41.09,78168.08,0.03,0.0612,3e-05,10.56395]
[1777228938785,41.09,78168.08,0.03,0.0612,3e-05,10.56395]
[1777228941675,41.09,78169.22,0.03,0.06124,3e-05,10.56942]
[1777228943273,41.09,78170.14,0.03,0.06127,3e-05,10.5738]
[1777228948202,41.09,78172.09,0.03,0.06134,3e-05,10.58304]
[1777228949865,41.09,78174.33,0.03,0.06142,3e-05,10.59358]
[1777228951380,41.09,78174.82,0.03,0.06143,3e-05,10.59589]
[1777228953166,41.09,78175.26,0.03,0.06143,3e-05,10.59516]
[1777228953178,41.09,78175.26,0.03,0.06143,3e-05,10.59516]
[1777228965198,41.09,78174.83,0.03,0.06142,3e-05,10.59312]
[1777228970426,41.09,78174.78,0.03,0.06142,3e-05,10.5929]
[1777228975887,41.09,78176.73,0.03,0.06148,3e-05,10.60201]
[1777228981921,41.09,78175.96,0.03,0.06146,3e-05,10.59835]
[1777228989682,41.09,78177.48,0.03,0.06151,3e-05,10.60539]
[1777228998861,41.09,78177.51,0.03,0.06151,3e-05,10.60539]
[1777229001360,41.09,78178.31,0.03,0.06153,3e-05,10.60911]
[1777229002450,41.09,78183.09,0.03,0.0617,3e-05,10.63155]
[1777229003546,41.09,78189.96,0.03,0.06193,3e-05,10.66382]
[1777229005973,41.09,78194.22,0.03,0.06207,3e-05,10.68365]
[1777229006200,41.09,78194.22,0.03,0.06207,3e-05,10.68365]
[1777229006863,41.09,78194.45,0.03,0.06208,3e-05,10.68447]
[1777229007293,41.09,78195.02,0.03,0.0621,3e-05,10.6875]
[1777229007505,41.09,78195.02,0.03,0.0621,3e-05,10.6875]
[1777229008272,41.09,78195.02,0.03,0.0621,3e-05,10.6875]
[1777229008575,41.09,78195.02,0.03,0.0621,3e-05,10.6875]
[1777229008931,41.09,78194.93,0.03,0.0621,3e-05,10.68741]
[1777229010274,41.09,78194.93,0.03,0.0621,3e-05,10.68741]
[1777229010371,41.09,78194.82,0.03,0.0621,3e-05,10.68722]
[1777229011302,41.09,78194.82,0.03,0.0621,3e-05,10.68722]
[1777229010829,41.09,78193.7,0.03,0.06206,3e-05,10.68228]
[1777229015865,41.09,78193.67,0.03,0.06206,3e-05,10.68106]
[1777229016345,41.09,78193.67,0.03,0.06206,3e-05,10.68106]
[1777229016872,41.09,78194.04,0.03,0.06207,3e-05,10.68315]
[1777229018648,41.1,78194.37,0.03,0.06209,3e-05,10.68505]
[1777229018889,41.1,78194.37,0.03,0.06209,3e-05,10.68505]
[1777229018892,41.1,78194.37,0.03,0.06209,3e-05,10.68505]
[1777229018973,41.1,78200.24,0.03,0.06229,3e-05,10.7126]
[1777229020900,41.1,78211.54,0.03,0.06268,3e-05,10.76637]
[1777229025936,41.1,78215.95,0.03,0.06283,3e-05,10.78751]
[1777229030554,41.1,78215.55,0.03,0.06282,3e-05,10.78577]
[1777229030970,41.1,78217.46,0.03,0.06288,3e-05,10.79486]
[1777229036242,41.1,78215.31,0.03,0.06281,3e-05,10.78479]
[1777229039447,41.1,78216.74,0.03,0.06286,3e-05,10.79177]
[1777229040036,41.1,78216.71,0.03,0.06286,3e-05,10.79163]
[1777229045069,41.1,78215.82,0.03,0.06283,3e-05,10.78753]
[1777229046067,41.1,78215.82,0.03,0.06283,3e-05,10.78753]
[1777229046162,41.1,78216.13,0.03,0.06284,3e-05,10.78903]
[1777229052117,41.1,78214.86,0.03,0.0628,3e-05,10.78327]
[1777229057156,41.1,78214.74,0.03,0.0628,3e-05,10.78299]
[1777229061038,41.1,78214.68,0.03,0.0628,3e-05,10.78279]
[1777229061049,41.1,78214.68,0.03,0.0628,3e-05,10.78279]
[1777229062392,41.1,78209.23,0.03,0.06261,3e-05,10.75717]
[1777229062986,41.1,78209.23,0.03,0.06261,3e-05,10.75717]
[1777229068230,41.1,78204.57,0.03,0.06246,3e-05,10.73584]
[1777229071129,41.1,78203.9,0.03,0.06243,3e-05,10.73279]
[1777229071143,41.1,78203.9,0.03,0.06243,3e-05,10.73279]
[1777229072686,41.1,78203.73,0.03,0.06242,3e-05,10.72955]
[1777229073099,41.1,78203.73,0.03,0.06242,3e-05,10.72955]
[1777229073419,41.1,78203.59,0.03,0.06241,3e-05,10.72902]
[1777229073429,41.1,78203.59,0.03,0.06241,3e-05,10.72902]
[1777229079307,41.1,78203.55,0.03,0.06242,3e-05,10.72959]
[1777229088369,41.1,78203.02,0.03,0.06241,3e-05,10.72822]
[1777229093404,41.1,78202.72,0.03,0.0624,3e-05,10.72746]
[1777229099561,41.11,78202.09,0.03,0.06239,3e-05,10.72525]
[1777229102122,41.11,78202.03,0.03,0.06238,3e-05,10.7251]
[1777229102624,41.11,78201.04,0.03,0.06235,3e-05,10.72056]
[1777229104333,41.11,78199.59,0.03,0.0623,3e-05,10.714]
[1777229105934,41.11,78196.42,0.03,0.0622,3e-05,10.69922]
[1777229111619,41.11,78197.16,0.03,0.06223,3e-05,10.70367]
[1777229117573,41.11,78199.03,0.03,0.0623,3e-05,10.71359]
[1777229122607,41.11,78198.66,0.03,0.0623,3e-05,10.71259]
[1777229127644,41.11,78197.69,0.03,0.06227,3e-05,10.70876]
[1777229132677,41.11,78199.81,0.03,0.06233,3e-05,10.71669]
[1777229137712,41.11,78198.61,0.03,0.06229,3e-05,10.71172]
[1777229142748,41.12,78199.86,0.03,0.06234,3e-05,10.71833]
[1777229149913,41.12,78200.01,0.03,0.06236,3e-05,10.72]
[1777229153825,41.12,78189.95,0.03,0.06202,3e-05,10.67316]
[1777229158439,41.12,78189.04,0.03,0.06199,3e-05,10.66929]
[1777229159687,41.12,78189.34,0.03,0.062,3e-05,10.67135]
[1777229164227,41.12,78183.53,0.03,0.06181,3e-05,10.64456]
[1777229170054,41.12,78176.06,0.03,0.06155,3e-05,10.60901]
[1777229175980,41.12,78175.34,0.03,0.06153,3e-05,10.60546]
[1777229177390,41.12,78175.34,0.03,0.06153,3e-05,10.60546]
[1777229177573,41.12,78182.45,0.03,0.06177,3e-05,10.63882]
[1777229177835,41.12,78182.45,0.03,0.06177,3e-05,10.63882]
[1777229177997,41.12,78183.54,0.03,0.06181,3e-05,10.64392]
[1777229179262,41.12,78183.54,0.03,0.06181,3e-05,10.64392]
[1777229179265,41.12,78212.94,0.03,0.06281,3e-05,10.78258]
[1777229184751,41.12,78214.9,0.03,0.06288,3e-05,10.7918]
[1777229190370,41.12,78218.43,0.03,0.063,3e-05,10.80901]
[1777229196124,41.12,78218.63,0.03,0.06298,3e-05,10.80484]
[1777229200740,41.11,78219.28,0.03,0.06299,3e-05,10.80661]
[1777229201159,41.11,78219.28,0.03,0.06299,3e-05,10.80629]
[1777229206194,41.12,78222.85,0.03,0.06311,3e-05,10.82384]
[1777229211229,41.12,78221.89,0.03,0.06309,3e-05,10.81989]
[1777229213031,41.12,78222.11,0.03,0.06309,3e-05,10.82106]
[1777229213042,41.12,78222.11,0.03,0.06309,3e-05,10.82106]
[1777229218278,41.12,78220.47,0.03,0.06304,3e-05,10.81401]
[1777229219728,41.12,78220.16,0.03,0.06303,3e-05,10.81267]
[1777229220610,41.12,78220.51,0.03,0.06305,3e-05,10.8146]
[1777229221368,41.12,78220.51,0.03,0.06305,3e-05,10.8146]
[1777229223240,41.12,78220.42,0.03,0.06304,3e-05,10.8143]
[1777229225582,41.12,78220.19,0.03,0.06304,3e-05,10.81361]
[1777229225600,41.12,78220.19,0.03,0.06304,3e-05,10.81361]
[1777229226375,41.12,78220.19,0.03,0.06304,3e-05,10.81361]
[1777229227295,41.12,78220.17,0.03,0.06304,3e-05,10.81379]
[1777229229995,41.12,78220.46,0.03,0.06305,3e-05,10.81543]
[1777229230008,41.12,78220.46,0.03,0.06305,3e-05,10.81543]
[1777229233380,41.12,78218.81,0.03,0.063,3e-05,10.808]
[1777229235420,41.12,78217.79,0.03,0.06297,3e-05,10.8036]
[1777229238510,41.12,78217.55,0.03,0.06296,3e-05,10.80291]
[1777229238523,41.12,78217.55,0.03,0.06296,3e-05,10.80291]
[1777229246383,41.12,78217.69,0.03,0.06297,3e-05,10.8043]
[1777229252522,41.13,78217.47,0.03,0.06296,3e-05,10.80191]
[1777229257556,41.13,78218.21,0.03,0.06299,3e-05,10.80614]
[1777229262591,41.13,78219.45,0.03,0.06304,3e-05,10.81268]
[1777229267628,41.13,78220.47,0.03,0.06308,3e-05,10.81817]
[1777229272663,41.13,78220.64,0.03,0.06309,3e-05,10.81958]
[1777229277697,41.13,78220.38,0.03,0.06309,3e-05,10.81896]
[1777229282734,41.13,78221.09,0.03,0.06311,3e-05,10.82292]
[1777229287769,41.13,78221.26,0.03,0.06313,3e-05,10.8243]
[1777229292804,41.13,78221.03,0.03,0.06312,3e-05,10.82376]
[1777229298846,41.13,78221.6,0.03,0.06315,3e-05,10.82713]
[1777229303884,41.14,78222.21,0.03,0.06317,3e-05,10.83055]
[1777229308916,41.14,78222.07,0.03,0.06317,3e-05,10.8304]
[1777229312419,41.14,78221.8,0.03,0.06315,3e-05,10.8265]
[1777229312430,41.14,78229.48,0.03,0.06341,3e-05,10.86309]
[1777229314308,41.14,78236.1,0.03,0.06364,3e-05,10.8947]
[1777229314571,41.14,78236.1,0.03,0.06364,3e-05,10.8947]
[1777229319995,41.14,78240.44,0.03,0.06379,3e-05,10.91543]
[1777229325029,41.14,78240.87,0.03,0.06381,3e-05,10.91721]
[1777229328051,41.14,78254.68,0.03,0.06429,3e-05,10.98302]
[1777229333086,41.13,78253.16,0.03,0.06423,3e-05,10.97513]
[1777229338121,41.13,78250.15,0.03,0.06412,3e-05,10.96022]
[1777229343128,41.13,78250.3,0.03,0.06412,3e-05,10.96056]
[1777229349158,41.13,78250.3,0.03,0.06412,3e-05,10.95999]
[1777229354197,41.13,78250.29,0.03,0.06412,3e-05,10.95946]
[1777229359299,41.13,78249.73,0.03,0.06409,3e-05,10.95623]
[1777229364334,41.13,78246.99,0.03,0.06399,3e-05,10.94273]
[1777229366520,41.13,78234.58,0.03,0.06356,3e-05,10.88335]
[1777229367418,41.13,78234.58,0.03,0.06356,3e-05,10.88335]
[1777229367535,41.13,78230.32,0.03,0.06341,3e-05,10.8631]
[1777229369526,41.13,78230.06,0.03,0.0634,3e-05,10.86187]
[1777229369561,41.13,78227.73,0.03,0.06332,3e-05,10.8509]
[1777229371497,41.13,78227.73,0.03,0.06332,3e-05,10.8509]
[1777229371579,41.13,78228.13,0.03,0.06332,3e-05,10.85013]
[1777229373312,41.13,78228.04,0.03,0.06332,3e-05,10.8497]
[1777229373515,41.13,78228.04,0.03,0.06332,3e-05,10.8497]
[1777229374099,41.13,78229.11,0.03,0.06336,3e-05,10.85492]
[1777229374111,41.13,78229.11,0.03,0.06336,3e-05,10.85492]
[1777229379439,41.13,78224.98,0.03,0.06322,3e-05,10.83567]
[1777229380774,41.13,78224.81,0.03,0.06321,3e-05,10.83496]
[1777229382081,41.13,78217.76,0.03,0.06297,3e-05,10.8016]
[1777229383560,41.13,78217.69,0.03,0.06297,3e-05,10.80137]
[1777229383641,41.13,78217.69,0.03,0.06297,3e-05,10.80137]
[1777229389508,41.13,78230.85,0.03,0.06343,3e-05,10.86448]
[1777229395860,41.13,78230.82,0.03,0.06343,3e-05,10.86444]
[1777229395959,41.13,78231.17,0.03,0.06344,3e-05,10.8663]
[1777229401593,41.13,78230.28,0.03,0.06341,3e-05,10.86237]
[1777229406006,41.13,78229.67,0.03,0.06339,3e-05,10.85969]
[1777229406091,41.13,78229.64,0.03,0.06339,3e-05,10.85955]
[1777229407414,41.13,78229.64,0.03,0.06339,3e-05,10.85955]
[1777229407425,41.13,78229.64,0.03,0.06339,3e-05,10.85955]
[1777229408243,41.13,78229.28,0.03,0.06338,3e-05,10.85795]
[1777229410057,41.13,78225.57,0.03,0.06325,3e-05,10.84049]
[1777229416697,41.14,78223.18,0.03,0.06318,3e-05,10.82982]
[1777229421816,41.14,78222.75,0.03,0.06317,3e-05,10.8283]
[1777229427775,41.14,78224.26,0.03,0.06322,3e-05,10.83605]
[1777229430226,41.14,78224.56,0.03,0.06323,3e-05,10.83757]
[1777229430238,41.14,78224.56,0.03,0.06323,3e-05,10.83757]
[1777229436839,41.14,78224.2,0.03,0.06321,3e-05,10.83378]
[1777229441856,41.14,78223.94,0.03,0.06321,3e-05,10.83292]
[1777229442038,41.14,78223.94,0.03,0.06321,3e-05,10.83292]
[1777229442506,41.14,78223.94,0.03,0.06321,3e-05,10.83292]
[1777229442525,41.14,78231.1,0.03,0.06345,3e-05,10.86704]
[1777229446516,41.14,78236.16,0.03,0.06363,3e-05,10.89118]
[1777229446534,41.14,78236.16,0.03,0.06363,3e-05,10.89118]
[1777229452025,41.14,78236.96,0.03,0.06366,3e-05,10.89502]
[1777229461212,41.14,78237.35,0.03,0.06367,3e-05,10.89688]
[1777229461313,41.14,78237.55,0.03,0.06368,3e-05,10.89782]
[1777229467053,41.14,78234.37,0.03,0.06357,3e-05,10.88269]
[1777229472165,41.14,78234.08,0.03,0.06356,3e-05,10.88142]
[1777229476989,41.14,78233.56,0.03,0.06354,3e-05,10.87903]
[1777229477300,41.14,78233.56,0.03,0.06354,3e-05,10.87903]
[1777229481450,41.14,78223.7,0.03,0.0632,3e-05,10.83233]
[1777229482300,41.14,78223.8,0.03,0.06321,3e-05,10.83291]
[1777229488199,41.14,78224.0,0.03,0.06322,3e-05,10.83452]
[1777229493236,41.14,78224.43,0.03,0.06322,3e-05,10.8342]
[1777229499274,41.14,78224.56,0.03,0.06323,3e-05,10.83537]
[1777229504312,41.14,78225.66,0.03,0.06327,3e-05,10.84103]
[1777229512449,41.14,78225.39,0.03,0.06327,3e-05,10.84041]
[1777229515515,41.14,78225.39,0.03,0.06327,3e-05,10.8405]
[1777229521430,41.15,78226.42,0.03,0.06331,3e-05,10.84602]
[1777229531526,41.15,78226.27,0.03,0.06331,3e-05,10.84605]
[1777229533828,41.15,78226.37,0.03,0.06331,3e-05,10.8466]
[1777229535709,41.15,78226.36,0.03,0.06331,3e-05,10.84669]
[1777229535811,41.15,78225.8,0.03,0.06329,3e-05,10.84418]
[1777229541596,41.15,78227.38,0.03,0.06335,3e-05,10.85202]
[1777229546631,41.15,78227.5,0.03,0.06336,3e-05,10.8529]
[1777229552089,41.15,78227.81,0.03,0.06337,3e-05,10.85462]
[1777229552730,41.15,78227.79,0.03,0.06336,3e-05,10.85188]
[1777229559721,41.15,78227.82,0.03,0.06336,3e-05,10.85246]
[1777229564758,41.15,78227.93,0.03,0.06337,3e-05,10.85329]
[1777229568377,41.15,78227.84,0.03,0.06336,3e-05,10.85286]
[1777229568786,41.15,78227.84,0.03,0.06337,3e-05,10.8531]
[1777229573821,41.15,78228.53,0.03,0.06339,3e-05,10.85666]
[1777229579863,41.15,78228.35,0.03,0.06339,3e-05,10.85615]
[1777229586912,41.15,78228.45,0.03,0.06339,3e-05,10.857]
[1777229593010,41.15,78228.37,0.03,0.06339,3e-05,10.85695]
[1777229598996,41.15,78229.03,0.03,0.06342,3e-05,10.8604]
[1777229605042,41.15,78229.36,0.03,0.06343,3e-05,10.86225]
[1777229608234,41.15,78229.4,0.03,0.06343,3e-05,10.86253]
[1777229608335,41.15,78229.37,0.03,0.06343,3e-05,10.86243]
[1777229614064,41.15,78230.12,0.03,0.06345,3e-05,10.8634]
[1777229614101,41.15,78230.11,0.03,0.06345,3e-05,10.8634]
[1777229616116,41.15,78241.56,0.03,0.06384,3e-05,10.9179]
[1777229621150,41.15,78242.3,0.03,0.06387,3e-05,10.92122]
[1777229625247,41.15,78237.16,0.03,0.06369,3e-05,10.89665]
[1777229627263,41.15,78236.6,0.03,0.06367,3e-05,10.89398]
[1777229628644,41.15,78236.52,0.03,0.06367,3e-05,10.89359]
[1777229628654,41.15,78236.52,0.03,0.06367,3e-05,10.89359]
[1777229629462,41.15,78236.38,0.03,0.06366,3e-05,10.89292]
[1777229630445,41.15,78236.42,0.03,0.06366,3e-05,10.89311]
[1777229636256,41.15,78236.47,0.03,0.06366,3e-05,10.89334]
[1777229638013,41.15,78236.47,0.03,0.06366,3e-05,10.89334]
[1777229639411,41.15,78235.98,0.03,0.06365,3e-05,10.89101]
[1777229645321,41.15,78235.66,0.03,0.06364,3e-05,10.88952]
[1777229650749,41.15,78235.44,0.03,0.06363,3e-05,10.88848]
[1777229651788,41.15,78235.52,0.03,0.06363,3e-05,10.88888]
[1777229651849,41.15,78235.66,0.03,0.06364,3e-05,10.88955]
[1777229657405,41.15,78243.92,0.03,0.06392,3e-05,10.92873]
[1777229662947,41.15,78243.07,0.03,0.06389,3e-05,10.92445]
[1777229668061,41.15,78243.74,0.03,0.06391,3e-05,10.92733]
[1777229673572,41.15,78244.26,0.03,0.06391,3e-05,10.92668]
[1777229679559,41.15,78244.41,0.03,0.06392,3e-05,10.92708]
[1777229684594,41.15,78245.19,0.03,0.06394,3e-05,10.93051]
[1777229689628,41.15,78246.89,0.03,0.064,3e-05,10.93834]
[1777229694664,41.15,78248.07,0.03,0.06404,3e-05,10.94361]
[1777229699699,41.15,78248.42,0.03,0.06405,3e-05,10.94489]
[1777229704734,41.15,78248.54,0.03,0.06405,3e-05,10.94506]
[1777229709515,41.15,78248.52,0.03,0.06404,3e-05,10.94465]
[1777229710118,41.15,78249.22,0.03,0.06407,3e-05,10.94792]
[1777229715842,41.15,78253.78,0.03,0.06422,3e-05,10.9691]
[1777229716613,41.15,78249.29,0.03,0.06406,3e-05,10.94753]
[1777229716625,41.15,78249.29,0.03,0.06406,3e-05,10.94753]
[1777229718629,41.15,78257.3,0.03,0.06434,4e-05,10.98551]
[1777229718651,41.15,78257.3,0.03,0.06434,4e-05,10.98551]
[1777229719301,41.15,78258.53,0.03,0.06439,4e-05,10.99139]
[1777229724880,41.15,78262.25,0.03,0.06451,4e-05,11.00808]
[1777229727362,41.14,78264.1,0.03,0.06457,4e-05,11.01658]
[1777229732937,41.14,78265.72,0.03,0.0646,4e-05,11.02037]
[1777229735959,41.14,78275.92,0.03,0.06496,4e-05,11.06867]
[1777229741158,41.14,78277.86,0.03,0.06502,4e-05,11.07688]
[1777229747033,41.14,78277.22,0.03,0.06498,4e-05,11.07191]
[1777229753076,41.13,78278.55,0.03,0.06501,4e-05,11.07668]
[1777229758111,41.13,78282.13,0.03,0.06513,4e-05,11.09248]
[1777229763146,41.13,78285.47,0.03,0.06524,4e-05,11.10703]
[1777229768182,41.13,78284.96,0.03,0.06521,4e-05,11.10298]
[1777229773216,41.12,78285.28,0.03,0.06521,4e-05,11.10296]
[1777229778251,41.12,78284.22,0.03,0.06516,4e-05,11.09631]
[1777229783286,41.12,78280.3,0.03,0.06501,4e-05,11.07601]
[1777229788321,41.12,78277.35,0.03,0.06489,4e-05,11.06051]
[1777229793357,41.12,78275.77,0.03,0.06481,4e-05,11.04884]
[1777229800216,41.11,78273.78,0.03,0.06474,4e-05,11.0384]
[1777229805440,41.11,78273.1,0.03,0.0647,4e-05,11.03346]
[1777229810470,41.11,78272.91,0.03,0.06469,4e-05,11.03174]
[1777229814455,41.11,78263.46,0.03,0.06435,4e-05,10.9857]
[1777229814509,41.11,78263.46,0.03,0.06435,4e-05,10.9857]
[1777229815368,41.11,78262.61,0.03,0.06432,4e-05,10.9815]
[1777229815379,41.11,78262.61,0.03,0.06432,4e-05,10.9815]
[1777229815458,41.11,78262.35,0.03,0.06431,4e-05,10.98013]
[1777229820528,41.11,78260.77,0.03,0.06425,4e-05,10.97209]
[1777229820582,41.11,78260.59,0.03,0.06424,4e-05,10.97112]
[1777229825586,41.11,78259.46,0.03,0.0642,3e-05,10.96518]
[1777229830666,41.11,78253.67,0.03,0.06399,3e-05,10.93715]
[1777229836663,41.11,78254.17,0.03,0.06401,3e-05,10.93917]
[1777229841699,41.11,78253.15,0.03,0.06397,3e-05,10.93402]
[1777229846735,41.11,78253.41,0.03,0.06398,3e-05,10.93501]
[1777229851771,41.11,78253.53,0.03,0.06397,3e-05,10.93249]
[1777229857166,41.1,78251.42,0.03,0.06389,3e-05,10.92222]
[1777229863587,41.1,78252.33,0.03,0.06392,3e-05,10.92638]
[1777229870904,41.1,78252.24,0.03,0.06392,3e-05,10.92557]
[1777229875939,41.1,78252.67,0.03,0.06393,3e-05,10.92742]
[1777229880974,41.1,78252.76,0.03,0.06393,3e-05,10.92766]
[1777229881428,41.1,78252.76,0.03,0.06393,3e-05,10.92766]
[1777229881980,41.1,78252.81,0.03,0.06393,3e-05,10.92785]
[1777229887018,41.1,78252.75,0.03,0.06393,3e-05,10.92734]
[1777229890301,41.1,78252.99,0.03,0.06394,3e-05,10.9284]
[1777229891360,41.1,78252.95,0.03,0.06393,3e-05,10.92813]
[1777229897088,41.1,78252.98,0.03,0.06393,3e-05,10.92803]
[1777229899717,41.1,78252.58,0.03,0.06392,3e-05,10.92605]
[1777229899839,41.1,78252.58,0.03,0.06392,3e-05,10.92605]
[1777229900113,41.1,78252.85,0.03,0.06393,3e-05,10.9273]
[1777229905192,41.1,78251.13,0.03,0.06387,3e-05,10.91894]
[1777229910749,41.1,78250.36,0.03,0.06384,3e-05,10.91514]
[1777229910775,41.1,78250.36,0.03,0.06384,3e-05,10.91514]
[1777229911187,41.1,78245.09,0.03,0.06364,3e-05,10.88719]
[1777229913203,41.1,78232.5,0.03,0.06321,3e-05,10.82745]
[1777229916656,41.1,78230.1,0.03,0.06313,3e-05,10.81644]
[1777229916706,41.1,78230.1,0.03,0.06313,3e-05,10.81644]
[1777229917637,41.1,78229.81,0.03,0.06312,3e-05,10.81519]
[1777229917971,41.1,78229.81,0.03,0.06312,3e-05,10.81519]
[1777229925284,41.11,78220.97,0.03,0.06282,3e-05,10.7748]
[1777229930143,41.11,78220.32,0.03,0.0628,3e-05,10.7723]
[1777229930210,41.11,78218.85,0.03,0.06276,3e-05,10.76574]
[1777229932334,41.11,78235.06,0.03,0.06332,3e-05,10.84298]
[1777229935354,41.11,78245.39,0.03,0.06368,3e-05,10.89223]
[1777229940608,41.11,78247.91,0.03,0.06377,3e-05,10.90425]
[1777229946431,41.11,78250.06,0.03,0.06384,3e-05,10.91441]
[1777229951467,41.11,78250.05,0.03,0.06384,3e-05,10.91426]
[1777229958517,41.11,78250.29,0.03,0.06385,3e-05,10.91525]
[1777229959824,41.11,78250.29,0.03,0.06385,3e-05,10.91525]
[1777229961538,41.11,78264.99,0.03,0.06436,4e-05,10.98547]
[1777229962703,41.11,78264.99,0.03,0.06436,4e-05,10.98547]
[1777229962982,41.11,78264.99,0.03,0.06436,4e-05,10.98547]
[1777229968586,41.1,78272.58,0.03,0.06462,4e-05,11.02067]
[1777229973622,41.1,78272.53,0.03,0.06459,4e-05,11.01668]
[1777229978656,41.1,78272.5,0.03,0.06459,4e-05,11.01565]
[1777229983691,41.1,78272.53,0.03,0.06458,4e-05,11.01493]
[1777229988727,41.1,78270.49,0.03,0.0645,4e-05,11.00429]
[1777229993762,41.1,78271.72,0.03,0.06454,4e-05,11.00933]
[1777229998797,41.1,78269.22,0.03,0.06444,4e-05,10.99654]
[1777229999582,41.1,78269.22,0.03,0.06444,4e-05,10.99654]
[1777229999598,41.1,78269.22,0.03,0.06444,4e-05,10.99654]
[1777230000555,41.1,78265.66,0.03,0.06432,4e-05,10.97934]
[1777230000629,41.1,78265.66,0.03,0.06432,4e-05,10.97934]
[1777230000683,41.1,78265.66,0.03,0.06432,4e-05,10.97934]
[1777230000977,41.1,78265.66,0.03,0.06432,4e-05,10.97934]
[1777230000987,41.1,78276.91,0.03,0.06471,4e-05,11.03318]
[1777230004070,41.1,78283.84,0.03,0.06495,4e-05,11.06618]
[1777230004170,41.09,78283.14,0.03,0.06493,4e-05,11.06232]
[1777230008276,41.09,78283.48,0.03,0.06493,4e-05,11.06347]
[1777230008349,41.09,78283.62,0.03,0.06494,4e-05,11.0639]
[1777230008699,41.09,78283.62,0.03,0.06494,4e-05,11.0639]
[1777230009877,41.09,78271.41,0.03,0.0645,4e-05,11.00475]
[1777230014910,41.09,78266.62,0.03,0.06433,4e-05,10.98115]
[1777230019950,41.09,78265.49,0.03,0.06429,4e-05,10.97515]
[1777230022972,41.09,78255.82,0.03,0.06395,3e-05,10.92865]
[1777230028009,41.09,78249.25,0.03,0.06372,3e-05,10.89715]
[1777230033042,41.09,78250.12,0.03,0.06373,3e-05,10.89854]
[1777230038075,41.09,78252.34,0.03,0.06381,3e-05,10.90911]
[1777230043380,41.09,78252.34,0.03,0.06381,3e-05,10.90907]
[1777230044072,41.09,78252.58,0.03,0.06382,3e-05,10.91021]
[1777230044336,41.09,78252.58,0.03,0.06382,3e-05,10.91021]
[1777230044159,41.09,78243.83,0.03,0.06351,3e-05,10.86847]
[1777230045404,41.09,78243.83,0.03,0.06351,3e-05,10.86849]
[1777230046171,41.09,78243.83,0.03,0.06351,3e-05,10.86849]
[1777230047629,41.09,78242.72,0.03,0.06348,3e-05,10.86331]
[1777230053180,41.09,78241.46,0.03,0.06344,3e-05,10.8577]
[1777230058217,41.09,78230.87,0.03,0.06307,3e-05,10.80792]
[1777230063120,41.09,78223.0,0.03,0.06281,3e-05,10.77133]
[1777230063255,41.09,78222.67,0.03,0.0628,3e-05,10.76997]
[1777230064168,41.09,78222.67,0.03,0.0628,3e-05,10.76997]
[1777230064261,41.09,78222.16,0.03,0.06278,3e-05,10.76776]
[1777230065594,41.09,78221.34,0.03,0.06275,3e-05,10.76409]
[1777230066319,41.09,78221.64,0.03,0.06277,3e-05,10.76572]
[1777230066589,41.09,78221.64,0.03,0.06277,3e-05,10.76572]
[1777230067282,41.1,78221.64,0.03,0.06277,3e-05,10.76593]
[1777230072321,41.1,78221.99,0.03,0.06279,3e-05,10.76863]
[1777230077356,41.1,78224.84,0.03,0.06289,3e-05,10.78311]
[1777230082391,41.1,78225.65,0.03,0.06293,3e-05,10.78782]
[1777230087427,41.1,78223.87,0.03,0.06287,3e-05,10.78025]
[1777230092461,41.1,78223.62,0.03,0.06286,3e-05,10.77717]
[1777230098141,41.1,78223.44,0.03,0.06286,3e-05,10.77707]
[1777230103538,41.11,78224.46,0.03,0.0629,3e-05,10.78322]
[1777230109581,41.11,78224.16,0.03,0.0629,3e-05,10.78286]
[1777230115203,41.11,78222.45,0.03,0.06285,3e-05,10.77568]
[1777230120659,41.11,78222.12,0.03,0.06284,3e-05,10.77525]
[1777230125693,41.11,78222.05,0.03,0.06285,3e-05,10.77588]
[1777230130729,41.11,78222.09,0.03,0.06286,3e-05,10.77702]
[1777230135764,41.12,78221.75,0.03,0.06285,3e-05,10.77634]
[1777230140798,41.12,78222.22,0.03,0.06287,3e-05,10.77948]
[1777230145834,41.12,78221.58,0.03,0.06286,3e-05,10.77734]
[1777230150869,41.12,78222.76,0.03,0.06291,3e-05,10.78381]
[1777230155903,41.12,78222.06,0.03,0.06287,3e-05,10.77857]
[1777230160939,41.12,78220.91,0.03,0.06284,3e-05,10.77406]
[1777230165974,41.12,78221.08,0.03,0.06285,3e-05,10.7758]
[1777230171485,41.12,78220.88,0.03,0.06285,3e-05,10.7754]
[1777230172016,41.13,78220.83,0.03,0.06285,3e-05,10.77572]
[1777230174675,41.13,78220.55,0.03,0.06285,3e-05,10.77475]
[1777230174776,41.13,78220.49,0.03,0.06285,3e-05,10.77465]
[1777230180077,41.13,78218.66,0.03,0.06279,3e-05,10.76691]
[1777230185113,41.13,78218.5,0.03,0.06279,3e-05,10.76712]
[1777230191155,41.13,78218.53,0.03,0.0628,3e-05,10.76845]
[1777230197232,41.13,78217.73,0.03,0.06278,3e-05,10.76583]
[1777230207004,41.13,78217.34,0.03,0.06278,3e-05,10.76476]
[1777230212302,41.14,78216.85,0.03,0.06276,3e-05,10.76179]
[1777230217372,41.14,78216.04,0.03,0.06274,3e-05,10.75917]
[1777230222372,41.14,78216.49,0.03,0.06276,3e-05,10.76231]
[1777230227407,41.14,78215.42,0.03,0.06274,3e-05,10.75825]
[1777230229441,41.14,78215.6,0.03,0.06274,3e-05,10.75931]
[1777230230356,41.14,78215.39,0.03,0.06274,3e-05,10.75851]
[1777230235465,41.15,78215.55,0.03,0.06275,3e-05,10.76048]
[1777230240502,41.15,78215.28,0.03,0.06275,3e-05,10.76021]
[1777230245537,41.15,78214.28,0.03,0.06272,3e-05,10.75661]
[1777230250572,41.15,78214.55,0.03,0.06274,3e-05,10.7589]
[1777230255606,41.15,78213.17,0.03,0.0627,3e-05,10.75342]
[1777230260213,41.15,78213.21,0.03,0.06271,3e-05,10.75424]
[1777230260561,41.15,78213.21,0.03,0.06271,3e-05,10.75424]
[1777230261196,41.15,78179.45,0.03,0.06156,3e-05,10.59568]
[1777230266684,41.15,78183.27,0.03,0.06169,3e-05,10.61343]
[1777230269613,41.15,78182.8,0.03,0.06167,3e-05,10.61112]
[1777230273669,41.15,78184.24,0.03,0.0617,3e-05,10.61487]
[1777230277194,41.15,78197.91,0.03,0.06217,3e-05,10.67966]
[1777230282796,41.16,78198.92,0.03,0.06221,3e-05,10.68533]
[1777230287831,41.16,78200.53,0.03,0.06227,3e-05,10.6936]
[1777230292866,41.16,78199.77,0.03,0.06225,3e-05,10.69066]
[1777230297900,41.16,78199.66,0.03,0.06225,3e-05,10.69085]
[1777230302142,41.16,78200.13,0.03,0.06227,3e-05,10.69348]
[1777230302192,41.16,78200.35,0.03,0.06228,3e-05,10.69465]
[1777230303004,41.16,78200.35,0.03,0.06228,3e-05,10.69465]
[1777230303363,41.16,78200.59,0.03,0.06229,3e-05,10.69591]
[1777230303691,41.16,78200.59,0.03,0.06229,3e-05,10.69591]
[1777230303943,41.16,78200.59,0.03,0.06229,3e-05,10.69605]
[1777230305537,41.16,78200.59,0.03,0.06229,3e-05,10.69605]
[1777230305619,41.16,78200.84,0.03,0.0623,3e-05,10.69748]
[1777230308222,41.16,78200.64,0.03,0.0623,3e-05,10.69667]
[1777230308268,41.16,78202.3,0.03,0.06235,3e-05,10.70462]
[1777230314013,41.16,78209.24,0.03,0.0626,3e-05,10.73785]
[1777230318409,41.16,78214.38,0.03,0.06277,3e-05,10.76229]
[1777230320369,41.16,78214.21,0.03,0.06277,3e-05,10.76155]
[1777230320471,41.16,78211.98,0.03,0.06269,3e-05,10.75107]
[1777230324437,41.16,78211.14,0.03,0.06266,3e-05,10.74719]
[1777230324486,41.16,78211.75,0.03,0.06268,3e-05,10.75017]
[1777230328869,41.16,78205.55,0.03,0.06247,3e-05,10.72102]
[1777230329488,41.16,78205.55,0.03,0.06247,3e-05,10.72102]
[1777230334653,41.16,78200.0,0.03,0.06227,3e-05,10.6926]
[1777230335404,41.16,78201.05,0.03,0.06231,3e-05,10.69768]
[1777230335473,41.16,78200.22,0.03,0.06228,3e-05,10.69402]
[1777230336681,41.16,78200.22,0.03,0.06228,3e-05,10.69402]
[1777230338646,41.16,78199.09,0.03,0.06225,3e-05,10.68883]
[1777230338686,41.16,78197.16,0.03,0.06218,3e-05,10.68002]
[1777230342734,41.17,78190.89,0.03,0.06197,3e-05,10.65104]
[1777230346878,41.17,78185.67,0.03,0.0618,3e-05,10.62735]
[1777230352280,41.17,78190.23,0.03,0.06197,3e-05,10.65003]
[1777230356965,41.17,78190.41,0.03,0.06198,3e-05,10.65168]
[1777230357559,41.17,78190.41,0.03,0.06198,3e-05,10.65168]
[1777230363595,41.17,78189.76,0.03,0.06196,3e-05,10.6498]
[1777230363696,41.17,78190.31,0.03,0.06199,3e-05,10.65278]
[1777230369398,41.17,78190.26,0.03,0.06199,3e-05,10.6535]
[1777230376447,41.18,78190.56,0.03,0.06201,3e-05,10.65623]
[1777230381507,41.18,78191.05,0.03,0.06203,3e-05,10.65946]
[1777230386518,41.18,78190.38,0.03,0.06202,3e-05,10.65739]
[1777230389348,41.18,78189.88,0.03,0.06201,3e-05,10.65542]
[1777230389539,41.18,78189.8,0.03,0.062,3e-05,10.65523]
[1777230391132,41.18,78189.94,0.03,0.06201,3e-05,10.65607]
[1777230391555,41.18,78194.05,0.03,0.06214,3e-05,10.6726]
[1777230393652,41.18,78206.69,0.03,0.06257,3e-05,10.73253]
[1777230399608,41.18,78208.66,0.03,0.06264,3e-05,10.74217]
[1777230404647,41.18,78206.02,0.03,0.06255,3e-05,10.73005]
[1777230409677,41.18,78207.41,0.03,0.0626,3e-05,10.73693]
[1777230414713,41.18,78213.66,0.03,0.06282,3e-05,10.76673]
[1777230414769,41.18,78213.66,0.03,0.06282,3e-05,10.76673]
[1777230415894,41.18,78213.66,0.03,0.06282,3e-05,10.76674]
[1777230416727,41.18,78215.02,0.03,0.06287,3e-05,10.77318]
[1777230421762,41.18,78215.79,0.03,0.06289,3e-05,10.77683]
[1777230423971,41.18,78215.94,0.03,0.0629,3e-05,10.77754]
[1777230424028,41.18,78215.54,0.03,0.06288,3e-05,10.77564]
[1777230430066,41.18,78215.33,0.03,0.06288,3e-05,10.77467]
[1777230430156,41.18,78215.53,0.03,0.06288,3e-05,10.77562]
[1777230432840,41.18,78225.19,0.03,0.06322,3e-05,10.82125]
[1777230437874,41.18,78226.0,0.03,0.06324,3e-05,10.82474]
[1777230440220,41.18,78226.14,0.03,0.06325,3e-05,10.82533]
[1777230440256,41.18,78226.14,0.03,0.06324,3e-05,10.82526]
[1777230445930,41.18,78226.55,0.03,0.06326,3e-05,10.82676]
[1777230448298,41.18,78226.31,0.03,0.06325,3e-05,10.82554]
[1777230448399,41.18,78226.85,0.03,0.06327,3e-05,10.82803]
[1777230456346,41.18,78227.12,0.03,0.06327,3e-05,10.82908]
[1777230462042,41.18,78227.66,0.03,0.06327,3e-05,10.82797]
[1777230466554,41.18,78227.77,0.03,0.06327,3e-05,10.82841]
[1777230466656,41.18,78227.75,0.03,0.06327,3e-05,10.828]
[1777230471639,41.18,78227.06,0.03,0.06324,3e-05,10.82449]
[1777230471678,41.18,78227.06,0.03,0.06324,3e-05,10.82449]
[1777230471694,41.18,78227.06,0.03,0.06324,3e-05,10.82449]
[1777230471751,41.18,78228.15,0.03,0.06328,3e-05,10.82951]
[1777230477147,41.18,78227.88,0.03,0.06327,3e-05,10.82784]
[1777230479034,41.18,78227.91,0.03,0.06327,3e-05,10.82791]
[1777230479162,41.18,78227.87,0.03,0.06327,3e-05,10.82764]
[1777230482623,41.18,78225.87,0.03,0.0632,3e-05,10.81792]
[1777230482962,41.18,78225.29,0.03,0.06318,3e-05,10.81511]
[1777230482965,41.18,78225.29,0.03,0.06318,3e-05,10.81511]
[1777230483804,41.18,78228.42,0.03,0.06328,3e-05,10.8299]
[1777230489286,41.18,78227.8,0.03,0.06326,3e-05,10.82657]
[1777230495273,41.18,78227.08,0.03,0.06323,3e-05,10.82272]
[1777230500308,41.17,78225.86,0.03,0.06319,3e-05,10.81658]
[1777230506351,41.17,78225.21,0.03,0.06316,3e-05,10.81315]
[1777230512393,41.17,78219.56,0.03,0.06295,3e-05,10.78338]
[1777230519444,41.17,78220.76,0.03,0.06299,3e-05,10.78896]
[1777230522248,41.17,78221.26,0.03,0.06301,3e-05,10.79129]
[1777230522319,41.17,78221.26,0.03,0.06301,3e-05,10.79129]
[1777230522467,41.17,78226.76,0.03,0.0632,3e-05,10.81734]
[1777230523628,41.17,78226.76,0.03,0.0632,3e-05,10.81734]
[1777230523658,41.17,78228.31,0.03,0.06325,3e-05,10.82456]
[1777230529568,41.17,78227.11,0.03,0.06321,3e-05,10.81851]
[1777230535558,41.17,78224.84,0.03,0.06312,3e-05,10.80738]
[1777230540593,41.17,78231.65,0.03,0.06336,3e-05,10.8394]
[1777230545630,41.17,78234.96,0.03,0.06347,3e-05,10.85459]
[1777230547672,41.17,78235.17,0.03,0.06347,3e-05,10.85547]
[1777230548015,41.17,78240.76,0.03,0.06367,3e-05,10.88179]
[1777230551941,41.17,78240.54,0.03,0.06365,3e-05,10.88012]
[1777230552767,41.17,78240.54,0.03,0.06365,3e-05,10.88012]
[1777230552796,41.17,78240.54,0.03,0.06365,3e-05,10.88012]
[1777230554148,41.17,78247.75,0.03,0.0639,3e-05,10.91411]
[1777230556637,41.17,78251.0,0.03,0.06401,3e-05,10.92916]
[1777230556836,41.17,78251.0,0.03,0.06401,3e-05,10.92916]
[1777230556706,41.17,78250.26,0.03,0.06399,3e-05,10.92563]
[1777230556992,41.17,78250.26,0.03,0.06399,3e-05,10.92563]
[1777230558721,41.17,78263.46,0.03,0.06444,4e-05,10.98791]
[1777230562749,41.16,78278.87,0.03,0.06498,4e-05,11.06065]
[1777230567576,41.16,78280.26,0.03,0.06501,4e-05,11.06574]
[1777230570175,41.16,78288.52,0.03,0.0653,4e-05,11.10425]
[1777230570369,41.16,78288.52,0.03,0.0653,4e-05,11.10425]
[1777230574407,41.16,78286.65,0.03,0.0652,4e-05,11.09113]
[1777230574435,41.16,78286.65,0.03,0.0652,4e-05,11.09113]
[1777230574835,41.16,78292.8,0.03,0.06542,4e-05,11.1204]
[1777230576434,41.16,78292.89,0.03,0.06542,4e-05,11.12048]
[1777230576847,41.16,78292.29,0.03,0.0654,4e-05,11.11724]
[1777230581881,41.15,78289.38,0.03,0.06528,4e-05,11.10157]
[1777230587664,41.15,78288.51,0.03,0.06524,4e-05,11.09611]
[1777230592961,41.15,78287.79,0.03,0.0652,4e-05,11.09047]
[1777230597997,41.15,78287.66,0.03,0.06518,4e-05,11.08828]
[1777230603540,41.14,78288.27,0.03,0.06519,4e-05,11.09001]
[1777230604849,41.14,78288.88,0.03,0.06521,4e-05,11.09264]
[1777230604950,41.14,78294.0,0.03,0.06539,4e-05,11.11666]
[1777230610083,41.14,78299.26,0.03,0.06556,4e-05,11.14015]
[1777230611720,41.14,78299.26,0.03,0.06556,4e-05,11.14015]
[1777230611817,41.14,78316.08,0.03,0.06616,4e-05,11.22111]
[1777230613004,41.14,78316.08,0.03,0.06616,4e-05,11.22061]
[1777230613805,41.14,78316.08,0.03,0.06616,4e-05,11.22061]
[1777230613860,41.14,78316.08,0.03,0.06616,4e-05,11.22061]
[1777230614980,41.14,78324.9,0.03,0.06646,4e-05,11.26228]
[1777230615563,41.14,78329.05,0.03,0.06661,4e-05,11.28186]
[1777230616299,41.14,78329.05,0.03,0.06661,4e-05,11.28186]
[1777230616318,41.14,78329.05,0.03,0.06661,4e-05,11.28186]
[1777230619425,41.13,78343.51,0.03,0.06711,4e-05,11.34986]
[1777230620356,41.13,78343.51,0.03,0.06711,4e-05,11.34986]
[1777230620415,41.13,78343.51,0.03,0.06711,4e-05,11.34986]
[1777230621228,41.13,78344.67,0.03,0.06715,4e-05,11.35484]
[1777230621276,41.13,78344.67,0.03,0.06715,4e-05,11.35484]
[1777230621401,41.13,78344.67,0.03,0.06715,4e-05,11.35484]
[1777230621697,41.13,78350.12,0.03,0.06734,4e-05,11.38075]
[1777230625194,41.13,78339.32,0.03,0.06693,4e-05,11.32523]
[1777230630229,41.12,78336.15,0.03,0.06679,4e-05,11.30655]
[1777230635692,41.12,78334.7,0.03,0.0667,4e-05,11.29415]
[1777230637370,41.11,78334.04,0.03,0.06667,4e-05,11.28972]
[1777230641471,41.11,78336.74,0.03,0.06675,4e-05,11.30042]
[1777230647351,41.1,78333.2,0.03,0.06659,4e-05,11.27903]
[1777230652384,41.1,78332.83,0.03,0.06655,4e-05,11.27434]
[1777230655732,41.1,78327.37,0.03,0.06635,4e-05,11.24669]
[1777230655833,41.1,78322.55,0.03,0.06617,4e-05,11.22277]
[1777230661447,41.09,78331.33,0.03,0.06646,4e-05,11.26238]
[1777230666531,41.09,78331.68,0.03,0.06646,4e-05,11.26189]
[1777230667538,41.09,78317.2,0.03,0.06593,4e-05,11.19053]
[1777230673623,41.08,78310.24,0.03,0.06567,4e-05,11.15473]
[1777230673715,41.08,78297.85,0.03,0.06522,4e-05,11.09452]
[1777230675749,41.08,78297.41,0.03,0.06521,4e-05,11.09206]
[1777230675764,41.08,78297.41,0.03,0.06521,4e-05,11.09206]
[1777230677438,41.08,78289.94,0.03,0.06494,4e-05,11.05554]
[1777230682589,41.08,78290.52,0.03,0.06495,4e-05,11.05719]
[1777230687639,41.08,78290.66,0.03,0.06494,4e-05,11.05642]
[1777230691232,41.08,78289.6,0.03,0.0649,4e-05,11.05063]
[1777230692967,41.08,78289.6,0.03,0.06488,4e-05,11.04756]
[1777230700820,41.07,78298.58,0.03,0.06519,4e-05,11.08907]
[1777230701636,41.07,78294.72,0.03,0.06505,4e-05,11.07019]
[1777230702295,41.07,78294.72,0.03,0.06505,4e-05,11.06993]
[1777230702311,41.07,78294.72,0.03,0.06505,4e-05,11.06993]
[1777230706659,41.07,78298.09,0.03,0.06516,4e-05,11.08517]
[1777230707781,41.07,78302.01,0.03,0.0653,4e-05,11.10381]
[1777230712814,41.07,78309.54,0.03,0.06555,4e-05,11.13811]
[1777230714829,41.07,78319.89,0.03,0.06591,4e-05,11.18749]
[1777230719863,41.06,78323.05,0.03,0.06601,4e-05,11.20062]
[1777230724902,41.06,78321.16,0.03,0.06593,4e-05,11.18927]
[1777230728588,41.06,78320.25,0.03,0.06588,4e-05,11.18358]
[1777230728932,41.06,78321.32,0.03,0.06592,4e-05,11.18834]
[1777230729758,41.06,78321.32,0.03,0.06592,4e-05,11.18834]
[1777230729937,41.06,78329.22,0.03,0.0662,4e-05,11.22625]
[1777230734973,41.05,78322.33,0.03,0.06593,4e-05,11.19008]
[1777230740010,41.05,78318.23,0.03,0.06577,4e-05,11.16824]
[1777230745043,41.05,78318.8,0.03,0.06577,4e-05,11.16907]
[1777230746592,41.05,78322.1,0.03,0.06589,4e-05,11.18464]
[1777230746685,41.05,78322.1,0.03,0.06589,4e-05,11.18464]
[1777230747058,41.04,78326.58,0.03,0.06605,4e-05,11.20592]
[1777230749072,41.03,78337.05,0.03,0.06634,4e-05,11.24666]
[1777230754107,40.99,78343.34,0.03,0.06635,4e-05,11.24717]
[1777230756758,40.98,78338.56,0.03,0.06614,4e-05,11.21935]
[1777230756818,40.98,78331.63,0.03,0.06589,4e-05,11.18525]
[1777230760671,40.98,78329.15,0.03,0.06579,4e-05,11.17205]
[1777230760769,40.98,78327.4,0.03,0.06573,4e-05,11.16318]
[1777230762163,40.97,78337.55,0.03,0.06608,4e-05,11.21168]
[1777230764217,40.97,78337.55,0.03,0.06608,4e-05,11.21168]
[1777230763501,40.97,78347.96,0.03,0.06642,4e-05,11.25744]
[1777230765024,40.97,78347.96,0.03,0.06642,4e-05,11.25744]
[1777230765007,40.96,78361.79,0.03,0.06688,4e-05,11.31996]
[1777230765336,40.95,78381.65,0.03,0.06756,4e-05,11.41142]
[1777230767083,40.95,78381.65,0.03,0.06756,4e-05,11.41142]
[1777230767258,40.94,78381.41,0.03,0.0675,4e-05,11.40298]
[1777230772287,40.89,78368.87,0.03,0.0668,4e-05,11.31017]
[1777230772312,40.89,78368.87,0.03,0.0668,4e-05,11.31017]
[1777230772382,40.88,78368.51,0.03,0.06675,4e-05,11.30284]
[1777230773964,40.88,78368.51,0.03,0.06675,4e-05,11.30284]
[1777230774022,40.88,78368.51,0.03,0.06675,4e-05,11.30284]
[1777230774065,40.86,78368.14,0.03,0.06665,4e-05,11.29031]
[1777230775533,40.86,78368.14,0.03,0.06665,4e-05,11.29031]
[1777230775545,40.86,78368.14,0.03,0.06665,4e-05,11.29031]
[1777230775548,40.86,78368.14,0.03,0.06665,4e-05,11.29031]
[1777230775562,40.86,78368.14,0.03,0.06665,4e-05,11.29031]
[1777230775632,40.86,78377.67,0.03,0.06695,4e-05,11.33133]
[1777230776441,40.86,78377.67,0.03,0.06695,4e-05,11.33133]
[1777230776464,40.86,78377.67,0.03,0.06695,4e-05,11.33133]
[1777230777461,40.85,78372.83,0.03,0.06673,4e-05,11.30183]
[1777230777486,40.85,78372.83,0.03,0.06673,4e-05,11.30183]
[1777230782709,40.82,78366.54,0.03,0.06638,4e-05,11.25485]
[1777230787821,40.81,78368.61,0.03,0.06641,4e-05,11.25859]
[1777230793394,40.81,78368.31,0.03,0.06637,4e-05,11.25395]
[1777230798811,40.8,78368.55,0.03,0.06637,4e-05,11.25332]
[1777230798935,40.8,78368.55,0.03,0.06637,4e-05,11.25332]
[1777230801441,40.8,78376.78,0.03,0.06666,4e-05,11.29228]
[1777230801473,40.8,78376.78,0.03,0.06666,4e-05,11.29228]
[1777230803505,40.79,78365.51,0.03,0.06617,4e-05,11.22716]
[1777230803514,40.79,78365.51,0.03,0.06617,4e-05,11.22716]
[1777230803537,40.79,78363.33,0.03,0.06609,4e-05,11.21608]
[1777230807491,40.78,78353.16,0.03,0.06571,4e-05,11.16501]
[1777230812527,40.78,78362.73,0.03,0.06603,4e-05,11.20731]
[1777230813655,40.78,78362.73,0.03,0.06603,4e-05,11.20731]
[1777230813849,40.78,78362.73,0.03,0.06603,4e-05,11.20731]
[1777230813924,40.78,78365.9,0.03,0.06614,4e-05,11.22242]
[1777230817086,40.78,78373.97,0.03,0.06643,4e-05,11.26111]
[1777230817107,40.78,78373.97,0.03,0.06643,4e-05,11.26111]
[1777230827632,40.73,78389.11,0.03,0.06672,4e-05,11.30214]
[1777230832729,40.72,78393.78,0.03,0.06684,4e-05,11.31868]
[1777230838281,40.69,78397.2,0.03,0.06684,4e-05,11.3185]
[1777230841218,40.68,78398.12,0.03,0.06683,4e-05,11.31687]
[1777230841306,40.68,78398.12,0.03,0.06683,4e-05,11.31687]
[1777230842924,40.67,78410.17,0.03,0.06722,4e-05,11.37058]
[1777230848261,40.63,78411.85,0.03,0.06707,4e-05,11.35073]
[1777230851804,40.6,78392.37,0.03,0.0662,4e-05,11.23332]
[1777230852430,40.6,78392.37,0.03,0.0662,4e-05,11.23332]
[1777230853054,40.6,78393.02,0.03,0.06622,4e-05,11.23615]
[1777230858852,40.59,78388.73,0.03,0.06605,4e-05,11.213]
[1777230863207,40.59,78378.32,0.03,0.06566,4e-05,11.1604]
[1777230864162,40.59,78378.32,0.03,0.06566,4e-05,11.1604]
[1777230864185,40.59,78378.32,0.03,0.06566,4e-05,11.1604]
[1777230864451,40.59,78378.12,0.03,0.06565,4e-05,11.15942]
[1777230864488,40.59,78378.12,0.03,0.06565,4e-05,11.15942]
[1777230864546,40.59,78378.12,0.03,0.06565,4e-05,11.15942]
[1777230864588,40.59,78378.12,0.03,0.06565,4e-05,11.15942]
[1777230865900,40.59,78367.62,0.03,0.06527,4e-05,11.10765]
[1777230870935,40.59,78359.76,0.03,0.06498,4e-05,11.06861]
[1777230873818,40.59,78359.94,0.03,0.06497,4e-05,11.06643]
[1777230873902,40.59,78359.94,0.03,0.06497,4e-05,11.06643]
[1777230875970,40.59,78373.19,0.03,0.06544,4e-05,11.13072]
[1777230881004,40.59,78377.22,0.03,0.06558,4e-05,11.14933]
[1777230886220,40.58,78375.19,0.03,0.0655,4e-05,11.13855]
[1777230886265,40.58,78375.2,0.03,0.0655,4e-05,11.13839]
[1777230892121,40.58,78365.46,0.03,0.06514,4e-05,11.08974]
[1777230892913,40.58,78365.46,0.03,0.06514,4e-05,11.08974]
[1777230892928,40.58,78365.46,0.03,0.06514,4e-05,11.08974]
[1777230893799,40.58,78365.54,0.03,0.06514,4e-05,11.08999]
[1777230893839,40.58,78365.54,0.03,0.06514,4e-05,11.08999]
[1777230894533,40.58,78365.23,0.03,0.06513,4e-05,11.08848]
[1777230894569,40.58,78365.23,0.03,0.06513,4e-05,11.08848]
[1777230896312,40.58,78365.23,0.03,0.06513,4e-05,11.08809]
[1777230896341,40.58,78365.23,0.03,0.06513,4e-05,11.08809]
[1777230897226,40.58,78365.23,0.03,0.06513,4e-05,11.08809]
[1777230897273,40.58,78365.45,0.03,0.06514,4e-05,11.08916]
[1777230901150,40.58,78377.27,0.03,0.06556,4e-05,11.14618]
[1777230903162,40.58,78388.48,0.03,0.06596,4e-05,11.2003]
[1777230903507,40.58,78388.48,0.03,0.06596,4e-05,11.2003]
[1777230904170,40.58,78387.77,0.03,0.06593,4e-05,11.19653]
[1777230905434,40.58,78391.37,0.03,0.06606,4e-05,11.21418]
[1777230906356,40.58,78393.0,0.03,0.06611,4e-05,11.22187]
[1777230912225,40.57,78407.34,0.03,0.06661,4e-05,11.28954]
[1777230917261,40.57,78411.56,0.03,0.06675,4e-05,11.30812]
[1777230922347,40.56,78419.33,0.03,0.06699,4e-05,11.34024]
[1777230923112,40.56,78419.33,0.03,0.06699,4e-05,11.34024]
[1777230923137,40.55,78449.01,0.03,0.06804,4e-05,11.48234]
[1777230923784,40.55,78449.01,0.03,0.06804,4e-05,11.48234]
[1777230924164,40.55,78449.01,0.03,0.06804,4e-05,11.48234]
[1777230924247,40.56,78466.3,0.03,0.06872,4e-05,11.57271]
[1777230924662,40.56,78466.3,0.03,0.06872,4e-05,11.57271]
[1777230924820,40.56,78466.3,0.03,0.06872,4e-05,11.57271]
[1777230925556,40.57,78467.89,0.03,0.06884,4e-05,11.58927]
[1777230925658,40.58,78473.1,0.03,0.0691,4e-05,11.62365]
[1777230932294,40.62,78469.03,0.03,0.06915,4e-05,11.62868]
[1777230934223,40.65,78463.9,0.03,0.06908,4e-05,11.6181]
[1777230934241,40.65,78463.9,0.03,0.06908,4e-05,11.6181]
[1777230934309,40.66,78461.58,0.03,0.06905,4e-05,11.61355]
[1777230934645,40.66,78461.58,0.03,0.06905,4e-05,11.61355]
[1777230934669,40.66,78461.58,0.03,0.06905,4e-05,11.61355]
[1777230934698,40.66,78461.58,0.03,0.06905,4e-05,11.61355]
[1777230934763,40.66,78461.58,0.03,0.06905,4e-05,11.61355]
[1777230934779,40.66,78461.58,0.03,0.06905,4e-05,11.61355]
[1777230934919,40.66,78461.58,0.03,0.06905,4e-05,11.61355]
[1777230935020,40.67,78465.4,0.03,0.06924,4e-05,11.63971]
[1777230935761,40.68,78477.61,0.03,0.06975,4e-05,11.70747]
[1777230937072,40.68,78477.61,0.03,0.06975,4e-05,11.70747]
[1777230937129,40.68,78477.61,0.03,0.06975,4e-05,11.70747]
[1777230937217,40.68,78477.61,0.03,0.06975,4e-05,11.70747]
[1777230937231,40.69,78481.21,0.03,0.06993,4e-05,11.73111]
[1777230939604,40.71,78470.83,0.03,0.06962,4e-05,11.68978]
[1777230941733,40.73,78480.74,0.03,0.07012,4e-05,11.75594]
[1777230947484,40.77,78480.39,0.03,0.07029,4e-05,11.77712]
[1777230952713,40.8,78484.31,0.03,0.07056,4e-05,11.81308]
[1777230958843,40.83,78483.88,0.03,0.07071,4e-05,11.83176]
[1777230962924,40.86,78471.74,0.03,0.07039,4e-05,11.7894]
[1777230966042,40.86,78469.46,0.03,0.07031,4e-05,11.77872]
[1777230966267,40.86,78466.33,0.03,0.0702,4e-05,11.76344]
[1777230968210,40.86,78464.98,0.03,0.07015,4e-05,11.7571]
[1777230968351,40.86,78461.59,0.03,0.07003,4e-05,11.74056]
[1777230970193,40.86,78471.16,0.03,0.07039,4e-05,11.78935]
[1777230971653,40.86,78480.88,0.03,0.07077,4e-05,11.83892]
[1777230977175,40.88,78481.87,0.03,0.07088,4e-05,11.85281]
[1777230982731,40.88,78482.14,0.03,0.07092,4e-05,11.85846]
[1777230988369,40.88,78478.88,0.03,0.0708,4e-05,11.84322]
[1777230994920,40.89,78476.71,0.03,0.07072,4e-05,11.83138]
[1777230997355,40.89,78474.62,0.03,0.07065,4e-05,11.82153]
[1777230997382,40.89,78474.62,0.03,0.07065,4e-05,11.82153]
[1777230997799,40.89,78473.52,0.03,0.07061,4e-05,11.81634]
[1777230998364,40.89,78473.52,0.03,0.07061,4e-05,11.81634]
[1777230998382,40.89,78473.52,0.03,0.07061,4e-05,11.81634]
[1777230997836,40.89,78472.11,0.03,0.07056,4e-05,11.80961]
[1777230998406,40.89,78472.11,0.03,0.07056,4e-05,11.80961]
[1777230998785,40.89,78472.11,0.03,0.07056,4e-05,11.80961]
[1777230999294,40.89,78472.11,0.03,0.07056,4e-05,11.80961]
[1777230999342,40.89,78456.89,0.03,0.06999,4e-05,11.73379]
[1777231004885,40.89,78452.94,0.03,0.06985,4e-05,11.71574]
[1777231009920,40.89,78445.79,0.03,0.06959,4e-05,11.68096]
[1777231014959,40.9,78450.66,0.03,0.06978,4e-05,11.70622]
[1777231019993,40.9,78453.0,0.03,0.06987,4e-05,11.71857]
[1777231025069,40.9,78445.86,0.03,0.06962,4e-05,11.68434]
[1777231032080,40.9,78443.35,0.03,0.06953,4e-05,11.67324]
[1777231033189,40.9,78455.52,0.03,0.06999,4e-05,11.73449]
[1777231039130,40.91,78456.39,0.03,0.07005,4e-05,11.74156]
[1777231044165,40.91,78454.75,0.03,0.07,4e-05,11.73561]
[1777231049200,40.91,78454.7,0.03,0.07002,4e-05,11.73759]
[1777231054237,40.92,78454.62,0.03,0.07002,4e-05,11.73649]
[1777231059272,40.92,78448.48,0.03,0.06981,4e-05,11.70822]
[1777231064433,40.92,78449.33,0.03,0.06985,4e-05,11.71439]
[1777231066321,40.92,78466.14,0.03,0.0705,4e-05,11.79979]
[1777231068399,40.93,78471.89,0.03,0.07072,4e-05,11.82894]
[1777231068416,40.93,78471.89,0.03,0.07072,4e-05,11.82894]
[1777231068429,40.93,78472.17,0.03,0.07073,4e-05,11.83065]
[1777231072362,40.93,78455.71,0.03,0.07012,4e-05,11.74951]
[1777231077398,40.93,78451.96,0.03,0.06999,4e-05,11.73296]
[1777231080361,40.93,78448.83,0.03,0.06988,4e-05,11.71825]
[1777231080391,40.93,78448.83,0.03,0.06988,4e-05,11.71825]
[1777231080537,40.93,78448.35,0.03,0.06987,4e-05,11.71632]
[1777231081426,40.93,78448.78,0.03,0.06989,4e-05,11.71894]
[1777231087469,40.94,78450.3,0.03,0.06997,4e-05,11.72926]
[1777231092506,40.94,78440.9,0.03,0.06963,4e-05,11.68474]
[1777231097540,40.95,78440.83,0.03,0.06965,4e-05,11.687]
[1777231100375,40.95,78429.82,0.03,0.06925,4e-05,11.63322]
[1777231102245,40.95,78429.82,0.03,0.06925,4e-05,11.63322]
[1777231102347,40.95,78426.82,0.03,0.06914,4e-05,11.61881]
[1777231102892,40.95,78426.82,0.03,0.06914,4e-05,11.61881]
[1777231102900,40.95,78399.57,0.03,0.06813,4e-05,11.48426]
[1777231108973,40.95,78392.71,0.03,0.06788,4e-05,11.45064]
[1777231111071,40.95,78391.89,0.03,0.06786,4e-05,11.44732]
[1777231116742,40.95,78396.92,0.03,0.06805,4e-05,11.47158]
[1777231121777,40.96,78395.86,0.03,0.06802,4e-05,11.46813]
[1777231125261,40.96,78395.53,0.03,0.06801,4e-05,11.46722]
[1777231125302,40.96,78395.65,0.03,0.06802,4e-05,11.46817]
[1777231128699,40.96,78396.14,0.03,0.06805,4e-05,11.47165]
[1777231128832,40.96,78395.47,0.03,0.06803,4e-05,11.4687]
[1777231133868,40.96,78388.53,0.03,0.06779,4e-05,11.4364]
[1777231139471,40.97,78387.8,0.03,0.06777,4e-05,11.43443]
[1777231139909,40.97,78387.92,0.03,0.06778,4e-05,11.43583]
[1777231141355,40.97,78387.92,0.03,0.06778,4e-05,11.43583]
[1777231141360,40.97,78388.42,0.03,0.0678,4e-05,11.43869]
[1777231146958,40.97,78381.51,0.03,0.06757,4e-05,11.40724]
[1777231151994,40.98,78377.65,0.03,0.06745,4e-05,11.39059]
[1777231155952,40.98,78376.45,0.03,0.06741,4e-05,11.38579]
[1777231155991,40.98,78376.45,0.03,0.06741,4e-05,11.38579]
[1777231156037,40.98,78364.79,0.03,0.06699,4e-05,11.32906]
[1777231161068,40.98,78361.71,0.03,0.06689,4e-05,11.31611]
[1777231161869,40.98,78361.71,0.03,0.06689,4e-05,11.31611]
[1777231162074,40.98,78360.99,0.03,0.06687,4e-05,11.31285]
[1777231163830,40.98,78355.15,0.03,0.06666,4e-05,11.28459]
[1777231163881,40.98,78355.15,0.03,0.06666,4e-05,11.28459]
[1777231164542,40.98,78350.8,0.03,0.06651,4e-05,11.26368]
[1777231165559,40.98,78350.8,0.03,0.06651,4e-05,11.26401]
[1777231165890,40.98,78350.8,0.03,0.06651,4e-05,11.26401]
[1777231166103,40.98,78345.81,0.03,0.06633,4e-05,11.24003]
[1777231171138,40.99,78337.82,0.03,0.06604,4e-05,11.20029]
[1777231176173,40.99,78338.07,0.03,0.06607,4e-05,11.2037]
[1777231181212,40.99,78340.74,0.03,0.06618,4e-05,11.21879]
[1777231186245,41.0,78343.83,0.03,0.06631,4e-05,11.2358]
[1777231187627,41.0,78343.67,0.03,0.0663,4e-05,11.2354]
[1777231188192,41.0,78343.67,0.03,0.0663,4e-05,11.2354]
[1777231188202,41.0,78343.67,0.03,0.0663,4e-05,11.2354]
[1777231188449,41.0,78343.67,0.03,0.0663,4e-05,11.2354]
[1777231193979,41.0,78344.88,0.03,0.06636,4e-05,11.24352]
[1777231194300,41.0,78345.67,0.03,0.0664,4e-05,11.24773]
[1777231196305,41.0,78353.52,0.03,0.06668,4e-05,11.28635]
[1777231197234,41.0,78357.34,0.03,0.06682,4e-05,11.30529]
[1777231198327,41.0,78373.72,0.03,0.06742,4e-05,11.38625]
[1777231199667,41.0,78381.19,0.03,0.0677,4e-05,11.42332]
[1777231200341,41.0,78382.27,0.03,0.06774,4e-05,11.42899]
[1777231204086,41.01,78382.39,0.03,0.06775,4e-05,11.43062]
[1777231204942,41.01,78382.49,0.03,0.06776,4e-05,11.43146]
[1777231205646,41.01,78383.66,0.03,0.06781,4e-05,11.43756]
[1777231206481,41.01,78383.66,0.03,0.06781,4e-05,11.43756]
[1777231210518,41.01,78383.91,0.03,0.06783,4e-05,11.44015]
[1777231210541,41.01,78383.91,0.03,0.06783,4e-05,11.44015]
[1777231210581,41.01,78383.91,0.03,0.06783,4e-05,11.44015]
[1777231211423,41.01,78384.81,0.03,0.06786,4e-05,11.44491]
[1777231213435,41.01,78373.85,0.03,0.06747,4e-05,11.39215]
[1777231216919,41.01,78373.4,0.03,0.06746,4e-05,11.39116]
[1777231218510,41.01,78373.4,0.03,0.06746,4e-05,11.39157]
[1777231220386,41.02,78374.62,0.03,0.06752,4e-05,11.39836]
[1777231224554,41.02,78364.45,0.03,0.06715,4e-05,11.34965]
[1777231231562,41.02,78364.11,0.03,0.06714,4e-05,11.34667]
[1777231236597,41.02,78365.41,0.03,0.06719,4e-05,11.35398]
[1777231243647,41.02,78365.13,0.03,0.06719,4e-05,11.35392]
[1777231244749,41.02,78365.13,0.03,0.06719,4e-05,11.35392]
[1777231245199,41.02,78365.13,0.03,0.06719,4e-05,11.35392]
[1777231250696,41.03,78371.22,0.03,0.06744,4e-05,11.3867]
[1777231252656,41.03,78371.22,0.03,0.06744,4e-05,11.3867]
[1777231253635,41.03,78371.02,0.03,0.06743,4e-05,11.38622]
[1777231256737,41.03,78361.04,0.03,0.06709,4e-05,11.33994]
[1777231262107,41.03,78352.14,0.03,0.06678,4e-05,11.29816]
[1777231264281,41.04,78354.17,0.03,0.06686,4e-05,11.30887]
[1777231264283,41.04,78354.17,0.03,0.06686,4e-05,11.30887]
[1777231264444,41.04,78354.17,0.03,0.06686,4e-05,11.30887]
[1777231265469,41.04,78354.63,0.03,0.06688,4e-05,11.31136]
[1777231266069,41.04,78359.98,0.03,0.06707,4e-05,11.33774]
[1777231266510,41.04,78359.98,0.03,0.06707,4e-05,11.33774]
[1777231268423,41.04,78362.49,0.03,0.06717,4e-05,11.35022]
[1777231270058,41.04,78367.46,0.03,0.06735,4e-05,11.37513]
[1777231270673,41.04,78367.46,0.03,0.06735,4e-05,11.37513]
[1777231271510,41.04,78369.7,0.03,0.06744,4e-05,11.3869]
[1777231277568,41.04,78371.03,0.03,0.0675,4e-05,11.39532]
[1777231277670,41.04,78378.64,0.03,0.06779,4e-05,11.43338]
[1777231281680,41.04,78378.32,0.03,0.06778,4e-05,11.43248]
[1777231281924,41.05,78378.89,0.03,0.06781,4e-05,11.4359]
[1777231283715,41.05,78376.19,0.03,0.06771,4e-05,11.42295]
[1777231283938,41.05,78376.57,0.03,0.06773,4e-05,11.42512]
[1777231288973,41.05,78379.33,0.03,0.06784,4e-05,11.44028]
[1777231294008,41.05,78384.8,0.03,0.06803,4e-05,11.46569]
[1777231295031,41.05,78384.8,0.03,0.06803,4e-05,11.46569]
[1777231295839,41.05,78389.0,0.03,0.06819,4e-05,11.48661]
[1777231301063,41.05,78394.36,0.03,0.0684,4e-05,11.51428]
[1777231306097,41.06,78389.56,0.03,0.06823,4e-05,11.4918]
[1777231309561,41.06,78388.43,0.03,0.06819,4e-05,11.48669]
[1777231309578,41.06,78388.43,0.03,0.06819,4e-05,11.48669]
[1777231315161,41.06,78388.89,0.03,0.06822,4e-05,11.4905]
[1777231320250,41.06,78387.73,0.03,0.06818,4e-05,11.48567]
[1777231320343,41.06,78382.33,0.03,0.06799,4e-05,11.45935]
[1777231326239,41.06,78382.82,0.03,0.06802,4e-05,11.46332]
[1777231331274,41.06,78379.13,0.03,0.06789,4e-05,11.44657]
[1777231335799,41.07,78377.1,0.03,0.06782,4e-05,11.43726]
[1777231336431,41.07,78377.1,0.03,0.06782,4e-05,11.43726]
[1777231336982,41.07,78368.8,0.03,0.06752,4e-05,11.39662]
[1777231337002,41.07,78368.8,0.03,0.06752,4e-05,11.39662]
[1777231337576,41.07,78368.8,0.03,0.06752,4e-05,11.39662]
[1777231337617,41.07,78368.8,0.03,0.06752,4e-05,11.39662]
[1777231338589,41.07,78362.55,0.03,0.0673,4e-05,11.36608]
[1777231338692,41.07,78361.16,0.03,0.06725,4e-05,11.35939]
[1777231342352,41.07,78347.63,0.03,0.06676,4e-05,11.29407]
[1777231346389,41.07,78337.07,0.03,0.06639,4e-05,11.24385]
[1777231351415,41.07,78334.7,0.03,0.0663,4e-05,11.2312]
[1777231351977,41.07,78334.7,0.03,0.0663,4e-05,11.2312]
[1777231352482,41.07,78334.7,0.03,0.0663,4e-05,11.2312]
[1777231353312,41.07,78331.21,0.03,0.06618,4e-05,11.2146]
[1777231353476,41.07,78331.21,0.03,0.06618,4e-05,11.2146]
[1777231354288,41.07,78326.47,0.03,0.06601,4e-05,11.19155]
[1777231358875,41.07,78319.13,0.03,0.06575,4e-05,11.1564]
[1777231359471,41.07,78319.15,0.03,0.06575,4e-05,11.15655]
[1777231362733,41.07,78319.62,0.03,0.06577,4e-05,11.15892]
[1777231363258,41.07,78318.94,0.03,0.06574,4e-05,11.15568]
[1777231367850,41.07,78314.94,0.03,0.0656,4e-05,11.13665]
[1777231367858,41.07,78314.94,0.03,0.0656,4e-05,11.13665]
[1777231368535,41.07,78320.77,0.03,0.06581,4e-05,11.16493]
[1777231369542,41.07,78333.51,0.03,0.06627,4e-05,11.22717]
[1777231370793,41.07,78333.51,0.03,0.06627,4e-05,11.22717]
[1777231372568,41.08,78352.36,0.03,0.06696,4e-05,11.31997]
[1777231377603,41.08,78354.04,0.03,0.06703,4e-05,11.3293]
[1777231381237,41.08,78352.27,0.03,0.06697,4e-05,11.32131]
[1777231383644,41.08,78364.29,0.03,0.06741,4e-05,11.38058]
[1777231388678,41.08,78354.92,0.03,0.06708,4e-05,11.33549]
[1777231390516,41.08,78351.89,0.03,0.06697,4e-05,11.32092]
[1777231391283,41.08,78345.43,0.03,0.06673,4e-05,11.28927]
[1777231391701,41.08,78340.72,0.03,0.06656,4e-05,11.26623]
[1777231392904,41.08,78334.34,0.03,0.06633,4e-05,11.23514]
[1777231393549,41.08,78334.34,0.03,0.06633,4e-05,11.23514]
[1777231394667,41.08,78332.5,0.03,0.06627,4e-05,11.22614]
[1777231399759,41.08,78329.66,0.03,0.06616,4e-05,11.21223]
[1777231401771,41.08,78328.98,0.03,0.06614,4e-05,11.20889]
[1777231404356,41.08,78328.87,0.03,0.06613,4e-05,11.20829]
[1777231409638,41.08,78326.1,0.03,0.06603,4e-05,11.19479]
[1777231411903,41.08,78314.98,0.03,0.06562,4e-05,11.13821]
[1777231415907,41.08,78303.84,0.03,0.06523,4e-05,11.08506]
[1777231419901,41.08,78293.49,0.03,0.06487,4e-05,11.03613]
[1777231421871,41.08,78292.08,0.03,0.06483,4e-05,11.02993]
[1777231423895,41.08,78290.51,0.03,0.06477,4e-05,11.02267]
[1777231424481,41.08,78290.51,0.03,0.06477,4e-05,11.02267]
[1777231424559,41.08,78300.23,0.03,0.06512,4e-05,11.06974]
[1777231424942,41.08,78300.23,0.03,0.06512,4e-05,11.06974]
[1777231425504,41.08,78300.23,0.03,0.06512,4e-05,11.06974]
[1777231425531,41.09,78305.75,0.03,0.06532,4e-05,11.09658]
[1777231427249,41.09,78306.48,0.03,0.06534,4e-05,11.10028]
[1777231427311,41.09,78319.25,0.03,0.0658,4e-05,11.16206]
[1777231429972,41.09,78308.65,0.03,0.06542,4e-05,11.11121]
[1777231432993,41.09,78291.44,0.03,0.06482,4e-05,11.02897]
[1777231438078,41.09,78290.12,0.03,0.06478,4e-05,11.02383]
[1777231438112,41.09,78290.12,0.03,0.06478,4e-05,11.02383]
[1777231440185,41.09,78285.24,0.03,0.06461,4e-05,11.00098]
[1777231442211,41.09,78287.3,0.03,0.06469,4e-05,11.01183]
[1777231444235,41.09,78289.21,0.03,0.06476,4e-05,11.02132]
[1777231450214,41.1,78284.5,0.03,0.06461,4e-05,11.00063]
[1777231452142,41.1,78282.06,0.03,0.06453,4e-05,10.98959]
[1777231452174,41.1,78282.06,0.03,0.06453,4e-05,10.98959]
[1777231453290,41.1,78276.36,0.03,0.06433,4e-05,10.96261]
[1777231454310,41.1,78272.99,0.03,0.06422,4e-05,10.94682]
[1777231454846,41.1,78272.99,0.03,0.06422,4e-05,10.94682]
[1777231454860,41.1,78272.99,0.03,0.06422,4e-05,10.94682]
[1777231455887,41.1,78268.78,0.03,0.06407,4e-05,10.92704]
[1777231456379,41.1,78268.78,0.03,0.06407,4e-05,10.92704]
[1777231461716,41.1,78268.79,0.03,0.06407,4e-05,10.92723]
[1777231461978,41.1,78265.74,0.03,0.06397,3e-05,10.91267]
[1777231462200,41.1,78265.74,0.03,0.06397,3e-05,10.91267]
[1777231463788,41.1,78253.33,0.03,0.06354,3e-05,10.85355]
[1777231464213,41.1,78253.33,0.03,0.06354,3e-05,10.85355]
[1777231466408,41.1,78249.4,0.03,0.0634,3e-05,10.83496]
[1777231466423,41.1,78249.4,0.03,0.0634,3e-05,10.83496]
[1777231472271,41.1,78233.95,0.03,0.06286,3e-05,10.76016]
[1777231477308,41.1,78229.7,0.03,0.06272,3e-05,10.74149]
[1777231482343,41.11,78229.32,0.03,0.06272,3e-05,10.74114]
[1777231487378,41.11,78227.91,0.03,0.06268,3e-05,10.73593]
[1777231492412,41.11,78225.12,0.03,0.0626,3e-05,10.72431]
[1777231497450,41.11,78220.43,0.03,0.06245,3e-05,10.70379]
[1777231501104,41.11,78214.82,0.03,0.06227,3e-05,10.67837]
[1777231501476,41.11,78207.41,0.03,0.06202,3e-05,10.64382]
[1777231504524,41.11,78225.35,0.03,0.06263,3e-05,10.7283]
[1777231507520,41.12,78237.02,0.03,0.06304,3e-05,10.78444]
[1777231511549,41.12,78218.05,0.03,0.06238,3e-05,10.69413]
[1777231513563,41.11,78205.05,0.03,0.06194,3e-05,10.63265]
[1777231515267,41.11,78204.78,0.03,0.06193,3e-05,10.63135]
[1777231520696,41.11,78202.88,0.03,0.06186,3e-05,10.62207]
[1777231521557,41.11,78196.11,0.03,0.06163,3e-05,10.59024]
[1777231522730,41.11,78177.92,0.03,0.06101,3e-05,10.50509]
[1777231525361,41.12,78175.05,0.03,0.06093,3e-05,10.49341]
[1777231525391,41.12,78175.05,0.03,0.06093,3e-05,10.49341]
[1777231526443,41.12,78180.77,0.03,0.06114,3e-05,10.52196]
[1777231527013,41.12,78186.83,0.03,0.06134,3e-05,10.55047]
[1777231528784,41.12,78172.53,0.03,0.06086,3e-05,10.48379]
[1777231529157,41.12,78172.53,0.03,0.06086,3e-05,10.48379]
[1777231530068,41.12,78169.35,0.03,0.06077,3e-05,10.47103]
[1777231530396,41.12,78169.35,0.03,0.06077,3e-05,10.47103]
[1777231530757,41.12,78169.35,0.03,0.06077,3e-05,10.47103]
[1777231530791,41.13,78161.18,0.03,0.06051,3e-05,10.4351]
[1777231531861,41.13,78149.4,0.03,0.0601,3e-05,10.37758]
[1777231532176,41.13,78149.4,0.03,0.0601,3e-05,10.37758]
[1777231532265,41.13,78149.4,0.03,0.0601,3e-05,10.37758]
[1777231532714,41.13,78149.4,0.03,0.0601,3e-05,10.37785]
[1777231533720,41.13,78135.32,0.03,0.05964,3e-05,10.31255]
[1777231536844,41.13,78123.12,0.03,0.05924,3e-05,10.25721]
[1777231541686,41.15,78122.51,0.03,0.05934,3e-05,10.27017]
[1777231541790,41.16,78115.95,0.03,0.05916,3e-05,10.24533]
[1777231543202,41.17,78112.78,0.03,0.05909,3e-05,10.2362]
[1777231545808,41.18,78098.57,0.03,0.05867,3e-05,10.1767]
[1777231550945,41.18,78097.68,0.03,0.05866,3e-05,10.17525]
[1777231551434,41.18,78102.12,0.03,0.05881,3e-05,10.1956]
[1777231551627,41.18,78102.12,0.03,0.05881,3e-05,10.1956]
[1777231551669,41.18,78102.12,0.03,0.05881,3e-05,10.1956]
[1777231551685,41.18,78102.12,0.03,0.05881,3e-05,10.1956]
[1777231551850,41.19,78095.28,0.03,0.05859,3e-05,10.16488]
[1777231552857,41.19,78081.15,0.03,0.05813,3e-05,10.10065]
[1777231554330,41.19,78079.86,0.03,0.05809,3e-05,10.095]
[1777231556913,41.19,78055.79,0.03,0.05732,3e-05,9.98635]
[1777231558978,41.19,78049.53,0.03,0.05712,3e-05,9.95885]
[1777231559313,41.19,78049.53,0.03,0.05712,3e-05,9.95885]
[1777231562503,41.19,78035.39,0.03,0.05668,3e-05,9.89659]
[1777231563221,41.19,78048.78,0.03,0.05711,3e-05,9.95746]
[1777231563438,41.19,78048.78,0.03,0.05711,3e-05,9.95746]
[1777231563494,41.19,78048.78,0.03,0.05711,3e-05,9.95746]
[1777231563635,41.19,78048.78,0.03,0.05711,3e-05,9.95746]
[1777231563933,41.19,78046.68,0.03,0.05705,3e-05,9.94842]
[1777231564523,41.19,78046.68,0.03,0.05705,3e-05,9.94842]
[1777231564941,41.19,78029.95,0.03,0.05652,3e-05,9.87355]
[1777231566181,41.2,78034.51,0.03,0.05667,3e-05,9.89462]
[1777231566955,41.2,78037.11,0.03,0.05676,3e-05,9.90685]
[1777231572611,41.2,78036.53,0.03,0.05675,3e-05,9.90626]
[1777231578431,41.2,78035.94,0.03,0.05674,3e-05,9.90487]
[1777231579121,41.2,78034.25,0.03,0.05669,3e-05,9.89733]
[1777231579853,41.2,78034.25,0.03,0.05669,3e-05,9.89733]
[1777231580542,41.2,78035.39,0.03,0.05673,3e-05,9.90306]
[1777231580823,41.2,78035.39,0.03,0.05673,3e-05,9.90306]
[1777231580985,41.2,78034.24,0.03,0.0567,3e-05,9.8984]
[1777231581033,41.2,78034.24,0.03,0.0567,3e-05,9.8984]
[1777231583084,41.2,78015.53,0.03,0.05611,3e-05,9.81466]
[1777231588367,41.21,78021.04,0.03,0.05631,3e-05,9.84361]
[1777231588454,41.21,78027.4,0.03,0.05651,3e-05,9.8723]
[1777231589313,41.21,78027.4,0.03,0.05651,3e-05,9.8723]
[1777231589554,41.21,78027.4,0.03,0.05651,3e-05,9.8723]
[1777231589668,41.21,78027.4,0.03,0.05651,3e-05,9.8723]
[1777231590370,41.21,78026.4,0.03,0.05648,3e-05,9.86791]
[1777231590697,41.21,78054.95,0.03,0.0574,3e-05,9.99689]
[1777231591269,41.21,78054.95,0.03,0.0574,3e-05,9.99689]
[1777231591704,41.21,78054.95,0.03,0.0574,3e-05,9.99689]
[1777231591932,41.21,78054.95,0.03,0.0574,3e-05,9.99689]
[1777231591806,41.21,78093.03,0.03,0.05862,3e-05,10.16791]
[1777231592145,41.21,78094.42,0.03,0.05867,3e-05,10.17482]
[1777231593288,41.21,78094.42,0.03,0.05867,3e-05,10.17482]
[1777231593728,41.21,78142.84,0.03,0.06026,3e-05,10.39777]
[1777231594162,41.21,78159.0,0.03,0.06081,3e-05,10.47353]
[1777231595364,41.21,78159.0,0.03,0.06081,3e-05,10.47353]
[1777231595517,41.21,78159.0,0.03,0.06081,3e-05,10.47353]
[1777231595521,41.21,78186.67,0.03,0.06175,3e-05,10.60338]
[1777231596497,41.21,78186.67,0.03,0.06175,3e-05,10.60338]
[1777231596813,41.21,78202.26,0.03,0.06228,3e-05,10.677]
[1777231602864,41.22,78198.08,0.03,0.06215,3e-05,10.65919]
[1777231605244,41.22,78183.16,0.03,0.06165,3e-05,10.58947]
[1777231606772,41.22,78183.16,0.03,0.06165,3e-05,10.58947]
[1777231606782,41.22,78183.16,0.03,0.06165,3e-05,10.58947]
[1777231609193,41.22,78168.28,0.03,0.06114,3e-05,10.51986]
[1777231609455,41.22,78168.28,0.03,0.06114,3e-05,10.51986]
[1777231612749,41.22,78169.22,0.03,0.06118,3e-05,10.52443]
[1777231612846,41.22,78170.01,0.03,0.0612,3e-05,10.52819]
[1777231618153,41.22,78171.82,0.03,0.06127,3e-05,10.53686]
[1777231623369,41.22,78168.74,0.03,0.06117,3e-05,10.52278]
[1777231628405,41.22,78166.74,0.03,0.0611,3e-05,10.51375]
[1777231631348,41.22,78170.49,0.03,0.06123,3e-05,10.5314]
[1777231631503,41.22,78170.49,0.03,0.06123,3e-05,10.5314]
[1777231631532,41.22,78174.12,0.03,0.06135,3e-05,10.54841]
[1777231632290,41.22,78174.12,0.03,0.06135,3e-05,10.54841]
[1777231632437,41.22,78174.12,0.03,0.06135,3e-05,10.54841]
[1777231635216,41.22,78176.72,0.03,0.06144,3e-05,10.56061]
[1777231635647,41.22,78176.72,0.03,0.06144,3e-05,10.56061]
[1777231635676,41.22,78176.72,0.03,0.06144,3e-05,10.56061]
[1777231638631,41.22,78189.81,0.03,0.06188,3e-05,10.62185]
[1777231643631,41.22,78190.57,0.03,0.0619,3e-05,10.62488]
[1777231646636,41.22,78189.44,0.03,0.06186,3e-05,10.61931]
[1777231651565,41.22,78180.01,0.03,0.06153,3e-05,10.57188]
[1777231656600,41.22,78179.99,0.03,0.06152,3e-05,10.5717]
[1777231658267,41.22,78179.97,0.03,0.06152,3e-05,10.57159]
[1777231658614,41.22,78180.06,0.03,0.06153,3e-05,10.572]
[1777231661746,41.22,78174.33,0.03,0.06133,3e-05,10.5452]
[1777231662751,41.22,78167.08,0.03,0.06109,3e-05,10.51137]
[1777231663720,41.22,78160.74,0.03,0.06088,3e-05,10.48188]
[1777231664105,41.22,78157.78,0.03,0.06078,3e-05,10.4683]
[1777231665665,41.22,78146.86,0.03,0.06041,3e-05,10.41725]
[1777231667458,41.22,78145.94,0.03,0.06038,3e-05,10.41275]
[1777231668211,41.22,78150.78,0.03,0.06054,3e-05,10.435]
[1777231673345,41.22,78156.2,0.03,0.06072,3e-05,10.46026]
[1777231673798,41.22,78156.2,0.03,0.06072,3e-05,10.46026]
[1777231674335,41.22,78156.23,0.03,0.06072,3e-05,10.46056]
[1777231675815,41.22,78156.26,0.03,0.06072,3e-05,10.46085]
[1777231678285,41.22,78157.04,0.03,0.06075,3e-05,10.46435]
[1777231678303,41.22,78157.04,0.03,0.06075,3e-05,10.46435]
[1777231680139,41.22,78158.11,0.03,0.06078,3e-05,10.46924]
[1777231680211,41.22,78158.11,0.03,0.06078,3e-05,10.46924]
[1777231681321,41.22,78160.99,0.03,0.06088,3e-05,10.48259]
[1777231681938,41.22,78160.99,0.03,0.06088,3e-05,10.48259]
[1777231682008,41.22,78167.65,0.03,0.0611,3e-05,10.51356]
[1777231684168,41.22,78174.16,0.03,0.06133,3e-05,10.54414]
[1777231684798,41.22,78165.32,0.03,0.06103,3e-05,10.5029]
[1777231687971,41.22,78155.86,0.03,0.06071,3e-05,10.45909]
[1777231688011,41.22,78155.86,0.03,0.06071,3e-05,10.45909]
[1777231688061,41.22,78156.85,0.03,0.06074,3e-05,10.46362]
[1777231689985,41.22,78156.83,0.03,0.06074,3e-05,10.46352]
[1777231690065,41.22,78155.93,0.03,0.06071,3e-05,10.45925]
[1777231694681,41.22,78155.73,0.03,0.06071,3e-05,10.4582]
[1777231696084,41.22,78155.85,0.03,0.06071,3e-05,10.45872]
[1777231698297,41.22,78159.68,0.03,0.06084,3e-05,10.47643]
[1777231699851,41.22,78161.69,0.03,0.0609,3e-05,10.48573]
[1777231700663,41.22,78161.16,0.03,0.06088,3e-05,10.4831]
[1777231703434,41.22,78161.03,0.03,0.06088,3e-05,10.48235]
[1777231703451,41.22,78161.03,0.03,0.06088,3e-05,10.48235]
[1777231706385,41.22,78161.09,0.03,0.06088,3e-05,10.48241]
[1777231708253,41.22,78163.45,0.03,0.06096,3e-05,10.49336]
[1777231709124,41.22,78163.45,0.03,0.06096,3e-05,10.49336]
[1777231709977,41.22,78164.95,0.03,0.06101,3e-05,10.50034]
[1777231715014,41.22,78171.79,0.03,0.06123,3e-05,10.5303]
[1777231720047,41.22,78174.77,0.03,0.06133,3e-05,10.54434]
[1777231725082,41.22,78172.73,0.03,0.06126,3e-05,10.53497]
[1777231729941,41.22,78176.39,0.03,0.06139,3e-05,10.55216]
[1777231730117,41.22,78174.95,0.03,0.06134,3e-05,10.54545]
[1777231735154,41.22,78167.9,0.03,0.06111,3e-05,10.51286]
[1777231738416,41.22,78167.65,0.03,0.0611,3e-05,10.51165]
[1777231738441,41.22,78167.65,0.03,0.0611,3e-05,10.51165]
[1777231740282,41.22,78167.42,0.03,0.06109,3e-05,10.51033]
[1777231741721,41.22,78166.35,0.03,0.06105,3e-05,10.50523]
[1777231744336,41.22,78164.3,0.03,0.06098,3e-05,10.49536]
[1777231748342,41.22,78154.15,0.03,0.06063,3e-05,10.44739]
[1777231754287,41.21,78161.3,0.03,0.06086,3e-05,10.47891]
[1777231756399,41.21,78161.86,0.03,0.06088,3e-05,10.48147]
[1777231756471,41.21,78174.33,0.03,0.0613,3e-05,10.53955]
[1777231758464,41.21,78174.55,0.03,0.0613,3e-05,10.54044]
[1777231759058,41.21,78174.55,0.03,0.0613,3e-05,10.54044]
[1777231768386,41.21,78174.97,0.03,0.06131,3e-05,10.54086]
[1777231773421,41.21,78176.02,0.03,0.06132,3e-05,10.54228]
[1777231775121,41.21,78176.02,0.03,0.06132,3e-05,10.54228]
[1777231775201,41.21,78176.02,0.03,0.06132,3e-05,10.54228]
[1777231777988,41.21,78186.99,0.03,0.06169,3e-05,10.59322]
[1777231783576,41.21,78193.9,0.03,0.06192,3e-05,10.62536]
[1777231785375,41.21,78198.43,0.03,0.06208,3e-05,10.64644]
[1777231790959,41.21,78199.16,0.03,0.0621,3e-05,10.6492]
[1777231797120,41.21,78196.43,0.03,0.062,3e-05,10.63574]
[1777231802200,41.21,78196.01,0.03,0.06198,3e-05,10.63311]
[1777231807659,41.2,78195.14,0.03,0.06194,3e-05,10.62832]
[1777231812694,41.2,78203.54,0.03,0.06223,3e-05,10.66719]
[1777231817729,41.2,78205.0,0.03,0.06227,3e-05,10.67369]
[1777231822755,41.2,78204.97,0.03,0.06227,3e-05,10.67288]
[1777231823988,41.2,78205.01,0.03,0.06227,3e-05,10.6729]
[1777231824925,41.2,78206.73,0.03,0.06232,3e-05,10.68084]
[1777231824929,41.2,78214.93,0.03,0.0626,3e-05,10.71934]
[1777231826833,41.2,78215.18,0.03,0.06262,3e-05,10.72078]
[1777231827229,41.2,78215.18,0.03,0.06262,3e-05,10.72078]
[1777231828101,41.2,78219.08,0.03,0.06275,3e-05,10.73939]
[1777231829079,41.2,78217.41,0.03,0.0627,3e-05,10.73183]
[1777231830160,41.2,78217.38,0.03,0.06269,3e-05,10.73169]
[1777231830221,41.2,78207.36,0.03,0.06235,3e-05,10.68461]
[1777231834138,41.2,78205.72,0.03,0.06228,3e-05,10.67346]
[1777231834144,41.2,78205.72,0.03,0.06228,3e-05,10.67346]
[1777231839232,41.2,78206.47,0.03,0.0623,3e-05,10.67615]
[1777231839885,41.2,78206.22,0.03,0.06229,3e-05,10.67463]
[1777231844919,41.2,78198.26,0.03,0.06201,3e-05,10.63653]
[1777231849961,41.2,78195.47,0.03,0.06191,3e-05,10.62289]
[1777231854990,41.2,78195.19,0.03,0.06189,3e-05,10.62077]
[1777231860110,41.19,78195.35,0.03,0.06189,3e-05,10.6205]
[1777231863428,41.19,78194.55,0.03,0.06185,3e-05,10.61548]
[1777231864915,41.19,78194.56,0.03,0.06186,3e-05,10.61552]
[1777231866639,41.19,78199.05,0.03,0.062,3e-05,10.6361]
[1777231867074,41.19,78209.16,0.03,0.06235,3e-05,10.68341]
[1777231872136,41.19,78208.49,0.03,0.06231,3e-05,10.67886]
[1777231874756,41.19,78206.58,0.03,0.06225,3e-05,10.66935]
[1777231876194,41.19,78206.58,0.03,0.06224,3e-05,10.669]
[1777231876852,41.19,78201.4,0.03,0.06206,3e-05,10.6443]
[1777231878523,41.19,78201.3,0.03,0.06206,3e-05,10.64324]
[1777231884198,41.18,78194.1,0.03,0.0618,3e-05,10.60771]
[1777231885205,41.18,78183.5,0.03,0.06144,3e-05,10.55779]
[1777231887337,41.18,78180.79,0.03,0.06134,3e-05,10.54481]
[1777231889631,41.18,78180.48,0.03,0.06133,3e-05,10.54295]
[1777231889636,41.18,78180.48,0.03,0.06133,3e-05,10.54295]
[1777231893263,41.18,78171.29,0.03,0.061,3e-05,10.49685]
[1777231898297,41.18,78178.43,0.03,0.06123,3e-05,10.52886]
[1777231903334,41.18,78177.2,0.03,0.06118,3e-05,10.52231]
[1777231908711,41.18,78174.92,0.03,0.0611,3e-05,10.51071]
[1777231911388,41.17,78161.44,0.03,0.06064,3e-05,10.44664]
[1777231919226,41.17,78161.37,0.03,0.06063,3e-05,10.44527]
[1777231925165,41.17,78163.78,0.03,0.06069,3e-05,10.45468]
[1777231931242,41.17,78163.7,0.03,0.06069,3e-05,10.45372]
[1777231937346,41.17,78164.26,0.03,0.06071,3e-05,10.45617]
[1777231941827,41.17,78142.25,0.03,0.05996,3e-05,10.35316]
[1777231946029,41.17,78136.24,0.03,0.05976,3e-05,10.32499]
[1777231946243,41.17,78136.24,0.03,0.05976,3e-05,10.32499]
[1777231946251,41.17,78133.2,0.03,0.05966,3e-05,10.31087]
[1777231948647,41.17,78119.02,0.03,0.05919,3e-05,10.24538]
[1777231949942,41.17,78119.02,0.03,0.05919,3e-05,10.24538]
[1777231949989,41.17,78114.75,0.03,0.05905,3e-05,10.22579]
[1777231950544,41.17,78114.75,0.03,0.05905,3e-05,10.22579]
[1777231950554,41.17,78114.75,0.03,0.05905,3e-05,10.22579]
[1777231951335,41.17,78114.75,0.03,0.05905,3e-05,10.22579]
[1777231951751,41.17,78114.37,0.03,0.05903,3e-05,10.2216]
[1777231951994,41.17,78114.37,0.03,0.05903,3e-05,10.2216]
[1777231952001,41.17,78114.37,0.03,0.05903,3e-05,10.2216]
[1777231952038,41.17,78114.42,0.03,0.05903,3e-05,10.22183]
[1777231954829,41.17,78114.23,0.03,0.05902,3e-05,10.22114]
[1777231955562,41.17,78114.16,0.03,0.05902,3e-05,10.2209]
[1777231958107,41.17,78121.27,0.03,0.05926,3e-05,10.25378]
[1777231958183,41.17,78118.83,0.03,0.05918,3e-05,10.24259]
[1777231963753,41.17,78117.24,0.03,0.05913,3e-05,10.23561]
[1777231966199,41.17,78116.4,0.03,0.0591,3e-05,10.23181]
[1777231966287,41.17,78116.13,0.03,0.05909,3e-05,10.23064]
[1777231970326,41.17,78115.74,0.03,0.05908,3e-05,10.22907]
[1777231970418,41.17,78120.01,0.03,0.05922,3e-05,10.24879]
[1777231972699,41.17,78123.04,0.03,0.05932,3e-05,10.26285]
[1777231974316,41.17,78122.51,0.03,0.0593,3e-05,10.26043]
[1777231976328,41.17,78119.74,0.03,0.05921,3e-05,10.24773]
[1777231978650,41.17,78120.2,0.03,0.05923,3e-05,10.24996]
[1777231978890,41.17,78119.91,0.03,0.05922,3e-05,10.24867]
[1777231980904,41.17,78133.59,0.03,0.05967,3e-05,10.31178]
[1777231985203,41.17,78130.85,0.03,0.05958,3e-05,10.299]
[1777231985233,41.17,78129.52,0.03,0.05954,3e-05,10.29283]
[1777231990086,41.17,78118.18,0.03,0.05916,3e-05,10.2406]
[1777231994640,41.17,78118.27,0.03,0.05917,3e-05,10.24121]
[1777231996317,41.17,78117.42,0.03,0.05914,3e-05,10.23735]
[1777231996360,41.17,78115.71,0.03,0.05908,3e-05,10.22955]
[1777232002058,41.17,78115.03,0.03,0.05906,3e-05,10.22687]
[1777232004006,41.17,78116.0,0.03,0.0591,3e-05,10.23141]
[1777232004120,41.17,78116.47,0.03,0.05911,3e-05,10.23364]
[1777232004780,41.17,78116.47,0.03,0.05911,3e-05,10.23364]
[1777232008202,41.17,78118.49,0.03,0.05918,3e-05,10.24311]
[1777232008215,41.17,78118.49,0.03,0.05918,3e-05,10.24311]
[1777232008291,41.17,78116.31,0.03,0.05911,3e-05,10.23313]
[1777232012128,41.17,78106.5,0.03,0.05877,3e-05,10.18565]
[1777232014142,41.17,78118.48,0.03,0.05917,3e-05,10.24091]
[1777232014924,41.17,78118.48,0.03,0.05917,3e-05,10.24091]
[1777232015410,41.17,78118.48,0.03,0.05917,3e-05,10.24091]
[1777232015148,41.17,78118.34,0.03,0.05917,3e-05,10.24032]
[1777232016951,41.17,78118.44,0.03,0.05917,3e-05,10.24084]
[1777232018975,41.17,78117.04,0.03,0.05912,3e-05,10.23451]
[1777232019177,41.17,78113.18,0.03,0.059,3e-05,10.21683]
[1777232024213,41.17,78105.81,0.03,0.05876,3e-05,10.1836]
[1777232029248,41.18,78104.51,0.03,0.05872,3e-05,10.17837]
[1777232034284,41.18,78103.71,0.03,0.0587,3e-05,10.17549]
[1777232039321,41.18,78108.68,0.03,0.05887,3e-05,10.19896]
[1777232045364,41.18,78113.09,0.03,0.05902,3e-05,10.21977]
[1777232050398,41.18,78110.85,0.03,0.05895,3e-05,10.20995]
[1777232055434,41.18,78107.14,0.03,0.05883,3e-05,10.19348]
[1777232060468,41.18,78104.75,0.03,0.05876,3e-05,10.18317]
[1777232065503,41.18,78095.82,0.03,0.05847,3e-05,10.14313]
[1777232070539,41.18,78096.32,0.03,0.0585,3e-05,10.14662]
[1777232075574,41.19,78094.96,0.03,0.05845,3e-05,10.13867]
[1777232080610,41.19,78102.95,0.03,0.05871,3e-05,10.17607]
[1777232085644,41.19,78103.27,0.03,0.05873,3e-05,10.17827]
[1777232090683,41.19,78103.81,0.03,0.05875,3e-05,10.18146]
[1777232095714,41.19,78104.21,0.03,0.05877,3e-05,10.184]
[1777232097100,41.19,78116.98,0.03,0.05919,3e-05,10.24277]
[1777232098623,41.19,78118.06,0.03,0.05923,3e-05,10.24774]
[1777232099500,41.19,78118.06,0.03,0.05923,3e-05,10.24774]
[1777232099516,41.19,78118.06,0.03,0.05923,3e-05,10.24774]
[1777232098736,41.19,78142.97,0.03,0.06005,3e-05,10.36285]
[1777232099744,41.19,78149.39,0.03,0.06027,3e-05,10.39247]
[1777232101277,41.19,78149.39,0.03,0.06027,3e-05,10.39247]
[1777232101523,41.19,78149.39,0.03,0.06027,3e-05,10.39247]
[1777232101292,41.19,78152.5,0.03,0.06037,3e-05,10.40672]
[1777232101760,41.19,78153.24,0.03,0.06039,3e-05,10.40996]
[1777232103346,41.19,78153.24,0.03,0.06039,3e-05,10.40996]
[1777232103457,41.19,78166.11,0.03,0.06082,3e-05,10.46961]
[1777232104963,41.19,78169.73,0.03,0.06094,3e-05,10.48621]
[1777232105101,41.19,78169.73,0.03,0.06094,3e-05,10.48621]
[1777232105405,41.19,78168.79,0.03,0.06091,3e-05,10.48153]
[1777232105680,41.19,78168.79,0.03,0.06091,3e-05,10.48153]
[1777232106393,41.19,78168.79,0.03,0.06091,3e-05,10.48153]
[1777232106464,41.19,78158.54,0.03,0.06056,3e-05,10.43348]
[1777232106706,41.19,78158.54,0.03,0.06056,3e-05,10.43348]
[1777232107383,41.19,78151.67,0.03,0.06033,3e-05,10.40125]
[1777232108316,41.19,78151.67,0.03,0.06033,3e-05,10.40125]
[1777232110178,41.19,78141.52,0.03,0.05999,3e-05,10.35377]
[1777232110241,41.19,78122.46,0.03,0.05935,3e-05,10.26564]
[1777232113320,41.19,78100.21,0.03,0.05862,3e-05,10.16348]
[1777232114392,41.19,78100.21,0.03,0.05862,3e-05,10.16348]
[1777232114542,41.19,78086.27,0.03,0.05817,3e-05,10.09986]
[1777232115389,41.19,78086.27,0.03,0.05817,3e-05,10.09986]
[1777232115432,41.19,78068.08,0.03,0.05758,3e-05,10.01725]
[1777232117231,41.19,78068.08,0.03,0.05758,3e-05,10.01706]
[1777232117332,41.19,78048.48,0.03,0.05695,3e-05,9.92819]
[1777232119885,41.19,78060.9,0.03,0.05735,3e-05,9.98439]
[1777232124921,41.19,78065.98,0.03,0.05751,3e-05,10.00701]
[1777232125851,41.19,78065.98,0.03,0.05751,3e-05,10.00701]
[1777232126449,41.19,78065.98,0.03,0.05751,3e-05,10.00701]
[1777232127943,41.19,78084.84,0.03,0.05812,3e-05,10.09334]
[1777232132976,41.19,78093.04,0.03,0.05838,3e-05,10.12908]
[1777232135997,41.19,78102.96,0.03,0.05871,3e-05,10.17488]
[1777232138011,41.19,78118.73,0.03,0.05923,3e-05,10.24748]
[1777232143066,41.19,78110.4,0.03,0.05896,3e-05,10.20925]
[1777232148112,41.19,78117.9,0.03,0.0592,3e-05,10.24388]
[1777232153147,41.19,78116.14,0.03,0.05915,3e-05,10.2358]
[1777232155162,41.19,78131.19,0.03,0.05964,3e-05,10.30515]
[1777232160200,41.19,78138.09,0.03,0.05987,3e-05,10.33636]
[1777232163519,41.19,78137.66,0.03,0.05985,3e-05,10.33408]
[1777232164153,41.19,78137.43,0.03,0.05984,3e-05,10.33286]
[1777232164227,41.19,78138.41,0.03,0.05987,3e-05,10.33726]
[1777232165435,41.19,78138.41,0.03,0.05987,3e-05,10.33726]
[1777232165473,41.19,78175.55,0.03,0.06112,3e-05,10.5097]
[1777232166889,41.19,78175.25,0.03,0.06111,3e-05,10.50847]
[1777232166903,41.19,78175.25,0.03,0.06111,3e-05,10.50847]
[1777232167249,41.19,78173.53,0.03,0.06105,3e-05,10.50003]
[1777232168321,41.19,78186.92,0.03,0.0615,3e-05,10.56222]
[1777232170270,41.19,78203.06,0.03,0.06205,3e-05,10.63806]
[1777232173334,41.19,78210.48,0.03,0.0623,3e-05,10.67273]
[1777232179333,41.19,78205.04,0.03,0.0621,3e-05,10.64613]
[1777232187820,41.18,78204.14,0.03,0.06207,3e-05,10.64141]
[1777232190093,41.18,78199.72,0.03,0.06191,3e-05,10.61997]
[1777232190395,41.18,78199.72,0.03,0.06191,3e-05,10.61997]
[1777232191656,41.18,78197.27,0.03,0.06181,3e-05,10.60513]
[1777232195702,41.18,78191.43,0.03,0.06161,3e-05,10.57704]
[1777232201173,41.18,78189.54,0.03,0.06154,3e-05,10.56797]
[1777232206524,41.18,78191.6,0.03,0.0616,3e-05,10.57649]
[1777232211561,41.18,78191.95,0.03,0.06161,3e-05,10.57718]
[1777232215962,41.18,78189.09,0.03,0.06151,3e-05,10.56305]
[1777232217426,41.18,78186.32,0.03,0.06141,3e-05,10.54992]
[1777232217435,41.18,78186.32,0.03,0.06141,3e-05,10.54992]
[1777232222636,41.18,78186.64,0.03,0.06142,3e-05,10.55055]
[1777232223080,41.18,78186.64,0.03,0.06142,3e-05,10.55055]
[1777232223265,41.18,78186.64,0.03,0.06142,3e-05,10.55055]
[1777232228125,41.17,78185.24,0.03,0.06136,3e-05,10.54356]
[1777232230183,41.17,78184.39,0.03,0.06134,3e-05,10.53966]
[1777232232241,41.17,78184.73,0.03,0.06135,3e-05,10.54116]
[1777232237740,41.17,78185.83,0.03,0.06138,3e-05,10.54606]
[1777232242668,41.17,78184.77,0.03,0.06134,3e-05,10.5407]
[1777232244312,41.17,78184.87,0.03,0.06134,3e-05,10.54091]
[1777232249330,41.17,78179.31,0.03,0.06116,3e-05,10.51476]
[1777232251709,41.17,78170.75,0.03,0.06085,3e-05,10.47184]
[1777232256285,41.17,78168.66,0.03,0.06078,3e-05,10.46204]
[1777232257664,41.17,78168.48,0.03,0.06077,3e-05,10.46119]
[1777232262916,41.17,78159.38,0.03,0.06047,3e-05,10.41893]
[1777232267951,41.17,78155.31,0.03,0.06033,3e-05,10.4]
[1777232272986,41.17,78152.0,0.03,0.06021,3e-05,10.3835]
[1777232277015,41.17,78138.39,0.03,0.05976,3e-05,10.31973]
[1777232282050,41.17,78132.09,0.03,0.05954,3e-05,10.29018]
[1777232287085,41.17,78130.9,0.03,0.0595,3e-05,10.28449]
[1777232292120,41.17,78131.58,0.03,0.05952,3e-05,10.2873]
[1777232297154,41.17,78133.15,0.03,0.05958,3e-05,10.29542]
[1777232302189,41.17,78133.8,0.03,0.05961,3e-05,10.29965]
[1777232307224,41.17,78125.39,0.03,0.05934,3e-05,10.26149]
[1777232310246,41.17,78115.74,0.03,0.05902,3e-05,10.21707]
[1777232315529,41.17,78110.84,0.03,0.05885,3e-05,10.19204]
[1777232321322,41.17,78111.36,0.03,0.05887,3e-05,10.19482]
[1777232326358,41.17,78104.9,0.03,0.05866,3e-05,10.16564]
[1777232330479,41.17,78103.22,0.03,0.05861,3e-05,10.15832]
[1777232331645,41.17,78096.81,0.03,0.0584,3e-05,10.12912]
[1777232331739,41.17,78084.61,0.03,0.058,3e-05,10.07359]
[1777232337435,41.18,78082.47,0.03,0.05794,3e-05,10.06535]
[1777232338179,41.18,78082.47,0.03,0.05794,3e-05,10.06535]
[1777232339725,41.18,78082.75,0.03,0.05795,3e-05,10.0669]
[1777232349518,41.18,78089.92,0.03,0.05821,3e-05,10.102]
[1777232354554,41.18,78090.47,0.03,0.05823,3e-05,10.10557]
[1777232359589,41.19,78082.39,0.03,0.05798,3e-05,10.06979]
[1777232359902,41.19,78082.39,0.03,0.05798,3e-05,10.06979]
[1777232359961,41.19,78082.39,0.03,0.05798,3e-05,10.06979]
[1777232359967,41.19,78082.39,0.03,0.05798,3e-05,10.06979]
[1777232360337,41.19,78082.39,0.03,0.05798,3e-05,10.06979]
[1777232360596,41.19,78081.35,0.03,0.05794,3e-05,10.06532]
[1777232361996,41.19,78083.15,0.03,0.058,3e-05,10.07379]
[1777232367650,41.19,78087.59,0.03,0.05816,3e-05,10.09525]
[1777232372137,41.19,78086.38,0.03,0.05811,3e-05,10.08791]
[1777232372695,41.19,78088.23,0.03,0.05817,3e-05,10.09657]
[1777232377718,41.19,78095.71,0.03,0.05842,3e-05,10.1317]
[1777232382753,41.19,78092.09,0.03,0.05831,3e-05,10.11608]
[1777232387788,41.19,78092.46,0.03,0.05833,3e-05,10.11869]
[1777232392823,41.2,78094.52,0.03,0.0584,3e-05,10.12897]
[1777232397857,41.2,78092.16,0.03,0.05833,3e-05,10.11907]
[1777232402736,41.2,78110.75,0.03,0.05895,3e-05,10.20504]
[1777232407927,41.2,78110.43,0.03,0.05896,3e-05,10.2063]
[1777232412963,41.21,78110.39,0.03,0.05898,3e-05,10.20884]
[1777232417997,41.21,78105.97,0.03,0.05885,3e-05,10.19132]
[1777232423034,41.22,78104.8,0.03,0.05883,3e-05,10.18882]
[1777232427386,41.22,78104.92,0.03,0.05885,3e-05,10.19107]
[1777232429835,41.22,78113.14,0.03,0.05913,3e-05,10.22992]
[1777232430905,41.22,78117.02,0.03,0.05927,3e-05,10.24888]
[1777232431516,41.22,78117.02,0.03,0.05927,3e-05,10.24888]
[1777232431530,41.22,78117.02,0.03,0.05927,3e-05,10.24888]
[1777232432357,41.22,78118.11,0.03,0.05929,3e-05,10.2521]
[1777232438227,41.23,78116.89,0.03,0.05927,3e-05,10.24931]
[1777232441839,41.23,78117.27,0.03,0.05929,3e-05,10.25199]
[1777232443309,41.23,78127.39,0.03,0.05964,3e-05,10.29997]
[1777232449458,41.24,78127.7,0.03,0.05966,3e-05,10.30339]
[1777232457277,41.24,78136.57,0.03,0.05998,3e-05,10.34753]
[1777232458566,41.24,78136.57,0.03,0.05998,3e-05,10.34753]
[1777232462945,41.24,78136.29,0.03,0.05999,3e-05,10.34811]
[1777232463432,41.24,78136.29,0.03,0.05999,3e-05,10.34811]
[1777232469487,41.25,78137.88,0.03,0.06005,3e-05,10.35731]
[1777232475406,41.25,78138.66,0.03,0.06009,3e-05,10.36299]
[1777232480441,41.25,78136.88,0.03,0.06004,3e-05,10.35624]
[1777232485477,41.25,78136.52,0.03,0.06004,3e-05,10.35606]
[1777232487377,41.26,78137.08,0.03,0.06006,3e-05,10.35895]
[1777232487785,41.26,78137.08,0.03,0.06006,3e-05,10.35895]
[1777232487790,41.26,78150.88,0.03,0.06053,3e-05,10.42317]
[1777232491862,41.26,78157.39,0.03,0.06075,3e-05,10.45449]
[1777232492527,41.26,78157.26,0.03,0.06074,3e-05,10.45183]
[1777232497566,41.26,78158.13,0.03,0.06077,3e-05,10.45664]
[1777232502595,41.26,78155.51,0.03,0.06069,3e-05,10.44524]
[1777232507631,41.26,78155.9,0.03,0.06071,3e-05,10.44785]
[1777232512667,41.26,78156.41,0.03,0.06073,3e-05,10.451]
[1777232517712,41.26,78156.72,0.03,0.06075,3e-05,10.45319]
[1777232520323,41.27,78155.93,0.03,0.06073,3e-05,10.44982]
[1777232520330,41.27,78155.93,0.03,0.06073,3e-05,10.44982]
[1777232520725,41.27,78154.43,0.03,0.06068,3e-05,10.44344]
[1777232524395,41.27,78154.89,0.03,0.06071,3e-05,10.44735]
[1777232524752,41.27,78155.0,0.03,0.06072,3e-05,10.44846]
[1777232529789,41.27,78157.83,0.03,0.06083,3e-05,10.4645]
[1777232534826,41.28,78164.47,0.03,0.06108,3e-05,10.49811]
[1777232535629,41.28,78164.47,0.03,0.06108,3e-05,10.49811]
[1777232535672,41.28,78164.47,0.03,0.06108,3e-05,10.49811]
[1777232536493,41.28,78165.81,0.03,0.06113,3e-05,10.50487]
[1777232536510,41.28,78165.81,0.03,0.06113,3e-05,10.50487]
[1777232537365,41.28,78165.83,0.03,0.06113,3e-05,10.50546]
[1777232537391,41.28,78165.83,0.03,0.06113,3e-05,10.50546]
[1777232539222,41.28,78168.89,0.03,0.06124,3e-05,10.5207]
[1777232539244,41.28,78168.89,0.03,0.06124,3e-05,10.5207]
[1777232539397,41.28,78168.89,0.03,0.06124,3e-05,10.5207]
[1777232544895,41.29,78168.38,0.03,0.06124,3e-05,10.52117]
[1777232550748,41.29,78169.0,0.03,0.06128,3e-05,10.52594]
[1777232550757,41.29,78169.0,0.03,0.06128,3e-05,10.52594]
[1777232550938,41.29,78168.96,0.03,0.06129,3e-05,10.52668]
[1777232552783,41.29,78168.79,0.03,0.06127,3e-05,10.52356]
[1777232552951,41.29,78169.17,0.03,0.06128,3e-05,10.52579]
[1777232554191,41.29,78168.96,0.03,0.06128,3e-05,10.52528]
[1777232556209,41.29,78176.71,0.03,0.06155,3e-05,10.56236]
[1777232556873,41.29,78176.71,0.03,0.06155,3e-05,10.56236]
[1777232556980,41.3,78189.49,0.03,0.06199,3e-05,10.62258]
[1777232557745,41.3,78189.49,0.03,0.06199,3e-05,10.62258]
[1777232557988,41.3,78196.46,0.03,0.06223,3e-05,10.6556]
[1777232558932,41.3,78196.46,0.03,0.06223,3e-05,10.6556]
[1777232558995,41.3,78196.98,0.03,0.06225,3e-05,10.65831]
[1777232560231,41.3,78196.98,0.03,0.06225,3e-05,10.65831]
[1777232565365,41.3,78188.26,0.03,0.06196,3e-05,10.61913]
[1777232571078,41.3,78186.68,0.03,0.06192,3e-05,10.61368]
[1777232577120,41.31,78185.36,0.03,0.06189,3e-05,10.60947]
[1777232584190,41.31,78186.52,0.03,0.06195,3e-05,10.61717]
[1777232589205,41.31,78187.55,0.03,0.062,3e-05,10.62356]
[1777232594239,41.31,78188.34,0.03,0.06203,3e-05,10.62879]
[1777232599274,41.32,78188.29,0.03,0.06204,3e-05,10.63005]
[1777232604309,41.32,78187.77,0.03,0.06202,3e-05,10.62694]
[1777232607530,41.31,78187.67,0.03,0.06202,3e-05,10.6262]
[1777232607623,41.31,78187.22,0.03,0.062,3e-05,10.62383]
[1777232613373,41.31,78186.82,0.03,0.06196,3e-05,10.61853]
[1777232618407,41.31,78179.69,0.03,0.06172,3e-05,10.58463]
[1777232619414,41.31,78169.53,0.03,0.06137,3e-05,10.53704]
[1777232624450,41.31,78166.03,0.03,0.06126,3e-05,10.52082]
[1777232628027,41.31,78166.64,0.03,0.06128,3e-05,10.52372]
[1777232629920,41.31,78168.72,0.03,0.06135,3e-05,10.53346]
[1777232629961,41.31,78178.89,0.03,0.06169,3e-05,10.58096]
[1777232631935,41.31,78178.86,0.03,0.06169,3e-05,10.58079]
[1777232631962,41.31,78178.86,0.03,0.06169,3e-05,10.58079]
[1777232632012,41.31,78178.57,0.03,0.06168,3e-05,10.57937]
[1777232633229,41.31,78178.53,0.03,0.06168,3e-05,10.57912]
[1777232633514,41.31,78178.5,0.03,0.06168,3e-05,10.57892]
[1777232638548,41.31,78185.75,0.03,0.06192,3e-05,10.61236]
[1777232643582,41.31,78186.09,0.03,0.06193,3e-05,10.61337]
[1777232648617,41.31,78185.66,0.03,0.06191,3e-05,10.61081]
[1777232654017,41.31,78185.73,0.03,0.06191,3e-05,10.61103]
[1777232659968,41.31,78185.45,0.03,0.06189,3e-05,10.60876]
[1777232665737,41.31,78184.69,0.03,0.06186,3e-05,10.60449]
[1777232670512,41.31,78184.51,0.03,0.06185,3e-05,10.60326]
[1777232670980,41.31,78182.49,0.03,0.06178,3e-05,10.59371]
[1777232676815,41.31,78180.68,0.03,0.0617,3e-05,10.582]
[1777232678607,41.31,78180.92,0.03,0.06171,3e-05,10.58306]
[1777232678829,41.31,78181.1,0.03,0.06172,3e-05,10.58384]
[1777232683865,41.3,78180.31,0.03,0.06169,3e-05,10.57983]
[1777232690913,41.3,78179.76,0.03,0.06167,3e-05,10.57686]
[1777232695947,41.3,78177.84,0.03,0.0616,3e-05,10.56767]
[1777232700945,41.3,78179.57,0.03,0.06166,3e-05,10.57562]
[1777232701046,41.3,78179.23,0.03,0.06165,3e-05,10.57393]
[1777232701456,41.3,78179.23,0.03,0.06165,3e-05,10.57393]
[1777232702118,41.3,78179.23,0.03,0.06165,3e-05,10.57393]
[1777232704636,41.3,78178.98,0.03,0.06164,3e-05,10.57261]
[1777232705024,41.3,78178.98,0.03,0.06164,3e-05,10.57261]
[1777232705462,41.3,78173.24,0.03,0.06144,3e-05,10.54575]
[1777232712060,41.3,78173.55,0.03,0.06145,3e-05,10.54714]
[1777232717095,41.3,78172.98,0.03,0.06143,3e-05,10.54445]
[1777232722129,41.3,78176.89,0.03,0.06156,3e-05,10.56274]
[1777232727166,41.3,78177.24,0.03,0.06158,3e-05,10.56446]
[1777232728920,41.3,78177.34,0.03,0.06158,3e-05,10.56494]
[1777232729413,41.3,78177.27,0.03,0.06158,3e-05,10.56462]
[1777232729572,41.3,78177.27,0.03,0.06158,3e-05,10.56462]
[1777232730186,41.3,78177.49,0.03,0.06159,3e-05,10.56566]
[1777232731422,41.3,78178.07,0.03,0.06159,3e-05,10.56558]
[1777232735550,41.3,78178.66,0.03,0.06161,3e-05,10.56834]
[1777232735566,41.3,78178.83,0.03,0.06162,3e-05,10.56917]
[1777232736675,41.3,78178.83,0.03,0.06162,3e-05,10.56917]
[1777232737067,41.3,78178.83,0.03,0.06162,3e-05,10.56917]
[1777232737545,41.3,78179.12,0.03,0.06163,3e-05,10.57053]
[1777232737621,41.3,78186.68,0.03,0.06188,3e-05,10.60591]
[1777232738806,41.3,78186.68,0.03,0.06188,3e-05,10.60591]
[1777232739619,41.3,78189.61,0.03,0.06198,3e-05,10.61959]
[1777232745291,41.3,78187.08,0.03,0.06189,3e-05,10.60737]
[1777232750327,41.3,78186.78,0.03,0.06189,3e-05,10.60701]
[1777232755362,41.31,78185.23,0.03,0.06185,3e-05,10.60171]
[1777232756350,41.31,78185.23,0.03,0.06185,3e-05,10.60171]
[1777232757856,41.31,78185.15,0.03,0.06186,3e-05,10.60212]
[1777232757865,41.31,78185.15,0.03,0.06186,3e-05,10.60212]
[1777232757962,41.31,78185.07,0.03,0.06186,3e-05,10.60214]
[1777232758451,41.31,78185.07,0.03,0.06186,3e-05,10.60214]
[1777232758472,41.31,78185.06,0.03,0.06186,3e-05,10.60209]
[1777232759877,41.31,78185.06,0.03,0.06186,3e-05,10.60209]
[1777232759891,41.31,78186.53,0.03,0.06191,3e-05,10.60975]
[1777232764837,41.31,78186.73,0.03,0.06193,3e-05,10.61183]
[1777232765251,41.31,78185.91,0.03,0.0619,3e-05,10.60873]
[1777232765457,41.31,78188.2,0.03,0.06198,3e-05,10.61946]
[1777232769174,41.32,78199.4,0.03,0.06237,3e-05,10.67303]
[1777232774494,41.32,78197.04,0.03,0.0623,3e-05,10.66339]
[1777232779529,41.32,78198.35,0.03,0.06236,3e-05,10.671]
[1777232784564,41.32,78196.95,0.03,0.06232,3e-05,10.66583]
[1777232789600,41.32,78195.79,0.03,0.06229,3e-05,10.66214]
[1777232795642,41.33,78195.02,0.03,0.06227,3e-05,10.65749]
[1777232800678,41.33,78194.59,0.03,0.06226,3e-05,10.65696]
[1777232805712,41.33,78190.09,0.03,0.06212,3e-05,10.63733]
[1777232810747,41.34,78189.76,0.03,0.06212,3e-05,10.63743]
[1777232815785,41.34,78188.69,0.03,0.0621,3e-05,10.63407]
[1777232819813,41.34,78179.11,0.03,0.06178,3e-05,10.59073]
[1777232824847,41.34,78180.09,0.03,0.06183,3e-05,10.59728]
[1777232833910,41.35,78180.85,0.03,0.06188,3e-05,10.60427]
[1777232839952,41.35,78181.33,0.03,0.06192,3e-05,10.60874]
[1777232844988,41.36,78186.88,0.03,0.06212,3e-05,10.63649]
[1777232850022,41.36,78187.03,0.03,0.06213,3e-05,10.6388]
[1777232856100,41.36,78187.01,0.03,0.06213,3e-05,10.63782]
[1777232861100,41.36,78187.04,0.03,0.06213,3e-05,10.63738]
[1777232866170,41.36,78187.55,0.03,0.06215,3e-05,10.64006]
[1777232871170,41.36,78188.73,0.03,0.06219,3e-05,10.64542]
[1777232879226,41.36,78188.5,0.03,0.06217,3e-05,10.64334]
[1777232884261,41.36,78190.56,0.03,0.06224,3e-05,10.65237]
[1777232889297,41.36,78192.33,0.03,0.06231,3e-05,10.66211]
[1777232894350,41.36,78192.43,0.03,0.06232,3e-05,10.66398]
[1777232902405,41.37,78192.58,0.03,0.06235,3e-05,10.66689]
[1777232908448,41.37,78191.93,0.03,0.06234,3e-05,10.66547]
[1777232913483,41.37,78195.89,0.03,0.06247,3e-05,10.6825]
[1777232919524,41.37,78195.63,0.03,0.06247,3e-05,10.68275]
[1777232924559,41.37,78194.68,0.03,0.06244,3e-05,10.67953]
[1777232929594,41.38,78194.4,0.03,0.06244,3e-05,10.67946]
[1777232934629,41.38,78193.31,0.03,0.06242,3e-05,10.67561]
[1777232939664,41.38,78193.64,0.03,0.06244,3e-05,10.67842]
[1777232945706,41.38,78193.39,0.03,0.06244,3e-05,10.67875]
[1777232950742,41.38,78202.03,0.03,0.06274,3e-05,10.72059]
[1777232955779,41.39,78208.87,0.03,0.06299,3e-05,10.75364]
[1777232957279,41.39,78208.87,0.03,0.06299,3e-05,10.75364]
[1777232959088,41.39,78210.76,0.03,0.06305,3e-05,10.76295]
[1777232959161,41.39,78212.19,0.03,0.0631,3e-05,10.76981]
[1777232960111,41.39,78212.19,0.03,0.0631,3e-05,10.76981]
[1777232960212,41.39,78212.45,0.03,0.06312,3e-05,10.77157]
[1777232965847,41.39,78210.99,0.03,0.06309,3e-05,10.76788]
[1777232967192,41.39,78210.99,0.03,0.06309,3e-05,10.76788]
[1777232969340,41.39,78210.79,0.03,0.06309,3e-05,10.76801]
[1777232969704,41.4,78210.64,0.03,0.06309,3e-05,10.76783]
[1777232975197,41.4,78208.77,0.03,0.06302,3e-05,10.75678]
[1777232980952,41.4,78215.17,0.03,0.06324,3e-05,10.78773]
[1777232982953,41.4,78217.27,0.03,0.06332,3e-05,10.79772]
[1777232983760,41.4,78218.64,0.03,0.06336,3e-05,10.80426]
[1777232984766,41.4,78218.64,0.03,0.06336,3e-05,10.80432]
[1777232990015,41.4,78222.15,0.03,0.06349,3e-05,10.82113]
[1777232995057,41.4,78222.5,0.03,0.0635,3e-05,10.82292]
[1777233000091,41.4,78223.76,0.03,0.06354,3e-05,10.82897]
[1777233005126,41.4,78229.59,0.03,0.06375,3e-05,10.85654]
[1777233009470,41.4,78229.76,0.03,0.06375,3e-05,10.8575]
[1777233010165,41.4,78230.18,0.03,0.06377,3e-05,10.85991]
[1777233011310,41.4,78251.97,0.03,0.06453,4e-05,10.96362]
[1777233011505,41.4,78251.97,0.03,0.06453,4e-05,10.96362]
[1777233012000,41.4,78251.97,0.03,0.06453,4e-05,10.96362]
[1777233012438,41.4,78251.97,0.03,0.06453,4e-05,10.96362]
[1777233012445,41.4,78251.59,0.03,0.06452,4e-05,10.96192]
[1777233013922,41.4,78251.71,0.03,0.06452,4e-05,10.96254]
[1777233014193,41.4,78251.83,0.03,0.06453,4e-05,10.96316]
[1777233016902,41.4,78254.2,0.03,0.06461,4e-05,10.97454]
[1777233018087,41.4,78254.2,0.03,0.06461,4e-05,10.97458]
[1777233018218,41.4,78263.96,0.03,0.06496,4e-05,11.02118]
[1777233019918,41.4,78268.76,0.03,0.06512,4e-05,11.04408]
[1777233020102,41.4,78268.76,0.03,0.06512,4e-05,11.04408]
[1777233020129,41.4,78268.76,0.03,0.06512,4e-05,11.04408]
[1777233020414,41.4,78268.8,0.03,0.06513,4e-05,11.04421]
[1777233022927,41.4,78268.83,0.03,0.06513,4e-05,11.0442]
[1777233022976,41.4,78268.83,0.03,0.06513,4e-05,11.0442]
[1777233022987,41.4,78268.83,0.03,0.06513,4e-05,11.0442]
[1777233022998,41.4,78268.83,0.03,0.06513,4e-05,11.0442]
[1777233023061,41.4,78268.83,0.03,0.06513,4e-05,11.0442]
[1777233023254,41.4,78268.88,0.03,0.06513,4e-05,11.04437]
[1777233024475,41.4,78248.82,0.03,0.06442,3e-05,10.94859]
[1777233025364,41.4,78248.82,0.03,0.06442,3e-05,10.94859]
[1777233025378,41.4,78248.82,0.03,0.06442,3e-05,10.94859]
[1777233025919,41.4,78245.84,0.03,0.06432,3e-05,10.93437]
[1777233026166,41.4,78245.84,0.03,0.06432,3e-05,10.93437]
[1777233028584,41.4,78247.64,0.03,0.06438,3e-05,10.94318]
[1777233028596,41.4,78247.64,0.03,0.06438,3e-05,10.94318]
[1777233030841,41.4,78247.55,0.03,0.06438,3e-05,10.94291]
[1777233032220,41.4,78247.88,0.03,0.06438,3e-05,10.94171]
[1777233037355,41.4,78253.56,0.03,0.06458,4e-05,10.96905]
[1777233041584,41.4,78251.39,0.03,0.0645,4e-05,10.9589]
[1777233042368,41.4,78251.39,0.03,0.0645,4e-05,10.9589]
[1777233048216,41.4,78251.68,0.03,0.06452,4e-05,10.9606]
[1777233053469,41.4,78251.88,0.03,0.06453,4e-05,10.96186]
[1777233058982,41.4,78253.25,0.03,0.06457,4e-05,10.96857]
[1777233064305,41.4,78255.59,0.03,0.06465,4e-05,10.97919]
[1777233064544,41.4,78254.81,0.03,0.06462,4e-05,10.97526]
[1777233069581,41.4,78247.24,0.03,0.06435,3e-05,10.93834]
[1777233074614,41.4,78245.28,0.03,0.06428,3e-05,10.9283]
[1777233079649,41.4,78245.46,0.03,0.06428,3e-05,10.92849]
[1777233084710,41.4,78245.51,0.03,0.06428,3e-05,10.92803]
[1777233085696,41.4,78245.05,0.03,0.06426,3e-05,10.92584]
[1777233090796,41.4,78239.09,0.03,0.06405,3e-05,10.897]
[1777233097807,41.39,78240.41,0.03,0.06407,3e-05,10.89972]
[1777233099116,41.39,78240.41,0.03,0.06407,3e-05,10.89972]
[1777233099181,41.39,78240.41,0.03,0.06407,3e-05,10.89953]
[1777233103163,41.39,78240.58,0.03,0.06408,3e-05,10.90016]
[1777233103225,41.39,78240.11,0.03,0.06406,3e-05,10.89822]
[1777233105191,41.39,78240.11,0.03,0.06406,3e-05,10.89822]
[1777233105296,41.4,78239.68,0.03,0.06405,3e-05,10.89647]
[1777233109084,41.4,78240.66,0.03,0.06409,3e-05,10.90143]
[1777233115901,41.4,78240.96,0.03,0.06411,3e-05,10.90399]
[1777233119713,41.4,78241.01,0.03,0.06411,3e-05,10.90465]
[1777233120505,41.4,78241.01,0.03,0.06411,3e-05,10.90465]
[1777233127984,41.4,78243.04,0.03,0.06419,3e-05,10.91561]
[1777233133021,41.4,78243.63,0.03,0.06422,3e-05,10.919]
[1777233136623,41.4,78243.48,0.03,0.06421,3e-05,10.9184]
[1777233136702,41.4,78242.76,0.03,0.06419,3e-05,10.91522]
[1777233141708,41.4,78242.96,0.03,0.0642,3e-05,10.91677]
[1777233148126,41.4,78242.81,0.03,0.0642,3e-05,10.91688]
[1777233153162,41.4,78243.94,0.03,0.06423,3e-05,10.91995]
[1777233153877,41.4,78243.94,0.03,0.06423,3e-05,10.91995]
[1777233160252,41.41,78240.58,0.03,0.06412,3e-05,10.90458]
[1777233160288,41.41,78240.58,0.03,0.06412,3e-05,10.90458]
[1777233160388,41.41,78245.03,0.03,0.06427,3e-05,10.926]
[1777233162032,41.41,78245.09,0.03,0.06428,3e-05,10.92642]
[1777233168302,41.41,78254.33,0.03,0.0646,4e-05,10.9707]
[1777233170160,41.41,78254.34,0.03,0.0646,4e-05,10.97078]
[1777233170285,41.41,78257.45,0.03,0.06471,4e-05,10.98563]
[1777233175315,41.41,78259.59,0.03,0.06478,4e-05,10.99491]
[1777233180351,41.4,78257.78,0.03,0.06471,4e-05,10.9851]
[1777233185676,41.4,78257.42,0.03,0.06469,4e-05,10.9825]
[1777233191428,41.4,78255.81,0.03,0.06462,4e-05,10.97331]
[1777233192169,41.4,78255.81,0.03,0.06462,4e-05,10.97331]
[1777233192475,41.4,78255.81,0.03,0.06462,4e-05,10.97331]
[1777233198512,41.4,78255.65,0.03,0.0646,4e-05,10.97112]
[1777233203513,41.4,78255.34,0.03,0.06459,4e-05,10.96863]
[1777233204828,41.4,78255.34,0.03,0.06459,4e-05,10.96863]
[1777233204834,41.4,78255.34,0.03,0.06459,4e-05,10.96863]
[1777233209916,41.39,78258.53,0.03,0.06469,4e-05,10.98265]
[1777233210593,41.39,78258.53,0.03,0.06469,4e-05,10.98265]
[1777233211512,41.39,78261.14,0.03,0.06478,4e-05,10.99488]
[1777233212412,41.39,78261.14,0.03,0.06476,4e-05,10.99178]
[1777233217613,41.39,78259.08,0.03,0.06468,4e-05,10.98063]
[1777233220078,41.39,78260.55,0.03,0.06473,4e-05,10.98721]
[1777233220132,41.39,78260.55,0.03,0.06473,4e-05,10.98721]
[1777233220977,41.39,78260.87,0.03,0.06474,4e-05,10.98851]
[1777233221996,41.39,78264.93,0.03,0.06488,4e-05,11.00767]
[1777233227684,41.39,78268.45,0.03,0.06499,4e-05,11.02284]
[1777233232721,41.38,78269.35,0.03,0.06501,4e-05,11.02576]
[1777233237753,41.38,78269.34,0.03,0.065,4e-05,11.02431]
[1777233243797,41.38,78269.04,0.03,0.06498,4e-05,11.0212]
[1777233251865,41.38,78268.25,0.03,0.06493,4e-05,11.01534]
[1777233253419,41.38,78268.25,0.03,0.06493,4e-05,11.01534]
[1777233253473,41.38,78268.41,0.03,0.06493,4e-05,11.01558]
[1777233259398,41.38,78267.89,0.03,0.06492,4e-05,11.01311]
[1777233264947,41.38,78267.25,0.03,0.0649,4e-05,11.01049]
[1777233270452,41.38,78267.02,0.03,0.06489,4e-05,11.00969]
[1777233276020,41.38,78267.79,0.03,0.06489,4e-05,11.0094]
[1777233280121,41.37,78268.33,0.03,0.06491,4e-05,11.01122]
[1777233281001,41.37,78273.0,0.03,0.06507,4e-05,11.03304]
[1777233281669,41.37,78273.0,0.03,0.06507,4e-05,11.03304]
[1777233281823,41.37,78277.37,0.03,0.06522,4e-05,11.054]
[1777233285050,41.37,78276.32,0.03,0.06519,4e-05,11.04898]
[1777233285151,41.37,78276.44,0.03,0.06519,4e-05,11.04953]
[1777233285883,41.37,78276.44,0.03,0.06519,4e-05,11.04953]
[1777233286092,41.37,78276.25,0.03,0.06518,4e-05,11.04862]
[1777233291131,41.37,78272.32,0.03,0.06505,4e-05,11.02989]
[1777233292728,41.37,78272.32,0.03,0.06505,4e-05,11.02989]
[1777233293628,41.37,78272.32,0.03,0.06505,4e-05,11.02989]
[1777233293673,41.37,78268.32,0.03,0.06491,4e-05,11.01082]
[1777233298023,41.37,78264.35,0.03,0.06476,4e-05,10.9914]
[1777233298103,41.37,78264.35,0.03,0.06476,4e-05,10.9914]
[1777233298201,41.37,78267.27,0.03,0.06486,4e-05,11.00489]
[1777233300302,41.37,78267.44,0.03,0.06487,4e-05,11.00572]
[1777233302089,41.37,78271.38,0.03,0.06501,4e-05,11.0245]
[1777233302096,41.37,78271.38,0.03,0.06501,4e-05,11.0245]
[1777233302204,41.37,78273.24,0.03,0.06507,4e-05,11.03312]
[1777233303959,41.37,78275.24,0.03,0.06514,4e-05,11.04278]
[1777233303975,41.37,78275.24,0.03,0.06514,4e-05,11.04278]
[1777233304109,41.37,78275.24,0.03,0.06514,4e-05,11.04278]
[1777233304220,41.37,78275.17,0.03,0.06514,4e-05,11.04252]
[1777233306137,41.37,78274.85,0.03,0.06513,4e-05,11.04106]
[1777233306159,41.37,78275.07,0.03,0.06514,4e-05,11.04219]
[1777233311160,41.37,78273.83,0.03,0.06509,4e-05,11.03656]
[1777233316302,41.37,78273.76,0.03,0.0651,4e-05,11.03674]
[1777233318314,41.37,78274.34,0.03,0.06512,4e-05,11.0396]
[1777233318574,41.37,78283.06,0.03,0.06543,4e-05,11.08145]
[1777233319480,41.37,78283.06,0.03,0.06543,4e-05,11.08145]
[1777233319756,41.37,78283.06,0.03,0.06543,4e-05,11.08145]
[1777233323937,41.37,78286.88,0.03,0.06556,4e-05,11.09965]
[1777233324404,41.37,78286.88,0.03,0.06556,4e-05,11.09965]
[1777233327046,41.37,78286.26,0.03,0.06554,4e-05,11.0965]
[1777233327757,41.37,78286.26,0.03,0.06554,4e-05,11.0965]
[1777233327768,41.37,78286.26,0.03,0.06554,4e-05,11.0965]
[1777233329515,41.37,78286.67,0.03,0.06555,4e-05,11.09835]
[1777233330471,41.37,78286.3,0.03,0.06554,4e-05,11.09652]
[1777233335546,41.37,78285.89,0.03,0.06551,4e-05,11.09158]
[1777233335559,41.37,78285.89,0.03,0.06551,4e-05,11.09158]
[1777233337392,41.37,78285.08,0.03,0.06548,4e-05,11.08746]
[1777233338245,41.37,78283.97,0.03,0.06544,4e-05,11.0821]
[1777233342077,41.37,78284.57,0.03,0.06546,4e-05,11.08484]
[1777233342127,41.37,78284.57,0.03,0.06546,4e-05,11.08484]
[1777233342648,41.37,78284.57,0.03,0.06546,4e-05,11.08484]
[1777233342656,41.37,78284.57,0.03,0.06546,4e-05,11.08484]
[1777233345831,41.37,78288.59,0.03,0.0656,4e-05,11.10392]
[1777233346768,41.37,78288.59,0.03,0.0656,4e-05,11.10392]
[1777233352554,41.37,78286.02,0.03,0.0655,4e-05,11.0912]
[1777233356323,41.37,78286.41,0.03,0.06552,4e-05,11.09293]
[1777233356337,41.37,78286.41,0.03,0.06552,4e-05,11.09293]
[1777233360932,41.37,78286.35,0.03,0.06551,4e-05,11.0924]
[1777233361618,41.37,78286.61,0.03,0.06552,4e-05,11.0936]
[1777233366654,41.37,78286.02,0.03,0.0655,4e-05,11.09053]
[1777233368668,41.37,78276.41,0.03,0.06516,4e-05,11.04441]
[1777233373701,41.37,78272.47,0.03,0.06502,4e-05,11.02579]
[1777233378736,41.37,78266.96,0.03,0.06482,4e-05,10.9983]
[1777233383771,41.37,78267.89,0.03,0.06484,4e-05,11.00132]
[1777233389814,41.36,78271.09,0.03,0.06494,4e-05,11.01479]
[1777233394849,41.36,78270.82,0.03,0.0649,4e-05,11.00914]
[1777233400087,41.36,78270.57,0.03,0.06488,4e-05,11.00676]
[1777233401470,41.36,78270.31,0.03,0.06487,4e-05,11.00494]
[1777233406932,41.36,78262.86,0.03,0.0646,4e-05,10.96782]
[1777233412749,41.35,78262.94,0.03,0.06459,4e-05,10.96726]
[1777233417197,41.35,78262.09,0.03,0.06455,4e-05,10.96206]
[1777233423045,41.35,78252.94,0.03,0.06422,3e-05,10.91708]
[1777233427176,41.35,78242.74,0.03,0.06386,3e-05,10.86812]
[1777233433116,41.35,78251.05,0.03,0.06415,3e-05,10.90702]
[1777233438408,41.35,78250.19,0.03,0.06412,3e-05,10.90237]
[1777233445201,41.35,78245.64,0.03,0.06395,3e-05,10.87985]
[1777233446739,41.35,78245.64,0.03,0.06395,3e-05,10.87985]
[1777233447500,41.35,78241.92,0.03,0.06382,3e-05,10.862]
[1777233450395,41.35,78237.46,0.03,0.06366,3e-05,10.84064]
[1777233451326,41.35,78237.59,0.03,0.06367,3e-05,10.84122]
[1777233457285,41.35,78226.93,0.03,0.06328,3e-05,10.78783]
[1777233462320,41.35,78225.92,0.03,0.06325,3e-05,10.7833]
[1777233467354,41.35,78226.69,0.03,0.06327,3e-05,10.78674]
[1777233473397,41.34,78226.28,0.03,0.06324,3e-05,10.78248]
[1777233478434,41.34,78227.91,0.03,0.06328,3e-05,10.78824]
[1777233483468,41.34,78228.52,0.03,0.06329,3e-05,10.78916]
[1777233488503,41.33,78228.11,0.03,0.06326,3e-05,10.78528]
[1777233493538,41.33,78227.64,0.03,0.06323,3e-05,10.78115]
[1777233498574,41.33,78233.85,0.03,0.06343,3e-05,10.80853]
[1777233503608,41.32,78239.88,0.03,0.06363,3e-05,10.83624]
[1777233509651,41.32,78240.66,0.03,0.06366,3e-05,10.83979]
[1777233514686,41.32,78240.53,0.03,0.06364,3e-05,10.83619]
[1777233519722,41.32,78242.07,0.03,0.06369,3e-05,10.84335]
[1777233525765,41.32,78242.78,0.03,0.06371,3e-05,10.8465]
[1777233530803,41.32,78236.22,0.03,0.06348,3e-05,10.8149]
[1777233535834,41.32,78232.68,0.03,0.06334,3e-05,10.79606]
[1777233540869,41.32,78229.96,0.03,0.06323,3e-05,10.78129]
[1777233546912,41.31,78229.22,0.03,0.06319,3e-05,10.77558]
[1777233552955,41.31,78229.83,0.03,0.0632,3e-05,10.77627]
[1777233557990,41.31,78229.65,0.03,0.06318,3e-05,10.77361]
[1777233561833,41.3,78229.72,0.03,0.06317,3e-05,10.77286]
[1777233562018,41.3,78229.72,0.03,0.06317,3e-05,10.77251]
[1777233562911,41.3,78229.72,0.03,0.06317,3e-05,10.77251]
[1777233563867,41.3,78229.67,0.03,0.06317,3e-05,10.77218]
[1777233563944,41.3,78229.67,0.03,0.06317,3e-05,10.77208]
[1777233569067,41.3,78229.64,0.03,0.06316,3e-05,10.77148]
[1777233574103,41.3,78226.11,0.03,0.06301,3e-05,10.75052]
[1777233579137,41.3,78225.93,0.03,0.063,3e-05,10.74807]
[1777233584173,41.3,78224.07,0.03,0.06292,3e-05,10.73775]
[1777233585352,41.3,78224.0,0.03,0.06291,3e-05,10.73712]
[1777233586187,41.3,78223.53,0.03,0.0629,3e-05,10.7346]
[1777233591647,41.29,78221.8,0.03,0.06283,3e-05,10.72529]
[1777233594264,41.29,78221.49,0.03,0.06281,3e-05,10.72299]
[1777233594279,41.29,78222.2,0.03,0.06283,3e-05,10.72606]
[1777233596305,41.29,78222.2,0.03,0.06283,3e-05,10.72578]
[1777233596406,41.29,78227.08,0.03,0.063,3e-05,10.74854]
[1777233598337,41.29,78227.34,0.03,0.063,3e-05,10.74918]
[1777233598425,41.29,78227.33,0.03,0.063,3e-05,10.74881]
[1777233600368,41.29,78227.33,0.03,0.063,3e-05,10.74881]
[1777233600993,41.29,78227.33,0.03,0.063,3e-05,10.74881]
[1777233603310,41.29,78240.9,0.03,0.06346,3e-05,10.81219]
[1777233608349,41.29,78244.15,0.03,0.06358,3e-05,10.82773]
[1777233615397,41.29,78244.18,0.03,0.06358,3e-05,10.82786]
[1777233620430,41.29,78244.22,0.03,0.06358,3e-05,10.82805]
[1777233625465,41.29,78243.01,0.03,0.06354,3e-05,10.82255]
[1777233629166,41.29,78242.77,0.03,0.06353,3e-05,10.82152]
[1777233633371,41.29,78243.73,0.03,0.06355,3e-05,10.82348]
[1777233638559,41.29,78244.34,0.03,0.06358,3e-05,10.82674]
[1777233643658,41.29,78244.35,0.03,0.06358,3e-05,10.82699]
[1777233650085,41.29,78243.36,0.03,0.06355,3e-05,10.8226]
[1777233655676,41.29,78243.4,0.03,0.06355,3e-05,10.82315]
[1777233660712,41.29,78234.34,0.03,0.06324,3e-05,10.78049]
[1777233663733,41.29,78224.53,0.03,0.0629,3e-05,10.73457]
[1777233668767,41.29,78224.87,0.03,0.0629,3e-05,10.73491]
[1777233673804,41.29,78225.14,0.03,0.0629,3e-05,10.73495]
[1777233675817,41.29,78235.93,0.03,0.06328,3e-05,10.78628]
[1777233681905,41.29,78237.96,0.03,0.06335,3e-05,10.79649]
[1777233687902,41.29,78238.82,0.03,0.06339,3e-05,10.80112]
[1777233692936,41.29,78238.0,0.03,0.06335,3e-05,10.79477]
[1777233698978,41.29,78237.12,0.03,0.06332,3e-05,10.79121]
[1777233704014,41.29,78227.88,0.03,0.06301,3e-05,10.74818]
[1777233709050,41.29,78221.36,0.03,0.06278,3e-05,10.71659]
[1777233709562,41.29,78221.36,0.03,0.06278,3e-05,10.71659]
[1777233710146,41.29,78221.36,0.03,0.06278,3e-05,10.71659]
[1777233710773,41.29,78216.23,0.03,0.0626,3e-05,10.6922]
[1777233712168,41.29,78216.23,0.03,0.0626,3e-05,10.69198]
[1777233712631,41.29,78211.62,0.03,0.06244,3e-05,10.6701]
[1777233714193,41.29,78211.62,0.03,0.06244,3e-05,10.66995]
[1777233719728,41.29,78204.22,0.03,0.06218,3e-05,10.63432]
[1777233720175,41.29,78204.22,0.03,0.06218,3e-05,10.63432]
[1777233720236,41.29,78202.41,0.03,0.06211,3e-05,10.62573]
[1777233721430,41.29,78202.16,0.03,0.0621,3e-05,10.62447]
[1777233722321,41.29,78202.16,0.03,0.0621,3e-05,10.62447]
[1777233722336,41.29,78197.55,0.03,0.06195,3e-05,10.60277]
[1777233728187,41.29,78194.24,0.03,0.06183,3e-05,10.58705]
[1777233733218,41.29,78193.1,0.03,0.06179,3e-05,10.58163]
[1777233738253,41.29,78194.81,0.03,0.06185,3e-05,10.58956]
[1777233745302,41.29,78195.98,0.03,0.06189,3e-05,10.59484]
[1777233749252,41.29,78195.54,0.03,0.06187,3e-05,10.59269]
[1777233750010,41.29,78196.22,0.03,0.0619,3e-05,10.59584]
[1777233753215,41.29,78201.69,0.03,0.06207,3e-05,10.61854]
[1777233754886,41.29,78201.84,0.03,0.06207,3e-05,10.6191]
[1777233760409,41.29,78200.38,0.03,0.06202,3e-05,10.61189]
[1777233765444,41.29,78205.3,0.03,0.06218,3e-05,10.63467]
[1777233770821,41.29,78210.53,0.03,0.06236,3e-05,10.65872]
[1777233776520,41.29,78209.92,0.03,0.06234,3e-05,10.65596]
[1777233781672,41.29,78210.1,0.03,0.06234,3e-05,10.65655]
[1777233787598,41.28,78207.7,0.03,0.06225,3e-05,10.64416]
[1777233792677,41.28,78207.76,0.03,0.06225,3e-05,10.64378]
[1777233798357,41.28,78208.03,0.03,0.06226,3e-05,10.64462]
[1777233799483,41.28,78209.62,0.03,0.06231,3e-05,10.65188]
[1777233799500,41.28,78209.62,0.03,0.06231,3e-05,10.65188]
[1777233800389,41.28,78209.62,0.03,0.06231,3e-05,10.65188]
[1777233800394,41.28,78210.7,0.03,0.06234,3e-05,10.65685]
[1777233801527,41.28,78210.7,0.03,0.06234,3e-05,10.65673]
[1777233801696,41.28,78211.3,0.03,0.06236,3e-05,10.65942]
[1777233805576,41.28,78212.65,0.03,0.06241,3e-05,10.66537]
[1777233805724,41.28,78211.57,0.03,0.06237,3e-05,10.66015]
[1777233806824,41.28,78211.57,0.03,0.06237,3e-05,10.66015]
[1777233807605,41.28,78212.74,0.03,0.06241,3e-05,10.66552]
[1777233807676,41.28,78212.74,0.03,0.06241,3e-05,10.66538]
[1777233811658,41.28,78213.09,0.03,0.06242,3e-05,10.66661]
[1777233812162,41.28,78213.09,0.03,0.06242,3e-05,10.66661]
[1777233812227,41.28,78213.45,0.03,0.06241,3e-05,10.66535]
[1777233813698,41.28,78213.45,0.03,0.06241,3e-05,10.6652]
[1777233813779,41.28,78213.36,0.03,0.06241,3e-05,10.66464]
[1777233818814,41.28,78213.59,0.03,0.06241,3e-05,10.66503]
[1777233823849,41.28,78221.43,0.03,0.06267,3e-05,10.70121]
[1777233829230,41.27,78224.01,0.03,0.06276,3e-05,10.71256]
[1777233834928,41.27,78228.8,0.03,0.06291,3e-05,10.73359]
[1777233839948,41.27,78229.7,0.03,0.06293,3e-05,10.73687]
[1777233846004,41.27,78231.23,0.03,0.06298,3e-05,10.7428]
[1777233851040,41.27,78233.8,0.03,0.06307,3e-05,10.75536]
[1777233857082,41.27,78232.96,0.03,0.06304,3e-05,10.75106]
[1777233863123,41.27,78233.3,0.03,0.06304,3e-05,10.75107]
[1777233869166,41.26,78234.31,0.03,0.06306,3e-05,10.75466]
[1777233875208,41.27,78234.06,0.03,0.06304,3e-05,10.75164]
[1777233883263,41.26,78234.28,0.03,0.06304,3e-05,10.75098]
[1777233886921,41.26,78234.67,0.03,0.06306,3e-05,10.75333]
[1777233892327,41.26,78245.83,0.03,0.06345,3e-05,10.80681]
[1777233897361,41.27,78245.6,0.03,0.06346,3e-05,10.80824]
[1777233899117,41.27,78245.61,0.03,0.06346,3e-05,10.8088]
[1777233904411,41.27,78244.26,0.03,0.06344,3e-05,10.80544]
[1777233905197,41.27,78244.26,0.03,0.06344,3e-05,10.80544]
[1777233907211,41.28,78244.09,0.03,0.06344,3e-05,10.80565]
[1777233913474,41.28,78244.07,0.03,0.06347,3e-05,10.80909]
[1777233918511,41.29,78243.37,0.03,0.06346,3e-05,10.80828]
[1777233923543,41.29,78243.36,0.03,0.06348,3e-05,10.81086]
[1777233929586,41.29,78244.17,0.03,0.06353,3e-05,10.8179]
[1777233934055,41.3,78243.79,0.03,0.06352,3e-05,10.81485]
[1777233939656,41.3,78253.52,0.03,0.06388,3e-05,10.86447]
[1777233944692,41.31,78254.63,0.03,0.06394,3e-05,10.87201]
[1777233949726,41.31,78254.12,0.03,0.06394,3e-05,10.87179]
[1777233954761,41.31,78253.63,0.03,0.06394,3e-05,10.87167]
[1777233959798,41.32,78252.72,0.03,0.06392,3e-05,10.86999]
[1777233962119,41.32,78248.96,0.03,0.06379,3e-05,10.85214]
[1777233962205,41.32,78238.8,0.03,0.06345,3e-05,10.80487]
[1777233967857,41.32,78239.24,0.03,0.06347,3e-05,10.80761]
[1777233972244,41.32,78239.52,0.03,0.06348,3e-05,10.80905]
[1777233974276,41.32,78240.27,0.03,0.06351,3e-05,10.81304]
[1777233976298,41.32,78240.63,0.03,0.06352,3e-05,10.81485]
[1777233982404,41.32,78240.63,0.03,0.06352,3e-05,10.81506]
[1777233990012,41.33,78241.71,0.03,0.06358,3e-05,10.82266]
[1777233999073,41.33,78243.24,0.03,0.06362,3e-05,10.82784]
[1777234004162,41.33,78244.66,0.03,0.06367,3e-05,10.83494]
[1777234009859,41.33,78249.61,0.03,0.06385,3e-05,10.85869]
[1777234014529,41.33,78255.21,0.03,0.06405,3e-05,10.88571]
[1777234014903,41.33,78256.02,0.03,0.06408,3e-05,10.88988]
[1777234014995,41.33,78256.02,0.03,0.06408,3e-05,10.8902]
[1777234017613,41.33,78256.02,0.03,0.06408,3e-05,10.8902]
[1777234017887,41.33,78255.87,0.03,0.06408,3e-05,10.89011]
[1777234018926,41.33,78255.75,0.03,0.06408,3e-05,10.88986]
[1777234019215,41.33,78256.67,0.03,0.06411,3e-05,10.89455]
[1777234024249,41.33,78260.2,0.03,0.06425,4e-05,10.91282]
[1777234029285,41.34,78256.2,0.03,0.06412,3e-05,10.89525]
[1777234034320,41.34,78255.64,0.03,0.06411,3e-05,10.89411]
[1777234035660,41.34,78255.64,0.03,0.06411,3e-05,10.89411]
[1777234038788,41.34,78252.82,0.03,0.06402,3e-05,10.88193]
[1777234044392,41.34,78251.54,0.03,0.06398,3e-05,10.87617]
[1777234047410,41.34,78240.49,0.03,0.0636,3e-05,10.82381]
[1777234052449,41.34,78237.16,0.03,0.06347,3e-05,10.80562]
[1777234058488,41.34,78235.68,0.03,0.06342,3e-05,10.79931]
[1777234063200,41.34,78235.47,0.03,0.06342,3e-05,10.79879]
[1777234069565,41.35,78233.16,0.03,0.06334,3e-05,10.78877]
[1777234074653,41.35,78229.57,0.03,0.06323,3e-05,10.77254]
[1777234080642,41.35,78231.5,0.03,0.0633,3e-05,10.7826]
[1777234085678,41.35,78232.13,0.03,0.06333,3e-05,10.78626]
[1777234090713,41.35,78232.79,0.03,0.06335,3e-05,10.79005]
[1777234095747,41.35,78233.42,0.03,0.06338,3e-05,10.79368]
[1777234100783,41.35,78233.93,0.03,0.0634,3e-05,10.79671]
[1777234105820,41.35,78234.2,0.03,0.06342,3e-05,10.79858]
[1777234110853,41.35,78234.53,0.03,0.06343,3e-05,10.80072]
[1777234116682,41.35,78234.76,0.03,0.06343,3e-05,10.79944]
[1777234121932,41.36,78235.44,0.03,0.06346,3e-05,10.80344]
[1777234127694,41.36,78235.71,0.03,0.06347,3e-05,10.80525]
[1777234128600,41.36,78235.56,0.03,0.06347,3e-05,10.80465]
[1777234128774,41.36,78235.56,0.03,0.06347,3e-05,10.80475]
[1777234130621,41.36,78235.68,0.03,0.06348,3e-05,10.80585]
[1777234130631,41.36,78235.68,0.03,0.06348,3e-05,10.80585]
[1777234132659,41.36,78235.68,0.03,0.06348,3e-05,10.80637]
[1777234132669,41.36,78235.68,0.03,0.06348,3e-05,10.80637]
[1777234132774,41.36,78235.69,0.03,0.06349,3e-05,10.80746]
[1777234138629,41.36,78235.66,0.03,0.06351,3e-05,10.80991]
[1777234142856,41.37,78241.9,0.03,0.06374,3e-05,10.84199]
[1777234142897,41.37,78241.9,0.03,0.06374,3e-05,10.84199]
[1777234144849,41.37,78242.03,0.03,0.06376,3e-05,10.84354]
[1777234145146,41.37,78242.26,0.03,0.06377,3e-05,10.84509]
[1777234152142,41.38,78242.43,0.03,0.0638,3e-05,10.84911]
[1777234155882,41.38,78242.89,0.03,0.06382,3e-05,10.85264]
[1777234155908,41.38,78242.89,0.03,0.06382,3e-05,10.85264]
[1777234155910,41.38,78242.89,0.03,0.06382,3e-05,10.85264]
[1777234156702,41.38,78242.89,0.03,0.06383,3e-05,10.85308]
[1777234161710,41.38,78243.21,0.03,0.06385,3e-05,10.85637]
[1777234166756,41.38,78243.47,0.03,0.06387,3e-05,10.85957]
[1777234171775,41.39,78251.77,0.03,0.06418,3e-05,10.90042]
[1777234175722,41.39,78251.02,0.03,0.06415,3e-05,10.89549]
[1777234175734,41.39,78251.02,0.03,0.06415,3e-05,10.89549]
[1777234175828,41.39,78251.02,0.03,0.06415,3e-05,10.89586]
[1777234177323,41.39,78251.02,0.03,0.06415,3e-05,10.89624]
[1777234182335,41.39,78251.45,0.03,0.06416,3e-05,10.8981]
[1777234185980,41.39,78258.75,0.03,0.06442,4e-05,10.93254]
[1777234187055,41.39,78258.78,0.03,0.06442,4e-05,10.93259]
[1777234188514,41.39,78258.94,0.03,0.06442,4e-05,10.93325]
[1777234189489,41.39,78258.99,0.03,0.06442,4e-05,10.93339]
[1777234190330,41.39,78258.88,0.03,0.06442,4e-05,10.93277]
[1777234191122,41.39,78257.85,0.03,0.06438,4e-05,10.92777]
[1777234196455,41.39,78258.82,0.03,0.06441,4e-05,10.93182]
[1777234201485,41.39,78257.33,0.03,0.06436,4e-05,10.92425]
[1777234206519,41.39,78250.38,0.03,0.06411,3e-05,10.89099]
[1777234210660,41.39,78249.54,0.03,0.06408,3e-05,10.88691]
[1777234216591,41.39,78246.0,0.03,0.06396,3e-05,10.86993]
[1777234221628,41.39,78246.29,0.03,0.06397,3e-05,10.87116]
[1777234224474,41.39,78243.98,0.03,0.06388,3e-05,10.8601]
[1777234229688,41.39,78238.93,0.03,0.06371,3e-05,10.83613]
[1777234233664,41.39,78238.09,0.03,0.06366,3e-05,10.82932]
[1777234234541,41.39,78237.94,0.03,0.06366,3e-05,10.82862]
[1777234239757,41.39,78237.32,0.03,0.06364,3e-05,10.82578]
[1777234244795,41.39,78236.93,0.03,0.06363,3e-05,10.82402]
[1777234245402,41.39,78236.93,0.03,0.06363,3e-05,10.82402]
[1777234245773,41.39,78236.93,0.03,0.06363,3e-05,10.82402]
[1777234255867,41.39,78239.67,0.03,0.06372,3e-05,10.83708]
[1777234256248,41.39,78239.67,0.03,0.06372,3e-05,10.83708]
[1777234261910,41.39,78247.36,0.03,0.06399,3e-05,10.87335]
[1777234266945,41.39,78249.01,0.03,0.06404,3e-05,10.88089]
[1777234271983,41.39,78250.29,0.03,0.06409,3e-05,10.88662]
[1777234278023,41.38,78249.62,0.03,0.06406,3e-05,10.883]
[1777234283057,41.38,78250.57,0.03,0.06409,3e-05,10.88716]
[1777234288292,41.38,78250.2,0.03,0.06407,3e-05,10.8851]
[1777234294140,41.38,78246.64,0.03,0.06393,3e-05,10.86487]
[1777234301188,41.38,78245.27,0.03,0.06388,3e-05,10.85808]
[1777234306223,41.38,78244.35,0.03,0.06385,3e-05,10.85358]
[1777234310254,41.38,78244.52,0.03,0.06385,3e-05,10.85431]
[1777234316294,41.38,78244.11,0.03,0.06384,3e-05,10.8522]
[1777234319455,41.38,78244.25,0.03,0.06384,3e-05,10.85282]
[1777234325356,41.38,78248.23,0.03,0.06398,3e-05,10.87148]
[1777234331398,41.38,78248.35,0.03,0.06398,3e-05,10.87175]
[1777234336434,41.38,78247.54,0.03,0.06395,3e-05,10.86764]
[1777234341471,41.38,78248.73,0.03,0.06399,3e-05,10.87303]
[1777234346556,41.38,78249.26,0.03,0.06401,3e-05,10.87526]
[1777234352547,41.38,78251.2,0.03,0.06406,3e-05,10.88125]
[1777234357582,41.38,78250.03,0.03,0.06401,3e-05,10.87539]
[1777234362617,41.38,78250.4,0.03,0.06402,3e-05,10.87686]
[1777234368659,41.38,78250.3,0.03,0.06402,3e-05,10.87604]
[1777234373696,41.38,78250.18,0.03,0.06401,3e-05,10.87519]
[1777234379737,41.38,78250.27,0.03,0.06401,3e-05,10.87528]
[1777234384773,41.38,78247.85,0.03,0.06393,3e-05,10.86353]
[1777234389122,41.38,78242.48,0.03,0.06374,3e-05,10.83791]
[1777234390818,41.38,78227.15,0.03,0.06321,3e-05,10.76541]
[1777234391618,41.38,78227.15,0.03,0.06321,3e-05,10.76541]
[1777234391825,41.38,78223.54,0.03,0.06308,3e-05,10.74849]
[1777234394847,41.38,78212.28,0.03,0.0627,3e-05,10.69594]
[1777234395721,41.38,78212.28,0.03,0.0627,3e-05,10.69594]
[1777234395855,41.38,78212.37,0.03,0.0627,3e-05,10.69658]
[1777234401896,41.38,78211.86,0.03,0.0627,3e-05,10.69548]
[1777234406982,41.38,78210.18,0.03,0.06264,3e-05,10.68782]
[1777234412978,41.38,78209.56,0.03,0.06259,3e-05,10.68086]
[1777234418014,41.38,78209.51,0.03,0.06258,3e-05,10.67966]
[1777234424057,41.37,78208.71,0.03,0.06255,3e-05,10.67476]
[1777234429093,41.37,78208.56,0.03,0.06254,3e-05,10.67314]
[1777234434126,41.37,78207.95,0.03,0.06251,3e-05,10.66937]
[1777234439161,41.37,78207.59,0.03,0.06249,3e-05,10.66681]
[1777234445208,41.37,78207.44,0.03,0.06248,3e-05,10.66551]
[1777234450210,41.37,78206.69,0.03,0.06245,3e-05,10.66115]
[1777234455278,41.37,78206.35,0.03,0.06243,3e-05,10.65875]
[1777234460313,41.37,78205.44,0.03,0.06239,3e-05,10.6537]
[1777234465610,41.36,78205.13,0.03,0.06238,3e-05,10.65165]
[1777234466993,41.36,78205.29,0.03,0.06238,3e-05,10.65211]
[1777234468817,41.36,78205.2,0.03,0.06238,3e-05,10.65139]
[1777234473542,41.36,78195.3,0.03,0.06202,3e-05,10.60169]
[1777234474903,41.36,78194.83,0.03,0.062,3e-05,10.59942]
[1777234480453,41.36,78195.85,0.03,0.06203,3e-05,10.60371]
[1777234485488,41.36,78195.92,0.03,0.06203,3e-05,10.60367]
[1777234490924,41.36,78196.18,0.03,0.06204,3e-05,10.6046]
[1777234491163,41.36,78196.18,0.03,0.06204,3e-05,10.6046]
[1777234491169,41.36,78196.18,0.03,0.06204,3e-05,10.6046]
[1777234491530,41.36,78196.24,0.03,0.06204,3e-05,10.60473]
[1777234492537,41.36,78185.89,0.03,0.06169,3e-05,10.55626]
[1777234495183,41.36,78182.88,0.03,0.06159,3e-05,10.54224]
[1777234500593,41.36,78182.73,0.03,0.06158,3e-05,10.54167]
[1777234505627,41.36,78183.65,0.03,0.06162,3e-05,10.54607]
[1777234511610,41.36,78184.13,0.03,0.06163,3e-05,10.54834]
[1777234513489,41.36,78184.55,0.03,0.06165,3e-05,10.55036]
[1777234514050,41.36,78184.55,0.03,0.06165,3e-05,10.55036]
[1777234516565,41.36,78187.11,0.03,0.06173,3e-05,10.56233]
[1777234521740,41.36,78186.99,0.03,0.06173,3e-05,10.56161]
[1777234526774,41.36,78187.25,0.03,0.06174,3e-05,10.56254]
[1777234532439,41.36,78187.27,0.03,0.06173,3e-05,10.5624]
[1777234533024,41.36,78187.27,0.03,0.06173,3e-05,10.5624]
[1777234533883,41.36,78187.01,0.03,0.06171,3e-05,10.55826]
[1777234535469,41.36,78187.22,0.03,0.06172,3e-05,10.55914]
[1777234535908,41.36,78187.22,0.03,0.06172,3e-05,10.55914]
[1777234541880,41.36,78187.83,0.03,0.06173,3e-05,10.5616]
[1777234546918,41.36,78187.84,0.03,0.06173,3e-05,10.56137]
[1777234547816,41.36,78187.84,0.03,0.06173,3e-05,10.56137]
[1777234547948,41.36,78187.84,0.03,0.06173,3e-05,10.56137]
[1777234548156,41.36,78187.84,0.03,0.06173,3e-05,10.56137]
[1777234548024,41.36,78192.07,0.03,0.06188,3e-05,10.58108]
[1777234550215,41.36,78204.75,0.03,0.06231,3e-05,10.64032]
[1777234555981,41.36,78204.79,0.03,0.0623,3e-05,10.63989]
[1777234561200,41.36,78202.62,0.03,0.06223,3e-05,10.62988]
[1777234571096,41.36,78203.93,0.03,0.06229,3e-05,10.63767]
[1777234572824,41.36,78204.51,0.03,0.06231,3e-05,10.64065]
[1777234574467,41.36,78204.72,0.03,0.06232,3e-05,10.64189]
[1777234580171,41.36,78204.68,0.03,0.06233,3e-05,10.64304]
[1777234585194,41.36,78204.41,0.03,0.06231,3e-05,10.64132]
[1777234590228,41.36,78202.81,0.03,0.06225,3e-05,10.63293]
[1777234596273,41.36,78202.3,0.03,0.06221,3e-05,10.62675]
[1777234601305,41.36,78199.31,0.03,0.06211,3e-05,10.61201]
[1777234606340,41.36,78199.38,0.03,0.06212,3e-05,10.6134]
[1777234611375,41.36,78199.37,0.03,0.06213,3e-05,10.61483]
[1777234616410,41.36,78199.01,0.03,0.06213,3e-05,10.61462]
[1777234621251,41.37,78199.31,0.03,0.06214,3e-05,10.6169]
[1777234621296,41.37,78198.82,0.03,0.06213,3e-05,10.61519]
[1777234621714,41.37,78198.82,0.03,0.06213,3e-05,10.61519]
[1777234627489,41.37,78186.59,0.03,0.06172,3e-05,10.55825]
[1777234629190,41.37,78186.59,0.03,0.06172,3e-05,10.55825]
[1777234635101,41.37,78186.84,0.03,0.06172,3e-05,10.55901]
[1777234636536,41.37,78187.11,0.03,0.06173,3e-05,10.56017]
[1777234642014,41.37,78183.61,0.03,0.06161,3e-05,10.54362]
[1777234644295,41.37,78184.3,0.03,0.06163,3e-05,10.54678]
[1777234644634,41.37,78186.56,0.03,0.06171,3e-05,10.5573]
[1777234646761,41.37,78186.77,0.03,0.06172,3e-05,10.55818]
[1777234647565,41.37,78186.95,0.03,0.06172,3e-05,10.55897]
[1777234650983,41.37,78186.95,0.03,0.06172,3e-05,10.55886]
[1777234656692,41.36,78187.09,0.03,0.06171,3e-05,10.55628]
[1777234662734,41.36,78186.65,0.03,0.06169,3e-05,10.55393]
[1777234667768,41.36,78184.49,0.03,0.06161,3e-05,10.54366]
[1777234672033,41.36,78182.82,0.03,0.06156,3e-05,10.53581]
[1777234672056,41.36,78179.55,0.03,0.06145,3e-05,10.52053]
[1777234674099,41.36,78177.53,0.03,0.06138,3e-05,10.5111]
[1777234676146,41.36,78177.43,0.03,0.06138,3e-05,10.51065]
[1777234676155,41.36,78177.43,0.03,0.06138,3e-05,10.51065]
[1777234676267,41.36,78176.57,0.03,0.06135,3e-05,10.50667]
[1777234681867,41.36,78175.55,0.03,0.06131,3e-05,10.50209]
[1777234686903,41.36,78174.84,0.03,0.06129,3e-05,10.49895]
[1777234689148,41.36,78173.91,0.03,0.06126,3e-05,10.49466]
[1777234689223,41.36,78171.28,0.03,0.06117,3e-05,10.48246]
[1777234694959,41.37,78168.66,0.03,0.06109,3e-05,10.47071]
[1777234699994,41.37,78168.05,0.03,0.06107,3e-05,10.4683]
[1777234705028,41.37,78171.81,0.03,0.0612,3e-05,10.48611]
[1777234711186,41.37,78172.13,0.03,0.06121,3e-05,10.48782]
[1777234712490,41.37,78171.34,0.03,0.06117,3e-05,10.48151]
[1777234718121,41.37,78168.73,0.03,0.06108,3e-05,10.46982]
[1777234723156,41.37,78165.42,0.03,0.06098,3e-05,10.45488]
[1777234728190,41.37,78163.93,0.03,0.06093,3e-05,10.44849]
[1777234733225,41.37,78170.9,0.03,0.06117,3e-05,10.48131]
[1777234737069,41.37,78171.11,0.03,0.06118,3e-05,10.48247]
[1777234742288,41.37,78171.67,0.03,0.0612,3e-05,10.48543]
[1777234747324,41.37,78169.92,0.03,0.06114,3e-05,10.4776]
[1777234752426,41.37,78169.73,0.03,0.06114,3e-05,10.47698]
[1777234758400,41.37,78170.2,0.03,0.06116,3e-05,10.47963]
[1777234764607,41.37,78170.13,0.03,0.06115,3e-05,10.47937]
[1777234772499,41.38,78168.7,0.03,0.06111,3e-05,10.47205]
[1777234777852,41.38,78168.78,0.03,0.06111,3e-05,10.47272]
[1777234784586,41.38,78169.92,0.03,0.06115,3e-05,10.47856]
[1777234789699,41.38,78170.16,0.03,0.06117,3e-05,10.48006]
[1777234795663,41.38,78170.2,0.03,0.06117,3e-05,10.48061]
[1777234802712,41.38,78170.3,0.03,0.06119,3e-05,10.48323]
[1777234807748,41.39,78170.21,0.03,0.0612,3e-05,10.48526]
[1777234812782,41.39,78164.47,0.03,0.06102,3e-05,10.45934]
[1777234819831,41.39,78164.33,0.03,0.06102,3e-05,10.45932]
[1777234824866,41.39,78164.24,0.03,0.06102,3e-05,10.4596]
[1777234828419,41.39,78163.7,0.03,0.061,3e-05,10.45737]
[1777234833702,41.39,78164.44,0.03,0.06102,3e-05,10.45884]
[1777234834518,41.39,78164.44,0.03,0.06102,3e-05,10.45884]
[1777234835003,41.39,78164.33,0.03,0.06102,3e-05,10.45847]
[1777234838966,41.39,78154.35,0.03,0.06069,3e-05,10.41294]
[1777234843999,41.39,78155.76,0.03,0.06074,3e-05,10.42059]
[1777234850124,41.4,78156.71,0.03,0.06078,3e-05,10.42615]
[1777234859104,41.4,78157.43,0.03,0.06082,3e-05,10.43115]
[1777234864139,41.4,78155.68,0.03,0.06077,3e-05,10.42396]
[1777234870264,41.4,78154.92,0.03,0.06075,3e-05,10.42158]
[1777234876223,41.4,78154.64,0.03,0.06075,3e-05,10.42143]
[1777234883214,41.41,78155.01,0.03,0.06077,3e-05,10.4239]
[1777234890404,41.41,78154.64,0.03,0.06077,3e-05,10.42406]
[1777234900474,41.41,78154.26,0.03,0.06076,3e-05,10.42138]
[1777234906437,41.41,78155.42,0.03,0.0608,3e-05,10.42786]
[1777234908413,41.41,78155.42,0.03,0.0608,3e-05,10.42786]
[1777234908457,41.41,78155.61,0.03,0.06081,3e-05,10.4291]
[1777234908662,41.41,78155.61,0.03,0.06081,3e-05,10.4291]
[1777234908813,41.41,78155.61,0.03,0.06081,3e-05,10.4291]
[1777234909639,41.41,78157.59,0.03,0.06088,3e-05,10.43846]
[1777234910545,41.41,78178.53,0.03,0.06159,3e-05,10.53595]
[1777234911246,41.41,78178.53,0.03,0.06159,3e-05,10.53595]
[1777234911517,41.41,78178.53,0.03,0.06159,3e-05,10.53595]
[1777234913674,41.41,78178.57,0.03,0.06159,3e-05,10.5362]
[1777234913890,41.41,78178.57,0.03,0.06159,3e-05,10.5362]
[1777234915661,41.41,78178.12,0.03,0.06157,3e-05,10.53413]
[1777234915672,41.41,78178.12,0.03,0.06157,3e-05,10.53413]
[1777234917776,41.41,78169.71,0.03,0.06129,3e-05,10.495]
[1777234923556,41.42,78171.67,0.03,0.06136,3e-05,10.50455]
[1777234928592,41.42,78172.92,0.03,0.0614,3e-05,10.51064]
[1777234931976,41.42,78177.86,0.03,0.06157,3e-05,10.53376]
[1777234936042,41.42,78182.22,0.03,0.06172,3e-05,10.55412]
[1777234936141,41.42,78183.38,0.03,0.06176,3e-05,10.55952]
[1777234937424,41.42,78183.38,0.03,0.06176,3e-05,10.55952]
[1777234937453,41.42,78183.38,0.03,0.06176,3e-05,10.55952]
[1777234941379,41.42,78186.84,0.03,0.06188,3e-05,10.5756]
[1777234942105,41.42,78187.53,0.03,0.0619,3e-05,10.57875]
[1777234949737,41.42,78188.27,0.03,0.06195,3e-05,10.58523]
[1777234952757,41.42,78188.88,0.03,0.06197,3e-05,10.58846]
[1777234954266,41.42,78189.41,0.03,0.06198,3e-05,10.58885]
[1777234957168,41.42,78189.9,0.03,0.062,3e-05,10.59223]
[1777234957263,41.42,78189.9,0.03,0.062,3e-05,10.59223]
[1777234960320,41.43,78197.23,0.03,0.06226,3e-05,10.6276]
[1777234960346,41.43,78197.23,0.03,0.06226,3e-05,10.6276]
[1777234966139,41.43,78201.62,0.03,0.06242,3e-05,10.64966]
[1777234971891,41.43,78198.62,0.03,0.06234,3e-05,10.63808]
[1777234979948,41.44,78199.61,0.03,0.06239,3e-05,10.64496]
[1777234988008,41.44,78199.24,0.03,0.06239,3e-05,10.6454]
[1777234993041,41.44,78199.47,0.03,0.06241,3e-05,10.64741]
[1777234998686,41.44,78199.06,0.03,0.06239,3e-05,10.64527]
[1777235004116,41.44,78198.86,0.03,0.0624,3e-05,10.64624]
[1777235009154,41.45,78199.07,0.03,0.06242,3e-05,10.64857]
[1777235014189,41.45,78199.37,0.03,0.06242,3e-05,10.64846]
[1777235017881,41.45,78199.58,0.03,0.06244,3e-05,10.65024]
[1777235018035,41.45,78199.58,0.03,0.06244,3e-05,10.65024]
[1777235024259,41.45,78191.03,0.03,0.06216,3e-05,10.61231]
[1777235030300,41.46,78190.43,0.03,0.06215,3e-05,10.6114]
[1777235035335,41.46,78192.9,0.03,0.06225,3e-05,10.62448]
[1777235040370,41.46,78192.19,0.03,0.06224,3e-05,10.62266]
[1777235045405,41.46,78192.16,0.03,0.06225,3e-05,10.62402]
[1777235050440,41.46,78195.04,0.03,0.06236,3e-05,10.63895]
[1777235050816,41.46,78195.04,0.03,0.06236,3e-05,10.63895]
[1777235051461,41.46,78195.04,0.03,0.06236,3e-05,10.63895]
[1777235052284,41.47,78195.03,0.03,0.06236,3e-05,10.63918]
[1777235057490,41.47,78195.82,0.03,0.0624,3e-05,10.64451]
[1777235058282,41.47,78195.82,0.03,0.0624,3e-05,10.64451]
[1777235058895,41.47,78195.31,0.03,0.06238,3e-05,10.64239]
[1777235061530,41.47,78195.14,0.03,0.06238,3e-05,10.64186]
[1777235062526,41.47,78195.29,0.03,0.06239,3e-05,10.6431]
[1777235064334,41.47,78195.4,0.03,0.06239,3e-05,10.64415]
[1777235064992,41.47,78195.67,0.03,0.06241,3e-05,10.64568]
[1777235070585,41.47,78205.21,0.03,0.06274,3e-05,10.69181]
[1777235075621,41.47,78205.01,0.03,0.06273,3e-05,10.68901]
[1777235081665,41.48,78205.41,0.03,0.06275,3e-05,10.69165]
[1777235087704,41.48,78208.36,0.03,0.06286,3e-05,10.70698]
[1777235095764,41.48,78208.85,0.03,0.06289,3e-05,10.71058]
[1777235100799,41.48,78208.83,0.03,0.06289,3e-05,10.71128]
[1777235106841,41.48,78209.12,0.03,0.06291,3e-05,10.71359]
[1777235111953,41.48,78209.09,0.03,0.06291,3e-05,10.71422]
[1777235117917,41.49,78208.73,0.03,0.06291,3e-05,10.71345]
[1777235124337,41.49,78209.06,0.03,0.06292,3e-05,10.71567]
[1777235131712,41.49,78209.25,0.03,0.06294,3e-05,10.71717]
[1777235134913,41.49,78209.22,0.03,0.06292,3e-05,10.71479]
[1777235140079,41.49,78216.15,0.03,0.06317,3e-05,10.74779]
[1777235142362,41.49,78215.78,0.03,0.06315,3e-05,10.7461]
[1777235149143,41.49,78214.87,0.03,0.06313,3e-05,10.7423]
[1777235154523,41.49,78214.75,0.03,0.06312,3e-05,10.74191]
[1777235159575,41.49,78215.51,0.03,0.06315,3e-05,10.7459]
[1777235164605,41.49,78216.65,0.03,0.06319,3e-05,10.75154]
[1777235169637,41.49,78220.86,0.03,0.06334,3e-05,10.77152]
[1777235175678,41.49,78221.47,0.03,0.06336,3e-05,10.77447]
[1777235182444,41.49,78221.73,0.03,0.06337,3e-05,10.77577]
[1777235186384,41.49,78221.51,0.03,0.06336,3e-05,10.77476]
[1777235188286,41.49,78221.63,0.03,0.06337,3e-05,10.77533]
[1777235193450,41.49,78221.92,0.03,0.06336,3e-05,10.77393]
[1777235198486,41.49,78222.32,0.03,0.06338,3e-05,10.77586]
[1777235204530,41.49,78222.89,0.03,0.0634,3e-05,10.77857]
[1777235207665,41.49,78222.86,0.03,0.0634,3e-05,10.77844]
[1777235208665,41.49,78230.13,0.03,0.06365,3e-05,10.81275]
[1777235212730,41.49,78232.98,0.03,0.06375,3e-05,10.8261]
[1777235217695,41.49,78231.22,0.03,0.06368,3e-05,10.81741]
[1777235224990,41.49,78230.59,0.03,0.06366,3e-05,10.81412]
[1777235230723,41.49,78230.15,0.03,0.06364,3e-05,10.81166]
[1777235235757,41.49,78228.96,0.03,0.0636,3e-05,10.80582]
[1777235240458,41.49,78225.79,0.03,0.06349,3e-05,10.79077]
[1777235240794,41.49,78226.05,0.03,0.0635,3e-05,10.79197]
[1777235244515,41.49,78222.6,0.03,0.06338,3e-05,10.77568]
[1777235244822,41.49,78222.62,0.03,0.06338,3e-05,10.77579]
[1777235248593,41.49,78223.05,0.03,0.06339,3e-05,10.77784]
[1777235248849,41.49,78222.43,0.03,0.06337,3e-05,10.77492]
[1777235253883,41.49,78221.45,0.03,0.06332,3e-05,10.76753]
[1777235254889,41.49,78211.91,0.03,0.06299,3e-05,10.72265]
[1777235259925,41.49,78209.9,0.03,0.06293,3e-05,10.71371]
[1777235262796,41.49,78209.66,0.03,0.06292,3e-05,10.71279]
[1777235262947,41.49,78209.84,0.03,0.06293,3e-05,10.71374]
[1777235264860,41.49,78216.2,0.03,0.06315,3e-05,10.74375]
[1777235265969,41.49,78236.15,0.03,0.06384,3e-05,10.83801]
[1777235273088,41.49,78228.97,0.03,0.06359,3e-05,10.80374]
[1777235279064,41.49,78225.06,0.03,0.06345,3e-05,10.78515]
[1777235285103,41.49,78222.48,0.03,0.06336,3e-05,10.77297]
[1777235292672,41.49,78223.08,0.03,0.06338,3e-05,10.77583]
[1777235294613,41.49,78222.52,0.03,0.06336,3e-05,10.77325]
[1777235295262,41.49,78222.52,0.03,0.06337,3e-05,10.77373]
[1777235301226,41.51,78229.5,0.03,0.06369,3e-05,10.81663]
[1777235302347,41.51,78229.5,0.03,0.06369,3e-05,10.81663]
[1777235305400,41.51,78230.05,0.03,0.06372,3e-05,10.82097]
[1777235305585,41.51,78230.05,0.03,0.06372,3e-05,10.82097]
[1777235305717,41.51,78230.3,0.03,0.06373,3e-05,10.82272]
[1777235306570,41.51,78230.3,0.03,0.06373,3e-05,10.82272]
[1777235306654,41.51,78230.3,0.03,0.06373,3e-05,10.82272]
[1777235306661,41.51,78230.3,0.03,0.06373,3e-05,10.82272]
[1777235306733,41.51,78231.57,0.03,0.06378,3e-05,10.8293]
[1777235307286,41.51,78231.57,0.03,0.06378,3e-05,10.8293]
[1777235307455,41.51,78231.57,0.03,0.06378,3e-05,10.8293]
[1777235307485,41.51,78231.57,0.03,0.06378,3e-05,10.8293]
[1777235307553,41.53,78231.58,0.03,0.06385,3e-05,10.8389]
[1777235309091,41.53,78231.95,0.03,0.06386,3e-05,10.84065]
[1777235309723,41.53,78231.95,0.03,0.06386,3e-05,10.84065]
[1777235309773,41.53,78231.95,0.03,0.06386,3e-05,10.84065]
[1777235309816,41.58,78232.64,0.03,0.06413,3e-05,10.87623]
[1777235311502,41.6,78232.97,0.03,0.06426,3e-05,10.89339]
[1777235311731,41.63,78232.97,0.03,0.06436,3e-05,10.90583]
[1777235315600,41.7,78234.23,0.03,0.06474,3e-05,10.95591]
[1777235317603,41.74,78234.51,0.03,0.06496,4e-05,10.98499]
[1777235319592,41.79,78234.7,0.03,0.0652,4e-05,11.01594]
[1777235321572,41.82,78235.08,0.03,0.06534,4e-05,11.03404]
[1777235321644,41.82,78235.08,0.03,0.06534,4e-05,11.03404]
[1777235321740,41.87,78235.32,0.03,0.06559,4e-05,11.06676]
[1777235323680,41.9,78235.32,0.03,0.06574,4e-05,11.08631]
[1777235323776,41.93,78235.42,0.03,0.06589,4e-05,11.10595]
[1777235324316,41.93,78235.42,0.03,0.06589,4e-05,11.10595]
[1777235324341,41.93,78235.42,0.03,0.06589,4e-05,11.10595]
[1777235324351,41.93,78235.42,0.03,0.06589,4e-05,11.10595]
[1777235324378,41.96,78235.42,0.03,0.06603,4e-05,11.12472]
[1777235325293,41.96,78235.42,0.03,0.06603,4e-05,11.12472]
[1777235325323,41.96,78235.42,0.03,0.06603,4e-05,11.12472]
[1777235325724,41.96,78235.42,0.03,0.06603,4e-05,11.12472]
[1777235325733,41.99,78235.53,0.03,0.06618,4e-05,11.14361]
[1777235327793,42.02,78235.53,0.03,0.06631,4e-05,11.1616]
[1777235327805,42.02,78235.53,0.03,0.06631,4e-05,11.1616]
[1777235327895,42.02,78235.53,0.03,0.06631,4e-05,11.1616]
[1777235327909,42.02,78235.53,0.03,0.06631,4e-05,11.1616]
[1777235328011,42.06,78235.53,0.03,0.06648,4e-05,11.18261]
[1777235328388,42.06,78235.53,0.03,0.06648,4e-05,11.18261]
[1777235328424,42.06,78235.53,0.03,0.06648,4e-05,11.18261]
[1777235329450,42.09,78235.93,0.03,0.06665,4e-05,11.2051]
[1777235329858,42.09,78235.93,0.03,0.06665,4e-05,11.2051]
[1777235329867,42.09,78235.93,0.03,0.06665,4e-05,11.2051]
[1777235329896,42.12,78236.11,0.03,0.06681,4e-05,11.22612]
[1777235335840,42.29,78236.02,0.03,0.06763,4e-05,11.33211]
[1777235336007,42.33,78236.18,0.03,0.0678,4e-05,11.35526]
[1777235337878,42.37,78235.97,0.03,0.06797,4e-05,11.37617]
[1777235337889,42.37,78235.97,0.03,0.06797,4e-05,11.37617]
[1777235339913,42.43,78236.09,0.03,0.06828,4e-05,11.41706]
[1777235339921,42.46,78236.06,0.03,0.06843,4e-05,11.43646]
[1777235342361,42.49,78236.06,0.03,0.06858,4e-05,11.45561]
[1777235342401,42.49,78236.06,0.03,0.06858,4e-05,11.45561]
[1777235344023,42.56,78236.06,0.03,0.06889,4e-05,11.49493]
[1777235351649,42.71,78236.39,0.03,0.06963,4e-05,11.59082]
[1777235362617,42.91,78236.06,0.03,0.07058,4e-05,11.71206]
[1777235366650,43.03,78234.38,0.03,0.07109,4e-05,11.77637]
[1777235366688,43.03,78234.38,0.03,0.07109,4e-05,11.77637]
[1777235366786,43.05,78233.64,0.03,0.07114,4e-05,11.78238]
[1777235372235,43.15,78233.85,0.03,0.0716,4e-05,11.8402]
[1777235372531,43.15,78233.85,0.03,0.0716,4e-05,11.8402]
[1777235373058,43.17,78233.88,0.03,0.0717,4e-05,11.85231]
[1777235376546,43.22,78233.97,0.03,0.07197,4e-05,11.88732]
[1777235376606,43.22,78233.97,0.03,0.07197,4e-05,11.88732]
[1777235376753,43.24,78234.02,0.03,0.07206,4e-05,11.89861]
[1777235380014,43.26,78234.05,0.03,0.07215,4e-05,11.90959]
[1777235380052,43.29,78234.19,0.03,0.07232,4e-05,11.93126]
[1777235380866,43.29,78234.19,0.03,0.07232,4e-05,11.93126]
[1777235380874,43.31,78234.19,0.03,0.0724,4e-05,11.94144]
[1777235381487,43.31,78234.19,0.03,0.0724,4e-05,11.94144]
[1777235381794,43.33,78234.19,0.03,0.07248,4e-05,11.95142]
[1777235384346,43.36,78234.29,0.03,0.07263,4e-05,11.97125]
[1777235384359,43.36,78234.29,0.03,0.07263,4e-05,11.97125]
[1777235384672,43.36,78234.29,0.03,0.07263,4e-05,11.97125]
[1777235384809,43.37,78234.35,0.03,0.07271,4e-05,11.98091]
[1777235387864,43.39,78231.38,0.03,0.07269,4e-05,11.97772]
[1777235393929,43.49,78231.67,0.03,0.07315,4e-05,12.0362]
[1777235400921,43.57,78231.72,0.03,0.07357,4e-05,12.08919]
[1777235402952,43.58,78231.52,0.03,0.07357,4e-05,12.08893]
[1777235403019,43.58,78239.23,0.03,0.07386,4e-05,12.12663]
[1777235405984,43.58,78245.65,0.03,0.07411,4e-05,12.15883]
[1777235406085,43.58,78246.43,0.03,0.07415,4e-05,12.16317]
[1777235411688,43.58,78245.88,0.03,0.07414,4e-05,12.16287]
[1777235417034,43.59,78247.71,0.03,0.07424,4e-05,12.17571]
[1777235422070,43.6,78247.74,0.03,0.07427,4e-05,12.17867]
[1777235427147,43.6,78247.93,0.03,0.07429,4e-05,12.18182]
[1777235428136,43.6,78248.26,0.03,0.07431,4e-05,12.18397]
[1777235428147,43.6,78248.26,0.03,0.07431,4e-05,12.18397]
[1777235428772,43.6,78252.07,0.03,0.07446,4e-05,12.20286]
[1777235429357,43.6,78252.96,0.03,0.07449,4e-05,12.20767]
[1777235432451,43.6,78253.51,0.03,0.07451,4e-05,12.20887]
[1777235432462,43.6,78253.51,0.03,0.07451,4e-05,12.20887]
[1777235438181,43.61,78263.07,0.03,0.07489,4e-05,12.258]
[1777235440197,43.61,78273.5,0.03,0.07529,4e-05,12.30927]
[1777235445426,43.61,78273.44,0.03,0.0753,4e-05,12.31042]
[1777235451882,43.62,78276.0,0.03,0.07541,4e-05,12.32489]
[1777235452698,43.62,78276.03,0.03,0.07542,4e-05,12.32571]
[1777235453496,43.62,78275.23,0.03,0.07539,4e-05,12.32217]
[1777235453717,43.62,78275.23,0.03,0.07539,4e-05,12.32217]
[1777235453746,43.62,78275.23,0.03,0.07539,4e-05,12.32217]
[1777235453815,43.62,78274.37,0.03,0.07536,4e-05,12.31834]
[1777235456343,43.62,78274.28,0.03,0.07536,4e-05,12.31824]
[1777235456358,43.62,78274.28,0.03,0.07536,4e-05,12.31824]
[1777235456928,43.62,78274.28,0.03,0.07536,4e-05,12.31824]
[1777235456956,43.62,78274.28,0.03,0.07536,4e-05,12.31824]
[1777235457782,43.62,78274.61,0.03,0.07538,4e-05,12.32052]
[1777235457855,43.62,78274.64,0.03,0.07538,4e-05,12.32101]
[1777235463726,43.62,78274.7,0.03,0.0754,4e-05,12.32299]
[1777235468888,43.63,78275.66,0.03,0.07545,4e-05,12.32928]
[1777235473955,43.63,78280.4,0.03,0.07564,4e-05,12.35385]
[1777235478985,43.63,78282.81,0.03,0.07574,4e-05,12.3669]
[1777235484111,43.63,78283.18,0.03,0.07576,4e-05,12.36977]
[1777235489131,43.64,78291.64,0.03,0.07609,4e-05,12.41236]
[1777235491683,43.64,78301.84,0.03,0.07648,4e-05,12.46229]
[1777235498239,43.64,78296.84,0.03,0.07629,4e-05,12.4362]
[1777235502479,43.64,78296.3,0.03,0.07627,4e-05,12.43422]
[1777235504518,43.64,78293.81,0.03,0.07618,4e-05,12.42245]
[1777235505590,43.64,78292.06,0.03,0.07611,4e-05,12.41376]
[1777235505603,43.64,78292.06,0.03,0.07611,4e-05,12.41376]
[1777235508605,43.64,78292.68,0.03,0.07614,4e-05,12.41661]
[1777235508611,43.64,78292.68,0.03,0.07614,4e-05,12.41661]
[1777235508640,43.64,78292.68,0.03,0.07614,4e-05,12.41661]
[1777235508741,43.64,78293.01,0.03,0.07615,4e-05,12.4184]
[1777235511843,43.64,78294.47,0.03,0.07621,4e-05,12.42587]
[1777235511910,43.64,78311.78,0.03,0.07686,4e-05,12.5101]
[1777235517742,43.64,78304.72,0.03,0.0766,4e-05,12.47646]
[1777235522795,43.64,78307.35,0.03,0.07671,4e-05,12.48974]
[1777235527815,43.64,78310.75,0.03,0.07684,4e-05,12.50664]
[1777235528577,43.64,78310.75,0.03,0.07684,4e-05,12.50664]
[1777235528822,43.64,78313.1,0.03,0.07693,4e-05,12.51814]
[1777235529903,43.64,78313.1,0.03,0.07693,4e-05,12.51814]
[1777235529961,43.64,78320.48,0.03,0.07721,4e-05,12.55419]
[1777235531693,43.64,78320.48,0.03,0.07721,4e-05,12.5542]
[1777235531732,43.64,78320.48,0.03,0.07721,4e-05,12.5542]
[1777235532959,43.64,78322.34,0.03,0.07728,4e-05,12.56358]
[1777235533061,43.64,78324.11,0.03,0.07735,4e-05,12.57251]
[1777235538893,43.65,78323.88,0.03,0.07736,4e-05,12.57298]
[1777235543927,43.65,78325.43,0.03,0.07743,4e-05,12.58185]
[1777235550237,43.65,78325.63,0.03,0.07744,4e-05,12.58358]
[1777235553296,43.65,78316.9,0.03,0.0771,4e-05,12.53885]
[1777235554270,43.65,78311.44,0.03,0.07689,4e-05,12.51223]
[1777235555315,43.65,78311.07,0.03,0.07688,4e-05,12.51046]
[1777235555336,43.65,78311.07,0.03,0.07688,4e-05,12.51046]
[1777235559368,43.65,78304.63,0.03,0.07663,4e-05,12.47932]
[1777235559394,43.65,78304.63,0.03,0.07663,4e-05,12.47932]
[1777235561391,43.65,78304.35,0.03,0.07662,4e-05,12.47813]
[1777235562056,43.65,78304.12,0.03,0.07662,4e-05,12.4771]
[1777235564999,43.65,78297.74,0.03,0.07638,4e-05,12.44629]
[1777235565400,43.65,78294.65,0.03,0.07626,4e-05,12.43142]
[1777235565563,43.65,78294.65,0.03,0.07626,4e-05,12.43142]
[1777235565603,43.65,78294.65,0.03,0.07626,4e-05,12.43142]
[1777235567493,43.65,78291.09,0.03,0.07613,4e-05,12.41446]
[1777235567677,43.65,78291.09,0.03,0.07613,4e-05,12.41446]
[1777235568099,43.65,78291.4,0.03,0.07614,4e-05,12.41578]
[1777235569504,43.65,78290.17,0.03,0.07609,4e-05,12.41]
[1777235570113,43.65,78288.38,0.03,0.07603,4e-05,12.4015]
[1777235575150,43.66,78289.09,0.03,0.07606,4e-05,12.40598]
[1777235581190,43.66,78288.38,0.03,0.07604,4e-05,12.40377]
[1777235586227,43.66,78289.05,0.03,0.07608,4e-05,12.40803]
[1777235591262,43.66,78288.54,0.03,0.07607,4e-05,12.40654]
[1777235596298,43.66,78293.06,0.03,0.07625,4e-05,12.42947]
[1777235596711,43.66,78293.06,0.03,0.07625,4e-05,12.42947]
[1777235597305,43.66,78294.39,0.03,0.0763,4e-05,12.43609]
[1777235599977,43.66,78295.05,0.03,0.07633,4e-05,12.4396]
[1777235600010,43.66,78295.09,0.03,0.07633,4e-05,12.43994]
[1777235605280,43.66,78293.12,0.03,0.07626,4e-05,12.43119]
[1777235614423,43.67,78291.96,0.03,0.07623,4e-05,12.42631]
[1777235619458,43.67,78291.43,0.03,0.07622,4e-05,12.42563]
[1777235623486,43.68,78281.76,0.03,0.07587,4e-05,12.38004]
[1777235630704,43.68,78281.48,0.03,0.07586,4e-05,12.37936]
[1777235635777,43.68,78286.64,0.03,0.07609,4e-05,12.40811]
[1777235641612,43.69,78289.13,0.03,0.07621,4e-05,12.42385]
[1777235647654,43.69,78295.61,0.03,0.07648,4e-05,12.45821]
[1777235652737,43.7,78296.1,0.03,0.07652,4e-05,12.46242]
[1777235656381,43.7,78302.01,0.03,0.07675,4e-05,12.49244]
[1777235656838,43.7,78304.56,0.03,0.07685,4e-05,12.50526]
[1777235656919,43.7,78304.56,0.03,0.07685,4e-05,12.50526]
[1777235657315,43.7,78310.66,0.03,0.07709,4e-05,12.53535]
[1777235657480,43.7,78310.66,0.03,0.07709,4e-05,12.53535]
[1777235658111,43.7,78310.66,0.03,0.07709,4e-05,12.53535]
[1777235658217,43.7,78310.66,0.03,0.07709,4e-05,12.53535]
[1777235658318,43.7,78354.45,0.03,0.07878,4e-05,12.75039]
[1777235658944,43.7,78354.45,0.03,0.07878,4e-05,12.75039]
[1777235659119,43.7,78374.77,0.03,0.07957,4e-05,12.85115]
[1777235659582,43.7,78374.77,0.03,0.07957,4e-05,12.85115]
[1777235660015,43.7,78374.77,0.03,0.07957,4e-05,12.85115]
[1777235660093,43.7,78374.77,0.03,0.07957,4e-05,12.85115]
[1777235661068,43.7,78372.0,0.03,0.07947,4e-05,12.83786]
[1777235661075,43.7,78378.81,0.03,0.07973,4e-05,12.87173]
[1777235664433,43.71,78375.01,0.03,0.07961,4e-05,12.85575]
[1777235664775,43.71,78375.41,0.03,0.07963,4e-05,12.85794]
[1777235666554,43.71,78374.65,0.03,0.0796,4e-05,12.85444]
[1777235666708,43.71,78374.65,0.03,0.0796,4e-05,12.85444]
[1777235666788,43.71,78374.66,0.03,0.0796,4e-05,12.85475]
[1777235668802,43.71,78358.27,0.03,0.07897,4e-05,12.77456]
[1777235671106,43.71,78357.92,0.03,0.07896,4e-05,12.77321]
[1777235671155,43.71,78357.92,0.03,0.07896,4e-05,12.77321]
[1777235671417,43.71,78357.92,0.03,0.07896,4e-05,12.77321]
[1777235671227,43.71,78356.83,0.03,0.0789,4e-05,12.76519]
[1777235671468,43.71,78356.83,0.03,0.0789,4e-05,12.76519]
[1777235671826,43.71,78356.83,0.03,0.0789,4e-05,12.76557]
[1777235673131,43.71,78356.83,0.03,0.0789,4e-05,12.76557]
[1777235673419,43.71,78354.17,0.03,0.0788,4e-05,12.75288]
[1777235678428,43.72,78353.21,0.03,0.07878,4e-05,12.74979]
[1777235683445,43.72,78352.4,0.03,0.07877,4e-05,12.74826]
[1777235684216,43.72,78352.4,0.03,0.07877,4e-05,12.74826]
[1777235685267,43.72,78352.2,0.03,0.07876,4e-05,12.74769]
[1777235685368,43.72,78354.57,0.03,0.07886,4e-05,12.75975]
[1777235690962,43.73,78351.95,0.03,0.07878,4e-05,12.74927]
[1777235696068,43.73,78352.09,0.03,0.0788,4e-05,12.75157]
[1777235697249,43.73,78353.12,0.03,0.07884,4e-05,12.75704]
[1777235702800,43.73,78361.78,0.03,0.07919,4e-05,12.80173]
[1777235703518,43.73,78361.59,0.03,0.07919,4e-05,12.80112]
[1777235704023,43.73,78361.59,0.03,0.07919,4e-05,12.80112]
[1777235704098,43.73,78372.63,0.03,0.07962,4e-05,12.85584]
[1777235708622,43.74,78378.27,0.03,0.07985,4e-05,12.88467]
[1777235708651,43.74,78378.27,0.03,0.07985,4e-05,12.88467]
[1777235709722,43.74,78386.23,0.03,0.08016,4e-05,12.92421]
[1777235710454,43.74,78390.57,0.03,0.08033,4e-05,12.94583]
[1777235713632,43.74,78388.74,0.03,0.08027,4e-05,12.93812]
[1777235713765,43.74,78388.74,0.03,0.08027,4e-05,12.93812]
[1777235714152,43.74,78388.07,0.03,0.08025,4e-05,12.93491]
[1777235715715,43.74,78381.94,0.03,0.08001,4e-05,12.90473]
[1777235716166,43.74,78378.87,0.03,0.07989,4e-05,12.88974]
[1777235721204,43.74,78374.22,0.03,0.07972,4e-05,12.86819]
[1777235726238,43.74,78372.96,0.03,0.07968,4e-05,12.8631]
[1777235731274,43.75,78371.82,0.03,0.07963,4e-05,12.85562]
[1777235731955,43.75,78371.82,0.03,0.07963,4e-05,12.85562]
[1777235732280,43.75,78371.8,0.03,0.07963,4e-05,12.85576]
[1777235734440,43.75,78371.77,0.03,0.07963,4e-05,12.85586]
[1777235734461,43.75,78371.77,0.03,0.07963,4e-05,12.85586]
[1777235734486,43.75,78371.77,0.03,0.07963,4e-05,12.85586]
[1777235735302,43.75,78353.71,0.03,0.07893,4e-05,12.76745]
[1777235735504,43.75,78353.71,0.03,0.07893,4e-05,12.76745]
[1777235735659,43.75,78353.71,0.03,0.07893,4e-05,12.76745]
[1777235736492,43.75,78343.75,0.03,0.07855,4e-05,12.71864]
[1777235736523,43.75,78343.75,0.03,0.07855,4e-05,12.71864]
[1777235738036,43.75,78343.19,0.03,0.07853,4e-05,12.71605]
[1777235738323,43.75,78342.52,0.03,0.0785,4e-05,12.71293]
[1777235743588,43.75,78342.5,0.03,0.07851,4e-05,12.7135]
[1777235749400,43.75,78341.31,0.03,0.07848,4e-05,12.70942]
[1777235754434,43.76,78339.7,0.03,0.07843,4e-05,12.70386]
[1777235759470,43.76,78339.99,0.03,0.07846,4e-05,12.70761]
[1777235764504,43.76,78339.93,0.03,0.07848,4e-05,12.70961]
[1777235769539,43.77,78339.93,0.03,0.0785,4e-05,12.71187]
[1777235775582,43.77,78339.77,0.03,0.07851,4e-05,12.71378]
[1777235777327,43.77,78339.77,0.03,0.07851,4e-05,12.71378]
[1777235777360,43.77,78346.05,0.03,0.07876,4e-05,12.74547]
[1777235779135,43.77,78358.49,0.03,0.07925,4e-05,12.80743]
[1777235787286,43.78,78360.58,0.03,0.07934,4e-05,12.81862]
[1777235788827,43.78,78359.57,0.03,0.07931,4e-05,12.81511]
[1777235788929,43.78,78354.09,0.03,0.07911,4e-05,12.78875]
[1777235791381,43.78,78334.52,0.03,0.07834,4e-05,12.69037]
[1777235796759,43.78,78333.84,0.03,0.07832,4e-05,12.68799]
[1777235802579,43.78,78332.93,0.03,0.07829,4e-05,12.68418]
[1777235807805,43.79,78332.07,0.03,0.07828,4e-05,12.68242]
[1777235812841,43.79,78329.36,0.03,0.07819,4e-05,12.67099]
[1777235818883,43.79,78330.38,0.03,0.07824,4e-05,12.67816]
[1777235823919,43.8,78328.8,0.03,0.0782,4e-05,12.67224]
[1777235828960,43.8,78329.12,0.03,0.07822,4e-05,12.67563]
[1777235834100,43.8,78327.73,0.03,0.07818,4e-05,12.67027]
[1777235834403,43.8,78308.93,0.03,0.07746,4e-05,12.57862]
[1777235840035,43.8,78300.2,0.03,0.07713,4e-05,12.53565]
[1777235845070,43.8,78305.39,0.03,0.07732,4e-05,12.56065]
[1777235850102,43.8,78305.55,0.03,0.07732,4e-05,12.56103]
[1777235853236,43.8,78306.2,0.03,0.07733,4e-05,12.56102]
[1777235857833,43.8,78305.68,0.03,0.07731,4e-05,12.55809]
[1777235857974,43.8,78305.68,0.03,0.07731,4e-05,12.55809]
[1777235858158,43.8,78305.57,0.03,0.0773,4e-05,12.55748]
[1777235859989,43.8,78305.42,0.03,0.0773,4e-05,12.55668]
[1777235860009,43.8,78305.42,0.03,0.0773,4e-05,12.55668]
[1777235860744,43.8,78305.72,0.03,0.07731,4e-05,12.55807]
[1777235861181,43.8,78305.61,0.03,0.0773,4e-05,12.55746]
[1777235862493,43.8,78305.61,0.03,0.0773,4e-05,12.55746]
[1777235864949,43.8,78305.07,0.03,0.07728,4e-05,12.55462]
[1777235867250,43.8,78294.71,0.03,0.07688,4e-05,12.50404]
[1777235870192,43.8,78285.19,0.03,0.07652,4e-05,12.4578]
[1777235870253,43.8,78282.12,0.03,0.07641,4e-05,12.443]
[1777235875280,43.8,78283.48,0.03,0.07646,4e-05,12.45008]
[1777235878229,43.8,78284.45,0.03,0.0765,4e-05,12.45495]
[1777235878330,43.8,78284.15,0.03,0.07649,4e-05,12.45358]
[1777235880090,43.8,78284.15,0.03,0.07649,4e-05,12.45366]
[1777235880312,43.8,78285.06,0.03,0.07653,4e-05,12.45815]
[1777235882300,43.8,78286.76,0.03,0.07659,4e-05,12.46647]
[1777235882326,43.8,78287.43,0.03,0.07662,4e-05,12.46979]
[1777235887361,43.8,78289.01,0.03,0.07668,4e-05,12.47771]
[1777235889816,43.8,78295.52,0.03,0.07693,4e-05,12.50941]
[1777235890038,43.8,78295.52,0.03,0.07693,4e-05,12.50941]
[1777235890383,43.8,78296.25,0.03,0.07696,4e-05,12.51295]
[1777235893372,43.8,78296.12,0.03,0.07695,4e-05,12.51231]
[1777235899446,43.8,78290.63,0.03,0.07674,4e-05,12.4857]
[1777235900611,43.8,78290.63,0.03,0.07674,4e-05,12.4857]
[1777235901460,43.8,78289.95,0.03,0.07672,4e-05,12.48248]
[1777235906497,43.8,78288.91,0.03,0.07668,4e-05,12.47765]
[1777235911662,43.8,78281.81,0.03,0.07641,4e-05,12.44344]
[1777235921602,43.8,78278.07,0.03,0.07626,4e-05,12.4236]
[1777235926635,43.8,78270.5,0.03,0.07599,4e-05,12.38773]
[1777235931671,43.81,78262.61,0.03,0.0757,4e-05,12.35071]
[1777235934692,43.81,78272.71,0.03,0.07608,4e-05,12.40014]
[1777235939803,43.81,78272.2,0.03,0.07607,4e-05,12.39816]
[1777235941203,43.81,78272.31,0.03,0.07607,4e-05,12.39902]
[1777235941273,43.81,78272.31,0.03,0.07608,4e-05,12.39934]
[1777235946776,43.81,78272.73,0.03,0.0761,4e-05,12.40217]
[1777235953828,43.81,78272.7,0.03,0.07611,4e-05,12.40311]
[1777235958859,43.81,78273.25,0.03,0.07613,4e-05,12.40652]
[1777235963894,43.82,78273.92,0.03,0.07616,4e-05,12.4105]
[1777235967552,43.82,78274.0,0.03,0.07617,4e-05,12.41131]
[1777235969445,43.82,78273.58,0.03,0.07616,4e-05,12.40956]
[1777235974971,43.82,78265.09,0.03,0.07583,4e-05,12.36671]
[1777235981017,43.82,78266.08,0.03,0.07588,4e-05,12.37271]
[1777235986051,43.82,78266.51,0.03,0.0759,4e-05,12.37576]
[1777235994107,43.82,78266.45,0.03,0.07591,4e-05,12.377]
[1777235997637,43.83,78265.97,0.03,0.0759,4e-05,12.37506]
[1777235997641,43.83,78265.5,0.03,0.07588,4e-05,12.37298]
[1777236003173,43.83,78253.89,0.03,0.07545,4e-05,12.31822]
[1777236008207,43.83,78252.68,0.03,0.07542,4e-05,12.31381]
[1777236012292,43.83,78253.5,0.03,0.07546,4e-05,12.31859]
[1777236012318,43.83,78253.5,0.03,0.07546,4e-05,12.31886]
[1777236014270,43.83,78253.49,0.03,0.07546,4e-05,12.31909]
[1777236015397,43.83,78254.66,0.03,0.07551,4e-05,12.325]
[1777236024320,43.84,78255.29,0.03,0.07555,4e-05,12.33063]
[1777236029355,43.84,78254.73,0.03,0.07554,4e-05,12.32919]
[1777236034389,43.84,78254.59,0.03,0.07553,4e-05,12.3268]
[1777236039425,43.84,78254.28,0.03,0.07553,4e-05,12.32659]
[1777236044097,43.84,78254.28,0.03,0.07553,4e-05,12.3271]
[1777236044122,43.84,78254.28,0.03,0.07553,4e-05,12.3271]
[1777236044445,43.84,78254.28,0.03,0.07553,4e-05,12.3271]
[1777236044508,43.84,78254.28,0.03,0.07553,4e-05,12.3271]
[1777236047365,43.85,78255.5,0.03,0.07559,4e-05,12.33426]
[1777236047406,43.85,78255.5,0.03,0.07559,4e-05,12.33426]
[1777236049252,43.85,78255.59,0.03,0.0756,4e-05,12.33519]
[1777236049273,43.85,78255.59,0.03,0.0756,4e-05,12.33519]
[1777236049866,43.85,78255.59,0.03,0.0756,4e-05,12.33543]
[1777236049893,43.85,78255.59,0.03,0.0756,4e-05,12.33543]
[1777236050661,43.85,78255.59,0.03,0.0756,4e-05,12.33543]
[1777236050694,43.85,78255.59,0.03,0.0756,4e-05,12.33543]
[1777236051596,43.85,78256.19,0.03,0.07562,4e-05,12.33857]
[1777236051629,43.85,78256.19,0.03,0.07562,4e-05,12.33857]
[1777236057551,43.85,78257.51,0.03,0.07569,4e-05,12.34657]
[1777236058474,43.85,78257.51,0.03,0.07569,4e-05,12.34657]
[1777236058965,43.85,78257.59,0.03,0.07569,4e-05,12.34719]
[1777236059067,43.85,78257.71,0.03,0.0757,4e-05,12.34799]
[1777236064604,43.85,78258.13,0.03,0.07572,4e-05,12.35113]
[1777236070643,43.86,78257.94,0.03,0.07572,4e-05,12.35152]
[1777236075678,43.86,78258.12,0.03,0.07574,4e-05,12.35347]
[1777236080712,43.86,78257.75,0.03,0.07573,4e-05,12.35274]
[1777236085748,43.86,78253.56,0.03,0.07559,4e-05,12.3337]
[1777236091790,43.86,78253.35,0.03,0.07557,4e-05,12.33113]
[1777236096825,43.87,78252.79,0.03,0.07556,4e-05,12.32966]
[1777236101859,43.87,78252.13,0.03,0.07555,4e-05,12.32772]
[1777236105094,43.87,78252.15,0.03,0.07555,4e-05,12.32832]
[1777236105661,43.87,78252.15,0.03,0.07555,4e-05,12.32832]
[1777236105763,43.87,78251.82,0.03,0.07554,4e-05,12.32722]
[1777236106506,43.87,78251.82,0.03,0.07554,4e-05,12.32722]
[1777236111930,43.87,78251.87,0.03,0.07556,4e-05,12.32894]
[1777236114779,43.87,78268.88,0.03,0.0762,4e-05,12.41172]
[1777236119873,43.88,78274.63,0.03,0.07643,4e-05,12.44116]
[1777236119908,43.88,78274.63,0.03,0.07643,4e-05,12.44116]
[1777236121989,43.88,78272.23,0.03,0.07635,4e-05,12.43006]
[1777236127035,43.88,78266.22,0.03,0.07613,4e-05,12.40157]
[1777236132071,43.88,78264.54,0.03,0.07607,4e-05,12.39426]
[1777236139119,43.88,78262.15,0.03,0.07599,4e-05,12.38386]
[1777236144163,43.88,78262.0,0.03,0.07599,4e-05,12.38378]
[1777236150273,43.88,78254.9,0.03,0.07573,4e-05,12.35061]
[1777236156243,43.89,78255.01,0.03,0.07573,4e-05,12.3494]
[1777236161274,43.89,78255.02,0.03,0.07574,4e-05,12.3507]
[1777236166310,43.89,78256.51,0.03,0.0758,4e-05,12.35888]
[1777236168410,43.89,78256.15,0.03,0.07579,4e-05,12.35734]
[1777236168536,43.89,78256.15,0.03,0.07579,4e-05,12.35734]
[1777236168611,43.89,78256.16,0.03,0.07579,4e-05,12.35759]
[1777236170558,43.89,78256.53,0.03,0.07581,4e-05,12.35957]
[1777236170657,43.89,78256.92,0.03,0.07582,4e-05,12.36165]
[1777236171424,43.89,78256.92,0.03,0.07582,4e-05,12.36165]
[1777236172578,43.89,78256.71,0.03,0.07582,4e-05,12.36083]
[1777236172610,43.89,78256.93,0.03,0.07583,4e-05,12.36208]
[1777236178394,43.89,78261.56,0.03,0.07601,4e-05,12.3854]
[1777236181635,43.89,78262.11,0.03,0.07603,4e-05,12.38836]
[1777236181654,43.89,78262.11,0.03,0.07603,4e-05,12.38836]
[1777236187457,43.9,78260.28,0.03,0.07597,4e-05,12.38063]
[1777236194505,43.9,78260.69,0.03,0.076,4e-05,12.38372]
[1777236195329,43.9,78260.69,0.03,0.076,4e-05,12.38372]
[1777236195346,43.9,78260.69,0.03,0.076,4e-05,12.38372]
[1777236197140,43.9,78260.93,0.03,0.07601,4e-05,12.38518]
[1777236197154,43.9,78260.93,0.03,0.07601,4e-05,12.38518]
[1777236202561,43.9,78260.94,0.03,0.07602,4e-05,12.38614]
[1777236207596,43.9,78260.09,0.03,0.07599,4e-05,12.38281]
[1777236208708,43.9,78260.09,0.03,0.07599,4e-05,12.38281]
[1777236208743,43.9,78260.09,0.03,0.07599,4e-05,12.38281]
[1777236214645,43.9,78260.53,0.03,0.076,4e-05,12.38301]
[1777236217241,43.9,78261.2,0.03,0.07603,4e-05,12.38655]
[1777236217667,43.9,78261.64,0.03,0.07604,4e-05,12.38882]
[1777236222700,43.9,78263.47,0.03,0.07612,4e-05,12.39821]
[1777236224688,43.9,78263.74,0.03,0.07613,4e-05,12.39964]
[1777236224739,43.9,78264.72,0.03,0.07617,4e-05,12.40464]
[1777236229753,43.91,78264.89,0.03,0.07618,4e-05,12.40607]
[1777236231451,43.91,78264.89,0.03,0.07618,4e-05,12.40607]
[1777236236803,43.91,78276.29,0.03,0.07662,4e-05,12.46199]
[1777236241839,43.91,78277.6,0.03,0.07668,4e-05,12.46993]
[1777236246873,43.91,78277.05,0.03,0.07666,4e-05,12.46775]
[1777236251909,43.91,78282.33,0.03,0.07688,4e-05,12.49509]
[1777236256954,43.92,78287.24,0.03,0.07707,4e-05,12.51976]
[1777236261990,43.92,78286.83,0.03,0.07707,4e-05,12.51927]
[1777236267024,43.92,78295.94,0.03,0.07743,4e-05,12.56555]
[1777236272060,43.92,78307.18,0.03,0.07786,4e-05,12.61886]
[1777236276334,43.93,78306.8,0.03,0.07785,4e-05,12.61841]
[1777236276842,43.93,78306.8,0.03,0.07785,4e-05,12.61841]
[1777236282130,43.93,78295.81,0.03,0.07746,4e-05,12.56844]
[1777236287937,43.93,78293.0,0.03,0.07737,4e-05,12.55662]
[1777236293207,43.94,78289.48,0.03,0.07724,4e-05,12.54057]
[1777236299146,43.94,78290.11,0.03,0.07727,4e-05,12.54458]
[1777236304284,43.94,78290.93,0.03,0.07731,4e-05,12.54963]
[1777236309320,43.94,78291.83,0.03,0.07736,4e-05,12.55526]
[1777236314355,43.94,78292.77,0.03,0.0774,4e-05,12.56101]
[1777236319389,43.95,78300.64,0.03,0.07771,4e-05,12.60021]
[1777236324469,43.95,78299.88,0.03,0.07769,4e-05,12.5972]
[1777236329813,43.95,78300.79,0.03,0.07773,4e-05,12.60197]
[1777236336508,43.95,78301.54,0.03,0.07775,4e-05,12.60441]
[1777236341161,43.95,78301.83,0.03,0.07777,4e-05,12.60647]
[1777236341262,43.95,78301.89,0.03,0.07777,4e-05,12.60693]
[1777236347589,43.95,78301.89,0.03,0.07778,4e-05,12.60752]
[1777236353346,43.95,78302.62,0.03,0.0778,4e-05,12.61009]
[1777236355425,43.95,78302.57,0.03,0.07779,4e-05,12.60945]
[1777236357388,43.95,78304.92,0.03,0.07788,4e-05,12.62047]
[1777236358089,43.95,78305.65,0.03,0.07791,4e-05,12.62381]
[1777236367726,43.95,78305.79,0.03,0.07789,4e-05,12.62232]
[1777236372762,43.94,78306.16,0.03,0.0779,4e-05,12.62303]
[1777236377798,43.94,78316.78,0.03,0.0783,4e-05,12.67405]
[1777236380823,43.94,78327.37,0.03,0.07871,4e-05,12.72592]
[1777236383398,43.94,78327.34,0.03,0.07871,4e-05,12.72594]
[1777236385323,43.94,78326.46,0.03,0.07868,4e-05,12.72181]
[1777236390890,43.94,78327.01,0.03,0.0787,4e-05,12.72452]
[1777236395930,43.94,78327.05,0.03,0.07868,4e-05,12.72163]
[1777236400965,43.94,78327.59,0.03,0.0787,4e-05,12.72421]
[1777236407010,43.94,78327.73,0.03,0.07871,4e-05,12.72486]
[1777236411504,43.94,78328.64,0.03,0.07874,4e-05,12.72926]
[1777236412188,43.94,78328.64,0.03,0.07874,4e-05,12.72926]
[1777236413053,43.94,78343.04,0.03,0.0793,4e-05,12.7997]
[1777236414077,43.94,78343.04,0.03,0.0793,4e-05,12.7997]
[1777236414165,43.94,78348.37,0.03,0.07951,4e-05,12.82581]
[1777236414220,43.94,78348.37,0.03,0.07951,4e-05,12.82581]
[1777236415068,43.94,78348.37,0.03,0.07951,4e-05,12.82575]
[1777236415311,43.94,78348.37,0.03,0.07951,4e-05,12.82575]
[1777236420309,43.94,78350.08,0.03,0.07958,4e-05,12.83478]
[1777236421110,43.94,78352.33,0.03,0.07967,4e-05,12.84594]
[1777236426042,43.95,78352.91,0.03,0.07969,4e-05,12.84916]
[1777236426398,43.95,78352.68,0.03,0.07968,4e-05,12.84813]
[1777236427151,43.95,78351.53,0.03,0.07964,4e-05,12.84257]
[1777236427826,43.95,78351.53,0.03,0.07964,4e-05,12.84257]
[1777236428159,43.95,78348.71,0.03,0.07953,4e-05,12.82883]
[1777236428459,43.95,78348.71,0.03,0.07953,4e-05,12.82883]
[1777236429166,43.95,78344.56,0.03,0.07937,4e-05,12.8086]
[1777236433195,43.95,78334.84,0.03,0.079,4e-05,12.76134]
[1777236434830,43.95,78334.53,0.03,0.07898,4e-05,12.75975]
[1777236440243,43.95,78336.94,0.03,0.07907,4e-05,12.77119]
[1777236440757,43.95,78336.94,0.03,0.07907,4e-05,12.77119]
[1777236441251,43.95,78338.84,0.03,0.07915,4e-05,12.78044]
[1777236442259,43.95,78355.73,0.03,0.0798,4e-05,12.86351]
[1777236447293,43.95,78360.82,0.03,0.08001,4e-05,12.8893]
[1777236452327,43.95,78359.37,0.03,0.07993,4e-05,12.87891]
[1777236457362,43.95,78359.04,0.03,0.07992,4e-05,12.87761]
[1777236462704,43.95,78358.94,0.03,0.07992,4e-05,12.87704]
[1777236468439,43.95,78354.4,0.03,0.07974,4e-05,12.85419]
[1777236470039,43.95,78354.4,0.03,0.07974,4e-05,12.85419]
[1777236475489,43.95,78346.53,0.03,0.07944,4e-05,12.8163]
[1777236480602,43.95,78343.03,0.03,0.07931,4e-05,12.7999]
[1777236481206,43.95,78343.03,0.03,0.07931,4e-05,12.7999]
[1777236481255,43.95,78342.73,0.03,0.0793,4e-05,12.79863]
[1777236483209,43.95,78342.73,0.03,0.0793,4e-05,12.79883]
[1777236483270,43.95,78342.73,0.03,0.0793,4e-05,12.79883]
[1777236483311,43.95,78342.12,0.03,0.07928,4e-05,12.79604]
[1777236483896,43.95,78342.12,0.03,0.07928,4e-05,12.79604]
[1777236489267,43.95,78341.14,0.03,0.07925,4e-05,12.79206]
[1777236495819,43.95,78341.0,0.03,0.07925,4e-05,12.79286]
[1777236501724,43.96,78338.17,0.03,0.07916,4e-05,12.78068]
[1777236507536,43.96,78336.57,0.03,0.0791,4e-05,12.77389]
[1777236512749,43.96,78335.66,0.03,0.07906,4e-05,12.76724]
[1777236515988,43.96,78334.03,0.03,0.079,4e-05,12.75957]
[1777236516344,43.96,78334.03,0.03,0.079,4e-05,12.75957]
[1777236517847,43.96,78331.36,0.03,0.07889,4e-05,12.74637]
[1777236519852,43.96,78325.23,0.03,0.07866,4e-05,12.71635]
[1777236520326,43.96,78324.9,0.03,0.07864,4e-05,12.71473]
[1777236521805,43.96,78324.9,0.03,0.07864,4e-05,12.71473]
[1777236524064,43.96,78314.85,0.03,0.07826,4e-05,12.6657]
[1777236529313,43.96,78302.83,0.03,0.07779,4e-05,12.60651]
[1777236530727,43.96,78300.64,0.03,0.07771,4e-05,12.59547]
[1777236536163,43.96,78297.68,0.03,0.07759,4e-05,12.58024]
[1777236540835,43.96,78286.36,0.03,0.07715,4e-05,12.52469]
[1777236541377,43.96,78286.36,0.03,0.07715,4e-05,12.52469]
[1777236545150,43.96,78282.61,0.03,0.07701,4e-05,12.50625]
[1777236550372,43.95,78289.46,0.03,0.07726,4e-05,12.53922]
[1777236551015,43.95,78290.53,0.03,0.0773,4e-05,12.54411]
[1777236554445,43.95,78290.22,0.03,0.07729,4e-05,12.54251]
[1777236554515,43.95,78290.6,0.03,0.0773,4e-05,12.54405]
[1777236556478,43.95,78290.78,0.03,0.07731,4e-05,12.54482]
[1777236556486,43.95,78290.78,0.03,0.07731,4e-05,12.54482]
[1777236557056,43.95,78289.25,0.03,0.07725,4e-05,12.5373]
[1777236558493,43.95,78288.43,0.03,0.07722,4e-05,12.53323]
[1777236559070,43.95,78287.6,0.03,0.07718,4e-05,12.52912]
[1777236559984,43.95,78287.6,0.03,0.07718,4e-05,12.52912]
[1777236560447,43.95,78285.33,0.03,0.0771,4e-05,12.51804]
[1777236565114,43.95,78295.44,0.03,0.07748,4e-05,12.5667]
[1777236570148,43.95,78295.07,0.03,0.07746,4e-05,12.56416]
[1777236575183,43.95,78287.8,0.03,0.07716,4e-05,12.52537]
[1777236577077,43.95,78285.93,0.03,0.07709,4e-05,12.51623]
[1777236578773,43.95,78279.07,0.03,0.07683,4e-05,12.48289]
[1777236579210,43.95,78277.12,0.03,0.07675,4e-05,12.47345]
[1777236582289,43.95,78265.19,0.03,0.0763,4e-05,12.41586]
[1777236582821,43.95,78265.19,0.03,0.0763,4e-05,12.41586]
[1777236582865,43.95,78265.19,0.03,0.0763,4e-05,12.41586]
[1777236583238,43.95,78265.24,0.03,0.07631,4e-05,12.41618]
[1777236585258,43.95,78275.22,0.03,0.07668,4e-05,12.46454]
[1777236591812,43.95,78277.72,0.03,0.07678,4e-05,12.47665]
[1777236595323,43.95,78289.19,0.03,0.07721,4e-05,12.53212]
[1777236600358,43.95,78289.99,0.03,0.07724,4e-05,12.53557]
[1777236606401,43.95,78283.82,0.03,0.077,4e-05,12.50533]
[1777236611438,43.95,78282.13,0.03,0.07694,4e-05,12.49695]
[1777236614402,43.95,78282.17,0.03,0.07694,4e-05,12.49708]
[1777236614918,43.95,78282.17,0.03,0.07694,4e-05,12.49708]
[1777236621510,43.95,78291.76,0.03,0.0773,4e-05,12.5431]
[1777236626546,43.95,78295.21,0.03,0.07743,4e-05,12.55932]
[1777236631580,43.95,78293.75,0.03,0.07735,4e-05,12.54847]
[1777236636626,43.94,78293.81,0.03,0.07735,4e-05,12.54822]
[1777236641662,43.94,78293.41,0.03,0.07733,4e-05,12.54575]
[1777236646696,43.94,78293.04,0.03,0.07731,4e-05,12.54344]
[1777236652879,43.94,78293.02,0.03,0.0773,4e-05,12.54275]
[1777236658780,43.94,78292.96,0.03,0.0773,4e-05,12.54187]
[1777236663816,43.94,78291.1,0.03,0.07722,4e-05,12.53238]
[1777236668850,43.94,78290.69,0.03,0.0772,4e-05,12.52998]
[1777236673886,43.94,78290.39,0.03,0.07719,4e-05,12.52814]
[1777236678921,43.94,78290.33,0.03,0.07718,4e-05,12.52747]
[1777236684966,43.94,78290.4,0.03,0.07718,4e-05,12.52737]
[1777236688073,43.94,78289.3,0.03,0.07714,4e-05,12.52196]
[1777236690515,43.94,78288.82,0.03,0.07712,4e-05,12.5195]
[1777236691360,43.94,78288.7,0.03,0.07711,4e-05,12.51879]
[1777236694763,43.94,78287.3,0.03,0.07704,4e-05,12.50881]
[1777236695609,43.94,78287.3,0.03,0.07704,4e-05,12.50871]
[1777236696649,43.94,78287.18,0.03,0.07704,4e-05,12.50808]
[1777236702083,43.94,78288.99,0.03,0.0771,4e-05,12.51658]
[1777236704320,43.94,78289.99,0.03,0.07714,4e-05,12.52137]
[1777236707576,43.94,78290.21,0.03,0.07715,4e-05,12.5223]
[1777236713300,43.93,78290.52,0.03,0.07716,4e-05,12.52327]
[1777236719202,43.93,78290.79,0.03,0.07716,4e-05,12.52418]
[1777236728264,43.93,78290.73,0.03,0.07716,4e-05,12.52326]
[1777236732300,43.93,78290.52,0.03,0.07715,4e-05,12.52205]
[1777236734690,43.93,78290.4,0.03,0.07714,4e-05,12.52127]
[1777236741355,43.93,78289.27,0.03,0.07709,4e-05,12.51538]
[1777236752778,43.93,78289.48,0.03,0.0771,4e-05,12.51623]
[1777236753486,43.93,78289.48,0.03,0.0771,4e-05,12.51623]
[1777236755120,43.93,78289.59,0.03,0.07708,4e-05,12.51317]
[1777236760489,43.93,78286.89,0.03,0.07698,4e-05,12.49992]
[1777236765523,43.93,78285.43,0.03,0.07692,4e-05,12.4927]
[1777236771565,43.93,78284.54,0.03,0.07689,4e-05,12.48828]
[1777236776601,43.93,78282.2,0.03,0.0768,4e-05,12.47691]
[1777236782829,43.93,78282.47,0.03,0.07681,4e-05,12.47823]
[1777236788687,43.93,78282.64,0.03,0.07682,4e-05,12.47905]
[1777236793860,43.93,78283.23,0.03,0.07684,4e-05,12.48188]
[1777236799764,43.93,78283.89,0.03,0.07686,4e-05,12.48504]
[1777236807823,43.93,78284.46,0.03,0.07688,4e-05,12.48769]
[1777236812826,43.93,78284.4,0.03,0.07686,4e-05,12.48433]
[1777236817891,43.93,78284.31,0.03,0.07686,4e-05,12.48384]
[1777236822927,43.93,78283.82,0.03,0.07684,4e-05,12.48142]
[1777236828584,43.93,78283.61,0.03,0.07683,4e-05,12.48039]
[1777236834141,43.93,78283.16,0.03,0.07682,4e-05,12.4782]
[1777236839682,43.93,78283.16,0.03,0.07682,4e-05,12.4782]
[1777236840510,43.93,78283.36,0.03,0.07682,4e-05,12.47917]
[1777236841365,43.93,78283.68,0.03,0.07684,4e-05,12.48071]
[1777236846938,43.93,78281.99,0.03,0.07677,4e-05,12.47253]
[1777236852129,43.93,78282.6,0.03,0.0768,4e-05,12.47552]
[1777236857165,43.93,78280.56,0.03,0.07672,4e-05,12.46568]
[1777236862233,43.93,78279.16,0.03,0.07667,4e-05,12.45897]
[1777236864201,43.93,78267.48,0.03,0.07623,4e-05,12.40257]
[1777236873276,43.93,78265.13,0.03,0.07613,4e-05,12.38982]
[1777236878312,43.93,78264.95,0.03,0.07614,4e-05,12.39024]
[1777236884495,43.94,78261.48,0.03,0.07601,4e-05,12.37431]
[1777236891403,43.94,78258.43,0.03,0.07591,4e-05,12.36076]
[1777236896437,43.94,78258.0,0.03,0.0759,4e-05,12.35954]
[1777236901618,43.94,78256.69,0.03,0.07585,4e-05,12.35391]
[1777236907515,43.94,78252.3,0.03,0.0757,4e-05,12.33411]
[1777236914706,43.94,78252.44,0.03,0.07572,4e-05,12.33624]
[1777236919468,43.95,78253.13,0.03,0.07575,4e-05,12.34039]
[1777236921613,43.95,78242.52,0.03,0.07536,4e-05,12.29004]
[1777236921789,43.95,78242.52,0.03,0.07536,4e-05,12.29004]
[1777236922621,43.95,78240.63,0.03,0.07529,4e-05,12.28123]
[1777236926348,43.95,78239.3,0.03,0.07525,4e-05,12.27572]
[1777236931684,43.95,78235.94,0.03,0.07512,4e-05,12.25844]
[1777236936719,43.95,78235.93,0.03,0.07513,4e-05,12.25998]
[1777236941755,43.96,78232.73,0.03,0.07503,4e-05,12.24627]
[1777236944057,43.96,78232.02,0.03,0.075,4e-05,12.24354]
[1777236946840,43.96,78229.42,0.03,0.07492,4e-05,12.23211]
[1777236946857,43.96,78227.96,0.03,0.07486,4e-05,12.22512]
[1777236952672,43.96,78226.04,0.03,0.0748,4e-05,12.217]
[1777236959923,43.97,78222.2,0.03,0.07468,4e-05,12.20128]
[1777236962307,43.97,78221.47,0.03,0.07466,4e-05,12.19899]
[1777236962341,43.97,78221.41,0.03,0.07467,4e-05,12.1999]
[1777236966374,43.97,78221.52,0.03,0.07468,4e-05,12.20163]
[1777236966414,43.97,78221.51,0.03,0.07468,4e-05,12.20198]
[1777236971966,43.98,78220.78,0.03,0.07468,4e-05,12.20088]
[1777236977001,43.98,78220.12,0.03,0.07467,4e-05,12.19972]
[1777236982036,43.98,78219.59,0.03,0.07466,4e-05,12.19918]
[1777236987071,43.99,78226.75,0.03,0.07495,4e-05,12.23539]
[1777236992829,43.99,78229.45,0.03,0.07504,4e-05,12.24666]
[1777236998150,43.99,78232.0,0.03,0.07515,4e-05,12.2611]
[1777237004190,44.0,78236.06,0.03,0.07532,4e-05,12.28231]
[1777237009224,44.0,78241.57,0.03,0.07554,4e-05,12.31005]
[1777237014259,44.0,78243.6,0.03,0.07562,4e-05,12.3209]
[1777237017193,44.0,78245.08,0.03,0.07568,4e-05,12.32822]
[1777237017280,44.0,78245.0,0.03,0.07568,4e-05,12.32824]
[1777237022316,44.0,78239.47,0.03,0.07548,4e-05,12.30282]
[1777237027351,44.01,78237.6,0.03,0.07542,4e-05,12.29504]
[1777237029371,44.01,78237.99,0.03,0.07544,4e-05,12.29716]
[1777237029393,44.01,78238.0,0.03,0.07544,4e-05,12.29746]
[1777237031403,44.01,78237.72,0.03,0.07543,4e-05,12.29636]
[1777237031410,44.01,78237.72,0.03,0.07543,4e-05,12.29636]
[1777237031511,44.01,78237.88,0.03,0.07544,4e-05,12.29737]
[1777237038428,44.01,78236.33,0.03,0.07539,4e-05,12.29166]
[1777237044241,44.01,78235.85,0.03,0.07538,4e-05,12.29037]
[1777237049507,44.01,78235.59,0.03,0.07539,4e-05,12.29064]
[1777237054819,44.02,78235.34,0.03,0.07537,4e-05,12.28771]
[1777237054828,44.02,78235.34,0.03,0.07537,4e-05,12.28771]
[1777237055816,44.02,78235.34,0.03,0.07537,4e-05,12.28796]
[1777237055886,44.02,78232.07,0.03,0.07525,4e-05,12.27254]
[1777237061730,44.02,78230.9,0.03,0.07522,4e-05,12.26832]
[1777237061880,44.02,78230.9,0.03,0.07522,4e-05,12.26832]
[1777237067986,44.02,78230.18,0.03,0.07521,4e-05,12.26686]
[1777237070016,44.02,78228.53,0.03,0.07515,4e-05,12.25954]
[1777237075834,44.03,78226.62,0.03,0.0751,4e-05,12.25217]
[1777237076077,44.03,78226.62,0.03,0.0751,4e-05,12.25217]
[1777237076699,44.03,78226.6,0.03,0.0751,4e-05,12.25238]
[1777237078117,44.03,78226.56,0.03,0.0751,4e-05,12.25249]
[1777237078712,44.03,78226.33,0.03,0.07509,4e-05,12.2517]
[1777237083747,44.03,78223.85,0.03,0.07501,4e-05,12.24139]
[1777237086238,44.03,78223.59,0.03,0.07501,4e-05,12.24079]
[1777237086242,44.03,78223.59,0.03,0.07501,4e-05,12.24079]
[1777237086325,44.03,78223.59,0.03,0.07501,4e-05,12.24111]
[1777237091803,44.04,78222.82,0.03,0.075,4e-05,12.23903]
[1777237097846,44.04,78223.95,0.03,0.07505,4e-05,12.24633]
[1777237102881,44.04,78223.83,0.03,0.07506,4e-05,12.24731]
[1777237103513,44.04,78223.83,0.03,0.07506,4e-05,12.24731]
[1777237103888,44.04,78222.65,0.03,0.07502,4e-05,12.24197]
[1777237104920,44.04,78222.65,0.03,0.07502,4e-05,12.24197]
[1777237104895,44.04,78196.41,0.03,0.07405,4e-05,12.11709]
[1777237104987,44.04,78196.41,0.03,0.07405,4e-05,12.11709]
[1777237105720,44.04,78196.41,0.03,0.07405,4e-05,12.11709]
[1777237106640,44.04,78194.02,0.03,0.07397,4e-05,12.10604]
[1777237108668,44.04,78202.86,0.03,0.0743,4e-05,12.14875]
[1777237108924,44.04,78202.73,0.03,0.07429,4e-05,12.14841]
[1777237112654,44.05,78202.87,0.03,0.07429,4e-05,12.14746]
[1777237112662,44.05,78202.87,0.03,0.07429,4e-05,12.14746]
[1777237112683,44.05,78203.03,0.03,0.0743,4e-05,12.14867]
[1777237117987,44.05,78201.93,0.03,0.07428,4e-05,12.14558]
[1777237123023,44.05,78200.73,0.03,0.07425,4e-05,12.14214]
[1777237129064,44.06,78200.67,0.03,0.07427,4e-05,12.1446]
[1777237134100,44.06,78200.96,0.03,0.07431,4e-05,12.14871]
[1777237141150,44.07,78201.82,0.03,0.07436,4e-05,12.15589]
[1777237143851,44.07,78202.14,0.03,0.07438,4e-05,12.15785]
[1777237149206,44.07,78202.68,0.03,0.07442,4e-05,12.16344]
[1777237154241,44.08,78203.26,0.03,0.07446,4e-05,12.1683]
[1777237162524,44.08,78203.28,0.03,0.07447,4e-05,12.16922]
[1777237163406,44.08,78203.6,0.03,0.0745,4e-05,12.17322]
[1777237163441,44.08,78203.72,0.03,0.07451,4e-05,12.1742]
[1777237169347,44.09,78203.24,0.03,0.07451,4e-05,12.17435]
[1777237173578,44.09,78202.65,0.03,0.07448,4e-05,12.16975]
[1777237173589,44.09,78202.9,0.03,0.07449,4e-05,12.17135]
[1777237174359,44.09,78202.9,0.03,0.07449,4e-05,12.17135]
[1777237175024,44.09,78203.14,0.03,0.0745,4e-05,12.1729]
[1777237176034,44.09,78203.14,0.03,0.0745,4e-05,12.1729]
[1777237177621,44.09,78202.99,0.03,0.07451,4e-05,12.173]
[1777237177648,44.09,78202.99,0.03,0.07451,4e-05,12.173]
[1777237177661,44.09,78202.99,0.03,0.07451,4e-05,12.173]
[1777237181008,44.1,78202.96,0.03,0.07451,4e-05,12.17406]
[1777237181768,44.1,78202.75,0.03,0.07451,4e-05,12.17346]
[1777237181966,44.1,78202.42,0.03,0.0745,4e-05,12.17229]
[1777237187823,44.1,78202.03,0.03,0.0745,4e-05,12.17242]
[1777237187871,44.1,78201.94,0.03,0.0745,4e-05,12.1724]
[1777237194118,44.1,78201.31,0.03,0.07449,4e-05,12.171]
[1777237197140,44.11,78201.54,0.03,0.07452,4e-05,12.17409]
[1777237202094,44.11,78195.85,0.03,0.07432,4e-05,12.14898]
[1777237202337,44.11,78195.85,0.03,0.07432,4e-05,12.14898]
[1777237204148,44.11,78193.15,0.03,0.07423,4e-05,12.137]
[1777237204887,44.11,78193.15,0.03,0.07423,4e-05,12.137]
[1777237204988,44.11,78190.37,0.03,0.07413,4e-05,12.12424]
[1777237205852,44.11,78190.37,0.03,0.07413,4e-05,12.12424]
[1777237206103,44.11,78190.57,0.03,0.07414,4e-05,12.12566]
[1777237206144,44.11,78190.57,0.03,0.07414,4e-05,12.12566]
[1777237206229,44.11,78190.57,0.03,0.07414,4e-05,12.12566]
[1777237207684,44.11,78194.13,0.03,0.07428,4e-05,12.14306]
[1777237210167,44.12,78199.38,0.03,0.07448,4e-05,12.16938]
[1777237210663,44.12,78200.42,0.03,0.07452,4e-05,12.17473]
[1777237216831,44.12,78203.95,0.03,0.07467,4e-05,12.19379]
[1777237222748,44.12,78204.37,0.03,0.0747,4e-05,12.19797]
[1777237227782,44.13,78211.32,0.03,0.07498,4e-05,12.23288]
[1777237234835,44.13,78213.13,0.03,0.07504,4e-05,12.24056]
[1777237239870,44.13,78213.39,0.03,0.07506,4e-05,12.24324]
[1777237244905,44.14,78215.24,0.03,0.07514,4e-05,12.25346]
[1777237254976,44.14,78216.39,0.03,0.07521,4e-05,12.26162]
[1777237256991,44.14,78226.94,0.03,0.07561,4e-05,12.3126]
[1777237257179,44.14,78226.94,0.03,0.07561,4e-05,12.3126]
[1777237258140,44.14,78227.45,0.03,0.07563,4e-05,12.31522]
[1777237258758,44.14,78227.45,0.03,0.07563,4e-05,12.31522]
[1777237260324,44.14,78229.3,0.03,0.0757,4e-05,12.32443]
[1777237266057,44.14,78229.34,0.03,0.07571,4e-05,12.32597]
[1777237267263,44.14,78232.19,0.03,0.07582,4e-05,12.33979]
[1777237273109,44.15,78239.68,0.03,0.0761,4e-05,12.37632]
[1777237278141,44.15,78237.55,0.03,0.07603,4e-05,12.36739]
[1777237287002,44.15,78237.55,0.03,0.07603,4e-05,12.36739]
[1777237288536,44.15,78230.7,0.03,0.07579,4e-05,12.3355]
[1777237294916,44.15,78225.62,0.03,0.07559,4e-05,12.30908]
[1777237298979,44.15,78225.44,0.03,0.07559,4e-05,12.30964]
[1777237301585,44.16,78225.27,0.03,0.0756,4e-05,12.31041]
[1777237301600,44.16,78225.27,0.03,0.0756,4e-05,12.31041]
[1777237305625,44.16,78224.4,0.03,0.07558,4e-05,12.30835]
[1777237305636,44.16,78224.4,0.03,0.07558,4e-05,12.30835]
[1777237307649,44.16,78224.36,0.03,0.07559,4e-05,12.30922]
[1777237307657,44.16,78224.36,0.03,0.07559,4e-05,12.30922]
[1777237311703,44.16,78224.26,0.03,0.0756,4e-05,12.31085]
[1777237311729,44.16,78224.26,0.03,0.0756,4e-05,12.31085]
[1777237313726,44.17,78221.44,0.03,0.07551,4e-05,12.29842]
[1777237313742,44.17,78221.44,0.03,0.07551,4e-05,12.29842]
[1777237314108,44.17,78221.44,0.03,0.07551,4e-05,12.29842]
[1777237314123,44.17,78219.52,0.03,0.07544,4e-05,12.28976]
[1777237317425,44.17,78209.45,0.03,0.07508,4e-05,12.24398]
[1777237322449,44.18,78210.92,0.03,0.07516,4e-05,12.25416]
[1777237327530,44.18,78214.77,0.03,0.07533,4e-05,12.27502]
[1777237336547,44.19,78218.67,0.03,0.07552,4e-05,12.29926]
[1777237341716,44.19,78226.43,0.03,0.07582,4e-05,12.3385]
[1777237347744,44.2,78227.02,0.03,0.07587,4e-05,12.34464]
[1777237357814,44.21,78227.32,0.03,0.0759,4e-05,12.34769]
[1777237363048,44.21,78228.16,0.03,0.07595,4e-05,12.35353]
[1777237363898,44.21,78233.23,0.03,0.07614,4e-05,12.37792]
[1777237364490,44.21,78233.63,0.03,0.07616,4e-05,12.37991]
[1777237364511,44.21,78233.63,0.03,0.07616,4e-05,12.37991]
[1777237369796,44.21,78237.36,0.03,0.0763,4e-05,12.39806]
[1777237374814,44.21,78238.09,0.03,0.07633,4e-05,12.40165]
[1777237383329,44.21,78237.73,0.03,0.07631,4e-05,12.40003]
[1777237385450,44.21,78227.15,0.03,0.07592,4e-05,12.34947]
[1777237390928,44.21,78226.67,0.03,0.0759,4e-05,12.3478]
[1777237395963,44.21,78232.39,0.03,0.07612,4e-05,12.37574]
[1777237401421,44.21,78229.93,0.03,0.07603,4e-05,12.36417]
[1777237401437,44.21,78229.93,0.03,0.07603,4e-05,12.36417]
[1777237402010,44.21,78229.85,0.03,0.07603,4e-05,12.36402]
[1777237402998,44.21,78229.85,0.03,0.07603,4e-05,12.36402]
[1777237403004,44.21,78229.85,0.03,0.07603,4e-05,12.36402]
[1777237403022,44.21,78229.85,0.03,0.07603,4e-05,12.36402]
[1777237408172,44.21,78224.74,0.03,0.07585,4e-05,12.34007]
[1777237414094,44.22,78225.1,0.03,0.07585,4e-05,12.33948]
[1777237420137,44.22,78225.86,0.03,0.07588,4e-05,12.3438]
[1777237426181,44.22,78225.98,0.03,0.07589,4e-05,12.34502]
[1777237434238,44.22,78227.81,0.03,0.07597,4e-05,12.35452]
[1777237440279,44.22,78227.92,0.03,0.07597,4e-05,12.35559]
[1777237440758,44.22,78227.92,0.03,0.07597,4e-05,12.35559]
[1777237442293,44.22,78242.32,0.03,0.07652,4e-05,12.42483]
[1777237442364,44.22,78242.32,0.03,0.07652,4e-05,12.42483]
[1777237442425,44.22,78242.32,0.03,0.07652,4e-05,12.42483]
[1777237444282,44.22,78246.03,0.03,0.07666,4e-05,12.44265]
[1777237444838,44.22,78246.03,0.03,0.07666,4e-05,12.44265]
[1777237445639,44.22,78247.05,0.03,0.0767,4e-05,12.44827]
[1777237447768,44.22,78247.3,0.03,0.07671,4e-05,12.45016]
[1777237448083,44.22,78247.3,0.03,0.07671,4e-05,12.45016]
[1777237448527,44.23,78247.31,0.03,0.07673,4e-05,12.45158]
[1777237451394,44.23,78246.75,0.03,0.07671,4e-05,12.44997]
[1777237451689,44.23,78246.75,0.03,0.07671,4e-05,12.44997]
[1777237458524,44.23,78247.47,0.03,0.07677,4e-05,12.45675]
[1777237464097,44.23,78247.47,0.03,0.07677,4e-05,12.45675]
[1777237467468,44.24,78247.05,0.03,0.07677,4e-05,12.45674]
[1777237467906,44.24,78247.05,0.03,0.07677,4e-05,12.45674]
[1777237473451,44.24,78253.33,0.03,0.077,4e-05,12.48547]
[1777237475498,44.24,78262.65,0.03,0.07736,4e-05,12.53133]
[1777237480145,44.24,78263.66,0.03,0.07741,4e-05,12.53791]
[1777237480147,44.24,78263.66,0.03,0.07741,4e-05,12.53791]
[1777237480154,44.24,78263.66,0.03,0.07741,4e-05,12.53791]
[1777237480175,44.24,78263.66,0.03,0.07742,4e-05,12.53833]
[1777237482213,44.24,78263.66,0.03,0.07742,4e-05,12.53874]
[1777237482332,44.25,78263.98,0.03,0.07744,4e-05,12.5407]
[1777237482356,44.25,78263.98,0.03,0.07744,4e-05,12.5407]
[1777237483010,44.25,78268.92,0.03,0.07762,4e-05,12.5646]
[1777237488734,44.25,78278.27,0.03,0.07798,4e-05,12.61014]
[1777237497680,44.25,78277.32,0.03,0.07795,4e-05,12.60564]
[1777237502715,44.25,78277.28,0.03,0.07794,4e-05,12.60525]
[1777237504575,44.25,78277.28,0.03,0.07794,4e-05,12.60525]
[1777237505332,44.24,78306.64,0.03,0.07903,4e-05,12.74326]
[1777237506788,44.24,78272.78,0.03,0.07773,4e-05,12.57845]
[1777237510132,44.24,78273.23,0.03,0.07775,4e-05,12.58098]
[1777237510951,44.24,78273.5,0.03,0.07777,4e-05,12.583]
[1777237513915,44.24,78273.76,0.03,0.07779,4e-05,12.5853]
[1777237519833,44.25,78268.59,0.03,0.07761,4e-05,12.56295]
[1777237524869,44.25,78268.73,0.03,0.07763,4e-05,12.56551]
[1777237529910,44.25,78269.34,0.03,0.07766,4e-05,12.56883]
[1777237534938,44.26,78269.4,0.03,0.07768,4e-05,12.57017]
[1777237542107,44.26,78269.74,0.03,0.07772,4e-05,12.57526]
[1777237548029,44.27,78269.18,0.03,0.07772,4e-05,12.57552]
[1777237554210,44.27,78270.56,0.03,0.07779,4e-05,12.5841]
[1777237560114,44.28,78272.78,0.03,0.0779,4e-05,12.59852]
[1777237560522,44.28,78272.78,0.03,0.0779,4e-05,12.59852]
[1777237565841,44.28,78276.49,0.03,0.07806,4e-05,12.61862]
[1777237568211,44.28,78280.03,0.03,0.0782,4e-05,12.63656]
[1777237573956,44.28,78281.13,0.03,0.07826,4e-05,12.6434]
[1777237579248,44.29,78284.58,0.03,0.0784,4e-05,12.66149]
[1777237584283,44.29,78285.01,0.03,0.07843,4e-05,12.66465]
[1777237589318,44.29,78285.83,0.03,0.07847,4e-05,12.66966]
[1777237595364,44.29,78285.99,0.03,0.07847,4e-05,12.66862]
[1777237600401,44.29,78291.13,0.03,0.07867,4e-05,12.69451]
[1777237605837,44.29,78293.8,0.03,0.07878,4e-05,12.70818]
[1777237611477,44.3,78292.91,0.03,0.07876,4e-05,12.70554]
[1777237616512,44.3,78292.12,0.03,0.07874,4e-05,12.7029]
[1777237621547,44.3,78279.61,0.03,0.07827,4e-05,12.64352]
[1777237626581,44.3,78279.63,0.03,0.07829,4e-05,12.6456]
[1777237631617,44.31,78277.67,0.03,0.07822,4e-05,12.63778]
[1777237636651,44.31,78277.67,0.03,0.07824,4e-05,12.63947]
[1777237642781,44.31,78277.11,0.03,0.07823,4e-05,12.63812]
[1777237648739,44.32,78276.78,0.03,0.07824,4e-05,12.63921]
[1777237653770,44.32,78276.64,0.03,0.07823,4e-05,12.63717]
[1777237658805,44.32,78275.12,0.03,0.07818,4e-05,12.63153]
[1777237663841,44.33,78273.68,0.03,0.07814,4e-05,12.62631]
[1777237668877,44.33,78273.15,0.03,0.07814,4e-05,12.62551]
[1777237673913,44.33,78273.18,0.03,0.07815,4e-05,12.62741]
[1777237679484,44.33,78273.57,0.03,0.07818,4e-05,12.63068]
[1777237684989,44.34,78274.19,0.03,0.07822,4e-05,12.63605]
[1777237691562,44.34,78274.77,0.03,0.07826,4e-05,12.64017]
[1777237697076,44.34,78276.15,0.03,0.07833,4e-05,12.64942]
[1777237702112,44.35,78276.95,0.03,0.07837,4e-05,12.65482]
[1777237707147,44.35,78277.61,0.03,0.07841,4e-05,12.6595]
[1777237712537,44.35,78277.62,0.03,0.07842,4e-05,12.66043]
[1777237721170,44.36,78283.64,0.03,0.07865,4e-05,12.6892]
[1777237721653,44.36,78284.34,0.03,0.07868,4e-05,12.69284]
[1777237722252,44.36,78285.0,0.03,0.07871,4e-05,12.69628]
[1777237727160,44.36,78282.93,0.03,0.07864,4e-05,12.68721]
[1777237727717,44.36,78283.0,0.03,0.07864,4e-05,12.6878]
[1777237728292,44.36,78283.27,0.03,0.07865,4e-05,12.68935]
[1777237733438,44.36,78283.75,0.03,0.07868,4e-05,12.6929]
[1777237740377,44.36,78284.16,0.03,0.07871,4e-05,12.69656]
[1777237746452,44.37,78284.27,0.03,0.07873,4e-05,12.69849]
[1777237750020,44.37,78290.7,0.03,0.07898,4e-05,12.73029]
[1777237750032,44.37,78290.7,0.03,0.07898,4e-05,12.73029]
[1777237750480,44.37,78291.19,0.03,0.079,4e-05,12.73319]
[1777237757530,44.37,78290.78,0.03,0.07901,4e-05,12.73442]
[1777237762564,44.38,78282.51,0.03,0.07871,4e-05,12.69655]
[1777237765052,44.38,78282.9,0.03,0.07874,4e-05,12.69931]
[1777237766228,44.38,78282.76,0.03,0.07873,4e-05,12.6989]
[1777237766594,44.38,78282.6,0.03,0.07873,4e-05,12.69839]
[1777237771628,44.38,78281.94,0.03,0.0787,4e-05,12.69346]
[1777237772325,44.38,78281.94,0.03,0.0787,4e-05,12.69346]
[1777237772426,44.38,78282.05,0.03,0.0787,4e-05,12.69426]
[1777237774136,44.38,78282.05,0.03,0.0787,4e-05,12.69426]
[1777237774366,44.38,78282.05,0.03,0.0787,4e-05,12.69426]
[1777237774461,44.38,78282.19,0.03,0.07871,4e-05,12.69548]
[1777237779685,44.39,78273.82,0.03,0.07841,4e-05,12.65648]
[1777237785159,44.39,78265.47,0.03,0.0781,4e-05,12.61779]
[1777237790766,44.39,78260.98,0.03,0.07795,4e-05,12.59846]
[1777237795802,44.4,78259.27,0.03,0.0779,4e-05,12.59267]
[1777237800836,44.4,78257.48,0.03,0.07785,4e-05,12.58615]
[1777237805871,44.4,78257.38,0.03,0.07787,4e-05,12.5878]
[1777237810906,44.41,78256.17,0.03,0.07784,4e-05,12.58406]
[1777237815942,44.41,78256.75,0.03,0.07788,4e-05,12.58897]
[1777237821013,44.41,78256.92,0.03,0.0779,4e-05,12.59187]
[1777237827171,44.42,78257.43,0.03,0.07794,4e-05,12.59638]
[1777237834141,44.42,78258.03,0.03,0.07797,4e-05,12.59944]
[1777237840385,44.43,78258.33,0.03,0.078,4e-05,12.60287]
[1777237845374,44.43,78258.59,0.03,0.07802,4e-05,12.60606]
[1777237845905,44.43,78258.58,0.03,0.07803,4e-05,12.6064]
[1777237852194,44.44,78264.28,0.03,0.07826,4e-05,12.63637]
[1777237857231,44.44,78264.09,0.03,0.07827,4e-05,12.63714]
[1777237862266,44.44,78264.22,0.03,0.07829,4e-05,12.63944]
[1777237868776,44.44,78265.3,0.03,0.07834,4e-05,12.64629]
[1777237874349,44.45,78265.01,0.03,0.07835,4e-05,12.64714]
[1777237880391,44.45,78264.81,0.03,0.07836,4e-05,12.64808]
[1777237885426,44.45,78264.13,0.03,0.07834,4e-05,12.64639]
[1777237890462,44.46,78264.25,0.03,0.07836,4e-05,12.64856]
[1777237895497,44.46,78263.92,0.03,0.07835,4e-05,12.64552]
[1777237900535,44.46,78263.17,0.03,0.07833,4e-05,12.6435]
[1777237908229,44.46,78263.29,0.03,0.07835,4e-05,12.64535]
[1777237913626,44.47,78263.75,0.03,0.07839,4e-05,12.65039]
[1777237918662,44.47,78263.99,0.03,0.07841,4e-05,12.65308]
[1777237923697,44.47,78271.58,0.03,0.07871,4e-05,12.69114]
[1777237930047,44.48,78274.58,0.03,0.07883,4e-05,12.7068]
[1777237936786,44.48,78276.59,0.03,0.07892,4e-05,12.71823]
[1777237941824,44.48,78276.84,0.03,0.07894,4e-05,12.72045]
[1777237948187,44.48,78276.57,0.03,0.07894,4e-05,12.71995]
[1777237955024,44.48,78281.64,0.03,0.07913,4e-05,12.74337]
[1777237961654,44.49,78282.63,0.03,0.07917,4e-05,12.74882]
[1777237966996,44.49,78282.3,0.03,0.07917,4e-05,12.74848]
[1777237972503,44.49,78282.23,0.03,0.07917,4e-05,12.74876]
[1777237978073,44.49,78282.07,0.03,0.07918,4e-05,12.74906]
[1777237983827,44.49,78283.59,0.03,0.07924,4e-05,12.75702]
[1777237988966,44.49,78287.15,0.03,0.07938,4e-05,12.775]
[1777237992172,44.49,78276.49,0.03,0.07898,4e-05,12.72395]
[1777237997208,44.5,78276.26,0.03,0.07898,4e-05,12.72379]
[1777238002243,44.5,78274.53,0.03,0.07892,4e-05,12.71638]
[1777238007278,44.5,78273.03,0.03,0.07887,4e-05,12.71012]
[1777238012312,44.5,78267.37,0.03,0.07865,4e-05,12.68079]
[1777238017348,44.5,78260.95,0.03,0.07841,4e-05,12.6511]
[1777238022382,44.51,78259.16,0.03,0.07835,4e-05,12.64389]
[1777238025480,44.51,78258.78,0.03,0.07835,4e-05,12.64263]
[1777238026548,44.51,78255.19,0.03,0.07821,4e-05,12.62563]
[1777238027279,44.51,78251.38,0.03,0.07807,4e-05,12.60758]
[1777238028302,44.51,78251.33,0.03,0.07807,4e-05,12.60765]
[1777238029947,44.51,78252.82,0.03,0.07813,4e-05,12.6155]
[1777238035585,44.51,78251.42,0.03,0.07809,4e-05,12.61073]
[1777238037527,44.51,78251.42,0.03,0.0781,4e-05,12.61107]
[1777238043529,44.52,78252.78,0.03,0.07817,4e-05,12.61982]
[1777238048565,44.52,78253.19,0.03,0.0782,4e-05,12.62339]
[1777238053600,44.52,78252.25,0.03,0.07817,4e-05,12.62044]
[1777238058635,44.52,78251.28,0.03,0.07815,4e-05,12.61738]
[1777238063671,44.53,78251.31,0.03,0.07816,4e-05,12.61904]
[1777238068705,44.53,78245.96,0.03,0.07797,4e-05,12.5948]
[1777238073741,44.53,78245.8,0.03,0.07796,4e-05,12.59257]
[1777238078777,44.54,78245.06,0.03,0.07795,4e-05,12.5906]
[1777238083811,44.54,78244.71,0.03,0.07795,4e-05,12.59051]
[1777238088847,44.54,78241.78,0.03,0.07785,4e-05,12.57801]
[1777238093883,44.54,78237.9,0.03,0.07772,4e-05,12.5611]
[1777238098916,44.55,78237.49,0.03,0.07771,4e-05,12.56065]
[1777238103952,44.55,78235.45,0.03,0.07765,4e-05,12.55224]
[1777238108986,44.55,78234.25,0.03,0.07761,4e-05,12.54787]
[1777238114023,44.55,78232.24,0.03,0.07755,4e-05,12.53962]
[1777238119057,44.56,78226.86,0.03,0.07736,4e-05,12.51533]
[1777238124784,44.56,78224.47,0.03,0.07728,4e-05,12.50556]
[1777238129846,44.56,78224.07,0.03,0.07727,4e-05,12.50466]
[1777238136285,44.57,78223.41,0.03,0.07726,4e-05,12.50192]
[1777238142332,44.57,78218.94,0.03,0.07711,4e-05,12.48233]
[1777238147390,44.57,78218.73,0.03,0.07711,4e-05,12.48319]
[1777238147433,44.57,78218.73,0.03,0.07711,4e-05,12.48319]
[1777238147707,44.57,78218.73,0.03,0.07711,4e-05,12.48319]
[1777238147775,44.57,78218.66,0.03,0.07711,4e-05,12.48323]
[1777238149350,44.57,78217.77,0.03,0.07708,4e-05,12.47934]
[1777238149580,44.57,78217.77,0.03,0.07708,4e-05,12.47934]
[1777238151293,44.58,78234.91,0.03,0.07774,4e-05,12.56252]
[1777238154763,44.58,78234.91,0.03,0.07774,4e-05,12.5629]
[1777238154773,44.58,78236.69,0.03,0.07781,4e-05,12.57213]
[1777238159319,44.58,78241.18,0.03,0.078,4e-05,12.59497]
[1777238159660,44.58,78242.17,0.03,0.07804,4e-05,12.60002]
[1777238162360,44.58,78255.42,0.03,0.07855,4e-05,12.6646]
[1777238163374,44.58,78255.42,0.03,0.07855,4e-05,12.6646]
[1777238163457,44.58,78256.68,0.03,0.07859,4e-05,12.67086]
[1777238168697,44.58,78256.56,0.03,0.0786,4e-05,12.67102]
[1777238170104,44.58,78256.9,0.03,0.07861,4e-05,12.67303]
[1777238170668,44.58,78256.9,0.03,0.07861,4e-05,12.67303]
[1777238171416,44.58,78256.9,0.03,0.07861,4e-05,12.67321]
[1777238171463,44.58,78256.9,0.03,0.07861,4e-05,12.67321]
[1777238171496,44.58,78257.6,0.03,0.07864,4e-05,12.67676]
[1777238177464,44.59,78260.09,0.03,0.07875,4e-05,12.68977]
[1777238179588,44.59,78260.14,0.03,0.07875,4e-05,12.69016]
[1777238179656,44.59,78260.67,0.03,0.07877,4e-05,12.69287]
[1777238183138,44.59,78260.67,0.03,0.07877,4e-05,12.69332]
[1777238183635,44.59,78260.67,0.03,0.07877,4e-05,12.69332]
[1777238184024,44.59,78260.78,0.03,0.07878,4e-05,12.694]
[1777238184183,44.59,78260.78,0.03,0.07878,4e-05,12.694]
[1777238184262,44.59,78260.78,0.03,0.07878,4e-05,12.694]
[1777238184299,44.59,78260.78,0.03,0.07878,4e-05,12.694]
[1777238184729,44.59,78260.78,0.03,0.07878,4e-05,12.694]
[1777238184830,44.59,78265.14,0.03,0.07895,4e-05,12.71517]
[1777238185665,44.59,78265.14,0.03,0.07895,4e-05,12.71517]
[1777238185750,44.59,78266.56,0.03,0.079,4e-05,12.72217]
[1777238189247,44.59,78264.41,0.03,0.07892,4e-05,12.71202]
[1777238189656,44.59,78263.0,0.03,0.07887,4e-05,12.70546]
[1777238195591,44.59,78261.75,0.03,0.07881,4e-05,12.69721]
[1777238202639,44.59,78261.71,0.03,0.07882,4e-05,12.69801]
[1777238207675,44.59,78261.99,0.03,0.07884,4e-05,12.70005]
[1777238212711,44.59,78261.36,0.03,0.07882,4e-05,12.69771]
[1777238217746,44.6,78261.43,0.03,0.07883,4e-05,12.69875]
[1777238222781,44.6,78261.64,0.03,0.07884,4e-05,12.70045]
[1777238228823,44.6,78261.54,0.03,0.07884,4e-05,12.70078]
[1777238233965,44.6,78261.85,0.03,0.07886,4e-05,12.70294]
[1777238239905,44.6,78262.2,0.03,0.07888,4e-05,12.7054]
[1777238244935,44.6,78261.47,0.03,0.07886,4e-05,12.70251]
[1777238249969,44.6,78261.81,0.03,0.07887,4e-05,12.70479]
[1777238255010,44.6,78262.23,0.03,0.07888,4e-05,12.7044]
[1777238261047,44.6,78262.81,0.03,0.07891,4e-05,12.70793]
[1777238266083,44.61,78262.88,0.03,0.07891,4e-05,12.70886]
[1777238269187,44.61,78262.79,0.03,0.07891,4e-05,12.70879]
[1777238270137,44.61,78266.38,0.03,0.07905,4e-05,12.72623]
[1777238270781,44.61,78266.38,0.03,0.07905,4e-05,12.72623]
[1777238270799,44.61,78266.38,0.03,0.07905,4e-05,12.72623]
[1777238270822,44.61,78266.38,0.03,0.07905,4e-05,12.72623]
[1777238272807,44.61,78268.16,0.03,0.07912,4e-05,12.73502]
[1777238273131,44.61,78268.17,0.03,0.07912,4e-05,12.73515]
[1777238278166,44.61,78268.98,0.03,0.07916,4e-05,12.73945]
[1777238283201,44.61,78269.5,0.03,0.07918,4e-05,12.74231]
[1777238288237,44.61,78268.93,0.03,0.07916,4e-05,12.73989]
[1777238291081,44.61,78267.83,0.03,0.07912,4e-05,12.73466]
[1777238291157,44.61,78267.65,0.03,0.07911,4e-05,12.73394]
[1777238296297,44.61,78266.17,0.03,0.07906,4e-05,12.7273]
[1777238301267,44.61,78265.05,0.03,0.07902,4e-05,12.72218]
[1777238307279,44.61,78264.37,0.03,0.079,4e-05,12.71959]
[1777238307369,44.61,78264.29,0.03,0.079,4e-05,12.71931]
[1777238312826,44.61,78264.28,0.03,0.079,4e-05,12.71957]
[1777238318446,44.61,78270.06,0.03,0.07921,4e-05,12.74507]
[1777238323482,44.61,78270.24,0.03,0.07922,4e-05,12.74626]
[1777238326983,44.61,78253.89,0.03,0.0786,4e-05,12.66768]
[1777238332545,44.62,78253.85,0.03,0.0786,4e-05,12.66853]
[1777238338586,44.62,78253.04,0.03,0.07858,4e-05,12.6657]
[1777238343621,44.62,78252.67,0.03,0.07858,4e-05,12.66483]
[1777238345392,44.62,78248.96,0.03,0.07844,4e-05,12.64716]
[1777238345417,44.62,78248.96,0.03,0.07844,4e-05,12.64716]
[1777238345882,44.62,78248.96,0.03,0.07844,4e-05,12.64716]
[1777238345975,44.62,78244.24,0.03,0.07826,4e-05,12.62466]
[1777238351697,44.62,78237.91,0.03,0.07802,4e-05,12.59508]
[1777238357720,44.62,78237.43,0.03,0.07802,4e-05,12.59428]
[1777238362754,44.63,78240.57,0.03,0.07814,4e-05,12.61024]
[1777238367790,44.63,78240.68,0.03,0.07816,4e-05,12.61158]
[1777238373267,44.63,78240.22,0.03,0.07814,4e-05,12.6097]
[1777238378867,44.63,78240.64,0.03,0.07815,4e-05,12.61017]
[1777238383901,44.63,78239.63,0.03,0.07813,4e-05,12.60767]
[1777238388936,44.64,78240.32,0.03,0.07817,4e-05,12.6118]
[1777238393971,44.64,78240.23,0.03,0.07817,4e-05,12.61216]
[1777238396685,44.64,78240.55,0.03,0.07818,4e-05,12.61402]
[1777238396992,44.64,78242.12,0.03,0.07824,4e-05,12.62171]
[1777238402028,44.64,78251.84,0.03,0.07862,4e-05,12.66928]
[1777238407063,44.64,78251.76,0.03,0.07862,4e-05,12.66964]
[1777238413115,44.64,78252.06,0.03,0.07864,4e-05,12.67196]
[1777238418150,44.66,78252.13,0.03,0.07871,4e-05,12.68019]
[1777238423191,44.66,78252.54,0.03,0.07873,4e-05,12.68316]
[1777238430246,44.66,78252.94,0.03,0.07876,4e-05,12.68645]
[1777238435279,44.66,78253.56,0.03,0.07877,4e-05,12.68728]
[1777238440853,44.66,78253.47,0.03,0.07877,4e-05,12.68736]
[1777238446356,44.66,78254.08,0.03,0.07881,4e-05,12.69164]
[1777238451391,44.67,78254.18,0.03,0.07882,4e-05,12.69298]
[1777238458442,44.67,78254.23,0.03,0.07883,4e-05,12.69448]
[1777238463476,44.67,78254.36,0.03,0.07885,4e-05,12.69616]
[1777238469519,44.67,78254.63,0.03,0.07886,4e-05,12.6985]
[1777238474842,44.67,78254.64,0.03,0.07887,4e-05,12.69905]
[1777238480595,44.67,78254.69,0.03,0.07888,4e-05,12.70064]
[1777238486013,44.68,78254.71,0.03,0.07889,4e-05,12.7014]
[1777238491680,44.68,78255.02,0.03,0.07889,4e-05,12.70099]
[1777238497183,44.68,78254.85,0.03,0.07889,4e-05,12.70083]
[1777238503761,44.68,78254.94,0.03,0.0789,4e-05,12.70241]
[1777238508795,44.68,78254.88,0.03,0.07891,4e-05,12.70284]
[1777238514838,44.68,78255.0,0.03,0.07892,4e-05,12.70425]
[1777238519874,44.68,78254.81,0.03,0.07892,4e-05,12.70403]
[1777238524910,44.69,78254.5,0.03,0.07891,4e-05,12.70323]
[1777238529945,44.69,78254.84,0.03,0.07893,4e-05,12.70556]
[1777238536079,44.69,78254.9,0.03,0.07894,4e-05,12.70666]
[1777238546150,44.69,78254.96,0.03,0.07895,4e-05,12.70828]
[1777238552098,44.69,78255.2,0.03,0.07895,4e-05,12.70716]
[1777238557133,44.69,78255.12,0.03,0.07895,4e-05,12.70743]
[1777238562168,44.69,78255.15,0.03,0.07896,4e-05,12.70823]
[1777238568210,44.7,78255.11,0.03,0.07896,4e-05,12.70881]
[1777238575716,44.7,78254.99,0.03,0.07896,4e-05,12.70875]
[1777238581395,44.7,78254.98,0.03,0.07898,4e-05,12.71018]
[1777238587348,44.7,78255.57,0.03,0.079,4e-05,12.71376]
[1777238592382,44.7,78255.48,0.03,0.07901,4e-05,12.71393]
[1777238597417,44.7,78263.64,0.03,0.07932,4e-05,12.7538]
[1777238602752,44.7,78263.02,0.03,0.0793,4e-05,12.75106]
[1777238608494,44.7,78261.08,0.03,0.07923,4e-05,12.74215]
[1777238613529,44.7,78260.74,0.03,0.0792,4e-05,12.73785]
[1777238618564,44.7,78260.06,0.03,0.07918,4e-05,12.73499]
[1777238623599,44.71,78259.92,0.03,0.07918,4e-05,12.73474]
[1777238628634,44.71,78258.84,0.03,0.07914,4e-05,12.73008]
[1777238633669,44.71,78258.01,0.03,0.07911,4e-05,12.72655]
[1777238638705,44.71,78257.83,0.03,0.07911,4e-05,12.72617]
[1777238643740,44.71,78257.51,0.03,0.0791,4e-05,12.72513]
[1777238648775,44.71,78257.25,0.03,0.0791,4e-05,12.72437]
[1777238654817,44.71,78256.92,0.03,0.07909,4e-05,12.72338]
[1777238660134,44.71,78261.93,0.03,0.07928,4e-05,12.74791]
[1777238665894,44.71,78268.68,0.03,0.07955,4e-05,12.78071]
[1777238670928,44.71,78268.76,0.03,0.07955,4e-05,12.78127]
[1777238675966,44.71,78269.3,0.03,0.07956,4e-05,12.781]
[1777238681158,44.71,78272.6,0.03,0.07968,4e-05,12.79703]
[1777238687041,44.71,78269.41,0.03,0.07956,4e-05,12.78182]
[1777238692167,44.71,78269.08,0.03,0.07955,4e-05,12.78039]
[1777238697439,44.71,78260.01,0.03,0.0792,4e-05,12.7368]
[1777238702795,44.71,78262.47,0.03,0.0793,4e-05,12.74897]
[1777238709197,44.71,78266.06,0.03,0.07944,4e-05,12.7667]
[1777238720273,44.72,78266.88,0.03,0.07948,4e-05,12.77122]
[1777238725308,44.72,78268.3,0.03,0.07953,4e-05,12.77828]
[1777238730343,44.72,78260.29,0.03,0.07923,4e-05,12.74]
[1777238735378,44.72,78258.61,0.03,0.07915,4e-05,12.72936]
[1777238740415,44.72,78258.25,0.03,0.07914,4e-05,12.72818]
[1777238745452,44.72,78257.66,0.03,0.07913,4e-05,12.7259]
[1777238750485,44.72,78260.0,0.03,0.07922,4e-05,12.7377]
[1777238755520,44.72,78262.85,0.03,0.07933,4e-05,12.7519]
[1777238760556,44.72,78263.24,0.03,0.07935,4e-05,12.75412]
[1777238765777,44.72,78263.38,0.03,0.07936,4e-05,12.75493]
[1777238772504,44.72,78263.42,0.03,0.07936,4e-05,12.75567]
[1777238782801,44.72,78263.55,0.03,0.07938,4e-05,12.75716]
[1777238787803,44.72,78263.78,0.03,0.07938,4e-05,12.7584]
[1777238794794,44.73,78264.38,0.03,0.07942,4e-05,12.76222]
[1777238800429,44.73,78264.38,0.03,0.07944,4e-05,12.7638]
[1777238813179,44.74,78264.39,0.03,0.07945,4e-05,12.76541]
[1777238818961,44.75,78263.76,0.03,0.07948,4e-05,12.76851]
[1777238826011,44.75,78263.63,0.03,0.07949,4e-05,12.77054]
[1777238831048,44.75,78264.16,0.03,0.07953,4e-05,12.77497]
[1777238839102,44.76,78267.98,0.03,0.0797,4e-05,12.79614]
[1777238848164,44.76,78268.62,0.03,0.07975,4e-05,12.80221]
[1777238853292,44.77,78264.69,0.03,0.07959,4e-05,12.78185]
[1777238859242,44.77,78261.69,0.03,0.07949,4e-05,12.7684]
[1777238864576,44.77,78260.92,0.03,0.07946,4e-05,12.76464]
[1777238866133,44.77,78274.29,0.03,0.07997,4e-05,12.82912]
[1777238871693,44.77,78276.15,0.03,0.08004,4e-05,12.83757]
[1777238876701,44.77,78275.98,0.03,0.08002,4e-05,12.836]
[1777238881872,44.77,78271.17,0.03,0.07983,4e-05,12.81219]
[1777238887438,44.76,78268.66,0.03,0.07973,4e-05,12.79963]
[1777238889700,44.76,78268.26,0.03,0.07972,4e-05,12.79764]
[1777238889774,44.76,78264.59,0.03,0.07958,4e-05,12.77988]
[1777238893760,44.76,78262.92,0.03,0.07951,4e-05,12.7717]
[1777238897635,44.76,78252.92,0.03,0.07913,4e-05,12.72353]
[1777238898089,44.76,78252.4,0.03,0.07911,4e-05,12.72108]
[1777238903551,44.76,78249.34,0.03,0.079,4e-05,12.70671]
[1777238908586,44.76,78247.1,0.03,0.07891,4e-05,12.6954]
[1777238911607,44.76,78234.77,0.03,0.07842,4e-05,12.63344]
[1777238916643,44.76,78228.85,0.03,0.0782,4e-05,12.60493]
[1777238917539,44.76,78228.85,0.03,0.0782,4e-05,12.60493]
[1777238917553,44.76,78228.85,0.03,0.0782,4e-05,12.60493]
[1777238918105,44.76,78228.08,0.03,0.07817,4e-05,12.60118]
[1777238918658,44.76,78225.68,0.03,0.07808,4e-05,12.58963]
[1777238923792,44.76,78220.42,0.03,0.07788,4e-05,12.56432]
[1777238929736,44.77,78209.79,0.03,0.07749,4e-05,12.51531]
[1777238930170,44.77,78209.79,0.03,0.07749,4e-05,12.51531]
[1777238935776,44.77,78201.61,0.03,0.0772,4e-05,12.4788]
[1777238940811,44.77,78203.26,0.03,0.07728,4e-05,12.48883]
[1777238945846,44.78,78196.27,0.03,0.07704,4e-05,12.4578]
[1777238950880,44.78,78187.82,0.03,0.07674,4e-05,12.42014]
[1777238956792,44.79,78187.52,0.03,0.07675,4e-05,12.42083]
[1777238957748,44.79,78181.6,0.03,0.07654,4e-05,12.39378]
[1777238957769,44.79,78180.77,0.03,0.07651,4e-05,12.39038]
[1777238958725,44.79,78180.77,0.03,0.07651,4e-05,12.39038]
[1777238958736,44.79,78195.13,0.03,0.07705,4e-05,12.45916]
[1777238960853,44.79,78195.13,0.03,0.07705,4e-05,12.45916]
[1777238966800,44.79,78197.21,0.03,0.07715,4e-05,12.47176]
[1777238970827,44.8,78195.6,0.03,0.07711,4e-05,12.46615]
[1777238970861,44.8,78195.6,0.03,0.07711,4e-05,12.46615]
[1777238973034,44.8,78187.13,0.03,0.07679,4e-05,12.42412]
[1777238979076,44.81,78185.76,0.03,0.07676,4e-05,12.42094]
[1777238983730,44.81,78181.05,0.03,0.0766,4e-05,12.40005]
[1777238983768,44.81,78183.83,0.03,0.07671,4e-05,12.41375]
[1777238989148,44.81,78192.91,0.03,0.07707,4e-05,12.45976]
[1777238994282,44.82,78190.18,0.03,0.07699,4e-05,12.44917]
[1777239000225,44.82,78192.28,0.03,0.07709,4e-05,12.46206]
[1777239005258,44.83,78189.17,0.03,0.07699,4e-05,12.44963]
[1777239010294,44.83,78177.41,0.03,0.07657,4e-05,12.3964]
[1777239015328,44.84,78185.23,0.03,0.07688,4e-05,12.43597]
[1777239020366,44.84,78187.55,0.03,0.07699,4e-05,12.44918]
[1777239025400,44.84,78186.99,0.03,0.07699,4e-05,12.44895]
[1777239030435,44.85,78180.01,0.03,0.07675,4e-05,12.41834]
[1777239035472,44.85,78178.78,0.03,0.07671,4e-05,12.41216]
[1777239040594,44.86,78179.44,0.03,0.07675,4e-05,12.41742]
[1777239046548,44.86,78175.54,0.03,0.07662,4e-05,12.40058]
[1777239052590,44.86,78174.43,0.03,0.07657,4e-05,12.39407]
[1777239057626,44.86,78176.19,0.03,0.07662,4e-05,12.40135]
[1777239062659,44.85,78171.68,0.03,0.07645,4e-05,12.37898]
[1777239067695,44.85,78167.84,0.03,0.0763,4e-05,12.35989]
[1777239072739,44.85,78160.6,0.03,0.07601,4e-05,12.32319]
[1777239077768,44.85,78157.13,0.03,0.07587,4e-05,12.3055]
[1777239078478,44.85,78157.13,0.03,0.07587,4e-05,12.3055]
[1777239078775,44.84,78156.07,0.03,0.07583,4e-05,12.29985]
[1777239082443,44.84,78158.06,0.03,0.07588,4e-05,12.30748]
[1777239082526,44.84,78158.06,0.03,0.07588,4e-05,12.30748]
[1777239082806,44.84,78158.3,0.03,0.07589,4e-05,12.30792]
[1777239084543,44.84,78158.4,0.03,0.07589,4e-05,12.30772]
[1777239084818,44.84,78158.51,0.03,0.07588,4e-05,12.30755]
[1777239089859,44.83,78154.63,0.03,0.07572,4e-05,12.28646]
[1777239094986,44.84,78149.44,0.03,0.07552,4e-05,12.25996]
[1777239095810,44.84,78149.44,0.03,0.07552,4e-05,12.25996]
[1777239095930,44.84,78149.44,0.03,0.07552,4e-05,12.25996]
[1777239096569,44.84,78140.78,0.03,0.0752,4e-05,12.21954]
[1777239096634,44.84,78140.78,0.03,0.0752,4e-05,12.21954]
[1777239097041,44.84,78140.78,0.03,0.0752,4e-05,12.21954]
[1777239097073,44.84,78140.51,0.03,0.0752,4e-05,12.21863]
[1777239098790,44.84,78137.38,0.03,0.07508,4e-05,12.204]
[1777239100910,44.84,78137.13,0.03,0.07507,4e-05,12.20306]
[1777239102951,44.84,78134.01,0.03,0.07496,4e-05,12.18865]
[1777239103042,44.84,78131.51,0.03,0.07487,4e-05,12.17704]
[1777239108672,44.84,78128.35,0.03,0.07476,4e-05,12.16301]
[1777239111180,44.84,78122.37,0.03,0.07456,4e-05,12.13749]
[1777239112016,44.85,78110.13,0.03,0.07414,4e-05,12.08231]
[1777239112801,44.85,78110.13,0.03,0.07414,4e-05,12.08231]
[1777239112814,44.85,78110.13,0.03,0.07414,4e-05,12.08231]
[1777239113020,44.85,78106.93,0.03,0.07402,4e-05,12.06755]
[1777239115082,44.86,78105.88,0.03,0.07403,4e-05,12.06873]
[1777239121304,44.86,78102.64,0.03,0.07393,4e-05,12.05521]
[1777239121756,44.85,78092.18,0.03,0.07349,4e-05,11.99852]
[1777239127316,44.85,78096.41,0.03,0.07365,4e-05,12.02013]
[1777239132903,44.85,78103.58,0.03,0.07393,4e-05,12.05516]
[1777239137676,44.86,78118.66,0.03,0.0745,4e-05,12.12826]
[1777239138338,44.86,78121.52,0.03,0.0746,4e-05,12.14231]
[1777239138346,44.86,78121.52,0.03,0.0746,4e-05,12.14231]
[1777239143877,44.86,78118.54,0.03,0.07451,4e-05,12.12964]
[1777239145337,44.86,78098.76,0.03,0.07379,4e-05,12.03762]
[1777239151295,44.87,78094.59,0.03,0.07364,4e-05,12.01769]
[1777239155446,44.87,78095.32,0.03,0.07368,4e-05,12.02225]
[1777239155542,44.87,78092.75,0.03,0.07359,4e-05,12.01065]
[1777239160359,44.9,78104.6,0.03,0.07415,4e-05,12.08179]
[1777239165478,44.9,78104.15,0.03,0.07414,4e-05,12.08112]
[1777239171127,44.9,78104.62,0.03,0.07417,4e-05,12.08473]
[1777239171888,44.9,78104.62,0.03,0.07417,4e-05,12.08473]
[1777239172670,44.9,78105.42,0.03,0.0742,4e-05,12.08874]
[1777239172685,44.9,78105.42,0.03,0.0742,4e-05,12.08874]
[1777239178484,44.9,78105.7,0.03,0.07423,4e-05,12.09195]
[1777239183712,44.91,78107.09,0.03,0.07429,4e-05,12.09951]
[1777239184665,44.91,78107.15,0.03,0.07429,4e-05,12.10004]
[1777239185050,44.91,78107.15,0.03,0.07429,4e-05,12.10004]
[1777239185596,44.91,78106.38,0.03,0.07426,4e-05,12.0967]
[1777239185654,44.91,78072.71,0.03,0.07305,4e-05,11.93983]
[1777239186571,44.91,78072.71,0.03,0.07305,4e-05,11.93983]
[1777239187022,44.91,78072.71,0.03,0.07305,4e-05,11.93983]
[1777239187035,44.91,78061.23,0.03,0.07264,4e-05,11.88709]
[1777239187792,44.91,78061.23,0.03,0.07264,4e-05,11.88709]
[1777239187892,44.91,78041.41,0.03,0.07194,4e-05,11.79556]
[1777239188776,44.91,78041.41,0.03,0.07194,4e-05,11.79556]
[1777239190029,44.91,78043.25,0.03,0.072,4e-05,11.80422]
[1777239190232,44.91,78044.69,0.03,0.07206,4e-05,11.81118]
[1777239190261,44.91,78044.69,0.03,0.07206,4e-05,11.81118]
[1777239190639,44.91,78044.69,0.03,0.07206,4e-05,11.81118]
[1777239190690,44.91,78049.04,0.03,0.07221,4e-05,11.83127]
[1777239191639,44.91,78049.04,0.03,0.07221,4e-05,11.83127]
[1777239191656,44.91,78049.04,0.03,0.07221,4e-05,11.83127]
[1777239192082,44.91,78062.08,0.03,0.07268,4e-05,11.8922]
[1777239192235,44.91,78062.08,0.03,0.07268,4e-05,11.8922]
[1777239192824,44.91,78065.56,0.03,0.07281,4e-05,11.90859]
[1777239194230,44.91,78065.78,0.03,0.07282,4e-05,11.90961]
[1777239194614,44.91,78069.9,0.03,0.07297,4e-05,11.92929]
[1777239197636,44.91,78059.7,0.03,0.07261,4e-05,11.88355]
[1777239198643,44.91,78045.72,0.03,0.07212,4e-05,11.8194]
[1777239201850,44.92,78034.72,0.03,0.07174,4e-05,11.76973]
[1777239202316,44.92,78034.72,0.03,0.07174,4e-05,11.76973]
[1777239202416,44.92,78034.72,0.03,0.07174,4e-05,11.76973]
[1777239207706,44.92,78044.47,0.03,0.07211,4e-05,11.81745]
[1777239208939,44.92,78044.47,0.03,0.07211,4e-05,11.81745]
[1777239209025,44.92,78049.22,0.03,0.07228,4e-05,11.83998]
[1777239209566,44.92,78049.22,0.03,0.07228,4e-05,11.83998]
[1777239209719,44.92,78049.22,0.03,0.07228,4e-05,11.83998]
[1777239212830,44.93,78061.5,0.03,0.07272,4e-05,11.89618]
[1777239215351,44.93,78059.08,0.03,0.07264,4e-05,11.88608]
[1777239216113,44.93,78049.66,0.03,0.07231,4e-05,11.84307]
[1777239217796,44.93,78038.03,0.03,0.07191,4e-05,11.79045]
[1777239218639,44.93,78038.03,0.03,0.07191,4e-05,11.79045]
[1777239218961,44.93,78038.03,0.03,0.07191,4e-05,11.79045]
[1777239219071,44.93,78036.96,0.03,0.07187,4e-05,11.78613]
[1777239222966,44.94,78028.11,0.03,0.07158,4e-05,11.74733]
[1777239223451,44.94,78028.28,0.03,0.07159,4e-05,11.74881]
[1777239226103,44.94,78015.85,0.03,0.07116,4e-05,11.69283]
[1777239226250,44.94,78015.85,0.03,0.07116,4e-05,11.69283]
[1777239226929,44.94,78001.21,0.03,0.07064,3e-05,11.62581]
[1777239231185,44.94,77996.11,0.03,0.07047,3e-05,11.60301]
[1777239231373,44.94,77995.88,0.03,0.07046,3e-05,11.60219]
[1777239232320,44.94,77995.88,0.03,0.07047,3e-05,11.60242]
[1777239232889,44.94,78006.09,0.03,0.07083,4e-05,11.64937]
[1777239237294,44.94,78011.37,0.03,0.07102,4e-05,11.67521]
[1777239239401,44.95,78013.17,0.03,0.07109,4e-05,11.68442]
[1777239241667,44.95,78011.88,0.03,0.07105,4e-05,11.67907]
[1777239241978,44.95,78001.69,0.03,0.0707,4e-05,11.6324]
[1777239242371,44.95,78001.69,0.03,0.0707,4e-05,11.6324]
[1777239242960,44.95,78001.57,0.03,0.0707,4e-05,11.63243]
[1777239244102,44.95,77980.13,0.03,0.06995,3e-05,11.53473]
[1777239244308,44.95,77980.13,0.03,0.06995,3e-05,11.53473]
[1777239246079,44.95,77962.11,0.03,0.06933,3e-05,11.45337]
[1777239247091,44.95,77962.11,0.03,0.06933,3e-05,11.45337]
[1777239251211,44.95,77968.04,0.03,0.06955,3e-05,11.48212]
[1777239251235,44.95,77967.99,0.03,0.06955,3e-05,11.48231]
[1777239252024,44.95,77967.69,0.03,0.06954,3e-05,11.48135]
[1777239257056,44.96,77967.26,0.03,0.06955,3e-05,11.48145]
[1777239262092,44.96,77975.69,0.03,0.06985,3e-05,11.52169]
[1777239266227,44.96,77994.14,0.03,0.07051,3e-05,11.60719]
[1777239270916,44.96,77999.89,0.03,0.07071,4e-05,11.63435]
[1777239271155,44.96,78001.72,0.03,0.07076,4e-05,11.63996]
[1777239271489,44.96,78001.72,0.03,0.07076,4e-05,11.63996]
[1777239271592,44.96,78001.72,0.03,0.07076,4e-05,11.63996]
[1777239272159,44.96,78001.72,0.03,0.07076,4e-05,11.63996]
[1777239273537,44.96,78011.34,0.03,0.0711,4e-05,11.68431]
[1777239274331,44.97,78013.68,0.03,0.07119,4e-05,11.6955]
[1777239275552,44.97,78016.03,0.03,0.07128,4e-05,11.70673]
[1777239280880,44.97,78020.87,0.03,0.07146,4e-05,11.73105]
[1777239281623,44.97,78024.28,0.03,0.07159,4e-05,11.74712]
[1777239281662,44.97,78024.28,0.03,0.07159,4e-05,11.74712]
[1777239282233,44.97,78025.58,0.03,0.07164,4e-05,11.75349]
[1777239283441,44.97,78034.19,0.03,0.07194,4e-05,11.79349]
[1777239283749,44.97,78034.19,0.03,0.07194,4e-05,11.79349]
[1777239284247,44.97,78037.58,0.03,0.07207,4e-05,11.80947]
[1777239285078,44.97,78037.58,0.03,0.07207,4e-05,11.80947]
[1777239285887,44.97,78037.4,0.03,0.07206,4e-05,11.80894]
[1777239286297,44.97,78034.79,0.03,0.07197,4e-05,11.79718]
[1777239287781,44.97,78031.58,0.03,0.07186,4e-05,11.78267]
[1777239287815,44.97,78026.75,0.03,0.07169,4e-05,11.76073]
[1777239288979,44.97,78026.75,0.03,0.07169,4e-05,11.76073]
[1777239288984,44.98,78025.55,0.03,0.07165,4e-05,11.75552]
[1777239289762,44.98,78025.55,0.03,0.07165,4e-05,11.75552]
[1777239289995,44.98,78025.55,0.03,0.07165,4e-05,11.75552]
[1777239290498,44.98,78023.32,0.03,0.07157,4e-05,11.74525]
[1777239296330,44.98,78016.63,0.03,0.07134,4e-05,11.71466]
[1777239299345,44.98,78016.69,0.03,0.07134,4e-05,11.71504]
[1777239299763,44.98,78022.74,0.03,0.07155,4e-05,11.74288]
[1777239301410,44.98,78023.22,0.03,0.07157,4e-05,11.74514]
[1777239302132,44.98,78023.22,0.03,0.07157,4e-05,11.74514]
[1777239302204,44.98,78035.72,0.03,0.07202,4e-05,11.80346]
[1777239303168,44.98,78046.39,0.03,0.0724,4e-05,11.85297]
[1777239306320,44.98,78053.45,0.03,0.07266,4e-05,11.88628]
[1777239306479,44.98,78071.96,0.03,0.07332,4e-05,11.97207]
[1777239307489,44.98,78081.9,0.03,0.07368,4e-05,12.01844]
[1777239310289,44.98,78089.2,0.03,0.07395,4e-05,12.05341]
[1777239309533,44.98,78109.25,0.03,0.07468,4e-05,12.14702]
[1777239311110,44.98,78109.25,0.03,0.07468,4e-05,12.14702]
[1777239315464,44.98,78083.08,0.03,0.07374,4e-05,12.02593]
[1777239319309,44.98,78066.16,0.03,0.07314,4e-05,11.94788]
[1777239320153,44.98,78066.16,0.03,0.07314,4e-05,11.94788]
[1777239325188,44.98,78065.53,0.03,0.07311,4e-05,11.94446]
[1777239325936,44.98,78069.65,0.03,0.07326,4e-05,11.96374]
[1777239325985,44.98,78069.65,0.03,0.07326,4e-05,11.96374]
[1777239327820,44.98,78069.39,0.03,0.07325,4e-05,11.96259]
[1777239328534,44.98,78069.82,0.03,0.07327,4e-05,11.96506]
[1777239328670,44.98,78069.74,0.03,0.07327,4e-05,11.96469]
[1777239332511,44.98,78071.05,0.03,0.0733,4e-05,11.9679]
[1777239332586,44.98,78077.39,0.03,0.07353,4e-05,11.99738]
[1777239337620,44.98,78078.82,0.03,0.07358,4e-05,12.00398]
[1777239340042,44.98,78078.9,0.03,0.07358,4e-05,12.00431]
[1777239340606,44.98,78079.19,0.03,0.07359,4e-05,12.00564]
[1777239340642,44.98,78079.16,0.03,0.07359,4e-05,12.0055]
[1777239346683,44.98,78079.24,0.03,0.07359,4e-05,12.00573]
[1777239351719,44.98,78079.38,0.03,0.07359,4e-05,12.00589]
[1777239356893,44.98,78077.81,0.03,0.07353,4e-05,11.99778]
[1777239356991,44.98,78077.76,0.03,0.07353,4e-05,11.99753]
[1777239362796,44.98,78077.66,0.03,0.07352,4e-05,11.997]
[1777239368838,44.98,78077.57,0.03,0.07352,4e-05,11.99652]
[1777239373875,44.98,78077.91,0.03,0.07353,4e-05,11.99803]
[1777239376319,44.98,78077.98,0.03,0.07353,4e-05,11.99834]
[1777239376896,44.98,78077.19,0.03,0.0735,4e-05,11.99464]
[1777239377431,44.98,78077.19,0.03,0.0735,4e-05,11.99464]
[1777239377906,44.98,78077.54,0.03,0.07352,4e-05,11.99626]
[1777239382936,44.98,78077.92,0.03,0.07353,4e-05,11.99798]
[1777239387944,44.98,78077.53,0.03,0.07352,4e-05,11.99612]
[1777239394015,44.98,78077.98,0.03,0.07351,4e-05,11.99514]
[1777239399315,44.98,78078.02,0.03,0.07352,4e-05,11.9953]
[1777239399347,44.98,78077.87,0.03,0.07351,4e-05,11.99458]
[1777239400163,44.98,78066.69,0.03,0.07311,4e-05,11.94267]
[1777239401035,44.98,78066.69,0.03,0.07311,4e-05,11.94267]
[1777239401064,44.98,78066.69,0.03,0.07311,4e-05,11.94266]
[1777239401703,44.98,78066.69,0.03,0.07311,4e-05,11.94266]
[1777239403525,44.98,78057.39,0.03,0.07278,4e-05,11.89975]
[1777239403552,44.98,78057.39,0.03,0.07278,4e-05,11.89975]
[1777239404314,44.98,78047.51,0.03,0.07242,4e-05,11.85384]
[1777239409548,44.98,78045.83,0.03,0.07236,4e-05,11.8453]
[1777239416167,44.98,78041.92,0.03,0.07221,4e-05,11.82633]
[1777239417979,44.98,78041.78,0.03,0.0722,4e-05,11.82557]
[1777239422987,44.98,78033.23,0.03,0.0719,4e-05,11.78564]
[1777239423192,44.98,78033.23,0.03,0.0719,4e-05,11.78564]
[1777239423292,44.98,78000.6,0.03,0.07075,4e-05,11.63587]
[1777239423486,44.98,78000.6,0.03,0.07075,4e-05,11.63587]
[1777239423869,44.98,78000.6,0.03,0.07075,4e-05,11.63587]
[1777239425243,44.98,77980.31,0.03,0.07004,3e-05,11.54321]
[1777239425501,44.98,77980.31,0.03,0.07004,3e-05,11.54321]
[1777239425509,44.98,77980.31,0.03,0.07004,3e-05,11.54321]
[1777239426276,44.98,77980.31,0.03,0.07004,3e-05,11.54321]
[1777239426384,44.98,77977.81,0.03,0.06996,3e-05,11.5323]
[1777239427053,44.98,77977.81,0.03,0.06996,3e-05,11.5323]
[1777239431284,44.98,77988.74,0.03,0.07035,3e-05,11.5836]
[1777239433297,44.98,78000.64,0.03,0.07077,4e-05,11.63841]
[1777239438332,44.98,78005.73,0.03,0.07095,4e-05,11.66247]
[1777239443368,44.98,78007.28,0.03,0.07101,4e-05,11.6702]
[1777239448403,44.98,78014.96,0.03,0.07128,4e-05,11.7059]
[1777239450128,44.98,78013.9,0.03,0.07125,4e-05,11.7011]
[1777239451424,44.98,77997.19,0.03,0.07065,3e-05,11.62177]
[1777239454322,44.98,77991.3,0.03,0.07044,3e-05,11.59495]
[1777239454454,44.98,77989.79,0.03,0.07039,3e-05,11.58847]
[1777239459480,44.99,77998.82,0.03,0.07072,3e-05,11.63085]
[1777239464515,44.99,77999.32,0.03,0.07074,4e-05,11.63416]
[1777239465980,44.99,77999.32,0.03,0.07074,4e-05,11.63416]
[1777239466067,44.99,77998.65,0.03,0.07072,3e-05,11.63127]
[1777239471605,44.99,78003.39,0.03,0.07089,4e-05,11.65373]
[1777239476616,44.99,78013.23,0.03,0.07124,4e-05,11.69963]
[1777239481638,44.99,78011.79,0.03,0.0712,4e-05,11.69338]
[1777239486674,44.99,78012.23,0.03,0.07121,4e-05,11.69577]
[1777239491708,44.99,78006.07,0.03,0.071,4e-05,11.66804]
[1777239496942,44.99,78009.31,0.03,0.07112,4e-05,11.68335]
[1777239499902,45.0,78020.87,0.03,0.07153,4e-05,11.73677]
[1777239501289,45.0,78020.87,0.03,0.07153,4e-05,11.73677]
[1777239501514,45.0,78020.87,0.03,0.07153,4e-05,11.73677]
[1777239501293,45.0,78021.12,0.03,0.07154,4e-05,11.73799]
[1777239503351,45.0,78021.12,0.03,0.07154,4e-05,11.73801]
[1777239503448,45.0,78021.55,0.03,0.07155,4e-05,11.74]
[1777239505415,45.0,78021.55,0.03,0.07155,4e-05,11.74001]
[1777239507456,45.0,78024.95,0.03,0.07168,4e-05,11.75565]
[1777239507476,45.0,78031.13,0.03,0.07189,4e-05,11.78409]
[1777239508390,45.0,78031.13,0.03,0.07189,4e-05,11.78409]
[1777239509457,45.0,78029.83,0.03,0.07185,4e-05,11.77809]
[1777239509509,45.0,78030.62,0.03,0.07188,4e-05,11.78167]
[1777239511486,45.0,78030.54,0.03,0.07187,4e-05,11.78125]
[1777239511512,45.0,78030.54,0.03,0.07187,4e-05,11.78125]
[1777239511539,45.0,78030.86,0.03,0.07187,4e-05,11.77971]
[1777239515569,44.99,78030.97,0.03,0.07187,4e-05,11.78005]
[1777239521919,44.99,78030.6,0.03,0.07185,4e-05,11.77796]
[1777239527962,44.99,78032.19,0.03,0.07191,4e-05,11.78494]
[1777239532996,44.99,78032.39,0.03,0.07191,4e-05,11.78557]
[1777239535934,44.99,78033.25,0.03,0.07194,4e-05,11.7894]
[1777239538542,44.99,78045.63,0.03,0.07238,4e-05,11.8463]
[1777239547095,44.99,78055.27,0.03,0.07271,4e-05,11.88912]
[1777239552130,44.99,78063.22,0.03,0.07298,4e-05,11.92481]
[1777239557165,44.99,78060.58,0.03,0.07288,4e-05,11.91128]
[1777239562202,44.98,78064.79,0.03,0.07302,4e-05,11.92955]
[1777239566487,44.98,78067.57,0.03,0.07311,4e-05,11.94162]
[1777239572465,44.98,78074.74,0.03,0.07334,4e-05,11.97004]
[1777239578255,44.97,78083.93,0.03,0.07365,4e-05,12.01061]
[1777239580104,44.97,78072.75,0.03,0.07325,4e-05,11.95787]
[1777239586378,44.97,78068.37,0.03,0.07307,4e-05,11.93542]
[1777239590300,44.97,78066.43,0.03,0.07299,4e-05,11.9256]
[1777239590763,44.97,78059.03,0.03,0.07273,4e-05,11.89107]
[1777239590769,44.97,78059.03,0.03,0.07273,4e-05,11.89107]
[1777239592900,44.97,78053.35,0.03,0.07252,4e-05,11.86414]
[1777239593427,44.97,78050.29,0.03,0.07241,4e-05,11.84965]
[1777239596829,44.96,78047.64,0.03,0.07231,4e-05,11.83643]
[1777239598869,44.96,78046.82,0.03,0.07227,4e-05,11.83233]
[1777239598915,44.96,78046.82,0.03,0.07227,4e-05,11.83233]
[1777239599470,44.96,78046.57,0.03,0.07226,4e-05,11.83056]
[1777239600282,44.96,78046.57,0.03,0.07226,4e-05,11.83056]
[1777239600329,44.96,78046.57,0.03,0.07226,4e-05,11.83056]
[1777239600604,44.96,78043.38,0.03,0.07214,4e-05,11.81554]
[1777239606522,44.96,78036.87,0.03,0.0719,4e-05,11.78398]
[1777239610211,44.96,78027.83,0.03,0.07158,4e-05,11.74177]
[1777239610222,44.96,78027.83,0.03,0.07158,4e-05,11.74177]
[1777239616589,44.96,78025.62,0.03,0.07149,4e-05,11.73048]
[1777239621621,44.96,78027.69,0.03,0.07156,4e-05,11.73941]
[1777239626664,44.95,78028.12,0.03,0.07156,4e-05,11.74019]
[1777239628619,44.95,78028.45,0.03,0.07157,4e-05,11.74154]
[1777239628660,44.95,78028.45,0.03,0.07157,4e-05,11.74154]
[1777239628807,44.95,78029.41,0.03,0.07161,4e-05,11.74596]
[1777239629256,44.95,78038.12,0.03,0.07191,4e-05,11.78589]
[1777239631288,44.95,78038.56,0.03,0.07193,4e-05,11.78792]
[1777239631297,44.95,78038.56,0.03,0.07193,4e-05,11.78792]
[1777239641661,44.95,78038.96,0.03,0.07191,4e-05,11.7843]
[1777239643614,44.95,78039.1,0.03,0.07191,4e-05,11.78449]
[1777239643643,44.95,78039.71,0.03,0.07193,4e-05,11.78707]
[1777239648817,44.95,78039.71,0.03,0.07192,4e-05,11.78568]
[1777239649704,44.95,78039.71,0.03,0.07192,4e-05,11.78568]
[1777239649824,44.94,78040.0,0.03,0.07193,4e-05,11.78679]
[1777239655574,44.94,78042.55,0.03,0.07201,4e-05,11.79759]
[1777239655783,44.94,78042.33,0.03,0.072,4e-05,11.79632]
[1777239655866,44.94,78042.33,0.03,0.072,4e-05,11.79608]
[1777239659858,44.94,78042.2,0.03,0.07199,4e-05,11.79499]
[1777239659906,44.94,78042.33,0.03,0.07199,4e-05,11.7951]
[1777239661881,44.94,78042.66,0.03,0.072,4e-05,11.79638]
[1777239661935,44.94,78042.8,0.03,0.072,4e-05,11.79678]
[1777239666942,44.94,78042.9,0.03,0.072,4e-05,11.79602]
[1777239671977,44.94,78042.01,0.03,0.07196,4e-05,11.7907]
[1777239676989,44.93,78042.3,0.03,0.07196,4e-05,11.7911]
[1777239677455,44.93,78038.29,0.03,0.07181,4e-05,11.77238]
[1777239683154,44.93,78030.53,0.03,0.07153,4e-05,11.73571]
[1777239689099,44.93,78030.11,0.03,0.0715,4e-05,11.73107]
[1777239695141,44.92,78029.1,0.03,0.07143,4e-05,11.72166]
[1777239701609,44.92,78028.69,0.03,0.07141,4e-05,11.71861]
[1777239707226,44.92,78028.03,0.03,0.07136,4e-05,11.71332]
[1777239712263,44.92,78027.08,0.03,0.07132,4e-05,11.70758]
[1777239719310,44.91,78026.19,0.03,0.07127,4e-05,11.70163]
[1777239724345,44.91,78024.34,0.03,0.0712,4e-05,11.69188]
[1777239729383,44.91,78018.98,0.03,0.07099,4e-05,11.66491]
[1777239734417,44.91,78017.94,0.03,0.07095,4e-05,11.65996]
[1777239740462,44.91,78017.71,0.03,0.07094,4e-05,11.65872]
[1777239745498,44.91,78017.6,0.03,0.07094,4e-05,11.65806]
[1777239750657,44.91,78013.91,0.03,0.07081,4e-05,11.641]
[1777239756154,44.91,78010.95,0.03,0.07069,4e-05,11.62449]
[1777239761544,44.91,78002.04,0.03,0.07038,3e-05,11.584]
[1777239766645,44.9,77994.7,0.03,0.07011,3e-05,11.5494]
[1777239771681,44.9,77991.84,0.03,0.07,3e-05,11.5347]
[1777239776716,44.9,77991.6,0.03,0.06998,3e-05,11.53138]
[1777239781750,44.89,77991.5,0.03,0.06995,3e-05,11.52876]
[1777239786786,44.89,77991.21,0.03,0.06993,3e-05,11.5253]
[1777239791823,44.89,77992.34,0.03,0.06995,3e-05,11.52832]
[1777239796856,44.88,77989.79,0.03,0.06984,3e-05,11.51456]
[1777239802034,44.88,77989.22,0.03,0.06981,3e-05,11.50951]
[1777239805804,44.88,77990.52,0.03,0.06984,3e-05,11.51464]
[1777239806053,44.88,77993.89,0.03,0.06996,3e-05,11.5296]
[1777239806087,44.88,77993.89,0.03,0.06996,3e-05,11.5296]
[1777239806155,44.88,77995.24,0.03,0.07,3e-05,11.53533]
[1777239808082,44.87,77995.54,0.03,0.07001,3e-05,11.53627]
[1777239808087,44.87,77995.54,0.03,0.07001,3e-05,11.53627]
[1777239808183,44.87,77996.02,0.03,0.07002,3e-05,11.53803]
[1777239813975,44.87,77996.91,0.03,0.07002,3e-05,11.53652]
[1777239820080,44.87,77996.33,0.03,0.06998,3e-05,11.53214]
[1777239822366,44.86,77993.72,0.03,0.06988,3e-05,11.51894]
[1777239822455,44.86,77989.44,0.03,0.06973,3e-05,11.49901]
[1777239828074,44.86,77988.0,0.03,0.06966,3e-05,11.49022]
[1777239831685,44.86,77976.74,0.03,0.06926,3e-05,11.43796]
[1777239832457,44.86,77976.74,0.03,0.06926,3e-05,11.43796]
[1777239836141,44.86,77962.81,0.03,0.06877,3e-05,11.37338]
[1777239841622,44.85,77966.09,0.03,0.06888,3e-05,11.38746]
[1777239846676,44.85,77967.38,0.03,0.06892,3e-05,11.39225]
[1777239852385,44.85,77970.65,0.03,0.06902,3e-05,11.40557]
[1777239858285,44.85,77976.78,0.03,0.06922,3e-05,11.43194]
[1777239861538,44.85,77976.85,0.03,0.06921,3e-05,11.43172]
[1777239867350,44.84,77987.71,0.03,0.06957,3e-05,11.47898]
[1777239872527,44.84,77992.15,0.03,0.0697,3e-05,11.4945]
[1777239878425,44.84,77993.72,0.03,0.06974,3e-05,11.49947]
[1777239887488,44.83,77996.07,0.03,0.06979,3e-05,11.50679]
[1777239891421,44.83,77995.97,0.03,0.06978,3e-05,11.50519]
[1777239891522,44.83,77996.21,0.03,0.06978,3e-05,11.50591]
[1777239893156,44.83,77995.92,0.03,0.06977,3e-05,11.50421]
[1777239893455,44.83,77995.92,0.03,0.06977,3e-05,11.50421]
[1777239893717,44.83,77995.33,0.03,0.06975,3e-05,11.50114]
[1777239897510,44.82,77995.31,0.03,0.06974,3e-05,11.49993]
[1777239897535,44.82,77995.31,0.03,0.06974,3e-05,11.49993]
[1777239897561,44.82,77996.33,0.03,0.06977,3e-05,11.50421]
[1777239901651,44.82,77995.58,0.03,0.06973,3e-05,11.49967]
[1777239901655,44.82,77995.58,0.03,0.06973,3e-05,11.49967]
[1777239903688,44.82,77988.44,0.03,0.06948,3e-05,11.46639]
[1777239903764,44.82,77985.22,0.03,0.06937,3e-05,11.45136]
[1777239905719,44.82,77974.55,0.03,0.06899,3e-05,11.40224]
[1777239910978,44.82,77973.14,0.03,0.06894,3e-05,11.39474]
[1777239916354,44.81,77967.57,0.03,0.06874,3e-05,11.36847]
[1777239916693,44.81,77967.09,0.03,0.06872,3e-05,11.36612]
[1777239921729,44.81,77966.79,0.03,0.0687,3e-05,11.36395]
[1777239926764,44.81,77961.67,0.03,0.06852,3e-05,11.34005]
[1777239931799,44.81,77956.06,0.03,0.06831,3e-05,11.31118]
[1777239936833,44.81,77953.75,0.03,0.06823,3e-05,11.3004]
[1777239941869,44.81,77950.34,0.03,0.06811,3e-05,11.28471]
[1777239947910,44.81,77948.05,0.03,0.06803,3e-05,11.27419]
[1777239952946,44.81,77950.49,0.03,0.06811,3e-05,11.28503]
[1777239957980,44.81,77951.26,0.03,0.06813,3e-05,11.28824]
[1777239963016,44.81,77949.25,0.03,0.06806,3e-05,11.279]
[1777239968051,44.81,77949.39,0.03,0.06807,3e-05,11.27946]
[1777239974092,44.81,77950.1,0.03,0.06809,3e-05,11.28246]
[1777239979127,44.81,77950.54,0.03,0.0681,3e-05,11.28425]
[1777239984165,44.81,77950.21,0.03,0.06809,3e-05,11.28256]
[1777239986069,44.81,77950.21,0.03,0.06809,3e-05,11.28256]
[1777239986491,44.81,77950.6,0.03,0.0681,3e-05,11.28429]
[1777239986618,44.81,77950.6,0.03,0.0681,3e-05,11.28429]
[1777239986865,44.81,77950.6,0.03,0.0681,3e-05,11.28429]
[1777239986976,44.81,77950.6,0.03,0.0681,3e-05,11.28429]
[1777239987007,44.81,77950.6,0.03,0.0681,3e-05,11.28429]
[1777239987216,44.81,77950.6,0.03,0.0681,3e-05,11.28429]
[1777239986455,44.81,77934.48,0.03,0.06755,3e-05,11.21157]
[1777239988310,44.81,77934.48,0.03,0.06755,3e-05,11.21157]
[1777239988517,44.81,77892.61,0.03,0.06614,3e-05,11.02361]
[1777239989488,44.81,77882.06,0.03,0.06579,3e-05,10.97663]
[1777239990244,44.81,77882.06,0.03,0.06579,3e-05,10.97663]
[1777239993281,44.8,77877.83,0.03,0.06562,3e-05,10.95369]
[1777239993516,44.8,77875.83,0.03,0.06555,3e-05,10.94445]
[1777239994657,44.8,77875.81,0.03,0.06555,3e-05,10.94401]
[1777239995410,44.8,77875.7,0.03,0.06554,3e-05,10.94318]
[1777239996375,44.8,77875.7,0.03,0.06554,3e-05,10.94318]
[1777239998275,44.8,77890.88,0.03,0.06604,3e-05,11.01011]
[1777239999291,44.8,77890.88,0.03,0.06604,3e-05,11.01011]
[1777239999362,44.8,77894.88,0.03,0.06618,3e-05,11.02794]
[1777240004317,44.8,77922.48,0.03,0.0671,3e-05,11.15113]
[1777240005323,44.8,77934.08,0.03,0.0675,3e-05,11.20342]
[1777240008345,44.8,77923.83,0.03,0.06715,3e-05,11.1577]
[1777240013385,44.8,77920.74,0.03,0.06705,3e-05,11.14387]
[1777240018415,44.8,77920.22,0.03,0.06703,3e-05,11.14163]
[1777240024458,44.8,77929.55,0.03,0.06735,3e-05,11.18399]
[1777240027487,44.8,77929.55,0.03,0.06735,3e-05,11.18421]
[1777240027941,44.8,77929.69,0.03,0.06736,3e-05,11.18495]
[1777240033522,44.8,77921.82,0.03,0.0671,3e-05,11.15034]
[1777240038558,44.8,77929.62,0.03,0.06736,3e-05,11.18536]
[1777240039142,44.8,77929.62,0.03,0.06736,3e-05,11.18536]
[1777240044299,44.81,77930.53,0.03,0.0674,3e-05,11.18996]
[1777240049636,44.81,77924.72,0.03,0.0672,3e-05,11.16381]
[1777240054670,44.8,77923.3,0.03,0.06713,3e-05,11.15372]
[1777240059706,44.8,77922.67,0.03,0.0671,3e-05,11.15015]
[1777240065747,44.8,77922.72,0.03,0.06711,3e-05,11.15058]
[1777240070785,44.8,77921.5,0.03,0.06707,3e-05,11.14554]
[1777240075819,44.8,77921.19,0.03,0.06706,3e-05,11.14423]
[1777240076813,44.8,77921.19,0.03,0.06706,3e-05,11.14423]
[1777240078506,44.8,77929.78,0.03,0.06735,3e-05,11.18314]
[1777240080504,44.8,77936.92,0.03,0.06759,3e-05,11.21549]
[1777240080526,44.8,77936.92,0.03,0.06759,3e-05,11.21549]
[1777240080584,44.8,77938.49,0.03,0.06765,3e-05,11.22267]
[1777240081381,44.8,77938.49,0.03,0.06765,3e-05,11.22267]
[1777240081395,44.8,77938.49,0.03,0.06765,3e-05,11.22267]
[1777240081399,44.8,77938.49,0.03,0.06765,3e-05,11.22267]
[1777240081480,44.8,77939.75,0.03,0.06769,3e-05,11.2284]
[1777240082610,44.8,77939.75,0.03,0.06769,3e-05,11.2284]
[1777240082619,44.81,77940.62,0.03,0.06772,3e-05,11.23238]
[1777240083740,44.81,77940.62,0.03,0.06772,3e-05,11.23238]
[1777240084629,44.81,77940.62,0.03,0.06772,3e-05,11.23238]
[1777240084710,44.81,77941.73,0.03,0.06776,3e-05,11.23746]
[1777240084915,44.81,77941.73,0.03,0.06776,3e-05,11.23746]
[1777240090156,44.81,77943.55,0.03,0.06782,3e-05,11.2458]
[1777240090633,44.81,77943.55,0.03,0.06782,3e-05,11.2458]
[1777240090712,44.81,77943.95,0.03,0.06784,3e-05,11.24762]
[1777240092806,44.81,77944.07,0.03,0.06784,3e-05,11.24819]
[1777240092817,44.81,77944.07,0.03,0.06784,3e-05,11.24819]
[1777240093197,44.81,77944.07,0.03,0.06784,3e-05,11.24819]
[1777240094718,44.81,77941.49,0.03,0.06775,3e-05,11.23658]
[1777240094745,44.81,77941.49,0.03,0.06775,3e-05,11.23659]
[1777240095276,44.81,77941.49,0.03,0.06775,3e-05,11.23659]
[1777240095283,44.81,77941.49,0.03,0.06775,3e-05,11.23659]
[1777240096514,44.81,77942.24,0.03,0.06778,3e-05,11.24]
[1777240101986,44.81,77945.64,0.03,0.0679,3e-05,11.25543]
[1777240107123,44.81,77946.6,0.03,0.06793,3e-05,11.25977]
[1777240114031,44.81,77947.11,0.03,0.06795,3e-05,11.26205]
[1777240114706,44.81,77947.11,0.03,0.06795,3e-05,11.26205]
[1777240114735,44.81,77947.11,0.03,0.06795,3e-05,11.26205]
[1777240114839,44.81,77947.59,0.03,0.06795,3e-05,11.26128]
[1777240114852,44.81,77947.59,0.03,0.06795,3e-05,11.26128]
[1777240115433,44.81,77947.59,0.03,0.06795,3e-05,11.26128]
[1777240116376,44.81,77955.34,0.03,0.06821,3e-05,11.29628]
[1777240120311,44.81,77967.85,0.03,0.06864,3e-05,11.35263]
[1777240124623,44.8,77973.74,0.03,0.06882,3e-05,11.37699]
[1777240124703,44.8,77983.67,0.03,0.06916,3e-05,11.42171]
[1777240130273,44.8,77988.37,0.03,0.06931,3e-05,11.44076]
[1777240131257,44.8,77993.22,0.03,0.06947,3e-05,11.46236]
[1777240131268,44.8,77993.22,0.03,0.06947,3e-05,11.46236]
[1777240131279,44.8,77993.22,0.03,0.06947,3e-05,11.46236]
[1777240133287,44.79,77997.65,0.03,0.06962,3e-05,11.48164]
[1777240133323,44.79,77999.3,0.03,0.06967,3e-05,11.48886]
[1777240136865,44.79,77999.18,0.03,0.06966,3e-05,11.48707]
[1777240137663,44.79,77999.18,0.03,0.06966,3e-05,11.48707]
[1777240140880,44.79,77992.74,0.03,0.06942,3e-05,11.45594]
[1777240146310,44.78,77991.53,0.03,0.06936,3e-05,11.44838]
[1777240150168,44.78,77990.82,0.03,0.06933,3e-05,11.44399]
[1777240155372,44.78,77988.86,0.03,0.06924,3e-05,11.43173]
[1777240160586,44.77,77987.71,0.03,0.06918,3e-05,11.4242]
[1777240160629,44.77,77987.71,0.03,0.06918,3e-05,11.4242]
[1777240161456,44.77,77986.42,0.03,0.06913,3e-05,11.41777]
[1777240161492,44.77,77986.42,0.03,0.06913,3e-05,11.41777]
[1777240166646,44.77,77985.7,0.03,0.06909,3e-05,11.41206]
[1777240167289,44.77,77985.55,0.03,0.06908,3e-05,11.41083]
[1777240167803,44.77,77985.55,0.03,0.06908,3e-05,11.41083]
[1777240168329,44.77,77982.38,0.03,0.06896,3e-05,11.39588]
[1777240168351,44.77,77982.38,0.03,0.06896,3e-05,11.39588]
[1777240169387,44.77,77981.84,0.03,0.06894,3e-05,11.39288]
[1777240169918,44.76,77974.41,0.03,0.06868,3e-05,11.35852]
[1777240169947,44.76,77974.41,0.03,0.06868,3e-05,11.35852]
[1777240170480,44.76,77971.15,0.03,0.06856,3e-05,11.34316]
[1777240171813,44.76,77971.15,0.03,0.06856,3e-05,11.34316]
[1777240171598,44.76,77960.49,0.03,0.06817,3e-05,11.29088]
[1777240171954,44.76,77960.49,0.03,0.06817,3e-05,11.29088]
[1777240173427,44.76,77960.14,0.03,0.06816,3e-05,11.2893]
[1777240173947,44.76,77957.17,0.03,0.06805,3e-05,11.2754]
[1777240174531,44.76,77956.87,0.03,0.06804,3e-05,11.2736]
[1777240177795,44.76,77955.29,0.03,0.06798,3e-05,11.26527]
[1777240178557,44.75,77955.06,0.03,0.06796,3e-05,11.26275]
[1777240183593,44.75,77948.83,0.03,0.06772,3e-05,11.23187]
[1777240188882,44.75,77947.53,0.03,0.06766,3e-05,11.22367]
[1777240191485,44.75,77947.53,0.03,0.06766,3e-05,11.22309]
[1777240191520,44.74,77947.11,0.03,0.06763,3e-05,11.21948]
[1777240194002,44.74,77948.53,0.03,0.06767,3e-05,11.22474]
[1777240194011,44.74,77948.53,0.03,0.06767,3e-05,11.22474]
[1777240194669,44.74,77952.57,0.03,0.0678,3e-05,11.2424]
[1777240197497,44.74,77954.06,0.03,0.06785,3e-05,11.24834]
[1777240197813,44.74,77954.56,0.03,0.06786,3e-05,11.24999]
[1777240203462,44.73,77957.58,0.03,0.06795,3e-05,11.26183]
[1777240208768,44.73,77958.25,0.03,0.06795,3e-05,11.26237]
[1777240212703,44.73,77958.62,0.03,0.06796,3e-05,11.2632]
[1777240212796,44.73,77958.98,0.03,0.06796,3e-05,11.26399]
[1777240213595,44.73,77958.98,0.03,0.06796,3e-05,11.26399]
[1777240213805,44.73,77959.55,0.03,0.06798,3e-05,11.26615]
[1777240215358,44.73,77959.87,0.03,0.06799,3e-05,11.26717]
[1777240215818,44.72,77959.91,0.03,0.06798,3e-05,11.26693]
[1777240216436,44.72,77959.91,0.03,0.06798,3e-05,11.26693]
[1777240216828,44.72,77960.48,0.03,0.068,3e-05,11.26908]
[1777240219528,44.72,77962.4,0.03,0.06806,3e-05,11.27691]
[1777240219569,44.72,77962.4,0.03,0.06806,3e-05,11.27691]
[1777240219845,44.72,77963.32,0.03,0.06809,3e-05,11.28063]
[1777240224883,44.72,77964.6,0.03,0.06811,3e-05,11.28421]
[1777240228626,44.72,77967.99,0.03,0.06822,3e-05,11.29865]
[1777240228728,44.71,77969.78,0.03,0.06828,3e-05,11.30581]
[1777240229656,44.71,77969.78,0.03,0.06828,3e-05,11.30581]
[1777240229668,44.71,77980.41,0.03,0.06864,3e-05,11.35356]
[1777240229900,44.71,77980.41,0.03,0.06864,3e-05,11.35356]
[1777240230841,44.71,77990.13,0.03,0.06897,3e-05,11.39726]
[1777240232402,44.71,77991.85,0.03,0.06901,3e-05,11.40161]
[1777240232818,44.71,77991.85,0.03,0.06901,3e-05,11.40161]
[1777240232832,44.71,77991.66,0.03,0.069,3e-05,11.40013]
[1777240234127,44.71,77991.66,0.03,0.069,3e-05,11.40013]
[1777240238905,44.7,77992.24,0.03,0.06899,3e-05,11.39905]
[1777240238982,44.7,77992.19,0.03,0.06899,3e-05,11.39882]
[1777240244017,44.7,77991.66,0.03,0.06895,3e-05,11.39334]
[1777240249053,44.69,77989.73,0.03,0.06886,3e-05,11.38155]
[1777240253220,44.69,77986.27,0.03,0.06872,3e-05,11.36349]
[1777240253241,44.69,77986.27,0.03,0.06872,3e-05,11.36349]
[1777240255245,44.69,77982.55,0.03,0.06858,3e-05,11.34602]
[1777240255252,44.69,77982.55,0.03,0.06858,3e-05,11.34602]
[1777240255305,44.69,77979.12,0.03,0.06846,3e-05,11.32935]
[1777240257260,44.69,77979.12,0.03,0.06845,3e-05,11.32884]
[1777240257392,44.69,77979.12,0.03,0.06845,3e-05,11.32884]
[1777240257464,44.69,77977.08,0.03,0.06838,3e-05,11.31908]
[1777240263152,44.68,77969.63,0.03,0.06811,3e-05,11.28379]
[1777240268556,44.68,77966.59,0.03,0.068,3e-05,11.26946]
[1777240274231,44.67,77961.47,0.03,0.0678,3e-05,11.24231]
[1777240279266,44.67,77961.15,0.03,0.06776,3e-05,11.23747]
[1777240280436,44.67,77961.15,0.03,0.06776,3e-05,11.23747]
[1777240280459,44.67,77960.41,0.03,0.06773,3e-05,11.23346]
[1777240281289,44.67,77960.41,0.03,0.06773,3e-05,11.23346]
[1777240281349,44.67,77960.37,0.03,0.06772,3e-05,11.23261]
[1777240286883,44.66,77959.86,0.03,0.06768,3e-05,11.22766]
[1777240288740,44.66,77959.17,0.03,0.06765,3e-05,11.22323]
[1777240288798,44.66,77959.17,0.03,0.06765,3e-05,11.22258]
[1777240291378,44.66,77959.17,0.03,0.06764,3e-05,11.22129]
[1777240291664,44.66,77959.17,0.03,0.06764,3e-05,11.22129]
[1777240291692,44.66,77958.58,0.03,0.06759,3e-05,11.21507]
[1777240294485,44.65,77957.09,0.03,0.06753,3e-05,11.20706]
[1777240301419,44.64,77954.82,0.03,0.06742,3e-05,11.19195]
[1777240306454,44.64,77952.28,0.03,0.06731,3e-05,11.17756]
[1777240311490,44.63,77951.85,0.03,0.06727,3e-05,11.17276]
[1777240316527,44.63,77949.91,0.03,0.06718,3e-05,11.16123]
[1777240317537,44.63,77939.05,0.03,0.06681,3e-05,11.1118]
[1777240321560,44.63,77926.87,0.03,0.06639,3e-05,11.05507]
[1777240326596,44.62,77920.71,0.03,0.06616,3e-05,11.02524]
[1777240331631,44.62,77919.64,0.03,0.06611,3e-05,11.01839]
[1777240336665,44.61,77931.66,0.03,0.0665,3e-05,11.07026]
[1777240341702,44.61,77938.81,0.03,0.06672,3e-05,11.09981]
[1777240346736,44.61,77940.94,0.03,0.06677,3e-05,11.10674]
[1777240351772,44.6,77945.43,0.03,0.06689,3e-05,11.1217]
[1777240357814,44.6,77946.56,0.03,0.0669,3e-05,11.12389]
[1777240364862,44.59,77947.68,0.03,0.06692,3e-05,11.12556]
[1777240369899,44.59,77948.8,0.03,0.06694,3e-05,11.12819]
[1777240376346,44.58,77949.95,0.03,0.06696,3e-05,11.13142]
[1777240381378,44.58,77950.9,0.03,0.06698,3e-05,11.13382]
[1777240386450,44.58,77951.24,0.03,0.06698,3e-05,11.13443]
[1777240387249,44.58,77951.52,0.03,0.06699,3e-05,11.13551]
[1777240388023,44.58,77956.11,0.03,0.06714,3e-05,11.15602]
[1777240393059,44.58,77963.23,0.03,0.06738,3e-05,11.18702]
[1777240398093,44.57,77964.2,0.03,0.0674,3e-05,11.19003]
[1777240399169,44.57,77964.2,0.03,0.0674,3e-05,11.19003]
[1777240399506,44.57,77964.2,0.03,0.0674,3e-05,11.19003]
[1777240399761,44.57,77959.55,0.03,0.06724,3e-05,11.16851]
[1777240403649,44.57,77953.62,0.03,0.06702,3e-05,11.14028]
[1777240403733,44.57,77952.69,0.03,0.06699,3e-05,11.1355]
[1777240409330,44.56,77948.91,0.03,0.06683,3e-05,11.11512]
[1777240414873,44.56,77943.56,0.03,0.06662,3e-05,11.08654]
[1777240415242,44.56,77925.86,0.03,0.06602,3e-05,11.00612]
[1777240418139,44.56,77917.92,0.03,0.06575,3e-05,10.9696]
[1777240423872,44.55,77909.21,0.03,0.06544,3e-05,10.92885]
[1777240427880,44.55,77907.39,0.03,0.06537,3e-05,10.91974]
[1777240427955,44.55,77907.5,0.03,0.06537,3e-05,10.91999]
[1777240429944,44.55,77907.5,0.03,0.06537,3e-05,10.91975]
[1777240430005,44.55,77907.6,0.03,0.06537,3e-05,10.91996]
[1777240433973,44.55,77907.85,0.03,0.06538,3e-05,10.92035]
[1777240434074,44.55,77906.53,0.03,0.06533,3e-05,10.91423]
[1777240438054,44.55,77906.66,0.03,0.06533,3e-05,10.91411]
[1777240438122,44.55,77906.73,0.03,0.06533,3e-05,10.91419]
[1777240443411,44.54,77906.57,0.03,0.06532,3e-05,10.91211]
[1777240444148,44.54,77906.57,0.03,0.06532,3e-05,10.91211]
[1777240444418,44.54,77905.21,0.03,0.06527,3e-05,10.90582]
[1777240449611,44.54,77904.25,0.03,0.06523,3e-05,10.90047]
[1777240455636,44.54,77902.87,0.03,0.06517,3e-05,10.89328]
[1777240457509,44.54,77891.69,0.03,0.0648,3e-05,10.84296]
[1777240462776,44.54,77883.87,0.03,0.06454,3e-05,10.80783]
[1777240466446,44.54,77877.67,0.03,0.06433,3e-05,10.78012]
[1777240466465,44.54,77877.67,0.03,0.06433,3e-05,10.78012]
[1777240467579,44.54,77865.88,0.03,0.06394,3e-05,10.72792]
[1777240468578,44.54,77865.88,0.03,0.06394,3e-05,10.72792]
[1777240470667,44.54,77869.33,0.03,0.06406,3e-05,10.74328]
[1777240476641,44.54,77867.83,0.03,0.06399,3e-05,10.73404]
[1777240481676,44.54,77864.59,0.03,0.06389,3e-05,10.71998]
[1777240483732,44.54,77864.27,0.03,0.06388,3e-05,10.71863]
[1777240484134,44.54,77866.32,0.03,0.06395,3e-05,10.72782]
[1777240484365,44.54,77866.32,0.03,0.06395,3e-05,10.72782]
[1777240485272,44.54,77865.85,0.03,0.06393,3e-05,10.72599]
[1777240485873,44.54,77865.85,0.03,0.06393,3e-05,10.72599]
[1777240486014,44.54,77865.85,0.03,0.06393,3e-05,10.72599]
[1777240486076,44.54,77850.63,0.03,0.06344,3e-05,10.6591]
[1777240486667,44.54,77850.63,0.03,0.06344,3e-05,10.6591]
[1777240486739,44.54,77850.63,0.03,0.06344,3e-05,10.6591]
[1777240487051,44.54,77850.63,0.03,0.06344,3e-05,10.6591]
[1777240487069,44.54,77850.63,0.03,0.06344,3e-05,10.6591]
[1777240487101,44.54,77911.89,0.03,0.06546,3e-05,10.93053]
[1777240487897,44.54,77911.89,0.03,0.06546,3e-05,10.93053]
[1777240487998,44.54,77911.89,0.03,0.06546,3e-05,10.93053]
[1777240487999,44.54,77925.09,0.03,0.0659,3e-05,10.98954]
[1777240488720,44.54,77925.09,0.03,0.0659,3e-05,10.98954]
[1777240488898,44.54,77925.09,0.03,0.0659,3e-05,10.98954]
[1777240488973,44.54,77992.24,0.03,0.06818,3e-05,11.2922]
[1777240489372,44.54,77992.24,0.03,0.06818,3e-05,11.2922]
[1777240489903,44.54,78019.12,0.03,0.06911,3e-05,11.41435]
[1777240491042,44.54,78019.12,0.03,0.06911,3e-05,11.41435]
[1777240491168,44.54,78019.12,0.03,0.06911,3e-05,11.41435]
[1777240491107,44.54,78028.05,0.03,0.06942,3e-05,11.45521]
[1777240491289,44.54,78028.05,0.03,0.06942,3e-05,11.45521]
[1777240491309,44.54,78028.05,0.03,0.06942,3e-05,11.45521]
[1777240491462,44.54,78028.05,0.03,0.06942,3e-05,11.45521]
[1777240491770,44.54,78028.05,0.03,0.06942,3e-05,11.45521]
[1777240492718,44.54,78028.05,0.03,0.06942,3e-05,11.45521]
[1777240493013,44.54,78028.05,0.03,0.06942,3e-05,11.45521]
[1777240493050,44.54,78157.36,0.03,0.07404,4e-05,12.05566]
[1777240493981,44.55,78154.14,0.03,0.07399,4e-05,12.04882]
[1777240494623,44.55,78154.14,0.03,0.07399,4e-05,12.04882]
[1777240494726,44.55,78154.14,0.03,0.07399,4e-05,12.04882]
[1777240494804,44.55,78120.65,0.03,0.07277,4e-05,11.89144]
[1777240495247,44.55,78120.65,0.03,0.07277,4e-05,11.89144]
[1777240495362,44.55,78120.65,0.03,0.07277,4e-05,11.89144]
[1777240495818,44.55,78124.68,0.03,0.07291,4e-05,11.91027]
[1777240496988,44.55,78124.68,0.03,0.07291,4e-05,11.91027]
[1777240497058,44.55,78124.68,0.03,0.07291,4e-05,11.91027]
[1777240497142,44.55,78352.47,0.03,0.0815,4e-05,13.00015]
[1777240497964,44.55,78352.47,0.03,0.0815,4e-05,13.00015]
[1777240498167,44.55,78337.42,0.03,0.08088,4e-05,12.92276]
[1777240498393,44.55,78337.42,0.03,0.08088,4e-05,12.92276]
[1777240498598,44.55,78337.42,0.03,0.08088,4e-05,12.92276]
[1777240498725,44.55,78337.42,0.03,0.08088,4e-05,12.92276]
[1777240498840,44.55,78328.92,0.03,0.08055,4e-05,12.88137]
[1777240499504,44.55,78328.92,0.03,0.08055,4e-05,12.88137]
[1777240499999,44.54,78408.14,0.03,0.08363,4e-05,13.26389]
[1777240500836,44.54,78408.14,0.03,0.08363,4e-05,13.26389]
[1777240500960,44.53,78499.63,0.03,0.08731,4e-05,13.71408]
[1777240501409,44.53,78499.63,0.03,0.08731,4e-05,13.71408]
[1777240501475,44.53,78499.63,0.03,0.08731,4e-05,13.71408]
[1777240501636,44.53,78499.63,0.03,0.08731,4e-05,13.71408]
[1777240501815,44.53,78499.63,0.03,0.08731,4e-05,13.71408]
[1777240501958,44.53,78504.06,0.03,0.08748,4e-05,13.73591]
[1777240502822,44.53,78504.06,0.03,0.08748,4e-05,13.73591]
[1777240502929,44.52,78518.39,0.03,0.08805,4e-05,13.80507]
[1777240503644,44.52,78518.39,0.03,0.08805,4e-05,13.80507]
[1777240503829,44.52,78518.39,0.03,0.08805,4e-05,13.80507]
[1777240504211,44.52,78518.39,0.03,0.08805,4e-05,13.80507]
[1777240503877,44.51,78518.47,0.03,0.08797,4e-05,13.79568]
[1777240504530,44.51,78518.47,0.03,0.08797,4e-05,13.79568]
[1777240504883,44.48,78510.26,0.03,0.08752,4e-05,13.74124]
[1777240505365,44.48,78510.26,0.03,0.08752,4e-05,13.74124]
[1777240505465,44.48,78510.26,0.03,0.08752,4e-05,13.74124]
[1777240506012,44.48,78510.26,0.03,0.08752,4e-05,13.74124]
[1777240506054,44.47,78705.54,0.03,0.09578,4e-05,14.72769]
[1777240507411,44.47,78711.01,0.03,0.09602,4e-05,14.75604]
[1777240507615,44.47,78711.01,0.03,0.09602,4e-05,14.75604]
[1777240507929,44.46,78844.08,0.03,0.10203,5e-05,15.45116]
[1777240508936,44.45,78863.73,0.03,0.10286,5e-05,15.54645]
[1777240509692,44.45,78863.73,0.03,0.10286,5e-05,15.54645]
[1777240510102,44.43,78870.38,0.03,0.10307,5e-05,15.57148]
[1777240510289,44.43,78870.38,0.03,0.10307,5e-05,15.57148]
[1777240510671,44.43,78870.38,0.03,0.10307,5e-05,15.57148]
[1777240510950,44.42,78872.77,0.03,0.10311,5e-05,15.57557]
[1777240512142,44.42,78872.77,0.03,0.10311,5e-05,15.57557]
[1777240512145,44.4,78868.66,0.03,0.10283,5e-05,15.54433]
[1777240512253,44.4,78868.66,0.03,0.10283,5e-05,15.54433]
[1777240514126,44.38,78870.32,0.03,0.10282,5e-05,15.54341]
[1777240514225,44.36,78889.88,0.03,0.10362,5e-05,15.63548]
[1777240516628,44.32,78898.46,0.03,0.10379,5e-05,15.65599]
[1777240516780,44.32,78898.46,0.03,0.10379,5e-05,15.65599]
[1777240516856,44.32,78898.46,0.03,0.10379,5e-05,15.65599]
[1777240517105,44.3,78915.87,0.03,0.10449,5e-05,15.73565]
[1777240517588,44.3,78915.87,0.03,0.10449,5e-05,15.73565]
[1777240517639,44.3,78915.87,0.03,0.10449,5e-05,15.73565]
[1777240518053,44.28,78911.26,0.03,0.10416,5e-05,15.69919]
[1777240518386,44.28,78911.26,0.03,0.10416,5e-05,15.69919]
[1777240518429,44.28,78911.26,0.03,0.10416,5e-05,15.69919]
[1777240519081,44.25,78912.17,0.03,0.10407,5e-05,15.68929]
[1777240519425,44.25,78912.17,0.03,0.10407,5e-05,15.68929]
[1777240519635,44.25,78912.17,0.03,0.10407,5e-05,15.68929]
[1777240520084,44.23,78912.0,0.03,0.10394,5e-05,15.67425]
[1777240525123,44.15,78914.2,0.03,0.10361,5e-05,15.63962]
[1777240530205,44.08,78905.74,0.03,0.10283,5e-05,15.55151]
[1777240530257,44.06,78875.75,0.03,0.10136,5e-05,15.384]
[1777240530453,44.06,78875.75,0.03,0.10136,5e-05,15.384]
[1777240530671,44.06,78875.75,0.03,0.10136,5e-05,15.384]
[1777240530891,44.06,78875.75,0.03,0.10136,5e-05,15.384]
[1777240530934,44.06,78875.75,0.03,0.10136,5e-05,15.384]
[1777240531095,44.06,78875.75,0.03,0.10136,5e-05,15.384]
[1777240531246,44.06,78875.75,0.03,0.10136,5e-05,15.384]
[1777240531161,44.04,78855.36,0.03,0.10028,5e-05,15.25875]
[1777240531755,44.04,78855.36,0.03,0.10028,5e-05,15.25875]
[1777240531801,44.04,78855.36,0.03,0.10028,5e-05,15.25875]
[1777240532098,44.04,78855.36,0.03,0.10028,5e-05,15.25875]
[1777240532262,44.02,78842.21,0.03,0.09957,5e-05,15.17765]
[1777240532450,44.02,78842.21,0.03,0.09957,5e-05,15.17765]
[1777240532479,44.02,78842.21,0.03,0.09957,5e-05,15.17765]
[1777240532754,44.02,78842.21,0.03,0.09957,5e-05,15.17765]
[1777240533107,44.0,78840.8,0.03,0.09942,5e-05,15.16054]
[1777240534121,44.0,78821.53,0.03,0.09854,5e-05,15.05865]
[1777240534695,44.0,78821.53,0.03,0.09854,5e-05,15.05865]
[1777240535057,44.0,78821.53,0.03,0.09854,5e-05,15.05865]
[1777240535132,43.98,78798.53,0.03,0.09736,5e-05,14.92203]
[1777240536027,43.98,78798.53,0.03,0.09736,5e-05,14.92203]
[1777240536137,43.96,78776.32,0.03,0.09626,4e-05,14.79382]
[1777240536285,43.96,78776.32,0.03,0.09626,4e-05,14.79382]
[1777240536359,43.96,78776.32,0.03,0.09626,4e-05,14.79382]
[1777240536897,43.96,78776.32,0.03,0.09626,4e-05,14.79382]
[1777240537037,43.96,78776.32,0.03,0.09626,4e-05,14.79382]
[1777240537145,43.94,78737.38,0.03,0.09444,4e-05,14.58046]
[1777240537406,43.94,78737.38,0.03,0.09444,4e-05,14.58046]
[1777240538151,43.91,78708.09,0.03,0.093,4e-05,14.41073]
[1777240538589,43.91,78708.09,0.03,0.093,4e-05,14.41073]
[1777240539227,43.91,78708.09,0.03,0.093,4e-05,14.41073]
[1777240539158,43.9,78666.25,0.03,0.09109,4e-05,14.1834]
[1777240539665,43.9,78666.25,0.03,0.09109,4e-05,14.1834]
[1777240540164,43.89,78640.65,0.03,0.08999,4e-05,14.05083]
[1777240541086,43.89,78640.65,0.03,0.08999,4e-05,14.05083]
[1777240541176,43.89,78630.26,0.03,0.08954,4e-05,13.99693]
[1777240542050,43.89,78630.26,0.03,0.08954,4e-05,13.99693]
[1777240542179,43.89,78598.58,0.03,0.08819,4e-05,13.83435]
[1777240542921,43.89,78598.58,0.03,0.08819,4e-05,13.83435]
[1777240543076,43.89,78598.58,0.03,0.08819,4e-05,13.83435]
[1777240543258,43.89,78542.59,0.03,0.08585,4e-05,13.54905]
[1777240543722,43.89,78542.59,0.03,0.08585,4e-05,13.54905]
[1777240544042,43.89,78542.59,0.03,0.08585,4e-05,13.54905]
[1777240544064,43.89,78542.59,0.03,0.08585,4e-05,13.54905]
[1777240544213,43.89,78540.93,0.03,0.08578,4e-05,13.54066]
[1777240544968,43.89,78540.93,0.03,0.08578,4e-05,13.54066]
[1777240545967,43.89,78532.77,0.03,0.08544,4e-05,13.49946]
[1777240546033,43.89,78532.77,0.03,0.08544,4e-05,13.49946]
[1777240546208,43.89,78514.83,0.03,0.0847,4e-05,13.40787]
[1777240546472,43.89,78514.83,0.03,0.0847,4e-05,13.40787]
[1777240547157,43.89,78514.83,0.03,0.0847,4e-05,13.40787]
[1777240547234,43.89,78503.49,0.03,0.08423,4e-05,13.35088]
[1777240547568,43.89,78503.49,0.03,0.08423,4e-05,13.35088]
[1777240548150,43.89,78503.49,0.03,0.08423,4e-05,13.35088]
[1777240548224,43.88,78489.83,0.03,0.08363,4e-05,13.2769]
[1777240549055,43.88,78489.83,0.03,0.08363,4e-05,13.2769]
[1777240549317,43.88,78477.72,0.03,0.08314,4e-05,13.21633]
[1777240550234,43.88,78477.72,0.03,0.08314,4e-05,13.21633]
[1777240550272,43.88,78477.72,0.03,0.08314,4e-05,13.21633]
[1777240550275,43.88,78468.62,0.03,0.08277,4e-05,13.17003]
[1777240550944,43.88,78468.62,0.03,0.08277,4e-05,13.17003]
[1777240550970,43.88,78468.62,0.03,0.08277,4e-05,13.17003]
[1777240551245,43.88,78468.18,0.03,0.08275,4e-05,13.16747]
[1777240551663,43.88,78468.18,0.03,0.08275,4e-05,13.16747]
[1777240552252,43.88,78449.63,0.03,0.082,4e-05,13.07481]
[1777240552665,43.88,78449.63,0.03,0.082,4e-05,13.07481]
[1777240553264,43.88,78441.31,0.03,0.08167,4e-05,13.03333]
[1777240553468,43.88,78441.31,0.03,0.08167,4e-05,13.03333]
[1777240554293,43.88,78434.9,0.03,0.08141,4e-05,13.00105]
[1777240555293,43.88,78415.17,0.03,0.08062,4e-05,12.90299]
[1777240556314,43.87,78402.84,0.03,0.08013,4e-05,12.84133]
[1777240556415,43.87,78402.84,0.03,0.08013,4e-05,12.84133]
[1777240557798,43.87,78401.82,0.03,0.08008,4e-05,12.83577]
[1777240558138,43.87,78401.82,0.03,0.08008,4e-05,12.83577]
[1777240558318,43.87,78387.94,0.03,0.07954,4e-05,12.76704]
[1777240560707,43.87,78383.86,0.03,0.07937,4e-05,12.74622]
[1777240560743,43.87,78383.86,0.03,0.07937,4e-05,12.74622]
[1777240561750,43.87,78386.81,0.03,0.07948,4e-05,12.76029]
[1777240561777,43.87,78386.81,0.03,0.07948,4e-05,12.76029]
[1777240561857,43.87,78386.81,0.03,0.07948,4e-05,12.76029]
[1777240561919,43.87,78386.81,0.03,0.07948,4e-05,12.76029]
[1777240562327,43.87,78386.81,0.03,0.07948,4e-05,12.76029]
[1777240562365,43.87,78383.74,0.03,0.07936,4e-05,12.74521]
[1777240562754,43.87,78383.74,0.03,0.07936,4e-05,12.74521]
[1777240563358,43.87,78372.89,0.03,0.07893,4e-05,12.69119]
[1777240563622,43.87,78372.89,0.03,0.07893,4e-05,12.69119]
[1777240564083,43.87,78372.89,0.03,0.07893,4e-05,12.69119]
[1777240564732,43.87,78370.6,0.03,0.07884,4e-05,12.67965]
[1777240564810,43.87,78370.6,0.03,0.07884,4e-05,12.67965]
[1777240565498,43.87,78388.02,0.03,0.07952,4e-05,12.76511]
[1777240565937,43.87,78388.02,0.03,0.07952,4e-05,12.76511]
[1777240566387,43.87,78449.46,0.03,0.08195,4e-05,13.0691]
[1777240566503,43.87,78449.46,0.03,0.08195,4e-05,13.0691]
[1777240567190,43.87,78449.46,0.03,0.08195,4e-05,13.0691]
[1777240567396,43.87,78480.15,0.03,0.08319,4e-05,13.22235]
[1777240567885,43.87,78480.15,0.03,0.08319,4e-05,13.22235]
[1777240567916,43.87,78480.15,0.03,0.08319,4e-05,13.22235]
[1777240568080,43.87,78480.15,0.03,0.08319,4e-05,13.22235]
[1777240568104,43.87,78480.15,0.03,0.08319,4e-05,13.22235]
[1777240568164,43.87,78480.15,0.03,0.08319,4e-05,13.22235]
[1777240568357,43.87,78480.15,0.03,0.08319,4e-05,13.22235]
[1777240568404,43.87,78460.39,0.03,0.08239,4e-05,13.12395]
[1777240568546,43.87,78460.39,0.03,0.08239,4e-05,13.12395]
[1777240570104,43.87,78452.88,0.03,0.08209,4e-05,13.08616]
[1777240570157,43.87,78452.88,0.03,0.08209,4e-05,13.08616]
[1777240570462,43.87,78449.44,0.03,0.08195,4e-05,13.06917]
[1777240571079,43.87,78449.44,0.03,0.08195,4e-05,13.06917]
[1777240571155,43.87,78449.44,0.03,0.08195,4e-05,13.06917]
[1777240571422,43.87,78450.61,0.03,0.082,4e-05,13.07516]
[1777240572063,43.87,78450.61,0.03,0.082,4e-05,13.07516]
[1777240572146,43.87,78468.93,0.03,0.08274,4e-05,13.16625]
[1777240573402,43.87,78468.93,0.03,0.08274,4e-05,13.16625]
[1777240573406,43.87,78482.26,0.03,0.08328,4e-05,13.23302]
[1777240574392,43.87,78482.26,0.03,0.08328,4e-05,13.23302]
[1777240574560,43.87,78488.46,0.03,0.08352,4e-05,13.26375]
[1777240574656,43.87,78494.04,0.03,0.08375,4e-05,13.29132]
[1777240575439,43.87,78494.04,0.03,0.08375,4e-05,13.29132]
[1777240575881,43.87,78500.06,0.03,0.08399,4e-05,13.32142]
[1777240578684,43.87,78502.27,0.03,0.08407,4e-05,13.33152]
[1777240581419,43.87,78501.46,0.03,0.08404,4e-05,13.32693]
[1777240581543,43.86,78514.9,0.03,0.08457,4e-05,13.39341]
[1777240581706,43.86,78514.9,0.03,0.08457,4e-05,13.39341]
[1777240581811,43.86,78514.9,0.03,0.08457,4e-05,13.39341]
[1777240581834,43.86,78514.9,0.03,0.08457,4e-05,13.39341]
[1777240581965,43.86,78514.9,0.03,0.08457,4e-05,13.39341]
[1777240582428,43.86,78514.9,0.03,0.08457,4e-05,13.39341]
[1777240582269,43.86,78531.37,0.03,0.08525,4e-05,13.47578]
[1777240582644,43.86,78531.37,0.03,0.08525,4e-05,13.47578]
[1777240582848,43.86,78531.37,0.03,0.08525,4e-05,13.47578]
[1777240582969,43.86,78531.37,0.03,0.08525,4e-05,13.47578]
[1777240583353,43.86,78531.37,0.03,0.08525,4e-05,13.47578]
[1777240583366,43.86,78559.29,0.03,0.0864,4e-05,13.61669]
[1777240583523,43.86,78559.29,0.03,0.0864,4e-05,13.61669]
[1777240584085,43.86,78559.29,0.03,0.0864,4e-05,13.61669]
[1777240584120,43.86,78598.57,0.03,0.08804,4e-05,13.81608]
[1777240584580,43.86,78598.57,0.03,0.08804,4e-05,13.81608]
[1777240584646,43.86,78598.57,0.03,0.08804,4e-05,13.81608]
[1777240584872,43.86,78598.57,0.03,0.08804,4e-05,13.81608]
[1777240584994,43.86,78598.57,0.03,0.08804,4e-05,13.81608]
[1777240585602,43.86,78607.25,0.03,0.0884,4e-05,13.85981]
[1777240585760,43.86,78607.25,0.03,0.0884,4e-05,13.85981]
[1777240585907,43.86,78607.25,0.03,0.0884,4e-05,13.85981]
[1777240586393,43.86,78624.56,0.03,0.08913,4e-05,13.94785]
[1777240586608,43.86,78624.56,0.03,0.08913,4e-05,13.94785]
[1777240586980,43.86,78624.56,0.03,0.08913,4e-05,13.94785]
[1777240587142,43.86,78624.56,0.03,0.08913,4e-05,13.94785]
[1777240587158,43.86,78658.39,0.03,0.09057,4e-05,14.12147]
[1777240587656,43.86,78658.39,0.03,0.09057,4e-05,14.12147]
[1777240587818,43.86,78658.39,0.03,0.09057,4e-05,14.12147]
[1777240587931,43.86,78658.39,0.03,0.09057,4e-05,14.12147]
[1777240588348,43.86,78658.39,0.03,0.09057,4e-05,14.12147]
[1777240588409,43.86,78669.0,0.03,0.09102,4e-05,14.17582]
[1777240588865,43.86,78669.0,0.03,0.09102,4e-05,14.17582]
[1777240588942,43.86,78669.0,0.03,0.09102,4e-05,14.17582]
[1777240589406,43.86,78669.0,0.03,0.09102,4e-05,14.17582]
[1777240589161,43.86,78693.94,0.03,0.0921,4e-05,14.3042]
[1777240590299,43.86,78693.94,0.03,0.0921,4e-05,14.3042]
[1777240590339,43.86,78693.94,0.03,0.0921,4e-05,14.3042]
[1777240590463,43.86,78717.77,0.03,0.09313,4e-05,14.42725]
[1777240590752,43.86,78748.92,0.03,0.0945,4e-05,14.58922]
[1777240592587,43.84,78760.88,0.03,0.09492,4e-05,14.63844]
[1777240593682,43.84,78760.88,0.03,0.09492,4e-05,14.63844]
[1777240593793,43.83,78776.22,0.03,0.09555,4e-05,14.71199]
[1777240594517,43.83,78776.22,0.03,0.09555,4e-05,14.71199]
[1777240594614,43.81,78776.31,0.03,0.09549,4e-05,14.70492]
[1777240596311,43.81,78776.31,0.03,0.09549,4e-05,14.70492]
[1777240596330,43.81,78776.31,0.03,0.09549,4e-05,14.70492]
[1777240596389,43.8,78786.02,0.03,0.09585,4e-05,14.74816]
[1777240596638,43.8,78786.02,0.03,0.09585,4e-05,14.74816]
[1777240597016,43.8,78786.02,0.03,0.09585,4e-05,14.74816]
[1777240597254,43.8,78786.02,0.03,0.09585,4e-05,14.74816]
[1777240597355,43.79,78766.41,0.03,0.0949,4e-05,14.63683]
[1777240597704,43.79,78766.41,0.03,0.0949,4e-05,14.63683]
[1777240597877,43.79,78766.41,0.03,0.0949,4e-05,14.63683]
[1777240598100,43.79,78766.41,0.03,0.0949,4e-05,14.63683]
[1777240598154,43.79,78702.0,0.03,0.09206,4e-05,14.30028]
[1777240598833,43.79,78702.0,0.03,0.09206,4e-05,14.30028]
[1777240599145,43.79,78702.0,0.03,0.09206,4e-05,14.30028]
[1777240599309,43.78,78655.55,0.03,0.09004,4e-05,14.0583]
[1777240600414,43.78,78655.55,0.03,0.09004,4e-05,14.0583]
[1777240600462,43.77,78615.77,0.03,0.0883,4e-05,13.8486]
[1777240600797,43.77,78615.77,0.03,0.0883,4e-05,13.8486]
[1777240601216,43.77,78615.77,0.03,0.0883,4e-05,13.8486]
[1777240601376,43.77,78615.77,0.03,0.0883,4e-05,13.8486]
[1777240601454,43.77,78593.24,0.03,0.08735,4e-05,13.73299]
[1777240601551,43.77,78593.24,0.03,0.08735,4e-05,13.73299]
[1777240602352,43.77,78593.24,0.03,0.08735,4e-05,13.73299]
[1777240602452,43.77,78582.79,0.03,0.08691,4e-05,13.67954]
[1777240603476,43.77,78582.79,0.03,0.08691,4e-05,13.67954]
[1777240603128,43.77,78571.81,0.03,0.08644,4e-05,13.62332]
[1777240603540,43.77,78571.81,0.03,0.08644,4e-05,13.62332]
[1777240604199,43.77,78571.81,0.03,0.08644,4e-05,13.62332]
[1777240604290,43.77,78571.81,0.03,0.08644,4e-05,13.62332]
[1777240604478,43.77,78557.94,0.03,0.08587,4e-05,13.55265]
[1777240604572,43.77,78557.94,0.03,0.08587,4e-05,13.55265]
[1777240604710,43.77,78557.94,0.03,0.08587,4e-05,13.55265]
[1777240605228,43.77,78557.94,0.03,0.08587,4e-05,13.55265]
[1777240605287,43.77,78566.55,0.03,0.08622,4e-05,13.5954]
[1777240606411,43.77,78566.55,0.03,0.08622,4e-05,13.5954]
[1777240606501,43.77,78567.82,0.03,0.08627,4e-05,13.60184]
[1777240607004,43.77,78567.82,0.03,0.08627,4e-05,13.60184]
[1777240607075,43.77,78567.82,0.03,0.08627,4e-05,13.60184]
[1777240607142,43.77,78563.82,0.03,0.0861,4e-05,13.58089]
[1777240608159,43.77,78563.82,0.03,0.0861,4e-05,13.58089]
[1777240608297,43.77,78578.08,0.03,0.08669,4e-05,13.653]
[1777240609054,43.77,78578.08,0.03,0.08669,4e-05,13.653]
[1777240609146,43.77,78578.08,0.03,0.08669,4e-05,13.653]
[1777240609211,43.77,78570.69,0.03,0.08637,4e-05,13.61492]
[1777240610062,43.77,78570.69,0.03,0.08637,4e-05,13.61492]
[1777240610138,43.77,78570.69,0.03,0.08637,4e-05,13.61492]
[1777240610940,43.77,78574.1,0.03,0.08651,4e-05,13.63162]
[1777240611049,43.77,78605.61,0.03,0.08783,4e-05,13.79162]
[1777240611641,43.77,78605.61,0.03,0.08783,4e-05,13.79162]
[1777240611744,43.77,78605.72,0.03,0.08783,4e-05,13.79159]
[1777240612982,43.77,78605.72,0.03,0.08783,4e-05,13.79159]
[1777240613332,43.76,78612.44,0.03,0.08811,4e-05,13.82549]
[1777240613960,43.76,78612.44,0.03,0.08811,4e-05,13.82549]
[1777240614349,43.76,78612.44,0.03,0.08811,4e-05,13.82549]
[1777240614353,43.76,78584.82,0.03,0.08694,4e-05,13.68408]
[1777240615629,43.76,78576.62,0.03,0.08659,4e-05,13.64149]
[1777240615735,43.76,78576.62,0.03,0.08659,4e-05,13.64149]
[1777240616186,43.76,78576.62,0.03,0.08659,4e-05,13.64149]
[1777240616270,43.76,78573.55,0.03,0.08646,4e-05,13.62522]
[1777240617346,43.76,78573.55,0.03,0.08646,4e-05,13.62522]
[1777240617492,43.76,78566.79,0.03,0.08617,4e-05,13.58994]
[1777240618475,43.76,78552.66,0.03,0.08558,4e-05,13.51739]
[1777240620304,43.76,78533.98,0.03,0.08479,4e-05,13.42133]
[1777240622452,43.75,78529.05,0.03,0.08458,4e-05,13.39573]
[1777240623022,43.75,78528.59,0.03,0.08456,4e-05,13.39279]
[1777240623039,43.75,78528.59,0.03,0.08456,4e-05,13.39279]
[1777240623182,43.75,78528.59,0.03,0.08456,4e-05,13.39279]
[1777240623209,43.75,78528.59,0.03,0.08456,4e-05,13.39279]
[1777240623336,43.75,78528.59,0.03,0.08456,4e-05,13.39279]
[1777240623368,43.75,78528.59,0.03,0.08456,4e-05,13.39279]
[1777240623389,43.75,78528.59,0.03,0.08456,4e-05,13.39279]
[1777240623412,43.75,78548.04,0.03,0.08535,4e-05,13.49044]
[1777240624249,43.75,78548.04,0.03,0.08535,4e-05,13.49044]
[1777240624269,43.75,78588.49,0.03,0.08703,4e-05,13.69528]
[1777240624765,43.75,78588.49,0.03,0.08703,4e-05,13.69528]
[1777240624836,43.75,78589.07,0.03,0.08705,4e-05,13.69785]
[1777240625618,43.75,78589.07,0.03,0.08705,4e-05,13.69785]
[1777240626493,43.75,78614.34,0.03,0.08811,4e-05,13.82621]
[1777240626640,43.75,78614.34,0.03,0.08811,4e-05,13.82621]
[1777240626689,43.75,78614.34,0.03,0.08811,4e-05,13.82621]
[1777240627143,43.75,78614.34,0.03,0.08811,4e-05,13.82621]
[1777240627412,43.75,78614.34,0.03,0.08811,4e-05,13.82621]
[1777240627420,43.75,78623.29,0.03,0.08848,4e-05,13.87124]
[1777240628843,43.75,78632.07,0.03,0.08885,4e-05,13.91577]
[1777240629155,43.75,78632.07,0.03,0.08885,4e-05,13.91577]
[1777240629211,43.75,78588.46,0.03,0.087,4e-05,13.69182]
[1777240630663,43.74,78588.38,0.03,0.08699,4e-05,13.69042]
[1777240630800,43.74,78588.38,0.03,0.08699,4e-05,13.69042]
[1777240631265,43.74,78590.01,0.03,0.08705,4e-05,13.69805]
[1777240631717,43.74,78590.01,0.03,0.08705,4e-05,13.69805]
[1777240631815,43.74,78590.01,0.03,0.08705,4e-05,13.69805]
[1777240631915,43.74,78589.37,0.03,0.08702,4e-05,13.69413]
[1777240633993,43.74,78589.37,0.03,0.08701,4e-05,13.69345]
[1777240634139,43.74,78589.37,0.03,0.08701,4e-05,13.69345]
[1777240635004,43.74,78589.2,0.03,0.087,4e-05,13.6919]
[1777240635083,43.74,78569.74,0.03,0.08618,4e-05,13.59223]
[1777240635858,43.74,78569.74,0.03,0.08618,4e-05,13.59223]
[1777240636811,43.74,78570.34,0.03,0.08621,4e-05,13.59494]
[1777240637032,43.74,78570.34,0.03,0.08621,4e-05,13.59494]
[1777240637070,43.74,78570.34,0.03,0.08621,4e-05,13.59494]
[1777240637269,43.74,78577.87,0.03,0.08651,4e-05,13.63235]
[1777240638018,43.74,78577.87,0.03,0.08651,4e-05,13.63235]
[1777240638309,43.74,78577.87,0.03,0.08651,4e-05,13.63235]
[1777240638410,43.73,78550.69,0.03,0.08538,4e-05,13.49349]
[1777240639030,43.73,78550.69,0.03,0.08538,4e-05,13.49349]
[1777240639189,43.73,78550.69,0.03,0.08538,4e-05,13.49349]
[1777240639342,43.73,78572.77,0.03,0.08628,4e-05,13.60454]
[1777240639978,43.73,78572.77,0.03,0.08628,4e-05,13.60454]
[1777240640078,43.73,78542.12,0.03,0.08501,4e-05,13.4485]
[1777240640854,43.73,78542.12,0.03,0.08501,4e-05,13.4485]
[1777240641108,43.72,78527.32,0.03,0.08433,4e-05,13.36506]
[1777240644181,43.72,78534.44,0.03,0.08461,4e-05,13.3998]
[1777240645180,43.71,78535.58,0.03,0.08465,4e-05,13.40498]
[1777240645492,43.71,78535.58,0.03,0.08465,4e-05,13.40498]
[1777240645966,43.71,78532.91,0.03,0.08454,4e-05,13.39092]
[1777240646151,43.71,78532.91,0.03,0.08454,4e-05,13.39092]
[1777240648128,43.71,78541.66,0.03,0.08489,4e-05,13.43396]
[1777240648246,43.71,78541.66,0.03,0.08489,4e-05,13.43396]
[1777240649940,43.71,78528.27,0.03,0.08433,4e-05,13.36514]
[1777240650279,43.71,78528.27,0.03,0.08433,4e-05,13.36514]
[1777240650346,43.71,78518.39,0.03,0.08392,4e-05,13.31484]
[1777240651013,43.71,78518.39,0.03,0.08392,4e-05,13.31484]
[1777240651703,43.71,78522.15,0.03,0.08405,4e-05,13.33019]
[1777240655368,43.71,78519.67,0.03,0.08394,4e-05,13.31632]
[1777240655416,43.71,78519.67,0.03,0.08394,4e-05,13.31632]
[1777240655434,43.7,78508.08,0.03,0.08346,4e-05,13.25759]
[1777240656138,43.7,78508.08,0.03,0.08346,4e-05,13.25759]
[1777240656176,43.7,78498.21,0.03,0.08306,4e-05,13.20766]
[1777240659094,43.7,78477.38,0.03,0.0822,4e-05,13.10134]
[1777240660116,43.7,78477.38,0.03,0.0822,4e-05,13.10134]
[1777240661245,43.7,78468.49,0.03,0.08184,4e-05,13.05645]
[1777240661418,43.7,78468.49,0.03,0.08184,4e-05,13.05645]
[1777240663424,43.7,78459.66,0.03,0.08147,4e-05,13.01115]
[1777240663525,43.7,78425.93,0.03,0.08013,4e-05,12.84301]
[1777240664374,43.7,78425.93,0.03,0.08013,4e-05,12.84301]
[1777240664538,43.7,78425.93,0.03,0.08013,4e-05,12.84301]
[1777240664554,43.7,78419.12,0.03,0.07985,4e-05,12.80876]
[1777240665112,43.7,78419.12,0.03,0.07985,4e-05,12.80876]
[1777240665149,43.7,78419.12,0.03,0.07985,4e-05,12.80876]
[1777240665209,43.69,78427.22,0.03,0.08017,4e-05,12.84832]
[1777240666336,43.69,78427.22,0.03,0.08017,4e-05,12.84832]
[1777240666391,43.69,78418.19,0.03,0.07981,4e-05,12.80323]
[1777240668448,43.69,78398.33,0.03,0.07902,4e-05,12.70438]
[1777240672487,43.69,78408.02,0.03,0.07939,4e-05,12.75092]
[1777240673059,43.69,78408.02,0.03,0.07939,4e-05,12.75092]
[1777240673069,43.69,78408.02,0.03,0.07939,4e-05,12.75092]
[1777240673194,43.69,78408.98,0.03,0.07943,4e-05,12.75535]
[1777240674521,43.69,78408.98,0.03,0.07943,4e-05,12.75535]
[1777240674204,43.69,78426.18,0.03,0.0801,4e-05,12.83995]
[1777240675433,43.69,78426.18,0.03,0.0801,4e-05,12.83995]
[1777240675513,43.69,78442.68,0.03,0.08075,4e-05,12.92122]
[1777240676318,43.69,78442.68,0.03,0.08075,4e-05,12.92122]
[1777240676330,43.69,78442.68,0.03,0.08075,4e-05,12.92122]
[1777240677260,43.69,78443.32,0.03,0.08078,4e-05,12.92419]
[1777240681412,43.68,78430.33,0.03,0.08024,4e-05,12.85684]
[1777240681944,43.68,78430.33,0.03,0.08024,4e-05,12.85684]
[1777240682038,43.68,78430.33,0.03,0.08024,4e-05,12.85684]
[1777240682057,43.68,78430.33,0.03,0.08024,4e-05,12.85684]
[1777240682259,43.68,78430.17,0.03,0.08023,4e-05,12.85553]
[1777240684521,43.68,78424.44,0.03,0.08,4e-05,12.82667]
[1777240684527,43.68,78424.44,0.03,0.08,4e-05,12.82667]
[1777240684697,43.68,78421.0,0.03,0.07986,4e-05,12.80919]
[1777240685281,43.68,78419.52,0.03,0.07979,4e-05,12.80144]
[1777240686452,43.68,78419.52,0.03,0.07979,4e-05,12.80144]
[1777240686490,43.68,78429.8,0.03,0.0802,4e-05,12.85186]
[1777240687182,43.68,78429.8,0.03,0.0802,4e-05,12.85186]
[1777240687388,43.68,78437.62,0.03,0.0805,4e-05,12.89013]
[1777240690251,43.68,78442.68,0.03,0.08069,4e-05,12.91417]
[1777240692559,43.67,78447.53,0.03,0.08088,4e-05,12.93704]
[1777240695238,43.67,78450.85,0.03,0.08099,4e-05,12.95166]
[1777240698772,43.67,78446.89,0.03,0.08081,4e-05,12.92941]
[1777240698957,43.67,78446.89,0.03,0.08081,4e-05,12.92941]
[1777240699359,43.67,78446.89,0.03,0.08081,4e-05,12.92941]
[1777240699424,43.67,78431.7,0.03,0.08021,4e-05,12.85347]
[1777240702622,43.66,78433.01,0.03,0.08025,4e-05,12.85838]
[1777240705653,43.66,78440.04,0.03,0.08051,4e-05,12.89165]
[1777240706513,43.66,78445.37,0.03,0.08072,4e-05,12.91755]
[1777240707513,43.66,78445.37,0.03,0.08072,4e-05,12.91755]
[1777240707582,43.66,78445.62,0.03,0.08072,4e-05,12.91823]
[1777240711466,43.66,78436.09,0.03,0.08031,4e-05,12.86563]
[1777240716501,43.65,78428.54,0.03,0.07999,4e-05,12.82577]
[1777240717487,43.65,78428.54,0.03,0.07999,4e-05,12.82577]
[1777240717565,43.65,78395.6,0.03,0.07869,4e-05,12.66282]
[1777240717893,43.65,78395.6,0.03,0.07869,4e-05,12.66282]
[1777240717945,43.65,78395.6,0.03,0.07869,4e-05,12.66282]
[1777240718303,43.65,78395.6,0.03,0.07869,4e-05,12.66282]
[1777240718463,43.65,78395.6,0.03,0.07869,4e-05,12.66282]
[1777240718529,43.65,78394.67,0.03,0.07866,4e-05,12.65792]
[1777240719528,43.65,78366.45,0.03,0.07756,4e-05,12.51934]
[1777240719997,43.65,78366.45,0.03,0.07756,4e-05,12.51934]
[1777240720145,43.65,78366.45,0.03,0.07756,4e-05,12.51934]
[1777240720187,43.65,78366.45,0.03,0.07756,4e-05,12.51934]
[1777240720611,43.65,78366.45,0.03,0.07756,4e-05,12.51934]
[1777240720535,43.65,78359.03,0.03,0.07727,4e-05,12.48232]
[1777240721324,43.65,78359.03,0.03,0.07727,4e-05,12.48232]
[1777240721542,43.65,78364.87,0.03,0.07749,4e-05,12.51014]
[1777240722978,43.65,78362.1,0.03,0.07738,4e-05,12.49662]
[1777240723559,43.65,78361.62,0.03,0.07736,4e-05,12.49394]
[1777240723896,43.65,78361.62,0.03,0.07736,4e-05,12.49394]
[1777240724563,43.65,78383.74,0.03,0.07821,4e-05,12.60227]
[1777240725367,43.65,78383.74,0.03,0.07821,4e-05,12.60227]
[1777240725570,43.65,78395.36,0.03,0.07867,4e-05,12.65922]
[1777240725829,43.65,78395.36,0.03,0.07867,4e-05,12.65922]
[1777240727120,43.65,78396.83,0.03,0.07872,4e-05,12.66624]
[1777240727529,43.65,78396.83,0.03,0.07872,4e-05,12.66624]
[1777240728590,43.65,78386.57,0.03,0.07832,4e-05,12.61539]
[1777240729008,43.65,78386.57,0.03,0.07832,4e-05,12.61539]
[1777240729599,43.65,78380.28,0.03,0.07807,4e-05,12.58436]
[1777240729817,43.65,78380.28,0.03,0.07807,4e-05,12.58436]
[1777240730027,43.65,78380.28,0.03,0.07807,4e-05,12.58436]
[1777240730607,43.64,78362.31,0.03,0.07737,4e-05,12.49591]
[1777240732980,43.64,78356.49,0.03,0.07714,4e-05,12.46671]
[1777240735244,43.64,78350.92,0.03,0.07692,4e-05,12.43891]
[1777240735250,43.64,78350.92,0.03,0.07692,4e-05,12.43891]
[1777240735735,43.64,78352.87,0.03,0.077,4e-05,12.44814]
[1777240736012,43.64,78352.87,0.03,0.077,4e-05,12.44814]
[1777240736240,43.64,78352.87,0.03,0.077,4e-05,12.44814]
[1777240737659,43.64,78365.25,0.03,0.07747,4e-05,12.50808]
[1777240738431,43.64,78365.25,0.03,0.07747,4e-05,12.50808]
[1777240744908,43.64,78361.77,0.03,0.07731,4e-05,12.48794]
[1777240744979,43.64,78361.77,0.03,0.07731,4e-05,12.48794]
[1777240750979,43.63,78360.21,0.03,0.07721,4e-05,12.47538]
[1777240753318,43.62,78361.73,0.03,0.07726,4e-05,12.48142]
[1777240753717,43.62,78370.78,0.03,0.0776,4e-05,12.52499]
[1777240755088,43.62,78378.11,0.03,0.07788,4e-05,12.56018]
[1777240755377,43.62,78391.56,0.03,0.0784,4e-05,12.62578]
[1777240757241,43.62,78412.77,0.03,0.07922,4e-05,12.73]
[1777240762707,43.62,78411.82,0.03,0.07918,4e-05,12.72413]
[1777240763216,43.62,78407.23,0.03,0.07899,4e-05,12.7012]
[1777240764255,43.62,78400.4,0.03,0.07872,4e-05,12.66727]
[1777240764347,43.62,78397.01,0.03,0.07859,4e-05,12.65033]
[1777240766251,43.62,78387.26,0.03,0.0782,4e-05,12.60166]
[1777240767203,43.62,78387.26,0.03,0.0782,4e-05,12.60166]
[1777240767322,43.62,78387.26,0.03,0.0782,4e-05,12.60166]
[1777240767330,43.62,78387.26,0.03,0.0782,4e-05,12.60166]
[1777240769892,43.61,78398.0,0.03,0.07861,4e-05,12.65317]
[1777240774927,43.61,78396.9,0.03,0.07854,4e-05,12.64379]
[1777240779963,43.61,78394.45,0.03,0.07844,4e-05,12.63092]
[1777240784997,43.61,78402.69,0.03,0.07876,4e-05,12.67045]
[1777240790683,43.61,78406.59,0.03,0.0789,4e-05,12.6888]
[1777240793598,43.61,78421.35,0.03,0.07947,4e-05,12.76067]
[1777240796724,43.61,78410.63,0.03,0.07904,4e-05,12.70679]
[1777240801662,43.6,78411.58,0.03,0.07907,4e-05,12.71045]
[1777240801733,43.6,78385.51,0.03,0.07805,4e-05,12.58192]
[1777240802151,43.6,78385.51,0.03,0.07805,4e-05,12.58192]
[1777240802216,43.6,78362.86,0.03,0.07717,4e-05,12.47036]
[1777240803922,43.6,78362.57,0.03,0.07715,4e-05,12.4681]
[1777240804581,43.6,78362.57,0.03,0.07715,4e-05,12.4681]
[1777240811145,43.59,78367.66,0.03,0.07732,4e-05,12.48901]
[1777240811525,43.59,78367.66,0.03,0.07732,4e-05,12.48901]
[1777240811704,43.59,78371.62,0.03,0.07747,4e-05,12.50767]
[1777240812694,43.59,78371.62,0.03,0.07747,4e-05,12.50767]
[1777240812767,43.59,78393.82,0.03,0.07832,4e-05,12.61582]
[1777240812841,43.59,78393.82,0.03,0.07832,4e-05,12.61582]
[1777240812942,43.59,78393.82,0.03,0.07832,4e-05,12.61582]
[1777240813759,43.59,78393.82,0.03,0.07832,4e-05,12.61582]
[1777240813653,43.59,78408.72,0.03,0.0789,4e-05,12.68843]
[1777240814534,43.59,78408.72,0.03,0.0789,4e-05,12.68843]
[1777240814741,43.59,78421.0,0.03,0.07937,4e-05,12.7485]
[1777240816429,43.59,78445.07,0.03,0.08031,4e-05,12.866]
[1777240817966,43.59,78445.44,0.03,0.08032,4e-05,12.86783]
[1777240818700,43.59,78445.44,0.03,0.08032,4e-05,12.86783]
[1777240818784,43.59,78468.77,0.03,0.08125,4e-05,12.9834]
[1777240819169,43.59,78468.77,0.03,0.08125,4e-05,12.9834]
[1777240819185,43.59,78468.77,0.03,0.08125,4e-05,12.9834]
[1777240819243,43.59,78468.77,0.03,0.08124,4e-05,12.98286]
[1777240819960,43.59,78468.77,0.03,0.08124,4e-05,12.98286]
[1777240820773,43.59,78468.77,0.03,0.08124,4e-05,12.98286]
[1777240820251,43.58,78484.32,0.03,0.08186,4e-05,13.05984]
[1777240821257,43.58,78488.54,0.03,0.08203,4e-05,13.08017]
[1777240822431,43.58,78516.93,0.03,0.08317,4e-05,13.2218]
[1777240823486,43.58,78516.93,0.03,0.08317,4e-05,13.2218]
[1777240823736,43.58,78490.95,0.03,0.08211,4e-05,13.09052]
[1777240824030,43.58,78490.95,0.03,0.08211,4e-05,13.09052]
[1777240824142,43.58,78490.95,0.03,0.08211,4e-05,13.09052]
[1777240824255,43.58,78490.95,0.03,0.08211,4e-05,13.09052]
[1777240824355,43.58,78490.95,0.03,0.08211,4e-05,13.09052]
[1777240824615,43.56,78468.26,0.03,0.08111,4e-05,12.96715]
[1777240824911,43.56,78468.26,0.03,0.08111,4e-05,12.96715]
[1777240825093,43.56,78468.26,0.03,0.08111,4e-05,12.96715]
[1777240825129,43.56,78468.26,0.03,0.08111,4e-05,12.96715]
[1777240825355,43.56,78468.26,0.03,0.08111,4e-05,12.96715]
[1777240825761,43.56,78439.97,0.03,0.07999,4e-05,12.82605]
[1777240826118,43.56,78439.97,0.03,0.07999,4e-05,12.82605]
[1777240826712,43.56,78439.97,0.03,0.07999,4e-05,12.82605]
[1777240826736,43.55,78430.83,0.03,0.07954,4e-05,12.77055]
[1777240827221,43.55,78430.83,0.03,0.07954,4e-05,12.77055]
[1777240827326,43.54,78430.83,0.03,0.07953,4e-05,12.76974]
[1777240828600,43.54,78445.78,0.03,0.08012,4e-05,12.84351]
[1777240833687,43.54,78452.33,0.03,0.08035,4e-05,12.87117]
[1777240836436,43.54,78447.96,0.03,0.08017,4e-05,12.84805]
[1777240836461,43.54,78447.96,0.03,0.08017,4e-05,12.84805]
[1777240836782,43.54,78442.9,0.03,0.07996,4e-05,12.82249]
[1777240838265,43.54,78442.42,0.03,0.07994,4e-05,12.8197]
[1777240838562,43.52,78401.71,0.03,0.07828,4e-05,12.61086]
[1777240839690,43.52,78401.71,0.03,0.07828,4e-05,12.61086]
[1777240840697,43.52,78398.84,0.03,0.07816,4e-05,12.59621]
[1777240840783,43.52,78426.25,0.03,0.07923,4e-05,12.73092]
[1777240841938,43.52,78426.25,0.03,0.07923,4e-05,12.73084]
[1777240842120,43.52,78426.25,0.03,0.07923,4e-05,12.73084]
[1777240842136,43.52,78426.25,0.03,0.07923,4e-05,12.73084]
[1777240842581,43.52,78426.25,0.03,0.07923,4e-05,12.73084]
[1777240842752,43.52,78426.25,0.03,0.07923,4e-05,12.73084]
[1777240842788,43.52,78416.69,0.03,0.07885,4e-05,12.68334]
[1777240842969,43.52,78416.69,0.03,0.07885,4e-05,12.68334]
[1777240843787,43.52,78410.71,0.03,0.07862,4e-05,12.65357]
[1777240844554,43.52,78410.71,0.03,0.07862,4e-05,12.65357]
[1777240848953,43.52,78405.99,0.03,0.07841,4e-05,12.62771]
[1777240848964,43.52,78405.99,0.03,0.07841,4e-05,12.62771]
[1777240849480,43.52,78404.22,0.03,0.07834,4e-05,12.61851]
[1777240853398,43.51,78401.29,0.03,0.07821,4e-05,12.6027]
[1777240853410,43.51,78401.29,0.03,0.07821,4e-05,12.6027]
[1777240853529,43.51,78401.29,0.03,0.07821,4e-05,12.6027]
[1777240853634,43.51,78408.34,0.03,0.07848,4e-05,12.63697]
[1777240853976,43.51,78408.34,0.03,0.07848,4e-05,12.63697]
[1777240855521,43.51,78419.47,0.03,0.07891,4e-05,12.69093]
[1777240856399,43.51,78419.47,0.03,0.07891,4e-05,12.69093]
[1777240857361,43.51,78427.45,0.03,0.07922,4e-05,12.72979]
[1777240857535,43.51,78427.9,0.03,0.07923,4e-05,12.73138]
[1777240858822,43.51,78448.0,0.03,0.08002,4e-05,12.83035]
[1777240860460,43.51,78448.0,0.03,0.08002,4e-05,12.82997]
[1777240860619,43.51,78448.0,0.03,0.08002,4e-05,12.82997]
[1777240860664,43.51,78479.23,0.03,0.08126,4e-05,12.98507]
[1777240861107,43.51,78479.23,0.03,0.08126,4e-05,12.98507]
[1777240862719,43.51,78464.69,0.03,0.08067,4e-05,12.91139]
[1777240863773,43.51,78464.69,0.03,0.08067,4e-05,12.91139]
[1777240865110,43.49,78467.63,0.03,0.08073,4e-05,12.91911]
[1777240865168,43.49,78467.63,0.03,0.08073,4e-05,12.91911]
[1777240865234,43.49,78467.63,0.03,0.08073,4e-05,12.91911]
[1777240865594,43.49,78479.65,0.03,0.0812,4e-05,12.97855]
[1777240867850,43.48,78480.79,0.03,0.0812,4e-05,12.978]
[1777240868280,43.47,78475.6,0.03,0.08094,4e-05,12.94584]
[1777240869302,43.46,78473.44,0.03,0.0808,4e-05,12.92933]
[1777240869624,43.46,78477.86,0.03,0.08097,4e-05,12.95084]
[1777240870629,43.45,78468.33,0.03,0.08055,4e-05,12.89752]
[1777240872193,43.45,78465.42,0.03,0.08043,4e-05,12.88252]
[1777240872305,43.45,78465.42,0.03,0.08043,4e-05,12.88252]
[1777240874276,43.44,78457.74,0.03,0.08005,4e-05,12.83578]
[1777240874657,43.42,78455.54,0.03,0.0799,4e-05,12.81721]
[1777240877047,43.42,78451.39,0.03,0.07972,4e-05,12.79512]
[1777240877146,43.42,78451.39,0.03,0.07972,4e-05,12.79512]
[1777240877289,43.42,78451.39,0.03,0.07972,4e-05,12.79512]
[1777240877536,43.42,78451.39,0.03,0.07972,4e-05,12.79512]
[1777240877871,43.42,78451.39,0.03,0.07972,4e-05,12.79512]
[1777240877681,43.42,78452.2,0.03,0.07975,4e-05,12.79844]
[1777240878380,43.42,78452.2,0.03,0.07975,4e-05,12.79844]
[1777240878624,43.42,78452.2,0.03,0.07975,4e-05,12.79844]
[1777240878845,43.42,78547.95,0.03,0.08361,4e-05,13.27847]
[1777240879033,43.42,78547.95,0.03,0.08361,4e-05,13.27847]
[1777240879542,43.42,78547.95,0.03,0.08361,4e-05,13.27847]
[1777240879714,43.42,78547.95,0.03,0.08359,4e-05,13.27702]
[1777240879939,43.42,78547.95,0.03,0.08359,4e-05,13.27702]
[1777240880489,43.42,78547.95,0.03,0.08359,4e-05,13.27702]
[1777240880813,43.42,78547.95,0.03,0.08359,4e-05,13.27702]
[1777240881106,43.42,78542.91,0.03,0.08338,4e-05,13.25084]
[1777240886748,43.41,78538.29,0.03,0.08315,4e-05,13.22269]
[1777240887721,43.41,78538.29,0.03,0.08315,4e-05,13.22269]
[1777240887777,43.41,78523.65,0.03,0.08256,4e-05,13.14887]
[1777240888471,43.41,78523.65,0.03,0.08256,4e-05,13.14887]
[1777240888778,43.41,78522.27,0.03,0.08249,4e-05,13.14096]
[1777240889774,43.41,78503.25,0.03,0.08172,4e-05,13.04453]
[1777240890784,43.4,78477.46,0.03,0.08067,4e-05,12.91387]
[1777240891205,43.4,78477.46,0.03,0.08067,4e-05,12.91387]
[1777240891222,43.4,78477.46,0.03,0.08067,4e-05,12.91387]
[1777240891980,43.4,78475.23,0.03,0.08056,4e-05,12.89915]
[1777240893690,43.4,78481.65,0.03,0.08081,4e-05,12.93072]
[1777240893885,43.4,78480.53,0.03,0.08076,4e-05,12.92459]
[1777240895517,43.4,78480.53,0.03,0.08076,4e-05,12.92406]
[1777240899849,43.4,78492.93,0.03,0.08123,4e-05,12.98322]
[1777240904889,43.39,78502.25,0.03,0.08158,4e-05,13.02688]
[1777240909520,43.39,78503.32,0.03,0.08161,4e-05,13.03022]
[1777240909555,43.39,78503.69,0.03,0.08162,4e-05,13.0314]
[1777240910515,43.38,78513.54,0.03,0.08201,4e-05,13.08018]
[1777240913983,43.38,78511.08,0.03,0.08189,4e-05,13.06567]
[1777240914083,43.38,78511.08,0.03,0.08189,4e-05,13.06567]
[1777240914922,43.38,78511.08,0.03,0.08189,4e-05,13.06567]
[1777240914996,43.38,78515.15,0.03,0.08204,4e-05,13.08468]
[1777240916244,43.38,78515.15,0.03,0.08204,4e-05,13.08468]
[1777240916763,43.38,78515.15,0.03,0.08204,4e-05,13.08468]
[1777240916893,43.38,78539.81,0.03,0.08304,4e-05,13.20818]
[1777240917376,43.38,78539.81,0.03,0.08304,4e-05,13.20818]
[1777240918291,43.38,78544.81,0.03,0.08324,4e-05,13.23255]
[1777240918419,43.37,78561.76,0.03,0.08392,4e-05,13.31743]
[1777240920748,43.37,78573.18,0.03,0.08438,4e-05,13.37404]
[1777240921543,43.37,78573.18,0.03,0.08438,4e-05,13.37404]
[1777240921606,43.37,78573.18,0.03,0.08438,4e-05,13.37404]
[1777240923870,43.37,78576.58,0.03,0.08451,4e-05,13.39045]
[1777240923908,43.35,78547.75,0.03,0.08322,4e-05,13.23164]
[1777240924295,43.35,78547.75,0.03,0.08322,4e-05,13.23164]
[1777240924847,43.35,78547.75,0.03,0.08322,4e-05,13.23164]
[1777240924869,43.35,78534.13,0.03,0.08267,4e-05,13.16285]
[1777240926030,43.35,78533.19,0.03,0.08263,4e-05,13.15811]
[1777240926614,43.35,78533.19,0.03,0.08263,4e-05,13.15811]
[1777240926709,43.34,78513.13,0.03,0.08179,4e-05,13.05391]
[1777240927876,43.34,78527.2,0.03,0.08235,4e-05,13.12403]
[1777240928935,43.34,78539.63,0.03,0.08285,4e-05,13.18603]
[1777240933754,43.34,78540.79,0.03,0.08287,4e-05,13.1884]
[1777240934386,43.33,78562.85,0.03,0.08376,4e-05,13.29827]
[1777240935442,43.33,78562.85,0.03,0.08376,4e-05,13.29827]
[1777240935894,43.33,78573.68,0.03,0.0842,4e-05,13.3527]
[1777240936720,43.33,78573.68,0.03,0.0842,4e-05,13.3527]
[1777240936929,43.33,78577.44,0.03,0.08435,4e-05,13.37112]
[1777240938431,43.33,78558.33,0.03,0.08355,4e-05,13.27254]
[1777240944538,43.32,78565.76,0.03,0.08382,4e-05,13.30594]
[1777240946739,43.32,78565.2,0.03,0.08378,4e-05,13.30134]
[1777240946840,43.32,78564.69,0.03,0.08375,4e-05,13.29771]
[1777240951220,43.31,78557.51,0.03,0.08342,4e-05,13.25716]
[1777240951302,43.31,78540.06,0.03,0.08268,4e-05,13.16481]
[1777240952858,43.31,78540.06,0.03,0.08268,4e-05,13.16481]
[1777240957145,43.3,78528.69,0.03,0.08219,4e-05,13.10334]
[1777240957918,43.3,78528.69,0.03,0.08219,4e-05,13.10334]
[1777240959337,43.3,78511.76,0.03,0.08149,4e-05,13.01602]
[1777240962998,43.29,78505.23,0.03,0.08117,4e-05,12.97687]
[1777240963011,43.29,78505.23,0.03,0.08117,4e-05,12.97687]
[1777240963505,43.29,78503.58,0.03,0.08109,4e-05,12.96744]
[1777240969834,43.28,78498.79,0.03,0.08088,4e-05,12.9407]
[1777240974376,43.28,78489.25,0.03,0.08048,4e-05,12.89052]
[1777240974403,43.28,78489.25,0.03,0.08048,4e-05,12.89052]
[1777240976909,43.27,78500.8,0.03,0.08092,4e-05,12.94661]
[1777240977446,43.27,78500.8,0.03,0.08092,4e-05,12.94661]
[1777240980043,43.27,78485.83,0.03,0.08031,4e-05,12.8694]
[1777240980870,43.27,78485.83,0.03,0.08031,4e-05,12.8694]
[1777240983017,43.27,78497.85,0.03,0.08077,4e-05,12.92751]
[1777240988235,43.26,78489.02,0.03,0.08038,4e-05,12.87932]
[1777240989374,43.26,78483.27,0.03,0.08015,4e-05,12.85012]
[1777240990047,43.26,78483.27,0.03,0.08015,4e-05,12.85012]
[1777240990755,43.26,78465.05,0.03,0.07942,4e-05,12.75811]
[1777240991384,43.26,78465.05,0.03,0.07942,4e-05,12.75811]
[1777240992038,43.26,78465.05,0.03,0.07942,4e-05,12.75811]
[1777240991565,43.26,78465.05,0.03,0.07941,4e-05,12.75743]
[1777240992156,43.26,78465.05,0.03,0.07941,4e-05,12.75743]
[1777240992932,43.26,78449.65,0.03,0.0788,4e-05,12.68028]
[1777240995442,43.25,78449.5,0.03,0.07878,4e-05,12.67809]
[1777240995461,43.25,78449.5,0.03,0.07878,4e-05,12.67809]
[1777240995592,43.25,78448.85,0.03,0.07875,4e-05,12.67439]
[1777240996315,43.25,78448.85,0.03,0.07875,4e-05,12.67439]
[1777240996439,43.25,78448.85,0.03,0.07875,4e-05,12.67439]
[1777240996993,43.25,78456.2,0.03,0.07904,4e-05,12.71041]
[1777241001587,43.25,78460.72,0.03,0.07919,4e-05,12.72961]
[1777241001740,43.25,78456.75,0.03,0.07903,4e-05,12.70931]
[1777241002378,43.25,78456.75,0.03,0.07903,4e-05,12.70931]
[1777241003336,43.24,78447.29,0.03,0.07864,4e-05,12.66092]
[1777241005202,43.24,78437.46,0.03,0.07825,4e-05,12.61171]
[1777241006019,43.24,78425.92,0.03,0.0778,4e-05,12.55418]
[1777241007599,43.24,78423.42,0.03,0.0777,4e-05,12.54142]
[1777241009663,43.24,78422.96,0.03,0.07767,4e-05,12.53814]
[1777241009709,43.24,78412.33,0.03,0.07725,4e-05,12.48505]
[1777241010723,43.24,78400.44,0.03,0.07679,4e-05,12.42587]
[1777241011249,43.24,78400.44,0.03,0.07679,4e-05,12.42587]
[1777241011327,43.24,78400.44,0.03,0.07679,4e-05,12.42587]
[1777241013810,43.24,78395.96,0.03,0.07659,4e-05,12.39973]
[1777241015298,43.23,78386.81,0.03,0.07623,4e-05,12.35394]
[1777241015885,43.23,78386.81,0.03,0.07623,4e-05,12.35394]
[1777241015899,43.23,78386.81,0.03,0.07623,4e-05,12.35394]
[1777241015955,43.23,78386.81,0.03,0.07623,4e-05,12.35394]
[1777241022383,43.23,78386.08,0.03,0.07618,4e-05,12.34763]
[1777241027648,43.23,78387.04,0.03,0.0762,4e-05,12.35043]
[1777241027696,43.23,78387.04,0.03,0.0762,4e-05,12.35043]
[1777241028000,43.23,78387.04,0.03,0.0762,4e-05,12.35043]
[1777241032901,43.22,78393.55,0.03,0.07643,4e-05,12.38031]
[1777241033475,43.22,78391.85,0.03,0.07636,4e-05,12.37154]
[1777241033790,43.22,78391.85,0.03,0.07636,4e-05,12.37154]
[1777241034096,43.22,78391.85,0.03,0.07636,4e-05,12.37154]
[1777241040475,43.22,78383.89,0.03,0.07604,4e-05,12.32981]
[1777241040712,43.22,78383.89,0.03,0.07604,4e-05,12.32981]
[1777241042343,43.22,78380.83,0.03,0.07591,4e-05,12.31414]
[1777241042928,43.22,78381.09,0.03,0.07592,4e-05,12.31508]
[1777241044100,43.22,78366.57,0.03,0.07536,4e-05,12.24377]
[1777241046332,43.22,78366.49,0.03,0.07535,4e-05,12.24291]
[1777241046957,43.21,78365.84,0.03,0.07533,4e-05,12.23951]
[1777241051993,43.21,78357.49,0.03,0.075,4e-05,12.1978]
[1777241052907,43.21,78357.49,0.03,0.075,4e-05,12.1978]
[1777241053001,43.21,78358.95,0.03,0.07505,4e-05,12.20438]
[1777241055013,43.21,78373.64,0.03,0.07561,4e-05,12.27569]
[1777241056863,43.21,78372.56,0.03,0.07557,4e-05,12.27013]
[1777241057038,43.21,78372.21,0.03,0.07555,4e-05,12.26816]
[1777241062071,43.21,78368.67,0.03,0.07541,4e-05,12.24964]
[1777241063950,43.21,78369.65,0.03,0.07544,4e-05,12.25419]
[1777241064092,43.21,78368.81,0.03,0.07541,4e-05,12.24985]
[1777241067107,43.21,78352.6,0.03,0.07478,4e-05,12.16981]
[1777241069538,43.21,78350.42,0.03,0.0747,4e-05,12.15862]
[1777241070129,43.2,78351.14,0.03,0.07472,4e-05,12.16202]
[1777241070160,43.2,78351.14,0.03,0.07472,4e-05,12.16202]
[1777241071134,43.2,78357.94,0.03,0.07496,4e-05,12.19187]
[1777241074224,43.2,78358.19,0.03,0.07497,4e-05,12.19265]
[1777241074818,43.2,78358.19,0.03,0.07497,4e-05,12.19265]
[1777241074833,43.2,78358.19,0.03,0.07497,4e-05,12.19265]
[1777241074840,43.2,78357.65,0.03,0.07495,4e-05,12.19002]
[1777241075310,43.2,78357.65,0.03,0.07495,4e-05,12.19002]
[1777241076829,43.2,78360.39,0.03,0.07505,4e-05,12.20323]
[1777241078073,43.2,78362.38,0.03,0.07512,4e-05,12.21278]
[1777241079196,43.2,78379.41,0.03,0.07577,4e-05,12.2954]
[1777241082216,43.2,78389.16,0.03,0.07614,4e-05,12.34213]
[1777241085415,43.2,78389.4,0.03,0.07614,4e-05,12.34257]
[1777241091143,43.2,78386.79,0.03,0.07603,4e-05,12.32798]
[1777241091433,43.2,78387.46,0.03,0.07605,4e-05,12.33092]
[1777241093115,43.2,78390.68,0.03,0.07617,4e-05,12.34635]
[1777241098191,43.19,78393.12,0.03,0.07624,4e-05,12.35608]
[1777241098868,43.19,78393.12,0.03,0.07624,4e-05,12.35608]
[1777241100876,43.19,78394.24,0.03,0.07628,4e-05,12.36081]
[1777241100877,43.19,78401.64,0.03,0.07656,4e-05,12.39675]
[1777241101455,43.19,78401.64,0.03,0.07656,4e-05,12.39675]
[1777241101979,43.19,78401.64,0.03,0.07656,4e-05,12.39675]
[1777241102072,43.19,78415.8,0.03,0.07711,4e-05,12.46601]
[1777241103026,43.19,78415.8,0.03,0.07711,4e-05,12.46601]
[1777241103114,43.19,78401.27,0.03,0.07654,4e-05,12.39406]
[1777241103552,43.19,78401.27,0.03,0.07654,4e-05,12.39406]
[1777241103572,43.19,78387.15,0.03,0.07599,4e-05,12.32422]
[1777241104544,43.19,78387.15,0.03,0.07599,4e-05,12.32422]
[1777241104615,43.19,78388.32,0.03,0.07604,4e-05,12.32951]
[1777241105211,43.19,78388.32,0.03,0.07604,4e-05,12.32951]
[1777241105378,43.19,78388.32,0.03,0.07603,4e-05,12.32917]
[1777241110418,43.18,78392.59,0.03,0.07618,4e-05,12.34826]
[1777241112637,43.18,78393.21,0.03,0.0762,4e-05,12.35093]
[1777241112871,43.18,78393.21,0.03,0.0762,4e-05,12.35093]
[1777241112898,43.18,78394.42,0.03,0.07625,4e-05,12.35648]
[1777241114677,43.18,78413.35,0.03,0.07697,4e-05,12.44879]
[1777241115518,43.18,78413.35,0.03,0.07697,4e-05,12.44879]
[1777241115528,43.18,78413.35,0.03,0.07697,4e-05,12.44879]
[1777241119348,43.18,78413.69,0.03,0.07697,4e-05,12.44841]
[1777241121626,43.18,78426.96,0.03,0.07748,4e-05,12.51278]
[1777241126909,43.17,78437.51,0.03,0.07786,4e-05,12.56164]
[1777241134908,43.16,78435.51,0.03,0.07772,4e-05,12.54318]
[1777241142150,43.15,78435.12,0.03,0.07767,4e-05,12.53667]
[1777241145584,43.15,78435.15,0.03,0.07765,4e-05,12.53426]
[1777241146095,43.15,78453.15,0.03,0.07835,4e-05,12.62282]
[1777241149693,43.14,78463.58,0.03,0.07873,4e-05,12.67159]
[1777241155051,43.14,78465.89,0.03,0.0788,4e-05,12.67971]
[1777241157491,43.13,78470.26,0.03,0.07895,4e-05,12.69891]
[1777241158258,43.13,78470.34,0.03,0.07895,4e-05,12.69846]
[1777241161776,43.13,78488.49,0.03,0.07965,4e-05,12.78693]
[1777241166811,43.13,78497.72,0.03,0.08,4e-05,12.83166]
[1777241172170,43.12,78502.23,0.03,0.08017,4e-05,12.85298]
[1777241173001,43.12,78488.94,0.03,0.07964,4e-05,12.78613]
[1777241176611,43.12,78491.13,0.03,0.07971,4e-05,12.79512]
[1777241180011,43.12,78479.3,0.03,0.07924,4e-05,12.73531]
[1777241182657,43.12,78488.47,0.03,0.07959,4e-05,12.7802]
[1777241187958,43.11,78490.1,0.03,0.07965,4e-05,12.78686]
[1777241191273,43.11,78490.53,0.03,0.07966,4e-05,12.78854]
[1777241192992,43.11,78479.51,0.03,0.0792,4e-05,12.72974]
[1777241198028,43.11,78477.08,0.03,0.0791,4e-05,12.71694]
[1777241201050,43.11,78466.19,0.03,0.07866,4e-05,12.66236]
[1777241201459,43.11,78466.19,0.03,0.07866,4e-05,12.66236]
[1777241202689,43.11,78463.18,0.03,0.07854,4e-05,12.64733]
[1777241203065,43.11,78452.27,0.03,0.07811,4e-05,12.59274]
[1777241208100,43.11,78451.68,0.03,0.07808,4e-05,12.58932]
[1777241211940,43.11,78451.71,0.03,0.07808,4e-05,12.58927]
[1777241212102,43.11,78451.71,0.03,0.07808,4e-05,12.58927]
[1777241212598,43.11,78446.93,0.03,0.0779,4e-05,12.56562]
[1777241213003,43.11,78446.93,0.03,0.0779,4e-05,12.56562]
[1777241213015,43.11,78446.93,0.03,0.0779,4e-05,12.56562]
[1777241213135,43.11,78446.68,0.03,0.07788,4e-05,12.56409]
[1777241216271,43.11,78440.12,0.03,0.07762,4e-05,12.53027]
[1777241217163,43.1,78442.65,0.03,0.07771,4e-05,12.54156]
[1777241218030,43.1,78442.65,0.03,0.07771,4e-05,12.54156]
[1777241218170,43.1,78446.11,0.03,0.07784,4e-05,12.55807]
[1777241222856,43.1,78444.36,0.03,0.07775,4e-05,12.54679]
[1777241222895,43.1,78444.36,0.03,0.07775,4e-05,12.54679]
[1777241223205,43.1,78448.87,0.03,0.07792,4e-05,12.5685]
[1777241223843,43.1,78448.87,0.03,0.07792,4e-05,12.5685]
[1777241225219,43.1,78462.85,0.03,0.07846,4e-05,12.63691]
[1777241227473,43.1,78469.34,0.03,0.07871,4e-05,12.66834]
[1777241229536,43.09,78480.83,0.03,0.07915,4e-05,12.72468]
[1777241235289,43.09,78483.6,0.03,0.07924,4e-05,12.73522]
[1777241235610,43.09,78483.6,0.03,0.07924,4e-05,12.73522]
[1777241237777,43.09,78483.56,0.03,0.07923,4e-05,12.73392]
[1777241238850,43.09,78484.16,0.03,0.07925,4e-05,12.73677]
[1777241239345,43.09,78463.16,0.03,0.07841,4e-05,12.63157]
[1777241239404,43.09,78463.16,0.03,0.07841,4e-05,12.63157]
[1777241240349,43.08,78447.74,0.03,0.07781,4e-05,12.5546]
[1777241243799,43.08,78440.66,0.03,0.07751,4e-05,12.5175]
[1777241249410,43.07,78434.21,0.03,0.07723,4e-05,12.48164]
[1777241254567,43.07,78433.5,0.03,0.07717,4e-05,12.47295]
[1777241255712,43.07,78408.44,0.03,0.07619,4e-05,12.34837]
[1777241259815,43.07,78401.78,0.03,0.07592,4e-05,12.3145]
[1777241259932,43.07,78401.78,0.03,0.07592,4e-05,12.3145]
[1777241260120,43.07,78409.36,0.03,0.07621,4e-05,12.35146]
[1777241260704,43.07,78409.36,0.03,0.07621,4e-05,12.35146]
[1777241260887,43.07,78409.36,0.03,0.07621,4e-05,12.35146]
[1777241260919,43.07,78445.24,0.03,0.07761,4e-05,12.52869]
[1777241261535,43.07,78445.24,0.03,0.07761,4e-05,12.52869]
[1777241261694,43.07,78445.24,0.03,0.07761,4e-05,12.52869]
[1777241262275,43.07,78470.6,0.03,0.0786,4e-05,12.65467]
[1777241262390,43.07,78470.6,0.03,0.0786,4e-05,12.65467]
[1777241262530,43.07,78470.6,0.03,0.0786,4e-05,12.65467]
[1777241264183,43.07,78480.27,0.03,0.07899,4e-05,12.703]
[1777241269351,43.07,78485.63,0.03,0.07919,4e-05,12.72933]
[1777241269998,43.07,78485.63,0.03,0.07919,4e-05,12.72919]
[1777241270198,43.07,78495.87,0.03,0.0796,4e-05,12.78024]
[1777241272424,43.07,78494.97,0.03,0.07956,4e-05,12.7754]
[1777241274454,43.07,78493.19,0.03,0.07949,4e-05,12.7661]
[1777241274473,43.07,78493.19,0.03,0.07949,4e-05,12.7661]
[1777241274601,43.07,78493.24,0.03,0.07949,4e-05,12.76616]
[1777241278372,43.06,78490.61,0.03,0.07938,4e-05,12.75264]
[1777241281554,43.06,78478.09,0.03,0.07887,4e-05,12.68878]
[1777241288275,43.06,78486.87,0.03,0.0792,4e-05,12.72969]
[1777241292092,43.05,78485.26,0.03,0.07912,4e-05,12.71996]
[1777241293319,43.05,78502.14,0.03,0.07979,4e-05,12.80376]
[1777241294654,43.05,78505.43,0.03,0.07992,4e-05,12.82014]
[1777241294935,43.05,78512.47,0.03,0.0802,4e-05,12.85522]
[1777241298410,43.05,78513.32,0.03,0.08022,4e-05,12.8589]
[1777241298420,43.05,78512.91,0.03,0.08021,4e-05,12.85652]
[1777241299210,43.05,78512.91,0.03,0.08021,4e-05,12.85652]
[1777241299289,43.05,78512.09,0.03,0.08017,4e-05,12.85208]
[1777241300187,43.05,78512.09,0.03,0.08017,4e-05,12.85208]
[1777241300289,43.05,78509.85,0.03,0.08008,4e-05,12.84053]
[1777241306106,43.05,78511.14,0.03,0.08011,4e-05,12.84516]
[1777241306749,43.05,78511.14,0.03,0.08011,4e-05,12.84516]
[1777241306766,43.05,78511.14,0.03,0.08011,4e-05,12.84516]
[1777241306827,43.05,78511.16,0.03,0.08011,4e-05,12.84497]
[1777241308866,43.05,78510.39,0.03,0.08008,4e-05,12.8408]
[1777241308944,43.05,78510.78,0.03,0.08009,4e-05,12.84247]
[1777241311666,43.05,78510.81,0.03,0.08009,4e-05,12.84203]
[1777241312199,43.04,78516.16,0.03,0.08028,4e-05,12.86552]
[1777241313212,43.04,78539.77,0.03,0.08123,4e-05,12.98409]
[1777241317008,43.04,78529.89,0.03,0.08082,4e-05,12.93255]
[1777241321291,43.04,78546.76,0.03,0.08149,4e-05,13.01589]
[1777241326596,43.03,78546.51,0.03,0.08145,4e-05,13.01183]
[1777241327211,43.03,78546.51,0.03,0.08145,4e-05,13.01183]
[1777241331042,43.03,78545.6,0.03,0.0814,4e-05,13.00509]
[1777241336331,43.03,78543.16,0.03,0.08128,4e-05,12.99015]
[1777241342082,43.02,78542.13,0.03,0.08121,4e-05,12.98145]
[1777241345405,43.02,78544.27,0.03,0.08129,4e-05,12.99126]
[1777241345504,43.02,78547.34,0.03,0.0814,4e-05,13.00574]
[1777241349535,43.01,78548.11,0.03,0.08142,4e-05,13.00804]
[1777241349753,43.01,78548.11,0.03,0.08142,4e-05,13.00804]
[1777241350143,43.01,78546.52,0.03,0.08135,4e-05,12.99948]
[1777241351146,43.01,78556.35,0.03,0.08175,4e-05,13.04867]
[1777241356460,43.01,78570.48,0.03,0.0823,4e-05,13.11721]
[1777241358077,43.01,78570.76,0.03,0.0823,4e-05,13.11799]
[1777241358400,43.01,78557.46,0.03,0.08175,4e-05,13.04989]
[1777241358865,43.01,78557.46,0.03,0.08175,4e-05,13.04989]
[1777241360261,43.0,78557.61,0.03,0.08176,4e-05,13.04999]
[1777241360276,43.0,78557.61,0.03,0.08176,4e-05,13.04999]
[1777241360472,43.0,78557.61,0.03,0.08176,4e-05,13.04999]
[1777241366055,43.0,78569.07,0.03,0.08219,4e-05,13.10435]
[1777241367482,43.0,78566.37,0.03,0.08208,4e-05,13.08999]
[1777241368268,43.0,78559.05,0.03,0.08177,4e-05,13.05159]
[1777241370260,42.99,78557.51,0.03,0.0817,4e-05,13.0432]
[1777241370340,42.99,78557.51,0.03,0.0817,4e-05,13.0432]
[1777241370458,42.99,78557.51,0.03,0.0817,4e-05,13.0432]
[1777241371263,42.99,78557.35,0.03,0.08169,4e-05,13.04181]
[1777241371308,42.99,78557.65,0.03,0.08168,4e-05,13.03967]
[1777241373298,42.99,78557.73,0.03,0.08168,4e-05,13.0395]
[1777241373357,42.99,78557.73,0.03,0.08168,4e-05,13.0395]
[1777241373389,42.99,78557.73,0.03,0.08168,4e-05,13.0395]
[1777241373397,42.99,78557.73,0.03,0.08168,4e-05,13.0395]
[1777241373448,42.99,78557.73,0.03,0.08168,4e-05,13.0395]
[1777241373489,42.99,78560.99,0.03,0.0818,4e-05,13.05544]
[1777241374335,42.99,78560.99,0.03,0.0818,4e-05,13.05544]
[1777241375405,42.99,78554.73,0.03,0.08154,4e-05,13.02313]
[1777241377766,42.99,78548.49,0.03,0.08128,4e-05,12.98995]
[1777241381586,42.98,78539.65,0.03,0.0809,4e-05,12.94342]
[1777241382371,42.98,78536.42,0.03,0.08077,4e-05,12.92671]
[1777241384396,42.98,78522.14,0.03,0.08019,4e-05,12.85404]
[1777241389431,42.98,78523.68,0.03,0.08024,4e-05,12.86039]
[1777241394466,42.98,78523.24,0.03,0.08021,4e-05,12.85669]
[1777241395274,42.98,78523.24,0.03,0.08021,4e-05,12.85669]
[1777241395473,42.98,78524.18,0.03,0.08025,4e-05,12.86112]
[1777241398421,42.98,78532.09,0.03,0.08056,4e-05,12.90031]
[1777241398522,42.97,78528.97,0.03,0.08043,4e-05,12.88386]
[1777241400431,42.97,78528.97,0.03,0.08043,4e-05,12.88386]
[1777241400529,42.97,78526.16,0.03,0.08031,4e-05,12.86934]
[1777241402550,42.97,78525.99,0.03,0.0803,4e-05,12.86815]
[1777241403533,42.97,78514.02,0.03,0.07982,4e-05,12.80737]
[1777241408569,42.97,78523.3,0.03,0.08018,4e-05,12.8528]
[1777241409576,42.97,78523.68,0.03,0.08019,4e-05,12.85415]
[1777241414620,42.97,78525.3,0.03,0.08024,4e-05,12.86081]
[1777241415645,42.97,78525.3,0.03,0.08024,4e-05,12.86081]
[1777241415742,42.97,78522.42,0.03,0.08012,4e-05,12.84603]
[1777241417582,42.97,78522.42,0.03,0.08012,4e-05,12.84603]
[1777241417822,42.97,78514.44,0.03,0.0798,4e-05,12.80537]
[1777241422313,42.96,78512.45,0.03,0.07971,4e-05,12.79472]
[1777241422384,42.96,78510.76,0.03,0.07964,4e-05,12.78604]
[1777241425043,42.96,78500.68,0.03,0.07924,4e-05,12.73497]
[1777241427533,42.96,78495.13,0.03,0.07902,4e-05,12.70705]
[1777241428340,42.96,78487.81,0.03,0.07872,4e-05,12.67035]
[1777241428462,42.96,78487.81,0.03,0.07872,4e-05,12.67035]
[1777241429281,42.96,78486.52,0.03,0.07867,4e-05,12.66347]
[1777241430161,42.96,78484.69,0.03,0.07859,4e-05,12.65396]
[1777241430318,42.96,78484.69,0.03,0.07859,4e-05,12.65396]
[1777241430777,42.96,78483.38,0.03,0.07854,4e-05,12.64705]
[1777241434117,42.96,78474.07,0.03,0.07815,4e-05,12.59654]
[1777241435330,42.96,78472.03,0.03,0.07806,4e-05,12.58611]
[1777241440801,42.96,78475.11,0.03,0.07818,4e-05,12.60148]
[1777241444784,42.96,78468.06,0.03,0.07791,4e-05,12.56664]
[1777241445573,42.96,78468.06,0.03,0.07791,4e-05,12.56664]
[1777241450838,42.96,78470.98,0.03,0.07802,4e-05,12.58124]
[1777241454650,42.96,78471.09,0.03,0.07802,4e-05,12.58075]
[1777241455375,42.96,78471.09,0.03,0.07802,4e-05,12.58075]
[1777241458109,42.96,78480.98,0.03,0.07841,4e-05,12.63]
[1777241459452,42.96,78482.2,0.03,0.07846,4e-05,12.63616]
[1777241464970,42.96,78486.22,0.03,0.07862,4e-05,12.65635]
[1777241470009,42.96,78486.46,0.03,0.07863,4e-05,12.65756]
[1777241475524,42.96,78494.12,0.03,0.07893,4e-05,12.69585]
[1777241481049,42.96,78485.83,0.03,0.0786,4e-05,12.65402]
[1777241488513,42.96,78488.72,0.03,0.07872,4e-05,12.66841]
[1777241493665,42.96,78489.8,0.03,0.07874,4e-05,12.67062]
[1777241496190,42.96,78500.16,0.03,0.07915,4e-05,12.72231]
[1777241501226,42.96,78498.56,0.03,0.07908,4e-05,12.71386]
[1777241506260,42.96,78492.48,0.03,0.07884,4e-05,12.68312]
[1777241511296,42.95,78489.29,0.03,0.07871,4e-05,12.66707]
[1777241516330,42.95,78490.47,0.03,0.07876,4e-05,12.67288]
[1777241521564,42.95,78491.43,0.03,0.0788,4e-05,12.67761]
[1777241524386,42.95,78506.51,0.03,0.07939,4e-05,12.75286]
[1777241526400,42.95,78517.15,0.03,0.07982,4e-05,12.80594]
[1777241531439,42.95,78511.74,0.03,0.07959,4e-05,12.77775]
[1777241532447,42.95,78501.54,0.03,0.07918,4e-05,12.72645]
[1777241537478,42.95,78503.18,0.03,0.07924,4e-05,12.73413]
[1777241542515,42.95,78507.86,0.03,0.07942,4e-05,12.75693]
[1777241547550,42.95,78514.9,0.03,0.0797,4e-05,12.79143]
[1777241552585,42.95,78514.48,0.03,0.07966,4e-05,12.78529]
[1777241557619,42.95,78517.57,0.03,0.07977,4e-05,12.79983]
[1777241561722,42.94,78527.76,0.03,0.08017,4e-05,12.84989]
[1777241567287,42.94,78526.72,0.03,0.08012,4e-05,12.8433]
[1777241568207,42.94,78526.23,0.03,0.0801,4e-05,12.84057]
[1777241568216,42.94,78526.23,0.03,0.0801,4e-05,12.84057]
[1777241568697,42.94,78526.31,0.03,0.0801,4e-05,12.84071]
[1777241573753,42.94,78528.85,0.03,0.08019,4e-05,12.85217]
[1777241578789,42.94,78529.97,0.03,0.08022,4e-05,12.8564]
[1777241581469,42.94,78529.61,0.03,0.08021,4e-05,12.8543]
[1777241586844,42.93,78535.2,0.03,0.08041,4e-05,12.88023]
[1777241591015,42.93,78535.95,0.03,0.08043,4e-05,12.88274]
[1777241593234,42.93,78534.95,0.03,0.08039,4e-05,12.87707]
[1777241594879,42.93,78535.24,0.03,0.0804,4e-05,12.87822]
[1777241600293,42.93,78530.72,0.03,0.0802,4e-05,12.85393]
[1777241605988,42.92,78525.76,0.03,0.07999,4e-05,12.8271]
[1777241611024,42.92,78522.54,0.03,0.07983,4e-05,12.80672]
[1777241614735,42.92,78522.21,0.03,0.07982,4e-05,12.80465]
[1777241616998,42.92,78531.93,0.03,0.0802,4e-05,12.85293]
[1777241617066,42.92,78534.43,0.03,0.0803,4e-05,12.86525]
[1777241617874,42.92,78534.43,0.03,0.0803,4e-05,12.86525]
[1777241619026,42.92,78542.09,0.03,0.08061,4e-05,12.90357]
[1777241621695,42.92,78541.89,0.03,0.08059,4e-05,12.90188]
[1777241621767,42.92,78538.87,0.03,0.08046,4e-05,12.88596]
[1777241623282,42.92,78526.02,0.03,0.07994,4e-05,12.82093]
[1777241628362,42.91,78521.0,0.03,0.07973,4e-05,12.79452]
[1777241631498,42.91,78520.54,0.03,0.07971,4e-05,12.79181]
[1777241631696,42.91,78520.54,0.03,0.07971,4e-05,12.79181]
[1777241638467,42.91,78530.94,0.03,0.08012,4e-05,12.84258]
[1777241643585,42.91,78530.35,0.03,0.08008,4e-05,12.83835]
[1777241647672,42.91,78543.91,0.03,0.08062,4e-05,12.90547]
[1777241649342,42.91,78543.66,0.03,0.08061,4e-05,12.90393]
[1777241649345,42.91,78543.01,0.03,0.08058,4e-05,12.90034]
[1777241650641,42.91,78543.01,0.03,0.08058,4e-05,12.90034]
[1777241651550,42.9,78543.76,0.03,0.0806,4e-05,12.90382]
[1777241657346,42.9,78547.9,0.03,0.08075,4e-05,12.92241]
[1777241662381,42.9,78548.83,0.03,0.08078,4e-05,12.9255]
[1777241665878,42.9,78548.68,0.03,0.08076,4e-05,12.92374]
[1777241669075,42.9,78558.99,0.03,0.08118,4e-05,12.97545]
[1777241673513,42.9,78560.47,0.03,0.08122,4e-05,12.97961]
[1777241676362,42.89,78547.71,0.03,0.08069,4e-05,12.9139]
[1777241681695,42.89,78544.23,0.03,0.08054,4e-05,12.89484]
[1777241687566,42.89,78544.28,0.03,0.08052,4e-05,12.89305]
[1777241689599,42.89,78544.62,0.03,0.08053,4e-05,12.89448]
[1777241692600,42.89,78558.65,0.03,0.08109,4e-05,12.96413]
[1777241697635,42.88,78556.26,0.03,0.08098,4e-05,12.95012]
[1777241702670,42.88,78553.42,0.03,0.08085,4e-05,12.93395]
[1777241706145,42.88,78558.09,0.03,0.08103,4e-05,12.95651]
[1777241707706,42.88,78547.37,0.03,0.08059,4e-05,12.90157]
[1777241708073,42.88,78547.37,0.03,0.08059,4e-05,12.90157]
[1777241710774,42.88,78549.97,0.03,0.08069,4e-05,12.91412]
[1777241715236,42.87,78553.27,0.03,0.08081,4e-05,12.92915]
[1777241719793,42.87,78568.31,0.03,0.08141,4e-05,13.00359]
[1777241720798,42.87,78582.3,0.03,0.08198,4e-05,13.07453]
[1777241721790,42.87,78582.3,0.03,0.08198,4e-05,13.07453]
[1777241721884,42.87,78582.3,0.03,0.08198,4e-05,13.07453]
[1777241721825,42.87,78592.15,0.03,0.08238,4e-05,13.12446]
[1777241722200,42.87,78592.15,0.03,0.08238,4e-05,13.12446]
[1777241722822,42.87,78609.09,0.03,0.08307,4e-05,13.21061]
[1777241724852,42.87,78628.47,0.03,0.08387,4e-05,13.30931]
[1777241725136,42.87,78628.47,0.03,0.08387,4e-05,13.30931]
[1777241725852,42.87,78628.47,0.03,0.08387,4e-05,13.30931]
[1777241725859,42.87,78667.23,0.03,0.0855,4e-05,13.50863]
[1777241726879,42.87,78688.21,0.03,0.08638,4e-05,13.61668]
[1777241727989,42.87,78688.21,0.03,0.08638,4e-05,13.61668]
[1777241728280,42.87,78688.69,0.03,0.0864,4e-05,13.61903]
[1777241728909,42.87,78710.26,0.03,0.08732,4e-05,13.73074]
[1777241729144,42.87,78710.26,0.03,0.08732,4e-05,13.73074]
[1777241729505,42.87,78710.26,0.03,0.08732,4e-05,13.73074]
[1777241729779,42.87,78710.26,0.03,0.08732,4e-05,13.73074]
[1777241729913,42.87,78782.79,0.03,0.09046,4e-05,14.11013]
[1777241730278,42.87,78782.79,0.03,0.09046,4e-05,14.11013]
[1777241730914,42.87,78803.48,0.03,0.09137,4e-05,14.2192]
[1777241731405,42.87,78803.48,0.03,0.09137,4e-05,14.2192]
[1777241731589,42.87,78803.48,0.03,0.09137,4e-05,14.2192]
[1777241731914,42.87,78802.67,0.03,0.09132,4e-05,14.21143]
[1777241732920,42.86,78788.06,0.03,0.09067,4e-05,14.13387]
[1777241734881,42.86,78794.86,0.03,0.09097,4e-05,14.16963]
[1777241735179,42.86,78803.28,0.03,0.09134,4e-05,14.21412]
[1777241735454,42.86,78803.28,0.03,0.09134,4e-05,14.21412]
[1777241735610,42.86,78803.28,0.03,0.09134,4e-05,14.21412]
[1777241735710,42.86,78803.28,0.03,0.09134,4e-05,14.21412]
[1777241735770,42.86,78803.28,0.03,0.09134,4e-05,14.21412]
[1777241735953,42.86,78837.42,0.03,0.09286,4e-05,14.39474]
[1777241736919,42.86,78837.42,0.03,0.09286,4e-05,14.39474]
[1777241736953,42.86,78836.63,0.03,0.09281,4e-05,14.38956]
[1777241737923,42.86,78806.49,0.03,0.09145,4e-05,14.22728]
[1777241739496,42.85,78817.8,0.03,0.09192,4e-05,14.28353]
[1777241740548,42.85,78817.8,0.03,0.09192,4e-05,14.28353]
[1777241740738,42.85,78812.7,0.03,0.09169,4e-05,14.25645]
[1777241741042,42.85,78812.7,0.03,0.09169,4e-05,14.25645]
[1777241741129,42.85,78812.7,0.03,0.09169,4e-05,14.25645]
[1777241741324,42.85,78812.7,0.03,0.09169,4e-05,14.25645]
[1777241741840,42.85,78812.7,0.03,0.09169,4e-05,14.25645]
[1777241741897,42.85,78812.7,0.03,0.09169,4e-05,14.25645]
[1777241741942,42.85,78794.0,0.03,0.09086,4e-05,14.15747]
[1777241742535,42.85,78770.56,0.03,0.08983,4e-05,14.03326]
[1777241743359,42.85,78770.56,0.03,0.08983,4e-05,14.03326]
[1777241743452,42.84,78754.23,0.03,0.08906,4e-05,13.94132]
[1777241744346,42.84,78754.23,0.03,0.08906,4e-05,13.94132]
[1777241745430,42.84,78757.87,0.03,0.08922,4e-05,13.9604]
[1777241745961,42.84,78751.67,0.03,0.08895,4e-05,13.92747]
[1777241746621,42.84,78751.67,0.03,0.08895,4e-05,13.92747]
[1777241746815,42.84,78761.54,0.03,0.08937,4e-05,13.97889]
[1777241747778,42.84,78761.54,0.03,0.08937,4e-05,13.97889]
[1777241747876,42.84,78749.54,0.03,0.08885,4e-05,13.91535]
[1777241748179,42.84,78749.54,0.03,0.08885,4e-05,13.91535]
[1777241748338,42.84,78749.54,0.03,0.08885,4e-05,13.91535]
[1777241748585,42.84,78749.54,0.03,0.08885,4e-05,13.91535]
[1777241748661,42.84,78747.32,0.03,0.08875,4e-05,13.90336]
[1777241749242,42.84,78735.09,0.03,0.08822,4e-05,13.8394]
[1777241751153,42.84,78729.78,0.03,0.08798,4e-05,13.81025]
[1777241751933,42.83,78718.32,0.03,0.08748,4e-05,13.74989]
[1777241754221,42.83,78710.22,0.03,0.08713,4e-05,13.70709]
[1777241754240,42.83,78710.22,0.03,0.08713,4e-05,13.70709]
[1777241754568,42.83,78710.22,0.03,0.08713,4e-05,13.70709]
[1777241754606,42.83,78708.85,0.03,0.08707,4e-05,13.69989]
[1777241755676,42.83,78708.85,0.03,0.08707,4e-05,13.69989]
[1777241756079,42.83,78700.83,0.03,0.08672,4e-05,13.65816]
[1777241756928,42.83,78696.5,0.03,0.08654,4e-05,13.63531]
[1777241757378,42.83,78696.5,0.03,0.08654,4e-05,13.63531]
[1777241759909,42.83,78699.48,0.03,0.08666,4e-05,13.65087]
[1777241760369,42.83,78703.65,0.03,0.08684,4e-05,13.67253]
[1777241760596,42.83,78703.65,0.03,0.08684,4e-05,13.67253]
[1777241761135,42.83,78711.97,0.03,0.0872,4e-05,13.71584]
[1777241761169,42.83,78711.97,0.03,0.0872,4e-05,13.71584]
[1777241761391,42.83,78711.97,0.03,0.0872,4e-05,13.71584]
[1777241761443,42.83,78727.19,0.03,0.08785,4e-05,13.79518]
[1777241762303,42.83,78739.01,0.03,0.08836,4e-05,13.85693]
[1777241763059,42.83,78739.01,0.03,0.08836,4e-05,13.85693]
[1777241766517,42.83,78735.71,0.03,0.08821,4e-05,13.83919]
[1777241767372,42.83,78735.4,0.03,0.0882,4e-05,13.83779]
[1777241767459,42.83,78735.4,0.03,0.0882,4e-05,13.83779]
[1777241767570,42.83,78735.4,0.03,0.0882,4e-05,13.83779]
[1777241767632,42.83,78734.2,0.03,0.08815,4e-05,13.83163]
[1777241769521,42.83,78733.94,0.03,0.08814,4e-05,13.83027]
[1777241769613,42.83,78733.94,0.03,0.08814,4e-05,13.83027]
[1777241769641,42.83,78717.61,0.03,0.08743,4e-05,13.74464]
[1777241771713,42.83,78715.54,0.03,0.08735,4e-05,13.73386]
[1777241771790,42.83,78721.15,0.03,0.08758,4e-05,13.76284]
[1777241773671,42.83,78722.6,0.03,0.08765,4e-05,13.7704]
[1777241773757,42.83,78724.51,0.03,0.08773,4e-05,13.78015]
[1777241774879,42.83,78724.51,0.03,0.08773,4e-05,13.78015]
[1777241776153,42.83,78718.01,0.03,0.08745,4e-05,13.74614]
[1777241776254,42.83,78719.51,0.03,0.08751,4e-05,13.7538]
[1777241778357,42.83,78719.71,0.03,0.08752,4e-05,13.75475]
[1777241778369,42.83,78715.76,0.03,0.08735,4e-05,13.73408]
[1777241779493,42.83,78715.76,0.03,0.08735,4e-05,13.73408]
[1777241781650,42.83,78699.02,0.03,0.08663,4e-05,13.64668]
[1777241784289,42.83,78688.69,0.03,0.08619,4e-05,13.59314]
[1777241785745,42.83,78688.69,0.03,0.08619,4e-05,13.59314]
[1777241785841,42.83,78689.58,0.03,0.08623,4e-05,13.59795]
[1777241786800,42.83,78689.58,0.03,0.08623,4e-05,13.59795]
[1777241789032,42.83,78685.31,0.03,0.08605,4e-05,13.57608]
[1777241789525,42.83,78693.56,0.03,0.0864,4e-05,13.61914]
[1777241791158,42.83,78693.76,0.03,0.08641,4e-05,13.62018]
[1777241791324,42.83,78693.76,0.03,0.08641,4e-05,13.62018]
[1777241791467,42.83,78693.76,0.03,0.08641,4e-05,13.62018]
[1777241791611,42.83,78693.76,0.03,0.08641,4e-05,13.62018]
[1777241791716,42.83,78711.12,0.03,0.08714,4e-05,13.70742]
[1777241792319,42.83,78711.12,0.03,0.08714,4e-05,13.70742]
[1777241792860,42.83,78711.12,0.03,0.08714,4e-05,13.70742]
[1777241792944,42.83,78717.26,0.03,0.0874,4e-05,13.73945]
[1777241795211,42.83,78719.12,0.03,0.08748,4e-05,13.749]
[1777241795466,42.83,78719.12,0.03,0.08748,4e-05,13.749]
[1777241797346,42.83,78725.39,0.03,0.08775,4e-05,13.78148]
[1777241797373,42.83,78725.39,0.03,0.08775,4e-05,13.78148]
[1777241797920,42.83,78727.3,0.03,0.08783,4e-05,13.79133]
[1777241800385,42.83,78728.92,0.03,0.08789,4e-05,13.79947]
[1777241801773,42.83,78727.8,0.03,0.08784,4e-05,13.79344]
[1777241801862,42.83,78727.22,0.03,0.08782,4e-05,13.79024]
[1777241803358,42.83,78722.06,0.03,0.0876,4e-05,13.76316]
[1777241803426,42.83,78722.3,0.03,0.08761,4e-05,13.76441]
[1777241804380,42.83,78722.3,0.03,0.08761,4e-05,13.76441]
[1777241804540,42.83,78722.3,0.03,0.08761,4e-05,13.76441]
[1777241804639,42.83,78721.02,0.03,0.08755,4e-05,13.75745]
[1777241808527,42.83,78718.5,0.03,0.08744,4e-05,13.74398]
[1777241808632,42.83,78718.5,0.03,0.08744,4e-05,13.74398]
[1777241808677,42.83,78719.46,0.03,0.08748,4e-05,13.74888]
[1777241810001,42.83,78734.22,0.03,0.08811,4e-05,13.82578]
[1777241815500,42.83,78740.21,0.03,0.08836,4e-05,13.85608]
[1777241816130,42.83,78741.91,0.03,0.08844,4e-05,13.86497]
[1777241816339,42.83,78741.91,0.03,0.08844,4e-05,13.86497]
[1777241818966,42.83,78737.98,0.03,0.08826,4e-05,13.8437]
[1777241818973,42.82,78740.16,0.03,0.08835,4e-05,13.85489]
[1777241820600,42.82,78741.53,0.03,0.08841,4e-05,13.86183]
[1777241820649,42.82,78744.25,0.03,0.08852,4e-05,13.87584]
[1777241824265,42.82,78745.15,0.03,0.08856,4e-05,13.8798]
[1777241824579,42.82,78744.77,0.03,0.08854,4e-05,13.87755]
[1777241826592,42.82,78732.81,0.03,0.08802,4e-05,13.81477]
[1777241828608,42.82,78720.84,0.03,0.0875,4e-05,13.75185]
[1777241831147,42.82,78718.08,0.03,0.08738,4e-05,13.73734]
[1777241833091,42.82,78711.1,0.03,0.08708,4e-05,13.70048]
[1777241833645,42.82,78708.79,0.03,0.08698,4e-05,13.68813]
[1777241835947,42.82,78706.45,0.03,0.08687,4e-05,13.67565]
[1777241839165,42.82,78714.12,0.03,0.0872,4e-05,13.71502]
[1777241839884,42.82,78715.26,0.03,0.08725,4e-05,13.72094]
[1777241845728,42.82,78707.02,0.03,0.08689,4e-05,13.67807]
[1777241850526,42.82,78707.85,0.03,0.08693,4e-05,13.68253]
[1777241854946,42.82,78717.53,0.03,0.08733,4e-05,13.72976]
[1777241858933,42.82,78716.57,0.03,0.08728,4e-05,13.72467]
[1777241859280,42.82,78707.35,0.03,0.08689,4e-05,13.67667]
[1777241860027,42.82,78693.44,0.03,0.0863,4e-05,13.60444]
[1777241863394,42.82,78685.7,0.03,0.08596,4e-05,13.56376]
[1777241863562,42.82,78685.7,0.03,0.08596,4e-05,13.56376]
[1777241864048,42.82,78685.7,0.03,0.08596,4e-05,13.56376]
[1777241864100,42.82,78664.23,0.03,0.08506,4e-05,13.45266]
[1777241865488,42.82,78659.12,0.03,0.08484,4e-05,13.42578]
[1777241865649,42.82,78659.12,0.03,0.08484,4e-05,13.42578]
[1777241866025,42.82,78657.46,0.03,0.08476,4e-05,13.41684]
[1777241866342,42.82,78657.46,0.03,0.08476,4e-05,13.41684]
[1777241866883,42.82,78657.34,0.03,0.08476,4e-05,13.41588]
[1777241867555,42.82,78657.34,0.03,0.08476,4e-05,13.41588]
[1777241867578,42.82,78657.34,0.03,0.08476,4e-05,13.41588]
[1777241867754,42.82,78657.34,0.03,0.08476,4e-05,13.41588]
[1777241867892,42.81,78651.09,0.03,0.08449,4e-05,13.3834]
[1777241869799,42.81,78648.71,0.03,0.08439,4e-05,13.37091]
[1777241870096,42.81,78645.68,0.03,0.08426,4e-05,13.35511]
[1777241871814,42.81,78646.15,0.03,0.08428,4e-05,13.35734]
[1777241877170,42.81,78650.06,0.03,0.08443,4e-05,13.37632]
[1777241877850,42.81,78651.12,0.03,0.08447,4e-05,13.38154]
[1777241877959,42.81,78651.12,0.03,0.08447,4e-05,13.38131]
[1777241878966,42.81,78663.99,0.03,0.08501,4e-05,13.44739]
[1777241879938,42.81,78663.99,0.03,0.08501,4e-05,13.44739]
[1777241880130,42.81,78668.33,0.03,0.08519,4e-05,13.46946]
[1777241886022,42.81,78658.89,0.03,0.08478,4e-05,13.41946]
[1777241891051,42.81,78659.4,0.03,0.08479,4e-05,13.42096]
[1777241896087,42.8,78659.49,0.03,0.08479,4e-05,13.41996]
[1777241897909,42.8,78658.28,0.03,0.08473,4e-05,13.41344]
[1777241898161,42.8,78681.53,0.03,0.08571,4e-05,13.53322]
[1777241898406,42.8,78681.53,0.03,0.08571,4e-05,13.53322]
[1777241899190,42.8,78681.53,0.03,0.08571,4e-05,13.53322]
[1777241899106,42.8,78681.7,0.03,0.08572,4e-05,13.53416]
[1777241900203,42.8,78681.7,0.03,0.08572,4e-05,13.53416]
[1777241900116,42.8,78692.0,0.03,0.08616,4e-05,13.58757]
[1777241901123,42.8,78690.77,0.03,0.0861,4e-05,13.58108]
[1777241904143,42.8,78679.66,0.03,0.08563,4e-05,13.52369]
[1777241909180,42.8,78681.66,0.03,0.08571,4e-05,13.5335]
[1777241914215,42.8,78679.19,0.03,0.08559,4e-05,13.51704]
[1777241917234,42.8,78693.98,0.03,0.08621,4e-05,13.59337]
[1777241921787,42.8,78684.5,0.03,0.0858,4e-05,13.54327]
[1777241927311,42.8,78679.28,0.03,0.08557,4e-05,13.51569]
[1777241930072,42.8,78690.09,0.03,0.08603,4e-05,13.57183]
[1777241935368,42.8,78689.34,0.03,0.086,4e-05,13.56809]
[1777241941194,42.8,78689.76,0.03,0.08602,4e-05,13.57044]
[1777241943355,42.8,78683.0,0.03,0.08574,4e-05,13.53557]
[1777241943453,42.8,78675.52,0.03,0.08542,4e-05,13.49695]
[1777241948470,42.8,78674.83,0.03,0.08538,4e-05,13.49163]
[1777241953081,42.8,78680.44,0.03,0.08561,4e-05,13.52049]
[1777241953181,42.8,78681.28,0.03,0.08565,4e-05,13.52485]
[1777241955674,42.8,78683.53,0.03,0.08574,4e-05,13.5363]
[1777241956166,42.8,78683.53,0.03,0.08574,4e-05,13.5363]
[1777241956265,42.8,78699.53,0.03,0.08642,4e-05,13.61915]
[1777241957573,42.8,78712.25,0.03,0.08697,4e-05,13.68548]
[1777241958772,42.8,78712.25,0.03,0.08697,4e-05,13.68548]
[1777241961134,42.8,78711.88,0.03,0.08695,4e-05,13.68366]
[1777241961144,42.8,78711.88,0.03,0.08695,4e-05,13.68366]
[1777241961203,42.8,78711.34,0.03,0.08693,4e-05,13.68085]
[1777241966596,42.8,78707.99,0.03,0.08679,4e-05,13.66347]
[1777241971408,42.8,78707.42,0.03,0.08676,4e-05,13.66068]
[1777241971472,42.8,78707.42,0.03,0.08676,4e-05,13.66068]
[1777241973390,42.8,78701.01,0.03,0.08647,4e-05,13.62428]
[1777241975107,42.8,78693.48,0.03,0.08615,4e-05,13.58533]
[1777241980873,42.8,78696.28,0.03,0.08627,4e-05,13.59948]
[1777241981561,42.8,78696.28,0.03,0.08627,4e-05,13.59948]
[1777241984856,42.8,78708.14,0.03,0.08678,4e-05,13.66129]
[1777241990908,42.8,78707.35,0.03,0.08674,4e-05,13.65736]
[1777241991175,42.8,78707.35,0.03,0.08674,4e-05,13.65736]
[1777241991620,42.8,78714.69,0.03,0.08706,4e-05,13.69558]
[1777241991774,42.8,78714.69,0.03,0.08706,4e-05,13.69558]
[1777241992821,42.8,78742.39,0.03,0.08825,4e-05,13.84046]
[1777241993364,42.8,78742.39,0.03,0.08825,4e-05,13.84046]
[1777241993380,42.8,78742.39,0.03,0.08825,4e-05,13.84046]
[1777241993903,42.8,78742.39,0.03,0.08825,4e-05,13.84046]
[1777241994059,42.8,78746.37,0.03,0.08843,4e-05,13.86143]
[1777241996214,42.8,78757.32,0.03,0.0889,4e-05,13.91897]
[1777241998513,42.8,78755.94,0.03,0.08884,4e-05,13.91175]
[1777241998827,42.8,78751.56,0.03,0.08865,4e-05,13.8888]
[1777241999339,42.8,78751.56,0.03,0.08865,4e-05,13.8888]
[1777242000089,42.8,78751.56,0.03,0.08865,4e-05,13.8888]
[1777242000243,42.8,78746.41,0.03,0.08843,4e-05,13.86187]
[1777242000985,42.8,78746.41,0.03,0.08843,4e-05,13.86187]
[1777242005468,42.8,78742.83,0.03,0.08828,4e-05,13.84356]
[1777242005510,42.8,78742.83,0.03,0.08828,4e-05,13.84356]
[1777242005551,42.8,78742.83,0.03,0.08828,4e-05,13.84356]
[1777242005632,42.8,78742.83,0.03,0.08828,4e-05,13.84356]
[1777242005872,42.8,78741.74,0.03,0.08823,4e-05,13.83796]
[1777242007014,42.8,78741.74,0.03,0.08823,4e-05,13.83796]
[1777242007035,42.8,78724.69,0.03,0.0875,4e-05,13.74904]
[1777242007718,42.8,78724.69,0.03,0.0875,4e-05,13.74904]
[1777242007885,42.8,78724.62,0.03,0.0875,4e-05,13.74887]
[1777242012921,42.8,78719.62,0.03,0.08728,4e-05,13.7231]
[1777242013606,42.8,78719.62,0.03,0.08728,4e-05,13.7231]
[1777242013929,42.8,78720.18,0.03,0.08731,4e-05,13.72596]
[1777242014581,42.8,78720.18,0.03,0.08731,4e-05,13.72596]
[1777242014936,42.8,78725.51,0.03,0.08754,4e-05,13.75401]
[1777242019972,42.8,78725.46,0.03,0.08753,4e-05,13.75329]
[1777242024518,42.8,78729.78,0.03,0.08772,4e-05,13.77542]
[1777242025010,42.8,78731.16,0.03,0.08778,4e-05,13.78282]
[1777242026266,42.8,78731.16,0.03,0.08778,4e-05,13.78282]
[1777242026337,42.8,78748.21,0.03,0.08852,4e-05,13.87214]
[1777242028657,42.8,78744.58,0.03,0.08836,4e-05,13.85329]
[1777242029050,42.8,78744.44,0.03,0.08835,4e-05,13.85261]
[1777242030201,42.8,78744.44,0.03,0.08835,4e-05,13.85261]
[1777242030325,42.8,78744.44,0.03,0.08835,4e-05,13.85261]
[1777242030395,42.8,78743.97,0.03,0.08833,4e-05,13.85024]
[1777242031028,42.8,78743.97,0.03,0.08833,4e-05,13.85024]
[1777242031092,42.8,78734.83,0.03,0.08792,4e-05,13.79938]
[1777242032193,42.8,78734.83,0.03,0.08792,4e-05,13.79938]
[1777242032213,42.8,78734.83,0.03,0.08792,4e-05,13.79938]
[1777242032268,42.8,78740.13,0.03,0.08815,4e-05,13.82717]
[1777242034348,42.8,78740.13,0.03,0.08815,4e-05,13.82733]
[1777242035088,42.8,78740.87,0.03,0.08819,4e-05,13.83144]
[1777242040120,42.8,78745.02,0.03,0.08837,4e-05,13.85362]
[1777242043815,42.8,78744.55,0.03,0.08835,4e-05,13.85143]
[1777242044152,42.8,78744.88,0.03,0.08837,4e-05,13.85324]
[1777242045543,42.8,78745.43,0.03,0.08839,4e-05,13.8562]
[1777242046263,42.8,78744.63,0.03,0.08836,4e-05,13.8521]
[1777242046421,42.8,78744.63,0.03,0.08836,4e-05,13.8521]
[1777242047244,42.8,78744.79,0.03,0.08837,4e-05,13.85302]
[1777242048357,42.8,78744.79,0.03,0.08837,4e-05,13.85302]
[1777242049259,42.8,78745.93,0.03,0.08842,4e-05,13.85916]
[1777242052508,42.8,78744.2,0.03,0.08834,4e-05,13.85032]
[1777242052858,42.8,78744.2,0.03,0.08834,4e-05,13.85032]
[1777242053288,42.8,78739.44,0.03,0.08814,4e-05,13.82551]
[1777242053425,42.8,78739.44,0.03,0.08814,4e-05,13.82551]
[1777242053523,42.8,78736.61,0.03,0.08802,4e-05,13.81072]
[1777242055256,42.8,78736.61,0.03,0.08802,4e-05,13.81072]
[1777242055358,42.8,78736.91,0.03,0.08803,4e-05,13.8125]
[1777242059260,42.8,78736.64,0.03,0.08802,4e-05,13.81153]
[1777242059448,42.8,78736.95,0.03,0.08804,4e-05,13.8133]
[1777242060336,42.81,78735.72,0.03,0.08799,4e-05,13.80702]
[1777242061343,42.8,78725.3,0.03,0.08754,4e-05,13.75244]
[1777242062350,42.8,78714.21,0.03,0.08706,4e-05,13.69449]
[1777242063015,42.8,78714.21,0.03,0.08706,4e-05,13.69449]
[1777242064752,42.8,78699.15,0.03,0.08641,4e-05,13.6161]
[1777242066727,42.8,78697.23,0.03,0.08633,4e-05,13.60561]
[1777242066784,42.8,78697.23,0.03,0.08633,4e-05,13.60561]
[1777242066822,42.8,78697.23,0.03,0.08633,4e-05,13.60561]
[1777242067385,42.8,78689.82,0.03,0.08601,4e-05,13.56698]
[1777242067544,42.8,78689.82,0.03,0.08601,4e-05,13.56698]
[1777242068392,42.8,78689.31,0.03,0.08599,4e-05,13.56445]
[1777242068830,42.8,78689.31,0.03,0.08599,4e-05,13.56445]
[1777242069032,42.8,78689.31,0.03,0.08599,4e-05,13.56445]
[1777242070407,42.8,78700.27,0.03,0.08646,4e-05,13.6213]
[1777242070914,42.8,78700.27,0.03,0.08646,4e-05,13.6213]
[1777242074280,42.8,78706.31,0.03,0.08672,4e-05,13.65292]
[1777242074412,42.8,78708.54,0.03,0.08681,4e-05,13.66459]
[1777242074620,42.8,78721.17,0.03,0.08735,4e-05,13.73033]
[1777242076091,42.8,78732.35,0.03,0.08783,4e-05,13.78871]
[1777242076907,42.8,78732.35,0.03,0.08783,4e-05,13.78871]
[1777242076999,42.8,78735.4,0.03,0.08797,4e-05,13.8049]
[1777242083065,42.81,78738.86,0.03,0.08812,4e-05,13.82354]
[1777242083075,42.81,78738.86,0.03,0.08812,4e-05,13.82354]
[1777242083079,42.81,78738.44,0.03,0.08811,4e-05,13.82158]
[1777242084135,42.81,78738.44,0.03,0.08811,4e-05,13.82158]
[1777242084234,42.81,78735.43,0.03,0.08798,4e-05,13.80599]
[1777242084610,42.81,78735.43,0.03,0.08798,4e-05,13.80599]
[1777242084660,42.81,78735.43,0.03,0.08798,4e-05,13.80599]
[1777242084795,42.81,78735.43,0.03,0.08798,4e-05,13.80599]
[1777242084803,42.81,78735.43,0.03,0.08798,4e-05,13.80599]
[1777242084813,42.81,78733.72,0.03,0.0879,4e-05,13.79706]
[1777242086635,42.81,78723.4,0.03,0.08746,4e-05,13.74317]
[1777242091649,42.81,78722.26,0.03,0.08741,4e-05,13.73678]
[1777242092772,42.8,78717.05,0.03,0.08717,4e-05,13.70642]
[1777242098559,42.8,78714.28,0.03,0.08704,4e-05,13.69178]
[1777242103794,42.8,78714.43,0.03,0.08705,4e-05,13.69248]
[1777242106440,42.8,78714.76,0.03,0.08706,4e-05,13.69416]
[1777242115730,42.8,78711.54,0.03,0.08693,4e-05,13.67727]
[1777242119922,42.8,78716.72,0.03,0.08715,4e-05,13.70419]
[1777242122788,42.8,78716.84,0.03,0.08715,4e-05,13.70471]
[1777242123222,42.8,78725.04,0.03,0.0875,4e-05,13.74739]
[1777242125442,42.8,78737.14,0.03,0.08802,4e-05,13.81041]
[1777242126459,42.8,78737.14,0.03,0.08802,4e-05,13.81041]
[1777242126533,42.8,78737.14,0.03,0.08802,4e-05,13.81041]
[1777242126570,42.8,78737.14,0.03,0.08802,4e-05,13.81041]
[1777242126807,42.8,78737.41,0.03,0.08803,4e-05,13.81165]
[1777242127626,42.8,78737.41,0.03,0.08803,4e-05,13.81165]
[1777242127981,42.8,78737.41,0.03,0.08803,4e-05,13.81165]
[1777242128326,42.8,78743.02,0.03,0.08827,4e-05,13.84094]
[1777242128610,42.8,78743.02,0.03,0.08827,4e-05,13.84094]
[1777242128631,42.8,78743.02,0.03,0.08827,4e-05,13.84094]
[1777242128647,42.8,78743.02,0.03,0.08827,4e-05,13.84094]
[1777242131381,42.8,78753.47,0.03,0.08873,4e-05,13.89592]
[1777242136439,42.8,78762.91,0.03,0.08914,4e-05,13.94543]
[1777242141609,42.81,78763.42,0.03,0.08918,4e-05,13.94957]
[1777242145557,42.81,78770.38,0.03,0.08949,4e-05,13.98715]
[1777242146947,42.81,78758.63,0.03,0.08898,4e-05,13.92559]
[1777242150946,42.81,78753.07,0.03,0.08874,4e-05,13.89646]
[1777242151859,42.81,78747.93,0.03,0.08849,4e-05,13.86641]
[1777242152095,42.81,78737.04,0.03,0.08802,4e-05,13.80915]
[1777242152620,42.81,78737.04,0.03,0.08802,4e-05,13.80915]
[1777242152639,42.81,78737.04,0.03,0.08802,4e-05,13.80915]
[1777242152988,42.81,78737.48,0.03,0.08804,4e-05,13.81151]
[1777242154391,42.81,78737.48,0.03,0.08804,4e-05,13.81151]
[1777242154443,42.81,78737.19,0.03,0.08803,4e-05,13.80981]
[1777242156565,42.81,78738.41,0.03,0.08808,4e-05,13.81615]
[1777242157046,42.81,78738.41,0.03,0.08808,4e-05,13.81615]
[1777242157059,42.81,78742.77,0.03,0.08827,4e-05,13.83908]
[1777242162364,42.81,78743.13,0.03,0.08829,4e-05,13.8413]
[1777242167859,42.81,78751.11,0.03,0.08864,4e-05,13.88349]
[1777242173131,42.81,78742.62,0.03,0.08827,4e-05,13.83961]
[1777242177159,42.81,78753.93,0.03,0.08877,4e-05,13.8993]
[1777242182305,42.81,78745.76,0.03,0.08842,4e-05,13.85697]
[1777242188237,42.81,78752.67,0.03,0.08872,4e-05,13.89362]
[1777242193271,42.81,78749.51,0.03,0.08859,4e-05,13.87741]
[1777242195338,42.81,78748.81,0.03,0.08856,4e-05,13.87383]
[1777242195453,42.81,78748.2,0.03,0.08853,4e-05,13.87072]
[1777242195555,42.81,78748.2,0.03,0.08853,4e-05,13.87072]
[1777242196257,42.81,78748.2,0.03,0.08853,4e-05,13.87072]
[1777242196313,42.81,78748.2,0.03,0.08853,4e-05,13.87072]
[1777242196404,42.81,78734.55,0.03,0.08794,4e-05,13.79945]
[1777242198312,42.81,78724.97,0.03,0.08753,4e-05,13.74975]
[1777242198952,42.81,78724.97,0.03,0.08753,4e-05,13.74975]
[1777242198961,42.81,78724.97,0.03,0.08753,4e-05,13.74975]
[1777242199320,42.81,78722.28,0.03,0.08742,4e-05,13.73567]
[1777242204454,42.81,78720.42,0.03,0.08733,4e-05,13.7258]
[1777242207026,42.81,78720.98,0.03,0.08736,4e-05,13.72862]
[1777242208518,42.81,78693.86,0.03,0.0862,4e-05,13.58762]
[1777242211239,42.81,78693.29,0.03,0.08617,4e-05,13.58427]
[1777242211465,42.81,78693.29,0.03,0.08617,4e-05,13.58427]
[1777242211485,42.81,78693.29,0.03,0.08617,4e-05,13.58427]
[1777242212584,42.81,78685.01,0.03,0.0858,4e-05,13.53793]
[1777242213319,42.81,78685.01,0.03,0.0858,4e-05,13.53793]
[1777242215230,42.81,78685.01,0.03,0.0858,4e-05,13.53772]
[1777242215433,42.81,78684.84,0.03,0.08579,4e-05,13.53675]
[1777242220197,42.81,78685.42,0.03,0.08581,4e-05,13.53942]
[1777242225294,42.81,78677.96,0.03,0.08549,4e-05,13.50055]
[1777242230539,42.81,78678.34,0.03,0.08551,4e-05,13.50233]
[1777242230983,42.81,78678.34,0.03,0.08551,4e-05,13.50233]
[1777242236050,42.81,78672.82,0.03,0.08527,4e-05,13.47362]
[1777242236582,42.81,78662.99,0.03,0.08486,4e-05,13.42278]
[1777242241618,42.81,78661.46,0.03,0.0848,4e-05,13.415]
[1777242246655,42.81,78659.72,0.03,0.08472,4e-05,13.40635]
[1777242249326,42.81,78673.62,0.03,0.08531,4e-05,13.47825]
[1777242254709,42.81,78682.37,0.03,0.08568,4e-05,13.52333]
[1777242259809,42.81,78680.28,0.03,0.08559,4e-05,13.51209]
[1777242263681,42.81,78689.94,0.03,0.08599,4e-05,13.56179]
[1777242263944,42.81,78689.94,0.03,0.08599,4e-05,13.56179]
[1777242264046,42.81,78690.94,0.03,0.08604,4e-05,13.56683]
[1777242266808,42.81,78716.31,0.03,0.08712,4e-05,13.69825]
[1777242272126,42.81,78719.16,0.03,0.08724,4e-05,13.71307]
[1777242277872,42.81,78718.43,0.03,0.08717,4e-05,13.70456]
[1777242281385,42.8,78714.78,0.03,0.08701,4e-05,13.68483]
[1777242282004,42.8,78703.73,0.03,0.08653,4e-05,13.62671]
[1777242283270,42.8,78703.73,0.03,0.08653,4e-05,13.62671]
[1777242283385,42.8,78700.02,0.03,0.08637,4e-05,13.60676]
[1777242287040,42.8,78689.8,0.03,0.08593,4e-05,13.55311]
[1777242292101,42.8,78688.16,0.03,0.08585,4e-05,13.54384]
[1777242297131,42.8,78683.65,0.03,0.08566,4e-05,13.51995]
[1777242300598,42.8,78670.55,0.03,0.0851,4e-05,13.4518]
[1777242306070,42.8,78676.15,0.03,0.08534,4e-05,13.4807]
[1777242311105,42.8,78673.55,0.03,0.08523,4e-05,13.46707]
[1777242316140,42.8,78674.05,0.03,0.08525,4e-05,13.46954]
[1777242321177,42.8,78672.76,0.03,0.08519,4e-05,13.46278]
[1777242326212,42.8,78671.04,0.03,0.08512,4e-05,13.45387]
[1777242331247,42.8,78671.94,0.03,0.08514,4e-05,13.45538]
[1777242333368,42.8,78661.28,0.03,0.08469,4e-05,13.4004]
[1777242339240,42.8,78656.38,0.03,0.08449,4e-05,13.37556]
[1777242344336,42.8,78656.07,0.03,0.08448,4e-05,13.3747]
[1777242349282,42.8,78664.38,0.03,0.08483,4e-05,13.41797]
[1777242349372,42.8,78664.66,0.03,0.08485,4e-05,13.41951]
[1777242354409,42.8,78663.9,0.03,0.08482,4e-05,13.41583]
[1777242360449,42.8,78658.48,0.03,0.08459,4e-05,13.38834]
[1777242364997,42.8,78657.62,0.03,0.08456,4e-05,13.38419]
[1777242365026,42.8,78657.62,0.03,0.08456,4e-05,13.38419]
[1777242365528,42.8,78657.62,0.03,0.08456,4e-05,13.38419]
[1777242365535,42.8,78654.11,0.03,0.08441,4e-05,13.36632]
[1777242368105,42.8,78653.59,0.03,0.08439,4e-05,13.36388]
[1777242371910,42.8,78654.7,0.03,0.08444,4e-05,13.37011]
[1777242377574,42.8,78655.51,0.03,0.08448,4e-05,13.37498]
[1777242382625,42.81,78655.51,0.03,0.08449,4e-05,13.37554]
[1777242386636,42.81,78665.32,0.03,0.0849,4e-05,13.42651]
[1777242391671,42.81,78664.13,0.03,0.08484,4e-05,13.41745]
[1777242396711,42.81,78675.42,0.03,0.08532,4e-05,13.47597]
[1777242401741,42.81,78675.68,0.03,0.08533,4e-05,13.4772]
[1777242406247,42.81,78674.74,0.03,0.08529,4e-05,13.47223]
[1777242406634,42.81,78667.72,0.03,0.08499,4e-05,13.43592]
[1777242407210,42.81,78667.72,0.03,0.08499,4e-05,13.43592]
[1777242407246,42.81,78662.94,0.03,0.08479,4e-05,13.41127]
[1777242412677,42.81,78664.67,0.03,0.08486,4e-05,13.42033]
[1777242417859,42.81,78671.21,0.03,0.08514,4e-05,13.45434]
[1777242421435,42.81,78671.6,0.03,0.08516,4e-05,13.45634]
[1777242421742,42.81,78671.38,0.03,0.08515,4e-05,13.4552]
[1777242422363,42.81,78671.38,0.03,0.08515,4e-05,13.4552]
[1777242422481,42.81,78674.84,0.03,0.08529,4e-05,13.47306]
[1777242427926,42.81,78669.99,0.03,0.08509,4e-05,13.44797]
[1777242432305,42.81,78668.14,0.03,0.08501,4e-05,13.43844]
[1777242432321,42.81,78668.14,0.03,0.08501,4e-05,13.43844]
[1777242432488,42.81,78667.15,0.03,0.08497,4e-05,13.43336]
[1777242438467,42.81,78672.55,0.03,0.0852,4e-05,13.4613]
[1777242443479,42.81,78672.45,0.03,0.08519,4e-05,13.46074]
[1777242449693,42.81,78675.61,0.03,0.08532,4e-05,13.47686]
[1777242455793,42.81,78677.01,0.03,0.08536,4e-05,13.48072]
[1777242461158,42.81,78683.05,0.03,0.08562,4e-05,13.51153]
[1777242466193,42.8,78682.45,0.03,0.08559,4e-05,13.50799]
[1777242470559,42.8,78683.02,0.03,0.08561,4e-05,13.51068]
[1777242470577,42.8,78680.51,0.03,0.0855,4e-05,13.49753]
[1777242471364,42.8,78680.51,0.03,0.0855,4e-05,13.49753]
[1777242471450,42.8,78676.34,0.03,0.08532,4e-05,13.4759]
[1777242472379,42.8,78676.34,0.03,0.08532,4e-05,13.4759]
[1777242472517,42.8,78676.34,0.03,0.08532,4e-05,13.4759]
[1777242472704,42.8,78673.33,0.03,0.0852,4e-05,13.46029]
[1777242473147,42.8,78673.33,0.03,0.0852,4e-05,13.46029]
[1777242473997,42.8,78673.02,0.03,0.08518,4e-05,13.45869]
[1777242474353,42.8,78665.3,0.03,0.08486,4e-05,13.41882]
[1777242476454,42.8,78665.32,0.03,0.08486,4e-05,13.41891]
[1777242476490,42.8,78666.14,0.03,0.08489,4e-05,13.42322]
[1777242480719,42.8,78665.97,0.03,0.08489,4e-05,13.42248]
[1777242480731,42.8,78666.01,0.03,0.08489,4e-05,13.42273]
[1777242485285,42.8,78667.3,0.03,0.08495,4e-05,13.42956]
[1777242485368,42.8,78666.14,0.03,0.0849,4e-05,13.42357]
[1777242486737,42.8,78666.14,0.03,0.0849,4e-05,13.42357]
[1777242486790,42.8,78666.91,0.03,0.08493,4e-05,13.42761]
[1777242491790,42.8,78667.08,0.03,0.08494,4e-05,13.4286]
[1777242491808,42.8,78667.08,0.03,0.08494,4e-05,13.4286]
[1777242492375,42.8,78665.24,0.03,0.08486,4e-05,13.41918]
[1777242496403,42.81,78655.57,0.03,0.08446,4e-05,13.37017]
[1777242497124,42.81,78655.57,0.03,0.08446,4e-05,13.37017]
[1777242497410,42.81,78656.22,0.03,0.08449,4e-05,13.37363]
[1777242502446,42.81,78654.71,0.03,0.08443,4e-05,13.36643]
[1777242503268,42.81,78654.71,0.03,0.08443,4e-05,13.36643]
[1777242503453,42.81,78653.32,0.03,0.08437,4e-05,13.3594]
[1777242505766,42.81,78639.41,0.03,0.0838,4e-05,13.28819]
[1777242510934,42.81,78636.77,0.03,0.08369,4e-05,13.27475]
[1777242511468,42.81,78636.77,0.03,0.08369,4e-05,13.27475]
[1777242511515,42.81,78636.77,0.03,0.08369,4e-05,13.27475]
[1777242511633,42.81,78636.77,0.03,0.08369,4e-05,13.27475]
[1777242511669,42.81,78636.77,0.03,0.08369,4e-05,13.27475]
[1777242513630,42.81,78631.06,0.03,0.08343,4e-05,13.2422]
[1777242513663,42.81,78631.06,0.03,0.08343,4e-05,13.2422]
[1777242513750,42.81,78631.06,0.03,0.08343,4e-05,13.2422]
[1777242513778,42.81,78617.21,0.03,0.08286,4e-05,13.17129]
[1777242517551,42.81,78606.59,0.03,0.08242,4e-05,13.11737]
[1777242519568,42.81,78595.89,0.03,0.08198,4e-05,13.0632]
[1777242520920,42.81,78591.22,0.03,0.08179,4e-05,13.03966]
[1777242521128,42.81,78591.22,0.03,0.08179,4e-05,13.03966]
[1777242521583,42.81,78586.74,0.03,0.08161,4e-05,13.01715]
[1777242522585,42.81,78564.74,0.03,0.08072,4e-05,12.90546]
[1777242522940,42.81,78564.74,0.03,0.08072,4e-05,12.90546]
[1777242523269,42.81,78564.74,0.03,0.08072,4e-05,12.90546]
[1777242526505,42.81,78573.47,0.03,0.08107,4e-05,12.94968]
[1777242530017,42.81,78562.57,0.03,0.08063,4e-05,12.89466]
[1777242530423,42.81,78562.57,0.03,0.08063,4e-05,12.89466]
[1777242530642,42.81,78563.35,0.03,0.08066,4e-05,12.89869]
[1777242532322,42.81,78562.91,0.03,0.08064,4e-05,12.89655]
[1777242538697,42.81,78558.68,0.03,0.08048,4e-05,12.87581]
[1777242543697,42.81,78567.31,0.03,0.08082,4e-05,12.9189]
[1777242549774,42.81,78569.07,0.03,0.0809,4e-05,12.92794]
[1777242553810,42.81,78559.32,0.03,0.0805,4e-05,12.87879]
[1777242558837,42.81,78555.84,0.03,0.08036,4e-05,12.86071]
[1777242560487,42.81,78554.68,0.03,0.08031,4e-05,12.85462]
[1777242565886,42.81,78538.38,0.03,0.07964,4e-05,12.77139]
[1777242569914,42.81,78527.45,0.03,0.0792,4e-05,12.71616]
[1777242573485,42.81,78522.04,0.03,0.07897,4e-05,12.6859]
[1777242573936,42.81,78522.04,0.03,0.07897,4e-05,12.6859]
[1777242574341,42.81,78519.35,0.03,0.07886,4e-05,12.6724]
[1777242575807,42.81,78519.35,0.03,0.07886,4e-05,12.6724]
[1777242576307,42.81,78514.98,0.03,0.07869,4e-05,12.65058]
[1777242581998,42.81,78512.73,0.03,0.07861,4e-05,12.63994]
[1777242587491,42.81,78513.63,0.03,0.07864,4e-05,12.64487]
[1777242587536,42.81,78513.63,0.03,0.07864,4e-05,12.64487]
[1777242587737,42.81,78513.63,0.03,0.07864,4e-05,12.64487]
[1777242587807,42.81,78511.69,0.03,0.07857,4e-05,12.63536]
[1777242588913,42.81,78511.69,0.03,0.07857,4e-05,12.63536]
[1777242589074,42.81,78509.02,0.03,0.07846,4e-05,12.6221]
[1777242590645,42.81,78509.02,0.03,0.07846,4e-05,12.6221]
[1777242590685,42.81,78509.02,0.03,0.07846,4e-05,12.6221]
[1777242590730,42.81,78509.02,0.03,0.07846,4e-05,12.6221]
[1777242590742,42.81,78508.12,0.03,0.07843,4e-05,12.61785]
[1777242592795,42.81,78520.34,0.03,0.07892,4e-05,12.67934]
[1777242596883,42.81,78536.26,0.03,0.07956,4e-05,12.7595]
[1777242599077,42.81,78541.68,0.03,0.07977,4e-05,12.78678]
[1777242599258,42.81,78541.68,0.03,0.07977,4e-05,12.78678]
[1777242600414,42.81,78538.85,0.03,0.07966,4e-05,12.77246]
[1777242600510,42.81,78538.85,0.03,0.07966,4e-05,12.77246]
[1777242600589,42.81,78538.85,0.03,0.07966,4e-05,12.77246]
[1777242600957,42.81,78529.8,0.03,0.0793,4e-05,12.72673]
[1777242601237,42.81,78529.8,0.03,0.0793,4e-05,12.72673]
[1777242601954,42.81,78516.65,0.03,0.07877,4e-05,12.66064]
[1777242602246,42.81,78516.65,0.03,0.07877,4e-05,12.66064]
[1777242603246,42.81,78513.21,0.03,0.07863,4e-05,12.64341]
[1777242603259,42.81,78513.21,0.03,0.07863,4e-05,12.64341]
[1777242603737,42.81,78513.21,0.03,0.07863,4e-05,12.64341]
[1777242603766,42.81,78513.49,0.03,0.07864,4e-05,12.64487]
[1777242605207,42.81,78513.66,0.03,0.07865,4e-05,12.64572]
[1777242605926,42.81,78514.22,0.03,0.07868,4e-05,12.64974]
[1777242608315,42.81,78504.01,0.03,0.07828,4e-05,12.59873]
[1777242614034,42.81,78505.11,0.03,0.07833,4e-05,12.60497]
[1777242614226,42.81,78506.23,0.03,0.07837,4e-05,12.61074]
[1777242619261,42.82,78507.42,0.03,0.07843,4e-05,12.61737]
[1777242620684,42.82,78507.42,0.03,0.07843,4e-05,12.61737]
[1777242620702,42.82,78506.73,0.03,0.0784,4e-05,12.61419]
[1777242623966,42.82,78497.16,0.03,0.07803,4e-05,12.56682]
[1777242627661,42.82,78495.28,0.03,0.07796,4e-05,12.55783]
[1777242628611,42.82,78486.62,0.03,0.07762,4e-05,12.51518]
[1777242629412,42.82,78482.27,0.03,0.07745,4e-05,12.49379]
[1777242629539,42.82,78482.27,0.03,0.07745,4e-05,12.49379]
[1777242629637,42.82,78481.44,0.03,0.07742,4e-05,12.48995]
[1777242635494,42.82,78477.91,0.03,0.07728,4e-05,12.47089]
[1777242636076,42.82,78477.91,0.03,0.07728,4e-05,12.47089]
[1777242641415,42.82,78467.97,0.03,0.0769,4e-05,12.42369]
[1777242645121,42.83,78475.15,0.03,0.0772,4e-05,12.4606]
[1777242645222,42.83,78475.15,0.03,0.0772,4e-05,12.4606]
[1777242645564,42.83,78481.84,0.03,0.07746,4e-05,12.49429]
[1777242648978,42.83,78494.07,0.03,0.07796,4e-05,12.5566]
[1777242650281,42.83,78494.07,0.03,0.07796,4e-05,12.5566]
[1777242650477,42.83,78484.01,0.03,0.07756,4e-05,12.50669]
[1777242651871,42.83,78484.01,0.03,0.07756,4e-05,12.50669]
[1777242651939,42.83,78480.4,0.03,0.07742,4e-05,12.48924]
[1777242653768,42.83,78479.69,0.03,0.0774,4e-05,12.48603]
[1777242655635,42.83,78468.59,0.03,0.07697,4e-05,12.43185]
[1777242658968,42.84,78454.76,0.03,0.07644,4e-05,12.36448]
[1777242663581,42.84,78439.27,0.03,0.07585,4e-05,12.28979]
[1777242666292,42.84,78431.07,0.03,0.07554,4e-05,12.24984]
[1777242668077,42.84,78424.82,0.03,0.0753,4e-05,12.21934]
[1777242668290,42.84,78424.82,0.03,0.0753,4e-05,12.21934]
[1777242668998,42.84,78422.15,0.03,0.0752,4e-05,12.20664]
[1777242669979,42.84,78422.15,0.03,0.0752,4e-05,12.20664]
[1777242669983,42.84,78415.13,0.03,0.07493,4e-05,12.17215]
[1777242670222,42.84,78415.13,0.03,0.07493,4e-05,12.17215]
[1777242670620,42.84,78415.13,0.03,0.07493,4e-05,12.17215]
[1777242676040,42.84,78413.76,0.03,0.07488,4e-05,12.16593]
[1777242677125,42.84,78412.5,0.03,0.07484,4e-05,12.16028]
[1777242678349,42.84,78411.47,0.03,0.0748,4e-05,12.15531]
[1777242678454,42.84,78411.47,0.03,0.0748,4e-05,12.15531]
[1777242678581,42.84,78411.47,0.03,0.0748,4e-05,12.15531]
[1777242678713,42.84,78411.47,0.03,0.0748,4e-05,12.15531]
[1777242678845,42.84,78411.47,0.03,0.0748,4e-05,12.15531]
[1777242678888,42.84,78411.47,0.03,0.0748,4e-05,12.15531]
[1777242679009,42.84,78435.81,0.03,0.07574,4e-05,12.27512]
[1777242679246,42.84,78435.81,0.03,0.07574,4e-05,12.27512]
[1777242679302,42.84,78435.81,0.03,0.07574,4e-05,12.27512]
[1777242680419,42.84,78441.38,0.03,0.07596,4e-05,12.30309]
[1777242680726,42.84,78441.38,0.03,0.07596,4e-05,12.30309]
[1777242688497,42.85,78438.69,0.03,0.07587,4e-05,12.2918]
[1777242688503,42.85,78438.69,0.03,0.07587,4e-05,12.2918]
[1777242688747,42.85,78439.12,0.03,0.07589,4e-05,12.29417]
[1777242693782,42.85,78440.96,0.03,0.07595,4e-05,12.30146]
[1777242698410,42.85,78440.53,0.03,0.07594,4e-05,12.30028]
[1777242698572,42.85,78440.53,0.03,0.07594,4e-05,12.30028]
[1777242698817,42.85,78437.3,0.03,0.07582,4e-05,12.28458]
[1777242700600,42.85,78436.86,0.03,0.0758,4e-05,12.28231]
[1777242700831,42.85,78438.62,0.03,0.07587,4e-05,12.29089]
[1777242705993,42.85,78445.72,0.03,0.07616,4e-05,12.32718]
[1777242711909,42.85,78459.49,0.03,0.0767,4e-05,12.39655]
[1777242714929,42.86,78469.49,0.03,0.0771,4e-05,12.44705]
[1777242716170,42.86,78470.56,0.03,0.07715,4e-05,12.45274]
[1777242721664,42.86,78471.1,0.03,0.07718,4e-05,12.45726]
[1777242724023,42.86,78472.3,0.03,0.07723,4e-05,12.46393]
[1777242726008,42.86,78457.56,0.03,0.07666,4e-05,12.39117]
[1777242731048,42.86,78447.78,0.03,0.07628,4e-05,12.34336]
[1777242736084,42.86,78445.46,0.03,0.0762,4e-05,12.33272]
[1777242738651,42.86,78442.69,0.03,0.0761,4e-05,12.3194]
[1777242739087,42.86,78442.69,0.03,0.0761,4e-05,12.3194]
[1777242740326,42.86,78444.02,0.03,0.07615,4e-05,12.32637]
[1777242740339,42.86,78444.02,0.03,0.07615,4e-05,12.32637]
[1777242741118,42.87,78448.19,0.03,0.07632,4e-05,12.3472]
[1777242743102,42.86,78449.24,0.03,0.07636,4e-05,12.35222]
[1777242743225,42.86,78451.79,0.03,0.07645,4e-05,12.36463]
[1777242748584,42.86,78453.92,0.03,0.07653,4e-05,12.37473]
[1777242749324,42.86,78454.42,0.03,0.07655,4e-05,12.37695]
[1777242750433,42.86,78450.96,0.03,0.07641,4e-05,12.35959]
[1777242750443,42.86,78450.96,0.03,0.07641,4e-05,12.35959]
[1777242750446,42.86,78450.96,0.03,0.07641,4e-05,12.35959]
[1777242750959,42.86,78448.73,0.03,0.07632,4e-05,12.34832]
[1777242751417,42.86,78448.73,0.03,0.07632,4e-05,12.34832]
[1777242752064,42.86,78447.63,0.03,0.07627,4e-05,12.33999]
[1777242753854,42.86,78443.11,0.03,0.07609,4e-05,12.31766]
[1777242755250,42.86,78437.56,0.03,0.07587,4e-05,12.29024]
[1777242755762,42.86,78434.24,0.03,0.07574,4e-05,12.27359]
[1777242756344,42.86,78422.24,0.03,0.07528,4e-05,12.21451]
[1777242758237,42.86,78409.84,0.03,0.0748,4e-05,12.15342]
[1777242759774,42.86,78399.5,0.03,0.07441,4e-05,12.10284]
[1777242760936,42.86,78399.5,0.03,0.07441,4e-05,12.10284]
[1777242762628,42.86,78389.7,0.03,0.07404,4e-05,12.05524]
[1777242765602,42.86,78393.49,0.03,0.07419,4e-05,12.0742]
[1777242765899,42.86,78393.49,0.03,0.07419,4e-05,12.0742]
[1777242767774,42.86,78386.61,0.03,0.07393,4e-05,12.04105]
[1777242769288,42.86,78383.0,0.03,0.07379,4e-05,12.02387]
[1777242770093,42.86,78383.0,0.03,0.07379,4e-05,12.02387]
[1777242770094,42.87,78369.71,0.03,0.07329,4e-05,11.9596]
[1777242773707,42.87,78364.43,0.03,0.0731,4e-05,11.9345]
[1777242774030,42.87,78364.11,0.03,0.07309,4e-05,11.93366]
[1777242775531,42.87,78364.2,0.03,0.0731,4e-05,11.9341]
[1777242775548,42.87,78364.38,0.03,0.07311,4e-05,11.93534]
[1777242777324,42.87,78362.15,0.03,0.07303,4e-05,11.92488]
[1777242777801,42.87,78362.49,0.03,0.07304,4e-05,11.92726]
[1777242779771,42.87,78370.44,0.03,0.07334,4e-05,11.9659]
[1777242779777,42.87,78378.94,0.03,0.07367,4e-05,12.00805]
[1777242782521,42.87,78378.43,0.03,0.07366,4e-05,12.00588]
[1777242782651,42.87,78378.43,0.03,0.07366,4e-05,12.00588]
[1777242783457,42.87,78377.36,0.03,0.07362,4e-05,12.00119]
[1777242783670,42.87,78377.36,0.03,0.07362,4e-05,12.00119]
[1777242783768,42.87,78364.65,0.03,0.07314,4e-05,11.93936]
[1777242784603,42.87,78364.65,0.03,0.07314,4e-05,11.93936]
[1777242784701,42.87,78358.48,0.03,0.07291,4e-05,11.90967]
[1777242785346,42.87,78358.48,0.03,0.07291,4e-05,11.90967]
[1777242785446,42.87,78357.82,0.03,0.07289,4e-05,11.90673]
[1777242787993,42.87,78357.46,0.03,0.07288,4e-05,11.90534]
[1777242788050,42.88,78356.49,0.03,0.07285,4e-05,11.90145]
[1777242791207,42.88,78341.67,0.03,0.07229,4e-05,11.83026]
[1777242791288,42.88,78341.67,0.03,0.07229,4e-05,11.83026]
[1777242792493,42.88,78330.95,0.03,0.0719,4e-05,11.77886]
[1777242795954,42.88,78312.88,0.03,0.07123,4e-05,11.6915]
[1777242798190,42.88,78298.72,0.03,0.0707,4e-05,11.6236]
[1777242798673,42.88,78298.72,0.03,0.0707,4e-05,11.6236]
[1777242801179,42.88,78280.71,0.03,0.07007,4e-05,11.5411]
[1777242802989,42.89,78268.3,0.03,0.06964,4e-05,11.48397]
[1777242803731,42.89,78268.3,0.03,0.06964,4e-05,11.48397]
[1777242803749,42.89,78258.05,0.03,0.06927,4e-05,11.43547]
[1777242805610,42.89,78257.77,0.03,0.06926,4e-05,11.43434]
[1777242805910,42.89,78242.98,0.03,0.06873,4e-05,11.36453]
[1777242808975,42.89,78226.04,0.03,0.06813,4e-05,11.28569]
[1777242810322,42.89,78226.58,0.03,0.06815,4e-05,11.28843]
[1777242810351,42.89,78226.58,0.03,0.06815,4e-05,11.28843]
[1777242811217,42.89,78238.63,0.03,0.06857,4e-05,11.34299]
[1777242812774,42.89,78251.84,0.03,0.06905,4e-05,11.40647]
[1777242815163,42.89,78262.11,0.03,0.06943,4e-05,11.45628]
[1777242816033,42.89,78262.11,0.03,0.06943,4e-05,11.45628]
[1777242816062,42.89,78256.96,0.03,0.06925,4e-05,11.43183]
[1777242820237,42.9,78274.03,0.03,0.06988,4e-05,11.51443]
[1777242820449,42.9,78274.03,0.03,0.06988,4e-05,11.51443]
[1777242820978,42.9,78274.03,0.03,0.06988,4e-05,11.51443]
[1777242820996,42.9,78277.7,0.03,0.07001,4e-05,11.53192]
[1777242822418,42.9,78277.54,0.03,0.07001,4e-05,11.53135]
[1777242822977,42.9,78275.52,0.03,0.06993,4e-05,11.52189]
[1777242824685,42.9,78275.58,0.03,0.06994,4e-05,11.52238]
[1777242824750,42.9,78284.64,0.03,0.07027,4e-05,11.56577]
[1777242826542,42.9,78285.1,0.03,0.07029,4e-05,11.56816]
[1777242826610,42.9,78285.1,0.03,0.07029,4e-05,11.56816]
[1777242826988,42.9,78285.1,0.03,0.07029,4e-05,11.56816]
[1777242827192,42.9,78296.37,0.03,0.0707,4e-05,11.62222]
[1777242829538,42.9,78299.38,0.03,0.07081,4e-05,11.63667]
[1777242829886,42.9,78285.96,0.03,0.07032,4e-05,11.57249]
[1777242831906,42.9,78285.31,0.03,0.0703,4e-05,11.56941]
[1777242832085,42.9,78285.31,0.03,0.0703,4e-05,11.56941]
[1777242832131,42.9,78264.59,0.03,0.06954,4e-05,11.4708]
[1777242832419,42.9,78264.59,0.03,0.06954,4e-05,11.4708]
[1777242836728,42.9,78254.04,0.03,0.06917,4e-05,11.42177]
[1777242837107,42.9,78233.38,0.03,0.06843,4e-05,11.32435]
[1777242840839,42.9,78222.11,0.03,0.06804,4e-05,11.27316]
[1777242842865,42.91,78211.54,0.03,0.06767,4e-05,11.22454]
[1777242845890,42.91,78200.53,0.03,0.0673,4e-05,11.1747]
[1777242846361,42.91,78200.53,0.03,0.0673,4e-05,11.1747]
[1777242848115,42.91,78191.18,0.03,0.06697,4e-05,11.13165]
[1777242848235,42.91,78181.58,0.03,0.06664,4e-05,11.08724]
[1777242850256,42.91,78181.27,0.03,0.06663,4e-05,11.08628]
[1777242850188,42.91,78156.35,0.03,0.06577,3e-05,10.97095]
[1777242850988,42.91,78156.35,0.03,0.06577,3e-05,10.97095]
[1777242851042,42.91,78142.83,0.03,0.0653,3e-05,10.90847]
[1777242852241,42.91,78142.83,0.03,0.0653,3e-05,10.90847]
[1777242852257,42.91,78142.92,0.03,0.0653,3e-05,10.90925]
[1777242854540,42.91,78150.66,0.03,0.06558,3e-05,10.94556]
[1777242854998,42.91,78148.7,0.03,0.06551,3e-05,10.93666]
[1777242857254,42.91,78133.95,0.03,0.065,3e-05,10.86895]
[1777242859146,42.92,78131.76,0.03,0.06493,3e-05,10.85914]
[1777242859292,42.92,78115.96,0.03,0.06439,3e-05,10.78674]
[1777242860295,42.92,78098.88,0.03,0.06381,3e-05,10.70886]
[1777242860752,42.92,78098.88,0.03,0.06381,3e-05,10.70886]
[1777242862010,42.92,78079.18,0.03,0.06315,3e-05,10.62015]
[1777242862509,42.92,78079.18,0.03,0.06315,3e-05,10.62015]
[1777242863016,42.92,78066.97,0.03,0.06275,3e-05,10.56539]
[1777242863969,42.92,78066.97,0.03,0.06275,3e-05,10.56539]
[1777242864749,42.92,78059.25,0.03,0.06249,3e-05,10.53075]
[1777242865322,42.92,78056.7,0.03,0.06241,3e-05,10.5196]
[1777242865876,42.92,78056.7,0.03,0.06241,3e-05,10.5196]
[1777242866176,42.92,78044.77,0.03,0.06201,3e-05,10.46607]
[1777242866512,42.92,78044.77,0.03,0.06201,3e-05,10.46607]
[1777242866926,42.92,78044.77,0.03,0.06201,3e-05,10.46607]
[1777242867888,42.92,78044.77,0.03,0.06202,3e-05,10.46656]
[1777242868077,42.92,78037.74,0.03,0.06179,3e-05,10.43539]
[1777242869073,42.93,78017.42,0.03,0.06113,3e-05,10.34552]
[1777242870098,42.93,78001.58,0.03,0.06061,3e-05,10.27496]
[1777242871107,42.93,77989.91,0.03,0.06022,3e-05,10.2205]
[1777242872665,42.95,77983.41,0.03,0.06011,3e-05,10.20545]
[1777242872905,42.95,77983.41,0.03,0.06011,3e-05,10.20545]
[1777242873005,42.95,77983.41,0.03,0.06011,3e-05,10.20545]
[1777242873140,42.95,77983.41,0.03,0.06011,3e-05,10.20545]
[1777242873239,42.95,78037.52,0.03,0.06189,3e-05,10.4484]
[1777242873630,42.95,78037.52,0.03,0.06189,3e-05,10.4484]
[1777242874079,42.95,78037.52,0.03,0.06189,3e-05,10.4484]
[1777242874146,42.95,78027.96,0.03,0.06158,3e-05,10.40628]
[1777242877320,42.96,78025.86,0.03,0.06153,3e-05,10.39882]
[1777242878166,42.96,78007.6,0.03,0.06094,3e-05,10.31861]
[1777242878736,42.96,78007.6,0.03,0.06094,3e-05,10.31861]
[1777242878947,42.96,78007.6,0.03,0.06094,3e-05,10.31861]
[1777242879165,42.96,77996.4,0.03,0.06058,3e-05,10.26935]
[1777242880012,42.96,77996.4,0.03,0.06058,3e-05,10.26935]
[1777242880046,42.96,77996.4,0.03,0.06058,3e-05,10.26935]
[1777242880081,42.96,77996.4,0.03,0.06058,3e-05,10.26935]
[1777242880186,42.96,78000.35,0.03,0.06071,3e-05,10.28699]
[1777242881485,42.96,78009.61,0.03,0.06103,3e-05,10.33025]
[1777242882190,42.97,78023.29,0.03,0.06148,3e-05,10.3926]
[1777242884199,42.97,78037.55,0.03,0.06196,3e-05,10.45771]
[1777242885311,42.98,78058.61,0.03,0.06273,3e-05,10.56183]
[1777242885870,42.98,78058.61,0.03,0.06273,3e-05,10.56183]
[1777242886214,43.0,78058.61,0.03,0.06281,3e-05,10.57143]
[1777242887331,43.0,78082.28,0.03,0.06361,3e-05,10.67903]
[1777242890243,43.01,78096.47,0.03,0.06415,3e-05,10.75259]
[1777242892310,43.01,78112.13,0.03,0.0647,3e-05,10.82523]
[1777242892564,43.01,78112.13,0.03,0.0647,3e-05,10.82523]
[1777242893006,43.01,78112.13,0.03,0.0647,3e-05,10.82523]
[1777242894084,43.01,78112.13,0.03,0.0647,3e-05,10.82523]
[1777242895929,43.02,78104.57,0.03,0.06444,3e-05,10.79153]
[1777242896162,43.02,78104.57,0.03,0.06444,3e-05,10.79153]
[1777242896198,43.02,78104.57,0.03,0.06444,3e-05,10.79153]
[1777242896294,43.02,78092.44,0.03,0.06403,3e-05,10.736]
[1777242896467,43.02,78092.44,0.03,0.06403,3e-05,10.736]
[1777242896493,43.02,78092.44,0.03,0.06403,3e-05,10.736]
[1777242896656,43.02,78092.44,0.03,0.06403,3e-05,10.736]
[1777242896773,43.02,78092.44,0.03,0.06403,3e-05,10.736]
[1777242897296,43.02,78067.84,0.03,0.06321,3e-05,10.62481]
[1777242902366,43.02,78073.52,0.03,0.06342,3e-05,10.65386]
[1777242903021,43.02,78073.52,0.03,0.06342,3e-05,10.65386]
[1777242903108,43.02,78073.52,0.03,0.06342,3e-05,10.65386]
[1777242903165,43.02,78073.52,0.03,0.06342,3e-05,10.65386]
[1777242903180,43.02,78073.52,0.03,0.06342,3e-05,10.65386]
[1777242903339,43.02,78084.98,0.03,0.06381,3e-05,10.70608]
[1777242903967,43.02,78084.98,0.03,0.06381,3e-05,10.70608]
[1777242904364,43.02,78092.1,0.03,0.06406,3e-05,10.73969]
[1777242905217,43.02,78092.1,0.03,0.06406,3e-05,10.73969]
[1777242905353,43.03,78081.04,0.03,0.06369,3e-05,10.68964]
[1777242907960,43.03,78055.75,0.03,0.06284,3e-05,10.57579]
[1777242909239,43.03,78038.18,0.03,0.06227,3e-05,10.4976]
[1777242909621,43.03,78038.18,0.03,0.06227,3e-05,10.4976]
[1777242909819,43.03,78038.18,0.03,0.06227,3e-05,10.4976]
[1777242910116,43.03,78038.18,0.03,0.06227,3e-05,10.4976]
[1777242910122,43.03,78029.08,0.03,0.06197,3e-05,10.45741]
[1777242910806,43.03,78029.08,0.03,0.06197,3e-05,10.45741]
[1777242911123,43.05,78028.15,0.03,0.06201,3e-05,10.46195]
[1777242912052,43.05,78028.15,0.03,0.06201,3e-05,10.46195]
[1777242912057,43.06,78036.45,0.03,0.06235,3e-05,10.50797]
[1777242912827,43.06,78036.45,0.03,0.06235,3e-05,10.50797]
[1777242912916,43.06,78056.03,0.03,0.06301,3e-05,10.59732]
[1777242914420,43.06,78070.43,0.03,0.0635,3e-05,10.66336]
[1777242915701,43.06,78070.43,0.03,0.0635,3e-05,10.66336]
[1777242916079,43.06,78070.43,0.03,0.0635,3e-05,10.66336]
[1777242916486,43.06,78068.13,0.03,0.06343,3e-05,10.65407]
[1777242917339,43.06,78068.13,0.03,0.06343,3e-05,10.65407]
[1777242917350,43.06,78068.13,0.03,0.06343,3e-05,10.65407]
[1777242917287,43.07,78067.93,0.03,0.06343,3e-05,10.65374]
[1777242917875,43.07,78067.93,0.03,0.06343,3e-05,10.65374]
[1777242919398,43.07,78079.51,0.03,0.06382,3e-05,10.70703]
[1777242924168,43.07,78068.41,0.03,0.06347,3e-05,10.65898]
[1777242924534,43.07,78069.42,0.03,0.0635,3e-05,10.66413]
[1777242924647,43.07,78069.42,0.03,0.0635,3e-05,10.66413]
[1777242925584,43.07,78070.52,0.03,0.06355,3e-05,10.66969]
[1777242926421,43.07,78062.25,0.03,0.06327,3e-05,10.63265]
[1777242928011,43.07,78067.7,0.03,0.06346,3e-05,10.65801]
[1777242928072,43.07,78067.7,0.03,0.06346,3e-05,10.65801]
[1777242928078,43.08,78072.98,0.03,0.06364,3e-05,10.6826]
[1777242932117,43.08,78078.0,0.03,0.06382,3e-05,10.707]
[1777242932218,43.08,78089.35,0.03,0.0642,3e-05,10.75641]
[1777242937634,43.08,78087.83,0.03,0.06416,3e-05,10.75106]
[1777242938278,43.08,78098.07,0.03,0.06451,3e-05,10.79871]
[1777242939240,43.08,78098.07,0.03,0.06451,3e-05,10.79871]
[1777242939387,43.08,78098.07,0.03,0.06451,3e-05,10.79871]
[1777242939340,43.08,78110.86,0.03,0.06495,3e-05,10.85772]
[1777242939447,43.08,78110.86,0.03,0.06495,3e-05,10.85772]
[1777242939492,43.08,78110.86,0.03,0.06495,3e-05,10.85772]
[1777242940174,43.08,78110.86,0.03,0.06495,3e-05,10.85772]
[1777242940242,43.08,78142.78,0.03,0.06606,3e-05,11.00556]
[1777242942706,43.09,78151.0,0.03,0.06635,3e-05,11.04407]
[1777242942728,43.09,78151.0,0.03,0.06635,3e-05,11.04407]
[1777242943390,43.09,78147.93,0.03,0.06625,3e-05,11.03058]
[1777242944348,43.09,78147.93,0.03,0.06625,3e-05,11.03058]
[1777242944393,43.09,78149.03,0.03,0.06629,3e-05,11.03607]
[1777242946284,43.09,78149.03,0.03,0.06629,3e-05,11.03607]
[1777242947262,43.09,78148.39,0.03,0.06628,3e-05,11.03457]
[1777242947274,43.09,78148.39,0.03,0.06628,3e-05,11.03457]
[1777242947314,43.09,78142.2,0.03,0.06606,3e-05,11.00589]
[1777242947930,43.09,78142.2,0.03,0.06606,3e-05,11.00589]
[1777242947944,43.09,78142.2,0.03,0.06606,3e-05,11.00589]
[1777242948213,43.09,78142.2,0.03,0.06606,3e-05,11.00589]
[1777242948251,43.09,78141.52,0.03,0.06604,3e-05,11.00277]
[1777242950673,43.09,78151.96,0.03,0.06641,3e-05,11.05117]
[1777242952828,43.09,78153.02,0.03,0.06644,3e-05,11.05608]
[1777242952882,43.09,78164.47,0.03,0.06684,4e-05,11.1095]
[1777242954948,43.09,78153.66,0.03,0.06646,3e-05,11.05907]
[1777242960743,43.09,78150.5,0.03,0.06635,3e-05,11.04423]
[1777242962071,43.09,78150.5,0.03,0.06635,3e-05,11.04423]
[1777242962182,43.09,78132.54,0.03,0.06573,3e-05,10.9611]
[1777242962485,43.09,78132.54,0.03,0.06573,3e-05,10.9611]
[1777242962692,43.09,78132.54,0.03,0.06573,3e-05,10.9611]
[1777242963254,43.09,78132.54,0.03,0.06573,3e-05,10.9611]
[1777242963294,43.09,78118.47,0.03,0.06524,3e-05,10.89634]
[1777242963442,43.09,78118.47,0.03,0.06524,3e-05,10.89634]
[1777242966901,43.09,78120.32,0.03,0.06531,3e-05,10.90541]
[1777242967001,43.09,78119.2,0.03,0.06527,3e-05,10.90043]
[1777242968635,43.09,78117.19,0.03,0.06521,3e-05,10.89137]
[1777242969275,43.09,78116.05,0.03,0.06517,3e-05,10.88633]
[1777242971086,43.09,78116.26,0.03,0.06518,3e-05,10.8875]
[1777242971123,43.09,78116.26,0.03,0.06518,3e-05,10.8875]
[1777242971151,43.09,78116.26,0.03,0.06518,3e-05,10.8875]
[1777242971346,43.09,78115.97,0.03,0.06517,3e-05,10.88638]
[1777242972830,43.09,78127.65,0.03,0.06557,3e-05,10.94051]
[1777242978157,43.09,78150.16,0.03,0.06636,3e-05,11.04509]
[1777242983908,43.09,78147.24,0.03,0.06626,3e-05,11.03162]
[1777242988234,43.09,78132.17,0.03,0.06573,3e-05,10.96188]
[1777242993979,43.09,78136.42,0.03,0.06587,3e-05,10.97912]
[1777242996999,43.09,78150.18,0.03,0.06635,3e-05,11.04289]
[1777243000010,43.09,78154.12,0.03,0.06649,3e-05,11.06107]
[1777243000110,43.09,78153.15,0.03,0.06645,3e-05,11.05652]
[1777243000767,43.09,78153.15,0.03,0.06645,3e-05,11.05652]
[1777243001028,43.09,78153.23,0.03,0.06645,3e-05,11.05684]
[1777243004285,43.09,78151.31,0.03,0.06639,3e-05,11.04785]
[1777243004333,43.09,78152.65,0.03,0.06643,3e-05,11.05403]
[1777243010086,43.09,78158.46,0.03,0.06663,3e-05,11.08062]
[1777243015126,43.09,78169.07,0.03,0.06701,4e-05,11.1301]
[1777243020161,43.09,78173.8,0.03,0.06717,4e-05,11.15168]
[1777243025198,43.09,78166.13,0.03,0.06689,4e-05,11.11515]
[1777243026879,43.09,78163.98,0.03,0.06682,4e-05,11.10502]
[1777243027210,43.09,78165.95,0.03,0.06689,4e-05,11.11404]
[1777243029230,43.09,78152.78,0.03,0.06642,3e-05,11.05273]
[1777243034264,43.09,78146.35,0.03,0.0662,3e-05,11.02283]
[1777243034819,43.09,78146.35,0.03,0.0662,3e-05,11.02283]
[1777243035270,43.09,78154.76,0.03,0.06649,3e-05,11.06177]
[1777243037287,43.09,78167.04,0.03,0.06692,4e-05,11.11858]
[1777243042321,43.09,78172.75,0.03,0.06711,4e-05,11.14444]
[1777243047355,43.09,78172.68,0.03,0.0671,4e-05,11.14301]
[1777243048363,43.09,78183.35,0.03,0.06748,4e-05,11.19298]
[1777243053398,43.09,78195.27,0.03,0.0679,4e-05,11.2476]
[1777243058432,43.09,78195.21,0.03,0.0679,4e-05,11.24734]
[1777243061458,43.09,78180.32,0.03,0.06737,4e-05,11.17718]
[1777243064877,43.09,78175.47,0.03,0.06719,4e-05,11.15392]
[1777243065483,43.09,78176.28,0.03,0.06722,4e-05,11.1575]
[1777243070517,43.09,78175.62,0.03,0.06719,4e-05,11.15343]
[1777243075555,43.08,78176.17,0.03,0.0672,4e-05,11.15496]
[1777243079865,43.08,78186.66,0.03,0.06756,4e-05,11.20314]
[1777243083442,43.08,78165.5,0.03,0.06681,4e-05,11.10354]
[1777243085970,43.08,78152.28,0.03,0.06635,3e-05,11.0419]
[1777243089688,43.08,78151.59,0.03,0.06632,3e-05,11.03864]
[1777243095692,43.08,78141.16,0.03,0.06596,3e-05,10.99046]
[1777243099006,43.08,78124.45,0.03,0.06538,3e-05,10.91373]
[1777243104755,43.08,78131.94,0.03,0.06565,3e-05,10.94884]
[1777243108603,43.08,78132.9,0.03,0.06568,3e-05,10.95361]
[1777243114825,43.08,78145.15,0.03,0.0661,3e-05,11.00794]
[1777243115833,43.08,78155.97,0.03,0.06648,3e-05,11.05813]
[1777243116794,43.08,78155.97,0.03,0.06648,3e-05,11.05813]
[1777243117080,43.08,78155.97,0.03,0.06648,3e-05,11.05813]
[1777243117107,43.08,78158.8,0.03,0.06657,3e-05,11.07115]
[1777243119075,43.08,78159.62,0.03,0.0666,3e-05,11.07496]
[1777243119146,43.08,78177.64,0.03,0.06723,4e-05,11.15856]
[1777243124896,43.08,78178.1,0.03,0.06724,4e-05,11.15949]
[1777243126314,43.08,78178.1,0.03,0.06724,4e-05,11.15949]
[1777243126325,43.08,78178.1,0.03,0.06724,4e-05,11.15949]
[1777243126374,43.08,78178.1,0.03,0.06724,4e-05,11.15949]
[1777243126409,43.08,78178.58,0.03,0.06725,4e-05,11.16154]
[1777243128521,43.08,78159.8,0.03,0.06659,3e-05,11.07376]
[1777243133961,43.08,78159.72,0.03,0.06659,3e-05,11.07295]
[1777243136189,43.08,78172.52,0.03,0.06703,4e-05,11.13235]
[1777243139283,43.08,78171.62,0.03,0.067,4e-05,11.12773]
[1777243139289,43.08,78176.31,0.03,0.06716,4e-05,11.14941]
[1777243141011,43.08,78187.76,0.03,0.06756,4e-05,11.20241]
[1777243146045,43.08,78187.13,0.03,0.06753,4e-05,11.19838]
[1777243148353,43.08,78181.01,0.03,0.06731,4e-05,11.16928]
[1777243148400,43.08,78178.17,0.03,0.06721,4e-05,11.15581]
[1777243150295,43.08,78173.02,0.03,0.06703,4e-05,11.13161]
[1777243150342,43.08,78175.81,0.03,0.06713,4e-05,11.14461]
[1777243156115,43.07,78177.4,0.03,0.06717,4e-05,11.15095]
[1777243161151,43.07,78180.41,0.03,0.06727,4e-05,11.16376]
[1777243165404,43.07,78177.67,0.03,0.06717,4e-05,11.1504]
[1777243165433,43.07,78180.2,0.03,0.06726,4e-05,11.16201]
[1777243168257,43.07,78168.9,0.03,0.06686,4e-05,11.10885]
[1777243173294,43.07,78161.7,0.03,0.06658,3e-05,11.072]
[1777243178330,43.07,78161.75,0.03,0.06658,3e-05,11.07192]
[1777243180837,43.07,78168.8,0.03,0.06683,4e-05,11.10452]
[1777243181350,43.07,78172.96,0.03,0.06697,4e-05,11.12374]
[1777243183365,43.07,78182.94,0.03,0.06732,4e-05,11.16989]
[1777243188401,43.06,78182.4,0.03,0.06729,4e-05,11.16629]
[1777243193437,43.06,78178.87,0.03,0.06716,4e-05,11.14883]
[1777243198472,43.06,78175.92,0.03,0.06705,4e-05,11.13423]
[1777243199097,43.06,78175.92,0.03,0.06705,4e-05,11.13423]
[1777243199480,43.06,78174.77,0.03,0.06701,4e-05,11.12872]
[1777243200189,43.06,78174.77,0.03,0.06701,4e-05,11.12872]
[1777243200492,43.06,78173.45,0.03,0.06696,4e-05,11.12243]
[1777243205270,43.06,78174.04,0.03,0.06698,4e-05,11.1246]
[1777243205527,43.06,78174.34,0.03,0.06699,4e-05,11.12585]
[1777243210565,43.06,78175.93,0.03,0.06704,4e-05,11.1325]
[1777243215596,43.06,78175.27,0.03,0.06701,4e-05,11.12881]
[1777243217611,43.06,78160.79,0.03,0.0665,3e-05,11.06099]
[1777243222621,43.06,78166.62,0.03,0.0667,4e-05,11.08793]
[1777243228688,43.06,78174.03,0.03,0.06696,4e-05,11.12181]
[1777243233725,43.05,78175.57,0.03,0.06699,4e-05,11.12527]
[1777243238760,43.05,78180.63,0.03,0.06716,4e-05,11.14801]
[1777243242789,43.05,78169.49,0.03,0.06676,4e-05,11.09536]
[1777243247827,43.05,78178.62,0.03,0.06708,4e-05,11.1375]
[1777243252867,43.05,78178.05,0.03,0.06706,4e-05,11.13423]
[1777243258561,43.05,78177.73,0.03,0.06704,4e-05,11.13212]
[1777243263128,43.05,78174.73,0.03,0.06693,4e-05,11.11718]
[1777243263172,43.05,78176.37,0.03,0.06698,4e-05,11.12469]
[1777243265952,43.05,78194.65,0.03,0.06763,4e-05,11.20973]
[1777243268971,43.05,78204.29,0.03,0.06798,4e-05,11.25652]
[1777243274006,43.05,78202.19,0.03,0.06792,4e-05,11.24864]
[1777243279043,43.06,78209.5,0.03,0.06821,4e-05,11.28587]
[1777243284078,43.06,78205.92,0.03,0.0681,4e-05,11.27139]
[1777243289115,43.06,78204.12,0.03,0.06803,4e-05,11.2633]
[1777243294148,43.06,78198.58,0.03,0.06781,4e-05,11.23311]
[1777243299183,43.06,78197.88,0.03,0.06778,4e-05,11.22878]
[1777243304541,43.06,78206.69,0.03,0.0681,4e-05,11.27113]
[1777243310494,43.07,78210.49,0.03,0.06826,4e-05,11.29215]
[1777243316186,43.07,78218.89,0.03,0.06858,4e-05,11.33419]
[1777243318196,43.07,78221.17,0.03,0.06867,4e-05,11.34564]
[1777243318207,43.07,78221.17,0.03,0.06867,4e-05,11.34564]
[1777243318317,43.07,78221.01,0.03,0.06866,4e-05,11.34524]
[1777243319268,43.07,78221.01,0.03,0.06866,4e-05,11.34524]
[1777243320262,43.07,78220.9,0.03,0.06866,4e-05,11.34508]
[1777243320265,43.07,78220.9,0.03,0.06866,4e-05,11.34508]
[1777243320662,43.07,78220.9,0.03,0.06866,4e-05,11.34508]
[1777243321372,43.07,78231.14,0.03,0.06904,4e-05,11.39405]
[1777243326373,43.08,78228.9,0.03,0.06897,4e-05,11.38497]
[1777243331411,43.08,78228.87,0.03,0.06898,4e-05,11.38625]
[1777243336376,43.08,78227.89,0.03,0.06895,4e-05,11.3825]
[1777243336384,43.08,78227.89,0.03,0.06895,4e-05,11.3825]
[1777243338528,43.08,78220.34,0.03,0.06868,4e-05,11.34751]
[1777243338561,43.08,78218.89,0.03,0.06864,4e-05,11.34135]
[1777243344498,43.08,78217.61,0.03,0.0686,4e-05,11.33702]
[1777243349534,43.08,78207.2,0.03,0.06822,4e-05,11.28666]
[1777243354568,43.08,78207.4,0.03,0.0682,4e-05,11.28272]
[1777243359603,43.08,78206.72,0.03,0.06816,4e-05,11.27761]
[1777243364638,43.07,78205.31,0.03,0.06809,4e-05,11.26915]
[1777243369674,43.07,78207.12,0.03,0.06814,4e-05,11.27577]
[1777243374709,43.07,78204.39,0.03,0.06803,4e-05,11.26112]
[1777243378043,43.06,78203.76,0.03,0.068,4e-05,11.25711]
[1777243378739,43.06,78205.29,0.03,0.06805,4e-05,11.26393]
[1777243383773,43.06,78208.25,0.03,0.06814,4e-05,11.27593]
[1777243388809,43.06,78204.91,0.03,0.06801,4e-05,11.25841]
[1777243393843,43.05,78203.2,0.03,0.06794,4e-05,11.24873]
[1777243398881,43.05,78206.75,0.03,0.06805,4e-05,11.26358]
[1777243400184,43.05,78206.75,0.03,0.06805,4e-05,11.26358]
[1777243400284,43.05,78212.08,0.03,0.06823,4e-05,11.2879]
[1777243405887,43.05,78216.25,0.03,0.06837,4e-05,11.30627]
[1777243411203,43.05,78222.81,0.03,0.06858,4e-05,11.33267]
[1777243416919,43.05,78227.77,0.03,0.06876,4e-05,11.35695]
[1777243417902,43.05,78227.77,0.03,0.06876,4e-05,11.35695]
[1777243418015,43.05,78234.82,0.03,0.06902,4e-05,11.39087]
[1777243419432,43.05,78247.65,0.03,0.06949,4e-05,11.45182]
[1777243420070,43.05,78247.65,0.03,0.06949,4e-05,11.45182]
[1777243421957,43.05,78239.26,0.03,0.06919,4e-05,11.41273]
[1777243422042,43.05,78239.32,0.03,0.06919,4e-05,11.41301]
[1777243425963,43.05,78246.88,0.03,0.06947,4e-05,11.44948]
[1777243426070,43.05,78246.88,0.03,0.06947,4e-05,11.44948]
[1777243429463,43.05,78250.36,0.03,0.0696,4e-05,11.46636]
[1777243430006,43.05,78250.27,0.03,0.0696,4e-05,11.46647]
[1777243430337,43.05,78250.53,0.03,0.06961,4e-05,11.46771]
[1777243434068,43.05,78252.13,0.03,0.06967,4e-05,11.4758]
[1777243434503,43.05,78252.13,0.03,0.06967,4e-05,11.4758]
[1777243434604,43.05,78254.88,0.03,0.06977,4e-05,11.48914]
[1777243437219,43.05,78267.6,0.03,0.07024,4e-05,11.54983]
[1777243443190,43.06,78265.56,0.03,0.07017,4e-05,11.54051]
[1777243444891,43.06,78265.56,0.03,0.07017,4e-05,11.54051]
[1777243445191,43.06,78265.45,0.03,0.07016,4e-05,11.54011]
[1777243446261,43.06,78261.4,0.03,0.07002,4e-05,11.52086]
[1777243446283,43.06,78261.4,0.03,0.07002,4e-05,11.52086]
[1777243446588,43.06,78261.4,0.03,0.07002,4e-05,11.52086]
[1777243448314,43.06,78265.62,0.03,0.07017,4e-05,11.54106]
[1777243448331,43.06,78268.24,0.03,0.07027,4e-05,11.55363]
[1777243452474,43.06,78268.31,0.03,0.07027,4e-05,11.55409]
[1777243458298,43.05,78257.74,0.03,0.06987,4e-05,11.50142]
[1777243463335,43.05,78259.68,0.03,0.06993,4e-05,11.50934]
[1777243468367,43.05,78259.73,0.03,0.06991,4e-05,11.50793]
[1777243473425,43.04,78259.47,0.03,0.06987,4e-05,11.50181]
[1777243476328,43.04,78258.44,0.03,0.06983,4e-05,11.49629]
[1777243476446,43.04,78260.17,0.03,0.06989,4e-05,11.50419]
[1777243479960,43.04,78258.05,0.03,0.06981,4e-05,11.49351]
[1777243480474,43.04,78256.6,0.03,0.06975,4e-05,11.48604]
[1777243481487,43.04,78256.6,0.03,0.06975,4e-05,11.48604]
[1777243481510,43.04,78271.29,0.03,0.07029,4e-05,11.55584]
[1777243483249,43.04,78270.75,0.03,0.07026,4e-05,11.55293]
[1777243483494,43.04,78270.79,0.03,0.07026,4e-05,11.55233]
[1777243484337,43.04,78270.79,0.03,0.07026,4e-05,11.55233]
[1777243484346,43.04,78270.79,0.03,0.07026,4e-05,11.55233]
[1777243484501,43.04,78271.78,0.03,0.07029,4e-05,11.55665]
[1777243485595,43.04,78271.78,0.03,0.07029,4e-05,11.55665]
[1777243486168,43.04,78272.84,0.03,0.07033,4e-05,11.56169]
[1777243486346,43.04,78272.84,0.03,0.07033,4e-05,11.56169]
[1777243486392,43.04,78272.84,0.03,0.07033,4e-05,11.56169]
[1777243486407,43.04,78272.84,0.03,0.07033,4e-05,11.56169]
[1777243490908,43.04,78280.55,0.03,0.07061,4e-05,11.5976]
[1777243491035,43.04,78280.84,0.03,0.07062,4e-05,11.59896]
[1777243491073,43.04,78280.84,0.03,0.07062,4e-05,11.59896]
[1777243491128,43.04,78280.84,0.03,0.07062,4e-05,11.59896]
[1777243491147,43.04,78280.84,0.03,0.07062,4e-05,11.59896]
[1777243491594,43.04,78280.84,0.03,0.07062,4e-05,11.59896]
[1777243491914,43.04,78280.84,0.03,0.07062,4e-05,11.59896]
[1777243493035,43.04,78280.79,0.03,0.07062,4e-05,11.59868]
[1777243493566,43.04,78281.95,0.03,0.07066,4e-05,11.60421]
[1777243495225,43.04,78279.42,0.03,0.07056,4e-05,11.59211]
[1777243499134,43.04,78286.79,0.03,0.07083,4e-05,11.62671]
[1777243504641,43.03,78280.62,0.03,0.0706,4e-05,11.59654]
[1777243509677,43.03,78271.7,0.03,0.07026,4e-05,11.55196]
[1777243514492,43.03,78274.51,0.03,0.07033,4e-05,11.56228]
[1777243515852,43.03,78291.33,0.03,0.07095,4e-05,11.64254]
[1777243516857,43.03,78291.33,0.03,0.07095,4e-05,11.64254]
[1777243516886,43.03,78298.7,0.03,0.07122,4e-05,11.67765]
[1777243518744,43.02,78316.31,0.03,0.07187,4e-05,11.76172]
[1777243520810,43.02,78318.1,0.03,0.07193,4e-05,11.77005]
[1777243523907,43.02,78336.5,0.03,0.07261,4e-05,11.8575]
[1777243526150,43.02,78342.37,0.03,0.07282,4e-05,11.885]
[1777243526810,43.02,78345.46,0.03,0.07293,4e-05,11.89947]
[1777243527128,43.02,78345.46,0.03,0.07293,4e-05,11.89947]
[1777243527812,43.02,78338.06,0.03,0.07265,4e-05,11.86329]
[1777243532847,43.02,78342.6,0.03,0.07279,4e-05,11.87994]
[1777243534862,43.01,78353.98,0.03,0.07321,4e-05,11.93401]
[1777243539883,43.01,78357.46,0.03,0.07332,4e-05,11.94875]
[1777243545939,43.0,78348.63,0.03,0.07296,4e-05,11.90241]
[1777243550975,43.0,78350.34,0.03,0.07301,4e-05,11.90831]
[1777243556015,43.0,78344.38,0.03,0.07276,4e-05,11.8772]
[1777243561048,42.99,78349.05,0.03,0.07292,4e-05,11.89758]
[1777243563609,42.99,78337.81,0.03,0.07249,4e-05,11.84234]
[1777243566207,42.99,78337.82,0.03,0.07248,4e-05,11.8412]
[1777243566282,42.99,78347.64,0.03,0.07285,4e-05,11.88865]
[1777243567219,42.99,78347.64,0.03,0.07285,4e-05,11.88865]
[1777243567704,42.99,78360.24,0.03,0.07332,4e-05,11.94886]
[1777243570028,42.99,78383.11,0.03,0.07418,4e-05,12.05893]
[1777243570932,42.99,78383.11,0.03,0.07418,4e-05,12.05893]
[1777243571029,42.99,78384.3,0.03,0.07421,4e-05,12.06403]
[1777243571228,42.99,78384.3,0.03,0.07421,4e-05,12.06403]
[1777243571502,42.98,78374.57,0.03,0.07384,4e-05,12.01594]
[1777243573482,42.98,78373.53,0.03,0.0738,4e-05,12.01025]
[1777243573554,42.98,78373.52,0.03,0.07379,4e-05,12.00958]
[1777243574452,42.98,78373.52,0.03,0.07379,4e-05,12.00958]
[1777243574484,42.98,78373.52,0.03,0.07379,4e-05,12.00958]
[1777243575356,42.98,78374.53,0.03,0.07382,4e-05,12.01387]
[1777243581635,42.98,78366.39,0.03,0.07349,4e-05,11.97122]
[1777243590257,42.97,78358.77,0.03,0.07316,4e-05,11.92901]
[1777243595290,42.96,78364.93,0.03,0.07336,4e-05,11.95334]
[1777243600325,42.96,78363.87,0.03,0.0733,4e-05,11.94557]
[1777243605360,42.95,78359.16,0.03,0.0731,4e-05,11.92021]
[1777243611403,42.95,78359.78,0.03,0.0731,4e-05,11.92034]
[1777243616438,42.95,78358.18,0.03,0.07302,4e-05,11.91021]
[1777243618458,42.94,78346.93,0.03,0.07259,4e-05,11.85445]
[1777243620955,42.94,78343.16,0.03,0.07244,4e-05,11.83588]
[1777243622350,42.94,78342.06,0.03,0.0724,4e-05,11.82987]
[1777243623172,42.94,78337.32,0.03,0.07222,4e-05,11.80667]
[1777243623487,42.94,78337.2,0.03,0.07221,4e-05,11.80578]
[1777243625607,42.94,78337.14,0.03,0.0722,4e-05,11.80518]
[1777243628742,42.94,78323.03,0.03,0.07168,4e-05,11.73668]
[1777243628870,42.94,78306.33,0.03,0.07105,4e-05,11.6554]
[1777243629938,42.94,78325.35,0.03,0.07175,4e-05,11.74665]
[1777243631401,42.94,78326.03,0.03,0.07178,4e-05,11.74993]
[1777243631542,42.94,78339.51,0.03,0.07228,4e-05,11.81437]
[1777243633304,42.94,78340.73,0.03,0.07232,4e-05,11.81992]
[1777243633353,42.94,78340.73,0.03,0.07232,4e-05,11.81992]
[1777243633658,42.94,78340.73,0.03,0.07232,4e-05,11.81992]
[1777243633705,42.94,78339.08,0.03,0.07225,4e-05,11.81163]
[1777243635413,42.93,78338.78,0.03,0.07224,4e-05,11.80987]
[1777243635570,42.93,78334.94,0.03,0.07209,4e-05,11.79106]
[1777243640605,42.93,78332.55,0.03,0.072,4e-05,11.77821]
[1777243645642,42.93,78328.38,0.03,0.07183,4e-05,11.75694]
[1777243650581,42.93,78332.65,0.03,0.07198,4e-05,11.7768]
[1777243650593,42.93,78332.65,0.03,0.07198,4e-05,11.7768]
[1777243651075,42.93,78336.09,0.03,0.07209,4e-05,11.78989]
[1777243651985,42.93,78347.21,0.03,0.0725,4e-05,11.84329]
[1777243652398,42.93,78347.21,0.03,0.0725,4e-05,11.84329]
[1777243657167,42.92,78356.9,0.03,0.07285,4e-05,11.88816]
[1777243662904,42.92,78355.0,0.03,0.07276,4e-05,11.87689]
[1777243669952,42.92,78358.39,0.03,0.07287,4e-05,11.89037]
[1777243672879,42.91,78360.36,0.03,0.07293,4e-05,11.89863]
[1777243678872,42.91,78360.45,0.03,0.07291,4e-05,11.89603]
[1777243683908,42.91,78360.92,0.03,0.07291,4e-05,11.89614]
[1777243688942,42.9,78360.42,0.03,0.07287,4e-05,11.89158]
[1777243693976,42.9,78360.83,0.03,0.07287,4e-05,11.89146]
[1777243698004,42.9,78350.33,0.03,0.07247,4e-05,11.83912]
[1777243703040,42.89,78349.13,0.03,0.07241,4e-05,11.83164]
[1777243707871,42.89,78348.89,0.03,0.07239,4e-05,11.82917]
[1777243707938,42.89,78348.89,0.03,0.07239,4e-05,11.82917]
[1777243708491,42.89,78348.21,0.03,0.07236,4e-05,11.82556]
[1777243709081,42.89,78344.04,0.03,0.0722,4e-05,11.80511]
[1777243711096,42.89,78336.54,0.03,0.0719,4e-05,11.76544]
[1777243712102,42.89,78347.94,0.03,0.07233,4e-05,11.82016]
[1777243712541,42.89,78347.94,0.03,0.07233,4e-05,11.82016]
[1777243712550,42.89,78347.94,0.03,0.07233,4e-05,11.82016]
[1777243713109,42.89,78356.81,0.03,0.07266,4e-05,11.8627]
[1777243716960,42.89,78354.98,0.03,0.07258,4e-05,11.85274]
[1777243718298,42.89,78356.63,0.03,0.07263,4e-05,11.86]
[1777243718639,42.89,78356.63,0.03,0.07263,4e-05,11.86]
[1777243719373,42.88,78356.24,0.03,0.07262,4e-05,11.85774]
[1777243720160,42.88,78354.06,0.03,0.07253,4e-05,11.84682]
[1777243725197,42.88,78355.72,0.03,0.07258,4e-05,11.85308]
[1777243730232,42.88,78349.44,0.03,0.07233,4e-05,11.82051]
[1777243734956,42.88,78351.99,0.03,0.07241,4e-05,11.8316]
[1777243735185,42.88,78353.91,0.03,0.07248,4e-05,11.84089]
[1777243740302,42.87,78357.52,0.03,0.0726,4e-05,11.85634]
[1777243742315,42.87,78369.25,0.03,0.07304,4e-05,11.91243]
[1777243746425,42.87,78381.49,0.03,0.07349,4e-05,11.97009]
[1777243750612,42.86,78382.11,0.03,0.0735,4e-05,11.97152]
[1777243753746,42.86,78384.88,0.03,0.07358,4e-05,11.98287]
[1777243753797,42.86,78391.0,0.03,0.07381,4e-05,12.01215]
[1777243754728,42.86,78391.0,0.03,0.07381,4e-05,12.01215]
[1777243754740,42.86,78395.62,0.03,0.07398,4e-05,12.03411]
[1777243760444,42.85,78395.07,0.03,0.07394,4e-05,12.02835]
[1777243765481,42.85,78394.01,0.03,0.07387,4e-05,12.02014]
[1777243770518,42.84,78396.57,0.03,0.07395,4e-05,12.02959]
[1777243775556,42.84,78403.06,0.03,0.07415,4e-05,12.05506]
[1777243777212,42.84,78403.06,0.03,0.07415,4e-05,12.05506]
[1777243777572,42.84,78405.71,0.03,0.07424,4e-05,12.06672]
[1777243779584,42.83,78416.69,0.03,0.07465,4e-05,12.11912]
[1777243782993,42.83,78426.37,0.03,0.075,4e-05,12.16353]
[1777243788647,42.82,78424.65,0.03,0.07489,4e-05,12.1503]
[1777243790978,42.82,78428.77,0.03,0.07504,4e-05,12.16975]
[1777243790998,42.82,78428.77,0.03,0.07504,4e-05,12.16975]
[1777243791051,42.82,78429.27,0.03,0.07506,4e-05,12.1714]
[1777243791577,42.82,78429.27,0.03,0.07506,4e-05,12.1714]
[1777243793235,42.82,78444.99,0.03,0.07565,4e-05,12.24708]
[1777243796741,42.81,78443.87,0.03,0.07558,4e-05,12.23879]
[1777243796765,42.81,78409.46,0.03,0.07426,4e-05,12.06974]
[1777243798128,42.81,78409.46,0.03,0.07426,4e-05,12.06974]
[1777243798400,42.81,78404.22,0.03,0.07405,4e-05,12.04253]
[1777243798785,42.81,78404.22,0.03,0.07405,4e-05,12.04253]
[1777243798823,42.81,78405.02,0.03,0.07407,4e-05,12.04583]
[1777243799620,42.81,78405.02,0.03,0.07407,4e-05,12.04583]
[1777243800863,42.81,78404.89,0.03,0.07406,4e-05,12.04456]
[1777243800964,42.81,78403.7,0.03,0.07401,4e-05,12.03812]
[1777243804364,42.8,78402.61,0.03,0.07396,4e-05,12.03102]
[1777243804761,42.8,78402.42,0.03,0.07395,4e-05,12.02953]
[1777243806393,42.8,78401.41,0.03,0.07391,4e-05,12.02459]
[1777243808238,42.8,78395.53,0.03,0.07367,4e-05,11.99482]
[1777243808248,42.8,78395.53,0.03,0.07367,4e-05,11.99482]
[1777243808790,42.8,78391.95,0.03,0.07353,4e-05,11.97639]
[1777243814022,42.8,78389.6,0.03,0.07342,4e-05,11.96263]
[1777243819866,42.79,78394.52,0.03,0.07359,4e-05,11.98393]
[1777243824901,42.79,78388.36,0.03,0.07334,4e-05,11.95154]
[1777243829941,42.78,78388.47,0.03,0.07332,4e-05,11.94991]
[1777243834218,42.78,78379.98,0.03,0.07297,4e-05,11.90388]
[1777243835085,42.78,78368.03,0.03,0.07252,4e-05,11.84547]
[1777243841021,42.78,78358.25,0.03,0.07214,4e-05,11.7967]
[1777243847076,42.78,78366.67,0.03,0.07245,4e-05,11.83606]
[1777243850641,42.77,78357.69,0.03,0.0721,4e-05,11.79186]
[1777243852145,42.77,78356.95,0.03,0.07207,4e-05,11.78809]
[1777243852166,42.77,78355.52,0.03,0.07202,4e-05,11.78099]
[1777243858150,42.77,78351.89,0.03,0.07188,4e-05,11.76295]
[1777243863185,42.77,78347.1,0.03,0.0717,4e-05,11.73959]
[1777243868220,42.77,78339.14,0.03,0.0714,4e-05,11.70122]
[1777243871745,42.77,78333.64,0.03,0.0712,4e-05,11.67493]
[1777243873311,42.77,78333.17,0.03,0.07118,4e-05,11.67274]
[1777243873326,42.77,78333.17,0.03,0.07118,4e-05,11.67274]
[1777243873331,42.77,78332.24,0.03,0.07115,4e-05,11.66834]
[1777243874294,42.77,78332.24,0.03,0.07115,4e-05,11.66834]
[1777243875347,42.77,78332.01,0.03,0.07114,4e-05,11.66732]
[1777243875371,42.77,78330.7,0.03,0.0711,4e-05,11.66111]
[1777243877333,42.77,78330.46,0.03,0.07109,4e-05,11.66006]
[1777243878344,42.77,78328.06,0.03,0.071,4e-05,11.6488]
[1777243878728,42.77,78328.06,0.03,0.071,4e-05,11.6488]
[1777243879355,42.77,78328.06,0.03,0.071,4e-05,11.6488]
[1777243882053,42.77,78326.57,0.03,0.07095,4e-05,11.64199]
[1777243885340,42.78,78316.17,0.03,0.07057,4e-05,11.59264]
[1777243889768,42.78,78315.04,0.03,0.07053,4e-05,11.58806]
[1777243891622,42.78,78323.14,0.03,0.07082,4e-05,11.62437]
[1777243895387,42.78,78313.78,0.03,0.07048,4e-05,11.57993]
[1777243895399,42.78,78313.78,0.03,0.07048,4e-05,11.57993]
[1777243895417,42.78,78312.36,0.03,0.07043,4e-05,11.57312]
[1777243895746,42.78,78312.36,0.03,0.07043,4e-05,11.57308]
[1777243901168,42.78,78312.54,0.03,0.07042,4e-05,11.5729]
[1777243902354,42.78,78312.39,0.03,0.07042,4e-05,11.57192]
[1777243905273,42.78,78328.62,0.03,0.07101,4e-05,11.64953]
[1777243910518,42.78,78334.05,0.03,0.07121,4e-05,11.6756]
[1777243911920,42.78,78334.05,0.03,0.07121,4e-05,11.6756]
[1777243911996,42.78,78334.05,0.03,0.07121,4e-05,11.6756]
[1777243912014,42.78,78334.05,0.03,0.07121,4e-05,11.6756]
[1777243912098,42.78,78341.34,0.03,0.07148,4e-05,11.71068]
[1777243918575,42.77,78348.68,0.03,0.07175,4e-05,11.74558]
[1777243923609,42.77,78347.82,0.03,0.07172,4e-05,11.74069]
[1777243924755,42.77,78347.82,0.03,0.07172,4e-05,11.74069]
[1777243926366,42.77,78346.79,0.03,0.07168,4e-05,11.7356]
[1777243930223,42.77,78359.82,0.03,0.07216,4e-05,11.79798]
[1777243934311,42.77,78358.72,0.03,0.07211,4e-05,11.79226]
[1777243934870,42.77,78371.42,0.03,0.07258,4e-05,11.85322]
[1777243940729,42.77,78363.88,0.03,0.07229,4e-05,11.81508]
[1777243945764,42.77,78362.44,0.03,0.07222,4e-05,11.80678]
[1777243951598,42.76,78362.95,0.03,0.07224,4e-05,11.80841]
[1777243958319,42.76,78361.44,0.03,0.07215,4e-05,11.79664]
[1777243963891,42.76,78364.51,0.03,0.07226,4e-05,11.81022]
[1777243969934,42.76,78366.25,0.03,0.07231,4e-05,11.81707]
[1777243975152,42.76,78366.54,0.03,0.07231,4e-05,11.81735]
[1777243981012,42.75,78367.21,0.03,0.07233,4e-05,11.8192]
[1777243986488,42.75,78365.23,0.03,0.07224,4e-05,11.8087]
[1777243990141,42.75,78359.97,0.03,0.07204,4e-05,11.78243]
[1777243991954,42.75,78357.61,0.03,0.07195,4e-05,11.77068]
[1777243993252,42.75,78357.08,0.03,0.07193,4e-05,11.76796]
[1777243993259,42.75,78354.58,0.03,0.07183,4e-05,11.75572]
[1777244000144,42.75,78356.09,0.03,0.07188,4e-05,11.76206]
[1777244005360,42.75,78353.84,0.03,0.07179,4e-05,11.75051]
[1777244011222,42.75,78351.99,0.03,0.0717,4e-05,11.73789]
[1777244016257,42.74,78348.63,0.03,0.07157,4e-05,11.72125]
[1777244020801,42.74,78345.03,0.03,0.07144,4e-05,11.7037]
[1777244020909,42.74,78345.03,0.03,0.07144,4e-05,11.7037]
[1777244021121,42.74,78345.03,0.03,0.07144,4e-05,11.7037]
[1777244021166,42.74,78345.03,0.03,0.07144,4e-05,11.7037]
[1777244022481,42.74,78337.79,0.03,0.07117,4e-05,11.66869]
[1777244025876,42.74,78331.09,0.03,0.07092,4e-05,11.63656]
[1777244027842,42.74,78331.07,0.03,0.07092,4e-05,11.63656]
[1777244028341,42.74,78328.59,0.03,0.07083,4e-05,11.62431]
[1777244028738,42.74,78328.59,0.03,0.07083,4e-05,11.62431]
[1777244029348,42.74,78326.16,0.03,0.07074,4e-05,11.61232]
[1777244034382,42.74,78323.41,0.03,0.07063,4e-05,11.59809]
[1777244039417,42.74,78326.82,0.03,0.07075,4e-05,11.61454]
[1777244044454,42.74,78330.11,0.03,0.07088,4e-05,11.63068]
[1777244045295,42.74,78330.11,0.03,0.07088,4e-05,11.63068]
[1777244045384,42.74,78330.11,0.03,0.07088,4e-05,11.63068]
[1777244045462,42.74,78329.93,0.03,0.07087,4e-05,11.62988]
[1777244045768,42.74,78329.93,0.03,0.07087,4e-05,11.62988]
[1777244046137,42.74,78329.93,0.03,0.07087,4e-05,11.62988]
[1777244046467,42.74,78337.72,0.03,0.07116,4e-05,11.66737]
[1777244047117,42.74,78337.72,0.03,0.07116,4e-05,11.66737]
[1777244047132,42.74,78337.72,0.03,0.07116,4e-05,11.66737]
[1777244047475,42.74,78338.17,0.03,0.07118,4e-05,11.66953]
[1777244050309,42.74,78337.69,0.03,0.07116,4e-05,11.66722]
[1777244055462,42.74,78339.18,0.03,0.07121,4e-05,11.67439]
[1777244056377,42.74,78340.28,0.03,0.07125,4e-05,11.67968]
[1777244056384,42.74,78340.28,0.03,0.07125,4e-05,11.67968]
[1777244056537,42.74,78340.24,0.03,0.07125,4e-05,11.67948]
[1777244061573,42.74,78338.75,0.03,0.0712,4e-05,11.67224]
[1777244066607,42.74,78339.66,0.03,0.07123,4e-05,11.67659]
[1777244070406,42.74,78340.93,0.03,0.07128,4e-05,11.68267]
[1777244075850,42.74,78353.42,0.03,0.07172,4e-05,11.73961]
[1777244081713,42.74,78357.97,0.03,0.07189,4e-05,11.76088]
[1777244087116,42.74,78362.47,0.03,0.07205,4e-05,11.78186]
[1777244092580,42.74,78362.57,0.03,0.07205,4e-05,11.7815]
[1777244097829,42.74,78363.31,0.03,0.07206,4e-05,11.78407]
[1777244102910,42.73,78363.21,0.03,0.07205,4e-05,11.78273]
[1777244105185,42.73,78362.02,0.03,0.07201,4e-05,11.7768]
[1777244105283,42.73,78362.02,0.03,0.07201,4e-05,11.7768]
[1777244105367,42.73,78347.33,0.03,0.07146,4e-05,11.70546]
[1777244106065,42.73,78334.25,0.03,0.07097,4e-05,11.64238]
[1777244107279,42.73,78334.25,0.03,0.07097,4e-05,11.64238]
[1777244109471,42.73,78334.16,0.03,0.07097,4e-05,11.64198]
[1777244109505,42.73,78330.7,0.03,0.07084,4e-05,11.62546]
[1777244113988,42.73,78320.78,0.03,0.07048,4e-05,11.57821]
[1777244116135,42.73,78307.49,0.03,0.06999,4e-05,11.51385]
[1777244118849,42.73,78307.01,0.03,0.06996,4e-05,11.51045]
[1777244124060,42.73,78305.3,0.03,0.06987,4e-05,11.49903]
[1777244124669,42.73,78305.3,0.03,0.06987,4e-05,11.49903]
[1777244125065,42.73,78304.8,0.03,0.06985,4e-05,11.49612]
[1777244130099,42.72,78299.16,0.03,0.06962,4e-05,11.46672]
[1777244131694,42.72,78299.1,0.03,0.0696,4e-05,11.46299]
[1777244132113,42.72,78299.35,0.03,0.06961,4e-05,11.46371]
[1777244135135,42.72,78308.91,0.03,0.06994,4e-05,11.50782]
[1777244136072,42.72,78308.91,0.03,0.06994,4e-05,11.50782]
[1777244136087,42.72,78308.91,0.03,0.06994,4e-05,11.50782]
[1777244141284,42.71,78307.14,0.03,0.06986,4e-05,11.4967]
[1777244141315,42.71,78307.14,0.03,0.06986,4e-05,11.4967]
[1777244141410,42.71,78307.14,0.03,0.06986,4e-05,11.4967]
[1777244141572,42.71,78309.15,0.03,0.06993,4e-05,11.50579]
[1777244146348,42.71,78328.17,0.03,0.07061,4e-05,11.59488]
[1777244147082,42.71,78328.17,0.03,0.07061,4e-05,11.59488]
[1777244147218,42.71,78328.22,0.03,0.07061,4e-05,11.59524]
[1777244147849,42.71,78328.22,0.03,0.07061,4e-05,11.59524]
[1777244150239,42.71,78314.32,0.03,0.07009,4e-05,11.52676]
[1777244155274,42.7,78315.9,0.03,0.07013,4e-05,11.53278]
[1777244160310,42.7,78312.67,0.03,0.07,4e-05,11.51558]
[1777244165361,42.7,78309.61,0.03,0.06987,4e-05,11.49828]
[1777244170396,42.69,78313.39,0.03,0.06998,4e-05,11.51362]
[1777244174673,42.69,78314.09,0.03,0.07,4e-05,11.51589]
[1777244174703,42.69,78314.05,0.03,0.06999,4e-05,11.51461]
[1777244175432,42.69,78313.36,0.03,0.06997,4e-05,11.51143]
[1777244176543,42.69,78313.36,0.03,0.06997,4e-05,11.51143]
[1777244176559,42.69,78329.4,0.03,0.07056,4e-05,11.58842]
[1777244177208,42.69,78329.4,0.03,0.07056,4e-05,11.58842]
[1777244182788,42.69,78327.99,0.03,0.07051,4e-05,11.58192]
[1777244184553,42.69,78328.85,0.03,0.07053,4e-05,11.58506]
[1777244184655,42.69,78328.85,0.03,0.07053,4e-05,11.58431]
[1777244186661,42.69,78328.85,0.03,0.07053,4e-05,11.58431]
[1777244186667,42.69,78329.49,0.03,0.07055,4e-05,11.58742]
[1777244192279,42.68,78330.15,0.03,0.07054,4e-05,11.58608]
[1777244192703,42.68,78330.15,0.03,0.07054,4e-05,11.58608]
[1777244194835,42.68,78332.18,0.03,0.07061,4e-05,11.59468]
[1777244195700,42.68,78345.12,0.03,0.07109,4e-05,11.65653]
[1777244201635,42.68,78347.3,0.03,0.07116,4e-05,11.66643]
[1777244206352,42.68,78346.32,0.03,0.07113,4e-05,11.66184]
[1777244211708,42.68,78344.83,0.03,0.07107,4e-05,11.65484]
[1777244216742,42.68,78345.51,0.03,0.0711,4e-05,11.65826]
[1777244223056,42.68,78345.49,0.03,0.0711,4e-05,11.65886]
[1777244228112,42.69,78345.26,0.03,0.07111,4e-05,11.66014]
[1777244234090,42.69,78345.21,0.03,0.07113,4e-05,11.66153]
[1777244239904,42.69,78350.74,0.03,0.07133,4e-05,11.68856]
[1777244247050,42.69,78353.89,0.03,0.07145,4e-05,11.70362]
[1777244252996,42.69,78355.28,0.03,0.07148,4e-05,11.70714]
[1777244256113,42.69,78367.29,0.03,0.07193,4e-05,11.76497]
[1777244262059,42.69,78364.3,0.03,0.07181,4e-05,11.74988]
[1777244267191,42.69,78365.99,0.03,0.07187,4e-05,11.7574]
[1777244276159,42.68,78358.14,0.03,0.07157,4e-05,11.71886]
[1777244281194,42.68,78361.5,0.03,0.0717,4e-05,11.73471]
[1777244286232,42.68,78368.75,0.03,0.07196,4e-05,11.76927]
[1777244291273,42.68,78367.82,0.03,0.07192,4e-05,11.76412]
[1777244296308,42.68,78367.32,0.03,0.0719,4e-05,11.76103]
[1777244301342,42.68,78368.61,0.03,0.07194,4e-05,11.76664]
[1777244307503,42.68,78368.74,0.03,0.07194,4e-05,11.76688]
[1777244312694,42.68,78372.18,0.03,0.07207,4e-05,11.78293]
[1777244318461,42.68,78370.69,0.03,0.07198,4e-05,11.77124]
[1777244323496,42.67,78369.99,0.03,0.07195,4e-05,11.7673]
[1777244329539,42.67,78369.48,0.03,0.07193,4e-05,11.76394]
[1777244334574,42.67,78368.7,0.03,0.07189,4e-05,11.75957]
[1777244339609,42.67,78366.95,0.03,0.07182,4e-05,11.75053]
[1777244344644,42.67,78367.81,0.03,0.07185,4e-05,11.75415]
[1777244349679,42.67,78366.25,0.03,0.07179,4e-05,11.74608]
[1777244351593,42.67,78367.35,0.03,0.07183,4e-05,11.7513]
[1777244353189,42.67,78361.25,0.03,0.0716,4e-05,11.72162]
[1777244358742,42.67,78356.81,0.03,0.07143,4e-05,11.7]
[1777244363776,42.67,78355.13,0.03,0.07137,4e-05,11.69177]
[1777244367558,42.67,78350.58,0.03,0.0712,4e-05,11.66979]
[1777244367895,42.67,78336.09,0.03,0.07066,4e-05,11.60007]
[1777244369602,42.67,78335.93,0.03,0.07066,4e-05,11.59943]
[1777244369819,42.67,78335.48,0.03,0.07064,4e-05,11.59739]
[1777244372234,42.67,78334.94,0.03,0.07061,4e-05,11.59208]
[1777244372843,42.67,78335.27,0.03,0.07062,4e-05,11.5938]
[1777244373676,42.67,78335.27,0.03,0.07062,4e-05,11.5938]
[1777244375725,42.67,78344.0,0.03,0.07095,4e-05,11.63595]
[1777244376006,42.67,78341.15,0.03,0.07084,4e-05,11.62231]
[1777244377966,42.67,78340.37,0.03,0.07081,4e-05,11.61875]
[1777244383918,42.67,78341.22,0.03,0.07085,4e-05,11.62328]
[1777244385092,42.67,78339.35,0.03,0.07078,4e-05,11.61447]
[1777244385851,42.67,78339.35,0.03,0.07078,4e-05,11.61447]
[1777244385953,42.67,78333.51,0.03,0.07057,4e-05,11.58647]
[1777244387906,42.67,78333.51,0.03,0.07057,4e-05,11.58662]
[1777244392981,42.67,78326.56,0.03,0.07031,4e-05,11.55357]
[1777244398296,42.67,78319.47,0.03,0.07004,4e-05,11.51764]
[1777244401714,42.67,78315.31,0.03,0.06988,4e-05,11.49717]
[1777244401849,42.67,78302.05,0.03,0.06938,4e-05,11.43224]
[1777244403064,42.67,78286.87,0.03,0.06883,4e-05,11.35941]
[1777244404940,42.66,78272.93,0.03,0.06832,4e-05,11.29249]
[1777244410192,42.66,78281.88,0.03,0.06863,4e-05,11.33372]
[1777244410618,42.66,78281.88,0.03,0.06863,4e-05,11.33372]
[1777244411721,42.66,78281.53,0.03,0.06861,4e-05,11.33135]
[1777244411814,42.66,78281.66,0.03,0.06862,4e-05,11.33162]
[1777244412937,42.66,78281.66,0.03,0.06862,4e-05,11.33162]
[1777244413129,42.66,78281.54,0.03,0.06861,4e-05,11.3307]
[1777244418254,42.66,78276.61,0.03,0.06842,4e-05,11.30599]
[1777244424203,42.65,78271.49,0.03,0.06822,4e-05,11.27964]
[1777244429240,42.65,78274.59,0.03,0.06832,4e-05,11.29297]
[1777244434276,42.65,78269.13,0.03,0.0681,4e-05,11.26281]
[1777244439307,42.65,78266.04,0.03,0.06797,4e-05,11.24675]
[1777244444341,42.65,78263.74,0.03,0.06789,4e-05,11.23499]
[1777244449377,42.64,78257.51,0.03,0.06766,4e-05,11.20472]
[1777244454411,42.64,78260.93,0.03,0.06777,4e-05,11.21981]
[1777244457661,42.64,78264.95,0.03,0.06791,4e-05,11.23843]
[1777244457741,42.64,78266.61,0.03,0.06797,4e-05,11.24607]
[1777244459492,42.64,78267.78,0.03,0.06801,4e-05,11.25139]
[1777244459544,42.64,78268.88,0.03,0.06805,4e-05,11.25638]
[1777244460470,42.64,78268.88,0.03,0.06805,4e-05,11.25638]
[1777244460558,42.64,78268.81,0.03,0.06804,4e-05,11.25582]
[1777244466499,42.64,78276.18,0.03,0.0683,4e-05,11.28919]
[1777244471635,42.64,78275.57,0.03,0.06827,4e-05,11.2852]
[1777244476698,42.64,78285.06,0.03,0.06861,4e-05,11.32995]
[1777244481715,42.64,78285.96,0.03,0.06864,4e-05,11.3345]
[1777244483984,42.64,78296.67,0.03,0.06903,4e-05,11.38609]
[1777244489659,42.64,78305.71,0.03,0.06938,4e-05,11.43097]
[1777244493489,42.64,78307.05,0.03,0.06942,4e-05,11.43543]
[1777244493507,42.64,78307.05,0.03,0.06942,4e-05,11.43543]
[1777244493686,42.64,78309.65,0.03,0.06951,4e-05,11.44817]
[1777244495428,42.64,78311.22,0.03,0.06957,4e-05,11.45598]
[1777244495544,42.64,78311.22,0.03,0.06957,4e-05,11.45598]
[1777244495645,42.64,78311.65,0.03,0.06959,4e-05,11.45834]
[1777244500735,42.65,78313.97,0.03,0.06969,4e-05,11.4709]
[1777244501655,42.65,78313.97,0.03,0.06969,4e-05,11.4709]
[1777244503674,42.65,78315.1,0.03,0.06973,4e-05,11.47686]
[1777244508793,42.65,78319.74,0.03,0.06992,4e-05,11.50055]
[1777244511799,42.65,78320.23,0.03,0.06994,4e-05,11.50337]
[1777244518960,42.65,78319.71,0.03,0.06993,4e-05,11.50213]
[1777244523026,42.65,78329.77,0.03,0.07031,4e-05,11.55127]
[1777244523973,42.65,78329.77,0.03,0.07031,4e-05,11.55127]
[1777244524004,42.65,78329.77,0.03,0.07031,4e-05,11.55127]
[1777244524074,42.65,78329.28,0.03,0.07029,4e-05,11.54907]
[1777244526054,42.65,78329.22,0.03,0.07029,4e-05,11.54894]
[1777244531829,42.66,78332.59,0.03,0.07042,4e-05,11.56593]
[1777244532136,42.66,78323.54,0.03,0.07009,4e-05,11.5227]
[1777244535372,42.66,78319.47,0.03,0.06994,4e-05,11.50387]
[1777244536203,42.66,78319.51,0.03,0.06995,4e-05,11.50429]
[1777244536990,42.66,78319.82,0.03,0.06996,4e-05,11.50599]
[1777244540297,42.66,78319.46,0.03,0.06995,4e-05,11.50472]
[1777244540861,42.66,78319.46,0.03,0.06995,4e-05,11.50472]
[1777244541030,42.66,78321.83,0.03,0.07004,4e-05,11.51651]
[1777244542380,42.66,78322.52,0.03,0.07006,4e-05,11.51958]
[1777244543044,42.66,78319.22,0.03,0.06994,4e-05,11.50355]
[1777244548079,42.65,78309.07,0.03,0.06955,4e-05,11.45213]
[1777244553112,42.65,78302.85,0.03,0.06928,4e-05,11.41689]
[1777244554665,42.65,78302.0,0.03,0.06925,4e-05,11.41237]
[1777244555127,42.65,78302.4,0.03,0.06926,4e-05,11.4138]
[1777244558650,42.65,78298.91,0.03,0.06912,4e-05,11.39581]
[1777244559156,42.64,78297.44,0.03,0.06906,4e-05,11.38837]
[1777244563534,42.64,78306.27,0.03,0.06937,4e-05,11.42881]
[1777244564794,42.64,78306.32,0.03,0.06937,4e-05,11.42856]
[1777244566755,42.64,78306.27,0.03,0.06937,4e-05,11.42783]
[1777244566818,42.64,78306.27,0.03,0.06937,4e-05,11.42783]
[1777244566868,42.64,78307.34,0.03,0.0694,4e-05,11.43196]
[1777244568322,42.64,78321.11,0.03,0.0699,4e-05,11.49756]
[1777244574860,42.64,78322.63,0.03,0.06995,4e-05,11.50427]
[1777244574961,42.64,78323.1,0.03,0.06996,4e-05,11.50576]
[1777244577283,42.63,78311.62,0.03,0.06953,4e-05,11.45009]
[1777244580982,42.63,78311.11,0.03,0.06951,4e-05,11.44706]
[1777244583068,42.63,78317.05,0.03,0.06972,4e-05,11.47488]
[1777244583102,42.63,78335.1,0.03,0.07039,4e-05,11.56157]
[1777244588361,42.63,78338.28,0.03,0.07051,4e-05,11.57756]
[1777244592639,42.63,78338.56,0.03,0.07052,4e-05,11.57928]
[1777244593354,42.64,78337.62,0.03,0.07049,4e-05,11.575]
[1777244594437,42.64,78338.06,0.03,0.07051,4e-05,11.57725]
[1777244595473,42.64,78338.93,0.03,0.07054,4e-05,11.58155]
[1777244596626,42.64,78361.33,0.03,0.07138,4e-05,11.6898]
[1777244597592,42.64,78372.1,0.03,0.07178,4e-05,11.74188]
[1777244602998,42.64,78376.88,0.03,0.07195,4e-05,11.76465]
[1777244608603,42.63,78378.11,0.03,0.07199,4e-05,11.7695]
[1777244608644,42.63,78378.11,0.03,0.07199,4e-05,11.7695]
[1777244608727,42.63,78381.6,0.03,0.07212,4e-05,11.78628]
[1777244614962,42.63,78385.45,0.03,0.07224,4e-05,11.80136]
[1777244615037,42.63,78385.45,0.03,0.07224,4e-05,11.80136]
[1777244615053,42.63,78385.57,0.03,0.07224,4e-05,11.80131]
[1777244615808,42.63,78385.57,0.03,0.07224,4e-05,11.80131]
[1777244615895,42.63,78385.82,0.03,0.07225,4e-05,11.80231]
[1777244619193,42.63,78389.09,0.03,0.07237,4e-05,11.818]
[1777244621715,42.63,78403.43,0.03,0.0729,4e-05,11.88672]
[1777244624941,42.63,78393.34,0.03,0.07252,4e-05,11.83693]
[1777244625044,42.63,78389.83,0.03,0.07238,4e-05,11.81934]
[1777244625963,42.63,78373.15,0.03,0.07175,4e-05,11.73813]
[1777244628745,42.63,78363.55,0.03,0.07139,4e-05,11.69142]
[1777244634684,42.63,78361.66,0.03,0.07132,4e-05,11.68204]
[1777244639718,42.63,78356.87,0.03,0.07114,4e-05,11.65888]
[1777244643527,42.63,78358.01,0.03,0.07118,4e-05,11.66439]
[1777244644073,42.63,78358.01,0.03,0.07118,4e-05,11.66439]
[1777244644145,42.63,78352.31,0.03,0.07097,4e-05,11.63687]
[1777244649875,42.62,78342.95,0.03,0.07062,4e-05,11.59143]
[1777244652196,42.62,78342.95,0.03,0.07062,4e-05,11.59143]
[1777244659947,42.61,78342.28,0.03,0.07055,4e-05,11.58181]
[1777244665902,42.61,78337.38,0.03,0.07035,4e-05,11.556]
[1777244669359,42.61,78336.34,0.03,0.07029,4e-05,11.54902]
[1777244670462,42.61,78334.76,0.03,0.07023,4e-05,11.54076]
[1777244670988,42.61,78334.76,0.03,0.07023,4e-05,11.54076]
[1777244671138,42.61,78334.76,0.03,0.07023,4e-05,11.54076]
[1777244671185,42.61,78333.31,0.03,0.07016,4e-05,11.53017]
[1777244672284,42.6,78321.78,0.03,0.06973,4e-05,11.47423]
[1777244677990,42.6,78320.8,0.03,0.06967,4e-05,11.46628]
[1777244680633,42.6,78319.11,0.03,0.0696,4e-05,11.45765]
[1777244681011,42.6,78319.13,0.03,0.06959,4e-05,11.4567]
[1777244686044,42.59,78319.74,0.03,0.06959,4e-05,11.457]
[1777244691080,42.59,78316.02,0.03,0.06944,4e-05,11.43665]
[1777244696116,42.58,78316.44,0.03,0.06943,4e-05,11.4362]
[1777244701711,42.58,78316.42,0.03,0.06941,4e-05,11.43369]
[1777244707196,42.58,78315.64,0.03,0.06936,4e-05,11.42707]
[1777244707462,42.58,78315.64,0.03,0.06936,4e-05,11.42707]
[1777244708207,42.57,78315.57,0.03,0.06936,4e-05,11.42627]
[1777244709210,42.57,78304.17,0.03,0.06894,4e-05,11.37144]
[1777244713237,42.57,78294.29,0.03,0.06857,4e-05,11.32318]
[1777244718275,42.57,78294.67,0.03,0.06857,4e-05,11.32368]
[1777244719767,42.57,78294.67,0.03,0.06857,4e-05,11.32368]
[1777244721258,42.57,78294.88,0.03,0.06858,4e-05,11.32415]
[1777244721293,42.57,78294.61,0.03,0.06857,4e-05,11.3226]
[1777244723307,42.57,78295.07,0.03,0.06858,4e-05,11.32452]
[1777244723314,42.57,78295.07,0.03,0.06858,4e-05,11.32452]
[1777244728341,42.57,78293.38,0.03,0.06851,4e-05,11.31516]
[1777244735472,42.56,78291.42,0.03,0.06841,4e-05,11.30164]
[1777244735490,42.56,78291.42,0.03,0.06841,4e-05,11.30164]
[1777244735549,42.56,78291.86,0.03,0.06842,4e-05,11.30303]
[1777244738144,42.56,78291.86,0.03,0.06842,4e-05,11.3028]
[1777244739420,42.56,78301.66,0.03,0.06877,4e-05,11.34877]
[1777244740511,42.56,78317.45,0.03,0.06934,4e-05,11.42386]
[1777244747476,42.56,78320.01,0.03,0.06941,4e-05,11.43322]
[1777244752511,42.55,78321.2,0.03,0.06944,4e-05,11.43678]
[1777244758553,42.55,78324.18,0.03,0.06953,4e-05,11.4484]
[1777244763587,42.54,78322.92,0.03,0.06946,4e-05,11.44016]
[1777244768624,42.54,78329.84,0.03,0.0697,4e-05,11.47129]
[1777244769946,42.54,78345.64,0.03,0.07028,4e-05,11.54615]
[1777244770887,42.54,78345.64,0.03,0.07028,4e-05,11.54615]
[1777244770943,42.54,78341.32,0.03,0.07011,4e-05,11.52477]
[1777244776680,42.53,78339.8,0.03,0.07003,4e-05,11.51418]
[1777244781715,42.53,78339.72,0.03,0.07001,4e-05,11.5111]
[1777244782488,42.53,78339.72,0.03,0.07001,4e-05,11.5111]
[1777244782721,42.53,78339.76,0.03,0.07,4e-05,11.51075]
[1777244787691,42.52,78339.39,0.03,0.06997,4e-05,11.50684]
[1777244788414,42.52,78339.39,0.03,0.06997,4e-05,11.50684]
[1777244788416,42.52,78339.39,0.03,0.06997,4e-05,11.50684]
[1777244788472,42.52,78336.11,0.03,0.06985,4e-05,11.49108]
[1777244788920,42.52,78336.11,0.03,0.06985,4e-05,11.49108]
[1777244788970,42.52,78336.11,0.03,0.06985,4e-05,11.49108]
[1777244789021,42.52,78336.69,0.03,0.06986,4e-05,11.49285]
[1777244789994,42.52,78336.69,0.03,0.06986,4e-05,11.49285]
[1777244790442,42.52,78338.8,0.03,0.06994,4e-05,11.50248]
[1777244790865,42.52,78339.32,0.03,0.06995,4e-05,11.50445]
[1777244792509,42.52,78339.32,0.03,0.06993,4e-05,11.50096]
[1777244792726,42.52,78339.32,0.03,0.06993,4e-05,11.50096]
[1777244792740,42.52,78339.32,0.03,0.06993,4e-05,11.50096]
[1777244792828,42.52,78344.61,0.03,0.07012,4e-05,11.52587]
[1777244795813,42.52,78355.13,0.03,0.0705,4e-05,11.57475]
[1777244800935,42.51,78352.22,0.03,0.07037,4e-05,11.55761]
[1777244806889,42.5,78356.29,0.03,0.07049,4e-05,11.57354]
[1777244813939,42.5,78359.68,0.03,0.07058,4e-05,11.58609]
[1777244819898,42.5,78363.0,0.03,0.07069,4e-05,11.6003]
[1777244825087,42.49,78368.37,0.03,0.07085,4e-05,11.62158]
[1777244835087,42.48,78351.81,0.03,0.07021,4e-05,11.5384]
[1777244840121,42.48,78357.4,0.03,0.07039,4e-05,11.56193]
[1777244845156,42.47,78357.64,0.03,0.07038,4e-05,11.56006]
[1777244850224,42.47,78356.26,0.03,0.07031,4e-05,11.55048]
[1777244854346,42.47,78356.23,0.03,0.07028,4e-05,11.54621]
[1777244854354,42.46,78356.0,0.03,0.07026,4e-05,11.54395]
[1777244855161,42.46,78356.0,0.03,0.07026,4e-05,11.54395]
[1777244855259,42.46,78356.0,0.03,0.07026,4e-05,11.54378]
[1777244860296,42.46,78355.71,0.03,0.07023,4e-05,11.53956]
[1777244861512,42.46,78355.37,0.03,0.07021,4e-05,11.53737]
[1777244862445,42.46,78355.65,0.03,0.07022,4e-05,11.53816]
[1777244862990,42.46,78355.65,0.03,0.07022,4e-05,11.53816]
[1777244863317,42.46,78355.65,0.03,0.07022,4e-05,11.53816]
[1777244868359,42.45,78354.55,0.03,0.07015,4e-05,11.5301]
[1777244871314,42.45,78355.04,0.03,0.07016,4e-05,11.53137]
[1777244871411,42.45,78354.83,0.03,0.07015,4e-05,11.52981]
[1777244874639,42.45,78354.31,0.03,0.07012,4e-05,11.52568]
[1777244875410,42.45,78354.26,0.03,0.07011,4e-05,11.5249]
[1777244881505,42.44,78357.81,0.03,0.07023,4e-05,11.54036]
[1777244882100,42.44,78357.81,0.03,0.07023,4e-05,11.54036]
[1777244882458,42.44,78358.36,0.03,0.07025,4e-05,11.54271]
[1777244883473,42.44,78346.53,0.03,0.06981,4e-05,11.48525]
[1777244883538,42.44,78346.53,0.03,0.06981,4e-05,11.48525]
[1777244884471,42.44,78339.91,0.03,0.06956,4e-05,11.45301]
[1777244889509,42.44,78345.31,0.03,0.06974,4e-05,11.47668]
[1777244891546,42.44,78344.9,0.03,0.06972,4e-05,11.47425]
[1777244892525,42.43,78343.76,0.03,0.06967,4e-05,11.46786]
[1777244897562,42.43,78338.45,0.03,0.06946,4e-05,11.44027]
[1777244902598,42.43,78333.12,0.03,0.06925,4e-05,11.41266]
[1777244907632,42.43,78327.66,0.03,0.06904,4e-05,11.38514]
[1777244912668,42.42,78325.29,0.03,0.06893,4e-05,11.36926]
[1777244917703,42.42,78315.33,0.03,0.06855,4e-05,11.32021]
[1777244921082,42.42,78313.87,0.03,0.06849,4e-05,11.31278]
[1777244922527,42.42,78311.71,0.03,0.06841,4e-05,11.30187]
[1777244922790,42.42,78300.21,0.03,0.06799,4e-05,11.24688]
[1777244928780,42.42,78299.57,0.03,0.06797,4e-05,11.2432]
[1777244930645,42.42,78296.85,0.03,0.06787,4e-05,11.23006]
[1777244931236,42.42,78297.26,0.03,0.06788,4e-05,11.23193]
[1777244936267,42.42,78301.54,0.03,0.06803,4e-05,11.2519]
[1777244937030,42.42,78299.02,0.03,0.06794,4e-05,11.23991]
[1777244937381,42.42,78299.02,0.03,0.06794,4e-05,11.23991]
[1777244938466,42.42,78304.76,0.03,0.06815,4e-05,11.26702]
[1777244944109,42.41,78310.13,0.03,0.06833,4e-05,11.29161]
[1777244944885,42.41,78304.37,0.03,0.06812,4e-05,11.264]
[1777244944968,42.41,78301.4,0.03,0.06802,4e-05,11.24986]
[1777244947913,42.41,78291.46,0.03,0.06765,4e-05,11.20226]
[1777244953577,42.41,78286.56,0.03,0.06748,4e-05,11.17888]
[1777244957110,42.41,78293.71,0.03,0.06773,4e-05,11.21286]
[1777244957491,42.41,78293.71,0.03,0.06773,4e-05,11.21286]
[1777244957545,42.41,78293.35,0.03,0.06772,4e-05,11.2111]
[1777244958589,42.41,78293.35,0.03,0.06772,4e-05,11.2111]
[1777244964361,42.41,78297.74,0.03,0.06788,4e-05,11.23163]
[1777244971026,42.41,78295.93,0.03,0.06781,4e-05,11.22253]
[1777244977435,42.41,78295.47,0.03,0.06777,4e-05,11.217]
[1777244979429,42.41,78291.73,0.03,0.06764,4e-05,11.1991]
[1777244979439,42.41,78292.01,0.03,0.06765,4e-05,11.2004]
[1777244985174,42.41,78293.09,0.03,0.06768,4e-05,11.20534]
[1777244990210,42.41,78290.64,0.03,0.06759,4e-05,11.19353]
[1777244995244,42.41,78303.18,0.03,0.06805,4e-05,11.25302]
[1777244995732,42.41,78303.18,0.03,0.06805,4e-05,11.25302]
[1777244996591,42.41,78315.29,0.03,0.06848,4e-05,11.31047]
[1777245001844,42.41,78316.14,0.03,0.06851,4e-05,11.31372]
[1777245007549,42.41,78321.46,0.03,0.06869,4e-05,11.33779]
[1777245014381,42.4,78328.16,0.03,0.06892,4e-05,11.36773]
[1777245020423,42.4,78329.57,0.03,0.06895,4e-05,11.37215]
[1777245027473,42.4,78330.23,0.03,0.06896,4e-05,11.37297]
[1777245032573,42.39,78331.83,0.03,0.06898,4e-05,11.37595]
[1777245038594,42.39,78331.83,0.03,0.06897,4e-05,11.37389]
[1777245043414,42.39,78334.45,0.03,0.06905,4e-05,11.38505]
[1777245044327,42.39,78334.45,0.03,0.06905,4e-05,11.3847]
[1777245046570,42.39,78336.31,0.03,0.06912,4e-05,11.39325]
[1777245046618,42.38,78336.31,0.03,0.06911,4e-05,11.39252]
[1777245047755,42.38,78336.31,0.03,0.06911,4e-05,11.39216]
[1777245048604,42.38,78336.31,0.03,0.06911,4e-05,11.39216]
[1777245048668,42.38,78336.31,0.03,0.0691,4e-05,11.3918]
[1777245052663,42.38,78336.05,0.03,0.06909,4e-05,11.38947]
[1777245052694,42.38,78336.05,0.03,0.06908,4e-05,11.38911]
[1777245057729,42.38,78335.24,0.03,0.06904,4e-05,11.38347]
[1777245062730,42.38,78333.2,0.03,0.06895,4e-05,11.37235]
[1777245066946,42.37,78332.83,0.03,0.06893,4e-05,11.36926]
[1777245067047,42.37,78330.54,0.03,0.06884,4e-05,11.35765]
[1777245070590,42.37,78331.43,0.03,0.06887,4e-05,11.3616]
[1777245075278,42.37,78342.73,0.03,0.06927,4e-05,11.41345]
[1777245080891,42.37,78342.61,0.03,0.06925,4e-05,11.41092]
[1777245085975,42.36,78341.33,0.03,0.06919,4e-05,11.40326]
[1777245092314,42.36,78341.3,0.03,0.06917,4e-05,11.40053]
[1777245098009,42.35,78340.76,0.03,0.06911,4e-05,11.39283]
[1777245103045,42.35,78341.16,0.03,0.06911,4e-05,11.39264]
[1777245105058,42.35,78355.11,0.03,0.06962,4e-05,11.45883]
[1777245112107,42.34,78353.41,0.03,0.06953,4e-05,11.44757]
[1777245117142,42.34,78354.65,0.03,0.06956,4e-05,11.45135]
[1777245122177,42.34,78352.97,0.03,0.06948,4e-05,11.44114]
[1777245127213,42.33,78347.81,0.03,0.06928,4e-05,11.41427]
[1777245133281,42.33,78351.24,0.03,0.06939,4e-05,11.42879]
[1777245138290,42.33,78347.51,0.03,0.06923,4e-05,11.4089]
[1777245143351,42.33,78345.96,0.03,0.06916,4e-05,11.3996]
[1777245146346,42.32,78355.68,0.03,0.06951,4e-05,11.44485]
[1777245151693,42.32,78361.34,0.03,0.0697,4e-05,11.47072]
[1777245157423,42.32,78362.74,0.03,0.06971,4e-05,11.47127]
[1777245162733,42.31,78364.47,0.03,0.06976,4e-05,11.47729]
[1777245167780,42.31,78375.72,0.03,0.07015,4e-05,11.5287]
[1777245169507,42.3,78386.81,0.03,0.07056,4e-05,11.58122]
[1777245174542,42.3,78383.52,0.03,0.07041,4e-05,11.56222]
[1777245179741,42.3,78380.48,0.03,0.07028,4e-05,11.54516]
[1777245180482,42.29,78386.26,0.03,0.07049,4e-05,11.57256]
[1777245180734,42.29,78386.26,0.03,0.07049,4e-05,11.57256]
[1777245182701,42.29,78403.84,0.03,0.07113,4e-05,11.65594]
[1777245185014,42.29,78403.91,0.03,0.07113,4e-05,11.65555]
[1777245185619,42.29,78404.22,0.03,0.07113,4e-05,11.65633]
[1777245185883,42.29,78404.22,0.03,0.07113,4e-05,11.65633]
[1777245186626,42.29,78402.2,0.03,0.07105,4e-05,11.64506]
[1777245187632,42.29,78392.59,0.03,0.07069,4e-05,11.59837]
[1777245191669,42.28,78382.49,0.03,0.07029,4e-05,11.54698]
[1777245194792,42.28,78394.13,0.03,0.07071,4e-05,11.60163]
[1777245199800,42.27,78396.8,0.03,0.07078,4e-05,11.61057]
[1777245205763,42.27,78396.3,0.03,0.07073,4e-05,11.60493]
[1777245210799,42.26,78388.51,0.03,0.07042,4e-05,11.56389]
[1777245211806,42.26,78380.19,0.03,0.07009,4e-05,11.52003]
[1777245212604,42.26,78380.19,0.03,0.07009,4e-05,11.52003]
[1777245217432,42.26,78374.62,0.03,0.06986,4e-05,11.49017]
[1777245218632,42.26,78373.94,0.03,0.06983,4e-05,11.48688]
[1777245218860,42.26,78370.16,0.03,0.06969,4e-05,11.46768]
[1777245223922,42.25,78364.71,0.03,0.06947,4e-05,11.4393]
[1777245228925,42.25,78360.3,0.03,0.06929,4e-05,11.41612]
[1777245233959,42.25,78357.14,0.03,0.06916,4e-05,11.39919]
[1777245239279,42.25,78357.14,0.03,0.06916,4e-05,11.39919]
[1777245239351,42.24,78356.79,0.03,0.06913,4e-05,11.39585]
[1777245243234,42.24,78356.53,0.03,0.06912,4e-05,11.39395]
[1777245243352,42.24,78356.63,0.03,0.06912,4e-05,11.39378]
[1777245244477,42.24,78368.89,0.03,0.06957,4e-05,11.45252]
[1777245249537,42.24,78371.51,0.03,0.06965,4e-05,11.46315]
[1777245253052,42.24,78371.31,0.03,0.06963,4e-05,11.46091]
[1777245253067,42.24,78371.31,0.03,0.06963,4e-05,11.46091]
[1777245253153,42.23,78371.41,0.03,0.06963,4e-05,11.46097]
[1777245261176,42.23,78372.28,0.03,0.06965,4e-05,11.46347]
[1777245267194,42.22,78377.51,0.03,0.06981,4e-05,11.48436]
[1777245272236,42.22,78385.29,0.03,0.07006,4e-05,11.51672]
[1777245276913,42.22,78374.62,0.03,0.06965,4e-05,11.46315]
[1777245277074,42.22,78374.62,0.03,0.06965,4e-05,11.46315]
[1777245279574,42.22,78371.7,0.03,0.06953,4e-05,11.44781]
[1777245279669,42.22,78361.44,0.03,0.06916,4e-05,11.39835]
[1777245280164,42.22,78361.44,0.03,0.06916,4e-05,11.39835]
[1777245281578,42.22,78361.52,0.03,0.06916,4e-05,11.39841]
[1777245281649,42.21,78362.29,0.03,0.06918,4e-05,11.4018]
[1777245287342,42.21,78360.77,0.03,0.06911,4e-05,11.39253]
[1777245292377,42.21,78358.28,0.03,0.06901,4e-05,11.37903]
[1777245297411,42.21,78354.16,0.03,0.06884,4e-05,11.35778]
[1777245302446,42.2,78354.55,0.03,0.06885,4e-05,11.35809]
[1777245307481,42.2,78345.96,0.03,0.06853,4e-05,11.31599]
[1777245312545,42.2,78339.74,0.03,0.06828,4e-05,11.28335]
[1777245318560,42.2,78342.06,0.03,0.06835,4e-05,11.29293]
[1777245323594,42.19,78341.69,0.03,0.06833,4e-05,11.29047]
[1777245328630,42.19,78342.84,0.03,0.06837,4e-05,11.29551]
[1777245333678,42.19,78350.09,0.03,0.06861,4e-05,11.32665]
[1777245336808,42.19,78351.9,0.03,0.06868,4e-05,11.335]
[1777245336956,42.19,78351.9,0.03,0.06868,4e-05,11.335]
[1777245337332,42.19,78358.0,0.03,0.0689,4e-05,11.36415]
[1777245337705,42.19,78358.46,0.03,0.06891,4e-05,11.36617]
[1777245339986,42.19,78374.09,0.03,0.06948,4e-05,11.44074]
[1777245342530,42.19,78376.74,0.03,0.06957,4e-05,11.45285]
[1777245342741,42.19,78376.74,0.03,0.06957,4e-05,11.45285]
[1777245347775,42.19,78376.0,0.03,0.06953,4e-05,11.44753]
[1777245351475,42.18,78376.38,0.03,0.06954,4e-05,11.44834]
[1777245351804,42.18,78376.55,0.03,0.06954,4e-05,11.44882]
[1777245352401,42.18,78376.55,0.03,0.06954,4e-05,11.44882]
[1777245352412,42.18,78376.55,0.03,0.06954,4e-05,11.44882]
[1777245352810,42.18,78377.05,0.03,0.06956,4e-05,11.45089]
[1777245354387,42.18,78378.12,0.03,0.0696,4e-05,11.45571]
[1777245354401,42.18,78378.12,0.03,0.0696,4e-05,11.45571]
[1777245354826,42.18,78378.12,0.03,0.06959,4e-05,11.45536]
[1777245357051,42.18,78378.62,0.03,0.06961,4e-05,11.45742]
[1777245357764,42.18,78378.62,0.03,0.06961,4e-05,11.45742]
[1777245357925,42.18,78384.73,0.03,0.06983,4e-05,11.48625]
[1777245359432,42.18,78385.0,0.03,0.06983,4e-05,11.48679]
[1777245364901,42.17,78391.11,0.03,0.07004,4e-05,11.5138]
[1777245365407,42.17,78391.11,0.03,0.07004,4e-05,11.5138]
[1777245365908,42.17,78400.74,0.03,0.07039,4e-05,11.56001]
[1777245366150,42.17,78400.74,0.03,0.07039,4e-05,11.56001]
[1777245371952,42.17,78406.56,0.03,0.07059,4e-05,11.58561]
[1777245372447,42.17,78406.56,0.03,0.07059,4e-05,11.58561]
[1777245373008,42.17,78406.56,0.03,0.07059,4e-05,11.58561]
[1777245373465,42.17,78401.47,0.03,0.0704,4e-05,11.56032]
[1777245373482,42.17,78401.47,0.03,0.0704,4e-05,11.56032]
[1777245373491,42.17,78401.47,0.03,0.0704,4e-05,11.56032]
[1777245373572,42.17,78401.47,0.03,0.0704,4e-05,11.56032]
[1777245373681,42.17,78401.47,0.03,0.0704,4e-05,11.56032]
[1777245373978,42.17,78401.47,0.03,0.0704,4e-05,11.56032]
[1777245373966,42.17,78401.84,0.03,0.07041,4e-05,11.56161]
[1777245374755,42.17,78401.84,0.03,0.07041,4e-05,11.56161]
[1777245374971,42.17,78392.76,0.03,0.07006,4e-05,11.51704]
[1777245375513,42.17,78392.76,0.03,0.07006,4e-05,11.51704]
[1777245375978,42.17,78383.22,0.03,0.06971,4e-05,11.47039]
[1777245376260,42.17,78383.22,0.03,0.06971,4e-05,11.47039]
[1777245376518,42.17,78383.22,0.03,0.06971,4e-05,11.47039]
[1777245376988,42.17,78383.32,0.03,0.06971,4e-05,11.4705]
[1777245382021,42.16,78382.83,0.03,0.06967,4e-05,11.46594]
[1777245384392,42.16,78388.18,0.03,0.06986,4e-05,11.49108]
[1777245385042,42.16,78387.18,0.03,0.06983,4e-05,11.48624]
[1777245385238,42.16,78387.18,0.03,0.06983,4e-05,11.48624]
[1777245386049,42.16,78387.14,0.03,0.06982,4e-05,11.48525]
[1777245387036,42.16,78387.14,0.03,0.06982,4e-05,11.48525]
[1777245387055,42.16,78388.4,0.03,0.06987,4e-05,11.49135]
[1777245388449,42.16,78390.06,0.03,0.06993,4e-05,11.49939]
[1777245388550,42.16,78388.71,0.03,0.06987,4e-05,11.49206]
[1777245389470,42.16,78388.71,0.03,0.06987,4e-05,11.49206]
[1777245389989,42.16,78389.96,0.03,0.06991,4e-05,11.4977]
[1777245395111,42.15,78389.74,0.03,0.06987,4e-05,11.49162]
[1777245396907,42.15,78389.74,0.03,0.06987,4e-05,11.49162]
[1777245396944,42.15,78389.74,0.03,0.06987,4e-05,11.49162]
[1777245397295,42.15,78389.73,0.03,0.06987,4e-05,11.49077]
[1777245397302,42.15,78389.73,0.03,0.06987,4e-05,11.49077]
[1777245398045,42.15,78382.71,0.03,0.0696,4e-05,11.45599]
[1777245400007,42.15,78381.9,0.03,0.06957,4e-05,11.45207]
[1777245399140,42.15,78367.65,0.03,0.06904,4e-05,11.38294]
[1777245400210,42.15,78362.46,0.03,0.06885,4e-05,11.35795]
[1777245407002,42.15,78355.66,0.03,0.06859,4e-05,11.32424]
[1777245409362,42.15,78349.51,0.03,0.06836,4e-05,11.29419]
[1777245409384,42.15,78349.29,0.03,0.06836,4e-05,11.29303]
[1777245411801,42.15,78349.01,0.03,0.06835,4e-05,11.29169]
[1777245411854,42.15,78348.01,0.03,0.06831,4e-05,11.2866]
[1777245417273,42.15,78350.04,0.03,0.06838,4e-05,11.29591]
[1777245420449,42.15,78351.17,0.03,0.06842,4e-05,11.30099]
[1777245420550,42.15,78350.33,0.03,0.06838,4e-05,11.29685]
[1777245425729,42.15,78345.86,0.03,0.06822,4e-05,11.275]
[1777245425814,42.15,78345.86,0.03,0.06822,4e-05,11.275]
[1777245431370,42.15,78339.26,0.03,0.06798,4e-05,11.24305]
[1777245436405,42.15,78335.41,0.03,0.06784,4e-05,11.22456]
[1777245441441,42.15,78327.45,0.03,0.06755,4e-05,11.18658]
[1777245446590,42.15,78326.66,0.03,0.06752,4e-05,11.18307]
[1777245447364,42.15,78322.87,0.03,0.06738,4e-05,11.16505]
[1777245448586,42.15,78322.34,0.03,0.06736,4e-05,11.16227]
[1777245448894,42.15,78298.31,0.03,0.0665,4e-05,11.04801]
[1777245449437,42.15,78298.31,0.03,0.0665,4e-05,11.04801]
[1777245453525,42.14,78283.01,0.03,0.06593,4e-05,10.97195]
[1777245455617,42.14,78281.73,0.03,0.06589,4e-05,10.96588]
[1777245457398,42.14,78288.7,0.03,0.06613,4e-05,10.99876]
[1777245459873,42.14,78288.84,0.03,0.06614,4e-05,10.9993]
[1777245465608,42.14,78292.52,0.03,0.06627,4e-05,11.01625]
[1777245469450,42.14,78293.34,0.03,0.06629,4e-05,11.01984]
[1777245473485,42.14,78293.47,0.03,0.06629,4e-05,11.02006]
[1777245475040,42.14,78291.82,0.03,0.06623,4e-05,11.01215]
[1777245481721,42.14,78290.56,0.03,0.06618,4e-05,11.00556]
[1777245486756,42.14,78288.3,0.03,0.0661,4e-05,10.99455]
[1777245491792,42.14,78287.23,0.03,0.06606,4e-05,10.98922]
[1777245496825,42.14,78286.92,0.03,0.06605,4e-05,10.98751]
[1777245497454,42.14,78286.92,0.03,0.06605,4e-05,10.98751]
[1777245503875,42.14,78292.83,0.03,0.06626,4e-05,11.01495]
[1777245508948,42.14,78298.08,0.03,0.06644,4e-05,11.03943]
[1777245512763,42.14,78298.23,0.03,0.06643,4e-05,11.03674]
[1777245517973,42.14,78298.8,0.03,0.06644,4e-05,11.0387]
[1777245524016,42.13,78299.19,0.03,0.06645,4e-05,11.0398]
[1777245529051,42.13,78298.15,0.03,0.06641,4e-05,11.03428]
[1777245529214,42.13,78298.15,0.03,0.06641,4e-05,11.03428]
[1777245535093,42.13,78291.79,0.03,0.06618,4e-05,11.00364]
[1777245540128,42.13,78284.97,0.03,0.06593,4e-05,10.97111]
[1777245545163,42.13,78278.59,0.03,0.0657,4e-05,10.94104]
[1777245547256,42.13,78277.56,0.03,0.06566,4e-05,10.93582]
[1777245552214,42.13,78292.82,0.03,0.06622,4e-05,11.00921]
[1777245556631,42.14,78292.96,0.03,0.06623,4e-05,11.01053]
[1777245561690,42.14,78293.44,0.03,0.06625,4e-05,11.01398]
[1777245567318,42.14,78293.2,0.03,0.06627,4e-05,11.01542]
[1777245572352,42.14,78294.4,0.03,0.0663,4e-05,11.01978]
[1777245578197,42.14,78289.36,0.03,0.06612,4e-05,10.99553]
[1777245584342,42.14,78293.49,0.03,0.06624,4e-05,11.01178]
[1777245591672,42.13,78287.53,0.03,0.066,4e-05,10.97978]
[1777245599542,42.13,78287.73,0.03,0.06599,4e-05,10.97817]
[1777245604576,42.13,78287.43,0.03,0.06598,4e-05,10.97635]
[1777245609613,42.13,78291.29,0.03,0.06611,4e-05,10.99422]
[1777245614648,42.13,78294.02,0.03,0.0662,4e-05,11.00644]
[1777245619683,42.12,78294.06,0.03,0.0662,4e-05,11.00582]
[1777245624717,42.12,78298.9,0.03,0.06636,4e-05,11.02788]
[1777245630064,42.12,78298.35,0.03,0.06634,4e-05,11.0245]
[1777245630165,42.12,78298.32,0.03,0.06633,4e-05,11.02417]
[1777245630783,42.12,78298.32,0.03,0.06633,4e-05,11.02417]
[1777245635648,42.12,78310.01,0.03,0.06673,4e-05,11.07534]
[1777245636272,42.12,78315.78,0.03,0.06693,4e-05,11.10245]
[1777245637045,42.12,78315.78,0.03,0.06693,4e-05,11.10245]
[1777245642834,42.12,78312.01,0.03,0.06678,4e-05,11.08311]
[1777245648832,42.11,78311.15,0.03,0.06674,4e-05,11.07738]
[1777245648922,42.11,78311.15,0.03,0.06674,4e-05,11.07738]
[1777245654929,42.11,78318.42,0.03,0.06699,4e-05,11.10985]
[1777245657479,42.11,78320.48,0.03,0.06706,4e-05,11.11901]
[1777245658651,42.11,78320.48,0.03,0.06705,4e-05,11.11869]
[1777245658958,42.11,78320.7,0.03,0.06706,4e-05,11.11941]
[1777245659618,42.11,78320.7,0.03,0.06706,4e-05,11.11941]
[1777245659630,42.11,78320.7,0.03,0.06706,4e-05,11.11941]
[1777245659965,42.11,78323.25,0.03,0.06715,4e-05,11.13093]
[1777245661411,42.11,78331.02,0.03,0.06742,4e-05,11.16764]
[1777245662138,42.11,78331.02,0.03,0.06742,4e-05,11.16764]
[1777245663387,42.11,78340.26,0.03,0.06776,4e-05,11.21182]
[1777245664066,42.11,78340.26,0.03,0.06776,4e-05,11.21182]
[1777245665390,42.11,78343.45,0.03,0.06787,4e-05,11.22703]
[1777245669426,42.11,78350.39,0.03,0.06812,4e-05,11.26008]
[1777245670034,42.11,78350.41,0.03,0.06812,4e-05,11.26009]
[1777245670686,42.11,78350.41,0.03,0.06812,4e-05,11.26009]
[1777245670698,42.11,78350.41,0.03,0.06812,4e-05,11.26009]
[1777245676076,42.1,78350.53,0.03,0.06812,4e-05,11.26008]
[1777245677587,42.1,78349.6,0.03,0.06809,4e-05,11.25562]
[1777245678091,42.1,78350.66,0.03,0.06813,4e-05,11.26055]
[1777245678853,42.1,78350.66,0.03,0.06813,4e-05,11.26055]
[1777245679580,42.1,78353.46,0.03,0.06823,4e-05,11.27398]
[1777245680487,42.1,78354.6,0.03,0.06827,4e-05,11.27923]
[1777245680503,42.1,78354.6,0.03,0.06827,4e-05,11.27923]
[1777245683646,42.1,78355.99,0.03,0.06832,4e-05,11.28554]
[1777245684133,42.1,78356.01,0.03,0.06832,4e-05,11.28552]
[1777245685704,42.1,78356.41,0.03,0.06833,4e-05,11.28744]
[1777245686148,42.1,78356.82,0.03,0.06835,4e-05,11.28915]
[1777245691182,42.1,78354.16,0.03,0.06823,4e-05,11.27294]
[1777245693378,42.1,78353.91,0.03,0.06822,4e-05,11.27154]
[1777245693569,42.1,78353.91,0.03,0.06822,4e-05,11.27154]
[1777245693802,42.1,78353.91,0.03,0.06822,4e-05,11.27154]
[1777245696225,42.1,78375.0,0.03,0.06899,4e-05,11.37239]
[1777245701259,42.1,78383.35,0.03,0.06928,4e-05,11.4112]
[1777245702267,42.1,78371.78,0.03,0.06885,4e-05,11.35514]
[1777245707305,42.1,78367.82,0.03,0.0687,4e-05,11.33528]
[1777245712336,42.09,78370.63,0.03,0.0688,4e-05,11.34777]
[1777245717372,42.09,78370.6,0.03,0.06879,4e-05,11.34656]
[1777245726144,42.09,78371.08,0.03,0.0688,4e-05,11.34802]
[1777245726685,42.09,78371.06,0.03,0.06879,4e-05,11.34687]
[1777245730263,42.09,78366.97,0.03,0.06864,4e-05,11.32675]
[1777245732281,42.09,78365.41,0.03,0.06858,4e-05,11.31887]
[1777245737878,42.09,78367.16,0.03,0.06863,4e-05,11.326]
[1777245747607,42.08,78368.76,0.03,0.06868,4e-05,11.33203]
[1777245752856,42.08,78373.3,0.03,0.06882,4e-05,11.35002]
[1777245754287,42.08,78373.3,0.03,0.06882,4e-05,11.34959]
[1777245756794,42.08,78373.5,0.03,0.06882,4e-05,11.35055]
[1777245757346,42.08,78373.68,0.03,0.06882,4e-05,11.35056]
[1777245763694,42.08,78375.45,0.03,0.06888,4e-05,11.35778]
[1777245768433,42.08,78393.38,0.03,0.06953,4e-05,11.44314]
[1777245773765,42.07,78399.11,0.03,0.06973,4e-05,11.46901]
[1777245777530,42.07,78405.59,0.03,0.06996,4e-05,11.49924]
[1777245777799,42.07,78408.65,0.03,0.07007,4e-05,11.51367]
[1777245784284,42.07,78411.37,0.03,0.07016,4e-05,11.52504]
[1777245789718,42.06,78414.3,0.03,0.07024,4e-05,11.53598]
[1777245790088,42.06,78414.3,0.03,0.07024,4e-05,11.53598]
[1777245795918,42.06,78413.04,0.03,0.07017,4e-05,11.52649]
[1777245800953,42.05,78412.92,0.03,0.07014,4e-05,11.52356]
[1777245805116,42.05,78422.93,0.03,0.0705,4e-05,11.57044]
[1777245805643,42.05,78422.93,0.03,0.0705,4e-05,11.57044]
[1777245806147,42.05,78422.93,0.03,0.0705,4e-05,11.57044]
[1777245806155,42.05,78439.95,0.03,0.07113,4e-05,11.65256]
[1777245807045,42.05,78459.04,0.03,0.07185,4e-05,11.7455]
[1777245809377,42.04,78449.2,0.03,0.07147,4e-05,11.69563]
[1777245809689,42.04,78449.2,0.03,0.07147,4e-05,11.69563]
[1777245812086,42.04,78442.36,0.03,0.07118,4e-05,11.65818]
[1777245812150,42.04,78421.9,0.03,0.07041,4e-05,11.55807]
[1777245812756,42.04,78421.9,0.03,0.07041,4e-05,11.55807]
[1777245816890,42.04,78417.85,0.03,0.07025,4e-05,11.5369]
[1777245818145,42.04,78413.72,0.03,0.07009,4e-05,11.51585]
[1777245820003,42.04,78408.27,0.03,0.06988,4e-05,11.4885]
[1777245820528,42.04,78409.44,0.03,0.06992,4e-05,11.49375]
[1777245821862,42.04,78408.64,0.03,0.06988,4e-05,11.48945]
[1777245822109,42.04,78394.16,0.03,0.06935,4e-05,11.41923]
[1777245827144,42.03,78386.87,0.03,0.06907,4e-05,11.38264]
[1777245832182,42.03,78395.2,0.03,0.06936,4e-05,11.42159]
[1777245834802,42.03,78397.25,0.03,0.06944,4e-05,11.4309]
[1777245835204,42.03,78401.57,0.03,0.06959,4e-05,11.45117]
[1777245836422,42.03,78401.57,0.03,0.06959,4e-05,11.45117]
[1777245839679,42.03,78405.36,0.03,0.06972,4e-05,11.46846]
[1777245840239,42.03,78405.11,0.03,0.06971,4e-05,11.46649]
[1777245842252,42.03,78395.21,0.03,0.06934,4e-05,11.41818]
[1777245847287,42.02,78392.99,0.03,0.06924,4e-05,11.40569]
[1777245852322,42.02,78395.89,0.03,0.06934,4e-05,11.41832]
[1777245854337,42.02,78405.49,0.03,0.06969,4e-05,11.46451]
[1777245859371,42.02,78400.12,0.03,0.06948,4e-05,11.43682]
[1777245861735,42.02,78403.86,0.03,0.06961,4e-05,11.45429]
[1777245862460,42.02,78403.86,0.03,0.06961,4e-05,11.45429]
[1777245862392,42.02,78404.47,0.03,0.06963,4e-05,11.4569]
[1777245863400,42.01,78395.76,0.03,0.06931,4e-05,11.41433]
[1777245868470,42.01,78397.07,0.03,0.06934,4e-05,11.41936]
[1777245873470,42.01,78400.28,0.03,0.06944,4e-05,11.43042]
[1777245878505,42.01,78397.88,0.03,0.06933,4e-05,11.41728]
[1777245883539,42.01,78396.28,0.03,0.06926,4e-05,11.4081]
[1777245888575,42.0,78394.03,0.03,0.06917,4e-05,11.39587]
[1777245893610,42.0,78387.92,0.03,0.06893,4e-05,11.36507]
[1777245898644,42.0,78390.07,0.03,0.069,4e-05,11.37417]
[1777245903680,42.0,78393.4,0.03,0.06912,4e-05,11.38932]
[1777245906061,42.0,78396.48,0.03,0.06923,4e-05,11.40374]
[1777245906088,42.0,78396.48,0.03,0.06923,4e-05,11.40374]
[1777245906105,42.0,78396.48,0.03,0.06923,4e-05,11.40374]
[1777245906564,42.0,78402.92,0.03,0.06946,4e-05,11.43442]
[1777245908581,41.99,78433.32,0.03,0.07059,4e-05,11.58158]
[1777245911568,41.99,78443.7,0.03,0.07097,4e-05,11.63059]
[1777245916772,41.99,78448.65,0.03,0.07113,4e-05,11.6521]
[1777245919547,41.98,78437.44,0.03,0.0707,4e-05,11.59554]
[1777245920272,41.98,78437.44,0.03,0.0707,4e-05,11.59554]
[1777245920569,41.98,78437.44,0.03,0.0707,4e-05,11.59554]
[1777245920799,41.98,78437.67,0.03,0.0707,4e-05,11.59615]
[1777245922127,41.98,78437.67,0.03,0.0707,4e-05,11.59615]
[1777245922228,41.98,78416.65,0.03,0.06991,4e-05,11.49273]
[1777245925154,41.98,78404.47,0.03,0.06945,4e-05,11.43262]
[1777245930870,41.98,78402.88,0.03,0.06938,4e-05,11.42363]
[1777245935906,41.98,78401.36,0.03,0.0693,4e-05,11.41205]
[1777245940941,41.97,78401.65,0.03,0.0693,4e-05,11.41227]
[1777245946012,41.97,78398.98,0.03,0.06919,4e-05,11.39823]
[1777245952018,41.97,78399.84,0.03,0.06921,4e-05,11.40114]
[1777245957054,41.97,78401.38,0.03,0.06926,4e-05,11.40726]
[1777245961616,41.97,78402.21,0.03,0.06929,4e-05,11.41107]
[1777245962123,41.97,78403.52,0.03,0.06933,4e-05,11.41695]
[1777245965656,41.97,78407.69,0.03,0.06948,4e-05,11.43645]
[1777245968179,41.96,78417.81,0.03,0.06985,4e-05,11.48417]
[1777245973716,41.96,78420.45,0.03,0.06993,4e-05,11.49563]
[1777245979208,41.96,78422.56,0.03,0.07,4e-05,11.50378]
[1777245984458,41.96,78421.8,0.03,0.06996,4e-05,11.49862]
[1777245984560,41.96,78423.06,0.03,0.07,4e-05,11.50439]
[1777245988939,41.95,78422.79,0.03,0.06998,4e-05,11.50163]
[1777245989671,41.95,78422.79,0.03,0.06998,4e-05,11.50163]
[1777245995321,41.95,78421.06,0.03,0.06988,4e-05,11.48777]
[1777245996590,41.95,78421.06,0.03,0.06988,4e-05,11.48777]
[1777245996661,41.95,78421.06,0.03,0.06988,4e-05,11.48777]
[1777245997334,41.95,78419.31,0.03,0.06981,4e-05,11.47858]
[1777246002371,41.95,78418.51,0.03,0.06977,4e-05,11.47305]
[1777246007406,41.94,78418.69,0.03,0.06976,4e-05,11.47238]
[1777246012442,41.94,78419.11,0.03,0.06976,4e-05,11.4726]
[1777246017478,41.94,78418.77,0.03,0.06974,4e-05,11.46935]
[1777246022637,41.94,78419.75,0.03,0.06977,4e-05,11.47319]
[1777246028563,41.93,78418.5,0.03,0.0697,4e-05,11.46498]
[1777246031576,41.93,78405.39,0.03,0.06921,4e-05,11.40029]
[1777246036610,41.93,78407.42,0.03,0.06928,4e-05,11.40931]
[1777246041653,41.93,78399.46,0.03,0.06897,4e-05,11.36965]
[1777246046687,41.93,78395.06,0.03,0.0688,4e-05,11.34755]
[1777246051722,41.93,78398.24,0.03,0.0689,4e-05,11.35937]
[1777246054747,41.92,78409.65,0.03,0.06932,4e-05,11.41437]
[1777246059779,41.92,78410.62,0.03,0.06935,4e-05,11.41775]
[1777246065291,41.92,78409.51,0.03,0.0693,4e-05,11.41146]
[1777246069024,41.92,78399.65,0.03,0.06893,4e-05,11.36304]
[1777246069263,41.92,78399.65,0.03,0.06893,4e-05,11.36304]
[1777246069635,41.92,78376.78,0.03,0.06808,4e-05,11.25231]
[1777246069887,41.92,78363.38,0.03,0.06759,4e-05,11.18788]
[1777246071168,41.92,78363.38,0.03,0.06759,4e-05,11.18788]
[1777246074536,41.92,78346.5,0.03,0.06697,4e-05,11.10578]
[1777246077623,41.92,78341.81,0.03,0.0668,4e-05,11.08326]
[1777246080663,41.92,78329.04,0.03,0.06634,4e-05,11.02209]
[1777246080687,41.92,78314.84,0.03,0.06583,4e-05,10.95447]
[1777246085961,41.92,78313.7,0.03,0.06579,4e-05,10.9491]
[1777246088983,41.92,78324.83,0.03,0.06619,4e-05,11.00204]
[1777246091736,41.92,78308.58,0.03,0.06561,4e-05,10.92483]
[1777246092602,41.92,78308.58,0.03,0.06561,4e-05,10.92483]
[1777246094244,41.92,78300.5,0.03,0.06532,4e-05,10.88674]
[1777246094291,41.92,78296.81,0.03,0.06519,4e-05,10.86942]
[1777246096496,41.92,78296.81,0.03,0.06519,4e-05,10.86956]
[1777246098317,41.92,78292.64,0.03,0.06505,4e-05,10.85022]
[1777246101721,41.92,78295.13,0.03,0.06514,4e-05,10.86249]
[1777246101725,41.92,78295.13,0.03,0.06514,4e-05,10.86249]
[1777246101380,41.92,78307.42,0.03,0.06558,4e-05,10.92072]
[1777246102075,41.92,78307.79,0.03,0.06559,4e-05,10.92254]
[1777246104089,41.92,78317.76,0.03,0.06595,4e-05,10.96986]
[1777246109124,41.92,78312.68,0.03,0.06577,4e-05,10.94585]
[1777246114161,41.92,78308.82,0.03,0.06561,4e-05,10.92488]
[1777246119195,41.92,78314.0,0.03,0.0658,4e-05,10.94968]
[1777246124231,41.92,78313.94,0.03,0.0658,4e-05,10.94951]
[1777246129266,41.92,78314.34,0.03,0.06581,4e-05,10.95152]
[1777246134300,41.92,78314.26,0.03,0.06581,4e-05,10.95126]
[1777246137539,41.92,78315.24,0.03,0.06585,4e-05,10.95597]
[1777246143364,41.92,78315.25,0.03,0.06585,4e-05,10.9561]
[1777246148533,41.92,78314.26,0.03,0.06581,4e-05,10.95149]
[1777246148628,41.92,78301.7,0.03,0.06537,4e-05,10.89199]
[1777246150414,41.92,78291.36,0.03,0.065,4e-05,10.84346]
[1777246151599,41.92,78291.36,0.03,0.065,4e-05,10.84346]
[1777246151783,41.92,78286.44,0.03,0.06483,4e-05,10.82048]
[1777246152062,41.92,78286.44,0.03,0.06483,4e-05,10.82048]
[1777246153440,41.92,78275.36,0.03,0.06444,4e-05,10.76855]
[1777246158271,41.92,78272.16,0.03,0.06434,4e-05,10.755]
[1777246159307,41.93,78271.95,0.03,0.06434,4e-05,10.75433]
[1777246159479,41.93,78261.89,0.03,0.06398,3e-05,10.70713]
[1777246161276,41.93,78256.44,0.03,0.06379,3e-05,10.68163]
[1777246161493,41.93,78252.51,0.03,0.06366,3e-05,10.66329]
[1777246165345,41.93,78243.42,0.03,0.06334,3e-05,10.6211]
[1777246165526,41.93,78240.89,0.03,0.06326,3e-05,10.60943]
[1777246167540,41.93,78244.09,0.03,0.06337,3e-05,10.62445]
[1777246168635,41.93,78249.65,0.03,0.06356,3e-05,10.6505]
[1777246168650,41.93,78249.65,0.03,0.06356,3e-05,10.6505]
[1777246169502,41.93,78249.59,0.03,0.06356,3e-05,10.65028]
[1777246170348,41.93,78244.82,0.03,0.06339,3e-05,10.62808]
[1777246170359,41.93,78244.82,0.03,0.06339,3e-05,10.62808]
[1777246170558,41.93,78244.82,0.03,0.0634,3e-05,10.62817]
[1777246171863,41.93,78237.1,0.03,0.06311,3e-05,10.58945]
[1777246173560,41.93,78237.42,0.03,0.06313,3e-05,10.59109]
[1777246177678,41.93,78228.34,0.03,0.06282,3e-05,10.54958]
[1777246179481,41.93,78223.18,0.03,0.06264,3e-05,10.52585]
[1777246179629,41.93,78208.76,0.03,0.06215,3e-05,10.45933]
[1777246180820,41.93,78165.51,0.03,0.06068,3e-05,10.26052]
[1777246181824,41.93,78165.51,0.03,0.06068,3e-05,10.26052]
[1777246181859,41.93,78177.6,0.03,0.06109,3e-05,10.31605]
[1777246182841,41.93,78177.6,0.03,0.06109,3e-05,10.31605]
[1777246183814,41.93,78185.54,0.03,0.06137,3e-05,10.35313]
[1777246186672,41.93,78171.54,0.03,0.0609,3e-05,10.28968]
[1777246190089,41.93,78163.84,0.03,0.06065,3e-05,10.25515]
[1777246190341,41.93,78163.84,0.03,0.06065,3e-05,10.25515]
[1777246190759,41.93,78152.56,0.03,0.06027,3e-05,10.20392]
[1777246196099,41.95,78146.64,0.03,0.06015,3e-05,10.18769]
[1777246198139,41.95,78158.39,0.03,0.06055,3e-05,10.24179]
[1777246201037,41.95,78143.02,0.03,0.06004,3e-05,10.17261]
[1777246201132,41.95,78143.02,0.03,0.06004,3e-05,10.17261]
[1777246201780,41.95,78142.67,0.03,0.06003,3e-05,10.17138]
[1777246202784,41.96,78130.61,0.03,0.05967,3e-05,10.12101]
[1777246207821,41.98,78127.35,0.03,0.05967,3e-05,10.12058]
[1777246209837,42.0,78102.89,0.03,0.05894,3e-05,10.0207]
[1777246210915,42.01,78089.5,0.03,0.05855,3e-05,9.96663]
[1777246211698,42.01,78089.5,0.03,0.05855,3e-05,9.96663]
[1777246211855,42.01,78089.5,0.03,0.05855,3e-05,9.96663]
[1777246211869,42.01,78078.0,0.03,0.05817,3e-05,9.91533]
[1777246215880,42.01,78091.35,0.03,0.05862,3e-05,9.97621]
[1777246216884,42.02,78078.13,0.03,0.05819,3e-05,9.91726]
[1777246218900,42.02,78054.39,0.03,0.05743,3e-05,9.81212]
[1777246218949,42.02,78054.39,0.03,0.05743,3e-05,9.81212]
[1777246220085,42.02,78051.81,0.03,0.05735,3e-05,9.80103]
[1777246220213,42.02,78051.81,0.03,0.05735,3e-05,9.80103]
[1777246223249,42.02,78048.09,0.03,0.05724,3e-05,9.78573]
[1777246225365,42.02,78054.43,0.03,0.05745,3e-05,9.81466]
[1777246225947,42.02,78068.74,0.03,0.05791,3e-05,9.87864]
[1777246226069,42.02,78068.74,0.03,0.05791,3e-05,9.87864]
[1777246226128,42.02,78052.18,0.03,0.05738,3e-05,9.80491]
[1777246227083,42.02,78052.18,0.03,0.05738,3e-05,9.80491]
[1777246228634,42.02,78054.09,0.03,0.05744,3e-05,9.81365]
[1777246228725,42.02,78042.34,0.03,0.05707,3e-05,9.76222]
[1777246233666,42.02,78052.81,0.03,0.0574,3e-05,9.80713]
[1777246233695,42.03,78094.6,0.03,0.05876,3e-05,9.99439]
[1777246235390,42.03,78074.26,0.03,0.05809,3e-05,9.90332]
[1777246236560,42.03,78086.03,0.03,0.05848,3e-05,9.95612]
[1777246237940,42.03,78076.29,0.03,0.05816,3e-05,9.91286]
[1777246238661,42.03,78076.29,0.03,0.05816,3e-05,9.91286]
[1777246238735,42.03,78065.73,0.03,0.05782,3e-05,9.86591]
[1777246239058,42.03,78065.73,0.03,0.05782,3e-05,9.86591]
[1777246239734,42.03,78050.05,0.03,0.05732,3e-05,9.79641]
[1777246241489,42.03,78050.05,0.03,0.05732,3e-05,9.79641]
[1777246241556,42.03,78039.93,0.03,0.057,3e-05,9.75192]
[1777246243012,42.03,78039.93,0.03,0.057,3e-05,9.75236]
[1777246243583,42.03,78040.51,0.03,0.05702,3e-05,9.75537]
[1777246246036,42.03,78048.51,0.03,0.05729,3e-05,9.79172]
[1777246246050,42.03,78048.51,0.03,0.05729,3e-05,9.79172]
[1777246246073,42.03,78048.51,0.03,0.05729,3e-05,9.79172]
[1777246246928,42.03,78048.51,0.03,0.05729,3e-05,9.79172]
[1777246246940,42.03,78061.71,0.03,0.05772,3e-05,9.85121]
[1777246247022,42.03,78061.71,0.03,0.05772,3e-05,9.85121]
[1777246248122,42.03,78061.24,0.03,0.0577,3e-05,9.84911]
[1777246248557,42.03,78061.24,0.03,0.0577,3e-05,9.84911]
[1777246248573,42.03,78061.24,0.03,0.0577,3e-05,9.84911]
[1777246248638,42.03,78048.76,0.03,0.05731,3e-05,9.79449]
[1777246251422,42.04,78070.47,0.03,0.05803,3e-05,9.89392]
[1777246252909,42.04,78070.47,0.03,0.05803,3e-05,9.89392]
[1777246253231,42.04,78070.54,0.03,0.05804,3e-05,9.89515]
[1777246253797,42.04,78049.73,0.03,0.05737,3e-05,9.80364]
[1777246256792,42.04,78048.98,0.03,0.05735,3e-05,9.80067]
[1777246261553,42.05,78057.65,0.03,0.05765,3e-05,9.84093]
[1777246261563,42.05,78058.9,0.03,0.05769,3e-05,9.84679]
[1777246263953,42.05,78081.85,0.03,0.05844,3e-05,9.95113]
[1777246264969,42.05,78096.22,0.03,0.05892,3e-05,10.01633]
[1777246265943,42.05,78096.22,0.03,0.05892,3e-05,10.01633]
[1777246265631,42.05,78109.7,0.03,0.05936,3e-05,10.07704]
[1777246266502,42.05,78135.53,0.03,0.06022,3e-05,10.19492]
[1777246268261,42.05,78159.18,0.03,0.06103,3e-05,10.30421]
[1777246271763,42.06,78161.62,0.03,0.06112,3e-05,10.3168]
[1777246271975,42.06,78178.32,0.03,0.06168,3e-05,10.39334]
[1777246272463,42.06,78178.32,0.03,0.06168,3e-05,10.39334]
[1777246272722,42.06,78178.32,0.03,0.06168,3e-05,10.39334]
[1777246272729,42.06,78216.69,0.03,0.063,3e-05,10.5709]
[1777246273259,42.06,78216.69,0.03,0.063,3e-05,10.5709]
[1777246273412,42.06,78216.69,0.03,0.063,3e-05,10.5709]
[1777246273755,42.06,78216.69,0.03,0.063,3e-05,10.5709]
[1777246273852,42.06,78216.69,0.03,0.063,3e-05,10.5709]
[1777246273879,42.06,78216.69,0.03,0.063,3e-05,10.5709]
[1777246273900,42.06,78245.65,0.03,0.06401,3e-05,10.70656]
[1777246274253,42.06,78245.65,0.03,0.06401,3e-05,10.70656]
[1777246274352,42.06,78245.65,0.03,0.06401,3e-05,10.70656]
[1777246274407,42.06,78245.65,0.03,0.06401,3e-05,10.70656]
[1777246274870,42.06,78245.65,0.03,0.06401,3e-05,10.70656]
[1777246274910,42.06,78245.65,0.03,0.06401,3e-05,10.70656]
[1777246274997,42.06,78254.14,0.03,0.06431,3e-05,10.74625]
[1777246275270,42.06,78254.14,0.03,0.06431,3e-05,10.74625]
[1777246275361,42.06,78254.14,0.03,0.06431,3e-05,10.74625]
[1777246275666,42.06,78241.9,0.03,0.06388,3e-05,10.68935]
[1777246276352,42.06,78241.9,0.03,0.06388,3e-05,10.68935]
[1777246276377,42.06,78241.9,0.03,0.06388,3e-05,10.68935]
[1777246276384,42.06,78238.17,0.03,0.06375,3e-05,10.67219]
[1777246277327,42.06,78238.17,0.03,0.06375,3e-05,10.67219]
[1777246277430,42.06,78240.89,0.03,0.06385,3e-05,10.68479]
[1777246278361,42.06,78240.89,0.03,0.06385,3e-05,10.68479]
[1777246278849,42.06,78240.89,0.03,0.06385,3e-05,10.68479]
[1777246278861,42.06,78240.89,0.03,0.06385,3e-05,10.68479]
[1777246280417,42.06,78245.48,0.03,0.06401,3e-05,10.70701]
[1777246280517,42.06,78242.66,0.03,0.06392,3e-05,10.69417]
[1777246281742,42.06,78231.8,0.03,0.06354,3e-05,10.64391]
[1777246287395,42.06,78231.03,0.03,0.06352,3e-05,10.64112]
[1777246292429,42.06,78225.75,0.03,0.06333,3e-05,10.61387]
[1777246295044,42.06,78220.49,0.03,0.06314,3e-05,10.58951]
[1777246295684,42.06,78196.35,0.03,0.06232,3e-05,10.47803]
[1777246296730,42.06,78185.28,0.03,0.06194,3e-05,10.42716]
[1777246298410,42.06,78191.88,0.03,0.06217,3e-05,10.45783]
[1777246298444,42.06,78191.88,0.03,0.06217,3e-05,10.45783]
[1777246298536,42.07,78213.68,0.03,0.06292,3e-05,10.55893]
[1777246300780,42.07,78239.46,0.03,0.06381,3e-05,10.67924]
[1777246301430,42.07,78239.46,0.03,0.06381,3e-05,10.67924]
[1777246301844,42.07,78252.12,0.03,0.06425,3e-05,10.73838]
[1777246304808,42.07,78266.09,0.03,0.06475,4e-05,10.80428]
[1777246306746,42.07,78277.1,0.03,0.06514,4e-05,10.85729]
[1777246307077,42.07,78277.1,0.03,0.06514,4e-05,10.85729]
[1777246309456,42.07,78287.03,0.03,0.06551,4e-05,10.9052]
[1777246310123,42.07,78285.13,0.03,0.06544,4e-05,10.89672]
[1777246310132,42.07,78285.13,0.03,0.06544,4e-05,10.89672]
[1777246310565,42.07,78285.13,0.03,0.06545,4e-05,10.89718]
[1777246313586,42.07,78273.09,0.03,0.06503,4e-05,10.84155]
[1777246316786,42.07,78268.02,0.03,0.06485,4e-05,10.81812]
[1777246318147,42.07,78266.78,0.03,0.06481,4e-05,10.81243]
[1777246318621,42.07,78259.65,0.03,0.06456,4e-05,10.77875]
[1777246322249,42.07,78257.17,0.03,0.06447,4e-05,10.76665]
[1777246322649,42.07,78256.29,0.03,0.06443,4e-05,10.76236]
[1777246326678,42.07,78266.66,0.03,0.0648,4e-05,10.81067]
[1777246328691,42.07,78277.17,0.03,0.06517,4e-05,10.86112]
[1777246333730,42.08,78274.92,0.03,0.06511,4e-05,10.85284]
[1777246338766,42.08,78275.16,0.03,0.06513,4e-05,10.85447]
[1777246343800,42.08,78269.21,0.03,0.06491,4e-05,10.82629]
[1777246348835,42.08,78277.53,0.03,0.06521,4e-05,10.86538]
[1777246349905,42.08,78301.67,0.03,0.06607,4e-05,10.97945]
[1777246350888,42.08,78301.67,0.03,0.06607,4e-05,10.97945]
[1777246350935,42.08,78325.56,0.03,0.06693,4e-05,11.09336]
[1777246351332,42.08,78325.56,0.03,0.06693,4e-05,11.09336]
[1777246352488,42.08,78332.8,0.03,0.06717,4e-05,11.12527]
[1777246352684,42.08,78332.8,0.03,0.06717,4e-05,11.12527]
[1777246352879,42.08,78332.8,0.03,0.06717,4e-05,11.12527]
[1777246352898,42.08,78337.77,0.03,0.06735,4e-05,11.14916]
[1777246354012,42.08,78337.77,0.03,0.06735,4e-05,11.14916]
[1777246356896,42.08,78361.06,0.03,0.0682,4e-05,11.26094]
[1777246358912,42.08,78373.03,0.03,0.06864,4e-05,11.31828]
[1777246363946,42.08,78373.67,0.03,0.06866,4e-05,11.32081]
[1777246364950,42.08,78373.67,0.03,0.06866,4e-05,11.32081]
[1777246364955,42.08,78373.67,0.03,0.06866,4e-05,11.32081]
[1777246365035,42.08,78382.72,0.03,0.06899,4e-05,11.36426]
[1777246366986,42.08,78371.65,0.03,0.06858,4e-05,11.31049]
[1777246368503,42.08,78371.34,0.03,0.06857,4e-05,11.3088]
[1777246368988,42.08,78355.71,0.03,0.068,4e-05,11.23356]
[1777246371240,42.08,78352.08,0.03,0.06786,4e-05,11.21601]
[1777246373123,42.08,78386.28,0.03,0.06911,4e-05,11.38032]
[1777246378132,42.08,78380.58,0.03,0.06889,4e-05,11.3516]
[1777246379461,42.08,78380.51,0.03,0.06889,4e-05,11.35105]
[1777246379502,42.08,78380.51,0.03,0.06889,4e-05,11.35105]
[1777246380069,42.07,78380.53,0.03,0.06889,4e-05,11.35093]
[1777246381934,42.07,78384.66,0.03,0.06904,4e-05,11.37061]
[1777246382388,42.07,78381.27,0.03,0.06891,4e-05,11.35402]
[1777246382613,42.07,78381.27,0.03,0.06891,4e-05,11.35402]
[1777246383090,42.07,78380.56,0.03,0.06888,4e-05,11.35038]
[1777246386127,42.07,78359.59,0.03,0.06811,4e-05,11.24903]
[1777246386201,42.07,78359.59,0.03,0.06811,4e-05,11.24903]
[1777246387557,42.07,78359.14,0.03,0.0681,4e-05,11.24681]
[1777246387941,42.07,78359.14,0.03,0.0681,4e-05,11.24681]
[1777246388034,42.07,78359.14,0.03,0.0681,4e-05,11.24681]
[1777246388106,42.07,78359.14,0.03,0.0681,4e-05,11.24681]
[1777246388127,42.07,78348.94,0.03,0.06772,4e-05,11.19793]
[1777246390445,42.07,78357.29,0.03,0.06803,4e-05,11.2379]
[1777246391234,42.07,78358.2,0.03,0.06806,4e-05,11.24222]
[1777246392155,42.07,78356.05,0.03,0.06798,4e-05,11.23186]
[1777246393083,42.07,78356.05,0.03,0.06798,4e-05,11.23186]
[1777246394439,42.07,78342.88,0.03,0.0675,4e-05,11.16878]
[1777246395189,42.07,78339.61,0.03,0.06738,4e-05,11.15315]
[1777246396141,42.07,78339.61,0.03,0.06738,4e-05,11.15315]
[1777246395240,42.07,78338.68,0.03,0.06735,4e-05,11.14877]
[1777246396205,42.07,78333.87,0.03,0.06718,4e-05,11.12589]
[1777246399111,42.07,78333.87,0.03,0.06718,4e-05,11.12598]
[1777246399391,42.07,78330.06,0.03,0.06704,4e-05,11.10794]
[1777246399617,42.07,78338.34,0.03,0.06734,4e-05,11.14759]
[1777246400456,42.07,78338.34,0.03,0.06734,4e-05,11.14759]
[1777246400652,42.07,78352.88,0.03,0.06787,4e-05,11.2173]
[1777246402017,42.07,78380.18,0.03,0.06887,4e-05,11.34862]
[1777246406725,42.07,78365.8,0.03,0.06834,4e-05,11.27853]
[1777246407799,42.07,78365.8,0.03,0.06834,4e-05,11.27853]
[1777246407874,42.07,78361.03,0.03,0.06816,4e-05,11.25547]
[1777246408329,42.07,78361.03,0.03,0.06816,4e-05,11.25547]
[1777246409420,42.07,78353.31,0.03,0.06788,4e-05,11.21833]
[1777246411579,42.07,78366.07,0.03,0.06833,4e-05,11.27654]
[1777246413409,42.07,78382.84,0.03,0.06894,4e-05,11.35718]
[1777246416324,42.07,78372.73,0.03,0.06857,4e-05,11.30785]
[1777246417835,42.07,78382.33,0.03,0.06892,4e-05,11.35396]
[1777246419979,42.07,78394.88,0.03,0.06938,4e-05,11.41417]
[1777246420510,42.07,78394.88,0.03,0.06938,4e-05,11.41417]
[1777246421993,42.07,78402.64,0.03,0.06966,4e-05,11.4515]
[1777246422025,42.07,78402.64,0.03,0.06966,4e-05,11.4515]
[1777246422114,42.07,78410.67,0.03,0.06996,4e-05,11.4903]
[1777246422306,42.07,78410.67,0.03,0.06996,4e-05,11.4903]
[1777246422969,42.07,78410.67,0.03,0.06996,4e-05,11.4903]
[1777246423671,42.07,78419.13,0.03,0.07028,4e-05,11.53148]
[1777246424647,42.07,78425.4,0.03,0.07051,4e-05,11.56201]
[1777246424815,42.07,78425.4,0.03,0.07051,4e-05,11.56201]
[1777246426003,42.07,78431.32,0.03,0.07073,4e-05,11.59081]
[1777246426015,42.07,78431.32,0.03,0.07073,4e-05,11.59081]
[1777246426034,42.07,78431.32,0.03,0.07073,4e-05,11.59081]
[1777246426103,42.07,78432.7,0.03,0.07079,4e-05,11.59744]
[1777246428407,42.07,78409.12,0.03,0.0699,4e-05,11.48211]
[1777246429418,42.07,78393.5,0.03,0.06932,4e-05,11.40628]
[1777246431395,42.07,78393.5,0.03,0.06932,4e-05,11.4062]
[1777246432266,42.07,78392.05,0.03,0.06926,4e-05,11.39916]
[1777246432286,42.07,78392.05,0.03,0.06926,4e-05,11.39916]
[1777246433189,42.07,78392.05,0.03,0.06926,4e-05,11.39916]
[1777246432780,42.07,78393.71,0.03,0.06932,4e-05,11.40717]
[1777246435457,42.07,78404.76,0.03,0.06973,4e-05,11.46056]
[1777246436271,42.07,78404.76,0.03,0.06973,4e-05,11.46056]
[1777246436463,42.07,78407.78,0.03,0.06984,4e-05,11.4751]
[1777246438128,42.07,78407.78,0.03,0.06984,4e-05,11.4751]
[1777246438137,42.07,78408.01,0.03,0.06985,4e-05,11.47595]
[1777246443512,42.07,78398.83,0.03,0.06951,4e-05,11.43093]
[1777246448550,42.07,78394.48,0.03,0.06934,4e-05,11.40966]
[1777246450642,42.07,78376.88,0.03,0.06869,4e-05,11.32463]
[1777246456608,42.06,78381.34,0.03,0.06885,4e-05,11.3448]
[1777246461964,42.06,78379.7,0.03,0.06878,4e-05,11.33607]
[1777246468062,42.06,78379.03,0.03,0.06875,4e-05,11.33156]
[1777246473093,42.06,78376.07,0.03,0.06861,4e-05,11.31347]
[1777246478761,42.06,78376.72,0.03,0.06863,4e-05,11.31548]
[1777246483796,42.06,78376.56,0.03,0.06862,4e-05,11.31393]
[1777246488832,42.05,78375.92,0.03,0.06859,4e-05,11.31021]
[1777246492244,42.05,78367.98,0.03,0.06829,4e-05,11.27172]
[1777246491867,42.05,78357.51,0.03,0.06791,4e-05,11.22136]
[1777246493216,42.05,78357.51,0.03,0.06791,4e-05,11.22136]
[1777246493249,42.05,78351.17,0.03,0.06768,4e-05,11.19098]
[1777246495183,42.05,78351.17,0.03,0.06768,4e-05,11.19098]
[1777246495245,42.05,78352.71,0.03,0.06774,4e-05,11.1984]
[1777246499804,42.05,78352.12,0.03,0.06772,4e-05,11.19564]
[1777246500052,42.05,78352.12,0.03,0.06772,4e-05,11.19564]
[1777246500129,42.05,78348.07,0.03,0.06757,4e-05,11.17627]
[1777246505955,42.05,78339.85,0.03,0.06727,4e-05,11.13743]
[1777246510990,42.06,78345.37,0.03,0.06748,4e-05,11.16426]
[1777246515270,42.06,78333.26,0.03,0.06704,4e-05,11.10695]
[1777246516108,42.06,78333.26,0.03,0.06704,4e-05,11.10695]
[1777246516192,42.06,78333.26,0.03,0.06704,4e-05,11.10695]
[1777246517873,42.06,78330.51,0.03,0.06695,4e-05,11.094]
[1777246523079,42.06,78328.42,0.03,0.06688,4e-05,11.08496]
[1777246523152,42.06,78324.79,0.03,0.06675,4e-05,11.06787]
[1777246526202,42.06,78315.12,0.03,0.06641,4e-05,11.02258]
[1777246531266,42.06,78314.84,0.03,0.0664,4e-05,11.02238]
[1777246532140,42.06,78302.77,0.03,0.06596,4e-05,10.9628]
[1777246533054,42.06,78302.77,0.03,0.06596,4e-05,10.9628]
[1777246535732,42.06,78292.02,0.03,0.06558,4e-05,10.91238]
[1777246541339,42.06,78298.52,0.03,0.06582,4e-05,10.94355]
[1777246547132,42.07,78299.85,0.03,0.06588,4e-05,10.95154]
[1777246547530,42.07,78300.54,0.03,0.0659,4e-05,10.9551]
[1777246548081,42.07,78300.54,0.03,0.0659,4e-05,10.9551]
[1777246548253,42.07,78309.12,0.03,0.06621,4e-05,10.99606]
[1777246548796,42.07,78309.12,0.03,0.06621,4e-05,10.99606]
[1777246549330,42.07,78309.12,0.03,0.06621,4e-05,10.99606]
[1777246549258,42.07,78328.98,0.03,0.06693,4e-05,11.09062]
[1777246549614,42.07,78328.98,0.03,0.06693,4e-05,11.09062]
[1777246549634,42.07,78328.98,0.03,0.06693,4e-05,11.09062]
[1777246550266,42.07,78334.87,0.03,0.06714,4e-05,11.11883]
[1777246550536,42.07,78334.87,0.03,0.06714,4e-05,11.11883]
[1777246551343,42.07,78335.18,0.03,0.06715,4e-05,11.12044]
[1777246552409,42.07,78336.21,0.03,0.06719,4e-05,11.12548]
[1777246558322,42.07,78331.97,0.03,0.06704,4e-05,11.10594]
[1777246563357,42.07,78328.61,0.03,0.06693,4e-05,11.09071]
[1777246566255,42.07,78329.27,0.03,0.06695,4e-05,11.09403]
[1777246566377,42.07,78328.65,0.03,0.06693,4e-05,11.09143]
[1777246571916,42.07,78329.39,0.03,0.06697,4e-05,11.09563]
[1777246572319,42.07,78329.39,0.03,0.06697,4e-05,11.09563]
[1777246573057,42.07,78325.79,0.03,0.06684,4e-05,11.07883]
[1777246578438,42.07,78325.01,0.03,0.06682,4e-05,11.07572]
[1777246579052,42.07,78324.38,0.03,0.06679,4e-05,11.07283]
[1777246583912,42.08,78321.42,0.03,0.06669,4e-05,11.05923]
[1777246589539,42.08,78318.22,0.03,0.06658,4e-05,11.04499]
[1777246594574,42.08,78319.98,0.03,0.06664,4e-05,11.05123]
[1777246599609,42.08,78316.49,0.03,0.06652,4e-05,11.03534]
[1777246601771,42.08,78314.27,0.03,0.06644,4e-05,11.02497]
[1777246602777,42.08,78312.8,0.03,0.06639,4e-05,11.01817]
[1777246608672,42.08,78307.26,0.03,0.0662,4e-05,10.99338]
[1777246613728,42.08,78312.14,0.03,0.06638,4e-05,11.01762]
[1777246616632,42.08,78312.49,0.03,0.0664,4e-05,11.01967]
[1777246617175,42.09,78312.8,0.03,0.06641,4e-05,11.02132]
[1777246618743,42.09,78322.44,0.03,0.06676,4e-05,11.06758]
[1777246623834,42.09,78327.98,0.03,0.06697,4e-05,11.09468]
[1777246627519,42.09,78330.42,0.03,0.06706,4e-05,11.10679]
[1777246628192,42.09,78320.85,0.03,0.06672,4e-05,11.06139]
[1777246629310,42.09,78320.85,0.03,0.06672,4e-05,11.06139]
[1777246634856,42.09,78313.55,0.03,0.06646,4e-05,11.02784]
[1777246639891,42.09,78313.24,0.03,0.06646,4e-05,11.02725]
[1777246644925,42.09,78312.14,0.03,0.06643,4e-05,11.02289]
[1777246649960,42.09,78311.73,0.03,0.06642,4e-05,11.02185]
[1777246651649,42.09,78312.38,0.03,0.06644,4e-05,11.02512]
[1777246651975,42.09,78312.67,0.03,0.06644,4e-05,11.02374]
[1777246657009,42.1,78316.55,0.03,0.06658,4e-05,11.04293]
[1777246662045,42.1,78316.16,0.03,0.06658,4e-05,11.04182]
[1777246663864,42.1,78314.38,0.03,0.06651,4e-05,11.03368]
[1777246664059,42.1,78314.38,0.03,0.06651,4e-05,11.03368]
[1777246669096,42.1,78311.89,0.03,0.06643,4e-05,11.02254]
[1777246674129,42.1,78310.85,0.03,0.0664,4e-05,11.01829]
[1777246676834,42.1,78310.96,0.03,0.0664,4e-05,11.01909]
[1777246677150,42.1,78311.46,0.03,0.06642,4e-05,11.0216]
[1777246678340,42.1,78330.94,0.03,0.06712,4e-05,11.11436]
[1777246681271,42.1,78341.0,0.03,0.06749,4e-05,11.1627]
[1777246682014,42.1,78341.0,0.03,0.06749,4e-05,11.1627]
[1777246682193,42.1,78341.0,0.03,0.06749,4e-05,11.1627]
[1777246682292,42.1,78353.7,0.03,0.06795,4e-05,11.22357]
[1777246682686,42.1,78353.7,0.03,0.06795,4e-05,11.22357]
[1777246683122,42.1,78353.7,0.03,0.06795,4e-05,11.22357]
[1777246683768,42.1,78351.6,0.03,0.06788,4e-05,11.21357]
[1777246683790,42.1,78351.6,0.03,0.06788,4e-05,11.21357]
[1777246684626,42.1,78349.61,0.03,0.06781,4e-05,11.20401]
[1777246685597,42.1,78349.65,0.03,0.06781,4e-05,11.20418]
[1777246685932,42.1,78349.65,0.03,0.06781,4e-05,11.20418]
[1777246686429,42.1,78349.65,0.03,0.06781,4e-05,11.20418]
[1777246689490,42.1,78351.52,0.03,0.06787,4e-05,11.21309]
[1777246690208,42.1,78351.52,0.03,0.06787,4e-05,11.21309]
[1777246690305,42.1,78354.43,0.03,0.06798,4e-05,11.22701]
[1777246691424,42.1,78354.43,0.03,0.06798,4e-05,11.22701]
[1777246692390,42.1,78354.63,0.03,0.06799,4e-05,11.22795]
[1777246693262,42.1,78356.29,0.03,0.06805,4e-05,11.23582]
[1777246694692,42.1,78354.34,0.03,0.06798,4e-05,11.22642]
[1777246695277,42.1,78351.58,0.03,0.06787,4e-05,11.21316]
[1777246696681,42.1,78360.48,0.03,0.0682,4e-05,11.25581]
[1777246696703,42.1,78360.48,0.03,0.0682,4e-05,11.25581]
[1777246696776,42.1,78360.48,0.03,0.0682,4e-05,11.25581]
[1777246696930,42.1,78360.48,0.03,0.0682,4e-05,11.25581]
[1777246696960,42.1,78360.48,0.03,0.0682,4e-05,11.25581]
[1777246697487,42.1,78436.99,0.03,0.07104,4e-05,11.62614]
[1777246697655,42.1,78436.99,0.03,0.07104,4e-05,11.62614]
[1777246698331,42.1,78443.44,0.03,0.07128,4e-05,11.65729]
[1777246698716,42.1,78443.44,0.03,0.07128,4e-05,11.65729]
[1777246699395,42.1,78443.44,0.03,0.07128,4e-05,11.65729]
[1777246699382,42.1,78443.44,0.03,0.07127,4e-05,11.65665]
[1777246700312,42.1,78442.97,0.03,0.07125,4e-05,11.65406]
[1777246702326,42.1,78427.06,0.03,0.07065,4e-05,11.57593]
[1777246706354,42.1,78416.93,0.03,0.07027,4e-05,11.52623]
[1777246707466,42.1,78416.93,0.03,0.07027,4e-05,11.52623]
[1777246708712,42.1,78416.36,0.03,0.07025,4e-05,11.52337]
[1777246708724,42.1,78416.36,0.03,0.07025,4e-05,11.52337]
[1777246709377,42.1,78413.13,0.03,0.07012,4e-05,11.50721]
[1777246713403,42.09,78404.16,0.03,0.06976,4e-05,11.45909]
[1777246717431,42.09,78414.16,0.03,0.07012,4e-05,11.50594]
[1777246722465,42.09,78411.64,0.03,0.07001,4e-05,11.49149]
[1777246727501,42.08,78411.3,0.03,0.06998,4e-05,11.48769]
[1777246732536,42.08,78407.91,0.03,0.06983,4e-05,11.46915]
[1777246737577,42.08,78402.54,0.03,0.06962,4e-05,11.44121]
[1777246743619,42.07,78403.68,0.03,0.06964,4e-05,11.44459]
[1777246748655,42.07,78402.09,0.03,0.06957,4e-05,11.43513]
[1777246753867,42.07,78407.2,0.03,0.06975,4e-05,11.45825]
[1777246754353,42.07,78420.4,0.03,0.07024,4e-05,11.52236]
[1777246754757,42.07,78440.69,0.03,0.071,4e-05,11.62089]
[1777246756432,42.07,78440.69,0.03,0.071,4e-05,11.62089]
[1777246756502,42.07,78445.92,0.03,0.07119,4e-05,11.64612]
[1777246762246,42.07,78437.56,0.03,0.07088,4e-05,11.60527]
[1777246763721,42.07,78453.92,0.03,0.07149,4e-05,11.68481]
[1777246764492,42.07,78461.43,0.03,0.07178,4e-05,11.72178]
[1777246765915,42.07,78461.52,0.03,0.07178,4e-05,11.72223]
[1777246766807,42.07,78465.31,0.03,0.07193,4e-05,11.7409]
[1777246767030,42.07,78465.31,0.03,0.07193,4e-05,11.7409]
[1777246767067,42.07,78465.31,0.03,0.07193,4e-05,11.7409]
[1777246767076,42.07,78471.67,0.03,0.07217,4e-05,11.77215]
[1777246769016,42.07,78471.86,0.03,0.07218,4e-05,11.77303]
[1777246769029,42.07,78471.86,0.03,0.07218,4e-05,11.77303]
[1777246769551,42.07,78475.91,0.03,0.07233,4e-05,11.7929]
[1777246769864,42.07,78475.91,0.03,0.07233,4e-05,11.7929]
[1777246772886,42.07,78467.87,0.03,0.072,4e-05,11.75012]
[1777246773299,42.07,78442.47,0.03,0.07104,4e-05,11.62555]
[1777246774439,42.07,78442.47,0.03,0.07104,4e-05,11.62555]
[1777246774443,42.07,78439.96,0.03,0.07094,4e-05,11.61252]
[1777246779816,42.06,78434.7,0.03,0.07073,4e-05,11.58488]
[1777246784913,42.06,78437.86,0.03,0.07082,4e-05,11.59763]
[1777246788940,42.06,78427.4,0.03,0.07042,4e-05,11.54544]
[1777246793976,42.05,78426.72,0.03,0.07039,4e-05,11.54103]
[1777246798233,42.05,78427.45,0.03,0.07041,4e-05,11.54396]
[1777246798266,42.05,78426.93,0.03,0.07039,4e-05,11.54121]
[1777246800280,42.05,78426.97,0.03,0.07039,4e-05,11.5412]
[1777246800431,42.05,78426.97,0.03,0.07039,4e-05,11.5412]
[1777246800451,42.05,78443.28,0.03,0.071,4e-05,11.62056]
[1777246801285,42.05,78443.28,0.03,0.071,4e-05,11.62056]
[1777246801299,42.05,78443.28,0.03,0.071,4e-05,11.62056]
[1777246801311,42.05,78443.05,0.03,0.07099,4e-05,11.61923]
[1777246802171,42.05,78443.05,0.03,0.07099,4e-05,11.61923]
[1777246802185,42.05,78443.05,0.03,0.07099,4e-05,11.61923]
[1777246802336,42.05,78441.97,0.03,0.07095,4e-05,11.61402]
[1777246803879,42.05,78443.37,0.03,0.071,4e-05,11.62093]
[1777246804187,42.05,78443.37,0.03,0.071,4e-05,11.62093]
[1777246804203,42.05,78443.37,0.03,0.071,4e-05,11.62093]
[1777246804283,42.05,78440.28,0.03,0.07089,4e-05,11.60591]
[1777246804993,42.05,78440.28,0.03,0.07089,4e-05,11.60591]
[1777246806673,42.05,78445.62,0.03,0.07108,4e-05,11.63147]
[1777246806690,42.05,78445.62,0.03,0.07108,4e-05,11.63147]
[1777246807403,42.05,78455.65,0.03,0.07146,4e-05,11.68058]
[1777246808463,42.05,78455.65,0.03,0.07146,4e-05,11.68058]
[1777246810469,42.05,78458.67,0.03,0.07158,4e-05,11.69557]
[1777246812471,42.05,78460.33,0.03,0.07164,4e-05,11.70392]
[1777246814495,42.05,78460.79,0.03,0.07166,4e-05,11.70638]
[1777246820163,42.05,78454.66,0.03,0.07144,4e-05,11.67705]
[1777246821195,42.05,78454.66,0.03,0.07144,4e-05,11.67705]
[1777246826527,42.05,78465.71,0.03,0.07186,4e-05,11.73174]
[1777246829177,42.05,78475.65,0.03,0.07224,4e-05,11.78077]
[1777246833028,42.05,78480.6,0.03,0.07241,4e-05,11.80192]
[1777246834470,42.05,78482.04,0.03,0.07247,4e-05,11.80897]
[1777246839387,42.05,78478.02,0.03,0.07231,4e-05,11.78891]
[1777246841588,42.05,78479.13,0.03,0.07235,4e-05,11.7943]
[1777246842151,42.05,78472.1,0.03,0.07208,4e-05,11.75965]
[1777246842774,42.05,78470.38,0.03,0.07202,4e-05,11.7512]
[1777246845251,42.05,78479.21,0.03,0.07236,4e-05,11.79468]
[1777246845717,42.05,78471.26,0.03,0.07205,4e-05,11.75551]
[1777246846575,42.05,78456.64,0.03,0.07149,4e-05,11.68354]
[1777246849056,42.05,78449.28,0.03,0.07122,4e-05,11.64747]
[1777246849379,42.05,78449.55,0.03,0.07123,4e-05,11.64881]
[1777246852027,42.05,78449.22,0.03,0.07121,4e-05,11.64696]
[1777246852636,42.05,78449.22,0.03,0.07121,4e-05,11.64696]
[1777246852637,42.05,78462.53,0.03,0.07171,4e-05,11.71167]
[1777246855138,42.05,78471.82,0.03,0.07207,4e-05,11.75741]
[1777246855150,42.05,78471.82,0.03,0.07207,4e-05,11.75741]
[1777246855421,42.05,78470.22,0.03,0.072,4e-05,11.74955]
[1777246860458,42.05,78469.18,0.03,0.07197,4e-05,11.74453]
[1777246861216,42.05,78469.18,0.03,0.07197,4e-05,11.74453]
[1777246866503,42.05,78461.13,0.03,0.07166,4e-05,11.70543]
[1777246869638,42.05,78459.06,0.03,0.07159,4e-05,11.69536]
[1777246871372,42.05,78455.85,0.03,0.07147,4e-05,11.67985]
[1777246871537,42.05,78452.26,0.03,0.07133,4e-05,11.66228]
[1777246876570,42.05,78448.75,0.03,0.0712,4e-05,11.64575]
[1777246877451,42.05,78448.75,0.03,0.0712,4e-05,11.64575]
[1777246877576,42.05,78449.79,0.03,0.07124,4e-05,11.65095]
[1777246882614,42.06,78449.1,0.03,0.07122,4e-05,11.6484]
[1777246887646,42.06,78449.73,0.03,0.07125,4e-05,11.65217]
[1777246892681,42.06,78449.85,0.03,0.07124,4e-05,11.65032]
[1777246897716,42.06,78450.53,0.03,0.07127,4e-05,11.65419]
[1777246902755,42.06,78449.83,0.03,0.07125,4e-05,11.65128]
[1777246908795,42.06,78450.11,0.03,0.07127,4e-05,11.65328]
[1777246912675,42.06,78451.13,0.03,0.07131,4e-05,11.65848]
[1777246912718,42.06,78451.13,0.03,0.07131,4e-05,11.65848]
[1777246914193,42.06,78463.19,0.03,0.07177,4e-05,11.71778]
[1777246914458,42.06,78463.19,0.03,0.07177,4e-05,11.71778]
[1777246914532,42.06,78463.19,0.03,0.07177,4e-05,11.71778]
[1777246914554,42.06,78463.19,0.03,0.07177,4e-05,11.71778]
[1777246914620,42.06,78489.17,0.03,0.07276,4e-05,11.84583]
[1777246914786,42.06,78489.17,0.03,0.07276,4e-05,11.84583]
[1777246915115,42.06,78489.17,0.03,0.07276,4e-05,11.84583]
[1777246915248,42.06,78489.17,0.03,0.07276,4e-05,11.84583]
[1777246915311,42.06,78489.17,0.03,0.07276,4e-05,11.84583]
[1777246915391,42.06,78489.17,0.03,0.07276,4e-05,11.84583]
[1777246915445,42.06,78520.53,0.03,0.07397,4e-05,12.00126]
[1777246916192,42.06,78520.53,0.03,0.07397,4e-05,12.00126]
[1777246916647,42.06,78520.53,0.03,0.07397,4e-05,12.00126]
[1777246916694,42.06,78574.66,0.03,0.0761,4e-05,12.27179]
[1777246917143,42.06,78574.66,0.03,0.0761,4e-05,12.27179]
[1777246917449,42.06,78574.66,0.03,0.0761,4e-05,12.27179]
[1777246917469,42.06,78593.18,0.03,0.0768,4e-05,12.36127]
[1777246917738,42.06,78593.18,0.03,0.0768,4e-05,12.36127]
[1777246918112,42.06,78593.18,0.03,0.0768,4e-05,12.36127]
[1777246918328,42.06,78593.18,0.03,0.0768,4e-05,12.36127]
[1777246918554,42.05,78596.22,0.03,0.07688,4e-05,12.37162]
[1777246920728,42.04,78606.14,0.03,0.07723,4e-05,12.41506]
[1777246922368,42.03,78581.86,0.03,0.07621,4e-05,12.28676]
[1777246924174,42.03,78581.72,0.03,0.07621,4e-05,12.28606]
[1777246924305,42.03,78581.72,0.03,0.07621,4e-05,12.28606]
[1777246924329,42.03,78581.72,0.03,0.07621,4e-05,12.28606]
[1777246924431,42.01,78579.01,0.03,0.07603,4e-05,12.26382]
[1777246925258,42.02,78594.03,0.03,0.07664,4e-05,12.34102]
[1777246931613,42.01,78593.56,0.03,0.07661,4e-05,12.33778]
[1777246933564,42.01,78591.73,0.03,0.07654,4e-05,12.3287]
[1777246933580,42.01,78591.73,0.03,0.07654,4e-05,12.3287]
[1777246933663,42.01,78588.21,0.03,0.0764,4e-05,12.31112]
[1777246934577,42.01,78588.21,0.03,0.0764,4e-05,12.31112]
[1777246934608,42.01,78588.21,0.03,0.0764,4e-05,12.31112]
[1777246934623,42.01,78580.78,0.03,0.07611,4e-05,12.27378]
[1777246937006,42.01,78576.44,0.03,0.07593,4e-05,12.2518]
[1777246937021,42.01,78576.44,0.03,0.07593,4e-05,12.2518]
[1777246937025,42.01,78576.44,0.03,0.07593,4e-05,12.2518]
[1777246937104,42.01,78567.79,0.03,0.07559,4e-05,12.20833]
[1777246939678,42.01,78577.58,0.03,0.07597,4e-05,12.25694]
[1777246945055,42.01,78575.8,0.03,0.0759,4e-05,12.24733]
[1777246950090,42.01,78568.25,0.03,0.0756,4e-05,12.20925]
[1777246954293,42.01,78563.78,0.03,0.0754,4e-05,12.1833]
[1777246954892,42.01,78563.0,0.03,0.07536,4e-05,12.17887]
[1777246955126,42.01,78562.17,0.03,0.07533,4e-05,12.17458]
[1777246956186,42.01,78551.95,0.03,0.07493,4e-05,12.12331]
[1777246960206,42.01,78550.66,0.03,0.07488,4e-05,12.11672]
[1777246960984,42.01,78550.91,0.03,0.07489,4e-05,12.11797]
[1777246961473,42.01,78550.91,0.03,0.07489,4e-05,12.11797]
[1777246961510,42.01,78559.04,0.03,0.07521,4e-05,12.15859]
[1777246963621,42.01,78562.94,0.03,0.07536,4e-05,12.17804]
[1777246964425,42.01,78569.98,0.03,0.07564,4e-05,12.21323]
[1777246964524,42.01,78576.84,0.03,0.07591,4e-05,12.2479]
[1777246965104,42.01,78576.84,0.03,0.07591,4e-05,12.2479]
[1777246965130,42.01,78576.84,0.03,0.07591,4e-05,12.2479]
[1777246965196,42.01,78576.84,0.03,0.07591,4e-05,12.24804]
[1777246969117,42.01,78570.68,0.03,0.07567,4e-05,12.21741]
[1777246969393,42.01,78570.68,0.03,0.07567,4e-05,12.21741]
[1777246969406,42.01,78570.68,0.03,0.07567,4e-05,12.21741]
[1777246969419,42.01,78570.68,0.03,0.07567,4e-05,12.21741]
[1777246969443,42.01,78571.87,0.03,0.07572,4e-05,12.22357]
[1777246973329,42.01,78553.71,0.03,0.075,4e-05,12.13281]
[1777246977283,42.01,78538.68,0.03,0.07441,4e-05,12.05763]
[1777246982678,42.01,78542.83,0.03,0.07458,4e-05,12.07854]
[1777246988361,42.01,78541.31,0.03,0.07452,4e-05,12.07133]
[1777246992531,42.01,78530.6,0.03,0.0741,4e-05,12.01814]
[1777246998430,42.01,78519.32,0.03,0.07366,4e-05,11.96174]
[1777247002774,42.01,78529.47,0.03,0.07405,4e-05,12.01164]
[1777247008502,42.01,78528.33,0.03,0.074,4e-05,12.00435]
[1777247013535,42.01,78528.87,0.03,0.07399,4e-05,12.00248]
[1777247018570,42.0,78533.5,0.03,0.07416,4e-05,12.02421]
[1777247023605,42.0,78533.63,0.03,0.07415,4e-05,12.02344]
[1777247028161,42.0,78533.06,0.03,0.07412,4e-05,12.01977]
[1777247033675,42.0,78535.38,0.03,0.0742,4e-05,12.0304]
[1777247038798,42.0,78534.84,0.03,0.07419,4e-05,12.02799]
[1777247038816,42.0,78544.66,0.03,0.07457,4e-05,12.07705]
[1777247044753,42.0,78543.42,0.03,0.07454,4e-05,12.07317]
[1777247049787,42.01,78543.6,0.03,0.07456,4e-05,12.07596]
[1777247054822,42.01,78544.72,0.03,0.07462,4e-05,12.08342]
[1777247059858,42.01,78543.04,0.03,0.07457,4e-05,12.07649]
[1777247063896,42.01,78558.34,0.03,0.07518,4e-05,12.15487]
[1777247065447,42.01,78559.98,0.03,0.07525,4e-05,12.16335]
[1777247065901,42.02,78564.03,0.03,0.07541,4e-05,12.1839]
[1777247066381,42.02,78564.03,0.03,0.07541,4e-05,12.1839]
[1777247066907,42.02,78568.84,0.03,0.0756,4e-05,12.20827]
[1777247069939,42.02,78571.05,0.03,0.07569,4e-05,12.21957]
[1777247070014,42.02,78571.05,0.03,0.07569,4e-05,12.21957]
[1777247070393,42.02,78571.05,0.03,0.07569,4e-05,12.21957]
[1777247070409,42.02,78571.05,0.03,0.07569,4e-05,12.21957]
[1777247070706,42.02,78573.2,0.03,0.07578,4e-05,12.23073]
[1777247072899,42.02,78594.07,0.03,0.0766,4e-05,12.3332]
[1777247077991,42.02,78602.04,0.03,0.07692,4e-05,12.37348]
[1777247083140,42.02,78598.86,0.03,0.07679,4e-05,12.35711]
[1777247088377,42.02,78595.38,0.03,0.07665,4e-05,12.33957]
[1777247094123,42.02,78599.2,0.03,0.0768,4e-05,12.3588]
[1777247100671,42.02,78604.2,0.03,0.077,4e-05,12.38383]
[1777247102372,42.02,78608.95,0.03,0.07719,4e-05,12.40774]
[1777247103370,42.02,78611.94,0.03,0.07731,4e-05,12.42282]
[1777247103782,42.02,78627.64,0.03,0.07794,4e-05,12.50226]
[1777247105443,42.02,78630.81,0.03,0.07807,4e-05,12.51813]
[1777247110219,42.02,78613.21,0.03,0.07736,4e-05,12.42953]
[1777247113562,42.02,78619.93,0.03,0.07763,4e-05,12.46365]
[1777247115586,42.02,78627.3,0.03,0.07793,4e-05,12.50116]
[1777247121295,42.02,78628.48,0.03,0.07798,4e-05,12.50716]
[1777247126609,42.02,78627.84,0.03,0.07795,4e-05,12.5039]
[1777247129818,42.02,78626.2,0.03,0.07789,4e-05,12.49556]
[1777247131878,42.02,78620.84,0.03,0.07767,4e-05,12.46844]
[1777247133879,42.02,78617.72,0.03,0.07753,4e-05,12.44961]
[1777247135933,42.02,78618.43,0.03,0.07755,4e-05,12.45272]
[1777247141759,42.02,78626.53,0.03,0.07788,4e-05,12.49393]
[1777247151506,42.02,78627.78,0.03,0.07793,4e-05,12.50061]
[1777247156555,42.02,78628.37,0.03,0.07796,4e-05,12.50376]
[1777247159813,42.02,78617.13,0.03,0.0775,4e-05,12.44616]
[1777247160344,42.02,78617.13,0.03,0.0775,4e-05,12.44616]
[1777247165737,42.02,78613.11,0.03,0.07733,4e-05,12.4251]
[1777247168458,42.01,78619.28,0.03,0.07758,4e-05,12.45595]
[1777247173902,42.01,78625.34,0.03,0.07782,4e-05,12.48592]
[1777247176617,42.01,78627.51,0.03,0.0779,4e-05,12.49606]
[1777247181721,42.01,78636.01,0.03,0.07823,4e-05,12.53754]
[1777247186758,42.01,78635.02,0.03,0.07818,4e-05,12.53136]
[1777247191794,42.0,78631.68,0.03,0.07801,4e-05,12.50964]
[1777247196827,42.0,78628.7,0.03,0.07788,4e-05,12.49357]
[1777247201861,42.0,78624.86,0.03,0.07772,4e-05,12.4728]
[1777247206896,42.0,78624.34,0.03,0.07769,4e-05,12.46939]
[1777247211932,42.0,78621.12,0.03,0.07755,4e-05,12.452]
[1777247216966,42.0,78620.59,0.03,0.07752,4e-05,12.44868]
[1777247222033,42.0,78604.62,0.03,0.07688,4e-05,12.36699]
[1777247223924,42.0,78604.62,0.03,0.07688,4e-05,12.36699]
[1777247224024,42.0,78605.12,0.03,0.0769,4e-05,12.36946]
[1777247229052,42.0,78603.42,0.03,0.07683,4e-05,12.36069]
[1777247234088,41.99,78602.62,0.03,0.07679,4e-05,12.35651]
[1777247235870,41.99,78602.26,0.03,0.07678,4e-05,12.35468]
[1777247235890,41.99,78599.57,0.03,0.07667,4e-05,12.34107]
[1777247241139,41.99,78597.95,0.03,0.07661,4e-05,12.33288]
[1777247246173,41.99,78599.94,0.03,0.07669,4e-05,12.34296]
[1777247250201,42.0,78609.61,0.03,0.07707,4e-05,12.3919]
[1777247255243,41.99,78612.49,0.03,0.07717,4e-05,12.40293]
[1777247260273,41.99,78610.42,0.03,0.07708,4e-05,12.39215]
[1777247265504,41.99,78613.28,0.03,0.0772,4e-05,12.40634]
[1777247271351,41.99,78610.89,0.03,0.0771,4e-05,12.39369]
[1777247276849,41.99,78605.42,0.03,0.07687,4e-05,12.36571]
[1777247278951,41.99,78616.57,0.03,0.07732,4e-05,12.42213]
[1777247281649,41.99,78629.89,0.03,0.07786,4e-05,12.48944]
[1777247284496,41.99,78629.61,0.03,0.07784,4e-05,12.48743]
[1777247288571,41.99,78631.77,0.03,0.07792,4e-05,12.49773]
[1777247292039,41.99,78637.45,0.03,0.07815,4e-05,12.52592]
[1777247292832,41.99,78637.89,0.03,0.07816,4e-05,12.52789]
[1777247293029,41.99,78649.13,0.03,0.07861,4e-05,12.58465]
[1777247293218,41.99,78649.13,0.03,0.07861,4e-05,12.58465]
[1777247293456,41.99,78649.13,0.03,0.07861,4e-05,12.58465]
[1777247293521,41.99,78649.29,0.03,0.07862,4e-05,12.58537]
[1777247294629,41.99,78649.29,0.03,0.07862,4e-05,12.58537]
[1777247294729,41.99,78660.24,0.03,0.07906,4e-05,12.64113]
[1777247300565,41.99,78658.4,0.03,0.07899,4e-05,12.6321]
[1777247302194,41.99,78661.19,0.03,0.07911,4e-05,12.64653]
[1777247304628,41.99,78662.89,0.03,0.07918,4e-05,12.65554]
[1777247308216,41.99,78658.44,0.03,0.079,4e-05,12.63281]
[1777247308685,41.99,78651.12,0.03,0.0787,4e-05,12.59536]
[1777247311263,41.99,78645.83,0.03,0.07847,4e-05,12.56725]
[1777247311652,41.99,78645.01,0.03,0.07842,4e-05,12.55999]
[1777247316683,41.98,78645.91,0.03,0.07845,4e-05,12.56296]
[1777247318756,41.98,78655.78,0.03,0.07884,4e-05,12.61265]
[1777247321303,41.98,78656.02,0.03,0.07884,4e-05,12.61272]
[1777247321719,41.98,78660.84,0.03,0.07904,4e-05,12.63735]
[1777247325753,41.98,78670.52,0.03,0.07943,4e-05,12.68652]
[1777247327177,41.98,78670.52,0.03,0.07943,4e-05,12.68652]
[1777247331501,41.98,78677.99,0.03,0.07973,4e-05,12.72397]
[1777247333185,41.98,78677.9,0.03,0.07973,4e-05,12.72332]
[1777247333834,41.98,78675.9,0.03,0.07964,4e-05,12.71269]
[1777247334478,41.98,78675.9,0.03,0.07964,4e-05,12.71269]
[1777247334811,41.98,78675.71,0.03,0.07964,4e-05,12.71154]
[1777247336299,41.98,78675.64,0.03,0.07963,4e-05,12.71101]
[1777247337141,41.98,78675.64,0.03,0.07963,4e-05,12.71101]
[1777247336826,41.98,78676.89,0.03,0.07968,4e-05,12.71742]
[1777247337832,41.98,78677.24,0.03,0.0797,4e-05,12.71904]
[1777247338618,41.98,78677.24,0.03,0.0797,4e-05,12.71904]
[1777247338718,41.98,78677.75,0.03,0.07971,4e-05,12.72148]
[1777247343811,41.98,78679.14,0.03,0.07977,4e-05,12.72789]
[1777247343842,41.98,78679.14,0.03,0.07977,4e-05,12.72789]
[1777247344169,41.97,78673.83,0.03,0.07954,4e-05,12.70028]
[1777247348299,41.97,78677.47,0.03,0.07969,4e-05,12.71833]
[1777247348553,41.97,78677.47,0.03,0.07969,4e-05,12.71833]
[1777247349059,41.97,78677.47,0.03,0.07969,4e-05,12.71833]
[1777247349127,41.97,78744.82,0.03,0.08249,4e-05,13.06569]
[1777247350748,41.96,78744.64,0.03,0.08243,4e-05,13.05793]
[1777247351198,41.96,78721.01,0.03,0.08143,4e-05,12.93476]
[1777247356971,41.96,78724.22,0.03,0.08155,4e-05,12.95031]
[1777247357978,41.96,78736.5,0.03,0.08207,4e-05,13.01397]
[1777247359204,41.96,78726.7,0.03,0.08165,4e-05,12.96269]
[1777247362391,41.96,78718.2,0.03,0.0813,4e-05,12.91821]
[1777247362511,41.96,78718.2,0.03,0.0813,4e-05,12.91821]
[1777247363507,41.96,78717.92,0.03,0.08128,4e-05,12.91676]
[1777247364023,41.96,78715.79,0.03,0.08119,4e-05,12.90519]
[1777247364355,41.96,78715.79,0.03,0.08119,4e-05,12.90519]
[1777247364363,41.96,78715.79,0.03,0.08119,4e-05,12.90519]
[1777247365041,41.96,78708.35,0.03,0.08088,4e-05,12.86635]
[1777247365470,41.96,78708.35,0.03,0.08088,4e-05,12.86635]
[1777247365481,41.96,78708.35,0.03,0.08088,4e-05,12.86635]
[1777247366039,41.96,78705.99,0.03,0.08078,4e-05,12.8538]
[1777247366368,41.96,78705.99,0.03,0.08078,4e-05,12.8538]
[1777247367092,41.96,78738.95,0.03,0.08215,4e-05,13.02442]
[1777247368401,41.95,78739.33,0.03,0.08216,4e-05,13.02531]
[1777247368812,41.95,78739.33,0.03,0.08216,4e-05,13.02531]
[1777247369064,41.95,78757.72,0.03,0.08294,4e-05,13.12099]
[1777247369380,41.95,78757.72,0.03,0.08294,4e-05,13.12099]
[1777247369615,41.95,78757.72,0.03,0.08294,4e-05,13.12099]
[1777247370081,41.95,78780.75,0.03,0.08388,4e-05,13.23691]
[1777247371145,41.95,78808.18,0.03,0.08504,4e-05,13.37729]
[1777247371670,41.95,78808.18,0.03,0.08504,4e-05,13.37729]
[1777247371925,41.95,78808.18,0.03,0.08504,4e-05,13.37729]
[1777247372105,41.95,78824.1,0.03,0.08573,4e-05,13.46117]
[1777247372567,41.95,78824.1,0.03,0.08573,4e-05,13.46117]
[1777247373162,41.94,78890.18,0.03,0.08859,4e-05,13.80655]
[1777247373546,41.94,78890.18,0.03,0.08859,4e-05,13.80655]
[1777247374124,41.93,78890.18,0.03,0.08853,4e-05,13.79969]
[1777247374566,41.93,78890.18,0.03,0.08853,4e-05,13.79969]
[1777247375101,41.93,78890.18,0.03,0.08853,4e-05,13.79969]
[1777247375239,41.91,78855.39,0.03,0.08691,4e-05,13.60471]
[1777247376385,41.91,78855.0,0.03,0.08689,4e-05,13.60264]
[1777247376475,41.91,78855.0,0.03,0.08689,4e-05,13.60264]
[1777247377133,41.91,78840.37,0.03,0.08624,4e-05,13.52437]
[1777247377368,41.91,78840.37,0.03,0.08624,4e-05,13.52437]
[1777247377400,41.91,78840.37,0.03,0.08624,4e-05,13.52437]
[1777247378142,41.91,78826.79,0.03,0.08564,4e-05,13.45145]
[1777247378349,41.91,78826.79,0.03,0.08564,4e-05,13.45145]
[1777247379149,41.91,78827.17,0.03,0.08565,4e-05,13.45294]
[1777247380333,41.91,78824.49,0.03,0.08553,4e-05,13.4383]
[1777247380371,41.91,78824.49,0.03,0.08553,4e-05,13.4383]
[1777247380480,41.91,78824.49,0.03,0.08553,4e-05,13.4383]
[1777247381172,41.9,78821.67,0.03,0.08537,4e-05,13.41878]
[1777247382172,41.9,78821.67,0.03,0.08537,4e-05,13.41878]
[1777247382182,41.9,78835.24,0.03,0.08596,4e-05,13.48988]
[1777247382583,41.9,78835.24,0.03,0.08596,4e-05,13.48988]
[1777247382612,41.9,78835.24,0.03,0.08596,4e-05,13.48988]
[1777247383183,41.9,78857.71,0.03,0.08693,4e-05,13.6082]
[1777247383363,41.9,78857.71,0.03,0.08693,4e-05,13.6082]
[1777247385204,41.88,78885.24,0.03,0.08808,4e-05,13.74625]
[1777247385533,41.88,78885.24,0.03,0.08808,4e-05,13.74625]
[1777247385853,41.88,78885.24,0.03,0.08808,4e-05,13.74625]
[1777247386207,41.88,78885.77,0.03,0.08809,4e-05,13.74814]
[1777247387212,41.87,78867.98,0.03,0.08724,4e-05,13.64543]
[1777247387890,41.87,78867.98,0.03,0.08724,4e-05,13.64543]
[1777247388219,41.87,78853.75,0.03,0.08661,4e-05,13.56915]
[1777247388404,41.87,78853.75,0.03,0.08661,4e-05,13.56915]
[1777247388801,41.87,78853.75,0.03,0.08661,4e-05,13.56915]
[1777247389226,41.86,78839.03,0.03,0.08591,4e-05,13.4856]
[1777247390554,41.86,78833.52,0.03,0.08567,4e-05,13.456]
[1777247390597,41.86,78833.52,0.03,0.08567,4e-05,13.456]
[1777247390686,41.86,78833.52,0.03,0.08567,4e-05,13.456]
[1777247390965,41.86,78833.52,0.03,0.08567,4e-05,13.456]
[1777247391254,41.86,78833.52,0.03,0.08567,4e-05,13.456]
[1777247391262,41.86,78807.0,0.03,0.08452,4e-05,13.31615]
[1777247391527,41.86,78807.0,0.03,0.08452,4e-05,13.31615]
[1777247391697,41.86,78807.0,0.03,0.08452,4e-05,13.31615]
[1777247392256,41.85,78751.28,0.03,0.08213,4e-05,13.02303]
[1777247392624,41.85,78751.28,0.03,0.08213,4e-05,13.02303]
[1777247393260,41.85,78737.8,0.03,0.08152,4e-05,12.94698]
[1777247394834,41.84,78740.83,0.03,0.08164,4e-05,12.9622]
[1777247395275,41.84,78743.07,0.03,0.08173,4e-05,12.9733]
[1777247397290,41.84,78756.77,0.03,0.0823,4e-05,13.04342]
[1777247397991,41.84,78756.77,0.03,0.0823,4e-05,13.04342]
[1777247398295,41.84,78758.94,0.03,0.08238,4e-05,13.05408]
[1777247398778,41.84,78758.94,0.03,0.08238,4e-05,13.05408]
[1777247398851,41.84,78758.71,0.03,0.08237,4e-05,13.05288]
[1777247400599,41.84,78759.72,0.03,0.08241,4e-05,13.05747]
[1777247400700,41.84,78759.95,0.03,0.08242,4e-05,13.058]
[1777247403209,41.84,78759.01,0.03,0.08237,4e-05,13.05247]
[1777247403267,41.84,78759.9,0.03,0.0824,4e-05,13.05585]
[1777247409207,41.83,78756.65,0.03,0.08224,4e-05,13.03643]
[1777247409287,41.83,78754.16,0.03,0.08212,4e-05,13.02225]
[1777247411370,41.83,78754.17,0.03,0.08212,4e-05,13.02172]
[1777247412061,41.83,78754.17,0.03,0.08212,4e-05,13.02172]
[1777247412702,41.83,78750.0,0.03,0.08193,4e-05,12.99886]
[1777247413150,41.83,78750.0,0.03,0.08193,4e-05,12.99886]
[1777247413277,41.83,78743.36,0.03,0.08165,4e-05,12.96378]
[1777247414412,41.83,78733.74,0.03,0.08124,4e-05,12.91334]
[1777247416282,41.82,78722.38,0.03,0.08076,4e-05,12.85371]
[1777247418468,41.82,78739.13,0.03,0.08146,4e-05,12.93982]
[1777247424220,41.82,78741.31,0.03,0.08153,4e-05,12.94932]
[1777247429524,41.82,78738.52,0.03,0.08139,4e-05,12.93211]
[1777247433646,41.81,78725.74,0.03,0.08082,4e-05,12.86056]
[1777247437763,41.81,78704.14,0.03,0.07991,4e-05,12.74762]
[1777247438842,41.81,78704.14,0.03,0.07991,4e-05,12.74762]
[1777247439173,41.81,78695.16,0.03,0.07954,4e-05,12.7007]
[1777247440549,41.81,78690.2,0.03,0.07933,4e-05,12.67519]
[1777247440647,41.81,78679.49,0.03,0.07889,4e-05,12.62008]
[1777247441900,41.81,78679.49,0.03,0.07889,4e-05,12.62008]
[1777247442204,41.81,78679.49,0.03,0.07889,4e-05,12.62008]
[1777247442260,41.81,78679.49,0.03,0.07889,4e-05,12.62008]
[1777247442218,41.81,78677.37,0.03,0.0788,4e-05,12.60879]
[1777247443817,41.81,78674.72,0.03,0.07869,4e-05,12.59521]
[1777247443869,41.81,78672.71,0.03,0.07861,4e-05,12.58457]
[1777247444674,41.81,78672.71,0.03,0.07861,4e-05,12.58457]
[1777247444705,41.81,78672.71,0.03,0.07861,4e-05,12.58457]
[1777247444783,41.81,78675.57,0.03,0.07872,4e-05,12.59891]
[1777247445570,41.81,78675.57,0.03,0.07872,4e-05,12.59891]
[1777247445667,41.81,78676.9,0.03,0.07877,4e-05,12.60544]
[1777247447871,41.81,78676.36,0.03,0.07875,4e-05,12.60235]
[1777247448004,41.81,78676.36,0.03,0.07875,4e-05,12.60235]
[1777247448332,41.8,78677.19,0.03,0.07878,4e-05,12.60595]
[1777247448791,41.8,78677.19,0.03,0.07878,4e-05,12.60595]
[1777247448990,41.8,78677.19,0.03,0.07878,4e-05,12.60595]
[1777247449009,41.8,78677.19,0.03,0.07878,4e-05,12.60595]
[1777247449110,41.8,78681.62,0.03,0.07896,4e-05,12.62868]
[1777247450669,41.8,78681.66,0.03,0.07896,4e-05,12.62856]
[1777247451359,41.8,78684.56,0.03,0.07907,4e-05,12.64308]
[1777247451371,41.8,78684.56,0.03,0.07907,4e-05,12.64308]
[1777247451982,41.8,78686.32,0.03,0.07914,4e-05,12.65174]
[1777247454100,41.8,78686.43,0.03,0.07914,4e-05,12.65192]
[1777247454177,41.8,78686.43,0.03,0.07914,4e-05,12.65192]
[1777247454187,41.8,78686.43,0.03,0.07914,4e-05,12.65192]
[1777247454280,41.8,78685.95,0.03,0.07912,4e-05,12.64866]
[1777247455925,41.8,78686.28,0.03,0.07913,4e-05,12.65036]
[1777247455944,41.8,78697.64,0.03,0.0796,4e-05,12.70877]
[1777247456760,41.8,78697.64,0.03,0.0796,4e-05,12.70877]
[1777247456807,41.8,78700.22,0.03,0.07971,4e-05,12.72197]
[1777247462119,41.8,78700.0,0.03,0.07969,4e-05,12.72035]
[1777247465767,41.8,78714.16,0.03,0.08027,4e-05,12.79242]
[1777247470805,41.8,78710.76,0.03,0.08012,4e-05,12.77381]
[1777247472315,41.8,78720.73,0.03,0.08053,4e-05,12.8251]
[1777247477448,41.8,78723.13,0.03,0.08063,4e-05,12.83665]
[1777247482728,41.79,78729.88,0.03,0.08089,4e-05,12.8697]
[1777247487924,41.79,78742.57,0.03,0.08141,4e-05,12.93411]
[1777247489998,41.79,78753.3,0.03,0.08186,4e-05,12.98946]
[1777247493967,41.79,78744.68,0.03,0.08147,4e-05,12.94087]
[1777247495980,41.79,78756.5,0.03,0.08197,4e-05,13.00206]
[1777247496555,41.79,78756.5,0.03,0.08197,4e-05,13.00206]
[1777247496562,41.79,78756.5,0.03,0.08197,4e-05,13.00206]
[1777247496988,41.79,78756.94,0.03,0.08199,4e-05,13.00417]
[1777247497423,41.79,78756.94,0.03,0.08199,4e-05,13.00417]
[1777247499004,41.79,78739.03,0.03,0.08123,4e-05,12.91085]
[1777247500831,41.79,78731.73,0.03,0.08092,4e-05,12.87264]
[1777247501018,41.79,78729.47,0.03,0.08083,4e-05,12.86059]
[1777247506052,41.78,78739.13,0.03,0.08121,4e-05,12.90886]
[1777247511224,41.78,78735.51,0.03,0.08105,4e-05,12.88887]
[1777247511299,41.78,78745.16,0.03,0.08146,4e-05,12.93894]
[1777247516405,41.78,78744.54,0.03,0.08143,4e-05,12.9354]
[1777247521566,41.78,78743.02,0.03,0.08135,4e-05,12.92543]
[1777247523382,41.78,78752.63,0.03,0.08174,4e-05,12.97451]
[1777247525251,41.78,78752.73,0.03,0.08175,4e-05,12.9749]
[1777247525266,41.78,78764.33,0.03,0.08224,4e-05,13.03514]
[1777247527304,41.77,78776.01,0.03,0.08273,4e-05,13.0957]
[1777247529060,41.77,78776.23,0.03,0.08273,4e-05,13.09654]
[1777247529215,41.77,78779.86,0.03,0.08289,4e-05,13.11519]
[1777247531235,41.77,78799.93,0.03,0.08374,4e-05,13.21988]
[1777247532368,41.77,78799.93,0.03,0.08374,4e-05,13.21988]
[1777247535418,41.77,78790.92,0.03,0.08334,4e-05,13.17171]
[1777247537489,41.77,78788.27,0.03,0.08322,4e-05,13.15659]
[1777247538446,41.77,78788.27,0.03,0.08322,4e-05,13.15659]
[1777247538278,41.77,78788.42,0.03,0.08322,4e-05,13.15658]
[1777247539290,41.77,78777.52,0.03,0.08275,4e-05,13.0992]
[1777247543314,41.77,78766.32,0.03,0.08227,4e-05,13.03988]
[1777247543667,41.77,78766.32,0.03,0.08227,4e-05,13.03988]
[1777247544321,41.77,78759.8,0.03,0.08199,4e-05,13.00547]
[1777247548349,41.76,78749.33,0.03,0.08155,4e-05,12.95047]
[1777247553384,41.76,78753.81,0.03,0.0817,4e-05,12.96833]
[1777247558422,41.76,78756.98,0.03,0.08181,4e-05,12.98235]
[1777247563474,41.75,78749.75,0.03,0.08149,4e-05,12.94222]
[1777247568726,41.75,78750.79,0.03,0.08152,4e-05,12.94586]
[1777247574535,41.75,78750.51,0.03,0.08148,4e-05,12.94175]
[1777247579570,41.74,78746.93,0.03,0.08131,4e-05,12.92098]
[1777247585160,41.74,78744.94,0.03,0.08121,4e-05,12.90873]
[1777247590171,41.74,78735.94,0.03,0.08082,4e-05,12.8602]
[1777247591553,41.74,78724.41,0.03,0.08033,4e-05,12.79958]
[1777247591593,41.74,78724.41,0.03,0.08033,4e-05,12.79958]
[1777247591625,41.74,78724.41,0.03,0.08033,4e-05,12.79958]
[1777247592098,41.73,78710.39,0.03,0.07975,4e-05,12.7265]
[1777247594088,41.73,78701.18,0.03,0.07936,4e-05,12.67853]
[1777247594100,41.73,78701.18,0.03,0.07936,4e-05,12.67853]
[1777247594377,41.73,78701.18,0.03,0.07936,4e-05,12.67853]
[1777247594412,41.73,78700.36,0.03,0.07932,4e-05,12.67389]
[1777247596168,41.73,78700.36,0.03,0.07932,4e-05,12.67389]
[1777247596205,41.73,78712.24,0.03,0.07981,4e-05,12.735]
[1777247597024,41.73,78712.24,0.03,0.07981,4e-05,12.735]
[1777247597077,41.73,78711.75,0.03,0.07979,4e-05,12.73247]
[1777247598508,41.73,78711.75,0.03,0.07979,4e-05,12.73247]
[1777247598569,41.73,78711.72,0.03,0.07979,4e-05,12.73185]
[1777247599283,41.73,78711.72,0.03,0.07979,4e-05,12.73185]
[1777247599320,41.73,78710.08,0.03,0.07971,4e-05,12.72245]
[1777247600353,41.73,78710.08,0.03,0.07971,4e-05,12.72245]
[1777247600436,41.73,78708.93,0.03,0.07966,4e-05,12.71604]
[1777247601234,41.73,78708.93,0.03,0.07966,4e-05,12.71604]
[1777247601335,41.73,78717.38,0.03,0.08001,4e-05,12.7592]
[1777247602567,41.73,78717.38,0.03,0.08,4e-05,12.75867]
[1777247602594,41.73,78717.38,0.03,0.08,4e-05,12.75867]
[1777247603716,41.73,78719.33,0.03,0.08008,4e-05,12.7682]
[1777247604546,41.73,78712.99,0.03,0.07982,4e-05,12.73544]
[1777247605155,41.73,78711.16,0.03,0.07974,4e-05,12.72547]
[1777247610796,41.72,78702.66,0.03,0.07936,4e-05,12.67883]
[1777247612351,41.72,78702.66,0.03,0.07936,4e-05,12.67883]
[1777247615227,41.72,78694.44,0.03,0.07899,4e-05,12.63186]
[1777247619130,41.72,78693.51,0.03,0.07894,4e-05,12.62576]
[1777247624893,41.71,78695.27,0.03,0.079,4e-05,12.63247]
[1777247628085,41.71,78677.23,0.03,0.07825,4e-05,12.53901]
[1777247628794,41.71,78677.23,0.03,0.07825,4e-05,12.53901]
[1777247634925,41.71,78675.81,0.03,0.07818,4e-05,12.53046]
[1777247640000,41.71,78680.26,0.03,0.07835,4e-05,12.55205]
[1777247645036,41.71,78696.53,0.03,0.07901,4e-05,12.63436]
[1777247648125,41.7,78700.47,0.03,0.07917,4e-05,12.65391]
[1777247650116,41.7,78718.89,0.03,0.07992,4e-05,12.74766]
[1777247653268,41.7,78719.6,0.03,0.07994,4e-05,12.75031]
[1777247653354,41.7,78719.97,0.03,0.07996,4e-05,12.75222]
[1777247653826,41.7,78719.97,0.03,0.07996,4e-05,12.75222]
[1777247653848,41.7,78719.97,0.03,0.07996,4e-05,12.75222]
[1777247655292,41.7,78719.92,0.03,0.07995,4e-05,12.75131]
[1777247655386,41.7,78707.83,0.03,0.07944,4e-05,12.68842]
[1777247660867,41.7,78706.2,0.03,0.07936,4e-05,12.67795]
[1777247666190,41.69,78702.07,0.03,0.07917,4e-05,12.65435]
[1777247671291,41.69,78700.73,0.03,0.07908,4e-05,12.64293]
[1777247676662,41.69,78700.07,0.03,0.07904,4e-05,12.63778]
[1777247677772,41.69,78700.01,0.03,0.07903,4e-05,12.63679]
[1777247680354,41.68,78702.45,0.03,0.07913,4e-05,12.64867]
[1777247686330,41.68,78701.98,0.03,0.07909,4e-05,12.64378]
[1777247690358,41.68,78688.01,0.03,0.07851,4e-05,12.57069]
[1777247693380,41.68,78665.68,0.03,0.07759,4e-05,12.45576]
[1777247695623,41.68,78657.6,0.03,0.07726,4e-05,12.41444]
[1777247705464,41.68,78664.63,0.03,0.07754,4e-05,12.4498]
[1777247709445,41.68,78665.25,0.03,0.07757,4e-05,12.45271]
[1777247714192,41.68,78661.99,0.03,0.07743,4e-05,12.43583]
[1777247714229,41.68,78661.99,0.03,0.07743,4e-05,12.43583]
[1777247714527,41.68,78660.68,0.03,0.07738,4e-05,12.42911]
[1777247718555,41.68,78649.27,0.03,0.07692,4e-05,12.37097]
[1777247723598,41.68,78651.65,0.03,0.07701,4e-05,12.38322]
[1777247727149,41.68,78649.27,0.03,0.07692,4e-05,12.37123]
[1777247727619,41.68,78644.74,0.03,0.07674,4e-05,12.34821]
[1777247730558,41.68,78639.86,0.03,0.07654,4e-05,12.32365]
[1777247730660,41.68,78638.38,0.03,0.07648,4e-05,12.31613]
[1777247735676,41.68,78634.79,0.03,0.07633,4e-05,12.29567]
[1777247740712,41.68,78632.26,0.03,0.07623,4e-05,12.28381]
[1777247745745,41.68,78630.09,0.03,0.07616,4e-05,12.27377]
[1777247750784,41.68,78636.26,0.03,0.07641,4e-05,12.30612]
[1777247752212,41.68,78646.03,0.03,0.07681,4e-05,12.35607]
[1777247752831,41.68,78646.03,0.03,0.07681,4e-05,12.35607]
[1777247752843,41.68,78646.03,0.03,0.07681,4e-05,12.35607]
[1777247765234,41.69,78645.7,0.03,0.0768,4e-05,12.35517]
[1777247767068,41.69,78624.21,0.03,0.07594,4e-05,12.24652]
[1777247768906,41.69,78642.03,0.03,0.07666,4e-05,12.33735]
[1777247773942,41.69,78645.7,0.03,0.07681,4e-05,12.35635]
[1777247778976,41.69,78646.86,0.03,0.07686,4e-05,12.36263]
[1777247781893,41.69,78646.55,0.03,0.07685,4e-05,12.36119]
[1777247781926,41.69,78646.55,0.03,0.07685,4e-05,12.36119]
[1777247781939,41.69,78646.55,0.03,0.07685,4e-05,12.36119]
[1777247781998,41.69,78649.12,0.03,0.07695,4e-05,12.3744]
[1777247783318,41.69,78668.89,0.03,0.07775,4e-05,12.47533]
[1777247785356,41.69,78668.7,0.03,0.07775,4e-05,12.47426]
[1777247785419,41.69,78668.27,0.03,0.07773,4e-05,12.47185]
[1777247789275,41.69,78668.68,0.03,0.07774,4e-05,12.47376]
[1777247789378,41.69,78668.68,0.03,0.07774,4e-05,12.47376]
[1777247789442,41.69,78668.68,0.03,0.07774,4e-05,12.47376]
[1777247789477,41.69,78663.85,0.03,0.07754,4e-05,12.44896]
[1777247791394,41.69,78663.29,0.03,0.07752,4e-05,12.44601]
[1777247791424,41.69,78651.55,0.03,0.07703,4e-05,12.38297]
[1777247794121,41.69,78650.63,0.03,0.07699,4e-05,12.37831]
[1777247794191,41.69,78650.45,0.03,0.07698,4e-05,12.37748]
[1777247798491,41.69,78644.8,0.03,0.07675,4e-05,12.34818]
[1777247798526,41.69,78644.8,0.03,0.07675,4e-05,12.34818]
[1777247798590,41.69,78645.23,0.03,0.07677,4e-05,12.35008]
[1777247801696,41.69,78656.58,0.03,0.07722,4e-05,12.40776]
[1777247806808,41.69,78654.87,0.03,0.07716,4e-05,12.39908]
[1777247807174,41.69,78654.27,0.03,0.07713,4e-05,12.39603]
[1777247812278,41.69,78647.66,0.03,0.07687,4e-05,12.36246]
[1777247813835,41.69,78647.66,0.03,0.07686,4e-05,12.36214]
[1777247819258,41.68,78643.46,0.03,0.07668,4e-05,12.3387]
[1777247821859,41.68,78645.61,0.03,0.07676,4e-05,12.34912]
[1777247822917,41.68,78645.71,0.03,0.07676,4e-05,12.34934]
[1777247829328,41.68,78643.15,0.03,0.07664,4e-05,12.33432]
[1777247834063,41.68,78642.65,0.03,0.07661,4e-05,12.33073]
[1777247839408,41.67,78642.96,0.03,0.0766,4e-05,12.32917]
[1777247844368,41.67,78637.87,0.03,0.07637,4e-05,12.30081]
[1777247844466,41.67,78624.6,0.03,0.07584,4e-05,12.23293]
[1777247849479,41.66,78618.08,0.03,0.07556,4e-05,12.19803]
[1777247854515,41.66,78615.35,0.03,0.07542,4e-05,12.17862]
[1777247859550,41.66,78616.82,0.03,0.07546,4e-05,12.18436]
[1777247864585,41.65,78615.78,0.03,0.0754,4e-05,12.17699]
[1777247869621,41.65,78615.88,0.03,0.07539,4e-05,12.17545]
[1777247874738,41.65,78619.79,0.03,0.07553,4e-05,12.19311]
[1777247880696,41.64,78622.65,0.03,0.07562,4e-05,12.20446]
[1777247885731,41.64,78622.14,0.03,0.07558,4e-05,12.19972]
[1777247890766,41.63,78622.06,0.03,0.07556,4e-05,12.19717]
[1777247895801,41.63,78620.59,0.03,0.07549,4e-05,12.18836]
[1777247900836,41.63,78620.74,0.03,0.07549,4e-05,12.18894]
[1777247905872,41.63,78620.75,0.03,0.07548,4e-05,12.18766]
[1777247910906,41.63,78621.11,0.03,0.07549,4e-05,12.18897]
[1777247915300,41.63,78618.37,0.03,0.07537,4e-05,12.1719]
[1777247919349,41.63,78622.9,0.03,0.07554,4e-05,12.1944]
[1777247921368,41.63,78623.03,0.03,0.07554,4e-05,12.1942]
[1777247926528,41.62,78621.91,0.03,0.07548,4e-05,12.18679]
[1777247930040,41.62,78633.89,0.03,0.07595,4e-05,12.24604]
[1777247935721,41.62,78633.06,0.03,0.07591,4e-05,12.24137]
[1777247941116,41.62,78634.11,0.03,0.07595,4e-05,12.24586]
[1777247944359,41.62,78622.39,0.03,0.07547,4e-05,12.18574]
[1777247945352,41.62,78622.39,0.03,0.07547,4e-05,12.18574]
[1777247951186,41.61,78614.0,0.03,0.07512,4e-05,12.14072]
[1777247956221,41.61,78613.05,0.03,0.07507,4e-05,12.13456]
[1777247961640,41.61,78622.47,0.03,0.07543,4e-05,12.18046]
[1777247967299,41.6,78617.42,0.03,0.07521,4e-05,12.15227]
[1777247972426,41.6,78616.52,0.03,0.07514,4e-05,12.14327]
[1777247978375,41.6,78620.46,0.03,0.07528,4e-05,12.1607]
[1777247983480,41.6,78629.34,0.03,0.07563,4e-05,12.20474]
[1777247988424,41.59,78628.75,0.03,0.07559,4e-05,12.20003]
[1777247993480,41.59,78628.99,0.03,0.07558,4e-05,12.1987]
[1777247998516,41.59,78636.29,0.03,0.07586,4e-05,12.23452]
[1777248001419,41.59,78645.71,0.03,0.07624,4e-05,12.2821]
[1777248002453,41.59,78646.59,0.03,0.07627,4e-05,12.28658]
[1777248002547,41.59,78645.87,0.03,0.07625,4e-05,12.28332]
[1777248005650,41.59,78645.39,0.03,0.07623,4e-05,12.28124]
[1777248005814,41.59,78641.48,0.03,0.07607,4e-05,12.26155]
[1777248011691,41.59,78649.56,0.03,0.07641,4e-05,12.3035]
[1777248014420,41.59,78661.98,0.03,0.07691,4e-05,12.36713]
[1777248014438,41.59,78661.98,0.03,0.07691,4e-05,12.36713]
[1777248014630,41.59,78665.46,0.03,0.07705,4e-05,12.38493]
[1777248016120,41.59,78666.0,0.03,0.07707,4e-05,12.38771]
[1777248016134,41.59,78666.0,0.03,0.07707,4e-05,12.38771]
[1777248016141,41.59,78666.0,0.03,0.07707,4e-05,12.38771]
[1777248016646,41.59,78665.01,0.03,0.07703,4e-05,12.38268]
[1777248017842,41.59,78665.01,0.03,0.07703,4e-05,12.38268]
[1777248017943,41.59,78675.22,0.03,0.07745,4e-05,12.43487]
[1777248018789,41.59,78675.22,0.03,0.07745,4e-05,12.43487]
[1777248018870,41.59,78681.29,0.03,0.07769,4e-05,12.46591]
[1777248024704,41.59,78684.99,0.03,0.07784,4e-05,12.48419]
[1777248026182,41.59,78686.29,0.03,0.07789,4e-05,12.49073]
[1777248026718,41.59,78686.03,0.03,0.07788,4e-05,12.48926]
[1777248027117,41.59,78686.03,0.03,0.07788,4e-05,12.48926]
[1777248027724,41.59,78680.95,0.03,0.07767,4e-05,12.46312]
[1777248031470,41.59,78680.13,0.03,0.07764,4e-05,12.45871]
[1777248031773,41.59,78698.33,0.03,0.07836,4e-05,12.54893]
[1777248036804,41.59,78701.13,0.03,0.07847,4e-05,12.56218]
[1777248037803,41.59,78701.13,0.03,0.07847,4e-05,12.56218]
[1777248039482,41.59,78708.18,0.03,0.07875,4e-05,12.59794]
[1777248039812,41.59,78710.78,0.03,0.07886,4e-05,12.61103]
[1777248041717,41.58,78717.02,0.03,0.07911,4e-05,12.64287]
[1777248041893,41.58,78730.93,0.03,0.07969,4e-05,12.71442]
[1777248046901,41.58,78740.13,0.03,0.08006,4e-05,12.76155]
[1777248047443,41.58,78744.21,0.03,0.08023,4e-05,12.78253]
[1777248047869,41.58,78752.04,0.03,0.08056,4e-05,12.82258]
[1777248048877,41.58,78766.7,0.03,0.08117,4e-05,12.89896]
[1777248053912,41.58,78766.72,0.03,0.08117,4e-05,12.89927]
[1777248057642,41.58,78771.62,0.03,0.08138,4e-05,12.92488]
[1777248057942,41.58,78770.24,0.03,0.08132,4e-05,12.91769]
[1777248060964,41.58,78781.59,0.03,0.0818,4e-05,12.97685]
[1777248064989,41.58,78771.63,0.03,0.08138,4e-05,12.92443]
[1777248065996,41.58,78761.97,0.03,0.08097,4e-05,12.87369]
[1777248070028,41.58,78771.64,0.03,0.08138,4e-05,12.92427]
[1777248075063,41.58,78764.94,0.03,0.08109,4e-05,12.88938]
[1777248080554,41.58,78771.57,0.03,0.08137,4e-05,12.92392]
[1777248082308,41.58,78774.16,0.03,0.08148,4e-05,12.93752]
[1777248082586,41.58,78774.52,0.03,0.0815,4e-05,12.93938]
[1777248083307,41.58,78774.52,0.03,0.0815,4e-05,12.93938]
[1777248083406,41.58,78774.35,0.03,0.08149,4e-05,12.93849]
[1777248087255,41.58,78775.72,0.03,0.08155,4e-05,12.9456]
[1777248087535,41.58,78775.72,0.03,0.08155,4e-05,12.9456]
[1777248092820,41.58,78772.18,0.03,0.08138,4e-05,12.92375]
[1777248100857,41.58,78764.94,0.03,0.08108,4e-05,12.88603]
[1777248107291,41.58,78761.26,0.03,0.08093,4e-05,12.86752]
[1777248112632,41.58,78764.46,0.03,0.08106,4e-05,12.88448]
[1777248119060,41.58,78769.3,0.03,0.08127,4e-05,12.91001]
[1777248123174,41.58,78759.57,0.03,0.08086,4e-05,12.85946]
[1777248128294,41.58,78767.98,0.03,0.08122,4e-05,12.90334]
[1777248133859,41.58,78766.55,0.03,0.08116,4e-05,12.89608]
[1777248139534,41.58,78770.7,0.03,0.08133,4e-05,12.91784]
[1777248147571,41.58,78763.39,0.03,0.08103,4e-05,12.88023]
[1777248152894,41.59,78767.51,0.03,0.08119,4e-05,12.89883]
[1777248156634,41.58,78785.9,0.03,0.08196,4e-05,12.99472]
[1777248161671,41.58,78787.86,0.03,0.08204,4e-05,13.00432]
[1777248166706,41.58,78791.39,0.03,0.08219,4e-05,13.02219]
[1777248168177,41.58,78791.6,0.03,0.08219,4e-05,13.02315]
[1777248169187,41.58,78791.6,0.03,0.08219,4e-05,13.02315]
[1777248168959,41.58,78806.36,0.03,0.08282,4e-05,13.10042]
[1777248169333,41.58,78806.36,0.03,0.08282,4e-05,13.10042]
[1777248169487,41.58,78806.36,0.03,0.08282,4e-05,13.10042]
[1777248169692,41.58,78806.36,0.03,0.08282,4e-05,13.10042]
[1777248170088,41.58,78806.36,0.03,0.08282,4e-05,13.10042]
[1777248169758,41.58,78862.38,0.03,0.08524,4e-05,13.39633]
[1777248170310,41.58,78862.38,0.03,0.08524,4e-05,13.39633]
[1777248170758,41.58,78872.85,0.03,0.0857,4e-05,13.45181]
[1777248172037,41.58,78872.85,0.03,0.0857,4e-05,13.45181]
[1777248172122,41.58,78872.85,0.03,0.0857,4e-05,13.45181]
[1777248172054,41.58,78869.93,0.03,0.08557,4e-05,13.43639]
[1777248172967,41.58,78869.93,0.03,0.08557,4e-05,13.43639]
[1777248173090,41.58,78869.93,0.03,0.08557,4e-05,13.43639]
[1777248173107,41.58,78865.28,0.03,0.08536,4e-05,13.41086]
[1777248173948,41.58,78865.28,0.03,0.08536,4e-05,13.41086]
[1777248173977,41.58,78865.28,0.03,0.08536,4e-05,13.41086]
[1777248173992,41.58,78864.57,0.03,0.08533,4e-05,13.40709]
[1777248175495,41.58,78873.9,0.03,0.08573,4e-05,13.45614]
[1777248175529,41.58,78873.9,0.03,0.08573,4e-05,13.45614]
[1777248175777,41.58,78874.45,0.03,0.08576,4e-05,13.45917]
[1777248177382,41.58,78881.38,0.03,0.08606,4e-05,13.49608]
[1777248177516,41.58,78881.38,0.03,0.08606,4e-05,13.49608]
[1777248177823,41.58,78863.62,0.03,0.08528,4e-05,13.40164]
[1777248178515,41.58,78863.62,0.03,0.08528,4e-05,13.40164]
[1777248178705,41.58,78863.62,0.03,0.08528,4e-05,13.40164]
[1777248178855,41.58,78863.62,0.03,0.08528,4e-05,13.40164]
[1777248179023,41.58,78837.5,0.03,0.08415,4e-05,13.26314]
[1777248180812,41.58,78824.88,0.03,0.0836,4e-05,13.19648]
[1777248181169,41.58,78824.88,0.03,0.0836,4e-05,13.19648]
[1777248181711,41.58,78824.88,0.03,0.0836,4e-05,13.19648]
[1777248185528,41.58,78833.26,0.03,0.08396,4e-05,13.24023]
[1777248186437,41.58,78833.39,0.03,0.08397,4e-05,13.24085]
[1777248186853,41.58,78847.55,0.03,0.08458,4e-05,13.31567]
[1777248187827,41.58,78847.55,0.03,0.08458,4e-05,13.31567]
[1777248188097,41.58,78847.55,0.03,0.08458,4e-05,13.31567]
[1777248188056,41.58,78859.05,0.03,0.08508,4e-05,13.37646]
[1777248188807,41.58,78859.05,0.03,0.08508,4e-05,13.37646]
[1777248189687,41.58,78850.55,0.03,0.08471,4e-05,13.33113]
[1777248190129,41.58,78850.55,0.03,0.08471,4e-05,13.33113]
[1777248189876,41.58,78850.52,0.03,0.0847,4e-05,13.33071]
[1777248190359,41.58,78850.52,0.03,0.0847,4e-05,13.33071]
[1777248190818,41.58,78850.52,0.03,0.0847,4e-05,13.33071]
[1777248191120,41.58,78850.52,0.03,0.0847,4e-05,13.33071]
[1777248191128,41.58,78850.52,0.03,0.0847,4e-05,13.33071]
[1777248191131,41.58,78850.52,0.03,0.0847,4e-05,13.33071]
[1777248190916,41.58,78857.65,0.03,0.08501,4e-05,13.36832]
[1777248192126,41.58,78862.05,0.03,0.0852,4e-05,13.39145]
[1777248193484,41.58,78859.86,0.03,0.0851,4e-05,13.37958]
[1777248193904,41.58,78859.33,0.03,0.08508,4e-05,13.37683]
[1777248194246,41.58,78859.33,0.03,0.08508,4e-05,13.37683]
[1777248194911,41.58,78852.46,0.03,0.08478,4e-05,13.34013]
[1777248195713,41.58,78852.46,0.03,0.08478,4e-05,13.34013]
[1777248195929,41.58,78852.46,0.03,0.08478,4e-05,13.34013]
[1777248199751,41.58,78859.63,0.03,0.08508,4e-05,13.37725]
[1777248199947,41.57,78860.42,0.03,0.08512,4e-05,13.38118]
[1777248200933,41.57,78860.42,0.03,0.08512,4e-05,13.38118]
[1777248204890,41.57,78862.37,0.03,0.08519,4e-05,13.39045]
[1777248204908,41.57,78862.37,0.03,0.08519,4e-05,13.39045]
[1777248204992,41.57,78850.89,0.03,0.08469,4e-05,13.32927]
[1777248205286,41.57,78850.89,0.03,0.08469,4e-05,13.32927]
[1777248205379,41.57,78850.89,0.03,0.08469,4e-05,13.32927]
[1777248205988,41.57,78850.65,0.03,0.08467,4e-05,13.32757]
[1777248207910,41.57,78845.36,0.03,0.08445,4e-05,13.29955]
[1777248208064,41.57,78845.36,0.03,0.08445,4e-05,13.29955]
[1777248208115,41.57,78844.64,0.03,0.08441,4e-05,13.29543]
[1777248210051,41.57,78844.62,0.03,0.08441,4e-05,13.29533]
[1777248210078,41.57,78848.52,0.03,0.08458,4e-05,13.31583]
[1777248210483,41.57,78848.52,0.03,0.08458,4e-05,13.31583]
[1777248210494,41.57,78848.52,0.03,0.08458,4e-05,13.31583]
[1777248211034,41.57,78848.92,0.03,0.08458,4e-05,13.31446]
[1777248211419,41.57,78848.92,0.03,0.08458,4e-05,13.31446]
[1777248211746,41.57,78848.92,0.03,0.08458,4e-05,13.31446]
[1777248212138,41.57,78848.92,0.03,0.08458,4e-05,13.31446]
[1777248212041,41.57,78857.53,0.03,0.08495,4e-05,13.35986]
[1777248212295,41.57,78857.53,0.03,0.08495,4e-05,13.35986]
[1777248212735,41.57,78857.53,0.03,0.08495,4e-05,13.35986]
[1777248212749,41.57,78857.53,0.03,0.08495,4e-05,13.35986]
[1777248214369,41.57,78859.89,0.03,0.08505,4e-05,13.3719]
[1777248214402,41.57,78859.89,0.03,0.08505,4e-05,13.3719]
[1777248215094,41.57,78861.69,0.03,0.08512,4e-05,13.38118]
[1777248216072,41.57,78850.7,0.03,0.08464,4e-05,13.32271]
[1777248216245,41.57,78850.7,0.03,0.08464,4e-05,13.32271]
[1777248217127,41.57,78841.98,0.03,0.08426,4e-05,13.27643]
[1777248223120,41.57,78846.94,0.03,0.08446,4e-05,13.30089]
[1777248225940,41.57,78849.75,0.03,0.08458,4e-05,13.31544]
[1777248226143,41.56,78855.99,0.03,0.08485,4e-05,13.3483]
[1777248231178,41.56,78858.05,0.03,0.08493,4e-05,13.35835]
[1777248236213,41.56,78854.76,0.03,0.0848,4e-05,13.34163]
[1777248241247,41.57,78849.59,0.03,0.08458,4e-05,13.31494]
[1777248246285,41.57,78840.81,0.03,0.08421,4e-05,13.26956]
[1777248251318,41.57,78842.38,0.03,0.08428,4e-05,13.27866]
[1777248254202,41.57,78842.21,0.03,0.08428,4e-05,13.27788]
[1777248254339,41.57,78840.31,0.03,0.08419,4e-05,13.26772]
[1777248259373,41.57,78836.44,0.03,0.08402,4e-05,13.24656]
[1777248261493,41.57,78821.61,0.03,0.08338,4e-05,13.16809]
[1777248262527,41.57,78821.61,0.03,0.08338,4e-05,13.16809]
[1777248268945,41.56,78810.68,0.03,0.08289,4e-05,13.10887]
[1777248271844,41.56,78810.09,0.03,0.08287,4e-05,13.10532]
[1777248277617,41.56,78810.09,0.03,0.08284,4e-05,13.1007]
[1777248280199,41.56,78798.68,0.03,0.08234,4e-05,13.04]
[1777248281500,41.56,78798.41,0.03,0.08233,4e-05,13.03846]
[1777248282629,41.56,78793.2,0.03,0.08211,4e-05,13.01106]
[1777248282817,41.56,78791.66,0.03,0.08204,4e-05,13.00299]
[1777248286563,41.56,78804.22,0.03,0.08257,4e-05,13.0683]
[1777248289272,41.56,78806.73,0.03,0.08268,4e-05,13.08114]
[1777248289584,41.56,78806.93,0.03,0.08268,4e-05,13.08201]
[1777248290649,41.56,78806.93,0.03,0.08268,4e-05,13.08201]
[1777248291290,41.56,78806.79,0.03,0.08268,4e-05,13.08109]
[1777248291805,41.56,78807.36,0.03,0.0827,4e-05,13.0839]
[1777248295083,41.56,78807.37,0.03,0.0827,4e-05,13.08358]
[1777248295159,41.56,78807.41,0.03,0.0827,4e-05,13.08361]
[1777248297470,41.56,78807.69,0.03,0.0827,4e-05,13.0847]
[1777248297641,41.56,78805.87,0.03,0.08263,4e-05,13.07497]
[1777248299418,41.56,78806.33,0.03,0.08264,4e-05,13.07721]
[1777248299655,41.56,78807.26,0.03,0.08268,4e-05,13.08191]
[1777248301713,41.55,78810.29,0.03,0.08281,4e-05,13.09763]
[1777248302187,41.55,78811.18,0.03,0.08285,4e-05,13.1021]
[1777248303465,41.55,78811.58,0.03,0.08286,4e-05,13.10399]
[1777248303683,41.55,78811.58,0.03,0.08286,4e-05,13.10378]
[1777248305893,41.55,78823.39,0.03,0.08336,4e-05,13.16547]
[1777248307713,41.55,78833.24,0.03,0.08378,4e-05,13.21713]
[1777248311739,41.55,78845.43,0.03,0.0843,4e-05,13.2798]
[1777248316774,41.55,78845.27,0.03,0.08427,4e-05,13.27663]
[1777248322186,41.54,78845.33,0.03,0.08426,4e-05,13.27543]
[1777248325155,41.54,78847.25,0.03,0.08434,4e-05,13.28526]
[1777248330874,41.54,78839.88,0.03,0.084,4e-05,13.24361]
[1777248335938,41.54,78840.2,0.03,0.08398,4e-05,13.24052]
[1777248340597,41.53,78837.32,0.03,0.08384,4e-05,13.22328]
[1777248341088,41.53,78837.32,0.03,0.08384,4e-05,13.22328]
[1777248341187,41.53,78823.68,0.03,0.08325,4e-05,13.15094]
[1777248346220,41.53,78819.47,0.03,0.08306,4e-05,13.12749]
[1777248347409,41.53,78818.96,0.03,0.08303,4e-05,13.12456]
[1777248348152,41.53,78818.96,0.03,0.08303,4e-05,13.12456]
[1777248348243,41.53,78815.98,0.03,0.0829,4e-05,13.10863]
[1777248351952,41.53,78811.04,0.03,0.08269,4e-05,13.08208]
[1777248352034,41.53,78808.33,0.03,0.08257,4e-05,13.06766]
[1777248357060,41.53,78799.33,0.03,0.08218,4e-05,13.01984]
[1777248362091,41.53,78796.4,0.03,0.08205,4e-05,13.00417]
[1777248364154,41.53,78805.9,0.03,0.08246,4e-05,13.05388]
[1777248370148,41.53,78804.94,0.03,0.08241,4e-05,13.04809]
[1777248375180,41.52,78805.06,0.03,0.08241,4e-05,13.0481]
[1777248380215,41.52,78805.48,0.03,0.08242,4e-05,13.04969]
[1777248385250,41.52,78804.72,0.03,0.08239,4e-05,13.0451]
[1777248390285,41.52,78797.1,0.03,0.08206,4e-05,13.00467]
[1777248395321,41.52,78795.73,0.03,0.08198,4e-05,12.99408]
[1777248400357,41.52,78794.86,0.03,0.08194,4e-05,12.9893]
[1777248407314,41.52,78793.48,0.03,0.08188,4e-05,12.98193]
[1777248410532,41.52,78779.19,0.03,0.08127,4e-05,12.907]
[1777248415729,41.52,78770.06,0.03,0.08089,4e-05,12.8598]
[1777248415753,41.52,78770.06,0.03,0.08089,4e-05,12.8598]
[1777248415773,41.52,78771.42,0.03,0.08095,4e-05,12.86719]
[1777248416879,41.52,78771.42,0.03,0.08095,4e-05,12.86719]
[1777248417014,41.52,78771.42,0.03,0.08095,4e-05,12.86719]
[1777248417074,41.52,78774.77,0.03,0.08109,4e-05,12.88482]
[1777248419595,41.52,78788.19,0.03,0.08166,4e-05,12.95514]
[1777248425534,41.52,78789.45,0.03,0.08172,4e-05,12.96177]
[1777248430569,41.52,78793.35,0.03,0.08188,4e-05,12.98217]
[1777248435929,41.52,78792.44,0.03,0.08184,4e-05,12.97728]
[1777248436026,41.52,78779.51,0.03,0.0813,4e-05,12.90964]
[1777248437328,41.52,78779.51,0.03,0.0813,4e-05,12.90964]
[1777248437582,41.52,78772.51,0.03,0.081,4e-05,12.87318]
[1777248438096,41.52,78772.51,0.03,0.081,4e-05,12.87318]
[1777248438392,41.52,78763.39,0.03,0.08062,4e-05,12.8254]
[1777248439087,41.52,78763.39,0.03,0.08062,4e-05,12.8254]
[1777248439189,41.52,78758.18,0.03,0.0804,4e-05,12.79812]
[1777248439596,41.52,78758.18,0.03,0.0804,4e-05,12.79812]
[1777248439642,41.52,78758.18,0.03,0.0804,4e-05,12.79812]
[1777248442138,41.52,78758.17,0.03,0.08039,4e-05,12.79745]
[1777248442237,41.52,78757.47,0.03,0.08036,4e-05,12.79333]
[1777248444556,41.52,78754.77,0.03,0.08024,4e-05,12.77835]
[1777248444677,41.52,78752.85,0.03,0.08016,4e-05,12.76837]
[1777248450219,41.52,78761.32,0.03,0.0805,4e-05,12.81114]
[1777248450465,41.52,78761.54,0.03,0.08051,4e-05,12.81214]
[1777248450648,41.52,78761.54,0.03,0.08051,4e-05,12.81214]
[1777248450760,41.52,78766.28,0.03,0.08071,4e-05,12.83669]
[1777248456838,41.52,78775.49,0.03,0.08108,4e-05,12.88245]
[1777248462060,41.52,78780.33,0.03,0.08129,4e-05,12.90776]
[1777248467285,41.52,78786.58,0.03,0.08155,4e-05,12.93994]
[1777248468030,41.52,78798.8,0.03,0.08207,4e-05,13.00401]
[1777248469851,41.52,78812.79,0.03,0.08266,4e-05,13.07725]
[1777248474886,41.51,78815.28,0.03,0.08276,4e-05,13.08947]
[1777248478259,41.51,78815.53,0.03,0.08277,4e-05,13.09042]
[1777248483949,41.51,78814.84,0.03,0.08273,4e-05,13.0855]
[1777248488985,41.51,78813.85,0.03,0.08268,4e-05,13.07946]
[1777248494020,41.51,78808.16,0.03,0.08243,4e-05,13.04884]
[1777248499055,41.51,78809.18,0.03,0.08247,4e-05,13.05355]
[1777248504090,41.51,78801.8,0.03,0.08215,4e-05,13.01435]
[1777248509422,41.51,78799.71,0.03,0.08206,4e-05,13.00308]
[1777248511138,41.51,78789.69,0.03,0.0816,4e-05,12.94632]
[1777248516480,41.51,78787.44,0.03,0.08151,4e-05,12.93433]
[1777248516774,41.5,78785.43,0.03,0.08142,4e-05,12.92351]
[1777248517457,41.5,78782.99,0.03,0.08131,4e-05,12.91046]
[1777248518433,41.5,78782.99,0.03,0.08131,4e-05,12.91046]
[1777248518483,41.5,78782.99,0.03,0.08131,4e-05,12.91046]
[1777248518490,41.5,78777.0,0.03,0.08106,4e-05,12.87888]
[1777248520905,41.5,78770.63,0.03,0.08079,4e-05,12.84522]
[1777248521208,41.5,78770.68,0.03,0.08079,4e-05,12.84529]
[1777248525919,41.5,78767.43,0.03,0.08065,4e-05,12.82767]
[1777248526245,41.5,78766.67,0.03,0.08061,4e-05,12.82356]
[1777248531279,41.5,78757.51,0.03,0.08022,4e-05,12.77482]
[1777248531843,41.5,78757.51,0.03,0.08022,4e-05,12.77482]
[1777248532286,41.5,78758.67,0.03,0.08026,4e-05,12.7804]
[1777248537321,41.5,78766.04,0.03,0.08057,4e-05,12.8181]
[1777248542356,41.5,78765.41,0.03,0.08054,4e-05,12.8141]
[1777248543530,41.5,78764.71,0.03,0.0805,4e-05,12.81032]
[1777248543746,41.5,78764.71,0.03,0.0805,4e-05,12.81032]
[1777248544467,41.5,78764.71,0.03,0.0805,4e-05,12.81032]
[1777248544473,41.5,78747.25,0.03,0.07977,4e-05,12.71941]
[1777248550412,41.49,78740.91,0.03,0.07949,4e-05,12.68454]
[1777248553455,41.49,78729.22,0.03,0.079,4e-05,12.62316]
[1777248558468,41.49,78730.98,0.03,0.07906,4e-05,12.63121]
[1777248559979,41.49,78732.97,0.03,0.07915,4e-05,12.64125]
[1777248561457,41.49,78732.41,0.03,0.07912,4e-05,12.63811]
[1777248566139,41.49,78741.14,0.03,0.07947,4e-05,12.68194]
[1777248571559,41.48,78743.25,0.03,0.07953,4e-05,12.68784]
[1777248575667,41.48,78742.72,0.03,0.0795,4e-05,12.68416]
[1777248579738,41.48,78742.78,0.03,0.07949,4e-05,12.68323]
[1777248583802,41.48,78741.84,0.03,0.07944,4e-05,12.67714]
[1777248589689,41.48,78732.83,0.03,0.07905,4e-05,12.62882]
[1777248594724,41.47,78726.99,0.03,0.0788,4e-05,12.59739]
[1777248599758,41.47,78718.31,0.03,0.07843,4e-05,12.55186]
[1777248604794,41.47,78724.76,0.03,0.0787,4e-05,12.58449]
[1777248608986,41.47,78735.95,0.03,0.07915,4e-05,12.64168]
[1777248614864,41.47,78738.84,0.03,0.07926,4e-05,12.65516]
[1777248617788,41.47,78740.04,0.03,0.07931,4e-05,12.66085]
[1777248618103,41.47,78740.04,0.03,0.07931,4e-05,12.66085]
[1777248618536,41.47,78740.04,0.03,0.07931,4e-05,12.66085]
[1777248618835,41.47,78736.01,0.03,0.07914,4e-05,12.6397]
[1777248619214,41.47,78688.57,0.03,0.07719,4e-05,12.39528]
[1777248620399,41.47,78688.57,0.03,0.07719,4e-05,12.39528]
[1777248620500,41.47,78681.43,0.03,0.07689,4e-05,12.35815]
[1777248626492,41.47,78680.72,0.03,0.07687,4e-05,12.35513]
[1777248626585,41.47,78680.72,0.03,0.07687,4e-05,12.35513]
[1777248627598,41.47,78679.9,0.03,0.07684,4e-05,12.35108]
[1777248627809,41.47,78679.9,0.03,0.07684,4e-05,12.35108]
[1777248632632,41.47,78671.2,0.03,0.07647,4e-05,12.30356]
[1777248639033,41.47,78668.6,0.03,0.07635,4e-05,12.28907]
[1777248644073,41.46,78665.18,0.03,0.07621,4e-05,12.27109]
[1777248647169,41.46,78655.42,0.03,0.07581,4e-05,12.22066]
[1777248653132,41.46,78653.91,0.03,0.07573,4e-05,12.20993]
[1777248658166,41.46,78651.54,0.03,0.07561,4e-05,12.19586]
[1777248662920,41.45,78650.15,0.03,0.07555,4e-05,12.18728]
[1777248663205,41.45,78636.86,0.03,0.07501,4e-05,12.11953]
[1777248663834,41.45,78636.86,0.03,0.07501,4e-05,12.11953]
[1777248664556,41.45,78636.86,0.03,0.07501,4e-05,12.11953]
[1777248667254,41.45,78633.62,0.03,0.07488,4e-05,12.10234]
[1777248667322,41.45,78633.62,0.03,0.07488,4e-05,12.10234]
[1777248667362,41.45,78625.53,0.03,0.07455,4e-05,12.06117]
[1777248668510,41.45,78614.79,0.03,0.07413,4e-05,12.00692]
[1777248674232,41.45,78606.73,0.03,0.0738,4e-05,11.96572]
[1777248674420,41.45,78606.73,0.03,0.0738,4e-05,11.96572]
[1777248674493,41.45,78605.64,0.03,0.07376,4e-05,11.9602]
[1777248676344,41.45,78605.27,0.03,0.07375,4e-05,11.95831]
[1777248676445,41.45,78604.28,0.03,0.07371,4e-05,11.95331]
[1777248676787,41.45,78604.28,0.03,0.07371,4e-05,11.95331]
[1777248677009,41.45,78604.28,0.03,0.07371,4e-05,11.95331]
[1777248677303,41.45,78604.5,0.03,0.07372,4e-05,11.9544]
[1777248679882,41.45,78609.39,0.03,0.07391,4e-05,11.97899]
[1777248680555,41.45,78609.56,0.03,0.07391,4e-05,11.97979]
[1777248681237,41.45,78609.56,0.03,0.07391,4e-05,11.97979]
[1777248681397,41.45,78609.56,0.03,0.07391,4e-05,11.97979]
[1777248685363,41.45,78630.32,0.03,0.07473,4e-05,12.0841]
[1777248690397,41.45,78630.5,0.03,0.07473,4e-05,12.08398]
[1777248695560,41.45,78633.28,0.03,0.07482,4e-05,12.09413]
[1777248696460,41.45,78631.5,0.03,0.07475,4e-05,12.08488]
[1777248696555,41.45,78626.41,0.03,0.07454,4e-05,12.0589]
[1777248696822,41.45,78626.41,0.03,0.07454,4e-05,12.0589]
[1777248697448,41.45,78626.09,0.03,0.07453,4e-05,12.05711]
[1777248699975,41.44,78616.96,0.03,0.07416,4e-05,12.01076]
[1777248700467,41.44,78616.03,0.03,0.07413,4e-05,12.00597]
[1777248704734,41.44,78617.11,0.03,0.07417,4e-05,12.01105]
[1777248705505,41.44,78617.43,0.03,0.07418,4e-05,12.01266]
[1777248706512,41.44,78627.35,0.03,0.07457,4e-05,12.06252]
[1777248707999,41.44,78633.4,0.03,0.07481,4e-05,12.09292]
[1777248708527,41.44,78618.16,0.03,0.0742,4e-05,12.01574]
[1777248710028,41.44,78609.17,0.03,0.07385,4e-05,11.97034]
[1777248710540,41.44,78609.04,0.03,0.07384,4e-05,11.96964]
[1777248713799,41.44,78608.13,0.03,0.0738,4e-05,11.96494]
[1777248714569,41.44,78608.09,0.03,0.0738,4e-05,11.96471]
[1777248716235,41.44,78607.1,0.03,0.07376,4e-05,11.95969]
[1777248716582,41.44,78606.07,0.03,0.07372,4e-05,11.95449]
[1777248720327,41.44,78612.39,0.03,0.07397,4e-05,11.98618]
[1777248720610,41.44,78612.37,0.03,0.07397,4e-05,11.98602]
[1777248720924,41.44,78612.37,0.03,0.07397,4e-05,11.98602]
[1777248721618,41.44,78611.6,0.03,0.07394,4e-05,11.98208]
[1777248721865,41.44,78611.6,0.03,0.07394,4e-05,11.98208]
[1777248722624,41.44,78611.0,0.03,0.07391,4e-05,11.979]
[1777248725413,41.44,78610.2,0.03,0.07388,4e-05,11.97487]
[1777248730669,41.44,78609.58,0.03,0.07386,4e-05,11.97153]
[1777248730686,41.44,78624.54,0.03,0.07445,4e-05,12.04696]
[1777248731608,41.44,78624.54,0.03,0.07445,4e-05,12.04696]
[1777248731632,41.44,78624.54,0.03,0.07445,4e-05,12.04696]
[1777248731693,41.44,78624.82,0.03,0.07446,4e-05,12.04822]
[1777248732401,41.44,78624.82,0.03,0.07446,4e-05,12.04822]
[1777248732695,41.44,78627.75,0.03,0.07457,4e-05,12.06286]
[1777248737731,41.44,78636.83,0.03,0.07492,4e-05,12.10784]
[1777248743349,41.44,78635.47,0.03,0.07486,4e-05,12.09998]
[1777248748885,41.44,78633.33,0.03,0.07477,4e-05,12.08774]
[1777248752511,41.43,78632.2,0.03,0.07472,4e-05,12.08158]
[1777248752568,41.43,78630.86,0.03,0.07464,4e-05,12.07113]
[1777248753063,41.43,78630.86,0.03,0.07464,4e-05,12.07113]
[1777248753745,41.43,78629.39,0.03,0.07458,4e-05,12.0635]
[1777248756460,41.43,78625.57,0.03,0.07443,4e-05,12.04399]
[1777248756477,41.43,78625.18,0.03,0.07441,4e-05,12.04172]
[1777248760434,41.43,78622.3,0.03,0.07429,4e-05,12.02688]
[1777248760535,41.43,78620.03,0.03,0.0742,4e-05,12.01518]
[1777248761155,41.43,78620.03,0.03,0.0742,4e-05,12.01518]
[1777248761747,41.43,78619.25,0.03,0.07417,4e-05,12.01113]
[1777248762317,41.43,78619.25,0.03,0.07417,4e-05,12.01113]
[1777248762418,41.43,78615.56,0.03,0.07402,4e-05,11.99241]
[1777248767945,41.43,78615.79,0.03,0.07403,4e-05,11.99329]
[1777248772980,41.43,78626.79,0.03,0.07446,4e-05,12.04849]
[1777248778704,41.43,78635.66,0.03,0.07481,4e-05,12.0924]
[1777248784104,41.43,78634.19,0.03,0.07474,4e-05,12.08366]
[1777248787372,41.43,78634.72,0.03,0.07476,4e-05,12.08573]
[1777248787473,41.43,78634.48,0.03,0.07474,4e-05,12.0843]
[1777248790217,41.42,78633.82,0.03,0.07472,4e-05,12.08055]
[1777248790318,41.42,78633.54,0.03,0.0747,4e-05,12.07893]
[1777248793479,41.42,78633.54,0.03,0.0747,4e-05,12.07874]
[1777248793580,41.42,78634.28,0.03,0.07473,4e-05,12.08209]
[1777248794403,41.42,78634.28,0.03,0.07473,4e-05,12.08209]
[1777248794472,41.42,78634.56,0.03,0.07474,4e-05,12.08331]
[1777248795009,41.42,78634.56,0.03,0.07474,4e-05,12.08331]
[1777248795140,41.42,78634.56,0.03,0.07473,4e-05,12.0831]
[1777248796107,41.42,78634.56,0.03,0.07473,4e-05,12.0831]
[1777248796636,41.42,78634.56,0.03,0.07473,4e-05,12.0831]
[1777248805431,41.42,78630.59,0.03,0.07456,4e-05,12.0613]
[1777248805519,41.42,78629.84,0.03,0.07453,4e-05,12.05751]
[1777248811644,41.42,78629.13,0.03,0.0745,4e-05,12.05294]
[1777248813437,41.42,78628.66,0.03,0.07446,4e-05,12.0472]
[1777248813475,41.42,78628.66,0.03,0.07446,4e-05,12.0472]
[1777248813562,41.42,78628.61,0.03,0.07446,4e-05,12.04695]
[1777248814376,41.42,78617.62,0.03,0.07402,4e-05,11.99112]
[1777248815540,41.42,78617.62,0.03,0.07402,4e-05,11.99112]
[1777248815628,41.42,78614.26,0.03,0.07389,4e-05,11.9741]
[1777248817441,41.42,78614.26,0.03,0.07389,4e-05,11.97406]
[1777248817789,41.42,78614.26,0.03,0.07389,4e-05,11.97406]
[1777248817496,41.42,78613.7,0.03,0.07386,4e-05,11.9712]
[1777248818299,41.42,78614.06,0.03,0.07388,4e-05,11.97298]
[1777248822777,41.42,78624.38,0.03,0.07428,4e-05,12.02472]
[1777248828374,41.42,78632.52,0.03,0.0746,4e-05,12.06506]
[1777248833616,41.41,78627.59,0.03,0.0744,4e-05,12.03951]
[1777248834470,41.41,78619.77,0.03,0.07409,4e-05,11.99987]
[1777248834489,41.41,78619.77,0.03,0.07409,4e-05,11.99987]
[1777248838088,41.41,78617.48,0.03,0.07399,4e-05,11.98805]
[1777248838441,41.41,78617.22,0.03,0.07398,4e-05,11.98668]
[1777248841426,41.41,78617.56,0.03,0.074,4e-05,11.98828]
[1777248843373,41.41,78622.36,0.03,0.07419,4e-05,12.01236]
[1777248843475,41.41,78623.96,0.03,0.07425,4e-05,12.02033]
[1777248848511,41.41,78623.11,0.03,0.07421,4e-05,12.01553]
[1777248850822,41.41,78622.25,0.03,0.07417,4e-05,12.01109]
[1777248851533,41.41,78618.93,0.03,0.07404,4e-05,11.99418]
[1777248853595,41.41,78618.32,0.03,0.07402,4e-05,11.99104]
[1777248859588,41.41,78615.36,0.03,0.0739,4e-05,11.9758]
[1777248863814,41.41,78614.04,0.03,0.07385,4e-05,11.96906]
[1777248863828,41.41,78597.62,0.03,0.0732,4e-05,11.88635]
[1777248864084,41.41,78597.62,0.03,0.0732,4e-05,11.88635]
[1777248865253,41.41,78597.24,0.03,0.07318,4e-05,11.88445]
[1777248865623,41.41,78597.24,0.03,0.07318,4e-05,11.88445]
[1777248865713,41.41,78589.73,0.03,0.07289,4e-05,11.84683]
[1777248867659,41.41,78589.93,0.03,0.0729,4e-05,11.84789]
[1777248872020,41.41,78592.21,0.03,0.07296,4e-05,11.8551]
[1777248872681,41.41,78591.72,0.03,0.07294,4e-05,11.85235]
[1777248877719,41.39,78587.56,0.03,0.07269,4e-05,11.82052]
[1777248879346,41.39,78585.52,0.03,0.07259,4e-05,11.80781]
[1777248880088,41.38,78585.31,0.03,0.07256,4e-05,11.80454]
[1777248880741,41.38,78585.73,0.03,0.07256,4e-05,11.80443]
[1777248883760,41.38,78574.12,0.03,0.0721,4e-05,11.74451]
[1777248888798,41.37,78581.9,0.03,0.07238,4e-05,11.78051]
[1777248893835,41.37,78587.03,0.03,0.07257,4e-05,11.80502]
[1777248898869,41.37,78592.95,0.03,0.07279,4e-05,11.8337]
[1777248900655,41.37,78593.04,0.03,0.07279,4e-05,11.83389]
[1777248902900,41.37,78576.93,0.03,0.07215,4e-05,11.7522]
[1777248904912,41.37,78565.45,0.03,0.0717,4e-05,11.69427]
[1777248908668,41.36,78580.92,0.03,0.07229,4e-05,11.7698]
[1777248911946,41.36,78583.32,0.03,0.07238,4e-05,11.78166]
[1777248921468,41.36,78576.46,0.03,0.07209,4e-05,11.74471]
[1777248924371,41.35,78564.5,0.03,0.07161,4e-05,11.68201]
[1777248930725,41.35,78563.87,0.03,0.07157,4e-05,11.67719]
[1777248931150,41.35,78562.36,0.03,0.07151,4e-05,11.66925]
[1777248933233,41.35,78559.91,0.03,0.07139,4e-05,11.65283]
[1777248933310,41.35,78559.91,0.03,0.07139,4e-05,11.65283]
[1777248941854,41.34,78557.02,0.03,0.07125,4e-05,11.63531]
[1777248948224,41.34,78559.17,0.03,0.07132,4e-05,11.64369]
[1777248953264,41.34,78562.2,0.03,0.07142,4e-05,11.65733]
[1777248954440,41.34,78579.22,0.03,0.07207,4e-05,11.74149]
[1777248960379,41.34,78588.03,0.03,0.07241,4e-05,11.78489]
[1777248966359,41.33,78592.37,0.03,0.07257,4e-05,11.80532]
[1777248970490,41.33,78582.46,0.03,0.07218,4e-05,11.75521]
[1777248976428,41.33,78584.29,0.03,0.07224,4e-05,11.76356]
[1777248981538,41.33,78583.57,0.03,0.07221,4e-05,11.75941]
[1777248987804,41.33,78576.32,0.03,0.07191,4e-05,11.72005]
[1777248993548,41.32,78571.82,0.03,0.07169,4e-05,11.69191]
[1777248998584,41.32,78571.35,0.03,0.07165,4e-05,11.68702]
[1777249003620,41.31,78565.92,0.03,0.07143,4e-05,11.65796]
[1777249008017,41.31,78582.63,0.03,0.07207,4e-05,11.74031]
[1777249013692,41.31,78586.08,0.03,0.0722,4e-05,11.75683]
[1777249018728,41.31,78590.25,0.03,0.07235,4e-05,11.77705]
[1777249022362,41.31,78592.11,0.03,0.07242,4e-05,11.78587]
[1777249022755,41.31,78592.66,0.03,0.07244,4e-05,11.78845]
[1777249025783,41.31,78603.53,0.03,0.07286,4e-05,11.84247]
[1777249026382,41.31,78603.53,0.03,0.07286,4e-05,11.84247]
[1777249026819,41.31,78603.96,0.03,0.07288,4e-05,11.84438]
[1777249027200,41.31,78603.96,0.03,0.07288,4e-05,11.84438]
[1777249027808,41.31,78618.35,0.03,0.07344,4e-05,11.91687]
[1777249028253,41.31,78618.35,0.03,0.07344,4e-05,11.91687]
[1777249028806,41.31,78602.9,0.03,0.07284,4e-05,11.83924]
[1777249033841,41.31,78600.82,0.03,0.07275,4e-05,11.82793]
[1777249034665,41.31,78600.82,0.03,0.07275,4e-05,11.82793]
[1777249034847,41.31,78602.5,0.03,0.07281,4e-05,11.8359]
[1777249035916,41.31,78602.5,0.03,0.07281,4e-05,11.8359]
[1777249041541,41.3,78605.45,0.03,0.07291,4e-05,11.84908]
[1777249045925,41.3,78617.68,0.03,0.07338,4e-05,11.90924]
[1777249046798,41.3,78617.68,0.03,0.07338,4e-05,11.90924]
[1777249046932,41.3,78626.29,0.03,0.07372,4e-05,11.95228]
[1777249049417,41.3,78626.48,0.03,0.07372,4e-05,11.95239]
[1777249050783,41.3,78627.03,0.03,0.07374,4e-05,11.95475]
[1777249050960,41.3,78627.0,0.03,0.07373,4e-05,11.95418]
[1777249053981,41.3,78615.77,0.03,0.07326,4e-05,11.89337]
[1777249059017,41.29,78613.22,0.03,0.07315,4e-05,11.8793]
[1777249064033,41.29,78622.15,0.03,0.07349,4e-05,11.92265]
[1777249066067,41.29,78632.33,0.03,0.07389,4e-05,11.97293]
[1777249071154,41.29,78626.41,0.03,0.07364,4e-05,11.94124]
[1777249077144,41.28,78631.97,0.03,0.07384,4e-05,11.96692]
[1777249082561,41.28,78630.5,0.03,0.07376,4e-05,11.95742]
[1777249084668,41.28,78623.97,0.03,0.0735,4e-05,11.92362]
[1777249090235,41.27,78616.47,0.03,0.07319,4e-05,11.8838]
[1777249095270,41.27,78618.17,0.03,0.07324,4e-05,11.89084]
[1777249100839,41.27,78618.07,0.03,0.07322,4e-05,11.88877]
[1777249106351,41.27,78608.4,0.03,0.07283,4e-05,11.83813]
[1777249111383,41.27,78601.58,0.03,0.07254,4e-05,11.79979]
[1777249116418,41.26,78606.7,0.03,0.07273,4e-05,11.82456]
[1777249121454,41.26,78601.73,0.03,0.07253,4e-05,11.79856]
[1777249126490,41.26,78600.88,0.03,0.07249,4e-05,11.79326]
[1777249131523,41.26,78606.72,0.03,0.07271,4e-05,11.8217]
[1777249136791,41.26,78606.43,0.03,0.07269,4e-05,11.81942]
[1777249142606,41.26,78602.19,0.03,0.07251,4e-05,11.79685]
[1777249147636,41.25,78603.18,0.03,0.07255,4e-05,11.80114]
[1777249152681,41.25,78603.39,0.03,0.07255,4e-05,11.80116]
[1777249157709,41.25,78610.44,0.03,0.07281,4e-05,11.8357]
[1777249162743,41.25,78616.86,0.03,0.07306,4e-05,11.86692]
[1777249167780,41.25,78620.25,0.03,0.07318,4e-05,11.88226]
[1777249171881,41.24,78611.55,0.03,0.07281,4e-05,11.83421]
[1777249177853,41.24,78611.19,0.03,0.07279,4e-05,11.8313]
[1777249182888,41.24,78607.24,0.03,0.07262,4e-05,11.81043]
[1777249186774,41.24,78608.34,0.03,0.07266,4e-05,11.8152]
[1777249186807,41.24,78608.34,0.03,0.07266,4e-05,11.8152]
[1777249187030,41.24,78592.83,0.03,0.07205,4e-05,11.73714]
[1777249187267,41.24,78592.83,0.03,0.07205,4e-05,11.73714]
[1777249188141,41.24,78577.25,0.03,0.07145,4e-05,11.65912]
[1777249188715,41.24,78577.25,0.03,0.07145,4e-05,11.65912]
[1777249188930,41.24,78577.33,0.03,0.07145,4e-05,11.65917]
[1777249194971,41.24,78576.36,0.03,0.0714,4e-05,11.65252]
[1777249197623,41.24,78576.13,0.03,0.07138,4e-05,11.65068]
[1777249198025,41.24,78576.13,0.03,0.07138,4e-05,11.65068]
[1777249198180,41.23,78592.32,0.03,0.072,4e-05,11.73097]
[1777249200020,41.23,78616.65,0.03,0.07295,4e-05,11.85252]
[1777249202225,41.23,78627.57,0.03,0.07337,4e-05,11.90699]
[1777249203121,41.23,78627.57,0.03,0.07337,4e-05,11.90699]
[1777249203197,41.23,78628.53,0.03,0.07341,4e-05,11.91152]
[1777249204794,41.23,78628.88,0.03,0.07342,4e-05,11.91295]
[1777249205658,41.23,78629.82,0.03,0.07346,4e-05,11.9177]
[1777249206050,41.23,78631.45,0.03,0.07352,4e-05,11.92525]
[1777249206478,41.23,78631.45,0.03,0.07352,4e-05,11.92525]
[1777249206491,41.23,78631.45,0.03,0.07352,4e-05,11.92525]
[1777249206749,41.23,78631.45,0.03,0.07352,4e-05,11.92525]
[1777249207028,41.23,78631.45,0.03,0.07352,4e-05,11.92525]
[1777249207129,41.23,78643.99,0.03,0.07401,4e-05,11.98836]
[1777249207654,41.23,78643.99,0.03,0.07401,4e-05,11.98836]
[1777249210574,41.23,78651.28,0.03,0.0743,4e-05,12.02469]
[1777249210795,41.23,78651.28,0.03,0.0743,4e-05,12.02469]
[1777249211204,41.23,78650.55,0.03,0.07426,4e-05,12.02048]
[1777249215194,41.23,78646.58,0.03,0.07409,4e-05,11.99893]
[1777249215233,41.22,78657.17,0.03,0.07451,4e-05,12.05219]
[1777249217271,41.22,78657.37,0.03,0.07452,4e-05,12.05292]
[1777249218136,41.22,78657.32,0.03,0.07451,4e-05,12.05267]
[1777249220890,41.22,78657.7,0.03,0.07452,4e-05,12.05296]
[1777249221296,41.22,78655.65,0.03,0.07443,4e-05,12.04202]
[1777249222247,41.22,78655.27,0.03,0.07441,4e-05,12.03957]
[1777249223333,41.22,78655.32,0.03,0.07441,4e-05,12.0393]
[1777249224178,41.22,78657.39,0.03,0.07449,4e-05,12.04982]
[1777249227794,41.22,78658.58,0.03,0.07452,4e-05,12.05371]
[1777249229430,41.21,78654.4,0.03,0.07435,4e-05,12.03143]
[1777249230220,41.21,78651.77,0.03,0.07424,4e-05,12.01759]
[1777249234252,41.21,78639.98,0.03,0.07374,4e-05,11.95288]
[1777249239282,41.21,78647.6,0.03,0.07402,4e-05,11.98954]
[1777249246339,41.2,78645.95,0.03,0.07394,4e-05,11.97856]
[1777249251373,41.2,78640.45,0.03,0.0737,4e-05,11.94831]
[1777249256423,41.2,78636.84,0.03,0.07355,4e-05,11.9286]
[1777249261460,41.19,78637.15,0.03,0.07354,4e-05,11.9281]
[1777249266493,41.19,78632.71,0.03,0.07335,4e-05,11.90404]
[1777249271529,41.19,78631.94,0.03,0.07331,4e-05,11.89862]
[1777249276564,41.19,78630.98,0.03,0.07326,4e-05,11.8923]
[1777249281764,41.18,78631.1,0.03,0.07326,4e-05,11.89173]
[1777249287642,41.18,78630.85,0.03,0.07323,4e-05,11.88835]
[1777249292741,41.18,78622.68,0.03,0.07288,4e-05,11.84237]
[1777249296189,41.18,78617.99,0.03,0.07269,4e-05,11.81825]
[1777249301402,41.18,78607.22,0.03,0.07226,4e-05,11.76307]
[1777249302402,41.18,78607.78,0.03,0.07228,4e-05,11.76575]
[1777249307781,41.17,78606.71,0.03,0.07223,4e-05,11.75956]
[1777249308588,41.17,78606.71,0.03,0.07223,4e-05,11.75956]
[1777249309134,41.17,78606.71,0.03,0.07223,4e-05,11.75956]
[1777249309828,41.17,78613.86,0.03,0.07251,4e-05,11.79524]
[1777249312645,41.17,78623.81,0.03,0.07289,4e-05,11.84471]
[1777249319354,41.17,78626.53,0.03,0.07299,4e-05,11.85708]
[1777249322810,41.17,78627.51,0.03,0.07302,4e-05,11.86091]
[1777249325558,41.17,78617.17,0.03,0.0726,4e-05,11.80776]
[1777249327131,41.17,78616.88,0.03,0.07259,4e-05,11.8061]
[1777249327230,41.17,78614.68,0.03,0.0725,4e-05,11.79483]
[1777249332912,41.17,78608.17,0.03,0.07224,4e-05,11.76137]
[1777249333073,41.17,78608.17,0.03,0.07224,4e-05,11.76137]
[1777249338092,41.16,78600.81,0.03,0.07195,4e-05,11.72405]
[1777249339050,41.16,78597.3,0.03,0.07182,4e-05,11.70631]
[1777249339178,41.16,78597.3,0.03,0.07182,4e-05,11.70631]
[1777249339214,41.16,78589.91,0.03,0.07153,4e-05,11.66924]
[1777249345051,41.16,78586.26,0.03,0.07139,4e-05,11.6511]
[1777249348206,41.16,78586.35,0.03,0.07139,4e-05,11.65161]
[1777249348399,41.16,78586.35,0.03,0.07139,4e-05,11.65161]
[1777249348279,41.16,78585.66,0.03,0.07137,4e-05,11.6482]
[1777249349334,41.16,78585.66,0.03,0.07137,4e-05,11.6482]
[1777249350086,41.16,78580.65,0.03,0.07116,4e-05,11.62238]
[1777249355123,41.16,78575.39,0.03,0.07093,4e-05,11.59145]
[1777249360157,41.16,78572.43,0.03,0.07081,4e-05,11.57515]
[1777249365193,41.16,78569.43,0.03,0.07068,4e-05,11.55882]
[1777249370228,41.15,78571.68,0.03,0.07075,4e-05,11.5686]
[1777249375262,41.15,78571.51,0.03,0.07074,4e-05,11.56661]
[1777249380298,41.15,78569.73,0.03,0.07066,4e-05,11.55612]
[1777249385333,41.15,78569.42,0.03,0.07064,4e-05,11.55353]
[1777249390368,41.15,78569.3,0.03,0.07062,4e-05,11.55136]
[1777249395411,41.14,78571.55,0.03,0.0707,4e-05,11.56129]
[1777249400056,41.14,78576.37,0.03,0.07087,4e-05,11.58418]
[1777249400437,41.14,78576.81,0.03,0.07089,4e-05,11.58638]
[1777249403491,41.14,78575.33,0.03,0.07083,4e-05,11.57808]
[1777249404105,41.14,78575.33,0.03,0.07083,4e-05,11.57808]
[1777249404207,41.14,78575.97,0.03,0.07085,4e-05,11.58098]
[1777249406145,41.14,78575.97,0.03,0.07085,4e-05,11.58098]
[1777249406242,41.14,78577.37,0.03,0.0709,4e-05,11.58737]
[1777249407496,41.14,78577.37,0.03,0.0709,4e-05,11.58737]
[1777249408163,41.14,78577.37,0.03,0.0709,4e-05,11.58737]
[1777249408228,41.14,78577.63,0.03,0.0709,4e-05,11.58774]
[1777249412205,41.14,78577.61,0.03,0.0709,4e-05,11.58733]
[1777249412278,41.14,78577.61,0.03,0.0709,4e-05,11.58733]
[1777249414306,41.14,78585.23,0.03,0.07117,4e-05,11.62145]
[1777249414360,41.13,78586.79,0.03,0.07122,4e-05,11.62893]
[1777249419572,41.13,78588.13,0.03,0.07126,4e-05,11.63342]
[1777249422379,41.13,78588.37,0.03,0.07127,4e-05,11.63425]
[1777249427628,41.13,78584.19,0.03,0.07109,4e-05,11.61107]
[1777249429149,41.13,78584.19,0.03,0.07109,4e-05,11.61107]
[1777249430473,41.13,78583.98,0.03,0.07107,4e-05,11.60932]
[1777249430500,41.13,78584.04,0.03,0.07107,4e-05,11.60928]
[1777249430649,41.13,78584.59,0.03,0.07109,4e-05,11.61203]
[1777249435684,41.12,78581.53,0.03,0.07096,4e-05,11.59477]
[1777249438704,41.12,78568.25,0.03,0.07044,4e-05,11.52769]
[1777249442906,41.12,78557.96,0.03,0.07004,4e-05,11.47576]
[1777249448775,41.12,78554.99,0.03,0.06992,4e-05,11.46023]
[1777249453866,41.11,78557.25,0.03,0.06999,4e-05,11.46926]
[1777249459852,41.11,78556.82,0.03,0.06995,4e-05,11.46463]
[1777249464941,41.11,78557.56,0.03,0.06997,4e-05,11.46673]
[1777249471097,41.1,78557.5,0.03,0.06994,4e-05,11.46327]
[1777249476703,41.1,78557.59,0.03,0.0699,4e-05,11.45762]
[1777249477171,41.1,78557.59,0.03,0.0699,4e-05,11.45762]
[1777249477210,41.1,78570.78,0.03,0.07041,4e-05,11.52268]
[1777249479993,41.1,78570.57,0.03,0.07039,4e-05,11.5213]
[1777249481219,41.1,78572.01,0.03,0.07045,4e-05,11.52807]
[1777249481320,41.1,78572.09,0.03,0.07045,4e-05,11.52826]
[1777249487041,41.09,78567.44,0.03,0.07026,4e-05,11.50415]
[1777249492077,41.09,78558.12,0.03,0.0699,4e-05,11.45717]
[1777249497416,41.09,78557.91,0.03,0.06989,4e-05,11.45572]
[1777249503153,41.09,78561.35,0.03,0.07,4e-05,11.47087]
[1777249508190,41.09,78561.18,0.03,0.06998,4e-05,11.46737]
[1777249513224,41.08,78561.19,0.03,0.06996,4e-05,11.4648]
[1777249518260,41.08,78554.92,0.03,0.06969,4e-05,11.43066]
[1777249523294,41.07,78554.85,0.03,0.06968,4e-05,11.42844]
[1777249528329,41.07,78546.68,0.03,0.06934,4e-05,11.38538]
[1777249530409,41.07,78536.64,0.03,0.06896,4e-05,11.33497]
[1777249536394,41.07,78529.72,0.03,0.06867,4e-05,11.2964]
[1777249537902,41.07,78529.09,0.03,0.06864,4e-05,11.29277]
[1777249538171,41.07,78529.09,0.03,0.06864,4e-05,11.29277]
[1777249538387,41.07,78529.09,0.03,0.06864,4e-05,11.29277]
[1777249538403,41.07,78525.54,0.03,0.06851,4e-05,11.27527]
[1777249538994,41.07,78525.54,0.03,0.06851,4e-05,11.27527]
[1777249539411,41.07,78477.21,0.03,0.0667,4e-05,11.0386]
[1777249540022,41.07,78477.21,0.03,0.0667,4e-05,11.0386]
[1777249540497,41.07,78417.25,0.03,0.06453,4e-05,10.7501]
[1777249540820,41.07,78417.25,0.03,0.06453,4e-05,10.7501]
[1777249540929,41.07,78417.25,0.03,0.06453,4e-05,10.7501]
[1777249541424,41.07,78416.98,0.03,0.06452,4e-05,10.74936]
[1777249541689,41.07,78416.98,0.03,0.06452,4e-05,10.74936]
[1777249541761,41.07,78416.98,0.03,0.06452,4e-05,10.74936]
[1777249542000,41.07,78416.98,0.03,0.06452,4e-05,10.74936]
[1777249542431,41.07,78411.14,0.03,0.06432,4e-05,10.7224]
[1777249547584,41.08,78413.14,0.03,0.06442,4e-05,10.73591]
[1777249549481,41.08,78429.91,0.03,0.06505,4e-05,10.8188]
[1777249550232,41.08,78429.91,0.03,0.06505,4e-05,10.8188]
[1777249550263,41.08,78429.91,0.03,0.06505,4e-05,10.8188]
[1777249550456,41.08,78429.91,0.03,0.06505,4e-05,10.8188]
[1777249550510,41.08,78429.91,0.03,0.06505,4e-05,10.8188]
[1777249550523,41.08,78429.91,0.03,0.06505,4e-05,10.8188]
[1777249550566,41.08,78429.91,0.03,0.06505,4e-05,10.8188]
[1777249550587,41.08,78429.91,0.03,0.06505,4e-05,10.8188]
[1777249550539,41.08,78442.26,0.03,0.0655,4e-05,10.87912]
[1777249550626,41.08,78442.26,0.03,0.0655,4e-05,10.87912]
[1777249551496,41.08,78442.18,0.03,0.0655,4e-05,10.87905]
[1777249552041,41.08,78442.18,0.03,0.0655,4e-05,10.87905]
[1777249552084,41.08,78442.18,0.03,0.0655,4e-05,10.87905]
[1777249552573,41.08,78459.37,0.03,0.06613,4e-05,10.96251]
[1777249552767,41.08,78459.37,0.03,0.06613,4e-05,10.96251]
[1777249554756,41.08,78456.35,0.03,0.06602,4e-05,10.94792]
[1777249554793,41.08,78456.35,0.03,0.06602,4e-05,10.94792]
[1777249555523,41.08,78456.58,0.03,0.06603,4e-05,10.94882]
[1777249555911,41.08,78456.58,0.03,0.06603,4e-05,10.94882]
[1777249555922,41.08,78456.58,0.03,0.06603,4e-05,10.94882]
[1777249555927,41.08,78456.58,0.03,0.06603,4e-05,10.94882]
[1777249555952,41.08,78456.58,0.03,0.06603,4e-05,10.94882]
[1777249556531,41.08,78455.52,0.03,0.06599,4e-05,10.94349]
[1777249558590,41.08,78456.78,0.03,0.06603,4e-05,10.94938]
[1777249559551,41.08,78457.7,0.03,0.06606,4e-05,10.9534]
[1777249561546,41.08,78458.73,0.03,0.0661,4e-05,10.95816]
[1777249561567,41.08,78453.7,0.03,0.06591,4e-05,10.93361]
[1777249563324,41.08,78449.21,0.03,0.06575,4e-05,10.91216]
[1777249563580,41.08,78443.43,0.03,0.06554,4e-05,10.88454]
[1777249566630,41.08,78440.97,0.03,0.06546,4e-05,10.87338]
[1777249568615,41.08,78450.72,0.03,0.06581,4e-05,10.92019]
[1777249573063,41.08,78454.34,0.03,0.06595,4e-05,10.93857]
[1777249578686,41.08,78450.67,0.03,0.06582,4e-05,10.92095]
[1777249583805,41.08,78451.99,0.03,0.06586,4e-05,10.92663]
[1777249589899,41.08,78455.84,0.03,0.06599,4e-05,10.94412]
[1777249596812,41.08,78456.9,0.03,0.066,4e-05,10.94471]
[1777249601180,41.08,78468.88,0.03,0.06644,4e-05,11.00203]
[1777249602563,41.08,78468.88,0.03,0.06644,4e-05,11.00203]
[1777249602653,41.08,78481.66,0.03,0.06691,4e-05,11.0646]
[1777249607894,41.08,78484.95,0.03,0.06704,4e-05,11.08132]
[1777249613115,41.08,78485.15,0.03,0.06705,4e-05,11.08254]
[1777249613154,41.08,78502.53,0.03,0.06769,4e-05,11.16755]
[1777249617355,41.08,78513.19,0.03,0.06809,4e-05,11.21943]
[1777249623436,41.08,78512.37,0.03,0.06806,4e-05,11.21546]
[1777249629587,41.08,78510.44,0.03,0.06798,4e-05,11.20522]
[1777249635459,41.08,78510.6,0.03,0.06798,4e-05,11.20521]
[1777249635489,41.08,78510.6,0.03,0.06798,4e-05,11.20521]
[1777249635521,41.07,78489.61,0.03,0.0672,4e-05,11.10229]
[1777249641670,41.07,78480.7,0.03,0.06685,4e-05,11.0572]
[1777249642728,41.07,78480.27,0.03,0.06683,4e-05,11.05436]
[1777249644527,41.07,78498.08,0.03,0.06748,4e-05,11.14016]
[1777249645101,41.07,78498.08,0.03,0.06748,4e-05,11.14016]
[1777249645231,41.07,78505.22,0.03,0.06775,4e-05,11.17509]
[1777249651655,41.07,78508.39,0.03,0.06786,4e-05,11.1902]
[1777249656145,41.07,78502.24,0.03,0.06761,4e-05,11.15661]
[1777249656234,41.07,78502.07,0.03,0.06761,4e-05,11.15572]
[1777249661268,41.07,78498.75,0.03,0.06747,4e-05,11.1383]
[1777249666304,41.07,78495.29,0.03,0.06735,4e-05,11.12134]
[1777249671371,41.06,78497.08,0.03,0.06741,4e-05,11.12953]
[1777249674360,41.06,78487.0,0.03,0.06703,4e-05,11.08036]
[1777249675441,41.06,78475.97,0.03,0.06662,4e-05,11.02624]
[1777249679413,41.06,78468.21,0.03,0.06633,4e-05,10.98763]
[1777249685536,41.06,78462.15,0.03,0.0661,4e-05,10.95674]
[1777249688668,41.06,78449.48,0.03,0.06563,4e-05,10.89461]
[1777249691099,41.06,78458.23,0.03,0.06594,4e-05,10.93664]
[1777249691111,41.06,78458.23,0.03,0.06594,4e-05,10.93664]
[1777249691486,41.06,78458.23,0.03,0.06594,4e-05,10.93664]
[1777249693496,41.06,78470.89,0.03,0.0664,4e-05,10.99739]
[1777249693782,41.06,78470.89,0.03,0.0664,4e-05,10.99739]
[1777249696514,41.06,78485.57,0.03,0.06694,4e-05,11.06779]
[1777249699463,41.06,78490.96,0.03,0.06714,4e-05,11.0942]
[1777249699573,41.06,78493.4,0.03,0.06723,4e-05,11.10616]
[1777249703708,41.06,78497.25,0.03,0.06737,4e-05,11.12501]
[1777249704573,41.06,78496.28,0.03,0.06734,4e-05,11.12025]
[1777249706587,41.06,78482.79,0.03,0.06684,4e-05,11.05455]
[1777249711622,41.05,78476.98,0.03,0.06659,4e-05,11.02164]
[1777249716656,41.05,78476.97,0.03,0.06658,4e-05,11.02]
[1777249721691,41.05,78484.17,0.03,0.06683,4e-05,11.05332]
[1777249723106,41.05,78485.93,0.03,0.0669,4e-05,11.06153]
[1777249728740,41.04,78490.63,0.03,0.06705,4e-05,11.08209]
[1777249733774,41.04,78496.03,0.03,0.06724,4e-05,11.10687]
[1777249738815,41.04,78498.25,0.03,0.06731,4e-05,11.11596]
[1777249741377,41.04,78498.03,0.03,0.0673,4e-05,11.11443]
[1777249747408,41.04,78499.07,0.03,0.06733,4e-05,11.11864]
[1777249747471,41.04,78500.58,0.03,0.06738,4e-05,11.12606]
[1777249751705,41.04,78510.62,0.03,0.06776,4e-05,11.17514]
[1777249754012,41.04,78522.21,0.03,0.06819,4e-05,11.23185]
[1777249759703,41.04,78515.33,0.03,0.06793,4e-05,11.19743]
[1777249764995,41.03,78506.48,0.03,0.06759,4e-05,11.15349]
[1777249770112,41.03,78505.55,0.03,0.06756,4e-05,11.14878]
[1777249776179,41.03,78504.62,0.03,0.0675,4e-05,11.14111]
[1777249781620,41.03,78503.53,0.03,0.06746,4e-05,11.13568]
[1777249781722,41.03,78497.47,0.03,0.06724,4e-05,11.10601]
[1777249787150,41.03,78491.49,0.03,0.06702,4e-05,11.07708]
[1777249792185,41.03,78492.67,0.03,0.06705,4e-05,11.08086]
[1777249797219,41.03,78492.52,0.03,0.06704,4e-05,11.08049]
[1777249802255,41.03,78491.63,0.03,0.06701,4e-05,11.0765]
[1777249807383,41.03,78490.89,0.03,0.06698,4e-05,11.07273]
[1777249807865,41.03,78474.45,0.03,0.06637,4e-05,10.99192]
[1777249810659,41.03,78456.7,0.03,0.06571,4e-05,10.90512]
[1777249812378,41.03,78456.62,0.03,0.06571,4e-05,10.90474]
[1777249812402,41.03,78445.44,0.03,0.0653,4e-05,10.85056]
[1777249818369,41.03,78437.41,0.03,0.06501,4e-05,10.81167]
[1777249823410,41.03,78437.42,0.03,0.06501,4e-05,10.81176]
[1777249825502,41.03,78437.5,0.03,0.06501,4e-05,10.81214]
[1777249825538,41.03,78429.94,0.03,0.06474,4e-05,10.77582]
[1777249827561,41.03,78425.58,0.03,0.06458,4e-05,10.75493]
[1777249830937,41.03,78430.64,0.03,0.06477,4e-05,10.77956]
[1777249833138,41.03,78439.24,0.03,0.06507,4e-05,10.81816]
[1777249833479,41.03,78441.24,0.03,0.06514,4e-05,10.82779]
[1777249838516,41.03,78444.38,0.03,0.06525,4e-05,10.84277]
[1777249839521,41.03,78432.91,0.03,0.06483,4e-05,10.78755]
[1777249840150,41.03,78432.91,0.03,0.06483,4e-05,10.78755]
[1777249840534,41.03,78426.56,0.03,0.06461,4e-05,10.75711]
[1777249842063,41.03,78423.18,0.03,0.06449,4e-05,10.74099]
[1777249844254,41.03,78424.84,0.03,0.06455,4e-05,10.74918]
[1777249846103,41.03,78432.03,0.03,0.06481,4e-05,10.78388]
[1777249846764,41.03,78432.03,0.03,0.06481,4e-05,10.78388]
[1777249847587,41.03,78439.79,0.03,0.06509,4e-05,10.82126]
[1777249847618,41.03,78440.67,0.03,0.06512,4e-05,10.8255]
[1777249848435,41.03,78440.67,0.03,0.06512,4e-05,10.8255]
[1777249848590,41.03,78440.79,0.03,0.06512,4e-05,10.82606]
[1777249850938,41.03,78442.97,0.03,0.0652,4e-05,10.83652]
[1777249851716,41.03,78446.16,0.03,0.06532,4e-05,10.85189]
[1777249857654,41.03,78452.0,0.03,0.06553,4e-05,10.87961]
[1777249862889,41.03,78461.15,0.03,0.06586,4e-05,10.92341]
[1777249872758,41.03,78469.03,0.03,0.06613,4e-05,10.95931]
[1777249875780,41.02,78456.0,0.03,0.06565,4e-05,10.89562]
[1777249876288,41.02,78456.0,0.03,0.06565,4e-05,10.89562]
[1777249876870,41.02,78444.98,0.03,0.06525,4e-05,10.84229]
[1777249878670,41.02,78444.48,0.03,0.06523,4e-05,10.83984]
[1777249879702,41.02,78436.28,0.03,0.06493,4e-05,10.80034]
[1777249884849,41.02,78433.92,0.03,0.06485,4e-05,10.7892]
[1777249886863,41.02,78448.09,0.03,0.06536,4e-05,10.85743]
[1777249889109,41.02,78450.81,0.03,0.06546,4e-05,10.87051]
[1777249889888,41.02,78456.79,0.03,0.06568,4e-05,10.89923]
[1777249894398,41.02,78454.75,0.03,0.06558,4e-05,10.88583]
[1777249894918,41.02,78450.84,0.03,0.06544,4e-05,10.86686]
[1777249899954,41.02,78448.69,0.03,0.06536,4e-05,10.85617]
[1777249901967,41.02,78461.95,0.03,0.06584,4e-05,10.92017]
[1777249903072,41.02,78455.64,0.03,0.06561,4e-05,10.88946]
[1777249903795,41.02,78455.64,0.03,0.06561,4e-05,10.88946]
[1777249910463,41.02,78452.04,0.03,0.06547,4e-05,10.87153]
[1777249914506,41.02,78450.88,0.03,0.06543,4e-05,10.86562]
[1777249914530,41.02,78457.02,0.03,0.06565,4e-05,10.89515]
[1777249919645,41.02,78461.84,0.03,0.06582,4e-05,10.91813]
[1777249924770,41.02,78461.49,0.03,0.0658,4e-05,10.91547]
[1777249927670,41.02,78471.45,0.03,0.06617,4e-05,10.96349]
[1777249932124,41.02,78481.21,0.03,0.06651,4e-05,11.00953]
[1777249934345,41.01,78477.97,0.03,0.06639,4e-05,10.99321]
[1777249934361,41.01,78472.8,0.03,0.0662,4e-05,10.96808]
[1777249935058,41.01,78472.8,0.03,0.0662,4e-05,10.96808]
[1777249935206,41.01,78472.8,0.03,0.0662,4e-05,10.96781]
[1777249936692,41.01,78472.8,0.03,0.0662,4e-05,10.96781]
[1777249936791,41.01,78465.5,0.03,0.06593,4e-05,10.93199]
[1777249943026,41.01,78457.54,0.03,0.06563,4e-05,10.89279]
[1777249947288,41.01,78447.64,0.03,0.06527,4e-05,10.84435]
[1777249952323,41.01,78453.65,0.03,0.06547,4e-05,10.87026]
[1777249957442,41.01,78451.92,0.03,0.0654,4e-05,10.86154]
[1777249963401,41.01,78447.83,0.03,0.06525,4e-05,10.8415]
[1777249968437,41.01,78447.35,0.03,0.06523,4e-05,10.83901]
[1777249973472,41.01,78450.88,0.03,0.06536,4e-05,10.85585]
[1777249978507,41.01,78457.74,0.03,0.06561,4e-05,10.88874]
[1777249980393,41.01,78462.01,0.03,0.06576,4e-05,10.9092]
[1777249986566,41.01,78462.32,0.03,0.06576,4e-05,10.90966]
[1777249989508,41.01,78457.73,0.03,0.06559,4e-05,10.88722]
[1777249994621,41.01,78456.57,0.03,0.06555,4e-05,10.88104]
[1777249999656,41.01,78448.74,0.03,0.06526,4e-05,10.84291]
[1777250004691,41.0,78439.02,0.03,0.06489,4e-05,10.79394]
[1777250007732,41.0,78439.09,0.03,0.06489,4e-05,10.7935]
[1777250010458,41.0,78437.52,0.03,0.06482,4e-05,10.7848]
[1777250012849,41.0,78455.46,0.03,0.06545,4e-05,10.86803]
[1777250017863,41.0,78457.8,0.03,0.06554,4e-05,10.87899]
[1777250022173,41.0,78458.52,0.03,0.06556,4e-05,10.8821]
[1777250022869,41.0,78458.52,0.03,0.06556,4e-05,10.8821]
[1777250027853,41.0,78447.12,0.03,0.06514,4e-05,10.82674]
[1777250032888,41.0,78446.71,0.03,0.06513,4e-05,10.82475]
[1777250035799,41.0,78446.5,0.03,0.06511,4e-05,10.82288]
[1777250035910,41.0,78452.43,0.03,0.06533,4e-05,10.85147]
[1777250037520,41.0,78458.41,0.03,0.06555,4e-05,10.8803]
[1777250037924,41.0,78459.01,0.03,0.06557,4e-05,10.88311]
[1777250042980,40.99,78458.55,0.03,0.06555,4e-05,10.88039]
[1777250048076,40.99,78458.47,0.03,0.06554,4e-05,10.87958]
[1777250054035,40.99,78459.42,0.03,0.06557,4e-05,10.88367]
[1777250059065,40.99,78460.47,0.03,0.06561,4e-05,10.88838]
[1777250059071,40.99,78460.62,0.03,0.06561,4e-05,10.88901]
[1777250061085,40.99,78475.63,0.03,0.06616,4e-05,10.96145]
[1777250062698,40.99,78482.44,0.03,0.06641,4e-05,10.99431]
[1777250067848,40.99,78482.57,0.03,0.0664,4e-05,10.99372]
[1777250069541,40.99,78486.62,0.03,0.06655,4e-05,11.01293]
[1777250070247,40.99,78491.71,0.03,0.06674,4e-05,11.03746]
[1777250072900,40.99,78501.87,0.03,0.06709,4e-05,11.08393]
[1777250072917,40.99,78501.87,0.03,0.06709,4e-05,11.08393]
[1777250074594,40.99,78506.0,0.03,0.06725,4e-05,11.10382]
[1777250075200,40.99,78509.15,0.03,0.06736,4e-05,11.11929]
[1777250076319,40.99,78512.71,0.03,0.0675,4e-05,11.13676]
[1777250077205,40.99,78511.74,0.03,0.06746,4e-05,11.132]
[1777250082419,40.99,78511.32,0.03,0.06744,4e-05,11.12995]
[1777250082930,40.99,78511.32,0.03,0.06744,4e-05,11.12995]
[1777250083031,40.99,78510.95,0.03,0.06743,4e-05,11.12813]
[1777250086997,40.99,78510.09,0.03,0.0674,4e-05,11.12389]
[1777250087090,40.99,78510.81,0.03,0.06743,4e-05,11.12741]
[1777250093221,40.99,78515.48,0.03,0.0676,4e-05,11.15024]
[1777250095166,40.99,78516.31,0.03,0.06763,4e-05,11.15422]
[1777250094789,40.99,78500.39,0.03,0.06704,4e-05,11.0762]
[1777250096215,40.99,78498.03,0.03,0.06695,4e-05,11.06476]
[1777250097202,40.99,78498.03,0.03,0.06695,4e-05,11.06476]
[1777250097342,40.99,78498.19,0.03,0.06695,4e-05,11.06518]
[1777250100686,40.98,78498.37,0.03,0.06695,4e-05,11.06498]
[1777250103154,40.98,78488.03,0.03,0.06656,4e-05,11.01382]
[1777250103322,40.98,78482.23,0.03,0.06635,4e-05,10.98529]
[1777250103378,40.98,78482.23,0.03,0.06635,4e-05,10.98529]
[1777250108419,40.98,78481.41,0.03,0.06631,4e-05,10.98008]
[1777250113430,40.98,78480.2,0.03,0.06625,4e-05,10.97305]
[1777250114890,40.98,78474.19,0.03,0.06603,4e-05,10.94384]
[1777250115851,40.98,78471.92,0.03,0.06594,4e-05,10.93242]
[1777250117488,40.98,78472.99,0.03,0.06598,4e-05,10.93745]
[1777250123525,40.98,78478.73,0.03,0.06618,4e-05,10.96408]
[1777250124374,40.98,78478.73,0.03,0.06618,4e-05,10.96408]
[1777250126775,40.98,78478.34,0.03,0.06617,4e-05,10.96177]
[1777250129513,40.97,78485.54,0.03,0.06643,4e-05,10.99618]
[1777250129706,40.97,78485.54,0.03,0.06643,4e-05,10.99618]
[1777250129809,40.97,78485.54,0.03,0.06643,4e-05,10.99618]
[1777250129908,40.97,78490.12,0.03,0.06659,4e-05,11.01796]
[1777250133171,40.97,78488.98,0.03,0.06653,4e-05,11.00888]
[1777250133218,40.97,78489.7,0.03,0.06655,4e-05,11.01212]
[1777250134275,40.97,78489.7,0.03,0.06655,4e-05,11.01212]
[1777250136416,40.97,78495.92,0.03,0.06678,4e-05,11.04189]
[1777250137810,40.97,78499.43,0.03,0.06691,4e-05,11.0587]
[1777250137904,40.97,78499.4,0.03,0.06691,4e-05,11.0588]
[1777250141886,40.97,78502.53,0.03,0.06703,4e-05,11.07433]
[1777250142237,40.97,78502.53,0.03,0.06703,4e-05,11.07433]
[1777250141915,40.97,78506.01,0.03,0.06716,4e-05,11.09153]
[1777250143921,40.97,78506.14,0.03,0.06716,4e-05,11.09224]
[1777250143986,40.97,78502.5,0.03,0.06703,4e-05,11.0745]
[1777250145936,40.97,78498.59,0.03,0.06688,4e-05,11.05502]
[1777250145983,40.97,78498.11,0.03,0.06686,4e-05,11.05233]
[1777250151762,40.97,78494.2,0.03,0.0667,4e-05,11.03192]
[1777250156458,40.97,78496.69,0.03,0.06678,4e-05,11.04214]
[1777250158122,40.97,78498.13,0.03,0.06683,4e-05,11.04917]
[1777250158215,40.96,78498.68,0.03,0.06685,4e-05,11.0511]
[1777250163375,40.96,78492.39,0.03,0.0666,4e-05,11.01858]
[1777250164269,40.96,78492.39,0.03,0.0666,4e-05,11.01858]
[1777250165069,40.96,78491.39,0.03,0.06656,4e-05,11.01306]
[1777250170858,40.96,78492.2,0.03,0.06657,4e-05,11.01508]
[1777250175894,40.96,78491.21,0.03,0.06653,4e-05,11.00869]
[1777250177996,40.95,78492.48,0.03,0.06657,4e-05,11.01456]
[1777250183949,40.95,78496.85,0.03,0.06671,4e-05,11.03378]
[1777250189061,40.95,78499.49,0.03,0.0668,4e-05,11.04514]
[1777250190453,40.95,78499.49,0.03,0.0668,4e-05,11.04481]
[1777250190604,40.95,78499.49,0.03,0.0668,4e-05,11.04481]
[1777250190999,40.95,78502.7,0.03,0.0669,4e-05,11.0572]
[1777250196034,40.94,78504.77,0.03,0.06696,4e-05,11.06562]
[1777250201069,40.94,78505.27,0.03,0.06697,4e-05,11.0663]
[1777250206104,40.94,78504.53,0.03,0.06693,4e-05,11.06092]
[1777250206846,40.94,78504.53,0.03,0.06693,4e-05,11.06092]
[1777250207111,40.94,78506.71,0.03,0.067,4e-05,11.07123]
[1777250209203,40.94,78518.08,0.03,0.06743,4e-05,11.1271]
[1777250210442,40.94,78518.16,0.03,0.06743,4e-05,11.12752]
[1777250211139,40.94,78519.91,0.03,0.0675,4e-05,11.13612]
[1777250214160,40.94,78529.73,0.03,0.06786,4e-05,11.18426]
[1777250219272,40.94,78536.37,0.03,0.06813,4e-05,11.21852]
[1777250219740,40.94,78536.37,0.03,0.06813,4e-05,11.21852]
[1777250220286,40.94,78536.37,0.03,0.06813,4e-05,11.21852]
[1777250221527,40.94,78534.47,0.03,0.06805,4e-05,11.20895]
[1777250222217,40.94,78534.66,0.03,0.06806,4e-05,11.20979]
[1777250222427,40.94,78534.66,0.03,0.06806,4e-05,11.20979]
[1777250223224,40.94,78532.15,0.03,0.06796,4e-05,11.19734]
[1777250228258,40.94,78532.22,0.03,0.06795,4e-05,11.19542]
[1777250233296,40.93,78531.25,0.03,0.06789,4e-05,11.18794]
[1777250236314,40.93,78546.3,0.03,0.06845,4e-05,11.26049]
[1777250239336,40.93,78555.99,0.03,0.06881,4e-05,11.3082]
[1777250244371,40.93,78557.66,0.03,0.06886,4e-05,11.31524]
[1777250249406,40.92,78556.36,0.03,0.06879,4e-05,11.3052]
[1777250254440,40.92,78552.32,0.03,0.06859,4e-05,11.27882]
[1777250259560,40.91,78552.26,0.03,0.06856,4e-05,11.27521]
[1777250261278,40.91,78552.26,0.03,0.06856,4e-05,11.27521]
[1777250261376,40.91,78552.08,0.03,0.06854,4e-05,11.273]
[1777250264547,40.91,78560.92,0.03,0.06888,4e-05,11.31631]
[1777250265397,40.91,78564.82,0.03,0.06903,4e-05,11.33596]
[1777250269631,40.91,78575.5,0.03,0.06944,4e-05,11.38944]
[1777250276370,40.91,78570.11,0.03,0.06923,4e-05,11.36293]
[1777250277849,40.91,78570.41,0.03,0.06925,4e-05,11.36472]
[1777250278075,40.91,78588.58,0.03,0.06994,4e-05,11.45524]
[1777250280283,40.91,78588.8,0.03,0.06995,4e-05,11.45634]
[1777250280352,40.91,78604.31,0.03,0.07055,4e-05,11.53364]
[1777250280645,40.91,78604.31,0.03,0.07055,4e-05,11.53364]
[1777250281413,40.91,78604.31,0.03,0.07055,4e-05,11.53364]
[1777250281740,40.91,78613.76,0.03,0.07091,4e-05,11.58084]
[1777250286357,40.91,78619.97,0.03,0.07115,4e-05,11.61131]
[1777250286835,40.91,78624.58,0.03,0.07132,4e-05,11.6339]
[1777250287279,40.91,78626.57,0.03,0.0714,4e-05,11.64359]
[1777250292714,40.91,78632.51,0.03,0.07162,4e-05,11.67208]
[1777250297749,40.91,78638.87,0.03,0.07187,4e-05,11.7042]
[1777250303368,40.91,78637.14,0.03,0.0718,4e-05,11.69543]
[1777250303397,40.91,78635.6,0.03,0.07174,4e-05,11.68766]
[1777250305263,40.91,78623.79,0.03,0.07128,4e-05,11.62823]
[1777250310840,40.9,78620.82,0.03,0.07116,4e-05,11.61221]
[1777250311759,40.9,78620.82,0.03,0.07116,4e-05,11.61221]
[1777250311878,40.9,78627.53,0.03,0.0714,4e-05,11.64266]
[1777250314867,40.9,78637.35,0.03,0.07178,4e-05,11.69192]
[1777250320466,40.91,78646.48,0.03,0.07216,4e-05,11.7402]
[1777250325532,40.91,78639.36,0.03,0.0719,4e-05,11.70666]
[1777250326360,40.91,78639.36,0.03,0.0719,4e-05,11.70666]
[1777250326398,40.91,78639.5,0.03,0.07191,4e-05,11.70779]
[1777250327310,40.91,78639.5,0.03,0.07191,4e-05,11.70779]
[1777250327405,40.91,78639.14,0.03,0.07189,4e-05,11.7064]
[1777250331438,40.91,78632.92,0.03,0.07166,4e-05,11.67638]
[1777250331476,40.91,78631.23,0.03,0.0716,4e-05,11.66833]
[1777250336506,40.92,78627.04,0.03,0.07145,4e-05,11.64885]
[1777250337025,40.92,78626.71,0.03,0.07144,4e-05,11.64725]
[1777250342061,40.91,78632.02,0.03,0.07163,4e-05,11.67227]
[1777250345086,40.92,78643.75,0.03,0.0721,4e-05,11.73227]
[1777250350121,40.92,78649.92,0.03,0.07235,4e-05,11.76514]
[1777250355152,40.92,78650.39,0.03,0.07238,4e-05,11.76916]
[1777250360187,40.92,78650.79,0.03,0.0724,4e-05,11.77057]
[1777250365222,40.92,78644.48,0.03,0.07214,4e-05,11.7374]
[1777250370335,40.92,78647.43,0.03,0.07225,4e-05,11.75193]
[1777250376299,40.91,78649.26,0.03,0.07229,4e-05,11.75642]
[1777250382342,40.91,78649.99,0.03,0.0723,4e-05,11.75709]
[1777250387378,40.91,78649.15,0.03,0.07224,4e-05,11.75037]
[1777250391405,40.9,78667.54,0.03,0.07296,4e-05,11.84223]
[1777250392556,40.9,78672.61,0.03,0.07316,4e-05,11.86817]
[1777250398454,40.91,78673.25,0.03,0.0732,4e-05,11.87256]
[1777250402151,40.91,78679.58,0.03,0.07345,4e-05,11.90519]
[1777250402364,40.91,78679.58,0.03,0.07345,4e-05,11.90519]
[1777250402483,40.91,78682.02,0.03,0.07355,4e-05,11.91774]
[1777250404496,40.91,78701.22,0.03,0.07432,4e-05,12.01594]
[1777250405347,40.91,78701.22,0.03,0.07432,4e-05,12.01594]
[1777250405506,40.91,78707.17,0.03,0.07456,4e-05,12.04636]
[1777250407519,40.91,78724.0,0.03,0.07524,4e-05,12.13251]
[1777250412554,40.91,78715.42,0.03,0.07488,4e-05,12.08743]
[1777250414434,40.9,78715.03,0.03,0.07487,4e-05,12.08528]
[1777250414567,40.9,78716.33,0.03,0.07492,4e-05,12.09181]
[1777250417658,40.9,78720.14,0.03,0.07507,4e-05,12.11106]
[1777250418560,40.9,78720.14,0.03,0.07507,4e-05,12.11106]
[1777250417759,40.9,78719.49,0.03,0.07504,4e-05,12.10754]
[1777250418661,40.9,78720.25,0.03,0.07507,4e-05,12.11126]
[1777250424641,40.9,78719.91,0.03,0.07505,4e-05,12.10847]
[1777250428296,40.9,78722.25,0.03,0.07514,4e-05,12.12014]
[1777250428336,40.9,78723.25,0.03,0.07518,4e-05,12.1249]
[1777250431304,40.9,78729.0,0.03,0.07541,4e-05,12.15428]
[1777250431369,40.9,78737.92,0.03,0.07575,4e-05,12.19693]
[1777250432698,40.9,78764.01,0.03,0.07683,4e-05,12.33225]
[1777250436255,40.9,78772.4,0.03,0.07718,4e-05,12.37662]
[1777250436400,40.9,78773.08,0.03,0.07721,4e-05,12.38039]
[1777250436771,40.9,78773.08,0.03,0.07721,4e-05,12.38039]
[1777250437384,40.9,78773.08,0.03,0.07721,4e-05,12.38039]
[1777250437483,40.9,78772.24,0.03,0.07718,4e-05,12.37626]
[1777250440183,40.91,78783.1,0.03,0.07766,4e-05,12.43651]
[1777250442203,40.91,78783.17,0.03,0.07767,4e-05,12.43834]
[1777250442931,40.91,78776.94,0.03,0.07743,4e-05,12.40734]
[1777250442972,40.91,78776.94,0.03,0.07743,4e-05,12.40734]
[1777250442984,40.91,78770.88,0.03,0.07717,4e-05,12.37585]
[1777250448812,40.92,78763.22,0.03,0.07687,4e-05,12.33757]
[1777250453847,40.92,78761.69,0.03,0.07682,4e-05,12.33114]
[1777250455534,40.92,78761.69,0.03,0.07682,4e-05,12.33114]
[1777250456234,40.92,78780.75,0.03,0.07761,4e-05,12.43099]
[1777250461428,40.93,78783.96,0.03,0.07778,4e-05,12.45181]
[1777250463225,40.93,78783.71,0.03,0.07779,4e-05,12.45282]
[1777250463301,40.93,78790.91,0.03,0.07809,4e-05,12.49058]
[1777250464639,40.93,78791.26,0.03,0.07811,4e-05,12.493]
[1777250464933,40.93,78791.26,0.03,0.07811,4e-05,12.493]
[1777250465239,40.93,78791.26,0.03,0.07811,4e-05,12.493]
[1777250465266,40.93,78788.98,0.03,0.07802,4e-05,12.48166]
[1777250467300,40.93,78788.98,0.03,0.07802,4e-05,12.48166]
[1777250467395,40.93,78791.2,0.03,0.07811,4e-05,12.49339]
[1777250469897,40.94,78789.21,0.03,0.07805,4e-05,12.48572]
[1777250469998,40.94,78788.9,0.03,0.07804,4e-05,12.48411]
[1777250471785,40.94,78784.26,0.03,0.07785,4e-05,12.46016]
[1777250471822,40.94,78784.26,0.03,0.07785,4e-05,12.46016]
[1777250471973,40.94,78784.35,0.03,0.07786,4e-05,12.46087]
[1777250476005,40.94,78795.05,0.03,0.07832,4e-05,12.51945]
[1777250481134,40.95,78793.76,0.03,0.0783,4e-05,12.51645]
[1777250486482,40.95,78794.75,0.03,0.07834,4e-05,12.52167]
[1777250486536,40.95,78794.75,0.03,0.07834,4e-05,12.52167]
[1777250486545,40.95,78802.2,0.03,0.07866,4e-05,12.56061]
[1777250487435,40.95,78802.2,0.03,0.07866,4e-05,12.56061]
[1777250487530,40.95,78816.98,0.03,0.07927,4e-05,12.6375]
[1777250488227,40.95,78816.98,0.03,0.07927,4e-05,12.6375]
[1777250491346,40.96,78830.14,0.03,0.07987,4e-05,12.71049]
[1777250496386,40.99,78830.0,0.03,0.08002,4e-05,12.72874]
[1777250501454,41.0,78828.7,0.03,0.08006,4e-05,12.7328]
[1777250506240,41.01,78809.54,0.03,0.07927,4e-05,12.63478]
[1777250510271,41.01,78797.2,0.03,0.07876,4e-05,12.57197]
[1777250515632,41.01,78792.39,0.03,0.07857,4e-05,12.54812]
[1777250520340,41.02,78803.72,0.03,0.07907,4e-05,12.60952]
[1777250520828,41.02,78803.72,0.03,0.07907,4e-05,12.60952]
[1777250521347,41.02,78817.51,0.03,0.07965,4e-05,12.68228]
[1777250522279,41.02,78817.51,0.03,0.07965,4e-05,12.68228]
[1777250524954,41.02,78825.51,0.03,0.08,4e-05,12.72574]
[1777250525378,41.02,78829.84,0.03,0.08019,4e-05,12.74893]
[1777250526456,41.02,78829.84,0.03,0.08019,4e-05,12.74893]
[1777250526486,41.02,78833.96,0.03,0.08037,4e-05,12.77101]
[1777250528323,41.03,78834.0,0.03,0.0804,4e-05,12.77515]
[1777250528398,41.03,78832.19,0.03,0.08033,4e-05,12.76602]
[1777250528844,41.03,78832.19,0.03,0.08033,4e-05,12.76602]
[1777250530133,41.03,78831.75,0.03,0.08031,4e-05,12.76411]
[1777250530147,41.03,78831.75,0.03,0.08031,4e-05,12.76411]
[1777250530310,41.03,78831.75,0.03,0.08031,4e-05,12.76411]
[1777250530412,41.03,78829.56,0.03,0.08022,4e-05,12.75301]
[1777250531622,41.03,78829.56,0.03,0.08022,4e-05,12.75301]
[1777250531697,41.03,78830.85,0.03,0.08028,4e-05,12.76021]
[1777250533233,41.03,78830.85,0.03,0.08028,4e-05,12.76062]
[1777250533412,41.03,78830.85,0.03,0.08028,4e-05,12.76062]
[1777250536566,41.03,78829.05,0.03,0.08022,4e-05,12.75241]
[1777250538570,41.03,78799.21,0.03,0.07897,4e-05,12.59707]
[1777250539744,41.04,78800.12,0.03,0.07901,4e-05,12.60207]
[1777250539762,41.04,78800.12,0.03,0.07901,4e-05,12.60207]
[1777250540693,41.04,78800.12,0.03,0.07901,4e-05,12.60207]
[1777250540482,41.04,78800.73,0.03,0.07904,4e-05,12.6059]
[1777250540969,41.04,78800.73,0.03,0.07904,4e-05,12.6059]
[1777250540984,41.04,78800.73,0.03,0.07904,4e-05,12.6059]
[1777250541488,41.04,78812.24,0.03,0.07953,4e-05,12.66669]
[1777250544612,41.04,78799.72,0.03,0.07901,4e-05,12.60176]
[1777250548968,41.04,78795.33,0.03,0.07883,4e-05,12.58019]
[1777250550646,41.04,78794.38,0.03,0.0788,4e-05,12.5759]
[1777250554718,41.04,78794.5,0.03,0.0788,4e-05,12.57533]
[1777250559614,41.05,78806.25,0.03,0.07933,4e-05,12.64054]
[1777250564648,41.05,78805.89,0.03,0.07934,4e-05,12.64154]
[1777250564926,41.05,78805.89,0.03,0.07934,4e-05,12.64154]
[1777250565655,41.06,78805.71,0.03,0.07933,4e-05,12.64118]
[1777250570694,41.06,78803.85,0.03,0.07928,4e-05,12.63433]
[1777250575725,41.06,78803.22,0.03,0.07928,4e-05,12.63396]
[1777250577108,41.07,78799.06,0.03,0.07911,4e-05,12.6128]
[1777250577740,41.07,78797.78,0.03,0.07906,4e-05,12.60672]
[1777250581194,41.07,78797.54,0.03,0.07907,4e-05,12.60739]
[1777250581281,41.07,78799.19,0.03,0.07914,4e-05,12.61663]
[1777250583213,41.07,78799.19,0.03,0.07914,4e-05,12.61663]
[1777250583630,41.07,78799.19,0.03,0.07914,4e-05,12.61663]
[1777250583735,41.07,78795.83,0.03,0.07901,4e-05,12.6003]
[1777250585254,41.07,78795.83,0.03,0.07901,4e-05,12.6003]
[1777250585255,41.07,78803.16,0.03,0.07933,4e-05,12.63982]
[1777250586115,41.07,78803.16,0.03,0.07933,4e-05,12.63982]
[1777250586214,41.07,78806.17,0.03,0.07945,4e-05,12.65557]
[1777250591253,41.08,78805.27,0.03,0.07943,4e-05,12.65308]
[1777250591557,41.08,78805.27,0.03,0.07943,4e-05,12.65308]
[1777250591596,41.08,78805.27,0.03,0.07943,4e-05,12.65308]
[1777250591771,41.08,78805.27,0.03,0.07943,4e-05,12.65308]
[1777250591698,41.08,78806.08,0.03,0.07948,4e-05,12.65842]
[1777250591919,41.08,78807.29,0.03,0.07953,4e-05,12.66475]
[1777250597160,41.08,78813.92,0.03,0.07982,4e-05,12.70152]
[1777250602512,41.09,78813.06,0.03,0.07981,4e-05,12.6995]
[1777250602579,41.09,78814.7,0.03,0.07989,4e-05,12.70905]
[1777250603566,41.09,78814.7,0.03,0.07989,4e-05,12.70905]
[1777250603668,41.09,78816.69,0.03,0.07997,4e-05,12.71995]
[1777250608959,41.09,78818.29,0.03,0.08006,4e-05,12.73051]
[1777250611829,41.09,78813.22,0.03,0.07984,4e-05,12.70214]
[1777250612468,41.1,78811.47,0.03,0.07977,4e-05,12.69344]
[1777250618022,41.1,78816.03,0.03,0.07998,4e-05,12.71968]
[1777250620020,41.1,78817.0,0.03,0.08003,4e-05,12.72521]
[1777250620121,41.1,78816.49,0.03,0.08001,4e-05,12.72297]
[1777250622597,41.1,78816.49,0.03,0.08001,4e-05,12.72341]
[1777250622627,41.1,78815.41,0.03,0.07997,4e-05,12.71862]
[1777250625668,41.1,78798.98,0.03,0.07929,4e-05,12.63368]
[1777250628137,41.1,78794.56,0.03,0.07911,4e-05,12.61075]
[1777250628198,41.1,78801.67,0.03,0.07941,4e-05,12.6481]
[1777250634136,41.11,78809.35,0.03,0.07975,4e-05,12.69101]
[1777250636169,41.11,78806.43,0.03,0.07963,4e-05,12.67621]
[1777250636672,41.11,78806.69,0.03,0.07965,4e-05,12.67858]
[1777250637611,41.11,78806.69,0.03,0.07965,4e-05,12.67858]
[1777250637638,41.11,78806.29,0.03,0.07964,4e-05,12.67699]
[1777250638037,41.11,78806.29,0.03,0.07964,4e-05,12.67699]
[1777250638113,41.11,78806.29,0.03,0.07964,4e-05,12.67699]
[1777250638598,41.11,78806.29,0.03,0.07964,4e-05,12.67699]
[1777250638601,41.11,78806.22,0.03,0.07964,4e-05,12.67713]
[1777250643200,41.12,78795.81,0.03,0.07922,4e-05,12.62479]
[1777250648238,41.12,78789.72,0.03,0.07899,4e-05,12.59558]
[1777250650282,41.12,78792.28,0.03,0.0791,4e-05,12.60934]
[1777250650365,41.12,78782.72,0.03,0.0787,4e-05,12.5597]
[1777250652349,41.12,78782.74,0.03,0.0787,4e-05,12.5598]
[1777250662338,41.13,78794.11,0.03,0.07922,4e-05,12.62482]
[1777250666829,41.13,78793.08,0.03,0.07919,4e-05,12.62118]
[1777250667374,41.14,78801.58,0.03,0.07956,4e-05,12.66668]
[1777250672485,41.14,78811.31,0.03,0.07997,4e-05,12.7167]
[1777250674382,41.14,78811.51,0.03,0.07998,4e-05,12.71818]
[1777250674462,41.14,78818.61,0.03,0.08029,4e-05,12.7558]
[1777250676688,41.14,78818.74,0.03,0.0803,4e-05,12.75686]
[1777250680816,41.14,78819.6,0.03,0.08034,4e-05,12.76283]
[1777250686507,41.15,78819.16,0.03,0.08035,4e-05,12.76308]
[1777250691546,41.15,78815.82,0.03,0.08022,4e-05,12.74743]
[1777250696581,41.15,78817.17,0.03,0.08029,4e-05,12.75643]
[1777250701620,41.16,78820.08,0.03,0.08043,4e-05,12.77349]
[1777250702699,41.16,78836.74,0.03,0.08114,4e-05,12.8613]
[1777250703587,41.16,78836.74,0.03,0.08114,4e-05,12.8613]
[1777250709679,41.16,78842.19,0.03,0.08139,4e-05,12.89131]
[1777250714714,41.16,78840.16,0.03,0.08131,4e-05,12.88152]
[1777250719749,41.16,78842.81,0.03,0.08143,4e-05,12.89632]
[1777250724784,41.16,78841.32,0.03,0.08137,4e-05,12.88932]
[1777250726545,41.16,78840.28,0.03,0.08133,4e-05,12.88401]
[1777250729468,41.16,78839.23,0.03,0.08129,4e-05,12.87906]
[1777250734855,41.17,78839.08,0.03,0.08127,4e-05,12.8763]
[1777250739891,41.17,78837.26,0.03,0.0812,4e-05,12.86769]
[1777250744925,41.17,78839.25,0.03,0.0813,4e-05,12.87911]
[1777250749961,41.17,78839.26,0.03,0.0813,4e-05,12.88007]
[1777250752051,41.17,78840.27,0.03,0.08135,4e-05,12.88576]
[1777250752079,41.17,78850.13,0.03,0.08177,4e-05,12.93776]
[1777250753990,41.17,78854.96,0.03,0.08198,4e-05,12.96354]
[1777250759579,41.17,78860.29,0.03,0.08222,4e-05,12.99227]
[1777250759959,41.17,78860.71,0.03,0.08224,4e-05,12.99529]
[1777250760035,41.17,78860.88,0.03,0.08225,4e-05,12.99619]
[1777250761481,41.17,78860.88,0.03,0.08225,4e-05,12.99619]
[1777250761626,41.17,78860.88,0.03,0.08225,4e-05,12.99619]
[1777250761694,41.17,78860.88,0.03,0.08225,4e-05,12.99619]
[1777250763602,41.19,78876.27,0.03,0.08299,4e-05,13.08682]
[1777250765069,41.19,78889.86,0.03,0.08359,4e-05,13.15965]
[1777250770337,41.19,78889.41,0.03,0.08359,4e-05,13.15965]
[1777250771495,41.19,78880.33,0.03,0.08319,4e-05,13.11139]
[1777250771504,41.19,78880.33,0.03,0.08319,4e-05,13.11139]
[1777250771622,41.19,78880.33,0.03,0.08319,4e-05,13.11139]
[1777250771710,41.2,78870.79,0.03,0.08283,4e-05,13.06646]
[1777250773349,41.2,78850.2,0.03,0.08194,4e-05,12.95819]
[1777250773987,41.2,78850.2,0.03,0.08194,4e-05,12.95819]
[1777250774134,41.2,78850.41,0.03,0.08196,4e-05,12.96007]
[1777250776251,41.2,78856.77,0.03,0.08224,4e-05,12.99448]
[1777250776353,41.21,78854.07,0.03,0.08213,4e-05,12.98059]
[1777250781612,41.21,78851.63,0.03,0.08203,4e-05,12.96923]
[1777250787227,41.21,78846.31,0.03,0.08183,4e-05,12.94424]
[1777250792540,41.22,78844.02,0.03,0.08173,4e-05,12.93051]
[1777250798313,41.22,78836.22,0.03,0.0814,4e-05,12.89011]
[1777250801817,41.22,78849.91,0.03,0.08199,4e-05,12.96287]
[1777250806838,41.22,78850.77,0.03,0.08203,4e-05,12.96791]
[1777250811938,41.22,78850.69,0.03,0.08205,4e-05,12.96947]
[1777250817703,41.22,78847.45,0.03,0.08193,4e-05,12.95444]
[1777250823555,41.23,78838.16,0.03,0.08153,4e-05,12.90616]
[1777250829108,41.23,78833.12,0.03,0.08132,4e-05,12.88037]
[1777250831418,41.23,78841.19,0.03,0.08167,4e-05,12.92314]
[1777250831647,41.23,78841.19,0.03,0.08167,4e-05,12.92314]
[1777250831685,41.23,78858.37,0.03,0.08241,4e-05,13.01429]
[1777250833120,41.23,78858.75,0.03,0.08243,4e-05,13.01662]
[1777250833629,41.23,78872.07,0.03,0.08301,4e-05,13.08739]
[1777250836754,41.23,78877.18,0.03,0.08323,4e-05,13.11492]
[1777250837170,41.23,78879.96,0.03,0.08336,4e-05,13.12985]
[1777250837593,41.23,78880.19,0.03,0.08337,4e-05,13.13123]
[1777250839691,41.23,78889.77,0.03,0.08379,4e-05,13.1828]
[1777250845649,41.24,78894.09,0.03,0.084,4e-05,13.20844]
[1777250850688,41.24,78891.53,0.03,0.0839,4e-05,13.1962]
[1777250854749,41.24,78889.97,0.03,0.08382,4e-05,13.18493]
[1777250858865,41.24,78899.91,0.03,0.08427,4e-05,13.23951]
[1777250860196,41.24,78898.42,0.03,0.08421,4e-05,13.23234]
[1777250860763,41.24,78898.42,0.03,0.08421,4e-05,13.23234]
[1777250866857,41.24,78894.24,0.03,0.08404,4e-05,13.21167]
[1777250868884,41.24,78893.1,0.03,0.08399,4e-05,13.20567]
[1777250868986,41.24,78893.1,0.03,0.08399,4e-05,13.20567]
[1777250869878,41.24,78887.79,0.03,0.08376,4e-05,13.17746]
[1777250870180,41.24,78888.46,0.03,0.08379,4e-05,13.1811]
[1777250870769,41.24,78888.46,0.03,0.08379,4e-05,13.1811]
[1777250871563,41.24,78890.34,0.03,0.08387,4e-05,13.19118]
[1777250871878,41.24,78890.34,0.03,0.08387,4e-05,13.19118]
[1777250871934,41.24,78890.81,0.03,0.08389,4e-05,13.19374]
[1777250872695,41.24,78890.81,0.03,0.08389,4e-05,13.19374]
[1777250875263,41.25,78889.96,0.03,0.08386,4e-05,13.18938]
[1777250880895,41.25,78886.63,0.03,0.08371,4e-05,13.17212]
[1777250885930,41.25,78887.03,0.03,0.08373,4e-05,13.17459]
[1777250890964,41.25,78885.65,0.03,0.08368,4e-05,13.16768]
[1777250895143,41.25,78887.98,0.03,0.08378,4e-05,13.18044]
[1777250896419,41.25,78889.96,0.03,0.08387,4e-05,13.19103]
[1777250897007,41.25,78892.27,0.03,0.08397,4e-05,13.20336]
[1777250900374,41.25,78891.16,0.03,0.08392,4e-05,13.19757]
[1777250900477,41.25,78891.16,0.03,0.08392,4e-05,13.19757]
[1777250901090,41.25,78891.16,0.03,0.08392,4e-05,13.19757]
[1777250901035,41.25,78892.63,0.03,0.08399,4e-05,13.20544]
[1777250901753,41.25,78892.63,0.03,0.08399,4e-05,13.20544]
[1777250905064,41.25,78882.12,0.03,0.08353,4e-05,13.14977]
[1777250910097,41.25,78884.67,0.03,0.08365,4e-05,13.16385]
[1777250915133,41.25,78884.41,0.03,0.08362,4e-05,13.15982]
[1777250920167,41.25,78887.91,0.03,0.08378,4e-05,13.17884]
[1777250925203,41.25,78884.37,0.03,0.08363,4e-05,13.16045]
[1777250929288,41.25,78866.89,0.03,0.08287,4e-05,13.06817]
[1777250931694,41.25,78851.54,0.03,0.08221,4e-05,12.98699]
[1777250937475,41.25,78860.7,0.03,0.0826,4e-05,13.0352]
[1777250942323,41.25,78844.66,0.03,0.08191,4e-05,12.9502]
[1777250947356,41.25,78848.47,0.03,0.08208,4e-05,12.97046]
[1777250950498,41.25,78848.79,0.03,0.08209,4e-05,12.97218]
[1777250950553,41.25,78842.4,0.03,0.08182,4e-05,12.9385]
[1777250956421,41.25,78844.17,0.03,0.08189,4e-05,12.94817]
[1777250961456,41.25,78845.53,0.03,0.08194,4e-05,12.95365]
[1777250966490,41.25,78847.97,0.03,0.08204,4e-05,12.96601]
[1777250971858,41.25,78844.53,0.03,0.08188,4e-05,12.94667]
[1777250972090,41.25,78844.53,0.03,0.08188,4e-05,12.94667]
[1777250972092,41.25,78843.63,0.03,0.08182,4e-05,12.93821]
[1777250972629,41.25,78843.63,0.03,0.08182,4e-05,12.93821]
[1777250974026,41.24,78832.03,0.03,0.08132,4e-05,12.8766]
[1777250975750,41.24,78832.12,0.03,0.08132,4e-05,12.87689]
[1777250975829,41.24,78830.08,0.03,0.08123,4e-05,12.866]
[1777250981596,41.24,78831.06,0.03,0.08127,4e-05,12.87031]
[1777250986635,41.24,78832.54,0.03,0.08132,4e-05,12.87672]
[1777250991666,41.24,78833.31,0.03,0.08134,4e-05,12.87954]
[1777250996702,41.24,78838.86,0.03,0.08157,4e-05,12.90738]
[1777250999724,41.24,78829.33,0.03,0.08116,4e-05,12.85652]
[1777251004758,41.23,78830.67,0.03,0.08121,4e-05,12.86278]
[1777251009795,41.23,78816.41,0.03,0.08059,4e-05,12.78716]
[1777251010807,41.23,78816.41,0.03,0.08059,4e-05,12.78716]
[1777251011143,41.23,78805.07,0.03,0.08011,4e-05,12.72768]
[1777251011349,41.23,78805.07,0.03,0.08011,4e-05,12.72768]
[1777251011515,41.23,78805.07,0.03,0.08011,4e-05,12.72768]
[1777251011567,41.23,78805.07,0.03,0.08011,4e-05,12.72768]
[1777251012273,41.23,78805.04,0.03,0.08011,4e-05,12.72752]
[1777251014368,41.23,78801.84,0.03,0.07997,4e-05,12.70953]
[1777251016334,41.23,78801.57,0.03,0.07995,4e-05,12.70738]
[1777251018351,41.23,78803.53,0.03,0.08003,4e-05,12.7169]
[1777251020369,41.23,78803.57,0.03,0.08002,4e-05,12.71636]
[1777251022390,41.23,78804.35,0.03,0.08005,4e-05,12.71969]
[1777251023477,41.23,78804.35,0.03,0.08004,4e-05,12.7193]
[1777251024463,41.22,78803.47,0.03,0.08,4e-05,12.71432]
[1777251024468,41.22,78803.47,0.03,0.08,4e-05,12.71432]
[1777251024909,41.22,78803.47,0.03,0.08,4e-05,12.71432]
[1777251025111,41.22,78802.3,0.03,0.07992,4e-05,12.70454]
[1777251026305,41.22,78794.11,0.03,0.07958,4e-05,12.6614]
[1777251026322,41.22,78794.11,0.03,0.07958,4e-05,12.6614]
[1777251029313,41.22,78789.45,0.03,0.07937,4e-05,12.63617]
[1777251030092,41.22,78795.6,0.03,0.07963,4e-05,12.66798]
[1777251035978,41.21,78796.83,0.03,0.07965,4e-05,12.6695]
[1777251036520,41.21,78796.83,0.03,0.07965,4e-05,12.6695]
[1777251042187,41.21,78797.32,0.03,0.07966,4e-05,12.67055]
[1777251042764,41.21,78797.25,0.03,0.07965,4e-05,12.66988]
[1777251043518,41.21,78797.31,0.03,0.07965,4e-05,12.66989]
[1777251043746,41.21,78797.31,0.03,0.07965,4e-05,12.66989]
[1777251046049,41.21,78807.72,0.03,0.08008,4e-05,12.72337]
[1777251051084,41.21,78805.26,0.03,0.07996,4e-05,12.70867]
[1777251054109,41.2,78822.29,0.03,0.08067,4e-05,12.79679]
[1777251056885,41.2,78822.57,0.03,0.08068,4e-05,12.79803]
[1777251058655,41.2,78829.19,0.03,0.08096,4e-05,12.83257]
[1777251058731,41.2,78829.19,0.03,0.08096,4e-05,12.83257]
[1777251059148,41.2,78832.59,0.03,0.08111,4e-05,12.85028]
[1777251061068,41.2,78830.35,0.03,0.08101,4e-05,12.83831]
[1777251061097,41.2,78830.35,0.03,0.08101,4e-05,12.83831]
[1777251061157,41.2,78828.65,0.03,0.08094,4e-05,12.8292]
[1777251066199,41.2,78828.07,0.03,0.08091,4e-05,12.82529]
[1777251067534,41.2,78827.42,0.03,0.08088,4e-05,12.82172]
[1777251068443,41.2,78826.9,0.03,0.08085,4e-05,12.81884]
[1777251070229,41.2,78810.1,0.03,0.08013,4e-05,12.72994]
[1777251075263,41.2,78803.19,0.03,0.07983,4e-05,12.69194]
[1777251080299,41.19,78800.4,0.03,0.0797,4e-05,12.67575]
[1777251085331,41.19,78798.0,0.03,0.07958,4e-05,12.66176]
[1777251090366,41.19,78798.38,0.03,0.07959,4e-05,12.66233]
[1777251095401,41.19,78807.45,0.03,0.07994,4e-05,12.70524]
[1777251100440,41.18,78810.13,0.03,0.08004,4e-05,12.71755]
[1777251105558,41.18,78811.31,0.03,0.08007,4e-05,12.7219]
[1777251111557,41.18,78811.64,0.03,0.08007,4e-05,12.72179]
[1777251114887,41.18,78825.59,0.03,0.08065,4e-05,12.79347]
[1777251116772,41.18,78828.19,0.03,0.08076,4e-05,12.80712]
[1777251121301,41.17,78827.94,0.03,0.08074,4e-05,12.80438]
[1777251121972,41.17,78828.13,0.03,0.08075,4e-05,12.80538]
[1777251122913,41.17,78832.21,0.03,0.08092,4e-05,12.82641]
[1777251128059,41.17,78832.63,0.03,0.08093,4e-05,12.82804]
[1777251129101,41.17,78835.62,0.03,0.08105,4e-05,12.8431]
[1777251132360,41.17,78846.27,0.03,0.0815,4e-05,12.8983]
[1777251133433,41.17,78853.18,0.03,0.08179,4e-05,12.93451]
[1777251134250,41.17,78853.18,0.03,0.08179,4e-05,12.93451]
[1777251134288,41.17,78860.41,0.03,0.0821,4e-05,12.97245]
[1777251134409,41.17,78860.41,0.03,0.0821,4e-05,12.97245]
[1777251136895,41.17,78865.03,0.03,0.0823,4e-05,12.99663]
[1777251136954,41.17,78879.96,0.03,0.08294,4e-05,13.07576]
[1777251138055,41.17,78890.86,0.03,0.08342,4e-05,13.13366]
[1777251139863,41.17,78896.03,0.03,0.08364,4e-05,13.16106]
[1777251140078,41.17,78885.76,0.03,0.08319,4e-05,13.10625]
[1777251143312,41.17,78884.53,0.03,0.08313,4e-05,13.09797]
[1777251149237,41.16,78889.27,0.03,0.08332,4e-05,13.12223]
[1777251151800,41.16,78880.13,0.03,0.0829,4e-05,13.06995]
[1777251156839,41.16,78878.66,0.03,0.08284,4e-05,13.06166]
[1777251161873,41.16,78879.34,0.03,0.08286,4e-05,13.06483]
[1777251166908,41.16,78879.28,0.03,0.08286,4e-05,13.06406]
[1777251171943,41.16,78877.77,0.03,0.08279,4e-05,13.05567]
[1777251175876,41.16,78878.22,0.03,0.0828,4e-05,13.05781]
[1777251176027,41.16,78878.22,0.03,0.0828,4e-05,13.05781]
[1777251176093,41.16,78878.22,0.03,0.0828,4e-05,13.05781]
[1777251178259,41.16,78892.1,0.03,0.08341,4e-05,13.13129]
[1777251179088,41.16,78892.1,0.03,0.08341,4e-05,13.13129]
[1777251179134,41.16,78892.1,0.03,0.08341,4e-05,13.13129]
[1777251181141,41.16,78891.17,0.03,0.08336,4e-05,13.12598]
[1777251187049,41.16,78891.18,0.03,0.08335,4e-05,13.1248]
[1777251190163,41.16,78894.4,0.03,0.08349,4e-05,13.14158]
[1777251191291,41.16,78894.39,0.03,0.08349,4e-05,13.14133]
[1777251192600,41.16,78894.73,0.03,0.0835,4e-05,13.14294]
[1777251193016,41.16,78894.73,0.03,0.0835,4e-05,13.14294]
[1777251193918,41.16,78895.16,0.03,0.08352,4e-05,13.14482]
[1777251193957,41.16,78895.16,0.03,0.08352,4e-05,13.14482]
[1777251194384,41.16,78927.24,0.03,0.08492,4e-05,13.3159]
[1777251195517,41.15,78927.16,0.03,0.08491,4e-05,13.31507]
[1777251195533,41.15,78927.16,0.03,0.08491,4e-05,13.31507]
[1777251195567,41.15,78927.16,0.03,0.08491,4e-05,13.31507]
[1777251196123,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251196529,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251196566,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251196757,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251196780,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251197093,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251197165,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251197237,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251197295,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251197419,41.15,78933.14,0.03,0.08518,4e-05,13.34711]
[1777251197452,41.15,78901.43,0.03,0.08378,4e-05,13.17716]
[1777251201244,41.15,78889.35,0.03,0.08324,4e-05,13.11157]
[1777251201711,41.15,78890.6,0.03,0.0833,4e-05,13.11806]
[1777251202542,41.15,78888.65,0.03,0.08321,4e-05,13.10753]
[1777251203336,41.15,78887.97,0.03,0.08318,4e-05,13.10375]
[1777251203677,41.15,78887.97,0.03,0.08318,4e-05,13.10375]
[1777251203703,41.15,78887.97,0.03,0.08318,4e-05,13.10375]
[1777251204401,41.15,78887.97,0.03,0.08318,4e-05,13.10375]
[1777251204169,41.15,78887.93,0.03,0.08318,4e-05,13.10339]
[1777251205176,41.15,78888.33,0.03,0.08319,4e-05,13.10537]
[1777251205762,41.15,78888.33,0.03,0.08319,4e-05,13.10537]
[1777251206402,41.15,78886.44,0.03,0.08311,4e-05,13.09518]
[1777251208943,41.15,78886.6,0.03,0.08311,4e-05,13.09575]
[1777251209209,41.15,78886.39,0.03,0.0831,4e-05,13.09451]
[1777251209752,41.15,78886.39,0.03,0.0831,4e-05,13.09451]
[1777251210391,41.15,78914.88,0.03,0.08435,4e-05,13.24618]
[1777251211434,41.15,78914.88,0.03,0.08435,4e-05,13.24618]
[1777251211452,41.15,78914.88,0.03,0.08435,4e-05,13.24618]
[1777251212234,41.15,78915.46,0.03,0.08435,4e-05,13.24552]
[1777251213898,41.15,78915.15,0.03,0.08433,4e-05,13.24351]
[1777251213923,41.15,78915.15,0.03,0.08433,4e-05,13.24351]
[1777251214246,41.15,78915.81,0.03,0.08436,4e-05,13.24668]
[1777251215884,41.15,78914.7,0.03,0.08431,4e-05,13.2404]
[1777251216364,41.15,78912.55,0.03,0.08421,4e-05,13.22857]
[1777251222301,41.14,78915.2,0.03,0.08431,4e-05,13.2407]
[1777251225542,41.14,78907.94,0.03,0.08398,4e-05,13.20093]
[1777251226072,41.14,78907.94,0.03,0.08398,4e-05,13.20093]
[1777251232372,41.14,78914.56,0.03,0.08425,4e-05,13.23411]
[1777251234312,41.14,78915.68,0.03,0.0843,4e-05,13.23976]
[1777251234391,41.14,78915.27,0.03,0.08428,4e-05,13.23723]
[1777251236401,41.14,78925.98,0.03,0.08474,4e-05,13.29383]
[1777251239423,41.13,78936.19,0.03,0.08518,4e-05,13.34721]
[1777251242705,41.13,78937.99,0.03,0.08525,4e-05,13.35539]
[1777251243263,41.13,78937.99,0.03,0.08525,4e-05,13.35539]
[1777251243484,41.13,78947.55,0.03,0.08567,4e-05,13.40659]
[1777251244285,41.13,78947.55,0.03,0.08567,4e-05,13.40659]
[1777251244490,41.13,78969.38,0.03,0.08664,4e-05,13.52272]
[1777251245495,41.13,78979.02,0.03,0.08705,4e-05,13.5727]
[1777251245644,41.13,78979.02,0.03,0.08705,4e-05,13.5727]
[1777251245687,41.13,78979.02,0.03,0.08705,4e-05,13.5727]
[1777251245702,41.13,78979.02,0.03,0.08705,4e-05,13.5727]
[1777251246502,41.12,78980.08,0.03,0.08709,4e-05,13.57805]
[1777251247059,41.12,78980.08,0.03,0.08709,4e-05,13.57805]
[1777251248953,41.12,78968.8,0.03,0.08658,4e-05,13.51631]
[1777251253796,41.12,78974.06,0.03,0.08682,4e-05,13.54466]
[1777251254550,41.12,78988.21,0.03,0.08745,5e-05,13.6212]
[1777251254950,41.12,78988.21,0.03,0.08745,5e-05,13.6212]
[1777251254976,41.12,78988.21,0.03,0.08745,5e-05,13.6212]
[1777251255399,41.12,78988.21,0.03,0.08745,5e-05,13.6212]
[1777251255497,41.12,78995.42,0.03,0.08778,5e-05,13.66021]
[1777251258534,41.12,78974.6,0.03,0.08683,4e-05,13.54655]
[1777251258618,41.12,78974.6,0.03,0.08683,4e-05,13.54655]
[1777251259543,41.12,78973.08,0.03,0.08676,4e-05,13.53835]
[1777251262456,41.12,78970.51,0.03,0.08665,4e-05,13.52442]
[1777251262695,41.12,78970.55,0.03,0.08665,4e-05,13.52422]
[1777251266987,41.12,78966.63,0.03,0.08646,4e-05,13.50192]
[1777251267514,41.12,78990.19,0.03,0.08751,5e-05,13.62859]
[1777251268745,41.12,78999.8,0.03,0.08795,5e-05,13.68065]
[1777251270219,41.12,78999.8,0.03,0.08795,5e-05,13.68065]
[1777251271311,41.12,79000.31,0.03,0.08797,5e-05,13.6831]
[1777251272642,41.11,78992.41,0.03,0.08757,5e-05,13.63479]
[1777251277730,41.11,78989.23,0.03,0.08741,5e-05,13.61477]
[1777251282804,41.11,78994.16,0.03,0.08762,5e-05,13.64078]
[1777251288471,41.11,78990.19,0.03,0.08744,5e-05,13.61851]
[1777251293354,41.11,78985.44,0.03,0.08721,5e-05,13.59157]
[1777251294944,41.1,78973.37,0.03,0.08666,4e-05,13.52536]
[1777251295528,41.1,78973.37,0.03,0.08666,4e-05,13.52536]
[1777251295578,41.1,78973.37,0.03,0.08666,4e-05,13.52536]
[1777251296662,41.1,78970.87,0.03,0.08655,4e-05,13.51148]
[1777251297573,41.1,78970.87,0.03,0.08655,4e-05,13.51148]
[1777251297865,41.1,78971.5,0.03,0.08657,4e-05,13.51425]
[1777251301056,41.1,78973.09,0.03,0.08663,4e-05,13.52174]
[1777251301097,41.1,78975.64,0.03,0.08674,4e-05,13.53515]
[1777251303314,41.1,78990.63,0.03,0.08741,5e-05,13.61549]
[1777251308168,41.1,78991.35,0.03,0.08743,5e-05,13.6185]
[1777251308284,41.1,78991.35,0.03,0.08743,5e-05,13.6185]
[1777251309562,41.1,79009.89,0.03,0.08827,5e-05,13.71888]
[1777251311180,41.1,79010.47,0.03,0.0883,5e-05,13.72183]
[1777251312758,41.1,79010.34,0.03,0.08829,5e-05,13.72085]
[1777251312893,41.1,79010.34,0.03,0.08829,5e-05,13.72085]
[1777251313590,41.1,79048.83,0.03,0.09005,5e-05,13.93059]
[1777251314135,41.1,79048.83,0.03,0.09005,5e-05,13.93059]
[1777251314587,41.1,79048.83,0.03,0.09005,5e-05,13.93059]
[1777251314338,41.1,79073.2,0.03,0.09117,5e-05,14.06402]
[1777251315353,41.1,79073.2,0.03,0.09117,5e-05,14.06402]
[1777251315412,41.1,79099.99,0.03,0.09243,5e-05,14.21172]
[1777251316039,41.1,79099.99,0.03,0.09243,5e-05,14.21172]
[1777251316373,41.1,79099.99,0.03,0.09243,5e-05,14.21172]
[1777251316392,41.09,79139.01,0.03,0.09427,5e-05,14.42735]
[1777251316949,41.09,79139.01,0.03,0.09427,5e-05,14.42735]
[1777251317693,41.09,79174.8,0.03,0.09598,5e-05,14.62668]
[1777251317905,41.09,79174.8,0.03,0.09598,5e-05,14.62668]
[1777251318492,41.09,79174.8,0.03,0.09598,5e-05,14.62668]
[1777251318533,41.09,79167.91,0.03,0.09565,5e-05,14.58862]
[1777251318699,41.09,79167.91,0.03,0.09565,5e-05,14.58862]
[1777251320204,41.09,79171.94,0.03,0.09585,5e-05,14.61129]
[1777251321105,41.1,79169.87,0.03,0.09575,5e-05,14.59993]
[1777251321299,41.1,79176.89,0.03,0.09609,5e-05,14.63935]
[1777251321731,41.1,79176.89,0.03,0.09609,5e-05,14.63935]
[1777251322004,41.1,79176.89,0.03,0.09609,5e-05,14.63935]
[1777251322510,41.1,79175.57,0.03,0.09603,5e-05,14.63216]
[1777251322744,41.1,79175.57,0.03,0.09603,5e-05,14.63216]
[1777251322793,41.1,79175.57,0.03,0.09603,5e-05,14.63216]
[1777251323665,41.1,79178.14,0.03,0.09615,5e-05,14.64667]
[1777251324454,41.1,79178.14,0.03,0.09615,5e-05,14.64667]
[1777251324550,41.1,79178.14,0.03,0.09615,5e-05,14.64667]
[1777251324565,41.1,79191.11,0.03,0.09678,5e-05,14.71946]
[1777251325340,41.1,79191.11,0.03,0.09678,5e-05,14.71946]
[1777251328303,41.1,79184.99,0.03,0.09649,5e-05,14.6854]
[1777251328340,41.1,79186.53,0.03,0.09656,5e-05,14.69411]
[1777251334291,41.1,79182.94,0.03,0.09637,5e-05,14.67096]
[1777251334340,41.1,79182.94,0.03,0.09637,5e-05,14.67096]
[1777251334548,41.1,79182.94,0.03,0.09637,5e-05,14.67096]
[1777251334417,41.1,79190.08,0.03,0.09672,5e-05,14.71099]
[1777251335164,41.1,79190.08,0.03,0.09672,5e-05,14.71099]
[1777251335249,41.1,79257.13,0.03,0.10001,5e-05,15.08878]
[1777251336325,41.1,79257.13,0.03,0.10001,5e-05,15.08878]
[1777251336482,41.1,79257.13,0.03,0.10001,5e-05,15.08878]
[1777251336530,41.1,79274.12,0.03,0.10086,5e-05,15.18516]
[1777251337255,41.1,79274.12,0.03,0.10086,5e-05,15.18516]
[1777251337286,41.09,79269.66,0.03,0.10062,5e-05,15.15823]
[1777251337907,41.09,79269.66,0.03,0.10062,5e-05,15.15823]
[1777251337956,41.09,79269.66,0.03,0.10062,5e-05,15.15823]
[1777251338445,41.09,79269.66,0.03,0.10062,5e-05,15.15823]
[1777251338543,41.09,79270.82,0.03,0.10068,5e-05,15.16499]
[1777251338784,41.09,79270.82,0.03,0.10068,5e-05,15.16499]
[1777251339481,41.1,79265.92,0.03,0.10044,5e-05,15.13773]
[1777251341068,41.1,79266.04,0.03,0.10045,5e-05,15.13885]
[1777251341090,41.1,79266.04,0.03,0.10045,5e-05,15.13885]
[1777251341435,41.1,79272.91,0.03,0.10079,5e-05,15.17791]
[1777251342227,41.1,79272.91,0.03,0.10079,5e-05,15.17791]
[1777251342269,41.1,79272.91,0.03,0.10079,5e-05,15.17791]
[1777251342319,41.1,79269.29,0.03,0.10061,5e-05,15.15745]
[1777251342683,41.1,79269.29,0.03,0.10061,5e-05,15.15745]
[1777251342702,41.1,79269.29,0.03,0.10061,5e-05,15.15745]
[1777251343225,41.1,79268.84,0.03,0.10059,5e-05,15.15515]
[1777251344221,41.1,79268.84,0.03,0.10059,5e-05,15.15515]
[1777251344314,41.1,79256.17,0.03,0.09996,5e-05,15.08314]
[1777251345851,41.1,79262.69,0.03,0.10028,5e-05,15.11993]
[1777251346247,41.1,79262.66,0.03,0.10028,5e-05,15.11967]
[1777251347655,41.1,79262.66,0.03,0.10028,5e-05,15.11967]
[1777251347720,41.1,79262.43,0.03,0.10027,5e-05,15.11822]
[1777251348497,41.1,79262.43,0.03,0.10027,5e-05,15.11822]
[1777251350251,41.1,79255.83,0.03,0.09994,5e-05,15.08017]
[1777251350365,41.1,79255.83,0.03,0.09994,5e-05,15.08017]
[1777251351126,41.09,79257.51,0.03,0.10001,5e-05,15.08923]
[1777251351501,41.09,79257.51,0.03,0.10001,5e-05,15.08923]
[1777251351729,41.09,79257.51,0.03,0.10001,5e-05,15.08923]
[1777251351804,41.09,79257.49,0.03,0.10001,5e-05,15.08868]
[1777251352230,41.09,79257.49,0.03,0.10001,5e-05,15.08868]
[1777251352440,41.09,79280.11,0.03,0.10113,5e-05,15.21657]
[1777251352709,41.09,79280.11,0.03,0.10113,5e-05,15.21657]
[1777251352859,41.09,79280.11,0.03,0.10113,5e-05,15.21657]
[1777251353295,41.09,79280.81,0.03,0.10117,5e-05,15.22036]
[1777251354339,41.09,79307.74,0.03,0.10252,5e-05,15.37368]
[1777251359442,41.08,79308.7,0.03,0.1025,5e-05,15.37174]
[1777251359631,41.08,79285.39,0.03,0.10133,5e-05,15.23869]
[1777251359740,41.08,79285.39,0.03,0.10133,5e-05,15.23869]
[1777251360284,41.08,79285.39,0.03,0.10133,5e-05,15.23869]
[1777251360677,41.07,79261.39,0.03,0.10008,5e-05,15.09688]
[1777251362427,41.07,79261.21,0.03,0.10007,5e-05,15.09586]
[1777251362453,41.07,79261.21,0.03,0.10007,5e-05,15.09586]
[1777251362687,41.07,79250.25,0.03,0.09952,5e-05,15.03309]
[1777251363498,41.07,79250.25,0.03,0.09952,5e-05,15.03309]
[1777251363602,41.07,79250.25,0.03,0.09952,5e-05,15.03309]
[1777251363595,41.07,79277.94,0.03,0.1009,5e-05,15.19034]
[1777251363975,41.07,79277.94,0.03,0.1009,5e-05,15.19034]
[1777251364119,41.07,79277.94,0.03,0.1009,5e-05,15.19034]
[1777251364608,41.07,79277.94,0.03,0.1009,5e-05,15.19034]
[1777251364480,41.07,79296.92,0.03,0.10185,5e-05,15.29857]
[1777251366101,41.07,79297.12,0.03,0.10186,5e-05,15.29972]
[1777251366392,41.07,79303.71,0.03,0.10218,5e-05,15.33593]
[1777251367586,41.07,79291.08,0.03,0.10153,5e-05,15.26205]
[1777251370636,41.06,79276.2,0.03,0.10077,5e-05,15.17537]
[1777251372188,41.06,79273.11,0.03,0.10061,5e-05,15.1578]
[1777251372961,41.06,79267.31,0.03,0.10032,5e-05,15.12493]
[1777251375559,41.06,79290.03,0.03,0.10146,5e-05,15.25429]
[1777251380049,41.06,79286.5,0.03,0.10127,5e-05,15.2329]
[1777251380118,41.06,79286.5,0.03,0.10127,5e-05,15.2329]
[1777251381502,41.06,79273.14,0.03,0.10059,5e-05,15.15596]
[1777251383518,41.06,79261.94,0.03,0.10004,5e-05,15.09263]
[1777251388553,41.06,79261.61,0.03,0.10003,5e-05,15.09154]
[1777251390646,41.06,79263.48,0.03,0.10012,5e-05,15.10229]
[1777251392036,41.06,79258.43,0.03,0.09985,5e-05,15.07037]
[1777251392401,41.06,79258.43,0.03,0.09985,5e-05,15.07037]
[1777251392581,41.06,79250.52,0.03,0.09946,5e-05,15.02549]
[1777251393589,41.06,79223.39,0.03,0.09812,5e-05,14.87224]
[1777251394587,41.06,79223.39,0.03,0.09812,5e-05,14.87224]
[1777251394598,41.06,79223.39,0.03,0.09812,5e-05,14.87224]
[1777251394599,41.06,79223.39,0.03,0.09812,5e-05,14.87224]
[1777251394672,41.06,79194.55,0.03,0.09671,5e-05,14.71002]
[1777251397223,41.06,79186.47,0.03,0.09632,5e-05,14.66487]
[1777251397722,41.06,79186.19,0.03,0.09631,5e-05,14.66344]
[1777251399420,41.06,79186.04,0.03,0.0963,5e-05,14.66271]
[1777251399582,41.06,79186.04,0.03,0.0963,5e-05,14.66271]
[1777251400068,41.06,79186.66,0.03,0.09634,5e-05,14.66629]
[1777251400195,41.06,79186.66,0.03,0.09634,5e-05,14.66629]
[1777251400480,41.06,79186.66,0.03,0.09634,5e-05,14.66629]
[1777251400679,41.06,79186.66,0.03,0.09634,5e-05,14.66629]
[1777251400678,41.06,79182.44,0.03,0.09613,5e-05,14.64266]
[1777251400993,41.06,79182.44,0.03,0.09613,5e-05,14.64266]
[1777251401192,41.06,79182.44,0.03,0.09613,5e-05,14.64266]
[1777251401669,41.06,79211.68,0.03,0.09755,5e-05,14.80689]
[1777251402720,41.06,79211.68,0.03,0.09755,5e-05,14.80689]
[1777251402684,41.06,79235.96,0.03,0.09875,5e-05,14.94377]
[1777251403132,41.06,79235.96,0.03,0.09875,5e-05,14.94377]
[1777251403724,41.06,79235.96,0.03,0.09875,5e-05,14.94377]
[1777251403734,41.06,79233.76,0.03,0.09864,5e-05,14.93114]
[1777251403749,41.06,79233.76,0.03,0.09864,5e-05,14.93114]
[1777251404966,41.06,79233.58,0.03,0.09862,5e-05,14.92983]
[1777251405470,41.06,79233.58,0.03,0.09862,5e-05,14.92983]
[1777251405781,41.06,79230.47,0.03,0.09847,5e-05,14.91201]
[1777251406547,41.06,79230.47,0.03,0.09847,5e-05,14.91201]
[1777251406580,41.06,79230.47,0.03,0.09847,5e-05,14.91201]
[1777251406708,41.06,79253.71,0.03,0.09962,5e-05,15.04342]
[1777251411736,41.06,79254.06,0.03,0.09963,5e-05,15.0449]
[1777251415024,41.06,79260.12,0.03,0.09993,5e-05,15.0789]
[1777251415599,41.06,79260.12,0.03,0.09993,5e-05,15.0789]
[1777251415618,41.06,79260.12,0.03,0.09993,5e-05,15.0789]
[1777251415689,41.06,79252.89,0.03,0.09957,5e-05,15.0378]
[1777251416259,41.06,79252.89,0.03,0.09957,5e-05,15.0378]
[1777251416279,41.06,79252.89,0.03,0.09957,5e-05,15.0378]
[1777251416319,41.06,79257.06,0.03,0.09977,5e-05,15.06125]
[1777251418636,41.06,79257.06,0.03,0.09977,5e-05,15.06125]
[1777251418688,41.06,79251.08,0.03,0.09947,5e-05,15.02714]
[1777251420332,41.06,79261.27,0.03,0.09998,5e-05,15.08467]
[1777251424234,41.06,79262.4,0.03,0.10003,5e-05,15.09097]
[1777251424464,41.06,79262.4,0.03,0.10003,5e-05,15.09097]
[1777251424508,41.06,79273.39,0.03,0.10058,5e-05,15.15354]
[1777251425065,41.06,79273.39,0.03,0.10058,5e-05,15.15354]
[1777251425099,41.06,79287.88,0.03,0.10131,5e-05,15.23607]
[1777251426983,41.06,79281.71,0.03,0.101,5e-05,15.20105]
[1777251427503,41.06,79281.71,0.03,0.101,5e-05,15.20105]
[1777251429146,41.06,79292.5,0.03,0.10154,5e-05,15.2624]
[1777251429471,41.06,79292.5,0.03,0.10154,5e-05,15.2624]
[1777251429565,41.06,79284.0,0.03,0.10112,5e-05,15.21431]
[1777251432385,41.06,79280.95,0.03,0.10097,5e-05,15.19703]
[1777251432546,41.06,79280.95,0.03,0.10097,5e-05,15.19703]
[1777251432615,41.06,79291.1,0.03,0.10148,5e-05,15.25512]
[1777251434706,41.06,79297.73,0.03,0.10181,5e-05,15.2932]
[1777251436988,41.06,79297.4,0.03,0.10182,5e-05,15.29335]
[1777251437075,41.06,79297.4,0.03,0.10182,5e-05,15.29335]
[1777251437380,41.06,79297.4,0.03,0.10182,5e-05,15.29335]
[1777251437481,41.07,79295.9,0.03,0.10175,5e-05,15.28627]
[1777251437824,41.07,79295.9,0.03,0.10175,5e-05,15.28627]
[1777251438813,41.07,79292.01,0.03,0.10156,5e-05,15.26415]
[1777251438833,41.07,79292.01,0.03,0.10156,5e-05,15.26415]
[1777251439064,41.07,79292.01,0.03,0.10156,5e-05,15.26415]
[1777251439329,41.07,79292.01,0.03,0.10156,5e-05,15.26415]
[1777251439366,41.07,79298.81,0.03,0.1019,5e-05,15.30289]
[1777251440695,41.07,79298.81,0.03,0.1019,5e-05,15.30289]
[1777251440816,41.07,79302.32,0.03,0.10208,5e-05,15.32293]
[1777251440826,41.07,79302.32,0.03,0.10208,5e-05,15.32293]
[1777251440863,41.07,79302.32,0.03,0.10208,5e-05,15.32293]
[1777251440939,41.07,79302.32,0.03,0.10208,5e-05,15.32293]
[1777251441275,41.07,79298.09,0.03,0.10186,5e-05,15.2988]
[1777251442241,41.07,79298.09,0.03,0.10186,5e-05,15.2988]
[1777251442789,41.06,79283.66,0.03,0.10112,5e-05,15.21497]
[1777251443087,41.06,79283.66,0.03,0.10112,5e-05,15.21497]
[1777251443181,41.06,79283.66,0.03,0.10112,5e-05,15.21497]
[1777251443596,41.06,79283.66,0.03,0.10112,5e-05,15.21497]
[1777251443636,41.06,79283.66,0.03,0.10112,5e-05,15.21497]
[1777251443697,41.06,79305.26,0.03,0.10221,5e-05,15.33798]
[1777251445126,41.06,79305.38,0.03,0.10222,5e-05,15.33867]
[1777251445371,41.06,79305.38,0.03,0.10222,5e-05,15.33867]
[1777251446098,41.06,79304.22,0.03,0.10215,5e-05,15.33149]
[1777251446243,41.06,79304.22,0.03,0.10215,5e-05,15.33149]
[1777251449068,41.06,79293.81,0.03,0.10161,5e-05,15.27042]
[1777251449662,41.06,79293.81,0.03,0.10161,5e-05,15.27042]
[1777251449707,41.06,79293.81,0.03,0.10161,5e-05,15.27042]
[1777251449720,41.06,79285.19,0.03,0.10118,5e-05,15.22125]
[1777251450510,41.06,79266.62,0.03,0.10025,5e-05,15.11568]
[1777251453457,41.06,79258.16,0.03,0.09981,5e-05,15.06467]
[1777251455508,41.06,79258.57,0.03,0.09983,5e-05,15.06716]
[1777251455590,41.06,79258.45,0.03,0.09983,5e-05,15.06668]
[1777251461508,41.06,79258.08,0.03,0.09982,5e-05,15.06557]
[1777251466362,41.06,79258.79,0.03,0.09987,5e-05,15.07062]
[1777251467130,41.06,79253.94,0.03,0.09962,5e-05,15.04315]
[1777251468338,41.06,79246.98,0.03,0.09928,5e-05,15.00414]
[1777251468364,41.06,79246.98,0.03,0.09928,5e-05,15.00414]
[1777251469380,41.06,79247.48,0.03,0.09931,5e-05,15.00719]
[1777251469710,41.06,79247.48,0.03,0.09931,5e-05,15.00719]
[1777251469756,41.06,79248.59,0.03,0.09937,5e-05,15.01376]
[1777251471628,41.07,79248.34,0.03,0.09936,5e-05,15.01262]
[1777251471677,41.07,79248.34,0.03,0.09936,5e-05,15.01262]
[1777251471742,41.07,79248.34,0.03,0.09936,5e-05,15.01262]
[1777251473880,41.07,79237.19,0.03,0.09881,5e-05,14.9501]
[1777251474171,41.07,79237.19,0.03,0.09881,5e-05,14.9501]
[1777251474198,41.07,79237.19,0.03,0.09881,5e-05,14.9501]
[1777251474441,41.07,79237.19,0.03,0.09881,5e-05,14.9501]
[1777251474694,41.07,79237.69,0.03,0.09884,5e-05,14.95329]
[1777251475382,41.07,79237.69,0.03,0.09884,5e-05,14.95329]
[1777251475415,41.07,79237.69,0.03,0.09884,5e-05,14.95329]
[1777251475456,41.07,79239.22,0.03,0.09892,5e-05,14.96249]
[1777251477838,41.07,79244.55,0.03,0.09919,5e-05,14.99323]
[1777251482720,41.07,79273.95,0.03,0.10066,5e-05,15.16137]
[1777251483889,41.07,79274.17,0.03,0.10068,5e-05,15.16314]
[1777251484477,41.07,79285.03,0.03,0.10123,5e-05,15.22522]
[1777251485513,41.07,79285.03,0.03,0.10123,5e-05,15.22522]
[1777251485548,41.07,79285.03,0.03,0.10123,5e-05,15.22522]
[1777251485604,41.07,79287.82,0.03,0.10137,5e-05,15.24141]
[1777251488352,41.07,79300.89,0.03,0.10203,5e-05,15.31661]
[1777251490136,41.07,79302.44,0.03,0.10211,5e-05,15.3256]
[1777251491601,41.07,79300.27,0.03,0.10201,5e-05,15.31337]
[1777251492643,41.08,79283.34,0.03,0.10116,5e-05,15.21728]
[1777251493432,41.08,79283.34,0.03,0.10116,5e-05,15.21728]
[1777251494370,41.08,79280.53,0.03,0.10102,5e-05,15.20151]
[1777251494406,41.08,79280.53,0.03,0.10102,5e-05,15.20151]
[1777251494463,41.08,79278.79,0.03,0.10093,5e-05,15.19194]
[1777251495568,41.08,79278.79,0.03,0.10093,5e-05,15.19194]
[1777251495687,41.08,79278.79,0.03,0.10093,5e-05,15.19194]
[1777251495727,41.08,79278.79,0.03,0.10093,5e-05,15.19194]
[1777251495761,41.08,79277.96,0.03,0.1009,5e-05,15.18754]
[1777251496690,41.08,79277.96,0.03,0.1009,5e-05,15.18754]
[1777251498395,41.08,79280.2,0.03,0.10101,5e-05,15.20092]
[1777251499763,41.08,79280.85,0.03,0.10105,5e-05,15.20498]
[1777251500484,41.08,79297.62,0.03,0.1019,5e-05,15.30102]
[1777251502467,41.08,79299.05,0.03,0.10197,5e-05,15.30934]
[1777251502548,41.08,79295.26,0.03,0.10178,5e-05,15.28791]
[1777251507362,41.08,79304.27,0.03,0.10224,5e-05,15.3399]
[1777251507387,41.08,79304.27,0.03,0.10224,5e-05,15.3399]
[1777251508007,41.08,79304.76,0.03,0.10227,5e-05,15.34269]
[1777251508712,41.08,79304.76,0.03,0.10227,5e-05,15.34269]
[1777251508770,41.08,79304.76,0.03,0.10227,5e-05,15.34269]
[1777251508870,41.08,79371.85,0.03,0.10569,5e-05,15.72706]
[1777251509572,41.08,79371.85,0.03,0.10569,5e-05,15.72706]
[1777251509677,41.08,79371.85,0.03,0.10569,5e-05,15.72706]
[1777251509738,41.08,79371.31,0.03,0.10567,5e-05,15.72408]
[1777251510420,41.08,79371.31,0.03,0.10567,5e-05,15.72408]
[1777251510533,41.08,79371.31,0.03,0.10567,5e-05,15.72408]
[1777251510586,41.08,79371.31,0.03,0.10567,5e-05,15.72408]
[1777251510667,41.08,79371.31,0.03,0.10567,5e-05,15.72408]
[1777251510707,41.08,79371.31,0.03,0.10567,5e-05,15.72408]
[1777251510927,41.08,79345.41,0.03,0.10433,5e-05,15.57526]
[1777251510981,41.08,79345.41,0.03,0.10433,5e-05,15.57526]
[1777251511236,41.08,79345.41,0.03,0.10433,5e-05,15.57526]
[1777251511615,41.08,79345.41,0.03,0.10433,5e-05,15.57526]
[1777251511672,41.08,79322.74,0.03,0.10316,5e-05,15.44226]
[1777251512213,41.08,79322.74,0.03,0.10316,5e-05,15.44226]
[1777251512681,41.08,79310.4,0.03,0.10251,5e-05,15.36956]
[1777251512961,41.08,79310.4,0.03,0.10251,5e-05,15.36956]
[1777251513413,41.08,79310.4,0.03,0.10251,5e-05,15.36956]
[1777251513504,41.08,79310.4,0.03,0.10251,5e-05,15.36956]
[1777251513595,41.08,79301.65,0.03,0.10207,5e-05,15.31965]
[1777251513948,41.08,79301.65,0.03,0.10207,5e-05,15.31965]
[1777251516075,41.08,79292.82,0.03,0.10163,5e-05,15.26962]
[1777251516756,41.08,79292.82,0.03,0.10163,5e-05,15.26962]
[1777251517554,41.08,79281.93,0.03,0.10109,5e-05,15.2079]
[1777251518449,41.08,79281.93,0.03,0.10109,5e-05,15.2079]
[1777251518491,41.08,79281.93,0.03,0.10109,5e-05,15.2079]
[1777251518790,41.08,79254.05,0.03,0.0997,5e-05,15.05024]
[1777251520659,41.08,79244.38,0.03,0.09923,5e-05,14.99678]
[1777251522347,41.08,79237.19,0.03,0.09888,5e-05,14.95651]
[1777251522786,41.08,79230.07,0.03,0.09853,5e-05,14.91633]
[1777251525899,41.08,79217.22,0.03,0.0979,5e-05,14.84409]
[1777251529222,41.08,79213.8,0.03,0.09774,5e-05,14.82534]
[1777251529262,41.08,79213.8,0.03,0.09774,5e-05,14.82534]
[1777251529616,41.08,79213.53,0.03,0.09773,5e-05,14.82401]
[1777251529915,41.08,79213.53,0.03,0.09773,5e-05,14.82401]
[1777251529952,41.08,79213.53,0.03,0.09773,5e-05,14.82401]
[1777251530625,41.08,79212.82,0.03,0.09769,5e-05,14.82021]
[1777251532210,41.08,79210.17,0.03,0.09757,5e-05,14.8055]
[1777251533302,41.08,79211.18,0.03,0.09762,5e-05,14.81137]
[1777251533312,41.08,79211.18,0.03,0.09762,5e-05,14.81137]
[1777251533340,41.08,79211.18,0.03,0.09762,5e-05,14.81137]
[1777251533642,41.08,79211.47,0.03,0.09763,5e-05,14.81321]
[1777251534406,41.08,79211.47,0.03,0.09763,5e-05,14.81321]
[1777251534589,41.08,79211.47,0.03,0.09763,5e-05,14.81321]
[1777251534609,41.08,79211.47,0.03,0.09763,5e-05,14.81321]
[1777251534703,41.08,79211.47,0.03,0.09763,5e-05,14.81321]
[1777251534760,41.08,79211.47,0.03,0.09763,5e-05,14.81321]
[1777251534813,41.08,79215.52,0.03,0.09783,5e-05,14.8362]
[1777251535760,41.08,79242.82,0.03,0.09918,5e-05,14.99034]
[1777251537682,41.09,79252.22,0.03,0.09965,5e-05,15.04434]
[1777251538033,41.09,79252.22,0.03,0.09965,5e-05,15.04434]
[1777251538060,41.09,79252.22,0.03,0.09965,5e-05,15.04434]
[1777251538712,41.09,79258.77,0.03,0.09998,5e-05,15.08168]
[1777251540516,41.09,79259.02,0.03,0.09999,5e-05,15.08328]
[1777251540545,41.09,79259.02,0.03,0.09999,5e-05,15.08328]
[1777251540744,41.09,79261.13,0.03,0.1001,5e-05,15.09536]
[1777251541745,41.09,79251.1,0.03,0.0996,5e-05,15.0387]
[1777251543730,41.09,79239.84,0.03,0.09904,5e-05,14.97516]
[1777251544746,41.09,79227.8,0.03,0.09845,5e-05,14.90725]
[1777251545229,41.09,79227.8,0.03,0.09845,5e-05,14.90725]
[1777251545261,41.09,79227.8,0.03,0.09845,5e-05,14.90725]
[1777251545741,41.09,79237.43,0.03,0.09893,5e-05,14.96158]
[1777251546008,41.09,79237.43,0.03,0.09893,5e-05,14.96158]
[1777251546044,41.09,79237.43,0.03,0.09893,5e-05,14.96158]
[1777251546838,41.09,79243.92,0.03,0.09925,5e-05,14.99861]
[1777251547768,41.09,79243.92,0.03,0.09925,5e-05,14.99861]
[1777251547889,41.09,79242.99,0.03,0.0992,5e-05,14.99331]
[1777251549604,41.09,79234.65,0.03,0.09879,5e-05,14.94615]
[1777251549626,41.09,79234.65,0.03,0.09879,5e-05,14.94615]
[1777251549871,41.09,79229.55,0.03,0.09854,5e-05,14.91733]
[1777251550284,41.09,79229.55,0.03,0.09854,5e-05,14.91733]
[1777251555604,41.09,79237.56,0.03,0.09894,5e-05,14.96279]
[1777251557409,41.09,79242.43,0.03,0.09918,5e-05,14.99038]
[1777251557829,41.09,79242.63,0.03,0.09919,5e-05,14.99155]
[1777251560703,41.09,79244.25,0.03,0.09927,5e-05,15.00068]
[1777251561803,41.09,79244.57,0.03,0.09928,5e-05,15.00248]
[1777251561853,41.09,79239.32,0.03,0.09902,5e-05,14.9728]
[1777251565848,41.09,79233.55,0.03,0.09874,5e-05,14.94044]
[1777251565881,41.09,79234.36,0.03,0.09878,5e-05,14.94508]
[1777251568610,41.09,79240.41,0.03,0.09908,5e-05,14.97936]
[1777251573941,41.09,79245.34,0.03,0.09931,5e-05,15.00394]
[1777251574622,41.09,79245.34,0.03,0.09931,5e-05,15.00394]
[1777251579985,41.09,79244.92,0.03,0.09929,5e-05,15.00153]
[1777251581632,41.09,79243.75,0.03,0.09923,5e-05,14.9949]
[1777251582158,41.09,79242.77,0.03,0.09918,5e-05,14.98937]
[1777251582178,41.09,79242.77,0.03,0.09918,5e-05,14.98937]
[1777251582193,41.09,79242.77,0.03,0.09918,5e-05,14.98937]
[1777251582964,41.09,79240.13,0.03,0.09905,5e-05,14.97445]
[1777251584160,41.09,79237.3,0.03,0.09891,5e-05,14.95847]
[1777251584621,41.09,79242.02,0.03,0.09914,5e-05,14.98515]
[1777251587556,41.09,79245.75,0.03,0.09933,5e-05,15.00628]
[1777251587668,41.09,79245.75,0.03,0.09933,5e-05,15.00628]
[1777251587758,41.09,79247.46,0.03,0.09941,5e-05,15.01594]
[1777251590270,41.09,79241.12,0.03,0.0991,5e-05,14.98005]
[1777251590734,41.09,79234.9,0.03,0.09879,5e-05,14.94494]
[1777251591632,41.09,79234.9,0.03,0.09879,5e-05,14.94494]
[1777251592312,41.09,79235.05,0.03,0.0988,5e-05,14.9458]
[1777251592389,41.09,79235.4,0.03,0.09882,5e-05,14.94784]
[1777251593265,41.09,79235.4,0.03,0.09882,5e-05,14.94784]
[1777251593648,41.09,79235.4,0.03,0.09882,5e-05,14.94784]
[1777251593674,41.09,79235.4,0.03,0.09882,5e-05,14.94784]
[1777251593738,41.09,79235.24,0.03,0.09881,5e-05,14.947]
[1777251594620,41.09,79235.24,0.03,0.09881,5e-05,14.947]
[1777251594650,41.09,79234.33,0.03,0.09876,5e-05,14.94193]
[1777251595527,41.09,79234.33,0.03,0.09876,5e-05,14.94193]
[1777251595542,41.09,79234.33,0.03,0.09876,5e-05,14.94193]
[1777251595578,41.09,79234.33,0.03,0.09876,5e-05,14.94193]
[1777251595625,41.09,79236.77,0.03,0.09889,5e-05,14.95576]
[1777251596407,41.09,79236.77,0.03,0.09889,5e-05,14.95576]
[1777251596478,41.09,79236.57,0.03,0.09888,5e-05,14.95471]
[1777251599125,41.09,79237.84,0.03,0.09894,5e-05,14.96198]
[1777251599145,41.09,79237.84,0.03,0.09894,5e-05,14.96198]
[1777251599557,41.09,79239.25,0.03,0.09901,5e-05,14.97]
[1777251600285,41.09,79239.25,0.03,0.09901,5e-05,14.97]
[1777251600373,41.09,79239.25,0.03,0.09901,5e-05,14.97]
[1777251600575,41.09,79239.25,0.03,0.09901,5e-05,14.97]
[1777251600648,41.09,79262.72,0.03,0.10017,5e-05,15.10277]
[1777251601515,41.09,79262.72,0.03,0.10017,5e-05,15.10277]
[1777251601595,41.09,79262.72,0.03,0.10017,5e-05,15.10281]
[1777251602336,41.09,79262.72,0.03,0.10017,5e-05,15.10281]
[1777251602552,41.09,79262.72,0.03,0.10017,5e-05,15.10281]
[1777251602703,41.09,79262.72,0.03,0.10017,5e-05,15.10281]
[1777251602770,41.09,79347.81,0.03,0.10447,5e-05,15.588]
[1777251603558,41.09,79347.81,0.03,0.10447,5e-05,15.588]
[1777251604018,41.09,79347.81,0.03,0.10447,5e-05,15.588]
[1777251603895,41.1,79354.93,0.03,0.10488,5e-05,15.63374]
[1777251604536,41.1,79354.93,0.03,0.10488,5e-05,15.63374]
[1777251604866,41.1,79354.93,0.03,0.10488,5e-05,15.63374]
[1777251604967,41.1,79365.11,0.03,0.10541,5e-05,15.6923]
[1777251605789,41.1,79365.11,0.03,0.10541,5e-05,15.6923]
[1777251605860,41.1,79365.11,0.03,0.10541,5e-05,15.6923]
[1777251605961,41.1,79361.76,0.03,0.10523,5e-05,15.67305]
[1777251609030,41.11,79372.81,0.03,0.1059,5e-05,15.74687]
[1777251610211,41.11,79373.65,0.03,0.10594,5e-05,15.7517]
[1777251610841,41.12,79379.37,0.03,0.10625,5e-05,15.78612]
[1777251611612,41.12,79379.37,0.03,0.10625,5e-05,15.78612]
[1777251612624,41.12,79377.03,0.03,0.10614,5e-05,15.77408]
[1777251612832,41.12,79384.83,0.03,0.10656,5e-05,15.82035]
[1777251613971,41.12,79384.83,0.03,0.10656,5e-05,15.82035]
[1777251614049,41.12,79389.74,0.03,0.10683,5e-05,15.84974]
[1777251614107,41.12,79389.74,0.03,0.10683,5e-05,15.84974]
[1777251614495,41.12,79389.74,0.03,0.10683,5e-05,15.84974]
[1777251614520,41.12,79393.12,0.03,0.107,5e-05,15.86924]
[1777251617321,41.13,79394.0,0.03,0.10708,5e-05,15.87817]
[1777251617375,41.13,79394.0,0.03,0.10708,5e-05,15.87817]
[1777251618021,41.13,79394.0,0.03,0.10708,5e-05,15.87817]
[1777251618325,41.13,79394.11,0.03,0.10709,5e-05,15.87881]
[1777251618947,41.13,79394.11,0.03,0.10709,5e-05,15.87881]
[1777251618963,41.13,79388.46,0.03,0.1068,5e-05,15.84715]
[1777251620591,41.13,79397.05,0.03,0.10725,5e-05,15.89671]
[1777251625186,41.14,79387.31,0.03,0.10682,5e-05,15.84814]
[1777251626906,41.14,79371.59,0.03,0.10601,5e-05,15.75851]
[1777251628899,41.14,79370.19,0.03,0.10594,5e-05,15.75046]
[1777251628978,41.15,79381.78,0.03,0.10654,5e-05,15.81752]
[1777251630003,41.15,79395.15,0.03,0.10724,5e-05,15.8955]
[1777251635387,41.15,79400.01,0.03,0.1075,5e-05,15.9223]
[1777251636029,41.15,79400.01,0.03,0.1075,5e-05,15.9223]
[1777251636419,41.15,79402.73,0.03,0.10765,5e-05,15.9392]
[1777251637474,41.15,79402.73,0.03,0.10765,5e-05,15.9392]
[1777251637670,41.15,79397.04,0.03,0.10736,5e-05,15.90687]
[1777251641271,41.16,79405.86,0.03,0.10784,5e-05,15.95966]
[1777251641367,41.16,79405.86,0.03,0.10784,5e-05,15.95966]
[1777251641683,41.16,79405.86,0.03,0.10784,5e-05,15.95966]
[1777251641741,41.17,79398.42,0.03,0.10751,5e-05,15.92306]
[1777251642768,41.17,79398.42,0.03,0.10751,5e-05,15.92306]
[1777251642958,41.17,79398.42,0.03,0.10751,5e-05,15.92306]
[1777251648025,41.21,79406.47,0.03,0.10816,5e-05,15.99397]
[1777251653037,41.27,79403.08,0.03,0.10833,5e-05,16.01115]
[1777251658479,41.28,79404.61,0.03,0.10848,5e-05,16.02804]
[1777251659059,41.29,79415.77,0.03,0.10913,5e-05,16.09916]
[1777251659948,41.29,79415.77,0.03,0.10913,5e-05,16.09916]
[1777251660045,41.3,79418.51,0.03,0.10933,5e-05,16.12054]
[1777251660657,41.3,79418.51,0.03,0.10933,5e-05,16.12054]
[1777251660779,41.3,79418.51,0.03,0.10933,5e-05,16.12054]
[1777251660928,41.3,79422.22,0.03,0.10952,5e-05,16.14199]
[1777251661444,41.3,79422.22,0.03,0.10952,5e-05,16.14199]
[1777251662041,41.31,79435.37,0.03,0.11027,5e-05,16.22376]
[1777251666237,41.31,79443.74,0.03,0.11073,5e-05,16.27413]
[1777251666280,41.31,79443.74,0.03,0.11073,5e-05,16.27413]
[1777251666452,41.31,79443.74,0.03,0.11073,5e-05,16.27413]
[1777251666504,41.31,79443.74,0.03,0.11073,5e-05,16.27413]
[1777251666903,41.31,79443.74,0.03,0.11073,5e-05,16.27413]
[1777251666948,41.31,79443.74,0.03,0.11073,5e-05,16.27413]
[1777251666956,41.31,79447.66,0.03,0.11095,5e-05,16.29744]
[1777251668328,41.32,79451.35,0.03,0.11119,5e-05,16.32434]
[1777251668625,41.32,79451.35,0.03,0.11119,5e-05,16.32434]
[1777251668781,41.32,79451.35,0.03,0.11119,5e-05,16.32434]
[1777251668854,41.32,79451.35,0.03,0.11119,5e-05,16.32434]
[1777251669004,41.32,79451.35,0.03,0.11119,5e-05,16.32434]
[1777251669048,41.32,79451.35,0.03,0.11119,5e-05,16.32434]
[1777251669012,41.33,79452.53,0.03,0.11131,5e-05,16.33626]
[1777251669242,41.33,79452.53,0.03,0.11131,5e-05,16.33626]
[1777251669565,41.33,79452.53,0.03,0.11131,5e-05,16.33626]
[1777251670026,41.33,79452.53,0.03,0.11131,5e-05,16.33626]
[1777251670047,41.33,79435.41,0.03,0.1104,5e-05,16.23751]
[1777251670279,41.33,79435.41,0.03,0.1104,5e-05,16.23751]
[1777251670491,41.33,79435.41,0.03,0.1104,5e-05,16.23751]
[1777251671053,41.33,79446.21,0.03,0.11098,5e-05,16.30023]
[1777251672466,41.33,79445.73,0.03,0.11095,5e-05,16.29745]
[1777251673051,41.33,79445.73,0.03,0.11095,5e-05,16.29745]
[1777251672864,41.33,79459.0,0.03,0.11166,5e-05,16.37498]
[1777251673173,41.33,79459.0,0.03,0.11166,5e-05,16.37498]
[1777251674032,41.33,79459.0,0.03,0.11166,5e-05,16.37498]
[1777251674296,41.34,79456.77,0.03,0.11159,5e-05,16.36651]
[1777251674489,41.34,79456.77,0.03,0.11159,5e-05,16.36651]
[1777251674673,41.34,79456.77,0.03,0.11159,5e-05,16.36651]
[1777251674765,41.34,79456.77,0.03,0.11159,5e-05,16.36651]
[1777251674998,41.34,79456.77,0.03,0.11159,5e-05,16.36651]
[1777251675100,41.34,79429.79,0.03,0.11016,5e-05,16.21057]
[1777251675765,41.34,79429.79,0.03,0.11016,5e-05,16.21057]
[1777251676037,41.34,79429.79,0.03,0.11016,5e-05,16.21057]
[1777251675801,41.34,79448.52,0.03,0.11115,5e-05,16.31905]
[1777251676317,41.34,79448.52,0.03,0.11115,5e-05,16.31905]
[1777251676809,41.34,79448.52,0.03,0.11115,5e-05,16.31905]
[1777251677053,41.34,79448.52,0.03,0.11115,5e-05,16.31905]
[1777251676909,41.35,79459.67,0.03,0.11178,5e-05,16.3876]
[1777251678717,41.35,79463.95,0.03,0.11203,5e-05,16.4146]
[1777251678775,41.35,79463.95,0.03,0.11203,5e-05,16.4146]
[1777251678968,41.35,79464.66,0.03,0.11207,5e-05,16.41885]
[1777251679579,41.35,79464.66,0.03,0.11207,5e-05,16.41885]
[1777251679768,41.35,79464.66,0.03,0.11207,5e-05,16.41885]
[1777251681672,41.35,79464.24,0.03,0.11205,5e-05,16.41675]
[1777251681743,41.35,79464.24,0.03,0.11205,5e-05,16.41675]
[1777251682130,41.36,79454.73,0.03,0.11157,5e-05,16.36492]
[1777251682881,41.36,79440.52,0.03,0.11082,5e-05,16.28259]
[1777251683266,41.36,79440.52,0.03,0.11082,5e-05,16.28259]
[1777251683806,41.36,79439.89,0.03,0.11079,5e-05,16.27905]
[1777251684838,41.36,79439.89,0.03,0.11079,5e-05,16.27905]
[1777251684893,41.36,79439.89,0.03,0.11079,5e-05,16.27905]
[1777251684916,41.36,79424.7,0.03,0.10998,5e-05,16.19139]
[1777251685357,41.36,79424.7,0.03,0.10998,5e-05,16.19139]
[1777251686692,41.36,79419.38,0.03,0.10971,5e-05,16.16099]
[1777251686727,41.36,79419.38,0.03,0.10971,5e-05,16.16099]
[1777251686921,41.36,79419.38,0.03,0.10971,5e-05,16.16099]
[1777251686961,41.36,79419.73,0.03,0.10973,5e-05,16.16337]
[1777251688086,41.36,79446.09,0.03,0.11113,5e-05,16.31628]
[1777251688821,41.36,79446.09,0.03,0.11113,5e-05,16.31628]
[1777251688955,41.36,79446.09,0.03,0.11113,5e-05,16.31628]
[1777251689104,41.36,79446.09,0.03,0.11113,5e-05,16.31628]
[1777251689126,41.36,79460.79,0.03,0.11192,5e-05,16.40194]
[1777251689692,41.36,79460.79,0.03,0.11192,5e-05,16.40194]
[1777251689918,41.36,79460.79,0.03,0.11192,5e-05,16.40194]
[1777251690155,41.36,79470.27,0.03,0.11242,5e-05,16.45718]
[1777251691495,41.36,79467.2,0.03,0.11226,5e-05,16.43971]
[1777251691663,41.36,79467.2,0.03,0.11226,5e-05,16.43971]
[1777251691711,41.36,79467.2,0.03,0.11226,5e-05,16.43971]
[1777251691858,41.36,79467.2,0.03,0.11226,5e-05,16.43971]
[1777251691893,41.36,79467.2,0.03,0.11226,5e-05,16.43971]
[1777251692087,41.36,79463.11,0.03,0.11203,5e-05,16.41287]
[1777251692669,41.36,79463.11,0.03,0.11203,5e-05,16.41287]
[1777251693125,41.36,79463.27,0.03,0.11204,5e-05,16.4141]
[1777251693339,41.36,79463.27,0.03,0.11204,5e-05,16.4141]
[1777251693547,41.36,79463.27,0.03,0.11204,5e-05,16.4141]
[1777251693688,41.36,79463.27,0.03,0.11204,5e-05,16.4141]
[1777251693714,41.36,79463.27,0.03,0.11204,5e-05,16.4141]
[1777251693858,41.36,79463.27,0.03,0.11204,5e-05,16.4141]
[1777251693893,41.36,79463.27,0.03,0.11204,5e-05,16.4141]
[1777251693918,41.36,79463.27,0.03,0.11204,5e-05,16.4141]
[1777251694665,41.36,79455.11,0.03,0.11161,5e-05,16.36708]
[1777251694716,41.36,79455.11,0.03,0.11161,5e-05,16.36708]
[1777251695054,41.36,79460.15,0.03,0.11188,5e-05,16.39666]
[1777251697109,41.36,79444.9,0.03,0.11107,5e-05,16.30869]
[1777251697506,41.36,79444.9,0.03,0.11107,5e-05,16.30869]
[1777251699257,41.36,79449.78,0.03,0.11133,5e-05,16.33726]
[1777251700485,41.36,79454.66,0.03,0.11159,5e-05,16.36571]
[1777251700501,41.36,79454.66,0.03,0.11159,5e-05,16.36571]
[1777251701231,41.36,79450.81,0.03,0.11139,5e-05,16.34348]
[1777251704962,41.36,79434.53,0.03,0.11053,5e-05,16.24998]
[1777251705283,41.36,79434.53,0.03,0.11053,5e-05,16.24998]
[1777251705741,41.36,79434.53,0.03,0.11053,5e-05,16.24998]
[1777251705784,41.36,79434.53,0.03,0.11053,5e-05,16.24998]
[1777251705968,41.37,79434.04,0.03,0.11051,5e-05,16.24741]
[1777251708560,41.37,79427.27,0.03,0.11016,5e-05,16.20881]
[1777251711111,41.37,79431.55,0.03,0.11039,5e-05,16.23413]
[1777251711569,41.37,79434.08,0.03,0.11053,5e-05,16.24906]
[1777251715828,41.37,79428.58,0.03,0.11024,5e-05,16.21826]
[1777251716806,41.37,79428.97,0.03,0.11027,5e-05,16.22079]
[1777251716816,41.37,79428.97,0.03,0.11027,5e-05,16.22079]
[1777251716859,41.37,79428.97,0.03,0.11027,5e-05,16.22079]
[1777251717051,41.37,79444.81,0.03,0.11111,5e-05,16.31278]
[1777251718236,41.37,79453.06,0.03,0.11155,5e-05,16.36082]
[1777251718406,41.37,79453.06,0.03,0.11155,5e-05,16.36082]
[1777251719063,41.37,79450.07,0.03,0.11139,5e-05,16.34364]
[1777251719884,41.37,79450.07,0.03,0.11139,5e-05,16.34364]
[1777251720851,41.37,79441.05,0.03,0.11092,5e-05,16.29155]
[1777251721046,41.37,79441.05,0.03,0.11092,5e-05,16.29155]
[1777251721085,41.37,79430.08,0.03,0.11033,5e-05,16.22807]
[1777251722092,41.37,79409.59,0.03,0.10926,5e-05,16.11022]
[1777251722626,41.37,79409.59,0.03,0.10926,5e-05,16.11022]
[1777251722662,41.37,79409.59,0.03,0.10926,5e-05,16.11022]
[1777251723100,41.37,79394.05,0.03,0.10845,5e-05,16.02113]
[1777251723404,41.37,79394.05,0.03,0.10845,5e-05,16.02113]
[1777251724107,41.37,79384.86,0.03,0.10797,5e-05,15.96848]
[1777251725813,41.37,79387.4,0.03,0.1081,5e-05,15.98315]
[1777251726181,41.37,79387.4,0.03,0.1081,5e-05,15.98315]
[1777251728947,41.37,79390.78,0.03,0.10828,5e-05,16.00266]
[1777251729064,41.37,79390.78,0.03,0.10828,5e-05,16.00266]
[1777251729214,41.37,79390.78,0.03,0.10828,5e-05,16.00266]
[1777251729150,41.37,79388.94,0.03,0.10819,5e-05,15.99208]
[1777251729496,41.37,79388.94,0.03,0.10819,5e-05,15.99208]
[1777251729528,41.37,79388.94,0.03,0.10819,5e-05,15.99208]
[1777251729625,41.37,79388.94,0.03,0.10819,5e-05,15.99208]
[1777251729775,41.37,79388.94,0.03,0.10819,5e-05,15.99208]
[1777251729805,41.37,79388.94,0.03,0.10819,5e-05,15.99208]
[1777251730162,41.37,79407.08,0.03,0.10914,5e-05,16.09689]
[1777251730894,41.37,79407.08,0.03,0.10914,5e-05,16.09689]
[1777251730940,41.37,79407.08,0.03,0.10914,5e-05,16.09689]
[1777251731166,41.38,79441.82,0.03,0.11103,5e-05,16.30384]
[1777251732168,41.38,79468.71,0.03,0.11247,5e-05,16.46027]
[1777251734184,41.39,79467.13,0.03,0.1124,5e-05,16.45251]
[1777251734301,41.39,79467.13,0.03,0.1124,5e-05,16.45251]
[1777251735193,41.39,79452.91,0.03,0.11164,5e-05,16.3697]
[1777251736199,41.39,79440.17,0.03,0.11096,5e-05,16.29564]
[1777251736293,41.39,79440.17,0.03,0.11096,5e-05,16.29564]
[1777251736322,41.39,79440.17,0.03,0.11096,5e-05,16.29564]
[1777251736468,41.39,79440.17,0.03,0.11096,5e-05,16.29564]
[1777251736502,41.39,79440.17,0.03,0.11096,5e-05,16.29564]
[1777251736860,41.39,79440.17,0.03,0.11096,5e-05,16.29564]
[1777251736885,41.39,79440.17,0.03,0.11096,5e-05,16.29564]
[1777251737205,41.39,79437.3,0.03,0.1108,5e-05,16.27912]
[1777251737561,41.39,79437.3,0.03,0.1108,5e-05,16.27912]
[1777251738212,41.39,79435.65,0.03,0.11072,5e-05,16.26976]
[1777251738441,41.39,79435.65,0.03,0.11072,5e-05,16.26976]
[1777251741614,41.39,79434.56,0.03,0.11067,5e-05,16.26412]
[1777251741678,41.39,79434.56,0.03,0.11067,5e-05,16.26412]
[1777251742242,41.39,79427.4,0.03,0.11029,5e-05,16.22293]
[1777251744218,41.39,79408.55,0.03,0.1093,5e-05,16.11463]
[1777251744318,41.39,79408.55,0.03,0.1093,5e-05,16.11463]
[1777251744351,41.39,79408.55,0.03,0.1093,5e-05,16.11463]
[1777251744862,41.39,79408.55,0.03,0.1093,5e-05,16.11463]
[1777251745015,41.39,79418.5,0.03,0.10983,5e-05,16.17241]
[1777251746433,41.39,79423.85,0.03,0.11012,5e-05,16.20376]
[1777251746490,41.39,79423.85,0.03,0.11012,5e-05,16.20376]
[1777251747149,41.39,79419.86,0.03,0.10991,5e-05,16.18108]
[1777251750375,41.39,79418.92,0.03,0.10987,5e-05,16.17633]
[1777251750400,41.39,79418.92,0.03,0.10987,5e-05,16.17633]
[1777251750422,41.39,79417.51,0.03,0.1098,5e-05,16.16856]
[1777251752475,41.39,79394.33,0.03,0.10857,5e-05,16.0323]
[1777251756204,41.39,79384.39,0.03,0.10805,5e-05,15.97591]
[1777251758517,41.39,79385.24,0.03,0.1081,5e-05,15.98088]
[1777251758589,41.4,79386.81,0.03,0.10818,5e-05,15.99]
[1777251760919,41.4,79397.4,0.03,0.10875,5e-05,16.05197]
[1777251764770,41.4,79410.0,0.03,0.10941,5e-05,16.12534]
[1777251768798,41.4,79413.39,0.03,0.10961,5e-05,16.14633]
[1777251770760,41.4,79417.28,0.03,0.10982,5e-05,16.16959]
[1777251770763,41.4,79420.75,0.03,0.11,5e-05,16.19002]
[1777251771391,41.4,79420.75,0.03,0.11,5e-05,16.19002]
[1777251772758,41.4,79419.7,0.03,0.10995,5e-05,16.18432]
[1777251772790,41.4,79419.7,0.03,0.10995,5e-05,16.18432]
[1777251772806,41.4,79419.48,0.03,0.10994,5e-05,16.18342]
[1777251773404,41.4,79419.48,0.03,0.10994,5e-05,16.18342]
[1777251778505,41.41,79417.54,0.03,0.10986,5e-05,16.17436]
[1777251780994,41.41,79416.13,0.03,0.10979,5e-05,16.16694]
[1777251781759,41.41,79416.09,0.03,0.10979,5e-05,16.16671]
[1777251782846,41.41,79414.21,0.03,0.1097,5e-05,16.15621]
[1777251783960,41.41,79412.36,0.03,0.1096,5e-05,16.14591]
[1777251784058,41.41,79412.36,0.03,0.1096,5e-05,16.14591]
[1777251784149,41.41,79394.56,0.03,0.10867,5e-05,16.04372]
[1777251784795,41.41,79394.56,0.03,0.10867,5e-05,16.04372]
[1777251784940,41.41,79394.56,0.03,0.10867,5e-05,16.04372]
[1777251785120,41.41,79379.95,0.03,0.10791,5e-05,15.9601]
[1777251785859,41.41,79379.95,0.03,0.10791,5e-05,15.9601]
[1777251786044,41.41,79353.97,0.03,0.10657,5e-05,15.81085]
[1777251786830,41.41,79338.72,0.03,0.10578,5e-05,15.72363]
[1777251787532,41.41,79338.72,0.03,0.10578,5e-05,15.72363]
[1777251788067,41.41,79338.72,0.03,0.10578,5e-05,15.72363]
[1777251788067,41.41,79338.72,0.03,0.10578,5e-05,15.72363]
[1777251788290,41.41,79338.72,0.03,0.10578,5e-05,15.72363]
[1777251788284,41.41,79330.65,0.03,0.10537,5e-05,15.67788]
[1777251789283,41.41,79317.78,0.03,0.10472,5e-05,15.60488]
[1777251789379,41.41,79317.78,0.03,0.10472,5e-05,15.60488]
[1777251789596,41.41,79318.49,0.03,0.10475,5e-05,15.60893]
[1777251794846,41.41,79318.9,0.03,0.10478,5e-05,15.6124]
[1777251796201,41.41,79321.87,0.03,0.10494,5e-05,15.62932]
[1777251797193,41.41,79326.24,0.03,0.10516,5e-05,15.65484]
[1777251797271,41.42,79329.06,0.03,0.10531,5e-05,15.67146]
[1777251799085,41.42,79330.77,0.03,0.10541,5e-05,15.6817]
[1777251799225,41.42,79330.77,0.03,0.10541,5e-05,15.6817]
[1777251799290,41.42,79337.61,0.03,0.10576,5e-05,15.72122]
[1777251803255,41.42,79339.72,0.03,0.10588,5e-05,15.73412]
[1777251803962,41.42,79339.79,0.03,0.10588,5e-05,15.73488]
[1777251804078,41.42,79339.79,0.03,0.10588,5e-05,15.73488]
[1777251804178,41.42,79349.77,0.03,0.1064,5e-05,15.79233]
[1777251804384,41.42,79349.77,0.03,0.1064,5e-05,15.79233]
[1777251804608,41.42,79349.77,0.03,0.1064,5e-05,15.79233]
[1777251804714,41.42,79349.77,0.03,0.1064,5e-05,15.79233]
[1777251805315,41.42,79349.77,0.03,0.1064,5e-05,15.79233]
[1777251805942,41.42,79343.43,0.03,0.10608,5e-05,15.75645]
[1777251806273,41.42,79343.43,0.03,0.10608,5e-05,15.75645]
[1777251807314,41.42,79342.28,0.03,0.10602,5e-05,15.75053]
[1777251807348,41.42,79341.37,0.03,0.10598,5e-05,15.74533]
[1777251808153,41.42,79342.9,0.03,0.10606,5e-05,15.75477]
[1777251811244,41.42,79338.12,0.03,0.10582,5e-05,15.72781]
[1777251811321,41.42,79338.12,0.03,0.10582,5e-05,15.72781]
[1777251811317,41.42,79342.86,0.03,0.10605,5e-05,15.75229]
[1777251811747,41.42,79343.34,0.03,0.10608,5e-05,15.75504]
[1777251812749,41.42,79356.01,0.03,0.10673,5e-05,15.82788]
[1777251813474,41.42,79356.01,0.03,0.10673,5e-05,15.82788]
[1777251813687,41.42,79356.01,0.03,0.10673,5e-05,15.82788]
[1777251813756,41.43,79359.76,0.03,0.10693,5e-05,15.8497]
[1777251814990,41.43,79359.76,0.03,0.10693,5e-05,15.8497]
[1777251815087,41.43,79374.92,0.03,0.10772,5e-05,15.93708]
[1777251817166,41.43,79377.58,0.03,0.10786,5e-05,15.95245]
[1777251817190,41.43,79376.41,0.03,0.1078,5e-05,15.94582]
[1777251820234,41.43,79392.31,0.03,0.10863,5e-05,16.03764]
[1777251822738,41.43,79391.73,0.03,0.1086,5e-05,16.03444]
[1777251823161,41.43,79391.73,0.03,0.1086,5e-05,16.03444]
[1777251823293,41.43,79389.07,0.03,0.10847,5e-05,16.01947]
[1777251824293,41.43,79389.07,0.03,0.10847,5e-05,16.01947]
[1777251824437,41.43,79383.92,0.03,0.1082,5e-05,15.99012]
[1777251825077,41.43,79386.09,0.03,0.10831,5e-05,16.00259]
[1777251830340,41.43,79380.44,0.03,0.10802,5e-05,15.97056]
[1777251835836,41.43,79381.29,0.03,0.10807,5e-05,15.97607]
[1777251841666,41.43,79378.94,0.03,0.10796,5e-05,15.96329]
[1777251843269,41.43,79378.98,0.03,0.10796,5e-05,15.96352]
[1777251843307,41.43,79394.33,0.03,0.10876,5e-05,16.05214]
[1777251843938,41.43,79394.33,0.03,0.10876,5e-05,16.05214]
[1777251843972,41.43,79394.36,0.03,0.10877,5e-05,16.05232]
[1777251844981,41.43,79404.41,0.03,0.1093,5e-05,16.11046]
[1777251846029,41.43,79404.41,0.03,0.1093,5e-05,16.11046]
[1777251846059,41.43,79404.41,0.03,0.1093,5e-05,16.11046]
[1777251846073,41.43,79408.69,0.03,0.10953,5e-05,16.1356]
[1777251846870,41.43,79408.69,0.03,0.10953,5e-05,16.1356]
[1777251846874,41.43,79408.69,0.03,0.10953,5e-05,16.1356]
[1777251846943,41.43,79408.69,0.03,0.10953,5e-05,16.1356]
[1777251847005,41.43,79402.57,0.03,0.10921,5e-05,16.10073]
[1777251848108,41.43,79402.57,0.03,0.10921,5e-05,16.10073]
[1777251848110,41.43,79398.61,0.03,0.10901,5e-05,16.07865]
[1777251849171,41.43,79398.61,0.03,0.10901,5e-05,16.07865]
[1777251849255,41.43,79398.61,0.03,0.10901,5e-05,16.07865]
[1777251850028,41.44,79397.58,0.03,0.10896,5e-05,16.07313]
[1777251850361,41.44,79406.1,0.03,0.10941,5e-05,16.12263]
[1777251854121,41.44,79407.93,0.03,0.10951,5e-05,16.13437]
[1777251854150,41.44,79406.62,0.03,0.10945,5e-05,16.12717]
[1777251855088,41.44,79406.62,0.03,0.10945,5e-05,16.12717]
[1777251855444,41.44,79404.84,0.03,0.10936,5e-05,16.11727]
[1777251857393,41.44,79400.04,0.03,0.10911,5e-05,16.09]
[1777251858190,41.44,79400.04,0.03,0.10911,5e-05,16.09]
[1777251858236,41.44,79400.04,0.03,0.10911,5e-05,16.09]
[1777251858290,41.44,79397.45,0.03,0.10898,5e-05,16.07588]
[1777251862298,41.44,79399.27,0.03,0.10909,5e-05,16.08722]
[1777251862340,41.44,79396.93,0.03,0.10897,5e-05,16.07458]
[1777251865123,41.45,79406.99,0.03,0.10951,5e-05,16.13337]
[1777251865483,41.45,79406.99,0.03,0.10951,5e-05,16.13337]
[1777251866130,41.45,79406.82,0.03,0.10951,5e-05,16.13315]
[1777251871156,41.45,79411.88,0.03,0.10979,5e-05,16.16385]
[1777251871386,41.45,79411.88,0.03,0.10979,5e-05,16.16385]
[1777251872383,41.45,79411.26,0.03,0.10974,5e-05,16.15729]
[1777251872934,41.45,79411.56,0.03,0.10976,5e-05,16.15938]
[1777251878214,41.45,79407.39,0.03,0.10956,5e-05,16.13754]
[1777251883248,41.46,79410.63,0.03,0.10975,5e-05,16.15815]
[1777251888283,41.46,79399.89,0.03,0.1092,5e-05,16.09818]
[1777251893319,41.46,79399.27,0.03,0.10919,5e-05,16.09679]
[1777251894105,41.46,79399.27,0.03,0.10919,5e-05,16.09679]
[1777251894247,41.46,79399.27,0.03,0.10919,5e-05,16.09679]
[1777251894746,41.46,79400.1,0.03,0.10924,5e-05,16.10201]
[1777251894759,41.46,79400.1,0.03,0.10924,5e-05,16.10201]
[1777251895333,41.47,79392.93,0.03,0.10887,5e-05,16.06119]
[1777251895576,41.47,79392.93,0.03,0.10887,5e-05,16.06119]
[1777251896340,41.47,79382.54,0.03,0.10833,5e-05,16.00198]
[1777251896827,41.47,79382.54,0.03,0.10833,5e-05,16.00198]
[1777251897346,41.47,79377.53,0.03,0.10807,5e-05,15.97379]
[1777251898241,41.47,79377.53,0.03,0.10807,5e-05,15.97379]
[1777251898353,41.47,79375.42,0.03,0.10797,5e-05,15.96202]
[1777251898940,41.47,79375.42,0.03,0.10797,5e-05,15.96202]
[1777251899364,41.47,79371.17,0.03,0.10774,5e-05,15.93767]
[1777251899841,41.47,79371.17,0.03,0.10774,5e-05,15.93767]
[1777251900332,41.47,79371.17,0.03,0.10774,5e-05,15.93767]
[1777251900422,41.47,79371.17,0.03,0.10774,5e-05,15.93767]
[1777251900369,41.47,79358.81,0.03,0.1071,5e-05,15.86692]
[1777251900964,41.47,79358.81,0.03,0.1071,5e-05,15.86692]
[1777251901643,41.47,79352.11,0.03,0.10676,5e-05,15.82858]
[1777251902387,41.47,79365.43,0.03,0.10745,5e-05,15.90522]
[1777251906390,41.47,79371.2,0.03,0.10775,5e-05,15.93874]
[1777251906411,41.47,79370.36,0.03,0.10771,5e-05,15.93403]
[1777251908423,41.47,79360.9,0.03,0.10722,5e-05,15.87996]
[1777251909326,41.47,79360.9,0.03,0.10722,5e-05,15.87996]
[1777251909435,41.47,79361.16,0.03,0.10724,5e-05,15.88156]
[1777251912463,41.47,79377.82,0.03,0.10811,5e-05,15.97748]
[1777251913140,41.47,79377.82,0.03,0.10811,5e-05,15.97748]
[1777251918495,41.47,79372.48,0.03,0.10783,5e-05,15.94691]
[1777251920557,41.47,79370.6,0.03,0.10773,5e-05,15.93617]
[1777251920891,41.47,79370.6,0.03,0.10773,5e-05,15.93617]
[1777251921338,41.47,79365.96,0.03,0.10749,5e-05,15.90963]
[1777251923479,41.47,79360.62,0.03,0.10722,5e-05,15.87927]
[1777251924166,41.47,79360.62,0.03,0.10722,5e-05,15.87927]
[1777251924194,41.47,79360.62,0.03,0.10722,5e-05,15.87927]
[1777251925387,41.47,79355.8,0.03,0.10697,5e-05,15.85203]
[1777251925752,41.47,79364.6,0.03,0.10743,5e-05,15.90264]
[1777251927274,41.47,79364.6,0.03,0.10743,5e-05,15.90264]
[1777251927318,41.47,79364.6,0.03,0.10743,5e-05,15.90264]
[1777251931944,41.47,79368.44,0.03,0.10762,5e-05,15.92231]
[1777251932218,41.47,79368.44,0.03,0.10762,5e-05,15.92231]
[1777251933577,41.47,79368.9,0.03,0.10764,5e-05,15.92508]
[1777251933781,41.47,79368.9,0.03,0.10764,5e-05,15.92508]
[1777251933824,41.47,79368.9,0.03,0.10764,5e-05,15.92508]
[1777251934050,41.47,79367.78,0.03,0.10759,5e-05,15.91879]
[1777251934621,41.47,79367.78,0.03,0.10759,5e-05,15.91879]
[1777251935428,41.47,79367.78,0.03,0.10759,5e-05,15.91879]
[1777251936390,41.47,79363.25,0.03,0.10735,5e-05,15.89309]
[1777251936439,41.47,79359.82,0.03,0.10718,5e-05,15.87359]
[1777251937396,41.47,79359.82,0.03,0.10718,5e-05,15.87359]
[1777251937451,41.47,79358.1,0.03,0.10709,5e-05,15.86392]
[1777251939543,41.48,79355.8,0.03,0.10697,5e-05,15.85117]
[1777251940555,41.48,79355.8,0.03,0.10697,5e-05,15.85117]
[1777251940885,41.48,79355.8,0.03,0.10697,5e-05,15.85117]
[1777251941575,41.48,79355.28,0.03,0.10695,5e-05,15.84843]
[1777251942090,41.48,79355.28,0.03,0.10695,5e-05,15.84843]
[1777251943615,41.48,79350.85,0.03,0.10673,5e-05,15.82356]
[1777251944004,41.48,79350.85,0.03,0.10673,5e-05,15.82356]
[1777251944693,41.48,79351.12,0.03,0.10674,5e-05,15.82534]
[1777251947302,41.48,79346.04,0.03,0.10649,5e-05,15.7971]
[1777251947353,41.48,79346.04,0.03,0.10649,5e-05,15.7971]
[1777251948324,41.48,79341.47,0.03,0.10625,5e-05,15.77099]
[1777251949322,41.48,79336.45,0.03,0.106,5e-05,15.74293]
[1777251949534,41.48,79333.87,0.03,0.10587,5e-05,15.72856]
[1777251949704,41.48,79333.87,0.03,0.10587,5e-05,15.72856]
[1777251949729,41.48,79333.87,0.03,0.10587,5e-05,15.72856]
[1777251949797,41.48,79333.87,0.03,0.10587,5e-05,15.72856]
[1777251953744,41.48,79345.32,0.03,0.10647,5e-05,15.79509]
[1777251954362,41.48,79345.32,0.03,0.10647,5e-05,15.79509]
[1777251956935,41.48,79350.03,0.03,0.10672,5e-05,15.82297]
[1777251957805,41.48,79353.6,0.03,0.10691,5e-05,15.84371]
[1777251959938,41.48,79354.38,0.03,0.10695,5e-05,15.84876]
[1777251959949,41.49,79357.57,0.03,0.10712,5e-05,15.86725]
[1777251964666,41.49,79364.25,0.03,0.10748,5e-05,15.90633]
[1777251965033,41.49,79364.25,0.03,0.10748,5e-05,15.90633]
[1777251965190,41.49,79364.25,0.03,0.10748,5e-05,15.90633]
[1777251965298,41.49,79364.25,0.03,0.10748,5e-05,15.90633]
[1777251965389,41.49,79381.93,0.03,0.1084,5e-05,16.00804]
[1777251967260,41.49,79382.51,0.03,0.10843,5e-05,16.01137]
[1777251970246,41.49,79390.2,0.03,0.10884,5e-05,16.05652]
[1777251970784,41.49,79393.32,0.03,0.10902,5e-05,16.07589]
[1777251972133,41.49,79392.34,0.03,0.10896,5e-05,16.07026]
[1777251972182,41.49,79392.34,0.03,0.10896,5e-05,16.07026]
[1777251972323,41.49,79392.34,0.03,0.10896,5e-05,16.07026]
[1777251972397,41.49,79392.34,0.03,0.10896,5e-05,16.07026]
[1777251972426,41.49,79386.98,0.03,0.10869,5e-05,16.04039]
[1777251974317,41.49,79386.12,0.03,0.10865,5e-05,16.03545]
[1777251974396,41.49,79363.45,0.03,0.10747,5e-05,15.90531]
[1777251976338,41.49,79364.21,0.03,0.10751,5e-05,15.90966]
[1777251976446,41.49,79364.21,0.03,0.10751,5e-05,15.90966]
[1777251976427,41.49,79365.8,0.03,0.10759,5e-05,15.91905]
[1777251977338,41.49,79365.8,0.03,0.10759,5e-05,15.91905]
[1777251977415,41.49,79367.72,0.03,0.10769,5e-05,15.93019]
[1777251979923,41.49,79366.62,0.03,0.10764,5e-05,15.92414]
[1777251979963,41.49,79366.62,0.03,0.10764,5e-05,15.92414]
[1777251980686,41.49,79366.62,0.03,0.10764,5e-05,15.92414]
[1777251981021,41.49,79362.58,0.03,0.10743,5e-05,15.90112]
[1777251982268,41.49,79362.58,0.03,0.10743,5e-05,15.90112]
[1777251982286,41.49,79361.06,0.03,0.10735,5e-05,15.89267]
[1777251984999,41.49,79361.25,0.03,0.10737,5e-05,15.89409]
[1777251985037,41.49,79361.25,0.03,0.10737,5e-05,15.89409]
[1777251993055,41.5,79361.04,0.03,0.10735,5e-05,15.89083]
[1777251994793,41.5,79362.7,0.03,0.10744,5e-05,15.9005]
[1777251995034,41.5,79362.7,0.03,0.10744,5e-05,15.9005]
[1777251995540,41.5,79362.7,0.03,0.10744,5e-05,15.9005]
[1777251996417,41.5,79361.53,0.03,0.10738,5e-05,15.89397]
[1777251997639,41.5,79356.94,0.03,0.10714,5e-05,15.868]
[1777251998057,41.5,79356.94,0.03,0.10714,5e-05,15.868]
[1777251999967,41.5,79360.41,0.03,0.10733,5e-05,15.88823]
[1777252000465,41.5,79360.41,0.03,0.10733,5e-05,15.88823]
[1777252002429,41.5,79361.97,0.03,0.10741,5e-05,15.89756]
[1777252002466,41.5,79369.27,0.03,0.10779,5e-05,15.93968]
[1777252003382,41.5,79369.27,0.03,0.10779,5e-05,15.93968]
[1777252003418,41.5,79370.35,0.03,0.10785,5e-05,15.94601]
[1777252009168,41.5,79368.67,0.03,0.10777,5e-05,15.93683]
[1777252013488,41.5,79370.43,0.03,0.10786,5e-05,15.94729]
[1777252013533,41.5,79369.89,0.03,0.10783,5e-05,15.94428]
[1777252016220,41.5,79382.12,0.03,0.10847,5e-05,16.0146]
[1777252016602,41.5,79382.12,0.03,0.10847,5e-05,16.0146]
[1777252018998,41.5,79384.18,0.03,0.10858,5e-05,16.02644]
[1777252019238,41.5,79389.67,0.03,0.10887,5e-05,16.05823]
[1777252019676,41.5,79389.67,0.03,0.10887,5e-05,16.05823]
[1777252019688,41.5,79389.67,0.03,0.10887,5e-05,16.05823]
[1777252020245,41.5,79391.49,0.03,0.10897,5e-05,16.06922]
[1777252020755,41.5,79391.49,0.03,0.10897,5e-05,16.06922]
[1777252020793,41.5,79391.49,0.03,0.10897,5e-05,16.06922]
[1777252021252,41.5,79393.42,0.03,0.10907,5e-05,16.0808]
[1777252021905,41.5,79393.42,0.03,0.10907,5e-05,16.0808]
[1777252022316,41.5,79388.46,0.03,0.10882,5e-05,16.05277]
[1777252025279,41.51,79377.06,0.03,0.10824,5e-05,15.98874]
[1777252026080,41.51,79377.06,0.03,0.10824,5e-05,15.98874]
[1777252026243,41.51,79377.06,0.03,0.10824,5e-05,15.98874]
[1777252026571,41.51,79357.49,0.03,0.10722,5e-05,15.87672]
[1777252026655,41.51,79357.49,0.03,0.10722,5e-05,15.87672]
[1777252027296,41.51,79356.67,0.03,0.10718,5e-05,15.87203]
[1777252028304,41.51,79342.93,0.03,0.10647,5e-05,15.7935]
[1777252030145,41.51,79337.56,0.03,0.1062,5e-05,15.76298]
[1777252032773,41.51,79334.38,0.03,0.10604,5e-05,15.74598]
[1777252033259,41.51,79334.38,0.03,0.10604,5e-05,15.74598]
[1777252033685,41.51,79331.34,0.03,0.10589,5e-05,15.72897]
[1777252034582,41.51,79310.66,0.03,0.10484,5e-05,15.61144]
[1777252035071,41.51,79310.66,0.03,0.10484,5e-05,15.61144]
[1777252035211,41.51,79310.66,0.03,0.10484,5e-05,15.61144]
[1777252036614,41.51,79305.66,0.03,0.10459,5e-05,15.58355]
[1777252036633,41.51,79305.66,0.03,0.10459,5e-05,15.58355]
[1777252037368,41.51,79305.24,0.03,0.10457,5e-05,15.58115]
[1777252041244,41.51,79302.51,0.03,0.10443,5e-05,15.56565]
[1777252041409,41.51,79302.51,0.03,0.10443,5e-05,15.56565]
[1777252041518,41.51,79291.14,0.03,0.10385,5e-05,15.50113]
[1777252042659,41.51,79291.25,0.03,0.10386,5e-05,15.50177]
[1777252043112,41.51,79291.25,0.03,0.10386,5e-05,15.50177]
[1777252043410,41.51,79292.66,0.03,0.10393,5e-05,15.50986]
[1777252043691,41.51,79292.66,0.03,0.10393,5e-05,15.50986]
[1777252043729,41.51,79292.66,0.03,0.10393,5e-05,15.50986]
[1777252043810,41.51,79292.66,0.03,0.10393,5e-05,15.50986]
[1777252044417,41.51,79294.21,0.03,0.10401,5e-05,15.51874]
[1777252045003,41.51,79294.21,0.03,0.10401,5e-05,15.51874]
[1777252045028,41.51,79294.21,0.03,0.10401,5e-05,15.51874]
[1777252045423,41.51,79294.55,0.03,0.10403,5e-05,15.52075]
[1777252046287,41.51,79294.55,0.03,0.10403,5e-05,15.52075]
[1777252046317,41.51,79294.55,0.03,0.10403,5e-05,15.52075]
[1777252046407,41.51,79294.55,0.03,0.10403,5e-05,15.52075]
[1777252046509,41.51,79291.34,0.03,0.10386,5e-05,15.50261]
[1777252047118,41.51,79291.34,0.03,0.10386,5e-05,15.50261]
[1777252047135,41.51,79291.34,0.03,0.10386,5e-05,15.50261]
[1777252049391,41.51,79291.51,0.03,0.10388,5e-05,15.50376]
[1777252049576,41.51,79306.06,0.03,0.10461,5e-05,15.58645]
[1777252051487,41.51,79327.28,0.03,0.10568,5e-05,15.70403]
[1777252053637,41.51,79328.48,0.03,0.10574,5e-05,15.71081]
[1777252054369,41.51,79328.48,0.03,0.10574,5e-05,15.71081]
[1777252055688,41.51,79331.38,0.03,0.10589,5e-05,15.72742]
[1777252056150,41.51,79331.38,0.03,0.10589,5e-05,15.72742]
[1777252056576,41.51,79300.51,0.03,0.10432,5e-05,15.55185]
[1777252057423,41.51,79300.51,0.03,0.10432,5e-05,15.55185]
[1777252057730,41.51,79300.39,0.03,0.10431,5e-05,15.55112]
[1777252057897,41.51,79300.39,0.03,0.10431,5e-05,15.55112]
[1777252058437,41.51,79300.39,0.03,0.10431,5e-05,15.55112]
[1777252058537,41.51,79305.25,0.03,0.10456,5e-05,15.5787]
[1777252059130,41.51,79305.25,0.03,0.10456,5e-05,15.5787]
[1777252059896,41.51,79305.86,0.03,0.10459,5e-05,15.58227]
[1777252060547,41.51,79303.78,0.03,0.10448,5e-05,15.57044]
[1777252061535,41.51,79303.78,0.03,0.10448,5e-05,15.57044]
[1777252062271,41.51,79302.37,0.03,0.10441,5e-05,15.56244]
[1777252062560,41.51,79302.84,0.03,0.10443,5e-05,15.56512]
[1777252066370,41.51,79302.88,0.03,0.10444,5e-05,15.56535]
[1777252066587,41.51,79301.25,0.03,0.10435,5e-05,15.5561]
[1777252067593,41.51,79301.25,0.03,0.10435,5e-05,15.5561]
[1777252068137,41.51,79299.16,0.03,0.10425,5e-05,15.54426]
[1777252068603,41.51,79300.66,0.03,0.10432,5e-05,15.55281]
[1777252069749,41.51,79301.65,0.03,0.10437,5e-05,15.55847]
[1777252069918,41.51,79301.65,0.03,0.10437,5e-05,15.55847]
[1777252070500,41.51,79301.65,0.03,0.10437,5e-05,15.55847]
[1777252070616,41.51,79311.52,0.03,0.10488,5e-05,15.61458]
[1777252071695,41.51,79310.3,0.03,0.10482,5e-05,15.60781]
[1777252072630,41.51,79306.78,0.03,0.10464,5e-05,15.58774]
[1777252078337,41.51,79299.42,0.03,0.10426,5e-05,15.54589]
[1777252080765,41.51,79285.81,0.03,0.10357,5e-05,15.46867]
[1777252083686,41.51,79281.12,0.03,0.10334,5e-05,15.44227]
[1777252083905,41.51,79276.05,0.03,0.10308,5e-05,15.4137]
[1777252087470,41.51,79266.96,0.03,0.10263,5e-05,15.36244]
[1777252087539,41.51,79266.96,0.03,0.10263,5e-05,15.36244]
[1777252087571,41.51,79261.26,0.03,0.10234,5e-05,15.33021]
[1777252087917,41.51,79261.26,0.03,0.10234,5e-05,15.33021]
[1777252088007,41.51,79261.26,0.03,0.10234,5e-05,15.33021]
[1777252089396,41.51,79247.3,0.03,0.10164,5e-05,15.25107]
[1777252090611,41.51,79247.3,0.03,0.10164,5e-05,15.25107]
[1777252090639,41.51,79247.3,0.03,0.10164,5e-05,15.25107]
[1777252090760,41.51,79245.98,0.03,0.10157,5e-05,15.24299]
[1777252092513,41.51,79244.78,0.03,0.10151,5e-05,15.23623]
[1777252092536,41.51,79244.78,0.03,0.10151,5e-05,15.23623]
[1777252092547,41.51,79241.67,0.03,0.10135,5e-05,15.21827]
[1777252097808,41.51,79233.43,0.03,0.10093,5e-05,15.17099]
[1777252098925,41.51,79233.43,0.03,0.10093,5e-05,15.17099]
[1777252101946,41.51,79220.17,0.03,0.10028,5e-05,15.09613]
[1777252102152,41.51,79209.18,0.03,0.09973,5e-05,15.03441]
[1777252102953,41.51,79220.7,0.03,0.1003,5e-05,15.09901]
[1777252105408,41.51,79220.29,0.03,0.10028,5e-05,15.09688]
[1777252105473,41.51,79220.29,0.03,0.10028,5e-05,15.09688]
[1777252105479,41.51,79208.06,0.03,0.09968,5e-05,15.02828]
[1777252105849,41.51,79208.06,0.03,0.09968,5e-05,15.02828]
[1777252105913,41.51,79208.06,0.03,0.09968,5e-05,15.02828]
[1777252105951,41.51,79208.06,0.03,0.09968,5e-05,15.02828]
[1777252106234,41.51,79208.06,0.03,0.09968,5e-05,15.02828]
[1777252106243,41.51,79199.24,0.03,0.09925,5e-05,14.97889]
[1777252107257,41.51,79199.24,0.03,0.09925,5e-05,14.97889]
[1777252107431,41.51,79199.24,0.03,0.09925,5e-05,14.97889]
[1777252108516,41.51,79192.69,0.03,0.09893,5e-05,14.94264]
[1777252108616,41.51,79197.55,0.03,0.09917,5e-05,14.96998]
[1777252108844,41.51,79197.55,0.03,0.09917,5e-05,14.96998]
[1777252109118,41.51,79197.55,0.03,0.09917,5e-05,14.96998]
[1777252109207,41.51,79198.76,0.03,0.09923,5e-05,14.97675]
[1777252111730,41.51,79194.29,0.03,0.09901,5e-05,14.95149]
[1777252112248,41.51,79194.29,0.03,0.09901,5e-05,14.95149]
[1777252112356,41.51,79194.29,0.03,0.09901,5e-05,14.95149]
[1777252112456,41.51,79193.41,0.03,0.09894,5e-05,14.94301]
[1777252114921,41.51,79194.52,0.03,0.099,5e-05,14.94912]
[1777252116468,41.51,79196.16,0.03,0.09907,5e-05,14.95807]
[1777252116489,41.51,79196.16,0.03,0.09907,5e-05,14.95807]
[1777252116558,41.51,79196.16,0.03,0.09907,5e-05,14.95807]
[1777252116650,41.51,79195.28,0.03,0.09903,5e-05,14.95303]
[1777252121863,41.51,79192.29,0.03,0.09888,5e-05,14.93584]
[1777252125229,41.51,79178.83,0.03,0.09822,5e-05,14.86029]
[1777252130691,41.51,79174.54,0.03,0.09801,5e-05,14.83608]
[1777252133735,41.5,79170.17,0.03,0.09779,5e-05,14.81053]
[1777252134077,41.5,79170.17,0.03,0.09779,5e-05,14.81053]
[1777252137579,41.5,79188.15,0.03,0.09863,5e-05,14.90788]
[1777252142691,41.5,79192.58,0.03,0.09885,5e-05,14.9327]
[1777252143475,41.5,79181.99,0.03,0.09834,5e-05,14.87374]
[1777252145041,41.5,79181.79,0.03,0.09833,5e-05,14.87262]
[1777252147170,41.5,79167.12,0.03,0.09761,5e-05,14.79021]
[1777252149650,41.5,79182.83,0.03,0.09835,5e-05,14.87579]
[1777252153691,41.5,79199.13,0.03,0.09915,5e-05,14.96667]
[1777252159214,41.5,79199.75,0.03,0.09918,5e-05,14.9709]
[1777252159276,41.5,79199.75,0.03,0.09918,5e-05,14.9709]
[1777252159290,41.5,79199.75,0.03,0.09918,5e-05,14.9709]
[1777252160767,41.5,79205.64,0.03,0.09948,5e-05,15.00435]
[1777252161448,41.5,79205.64,0.03,0.09948,5e-05,15.00435]
[1777252161486,41.5,79210.7,0.03,0.09973,5e-05,15.03284]
[1777252163305,41.5,79210.26,0.03,0.09971,5e-05,15.0305]
[1777252163368,41.5,79198.62,0.03,0.09914,5e-05,14.9654]
[1777252168307,41.5,79186.4,0.03,0.09854,5e-05,14.89693]
[1777252173684,41.5,79196.01,0.03,0.09899,5e-05,14.94718]
[1777252178721,41.5,79191.67,0.03,0.09878,5e-05,14.92322]
[1777252178904,41.5,79188.22,0.03,0.09861,5e-05,14.90416]
[1777252180396,41.5,79167.57,0.03,0.09761,5e-05,14.78893]
[1777252185714,41.5,79167.25,0.03,0.09758,5e-05,14.78625]
[1777252188227,41.5,79167.25,0.03,0.09758,5e-05,14.78595]
[1777252189460,41.5,79153.01,0.03,0.09689,5e-05,14.7064]
[1777252190724,41.5,79153.01,0.03,0.09689,5e-05,14.7064]
[1777252191749,41.5,79147.83,0.03,0.09664,5e-05,14.67748]
[1777252192480,41.5,79148.52,0.03,0.09667,5e-05,14.68124]
[1777252193379,41.5,79148.52,0.03,0.09667,5e-05,14.68124]
[1777252193489,41.5,79148.53,0.03,0.09667,5e-05,14.68128]
[1777252197728,41.5,79136.21,0.03,0.09608,5e-05,14.6129]
[1777252202792,41.5,79137.04,0.03,0.09612,5e-05,14.61779]
[1777252204875,41.5,79136.11,0.03,0.09608,5e-05,14.61268]
[1777252207893,41.49,79139.28,0.03,0.0962,5e-05,14.62665]
[1777252208111,41.49,79139.28,0.03,0.0962,5e-05,14.62665]
[1777252208592,41.49,79145.14,0.03,0.09648,5e-05,14.65915]
[1777252209600,41.49,79159.81,0.03,0.09718,5e-05,14.7403]
[1777252210081,41.49,79159.81,0.03,0.09718,5e-05,14.7403]
[1777252210101,41.49,79159.81,0.03,0.09718,5e-05,14.7403]
[1777252210121,41.49,79159.81,0.03,0.09718,5e-05,14.7403]
[1777252210147,41.49,79159.81,0.03,0.09718,5e-05,14.7403]
[1777252212046,41.49,79163.69,0.03,0.09737,5e-05,14.76153]
[1777252212055,41.49,79163.69,0.03,0.09737,5e-05,14.76153]
[1777252212088,41.49,79163.69,0.03,0.09737,5e-05,14.76153]
[1777252212137,41.49,79163.69,0.03,0.09737,5e-05,14.76153]
[1777252212621,41.49,79163.86,0.03,0.09737,5e-05,14.76248]
[1777252213732,41.49,79163.86,0.03,0.09737,5e-05,14.76248]
[1777252214115,41.49,79159.86,0.03,0.09718,5e-05,14.73985]
[1777252214137,41.49,79159.86,0.03,0.09718,5e-05,14.73985]
[1777252214635,41.49,79160.24,0.03,0.0972,5e-05,14.7418]
[1777252215532,41.49,79160.24,0.03,0.0972,5e-05,14.7418]
[1777252215642,41.49,79162.81,0.03,0.09732,5e-05,14.75595]
[1777252216375,41.49,79162.81,0.03,0.09732,5e-05,14.75595]
[1777252216655,41.49,79161.64,0.03,0.09726,5e-05,14.74926]
[1777252221669,41.49,79169.2,0.03,0.09762,5e-05,14.79067]
[1777252225218,41.49,79175.26,0.03,0.09791,5e-05,14.82372]
[1777252225716,41.48,79174.28,0.03,0.09785,5e-05,14.81772]
[1777252226257,41.48,79174.28,0.03,0.09785,5e-05,14.81772]
[1777252226749,41.48,79174.28,0.03,0.09785,5e-05,14.81772]
[1777252229746,41.48,79158.41,0.03,0.09708,5e-05,14.72862]
[1777252231768,41.48,79146.57,0.03,0.09649,5e-05,14.65912]
[1777252233928,41.48,79140.36,0.03,0.09619,5e-05,14.62453]
[1777252233948,41.48,79140.36,0.03,0.09619,5e-05,14.62453]
[1777252234577,41.48,79140.36,0.03,0.09619,5e-05,14.62453]
[1777252235497,41.48,79138.44,0.03,0.0961,5e-05,14.61385]
[1777252236452,41.48,79133.87,0.03,0.09588,5e-05,14.58853]
[1777252238619,41.48,79149.72,0.03,0.09663,5e-05,14.67622]
[1777252239408,41.48,79143.63,0.03,0.09634,5e-05,14.64226]
[1777252240901,41.48,79136.2,0.03,0.09598,5e-05,14.60067]
[1777252242634,41.48,79135.65,0.03,0.09595,5e-05,14.59749]
[1777252242685,41.48,79135.65,0.03,0.09595,5e-05,14.59749]
[1777252245009,41.48,79133.37,0.03,0.09584,5e-05,14.58447]
[1777252245453,41.48,79133.37,0.03,0.09584,5e-05,14.58447]
[1777252246615,41.48,79137.49,0.03,0.09604,5e-05,14.60705]
[1777252246624,41.48,79137.49,0.03,0.09604,5e-05,14.60705]
[1777252246725,41.48,79131.75,0.03,0.09576,5e-05,14.57503]
[1777252248789,41.48,79131.75,0.03,0.09575,5e-05,14.5745]
[1777252250085,41.48,79119.56,0.03,0.09517,5e-05,14.50662]
[1777252250491,41.48,79119.56,0.03,0.09517,5e-05,14.50662]
[1777252250659,41.48,79119.56,0.03,0.09517,5e-05,14.50662]
[1777252250748,41.48,79115.09,0.03,0.09495,5e-05,14.48173]
[1777252251468,41.48,79115.09,0.03,0.09495,5e-05,14.48173]
[1777252251702,41.48,79114.37,0.03,0.09492,5e-05,14.47761]
[1777252252397,41.48,79127.79,0.03,0.09556,5e-05,14.5518]
[1777252253241,41.48,79127.79,0.03,0.09556,5e-05,14.5518]
[1777252253659,41.48,79127.79,0.03,0.09556,5e-05,14.5518]
[1777252253841,41.48,79148.04,0.03,0.09653,5e-05,14.66394]
[1777252254566,41.48,79148.04,0.03,0.09653,5e-05,14.66394]
[1777252254583,41.48,79148.04,0.03,0.09653,5e-05,14.66394]
[1777252254784,41.48,79158.69,0.03,0.09706,5e-05,14.72536]
[1777252260844,41.48,79158.87,0.03,0.09707,5e-05,14.72602]
[1777252266939,41.48,79163.36,0.03,0.09727,5e-05,14.74942]
[1777252267212,41.48,79163.36,0.03,0.09727,5e-05,14.74942]
[1777252268426,41.48,79171.41,0.03,0.09765,5e-05,14.79376]
[1777252268726,41.48,79171.41,0.03,0.09765,5e-05,14.79376]
[1777252268880,41.48,79174.29,0.03,0.09779,5e-05,14.80966]
[1777252270160,41.48,79174.61,0.03,0.09781,5e-05,14.81125]
[1777252270361,41.48,79177.62,0.03,0.09795,5e-05,14.8278]
[1777252273088,41.47,79184.17,0.03,0.09826,5e-05,14.86384]
[1777252273103,41.47,79184.17,0.03,0.09826,5e-05,14.86384]
[1777252273205,41.47,79190.26,0.03,0.09856,5e-05,14.89758]
[1777252274263,41.47,79190.26,0.03,0.09856,5e-05,14.89758]
[1777252274695,41.47,79189.88,0.03,0.09854,5e-05,14.89513]
[1777252275790,41.47,79189.88,0.03,0.09854,5e-05,14.89513]
[1777252275877,41.47,79184.91,0.03,0.09829,5e-05,14.86676]
[1777252276131,41.47,79184.91,0.03,0.09829,5e-05,14.86676]
[1777252276227,41.47,79188.2,0.03,0.09845,5e-05,14.88513]
[1777252277238,41.47,79188.2,0.03,0.09845,5e-05,14.88513]
[1777252277305,41.47,79190.82,0.03,0.09857,5e-05,14.89918]
[1777252279809,41.47,79188.15,0.03,0.09844,5e-05,14.88426]
[1777252283135,41.47,79201.56,0.03,0.09909,5e-05,14.95792]
[1777252283942,41.47,79201.56,0.03,0.09909,5e-05,14.95792]
[1777252284443,41.47,79201.56,0.03,0.09909,5e-05,14.95792]
[1777252285184,41.47,79198.97,0.03,0.09896,5e-05,14.94333]
[1777252285860,41.47,79198.97,0.03,0.09896,5e-05,14.94333]
[1777252286962,41.47,79195.0,0.03,0.09876,5e-05,14.9206]
[1777252289806,41.47,79197.58,0.03,0.09888,5e-05,14.93429]
[1777252293474,41.47,79208.51,0.03,0.09938,5e-05,14.99067]
[1777252299248,41.46,79209.25,0.03,0.09939,5e-05,14.99171]
[1777252301408,41.46,79209.94,0.03,0.09942,5e-05,14.99543]
[1777252302479,41.46,79208.97,0.03,0.09937,5e-05,14.98983]
[1777252307381,41.46,79210.03,0.03,0.09942,5e-05,14.99497]
[1777252308478,41.46,79207.73,0.03,0.0993,5e-05,14.98193]
[1777252309206,41.46,79204.79,0.03,0.09916,5e-05,14.96529]
[1777252311516,41.46,79206.4,0.03,0.09923,5e-05,14.974]
[1777252311522,41.46,79206.4,0.03,0.09923,5e-05,14.974]
[1777252311692,41.46,79206.4,0.03,0.09923,5e-05,14.974]
[1777252311774,41.46,79206.19,0.03,0.09922,5e-05,14.9727]
[1777252313026,41.46,79197.05,0.03,0.09877,5e-05,14.92126]
[1777252313323,41.46,79197.05,0.03,0.09877,5e-05,14.92126]
[1777252313388,41.46,79197.05,0.03,0.09877,5e-05,14.92126]
[1777252314023,41.46,79198.15,0.03,0.09883,5e-05,14.92742]
[1777252314049,41.46,79198.15,0.03,0.09883,5e-05,14.92742]
[1777252314065,41.46,79198.15,0.03,0.09883,5e-05,14.92742]
[1777252314698,41.46,79204.34,0.03,0.09913,5e-05,14.96194]
[1777252315049,41.46,79204.34,0.03,0.09913,5e-05,14.96194]
[1777252315072,41.46,79204.34,0.03,0.09913,5e-05,14.96194]
[1777252315076,41.46,79204.34,0.03,0.09913,5e-05,14.96194]
[1777252315131,41.46,79204.34,0.03,0.09913,5e-05,14.96194]
[1777252315132,41.46,79204.34,0.03,0.09913,5e-05,14.96194]
[1777252315284,41.46,79204.34,0.03,0.09913,5e-05,14.96194]
[1777252315768,41.46,79204.34,0.03,0.09913,5e-05,14.96194]
[1777252315794,41.46,79205.46,0.03,0.09918,5e-05,14.96808]
[1777252317016,41.46,79205.57,0.03,0.09919,5e-05,14.9687]
[1777252318001,41.46,79204.54,0.03,0.09913,5e-05,14.96269]
[1777252319133,41.46,79206.65,0.03,0.09924,5e-05,14.97439]
[1777252322121,41.45,79206.21,0.03,0.09921,5e-05,14.97154]
[1777252323017,41.45,79207.35,0.03,0.09927,5e-05,14.97793]
[1777252323308,41.45,79207.35,0.03,0.09927,5e-05,14.97793]
[1777252325165,41.46,79208.21,0.03,0.09931,5e-05,14.9828]
[1777252325318,41.46,79208.21,0.03,0.09931,5e-05,14.9828]
[1777252325332,41.46,79208.21,0.03,0.09931,5e-05,14.9828]
[1777252325353,41.46,79208.21,0.03,0.09931,5e-05,14.9828]
[1777252328450,41.46,79219.1,0.03,0.09985,5e-05,15.04435]
[1777252330778,41.46,79223.39,0.03,0.10006,5e-05,15.06856]
[1777252330876,41.46,79220.59,0.03,0.09993,5e-05,15.05297]
[1777252335276,41.46,79218.69,0.03,0.09983,5e-05,15.04248]
[1777252335500,41.46,79218.65,0.03,0.09983,5e-05,15.04233]
[1777252337469,41.46,79219.55,0.03,0.09988,5e-05,15.04746]
[1777252337514,41.46,79218.87,0.03,0.09985,5e-05,15.04373]
[1777252342548,41.46,79209.86,0.03,0.09941,5e-05,14.99371]
[1777252347584,41.46,79209.87,0.03,0.09941,5e-05,14.99444]
[1777252352619,41.46,79204.55,0.03,0.09913,5e-05,14.96114]
[1777252357948,41.46,79204.91,0.03,0.09914,5e-05,14.96267]
[1777252357972,41.46,79204.9,0.03,0.09914,5e-05,14.96238]
[1777252358431,41.46,79204.9,0.03,0.09914,5e-05,14.96238]
[1777252358679,41.46,79204.9,0.03,0.09914,5e-05,14.96238]
[1777252363419,41.46,79195.55,0.03,0.09868,5e-05,14.90963]
[1777252363486,41.46,79195.55,0.03,0.09868,5e-05,14.90963]
[1777252363537,41.46,79195.55,0.03,0.09868,5e-05,14.90963]
[1777252363712,41.46,79195.55,0.03,0.09868,5e-05,14.90963]
[1777252363735,41.46,79187.15,0.03,0.09827,5e-05,14.86263]
[1777252364830,41.46,79187.15,0.03,0.09827,5e-05,14.86263]
[1777252364870,41.46,79187.15,0.03,0.09827,5e-05,14.86263]
[1777252364918,41.46,79182.8,0.03,0.09806,5e-05,14.83827]
[1777252365749,41.46,79182.8,0.03,0.09806,5e-05,14.83827]
[1777252365806,41.46,79182.8,0.03,0.09806,5e-05,14.83827]
[1777252365843,41.46,79175.33,0.03,0.0977,5e-05,14.7966]
[1777252371754,41.45,79169.16,0.03,0.09738,5e-05,14.76098]
[1777252376789,41.45,79174.93,0.03,0.09766,5e-05,14.79218]
[1777252381967,41.45,79170.23,0.03,0.09742,5e-05,14.76539]
[1777252382033,41.45,79170.19,0.03,0.09742,5e-05,14.76498]
[1777252382400,41.45,79170.19,0.03,0.09742,5e-05,14.76498]
[1777252382830,41.45,79178.37,0.03,0.09781,5e-05,14.8104]
[1777252383369,41.45,79178.37,0.03,0.09781,5e-05,14.8104]
[1777252384157,41.45,79181.69,0.03,0.09797,5e-05,14.82875]
[1777252384845,41.45,79176.85,0.03,0.09774,5e-05,14.8015]
[1777252389301,41.45,79175.95,0.03,0.09768,5e-05,14.79551]
[1777252389879,41.45,79172.44,0.03,0.09751,5e-05,14.77572]
[1777252393909,41.45,79156.02,0.03,0.09671,5e-05,14.68357]
[1777252394481,41.45,79156.02,0.03,0.09671,5e-05,14.68357]
[1777252394921,41.45,79144.92,0.03,0.09618,5e-05,14.62177]
[1777252395604,41.45,79144.92,0.03,0.09618,5e-05,14.62177]
[1777252397938,41.45,79130.35,0.03,0.09548,5e-05,14.54093]
[1777252400330,41.45,79129.25,0.03,0.09542,5e-05,14.53427]
[1777252405998,41.44,79130.22,0.03,0.09546,5e-05,14.5387]
[1777252409344,41.44,79128.02,0.03,0.09535,5e-05,14.52599]
[1777252410521,41.44,79125.26,0.03,0.09522,5e-05,14.51055]
[1777252411034,41.44,79125.14,0.03,0.09519,5e-05,14.50646]
[1777252416660,41.44,79124.5,0.03,0.09515,5e-05,14.50239]
[1777252416669,41.44,79124.5,0.03,0.09515,5e-05,14.50239]
[1777252416705,41.44,79126.48,0.03,0.09525,5e-05,14.51322]
[1777252418107,41.44,79126.48,0.03,0.09525,5e-05,14.51309]
[1777252418713,41.44,79126.48,0.03,0.09525,5e-05,14.51309]
[1777252420806,41.44,79127.72,0.03,0.0953,5e-05,14.51969]
[1777252421033,41.44,79127.72,0.03,0.0953,5e-05,14.51969]
[1777252420907,41.44,79126.49,0.03,0.09524,5e-05,14.5127]
[1777252426912,41.44,79121.11,0.03,0.09498,5e-05,14.48226]
[1777252427337,41.44,79120.02,0.03,0.09493,5e-05,14.47602]
[1777252427765,41.44,79120.02,0.03,0.09493,5e-05,14.47602]
[1777252432894,41.44,79127.26,0.03,0.09527,5e-05,14.51568]
[1777252438226,41.44,79123.43,0.03,0.09508,5e-05,14.49363]
[1777252443051,41.44,79119.73,0.03,0.0949,5e-05,14.47285]
[1777252443706,41.44,79119.73,0.03,0.0949,5e-05,14.47276]
[1777252444614,41.44,79111.91,0.03,0.09453,5e-05,14.42949]
[1777252449439,41.44,79110.32,0.03,0.09445,5e-05,14.42052]
[1777252453662,41.44,79119.76,0.03,0.0949,5e-05,14.4726]
[1777252461387,41.44,79128.96,0.03,0.09533,5e-05,14.52276]
[1777252464625,41.43,79118.59,0.03,0.09483,5e-05,14.46488]
[1777252470451,41.43,79114.68,0.03,0.09464,5e-05,14.44288]
[1777252473237,41.43,79111.85,0.03,0.09449,5e-05,14.4239]
[1777252478508,41.43,79107.17,0.03,0.09427,5e-05,14.39802]
[1777252483181,41.43,79109.41,0.03,0.09437,5e-05,14.41046]
[1777252484223,41.43,79113.49,0.03,0.09457,5e-05,14.43299]
[1777252484256,41.43,79113.49,0.03,0.09457,5e-05,14.43299]
[1777252485769,41.43,79114.03,0.03,0.09459,5e-05,14.43599]
[1777252489635,41.43,79114.04,0.03,0.09459,5e-05,14.4359]
[1777252490442,41.43,79112.42,0.03,0.09451,5e-05,14.4269]
[1777252493141,41.43,79111.89,0.03,0.09449,5e-05,14.42391]
[1777252497554,41.43,79122.12,0.03,0.09497,5e-05,14.48037]
[1777252504280,41.43,79122.88,0.03,0.095,5e-05,14.48392]
[1777252504550,41.43,79122.88,0.03,0.095,5e-05,14.48392]
[1777252505066,41.43,79111.18,0.03,0.09445,5e-05,14.41918]
[1777252507465,41.43,79109.12,0.03,0.09435,5e-05,14.40768]
[1777252510885,41.43,79104.48,0.03,0.09413,5e-05,14.38177]
[1777252511381,41.43,79106.57,0.03,0.09422,5e-05,14.39298]
[1777252517039,41.43,79100.32,0.03,0.09391,5e-05,14.35666]
[1777252517538,41.43,79103.68,0.03,0.09407,5e-05,14.3749]
[1777252522771,41.43,79099.31,0.03,0.09385,5e-05,14.34942]
[1777252527873,41.42,79097.59,0.03,0.09375,5e-05,14.33866]
[1777252532909,41.42,79103.07,0.03,0.09398,5e-05,14.36441]
[1777252537946,41.42,79097.95,0.03,0.09373,5e-05,14.33497]
[1777252540066,41.42,79096.79,0.03,0.09367,5e-05,14.32835]
[1777252544583,41.42,79088.78,0.03,0.09329,5e-05,14.28317]
[1777252548682,41.42,79095.65,0.03,0.0936,5e-05,14.32026]
[1777252549071,41.42,79080.9,0.03,0.09291,5e-05,14.23893]
[1777252551037,41.42,79070.09,0.03,0.0924,5e-05,14.17921]
[1777252552931,41.41,79068.36,0.03,0.09232,5e-05,14.16963]
[1777252553050,41.41,79067.66,0.03,0.09229,5e-05,14.16579]
[1777252556610,41.41,79065.57,0.03,0.09219,5e-05,14.15438]
[1777252556897,41.41,79065.57,0.03,0.09219,5e-05,14.15438]
[1777252557032,41.41,79065.57,0.03,0.09219,5e-05,14.15438]
[1777252557095,41.41,79064.2,0.03,0.09212,5e-05,14.14657]
[1777252557368,41.41,79064.2,0.03,0.09212,5e-05,14.14657]
[1777252557941,41.41,79064.2,0.03,0.09212,5e-05,14.14657]
[1777252558085,41.41,79056.43,0.03,0.09176,5e-05,14.10374]
[1777252559661,41.41,79052.25,0.03,0.09156,5e-05,14.08059]
[1777252560100,41.41,79052.78,0.03,0.09158,5e-05,14.08306]
[1777252560713,41.41,79052.78,0.03,0.09158,5e-05,14.08306]
[1777252562724,41.41,79053.59,0.03,0.09162,5e-05,14.08708]
[1777252562929,41.41,79053.59,0.03,0.09162,5e-05,14.08708]
[1777252563173,41.41,79067.07,0.03,0.09224,5e-05,14.16085]
[1777252568383,41.41,79073.1,0.03,0.09251,5e-05,14.19222]
[1777252571182,41.41,79087.42,0.03,0.09317,5e-05,14.26974]
[1777252574987,41.41,79082.59,0.03,0.09293,5e-05,14.24187]
[1777252576698,41.4,79070.74,0.03,0.09237,5e-05,14.1764]
[1777252577806,41.4,79062.07,0.03,0.09196,5e-05,14.12807]
[1777252577841,41.4,79061.44,0.03,0.09193,5e-05,14.12462]
[1777252579114,41.4,79061.44,0.03,0.09193,5e-05,14.12462]
[1777252579241,41.4,79061.08,0.03,0.09191,5e-05,14.12205]
[1777252580671,41.4,79061.08,0.03,0.09191,5e-05,14.12205]
[1777252583042,41.4,79051.64,0.03,0.09147,5e-05,14.06991]
[1777252586374,41.4,79046.84,0.03,0.09124,5e-05,14.0429]
[1777252587944,41.4,79046.94,0.03,0.09124,5e-05,14.04314]
[1777252587986,41.4,79043.69,0.03,0.09109,5e-05,14.02526]
[1777252588783,41.4,79043.69,0.03,0.09109,5e-05,14.02526]
[1777252589988,41.4,79022.4,0.03,0.09011,5e-05,13.90903]
[1777252593131,41.4,79014.36,0.03,0.08971,5e-05,13.86141]
[1777252598250,41.39,79011.69,0.03,0.08956,5e-05,13.84322]
[1777252604213,41.39,79007.76,0.03,0.08936,5e-05,13.81902]
[1777252609920,41.38,79003.77,0.03,0.08914,5e-05,13.79413]
[1777252614175,41.38,79020.59,0.03,0.08989,5e-05,13.88313]
[1777252619532,41.37,79029.21,0.03,0.09026,5e-05,13.92722]
[1777252620493,41.37,79029.21,0.03,0.09026,5e-05,13.92722]
[1777252620655,41.37,79029.21,0.03,0.09026,5e-05,13.92722]
[1777252620938,41.37,79029.21,0.03,0.09026,5e-05,13.92722]
[1777252626029,41.37,79023.07,0.03,0.08998,5e-05,13.89295]
[1777252627045,41.37,79030.27,0.03,0.0903,5e-05,13.93196]
[1777252629200,41.37,79035.93,0.03,0.09057,5e-05,13.96288]
[1777252630944,41.37,79012.25,0.03,0.08947,5e-05,13.83333]
[1777252633583,41.37,79008.43,0.03,0.08929,5e-05,13.8114]
[1777252634514,41.37,79009.66,0.03,0.08934,5e-05,13.81756]
[1777252635424,41.37,79008.33,0.03,0.08928,5e-05,13.81035]
[1777252637837,41.37,79008.72,0.03,0.08929,5e-05,13.81142]
[1777252638574,41.37,79010.18,0.03,0.08935,5e-05,13.81883]
[1777252638671,41.36,79010.49,0.03,0.08936,5e-05,13.81949]
[1777252640548,41.36,79011.56,0.03,0.0894,5e-05,13.82478]
[1777252641596,41.36,79008.02,0.03,0.08923,5e-05,13.80504]
[1777252641686,41.36,79004.37,0.03,0.08907,5e-05,13.78525]
[1777252642839,41.36,79004.37,0.03,0.08907,5e-05,13.78525]
[1777252646637,41.36,79007.03,0.03,0.08917,5e-05,13.79771]
[1777252650086,41.36,79004.52,0.03,0.08904,5e-05,13.78263]
[1777252650569,41.36,79004.02,0.03,0.08902,5e-05,13.77944]
[1777252657136,41.35,78998.74,0.03,0.08873,5e-05,13.74449]
[1777252659284,41.35,78998.36,0.03,0.08871,5e-05,13.74159]
[1777252659019,41.35,78984.15,0.03,0.08806,5e-05,13.66476]
[1777252660136,41.35,78980.27,0.03,0.08788,5e-05,13.6434]
[1777252661658,41.34,78980.55,0.03,0.08785,5e-05,13.63916]
[1777252661829,41.34,78982.84,0.03,0.08795,5e-05,13.65152]
[1777252666947,41.32,78979.9,0.03,0.08773,5e-05,13.62565]
[1777252667037,41.32,78979.9,0.03,0.08773,5e-05,13.62565]
[1777252667138,41.32,78986.97,0.03,0.08803,5e-05,13.6614]
[1777252668195,41.32,78998.88,0.03,0.08855,5e-05,13.7236]
[1777252669185,41.32,78998.88,0.03,0.08855,5e-05,13.7236]
[1777252670050,41.32,78992.16,0.03,0.08824,5e-05,13.68672]
[1777252671185,41.32,78992.93,0.03,0.08828,5e-05,13.69089]
[1777252671198,41.32,78994.44,0.03,0.08834,5e-05,13.69838]
[1777252671689,41.32,78994.44,0.03,0.08834,5e-05,13.69838]
[1777252673338,41.31,78996.43,0.03,0.08843,5e-05,13.70883]
[1777252677786,41.31,78996.63,0.03,0.08842,5e-05,13.7082]
[1777252678854,41.31,78996.71,0.03,0.08842,5e-05,13.70863]
[1777252680789,41.31,78994.36,0.03,0.08831,5e-05,13.69523]
[1777252680959,41.31,78991.61,0.03,0.08818,5e-05,13.68001]
[1777252681597,41.31,78991.61,0.03,0.08818,5e-05,13.68001]
[1777252681967,41.31,78990.09,0.03,0.08811,5e-05,13.67147]
[1777252683710,41.31,78987.82,0.03,0.08801,5e-05,13.6589]
[1777252688083,41.31,78988.69,0.03,0.08804,5e-05,13.66248]
[1777252690166,41.31,78994.19,0.03,0.08828,5e-05,13.69168]
[1777252690565,41.31,78993.5,0.03,0.08825,5e-05,13.68763]
[1777252690717,41.31,78993.5,0.03,0.08825,5e-05,13.68763]
[1777252690790,41.31,78993.5,0.03,0.08825,5e-05,13.68763]
[1777252690956,41.31,78993.5,0.03,0.08825,5e-05,13.68763]
[1777252691056,41.31,78993.5,0.03,0.08824,5e-05,13.68699]
[1777252691415,41.31,78993.5,0.03,0.08824,5e-05,13.68699]
[1777252692064,41.31,79008.9,0.03,0.08894,5e-05,13.77042]
[1777252693120,41.3,79023.59,0.03,0.08961,5e-05,13.8499]
[1777252693387,41.3,79023.59,0.03,0.08961,5e-05,13.8499]
[1777252693869,41.3,79023.59,0.03,0.08961,5e-05,13.8499]
[1777252694088,41.3,79016.89,0.03,0.0893,5e-05,13.81348]
[1777252694583,41.3,79016.89,0.03,0.0893,5e-05,13.81348]
[1777252694657,41.3,79016.89,0.03,0.0893,5e-05,13.81348]
[1777252695098,41.3,79005.73,0.03,0.08879,5e-05,13.75263]
[1777252695463,41.3,79005.73,0.03,0.08879,5e-05,13.75263]
[1777252696233,41.3,79005.73,0.03,0.08879,5e-05,13.75263]
[1777252696285,41.3,78995.02,0.03,0.0883,5e-05,13.69446]
[1777252697046,41.3,78995.02,0.03,0.0883,5e-05,13.69446]
[1777252697843,41.3,78998.49,0.03,0.08845,5e-05,13.71248]
[1777252699540,41.3,78999.79,0.03,0.08851,5e-05,13.71885]
[1777252702336,41.3,79002.45,0.03,0.08862,5e-05,13.73255]
[1777252703104,41.3,79003.08,0.03,0.08865,5e-05,13.73558]
[1777252704792,41.3,79004.24,0.03,0.08869,5e-05,13.74112]
[1777252705661,41.3,79006.32,0.03,0.08879,5e-05,13.7524]
[1777252707009,41.3,79008.49,0.03,0.08888,5e-05,13.76338]
[1777252709190,41.3,79018.58,0.03,0.08933,5e-05,13.81684]
[1777252712216,41.29,79019.04,0.03,0.08932,5e-05,13.81512]
[1777252715237,41.29,79033.26,0.03,0.08996,5e-05,13.89087]
[1777252720269,41.29,79039.01,0.03,0.09021,5e-05,13.92076]
[1777252722282,41.29,79025.04,0.03,0.08956,5e-05,13.84341]
[1777252723915,41.29,79022.33,0.03,0.08943,5e-05,13.82814]
[1777252726435,41.28,79021.65,0.03,0.08939,5e-05,13.82289]
[1777252729597,41.28,79016.04,0.03,0.08912,5e-05,13.7909]
[1777252730338,41.28,79015.24,0.03,0.08908,5e-05,13.7861]
[1777252733358,41.28,79000.45,0.03,0.08839,5e-05,13.70456]
[1777252738585,41.28,78996.73,0.03,0.08821,5e-05,13.6831]
[1777252738638,41.28,78998.92,0.03,0.08831,5e-05,13.69467]
[1777252740359,41.28,78998.92,0.03,0.08831,5e-05,13.69467]
[1777252740437,41.27,79004.7,0.03,0.08857,5e-05,13.72541]
[1777252742341,41.27,79004.7,0.03,0.08857,5e-05,13.72541]
[1777252742373,41.27,78999.89,0.03,0.08834,5e-05,13.69866]
[1777252744335,41.27,79006.68,0.03,0.08865,5e-05,13.7351]
[1777252744362,41.27,79011.0,0.03,0.08884,5e-05,13.75822]
[1777252746781,41.27,79014.26,0.03,0.08899,5e-05,13.77555]
[1777252746880,41.27,79014.26,0.03,0.08899,5e-05,13.77555]
[1777252747252,41.27,79020.25,0.03,0.08925,5e-05,13.80726]
[1777252748651,41.27,79024.46,0.03,0.08945,5e-05,13.83015]
[1777252748925,41.27,79024.46,0.03,0.08945,5e-05,13.83015]
[1777252750685,41.27,79025.99,0.03,0.0895,5e-05,13.83704]
[1777252750906,41.27,79025.99,0.03,0.0895,5e-05,13.83704]
[1777252752333,41.27,79029.77,0.03,0.08968,5e-05,13.85761]
[1777252752383,41.27,79029.77,0.03,0.08968,5e-05,13.85761]
[1777252754505,41.26,79017.86,0.03,0.08911,5e-05,13.79077]
[1777252759543,41.26,79016.67,0.03,0.08904,5e-05,13.78205]
[1777252764343,41.26,79018.11,0.03,0.08909,5e-05,13.78857]
[1777252766845,41.26,79023.85,0.03,0.08935,5e-05,13.81846]
[1777252767931,41.26,79029.25,0.03,0.08959,5e-05,13.84739]
[1777252773640,41.25,79037.03,0.03,0.0899,5e-05,13.88288]
[1777252778796,41.25,79041.01,0.03,0.09006,5e-05,13.90234]
[1777252785289,41.24,79041.23,0.03,0.09004,5e-05,13.90048]
[1777252791261,41.24,79035.4,0.03,0.08976,5e-05,13.86653]
[1777252794116,41.24,79022.12,0.03,0.08913,5e-05,13.79205]
[1777252799824,41.23,79019.08,0.03,0.08897,5e-05,13.77283]
[1777252804858,41.23,79016.32,0.03,0.08882,5e-05,13.75583]
[1777252809031,41.23,79024.4,0.03,0.08918,5e-05,13.79817]
[1777252809755,41.23,79025.79,0.03,0.08924,5e-05,13.80573]
[1777252809893,41.22,79025.94,0.03,0.08924,5e-05,13.80612]
[1777252813867,41.22,79032.1,0.03,0.08951,5e-05,13.83826]
[1777252813924,41.22,79032.1,0.03,0.08951,5e-05,13.83826]
[1777252815124,41.22,79033.92,0.03,0.08959,5e-05,13.84767]
[1777252815282,41.22,79033.92,0.03,0.08959,5e-05,13.84767]
[1777252815383,41.22,79034.33,0.03,0.08961,5e-05,13.8494]
[1777252816210,41.22,79034.33,0.03,0.08961,5e-05,13.8494]
[1777252816221,41.22,79044.22,0.03,0.09006,5e-05,13.90284]
[1777252817118,41.22,79044.22,0.03,0.09006,5e-05,13.90284]
[1777252817397,41.22,79054.68,0.03,0.09054,5e-05,13.96002]
[1777252817832,41.22,79054.68,0.03,0.09054,5e-05,13.96002]
[1777252818271,41.22,79044.81,0.03,0.09009,5e-05,13.90609]
[1777252818763,41.22,79044.81,0.03,0.09009,5e-05,13.90609]
[1777252819452,41.22,79044.81,0.03,0.09009,5e-05,13.90609]
[1777252819472,41.22,79039.36,0.03,0.08984,5e-05,13.87651]
[1777252820075,41.22,79038.76,0.03,0.08981,5e-05,13.87324]
[1777252821433,41.22,79038.76,0.03,0.08981,5e-05,13.87324]
[1777252821449,41.22,79038.76,0.03,0.08981,5e-05,13.87324]
[1777252822615,41.22,79038.87,0.03,0.08982,5e-05,13.87428]
[1777252822809,41.22,79038.87,0.03,0.08982,5e-05,13.87428]
[1777252822813,41.22,79038.87,0.03,0.08982,5e-05,13.87428]
[1777252822995,41.22,79038.89,0.03,0.08982,5e-05,13.87439]
[1777252823826,41.22,79038.89,0.03,0.08982,5e-05,13.87439]
[1777252824046,41.22,79038.89,0.03,0.08982,5e-05,13.87439]
[1777252826308,41.22,79041.28,0.03,0.08993,5e-05,13.88776]
[1777252826389,41.22,79038.66,0.03,0.08981,5e-05,13.87376]
[1777252832056,41.22,79037.79,0.03,0.08976,5e-05,13.86663]
[1777252832567,41.22,79037.79,0.03,0.08976,5e-05,13.86663]
[1777252833321,41.22,79037.79,0.03,0.08976,5e-05,13.86663]
[1777252835330,41.22,79036.2,0.03,0.08969,5e-05,13.8583]
[1777252836298,41.22,79033.41,0.03,0.08957,5e-05,13.84345]
[1777252838384,41.22,79033.72,0.03,0.08958,5e-05,13.84533]
[1777252840608,41.23,79037.32,0.03,0.08975,5e-05,13.86555]
[1777252844992,41.23,79041.09,0.03,0.08993,5e-05,13.88679]
[1777252846375,41.23,79040.92,0.03,0.08993,5e-05,13.886]
[1777252846488,41.23,79040.92,0.03,0.08993,5e-05,13.886]
[1777252847306,41.23,79036.3,0.03,0.08972,5e-05,13.86109]
[1777252847731,41.23,79033.67,0.03,0.08959,5e-05,13.84655]
[1777252851033,41.23,79020.13,0.03,0.08897,5e-05,13.77215]
[1777252856523,41.22,79016.47,0.03,0.08878,5e-05,13.74982]
[1777252858433,41.22,79022.03,0.03,0.08903,5e-05,13.77967]
[1777252860265,41.22,79026.17,0.03,0.08921,5e-05,13.8014]
[1777252860637,41.22,79028.59,0.03,0.08932,5e-05,13.81368]
[1777252862673,41.22,79028.74,0.03,0.08932,5e-05,13.81404]
[1777252868317,41.21,79016.49,0.03,0.08874,5e-05,13.74488]
[1777252873353,41.21,79018.71,0.03,0.08882,5e-05,13.75472]
[1777252878394,41.21,79020.91,0.03,0.08891,5e-05,13.76517]
[1777252879291,41.21,79020.91,0.03,0.08891,5e-05,13.76517]
[1777252879954,41.21,79027.89,0.03,0.08922,5e-05,13.80277]
[1777252880698,41.21,79028.62,0.03,0.08925,5e-05,13.80635]
[1777252884403,41.2,79026.74,0.03,0.08915,5e-05,13.79477]
[1777252885116,41.2,79027.6,0.03,0.08919,5e-05,13.79858]
[1777252886782,41.2,79028.15,0.03,0.0892,5e-05,13.8007]
[1777252888787,41.2,79028.69,0.03,0.08922,5e-05,13.80275]
[1777252890380,41.2,79028.25,0.03,0.0892,5e-05,13.79991]
[1777252890480,41.2,79028.94,0.03,0.08922,5e-05,13.80322]
[1777252890681,41.2,79028.94,0.03,0.08922,5e-05,13.80322]
[1777252893709,41.2,79028.2,0.03,0.08916,5e-05,13.79465]
[1777252893965,41.2,79028.2,0.03,0.08916,5e-05,13.79465]
[1777252894504,41.2,79028.16,0.03,0.08916,5e-05,13.794]
[1777252896048,41.2,79027.95,0.03,0.08914,5e-05,13.79242]
[1777252901553,41.19,79021.87,0.03,0.08884,5e-05,13.75691]
[1777252906589,41.19,79021.75,0.03,0.08882,5e-05,13.75434]
[1777252910694,41.19,79022.17,0.03,0.08883,5e-05,13.7555]
[1777252917556,41.18,79021.25,0.03,0.08877,5e-05,13.74829]
[1777252918608,41.18,79017.33,0.03,0.08858,5e-05,13.72627]
[1777252920771,41.18,79016.43,0.03,0.08854,5e-05,13.72066]
[1777252921730,41.18,79010.62,0.03,0.08827,5e-05,13.68879]
[1777252921740,41.18,78998.13,0.03,0.0877,5e-05,13.62077]
[1777252923616,41.18,78997.68,0.03,0.08768,5e-05,13.61802]
[1777252924020,41.18,78997.68,0.03,0.08768,5e-05,13.61802]
[1777252924615,41.18,78993.0,0.03,0.08746,5e-05,13.59242]
[1777252925374,41.18,78993.0,0.03,0.08746,5e-05,13.59242]
[1777252925393,41.18,78993.0,0.03,0.08746,5e-05,13.59242]
[1777252925435,41.18,78990.09,0.03,0.08733,5e-05,13.57651]
[1777252930761,41.18,78984.79,0.03,0.08709,5e-05,13.54725]
[1777252931894,41.18,78984.79,0.03,0.08709,5e-05,13.54725]
[1777252932215,41.18,78984.79,0.03,0.08709,5e-05,13.54725]
[1777252932316,41.18,78987.04,0.03,0.08719,5e-05,13.55934]
[1777252933946,41.18,78987.22,0.03,0.08719,5e-05,13.56017]
[1777252935940,41.18,78984.81,0.03,0.08709,5e-05,13.54707]
[1777252938949,41.18,78984.22,0.03,0.08706,5e-05,13.54366]
[1777252939039,41.18,78984.9,0.03,0.08709,5e-05,13.54728]
[1777252940829,41.18,78972.68,0.03,0.08654,4e-05,13.48122]
[1777252943289,41.18,78971.8,0.03,0.0865,4e-05,13.47641]
[1777252946162,41.18,78977.0,0.03,0.08673,4e-05,13.50454]
[1777252951908,41.18,78980.16,0.03,0.08685,4e-05,13.51825]
[1777252955091,41.18,78981.62,0.03,0.08692,4e-05,13.52606]
[1777252955108,41.18,78981.62,0.03,0.08692,4e-05,13.52606]
[1777252955168,41.18,78988.77,0.03,0.08724,5e-05,13.56465]
[1777252955830,41.18,78988.77,0.03,0.08724,5e-05,13.56465]
[1777252956253,41.18,78988.77,0.03,0.08724,5e-05,13.56465]
[1777252958146,41.18,78989.14,0.03,0.08726,5e-05,13.56652]
[1777252958295,41.18,78989.14,0.03,0.08726,5e-05,13.56652]
[1777252959412,41.18,78988.81,0.03,0.08724,5e-05,13.56464]
[1777252959455,41.18,78988.81,0.03,0.08724,5e-05,13.56464]
[1777252959508,41.18,78988.93,0.03,0.08724,5e-05,13.5651]
[1777252960329,41.18,78988.93,0.03,0.08724,5e-05,13.5651]
[1777252960424,41.18,78986.89,0.03,0.08715,5e-05,13.55408]
[1777252961891,41.18,78986.89,0.03,0.08715,5e-05,13.55398]
[1777252963452,41.18,78993.88,0.03,0.08747,5e-05,13.59168]
[1777252963555,41.17,79008.09,0.03,0.08811,5e-05,13.6685]
[1777252964400,41.17,79008.09,0.03,0.08811,5e-05,13.6685]
[1777252964459,41.17,79008.09,0.03,0.08811,5e-05,13.6685]
[1777252964475,41.17,79011.18,0.03,0.08825,5e-05,13.68526]
[1777252965602,41.17,79021.43,0.03,0.08871,5e-05,13.74091]
[1777252969109,41.17,79032.49,0.03,0.08922,5e-05,13.80116]
[1777252970456,41.17,79032.49,0.03,0.08922,5e-05,13.80116]
[1777252973131,41.17,79031.19,0.03,0.08916,5e-05,13.79381]
[1777252975794,41.17,79033.42,0.03,0.08926,5e-05,13.8057]
[1777252976092,41.17,79035.12,0.03,0.08934,5e-05,13.81479]
[1777252977808,41.17,79042.54,0.03,0.08968,5e-05,13.85525]
[1777252983097,41.17,79036.19,0.03,0.08938,5e-05,13.81985]
[1777252984590,41.17,79037.63,0.03,0.08944,5e-05,13.82755]
[1777252985398,41.17,79053.95,0.03,0.09019,5e-05,13.91642]
[1777252989009,41.17,79057.29,0.03,0.09034,5e-05,13.93403]
[1777252989017,41.17,79057.29,0.03,0.09034,5e-05,13.93403]
[1777252989479,41.17,79058.75,0.03,0.0904,5e-05,13.94146]
[1777252990587,41.17,79058.75,0.03,0.0904,5e-05,13.94146]
[1777252991506,41.17,79058.79,0.03,0.0904,5e-05,13.94167]
[1777252991550,41.17,79062.12,0.03,0.09056,5e-05,13.95971]
[1777252992336,41.17,79062.12,0.03,0.09056,5e-05,13.95971]
[1777252992433,41.17,79060.09,0.03,0.09046,5e-05,13.94859]
[1777252993084,41.17,79060.09,0.03,0.09046,5e-05,13.94859]
[1777252996249,41.17,79063.37,0.03,0.09062,5e-05,13.96676]
[1777252996510,41.17,79063.37,0.03,0.09062,5e-05,13.96676]
[1777252997033,41.17,79069.32,0.03,0.09089,5e-05,13.99946]
[1777252997593,41.17,79069.32,0.03,0.09089,5e-05,13.99946]
[1777252997625,41.17,79071.35,0.03,0.09099,5e-05,14.01061]
[1777252997863,41.17,79071.35,0.03,0.09099,5e-05,14.01061]
[1777252998603,41.17,79071.35,0.03,0.09099,5e-05,14.01061]
[1777252998251,41.17,79071.74,0.03,0.09101,5e-05,14.01275]
[1777252999032,41.17,79071.74,0.03,0.09101,5e-05,14.01275]
[1777252999912,41.17,79070.26,0.03,0.09094,5e-05,14.00462]
[1777253001574,41.17,79070.08,0.03,0.09093,5e-05,14.0036]
[1777253002454,41.17,79070.04,0.03,0.09093,5e-05,14.00338]
[1777253006509,41.17,79067.37,0.03,0.0908,5e-05,13.9887]
[1777253006558,41.17,79064.76,0.03,0.09068,5e-05,13.97442]
[1777253012349,41.17,79058.11,0.03,0.09036,5e-05,13.93499]
[1777253015427,41.17,79054.68,0.03,0.0902,5e-05,13.91648]
[1777253019469,41.17,79051.61,0.03,0.09006,5e-05,13.90018]
[1777253021556,41.17,79051.25,0.03,0.09005,5e-05,13.89835]
[1777253021600,41.17,79056.76,0.03,0.0903,5e-05,13.92877]
[1777253022362,41.17,79056.76,0.03,0.0903,5e-05,13.92877]
[1777253023499,41.17,79057.82,0.03,0.09035,5e-05,13.93456]
[1777253029469,41.17,79064.97,0.03,0.09069,5e-05,13.97426]
[1777253033488,41.17,79065.51,0.03,0.09072,5e-05,13.97731]
[1777253034403,41.17,79065.02,0.03,0.09069,5e-05,13.97465]
[1777253035265,41.17,79065.07,0.03,0.0907,5e-05,13.97496]
[1777253036046,41.17,79065.33,0.03,0.09071,5e-05,13.9764]
[1777253040350,41.17,79063.38,0.03,0.09062,5e-05,13.96583]
[1777253041506,41.17,79061.63,0.03,0.09054,5e-05,13.95628]
[1777253041540,41.17,79061.63,0.03,0.09054,5e-05,13.95628]
[1777253041555,41.17,79057.73,0.03,0.09036,5e-05,13.93498]
[1777253045691,41.17,79054.0,0.03,0.09019,5e-05,13.91491]
[1777253045728,41.17,79030.57,0.03,0.08911,5e-05,13.78707]
[1777253045987,41.17,79030.57,0.03,0.08911,5e-05,13.78707]
[1777253046349,41.17,79030.57,0.03,0.08911,5e-05,13.78707]
[1777253047594,41.17,79017.53,0.03,0.08852,5e-05,13.71641]
[1777253048263,41.17,79017.53,0.03,0.08852,5e-05,13.71641]
[1777253048601,41.17,79010.6,0.03,0.0882,5e-05,13.67892]
[1777253052193,41.17,79006.23,0.03,0.088,5e-05,13.65444]
[1777253053615,41.17,79004.97,0.03,0.08794,5e-05,13.64738]
[1777253053636,41.17,79003.69,0.03,0.08788,5e-05,13.64058]
[1777253054218,41.17,79003.69,0.03,0.08788,5e-05,13.64058]
[1777253059380,41.17,78995.03,0.03,0.08748,5e-05,13.59268]
[1777253060341,41.17,78995.46,0.03,0.0875,5e-05,13.59485]
[1777253062698,41.17,79005.66,0.03,0.08796,5e-05,13.6497]
[1777253067759,41.17,79000.76,0.03,0.08773,5e-05,13.62216]
[1777253072794,41.17,79005.12,0.03,0.0879,5e-05,13.64166]
[1777253076806,41.17,79003.0,0.03,0.0878,5e-05,13.62936]
[1777253077364,41.17,79003.0,0.03,0.0878,5e-05,13.62936]
[1777253082703,41.17,79006.14,0.03,0.08794,5e-05,13.64629]
[1777253089532,41.17,79011.64,0.03,0.08819,5e-05,13.67607]
[1777253090450,41.17,79006.04,0.03,0.08793,5e-05,13.6457]
[1777253091346,41.17,79005.48,0.03,0.08791,5e-05,13.64266]
[1777253094123,41.17,79004.86,0.03,0.08788,5e-05,13.6392]
[1777253094636,41.17,79004.86,0.03,0.08788,5e-05,13.6392]
[1777253095551,41.17,79004.49,0.03,0.08786,5e-05,13.63715]
[1777253095652,41.17,79017.51,0.03,0.08845,5e-05,13.70794]
[1777253101036,41.17,79021.62,0.03,0.08864,5e-05,13.73051]
[1777253103357,41.17,79014.05,0.03,0.0883,5e-05,13.68941]
[1777253103488,41.17,79014.05,0.03,0.0883,5e-05,13.68941]
[1777253104282,41.17,79014.88,0.03,0.08834,5e-05,13.69393]
[1777253104348,41.17,79014.88,0.03,0.08834,5e-05,13.69393]
[1777253105422,41.17,79009.0,0.03,0.08807,5e-05,13.66207]
[1777253105621,41.17,79009.0,0.03,0.08807,5e-05,13.66207]
[1777253105640,41.17,79009.0,0.03,0.08807,5e-05,13.66207]
[1777253105663,41.17,78992.79,0.03,0.08733,5e-05,13.57401]
[1777253106549,41.17,78992.79,0.03,0.08733,5e-05,13.57401]
[1777253106693,41.17,78977.41,0.03,0.08664,4e-05,13.49068]
[1777253107621,41.17,78963.05,0.03,0.08599,4e-05,13.41301]
[1777253113075,41.17,78970.42,0.03,0.08633,4e-05,13.45317]
[1777253117285,41.17,78969.99,0.03,0.08631,4e-05,13.45108]
[1777253118792,41.17,78969.67,0.03,0.0863,4e-05,13.44951]
[1777253119167,41.17,78969.67,0.03,0.0863,4e-05,13.44951]
[1777253119411,41.17,78969.67,0.03,0.0863,4e-05,13.44951]
[1777253119450,41.17,78971.65,0.03,0.08639,4e-05,13.46025]
[1777253121599,41.17,78965.42,0.03,0.08611,4e-05,13.42679]
[1777253121681,41.17,78967.49,0.03,0.0862,4e-05,13.43798]
[1777253123396,41.17,78968.01,0.03,0.08623,4e-05,13.44085]
[1777253123434,41.17,78968.01,0.03,0.08623,4e-05,13.44085]
[1777253123486,41.17,78980.55,0.03,0.08679,4e-05,13.50854]
[1777253125920,41.17,78983.27,0.03,0.08691,4e-05,13.52335]
[1777253126540,41.17,78983.27,0.03,0.08691,4e-05,13.52335]
[1777253131875,41.17,78992.36,0.03,0.0873,5e-05,13.56901]
[1777253132257,41.17,78992.36,0.03,0.0873,5e-05,13.56901]
[1777253132677,41.17,78992.36,0.03,0.0873,5e-05,13.56901]
[1777253132783,41.17,78992.9,0.03,0.08732,5e-05,13.57181]
[1777253134615,41.17,78992.9,0.03,0.08732,5e-05,13.57181]
[1777253134706,41.17,78983.57,0.03,0.0869,4e-05,13.5212]
[1777253140545,41.17,78982.98,0.03,0.08687,4e-05,13.51786]
[1777253141631,41.17,78982.98,0.03,0.08687,4e-05,13.51786]
[1777253141695,41.17,78982.73,0.03,0.08686,4e-05,13.51645]
[1777253147376,41.17,78979.93,0.03,0.08674,4e-05,13.50128]
[1777253151839,41.17,78970.0,0.03,0.08629,4e-05,13.44793]
[1777253156945,41.17,78972.9,0.03,0.08643,4e-05,13.46394]
[1777253158512,41.17,78982.26,0.03,0.08685,4e-05,13.51447]
[1777253158544,41.17,78982.26,0.03,0.08685,4e-05,13.51447]
[1777253158603,41.17,78982.26,0.03,0.08685,4e-05,13.51447]
[1777253158643,41.17,78982.72,0.03,0.08687,4e-05,13.51702]
[1777253161798,41.17,78978.14,0.03,0.08666,4e-05,13.49223]
[1777253161857,41.17,78978.02,0.03,0.08666,4e-05,13.49158]
[1777253162790,41.17,78978.02,0.03,0.08666,4e-05,13.49158]
[1777253163542,41.17,78961.88,0.03,0.08593,4e-05,13.40469]
[1777253163867,41.17,78961.88,0.03,0.08593,4e-05,13.40469]
[1777253163884,41.17,78961.88,0.03,0.08593,4e-05,13.40469]
[1777253164438,41.17,78961.68,0.03,0.08593,4e-05,13.40366]
[1777253169473,41.17,78956.86,0.03,0.08572,4e-05,13.37848]
[1777253174508,41.17,78962.14,0.03,0.08596,4e-05,13.40778]
[1777253175681,41.17,78962.14,0.03,0.08596,4e-05,13.40778]
[1777253175781,41.17,78964.79,0.03,0.08608,4e-05,13.42234]
[1777253180231,41.17,78968.18,0.03,0.08624,4e-05,13.44093]
[1777253180422,41.17,78968.18,0.03,0.08624,4e-05,13.44093]
[1777253181834,41.17,78968.11,0.03,0.08623,4e-05,13.44072]
[1777253182035,41.17,78968.0,0.03,0.08623,4e-05,13.44013]
[1777253182133,41.17,78968.0,0.03,0.08623,4e-05,13.44013]
[1777253182181,41.17,78968.0,0.03,0.08623,4e-05,13.44013]
[1777253182565,41.17,78968.6,0.03,0.08626,4e-05,13.44345]
[1777253183676,41.17,78968.6,0.03,0.08626,4e-05,13.44345]
[1777253183709,41.17,78968.6,0.03,0.08626,4e-05,13.44345]
[1777253183794,41.17,78968.6,0.03,0.08626,4e-05,13.44345]
[1777253183811,41.17,78980.93,0.03,0.08681,4e-05,13.51007]
[1777253186513,41.17,78983.36,0.03,0.08692,4e-05,13.52323]
[1777253186593,41.17,78983.98,0.03,0.08695,4e-05,13.52657]
[1777253189965,41.17,78989.08,0.03,0.08718,5e-05,13.554]
[1777253195049,41.17,78991.31,0.03,0.08726,5e-05,13.56248]
[1777253195716,41.17,78991.31,0.03,0.08726,5e-05,13.56248]
[1777253196672,41.17,78992.15,0.03,0.08729,5e-05,13.56684]
[1777253196830,41.17,78992.15,0.03,0.08729,5e-05,13.56684]
[1777253196837,41.17,78993.2,0.03,0.08734,5e-05,13.57243]
[1777253197570,41.17,78993.2,0.03,0.08734,5e-05,13.57243]
[1777253201697,41.17,78982.37,0.03,0.08685,4e-05,13.51351]
[1777253203713,41.17,78970.21,0.03,0.0863,4e-05,13.44786]
[1777253208118,41.17,78963.24,0.03,0.08599,4e-05,13.41004]
[1777253208749,41.17,78959.49,0.03,0.08582,4e-05,13.38965]
[1777253211778,41.17,78948.89,0.03,0.08534,4e-05,13.33225]
[1777253216803,41.17,78948.94,0.03,0.08534,4e-05,13.33192]
[1777253220495,41.17,78944.9,0.03,0.08516,4e-05,13.30993]
[1777253220769,41.17,78944.9,0.03,0.08516,4e-05,13.30993]
[1777253221106,41.17,78942.44,0.03,0.08505,4e-05,13.29664]
[1777253221841,41.17,78942.44,0.03,0.08505,4e-05,13.29656]
[1777253222566,41.17,78942.44,0.03,0.08505,4e-05,13.29656]
[1777253222586,41.17,78942.44,0.03,0.08505,4e-05,13.29656]
[1777253222849,41.17,78934.24,0.03,0.08468,4e-05,13.25261]
[1777253225337,41.17,78929.36,0.03,0.08447,4e-05,13.22647]
[1777253225490,41.17,78929.36,0.03,0.08447,4e-05,13.22647]
[1777253226258,41.17,78927.09,0.03,0.08437,4e-05,13.21438]
[1777253226877,41.17,78925.55,0.03,0.0843,4e-05,13.20581]
[1777253227047,41.17,78925.55,0.03,0.0843,4e-05,13.20581]
[1777253227883,41.17,78926.11,0.03,0.08432,4e-05,13.20848]
[1777253229222,41.16,78931.88,0.03,0.08457,4e-05,13.23899]
[1777253229889,41.16,78931.88,0.03,0.08457,4e-05,13.23899]
[1777253229694,41.16,78938.56,0.03,0.08487,4e-05,13.27472]
[1777253230179,41.16,78938.56,0.03,0.08487,4e-05,13.27472]
[1777253230896,41.16,78963.51,0.03,0.08597,4e-05,13.40865]
[1777253233483,41.17,78969.33,0.03,0.08624,4e-05,13.4403]
[1777253233518,41.17,78969.33,0.03,0.08624,4e-05,13.4403]
[1777253233559,41.17,78969.1,0.03,0.08623,4e-05,13.4392]
[1777253234784,41.17,78969.1,0.03,0.08623,4e-05,13.4392]
[1777253234807,41.17,78969.1,0.03,0.08623,4e-05,13.4392]
[1777253234815,41.17,78967.0,0.03,0.08614,4e-05,13.42809]
[1777253235969,41.17,78966.82,0.03,0.08613,4e-05,13.42712]
[1777253239455,41.17,78954.64,0.03,0.08559,4e-05,13.36197]
[1777253241518,41.17,78956.7,0.03,0.08568,4e-05,13.37338]
[1777253241549,41.17,78948.31,0.03,0.08531,4e-05,13.32852]
[1777253244516,41.17,78937.66,0.03,0.08484,4e-05,13.27176]
[1777253244976,41.17,78937.66,0.03,0.08484,4e-05,13.27176]
[1777253245712,41.17,78937.66,0.03,0.08484,4e-05,13.27176]
[1777253245736,41.17,78919.84,0.03,0.08406,4e-05,13.17647]
[1777253245972,41.17,78919.84,0.03,0.08406,4e-05,13.17647]
[1777253246447,41.17,78919.84,0.03,0.08406,4e-05,13.17647]
[1777253246532,41.17,78916.67,0.03,0.08391,4e-05,13.1591]
[1777253247091,41.17,78916.67,0.03,0.08391,4e-05,13.1591]
[1777253249738,41.17,78914.14,0.03,0.0838,4e-05,13.14494]
[1777253249765,41.17,78910.28,0.03,0.08363,4e-05,13.12414]
[1777253253483,41.16,78900.37,0.03,0.08317,4e-05,13.06749]
[1777253255851,41.16,78887.33,0.03,0.0826,4e-05,12.99789]
[1777253259362,41.16,78888.44,0.03,0.08265,4e-05,13.00373]
[1777253262306,41.16,78884.38,0.03,0.08247,4e-05,12.9822]
[1777253263545,41.16,78887.02,0.03,0.08258,4e-05,12.99619]
[1777253263862,41.16,78887.02,0.03,0.08258,4e-05,12.99619]
[1777253263875,41.16,78890.55,0.03,0.08274,4e-05,13.01492]
[1777253265937,41.16,78876.07,0.03,0.08211,4e-05,12.93821]
[1777253267782,41.16,78862.47,0.03,0.08152,4e-05,12.86576]
[1777253268208,41.16,78862.47,0.03,0.08152,4e-05,12.86576]
[1777253268338,41.16,78862.47,0.03,0.08152,4e-05,12.86576]
[1777253268473,41.16,78862.47,0.03,0.08152,4e-05,12.86576]
[1777253269960,41.16,78844.25,0.03,0.08074,4e-05,12.76943]
[1777253272710,41.16,78829.52,0.03,0.08011,4e-05,12.69165]
[1777253275908,41.16,78816.55,0.03,0.07956,4e-05,12.62397]
[1777253278027,41.16,78812.0,0.03,0.07937,4e-05,12.60053]
[1777253279839,41.16,78795.28,0.03,0.07867,4e-05,12.51386]
[1777253280646,41.16,78795.28,0.03,0.07867,4e-05,12.51386]
[1777253281020,41.16,78792.24,0.03,0.07855,4e-05,12.49834]
[1777253281788,41.16,78792.24,0.03,0.07855,4e-05,12.49834]
[1777253281889,41.16,78774.93,0.03,0.07783,4e-05,12.40885]
[1777253282716,41.16,78760.15,0.03,0.07722,4e-05,12.33237]
[1777253285472,41.16,78752.43,0.03,0.0769,4e-05,12.29283]
[1777253285685,41.16,78752.43,0.03,0.0769,4e-05,12.29283]
[1777253285768,41.16,78731.03,0.03,0.07603,4e-05,12.18301]
[1777253291366,41.17,78736.96,0.03,0.07628,4e-05,12.21423]
[1777253291901,41.17,78736.96,0.03,0.07628,4e-05,12.21423]
[1777253291977,41.17,78748.3,0.03,0.07674,4e-05,12.27255]
[1777253293679,41.17,78768.85,0.03,0.07759,4e-05,12.37852]
[1777253294159,41.17,78768.85,0.03,0.07759,4e-05,12.37852]
[1777253294551,41.17,78768.85,0.03,0.07759,4e-05,12.37852]
[1777253294580,41.17,78783.28,0.03,0.07819,4e-05,12.45347]
[1777253296695,41.17,78807.7,0.03,0.07921,4e-05,12.58106]
[1777253298737,41.17,78820.97,0.03,0.07978,4e-05,12.6513]
[1777253304627,41.17,78816.28,0.03,0.0796,4e-05,12.62838]
[1777253308797,41.17,78816.77,0.03,0.07963,4e-05,12.63234]
[1777253308990,41.17,78820.22,0.03,0.07978,4e-05,12.65054]
[1777253311671,41.17,78827.33,0.03,0.08008,4e-05,12.68801]
[1777253311705,41.17,78829.19,0.03,0.08014,4e-05,12.69472]
[1777253313774,41.17,78843.91,0.03,0.08077,4e-05,12.77208]
[1777253318834,41.18,78846.08,0.03,0.08087,4e-05,12.78479]
[1777253318919,41.18,78859.05,0.03,0.08143,4e-05,12.85335]
[1777253319077,41.18,78859.05,0.03,0.08143,4e-05,12.85335]
[1777253319748,41.18,78874.07,0.03,0.08208,4e-05,12.93289]
[1777253323102,41.18,78878.46,0.03,0.08227,4e-05,12.95643]
[1777253323581,41.18,78878.5,0.03,0.08227,4e-05,12.95669]
[1777253324371,41.18,78878.5,0.03,0.08227,4e-05,12.95669]
[1777253324857,41.18,78878.5,0.03,0.08227,4e-05,12.95669]
[1777253324958,41.18,78874.4,0.03,0.0821,4e-05,12.93506]
[1777253325381,41.18,78874.4,0.03,0.0821,4e-05,12.93506]
[1777253326015,41.18,78867.37,0.03,0.08179,4e-05,12.89797]
[1777253326982,41.18,78856.91,0.03,0.08134,4e-05,12.8429]
[1777253329209,41.18,78852.94,0.03,0.08118,4e-05,12.82235]
[1777253332645,41.18,78854.46,0.03,0.08125,4e-05,12.83067]
[1777253332950,41.18,78857.2,0.03,0.08136,4e-05,12.84496]
[1777253337679,41.18,78866.76,0.03,0.08178,4e-05,12.89594]
[1777253342714,41.18,78864.87,0.03,0.0817,4e-05,12.88664]
[1777253344494,41.18,78862.11,0.03,0.08158,4e-05,12.87223]
[1777253344727,41.18,78861.61,0.03,0.08156,4e-05,12.86974]
[1777253345735,41.18,78851.32,0.03,0.08112,4e-05,12.81535]
[1777253346085,41.18,78851.32,0.03,0.08112,4e-05,12.81535]
[1777253346837,41.18,78847.29,0.03,0.08095,4e-05,12.79404]
[1777253352040,41.18,78848.47,0.03,0.08099,4e-05,12.79982]
[1777253357821,41.18,78847.4,0.03,0.08094,4e-05,12.79367]
[1777253358262,41.18,78847.4,0.03,0.08094,4e-05,12.79367]
[1777253358299,41.18,78847.4,0.03,0.08094,4e-05,12.79367]
[1777253360865,41.18,78864.02,0.03,0.08166,4e-05,12.88163]
[1777253362903,41.18,78864.31,0.03,0.08167,4e-05,12.88334]
[1777253362989,41.18,78882.19,0.03,0.08245,4e-05,12.97798]
[1777253364882,41.18,78894.25,0.03,0.08297,4e-05,13.04201]
[1777253369263,41.18,78900.7,0.03,0.08325,4e-05,13.07585]
[1777253374929,41.18,78901.66,0.03,0.08327,4e-05,13.07719]
[1777253380999,41.18,78911.6,0.03,0.08369,4e-05,13.12883]
[1777253386037,41.18,78906.88,0.03,0.08348,4e-05,13.10269]
[1777253391072,41.17,78907.02,0.03,0.08348,4e-05,13.10333]
[1777253394281,41.17,78910.95,0.03,0.08365,4e-05,13.12374]
[1777253398421,41.17,78910.89,0.03,0.08364,4e-05,13.12284]
[1777253402167,41.17,78899.78,0.03,0.08315,4e-05,13.06287]
[1777253407340,41.17,78895.82,0.03,0.08297,4e-05,13.04142]
[1777253415053,41.17,78886.92,0.03,0.08258,4e-05,12.99388]
[1777253415570,41.17,78901.05,0.03,0.0832,4e-05,13.06884]
[1777253417472,41.17,78907.99,0.03,0.0835,4e-05,13.10562]
[1777253418796,41.17,78912.41,0.03,0.08369,4e-05,13.12903]
[1777253422542,41.17,78924.55,0.03,0.08421,4e-05,13.19264]
[1777253426633,41.17,78930.83,0.03,0.08449,4e-05,13.22635]
[1777253426649,41.17,78930.83,0.03,0.08449,4e-05,13.22635]
[1777253426670,41.17,78934.91,0.03,0.08467,4e-05,13.24819]
[1777253429034,41.17,78934.91,0.03,0.08467,4e-05,13.2482]
[1777253429345,41.17,78939.36,0.03,0.08487,4e-05,13.27199]
[1777253429399,41.17,78939.36,0.03,0.08487,4e-05,13.27199]
[1777253429428,41.17,78939.36,0.03,0.08487,4e-05,13.27199]
[1777253429794,41.17,78939.36,0.03,0.08487,4e-05,13.27199]
[1777253429834,41.17,78939.36,0.03,0.08487,4e-05,13.27199]
[1777253431041,41.17,78938.99,0.03,0.08485,4e-05,13.26998]
[1777253431092,41.17,78938.99,0.03,0.08485,4e-05,13.26998]
[1777253431375,41.17,78941.75,0.03,0.08496,4e-05,13.28152]
[1777253436671,41.17,78933.91,0.03,0.08461,4e-05,13.23936]
[1777253436682,41.17,78933.91,0.03,0.08461,4e-05,13.23936]
[1777253436772,41.17,78933.11,0.03,0.08457,4e-05,13.23508]
[1777253437260,41.17,78933.11,0.03,0.08457,4e-05,13.23508]
[1777253437305,41.17,78933.11,0.03,0.08457,4e-05,13.23508]
[1777253437399,41.17,78933.05,0.03,0.08457,4e-05,13.23475]
[1777253438562,41.17,78933.05,0.03,0.08457,4e-05,13.23475]
[1777253439122,41.17,78933.05,0.03,0.08457,4e-05,13.23475]
[1777253438659,41.17,78936.61,0.03,0.08473,4e-05,13.25378]
[1777253440039,41.17,78936.61,0.03,0.08473,4e-05,13.25378]
[1777253440139,41.17,78937.52,0.03,0.08477,4e-05,13.25863]
[1777253440662,41.17,78937.52,0.03,0.08477,4e-05,13.25863]
[1777253440978,41.17,78937.52,0.03,0.08477,4e-05,13.25863]
[1777253441012,41.17,78937.96,0.03,0.08479,4e-05,13.26096]
[1777253442920,41.17,78937.37,0.03,0.08476,4e-05,13.2578]
[1777253442977,41.17,78927.1,0.03,0.08431,4e-05,13.20285]
[1777253444510,41.17,78926.47,0.03,0.08428,4e-05,13.19948]
[1777253444821,41.17,78905.48,0.03,0.08336,4e-05,13.08729]
[1777253446338,41.17,78896.83,0.03,0.08298,4e-05,13.04099]
[1777253451511,41.17,78908.77,0.03,0.08349,4e-05,13.10381]
[1777253454531,41.17,78899.3,0.03,0.08307,4e-05,13.05303]
[1777253459566,41.16,78900.17,0.03,0.08311,4e-05,13.05725]
[1777253464602,41.16,78898.98,0.03,0.08305,4e-05,13.05048]
[1777253469637,41.16,78898.84,0.03,0.08304,4e-05,13.04931]
[1777253475679,41.16,78897.96,0.03,0.083,4e-05,13.04415]
[1777253480715,41.16,78895.12,0.03,0.08288,4e-05,13.02874]
[1777253485748,41.16,78896.38,0.03,0.08293,4e-05,13.03515]
[1777253490134,41.16,78916.76,0.03,0.08381,4e-05,13.14316]
[1777253496152,41.16,78921.88,0.03,0.08401,4e-05,13.16628]
[1777253500243,41.16,78928.14,0.03,0.08428,4e-05,13.19836]
[1777253501161,41.16,78928.35,0.03,0.08428,4e-05,13.19924]
[1777253502281,41.16,78928.51,0.03,0.08429,4e-05,13.20009]
[1777253502538,41.16,78928.51,0.03,0.08429,4e-05,13.20009]
[1777253503112,41.16,78932.58,0.03,0.08447,4e-05,13.22191]
[1777253503357,41.16,78932.58,0.03,0.08447,4e-05,13.22191]
[1777253504226,41.16,78932.66,0.03,0.08447,4e-05,13.22234]
[1777253504985,41.16,78932.66,0.03,0.08447,4e-05,13.22234]
[1777253505045,41.16,78933.11,0.03,0.08449,4e-05,13.22479]
[1777253510925,41.16,78933.16,0.03,0.08449,4e-05,13.22486]
[1777253513901,41.16,78932.55,0.03,0.08446,4e-05,13.22093]
[1777253517810,41.15,78930.7,0.03,0.08437,4e-05,13.21017]
[1777253517972,41.15,78930.7,0.03,0.08437,4e-05,13.21022]
[1777253518660,41.15,78930.7,0.03,0.08437,4e-05,13.21022]
[1777253518979,41.15,78930.2,0.03,0.08435,4e-05,13.20754]
[1777253523985,41.15,78925.09,0.03,0.08412,4e-05,13.17982]
[1777253524061,41.15,78934.75,0.03,0.08455,4e-05,13.23113]
[1777253526031,41.15,78952.03,0.03,0.08531,4e-05,13.32355]
[1777253526501,41.15,78952.03,0.03,0.08531,4e-05,13.32355]
[1777253526647,41.15,78952.03,0.03,0.08531,4e-05,13.32355]
[1777253526680,41.15,78952.03,0.03,0.08531,4e-05,13.32355]
[1777253527036,41.15,78951.99,0.03,0.08531,4e-05,13.32334]
[1777253527250,41.15,78951.99,0.03,0.08531,4e-05,13.32334]
[1777253527283,41.15,78951.99,0.03,0.08531,4e-05,13.32334]
[1777253527351,41.15,78951.99,0.03,0.08531,4e-05,13.32334]
[1777253527596,41.15,78951.99,0.03,0.08531,4e-05,13.32334]
[1777253527642,41.15,78951.99,0.03,0.08531,4e-05,13.32334]
[1777253527645,41.15,78951.99,0.03,0.08531,4e-05,13.32334]
[1777253528044,41.15,78945.95,0.03,0.08504,4e-05,13.29093]
[1777253528809,41.15,78945.95,0.03,0.08504,4e-05,13.29093]
[1777253528994,41.15,78945.95,0.03,0.08504,4e-05,13.29093]
[1777253529095,41.15,78938.85,0.03,0.08472,4e-05,13.25279]
[1777253532075,41.15,78949.23,0.03,0.08518,4e-05,13.30837]
[1777253537113,41.15,78953.93,0.03,0.08539,4e-05,13.33349]
[1777253540132,41.15,78971.04,0.03,0.08616,4e-05,13.42569]
[1777253543716,41.15,78974.93,0.03,0.08633,4e-05,13.4469]
[1777253544161,41.15,78979.71,0.03,0.08655,4e-05,13.4727]
[1777253545168,41.15,78991.27,0.03,0.08707,5e-05,13.53506]
[1777253547452,41.15,78993.0,0.03,0.08715,5e-05,13.54496]
[1777253548189,41.15,78991.2,0.03,0.08707,5e-05,13.53552]
[1777253553221,41.16,78990.66,0.03,0.08704,5e-05,13.53025]
[1777253558259,41.16,78981.36,0.03,0.08662,4e-05,13.48004]
[1777253563545,41.16,78982.14,0.03,0.08665,4e-05,13.48434]
[1777253568915,41.16,78980.38,0.03,0.08658,4e-05,13.47497]
[1777253574372,41.16,78971.71,0.03,0.08619,4e-05,13.42873]
[1777253579407,41.16,78960.82,0.03,0.08571,4e-05,13.37085]
[1777253582044,41.16,78950.06,0.03,0.08524,4e-05,13.31351]
[1777253582592,41.16,78950.06,0.03,0.08524,4e-05,13.31351]
[1777253583661,41.16,78947.24,0.03,0.08511,4e-05,13.29865]
[1777253583673,41.16,78940.83,0.03,0.08483,4e-05,13.2646]
[1777253586567,41.16,78935.63,0.03,0.0846,4e-05,13.23663]
[1777253586634,41.16,78935.63,0.03,0.0846,4e-05,13.23663]
[1777253586770,41.16,78930.85,0.03,0.08439,4e-05,13.21108]
[1777253588246,41.16,78930.85,0.03,0.08439,4e-05,13.21108]
[1777253588181,41.16,78921.26,0.03,0.08396,4e-05,13.15922]
[1777253588733,41.16,78921.26,0.03,0.08396,4e-05,13.15922]
[1777253593758,41.16,78908.96,0.03,0.08341,4e-05,13.09252]
[1777253596529,41.16,78899.45,0.03,0.083,4e-05,13.04153]
[1777253602169,41.16,78901.18,0.03,0.08307,4e-05,13.05044]
[1777253607606,41.15,78894.49,0.03,0.08277,4e-05,13.01451]
[1777253612641,41.15,78901.87,0.03,0.08307,4e-05,13.05027]
[1777253617203,41.15,78900.23,0.03,0.083,4e-05,13.04132]
[1777253622855,41.15,78892.81,0.03,0.08267,4e-05,13.00136]
[1777253625582,41.15,78888.4,0.03,0.08248,4e-05,12.97803]
[1777253625824,41.15,78888.4,0.03,0.08248,4e-05,12.97803]
[1777253626132,41.15,78875.43,0.03,0.08192,4e-05,12.90942]
[1777253626667,41.15,78875.43,0.03,0.08192,4e-05,12.90942]
[1777253629098,41.15,78869.04,0.03,0.08165,4e-05,12.87584]
[1777253629115,41.15,78869.04,0.03,0.08165,4e-05,12.87584]
[1777253630581,41.15,78862.07,0.03,0.08135,4e-05,12.83909]
[1777253632671,41.15,78850.65,0.03,0.08086,4e-05,12.77862]
[1777253632691,41.15,78850.65,0.03,0.08086,4e-05,12.77862]
[1777253632784,41.15,78850.57,0.03,0.08085,4e-05,12.7782]
[1777253637817,41.15,78843.93,0.03,0.08057,4e-05,12.74317]
[1777253642145,41.15,78843.63,0.03,0.08056,4e-05,12.74159]
[1777253642886,41.15,78860.67,0.03,0.08128,4e-05,12.83122]
[1777253645873,41.15,78870.41,0.03,0.0817,4e-05,12.88227]
[1777253646877,41.15,78870.41,0.03,0.0817,4e-05,12.88227]
[1777253646963,41.15,78872.74,0.03,0.0818,4e-05,12.89437]
[1777253651382,41.15,78872.59,0.03,0.0818,4e-05,12.89417]
[1777253652978,41.15,78869.28,0.03,0.08166,4e-05,12.87669]
[1777253653050,41.15,78869.97,0.03,0.08169,4e-05,12.88033]
[1777253658377,41.15,78873.86,0.03,0.08184,4e-05,12.89946]
[1777253659316,41.15,78873.86,0.03,0.08184,4e-05,12.89946]
[1777253659973,41.15,78876.15,0.03,0.08194,4e-05,12.91122]
[1777253665020,41.15,78880.56,0.03,0.08213,4e-05,12.93465]
[1777253670041,41.15,78879.14,0.03,0.08207,4e-05,12.9276]
[1777253671117,41.15,78879.14,0.03,0.08207,4e-05,12.9276]
[1777253671384,41.15,78879.14,0.03,0.08207,4e-05,12.9276]
[1777253672295,41.15,78877.58,0.03,0.08199,4e-05,12.9164]
[1777253673874,41.15,78866.72,0.03,0.08151,4e-05,12.8585]
[1777253674260,41.15,78862.73,0.03,0.08134,4e-05,12.83647]
[1777253677164,41.15,78851.37,0.03,0.08084,4e-05,12.77539]
[1777253681538,41.14,78849.68,0.03,0.08075,4e-05,12.76515]
[1777253682127,41.14,78852.98,0.03,0.08089,4e-05,12.78206]
[1777253684024,41.14,78852.9,0.03,0.08088,4e-05,12.78118]
[1777253684396,41.14,78851.62,0.03,0.08082,4e-05,12.77353]
[1777253690309,41.14,78852.57,0.03,0.08084,4e-05,12.7763]
[1777253690690,41.14,78849.54,0.03,0.08071,4e-05,12.75993]
[1777253691191,41.14,78849.63,0.03,0.08071,4e-05,12.75998]
[1777253695275,41.13,78849.58,0.03,0.0807,4e-05,12.75843]
[1777253695313,41.13,78855.53,0.03,0.08095,4e-05,12.78925]
[1777253697613,41.13,78855.08,0.03,0.08092,4e-05,12.78595]
[1777253698240,41.13,78855.23,0.03,0.08092,4e-05,12.78627]
[1777253700206,41.13,78855.56,0.03,0.08093,4e-05,12.78754]
[1777253700268,41.13,78858.4,0.03,0.08105,4e-05,12.80202]
[1777253703276,41.13,78868.94,0.03,0.08149,4e-05,12.85609]
[1777253703930,41.13,78868.94,0.03,0.08149,4e-05,12.85609]
[1777253703958,41.13,78868.94,0.03,0.08149,4e-05,12.85609]
[1777253704460,41.13,78868.28,0.03,0.08146,4e-05,12.85215]
[1777253704520,41.13,78868.28,0.03,0.08146,4e-05,12.85215]
[1777253705290,41.13,78864.99,0.03,0.08131,4e-05,12.83436]
[1777253706020,41.13,78864.99,0.03,0.08131,4e-05,12.83436]
[1777253711330,41.12,78863.68,0.03,0.08124,4e-05,12.82497]
[1777253716368,41.12,78863.52,0.03,0.08121,4e-05,12.82204]
[1777253720397,41.12,78853.15,0.03,0.08076,4e-05,12.76586]
[1777253725429,41.11,78851.87,0.03,0.08069,4e-05,12.75755]
[1777253730463,41.11,78845.88,0.03,0.08042,4e-05,12.72415]
[1777253735499,41.11,78847.82,0.03,0.08047,4e-05,12.72938]
[1777253741285,41.11,78846.95,0.03,0.08042,4e-05,12.72332]
[1777253742432,41.1,78844.96,0.03,0.08033,4e-05,12.71214]
[1777253742809,41.1,78844.96,0.03,0.08033,4e-05,12.71214]
[1777253742873,41.1,78844.96,0.03,0.08033,4e-05,12.71214]
[1777253742909,41.1,78844.96,0.03,0.08033,4e-05,12.71214]
[1777253742967,41.1,78844.96,0.03,0.08033,4e-05,12.71214]
[1777253743433,41.1,78844.96,0.03,0.08033,4e-05,12.71214]
[1777253743060,41.1,78851.09,0.03,0.08058,4e-05,12.744]
[1777253744820,41.1,78868.37,0.03,0.08132,4e-05,12.83428]
[1777253746716,41.1,78874.59,0.03,0.08158,4e-05,12.86651]
[1777253746755,41.1,78874.59,0.03,0.08158,4e-05,12.86651]
[1777253746789,41.1,78876.22,0.03,0.08165,4e-05,12.87512]
[1777253748703,41.1,78876.21,0.03,0.08165,4e-05,12.87486]
[1777253748734,41.1,78876.21,0.03,0.08165,4e-05,12.87486]
[1777253748836,41.1,78874.71,0.03,0.08158,4e-05,12.86635]
[1777253749838,41.1,78874.71,0.03,0.08158,4e-05,12.86635]
[1777253752685,41.1,78880.69,0.03,0.08183,4e-05,12.8968]
[1777253752752,41.1,78880.69,0.03,0.08183,4e-05,12.8968]
[1777253753312,41.1,78881.77,0.03,0.08187,4e-05,12.90222]
[1777253758907,41.1,78883.94,0.03,0.08197,4e-05,12.91426]
[1777253758953,41.1,78883.94,0.03,0.08197,4e-05,12.91426]
[1777253758965,41.1,78889.64,0.03,0.08222,4e-05,12.94458]
[1777253760801,41.1,78889.45,0.03,0.08221,4e-05,12.94366]
[1777253760842,41.1,78889.45,0.03,0.08221,4e-05,12.94366]
[1777253760855,41.1,78887.79,0.03,0.08214,4e-05,12.93496]
[1777253762881,41.1,78883.95,0.03,0.08197,4e-05,12.91422]
[1777253762930,41.1,78883.95,0.03,0.08197,4e-05,12.91422]
[1777253763030,41.1,78885.24,0.03,0.08202,4e-05,12.92104]
[1777253764933,41.1,78885.19,0.03,0.08202,4e-05,12.92061]
[1777253764966,41.1,78885.19,0.03,0.08202,4e-05,12.92061]
[1777253765011,41.1,78883.84,0.03,0.08196,4e-05,12.91359]
[1777253766975,41.1,78883.84,0.03,0.08196,4e-05,12.91371]
[1777253767014,41.1,78883.84,0.03,0.08196,4e-05,12.91371]
[1777253767055,41.1,78884.62,0.03,0.082,4e-05,12.91767]
[1777253768982,41.1,78884.62,0.03,0.082,4e-05,12.9178]
[1777253769017,41.1,78884.62,0.03,0.082,4e-05,12.9178]
[1777253769110,41.1,78883.52,0.03,0.08195,4e-05,12.91211]
[1777253771014,41.1,78883.14,0.03,0.08194,4e-05,12.91023]
[1777253771034,41.1,78882.12,0.03,0.08189,4e-05,12.90466]
[1777253776786,41.1,78881.75,0.03,0.08187,4e-05,12.9024]
[1777253777964,41.1,78881.75,0.03,0.08187,4e-05,12.9024]
[1777253779144,41.1,78883.12,0.03,0.08193,4e-05,12.9098]
[1777253779245,41.1,78883.16,0.03,0.08194,4e-05,12.91017]
[1777253781146,41.1,78883.12,0.03,0.08194,4e-05,12.91009]
[1777253781179,41.1,78883.12,0.03,0.08194,4e-05,12.91009]
[1777253781265,41.1,78883.12,0.03,0.08194,4e-05,12.91009]
[1777253784998,41.1,78879.21,0.03,0.08177,4e-05,12.89004]
[1777253785075,41.1,78878.14,0.03,0.08173,4e-05,12.88455]
[1777253787165,41.1,78878.15,0.03,0.08173,4e-05,12.88478]
[1777253787183,41.1,78879.05,0.03,0.08177,4e-05,12.88971]
[1777253792902,41.1,78879.04,0.03,0.08174,4e-05,12.88549]
[1777253794553,41.1,78879.44,0.03,0.08176,4e-05,12.88738]
[1777253795174,41.1,78879.33,0.03,0.08175,4e-05,12.88656]
[1777253799975,41.1,78880.01,0.03,0.08179,4e-05,12.89084]
[1777253800030,41.1,78879.79,0.03,0.08178,4e-05,12.88984]
[1777253800785,41.1,78879.79,0.03,0.08178,4e-05,12.88984]
[1777253801486,41.1,78879.79,0.03,0.08178,4e-05,12.88984]
[1777253800959,41.1,78879.8,0.03,0.08178,4e-05,12.89007]
[1777253801964,41.1,78879.43,0.03,0.08177,4e-05,12.88828]
[1777253807000,41.1,78885.97,0.03,0.08205,4e-05,12.92369]
[1777253812041,41.1,78883.89,0.03,0.08197,4e-05,12.91331]
[1777253817074,41.1,78882.85,0.03,0.08193,4e-05,12.90848]
[1777253822109,41.11,78882.26,0.03,0.08191,4e-05,12.90604]
[1777253828151,41.11,78883.51,0.03,0.08197,4e-05,12.91346]
[1777253833186,41.11,78883.81,0.03,0.08199,4e-05,12.9157]
[1777253838042,41.11,78883.35,0.03,0.08198,4e-05,12.91387]
[1777253843257,41.11,78883.09,0.03,0.08197,4e-05,12.91313]
[1777253848292,41.11,78885.06,0.03,0.08206,4e-05,12.92419]
[1777253848664,41.11,78885.06,0.03,0.08206,4e-05,12.92419]
[1777253849056,41.11,78885.06,0.03,0.08206,4e-05,12.92419]
[1777253849211,41.11,78885.06,0.03,0.08206,4e-05,12.92419]
[1777253849233,41.11,78885.06,0.03,0.08206,4e-05,12.92419]
[1777253849298,41.11,78891.87,0.03,0.08236,4e-05,12.96037]
[1777253850348,41.11,78903.6,0.03,0.08287,4e-05,13.02268]
[1777253853086,41.11,78900.27,0.03,0.0827,4e-05,13.0018]
[1777253853105,41.11,78900.27,0.03,0.0827,4e-05,13.0018]
[1777253853326,41.11,78896.81,0.03,0.08255,4e-05,12.98347]
[1777253854358,41.11,78896.81,0.03,0.08255,4e-05,12.98347]
[1777253854397,41.11,78893.48,0.03,0.08241,4e-05,12.96585]
[1777253857776,41.11,78889.4,0.03,0.08223,4e-05,12.94435]
[1777253858361,41.11,78888.74,0.03,0.08221,4e-05,12.94103]
[1777253858971,41.11,78888.74,0.03,0.08221,4e-05,12.94103]
[1777253859426,41.11,78889.47,0.03,0.08224,4e-05,12.94499]
[1777253861240,41.11,78889.42,0.03,0.08224,4e-05,12.94473]
[1777253861264,41.11,78889.42,0.03,0.08224,4e-05,12.94473]
[1777253861383,41.11,78895.74,0.03,0.08251,4e-05,12.97834]
[1777253865778,41.11,78901.31,0.03,0.08275,4e-05,13.00782]
[1777253865819,41.11,78901.31,0.03,0.08275,4e-05,13.00782]
[1777253866010,41.11,78901.31,0.03,0.08275,4e-05,13.00782]
[1777253866437,41.11,78901.31,0.03,0.08275,4e-05,13.00782]
[1777253866522,41.11,78895.22,0.03,0.08249,4e-05,12.97549]
[1777253866912,41.11,78895.22,0.03,0.08249,4e-05,12.97549]
[1777253866930,41.11,78895.22,0.03,0.08249,4e-05,12.97549]
[1777253867559,41.11,78895.22,0.03,0.08249,4e-05,12.97549]
[1777253867585,41.11,78895.22,0.03,0.08249,4e-05,12.97549]
[1777253868487,41.11,78892.39,0.03,0.08237,4e-05,12.96053]
[1777253868522,41.11,78892.39,0.03,0.08237,4e-05,12.96053]
[1777253868528,41.11,78893.31,0.03,0.08241,4e-05,12.96546]
[1777253868593,41.11,78893.31,0.03,0.08241,4e-05,12.96546]
[1777253869439,41.11,78893.5,0.03,0.08241,4e-05,12.96652]
[1777253870524,41.11,78893.5,0.03,0.08241,4e-05,12.96652]
[1777253872062,41.11,78895.16,0.03,0.08249,4e-05,12.9754]
[1777253872104,41.11,78895.16,0.03,0.08249,4e-05,12.9754]
[1777253872132,41.11,78895.16,0.03,0.08249,4e-05,12.9754]
[1777253872459,41.11,78896.09,0.03,0.08253,4e-05,12.98036]
[1777253873820,41.11,78898.97,0.03,0.08265,4e-05,12.99565]
[1777253874560,41.11,78898.97,0.03,0.08265,4e-05,12.99565]
[1777253875481,41.11,78901.79,0.03,0.08278,4e-05,13.0106]
[1777253877495,41.11,78922.85,0.03,0.08369,4e-05,13.12241]
[1777253880515,41.11,78933.73,0.03,0.08416,4e-05,13.17977]
[1777253883883,41.1,78938.75,0.03,0.08436,4e-05,13.20315]
[1777253884456,41.1,78938.75,0.03,0.08436,4e-05,13.20315]
[1777253884886,41.1,78944.99,0.03,0.08463,4e-05,13.23625]
[1777253885583,41.1,78944.99,0.03,0.08463,4e-05,13.23625]
[1777253885550,41.1,78944.99,0.03,0.08463,4e-05,13.23595]
[1777253885679,41.1,78944.99,0.03,0.08463,4e-05,13.23595]
[1777253886651,41.1,78947.75,0.03,0.08475,4e-05,13.25039]
[1777253887477,41.1,78947.75,0.03,0.08475,4e-05,13.25039]
[1777253892631,41.1,78952.53,0.03,0.08494,4e-05,13.27376]
[1777253898658,41.09,78963.64,0.03,0.08538,4e-05,13.3275]
[1777253903094,41.09,78967.44,0.03,0.08554,4e-05,13.34611]
[1777253903154,41.09,78971.95,0.03,0.08574,4e-05,13.37038]
[1777253908719,41.08,78987.12,0.03,0.08636,4e-05,13.44588]
[1777253914343,41.08,78993.98,0.03,0.08668,5e-05,13.48274]
[1777253919796,41.09,78991.72,0.03,0.08661,4e-05,13.47388]
[1777253923004,41.09,78992.74,0.03,0.08665,4e-05,13.47881]
[1777253923005,41.09,78993.32,0.03,0.08667,5e-05,13.48194]
[1777253928859,41.08,78995.05,0.03,0.08673,5e-05,13.48925]
[1777253933897,41.08,78992.11,0.03,0.08659,4e-05,13.47167]
[1777253937637,41.08,78984.89,0.03,0.08626,4e-05,13.43203]
[1777253939769,41.08,78982.57,0.03,0.08614,4e-05,13.41764]
[1777253941325,41.08,78985.89,0.03,0.08628,4e-05,13.43495]
[1777253941425,41.07,78986.84,0.03,0.08631,4e-05,13.43882]
[1777253941946,41.07,78986.84,0.03,0.08631,4e-05,13.43882]
[1777253942047,41.07,78987.95,0.03,0.08636,4e-05,13.44481]
[1777253942789,41.07,78987.95,0.03,0.08636,4e-05,13.44481]
[1777253942800,41.07,78987.95,0.03,0.08636,4e-05,13.44481]
[1777253943339,41.07,78987.57,0.03,0.08634,4e-05,13.44213]
[1777253944564,41.07,78987.57,0.03,0.08634,4e-05,13.44213]
[1777253944666,41.07,78987.0,0.03,0.0863,4e-05,13.43778]
[1777253945082,41.07,78987.0,0.03,0.0863,4e-05,13.43778]
[1777253945181,41.07,78984.4,0.03,0.08619,4e-05,13.42376]
[1777253945993,41.07,78995.4,0.03,0.08668,5e-05,13.48253]
[1777253947834,41.07,78995.4,0.03,0.08667,5e-05,13.48192]
[1777253947992,41.07,78999.64,0.03,0.08686,5e-05,13.50452]
[1777253953027,41.07,78995.46,0.03,0.08669,5e-05,13.48391]
[1777253957397,41.07,79012.0,0.03,0.08744,5e-05,13.57363]
[1777253958572,41.07,79012.0,0.03,0.08744,5e-05,13.57363]
[1777253958674,41.07,79032.81,0.03,0.08838,5e-05,13.68668]
[1777253959976,41.07,79042.18,0.03,0.0888,5e-05,13.7367]
[1777253960432,41.07,79042.18,0.03,0.0888,5e-05,13.7367]
[1777253960502,41.07,79047.62,0.03,0.08905,5e-05,13.76606]
[1777253966400,41.07,79050.49,0.03,0.08917,5e-05,13.78003]
[1777253967801,41.07,79050.27,0.03,0.08915,5e-05,13.77844]
[1777253968324,41.07,79038.51,0.03,0.08861,5e-05,13.71393]
[1777253969302,41.07,79038.51,0.03,0.08861,5e-05,13.71393]
[1777253969483,41.06,79029.92,0.03,0.08821,5e-05,13.66652]
[1777253970222,41.06,79029.92,0.03,0.08821,5e-05,13.66652]
[1777253970399,41.06,79029.92,0.03,0.08821,5e-05,13.66652]
[1777253970539,41.06,79029.55,0.03,0.08819,5e-05,13.66451]
[1777253970937,41.06,79029.55,0.03,0.08819,5e-05,13.66451]
[1777253971122,41.06,79029.55,0.03,0.08819,5e-05,13.66451]
[1777253971318,41.06,79073.05,0.03,0.09017,5e-05,13.8986]
[1777253971814,41.06,79073.05,0.03,0.09017,5e-05,13.8986]
[1777253971947,41.06,79073.05,0.03,0.09017,5e-05,13.8986]
[1777253972217,41.06,79073.05,0.03,0.09017,5e-05,13.8986]
[1777253972651,41.06,79073.05,0.03,0.09017,5e-05,13.8986]
[1777253972671,41.06,79088.77,0.03,0.09089,5e-05,13.98268]
[1777253973216,41.06,79088.77,0.03,0.09089,5e-05,13.98268]
[1777253973362,41.06,79094.46,0.03,0.09115,5e-05,14.01397]
[1777253973737,41.06,79094.46,0.03,0.09115,5e-05,14.01397]
[1777253974655,41.06,79094.46,0.03,0.09115,5e-05,14.01397]
[1777253974204,41.06,79094.55,0.03,0.09113,5e-05,14.01128]
[1777253975351,41.06,79094.55,0.03,0.09113,5e-05,14.01128]
[1777253975628,41.04,79114.83,0.03,0.09201,5e-05,14.11512]
[1777253976397,41.04,79114.83,0.03,0.09201,5e-05,14.11512]
[1777253976470,41.04,79115.1,0.03,0.09202,5e-05,14.11661]
[1777253980330,41.03,79122.05,0.03,0.09228,5e-05,14.14715]
[1777253980349,41.03,79119.61,0.03,0.09215,5e-05,14.13186]
[1777253981173,41.03,79119.61,0.03,0.09215,5e-05,14.13186]
[1777253981274,41.02,79113.97,0.03,0.09187,5e-05,14.09898]
[1777253981749,41.02,79113.97,0.03,0.09187,5e-05,14.09898]
[1777253981781,41.02,79113.97,0.03,0.09187,5e-05,14.09898]
[1777253982492,41.02,79113.97,0.03,0.09187,5e-05,14.09898]
[1777253982561,41.02,79106.28,0.03,0.0915,5e-05,14.05593]
[1777253984439,41.02,79106.16,0.03,0.0915,5e-05,14.05527]
[1777253984530,41.02,79102.2,0.03,0.0913,5e-05,14.03264]
[1777253990315,41.02,79101.41,0.03,0.09125,5e-05,14.02644]
[1777253994709,41.02,79087.46,0.03,0.09058,5e-05,13.94723]
[1777253999801,41.01,79082.9,0.03,0.09034,5e-05,13.91912]
[1777253999924,41.01,79082.9,0.03,0.09034,5e-05,13.91912]
[1777254000351,41.01,79082.9,0.03,0.09034,5e-05,13.91912]
[1777254000667,41.01,79082.9,0.03,0.09034,5e-05,13.91912]
[1777254000427,41.01,79068.42,0.03,0.08967,5e-05,13.8397]
[1777254001517,41.01,79068.42,0.03,0.08967,5e-05,13.8397]
[1777254001522,41.01,79054.4,0.03,0.08902,5e-05,13.76244]
[1777254004413,41.01,79043.11,0.03,0.08849,5e-05,13.69976]
[1777254008837,41.01,79040.57,0.03,0.08836,5e-05,13.68474]
[1777254009447,41.01,79040.43,0.03,0.08836,5e-05,13.68376]
[1777254013301,41.01,79040.84,0.03,0.08837,5e-05,13.68534]
[1777254013718,41.0,79041.06,0.03,0.08838,5e-05,13.68632]
[1777254014118,41.0,79041.06,0.03,0.08838,5e-05,13.68632]
[1777254014562,41.0,79041.06,0.03,0.08838,5e-05,13.68632]
[1777254014676,41.0,79081.56,0.03,0.09024,5e-05,13.90788]
[1777254014943,41.0,79081.56,0.03,0.09024,5e-05,13.90788]
[1777254015757,41.0,79081.56,0.03,0.09024,5e-05,13.90788]
[1777254015848,41.0,79082.47,0.03,0.09028,5e-05,13.91266]
[1777254015860,41.0,79082.47,0.03,0.09028,5e-05,13.91266]
[1777254016515,41.0,79112.57,0.03,0.09169,5e-05,14.07818]
[1777254017666,41.0,79112.57,0.03,0.09169,5e-05,14.07818]
[1777254017851,41.0,79120.01,0.03,0.09199,5e-05,14.11385]
[1777254018818,41.0,79120.17,0.03,0.092,5e-05,14.11473]
[1777254018945,41.0,79120.17,0.03,0.092,5e-05,14.11473]
[1777254019656,41.0,79120.17,0.03,0.092,5e-05,14.11473]
[1777254022386,40.99,79124.77,0.03,0.09219,5e-05,14.13723]
[1777254022558,40.99,79124.99,0.03,0.0922,5e-05,14.13845]
[1777254024572,40.99,79137.92,0.03,0.09279,5e-05,14.20806]
[1777254026585,40.98,79148.33,0.03,0.09325,5e-05,14.26206]
[1777254031621,40.97,79154.31,0.03,0.09345,5e-05,14.28439]
[1777254036698,40.96,79147.29,0.03,0.09307,5e-05,14.24028]
[1777254041610,40.96,79138.85,0.03,0.09266,5e-05,14.19247]
[1777254041734,40.96,79138.85,0.03,0.09266,5e-05,14.19247]
[1777254041692,40.96,79137.52,0.03,0.0926,5e-05,14.18488]
[1777254042777,40.96,79137.52,0.03,0.0926,5e-05,14.18488]
[1777254042700,40.96,79127.62,0.03,0.09213,5e-05,14.12991]
[1777254042846,40.96,79127.62,0.03,0.09213,5e-05,14.12991]
[1777254043404,40.96,79127.62,0.03,0.09213,5e-05,14.12991]
[1777254043706,40.96,79121.44,0.03,0.09184,5e-05,14.09564]
[1777254048742,40.96,79120.92,0.03,0.0918,5e-05,14.09088]
[1777254053778,40.95,79123.28,0.03,0.09189,5e-05,14.10246]
[1777254058812,40.95,79121.04,0.03,0.09178,5e-05,14.08967]
[1777254063843,40.95,79112.52,0.03,0.09137,5e-05,14.04135]
[1777254064536,40.95,79123.97,0.03,0.09191,5e-05,14.10426]
[1777254065732,40.95,79123.97,0.03,0.09191,5e-05,14.10426]
[1777254065806,40.95,79113.35,0.03,0.09141,5e-05,14.0451]
[1777254066418,40.95,79113.35,0.03,0.09141,5e-05,14.0451]
[1777254066434,40.95,79113.35,0.03,0.09141,5e-05,14.0451]
[1777254066725,40.95,79109.9,0.03,0.09124,5e-05,14.02606]
[1777254067789,40.95,79109.9,0.03,0.09124,5e-05,14.02606]
[1777254067792,40.95,79106.93,0.03,0.0911,5e-05,14.0097]
[1777254069939,40.95,79106.06,0.03,0.09106,5e-05,14.00495]
[1777254070039,40.95,79105.8,0.03,0.09105,5e-05,14.00357]
[1777254071845,40.95,79105.53,0.03,0.09104,5e-05,14.00219]
[1777254071937,40.95,79105.98,0.03,0.09106,5e-05,14.00467]
[1777254075934,40.95,79097.48,0.03,0.09066,5e-05,13.95737]
[1777254076258,40.95,79097.48,0.03,0.09066,5e-05,13.95737]
[1777254077951,40.95,79097.19,0.03,0.09064,5e-05,13.95552]
[1777254077963,40.95,79096.68,0.03,0.09062,5e-05,13.95247]
[1777254083709,40.95,79095.98,0.03,0.09058,5e-05,13.94764]
[1777254089631,40.94,79096.13,0.03,0.09054,5e-05,13.94297]
[1777254095069,40.93,79095.99,0.03,0.09048,5e-05,13.93543]
[1777254100210,40.93,79092.75,0.03,0.09031,5e-05,13.91492]
[1777254106148,40.92,79089.05,0.03,0.09008,5e-05,13.88887]
[1777254111183,40.92,79086.35,0.03,0.08994,5e-05,13.87215]
[1777254116218,40.91,79090.24,0.03,0.09007,5e-05,13.88758]
[1777254121280,40.9,79091.43,0.03,0.09009,5e-05,13.88991]
[1777254122603,40.9,79092.45,0.03,0.09014,5e-05,13.89538]
[1777254122702,40.9,79101.31,0.03,0.09054,5e-05,13.9426]
[1777254123589,40.9,79101.31,0.03,0.09054,5e-05,13.9426]
[1777254123634,40.9,79103.83,0.03,0.09065,5e-05,13.95649]
[1777254124658,40.9,79103.83,0.03,0.09065,5e-05,13.95649]
[1777254124699,40.89,79101.88,0.03,0.09052,5e-05,13.94142]
[1777254130597,40.89,79101.55,0.03,0.0905,5e-05,13.93879]
[1777254130795,40.89,79101.55,0.03,0.0905,5e-05,13.93879]
[1777254130827,40.89,79102.17,0.03,0.09053,5e-05,13.9418]
[1777254131239,40.89,79102.17,0.03,0.09053,5e-05,13.9418]
[1777254131608,40.89,79102.17,0.03,0.09053,5e-05,13.9418]
[1777254132784,40.89,79107.77,0.03,0.09079,5e-05,13.97248]
[1777254132885,40.89,79103.3,0.03,0.09058,5e-05,13.94758]
[1777254138378,40.89,79094.05,0.03,0.09014,5e-05,13.89581]
[1777254142061,40.89,79092.25,0.03,0.09005,5e-05,13.88548]
[1777254142473,40.89,79092.25,0.03,0.09005,5e-05,13.88548]
[1777254142568,40.89,79069.94,0.03,0.08902,5e-05,13.76286]
[1777254144420,40.88,79052.71,0.03,0.08822,5e-05,13.66784]
[1777254145607,40.88,79052.71,0.03,0.08822,5e-05,13.66784]
[1777254149155,40.88,79044.55,0.03,0.08784,5e-05,13.62285]
[1777254149909,40.88,79045.11,0.03,0.08786,5e-05,13.62572]
[1777254155415,40.88,79051.46,0.03,0.08813,5e-05,13.65657]
[1777254155803,40.88,79051.46,0.03,0.08813,5e-05,13.65657]
[1777254155904,40.88,79051.67,0.03,0.08814,5e-05,13.65758]
[1777254160935,40.88,79049.9,0.03,0.08805,5e-05,13.64626]
[1777254161225,40.88,79049.9,0.03,0.08805,5e-05,13.64626]
[1777254166321,40.88,79049.26,0.03,0.088,5e-05,13.64075]
[1777254172615,40.87,79039.64,0.03,0.08753,5e-05,13.58538]
[1777254177650,40.87,79039.4,0.03,0.08751,5e-05,13.58198]
[1777254181804,40.87,79035.44,0.03,0.08731,5e-05,13.55918]
[1777254181837,40.87,79020.76,0.03,0.08664,5e-05,13.47863]
[1777254182723,40.87,79020.76,0.03,0.08664,5e-05,13.47863]
[1777254183696,40.87,79012.98,0.03,0.08629,5e-05,13.43615]
[1777254183719,40.87,79006.84,0.03,0.08601,4e-05,13.40267]
[1777254188887,40.86,79002.75,0.03,0.08582,4e-05,13.38]
[1777254193778,40.86,79004.6,0.03,0.0859,4e-05,13.38936]
[1777254195179,40.86,79005.38,0.03,0.08593,4e-05,13.39332]
[1777254195262,40.86,79005.38,0.03,0.08593,4e-05,13.39332]
[1777254195330,40.86,79005.38,0.03,0.08593,4e-05,13.39332]
[1777254195779,40.86,79005.86,0.03,0.08595,4e-05,13.39578]
[1777254197861,40.86,79010.35,0.03,0.08615,5e-05,13.41993]
[1777254197879,40.86,79010.35,0.03,0.08615,5e-05,13.41993]
[1777254197939,40.86,79009.59,0.03,0.08612,5e-05,13.41563]
[1777254199877,40.86,79009.65,0.03,0.08612,5e-05,13.41579]
[1777254199906,40.86,79009.65,0.03,0.08612,5e-05,13.41579]
[1777254199912,40.86,79010.35,0.03,0.08615,5e-05,13.41941]
[1777254201928,40.86,79010.39,0.03,0.08615,5e-05,13.41945]
[1777254201961,40.86,79010.39,0.03,0.08615,5e-05,13.41945]
[1777254202830,40.86,79010.37,0.03,0.08614,5e-05,13.419]
[1777254203901,40.86,79010.37,0.03,0.08614,5e-05,13.419]
[1777254204842,40.86,79005.14,0.03,0.08591,4e-05,13.39038]
[1777254209730,40.86,79003.55,0.03,0.08583,4e-05,13.3813]
[1777254211890,40.86,78996.07,0.03,0.08548,4e-05,13.33738]
[1777254216926,40.86,78995.83,0.03,0.08546,4e-05,13.33583]
[1777254221961,40.86,78996.64,0.03,0.0855,4e-05,13.33993]
[1777254226996,40.86,78995.49,0.03,0.08544,4e-05,13.33345]
[1777254232030,40.86,78995.87,0.03,0.08546,4e-05,13.33526]
[1777254237067,40.86,78994.41,0.03,0.08539,4e-05,13.32712]
[1777254242693,40.86,79003.38,0.03,0.08579,4e-05,13.37545]
[1777254242697,40.86,79003.38,0.03,0.08579,4e-05,13.37545]
[1777254244702,40.86,79011.19,0.03,0.08614,5e-05,13.41759]
[1777254246712,40.86,79010.7,0.03,0.08612,5e-05,13.4146]
[1777254249536,40.86,79011.67,0.03,0.08616,5e-05,13.41935]
[1777254250841,40.85,79012.94,0.03,0.08621,5e-05,13.42606]
[1777254256199,40.85,79013.85,0.03,0.08625,5e-05,13.43087]
[1777254257765,40.85,79013.85,0.03,0.08625,5e-05,13.43087]
[1777254257792,40.85,79013.85,0.03,0.08625,5e-05,13.43087]
[1777254257957,40.85,79013.85,0.03,0.08625,5e-05,13.43087]
[1777254257833,40.85,79018.9,0.03,0.08648,5e-05,13.45847]
[1777254258105,40.85,79018.9,0.03,0.08648,5e-05,13.45847]
[1777254258268,40.85,79018.9,0.03,0.08648,5e-05,13.45847]
[1777254258369,40.86,79031.74,0.03,0.08708,5e-05,13.53019]
[1777254260649,40.86,79031.98,0.03,0.0871,5e-05,13.53305]
[1777254260705,40.86,79031.98,0.03,0.0871,5e-05,13.53305]
[1777254260938,40.86,79036.03,0.03,0.08729,5e-05,13.55582]
[1777254263099,40.86,79044.93,0.03,0.0877,5e-05,13.60415]
[1777254263120,40.86,79044.93,0.03,0.0877,5e-05,13.60415]
[1777254263248,40.86,79045.12,0.03,0.08771,5e-05,13.60519]
[1777254265128,40.86,79045.1,0.03,0.0877,5e-05,13.60454]
[1777254265152,40.86,79045.1,0.03,0.0877,5e-05,13.60454]
[1777254265262,40.86,79044.97,0.03,0.08769,5e-05,13.60378]
[1777254267107,40.86,79045.07,0.03,0.0877,5e-05,13.60427]
[1777254267277,40.86,79045.91,0.03,0.08774,5e-05,13.6088]
[1777254268514,40.86,79045.91,0.03,0.08774,5e-05,13.6088]
[1777254270519,40.86,79046.89,0.03,0.08778,5e-05,13.61402]
[1777254276340,40.86,79053.01,0.03,0.08805,5e-05,13.6452]
[1777254281377,40.86,79053.79,0.03,0.0881,5e-05,13.65061]
[1777254286413,40.86,79048.41,0.03,0.08785,5e-05,13.62104]
[1777254291448,40.86,79042.32,0.03,0.08757,5e-05,13.58822]
[1777254296483,40.86,79042.3,0.03,0.08757,5e-05,13.58795]
[1777254301518,40.87,79043.76,0.03,0.08765,5e-05,13.59712]
[1777254306746,40.87,79046.04,0.03,0.08776,5e-05,13.61073]
[1777254307110,40.87,79047.33,0.03,0.08782,5e-05,13.61805]
[1777254307384,40.87,79047.33,0.03,0.08782,5e-05,13.61805]
[1777254307474,40.87,79047.33,0.03,0.08782,5e-05,13.61805]
[1777254308566,40.87,79057.64,0.03,0.0883,5e-05,13.67491]
[1777254310030,40.87,79057.64,0.03,0.0883,5e-05,13.67491]
[1777254310038,40.87,79064.1,0.03,0.0886,5e-05,13.71059]
[1777254315427,40.87,79069.56,0.03,0.08886,5e-05,13.74101]
[1777254317201,40.87,79068.87,0.03,0.08883,5e-05,13.73742]
[1777254317239,40.87,79068.87,0.03,0.08883,5e-05,13.73742]
[1777254317631,40.87,79069.73,0.03,0.08887,5e-05,13.74223]
[1777254318805,40.87,79069.73,0.03,0.08887,5e-05,13.74223]
[1777254318855,40.87,79069.73,0.03,0.08887,5e-05,13.74223]
[1777254318887,40.87,79069.73,0.03,0.08887,5e-05,13.74223]
[1777254318989,40.87,79095.82,0.03,0.09007,5e-05,13.88551]
[1777254320304,40.87,79095.11,0.03,0.09004,5e-05,13.88149]
[1777254320327,40.87,79095.11,0.03,0.09004,5e-05,13.88149]
[1777254320651,40.87,79095.11,0.03,0.09004,5e-05,13.88149]
[1777254322339,40.87,79094.53,0.03,0.09002,5e-05,13.87883]
[1777254322358,40.87,79094.53,0.03,0.09002,5e-05,13.87883]
[1777254322664,40.87,79094.51,0.03,0.09002,5e-05,13.87872]
[1777254324388,40.87,79094.04,0.03,0.09,5e-05,13.8764]
[1777254324678,40.87,79094.47,0.03,0.09002,5e-05,13.87903]
[1777254327051,40.87,79094.47,0.03,0.09002,5e-05,13.87956]
[1777254327094,40.87,79096.72,0.03,0.09013,5e-05,13.89221]
[1777254327281,40.87,79096.72,0.03,0.09013,5e-05,13.89221]
[1777254327341,40.87,79096.72,0.03,0.09013,5e-05,13.89221]
[1777254327388,40.87,79096.72,0.03,0.09013,5e-05,13.89221]
[1777254327501,40.87,79096.72,0.03,0.09013,5e-05,13.89221]
[1777254327711,40.87,79097.94,0.03,0.09019,5e-05,13.89892]
[1777254328718,40.87,79124.78,0.03,0.09145,5e-05,14.04731]
[1777254329778,40.87,79124.78,0.03,0.09145,5e-05,14.04731]
[1777254329793,40.87,79124.78,0.03,0.09145,5e-05,14.04731]
[1777254329816,40.87,79124.78,0.03,0.09145,5e-05,14.04731]
[1777254329828,40.87,79130.95,0.03,0.09174,5e-05,14.08148]
[1777254335184,40.87,79138.52,0.03,0.09208,5e-05,14.12096]
[1777254338745,40.88,79130.95,0.03,0.09173,5e-05,14.07981]
[1777254338784,40.88,79130.95,0.03,0.09173,5e-05,14.07981]
[1777254338857,40.88,79128.1,0.03,0.0916,5e-05,14.06434]
[1777254340578,40.88,79127.98,0.03,0.0916,5e-05,14.06399]
[1777254340655,40.88,79127.98,0.03,0.0916,5e-05,14.06399]
[1777254340802,40.88,79126.73,0.03,0.09154,5e-05,14.0574]
[1777254342195,40.88,79123.16,0.03,0.09138,5e-05,14.03782]
[1777254346108,40.88,79112.66,0.03,0.09089,5e-05,13.98005]
[1777254347601,40.88,79112.66,0.03,0.09089,5e-05,13.98005]
[1777254348879,40.88,79112.88,0.03,0.0909,5e-05,13.98138]
[1777254348901,40.88,79107.83,0.03,0.09066,5e-05,13.95339]
[1777254354901,40.88,79099.65,0.03,0.09027,5e-05,13.90708]
[1777254359936,40.88,79102.73,0.03,0.0904,5e-05,13.92327]
[1777254364972,40.87,79110.5,0.03,0.09076,5e-05,13.96501]
[1777254370012,40.87,79110.29,0.03,0.09074,5e-05,13.96266]
[1777254375043,40.87,79110.15,0.03,0.09072,5e-05,13.96074]
[1777254380080,40.87,79109.67,0.03,0.09069,5e-05,13.95696]
[1777254385115,40.87,79107.82,0.03,0.09061,5e-05,13.94715]
[1777254390150,40.87,79106.87,0.03,0.09057,5e-05,13.94279]
[1777254395187,40.87,79108.75,0.03,0.09065,5e-05,13.95076]
[1777254400220,40.87,79109.47,0.03,0.09069,5e-05,13.95549]
[1777254405242,40.87,79105.76,0.03,0.09052,5e-05,13.93588]
[1777254410324,40.87,79106.11,0.03,0.09053,5e-05,13.9374]
[1777254416602,40.87,79106.42,0.03,0.09053,5e-05,13.93774]
[1777254422374,40.87,79104.32,0.03,0.09043,5e-05,13.92503]
[1777254427410,40.87,79095.29,0.03,0.09,5e-05,13.87447]
[1777254432991,40.87,79096.22,0.03,0.09004,5e-05,13.87915]
[1777254433109,40.87,79096.22,0.03,0.09004,5e-05,13.87915]
[1777254433203,40.87,79096.02,0.03,0.09003,5e-05,13.87794]
[1777254433708,40.87,79096.02,0.03,0.09003,5e-05,13.87794]
[1777254434087,40.87,79096.02,0.03,0.09003,5e-05,13.87794]
[1777254434150,40.87,79138.44,0.03,0.09202,5e-05,14.11216]
[1777254434766,40.87,79138.44,0.03,0.09202,5e-05,14.11216]
[1777254434906,40.87,79138.44,0.03,0.09202,5e-05,14.11216]
[1777254434949,40.87,79138.44,0.03,0.09202,5e-05,14.11216]
[1777254434968,40.87,79185.11,0.03,0.09424,5e-05,14.37178]
[1777254435643,40.87,79185.11,0.03,0.09424,5e-05,14.37178]
[1777254435652,40.87,79189.05,0.03,0.09443,5e-05,14.3938]
[1777254436588,40.87,79189.05,0.03,0.09443,5e-05,14.3938]
[1777254436690,40.86,79189.99,0.03,0.09446,5e-05,14.39794]
[1777254437503,40.86,79189.99,0.03,0.09446,5e-05,14.39794]
[1777254437580,40.86,79189.99,0.03,0.09446,5e-05,14.39794]
[1777254437646,40.86,79189.99,0.03,0.09446,5e-05,14.39794]
[1777254437901,40.86,79189.99,0.03,0.09446,5e-05,14.39794]
[1777254437917,40.86,79198.33,0.03,0.09486,5e-05,14.44448]
[1777254438839,40.86,79198.33,0.03,0.09486,5e-05,14.44448]
[1777254438911,40.86,79198.33,0.03,0.09486,5e-05,14.44448]
[1777254439012,40.86,79231.22,0.03,0.09646,5e-05,14.62903]
[1777254439272,40.86,79231.22,0.03,0.09646,5e-05,14.62903]
[1777254439619,40.86,79231.22,0.03,0.09646,5e-05,14.62903]
[1777254439721,40.86,79246.85,0.03,0.09721,5e-05,14.715]
[1777254440970,40.86,79246.85,0.03,0.09721,5e-05,14.715]
[1777254441005,40.86,79246.85,0.03,0.09721,5e-05,14.715]
[1777254441137,40.87,79248.73,0.03,0.09733,5e-05,14.72843]
[1777254441350,40.87,79248.73,0.03,0.09733,5e-05,14.72843]
[1777254441370,40.87,79248.73,0.03,0.09733,5e-05,14.72843]
[1777254441506,40.87,79248.73,0.03,0.09733,5e-05,14.72843]
[1777254442033,40.87,79248.18,0.03,0.0973,5e-05,14.72533]
[1777254444113,40.87,79247.89,0.03,0.09729,5e-05,14.72429]
[1777254444196,40.87,79250.24,0.03,0.09742,5e-05,14.73893]
[1777254448646,40.88,79258.12,0.03,0.09787,5e-05,14.79092]
[1777254448699,40.88,79258.12,0.03,0.09787,5e-05,14.79092]
[1777254449231,40.88,79258.12,0.03,0.09787,5e-05,14.79092]
[1777254448853,40.89,79283.61,0.03,0.09917,5e-05,14.93844]
[1777254449596,40.89,79283.61,0.03,0.09917,5e-05,14.93844]
[1777254450116,40.89,79316.7,0.03,0.10083,5e-05,15.1273]
[1777254450328,40.89,79316.7,0.03,0.10083,5e-05,15.1273]
[1777254450334,40.89,79316.7,0.03,0.10083,5e-05,15.1273]
[1777254450678,40.89,79316.7,0.03,0.10083,5e-05,15.1273]
[1777254450784,40.89,79316.7,0.03,0.10083,5e-05,15.1273]
[1777254451037,40.89,79320.53,0.03,0.101,5e-05,15.14584]
[1777254451417,40.89,79320.53,0.03,0.101,5e-05,15.14584]
[1777254451622,40.89,79320.53,0.03,0.101,5e-05,15.14584]
[1777254451931,40.89,79320.53,0.03,0.101,5e-05,15.14584]
[1777254451937,40.88,79310.82,0.03,0.1005,5e-05,15.08847]
[1777254453231,40.88,79310.82,0.03,0.1005,5e-05,15.08847]
[1777254453286,40.88,79310.86,0.03,0.10048,5e-05,15.08649]
[1777254454217,40.87,79316.1,0.03,0.10071,5e-05,15.11315]
[1777254455638,40.87,79316.37,0.03,0.10073,5e-05,15.11469]
[1777254458583,40.86,79330.22,0.03,0.10137,5e-05,15.18741]
[1777254459177,40.87,79345.24,0.03,0.10214,5e-05,15.27406]
[1777254459652,40.87,79345.24,0.03,0.10214,5e-05,15.27406]
[1777254459669,40.87,79345.24,0.03,0.10214,5e-05,15.27406]
[1777254459891,40.87,79346.05,0.03,0.10218,5e-05,15.27867]
[1777254460274,40.87,79346.05,0.03,0.10218,5e-05,15.27867]
[1777254461256,40.86,79347.73,0.03,0.10225,5e-05,15.28709]
[1777254463683,40.86,79335.22,0.03,0.10161,5e-05,15.21456]
[1777254465794,40.86,79323.27,0.03,0.101,5e-05,15.14659]
[1777254466980,40.86,79312.65,0.03,0.10047,5e-05,15.08608]
[1777254468233,40.86,79312.65,0.03,0.10047,5e-05,15.08608]
[1777254468250,40.86,79312.65,0.03,0.10047,5e-05,15.08608]
[1777254468718,40.86,79305.23,0.03,0.1001,5e-05,15.04413]
[1777254471502,40.86,79296.71,0.03,0.09968,5e-05,14.99622]
[1777254471521,40.86,79296.71,0.03,0.09968,5e-05,14.99622]
[1777254471806,40.86,79295.34,0.03,0.09961,5e-05,14.98877]
[1777254475767,40.87,79282.84,0.03,0.09899,5e-05,14.91825]
[1777254479939,40.87,79277.6,0.03,0.09876,5e-05,14.89149]
[1777254480083,40.87,79277.6,0.03,0.09876,5e-05,14.89149]
[1777254480197,40.87,79305.7,0.03,0.10017,5e-05,15.05136]
[1777254480770,40.87,79305.7,0.03,0.10017,5e-05,15.05136]
[1777254481201,40.87,79305.7,0.03,0.10017,5e-05,15.05136]
[1777254481237,40.87,79305.7,0.03,0.10017,5e-05,15.05136]
[1777254481238,40.87,79356.74,0.03,0.10275,5e-05,15.34358]
[1777254481742,40.87,79356.74,0.03,0.10275,5e-05,15.34358]
[1777254481828,40.87,79356.74,0.03,0.10275,5e-05,15.34358]
[1777254481907,40.87,79356.64,0.03,0.10275,5e-05,15.34301]
[1777254482351,40.87,79356.64,0.03,0.10275,5e-05,15.34301]
[1777254482564,40.87,79356.64,0.03,0.10275,5e-05,15.34301]
[1777254482866,40.87,79356.64,0.03,0.10275,5e-05,15.34301]
[1777254482945,40.87,79369.59,0.03,0.1034,5e-05,15.41581]
[1777254483311,40.87,79369.59,0.03,0.1034,5e-05,15.41581]
[1777254483929,40.87,79369.59,0.03,0.1034,5e-05,15.41581]
[1777254484038,40.87,79369.59,0.03,0.1034,5e-05,15.41581]
[1777254484201,40.87,79369.59,0.03,0.1034,5e-05,15.41581]
[1777254484243,40.86,79372.01,0.03,0.10348,5e-05,15.42564]
[1777254484928,40.86,79372.01,0.03,0.10348,5e-05,15.42564]
[1777254484975,40.86,79372.01,0.03,0.10348,5e-05,15.42564]
[1777254485026,40.86,79372.01,0.03,0.10348,5e-05,15.42564]
[1777254485124,40.86,79369.43,0.03,0.10333,5e-05,15.40811]
[1777254485632,40.86,79369.43,0.03,0.10333,5e-05,15.40811]
[1777254485661,40.86,79369.43,0.03,0.10333,5e-05,15.40811]
[1777254487046,40.85,79364.38,0.03,0.10305,5e-05,15.37665]
[1777254487071,40.85,79364.38,0.03,0.10305,5e-05,15.37665]
[1777254487134,40.86,79348.95,0.03,0.10227,5e-05,15.28943]
[1777254488506,40.86,79349.04,0.03,0.10227,5e-05,15.28995]
[1777254488520,40.86,79349.04,0.03,0.10227,5e-05,15.28995]
[1777254488878,40.86,79336.77,0.03,0.10165,5e-05,15.21995]
[1777254491881,40.86,79328.1,0.03,0.10122,5e-05,15.17053]
[1777254497207,40.86,79322.53,0.03,0.10094,5e-05,15.13936]
[1777254497316,40.86,79322.53,0.03,0.10094,5e-05,15.13936]
[1777254497526,40.86,79322.53,0.03,0.10094,5e-05,15.13936]
[1777254497588,40.86,79322.53,0.03,0.10094,5e-05,15.13936]
[1777254497941,40.86,79323.19,0.03,0.10097,5e-05,15.14327]
[1777254498326,40.86,79323.19,0.03,0.10097,5e-05,15.14327]
[1777254498369,40.86,79323.19,0.03,0.10097,5e-05,15.14327]
[1777254498982,40.86,79323.19,0.03,0.10097,5e-05,15.14327]
[1777254499011,40.86,79323.19,0.03,0.10097,5e-05,15.14327]
[1777254499035,40.86,79331.52,0.03,0.1014,5e-05,15.1908]
[1777254499796,40.86,79331.52,0.03,0.1014,5e-05,15.1908]
[1777254499844,40.86,79331.52,0.03,0.1014,5e-05,15.1908]
[1777254499878,40.86,79331.52,0.03,0.1014,5e-05,15.1908]
[1777254500262,40.86,79331.52,0.03,0.1014,5e-05,15.1908]
[1777254500269,40.86,79319.98,0.03,0.10082,5e-05,15.1255]
[1777254501033,40.86,79319.98,0.03,0.10082,5e-05,15.1255]
[1777254501072,40.86,79319.98,0.03,0.10082,5e-05,15.1255]
[1777254501173,40.86,79313.04,0.03,0.10047,5e-05,15.08606]
[1777254501873,40.86,79313.04,0.03,0.10047,5e-05,15.08606]
[1777254501888,40.86,79313.04,0.03,0.10047,5e-05,15.08606]
[1777254501895,40.86,79313.04,0.03,0.10047,5e-05,15.08606]
[1777254502188,40.86,79313.04,0.03,0.10047,5e-05,15.08606]
[1777254502232,40.86,79313.04,0.03,0.10047,5e-05,15.08606]
[1777254502244,40.86,79312.66,0.03,0.10045,5e-05,15.08411]
[1777254503469,40.86,79312.66,0.03,0.10045,5e-05,15.08432]
[1777254503501,40.86,79312.66,0.03,0.10045,5e-05,15.08432]
[1777254503982,40.86,79315.42,0.03,0.10059,5e-05,15.10026]
[1777254504663,40.86,79315.42,0.03,0.10059,5e-05,15.10026]
[1777254507276,40.86,79336.84,0.03,0.10168,5e-05,15.22298]
[1777254508308,40.86,79336.84,0.03,0.10168,5e-05,15.22298]
[1777254508316,40.86,79336.82,0.03,0.10168,5e-05,15.22303]
[1777254508321,40.86,79336.82,0.03,0.10168,5e-05,15.22303]
[1777254508350,40.86,79336.82,0.03,0.10168,5e-05,15.22303]
[1777254509017,40.86,79332.02,0.03,0.10144,5e-05,15.19563]
[1777254510326,40.86,79326.87,0.03,0.10118,5e-05,15.16628]
[1777254510335,40.86,79326.87,0.03,0.10118,5e-05,15.16628]
[1777254510350,40.86,79326.87,0.03,0.10118,5e-05,15.16628]
[1777254511174,40.86,79326.87,0.03,0.10118,5e-05,15.16628]
[1777254511274,40.86,79322.2,0.03,0.10092,5e-05,15.13642]
[1777254514443,40.86,79315.95,0.03,0.10061,5e-05,15.10125]
[1777254514477,40.86,79315.95,0.03,0.10061,5e-05,15.10125]
[1777254515062,40.86,79315.02,0.03,0.10057,5e-05,15.09614]
[1777254516382,40.86,79315.89,0.03,0.10061,5e-05,15.10129]
[1777254517078,40.86,79316.66,0.03,0.10066,5e-05,15.10586]
[1777254521250,40.86,79304.72,0.03,0.10006,5e-05,15.03864]
[1777254526604,40.87,79297.63,0.03,0.09972,5e-05,14.99987]
[1777254527367,40.87,79298.71,0.03,0.09978,5e-05,15.00634]
[1777254528680,40.87,79297.91,0.03,0.09974,5e-05,15.00212]
[1777254529161,40.87,79295.1,0.03,0.0996,5e-05,14.98649]
[1777254534194,40.87,79296.6,0.03,0.0997,5e-05,14.99673]
[1777254538223,40.87,79309.13,0.03,0.10033,5e-05,15.06927]
[1777254539213,40.87,79309.13,0.03,0.10033,5e-05,15.06927]
[1777254539314,40.87,79338.9,0.03,0.10184,5e-05,15.23946]
[1777254539490,40.87,79338.9,0.03,0.10184,5e-05,15.23946]
[1777254539736,40.87,79338.9,0.03,0.10184,5e-05,15.23946]
[1777254539985,40.87,79338.9,0.03,0.10184,5e-05,15.23946]
[1777254540237,40.87,79338.9,0.03,0.10184,5e-05,15.23945]
[1777254541245,40.87,79350.95,0.03,0.10245,5e-05,15.30836]
[1777254541746,40.87,79350.95,0.03,0.10245,5e-05,15.30836]
[1777254542252,40.87,79351.26,0.03,0.10247,5e-05,15.31003]
[1777254544265,40.87,79337.36,0.03,0.10176,5e-05,15.23037]
[1777254547330,40.87,79333.71,0.03,0.10157,5e-05,15.20953]
[1777254547290,40.87,79343.75,0.03,0.10209,5e-05,15.26749]
[1777254552325,40.87,79346.75,0.03,0.10225,5e-05,15.28515]
[1777254554344,40.87,79334.3,0.03,0.10162,5e-05,15.21408]
[1777254560334,40.87,79335.66,0.03,0.10168,5e-05,15.22191]
[1777254562389,40.87,79327.82,0.03,0.10129,5e-05,15.1771]
[1777254562632,40.87,79332.65,0.03,0.10153,5e-05,15.20475]
[1777254562792,40.87,79332.65,0.03,0.10153,5e-05,15.20475]
[1777254562978,40.87,79332.65,0.03,0.10153,5e-05,15.20475]
[1777254563112,40.87,79332.65,0.03,0.10153,5e-05,15.20475]
[1777254563187,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254563379,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254563420,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254563434,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254563541,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254563782,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254563815,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254564049,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254564104,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254564138,40.88,79345.88,0.03,0.1022,5e-05,15.28054]
[1777254564302,40.88,79366.42,0.03,0.10325,5e-05,15.39838]
[1777254568810,40.88,79352.21,0.03,0.10257,5e-05,15.32187]
[1777254570679,40.89,79333.71,0.03,0.10165,5e-05,15.2181]
[1777254571976,40.89,79333.71,0.03,0.10165,5e-05,15.2181]
[1777254572011,40.89,79333.71,0.03,0.10165,5e-05,15.2181]
[1777254572076,40.89,79332.32,0.03,0.10157,5e-05,15.20706]
[1777254572563,40.89,79332.32,0.03,0.10157,5e-05,15.20706]
[1777254572716,40.89,79332.32,0.03,0.10157,5e-05,15.20706]
[1777254572723,40.89,79340.3,0.03,0.10197,5e-05,15.2527]
[1777254574015,40.89,79340.3,0.03,0.10197,5e-05,15.2527]
[1777254574088,40.89,79338.99,0.03,0.10191,5e-05,15.24566]
[1777254576886,40.89,79340.33,0.03,0.10198,5e-05,15.25365]
[1777254578775,40.89,79330.18,0.03,0.10146,5e-05,15.19561]
[1777254578791,40.89,79330.18,0.03,0.10146,5e-05,15.19561]
[1777254578877,40.89,79327.55,0.03,0.10133,5e-05,15.18091]
[1777254579883,40.89,79327.55,0.03,0.10133,5e-05,15.18091]
[1777254579914,40.89,79327.55,0.03,0.10133,5e-05,15.18091]
[1777254579986,40.89,79327.63,0.03,0.10134,5e-05,15.18149]
[1777254580702,40.89,79327.63,0.03,0.10134,5e-05,15.18149]
[1777254582038,40.89,79328.29,0.03,0.10137,5e-05,15.18526]
[1777254582083,40.89,79328.29,0.03,0.10137,5e-05,15.18526]
[1777254582084,40.89,79328.08,0.03,0.10136,5e-05,15.18429]
[1777254584097,40.89,79328.08,0.03,0.10136,5e-05,15.18429]
[1777254584214,40.89,79328.08,0.03,0.10136,5e-05,15.18429]
[1777254584306,40.89,79323.65,0.03,0.10114,5e-05,15.15915]
[1777254585806,40.89,79324.07,0.03,0.10116,5e-05,15.16155]
[1777254585952,40.89,79338.56,0.03,0.1019,5e-05,15.24454]
[1777254589778,40.89,79329.52,0.03,0.10144,5e-05,15.19282]
[1777254591192,40.89,79320.32,0.03,0.10097,5e-05,15.14027]
[1777254591285,40.89,79333.67,0.03,0.10165,5e-05,15.21668]
[1777254592114,40.89,79333.67,0.03,0.10165,5e-05,15.21668]
[1777254592143,40.89,79333.67,0.03,0.10165,5e-05,15.21668]
[1777254592240,40.89,79335.26,0.03,0.10173,5e-05,15.22589]
[1777254593312,40.89,79335.26,0.03,0.10173,5e-05,15.22589]
[1777254594845,40.89,79334.59,0.03,0.1017,5e-05,15.22207]
[1777254595155,40.89,79334.59,0.03,0.1017,5e-05,15.22207]
[1777254596363,40.89,79333.63,0.03,0.10165,5e-05,15.21657]
[1777254597602,40.89,79331.54,0.03,0.10154,5e-05,15.20463]
[1777254598164,40.89,79331.54,0.03,0.10154,5e-05,15.20463]
[1777254598216,40.89,79331.54,0.03,0.10154,5e-05,15.20463]
[1777254598245,40.89,79331.54,0.03,0.10154,5e-05,15.20463]
[1777254598310,40.89,79331.36,0.03,0.10154,5e-05,15.20364]
[1777254600152,40.89,79331.36,0.03,0.10154,5e-05,15.20364]
[1777254600192,40.89,79331.36,0.03,0.10154,5e-05,15.20364]
[1777254600219,40.89,79332.25,0.03,0.10158,5e-05,15.20881]
[1777254602187,40.89,79330.12,0.03,0.10147,5e-05,15.19663]
[1777254602327,40.89,79330.12,0.03,0.10147,5e-05,15.19663]
[1777254602374,40.89,79332.59,0.03,0.1016,5e-05,15.21141]
[1777254603487,40.89,79340.31,0.03,0.102,5e-05,15.25592]
[1777254606332,40.89,79334.6,0.03,0.10171,5e-05,15.22358]
[1777254608387,40.89,79335.77,0.03,0.10178,5e-05,15.23085]
[1777254608905,40.9,79335.28,0.03,0.10176,5e-05,15.22923]
[1777254611525,40.9,79330.97,0.03,0.10156,5e-05,15.20637]
[1777254611613,40.9,79330.97,0.03,0.10156,5e-05,15.20637]
[1777254611643,40.9,79330.97,0.03,0.10156,5e-05,15.20637]
[1777254611745,40.9,79330.97,0.03,0.10156,5e-05,15.20637]
[1777254614560,40.9,79322.01,0.03,0.10111,5e-05,15.15583]
[1777254614783,40.9,79319.7,0.03,0.101,5e-05,15.14269]
[1777254618401,40.9,79310.94,0.03,0.10056,5e-05,15.09295]
[1777254624040,40.9,79305.16,0.03,0.10028,5e-05,15.06118]
[1777254626866,40.9,79295.32,0.03,0.09979,5e-05,15.00614]
[1777254631169,40.91,79287.73,0.03,0.09941,5e-05,14.96132]
[1777254633916,40.91,79276.32,0.03,0.09885,5e-05,14.89732]
[1777254638070,40.91,79275.44,0.03,0.09882,5e-05,14.89366]
[1777254638829,40.91,79272.76,0.03,0.09869,5e-05,14.87941]
[1777254639283,40.91,79272.73,0.03,0.0987,5e-05,14.87971]
[1777254640816,40.91,79272.73,0.03,0.0987,5e-05,14.87971]
[1777254641239,40.91,79272.16,0.03,0.09868,5e-05,14.87746]
[1777254644014,40.91,79272.31,0.03,0.09869,5e-05,14.8788]
[1777254644255,40.91,79272.31,0.03,0.09869,5e-05,14.8788]
[1777254647314,40.92,79270.43,0.03,0.09861,5e-05,14.86963]
[1777254648058,40.92,79270.72,0.03,0.09863,5e-05,14.87226]
[1777254650865,40.92,79271.57,0.03,0.09868,5e-05,14.87807]
[1777254650973,40.92,79271.57,0.03,0.09868,5e-05,14.87807]
[1777254651309,40.92,79268.17,0.03,0.09853,5e-05,14.86028]
[1777254652508,40.92,79260.57,0.03,0.09815,5e-05,14.81729]
[1777254653055,40.92,79251.26,0.03,0.09769,5e-05,14.76469]
[1777254655558,40.92,79260.26,0.03,0.09815,5e-05,14.81662]
[1777254655727,40.92,79260.26,0.03,0.09815,5e-05,14.81662]
[1777254655911,40.92,79260.26,0.03,0.09815,5e-05,14.81662]
[1777254656086,40.92,79260.26,0.03,0.09815,5e-05,14.81662]
[1777254656142,40.92,79260.26,0.03,0.09815,5e-05,14.81662]
[1777254656256,40.92,79260.26,0.03,0.09815,5e-05,14.81662]
[1777254656291,40.92,79260.26,0.03,0.09815,5e-05,14.81662]
[1777254656385,40.92,79275.48,0.03,0.09891,5e-05,14.90341]
[1777254656690,40.92,79275.48,0.03,0.09891,5e-05,14.90341]
[1777254656942,40.92,79275.48,0.03,0.09891,5e-05,14.90341]
[1777254656951,40.92,79275.48,0.03,0.09891,5e-05,14.90341]
[1777254657137,40.93,79275.59,0.03,0.09892,5e-05,14.90528]
[1777254659088,40.93,79275.96,0.03,0.09894,5e-05,14.90737]
[1777254659358,40.93,79275.96,0.03,0.09894,5e-05,14.90737]
[1777254659576,40.93,79273.9,0.03,0.09885,5e-05,14.8966]
[1777254659590,40.93,79273.9,0.03,0.09885,5e-05,14.8966]
[1777254659605,40.93,79273.9,0.03,0.09885,5e-05,14.8966]
[1777254659650,40.93,79273.9,0.03,0.09885,5e-05,14.8966]
[1777254660101,40.93,79273.9,0.03,0.09885,5e-05,14.8966]
[1777254661259,40.93,79273.9,0.03,0.09885,5e-05,14.8966]
[1777254663406,40.93,79266.39,0.03,0.09848,5e-05,14.85497]
[1777254663434,40.93,79266.39,0.03,0.09848,5e-05,14.85497]
[1777254663445,40.93,79246.45,0.03,0.0975,5e-05,14.74278]
[1777254665588,40.93,79244.67,0.03,0.09742,5e-05,14.73303]
[1777254665620,40.93,79244.67,0.03,0.09742,5e-05,14.73303]
[1777254666038,40.93,79244.67,0.03,0.09742,5e-05,14.73303]
[1777254666069,40.93,79244.67,0.03,0.09742,5e-05,14.73303]
[1777254666077,40.93,79244.67,0.03,0.09742,5e-05,14.73303]
[1777254666098,40.93,79244.67,0.03,0.09742,5e-05,14.73303]
[1777254666153,40.93,79232.39,0.03,0.09681,5e-05,14.66388]
[1777254669386,40.93,79231.47,0.03,0.09677,5e-05,14.65896]
[1777254669411,40.93,79239.2,0.03,0.09715,5e-05,14.70262]
[1777254671474,40.93,79250.58,0.03,0.09771,5e-05,14.76707]
[1777254677228,40.93,79256.67,0.03,0.09801,5e-05,14.80109]
[1777254682491,40.93,79258.97,0.03,0.09812,5e-05,14.81387]
[1777254687594,40.93,79252.31,0.03,0.09779,5e-05,14.77577]
[1777254697368,40.93,79253.66,0.03,0.09783,5e-05,14.77982]
[1777254701292,40.93,79253.83,0.03,0.09784,5e-05,14.78066]
[1777254701630,40.93,79253.13,0.03,0.09781,5e-05,14.77667]
[1777254702216,40.93,79253.13,0.03,0.09781,5e-05,14.77667]
[1777254703952,40.93,79246.3,0.03,0.09747,5e-05,14.73808]
[1777254704100,40.93,79246.3,0.03,0.09747,5e-05,14.73808]
[1777254705660,40.93,79243.12,0.03,0.09731,5e-05,14.72019]
[1777254705985,40.93,79243.12,0.03,0.09731,5e-05,14.72019]
[1777254706435,40.93,79238.55,0.03,0.09709,5e-05,14.69448]
[1777254707439,40.93,79227.95,0.03,0.09657,5e-05,14.6349]
[1777254712476,40.93,79224.68,0.03,0.09642,5e-05,14.61733]
[1777254715496,40.93,79209.86,0.03,0.0957,5e-05,14.53407]
[1777254720539,40.93,79205.44,0.03,0.09548,5e-05,14.50929]
[1777254721540,40.93,79192.3,0.03,0.09485,5e-05,14.43576]
[1777254726511,40.93,79210.1,0.03,0.09572,5e-05,14.53661]
[1777254729401,40.93,79200.28,0.03,0.09525,5e-05,14.48222]
[1777254730307,40.93,79200.28,0.03,0.09525,5e-05,14.48222]
[1777254732325,40.93,79187.42,0.03,0.09463,5e-05,14.41038]
[1777254732804,40.93,79183.48,0.03,0.09444,5e-05,14.38851]
[1777254735083,40.93,79185.42,0.03,0.09454,5e-05,14.39951]
[1777254736507,40.93,79183.1,0.03,0.09443,5e-05,14.38675]
[1777254736686,40.93,79183.15,0.03,0.09443,5e-05,14.38721]
[1777254736757,40.93,79183.15,0.03,0.09443,5e-05,14.38721]
[1777254736828,40.93,79181.96,0.03,0.09438,5e-05,14.38074]
[1777254739453,40.94,79204.21,0.03,0.09546,5e-05,14.50613]
[1777254741701,40.94,79219.81,0.03,0.09622,5e-05,14.59447]
[1777254742613,40.94,79219.81,0.03,0.09622,5e-05,14.59447]
[1777254742623,40.94,79219.81,0.03,0.09622,5e-05,14.59447]
[1777254742658,40.94,79219.81,0.03,0.09622,5e-05,14.59447]
[1777254742686,40.94,79219.81,0.03,0.09623,5e-05,14.59475]
[1777254743836,40.94,79219.81,0.03,0.09623,5e-05,14.59475]
[1777254744665,40.94,79218.83,0.03,0.09618,5e-05,14.58949]
[1777254744695,40.94,79218.83,0.03,0.09618,5e-05,14.58949]
[1777254744764,40.94,79218.83,0.03,0.09618,5e-05,14.58972]
[1777254746634,40.94,79219.55,0.03,0.09622,5e-05,14.59422]
[1777254747182,40.94,79220.57,0.03,0.09627,5e-05,14.60018]
[1777254748626,40.94,79220.64,0.03,0.09628,5e-05,14.60057]
[1777254752056,40.94,79210.28,0.03,0.09576,5e-05,14.54004]
[1777254756787,40.94,79200.14,0.03,0.09528,5e-05,14.4847]
[1777254761918,40.95,79198.04,0.03,0.0952,5e-05,14.47443]
[1777254767864,40.95,79201.14,0.03,0.09536,5e-05,14.49343]
[1777254773066,40.95,79194.33,0.03,0.09505,5e-05,14.45719]
[1777254778944,40.95,79192.24,0.03,0.09495,5e-05,14.44638]
[1777254783979,40.95,79196.61,0.03,0.09517,5e-05,14.47133]
[1777254789013,40.96,79202.58,0.03,0.09547,5e-05,14.50633]
[1777254794048,40.96,79201.09,0.03,0.09542,5e-05,14.49971]
[1777254799084,40.96,79201.59,0.03,0.09546,5e-05,14.50425]
[1777254804119,40.96,79199.56,0.03,0.09537,5e-05,14.49432]
[1777254809155,40.96,79199.57,0.03,0.09537,5e-05,14.49452]
[1777254814189,40.96,79197.55,0.03,0.09526,5e-05,14.48009]
[1777254819225,40.97,79196.87,0.03,0.09523,5e-05,14.47654]
[1777254824258,40.97,79200.95,0.03,0.09543,5e-05,14.49967]
[1777254829293,40.97,79201.02,0.03,0.09543,5e-05,14.50018]
[1777254834328,40.97,79200.26,0.03,0.0954,5e-05,14.49604]
[1777254839363,40.97,79198.46,0.03,0.09531,5e-05,14.48616]
[1777254844398,40.97,79195.13,0.03,0.09515,5e-05,14.46781]
[1777254849406,40.97,79195.7,0.03,0.09518,5e-05,14.47126]
[1777254855476,40.97,79196.09,0.03,0.0952,5e-05,14.47385]
[1777254860511,40.97,79192.98,0.03,0.09506,5e-05,14.45684]
[1777254863101,40.97,79191.46,0.03,0.09499,5e-05,14.44853]
[1777254864526,40.97,79191.38,0.03,0.09498,5e-05,14.44817]
[1777254864588,40.97,79178.3,0.03,0.09435,5e-05,14.37525]
[1777254870580,40.97,79176.47,0.03,0.09428,5e-05,14.3662]
[1777254874623,40.97,79173.33,0.03,0.09411,5e-05,14.34611]
[1777254875617,40.97,79179.18,0.03,0.0944,5e-05,14.3792]
[1777254880194,40.97,79174.64,0.03,0.09419,5e-05,14.35467]
[1777254880732,40.97,79175.38,0.03,0.09422,5e-05,14.35901]
[1777254880757,40.97,79175.38,0.03,0.09422,5e-05,14.35901]
[1777254880777,40.97,79175.38,0.03,0.09422,5e-05,14.35901]
[1777254881828,40.97,79174.44,0.03,0.09418,5e-05,14.354]
[1777254882799,40.97,79174.95,0.03,0.09421,5e-05,14.35707]
[1777254883675,40.98,79174.52,0.03,0.09419,5e-05,14.3549]
[1777254886886,40.98,79180.43,0.03,0.09448,5e-05,14.38854]
[1777254887700,40.98,79181.32,0.03,0.09452,5e-05,14.39371]
[1777254892816,40.98,79178.8,0.03,0.09441,5e-05,14.38051]
[1777254893631,40.98,79204.51,0.03,0.09565,5e-05,14.5242]
[1777254894164,40.98,79204.51,0.03,0.09565,5e-05,14.5242]
[1777254894182,40.98,79204.51,0.03,0.09565,5e-05,14.5242]
[1777254894485,40.98,79204.51,0.03,0.09565,5e-05,14.5242]
[1777254894560,40.98,79223.6,0.03,0.09658,5e-05,14.63124]
[1777254895212,40.98,79223.6,0.03,0.09658,5e-05,14.63124]
[1777254895363,40.98,79223.6,0.03,0.09658,5e-05,14.63124]
[1777254895520,40.98,79223.6,0.03,0.09658,5e-05,14.63124]
[1777254895621,40.98,79231.81,0.03,0.09698,5e-05,14.67755]
[1777254896509,40.98,79231.81,0.03,0.09698,5e-05,14.67755]
[1777254901816,40.98,79223.45,0.03,0.09657,5e-05,14.63051]
[1777254903249,40.98,79223.45,0.03,0.09657,5e-05,14.63051]
[1777254903267,40.98,79223.45,0.03,0.09657,5e-05,14.63051]
[1777254903449,40.98,79225.52,0.03,0.09667,5e-05,14.642]
[1777254905286,40.98,79224.44,0.03,0.09662,5e-05,14.63582]
[1777254905288,40.98,79225.75,0.03,0.09668,5e-05,14.64336]
[1777254906097,40.98,79225.75,0.03,0.09668,5e-05,14.64336]
[1777254911379,40.98,79218.88,0.03,0.09635,5e-05,14.60434]
[1777254911401,40.98,79218.88,0.03,0.09635,5e-05,14.60434]
[1777254911476,40.98,79227.1,0.03,0.09674,5e-05,14.65033]
[1777254916909,40.98,79220.63,0.03,0.09642,5e-05,14.61263]
[1777254922558,40.97,79220.65,0.03,0.09641,5e-05,14.61146]
[1777254927987,40.97,79210.36,0.03,0.09589,5e-05,14.55191]
[1777254933351,40.97,79205.04,0.03,0.0956,5e-05,14.51725]
[1777254937153,40.97,79205.09,0.03,0.0956,5e-05,14.51697]
[1777254938085,40.97,79189.52,0.03,0.09484,5e-05,14.42933]
[1777254940046,40.96,79189.45,0.03,0.09483,5e-05,14.42832]
[1777254940072,40.96,79187.84,0.03,0.09475,5e-05,14.41874]
[1777254945108,40.96,79185.48,0.03,0.09462,5e-05,14.40448]
[1777254950142,40.96,79185.08,0.03,0.09459,5e-05,14.40125]
[1777254955177,40.96,79185.11,0.03,0.09459,5e-05,14.4004]
[1777254959864,40.96,79177.18,0.03,0.0942,5e-05,14.35543]
[1777254960220,40.96,79177.08,0.03,0.09419,5e-05,14.35474]
[1777254965247,40.96,79170.38,0.03,0.09386,5e-05,14.31625]
[1777254969417,40.95,79165.13,0.03,0.0936,5e-05,14.28588]
[1777254970724,40.95,79164.14,0.03,0.09355,5e-05,14.28001]
[1777254970807,40.95,79163.57,0.03,0.09352,5e-05,14.27649]
[1777254972461,40.95,79163.67,0.03,0.09352,5e-05,14.2767]
[1777254972751,40.95,79163.67,0.03,0.09352,5e-05,14.2767]
[1777254978338,40.95,79165.43,0.03,0.09358,5e-05,14.28403]
[1777254983708,40.95,79163.23,0.03,0.09346,5e-05,14.27015]
[1777254984942,40.95,79163.23,0.03,0.09346,5e-05,14.27015]
[1777254985178,40.95,79163.23,0.03,0.09346,5e-05,14.27015]
[1777254985564,40.95,79163.23,0.03,0.09346,5e-05,14.27015]
[1777254987033,40.94,79170.37,0.03,0.0938,5e-05,14.30891]
[1777254987071,40.94,79170.37,0.03,0.0938,5e-05,14.30891]
[1777254987406,40.94,79176.97,0.03,0.09411,5e-05,14.3453]
[1777254992748,40.94,79185.06,0.03,0.09448,5e-05,14.38665]
[1777255002316,40.94,79186.6,0.03,0.09453,5e-05,14.39353]
[1777255003281,40.94,79186.23,0.03,0.09451,5e-05,14.39129]
[1777255003291,40.94,79186.23,0.03,0.09451,5e-05,14.39129]
[1777255003515,40.94,79186.24,0.03,0.09451,5e-05,14.39118]
[1777255008549,40.94,79181.95,0.03,0.0943,5e-05,14.36645]
[1777255013584,40.93,79183.59,0.03,0.09436,5e-05,14.37322]
[1777255018619,40.93,79178.68,0.03,0.0941,5e-05,14.34356]
[1777255023654,40.93,79177.9,0.03,0.09405,5e-05,14.33705]
[1777255028611,40.92,79182.82,0.03,0.09427,5e-05,14.36279]
[1777255030912,40.92,79186.41,0.03,0.09443,5e-05,14.38145]
[1777255035778,40.92,79173.84,0.03,0.0938,5e-05,14.309]
[1777255038669,40.92,79171.75,0.03,0.0937,5e-05,14.29658]
[1777255040839,40.92,79155.82,0.03,0.09293,5e-05,14.2069]
[1777255043217,40.91,79147.9,0.03,0.09255,5e-05,14.16242]
[1777255044111,40.91,79147.73,0.03,0.09254,5e-05,14.16129]
[1777255044807,40.91,79141.8,0.03,0.09225,5e-05,14.12823]
[1777255045813,40.91,79128.56,0.03,0.09163,5e-05,14.05476]
[1777255048879,40.91,79110.12,0.03,0.09076,5e-05,13.95282]
[1777255050848,40.91,79124.63,0.03,0.09144,5e-05,14.03235]
[1777255052861,40.91,79117.07,0.03,0.09106,5e-05,13.98751]
[1777255054876,40.91,79094.81,0.03,0.09002,5e-05,13.86432]
[1777255057897,40.91,79078.03,0.03,0.08924,5e-05,13.77188]
[1777255062202,40.91,79091.85,0.03,0.08988,5e-05,13.84791]
[1777255067231,40.91,79090.81,0.03,0.08983,5e-05,13.84206]
[1777255072322,40.91,79096.9,0.03,0.09012,5e-05,13.8765]
[1777255078039,40.92,79097.4,0.03,0.09016,5e-05,13.88092]
[1777255083076,40.92,79097.09,0.03,0.09016,5e-05,13.88045]
[1777255087450,40.92,79107.06,0.03,0.09063,5e-05,13.93624]
[1777255092976,40.92,79110.29,0.03,0.09079,5e-05,13.9548]
[1777255098527,40.92,79119.1,0.03,0.0912,5e-05,14.00382]
[1777255104562,40.92,79123.6,0.03,0.09142,5e-05,14.02896]
[1777255107329,40.92,79125.7,0.03,0.09152,5e-05,14.04061]
[1777255107368,40.92,79125.7,0.03,0.09152,5e-05,14.04061]
[1777255107431,40.92,79141.28,0.03,0.09225,5e-05,14.12686]
[1777255109411,40.92,79144.47,0.03,0.0924,5e-05,14.14455]
[1777255109443,40.92,79144.47,0.03,0.0924,5e-05,14.14455]
[1777255109507,40.92,79143.03,0.03,0.09233,5e-05,14.13645]
[1777255111426,40.92,79142.81,0.03,0.09232,5e-05,14.13508]
[1777255111466,40.92,79142.81,0.03,0.09232,5e-05,14.13508]
[1777255111720,40.92,79142.66,0.03,0.0923,5e-05,14.13086]
[1777255113485,40.92,79142.66,0.03,0.09229,5e-05,14.13073]
[1777255113565,40.92,79142.53,0.03,0.09229,5e-05,14.12988]
[1777255114962,40.92,79142.53,0.03,0.09229,5e-05,14.12988]
[1777255115305,40.92,79147.81,0.03,0.09254,5e-05,14.15904]
[1777255116049,40.92,79147.81,0.03,0.09254,5e-05,14.15904]
[1777255116184,40.92,79147.81,0.03,0.09254,5e-05,14.15904]
[1777255116744,40.92,79147.81,0.03,0.09254,5e-05,14.15904]
[1777255116847,40.92,79230.91,0.03,0.09654,5e-05,14.6229]
[1777255117220,40.92,79230.91,0.03,0.09654,5e-05,14.6229]
[1777255117337,40.92,79230.91,0.03,0.09654,5e-05,14.6229]
[1777255117424,40.92,79232.44,0.03,0.09661,5e-05,14.63151]
[1777255118200,40.92,79232.44,0.03,0.09661,5e-05,14.63151]
[1777255118248,40.92,79232.44,0.03,0.09661,5e-05,14.63151]
[1777255118260,40.92,79232.44,0.03,0.09661,5e-05,14.63151]
[1777255118350,40.92,79232.44,0.03,0.09661,5e-05,14.63151]
[1777255118369,40.92,79237.42,0.03,0.09685,5e-05,14.65956]
[1777255122196,40.92,79234.58,0.03,0.09672,5e-05,14.64371]
[1777255126065,40.92,79238.86,0.03,0.09693,5e-05,14.66839]
[1777255126410,40.92,79241.2,0.03,0.09705,5e-05,14.68171]
[1777255127242,40.92,79241.2,0.03,0.09705,5e-05,14.68171]
[1777255130940,40.92,79250.82,0.03,0.09752,5e-05,14.73613]
[1777255136463,40.92,79243.86,0.03,0.09718,5e-05,14.69676]
[1777255138092,40.92,79245.15,0.03,0.09724,5e-05,14.70409]
[1777255138108,40.92,79245.15,0.03,0.09724,5e-05,14.70409]
[1777255138572,40.92,79241.94,0.03,0.09709,5e-05,14.68614]
[1777255140042,40.92,79241.94,0.03,0.09709,5e-05,14.68621]
[1777255140062,40.92,79241.94,0.03,0.09709,5e-05,14.68621]
[1777255140483,40.92,79240.18,0.03,0.097,5e-05,14.6763]
[1777255142130,40.92,79240.86,0.03,0.09703,5e-05,14.68022]
[1777255142496,40.92,79240.74,0.03,0.09703,5e-05,14.67965]
[1777255147532,40.92,79239.23,0.03,0.09696,5e-05,14.67177]
[1777255152567,40.92,79233.78,0.03,0.0967,5e-05,14.64177]
[1777255157601,40.93,79235.31,0.03,0.09678,5e-05,14.65114]
[1777255160911,40.93,79235.23,0.03,0.09678,5e-05,14.65097]
[1777255162455,40.93,79233.08,0.03,0.09668,5e-05,14.63917]
[1777255162636,40.93,79225.8,0.03,0.09632,5e-05,14.59839]
[1777255167673,40.93,79216.35,0.03,0.09587,5e-05,14.54586]
[1777255172707,40.93,79215.53,0.03,0.09581,5e-05,14.53786]
[1777255177741,40.93,79214.7,0.03,0.09577,5e-05,14.53312]
[1777255182777,40.93,79214.36,0.03,0.09575,5e-05,14.53116]
[1777255187815,40.93,79214.9,0.03,0.09578,5e-05,14.53413]
[1777255192847,40.93,79209.05,0.03,0.09549,5e-05,14.50126]
[1777255195748,40.93,79208.19,0.03,0.09545,5e-05,14.49651]
[1777255195893,40.93,79207.4,0.03,0.09541,5e-05,14.49208]
[1777255196096,40.93,79207.4,0.03,0.09541,5e-05,14.49208]
[1777255196338,40.93,79207.4,0.03,0.09541,5e-05,14.49208]
[1777255196600,40.93,79207.4,0.03,0.09541,5e-05,14.49208]
[1777255196938,40.93,79207.4,0.03,0.09541,5e-05,14.49208]
[1777255197057,40.93,79280.24,0.03,0.09899,5e-05,14.90263]
[1777255197890,40.93,79280.3,0.03,0.09899,5e-05,14.90283]
[1777255198915,40.93,79280.3,0.03,0.09899,5e-05,14.90283]
[1777255198955,40.93,79280.3,0.03,0.09899,5e-05,14.90283]
[1777255198970,40.93,79279.81,0.03,0.09896,5e-05,14.89962]
[1777255199902,40.93,79279.81,0.03,0.09896,5e-05,14.89962]
[1777255199924,40.93,79279.81,0.03,0.09896,5e-05,14.89962]
[1777255199979,40.93,79280.21,0.03,0.09898,5e-05,14.90167]
[1777255201414,40.93,79280.29,0.03,0.09899,5e-05,14.90212]
[1777255201464,40.93,79280.29,0.03,0.09899,5e-05,14.90212]
[1777255201916,40.93,79281.01,0.03,0.09902,5e-05,14.90599]
[1777255204556,40.92,79287.09,0.03,0.09932,5e-05,14.93973]
[1777255206647,40.92,79289.75,0.03,0.09944,5e-05,14.95426]
[1777255206675,40.92,79289.75,0.03,0.09944,5e-05,14.95426]
[1777255206952,40.92,79290.45,0.03,0.09947,5e-05,14.95794]
[1777255207232,40.92,79290.45,0.03,0.09947,5e-05,14.95794]
[1777255207250,40.92,79290.45,0.03,0.09947,5e-05,14.95794]
[1777255207959,40.92,79290.7,0.03,0.09949,5e-05,14.95935]
[1777255209238,40.92,79296.05,0.03,0.09975,5e-05,14.98944]
[1777255209329,40.92,79296.05,0.03,0.09975,5e-05,14.98944]
[1777255209373,40.92,79296.05,0.03,0.09975,5e-05,14.98944]
[1777255209973,40.92,79301.26,0.03,0.10001,5e-05,15.01833]
[1777255212996,40.92,79290.27,0.03,0.09945,5e-05,14.95477]
[1777255215635,40.92,79288.55,0.03,0.09936,5e-05,14.94478]
[1777255215675,40.92,79288.55,0.03,0.09936,5e-05,14.94478]
[1777255216017,40.92,79286.19,0.03,0.09924,5e-05,14.93139]
[1777255217493,40.92,79286.11,0.03,0.09924,5e-05,14.9311]
[1777255217809,40.92,79286.11,0.03,0.09924,5e-05,14.9311]
[1777255218001,40.92,79286.11,0.03,0.09924,5e-05,14.9311]
[1777255218047,40.92,79277.74,0.03,0.09882,5e-05,14.88374]
[1777255221504,40.92,79272.92,0.03,0.09859,5e-05,14.85689]
[1777255222059,40.92,79272.64,0.03,0.09858,5e-05,14.8555]
[1777255225431,40.92,79262.88,0.03,0.0981,5e-05,14.8009]
[1777255231122,40.92,79259.5,0.03,0.09791,5e-05,14.77811]
[1777255237164,40.92,79258.11,0.03,0.09784,5e-05,14.77004]
[1777255239177,40.92,79248.14,0.03,0.09735,5e-05,14.71377]
[1777255244213,40.92,79248.35,0.03,0.09736,5e-05,14.71526]
[1777255249953,40.92,79246.45,0.03,0.09727,5e-05,14.70475]
[1777255255648,40.92,79236.77,0.03,0.0968,5e-05,14.65076]
[1777255259054,40.92,79237.04,0.03,0.09681,5e-05,14.65255]
[1777255259193,40.92,79236.99,0.03,0.09681,5e-05,14.65255]
[1777255260011,40.92,79227.28,0.03,0.09634,5e-05,14.59794]
[1777255265229,40.92,79235.72,0.03,0.09676,5e-05,14.64632]
[1777255268572,40.93,79236.56,0.03,0.0968,5e-05,14.65144]
[1777255269391,40.93,79235.62,0.03,0.09676,5e-05,14.64629]
[1777255270528,40.93,79231.07,0.03,0.09654,5e-05,14.62085]
[1777255270898,40.93,79231.07,0.03,0.09654,5e-05,14.62085]
[1777255273652,40.93,79230.08,0.03,0.09649,5e-05,14.61581]
[1777255274371,40.93,79226.84,0.03,0.09634,5e-05,14.59779]
[1777255274440,40.93,79226.19,0.03,0.09631,5e-05,14.59434]
[1777255279459,40.93,79216.78,0.03,0.09586,5e-05,14.54262]
[1777255280784,40.93,79216.78,0.03,0.09586,5e-05,14.54262]
[1777255280793,40.93,79216.78,0.03,0.09586,5e-05,14.54262]
[1777255286510,40.93,79221.02,0.03,0.09608,5e-05,14.56834]
[1777255291545,40.93,79220.42,0.03,0.09604,5e-05,14.56278]
[1777255296581,40.94,79221.13,0.03,0.09609,5e-05,14.56785]
[1777255299390,40.94,79221.78,0.03,0.09612,5e-05,14.57192]
[1777255299602,40.94,79221.26,0.03,0.0961,5e-05,14.5692]
[1777255304079,40.94,79214.1,0.03,0.09576,5e-05,14.52944]
[1777255304119,40.94,79213.52,0.03,0.09573,5e-05,14.52616]
[1777255305873,40.94,79200.25,0.03,0.09508,5e-05,14.45147]
[1777255311686,40.93,79204.31,0.03,0.09526,5e-05,14.47253]
[1777255318738,40.93,79203.86,0.03,0.09522,5e-05,14.46799]
[1777255323826,40.93,79202.65,0.03,0.09515,5e-05,14.45985]
[1777255326146,40.93,79191.74,0.03,0.09462,5e-05,14.39811]
[1777255332422,40.93,79190.54,0.03,0.09456,5e-05,14.39088]
[1777255333424,40.93,79190.84,0.03,0.09457,5e-05,14.39205]
[1777255333842,40.93,79192.36,0.03,0.09464,5e-05,14.40038]
[1777255338877,40.92,79194.05,0.03,0.09471,5e-05,14.4089]
[1777255339382,40.92,79194.05,0.03,0.09471,5e-05,14.4089]
[1777255339517,40.92,79194.05,0.03,0.09471,5e-05,14.4089]
[1777255341239,40.92,79191.68,0.03,0.09459,5e-05,14.39527]
[1777255341570,40.92,79191.68,0.03,0.09459,5e-05,14.39527]
[1777255346933,40.92,79190.89,0.03,0.09455,5e-05,14.38982]
[1777255349742,40.92,79191.23,0.03,0.09456,5e-05,14.39139]
[1777255350088,40.92,79191.23,0.03,0.09456,5e-05,14.39139]
[1777255350188,40.92,79196.99,0.03,0.09483,5e-05,14.42323]
[1777255351748,40.92,79196.99,0.03,0.09483,5e-05,14.42323]
[1777255351970,40.92,79194.35,0.03,0.09469,5e-05,14.40498]
[1777255353820,40.92,79193.57,0.03,0.09465,5e-05,14.40043]
[1777255353982,40.92,79194.9,0.03,0.09471,5e-05,14.40768]
[1777255356953,40.92,79194.93,0.03,0.09471,5e-05,14.40747]
[1777255357904,40.92,79191.16,0.03,0.09452,5e-05,14.38621]
[1777255358012,40.92,79191.06,0.03,0.09452,5e-05,14.38546]
[1777255358272,40.92,79191.06,0.03,0.09452,5e-05,14.38546]
[1777255359401,40.92,79190.5,0.03,0.09449,5e-05,14.38217]
[1777255359489,40.92,79190.5,0.03,0.09449,5e-05,14.38217]
[1777255359892,40.92,79190.5,0.03,0.09449,5e-05,14.38217]
[1777255359897,40.92,79190.5,0.03,0.09449,5e-05,14.38217]
[1777255359920,40.92,79190.5,0.03,0.09449,5e-05,14.38217]
[1777255360034,40.92,79189.88,0.03,0.09446,5e-05,14.37855]
[1777255362019,40.92,79195.7,0.03,0.09474,5e-05,14.41092]
[1777255362046,40.92,79195.7,0.03,0.09474,5e-05,14.41092]
[1777255362067,40.92,79199.67,0.03,0.09493,5e-05,14.43293]
[1777255363990,40.92,79199.7,0.03,0.09493,5e-05,14.43289]
[1777255364054,40.92,79198.75,0.03,0.09488,5e-05,14.42735]
[1777255365530,40.92,79198.79,0.03,0.09488,5e-05,14.42736]
[1777255366037,40.92,79198.79,0.03,0.09488,5e-05,14.42736]
[1777255366074,40.92,79196.41,0.03,0.09476,5e-05,14.41383]
[1777255367109,40.92,79196.41,0.03,0.09476,5e-05,14.41383]
[1777255368048,40.92,79196.39,0.03,0.09476,5e-05,14.41331]
[1777255373116,40.91,79190.39,0.03,0.09446,5e-05,14.37879]
[1777255378152,40.91,79184.68,0.03,0.09418,5e-05,14.34634]
[1777255382999,40.91,79180.82,0.03,0.09399,5e-05,14.32444]
[1777255383181,40.91,79180.82,0.03,0.09399,5e-05,14.32444]
[1777255388223,40.91,79185.8,0.03,0.09423,5e-05,14.35184]
[1777255393257,40.91,79187.05,0.03,0.09428,5e-05,14.35823]
[1777255398297,40.91,79187.37,0.03,0.09429,5e-05,14.35955]
[1777255404334,40.91,79192.89,0.03,0.09455,5e-05,14.3893]
[1777255409369,40.91,79193.39,0.03,0.09457,5e-05,14.39128]
[1777255414504,40.91,79194.92,0.03,0.09461,5e-05,14.39587]
[1777255419439,40.9,79184.43,0.03,0.0941,5e-05,14.3364]
[1777255424475,40.9,79185.39,0.03,0.09415,5e-05,14.34139]
[1777255429510,40.9,79186.27,0.03,0.09418,5e-05,14.34583]
[1777255434546,40.9,79185.91,0.03,0.09416,5e-05,14.3434]
[1777255439580,40.9,79186.49,0.03,0.09418,5e-05,14.34603]
[1777255443244,40.9,79190.31,0.03,0.09437,5e-05,14.36716]
[1777255443322,40.9,79191.6,0.03,0.09443,5e-05,14.37424]
[1777255443433,40.9,79191.6,0.03,0.09443,5e-05,14.37424]
[1777255444151,40.9,79191.6,0.03,0.09443,5e-05,14.37424]
[1777255444217,40.9,79201.32,0.03,0.0949,5e-05,14.42845]
[1777255444321,40.9,79201.32,0.03,0.0949,5e-05,14.42845]
[1777255444615,40.9,79200.73,0.03,0.09487,5e-05,14.42501]
[1777255445624,40.9,79190.95,0.03,0.09439,5e-05,14.37012]
[1777255447033,40.9,79190.95,0.03,0.09439,5e-05,14.37012]
[1777255447173,40.9,79185.99,0.03,0.09415,5e-05,14.34229]
[1777255449269,40.9,79185.99,0.03,0.09415,5e-05,14.34216]
[1777255454686,40.9,79183.84,0.03,0.09404,5e-05,14.32958]
[1777255460265,40.9,79179.31,0.03,0.09382,5e-05,14.30405]
[1777255467366,40.9,79175.7,0.03,0.09365,5e-05,14.2837]
[1777255468269,40.9,79175.7,0.03,0.09365,5e-05,14.2837]
[1777255473820,40.9,79168.35,0.03,0.09328,5e-05,14.23973]
[1777255476490,40.9,79166.86,0.03,0.0932,5e-05,14.23088]
[1777255476737,40.9,79166.86,0.03,0.0932,5e-05,14.23088]
[1777255477204,40.9,79159.52,0.03,0.09285,5e-05,14.1898]
[1777255477895,40.9,79159.52,0.03,0.09285,5e-05,14.1898]
[1777255477951,40.9,79152.79,0.03,0.09253,5e-05,14.15216]
[1777255480208,40.9,79152.87,0.03,0.09253,5e-05,14.15224]
[1777255481981,40.9,79149.42,0.03,0.09236,5e-05,14.13281]
[1777255482047,40.9,79143.7,0.03,0.09209,5e-05,14.10109]
[1777255487275,40.89,79149.64,0.03,0.09237,5e-05,14.13346]
[1777255490221,40.89,79160.51,0.03,0.09288,5e-05,14.19357]
[1777255493252,40.89,79159.74,0.03,0.09284,5e-05,14.1889]
[1777255493331,40.89,79162.12,0.03,0.09295,5e-05,14.20193]
[1777255496262,40.89,79175.2,0.03,0.09358,5e-05,14.27471]
[1777255497347,40.89,79184.82,0.03,0.09404,5e-05,14.32835]
[1777255503049,40.89,79191.73,0.03,0.09437,5e-05,14.36639]
[1777255508082,40.89,79191.48,0.03,0.09435,5e-05,14.36437]
[1777255508430,40.89,79191.48,0.03,0.09435,5e-05,14.36437]
[1777255511265,40.89,79178.0,0.03,0.09369,5e-05,14.28807]
[1777255513446,40.89,79181.2,0.03,0.09384,5e-05,14.30557]
[1777255519158,40.89,79185.84,0.03,0.09406,5e-05,14.33032]
[1777255521565,40.89,79184.03,0.03,0.09396,5e-05,14.31943]
[1777255521891,40.89,79184.03,0.03,0.09396,5e-05,14.31943]
[1777255522573,40.89,79182.78,0.03,0.0939,5e-05,14.31207]
[1777255524740,40.88,79178.72,0.03,0.0937,5e-05,14.28869]
[1777255524981,40.88,79178.72,0.03,0.0937,5e-05,14.28869]
[1777255525519,40.88,79178.41,0.03,0.09368,5e-05,14.28661]
[1777255527410,40.88,79167.29,0.03,0.09314,5e-05,14.22407]
[1777255527929,40.88,79167.29,0.03,0.09314,5e-05,14.22407]
[1777255528811,40.88,79167.53,0.03,0.09315,5e-05,14.2249]
[1777255529231,40.88,79166.55,0.03,0.0931,5e-05,14.2192]
[1777255532906,40.88,79169.18,0.03,0.0932,5e-05,14.22982]
[1777255532965,40.88,79169.18,0.03,0.0932,5e-05,14.22982]
[1777255538292,40.88,79169.57,0.03,0.09321,5e-05,14.2304]
[1777255543326,40.88,79166.74,0.03,0.09306,5e-05,14.21345]
[1777255548364,40.87,79166.51,0.03,0.09304,5e-05,14.21101]
[1777255549226,40.87,79166.51,0.03,0.09304,5e-05,14.21101]
[1777255553395,40.87,79154.31,0.03,0.09245,5e-05,14.14233]
[1777255558408,40.87,79152.2,0.03,0.09235,5e-05,14.13038]
[1777255562237,40.87,79151.1,0.03,0.09229,5e-05,14.12374]
[1777255562244,40.87,79147.72,0.03,0.09213,5e-05,14.10488]
[1777255563964,40.87,79131.16,0.03,0.09135,5e-05,14.013]
[1777255565463,40.87,79131.16,0.03,0.09134,5e-05,14.01263]
[1777255566818,40.87,79123.84,0.03,0.091,5e-05,13.97186]
[1777255566830,40.87,79123.84,0.03,0.091,5e-05,13.97186]
[1777255566868,40.87,79123.84,0.03,0.091,5e-05,13.97186]
[1777255566966,40.87,79120.89,0.03,0.09085,5e-05,13.95495]
[1777255571712,40.87,79123.32,0.03,0.09096,5e-05,13.96789]
[1777255571753,40.87,79123.32,0.03,0.09096,5e-05,13.96789]
[1777255571800,40.87,79124.18,0.03,0.091,5e-05,13.97276]
[1777255573700,40.87,79123.19,0.03,0.09096,5e-05,13.96742]
[1777255573733,40.87,79123.19,0.03,0.09096,5e-05,13.96742]
[1777255573742,40.87,79121.74,0.03,0.09089,5e-05,13.95953]
[1777255574775,40.87,79121.74,0.03,0.09089,5e-05,13.95953]
[1777255574809,40.87,79121.04,0.03,0.09086,5e-05,13.95579]
[1777255575764,40.87,79121.04,0.03,0.09086,5e-05,13.95579]
[1777255575803,40.87,79121.04,0.03,0.09086,5e-05,13.95579]
[1777255575882,40.87,79121.48,0.03,0.09088,5e-05,13.95836]
[1777255577557,40.87,79121.48,0.03,0.09088,5e-05,13.9585]
[1777255577615,40.87,79126.62,0.03,0.09113,5e-05,13.98703]
[1777255578699,40.87,79126.62,0.03,0.09113,5e-05,13.98703]
[1777255578788,40.87,79137.26,0.03,0.09163,5e-05,14.04599]
[1777255584617,40.87,79138.35,0.03,0.09168,5e-05,14.05217]
[1777255589652,40.87,79150.7,0.03,0.09226,5e-05,14.12057]
[1777255594686,40.87,79149.24,0.03,0.09217,5e-05,14.10871]
[1777255599721,40.87,79149.37,0.03,0.09217,5e-05,14.10906]
[1777255604756,40.87,79148.24,0.03,0.09212,5e-05,14.10241]
[1777255610801,40.87,79149.71,0.03,0.09218,5e-05,14.11013]
[1777255615479,40.87,79163.69,0.03,0.09284,5e-05,14.18727]
[1777255620122,40.87,79178.22,0.03,0.09353,5e-05,14.26739]
[1777255622500,40.86,79179.91,0.03,0.09361,5e-05,14.27629]
[1777255622886,40.86,79179.94,0.03,0.0936,5e-05,14.27613]
[1777255625764,40.86,79180.55,0.03,0.09363,5e-05,14.27888]
[1777255626567,40.86,79184.59,0.03,0.09382,5e-05,14.30082]
[1777255629762,40.86,79185.75,0.03,0.09386,5e-05,14.30615]
[1777255630401,40.86,79185.75,0.03,0.09386,5e-05,14.30615]
[1777255630415,40.86,79181.44,0.03,0.09365,5e-05,14.28173]
[1777255635978,40.86,79174.15,0.03,0.09329,5e-05,14.23929]
[1777255641014,40.85,79173.27,0.03,0.09323,5e-05,14.23313]
[1777255646048,40.85,79171.06,0.03,0.09312,5e-05,14.21962]
[1777255651084,40.85,79169.55,0.03,0.09302,5e-05,14.20679]
[1777255656120,40.85,79170.4,0.03,0.09305,5e-05,14.21043]
[1777255658391,40.85,79169.14,0.03,0.09299,5e-05,14.2032]
[1777255658451,40.85,79166.6,0.03,0.09286,5e-05,14.18865]
[1777255664176,40.85,79163.94,0.03,0.09273,5e-05,14.17293]
[1777255667198,40.85,79153.64,0.03,0.09223,5e-05,14.11526]
[1777255669212,40.85,79139.7,0.03,0.09157,5e-05,14.03753]
[1777255675253,40.84,79134.57,0.03,0.09132,5e-05,14.00842]
[1777255680288,40.84,79131.08,0.03,0.09116,5e-05,13.98953]
[1777255685324,40.85,79129.14,0.03,0.09107,5e-05,13.97934]
[1777255690358,40.85,79131.22,0.03,0.09118,5e-05,13.99141]
[1777255695397,40.85,79135.76,0.03,0.09139,5e-05,14.01697]
[1777255697552,40.85,79137.11,0.03,0.09146,5e-05,14.0245]
[1777255698417,40.85,79135.63,0.03,0.09139,5e-05,14.0164]
[1777255703460,40.85,79130.24,0.03,0.09114,5e-05,13.98705]
[1777255709502,40.85,79126.05,0.03,0.09095,5e-05,13.96465]
[1777255714538,40.85,79122.16,0.03,0.09076,5e-05,13.94076]
[1777255719572,40.85,79121.53,0.03,0.09072,5e-05,13.93635]
[1777255724607,40.85,79121.31,0.03,0.0907,5e-05,13.9343]
[1777255730069,40.85,79117.26,0.03,0.09051,5e-05,13.91135]
[1777255736102,40.85,79116.53,0.03,0.09047,5e-05,13.90665]
[1777255741726,40.84,79115.98,0.03,0.09043,5e-05,13.90274]
[1777255746766,40.84,79114.92,0.03,0.09038,5e-05,13.89632]
[1777255751797,40.84,79111.39,0.03,0.09021,5e-05,13.87638]
[1777255756831,40.84,79108.16,0.03,0.09006,5e-05,13.85824]
[1777255761866,40.84,79105.6,0.03,0.08993,5e-05,13.84394]
[1777255766901,40.84,79110.98,0.03,0.09018,5e-05,13.87327]
[1777255771938,40.84,79111.63,0.03,0.09019,5e-05,13.87323]
[1777255776972,40.84,79116.21,0.03,0.0904,5e-05,13.89798]
[1777255782007,40.84,79123.88,0.03,0.09075,5e-05,13.93961]
[1777255787041,40.84,79122.5,0.03,0.09068,5e-05,13.93118]
[1777255792076,40.84,79128.59,0.03,0.09096,5e-05,13.96397]
[1777255797115,40.84,79136.24,0.03,0.09132,5e-05,14.00649]
[1777255802451,40.84,79142.66,0.03,0.09163,5e-05,14.04229]
[1777255808193,40.84,79136.62,0.03,0.09135,5e-05,14.0092]
[1777255813228,40.84,79135.79,0.03,0.09131,5e-05,14.005]
[1777255818261,40.84,79133.34,0.03,0.0912,5e-05,13.99184]
[1777255823297,40.84,79132.68,0.03,0.09117,5e-05,13.9887]
[1777255828334,40.84,79131.66,0.03,0.09113,5e-05,13.98357]
[1777255834377,40.84,79130.31,0.03,0.09105,5e-05,13.97357]
[1777255839410,40.84,79130.66,0.03,0.09107,5e-05,13.9761]
[1777255845452,40.84,79129.84,0.03,0.09104,5e-05,13.97229]
[1777255850489,40.84,79127.04,0.03,0.09092,5e-05,13.95745]
[1777255854519,40.85,79113.22,0.03,0.09027,5e-05,13.88182]
[1777255859551,40.85,79114.36,0.03,0.09034,5e-05,13.88934]
[1777255864589,40.85,79109.34,0.03,0.09011,5e-05,13.86296]
[1777255868614,40.85,79099.85,0.03,0.08968,5e-05,13.81118]
[1777255873655,40.85,79098.79,0.03,0.08963,5e-05,13.80527]
[1777255877563,40.85,79096.79,0.03,0.08953,5e-05,13.79426]
[1777255878821,40.85,79090.28,0.03,0.08923,5e-05,13.75823]
[1777255879696,40.85,79087.49,0.03,0.0891,5e-05,13.74265]
[1777255882956,40.85,79087.28,0.03,0.08908,5e-05,13.74073]
[1777255883723,40.85,79087.8,0.03,0.0891,5e-05,13.74331]
[1777255885724,40.85,79088.22,0.03,0.08912,5e-05,13.74535]
[1777255887011,40.85,79088.29,0.03,0.08912,5e-05,13.74519]
[1777255887751,40.85,79088.62,0.03,0.08913,5e-05,13.74673]
[1777255888530,40.85,79088.62,0.03,0.08913,5e-05,13.74673]
[1777255888680,40.85,79088.62,0.03,0.08913,5e-05,13.74673]
[1777255888761,40.85,79088.93,0.03,0.08914,5e-05,13.74816]
[1777255889339,40.85,79088.93,0.03,0.08914,5e-05,13.74816]
[1777255893085,40.84,79089.47,0.03,0.08914,5e-05,13.74715]
[1777255893094,40.84,79089.47,0.03,0.08914,5e-05,13.74715]
[1777255893181,40.84,79090.81,0.03,0.0892,5e-05,13.75425]
[1777255897799,40.84,79091.95,0.03,0.08925,5e-05,13.75938]
[1777255899226,40.84,79093.04,0.03,0.08929,5e-05,13.76508]
[1777255899236,40.84,79093.04,0.03,0.08929,5e-05,13.76508]
[1777255899275,40.84,79094.58,0.03,0.08936,5e-05,13.77325]
[1777255901303,40.84,79089.96,0.03,0.08915,5e-05,13.74759]
[1777255907609,40.84,79082.03,0.03,0.08877,5e-05,13.70264]
[1777255908494,40.84,79082.38,0.03,0.08878,5e-05,13.70415]
[1777255910499,40.84,79082.99,0.03,0.08881,5e-05,13.70729]
[1777255912564,40.84,79082.61,0.03,0.08878,5e-05,13.70478]
[1777255913854,40.84,79082.25,0.03,0.08876,5e-05,13.7024]
[1777255914581,40.84,79082.25,0.03,0.08876,5e-05,13.7024]
[1777255916600,40.84,79083.56,0.03,0.08882,5e-05,13.70917]
[1777255917838,40.84,79083.9,0.03,0.08883,5e-05,13.71062]
[1777255921449,40.83,79085.07,0.03,0.08888,5e-05,13.71639]
[1777255922718,40.83,79085.36,0.03,0.08889,5e-05,13.71776]
[1777255932058,40.83,79083.38,0.03,0.08878,5e-05,13.7045]
[1777255937316,40.83,79085.0,0.03,0.08885,5e-05,13.71256]
[1777255941920,40.83,79085.44,0.03,0.08886,5e-05,13.7141]
[1777255941940,40.83,79085.44,0.03,0.08886,5e-05,13.7141]
[1777255942128,40.83,79085.88,0.03,0.08888,5e-05,13.71608]
[1777255944552,40.83,79100.21,0.03,0.08954,5e-05,13.79428]
[1777255950596,40.82,79100.53,0.03,0.08954,5e-05,13.79442]
[1777255953941,40.82,79103.57,0.03,0.08965,5e-05,13.80654]
[1777255954216,40.82,79104.35,0.03,0.08968,5e-05,13.81048]
[1777255957774,40.82,79111.37,0.03,0.09,5e-05,13.8484]
[1777255957802,40.82,79111.37,0.03,0.09,5e-05,13.8484]
[1777255957873,40.82,79110.55,0.03,0.08996,5e-05,13.84347]
[1777255957983,40.82,79110.55,0.03,0.08996,5e-05,13.84347]
[1777255958032,40.82,79110.55,0.03,0.08996,5e-05,13.84347]
[1777255958242,40.82,79109.9,0.03,0.08993,5e-05,13.83948]
[1777255959440,40.82,79109.9,0.03,0.08993,5e-05,13.83948]
[1777255959454,40.82,79109.9,0.03,0.08993,5e-05,13.83948]
[1777255959481,40.82,79109.9,0.03,0.08993,5e-05,13.83948]
[1777255959576,40.82,79091.22,0.03,0.08906,5e-05,13.73637]
[1777255961396,40.82,79091.28,0.03,0.08906,5e-05,13.7364]
[1777255961410,40.82,79091.28,0.03,0.08906,5e-05,13.7364]
[1777255961793,40.82,79093.2,0.03,0.08914,5e-05,13.74645]
[1777255962369,40.82,79093.2,0.03,0.08914,5e-05,13.74645]
[1777255962376,40.82,79093.2,0.03,0.08914,5e-05,13.74645]
[1777255962400,40.82,79093.2,0.03,0.08914,5e-05,13.74645]
[1777255962420,40.82,79093.36,0.03,0.08915,5e-05,13.74733]
[1777255965475,40.82,79094.29,0.03,0.08919,5e-05,13.75192]
[1777255965496,40.82,79094.29,0.03,0.08919,5e-05,13.75192]
[1777255965569,40.81,79096.09,0.03,0.08927,5e-05,13.76154]
[1777255967559,40.81,79096.09,0.03,0.08927,5e-05,13.76154]
[1777255967574,40.81,79096.09,0.03,0.08927,5e-05,13.76154]
[1777255967623,40.81,79096.57,0.03,0.08929,5e-05,13.76362]
[1777255968074,40.81,79096.57,0.03,0.08929,5e-05,13.76362]
[1777255968083,40.81,79096.57,0.03,0.08929,5e-05,13.76362]
[1777255968317,40.81,79096.77,0.03,0.08929,5e-05,13.76444]
[1777255973352,40.81,79104.47,0.03,0.08964,5e-05,13.80515]
[1777255977731,40.81,79104.35,0.03,0.08962,5e-05,13.80347]
[1777255977791,40.81,79104.64,0.03,0.08963,5e-05,13.80438]
[1777255983303,40.81,79105.9,0.03,0.08968,5e-05,13.80996]
[1777255983824,40.81,79105.9,0.03,0.08968,5e-05,13.80996]
[1777255988969,40.8,79104.62,0.03,0.0896,5e-05,13.80084]
[1777255989032,40.8,79104.62,0.03,0.0896,5e-05,13.80084]
[1777255989463,40.8,79106.95,0.03,0.0897,5e-05,13.81333]
[1777255992536,40.8,79120.44,0.03,0.09032,5e-05,13.88654]
[1777255997539,40.8,79119.64,0.03,0.09027,5e-05,13.88036]
[1777255998825,40.8,79118.81,0.03,0.09023,5e-05,13.87533]
[1777255998870,40.8,79117.54,0.03,0.09016,5e-05,13.86744]
[1777255998893,40.8,79117.54,0.03,0.09016,5e-05,13.86744]
[1777255999638,40.8,79119.02,0.03,0.09023,5e-05,13.8756]
[1777256002120,40.79,79122.78,0.03,0.0904,5e-05,13.89548]
[1777256002160,40.79,79122.78,0.03,0.0904,5e-05,13.89548]
[1777256002661,40.79,79122.22,0.03,0.09037,5e-05,13.89192]
[1777256004186,40.79,79123.13,0.03,0.09041,5e-05,13.89647]
[1777256004219,40.79,79123.13,0.03,0.09041,5e-05,13.89647]
[1777256004228,40.79,79123.13,0.03,0.09041,5e-05,13.89647]
[1777256004247,40.79,79123.13,0.03,0.09041,5e-05,13.89647]
[1777256006204,40.79,79123.8,0.03,0.09043,5e-05,13.89924]
[1777256006235,40.79,79123.8,0.03,0.09043,5e-05,13.89924]
[1777256006247,40.79,79123.8,0.03,0.09043,5e-05,13.89924]
[1777256011600,40.79,79128.56,0.03,0.09064,5e-05,13.92355]
[1777256015157,40.78,79129.22,0.03,0.09063,5e-05,13.92144]
[1777256015651,40.78,79143.34,0.03,0.09129,5e-05,13.99944]
[1777256016408,40.78,79143.34,0.03,0.09129,5e-05,13.99944]
[1777256016430,40.78,79143.34,0.03,0.09129,5e-05,13.99944]
[1777256016658,40.78,79142.33,0.03,0.09124,5e-05,13.9936]
[1777256018019,40.78,79138.9,0.03,0.09108,5e-05,13.97438]
[1777256018042,40.78,79138.9,0.03,0.09108,5e-05,13.97438]
[1777256018672,40.78,79138.57,0.03,0.09106,5e-05,13.97234]
[1777256019675,40.78,79128.71,0.03,0.09059,5e-05,13.9176]
[1777256020563,40.78,79128.71,0.03,0.09059,5e-05,13.9176]
[1777256020603,40.78,79128.71,0.03,0.09059,5e-05,13.9176]
[1777256020683,40.78,79127.82,0.03,0.09055,5e-05,13.91256]
[1777256022513,40.78,79126.01,0.03,0.09046,5e-05,13.90244]
[1777256022697,40.78,79125.81,0.03,0.09045,5e-05,13.90124]
[1777256027735,40.78,79130.07,0.03,0.09065,5e-05,13.92428]
[1777256032771,40.78,79142.62,0.03,0.09123,5e-05,13.99284]
[1777256036903,40.78,79152.13,0.03,0.09167,5e-05,14.04458]
[1777256039595,40.78,79157.07,0.03,0.0919,5e-05,14.07144]
[1777256040636,40.78,79160.44,0.03,0.09206,5e-05,14.08946]
[1777256044656,40.77,79159.89,0.03,0.09202,5e-05,14.08494]
[1777256044959,40.77,79166.57,0.03,0.09233,5e-05,14.12171]
[1777256045065,40.77,79166.57,0.03,0.09233,5e-05,14.12171]
[1777256045134,40.77,79166.57,0.03,0.09233,5e-05,14.12171]
[1777256045864,40.77,79166.59,0.03,0.09233,5e-05,14.12141]
[1777256048915,40.77,79169.34,0.03,0.09245,5e-05,14.13584]
[1777256048934,40.77,79170.01,0.03,0.09248,5e-05,14.13912]
[1777256049813,40.77,79170.01,0.03,0.09248,5e-05,14.13912]
[1777256049902,40.77,79174.0,0.03,0.09267,5e-05,14.16091]
[1777256049980,40.77,79174.0,0.03,0.09267,5e-05,14.16091]
[1777256050002,40.77,79174.0,0.03,0.09267,5e-05,14.16091]
[1777256050052,40.77,79174.0,0.03,0.09267,5e-05,14.16091]
[1777256050897,40.77,79174.21,0.03,0.09267,5e-05,14.16161]
[1777256053080,40.77,79179.19,0.03,0.0929,5e-05,14.18835]
[1777256053094,40.77,79179.19,0.03,0.0929,5e-05,14.18835]
[1777256053133,40.77,79179.19,0.03,0.0929,5e-05,14.18835]
[1777256053917,40.77,79179.01,0.03,0.09289,5e-05,14.18684]
[1777256055772,40.77,79178.76,0.03,0.09287,5e-05,14.18494]
[1777256057075,40.77,79174.36,0.03,0.09266,5e-05,14.15991]
[1777256057489,40.77,79174.36,0.03,0.09266,5e-05,14.15991]
[1777256057528,40.76,79171.54,0.03,0.09252,5e-05,14.14374]
[1777256058586,40.76,79171.54,0.03,0.09252,5e-05,14.14374]
[1777256059101,40.76,79169.47,0.03,0.09241,5e-05,14.13177]
[1777256059430,40.76,79173.03,0.03,0.09258,5e-05,14.15116]
[1777256061181,40.76,79173.03,0.03,0.09258,5e-05,14.15074]
[1777256061632,40.76,79178.88,0.03,0.09285,5e-05,14.18288]
[1777256064830,40.76,79178.74,0.03,0.09284,5e-05,14.18111]
[1777256064887,40.76,79182.0,0.03,0.09299,5e-05,14.19879]
[1777256065635,40.76,79192.01,0.03,0.09346,5e-05,14.25416]
[1777256068813,40.76,79199.27,0.03,0.09381,5e-05,14.29432]
[1777256069310,40.76,79201.58,0.03,0.09391,5e-05,14.3066]
[1777256071036,40.76,79202.04,0.03,0.09393,5e-05,14.30885]
[1777256072837,40.76,79209.53,0.03,0.09427,5e-05,14.34719]
[1777256078088,40.75,79221.8,0.03,0.09485,5e-05,14.41401]
[1777256083121,40.75,79214.45,0.03,0.09447,5e-05,14.37071]
[1777256088156,40.75,79205.41,0.03,0.09402,5e-05,14.31805]
[1777256093413,40.74,79203.26,0.03,0.0939,5e-05,14.30468]
[1777256096212,40.74,79193.13,0.03,0.09341,5e-05,14.24677]
[1777256101645,40.74,79185.01,0.03,0.09301,5e-05,14.20039]
[1777256103936,40.74,79184.77,0.03,0.09299,5e-05,14.19889]
[1777256104398,40.74,79183.58,0.03,0.09294,5e-05,14.19208]
[1777256109766,40.74,79175.06,0.03,0.09252,5e-05,14.14405]
[1777256111145,40.74,79170.07,0.03,0.09229,5e-05,14.1161]
[1777256112102,40.74,79169.49,0.03,0.09226,5e-05,14.11281]
[1777256112327,40.74,79169.49,0.03,0.09226,5e-05,14.11276]
[1777256117666,40.74,79173.39,0.03,0.09244,5e-05,14.13428]
[1777256117967,40.74,79175.98,0.03,0.09256,5e-05,14.14856]
[1777256120367,40.74,79182.11,0.03,0.09286,5e-05,14.18264]
[1777256126425,40.74,79191.21,0.03,0.09328,5e-05,14.23197]
[1777256131856,40.73,79190.16,0.03,0.0932,5e-05,14.22175]
[1777256137507,40.73,79189.61,0.03,0.09316,5e-05,14.21749]
[1777256140143,40.73,79189.61,0.03,0.09316,5e-05,14.21749]
[1777256146587,40.73,79185.3,0.03,0.09294,5e-05,14.19202]
[1777256148645,40.73,79186.18,0.03,0.09298,5e-05,14.19661]
[1777256150660,40.73,79186.38,0.03,0.09299,5e-05,14.1974]
[1777256156318,40.73,79193.22,0.03,0.09331,5e-05,14.23447]
[1777256161225,40.73,79203.85,0.03,0.09381,5e-05,14.29346]
[1777256166710,40.72,79210.49,0.03,0.09412,5e-05,14.32916]
[1777256171753,40.72,79218.05,0.03,0.09447,5e-05,14.36974]
[1777256176782,40.72,79221.68,0.03,0.09464,5e-05,14.38898]
[1777256181815,40.72,79222.12,0.03,0.09465,5e-05,14.3909]
[1777256186850,40.72,79218.21,0.03,0.09445,5e-05,14.36714]
[1777256191884,40.71,79218.3,0.03,0.09441,5e-05,14.36235]
[1777256196920,40.71,79218.05,0.03,0.09439,5e-05,14.35898]
[1777256201964,40.71,79218.85,0.03,0.09441,5e-05,14.3619]
[1777256207996,40.7,79224.03,0.03,0.09463,5e-05,14.38763]
[1777256213050,40.7,79220.84,0.03,0.09446,5e-05,14.36766]
[1777256218084,40.69,79222.47,0.03,0.09452,5e-05,14.3748]
[1777256223119,40.69,79222.42,0.03,0.0945,5e-05,14.37251]
[1777256228314,40.69,79224.48,0.03,0.09458,5e-05,14.38241]
[1777256233357,40.69,79222.67,0.03,0.09448,5e-05,14.37018]
[1777256236429,40.68,79212.19,0.03,0.09396,5e-05,14.31019]
[1777256237769,40.68,79211.85,0.03,0.09394,5e-05,14.30796]
[1777256239020,40.68,79208.42,0.03,0.09377,5e-05,14.28842]
[1777256240502,40.68,79204.4,0.03,0.09357,5e-05,14.26531]
[1777256240603,40.68,79188.54,0.03,0.09281,5e-05,14.17637]
[1777256246287,40.68,79187.48,0.03,0.09275,5e-05,14.1697]
[1777256252702,40.68,79191.27,0.03,0.09291,5e-05,14.18686]
[1777256254837,40.68,79191.4,0.03,0.09291,5e-05,14.18745]
[1777256255922,40.68,79196.98,0.03,0.09318,5e-05,14.21851]
[1777256255933,40.68,79196.98,0.03,0.09318,5e-05,14.21851]
[1777256255967,40.68,79196.98,0.03,0.09318,5e-05,14.21851]
[1777256255990,40.68,79199.43,0.03,0.0933,5e-05,14.23207]
[1777256256857,40.68,79199.43,0.03,0.0933,5e-05,14.23207]
[1777256256888,40.68,79199.43,0.03,0.0933,5e-05,14.23207]
[1777256256918,40.68,79206.61,0.03,0.09364,5e-05,14.27209]
[1777256258871,40.68,79206.61,0.03,0.09364,5e-05,14.27189]
[1777256258959,40.68,79207.15,0.03,0.09366,5e-05,14.27466]
[1777256264414,40.67,79202.44,0.03,0.09342,5e-05,14.24687]
[1777256269450,40.67,79211.0,0.03,0.09383,5e-05,14.29449]
[1777256274484,40.67,79216.41,0.03,0.0941,5e-05,14.32506]
[1777256278512,40.67,79226.48,0.03,0.09458,5e-05,14.38153]
[1777256283549,40.67,79232.13,0.03,0.09485,5e-05,14.41291]
[1777256286122,40.67,79232.7,0.03,0.09488,5e-05,14.41599]
[1777256286941,40.67,79244.19,0.03,0.09544,5e-05,14.48045]
[1777256287994,40.67,79258.43,0.03,0.09613,5e-05,14.56067]
[1777256291877,40.67,79257.85,0.03,0.0961,5e-05,14.55653]
[1777256292737,40.67,79263.29,0.03,0.09637,5e-05,14.58731]
[1777256295169,40.67,79265.54,0.03,0.09648,5e-05,14.60002]
[1777256303054,40.67,79259.49,0.03,0.09618,5e-05,14.56573]
[1777256303743,40.67,79259.78,0.03,0.09619,5e-05,14.56743]
[1777256305875,40.67,79262.3,0.03,0.09632,5e-05,14.58169]
[1777256307768,40.67,79260.19,0.03,0.09621,5e-05,14.56971]
[1777256311749,40.67,79247.91,0.03,0.09559,5e-05,14.49725]
[1777256317155,40.67,79246.0,0.03,0.09551,5e-05,14.48713]
[1777256322827,40.67,79245.51,0.03,0.09549,5e-05,14.48505]
[1777256327860,40.68,79245.77,0.03,0.09551,5e-05,14.48717]
[1777256332895,40.67,79237.33,0.03,0.09509,5e-05,14.43875]
[1777256337932,40.67,79236.45,0.03,0.09504,5e-05,14.43301]
[1777256341959,40.67,79223.9,0.03,0.09442,5e-05,14.36188]
[1777256345826,40.67,79217.22,0.03,0.09409,5e-05,14.3233]
[1777256347076,40.67,79200.95,0.03,0.0933,5e-05,14.23152]
[1777256351022,40.67,79190.17,0.03,0.09278,5e-05,14.17058]
[1777256354109,40.67,79201.58,0.03,0.09332,5e-05,14.234]
[1777256354558,40.67,79201.58,0.03,0.09332,5e-05,14.234]
[1777256360090,40.67,79200.54,0.03,0.09326,5e-05,14.22704]
[1777256361071,40.67,79200.54,0.03,0.09326,5e-05,14.22704]
[1777256366126,40.66,79193.23,0.03,0.0929,5e-05,14.18522]
[1777256371161,40.66,79197.14,0.03,0.09306,5e-05,14.2029]
[1777256376197,40.66,79193.91,0.03,0.0929,5e-05,14.18412]
[1777256377592,40.66,79192.43,0.03,0.09283,5e-05,14.17573]
[1777256384253,40.66,79187.83,0.03,0.0926,5e-05,14.14951]
[1777256386330,40.66,79191.41,0.03,0.09277,5e-05,14.16932]
[1777256387083,40.66,79191.41,0.03,0.09277,5e-05,14.16932]
[1777256387273,40.66,79189.15,0.03,0.09266,5e-05,14.15661]
[1777256392309,40.66,79183.62,0.03,0.0924,5e-05,14.12543]
[1777256397365,40.66,79180.06,0.03,0.09222,5e-05,14.1052]
[1777256398825,40.66,79180.06,0.03,0.09222,5e-05,14.1052]
[1777256398865,40.66,79177.27,0.03,0.09209,5e-05,14.08956]
[1777256401798,40.66,79172.72,0.03,0.09187,5e-05,14.06422]
[1777256401832,40.66,79171.72,0.03,0.09183,5e-05,14.05867]
[1777256404932,40.66,79172.75,0.03,0.09188,5e-05,14.06451]
[1777256405140,40.66,79172.42,0.03,0.09186,5e-05,14.06272]
[1777256405621,40.66,79160.64,0.03,0.0913,5e-05,13.99724]
[1777256411119,40.66,79155.14,0.03,0.09104,5e-05,13.96621]
[1777256416482,40.66,79154.1,0.03,0.09098,5e-05,13.95942]
[1777256419668,40.66,79154.5,0.03,0.091,5e-05,13.96136]
[1777256419745,40.66,79153.94,0.03,0.09097,5e-05,13.9581]
[1777256425551,40.65,79144.34,0.03,0.09051,5e-05,13.90416]
[1777256430584,40.65,79142.35,0.03,0.09041,5e-05,13.8921]
[1777256434301,40.65,79157.18,0.03,0.09108,5e-05,13.96987]
[1777256439648,40.65,79158.99,0.03,0.09116,5e-05,13.97909]
[1777256444683,40.65,79154.76,0.03,0.09095,5e-05,13.9548]
[1777256449718,40.65,79153.89,0.03,0.09091,5e-05,13.95033]
[1777256455345,40.65,79148.05,0.03,0.09063,5e-05,13.91775]
[1777256460795,40.65,79151.41,0.03,0.09079,5e-05,13.93574]
[1777256465830,40.65,79145.29,0.03,0.0905,5e-05,13.90137]
[1777256470865,40.65,79145.71,0.03,0.09051,5e-05,13.9034]
[1777256475900,40.65,79148.57,0.03,0.09064,5e-05,13.91894]
[1777256480934,40.65,79150.13,0.03,0.09071,5e-05,13.92715]
[1777256485974,40.65,79148.23,0.03,0.09062,5e-05,13.91617]
[1777256491005,40.64,79149.75,0.03,0.09067,5e-05,13.92092]
[1777256496040,40.64,79150.32,0.03,0.09069,5e-05,13.92367]
[1777256501077,40.64,79148.73,0.03,0.09061,5e-05,13.91443]
[1777256506217,40.64,79149.19,0.03,0.09063,5e-05,13.91667]
[1777256511345,40.64,79146.79,0.03,0.09052,5e-05,13.90303]
[1777256513248,40.64,79143.21,0.03,0.09035,5e-05,13.88309]
[1777256513265,40.64,79135.14,0.03,0.08997,5e-05,13.83801]
[1777256517387,40.64,79135.21,0.03,0.08996,5e-05,13.83737]
[1777256519341,40.64,79134.22,0.03,0.08991,5e-05,13.83122]
[1777256522412,40.64,79123.45,0.03,0.0894,5e-05,13.77083]
[1777256527261,40.63,79110.62,0.03,0.08879,5e-05,13.69875]
[1777256532295,40.63,79107.83,0.03,0.08865,5e-05,13.68285]
[1777256537332,40.63,79112.77,0.03,0.08888,5e-05,13.70952]
[1777256542371,40.63,79112.22,0.03,0.08885,5e-05,13.70576]
[1777256547410,40.63,79121.78,0.03,0.08928,5e-05,13.75775]
[1777256552443,40.63,79128.38,0.03,0.08956,5e-05,13.78969]
[1777256557443,40.63,79128.24,0.03,0.08955,5e-05,13.7876]
[1777256562751,40.63,79129.89,0.03,0.08961,5e-05,13.79566]
[1777256568948,40.62,79129.48,0.03,0.08957,5e-05,13.79113]
[1777256575149,40.62,79128.22,0.03,0.08951,5e-05,13.78312]
[1777256580640,40.62,79124.08,0.03,0.0893,5e-05,13.75854]
[1777256585676,40.62,79125.49,0.03,0.08935,5e-05,13.76527]
[1777256590710,40.61,79131.12,0.03,0.08961,5e-05,13.79514]
[1777256595745,40.61,79130.48,0.03,0.08957,5e-05,13.7903]
[1777256600784,40.61,79134.11,0.03,0.08972,5e-05,13.80905]
[1777256605815,40.61,79131.28,0.03,0.08958,5e-05,13.79175]
[1777256610850,40.61,79129.35,0.03,0.08948,5e-05,13.78006]
[1777256615886,40.6,79124.05,0.03,0.0892,5e-05,13.74622]
[1777256620929,40.6,79129.19,0.03,0.08943,5e-05,13.7735]
[1777256625956,40.6,79127.71,0.03,0.08935,5e-05,13.76419]
[1777256630992,40.6,79127.63,0.03,0.08934,5e-05,13.76267]
[1777256636311,40.6,79127.7,0.03,0.08933,5e-05,13.76219]
[1777256641639,40.59,79121.79,0.03,0.08905,5e-05,13.72842]
[1777256643718,40.59,79117.42,0.03,0.08884,5e-05,13.70401]
[1777256645571,40.59,79114.57,0.03,0.08871,5e-05,13.68804]
[1777256646097,40.59,79111.37,0.03,0.08856,5e-05,13.67031]
[1777256651132,40.59,79105.34,0.03,0.08828,5e-05,13.6368]
[1777256656166,40.59,79104.35,0.03,0.08823,5e-05,13.6312]
[1777256661201,40.59,79103.71,0.03,0.0882,5e-05,13.62757]
[1777256666236,40.59,79105.14,0.03,0.08826,5e-05,13.63532]
[1777256668313,40.59,79105.24,0.03,0.08827,5e-05,13.63585]
[1777256668424,40.59,79105.24,0.03,0.08827,5e-05,13.63585]
[1777256668497,40.59,79108.96,0.03,0.08844,5e-05,13.65629]
[1777256672105,40.59,79118.16,0.03,0.08885,5e-05,13.70355]
[1777256672145,40.59,79118.16,0.03,0.08885,5e-05,13.70355]
[1777256672280,40.59,79119.56,0.03,0.08891,5e-05,13.71114]
[1777256674100,40.59,79117.99,0.03,0.08884,5e-05,13.70234]
[1777256674292,40.59,79116.5,0.03,0.08877,5e-05,13.694]
[1777256679327,40.59,79114.4,0.03,0.08866,5e-05,13.68189]
[1777256684364,40.59,79113.47,0.03,0.08862,5e-05,13.67631]
[1777256688007,40.59,79112.02,0.03,0.08855,5e-05,13.66807]
[1777256688342,40.59,79112.02,0.03,0.08855,5e-05,13.66807]
[1777256688397,40.59,79105.7,0.03,0.08825,5e-05,13.6332]
[1777256693426,40.59,79104.59,0.03,0.0882,5e-05,13.62696]
[1777256698460,40.59,79105.13,0.03,0.08823,5e-05,13.62985]
[1777256703496,40.59,79104.59,0.03,0.0882,5e-05,13.62678]
[1777256708530,40.59,79103.84,0.03,0.08817,5e-05,13.62258]
[1777256710255,40.59,79103.61,0.03,0.08815,5e-05,13.62131]
[1777256712559,40.59,79092.71,0.03,0.08765,5e-05,13.56147]
[1777256712916,40.59,79092.71,0.03,0.08765,5e-05,13.56147]
[1777256716839,40.59,79092.61,0.03,0.08764,5e-05,13.56053]
[1777256722630,40.59,79089.91,0.03,0.08751,5e-05,13.54411]
[1777256727664,40.58,79089.83,0.03,0.08749,5e-05,13.54245]
[1777256731329,40.58,79080.97,0.03,0.08706,5e-05,13.48971]
[1777256736867,40.58,79075.04,0.03,0.08678,5e-05,13.45656]
[1777256741995,40.58,79071.7,0.03,0.08662,5e-05,13.43775]
[1777256747804,40.58,79070.43,0.03,0.08656,5e-05,13.43003]
[1777256753517,40.58,79073.59,0.03,0.0867,5e-05,13.44696]
[1777256759580,40.58,79079.07,0.03,0.08694,5e-05,13.47622]
[1777256765583,40.58,79079.45,0.03,0.08695,5e-05,13.47742]
[1777256774992,40.58,79074.68,0.03,0.08674,5e-05,13.45135]
[1777256780341,40.58,79078.55,0.03,0.08691,5e-05,13.47191]
[1777256783847,40.58,79089.16,0.03,0.08739,5e-05,13.53008]
[1777256788883,40.58,79092.63,0.03,0.08756,5e-05,13.54972]
[1777256790134,40.58,79091.64,0.03,0.08751,5e-05,13.54439]
[1777256795155,40.58,79091.91,0.03,0.08751,5e-05,13.54322]
[1777256800562,40.58,79080.75,0.03,0.08701,5e-05,13.48256]
[1777256806216,40.58,79077.44,0.03,0.08685,5e-05,13.46353]
[1777256811280,40.58,79073.93,0.03,0.08668,5e-05,13.44375]
[1777256816314,40.57,79072.26,0.03,0.0866,5e-05,13.43416]
[1777256817644,40.57,79072.26,0.03,0.0866,5e-05,13.43416]
[1777256817785,40.57,79072.55,0.03,0.08661,5e-05,13.43566]
[1777256818181,40.57,79072.55,0.03,0.08661,5e-05,13.43566]
[1777256818328,40.57,79072.93,0.03,0.08663,5e-05,13.43764]
[1777256820438,40.57,79068.93,0.03,0.08645,5e-05,13.41569]
[1777256820445,40.57,79068.1,0.03,0.08641,5e-05,13.41111]
[1777256825501,40.57,79064.75,0.03,0.08625,5e-05,13.3926]
[1777256827881,40.57,79051.39,0.03,0.08565,5e-05,13.31975]
[1777256829682,40.57,79051.36,0.03,0.08565,5e-05,13.31965]
[1777256829699,40.57,79040.61,0.03,0.08516,5e-05,13.26125]
[1777256832995,40.57,79035.58,0.03,0.08493,5e-05,13.2334]
[1777256833434,40.57,79035.64,0.03,0.08493,5e-05,13.23333]
[1777256835071,40.57,79035.73,0.03,0.08493,5e-05,13.23364]
[1777256835733,40.57,79035.73,0.03,0.08493,5e-05,13.23364]
[1777256835448,40.57,79036.16,0.03,0.08495,5e-05,13.23579]
[1777256836697,40.57,79036.16,0.03,0.08495,5e-05,13.23579]
[1777256840483,40.57,79046.23,0.03,0.08539,5e-05,13.28945]
[1777256845518,40.57,79044.55,0.03,0.08531,5e-05,13.27905]
[1777256850556,40.57,79047.75,0.03,0.08544,5e-05,13.29509]
[1777256855588,40.56,79052.64,0.03,0.08563,5e-05,13.31707]
[1777256860623,40.56,79051.06,0.03,0.08555,5e-05,13.30703]
[1777256861956,40.56,79051.44,0.03,0.08556,5e-05,13.30881]
[1777256862637,40.56,79057.75,0.03,0.08585,5e-05,13.3429]
[1777256867674,40.56,79054.04,0.03,0.08566,5e-05,13.32106]
[1777256872711,40.56,79056.53,0.03,0.08576,5e-05,13.33296]
[1777256877744,40.55,79056.49,0.03,0.08575,5e-05,13.33116]
[1777256882779,40.55,79063.73,0.03,0.08606,5e-05,13.36899]
[1777256886806,40.55,79053.52,0.03,0.08559,5e-05,13.31193]
[1777256891272,40.55,79055.05,0.03,0.08565,5e-05,13.31939]
[1777256891949,40.55,79053.56,0.03,0.08557,5e-05,13.31066]
[1777256892037,40.55,79048.98,0.03,0.08537,5e-05,13.28573]
[1777256897997,40.54,79040.94,0.03,0.08499,5e-05,13.24076]
[1777256898090,40.54,79039.54,0.03,0.08493,5e-05,13.23297]
[1777256903926,40.54,79037.37,0.03,0.08482,5e-05,13.22014]
[1777256908173,40.54,79039.06,0.03,0.08489,5e-05,13.22885]
[1777256908360,40.54,79046.56,0.03,0.08523,5e-05,13.2693]
[1777256910246,40.54,79051.11,0.03,0.08544,5e-05,13.29406]
[1777256910314,40.54,79050.49,0.03,0.0854,5e-05,13.29029]
[1777256916018,40.54,79052.72,0.03,0.08548,5e-05,13.29794]
[1777256921424,40.54,79051.68,0.03,0.08542,5e-05,13.29071]
[1777256926616,40.53,79053.91,0.03,0.08551,5e-05,13.30208]
[1777256930870,40.53,79056.19,0.03,0.0856,5e-05,13.31311]
[1777256931494,40.53,79066.31,0.03,0.08606,5e-05,13.36773]
[1777256937161,40.53,79072.9,0.03,0.08635,5e-05,13.40335]
[1777256942196,40.53,79069.57,0.03,0.0862,5e-05,13.385]
[1777256947481,40.53,79068.33,0.03,0.08614,5e-05,13.37823]
[1777256952679,40.53,79073.3,0.03,0.08637,5e-05,13.4053]
[1777256956690,40.53,79084.38,0.03,0.08687,5e-05,13.46571]
[1777256961713,40.53,79096.6,0.03,0.08743,5e-05,13.53208]
[1777256963318,40.53,79096.41,0.03,0.08742,5e-05,13.53087]
[1777256963327,40.53,79096.41,0.03,0.08742,5e-05,13.53087]
[1777256963352,40.53,79096.41,0.03,0.08742,5e-05,13.53087]
[1777256963362,40.53,79098.2,0.03,0.0875,5e-05,13.54049]
[1777256965260,40.53,79098.01,0.03,0.08749,5e-05,13.53921]
[1777256965297,40.53,79098.01,0.03,0.08749,5e-05,13.53921]
[1777256965357,40.53,79097.05,0.03,0.08744,5e-05,13.53371]
[1777256967351,40.53,79097.66,0.03,0.08747,5e-05,13.53684]
[1777256967376,40.53,79097.66,0.03,0.08747,5e-05,13.53684]
[1777256967475,40.53,79097.06,0.03,0.08744,5e-05,13.53332]
[1777256969316,40.53,79097.06,0.03,0.08744,5e-05,13.53332]
[1777256969351,40.53,79097.06,0.03,0.08744,5e-05,13.53332]
[1777256969378,40.53,79096.86,0.03,0.08743,5e-05,13.53178]
[1777256971357,40.53,79096.84,0.03,0.08742,5e-05,13.53146]
[1777256971380,40.53,79096.84,0.03,0.08742,5e-05,13.53146]
[1777256971757,40.53,79095.85,0.03,0.08736,5e-05,13.52258]
[1777256973393,40.53,79095.33,0.03,0.08733,5e-05,13.51951]
[1777256973417,40.53,79095.33,0.03,0.08733,5e-05,13.51951]
[1777256973444,40.53,79095.7,0.03,0.08735,5e-05,13.52134]
[1777256975433,40.52,79095.7,0.03,0.08735,5e-05,13.52114]
[1777256975465,40.52,79095.7,0.03,0.08735,5e-05,13.52114]
[1777256975566,40.52,79095.54,0.03,0.08734,5e-05,13.52007]
[1777256977437,40.52,79095.47,0.03,0.08733,5e-05,13.51948]
[1777256977462,40.52,79095.47,0.03,0.08733,5e-05,13.51948]
[1777256977485,40.52,79095.23,0.03,0.08732,5e-05,13.51797]
[1777256979420,40.52,79095.23,0.03,0.08732,5e-05,13.51777]
[1777256979460,40.52,79095.23,0.03,0.08732,5e-05,13.51777]
[1777256979515,40.52,79094.87,0.03,0.0873,5e-05,13.5156]
[1777256981444,40.52,79094.87,0.03,0.0873,5e-05,13.5154]
[1777256981459,40.52,79094.87,0.03,0.0873,5e-05,13.5154]
[1777256981541,40.52,79094.74,0.03,0.08729,5e-05,13.5145]
[1777256983537,40.52,79094.69,0.03,0.08729,5e-05,13.51403]
[1777256983557,40.52,79094.69,0.03,0.08729,5e-05,13.51403]
[1777256983624,40.52,79095.03,0.03,0.0873,5e-05,13.51571]
[1777256985571,40.52,79095.03,0.03,0.0873,5e-05,13.51552]
[1777256985609,40.52,79095.03,0.03,0.0873,5e-05,13.51552]
[1777256985621,40.52,79095.03,0.03,0.0873,5e-05,13.51552]
[1777256985640,40.52,79095.03,0.03,0.0873,5e-05,13.51552]
[1777256985650,40.52,79094.22,0.03,0.08726,5e-05,13.51088]
[1777256986224,40.52,79094.22,0.03,0.08726,5e-05,13.51088]
[1777256986504,40.52,79094.2,0.03,0.08726,5e-05,13.51059]
[1777256991727,40.52,79094.87,0.03,0.08728,5e-05,13.51352]
[1777256995577,40.52,79116.02,0.03,0.08825,5e-05,13.62885]
[1777256999782,40.52,79117.71,0.03,0.08833,5e-05,13.63815]
[1777256999862,40.52,79118.07,0.03,0.08834,5e-05,13.64011]
[1777257001899,40.52,79118.24,0.03,0.08835,5e-05,13.64105]
[1777257002885,40.52,79132.54,0.03,0.08902,5e-05,13.71985]
[1777257003908,40.52,79132.54,0.03,0.08902,5e-05,13.71985]
[1777257006199,40.52,79135.51,0.03,0.08915,5e-05,13.73599]
[1777257007592,40.52,79130.11,0.03,0.0889,5e-05,13.70598]
[1777257012645,40.52,79123.88,0.03,0.08861,5e-05,13.67121]
[1777257013997,40.52,79123.29,0.03,0.08858,5e-05,13.66784]
[1777257014714,40.52,79121.68,0.03,0.0885,5e-05,13.65891]
[1777257016030,40.52,79120.18,0.03,0.08843,5e-05,13.65059]
[1777257016042,40.52,79120.18,0.03,0.08843,5e-05,13.65059]
[1777257021758,40.52,79120.77,0.03,0.08846,5e-05,13.65367]
[1777257026400,40.52,79125.04,0.03,0.08866,5e-05,13.67711]
[1777257026436,40.52,79125.04,0.03,0.08866,5e-05,13.67711]
[1777257026793,40.52,79126.67,0.03,0.08873,5e-05,13.68605]
[1777257028331,40.52,79131.98,0.03,0.08898,5e-05,13.71531]
[1777257028365,40.52,79131.98,0.03,0.08898,5e-05,13.71531]
[1777257028379,40.52,79131.98,0.03,0.08898,5e-05,13.71531]
[1777257028807,40.52,79133.75,0.03,0.08906,5e-05,13.72483]
[1777257030391,40.52,79133.96,0.03,0.08907,5e-05,13.72599]
[1777257030822,40.52,79133.97,0.03,0.08907,5e-05,13.72578]
[1777257031270,40.52,79133.97,0.03,0.08907,5e-05,13.72578]
[1777257036862,40.51,79134.5,0.03,0.08907,5e-05,13.72467]
[1777257037222,40.51,79134.5,0.03,0.08907,5e-05,13.72467]
[1777257042905,40.51,79138.01,0.03,0.08922,5e-05,13.74317]
[1777257044919,40.51,79157.33,0.03,0.09012,5e-05,13.84977]
[1777257049954,40.51,79163.54,0.03,0.0904,5e-05,13.88245]
[1777257055433,40.51,79162.64,0.03,0.09035,5e-05,13.87601]
[1777257058467,40.5,79167.34,0.03,0.09056,5e-05,13.90104]
[1777257059213,40.5,79170.44,0.03,0.0907,5e-05,13.9179]
[1777257059622,40.5,79181.1,0.03,0.0912,5e-05,13.97701]
[1777257061100,40.5,79181.1,0.03,0.0912,5e-05,13.97674]
[1777257062844,40.5,79185.23,0.03,0.0914,5e-05,13.99942]
[1777257062885,40.5,79185.23,0.03,0.0914,5e-05,13.99942]
[1777257062966,40.5,79193.94,0.03,0.09181,5e-05,14.0475]
[1777257065675,40.5,79204.49,0.03,0.09231,5e-05,14.10676]
[1777257067961,40.5,79216.98,0.03,0.09291,5e-05,14.17682]
[1777257068750,40.5,79229.18,0.03,0.0935,5e-05,14.24533]
[1777257071682,40.5,79230.25,0.03,0.09355,5e-05,14.25112]
[1777257071728,40.5,79230.25,0.03,0.09355,5e-05,14.25112]
[1777257071745,40.5,79225.54,0.03,0.09332,5e-05,14.22448]
[1777257075148,40.5,79221.32,0.03,0.09312,5e-05,14.20037]
[1777257075174,40.5,79221.32,0.03,0.09312,5e-05,14.20037]
[1777257075193,40.5,79221.32,0.03,0.09312,5e-05,14.20037]
[1777257075248,40.5,79221.36,0.03,0.09312,5e-05,14.2005]
[1777257076082,40.5,79221.36,0.03,0.09312,5e-05,14.2005]
[1777257082583,40.5,79230.73,0.03,0.09356,5e-05,14.25214]
[1777257087914,40.5,79239.32,0.03,0.09397,5e-05,14.29974]
[1777257093060,40.5,79250.16,0.03,0.09446,5e-05,14.35576]
[1777257098653,40.49,79246.03,0.03,0.09425,5e-05,14.33099]
[1777257104336,40.49,79241.9,0.03,0.09403,5e-05,14.30578]
[1777257109434,40.49,79239.88,0.03,0.09392,5e-05,14.29345]
[1777257110485,40.49,79260.02,0.03,0.0949,5e-05,14.40662]
[1777257115522,40.49,79252.11,0.03,0.09451,5e-05,14.36117]
[1777257121588,40.48,79252.49,0.03,0.09451,5e-05,14.36166]
[1777257123640,40.48,79262.14,0.03,0.09498,5e-05,14.41625]
[1777257132940,40.48,79261.69,0.03,0.09495,5e-05,14.4127]
[1777257138158,40.48,79255.51,0.03,0.09464,5e-05,14.37628]
[1777257138197,40.48,79255.51,0.03,0.09464,5e-05,14.37628]
[1777257138582,40.48,79254.38,0.03,0.09458,5e-05,14.36955]
[1777257139104,40.48,79254.38,0.03,0.09458,5e-05,14.36955]
[1777257139148,40.48,79254.38,0.03,0.09458,5e-05,14.36955]
[1777257139589,40.48,79252.1,0.03,0.09446,5e-05,14.35634]
[1777257142101,40.48,79259.74,0.03,0.09483,5e-05,14.39852]
[1777257142145,40.48,79259.74,0.03,0.09483,5e-05,14.39852]
[1777257143011,40.48,79259.32,0.03,0.0948,5e-05,14.39577]
[1777257148089,40.47,79259.77,0.03,0.09482,5e-05,14.39715]
[1777257153687,40.47,79256.03,0.03,0.09461,5e-05,14.37259]
[1777257158724,40.47,79248.49,0.03,0.09424,5e-05,14.32949]
[1777257163758,40.47,79238.09,0.03,0.09372,5e-05,14.26954]
[1777257166579,40.47,79232.91,0.03,0.09347,5e-05,14.24003]
[1777257166665,40.47,79232.91,0.03,0.09347,5e-05,14.24003]
[1777257166951,40.47,79232.91,0.03,0.09347,5e-05,14.24003]
[1777257166985,40.47,79232.91,0.03,0.09347,5e-05,14.24003]
[1777257167001,40.47,79228.01,0.03,0.09323,5e-05,14.21233]
[1777257168561,40.47,79227.58,0.03,0.09321,5e-05,14.20978]
[1777257168610,40.47,79227.58,0.03,0.09321,5e-05,14.20978]
[1777257168822,40.47,79219.59,0.03,0.09282,5e-05,14.1648]
[1777257171825,40.47,79206.95,0.03,0.09221,5e-05,14.09384]
[1777257172636,40.47,79206.95,0.03,0.09221,5e-05,14.09384]
[1777257172649,40.47,79206.95,0.03,0.09221,5e-05,14.09384]
[1777257172834,40.47,79204.72,0.03,0.09211,5e-05,14.08142]
[1777257173752,40.47,79204.72,0.03,0.09211,5e-05,14.08142]
[1777257173794,40.47,79204.72,0.03,0.09211,5e-05,14.08142]
[1777257173864,40.47,79199.96,0.03,0.09188,5e-05,14.05486]
[1777257174593,40.47,79199.96,0.03,0.09188,5e-05,14.05486]
[1777257174842,40.47,79199.69,0.03,0.09187,5e-05,14.05344]
[1777257179876,40.47,79191.58,0.03,0.09149,5e-05,14.00893]
[1777257181896,40.47,79178.82,0.03,0.09088,5e-05,13.93774]
[1777257184920,40.47,79168.76,0.03,0.09041,5e-05,13.88157]
[1777257185365,40.47,79168.76,0.03,0.09041,5e-05,13.88157]
[1777257186813,40.47,79167.47,0.03,0.09034,5e-05,13.87439]
[1777257186853,40.47,79167.47,0.03,0.09034,5e-05,13.87439]
[1777257186881,40.47,79167.47,0.03,0.09034,5e-05,13.87439]
[1777257186920,40.47,79167.47,0.03,0.09034,5e-05,13.87439]
[1777257187020,40.47,79166.77,0.03,0.09031,5e-05,13.8705]
[1777257188880,40.47,79166.8,0.03,0.09031,5e-05,13.87068]
[1777257188951,40.47,79170.33,0.03,0.09048,5e-05,13.89033]
[1777257191024,40.47,79170.6,0.03,0.09049,5e-05,13.89182]
[1777257193115,40.47,79167.1,0.03,0.09033,5e-05,13.87232]
[1777257193205,40.47,79162.7,0.03,0.09012,5e-05,13.84788]
[1777257195216,40.47,79147.99,0.03,0.08943,5e-05,13.76596]
[1777257201032,40.47,79147.18,0.03,0.08938,5e-05,13.7604]
[1777257205420,40.47,79141.91,0.03,0.08913,5e-05,13.73057]
[1777257206068,40.47,79140.15,0.03,0.08904,5e-05,13.72069]
[1777257208081,40.47,79128.85,0.03,0.08851,5e-05,13.65803]
[1777257213117,40.47,79128.63,0.03,0.08849,5e-05,13.65367]
[1777257218151,40.47,79129.39,0.03,0.08852,5e-05,13.65773]
[1777257223187,40.47,79126.8,0.03,0.0884,5e-05,13.64339]
[1777257228221,40.47,79124.02,0.03,0.08827,5e-05,13.62808]
[1777257233257,40.47,79130.03,0.03,0.08855,5e-05,13.66136]
[1777257236654,40.47,79142.77,0.03,0.08914,5e-05,13.73166]
[1777257240306,40.47,79153.13,0.03,0.08963,5e-05,13.78868]
[1777257243720,40.47,79140.76,0.03,0.08904,5e-05,13.71959]
[1777257249368,40.47,79137.55,0.03,0.08889,5e-05,13.70125]
[1777257254404,40.46,79131.23,0.03,0.08859,5e-05,13.66591]
[1777257255706,40.46,79131.23,0.03,0.08859,5e-05,13.66591]
[1777257255712,40.46,79131.23,0.03,0.08859,5e-05,13.66591]
[1777257261732,40.46,79131.73,0.03,0.08861,5e-05,13.66842]
[1777257262067,40.46,79131.73,0.03,0.08861,5e-05,13.66842]
[1777257263317,40.46,79117.51,0.03,0.08795,5e-05,13.58988]
[1777257264098,40.46,79117.51,0.03,0.08795,5e-05,13.58988]
[1777257264195,40.46,79110.58,0.03,0.08763,5e-05,13.55172]
[1777257267027,40.47,79100.89,0.03,0.08718,5e-05,13.4988]
[1777257268170,40.47,79100.89,0.03,0.08718,5e-05,13.4988]
[1777257271635,40.47,79084.46,0.03,0.08642,5e-05,13.40625]
[1777257273933,40.46,79073.09,0.03,0.08589,5e-05,13.34319]
[1777257276787,40.46,79057.52,0.03,0.08518,5e-05,13.25732]
[1777257277330,40.46,79057.52,0.03,0.08518,5e-05,13.25732]
[1777257278067,40.46,79057.52,0.03,0.08518,5e-05,13.25732]
[1777257278123,40.46,79057.52,0.03,0.08518,5e-05,13.25732]
[1777257278158,40.46,79057.52,0.03,0.08518,5e-05,13.25732]
[1777257278160,40.46,79047.05,0.03,0.0847,5e-05,13.2001]
[1777257279858,40.46,79048.43,0.03,0.08476,5e-05,13.20742]
[1777257279917,40.46,79048.43,0.03,0.08476,5e-05,13.20742]
[1777257280289,40.46,79045.51,0.03,0.08463,5e-05,13.19144]
[1777257284418,40.46,79043.16,0.03,0.08452,5e-05,13.17832]
[1777257284452,40.46,79043.16,0.03,0.08452,5e-05,13.17832]
[1777257284616,40.46,79043.33,0.03,0.08453,5e-05,13.17918]
[1777257286382,40.46,79043.97,0.03,0.08456,5e-05,13.18259]
[1777257286421,40.46,79043.97,0.03,0.08456,5e-05,13.18259]
[1777257286631,40.46,79043.56,0.03,0.08454,5e-05,13.18028]
[1777257288418,40.46,79042.02,0.03,0.08447,5e-05,13.17184]
[1777257288447,40.46,79042.02,0.03,0.08447,5e-05,13.17184]
[1777257288645,40.46,79042.29,0.03,0.08448,5e-05,13.17325]
[1777257290432,40.46,79041.73,0.03,0.08445,5e-05,13.17014]
[1777257290660,40.46,79042.19,0.03,0.08447,5e-05,13.17258]
[1777257295752,40.46,79047.87,0.03,0.08473,5e-05,13.20321]
[1777257295757,40.46,79047.87,0.03,0.08473,5e-05,13.20321]
[1777257295874,40.46,79047.87,0.03,0.08473,5e-05,13.20321]
[1777257295925,40.46,79047.87,0.03,0.08473,5e-05,13.20321]
[1777257295963,40.46,79053.04,0.03,0.08496,5e-05,13.23128]
[1777257298315,40.46,79068.75,0.03,0.08567,5e-05,13.31668]
[1777257304148,40.46,79077.42,0.03,0.08605,5e-05,13.36269]
[1777257309658,40.46,79077.57,0.03,0.08605,5e-05,13.36289]
[1777257309870,40.46,79077.1,0.03,0.08603,5e-05,13.35998]
[1777257311811,40.46,79064.52,0.03,0.08545,5e-05,13.29059]
[1777257314735,40.46,79062.83,0.03,0.08537,5e-05,13.28091]
[1777257314835,40.45,79062.56,0.03,0.08536,5e-05,13.27921]
[1777257319529,40.45,79061.56,0.03,0.0853,5e-05,13.2729]
[1777257320093,40.45,79061.56,0.03,0.0853,5e-05,13.2729]
[1777257320155,40.45,79061.56,0.03,0.0853,5e-05,13.2729]
[1777257320166,40.45,79053.6,0.03,0.08494,5e-05,13.22933]
[1777257320950,40.45,79053.6,0.03,0.08494,5e-05,13.22933]
[1777257320988,40.45,79053.6,0.03,0.08494,5e-05,13.22933]
[1777257321006,40.45,79054.71,0.03,0.08499,5e-05,13.23516]
[1777257322952,40.45,79054.89,0.03,0.085,5e-05,13.236]
[1777257322978,40.45,79054.89,0.03,0.085,5e-05,13.236]
[1777257322994,40.45,79056.35,0.03,0.08506,5e-05,13.2438]
[1777257324946,40.45,79055.95,0.03,0.08504,5e-05,13.24146]
[1777257324976,40.45,79055.95,0.03,0.08504,5e-05,13.24146]
[1777257324996,40.45,79056.65,0.03,0.08507,5e-05,13.24511]
[1777257326991,40.45,79056.69,0.03,0.08507,5e-05,13.24517]
[1777257327036,40.45,79056.77,0.03,0.08508,5e-05,13.24544]
[1777257332969,40.45,79060.5,0.03,0.08522,5e-05,13.26161]
[1777257337995,40.45,79058.58,0.03,0.08512,5e-05,13.25023]
[1777257343030,40.45,79057.98,0.03,0.08509,5e-05,13.24611]
[1777257345353,40.45,79068.4,0.03,0.08556,5e-05,13.30257]
[1777257349073,40.44,79079.14,0.03,0.08604,5e-05,13.3602]
[1777257354109,40.44,79078.49,0.03,0.08599,5e-05,13.35501]
[1777257359142,40.44,79079.4,0.03,0.08602,5e-05,13.35838]
[1777257364177,40.44,79077.14,0.03,0.08591,5e-05,13.34439]
[1777257369213,40.43,79073.94,0.03,0.08575,5e-05,13.32544]
[1777257374249,40.43,79070.81,0.03,0.08559,5e-05,13.30697]
[1777257379284,40.43,79062.56,0.03,0.08521,5e-05,13.26073]
[1777257381353,40.43,79059.51,0.03,0.08507,5e-05,13.24392]
[1777257381402,40.43,79055.84,0.03,0.0849,5e-05,13.22376]
[1777257387340,40.43,79055.31,0.03,0.08487,5e-05,13.22011]
[1777257392375,40.43,79066.22,0.03,0.08534,5e-05,13.27573]
[1777257397411,40.43,79065.94,0.03,0.08532,5e-05,13.27317]
[1777257400398,40.43,79063.56,0.03,0.08521,5e-05,13.25978]
[1777257401134,40.43,79061.18,0.03,0.0851,5e-05,13.2466]
[1777257401150,40.43,79061.18,0.03,0.0851,5e-05,13.2466]
[1777257401438,40.43,79058.59,0.03,0.08498,5e-05,13.2323]
[1777257402180,40.43,79058.59,0.03,0.08498,5e-05,13.2323]
[1777257402215,40.43,79058.59,0.03,0.08498,5e-05,13.2323]
[1777257402271,40.42,79053.5,0.03,0.08475,5e-05,13.20441]
[1777257404201,40.42,79053.5,0.03,0.08475,5e-05,13.20441]
[1777257404228,40.42,79053.5,0.03,0.08475,5e-05,13.20441]
[1777257404238,40.42,79051.44,0.03,0.08465,5e-05,13.19297]
[1777257406281,40.42,79045.83,0.03,0.0844,5e-05,13.16238]
[1777257406320,40.42,79043.35,0.03,0.08429,4e-05,13.14882]
[1777257411507,40.42,79039.75,0.03,0.08412,4e-05,13.12919]
[1777257416543,40.42,79038.13,0.03,0.08405,4e-05,13.12046]
[1777257421977,40.42,79040.54,0.03,0.08416,4e-05,13.13363]
[1777257426652,40.42,79041.7,0.03,0.08421,4e-05,13.13996]
[1777257426672,40.42,79041.7,0.03,0.08421,4e-05,13.13996]
[1777257426710,40.42,79042.09,0.03,0.08423,4e-05,13.14207]
[1777257428617,40.42,79045.98,0.03,0.08441,5e-05,13.1632]
[1777257428648,40.42,79045.98,0.03,0.08441,5e-05,13.1632]
[1777257428707,40.42,79048.59,0.03,0.08452,5e-05,13.17739]
[1777257430579,40.42,79048.59,0.03,0.08452,5e-05,13.17735]
[1777257430604,40.42,79048.59,0.03,0.08452,5e-05,13.17735]
[1777257430647,40.42,79048.59,0.03,0.08452,5e-05,13.17735]
[1777257430666,40.42,79048.59,0.03,0.08452,5e-05,13.17735]
[1777257432600,40.42,79045.07,0.03,0.08436,5e-05,13.15812]
[1777257432622,40.42,79045.07,0.03,0.08436,5e-05,13.15812]
[1777257432650,40.42,79045.07,0.03,0.08436,5e-05,13.15812]
[1777257432682,40.42,79045.07,0.03,0.08436,5e-05,13.15812]
[1777257434691,40.42,79044.97,0.03,0.08436,5e-05,13.15751]
[1777257434717,40.42,79044.97,0.03,0.08436,5e-05,13.15751]
[1777257434731,40.42,79044.97,0.03,0.08436,5e-05,13.15751]
[1777257434744,40.42,79044.97,0.03,0.08436,5e-05,13.15751]
[1777257435904,40.42,79045.4,0.03,0.08438,5e-05,13.15982]
[1777257435952,40.42,79047.91,0.03,0.08449,5e-05,13.17344]
[1777257436668,40.42,79047.91,0.03,0.08449,5e-05,13.17344]
[1777257436757,40.42,79053.3,0.03,0.08473,5e-05,13.20273]
[1777257442726,40.42,79058.39,0.03,0.08496,5e-05,13.22982]
[1777257447762,40.42,79058.49,0.03,0.08496,5e-05,13.22971]
[1777257452797,40.42,79057.11,0.03,0.08487,5e-05,13.21836]
[1777257457831,40.42,79056.59,0.03,0.08484,5e-05,13.21494]
[1777257462987,40.42,79056.01,0.03,0.08481,5e-05,13.21133]
[1777257465274,40.42,79069.81,0.03,0.08544,5e-05,13.28659]
[1777257468910,40.42,79086.99,0.03,0.08623,5e-05,13.38111]
[1777257472885,40.42,79088.89,0.03,0.08631,5e-05,13.39153]
[1777257473131,40.42,79088.89,0.03,0.08631,5e-05,13.39153]
[1777257473159,40.42,79088.89,0.03,0.08631,5e-05,13.39153]
[1777257473187,40.42,79096.89,0.03,0.08668,5e-05,13.43539]
[1777257474054,40.42,79072.0,0.03,0.08554,5e-05,13.29906]
[1777257475345,40.42,79062.02,0.03,0.08509,5e-05,13.24452]
[1777257477153,40.42,79061.72,0.03,0.08508,5e-05,13.24301]
[1777257477498,40.42,79060.38,0.03,0.08502,5e-05,13.23591]
[1777257483007,40.42,79058.47,0.03,0.08492,5e-05,13.22469]
[1777257488061,40.42,79058.67,0.03,0.08493,5e-05,13.22515]
[1777257493096,40.42,79059.94,0.03,0.08498,5e-05,13.23145]
[1777257498129,40.42,79064.25,0.03,0.08517,5e-05,13.25436]
[1777257503165,40.41,79067.28,0.03,0.0853,5e-05,13.26991]
[1777257507192,40.41,79076.77,0.03,0.08572,5e-05,13.32091]
[1777257510446,40.41,79089.17,0.03,0.08629,5e-05,13.38836]
[1777257512230,40.41,79101.65,0.03,0.08684,5e-05,13.45406]
[1777257513980,40.41,79105.84,0.03,0.08704,5e-05,13.47737]
[1777257513991,40.41,79105.84,0.03,0.08704,5e-05,13.47737]
[1777257514243,40.41,79105.78,0.03,0.08704,5e-05,13.4773]
[1777257515001,40.41,79105.78,0.03,0.08704,5e-05,13.4773]
[1777257517124,40.42,79108.37,0.03,0.08716,5e-05,13.49204]
[1777257517982,40.42,79110.38,0.03,0.08726,5e-05,13.50333]
[1777257518383,40.42,79105.02,0.03,0.08701,5e-05,13.47407]
[1777257520106,40.42,79105.22,0.03,0.08702,5e-05,13.47542]
[1777257525248,40.42,79102.7,0.03,0.08692,5e-05,13.46284]
[1777257530360,40.42,79094.01,0.03,0.08653,5e-05,13.4166]
[1777257535396,40.42,79093.99,0.03,0.08653,5e-05,13.41641]
[1777257540438,40.42,79091.99,0.03,0.08644,5e-05,13.4055]
[1777257545467,40.42,79099.72,0.03,0.08679,5e-05,13.44786]
[1777257550503,40.42,79090.25,0.03,0.08636,5e-05,13.39578]
[1777257551510,40.42,79077.07,0.03,0.08575,5e-05,13.32324]
[1777257556545,40.42,79079.54,0.03,0.08585,5e-05,13.33546]
[1777257561579,40.42,79077.46,0.03,0.08575,5e-05,13.32269]
[1777257566615,40.41,79075.83,0.03,0.08566,5e-05,13.31245]
[1777257571650,40.41,79076.75,0.03,0.08567,5e-05,13.31298]
[1777257576686,40.41,79076.59,0.03,0.08566,5e-05,13.31082]
[1777257581721,40.41,79075.36,0.03,0.08559,5e-05,13.30261]
[1777257586758,40.41,79073.74,0.03,0.0855,5e-05,13.29262]
[1777257591793,40.4,79069.97,0.03,0.08532,5e-05,13.27115]
[1777257596827,40.4,79070.82,0.03,0.08535,5e-05,13.27477]
[1777257601862,40.4,79071.53,0.03,0.08538,5e-05,13.27766]
[1777257607408,40.4,79073.57,0.03,0.08546,5e-05,13.28796]
[1777257612940,40.4,79075.15,0.03,0.08552,5e-05,13.29506]
[1777257617975,40.4,79074.35,0.03,0.08548,5e-05,13.28957]
[1777257623010,40.39,79074.99,0.03,0.0855,5e-05,13.29197]
[1777257628045,40.39,79071.86,0.03,0.08534,5e-05,13.27386]
[1777257633080,40.39,79073.05,0.03,0.08537,5e-05,13.27621]
[1777257638117,40.39,79073.12,0.03,0.08537,5e-05,13.27564]
[1777257643152,40.39,79071.66,0.03,0.08529,5e-05,13.26676]
[1777257648185,40.39,79073.39,0.03,0.08536,5e-05,13.27526]
[1777257653220,40.38,79068.75,0.03,0.08515,5e-05,13.24907]
[1777257658257,40.38,79067.8,0.03,0.0851,5e-05,13.24314]
[1777257663290,40.38,79065.83,0.03,0.085,5e-05,13.23168]
[1777257668325,40.38,79064.71,0.03,0.08495,5e-05,13.22497]
[1777257675375,40.38,79061.32,0.03,0.08479,5e-05,13.20579]
[1777257681416,40.38,79064.04,0.03,0.0849,5e-05,13.22004]
[1777257686451,40.38,79066.07,0.03,0.08499,5e-05,13.23055]
[1777257691487,40.38,79063.22,0.03,0.08484,5e-05,13.21118]
[1777257692705,40.38,79072.8,0.03,0.08527,5e-05,13.26336]
[1777257697889,40.38,79076.44,0.03,0.08544,5e-05,13.28409]
[1777257703574,40.38,79078.58,0.03,0.08555,5e-05,13.29669]
[1777257708608,40.38,79075.13,0.03,0.0854,5e-05,13.2786]
[1777257713644,40.38,79075.03,0.03,0.0854,5e-05,13.27889]
[1777257718679,40.38,79075.51,0.03,0.08543,5e-05,13.28232]
[1777257723713,40.38,79078.09,0.03,0.08555,5e-05,13.29718]
[1777257728749,40.39,79078.26,0.03,0.08557,5e-05,13.29879]
[1777257733784,40.39,79074.9,0.03,0.08542,5e-05,13.28115]
[1777257738819,40.39,79066.82,0.03,0.08506,5e-05,13.23721]
[1777257743856,40.39,79066.16,0.03,0.08502,5e-05,13.23293]
[1777257748890,40.39,79064.87,0.03,0.08496,5e-05,13.22527]
[1777257753926,40.38,79064.37,0.03,0.08491,5e-05,13.21864]
[1777257759707,40.38,79064.48,0.03,0.08491,5e-05,13.2188]
[1777257765003,40.38,79061.91,0.03,0.08479,5e-05,13.20413]
[1777257770126,40.38,79061.31,0.03,0.08476,5e-05,13.20052]
[1777257770280,40.38,79061.31,0.03,0.08476,5e-05,13.20052]
[1777257770652,40.38,79057.19,0.03,0.08457,5e-05,13.178]
[1777257774170,40.38,79042.98,0.03,0.08393,4e-05,13.10061]
[1777257780109,40.38,79043.38,0.03,0.08395,4e-05,13.10315]
[1777257785143,40.38,79043.67,0.03,0.08397,4e-05,13.10503]
[1777257789626,40.38,79043.66,0.03,0.08397,4e-05,13.10515]
[1777257789636,40.38,79043.66,0.03,0.08397,4e-05,13.10515]
[1777257789683,40.38,79043.66,0.03,0.08397,4e-05,13.10515]
[1777257789701,40.38,79043.66,0.03,0.08397,4e-05,13.10515]
[1777257789702,40.38,79046.62,0.03,0.0841,4e-05,13.12129]
[1777257792626,40.38,79048.18,0.03,0.08417,5e-05,13.12985]
[1777257792637,40.38,79048.18,0.03,0.08417,5e-05,13.12985]
[1777257792654,40.38,79048.18,0.03,0.08417,5e-05,13.12985]
[1777257792736,40.38,79048.62,0.03,0.08419,5e-05,13.13227]
[1777257794753,40.38,79048.62,0.03,0.08419,5e-05,13.13229]
[1777257794770,40.38,79047.81,0.03,0.08416,4e-05,13.1279]
[1777257800259,40.38,79048.4,0.03,0.08419,5e-05,13.13124]
[1777257806262,40.38,79048.71,0.03,0.0842,5e-05,13.13305]
[1777257806877,40.38,79049.23,0.03,0.08422,5e-05,13.13589]
[1777257807692,40.38,79048.81,0.03,0.0842,5e-05,13.13362]
[1777257812148,40.38,79049.8,0.03,0.08423,5e-05,13.13587]
[1777257812335,40.38,79049.94,0.03,0.08424,5e-05,13.13664]
[1777257814348,40.38,79063.47,0.03,0.08485,5e-05,13.21026]
[1777257818658,40.38,79054.37,0.03,0.08444,5e-05,13.16047]
[1777257819119,40.38,79053.85,0.03,0.08441,5e-05,13.15762]
[1777257819383,40.38,79053.63,0.03,0.0844,5e-05,13.1564]
[1777257824418,40.38,79047.84,0.03,0.08414,4e-05,13.12498]
[1777257829453,40.38,79047.71,0.03,0.08414,4e-05,13.12441]
[1777257834488,40.38,79047.93,0.03,0.08415,4e-05,13.12574]
[1777257839525,40.38,79048.71,0.03,0.08418,5e-05,13.13009]
[1777257844558,40.38,79048.93,0.03,0.08419,5e-05,13.13138]
[1777257849595,40.38,79048.42,0.03,0.08417,5e-05,13.12876]
[1777257853795,40.38,79049.01,0.03,0.0842,5e-05,13.13203]
[1777257853819,40.38,79049.01,0.03,0.0842,5e-05,13.13203]
[1777257853832,40.38,79049.01,0.03,0.0842,5e-05,13.13203]
[1777257853865,40.38,79060.07,0.03,0.0847,5e-05,13.19223]
[1777257855872,40.38,79060.07,0.03,0.0847,5e-05,13.1922]
[1777257855897,40.38,79060.07,0.03,0.0847,5e-05,13.1922]
[1777257855925,40.38,79062.21,0.03,0.0848,5e-05,13.20379]
[1777257856887,40.38,79063.09,0.03,0.08483,5e-05,13.2085]
[1777257858357,40.38,79063.09,0.03,0.08483,5e-05,13.20842]
[1777257858381,40.38,79063.09,0.03,0.08483,5e-05,13.20842]
[1777257858657,40.38,79064.78,0.03,0.08491,5e-05,13.21754]
[1777257859914,40.38,79064.78,0.03,0.08491,5e-05,13.21754]
[1777257859953,40.38,79066.93,0.03,0.08501,5e-05,13.22952]
[1777257860671,40.38,79066.93,0.03,0.08501,5e-05,13.22976]
[1777257861968,40.39,79070.58,0.03,0.08518,5e-05,13.24991]
[1777257862685,40.39,79070.76,0.03,0.08519,5e-05,13.25113]
[1777257867761,40.39,79078.83,0.03,0.08556,5e-05,13.2959]
[1777257868763,40.39,79078.51,0.03,0.08555,5e-05,13.29429]
[1777257868790,40.39,79079.03,0.03,0.08557,5e-05,13.29727]
[1777257874769,40.39,79079.92,0.03,0.08559,5e-05,13.29832]
[1777257879804,40.38,79080.29,0.03,0.0856,5e-05,13.2992]
[1777257884838,40.38,79080.51,0.03,0.0856,5e-05,13.29927]
[1777257889874,40.38,79080.3,0.03,0.08558,5e-05,13.29702]
[1777257894908,40.38,79079.78,0.03,0.08555,5e-05,13.29307]
[1777257899943,40.38,79070.44,0.03,0.08511,5e-05,13.24104]
[1777257907532,40.38,79071.45,0.03,0.08515,5e-05,13.24599]
[1777257913034,40.37,79070.56,0.03,0.0851,5e-05,13.23981]
[1777257918462,40.37,79075.89,0.03,0.08533,5e-05,13.26794]
[1777257923844,40.37,79083.27,0.03,0.08567,5e-05,13.30776]
[1777257929173,40.37,79091.46,0.03,0.08605,5e-05,13.35314]
[1777257933195,40.37,79082.7,0.03,0.08563,5e-05,13.30243]
[1777257938606,40.37,79079.97,0.03,0.08551,5e-05,13.28785]
[1777257944271,40.37,79079.96,0.03,0.0855,5e-05,13.28657]
[1777257949307,40.37,79089.21,0.03,0.08591,5e-05,13.33653]
[1777257954341,40.37,79090.3,0.03,0.08597,5e-05,13.34278]
[1777257959377,40.37,79089.45,0.03,0.08593,5e-05,13.33852]
[1777257964412,40.37,79089.6,0.03,0.08594,5e-05,13.33974]
[1777257969447,40.37,79093.81,0.03,0.08613,5e-05,13.36248]
[1777257970714,40.37,79103.9,0.03,0.08659,5e-05,13.41789]
[1777257977502,40.37,79104.73,0.03,0.08663,5e-05,13.42224]
[1777257979879,40.37,79105.23,0.03,0.08665,5e-05,13.42494]
[1777257980069,40.37,79108.29,0.03,0.08679,5e-05,13.44172]
[1777257982648,40.37,79118.27,0.03,0.08726,5e-05,13.49756]
[1777257988991,40.38,79127.64,0.03,0.08771,5e-05,13.55024]
[1777257991883,40.38,79122.28,0.03,0.08746,5e-05,13.52122]
[1777257994016,40.38,79113.44,0.03,0.08704,5e-05,13.46971]
[1777257999482,40.38,79112.43,0.03,0.08701,5e-05,13.46584]
[1777258002529,40.38,79117.47,0.03,0.08725,5e-05,13.49442]
[1777258007714,40.38,79125.99,0.03,0.08765,5e-05,13.54265]
[1777258012752,40.38,79122.99,0.03,0.08752,5e-05,13.52691]
[1777258016784,40.38,79121.86,0.03,0.08747,5e-05,13.52127]
[1777258022820,40.39,79113.08,0.03,0.08708,5e-05,13.4746]
[1777258027856,40.39,79111.39,0.03,0.08701,5e-05,13.46666]
[1777258032888,40.39,79109.25,0.03,0.08693,5e-05,13.45632]
[1777258038930,40.39,79105.02,0.03,0.08675,5e-05,13.43494]
[1777258043966,40.4,79095.39,0.03,0.08632,5e-05,13.3837]
[1777258049001,40.4,79089.91,0.03,0.08608,5e-05,13.35461]
[1777258053784,40.4,79083.86,0.03,0.08577,5e-05,13.31715]
[1777258053815,40.4,79083.86,0.03,0.08577,5e-05,13.31715]
[1777258054663,40.4,79083.52,0.03,0.08576,5e-05,13.31503]
[1777258054696,40.4,79083.52,0.03,0.08576,5e-05,13.31503]
[1777258055043,40.4,79076.68,0.03,0.08544,5e-05,13.27738]
[1777258057516,40.4,79071.73,0.03,0.08522,5e-05,13.25002]
[1777258057558,40.4,79071.73,0.03,0.08522,5e-05,13.25002]
[1777258058064,40.4,79068.16,0.03,0.08505,5e-05,13.23041]
[1777258059535,40.4,79068.12,0.03,0.08505,5e-05,13.23003]
[1777258059551,40.4,79068.12,0.03,0.08505,5e-05,13.23003]
[1777258060077,40.4,79068.12,0.03,0.08505,5e-05,13.2299]
[1777258061596,40.39,79067.96,0.03,0.08504,5e-05,13.2289]
[1777258061628,40.39,79067.96,0.03,0.08504,5e-05,13.2289]
[1777258062092,40.39,79068.06,0.03,0.08504,5e-05,13.22931]
[1777258063610,40.39,79067.86,0.03,0.08503,5e-05,13.22809]
[1777258064107,40.39,79067.6,0.03,0.08502,5e-05,13.22654]
[1777258066555,40.39,79067.4,0.03,0.08501,5e-05,13.2252]
[1777258067188,40.39,79067.94,0.03,0.08503,5e-05,13.22802]
[1777258073170,40.39,79072.36,0.03,0.08523,5e-05,13.25135]
[1777258078204,40.39,79072.62,0.03,0.08523,5e-05,13.25198]
[1777258083271,40.39,79086.9,0.03,0.08587,5e-05,13.32923]
[1777258088275,40.39,79086.26,0.03,0.08585,5e-05,13.32616]
[1777258094316,40.39,79081.19,0.03,0.08561,5e-05,13.29725]
[1777258099742,40.39,79077.72,0.03,0.08544,5e-05,13.27695]
[1777258105393,40.38,79075.67,0.03,0.08534,5e-05,13.26464]
[1777258110812,40.38,79081.72,0.03,0.0856,5e-05,13.29687]
[1777258112114,40.38,79097.21,0.03,0.08629,5e-05,13.37804]
[1777258117149,40.38,79102.55,0.03,0.08653,5e-05,13.4063]
[1777258122551,40.38,79106.41,0.03,0.0867,5e-05,13.42732]
[1777258127586,40.38,79097.02,0.03,0.08626,5e-05,13.37462]
[1777258132773,40.38,79093.02,0.03,0.08607,5e-05,13.35138]
[1777258138664,40.37,79092.09,0.03,0.086,5e-05,13.3442]
[1777258143699,40.37,79091.93,0.03,0.08599,5e-05,13.34187]
[1777258148733,40.37,79090.14,0.03,0.08589,5e-05,13.33066]
[1777258153770,40.37,79080.29,0.03,0.08543,5e-05,13.27548]
[1777258154333,40.37,79080.29,0.03,0.08543,5e-05,13.27548]
[1777258155184,40.37,79080.29,0.03,0.08543,5e-05,13.27548]
[1777258155890,40.37,79074.43,0.03,0.08516,5e-05,13.24311]
[1777258158764,40.37,79074.28,0.03,0.08515,5e-05,13.24201]
[1777258158820,40.37,79077.54,0.03,0.0853,5e-05,13.25967]
[1777258163843,40.36,79081.27,0.03,0.08546,5e-05,13.27918]
[1777258168873,40.36,79081.71,0.03,0.08547,5e-05,13.28063]
[1777258173190,40.36,79093.75,0.03,0.086,5e-05,13.34246]
[1777258178944,40.36,79098.4,0.03,0.08619,5e-05,13.36615]
[1777258183979,40.36,79099.94,0.03,0.08625,5e-05,13.37299]
[1777258189016,40.35,79097.21,0.03,0.08611,5e-05,13.35644]
[1777258194049,40.35,79098.24,0.03,0.08615,5e-05,13.36057]
[1777258199084,40.35,79096.99,0.03,0.08608,5e-05,13.3522]
[1777258201957,40.35,79097.12,0.03,0.08608,5e-05,13.35232]
[1777258202023,40.35,79097.12,0.03,0.08608,5e-05,13.35232]
[1777258202108,40.35,79094.28,0.03,0.08594,5e-05,13.33645]
[1777258207140,40.35,79087.29,0.03,0.08561,5e-05,13.29697]
[1777258212176,40.34,79084.33,0.03,0.08547,5e-05,13.27978]
[1777258217211,40.34,79083.1,0.03,0.08541,5e-05,13.27213]
[1777258222246,40.34,79079.53,0.03,0.08524,5e-05,13.25173]
[1777258227972,40.34,79076.56,0.03,0.0851,5e-05,13.23492]
[1777258230488,40.34,79076.95,0.03,0.08511,5e-05,13.23657]
[1777258231050,40.34,79081.22,0.03,0.08529,5e-05,13.25658]
[1777258236346,40.34,79083.21,0.03,0.08537,5e-05,13.26668]
[1777258241379,40.34,79083.88,0.03,0.08539,5e-05,13.2695]
[1777258247315,40.34,79083.42,0.03,0.08537,5e-05,13.26631]
[1777258256485,40.33,79078.89,0.03,0.08515,5e-05,13.2399]
[1777258260181,40.33,79077.32,0.03,0.08507,5e-05,13.23106]
[1777258261027,40.33,79076.87,0.03,0.08505,5e-05,13.22837]
[1777258261129,40.33,79075.59,0.03,0.08499,5e-05,13.22127]
[1777258263107,40.33,79075.59,0.03,0.08499,5e-05,13.22127]
[1777258263193,40.33,79074.44,0.03,0.08494,5e-05,13.21478]
[1777258268568,40.33,79076.92,0.03,0.08504,5e-05,13.22768]
[1777258273603,40.33,79077.68,0.03,0.08507,5e-05,13.23128]
[1777258278638,40.33,79077.05,0.03,0.08504,5e-05,13.22726]
[1777258280666,40.33,79077.05,0.03,0.08504,5e-05,13.22726]
[1777258281369,40.33,79076.81,0.03,0.08503,5e-05,13.22573]
[1777258281659,40.33,79076.81,0.03,0.08503,5e-05,13.22563]
[1777258282689,40.33,79076.81,0.03,0.08503,5e-05,13.22563]
[1777258282777,40.33,79076.36,0.03,0.08501,5e-05,13.22307]
[1777258288849,40.33,79076.76,0.03,0.08502,5e-05,13.22476]
[1777258289550,40.33,79084.95,0.03,0.08539,5e-05,13.26943]
[1777258289717,40.33,79084.95,0.03,0.08539,5e-05,13.26928]
[1777258294751,40.33,79094.83,0.03,0.08581,5e-05,13.31919]
[1777258299787,40.32,79093.22,0.03,0.08573,5e-05,13.30922]
[1777258304834,40.32,79098.11,0.03,0.08594,5e-05,13.33484]
[1777258309860,40.32,79102.21,0.03,0.08612,5e-05,13.35592]
[1777258314895,40.32,79105.59,0.03,0.08626,5e-05,13.37291]
[1777258319930,40.32,79105.02,0.03,0.08622,5e-05,13.36822]
[1777258324965,40.31,79106.79,0.03,0.08629,5e-05,13.37638]
[1777258330000,40.31,79113.53,0.03,0.08658,5e-05,13.41173]
[1777258332392,40.31,79114.58,0.03,0.08663,5e-05,13.41714]
[1777258333022,40.31,79114.42,0.03,0.08662,5e-05,13.4155]
[1777258338270,40.31,79114.73,0.03,0.08662,5e-05,13.41571]
[1777258338862,40.31,79114.53,0.03,0.0866,5e-05,13.41424]
[1777258339063,40.3,79115.06,0.03,0.08663,5e-05,13.41678]
[1777258340083,40.3,79125.41,0.03,0.0871,5e-05,13.47341]
[1777258342084,40.3,79137.08,0.03,0.08763,5e-05,13.53687]
[1777258347350,40.3,79139.24,0.03,0.08771,5e-05,13.5466]
[1777258347453,40.3,79144.73,0.03,0.08797,5e-05,13.5764]
[1777258351031,40.3,79153.22,0.03,0.08835,5e-05,13.62161]
[1777258351151,40.29,79154.17,0.03,0.08837,5e-05,13.62297]
[1777258356182,40.29,79162.05,0.03,0.0887,5e-05,13.66323]
[1777258361217,40.28,79162.78,0.03,0.08871,5e-05,13.66364]
[1777258364243,40.28,79174.76,0.03,0.08925,5e-05,13.72836]
[1777258366124,40.28,79174.56,0.03,0.08924,5e-05,13.7268]
[1777258366184,40.28,79174.56,0.03,0.08924,5e-05,13.7268]
[1777258366246,40.28,79174.56,0.03,0.08924,5e-05,13.7268]
[1777258366347,40.28,79177.82,0.03,0.08939,5e-05,13.74448]
[1777258369407,40.28,79189.69,0.03,0.08994,5e-05,13.80914]
[1777258369934,40.28,79189.69,0.03,0.08994,5e-05,13.80914]
[1777258369968,40.28,79189.69,0.03,0.08994,5e-05,13.80914]
[1777258370019,40.28,79189.69,0.03,0.08994,5e-05,13.80914]
[1777258370392,40.28,79190.46,0.03,0.08997,5e-05,13.81287]
[1777258371020,40.28,79190.46,0.03,0.08997,5e-05,13.81287]
[1777258371295,40.27,79190.34,0.03,0.08996,5e-05,13.81163]
[1777258375190,40.27,79191.51,0.03,0.09,5e-05,13.81641]
[1777258377173,40.27,79188.87,0.03,0.08986,5e-05,13.80051]
[1777258377343,40.27,79187.95,0.03,0.08982,5e-05,13.79481]
[1777258380362,40.27,79177.1,0.03,0.08929,5e-05,13.73241]
[1777258382935,40.26,79176.25,0.03,0.08923,5e-05,13.72606]
[1777258384951,40.26,79180.13,0.03,0.0894,5e-05,13.74603]
[1777258390436,40.25,79182.39,0.03,0.08946,5e-05,13.7535]
[1777258391064,40.25,79182.39,0.03,0.08946,5e-05,13.7535]
[1777258396849,40.25,79181.96,0.03,0.0894,5e-05,13.74688]
[1777258402518,40.24,79176.19,0.03,0.08908,5e-05,13.70902]
[1777258407553,40.23,79172.9,0.03,0.08889,5e-05,13.68693]
[1777258412588,40.23,79176.39,0.03,0.08901,5e-05,13.69954]
[1777258418241,40.22,79174.24,0.03,0.08889,5e-05,13.68511]
[1777258423665,40.21,79176.64,0.03,0.08895,5e-05,13.69255]
[1777258428700,40.21,79176.59,0.03,0.08892,5e-05,13.6893]
[1777258433736,40.2,79176.03,0.03,0.08886,5e-05,13.6818]
[1777258438770,40.2,79183.76,0.03,0.08919,5e-05,13.72107]
[1777258441042,40.19,79183.47,0.03,0.08917,5e-05,13.71867]
[1777258442167,40.19,79196.95,0.03,0.08979,5e-05,13.79271]
[1777258443427,40.19,79196.95,0.03,0.08979,5e-05,13.79271]
[1777258443641,40.19,79200.73,0.03,0.08997,5e-05,13.81342]
[1777258443806,40.19,79200.83,0.03,0.08997,5e-05,13.81345]
[1777258448841,40.19,79200.46,0.03,0.08993,5e-05,13.80865]
[1777258453876,40.18,79197.99,0.03,0.08979,5e-05,13.79215]
[1777258458911,40.18,79199.13,0.03,0.08982,5e-05,13.79589]
[1777258463946,40.17,79196.52,0.03,0.08967,5e-05,13.77875]
[1777258468981,40.17,79197.0,0.03,0.08967,5e-05,13.77895]
[1777258474018,40.17,79201.46,0.03,0.08984,5e-05,13.79811]
[1777258479052,40.16,79202.81,0.03,0.08988,5e-05,13.80303]
[1777258484086,40.16,79203.27,0.03,0.08988,5e-05,13.80295]
[1777258489125,40.15,79203.02,0.03,0.08985,5e-05,13.79891]
[1777258494159,40.15,79200.1,0.03,0.08969,5e-05,13.78005]
[1777258499194,40.15,79198.82,0.03,0.08961,5e-05,13.77045]
[1777258504231,40.14,79202.1,0.03,0.08974,5e-05,13.78637]
[1777258509266,40.14,79203.34,0.03,0.08978,5e-05,13.79079]
[1777258514301,40.13,79203.03,0.03,0.08974,5e-05,13.78656]
[1777258519337,40.13,79202.72,0.03,0.0897,5e-05,13.78236]
[1777258524377,40.13,79202.03,0.03,0.08965,5e-05,13.7765]
[1777258529409,40.12,79201.62,0.03,0.08961,5e-05,13.77183]
[1777258534444,40.12,79199.09,0.03,0.08945,5e-05,13.75215]
[1777258536481,40.12,79198.86,0.03,0.08944,5e-05,13.75042]
[1777258537053,40.12,79190.13,0.03,0.08902,5e-05,13.70122]
[1777258537071,40.12,79190.13,0.03,0.08902,5e-05,13.70122]
[1777258537472,40.12,79190.01,0.03,0.08901,5e-05,13.69979]
[1777258538308,40.12,79190.01,0.03,0.08901,5e-05,13.69979]
[1777258538341,40.12,79190.01,0.03,0.08901,5e-05,13.69979]
[1777258538479,40.12,79177.3,0.03,0.08841,5e-05,13.62822]
[1777258540269,40.12,79174.82,0.03,0.08828,5e-05,13.6138]
[1777258540307,40.12,79174.82,0.03,0.08828,5e-05,13.6138]
[1777258540492,40.11,79174.89,0.03,0.08828,5e-05,13.61359]
[1777258541353,40.11,79174.89,0.03,0.08828,5e-05,13.61359]
[1777258546254,40.11,79184.36,0.03,0.0887,5e-05,13.66321]
[1777258551572,40.1,79182.86,0.03,0.08859,5e-05,13.65085]
[1777258556591,40.1,79182.03,0.03,0.08853,5e-05,13.64366]
[1777258558599,40.1,79179.06,0.03,0.08838,5e-05,13.62585]
[1777258558623,40.1,79177.84,0.03,0.08832,5e-05,13.61842]
[1777258564290,40.09,79172.31,0.03,0.08804,5e-05,13.58475]
[1777258564711,40.09,79172.88,0.03,0.08806,5e-05,13.58737]
[1777258564808,40.09,79174.27,0.03,0.08812,5e-05,13.59511]
[1777258570888,40.09,79175.97,0.03,0.08818,5e-05,13.60177]
[1777258570950,40.09,79175.97,0.03,0.08818,5e-05,13.60177]
[1777258574203,40.08,79173.2,0.03,0.08803,5e-05,13.58409]
[1777258574855,40.08,79173.42,0.03,0.08803,5e-05,13.58476]
[1777258574873,40.08,79173.42,0.03,0.08803,5e-05,13.58422]
[1777258583152,40.07,79174.01,0.03,0.08802,5e-05,13.58319]
[1777258583901,40.07,79174.01,0.03,0.08802,5e-05,13.58319]
[1777258583949,40.07,79174.01,0.03,0.08801,5e-05,13.58265]
[1777258587222,40.07,79173.93,0.03,0.08801,5e-05,13.58167]
[1777258587247,40.07,79173.93,0.03,0.08801,5e-05,13.58167]
[1777258587294,40.07,79170.47,0.03,0.08783,5e-05,13.56134]
[1777258588208,40.07,79170.47,0.03,0.08783,5e-05,13.56134]
[1777258588244,40.07,79170.47,0.03,0.08783,5e-05,13.56134]
[1777258588256,40.07,79170.47,0.03,0.08783,5e-05,13.56134]
[1777258588308,40.07,79169.64,0.03,0.08779,5e-05,13.5562]
[1777258590250,40.07,79169.64,0.03,0.08779,5e-05,13.5562]
[1777258590351,40.07,79169.12,0.03,0.08776,5e-05,13.5523]
[1777258595878,40.06,79167.99,0.03,0.08766,5e-05,13.53986]
[1777258600913,40.06,79163.8,0.03,0.08745,5e-05,13.51434]
[1777258605463,40.06,79150.47,0.03,0.08681,5e-05,13.43866]
[1777258612731,40.06,79151.2,0.03,0.08683,5e-05,13.44107]
[1777258613015,40.05,79162.25,0.03,0.08734,5e-05,13.50137]
[1777258616432,40.05,79171.77,0.03,0.08777,5e-05,13.55305]
[1777258617569,40.05,79171.77,0.03,0.08777,5e-05,13.55305]
[1777258617627,40.05,79173.71,0.03,0.08786,5e-05,13.56335]
[1777258622724,40.05,79175.65,0.03,0.08793,5e-05,13.57159]
[1777258628547,40.04,79174.23,0.03,0.08784,5e-05,13.56112]
[1777258634147,40.04,79173.82,0.03,0.08779,5e-05,13.55537]
[1777258639181,40.03,79176.6,0.03,0.0879,5e-05,13.56835]
[1777258644218,40.03,79180.07,0.03,0.08804,5e-05,13.58498]
[1777258649251,40.03,79180.27,0.03,0.08802,5e-05,13.58344]
[1777258654287,40.02,79180.03,0.03,0.08797,5e-05,13.57626]
[1777258659322,40.02,79175.78,0.03,0.08775,5e-05,13.55009]
[1777258663335,40.02,79176.72,0.03,0.08778,5e-05,13.55389]
[1777258664399,40.01,79161.33,0.03,0.08705,5e-05,13.46738]
[1777258666258,40.01,79161.23,0.03,0.08704,5e-05,13.46637]
[1777258666370,40.01,79156.16,0.03,0.08681,5e-05,13.43789]
[1777258668606,40.01,79145.84,0.03,0.08632,5e-05,13.3801]
[1777258674029,40.01,79147.94,0.03,0.0864,5e-05,13.38978]
[1777258679461,40.01,79146.69,0.03,0.08633,5e-05,13.38145]
[1777258684699,40.01,79148.31,0.03,0.0864,5e-05,13.3895]
[1777258690543,40.0,79148.56,0.03,0.0864,5e-05,13.3892]
[1777258695550,40.0,79148.58,0.03,0.08639,5e-05,13.38838]
[1777258702627,40.0,79148.1,0.03,0.08635,5e-05,13.38385]
[1777258703593,40.0,79148.1,0.03,0.08635,5e-05,13.38385]
[1777258703683,40.0,79147.26,0.03,0.08631,5e-05,13.37897]
[1777258709675,40.0,79148.45,0.03,0.08635,5e-05,13.38424]
[1777258712029,40.0,79147.14,0.03,0.08627,5e-05,13.37332]
[1777258712697,39.99,79146.41,0.03,0.08624,5e-05,13.36906]
[1777258717734,39.99,79140.44,0.03,0.08595,5e-05,13.33513]
[1777258723006,39.99,79140.13,0.03,0.08593,5e-05,13.3328]
[1777258728485,39.99,79139.45,0.03,0.08589,5e-05,13.32814]
[1777258728810,39.99,79141.18,0.03,0.08597,5e-05,13.33756]
[1777258730567,39.99,79144.62,0.03,0.08613,5e-05,13.35644]
[1777258730690,39.99,79144.62,0.03,0.08613,5e-05,13.35644]
[1777258730835,39.99,79146.1,0.03,0.0862,5e-05,13.36447]
[1777258731477,39.99,79146.1,0.03,0.0862,5e-05,13.36447]
[1777258733668,39.99,79142.3,0.03,0.08602,5e-05,13.34307]
[1777258735625,39.99,79142.17,0.03,0.08601,5e-05,13.34198]
[1777258740834,39.99,79140.99,0.03,0.08595,5e-05,13.33482]
[1777258740894,39.99,79142.64,0.03,0.08602,5e-05,13.34364]
[1777258746936,39.99,79149.95,0.03,0.08635,5e-05,13.38296]
[1777258749907,39.98,79145.53,0.03,0.08614,5e-05,13.35785]
[1777258749966,39.98,79145.87,0.03,0.08616,5e-05,13.35973]
[1777258754992,39.98,79145.62,0.03,0.08614,5e-05,13.35741]
[1777258760039,39.98,79142.5,0.03,0.08598,5e-05,13.3391]
[1777258770118,39.98,79138.72,0.03,0.0858,5e-05,13.31683]
[1777258775143,39.98,79138.0,0.03,0.08574,5e-05,13.30905]
[1777258780179,39.98,79142.01,0.03,0.08592,5e-05,13.3306]
[1777258785213,39.98,79144.37,0.03,0.08602,5e-05,13.34288]
[1777258790248,39.98,79140.27,0.03,0.08583,5e-05,13.31942]
[1777258794004,39.97,79131.34,0.03,0.08541,5e-05,13.26937]
[1777258799811,39.97,79126.37,0.03,0.08517,5e-05,13.24036]
[1777258799881,39.97,79126.37,0.03,0.08517,5e-05,13.24036]
[1777258800916,39.97,79126.29,0.03,0.08516,5e-05,13.23916]
[1777258801013,39.97,79126.17,0.03,0.08515,5e-05,13.23812]
[1777258801538,39.97,79107.54,0.03,0.08429,5e-05,13.13523]
[1777258804719,39.97,79079.35,0.03,0.08301,5e-05,12.97965]
[1777258810390,39.96,79073.82,0.03,0.08274,4e-05,12.94711]
[1777258815425,39.96,79075.43,0.03,0.08279,4e-05,12.9542]
[1777258817152,39.96,79084.32,0.03,0.08319,5e-05,13.00239]
[1777258818215,39.96,79089.37,0.03,0.08342,5e-05,13.02957]
[1777258821315,39.96,79079.96,0.03,0.08298,5e-05,12.97676]
[1777258822395,39.96,79080.19,0.03,0.08299,5e-05,12.97762]
[1777258822792,39.96,79080.19,0.03,0.08299,5e-05,12.97762]
[1777258822976,39.96,79113.8,0.03,0.08451,5e-05,13.16184]
[1777258823131,39.96,79113.8,0.03,0.08451,5e-05,13.16184]
[1777258823336,39.96,79113.8,0.03,0.08451,5e-05,13.16184]
[1777258823591,39.96,79113.8,0.03,0.08451,5e-05,13.16184]
[1777258823656,39.96,79123.43,0.03,0.08495,5e-05,13.21447]
[1777258823963,39.96,79123.43,0.03,0.08495,5e-05,13.21447]
[1777258823998,39.96,79123.43,0.03,0.08495,5e-05,13.21447]
[1777258824860,39.96,79122.89,0.03,0.08492,5e-05,13.21164]
[1777258825734,39.96,79122.89,0.03,0.08492,5e-05,13.21164]
[1777258825760,39.96,79122.89,0.03,0.08492,5e-05,13.21164]
[1777258825833,39.96,79121.7,0.03,0.08487,5e-05,13.20508]
[1777258831662,39.96,79123.38,0.03,0.08495,5e-05,13.21452]
[1777258833428,39.96,79124.01,0.03,0.08496,5e-05,13.21486]
[1777258833459,39.96,79124.01,0.03,0.08496,5e-05,13.21486]
[1777258833561,39.96,79124.18,0.03,0.08497,5e-05,13.21583]
[1777258835421,39.96,79124.14,0.03,0.08497,5e-05,13.21566]
[1777258835465,39.96,79124.14,0.03,0.08497,5e-05,13.21566]
[1777258835485,39.96,79124.14,0.03,0.08497,5e-05,13.21566]
[1777258835564,39.96,79123.97,0.03,0.08496,5e-05,13.21472]
[1777258837415,39.96,79123.3,0.03,0.08493,5e-05,13.21107]
[1777258837581,39.96,79123.44,0.03,0.08494,5e-05,13.21187]
[1777258842613,39.96,79118.74,0.03,0.08472,5e-05,13.18635]
[1777258845531,39.96,79118.87,0.03,0.08473,5e-05,13.18722]
[1777258848952,39.96,79119.41,0.03,0.08476,5e-05,13.19041]
[1777258848982,39.96,79124.18,0.03,0.08498,5e-05,13.21675]
[1777258849088,39.96,79124.18,0.03,0.08498,5e-05,13.21675]
[1777258849474,39.96,79124.18,0.03,0.08498,5e-05,13.21675]
[1777258849504,39.96,79124.18,0.03,0.08498,5e-05,13.21675]
[1777258851836,39.96,79124.77,0.03,0.085,5e-05,13.22005]
[1777258857767,39.96,79119.25,0.03,0.08475,5e-05,13.18985]
[1777258863062,39.96,79112.06,0.03,0.08443,5e-05,13.15094]
[1777258864885,39.96,79110.14,0.03,0.08434,5e-05,13.14011]
[1777258864956,39.96,79097.8,0.03,0.08377,5e-05,13.07174]
[1777258866047,39.96,79097.94,0.03,0.08377,5e-05,13.07195]
[1777258866815,39.96,79097.44,0.03,0.08375,5e-05,13.06867]
[1777258871851,39.95,79093.34,0.03,0.08354,5e-05,13.04354]
[1777258876887,39.95,79095.47,0.03,0.08361,5e-05,13.05219]
[1777258881920,39.94,79087.42,0.03,0.08323,5e-05,13.00577]
[1777258885837,39.94,79083.52,0.03,0.08304,5e-05,12.98318]
[1777258891658,39.94,79078.8,0.03,0.08281,4e-05,12.95547]
[1777258897027,39.94,79083.99,0.03,0.083,5e-05,12.97791]
[1777258904075,39.93,79082.92,0.03,0.08293,5e-05,12.96936]
[1777258908807,39.93,79079.94,0.03,0.08279,5e-05,12.95195]
[1777258908858,39.93,79085.56,0.03,0.08304,5e-05,12.9823]
[1777258914147,39.92,79089.36,0.03,0.08319,5e-05,13.00052]
[1777258919186,39.92,79088.22,0.03,0.08312,5e-05,12.99221]
[1777258924220,39.92,79088.99,0.03,0.08314,5e-05,12.99436]
[1777258931268,39.91,79089.39,0.03,0.08313,5e-05,12.99367]
[1777258935260,39.91,79079.97,0.03,0.08269,4e-05,12.94102]
[1777258935311,39.91,79080.49,0.03,0.08272,4e-05,12.94352]
[1777258940339,39.91,79080.76,0.03,0.08271,4e-05,12.94331]
[1777258943444,39.91,79077.89,0.03,0.08258,4e-05,12.92696]
[1777258945439,39.91,79073.0,0.03,0.08235,4e-05,12.89966]
[1777258949403,39.9,79092.2,0.03,0.08321,5e-05,13.00308]
[1777258954446,39.9,79096.9,0.03,0.08338,5e-05,13.02343]
[1777258959484,39.9,79097.91,0.03,0.08341,5e-05,13.02668]
[1777258965010,39.89,79100.53,0.03,0.08351,5e-05,13.03924]
[1777258965037,39.89,79104.96,0.03,0.08371,5e-05,13.06336]
[1777258970562,39.89,79112.47,0.03,0.08404,5e-05,13.10379]
[1777258975966,39.89,79112.94,0.03,0.08406,5e-05,13.10562]
[1777258976002,39.89,79112.97,0.03,0.08406,5e-05,13.1054]
[1777258981384,39.89,79113.42,0.03,0.08407,5e-05,13.10709]
[1777258986674,39.89,79114.4,0.03,0.08411,5e-05,13.1113]
[1777258992056,39.89,79116.36,0.03,0.08419,5e-05,13.12126]
[1777258992084,39.89,79116.35,0.03,0.08418,5e-05,13.12078]
[1777258997752,39.88,79120.15,0.03,0.08435,5e-05,13.14054]
[1777259002786,39.88,79122.77,0.03,0.08446,5e-05,13.15373]
[1777259004436,39.88,79129.92,0.03,0.08478,5e-05,13.19288]
[1777259004478,39.88,79129.92,0.03,0.08478,5e-05,13.19288]
[1777259004800,39.88,79135.48,0.03,0.08503,5e-05,13.22324]
[1777259006508,39.88,79138.85,0.03,0.08518,5e-05,13.2411]
[1777259006538,39.88,79138.85,0.03,0.08518,5e-05,13.2411]
[1777259006814,39.88,79138.84,0.03,0.08518,5e-05,13.24105]
[1777259007821,39.88,79138.84,0.03,0.08518,5e-05,13.24105]
[1777259007862,39.88,79138.86,0.03,0.08518,5e-05,13.24077]
[1777259008518,39.88,79138.86,0.03,0.08518,5e-05,13.24077]
[1777259008832,39.88,79138.75,0.03,0.08517,5e-05,13.23977]
[1777259013862,39.88,79155.2,0.03,0.08591,5e-05,13.32726]
[1777259015879,39.88,79165.45,0.03,0.08638,5e-05,13.38385]
[1777259020914,39.88,79171.49,0.03,0.08665,5e-05,13.4163]
[1777259025949,39.88,79169.69,0.03,0.08656,5e-05,13.40512]
[1777259030985,39.87,79171.38,0.03,0.08663,5e-05,13.41339]
[1777259036020,39.87,79168.43,0.03,0.08648,5e-05,13.39586]
[1777259041055,39.87,79168.76,0.03,0.08649,5e-05,13.39647]
[1777259046090,39.87,79176.06,0.03,0.08682,5e-05,13.43595]
[1777259051129,39.87,79175.26,0.03,0.08677,5e-05,13.43046]
[1777259056160,39.86,79179.02,0.03,0.08693,5e-05,13.44984]
[1777259061211,39.86,79178.99,0.03,0.08692,5e-05,13.44827]
[1777259066236,39.86,79178.03,0.03,0.08686,5e-05,13.44154]
[1777259069257,39.86,79163.18,0.03,0.08616,5e-05,13.35823]
[1777259071663,39.86,79156.01,0.03,0.08581,5e-05,13.31499]
[1777259072279,39.86,79156.03,0.03,0.08581,5e-05,13.31501]
[1777259074495,39.86,79156.44,0.03,0.08583,5e-05,13.3172]
[1777259075644,39.86,79154.39,0.03,0.08573,5e-05,13.30531]
[1777259075690,39.86,79147.3,0.03,0.0854,5e-05,13.26605]
[1777259081724,39.85,79143.48,0.03,0.08521,5e-05,13.24303]
[1777259083818,39.85,79143.46,0.03,0.0852,5e-05,13.24223]
[1777259083858,39.85,79143.46,0.03,0.0852,5e-05,13.24223]
[1777259083870,39.85,79143.46,0.03,0.0852,5e-05,13.24223]
[1777259083896,39.85,79143.46,0.03,0.0852,5e-05,13.24223]
[1777259083897,39.85,79143.75,0.03,0.08521,5e-05,13.24349]
[1777259085861,39.85,79143.48,0.03,0.0852,5e-05,13.24164]
[1777259085884,39.85,79143.48,0.03,0.0852,5e-05,13.24164]
[1777259085924,39.85,79143.67,0.03,0.08521,5e-05,13.24234]
[1777259087857,39.85,79143.84,0.03,0.08521,5e-05,13.24294]
[1777259087887,39.85,79143.84,0.03,0.08521,5e-05,13.24294]
[1777259087950,39.85,79143.58,0.03,0.0852,5e-05,13.24115]
[1777259089912,39.85,79143.49,0.03,0.08519,5e-05,13.24034]
[1777259089942,39.85,79143.49,0.03,0.08519,5e-05,13.24034]
[1777259089950,39.85,79143.49,0.03,0.08519,5e-05,13.24034]
[1777259089967,39.85,79143.49,0.03,0.08519,5e-05,13.24034]
[1777259090013,39.85,79142.47,0.03,0.08514,5e-05,13.2347]
[1777259091948,39.85,79142.47,0.03,0.08514,5e-05,13.23473]
[1777259091975,39.85,79142.47,0.03,0.08514,5e-05,13.23473]
[1777259092028,39.85,79143.67,0.03,0.0852,5e-05,13.2414]
[1777259093978,39.85,79143.67,0.03,0.0852,5e-05,13.2414]
[1777259094005,39.85,79143.67,0.03,0.0852,5e-05,13.2414]
[1777259094013,39.85,79143.67,0.03,0.0852,5e-05,13.2414]
[1777259094075,39.85,79143.67,0.03,0.0852,5e-05,13.2414]
[1777259094154,39.85,79143.67,0.03,0.0852,5e-05,13.24149]
[1777259095991,39.85,79143.67,0.03,0.0852,5e-05,13.24149]
[1777259096074,39.85,79143.31,0.03,0.08518,5e-05,13.23953]
[1777259099730,39.85,79141.62,0.03,0.0851,5e-05,13.23029]
[1777259100071,39.85,79141.62,0.03,0.0851,5e-05,13.23029]
[1777259100091,39.85,79141.62,0.03,0.0851,5e-05,13.23029]
[1777259100134,39.85,79142.29,0.03,0.08514,5e-05,13.23404]
[1777259102130,39.85,79137.26,0.03,0.0849,5e-05,13.20591]
[1777259102148,39.85,79137.26,0.03,0.0849,5e-05,13.20591]
[1777259102163,39.85,79141.68,0.03,0.08509,5e-05,13.2289]
[1777259104120,39.85,79142.24,0.03,0.08512,5e-05,13.232]
[1777259104161,39.85,79142.24,0.03,0.08512,5e-05,13.232]
[1777259104284,39.85,79142.24,0.03,0.08512,5e-05,13.232]
[1777259104211,39.85,79143.1,0.03,0.08515,5e-05,13.23528]
[1777259109539,39.84,79145.01,0.03,0.0852,5e-05,13.24212]
[1777259113654,39.84,79140.36,0.03,0.08497,5e-05,13.21495]
[1777259114313,39.84,79140.36,0.03,0.08497,5e-05,13.21495]
[1777259114353,39.83,79140.48,0.03,0.08497,5e-05,13.21419]
[1777259114615,39.83,79133.63,0.03,0.08465,5e-05,13.17565]
[1777259116294,39.83,79133.63,0.03,0.08465,5e-05,13.17565]
[1777259116321,39.83,79133.63,0.03,0.08465,5e-05,13.17565]
[1777259116903,39.83,79131.06,0.03,0.08452,5e-05,13.16011]
[1777259118364,39.83,79129.6,0.03,0.08445,5e-05,13.15142]
[1777259118386,39.83,79129.6,0.03,0.08445,5e-05,13.15142]
[1777259118601,39.83,79129.6,0.03,0.08444,5e-05,13.1508]
[1777259120396,39.83,79132.64,0.03,0.08457,5e-05,13.16695]
[1777259120445,39.83,79132.64,0.03,0.08457,5e-05,13.16695]
[1777259120457,39.83,79132.64,0.03,0.08457,5e-05,13.16695]
[1777259120481,39.83,79132.64,0.03,0.08457,5e-05,13.16695]
[1777259120615,39.83,79135.15,0.03,0.08468,5e-05,13.18017]
[1777259122425,39.83,79136.83,0.03,0.08476,5e-05,13.18879]
[1777259122459,39.83,79136.83,0.03,0.08476,5e-05,13.18879]
[1777259122635,39.83,79137.04,0.03,0.08476,5e-05,13.18928]
[1777259124442,39.83,79137.04,0.03,0.08476,5e-05,13.18928]
[1777259124486,39.83,79137.04,0.03,0.08476,5e-05,13.18928]
[1777259124497,39.83,79137.04,0.03,0.08476,5e-05,13.18928]
[1777259124518,39.83,79137.04,0.03,0.08476,5e-05,13.18928]
[1777259124644,39.82,79137.41,0.03,0.08477,5e-05,13.18998]
[1777259126490,39.82,79138.28,0.03,0.0848,5e-05,13.19412]
[1777259126526,39.82,79138.28,0.03,0.0848,5e-05,13.19412]
[1777259126973,39.82,79137.76,0.03,0.08477,5e-05,13.19057]
[1777259128539,39.82,79137.84,0.03,0.08477,5e-05,13.19034]
[1777259128671,39.82,79137.84,0.03,0.08476,5e-05,13.18968]
[1777259133706,39.81,79137.92,0.03,0.08472,5e-05,13.18361]
[1777259138742,39.81,79137.12,0.03,0.08465,5e-05,13.17592]
[1777259144975,39.81,79135.6,0.03,0.08457,5e-05,13.1656]
[1777259150159,39.8,79131.38,0.03,0.08434,5e-05,13.13799]
[1777259155860,39.79,79137.77,0.03,0.08459,5e-05,13.1689]
[1777259160895,39.79,79137.79,0.03,0.08457,5e-05,13.16588]
[1777259165937,39.78,79146.77,0.03,0.08495,5e-05,13.21238]
[1777259167206,39.78,79146.77,0.03,0.08495,5e-05,13.21238]
[1777259167222,39.78,79146.77,0.03,0.08495,5e-05,13.21238]
[1777259167269,39.78,79146.77,0.03,0.08495,5e-05,13.21238]
[1777259167285,39.78,79146.77,0.03,0.08495,5e-05,13.21238]
[1777259167325,39.78,79153.95,0.03,0.08528,5e-05,13.25147]
[1777259168451,39.78,79153.95,0.03,0.08528,5e-05,13.25147]
[1777259169019,39.78,79153.95,0.03,0.08528,5e-05,13.25147]
[1777259169075,39.78,79153.95,0.03,0.08528,5e-05,13.25147]
[1777259174510,39.78,79154.44,0.03,0.08529,5e-05,13.25282]
[1777259179480,39.78,79158.4,0.03,0.08545,5e-05,13.27251]
[1777259180037,39.78,79158.52,0.03,0.08546,5e-05,13.27317]
[1777259183626,39.77,79163.9,0.03,0.08569,5e-05,13.30148]
[1777259184064,39.77,79166.44,0.03,0.08581,5e-05,13.31518]
[1777259189099,39.77,79172.86,0.03,0.08609,5e-05,13.34871]
[1777259194135,39.77,79174.24,0.03,0.08611,5e-05,13.35078]
[1777259199372,39.76,79173.72,0.03,0.08606,5e-05,13.34476]
[1777259199807,39.76,79172.91,0.03,0.08601,5e-05,13.33851]
[1777259200177,39.76,79172.91,0.03,0.08601,5e-05,13.33851]
[1777259205211,39.75,79166.41,0.03,0.08567,5e-05,13.29827]
[1777259210246,39.75,79165.45,0.03,0.08559,5e-05,13.28817]
[1777259215287,39.74,79167.8,0.03,0.08566,5e-05,13.29728]
[1777259220322,39.73,79168.53,0.03,0.08566,5e-05,13.29727]
[1777259225357,39.73,79165.9,0.03,0.0855,5e-05,13.27875]
[1777259228427,39.72,79152.54,0.03,0.08487,5e-05,13.20237]
[1777259231844,39.72,79148.3,0.03,0.08466,5e-05,13.17685]
[1777259237441,39.71,79147.64,0.03,0.08459,5e-05,13.16951]
[1777259242531,39.71,79142.87,0.03,0.08435,5e-05,13.14081]
[1777259247814,39.71,79142.98,0.03,0.08433,5e-05,13.13805]
[1777259253552,39.7,79142.35,0.03,0.08426,5e-05,13.12806]
[1777259258587,39.7,79133.86,0.03,0.08385,5e-05,13.07858]
[1777259263622,39.69,79131.14,0.03,0.0837,5e-05,13.06134]
[1777259268865,39.69,79127.24,0.03,0.08351,5e-05,13.03811]
[1777259268975,39.69,79127.24,0.03,0.08351,5e-05,13.03811]
[1777259271068,39.69,79133.1,0.03,0.08377,5e-05,13.06962]
[1777259273103,39.69,79139.31,0.03,0.08405,5e-05,13.10299]
[1777259278729,39.68,79138.31,0.03,0.08397,5e-05,13.09398]
[1777259282372,39.68,79147.95,0.03,0.0844,5e-05,13.14534]
[1777259283764,39.68,79160.98,0.03,0.08499,5e-05,13.21699]
[1777259289519,39.67,79168.51,0.03,0.08531,5e-05,13.25532]
[1777259289536,39.67,79168.51,0.03,0.08531,5e-05,13.25532]
[1777259290227,39.67,79171.72,0.03,0.08545,5e-05,13.27245]
[1777259291439,39.67,79171.72,0.03,0.08545,5e-05,13.27245]
[1777259291474,39.67,79171.72,0.03,0.08545,5e-05,13.27245]
[1777259291820,39.67,79172.88,0.03,0.0855,5e-05,13.27777]
[1777259293471,39.67,79172.88,0.03,0.0855,5e-05,13.27777]
[1777259293489,39.67,79172.88,0.03,0.0855,5e-05,13.27777]
[1777259293834,39.67,79175.17,0.03,0.08559,5e-05,13.28901]
[1777259295484,39.67,79175.17,0.03,0.08559,5e-05,13.28901]
[1777259296336,39.67,79175.56,0.03,0.0856,5e-05,13.29042]
[1777259296361,39.67,79175.56,0.03,0.0856,5e-05,13.29042]
[1777259296401,39.67,79175.56,0.03,0.0856,5e-05,13.29042]
[1777259296437,39.66,79175.4,0.03,0.08558,5e-05,13.28818]
[1777259299678,39.66,79184.0,0.03,0.08597,5e-05,13.33484]
[1777259299715,39.66,79184.0,0.03,0.08597,5e-05,13.33484]
[1777259299877,39.66,79183.6,0.03,0.08595,5e-05,13.33195]
[1777259301650,39.66,79176.06,0.03,0.08559,5e-05,13.2893]
[1777259301686,39.66,79176.06,0.03,0.08559,5e-05,13.2893]
[1777259301891,39.66,79169.11,0.03,0.08526,5e-05,13.25006]
[1777259303652,39.66,79168.61,0.03,0.08524,5e-05,13.24675]
[1777259303904,39.66,79168.87,0.03,0.08524,5e-05,13.24766]
[1777259308938,39.65,79169.47,0.03,0.08524,5e-05,13.24751]
[1777259313973,39.65,79167.57,0.03,0.0851,5e-05,13.23028]
[1777259319183,39.64,79161.33,0.03,0.08479,5e-05,13.19246]
[1777259325053,39.64,79164.23,0.03,0.08489,5e-05,13.20487]
[1777259327101,39.63,79174.47,0.03,0.08535,5e-05,13.2605]
[1777259332102,39.63,79172.0,0.03,0.08521,5e-05,13.24327]
[1777259337132,39.63,79171.75,0.03,0.08518,5e-05,13.23915]
[1777259343180,39.62,79166.7,0.03,0.0849,5e-05,13.20654]
[1777259348528,39.61,79169.8,0.03,0.08501,5e-05,13.21997]
[1777259354256,39.61,79176.59,0.03,0.0853,5e-05,13.2548]
[1777259359429,39.6,79178.7,0.03,0.08538,5e-05,13.26446]
[1777259365507,39.6,79182.52,0.03,0.08553,5e-05,13.2824]
[1777259371381,39.59,79181.91,0.03,0.08545,5e-05,13.27137]
[1777259376412,39.59,79182.18,0.03,0.08544,5e-05,13.27016]
[1777259382457,39.58,79187.85,0.03,0.08567,5e-05,13.29842]
[1777259383534,39.58,79187.85,0.03,0.08567,5e-05,13.29842]
[1777259383553,39.58,79187.85,0.03,0.08567,5e-05,13.29842]
[1777259383557,39.58,79188.16,0.03,0.08568,5e-05,13.29956]
[1777259385404,39.58,79188.16,0.03,0.08568,5e-05,13.29898]
[1777259385437,39.58,79188.16,0.03,0.08568,5e-05,13.29898]
[1777259385476,39.58,79189.01,0.03,0.08571,5e-05,13.30315]
[1777259387454,39.58,79189.06,0.03,0.08571,5e-05,13.30284]
[1777259387496,39.58,79189.06,0.03,0.08571,5e-05,13.30284]
[1777259387580,39.58,79190.61,0.03,0.08577,5e-05,13.3109]
[1777259389467,39.58,79190.61,0.03,0.08577,5e-05,13.3103]
[1777259389491,39.58,79190.61,0.03,0.08577,5e-05,13.3103]
[1777259389505,39.58,79190.61,0.03,0.08577,5e-05,13.3103]
[1777259389526,39.58,79190.61,0.03,0.08577,5e-05,13.3103]
[1777259389568,39.58,79190.08,0.03,0.08574,5e-05,13.30675]
[1777259391522,39.58,79190.08,0.03,0.08573,5e-05,13.30616]
[1777259391552,39.58,79190.08,0.03,0.08573,5e-05,13.30616]
[1777259391601,39.58,79190.22,0.03,0.08574,5e-05,13.30635]
[1777259393553,39.57,79190.22,0.03,0.08573,5e-05,13.30576]
[1777259393585,39.57,79190.22,0.03,0.08573,5e-05,13.30576]
[1777259393597,39.57,79190.22,0.03,0.08573,5e-05,13.30576]
[1777259393615,39.57,79190.22,0.03,0.08573,5e-05,13.30576]
[1777259394538,39.57,79190.67,0.03,0.08574,5e-05,13.3071]
[1777259395600,39.57,79190.67,0.03,0.08574,5e-05,13.3071]
[1777259395622,39.57,79190.67,0.03,0.08574,5e-05,13.3071]
[1777259396552,39.57,79192.14,0.03,0.0858,5e-05,13.31412]
[1777259397677,39.57,79192.33,0.03,0.0858,5e-05,13.31458]
[1777259397704,39.57,79192.33,0.03,0.0858,5e-05,13.31458]
[1777259397716,39.57,79192.33,0.03,0.0858,5e-05,13.31458]
[1777259397733,39.57,79192.33,0.03,0.0858,5e-05,13.31458]
[1777259398566,39.57,79193.26,0.03,0.08584,5e-05,13.31917]
[1777259399731,39.57,79193.54,0.03,0.08585,5e-05,13.32013]
[1777259400580,39.57,79194.41,0.03,0.08588,5e-05,13.32438]
[1777259405616,39.56,79196.69,0.03,0.08596,5e-05,13.33402]
[1777259410650,39.56,79197.05,0.03,0.08595,5e-05,13.33292]
[1777259416692,39.55,79197.88,0.03,0.08596,5e-05,13.33384]
[1777259421729,39.55,79201.66,0.03,0.08611,5e-05,13.35185]
[1777259426803,39.54,79202.59,0.03,0.08613,5e-05,13.35382]
[1777259434862,39.53,79204.12,0.03,0.08613,5e-05,13.3531]
[1777259437886,39.53,79218.98,0.03,0.08681,5e-05,13.4345]
[1777259442927,39.53,79220.04,0.03,0.08684,5e-05,13.43873]
[1777259444675,39.53,79220.04,0.03,0.08684,5e-05,13.43873]
[1777259444930,39.53,79220.21,0.03,0.08684,5e-05,13.43881]
[1777259448787,39.52,79221.07,0.03,0.08688,5e-05,13.44256]
[1777259449235,39.52,79221.17,0.03,0.08688,5e-05,13.44276]
[1777259455001,39.52,79219.77,0.03,0.08679,5e-05,13.43274]
[1777259461044,39.52,79220.17,0.03,0.08679,5e-05,13.43291]
[1777259466079,39.51,79218.96,0.03,0.08671,5e-05,13.42321]
[1777259467181,39.51,79218.96,0.03,0.08671,5e-05,13.42321]
[1777259469233,39.51,79210.53,0.03,0.0863,5e-05,13.37451]
[1777259469308,39.51,79211.02,0.03,0.08632,5e-05,13.37642]
[1777259475147,39.5,79208.33,0.03,0.08615,5e-05,13.35637]
[1777259481436,39.5,79204.17,0.03,0.08593,5e-05,13.32995]
[1777259486513,39.49,79202.37,0.03,0.0858,5e-05,13.31532]
[1777259491619,39.48,79201.21,0.03,0.08572,5e-05,13.30514]
[1777259497295,39.48,79198.3,0.03,0.08552,5e-05,13.28065]
[1777259502332,39.47,79194.38,0.03,0.08531,5e-05,13.25535]
[1777259507366,39.47,79194.5,0.03,0.08529,5e-05,13.25278]
[1777259512402,39.46,79193.22,0.03,0.0852,5e-05,13.24247]
[1777259517262,39.46,79189.04,0.03,0.08499,5e-05,13.21665]
[1777259521338,39.45,79189.53,0.03,0.08498,5e-05,13.21644]
[1777259527350,39.45,79197.83,0.03,0.08534,5e-05,13.25908]
[1777259532547,39.44,79198.08,0.03,0.08532,5e-05,13.25656]
[1777259537580,39.44,79193.03,0.03,0.08505,5e-05,13.22528]
[1777259542617,39.43,79193.37,0.03,0.08504,5e-05,13.22423]
[1777259547653,39.43,79189.17,0.03,0.08482,5e-05,13.1979]
[1777259547808,39.43,79189.17,0.03,0.08482,5e-05,13.1979]
[1777259553697,39.42,79191.18,0.03,0.08487,5e-05,13.20254]
[1777259558731,39.42,79196.18,0.03,0.08508,5e-05,13.22769]
[1777259560019,39.42,79198.17,0.03,0.08517,5e-05,13.23822]
[1777259563769,39.41,79213.37,0.03,0.08586,5e-05,13.32083]
[1777259570081,39.41,79221.14,0.03,0.08618,5e-05,13.36018]
[1777259576627,39.4,79230.06,0.03,0.08657,5e-05,13.40667]
[1777259581895,39.4,79228.5,0.03,0.08647,5e-05,13.39445]
[1777259587317,39.39,79224.56,0.03,0.08626,5e-05,13.36973]
[1777259589691,39.39,79218.96,0.03,0.08599,5e-05,13.33689]
[1777259594986,39.38,79213.8,0.03,0.0857,5e-05,13.30307]
[1777259600296,39.38,79212.31,0.03,0.08561,5e-05,13.29184]
[1777259606064,39.37,79211.86,0.03,0.08556,5e-05,13.28631]
[1777259609460,39.37,79214.23,0.03,0.08566,5e-05,13.2986]
[1777259609522,39.37,79214.23,0.03,0.08566,5e-05,13.2986]
[1777259609566,39.37,79214.23,0.03,0.08566,5e-05,13.2986]
[1777259609677,39.37,79214.23,0.03,0.08566,5e-05,13.2986]
[1777259609744,39.37,79215.11,0.03,0.0857,5e-05,13.30303]
[1777259615285,39.37,79223.36,0.03,0.08604,5e-05,13.34334]
[1777259615318,39.37,79223.36,0.03,0.08604,5e-05,13.34334]
[1777259615765,39.36,79221.53,0.03,0.08595,5e-05,13.33193]
[1777259616322,39.36,79221.53,0.03,0.08595,5e-05,13.33193]
[1777259617325,39.36,79221.12,0.03,0.08593,5e-05,13.32963]
[1777259617343,39.36,79221.12,0.03,0.08593,5e-05,13.32963]
[1777259617365,39.36,79221.18,0.03,0.08593,5e-05,13.3294]
[1777259619313,39.36,79221.13,0.03,0.08592,5e-05,13.32857]
[1777259619342,39.36,79221.13,0.03,0.08592,5e-05,13.32857]
[1777259619361,39.36,79221.13,0.03,0.08592,5e-05,13.32857]
[1777259619398,39.36,79221.13,0.03,0.08592,5e-05,13.32857]
[1777259619419,39.36,79221.29,0.03,0.08592,5e-05,13.32892]
[1777259621402,39.36,79220.85,0.03,0.08589,5e-05,13.32534]
[1777259621433,39.36,79220.85,0.03,0.08589,5e-05,13.32534]
[1777259621532,39.36,79221.21,0.03,0.08591,5e-05,13.32736]
[1777259623456,39.36,79221.16,0.03,0.0859,5e-05,13.32654]
[1777259623493,39.36,79221.16,0.03,0.0859,5e-05,13.32654]
[1777259623506,39.36,79221.16,0.03,0.0859,5e-05,13.32654]
[1777259623525,39.36,79221.16,0.03,0.0859,5e-05,13.32654]
[1777259623625,39.36,79219.5,0.03,0.08582,5e-05,13.31667]
[1777259625528,39.36,79219.5,0.03,0.08582,5e-05,13.31613]
[1777259625725,39.36,79219.5,0.03,0.08582,5e-05,13.31613]
[1777259625825,39.36,79219.5,0.03,0.08582,5e-05,13.31613]
[1777259625845,39.36,79215.93,0.03,0.08564,5e-05,13.29504]
[1777259627671,39.36,79215.93,0.03,0.08564,5e-05,13.29504]
[1777259627777,39.36,79215.93,0.03,0.08564,5e-05,13.29504]
[1777259627859,39.35,79224.05,0.03,0.08601,5e-05,13.33959]
[1777259629604,39.35,79224.05,0.03,0.08601,5e-05,13.33959]
[1777259629632,39.35,79224.05,0.03,0.08601,5e-05,13.33959]
[1777259629654,39.35,79223.76,0.03,0.08599,5e-05,13.33683]
[1777259630185,39.35,79223.76,0.03,0.08599,5e-05,13.33683]
[1777259630208,39.35,79223.76,0.03,0.08599,5e-05,13.33683]
[1777259630245,39.35,79223.91,0.03,0.08599,5e-05,13.33767]
[1777259631682,39.35,79223.91,0.03,0.08599,5e-05,13.33767]
[1777259631700,39.35,79223.91,0.03,0.08599,5e-05,13.33767]
[1777259631755,39.35,79223.46,0.03,0.08596,5e-05,13.33402]
[1777259633666,39.35,79223.37,0.03,0.08596,5e-05,13.33352]
[1777259633686,39.35,79223.37,0.03,0.08596,5e-05,13.33352]
[1777259633753,39.35,79222.12,0.03,0.08589,5e-05,13.32539]
[1777259635726,39.35,79222.07,0.03,0.08589,5e-05,13.32511]
[1777259635746,39.35,79222.07,0.03,0.08589,5e-05,13.32511]
[1777259635828,39.35,79221.36,0.03,0.08585,5e-05,13.32004]
[1777259636724,39.35,79221.36,0.03,0.08585,5e-05,13.32004]
[1777259638664,39.35,79221.02,0.03,0.08583,5e-05,13.3176]
[1777259639848,39.35,79220.48,0.03,0.08579,5e-05,13.31351]
[1777259639874,39.35,79220.48,0.03,0.08579,5e-05,13.31351]
[1777259639888,39.35,79220.48,0.03,0.08579,5e-05,13.31351]
[1777259639903,39.35,79220.48,0.03,0.08579,5e-05,13.31351]
[1777259640579,39.34,79213.57,0.03,0.08546,5e-05,13.27422]
[1777259641851,39.34,79213.57,0.03,0.08546,5e-05,13.27422]
[1777259641899,39.34,79213.57,0.03,0.08546,5e-05,13.27373]
[1777259642315,39.34,79214.69,0.03,0.08551,5e-05,13.27954]
[1777259643214,39.34,79214.69,0.03,0.08551,5e-05,13.27954]
[1777259643522,39.34,79214.69,0.03,0.08551,5e-05,13.27954]
[1777259643626,39.34,79223.38,0.03,0.08591,5e-05,13.32783]
[1777259645990,39.34,79232.43,0.03,0.08633,5e-05,13.3781]
[1777259646014,39.34,79232.43,0.03,0.08633,5e-05,13.3781]
[1777259646345,39.34,79235.37,0.03,0.08647,5e-05,13.39444]
[1777259648185,39.34,79235.42,0.03,0.08647,5e-05,13.39449]
[1777259648245,39.34,79235.42,0.03,0.08647,5e-05,13.39449]
[1777259648358,39.34,79234.87,0.03,0.08644,5e-05,13.39075]
[1777259650653,39.34,79244.75,0.03,0.0869,5e-05,13.44596]
[1777259652829,39.34,79244.77,0.03,0.0869,5e-05,13.44581]
[1777259652876,39.34,79239.77,0.03,0.08666,5e-05,13.41703]
[1777259653786,39.34,79239.77,0.03,0.08666,5e-05,13.41703]
[1777259658328,39.34,79236.65,0.03,0.0865,5e-05,13.39852]
[1777259663464,39.33,79235.78,0.03,0.08645,5e-05,13.39221]
[1777259664246,39.33,79235.78,0.03,0.08645,5e-05,13.39221]
[1777259664416,39.33,79235.78,0.03,0.08645,5e-05,13.39221]
[1777259664469,39.33,79235.78,0.03,0.08645,5e-05,13.39221]
[1777259664498,39.33,79232.73,0.03,0.0863,5e-05,13.37482]
[1777259666472,39.33,79232.64,0.03,0.08629,5e-05,13.37367]
[1777259666497,39.33,79232.64,0.03,0.08629,5e-05,13.37367]
[1777259666518,39.33,79231.08,0.03,0.08621,5e-05,13.36428]
[1777259668541,39.33,79231.08,0.03,0.08621,5e-05,13.36369]
[1777259668602,39.33,79231.57,0.03,0.08623,5e-05,13.36627]
[1777259674631,39.33,79227.19,0.03,0.08599,5e-05,13.33678]
[1777259674961,39.33,79226.37,0.03,0.08594,5e-05,13.33107]
[1777259676701,39.33,79226.46,0.03,0.08595,5e-05,13.33157]
[1777259676724,39.33,79226.46,0.03,0.08595,5e-05,13.33157]
[1777259676744,39.33,79226.46,0.03,0.08595,5e-05,13.33157]
[1777259676783,39.33,79226.46,0.03,0.08595,5e-05,13.33157]
[1777259676867,39.32,79225.43,0.03,0.08589,5e-05,13.3247]
[1777259678749,39.32,79225.43,0.03,0.08589,5e-05,13.3247]
[1777259678787,39.32,79225.43,0.03,0.08589,5e-05,13.3247]
[1777259678814,39.32,79225.75,0.03,0.0859,5e-05,13.32543]
[1777259680751,39.32,79225.75,0.03,0.0859,5e-05,13.32543]
[1777259680797,39.32,79225.75,0.03,0.0859,5e-05,13.32543]
[1777259680814,39.32,79225.75,0.03,0.0859,5e-05,13.32543]
[1777259680830,39.32,79225.75,0.03,0.0859,5e-05,13.32543]
[1777259680835,39.32,79224.64,0.03,0.08583,5e-05,13.31813]
[1777259683946,39.32,79220.32,0.03,0.08562,5e-05,13.29283]
[1777259684843,39.32,79220.32,0.03,0.08562,5e-05,13.29283]
[1777259684875,39.32,79220.32,0.03,0.08562,5e-05,13.29283]
[1777259685618,39.32,79213.75,0.03,0.08531,5e-05,13.25503]
[1777259686882,39.32,79213.75,0.03,0.08531,5e-05,13.25503]
[1777259687631,39.32,79212.49,0.03,0.08524,5e-05,13.24713]
[1777259692670,39.31,79207.1,0.03,0.08497,5e-05,13.21438]
[1777259697703,39.31,79206.12,0.03,0.08489,5e-05,13.20567]
[1777259702738,39.31,79194.31,0.03,0.08433,5e-05,13.13748]
[1777259705272,39.3,79189.1,0.03,0.08408,5e-05,13.10762]
[1777259710795,39.3,79182.42,0.03,0.08375,5e-05,13.0683]
[1777259715390,39.3,79189.08,0.03,0.08405,5e-05,13.10408]
[1777259720865,39.3,79187.43,0.03,0.08396,5e-05,13.09276]
[1777259723551,39.29,79187.77,0.03,0.08396,5e-05,13.09394]
[1777259723591,39.29,79187.77,0.03,0.08396,5e-05,13.09394]
[1777259723651,39.29,79187.77,0.03,0.08396,5e-05,13.09394]
[1777259723888,39.29,79188.54,0.03,0.084,5e-05,13.09788]
[1777259725596,39.29,79186.36,0.03,0.08389,5e-05,13.08536]
[1777259725901,39.29,79187.44,0.03,0.08394,5e-05,13.09104]
[1777259727620,39.29,79187.79,0.03,0.08395,5e-05,13.09264]
[1777259732506,39.29,79184.66,0.03,0.08378,5e-05,13.07025]
[1777259737986,39.29,79184.18,0.03,0.08374,5e-05,13.06566]
[1777259744028,39.28,79184.74,0.03,0.08375,5e-05,13.06691]
[1777259749077,39.28,79185.19,0.03,0.08376,5e-05,13.06785]
[1777259754099,39.28,79186.09,0.03,0.08378,5e-05,13.0713]
[1777259759133,39.28,79187.69,0.03,0.08384,5e-05,13.07855]
[1777259764173,39.27,79189.23,0.03,0.0839,5e-05,13.08548]
[1777259769204,39.27,79188.85,0.03,0.08387,5e-05,13.08169]
[1777259774238,39.27,79189.85,0.03,0.0839,5e-05,13.08563]
[1777259780281,39.27,79188.54,0.03,0.08382,5e-05,13.07635]
[1777259785316,39.26,79188.12,0.03,0.08379,5e-05,13.07238]
[1777259787331,39.26,79200.52,0.03,0.08436,5e-05,13.14127]
[1777259792364,39.26,79196.19,0.03,0.08413,5e-05,13.11264]
[1777259794701,39.26,79195.58,0.03,0.0841,5e-05,13.10903]
[1777259794765,39.26,79185.74,0.03,0.08364,5e-05,13.05395]
[1777259798824,39.26,79179.79,0.03,0.08336,5e-05,13.01993]
[1777259804448,39.26,79181.02,0.03,0.08341,5e-05,13.02505]
[1777259809485,39.25,79180.74,0.03,0.08338,5e-05,13.02229]
[1777259814520,39.25,79190.67,0.03,0.08383,5e-05,13.07621]
[1777259819554,39.25,79189.7,0.03,0.08377,5e-05,13.06921]
[1777259823680,39.25,79190.62,0.03,0.0838,5e-05,13.07342]
[1777259823706,39.25,79190.62,0.03,0.0838,5e-05,13.07342]
[1777259823884,39.25,79190.62,0.03,0.0838,5e-05,13.07342]
[1777259823935,39.25,79200.81,0.03,0.08427,5e-05,13.12986]
[1777259825061,39.25,79210.9,0.03,0.08474,5e-05,13.1861]
[1777259827830,39.25,79214.73,0.03,0.08492,5e-05,13.20767]
[1777259827909,39.25,79227.77,0.03,0.08553,5e-05,13.28094]
[1777259831797,39.25,79235.47,0.03,0.08589,5e-05,13.32417]
[1777259833473,39.25,79239.48,0.03,0.08608,5e-05,13.34653]
[1777259833480,39.25,79239.48,0.03,0.08608,5e-05,13.34653]
[1777259833488,39.25,79239.48,0.03,0.08608,5e-05,13.34653]
[1777259833726,39.25,79243.3,0.03,0.08626,5e-05,13.36793]
[1777259835373,39.25,79243.34,0.03,0.08626,5e-05,13.36799]
[1777259835667,39.25,79246.25,0.03,0.08639,5e-05,13.38424]
[1777259840702,39.25,79247.77,0.03,0.08646,5e-05,13.39188]
[1777259845864,39.24,79248.76,0.03,0.0865,5e-05,13.39665]
[1777259852056,39.24,79241.51,0.03,0.08612,5e-05,13.35109]
[1777259857822,39.24,79240.15,0.03,0.08605,5e-05,13.34281]
[1777259862857,39.24,79234.97,0.03,0.0858,5e-05,13.31306]
[1777259864503,39.24,79232.88,0.03,0.08571,5e-05,13.30122]
[1777259864871,39.24,79233.59,0.03,0.08574,5e-05,13.30516]
[1777259869906,39.24,79228.97,0.03,0.08551,5e-05,13.27729]
[1777259872641,39.24,79229.83,0.03,0.08554,5e-05,13.28124]
[1777259874234,39.23,79222.05,0.03,0.08517,5e-05,13.23671]
[1777259874258,39.23,79222.05,0.03,0.08517,5e-05,13.23671]
[1777259874942,39.23,79216.77,0.03,0.08492,5e-05,13.20671]
[1777259875830,39.23,79216.77,0.03,0.08492,5e-05,13.20671]
[1777259875873,39.23,79216.77,0.03,0.08492,5e-05,13.20671]
[1777259875974,39.23,79215.54,0.03,0.08486,5e-05,13.19949]
[1777259878296,39.23,79208.7,0.03,0.08453,5e-05,13.16052]
[1777259878310,39.23,79208.7,0.03,0.08453,5e-05,13.16052]
[1777259878969,39.23,79208.35,0.03,0.08451,5e-05,13.1583]
[1777259880408,39.23,79209.25,0.03,0.08455,5e-05,13.16308]
[1777259880984,39.23,79209.09,0.03,0.08454,5e-05,13.16192]
[1777259886018,39.23,79209.49,0.03,0.08455,5e-05,13.16284]
[1777259892060,39.23,79210.01,0.03,0.08456,5e-05,13.16416]
[1777259897096,39.22,79209.56,0.03,0.08453,5e-05,13.16028]
[1777259902131,39.22,79212.65,0.03,0.08466,5e-05,13.17624]
[1777259907165,39.22,79220.16,0.03,0.085,5e-05,13.2169]
[1777259911168,39.22,79219.59,0.03,0.08496,5e-05,13.21268]
[1777259911215,39.22,79219.59,0.03,0.08496,5e-05,13.21268]
[1777259911226,39.22,79222.41,0.03,0.08507,5e-05,13.22496]
[1777259912943,39.22,79222.41,0.03,0.08507,5e-05,13.22496]
[1777259912980,39.22,79222.41,0.03,0.08507,5e-05,13.22496]
[1777259913004,39.22,79222.97,0.03,0.08509,5e-05,13.2274]
[1777259914980,39.22,79222.97,0.03,0.08509,5e-05,13.2274]
[1777259915055,39.22,79223.61,0.03,0.08512,5e-05,13.23028]
[1777259917671,39.22,79222.23,0.03,0.08505,5e-05,13.22217]
[1777259918265,39.21,79222.51,0.03,0.08506,5e-05,13.22305]
[1777259921415,39.21,79216.24,0.03,0.08476,5e-05,13.18721]
[1777259923134,39.21,79216.53,0.03,0.08477,5e-05,13.18854]
[1777259923174,39.21,79216.56,0.03,0.08477,5e-05,13.18842]
[1777259923183,39.21,79216.56,0.03,0.08477,5e-05,13.18842]
[1777259923205,39.21,79216.56,0.03,0.08477,5e-05,13.18842]
[1777259923305,39.21,79216.86,0.03,0.08478,5e-05,13.1898]
[1777259925158,39.21,79216.86,0.03,0.08478,5e-05,13.1898]
[1777259925190,39.21,79216.86,0.03,0.08478,5e-05,13.18951]
[1777259925291,39.21,79216.87,0.03,0.08478,5e-05,13.18926]
[1777259927180,39.21,79216.03,0.03,0.08473,5e-05,13.18425]
[1777259927733,39.21,79216.48,0.03,0.08475,5e-05,13.18649]
[1777259928594,39.21,79216.48,0.03,0.08475,5e-05,13.18649]
[1777259928632,39.21,79216.48,0.03,0.08475,5e-05,13.18649]
[1777259928774,39.21,79216.48,0.03,0.08475,5e-05,13.18649]
[1777259928863,39.21,79216.48,0.03,0.08475,5e-05,13.18649]
[1777259928966,39.21,79216.48,0.03,0.08475,5e-05,13.18649]
[1777259929064,39.21,79216.48,0.03,0.08475,5e-05,13.18649]
[1777259929129,39.21,79216.48,0.03,0.08475,5e-05,13.18649]
[1777259929145,39.21,79191.09,0.03,0.08357,5e-05,13.04357]
[1777259930566,39.21,79190.54,0.03,0.08354,5e-05,13.0405]
[1777259931105,39.21,79177.01,0.03,0.08292,5e-05,12.96489]
[1777259932624,39.21,79163.15,0.03,0.08228,5e-05,12.88762]
[1777259935161,39.21,79162.89,0.03,0.08227,5e-05,12.88606]
[1777259935173,39.21,79162.89,0.03,0.08227,5e-05,12.88606]
[1777259935212,39.21,79157.0,0.03,0.082,5e-05,12.85339]
[1777259936121,39.21,79157.94,0.03,0.08204,5e-05,12.85865]
[1777259936337,39.21,79157.94,0.03,0.08204,5e-05,12.85865]
[1777259936377,39.21,79157.94,0.03,0.08204,5e-05,12.85865]
[1777259936383,39.21,79157.94,0.03,0.08204,5e-05,12.85865]
[1777259936485,39.21,79162.64,0.03,0.08226,5e-05,12.8847]
[1777259937394,39.21,79162.64,0.03,0.08226,5e-05,12.8847]
[1777259937431,39.21,79162.64,0.03,0.08226,5e-05,12.8847]
[1777259937471,39.21,79162.64,0.03,0.08226,5e-05,12.8847]
[1777259937495,39.21,79162.64,0.03,0.08226,5e-05,12.8847]
[1777259937529,39.21,79170.1,0.03,0.0826,5e-05,12.92613]
[1777259938584,39.21,79170.1,0.03,0.0826,5e-05,12.92613]
[1777259938589,39.21,79170.1,0.03,0.0826,5e-05,12.92613]
[1777259938615,39.21,79170.1,0.03,0.0826,5e-05,12.92613]
[1777259938623,39.21,79172.6,0.03,0.08271,5e-05,12.93999]
[1777259939805,39.21,79172.6,0.03,0.08271,5e-05,12.93999]
[1777259939831,39.21,79172.6,0.03,0.08271,5e-05,12.93999]
[1777259940051,39.21,79172.6,0.03,0.08271,5e-05,12.93999]
[1777259940082,39.21,79172.6,0.03,0.08271,5e-05,12.93999]
[1777259940152,39.21,79175.17,0.03,0.08283,5e-05,12.95409]
[1777259943611,39.21,79178.93,0.03,0.083,5e-05,12.97475]
[1777259943624,39.21,79178.93,0.03,0.083,5e-05,12.97475]
[1777259943725,39.21,79178.5,0.03,0.08298,5e-05,12.97221]
[1777259945539,39.21,79178.44,0.03,0.08297,5e-05,12.97172]
[1777259946116,39.21,79181.21,0.03,0.0831,5e-05,12.98684]
[1777259951491,39.2,79187.83,0.03,0.0834,5e-05,13.02288]
[1777259957240,39.2,79194.35,0.03,0.08368,5e-05,13.05783]
[1777259957594,39.2,79194.35,0.03,0.08368,5e-05,13.05783]
[1777259957745,39.2,79194.35,0.03,0.08368,5e-05,13.05783]
[1777259957890,39.2,79194.35,0.03,0.08368,5e-05,13.05783]
[1777259957897,39.2,79210.58,0.03,0.08443,5e-05,13.1483]
[1777259959739,39.2,79222.94,0.03,0.085,5e-05,13.21692]
[1777259960412,39.2,79222.94,0.03,0.085,5e-05,13.21692]
[1777259960438,39.2,79222.94,0.03,0.085,5e-05,13.21692]
[1777259960539,39.2,79223.05,0.03,0.08501,5e-05,13.21702]
[1777259963871,39.2,79222.63,0.03,0.08498,5e-05,13.214]
[1777259963902,39.2,79222.63,0.03,0.08498,5e-05,13.214]
[1777259963959,39.2,79222.99,0.03,0.08499,5e-05,13.21569]
[1777259965875,39.2,79222.99,0.03,0.08499,5e-05,13.21536]
[1777259965889,39.2,79222.99,0.03,0.08499,5e-05,13.21536]
[1777259965958,39.2,79223.0,0.03,0.08499,5e-05,13.21508]
[1777259967910,39.2,79223.0,0.03,0.08499,5e-05,13.21475]
[1777259967938,39.2,79222.51,0.03,0.08496,5e-05,13.21167]
[1777259969224,39.2,79222.62,0.03,0.08496,5e-05,13.21179]
[1777259969951,39.2,79222.62,0.03,0.08496,5e-05,13.21179]
[1777259970041,39.19,79223.31,0.03,0.08498,5e-05,13.21467]
[1777259974012,39.19,79224.48,0.03,0.08501,5e-05,13.21701]
[1777259974104,39.19,79225.75,0.03,0.08506,5e-05,13.22313]
[1777259978170,39.19,79228.7,0.03,0.08519,5e-05,13.23867]
[1777259980131,39.19,79231.67,0.03,0.08532,5e-05,13.25377]
[1777259980211,39.19,79232.2,0.03,0.08534,5e-05,13.25619]
[1777259982186,39.19,79232.43,0.03,0.08535,5e-05,13.25748]
[1777259982975,39.18,79239.84,0.03,0.08569,5e-05,13.29805]
[1777259984211,39.18,79239.84,0.03,0.08569,5e-05,13.29805]
[1777259986235,39.18,79233.71,0.03,0.08538,5e-05,13.26171]
[1777259987039,39.18,79230.23,0.03,0.08521,5e-05,13.24102]
[1777259993052,39.18,79231.73,0.03,0.08525,5e-05,13.24609]
[1777259999208,39.17,79230.96,0.03,0.0852,5e-05,13.23962]
[1777260000445,39.17,79231.41,0.03,0.08521,5e-05,13.24144]
[1777260000491,39.17,79231.41,0.03,0.08521,5e-05,13.24144]
[1777260000501,39.17,79231.41,0.03,0.08521,5e-05,13.24144]
[1777260000522,39.17,79231.41,0.03,0.08521,5e-05,13.24144]
[1777260000824,39.17,79231.41,0.03,0.08521,5e-05,13.24108]
[1777260002465,39.17,79231.38,0.03,0.0852,5e-05,13.24055]
[1777260002498,39.17,79231.38,0.03,0.0852,5e-05,13.24055]
[1777260003121,39.17,79231.32,0.03,0.0852,5e-05,13.23949]
[1777260004514,39.17,79231.32,0.03,0.0852,5e-05,13.23949]
[1777260004537,39.17,79231.32,0.03,0.0852,5e-05,13.23949]
[1777260004557,39.17,79231.32,0.03,0.0852,5e-05,13.23949]
[1777260004598,39.17,79231.32,0.03,0.0852,5e-05,13.23949]
[1777260004853,39.17,79231.4,0.03,0.0852,5e-05,13.23958]
[1777260006545,39.17,79232.2,0.03,0.08523,5e-05,13.24372]
[1777260006572,39.17,79232.2,0.03,0.08523,5e-05,13.24372]
[1777260006866,39.17,79236.31,0.03,0.08542,5e-05,13.26648]
[1777260008586,39.17,79238.82,0.03,0.08554,5e-05,13.28022]
[1777260008602,39.17,79238.82,0.03,0.08554,5e-05,13.28022]
[1777260008616,39.17,79238.82,0.03,0.08554,5e-05,13.28022]
[1777260008635,39.17,79238.82,0.03,0.08554,5e-05,13.28022]
[1777260008882,39.17,79236.42,0.03,0.08542,5e-05,13.26629]
[1777260010668,39.17,79237.0,0.03,0.08544,5e-05,13.26915]
[1777260010704,39.17,79237.0,0.03,0.08544,5e-05,13.26915]
[1777260010898,39.16,79235.61,0.03,0.08537,5e-05,13.26093]
[1777260012685,39.16,79233.89,0.03,0.08529,5e-05,13.25086]
[1777260012712,39.16,79233.89,0.03,0.08529,5e-05,13.25086]
[1777260012720,39.16,79233.89,0.03,0.08529,5e-05,13.25086]
[1777260012740,39.16,79233.89,0.03,0.08529,5e-05,13.25086]
[1777260013191,39.16,79239.61,0.03,0.08555,5e-05,13.28229]
[1777260014703,39.16,79239.54,0.03,0.08555,5e-05,13.2819]
[1777260014744,39.16,79239.54,0.03,0.08555,5e-05,13.2819]
[1777260014922,39.16,79240.68,0.03,0.0856,5e-05,13.2879]
[1777260016725,39.16,79237.82,0.03,0.08546,5e-05,13.27137]
[1777260016759,39.16,79237.82,0.03,0.08546,5e-05,13.27137]
[1777260016778,39.16,79237.82,0.03,0.08546,5e-05,13.27137]
[1777260016795,39.16,79237.82,0.03,0.08546,5e-05,13.27137]
[1777260016936,39.16,79238.13,0.03,0.08547,5e-05,13.27271]
[1777260018796,39.16,79238.24,0.03,0.08547,5e-05,13.27292]
[1777260018819,39.16,79238.24,0.03,0.08547,5e-05,13.27292]
[1777260018951,39.16,79237.66,0.03,0.08544,5e-05,13.26925]
[1777260020443,39.16,79236.83,0.03,0.0854,5e-05,13.26418]
[1777260020966,39.16,79237.52,0.03,0.08543,5e-05,13.26768]
[1777260023986,39.16,79226.1,0.03,0.08488,5e-05,13.20239]
[1777260029021,39.15,79220.61,0.03,0.08462,5e-05,13.1701]
[1777260031004,39.15,79220.07,0.03,0.08459,5e-05,13.16681]
[1777260035033,39.15,79222.56,0.03,0.08468,5e-05,13.17654]
[1777260035162,39.15,79222.56,0.03,0.08468,5e-05,13.17654]
[1777260035197,39.15,79222.56,0.03,0.08468,5e-05,13.17654]
[1777260035211,39.15,79224.81,0.03,0.08478,5e-05,13.18865]
[1777260037084,39.15,79225.0,0.03,0.08479,5e-05,13.18972]
[1777260037119,39.15,79225.0,0.03,0.08479,5e-05,13.18972]
[1777260037220,39.15,79228.57,0.03,0.08495,5e-05,13.20919]
[1777260039110,39.15,79228.55,0.03,0.08495,5e-05,13.20907]
[1777260039131,39.15,79228.55,0.03,0.08495,5e-05,13.20907]
[1777260039132,39.15,79236.31,0.03,0.08531,5e-05,13.25241]
[1777260041130,39.15,79236.14,0.03,0.0853,5e-05,13.25112]
[1777260041148,39.15,79236.14,0.03,0.0853,5e-05,13.25112]
[1777260041181,39.15,79236.14,0.03,0.0853,5e-05,13.25112]
[1777260041208,39.15,79236.14,0.03,0.0853,5e-05,13.25112]
[1777260041231,39.15,79234.43,0.03,0.08521,5e-05,13.24078]
[1777260043146,39.15,79234.37,0.03,0.08521,5e-05,13.24009]
[1777260043172,39.15,79234.37,0.03,0.08521,5e-05,13.24009]
[1777260043236,39.15,79233.75,0.03,0.08517,5e-05,13.23625]
[1777260045186,39.15,79233.69,0.03,0.08517,5e-05,13.23557]
[1777260045209,39.15,79233.69,0.03,0.08517,5e-05,13.23557]
[1777260045221,39.15,79233.69,0.03,0.08517,5e-05,13.23557]
[1777260045242,39.15,79233.69,0.03,0.08517,5e-05,13.23557]
[1777260045236,39.15,79234.03,0.03,0.08518,5e-05,13.23713]
[1777260047204,39.15,79234.0,0.03,0.08518,5e-05,13.23662]
[1777260047224,39.15,79234.0,0.03,0.08518,5e-05,13.23662]
[1777260047293,39.15,79234.79,0.03,0.08521,5e-05,13.24072]
[1777260049263,39.15,79234.79,0.03,0.08521,5e-05,13.24072]
[1777260049290,39.14,79235.05,0.03,0.08522,5e-05,13.24148]
[1777260049311,39.14,79235.05,0.03,0.08522,5e-05,13.24148]
[1777260049354,39.14,79235.05,0.03,0.08522,5e-05,13.24148]
[1777260050168,39.14,79235.34,0.03,0.08523,5e-05,13.24276]
[1777260051269,39.14,79235.34,0.03,0.08523,5e-05,13.24276]
[1777260051305,39.14,79235.82,0.03,0.08525,5e-05,13.24546]
[1777260052183,39.14,79234.32,0.03,0.08517,5e-05,13.23631]
[1777260053310,39.14,79234.07,0.03,0.08516,5e-05,13.23456]
[1777260053322,39.14,79234.07,0.03,0.08516,5e-05,13.23456]
[1777260053346,39.14,79234.07,0.03,0.08516,5e-05,13.23456]
[1777260053383,39.14,79234.07,0.03,0.08516,5e-05,13.23456]
[1777260054197,39.14,79234.33,0.03,0.08517,5e-05,13.23568]
[1777260055374,39.14,79234.73,0.03,0.08518,5e-05,13.23758]
[1777260055397,39.14,79234.73,0.03,0.08518,5e-05,13.23758]
[1777260056212,39.14,79235.75,0.03,0.08523,5e-05,13.24298]
[1777260057384,39.14,79237.09,0.03,0.08529,5e-05,13.25016]
[1777260057408,39.14,79237.09,0.03,0.08529,5e-05,13.25016]
[1777260057421,39.14,79237.09,0.03,0.08529,5e-05,13.25016]
[1777260057436,39.14,79237.09,0.03,0.08529,5e-05,13.25016]
[1777260058226,39.14,79237.47,0.03,0.0853,5e-05,13.25194]
[1777260059425,39.14,79238.01,0.03,0.08533,5e-05,13.25461]
[1777260059457,39.14,79238.01,0.03,0.08533,5e-05,13.25461]
[1777260060240,39.14,79237.9,0.03,0.08532,5e-05,13.25362]
[1777260061433,39.14,79234.8,0.03,0.08517,5e-05,13.2358]
[1777260061457,39.14,79234.8,0.03,0.08517,5e-05,13.2358]
[1777260061475,39.14,79234.8,0.03,0.08517,5e-05,13.2358]
[1777260061493,39.14,79234.8,0.03,0.08517,5e-05,13.2358]
[1777260062253,39.14,79234.76,0.03,0.08516,5e-05,13.23524]
[1777260063493,39.14,79233.94,0.03,0.08512,5e-05,13.23028]
[1777260063524,39.14,79233.94,0.03,0.08512,5e-05,13.23028]
[1777260064267,39.14,79234.29,0.03,0.08514,5e-05,13.23192]
[1777260065528,39.14,79234.31,0.03,0.08513,5e-05,13.23169]
[1777260065567,39.14,79234.31,0.03,0.08513,5e-05,13.23169]
[1777260065573,39.14,79234.31,0.03,0.08513,5e-05,13.23169]
[1777260065596,39.14,79234.31,0.03,0.08513,5e-05,13.23169]
[1777260066282,39.14,79233.71,0.03,0.0851,5e-05,13.22798]
[1777260067589,39.13,79233.65,0.03,0.0851,5e-05,13.22731]
[1777260067621,39.13,79233.65,0.03,0.0851,5e-05,13.22731]
[1777260068312,39.13,79234.02,0.03,0.08511,5e-05,13.22906]
[1777260069599,39.13,79234.09,0.03,0.08511,5e-05,13.22913]
[1777260069633,39.13,79234.09,0.03,0.08511,5e-05,13.22913]
[1777260069648,39.13,79234.09,0.03,0.08511,5e-05,13.22913]
[1777260069669,39.13,79234.09,0.03,0.08511,5e-05,13.22913]
[1777260070318,39.13,79235.09,0.03,0.08516,5e-05,13.23442]
[1777260070947,39.13,79235.09,0.03,0.08516,5e-05,13.23442]
[1777260070957,39.13,79235.09,0.03,0.08516,5e-05,13.23442]
[1777260071017,39.13,79235.09,0.03,0.08516,5e-05,13.23442]
[1777260071317,39.13,79234.24,0.03,0.08511,5e-05,13.2293]
[1777260071651,39.13,79234.24,0.03,0.08511,5e-05,13.2293]
[1777260071675,39.13,79234.24,0.03,0.08511,5e-05,13.2293]
[1777260071684,39.13,79234.24,0.03,0.08511,5e-05,13.2293]
[1777260071708,39.13,79234.24,0.03,0.08511,5e-05,13.2293]
[1777260072322,39.13,79242.51,0.03,0.0855,5e-05,13.27553]
[1777260073710,39.13,79242.51,0.03,0.0855,5e-05,13.27553]
[1777260073724,39.13,79242.51,0.03,0.0855,5e-05,13.27553]
[1777260073778,39.13,79247.8,0.03,0.08574,5e-05,13.30496]
[1777260075754,39.13,79247.58,0.03,0.08573,5e-05,13.3037]
[1777260075792,39.13,79247.58,0.03,0.08573,5e-05,13.3037]
[1777260075893,39.13,79246.98,0.03,0.08571,5e-05,13.30029]
[1777260077821,39.13,79246.98,0.03,0.08571,5e-05,13.30026]
[1777260077841,39.13,79246.98,0.03,0.08571,5e-05,13.30026]
[1777260077853,39.13,79246.98,0.03,0.08571,5e-05,13.30026]
[1777260077864,39.13,79246.98,0.03,0.08571,5e-05,13.30026]
[1777260077869,39.13,79246.86,0.03,0.0857,5e-05,13.29956]
[1777260079863,39.13,79246.86,0.03,0.0857,5e-05,13.29954]
[1777260079903,39.13,79246.86,0.03,0.0857,5e-05,13.29954]
[1777260079962,39.13,79245.65,0.03,0.08564,5e-05,13.29269]
[1777260081888,39.13,79245.65,0.03,0.08564,5e-05,13.29226]
[1777260081906,39.13,79245.65,0.03,0.08564,5e-05,13.29226]
[1777260081996,39.13,79245.65,0.03,0.08564,5e-05,13.29226]
[1777260082055,39.13,79245.65,0.03,0.08564,5e-05,13.29226]
[1777260082096,39.13,79243.86,0.03,0.08555,5e-05,13.28174]
[1777260083987,39.13,79244.99,0.03,0.0856,5e-05,13.28769]
[1777260083990,39.13,79244.99,0.03,0.0856,5e-05,13.28769]
[1777260084014,39.13,79244.99,0.03,0.0856,5e-05,13.28769]
[1777260084048,39.13,79245.62,0.03,0.08563,5e-05,13.29083]
[1777260085962,39.13,79245.73,0.03,0.08563,5e-05,13.29104]
[1777260085976,39.13,79245.73,0.03,0.08563,5e-05,13.29104]
[1777260086007,39.13,79245.73,0.03,0.08563,5e-05,13.29104]
[1777260086039,39.13,79245.73,0.03,0.08563,5e-05,13.29104]
[1777260086060,39.13,79246.46,0.03,0.08566,5e-05,13.29474]
[1777260088045,39.13,79246.46,0.03,0.08566,5e-05,13.29474]
[1777260088047,39.13,79246.46,0.03,0.08566,5e-05,13.29474]
[1777260088071,39.13,79246.46,0.03,0.08566,5e-05,13.29474]
[1777260088100,39.13,79246.33,0.03,0.08565,5e-05,13.29315]
[1777260089710,39.13,79246.33,0.03,0.08564,5e-05,13.29273]
[1777260090067,39.13,79246.33,0.03,0.08564,5e-05,13.29273]
[1777260090098,39.13,79246.33,0.03,0.08564,5e-05,13.29273]
[1777260090140,39.13,79246.33,0.03,0.08564,5e-05,13.29273]
[1777260090181,39.13,79246.33,0.03,0.08564,5e-05,13.29273]
[1777260090220,39.13,79246.33,0.03,0.08564,5e-05,13.29273]
[1777260090265,39.13,79243.23,0.03,0.08549,5e-05,13.27483]
[1777260092155,39.12,79253.36,0.03,0.08595,5e-05,13.32833]
[1777260092192,39.12,79253.36,0.03,0.08595,5e-05,13.32833]
[1777260092233,39.12,79256.55,0.03,0.0861,5e-05,13.34631]
[1777260094250,39.12,79256.13,0.03,0.08608,5e-05,13.34394]
[1777260094272,39.12,79256.13,0.03,0.08608,5e-05,13.34394]
[1777260094277,39.12,79243.94,0.03,0.0855,5e-05,13.27456]
[1777260096206,39.12,79243.94,0.03,0.0855,5e-05,13.27456]
[1777260096230,39.12,79243.94,0.03,0.0855,5e-05,13.27456]
[1777260096274,39.12,79240.72,0.03,0.08534,5e-05,13.25565]
[1777260097069,39.12,79240.72,0.03,0.08534,5e-05,13.25565]
[1777260097102,39.12,79240.72,0.03,0.08534,5e-05,13.25565]
[1777260097184,39.12,79240.64,0.03,0.08533,5e-05,13.25483]
[1777260098259,39.12,79240.64,0.03,0.08533,5e-05,13.25483]
[1777260098277,39.12,79240.64,0.03,0.08533,5e-05,13.25483]
[1777260098309,39.12,79239.74,0.03,0.08529,5e-05,13.2494]
[1777260100323,39.12,79239.59,0.03,0.08528,5e-05,13.24855]
[1777260100339,39.12,79239.59,0.03,0.08528,5e-05,13.24855]
[1777260100520,39.12,79239.05,0.03,0.08525,5e-05,13.2448]
[1777260102398,39.12,79234.61,0.03,0.08504,5e-05,13.21945]
[1777260102431,39.12,79234.61,0.03,0.08504,5e-05,13.21945]
[1777260102535,39.12,79234.36,0.03,0.08502,5e-05,13.21774]
[1777260104430,39.12,79242.36,0.03,0.0854,5e-05,13.26247]
[1777260104456,39.12,79242.36,0.03,0.0854,5e-05,13.26247]
[1777260104471,39.12,79242.36,0.03,0.0854,5e-05,13.26247]
[1777260104491,39.12,79242.36,0.03,0.0854,5e-05,13.26247]
[1777260104994,39.12,79242.36,0.03,0.0854,5e-05,13.26247]
[1777260105036,39.12,79242.36,0.03,0.0854,5e-05,13.26247]
[1777260105091,39.12,79243.66,0.03,0.08545,5e-05,13.26944]
[1777260106464,39.12,79243.52,0.03,0.08544,5e-05,13.26828]
[1777260106490,39.12,79243.52,0.03,0.08544,5e-05,13.26828]
[1777260106501,39.12,79243.52,0.03,0.08544,5e-05,13.26828]
[1777260106520,39.12,79243.52,0.03,0.08544,5e-05,13.26828]
[1777260106565,39.12,79244.34,0.03,0.08548,5e-05,13.27252]
[1777260108508,39.12,79244.04,0.03,0.08546,5e-05,13.27044]
[1777260108544,39.12,79244.04,0.03,0.08546,5e-05,13.27044]
[1777260109124,39.12,79244.04,0.03,0.08546,5e-05,13.27044]
[1777260109138,39.12,79244.04,0.03,0.08546,5e-05,13.27044]
[1777260109179,39.12,79241.68,0.03,0.08535,5e-05,13.25638]
[1777260110573,39.12,79241.68,0.03,0.08535,5e-05,13.25638]
[1777260110593,39.12,79241.68,0.03,0.08535,5e-05,13.25638]
[1777260110638,39.11,79238.92,0.03,0.08521,5e-05,13.24047]
[1777260113912,39.11,79227.24,0.03,0.08466,5e-05,13.17375]
[1777260114637,39.11,79227.24,0.03,0.08466,5e-05,13.17375]
[1777260114674,39.11,79227.24,0.03,0.08466,5e-05,13.17375]
[1777260114704,39.11,79222.0,0.03,0.08441,5e-05,13.14405]
[1777260116922,39.11,79222.0,0.03,0.08441,5e-05,13.1438]
[1777260117106,39.11,79220.61,0.03,0.08434,5e-05,13.1358]
[1777260122754,39.11,79219.79,0.03,0.08429,5e-05,13.12975]
[1777260126917,39.11,79229.07,0.03,0.08471,5e-05,13.18028]
[1777260126957,39.11,79229.07,0.03,0.08471,5e-05,13.18028]
[1777260127041,39.11,79229.65,0.03,0.08473,5e-05,13.18312]
[1777260128888,39.11,79229.83,0.03,0.08474,5e-05,13.18371]
[1777260128913,39.11,79229.83,0.03,0.08474,5e-05,13.18371]
[1777260128979,39.11,79233.41,0.03,0.0849,5e-05,13.20359]
[1777260130973,39.11,79233.53,0.03,0.08491,5e-05,13.20399]
[1777260131059,39.11,79233.53,0.03,0.08491,5e-05,13.20399]
[1777260131161,39.1,79237.52,0.03,0.08509,5e-05,13.22585]
[1777260132971,39.1,79237.72,0.03,0.0851,5e-05,13.22698]
[1777260133000,39.1,79237.72,0.03,0.0851,5e-05,13.22698]
[1777260133016,39.1,79237.72,0.03,0.0851,5e-05,13.22698]
[1777260133033,39.1,79237.72,0.03,0.0851,5e-05,13.22698]
[1777260133072,39.1,79238.43,0.03,0.08513,5e-05,13.23066]
[1777260135007,39.1,79237.44,0.03,0.08508,5e-05,13.22478]
[1777260135034,39.1,79237.44,0.03,0.08508,5e-05,13.22478]
[1777260135079,39.1,79236.61,0.03,0.08504,5e-05,13.21978]
[1777260137050,39.1,79236.71,0.03,0.08504,5e-05,13.22003]
[1777260137086,39.1,79236.71,0.03,0.08504,5e-05,13.22003]
[1777260137117,39.1,79236.71,0.03,0.08504,5e-05,13.22003]
[1777260137215,39.1,79231.52,0.03,0.08479,5e-05,13.19021]
[1777260139099,39.1,79231.23,0.03,0.08478,5e-05,13.18858]
[1777260145396,39.1,79226.76,0.03,0.08456,5e-05,13.16206]
[1777260146202,39.1,79226.6,0.03,0.08455,5e-05,13.16094]
[1777260146288,39.1,79209.49,0.03,0.08375,5e-05,13.06478]
[1777260148331,39.1,79195.58,0.03,0.0831,5e-05,12.98644]
[1777260149294,39.1,79195.58,0.03,0.0831,5e-05,12.98644]
[1777260149367,39.1,79196.32,0.03,0.08313,5e-05,12.99043]
[1777260150173,39.1,79196.32,0.03,0.08313,5e-05,12.99043]
[1777260150198,39.1,79196.85,0.03,0.08316,5e-05,12.99339]
[1777260155807,39.1,79204.05,0.03,0.08347,5e-05,13.0296]
[1777260160946,39.09,79202.29,0.03,0.08338,5e-05,13.01858]
[1777260165980,39.09,79191.5,0.03,0.08287,5e-05,12.95757]
[1777260166957,39.09,79191.5,0.03,0.08287,5e-05,12.95757]
[1777260167663,39.09,79192.8,0.03,0.08293,5e-05,12.96473]
[1777260167688,39.09,79192.8,0.03,0.08293,5e-05,12.96473]
[1777260167996,39.09,79192.22,0.03,0.0829,5e-05,12.9614]
[1777260169669,39.09,79192.0,0.03,0.08289,5e-05,12.96008]
[1777260169696,39.09,79192.0,0.03,0.08289,5e-05,12.96008]
[1777260170314,39.09,79194.55,0.03,0.08301,5e-05,12.97421]
[1777260171685,39.09,79194.59,0.03,0.08301,5e-05,12.97433]
[1777260171730,39.09,79194.59,0.03,0.08301,5e-05,12.97433]
[1777260172380,39.09,79200.03,0.03,0.08326,5e-05,13.00459]
[1777260173722,39.09,79200.03,0.03,0.08326,5e-05,13.00445]
[1777260174333,39.09,79202.43,0.03,0.08337,5e-05,13.01754]
[1777260177754,39.09,79202.86,0.03,0.08338,5e-05,13.01958]
[1777260181105,39.09,79215.77,0.03,0.08397,5e-05,13.09104]
[1777260186384,39.09,79216.69,0.03,0.08401,5e-05,13.09504]
[1777260186387,39.09,79227.85,0.03,0.08452,5e-05,13.15704]
[1777260188813,39.09,79230.19,0.03,0.08463,5e-05,13.16981]
[1777260191474,39.08,79230.49,0.03,0.08463,5e-05,13.17029]
[1777260191522,39.08,79230.49,0.03,0.08463,5e-05,13.17029]
[1777260192182,39.08,79231.47,0.03,0.08467,5e-05,13.1754]
[1777260194382,39.08,79240.39,0.03,0.08509,5e-05,13.22535]
[1777260197983,39.08,79235.84,0.03,0.08487,5e-05,13.1984]
[1777260198033,39.08,79235.84,0.03,0.08487,5e-05,13.1984]
[1777260198224,39.08,79229.79,0.03,0.08458,5e-05,13.16411]
[1777260201244,39.08,79214.99,0.03,0.08388,5e-05,13.0797]
[1777260201645,39.08,79214.99,0.03,0.08388,5e-05,13.0797]
[1777260201660,39.08,79214.99,0.03,0.08388,5e-05,13.0797]
[1777260201662,39.08,79214.99,0.03,0.08388,5e-05,13.0797]
[1777260201689,39.08,79214.99,0.03,0.08388,5e-05,13.0797]
[1777260202205,39.08,79214.99,0.03,0.08388,5e-05,13.0797]
[1777260202306,39.08,79215.94,0.03,0.08392,5e-05,13.08476]
[1777260208154,39.08,79212.5,0.03,0.08375,5e-05,13.06417]
[1777260208347,39.08,79212.5,0.03,0.08375,5e-05,13.06417]
[1777260209287,39.08,79210.24,0.03,0.08364,5e-05,13.05128]
[1777260211648,39.08,79223.48,0.03,0.08423,5e-05,13.12149]
[1777260217357,39.07,79231.72,0.03,0.0846,5e-05,13.1655]
[1777260222392,39.07,79230.17,0.03,0.08451,5e-05,13.15488]
[1777260227427,39.07,79229.06,0.03,0.08444,5e-05,13.14679]
[1777260230650,39.06,79229.33,0.03,0.08445,5e-05,13.14723]
[1777260234753,39.06,79224.82,0.03,0.08422,5e-05,13.12053]
[1777260236820,39.06,79221.3,0.03,0.08405,5e-05,13.10013]
[1777260242536,39.06,79211.76,0.03,0.0836,5e-05,13.0452]
[1777260247570,39.06,79209.17,0.03,0.08347,5e-05,13.02971]
[1777260251707,39.06,79211.32,0.03,0.08356,5e-05,13.04105]
[1777260257638,39.05,79222.4,0.03,0.08406,5e-05,13.10154]
[1777260262761,39.05,79222.1,0.03,0.08404,5e-05,13.09871]
[1777260268715,39.05,79230.64,0.03,0.08442,5e-05,13.1445]
[1777260273749,39.05,79238.3,0.03,0.08475,5e-05,13.18311]
[1777260279140,39.05,79239.17,0.03,0.08478,5e-05,13.18674]
[1777260284229,39.04,79237.32,0.03,0.08467,5e-05,13.17427]
[1777260285757,39.04,79235.3,0.03,0.08457,5e-05,13.16176]
[1777260290869,39.04,79235.39,0.03,0.08456,5e-05,13.1604]
[1777260295904,39.03,79235.59,0.03,0.08455,5e-05,13.15966]
[1777260300941,39.03,79235.26,0.03,0.08452,5e-05,13.15597]
[1777260306174,39.03,79235.44,0.03,0.08452,5e-05,13.15554]
[1777260310185,39.03,79238.37,0.03,0.08464,5e-05,13.17073]
[1777260316148,39.03,79238.91,0.03,0.08466,5e-05,13.17246]
[1777260316323,39.03,79238.91,0.03,0.08466,5e-05,13.17246]
[1777260318341,39.02,79235.11,0.03,0.08447,5e-05,13.14993]
[1777260320413,39.02,79236.57,0.03,0.08453,5e-05,13.1578]
[1777260323445,39.02,79232.11,0.03,0.08432,5e-05,13.13162]
[1777260324479,39.02,79224.64,0.03,0.08396,5e-05,13.08905]
[1777260324508,39.02,79224.64,0.03,0.08396,5e-05,13.08905]
[1777260324537,39.02,79218.33,0.03,0.08367,5e-05,13.05339]
[1777260326557,39.02,79216.38,0.03,0.08358,5e-05,13.04225]
[1777260326587,39.02,79215.43,0.03,0.08353,5e-05,13.03673]
[1777260328561,39.02,79215.46,0.03,0.08353,5e-05,13.0369]
[1777260328583,39.02,79215.46,0.03,0.08353,5e-05,13.0369]
[1777260329137,39.02,79216.54,0.03,0.08358,5e-05,13.04258]
[1777260330591,39.02,79216.42,0.03,0.08357,5e-05,13.04172]
[1777260331152,39.02,79216.42,0.03,0.08355,5e-05,13.03832]
[1777260336187,39.02,79215.66,0.03,0.08351,5e-05,13.03313]
[1777260341221,39.02,79216.18,0.03,0.08352,5e-05,13.03516]
[1777260346259,39.01,79217.36,0.03,0.08357,5e-05,13.04086]
[1777260350840,39.01,79217.18,0.03,0.08356,5e-05,13.03909]
[1777260350974,39.01,79217.18,0.03,0.08356,5e-05,13.03909]
[1777260350991,39.01,79217.18,0.03,0.08356,5e-05,13.03909]
[1777260351018,39.01,79217.18,0.03,0.08356,5e-05,13.03909]
[1777260351054,39.01,79217.18,0.03,0.08356,5e-05,13.03909]
[1777260351223,39.01,79217.18,0.03,0.08356,5e-05,13.03909]
[1777260351235,39.01,79217.18,0.03,0.08356,5e-05,13.03909]
[1777260351294,39.01,79213.48,0.03,0.08338,5e-05,13.01818]
[1777260353005,39.01,79210.07,0.03,0.08322,5e-05,12.99893]
[1777260353023,39.01,79210.07,0.03,0.08322,5e-05,12.99893]
[1777260353030,39.01,79209.33,0.03,0.08319,5e-05,12.99466]
[1777260355085,39.01,79209.02,0.03,0.08317,5e-05,12.99269]
[1777260355327,39.01,79209.02,0.03,0.08317,5e-05,12.99269]
[1777260360361,39.01,79208.35,0.03,0.08314,5e-05,12.98836]
[1777260365398,39.01,79206.98,0.03,0.08307,5e-05,12.98022]
[1777260370445,39.01,79206.23,0.03,0.08303,5e-05,12.97554]
[1777260371415,39.01,79211.08,0.03,0.08325,5e-05,13.00256]
[1777260376476,39.01,79216.35,0.03,0.08349,5e-05,13.03113]
[1777260381509,39.01,79218.18,0.03,0.08357,5e-05,13.04049]
[1777260383073,39.01,79220.17,0.03,0.08366,5e-05,13.05146]
[1777260386940,39.01,79224.48,0.03,0.08385,5e-05,13.07502]
[1777260392587,39.0,79234.51,0.03,0.08429,5e-05,13.12688]
[1777260397622,39.0,79232.93,0.03,0.08421,5e-05,13.11729]
[1777260402657,39.0,79233.02,0.03,0.08421,5e-05,13.11719]
[1777260407692,39.0,79233.89,0.03,0.08424,5e-05,13.12075]
[1777260412146,39.0,79232.6,0.03,0.08417,5e-05,13.1126]
[1777260412218,39.0,79233.82,0.03,0.08423,5e-05,13.11918]
[1777260414747,39.0,79243.76,0.03,0.08469,5e-05,13.17453]
[1777260419781,39.0,79244.72,0.03,0.08472,5e-05,13.17886]
[1777260424817,38.99,79242.12,0.03,0.08459,5e-05,13.16304]
[1777260429852,38.99,79240.39,0.03,0.08449,5e-05,13.15153]
[1777260434886,38.99,79242.6,0.03,0.08458,5e-05,13.16219]
[1777260438663,38.99,79242.62,0.03,0.08458,5e-05,13.16159]
[1777260438915,38.99,79241.84,0.03,0.08453,5e-05,13.15649]
[1777260443949,38.98,79242.79,0.03,0.08456,5e-05,13.16011]
[1777260448984,38.98,79243.17,0.03,0.08457,5e-05,13.16048]
[1777260454020,38.98,79242.36,0.03,0.0845,5e-05,13.15095]
[1777260459055,38.98,79241.93,0.03,0.08446,5e-05,13.14685]
[1777260464464,38.97,79251.03,0.03,0.08488,5e-05,13.19703]
[1777260467987,38.97,79242.28,0.03,0.08446,5e-05,13.14657]
[1777260474159,38.97,79239.45,0.03,0.08431,5e-05,13.12888]
[1777260477378,38.97,79238.91,0.03,0.08428,5e-05,13.12523]
[1777260483719,38.97,79240.56,0.03,0.08434,5e-05,13.1327]
[1777260489573,38.96,79242.4,0.03,0.08441,5e-05,13.14117]
[1777260495307,38.96,79239.23,0.03,0.08424,5e-05,13.1211]
[1777260500344,38.96,79233.47,0.03,0.08396,5e-05,13.08741]
[1777260505377,38.96,79235.8,0.03,0.08406,5e-05,13.09926]
[1777260510412,38.95,79235.34,0.03,0.08403,5e-05,13.09541]
[1777260515446,38.95,79234.99,0.03,0.08399,5e-05,13.08902]
[1777260520482,38.95,79236.58,0.03,0.08405,5e-05,13.09674]
[1777260524231,38.95,79237.1,0.03,0.08407,5e-05,13.0989]
[1777260528294,38.95,79240.46,0.03,0.08422,5e-05,13.11674]
[1777260533574,38.94,79239.46,0.03,0.08415,5e-05,13.10923]
[1777260538448,38.94,79238.5,0.03,0.0841,5e-05,13.10278]
[1777260540513,38.94,79241.17,0.03,0.08422,5e-05,13.11727]
[1777260542555,38.94,79243.3,0.03,0.08432,5e-05,13.12898]
[1777260547671,38.94,79246.22,0.03,0.08444,5e-05,13.14447]
[1777260552774,38.94,79245.0,0.03,0.08438,5e-05,13.13705]
[1777260558864,38.94,79246.85,0.03,0.08445,5e-05,13.14578]
[1777260564790,38.93,79246.23,0.03,0.08441,5e-05,13.14009]
[1777260570833,38.93,79244.95,0.03,0.08433,5e-05,13.13106]
[1777260575867,38.93,79243.51,0.03,0.08423,5e-05,13.11831]
[1777260578134,38.93,79243.54,0.03,0.08423,5e-05,13.1182]
[1777260579036,38.93,79239.26,0.03,0.08403,5e-05,13.09383]
[1777260584447,38.93,79238.55,0.03,0.08399,5e-05,13.08865]
[1777260585168,38.93,79235.58,0.03,0.08385,5e-05,13.07171]
[1777260587347,38.92,79236.11,0.03,0.08387,5e-05,13.07425]
[1777260588284,38.92,79236.0,0.03,0.08386,5e-05,13.07343]
[1777260593993,38.92,79240.18,0.03,0.08404,5e-05,13.09536]
[1777260599405,38.92,79240.73,0.03,0.08406,5e-05,13.09774]
[1777260599650,38.92,79240.73,0.03,0.08406,5e-05,13.09774]
[1777260599682,38.92,79240.73,0.03,0.08406,5e-05,13.09774]
[1777260599709,38.92,79239.79,0.03,0.08401,5e-05,13.09172]
[1777260601433,38.92,79238.5,0.03,0.08395,5e-05,13.08446]
[1777260601515,38.92,79238.5,0.03,0.08395,5e-05,13.08446]
[1777260601712,38.92,79243.66,0.03,0.08419,5e-05,13.11328]
[1777260602797,38.92,79255.85,0.03,0.08476,5e-05,13.1819]
[1777260603837,38.92,79255.85,0.03,0.08476,5e-05,13.1819]
[1777260605778,38.92,79258.37,0.03,0.08488,5e-05,13.19594]
[1777260605815,38.92,79258.37,0.03,0.08488,5e-05,13.19594]
[1777260605868,38.92,79253.69,0.03,0.08465,5e-05,13.16908]
[1777260607786,38.92,79253.69,0.03,0.08465,5e-05,13.16908]
[1777260607823,38.92,79253.69,0.03,0.08465,5e-05,13.16908]
[1777260607858,38.92,79253.69,0.03,0.08465,5e-05,13.16908]
[1777260607889,38.92,79251.5,0.03,0.08455,5e-05,13.15655]
[1777260608127,38.92,79251.5,0.03,0.08455,5e-05,13.15639]
[1777260609824,38.92,79251.5,0.03,0.08455,5e-05,13.15639]
[1777260609836,38.92,79251.5,0.03,0.08455,5e-05,13.15639]
[1777260610829,38.92,79250.48,0.03,0.0845,5e-05,13.15018]
[1777260611898,38.92,79250.43,0.03,0.08449,5e-05,13.1499]
[1777260611920,38.92,79250.43,0.03,0.08449,5e-05,13.1499]
[1777260611930,38.92,79250.43,0.03,0.08449,5e-05,13.1499]
[1777260611950,38.92,79250.43,0.03,0.08449,5e-05,13.1499]
[1777260612156,38.92,79250.35,0.03,0.08449,5e-05,13.14931]
[1777260613925,38.92,79250.58,0.03,0.0845,5e-05,13.15046]
[1777260613957,38.92,79250.58,0.03,0.0845,5e-05,13.15046]
[1777260614170,38.92,79250.16,0.03,0.08448,5e-05,13.14794]
[1777260615911,38.92,79249.95,0.03,0.08447,5e-05,13.14661]
[1777260615951,38.92,79249.95,0.03,0.08447,5e-05,13.14661]
[1777260615964,38.92,79249.95,0.03,0.08447,5e-05,13.14661]
[1777260615989,38.92,79249.95,0.03,0.08447,5e-05,13.14661]
[1777260616185,38.92,79249.58,0.03,0.08445,5e-05,13.14439]
[1777260616981,38.92,79249.58,0.03,0.08445,5e-05,13.14439]
[1777260617023,38.92,79249.58,0.03,0.08445,5e-05,13.14439]
[1777260617451,38.92,79247.04,0.03,0.08433,5e-05,13.12993]
[1777260617950,38.92,79247.04,0.03,0.08433,5e-05,13.12993]
[1777260618198,38.92,79246.68,0.03,0.08431,5e-05,13.12777]
[1777260623232,38.92,79243.18,0.03,0.08414,5e-05,13.10769]
[1777260628267,38.91,79247.28,0.03,0.08433,5e-05,13.13027]
[1777260630028,38.91,79247.06,0.03,0.08432,5e-05,13.12892]
[1777260630054,38.91,79247.06,0.03,0.08432,5e-05,13.12892]
[1777260630281,38.91,79247.45,0.03,0.08434,5e-05,13.131]
[1777260631541,38.91,79247.45,0.03,0.08434,5e-05,13.131]
[1777260634349,38.91,79258.57,0.03,0.08484,5e-05,13.19053]
[1777260634385,38.91,79258.57,0.03,0.08484,5e-05,13.19053]
[1777260634450,38.91,79258.94,0.03,0.08486,5e-05,13.19283]
[1777260636306,38.91,79259.69,0.03,0.0849,5e-05,13.19727]
[1777260636333,38.91,79259.69,0.03,0.0849,5e-05,13.19727]
[1777260636348,38.91,79259.69,0.03,0.0849,5e-05,13.19727]
[1777260636354,38.91,79259.96,0.03,0.08491,5e-05,13.199]
[1777260638294,38.92,79259.96,0.03,0.08491,5e-05,13.1992]
[1777260638328,38.92,79259.96,0.03,0.08491,5e-05,13.1992]
[1777260638360,38.92,79259.96,0.03,0.08491,5e-05,13.1992]
[1777260638388,38.92,79259.96,0.03,0.08491,5e-05,13.1992]
[1777260638394,38.92,79261.1,0.03,0.08497,5e-05,13.20584]
[1777260640386,38.92,79261.44,0.03,0.08499,5e-05,13.20796]
[1777260640405,38.92,79261.44,0.03,0.08499,5e-05,13.20796]
[1777260640426,38.92,79266.6,0.03,0.08523,5e-05,13.23734]
[1777260642340,38.92,79266.65,0.03,0.08523,5e-05,13.23777]
[1777260642366,38.92,79266.65,0.03,0.08523,5e-05,13.23777]
[1777260642431,38.92,79266.35,0.03,0.08522,5e-05,13.23622]
[1777260644411,38.92,79266.41,0.03,0.08523,5e-05,13.23669]
[1777260644438,38.92,79266.41,0.03,0.08523,5e-05,13.23669]
[1777260644452,38.92,79266.41,0.03,0.08523,5e-05,13.23669]
[1777260644496,38.92,79266.41,0.03,0.08523,5e-05,13.23669]
[1777260644554,38.92,79266.73,0.03,0.08524,5e-05,13.23865]
[1777260645252,38.92,79266.73,0.03,0.08524,5e-05,13.23865]
[1777260645827,38.92,79266.73,0.03,0.08524,5e-05,13.23865]
[1777260645386,38.92,79266.78,0.03,0.08525,5e-05,13.23907]
[1777260646453,38.92,79266.78,0.03,0.08525,5e-05,13.23907]
[1777260646487,38.92,79266.78,0.03,0.08525,5e-05,13.23907]
[1777260646701,38.92,79272.3,0.03,0.08551,5e-05,13.27046]
[1777260648484,38.92,79273.73,0.03,0.08558,5e-05,13.27867]
[1777260648507,38.92,79273.73,0.03,0.08558,5e-05,13.27867]
[1777260648512,38.92,79275.45,0.03,0.08566,5e-05,13.28851]
[1777260650377,38.92,79275.75,0.03,0.08567,5e-05,13.29029]
[1777260650567,38.92,79284.68,0.03,0.0861,5e-05,13.34103]
[1777260656465,38.92,79290.07,0.03,0.08636,5e-05,13.3727]
[1777260658688,38.92,79289.62,0.03,0.08634,5e-05,13.37044]
[1777260658732,38.92,79289.31,0.03,0.08633,5e-05,13.36883]
[1777260664335,38.92,79291.58,0.03,0.08644,5e-05,13.38233]
[1777260664846,38.92,79291.87,0.03,0.08646,5e-05,13.38425]
[1777260670230,38.92,79294.65,0.03,0.0866,5e-05,13.40045]
[1777260671638,38.92,79292.52,0.03,0.0865,5e-05,13.38843]
[1777260671928,38.92,79289.36,0.03,0.08635,5e-05,13.37058]
[1777260674671,38.92,79282.62,0.03,0.08603,5e-05,13.33254]
[1777260674971,38.92,79278.8,0.03,0.08585,5e-05,13.31107]
[1777260674996,38.92,79278.8,0.03,0.08585,5e-05,13.31107]
[1777260675033,38.92,79278.8,0.03,0.08585,5e-05,13.31107]
[1777260675604,38.92,79278.67,0.03,0.08584,5e-05,13.31057]
[1777260677023,38.92,79278.01,0.03,0.08581,5e-05,13.30706]
[1777260677037,38.92,79278.01,0.03,0.08581,5e-05,13.30706]
[1777260677874,38.92,79277.11,0.03,0.08578,5e-05,13.30245]
[1777260679143,38.92,79277.11,0.03,0.08578,5e-05,13.30245]
[1777260679181,38.92,79277.11,0.03,0.08578,5e-05,13.30245]
[1777260679637,38.92,79276.13,0.03,0.08573,5e-05,13.29714]
[1777260681135,38.93,79270.35,0.03,0.08546,5e-05,13.26464]
[1777260681172,38.93,79270.35,0.03,0.08546,5e-05,13.26464]
[1777260681647,38.93,79266.43,0.03,0.08528,5e-05,13.24275]
[1777260683185,38.93,79264.01,0.03,0.08517,5e-05,13.22939]
[1777260683660,38.93,79263.56,0.03,0.08515,5e-05,13.2272]
[1777260687943,38.93,79273.38,0.03,0.08563,5e-05,13.28441]
[1777260693735,38.93,79275.09,0.03,0.0857,5e-05,13.29246]
[1777260697359,38.93,79278.7,0.03,0.08588,5e-05,13.31368]
[1777260697394,38.93,79278.7,0.03,0.08588,5e-05,13.31368]
[1777260697760,38.93,79278.82,0.03,0.08589,5e-05,13.31437]
[1777260699355,38.93,79283.9,0.03,0.08613,5e-05,13.34361]
[1777260699396,38.93,79283.9,0.03,0.08613,5e-05,13.34361]
[1777260699773,38.93,79284.39,0.03,0.08615,5e-05,13.34657]
[1777260701410,38.93,79283.93,0.03,0.08613,5e-05,13.34414]
[1777260701452,38.93,79283.93,0.03,0.08613,5e-05,13.34414]
[1777260701788,38.93,79284.91,0.03,0.08618,5e-05,13.34988]
[1777260703434,38.93,79285.9,0.03,0.08623,5e-05,13.35566]
[1777260703802,38.93,79286.35,0.03,0.08625,5e-05,13.35838]
[1777260707830,38.94,79276.83,0.03,0.08581,5e-05,13.30509]
[1777260712865,38.94,79271.29,0.03,0.08555,5e-05,13.2742]
[1777260717906,38.94,79276.98,0.03,0.08582,5e-05,13.306]
[1777260722935,38.93,79277.55,0.03,0.08584,5e-05,13.30843]
[1777260727970,38.93,79280.89,0.03,0.08599,5e-05,13.3266]
[1777260733008,38.93,79278.06,0.03,0.08585,5e-05,13.30975]
[1777260736985,38.93,79265.75,0.03,0.08525,5e-05,13.23873]
[1777260737271,38.93,79265.75,0.03,0.08525,5e-05,13.23873]
[1777260737429,38.93,79265.75,0.03,0.08525,5e-05,13.23873]
[1777260737641,38.93,79265.75,0.03,0.08525,5e-05,13.23873]
[1777260737751,38.93,79265.75,0.03,0.08525,5e-05,13.23873]
[1777260737851,38.93,79246.83,0.03,0.08436,5e-05,13.13189]
[1777260738411,38.93,79230.41,0.03,0.08359,5e-05,13.03904]
[1777260739351,38.93,79230.41,0.03,0.08359,5e-05,13.03904]
[1777260739454,38.93,79230.41,0.03,0.08359,5e-05,13.03904]
[1777260739484,38.93,79230.41,0.03,0.08359,5e-05,13.03904]
[1777260739510,38.93,79230.41,0.03,0.08359,5e-05,13.03904]
[1777260739544,38.93,79230.41,0.03,0.08359,5e-05,13.03904]
[1777260740392,38.93,79229.3,0.03,0.08354,5e-05,13.03251]
[1777260740410,38.93,79229.3,0.03,0.08354,5e-05,13.03251]
[1777260740533,38.93,79229.3,0.03,0.08354,5e-05,13.03251]
[1777260740599,38.93,79228.29,0.03,0.08349,5e-05,13.02668]
[1777260746101,38.93,79226.27,0.03,0.08339,5e-05,13.01467]
[1777260746135,38.93,79226.27,0.03,0.08339,5e-05,13.01467]
[1777260746140,38.93,79226.27,0.03,0.08339,5e-05,13.01467]
[1777260746200,38.93,79225.15,0.03,0.08334,5e-05,13.00827]
[1777260748209,38.93,79225.15,0.03,0.08334,5e-05,13.00815]
[1777260754153,38.93,79222.3,0.03,0.08318,5e-05,12.98821]
[1777260759188,38.93,79216.26,0.03,0.0829,5e-05,12.95403]
[1777260764223,38.93,79220.73,0.03,0.0831,5e-05,12.97879]
[1777260765983,38.93,79220.73,0.03,0.0831,5e-05,12.97879]
[1777260766025,38.93,79220.73,0.03,0.0831,5e-05,12.97879]
[1777260765993,38.93,79222.14,0.03,0.08317,5e-05,12.98654]
[1777260766237,38.93,79222.14,0.03,0.08317,5e-05,12.98654]
[1777260768518,38.93,79223.46,0.03,0.08323,5e-05,12.99387]
[1777260768550,38.93,79223.46,0.03,0.08323,5e-05,12.99387]
[1777260768556,38.93,79223.51,0.03,0.08323,5e-05,12.99406]
[1777260770537,38.92,79223.56,0.03,0.08323,5e-05,12.99424]
[1777260770558,38.92,79223.56,0.03,0.08323,5e-05,12.99424]
[1777260770579,38.92,79224.31,0.03,0.08326,5e-05,12.99835]
[1777260772547,38.92,79224.35,0.03,0.08327,5e-05,12.99848]
[1777260772619,38.92,79223.14,0.03,0.08321,5e-05,12.99159]
[1777260778923,38.92,79226.29,0.03,0.08335,5e-05,13.00878]
[1777260780330,38.92,79227.57,0.03,0.08341,5e-05,13.01573]
[1777260780725,38.92,79227.57,0.03,0.08341,5e-05,13.01573]
[1777260780753,38.92,79227.57,0.03,0.08341,5e-05,13.01573]
[1777260780961,38.92,79226.66,0.03,0.08336,5e-05,13.01037]
[1777260782748,38.92,79226.87,0.03,0.08337,5e-05,13.01155]
[1777260782816,38.92,79228.75,0.03,0.08346,5e-05,13.02199]
[1777260788646,38.92,79232.39,0.03,0.08362,5e-05,13.04158]
[1777260794432,38.92,79232.26,0.03,0.08361,5e-05,13.03989]
[1777260799467,38.92,79233.5,0.03,0.08366,5e-05,13.04604]
[1777260804502,38.92,79234.95,0.03,0.08372,5e-05,13.05333]
[1777260809539,38.92,79234.41,0.03,0.08369,5e-05,13.04942]
[1777260814573,38.91,79235.28,0.03,0.0837,5e-05,13.05025]
[1777260819609,38.91,79235.24,0.03,0.08369,5e-05,13.04918]
[1777260824643,38.91,79235.75,0.03,0.08371,5e-05,13.05119]
[1777260829677,38.91,79236.16,0.03,0.08372,5e-05,13.05262]
[1777260834712,38.91,79236.44,0.03,0.08373,5e-05,13.05332]
[1777260839579,38.91,79238.18,0.03,0.0838,5e-05,13.06223]
[1777260842878,38.91,79248.47,0.03,0.08427,5e-05,13.1195]
[1777260843633,38.91,79248.47,0.03,0.08427,5e-05,13.1195]
[1777260847767,38.91,79254.92,0.03,0.08457,5e-05,13.15506]
[1777260852858,38.91,79254.52,0.03,0.08455,5e-05,13.15217]
[1777260857874,38.9,79256.33,0.03,0.08462,5e-05,13.16116]
[1777260863083,38.9,79255.58,0.03,0.08457,5e-05,13.15531]
[1777260868952,38.9,79244.57,0.03,0.08404,5e-05,13.09112]
[1777260872102,38.9,79244.16,0.03,0.08401,5e-05,13.08837]
[1777260881036,38.89,79245.13,0.03,0.08402,5e-05,13.08838]
[1777260884331,38.89,79245.69,0.03,0.08404,5e-05,13.09086]
[1777260890101,38.89,79246.68,0.03,0.08408,5e-05,13.09499]
[1777260895136,38.89,79244.72,0.03,0.08397,5e-05,13.08284]
[1777260900170,38.89,79244.73,0.03,0.08397,5e-05,13.08183]
[1777260906212,38.89,79245.2,0.03,0.08398,5e-05,13.0832]
[1777260912255,38.88,79243.71,0.03,0.0839,5e-05,13.07359]
[1777260914896,38.88,79243.2,0.03,0.08387,5e-05,13.07033]
[1777260919597,38.88,79232.04,0.03,0.08334,5e-05,13.0067]
[1777260920858,38.88,79232.04,0.03,0.08334,5e-05,13.0067]
[1777260921014,38.88,79232.04,0.03,0.08334,5e-05,13.0067]
[1777260921034,38.88,79231.24,0.03,0.0833,5e-05,13.00209]
[1777260922766,38.88,79220.92,0.03,0.08282,5e-05,12.944]
[1777260926673,38.88,79220.11,0.03,0.08279,5e-05,12.9394]
[1777260926703,38.88,79221.61,0.03,0.08286,5e-05,12.94781]
[1777260932398,38.88,79231.1,0.03,0.08328,5e-05,12.99756]
[1777260937430,38.88,79230.55,0.03,0.08325,5e-05,12.99406]
[1777260941327,38.88,79238.47,0.03,0.08361,5e-05,13.03824]
[1777260945446,38.88,79235.66,0.03,0.08348,5e-05,13.02189]
[1777260950522,38.88,79234.52,0.03,0.08342,5e-05,13.01487]
[1777260955557,38.88,79234.67,0.03,0.08342,5e-05,13.0152]
[1777260960380,38.88,79232.2,0.03,0.0833,5e-05,13.00091]
[1777260960666,38.88,79232.2,0.03,0.0833,5e-05,13.00091]
[1777260960789,38.88,79232.2,0.03,0.0833,5e-05,13.00091]
[1777260960862,38.88,79232.2,0.03,0.0833,5e-05,13.00091]
[1777260960963,38.88,79226.38,0.03,0.08303,5e-05,12.96815]
[1777260962607,38.88,79213.76,0.03,0.08245,5e-05,12.89731]
[1777260965318,38.88,79207.02,0.03,0.08214,5e-05,12.85979]
[1777260965329,38.88,79207.02,0.03,0.08214,5e-05,12.85979]
[1777260965362,38.88,79207.02,0.03,0.08214,5e-05,12.85979]
[1777260965826,38.88,79207.02,0.03,0.08214,5e-05,12.85979]
[1777260965839,38.88,79207.02,0.03,0.08214,5e-05,12.85979]
[1777260965939,38.88,79204.62,0.03,0.08203,5e-05,12.8465]
[1777260967739,38.88,79204.59,0.03,0.08203,5e-05,12.84647]
[1777260967743,38.88,79205.05,0.03,0.08205,5e-05,12.84918]
[1777260972044,38.88,79192.18,0.03,0.08146,5e-05,12.77793]
[1777260976705,38.88,79176.39,0.03,0.08075,5e-05,12.69009]
[1777260980020,38.88,79166.05,0.03,0.08027,5e-05,12.63258]
[1777260985767,38.88,79169.53,0.03,0.08042,5e-05,12.65069]
[1777260990801,38.87,79169.78,0.03,0.08043,5e-05,12.6513]
[1777260995844,38.88,79172.08,0.03,0.08053,5e-05,12.66267]
[1777261000879,38.88,79179.51,0.03,0.08088,5e-05,12.70588]
[1777261003900,38.88,79189.44,0.03,0.08134,5e-05,12.76205]
[1777261006101,38.88,79190.96,0.03,0.08142,5e-05,12.77103]
[1777261006143,38.88,79190.96,0.03,0.08142,5e-05,12.77103]
[1777261006175,38.88,79190.96,0.03,0.08142,5e-05,12.77103]
[1777261006225,38.88,79197.64,0.03,0.08173,5e-05,12.8085]
[1777261008561,38.88,79202.51,0.03,0.08195,5e-05,12.83587]
[1777261009376,38.88,79202.81,0.03,0.08197,5e-05,12.8377]
[1777261009447,38.88,79202.81,0.03,0.08197,5e-05,12.8377]
[1777261009527,38.88,79202.81,0.03,0.08197,5e-05,12.8377]
[1777261009600,38.88,79202.81,0.03,0.08197,5e-05,12.8377]
[1777261010245,38.88,79246.5,0.03,0.08399,5e-05,13.08299]
[1777261014516,38.88,79252.23,0.03,0.08426,5e-05,13.11511]
[1777261014568,38.88,79252.23,0.03,0.08426,5e-05,13.11511]
[1777261014579,38.88,79252.23,0.03,0.08426,5e-05,13.11511]
[1777261014600,38.88,79252.23,0.03,0.08426,5e-05,13.11511]
[1777261014979,38.88,79250.13,0.03,0.08416,5e-05,13.10321]
[1777261016757,38.88,79248.0,0.03,0.08406,5e-05,13.09115]
[1777261016776,38.88,79248.0,0.03,0.08406,5e-05,13.09115]
[1777261016992,38.88,79247.79,0.03,0.08405,5e-05,13.08993]
[1777261018750,38.88,79247.71,0.03,0.08405,5e-05,13.08945]
[1777261018767,38.88,79247.71,0.03,0.08405,5e-05,13.08945]
[1777261018785,38.88,79247.71,0.03,0.08405,5e-05,13.08945]
[1777261019005,38.88,79248.28,0.03,0.08407,5e-05,13.09264]
[1777261019478,38.88,79248.28,0.03,0.08407,5e-05,13.09264]
[1777261019561,38.88,79248.28,0.03,0.08407,5e-05,13.09264]
[1777261020024,38.88,79246.82,0.03,0.084,5e-05,13.08437]
[1777261021028,38.88,79230.04,0.03,0.08322,5e-05,12.98998]
[1777261021730,38.88,79230.04,0.03,0.08322,5e-05,12.98998]
[1777261021747,38.88,79230.04,0.03,0.08322,5e-05,12.98998]
[1777261021753,38.88,79230.04,0.03,0.08322,5e-05,12.98998]
[1777261021777,38.88,79230.04,0.03,0.08322,5e-05,12.98998]
[1777261022034,38.88,79227.46,0.03,0.0831,5e-05,12.97542]
[1777261022810,38.88,79227.46,0.03,0.0831,5e-05,12.97542]
[1777261023063,38.88,79227.59,0.03,0.08311,5e-05,12.9761]
[1777261028075,38.88,79229.37,0.03,0.08319,5e-05,12.98581]
[1777261029089,38.88,79217.36,0.03,0.08263,5e-05,12.9184]
[1777261034118,38.88,79211.81,0.03,0.08238,5e-05,12.88776]
[1777261039154,38.88,79203.33,0.03,0.08199,5e-05,12.84093]
[1777261044188,38.88,79199.06,0.03,0.0818,5e-05,12.81793]
[1777261049225,38.89,79199.91,0.03,0.08185,5e-05,12.82351]
[1777261054259,38.89,79193.64,0.03,0.08155,5e-05,12.78633]
[1777261059295,38.89,79193.21,0.03,0.08154,5e-05,12.78507]
[1777261064329,38.89,79192.84,0.03,0.08153,5e-05,12.78415]
[1777261069364,38.89,79193.85,0.03,0.08159,5e-05,12.79092]
[1777261074399,38.89,79199.95,0.03,0.08188,5e-05,12.82588]
[1777261080740,38.9,79199.17,0.03,0.08186,5e-05,12.82333]
[1777261085877,38.9,79198.56,0.03,0.08184,5e-05,12.82138]
[1777261089773,38.9,79201.31,0.03,0.08198,5e-05,12.83813]
[1777261091732,38.9,79202.14,0.03,0.08203,5e-05,12.84383]
[1777261098143,38.91,79206.98,0.03,0.08229,5e-05,12.87516]
[1777261101788,38.91,79208.54,0.03,0.08238,5e-05,12.88662]
[1777261107633,38.92,79208.23,0.03,0.08241,5e-05,12.88959]
[1777261110082,38.92,79204.76,0.03,0.08225,5e-05,12.87088]
[1777261110112,38.92,79204.76,0.03,0.08225,5e-05,12.87088]
[1777261110193,38.92,79199.81,0.03,0.08203,5e-05,12.84394]
[1777261112203,38.92,79199.62,0.03,0.08203,5e-05,12.84359]
[1777261112247,38.92,79199.62,0.03,0.08203,5e-05,12.84359]
[1777261112305,38.93,79199.78,0.03,0.08203,5e-05,12.84276]
[1777261114210,38.93,79199.78,0.03,0.08203,5e-05,12.84276]
[1777261114253,38.93,79199.78,0.03,0.08203,5e-05,12.84276]
[1777261114277,38.93,79198.45,0.03,0.08198,5e-05,12.83681]
[1777261115720,38.93,79198.45,0.03,0.08198,5e-05,12.83681]
[1777261116176,38.93,79198.45,0.03,0.08198,5e-05,12.83681]
[1777261116207,38.93,79198.45,0.03,0.08198,5e-05,12.83681]
[1777261116265,38.93,79199.6,0.03,0.08205,5e-05,12.84471]
[1777261118170,38.93,79199.69,0.03,0.08205,5e-05,12.84521]
[1777261118202,38.93,79199.69,0.03,0.08205,5e-05,12.84521]
[1777261118272,38.93,79196.31,0.03,0.08191,5e-05,12.82784]
[1777261120261,38.93,79196.17,0.03,0.0819,5e-05,12.82706]
[1777261120300,38.93,79196.17,0.03,0.0819,5e-05,12.82706]
[1777261120304,38.94,79195.59,0.03,0.08189,5e-05,12.82533]
[1777261121631,38.94,79194.65,0.03,0.08185,5e-05,12.82009]
[1777261122285,38.94,79194.65,0.03,0.08185,5e-05,12.82009]
[1777261122316,38.94,79194.65,0.03,0.08185,5e-05,12.82009]
[1777261122329,38.94,79194.65,0.03,0.08185,5e-05,12.82009]
[1777261122345,38.94,79194.65,0.03,0.08185,5e-05,12.82009]
[1777261122342,38.94,79194.84,0.03,0.08187,5e-05,12.82268]
[1777261124293,38.94,79194.84,0.03,0.08187,5e-05,12.82268]
[1777261124315,38.94,79194.84,0.03,0.08187,5e-05,12.82268]
[1777261124362,38.94,79194.97,0.03,0.08189,5e-05,12.82492]
[1777261126334,38.94,79194.88,0.03,0.08188,5e-05,12.82442]
[1777261126349,38.94,79194.88,0.03,0.08188,5e-05,12.82442]
[1777261126375,38.94,79194.88,0.03,0.08188,5e-05,12.82442]
[1777261126407,38.94,79192.07,0.03,0.08177,5e-05,12.81029]
[1777261128373,38.94,79192.07,0.03,0.08177,5e-05,12.81029]
[1777261128381,38.94,79192.07,0.03,0.08177,5e-05,12.81029]
[1777261128781,38.94,79192.68,0.03,0.08181,5e-05,12.81524]
[1777261133815,38.95,79201.23,0.03,0.08223,5e-05,12.86697]
[1777261138851,38.96,79202.55,0.03,0.08233,5e-05,12.87868]
[1777261143885,38.96,79202.4,0.03,0.08236,5e-05,12.88213]
[1777261148930,38.97,79205.68,0.03,0.08254,5e-05,12.90381]
[1777261154963,38.98,79205.45,0.03,0.08258,5e-05,12.90822]
[1777261158811,39.0,79202.26,0.03,0.08257,5e-05,12.90712]
[1777261158844,39.0,79202.26,0.03,0.08257,5e-05,12.90712]
[1777261158857,39.0,79202.26,0.03,0.08257,5e-05,12.90712]
[1777261158904,39.0,79202.26,0.03,0.08257,5e-05,12.90712]
[1777261158991,39.02,79200.84,0.03,0.08261,5e-05,12.91079]
[1777261160828,39.04,79200.91,0.03,0.08271,5e-05,12.92267]
[1777261160856,39.04,79200.91,0.03,0.08271,5e-05,12.92267]
[1777261160876,39.04,79200.91,0.03,0.08271,5e-05,12.92267]
[1777261160915,39.04,79200.91,0.03,0.08271,5e-05,12.92267]
[1777261162874,39.04,79200.45,0.03,0.08271,5e-05,12.92237]
[1777261162916,39.04,79200.45,0.03,0.08271,5e-05,12.92237]
[1777261162926,39.04,79200.45,0.03,0.08271,5e-05,12.92237]
[1777261162947,39.04,79200.45,0.03,0.08271,5e-05,12.92237]
[1777261163400,39.04,79200.45,0.03,0.08271,5e-05,12.92237]
[1777261164282,39.05,79199.74,0.03,0.0827,5e-05,12.92179]
[1777261169054,39.05,79199.95,0.03,0.08274,5e-05,12.92635]
[1777261169112,39.05,79199.95,0.03,0.08274,5e-05,12.92635]
[1777261169213,39.05,79202.0,0.03,0.08284,5e-05,12.93892]
[1777261171000,39.06,79204.11,0.03,0.08296,5e-05,12.95282]
[1777261171029,39.06,79204.11,0.03,0.08296,5e-05,12.95282]
[1777261171375,39.06,79205.71,0.03,0.08302,5e-05,12.95958]
[1777261173006,39.06,79206.33,0.03,0.08306,5e-05,12.96406]
[1777261173028,39.06,79206.33,0.03,0.08306,5e-05,12.96406]
[1777261173049,39.06,79206.33,0.03,0.08306,5e-05,12.96406]
[1777261173086,39.06,79206.33,0.03,0.08306,5e-05,12.96406]
[1777261175056,39.06,79206.33,0.03,0.08307,5e-05,12.96507]
[1777261175075,39.06,79206.33,0.03,0.08307,5e-05,12.96507]
[1777261175094,39.06,79206.33,0.03,0.08307,5e-05,12.96507]
[1777261175134,39.06,79206.33,0.03,0.08307,5e-05,12.96507]
[1777261177076,39.06,79205.64,0.03,0.08306,5e-05,12.96324]
[1777261177117,39.06,79205.64,0.03,0.08306,5e-05,12.96324]
[1777261177133,39.06,79205.64,0.03,0.08306,5e-05,12.96324]
[1777261177150,39.06,79205.64,0.03,0.08306,5e-05,12.96324]
[1777261179106,39.07,79205.83,0.03,0.08308,5e-05,12.96632]
[1777261179130,39.07,79205.83,0.03,0.08308,5e-05,12.96632]
[1777261179139,39.07,79205.83,0.03,0.08308,5e-05,12.96632]
[1777261179159,39.07,79205.83,0.03,0.08308,5e-05,12.96632]
[1777261181122,39.07,79204.82,0.03,0.08305,5e-05,12.96268]
[1777261181151,39.07,79204.82,0.03,0.08305,5e-05,12.96268]
[1777261181167,39.07,79204.82,0.03,0.08305,5e-05,12.96268]
[1777261181182,39.07,79204.82,0.03,0.08305,5e-05,12.96268]
[1777261183125,39.07,79204.95,0.03,0.08307,5e-05,12.96542]
[1777261183140,39.07,79204.95,0.03,0.08307,5e-05,12.96542]
[1777261183175,39.07,79204.95,0.03,0.08307,5e-05,12.96542]
[1777261183205,39.07,79204.95,0.03,0.08307,5e-05,12.96542]
[1777261185186,39.08,79204.59,0.03,0.08308,5e-05,12.96542]
[1777261185208,39.08,79204.59,0.03,0.08308,5e-05,12.96542]
[1777261185227,39.08,79204.59,0.03,0.08308,5e-05,12.96542]
[1777261185266,39.08,79204.59,0.03,0.08308,5e-05,12.96542]
[1777261185889,39.08,79203.09,0.03,0.08302,5e-05,12.95905]
[1777261186181,39.08,79203.0,0.03,0.08302,5e-05,12.95855]
[1777261191220,39.09,79200.09,0.03,0.08294,5e-05,12.94844]
[1777261196251,39.1,79194.96,0.03,0.08274,5e-05,12.92436]
[1777261201288,39.1,79194.3,0.03,0.08274,5e-05,12.92445]
[1777261203498,39.1,79197.8,0.03,0.08292,5e-05,12.94571]
[1777261203524,39.1,79197.8,0.03,0.08292,5e-05,12.94571]
[1777261203539,39.1,79197.8,0.03,0.08292,5e-05,12.94571]
[1777261203550,39.1,79197.8,0.03,0.08292,5e-05,12.94571]
[1777261204309,39.11,79195.61,0.03,0.08282,5e-05,12.93455]
[1777261205550,39.11,79195.5,0.03,0.08283,5e-05,12.93497]
[1777261205599,39.11,79195.5,0.03,0.08283,5e-05,12.93497]
[1777261206322,39.11,79194.63,0.03,0.0828,5e-05,12.93117]
[1777261207562,39.11,79194.2,0.03,0.08279,5e-05,12.92982]
[1777261207599,39.11,79194.2,0.03,0.08279,5e-05,12.92982]
[1777261208337,39.11,79194.71,0.03,0.08282,5e-05,12.9337]
[1777261209596,39.11,79194.43,0.03,0.08281,5e-05,12.93318]
[1777261209627,39.11,79194.43,0.03,0.08281,5e-05,12.93318]
[1777261210351,39.12,79194.52,0.03,0.08283,5e-05,12.93471]
[1777261211637,39.12,79194.56,0.03,0.08284,5e-05,12.93597]
[1777261211680,39.12,79194.56,0.03,0.08284,5e-05,12.93597]
[1777261212365,39.12,79195.33,0.03,0.08288,5e-05,12.94129]
[1777261213683,39.12,79195.3,0.03,0.08289,5e-05,12.94214]
[1777261213728,39.12,79195.3,0.03,0.08289,5e-05,12.94214]
[1777261214379,39.12,79195.8,0.03,0.08292,5e-05,12.94595]
[1777261215713,39.12,79195.24,0.03,0.0829,5e-05,12.94384]
[1777261215766,39.12,79195.24,0.03,0.0829,5e-05,12.94384]
[1777261216265,39.12,79195.24,0.03,0.0829,5e-05,12.94384]
[1777261216393,39.13,79194.69,0.03,0.08289,5e-05,12.9418]
[1777261221427,39.13,79193.2,0.03,0.08285,5e-05,12.93707]
[1777261226464,39.14,79193.6,0.03,0.0829,5e-05,12.94284]
[1777261229848,39.14,79197.79,0.03,0.08311,5e-05,12.96826]
[1777261229863,39.14,79197.79,0.03,0.08311,5e-05,12.96826]
[1777261230490,39.14,79198.91,0.03,0.08317,5e-05,12.97553]
[1777261231599,39.14,79202.53,0.03,0.08333,5e-05,12.99354]
[1777261231611,39.14,79202.53,0.03,0.08333,5e-05,12.99354]
[1777261231639,39.14,79202.53,0.03,0.08333,5e-05,12.99354]
[1777261231906,39.14,79202.53,0.03,0.08333,5e-05,12.99354]
[1777261231942,39.14,79202.53,0.03,0.08333,5e-05,12.99354]
[1777261231956,39.14,79202.53,0.03,0.08333,5e-05,12.99354]
[1777261231976,39.14,79202.53,0.03,0.08333,5e-05,12.99354]
[1777261232504,39.14,79201.19,0.03,0.08327,5e-05,12.98705]
[1777261233928,39.15,79201.57,0.03,0.0833,5e-05,12.99017]
[1777261233959,39.15,79201.57,0.03,0.0833,5e-05,12.99017]
[1777261233970,39.15,79201.57,0.03,0.0833,5e-05,12.99017]
[1777261234006,39.15,79201.57,0.03,0.0833,5e-05,12.99017]
[1777261235981,39.15,79202.02,0.03,0.08333,5e-05,12.99368]
[1777261236020,39.15,79202.02,0.03,0.08333,5e-05,12.99368]
[1777261236027,39.15,79202.02,0.03,0.08333,5e-05,12.99368]
[1777261236052,39.15,79202.02,0.03,0.08333,5e-05,12.99368]
[1777261238012,39.15,79200.39,0.03,0.08327,5e-05,12.98656]
[1777261238057,39.15,79200.39,0.03,0.08327,5e-05,12.98656]
[1777261238062,39.15,79200.39,0.03,0.08327,5e-05,12.98656]
[1777261238090,39.15,79200.39,0.03,0.08327,5e-05,12.98656]
[1777261240030,39.15,79199.42,0.03,0.08324,5e-05,12.98315]
[1777261240055,39.15,79199.42,0.03,0.08324,5e-05,12.98315]
[1777261240075,39.15,79199.42,0.03,0.08324,5e-05,12.98315]
[1777261240110,39.15,79199.42,0.03,0.08324,5e-05,12.98315]
[1777261242052,39.15,79199.29,0.03,0.08325,5e-05,12.98343]
[1777261242092,39.15,79199.29,0.03,0.08325,5e-05,12.98343]
[1777261242112,39.15,79199.29,0.03,0.08325,5e-05,12.98343]
[1777261242150,39.15,79199.29,0.03,0.08325,5e-05,12.98343]
[1777261244099,39.16,79199.31,0.03,0.08327,5e-05,12.98654]
[1777261244125,39.16,79199.31,0.03,0.08327,5e-05,12.98654]
[1777261244140,39.16,79199.31,0.03,0.08327,5e-05,12.98654]
[1777261244186,39.16,79199.31,0.03,0.08327,5e-05,12.98654]
[1777261246112,39.16,79198.64,0.03,0.08326,5e-05,12.98479]
[1777261246138,39.16,79198.64,0.03,0.08326,5e-05,12.98479]
[1777261246157,39.16,79198.64,0.03,0.08326,5e-05,12.98479]
[1777261246193,39.16,79198.64,0.03,0.08326,5e-05,12.98479]
[1777261247199,39.16,79201.34,0.03,0.08339,5e-05,13.00085]
[1777261247252,39.16,79201.34,0.03,0.08339,5e-05,13.00085]
[1777261247259,39.17,79202.04,0.03,0.08343,5e-05,13.00573]
[1777261248147,39.17,79202.04,0.03,0.08343,5e-05,13.00573]
[1777261248186,39.17,79202.04,0.03,0.08343,5e-05,13.00573]
[1777261248222,39.17,79203.0,0.03,0.08348,5e-05,13.01206]
[1777261250235,39.17,79203.0,0.03,0.08349,5e-05,13.01302]
[1777261250278,39.17,79203.0,0.03,0.08349,5e-05,13.01302]
[1777261250285,39.17,79203.0,0.03,0.08349,5e-05,13.01302]
[1777261250306,39.17,79203.0,0.03,0.08349,5e-05,13.01302]
[1777261252221,39.17,79202.42,0.03,0.08348,5e-05,13.01169]
[1777261252245,39.17,79202.42,0.03,0.08348,5e-05,13.01169]
[1777261252269,39.17,79202.42,0.03,0.08348,5e-05,13.01169]
[1777261252304,39.17,79202.42,0.03,0.08348,5e-05,13.01169]
[1777261254263,39.17,79201.15,0.03,0.08344,5e-05,13.00652]
[1777261254304,39.17,79201.15,0.03,0.08344,5e-05,13.00652]
[1777261254321,39.17,79201.15,0.03,0.08344,5e-05,13.00652]
[1777261254361,39.17,79201.15,0.03,0.08344,5e-05,13.00652]
[1777261256291,39.18,79201.38,0.03,0.08347,5e-05,13.00972]
[1777261256322,39.18,79201.38,0.03,0.08347,5e-05,13.00972]
[1777261256340,39.18,79201.38,0.03,0.08347,5e-05,13.00972]
[1777261256383,39.18,79201.38,0.03,0.08347,5e-05,13.00972]
[1777261258326,39.18,79201.23,0.03,0.08348,5e-05,13.01079]
[1777261258353,39.18,79201.23,0.03,0.08348,5e-05,13.01079]
[1777261258370,39.18,79201.23,0.03,0.08348,5e-05,13.01079]
[1777261258409,39.18,79201.23,0.03,0.08348,5e-05,13.01079]
[1777261260348,39.18,79201.39,0.03,0.0835,5e-05,13.01358]
[1777261260385,39.18,79201.39,0.03,0.0835,5e-05,13.01358]
[1777261260393,39.18,79201.39,0.03,0.0835,5e-05,13.01358]
[1777261260423,39.18,79201.39,0.03,0.0835,5e-05,13.01358]
[1777261261538,39.19,79201.06,0.03,0.0835,5e-05,13.01363]
[1777261263095,39.19,79206.56,0.03,0.08376,5e-05,13.04528]
[1777261263158,39.19,79207.4,0.03,0.08381,5e-05,13.05091]
[1777261269018,39.23,79208.73,0.03,0.08411,5e-05,13.08604]
[1777261274803,39.24,79217.03,0.03,0.08454,5e-05,13.1381]
[1777261279838,39.25,79216.36,0.03,0.08454,5e-05,13.13805]
[1777261282855,39.25,79216.2,0.03,0.08455,5e-05,13.13863]
[1777261284830,39.25,79215.67,0.03,0.08454,5e-05,13.13714]
[1777261284861,39.25,79215.67,0.03,0.08454,5e-05,13.13714]
[1777261284882,39.25,79215.67,0.03,0.08454,5e-05,13.13714]
[1777261284902,39.25,79215.67,0.03,0.08454,5e-05,13.13714]
[1777261285279,39.25,79212.16,0.03,0.08438,5e-05,13.11825]
[1777261286849,39.25,79212.16,0.03,0.08439,5e-05,13.11901]
[1777261286876,39.25,79212.16,0.03,0.08439,5e-05,13.11901]
[1777261286922,39.25,79212.57,0.03,0.08441,5e-05,13.12207]
[1777261288840,39.25,79212.57,0.03,0.08442,5e-05,13.12284]
[1777261288868,39.25,79212.57,0.03,0.08442,5e-05,13.12284]
[1777261288897,39.25,79212.57,0.03,0.08442,5e-05,13.12284]
[1777261288929,39.25,79212.57,0.03,0.08442,5e-05,13.12284]
[1777261288935,39.26,79212.25,0.03,0.08441,5e-05,13.1218]
[1777261290937,39.26,79212.25,0.03,0.08442,5e-05,13.12256]
[1777261290995,39.26,79212.25,0.03,0.08442,5e-05,13.12256]
[1777261291068,39.26,79209.72,0.03,0.08429,5e-05,13.10596]
[1777261292994,39.26,79209.91,0.03,0.0843,5e-05,13.1078]
[1777261293037,39.26,79209.91,0.03,0.0843,5e-05,13.1078]
[1777261293055,39.26,79209.91,0.03,0.0843,5e-05,13.1078]
[1777261293077,39.26,79209.91,0.03,0.0843,5e-05,13.1078]
[1777261295047,39.26,79210.15,0.03,0.08433,5e-05,13.11069]
[1777261295075,39.26,79210.15,0.03,0.08433,5e-05,13.11069]
[1777261295089,39.26,79210.15,0.03,0.08433,5e-05,13.11069]
[1777261295129,39.26,79210.15,0.03,0.08433,5e-05,13.11069]
[1777261297088,39.26,79210.35,0.03,0.08435,5e-05,13.11335]
[1777261297115,39.26,79210.35,0.03,0.08435,5e-05,13.11335]
[1777261297128,39.26,79210.35,0.03,0.08435,5e-05,13.11335]
[1777261297164,39.26,79210.35,0.03,0.08435,5e-05,13.11335]
[1777261299092,39.27,79210.7,0.03,0.08438,5e-05,13.11684]
[1777261299130,39.27,79210.7,0.03,0.08438,5e-05,13.11684]
[1777261299139,39.27,79210.7,0.03,0.08438,5e-05,13.11684]
[1777261299163,39.27,79210.7,0.03,0.08438,5e-05,13.11684]
[1777261301157,39.27,79211.14,0.03,0.08441,5e-05,13.12007]
[1777261301183,39.27,79211.14,0.03,0.08441,5e-05,13.12007]
[1777261301197,39.27,79211.14,0.03,0.08441,5e-05,13.12007]
[1777261301213,39.27,79211.14,0.03,0.08441,5e-05,13.12007]
[1777261303192,39.27,79211.49,0.03,0.08444,5e-05,13.12429]
[1777261303223,39.27,79211.49,0.03,0.08444,5e-05,13.12429]
[1777261303235,39.27,79211.49,0.03,0.08444,5e-05,13.12429]
[1777261303252,39.27,79211.49,0.03,0.08444,5e-05,13.12429]
[1777261305224,39.27,79211.27,0.03,0.08444,5e-05,13.12457]
[1777261305281,39.27,79211.27,0.03,0.08444,5e-05,13.12457]
[1777261305297,39.27,79211.27,0.03,0.08444,5e-05,13.12457]
[1777261305334,39.27,79211.27,0.03,0.08444,5e-05,13.12457]
[1777261307270,39.28,79211.54,0.03,0.08447,5e-05,13.12757]
[1777261307310,39.28,79211.54,0.03,0.08447,5e-05,13.12757]
[1777261307320,39.28,79211.54,0.03,0.08447,5e-05,13.12757]
[1777261307340,39.28,79211.54,0.03,0.08447,5e-05,13.12757]
[1777261309288,39.28,79211.8,0.03,0.08449,5e-05,13.13051]
[1777261309317,39.28,79211.8,0.03,0.08449,5e-05,13.13051]
[1777261309329,39.28,79211.8,0.03,0.08449,5e-05,13.13051]
[1777261309346,39.28,79211.8,0.03,0.08449,5e-05,13.13051]
[1777261310208,39.28,79211.69,0.03,0.0845,5e-05,13.13063]
[1777261316093,39.29,79214.79,0.03,0.08468,5e-05,13.15296]
[1777261317520,39.29,79214.79,0.03,0.08468,5e-05,13.15296]
[1777261319455,39.29,79217.36,0.03,0.08482,5e-05,13.16872]
[1777261319482,39.29,79217.36,0.03,0.08482,5e-05,13.16872]
[1777261319493,39.29,79217.36,0.03,0.08482,5e-05,13.16872]
[1777261319513,39.29,79217.36,0.03,0.08482,5e-05,13.16872]
[1777261319878,39.29,79217.76,0.03,0.08485,5e-05,13.17231]
[1777261325158,39.3,79221.87,0.03,0.08507,5e-05,13.19858]
[1777261327846,39.3,79221.87,0.03,0.08507,5e-05,13.19858]
[1777261329608,39.3,79221.01,0.03,0.08504,5e-05,13.19567]
[1777261329647,39.3,79221.01,0.03,0.08504,5e-05,13.19567]
[1777261329664,39.3,79221.01,0.03,0.08504,5e-05,13.19567]
[1777261329681,39.3,79221.01,0.03,0.08504,5e-05,13.19567]
[1777261331657,39.3,79221.27,0.03,0.08507,5e-05,13.19902]
[1777261331684,39.3,79221.27,0.03,0.08507,5e-05,13.19902]
[1777261331704,39.3,79221.27,0.03,0.08507,5e-05,13.19902]
[1777261331740,39.3,79221.27,0.03,0.08507,5e-05,13.19902]
[1777261332953,39.3,79222.47,0.03,0.08514,5e-05,13.207]
[1777261333123,39.3,79222.47,0.03,0.08514,5e-05,13.207]
[1777261333178,39.3,79222.47,0.03,0.08514,5e-05,13.207]
[1777261333229,39.3,79222.47,0.03,0.08514,5e-05,13.207]
[1777261333663,39.3,79224.22,0.03,0.08522,5e-05,13.21681]
[1777261333678,39.3,79224.22,0.03,0.08522,5e-05,13.21681]
[1777261334221,39.3,79224.17,0.03,0.08522,5e-05,13.21715]
[1777261334836,39.3,79224.17,0.03,0.08522,5e-05,13.21715]
[1777261334908,39.3,79224.17,0.03,0.08522,5e-05,13.21715]
[1777261335231,39.31,79225.13,0.03,0.08527,5e-05,13.22313]
[1777261337763,39.31,79230.82,0.03,0.08555,5e-05,13.25622]
[1777261337781,39.31,79230.82,0.03,0.08555,5e-05,13.25622]
[1777261337931,39.31,79230.82,0.03,0.08555,5e-05,13.25622]
[1777261337966,39.31,79230.82,0.03,0.08555,5e-05,13.25622]
[1777261338248,39.31,79237.15,0.03,0.08585,5e-05,13.29271]
[1777261339812,39.31,79237.5,0.03,0.08588,5e-05,13.29556]
[1777261339833,39.31,79237.5,0.03,0.08588,5e-05,13.29556]
[1777261340266,39.31,79237.66,0.03,0.08589,5e-05,13.29734]
[1777261341827,39.31,79236.5,0.03,0.08585,5e-05,13.2917]
[1777261342573,39.32,79236.31,0.03,0.08585,5e-05,13.2924]
[1777261348186,39.32,79234.33,0.03,0.08578,5e-05,13.28322]
[1777261352682,39.32,79223.16,0.03,0.08526,5e-05,13.21999]
[1777261360407,39.33,79224.27,0.03,0.08535,5e-05,13.23134]
[1777261365442,39.33,79224.01,0.03,0.08537,5e-05,13.23274]
[1777261370477,39.34,79223.73,0.03,0.08538,5e-05,13.234]
[1777261374353,39.34,79223.85,0.03,0.0854,5e-05,13.23636]
[1777261374439,39.34,79223.85,0.03,0.0854,5e-05,13.23636]
[1777261374453,39.34,79223.85,0.03,0.0854,5e-05,13.23636]
[1777261374504,39.34,79223.85,0.03,0.0854,5e-05,13.23692]
[1777261376467,39.34,79221.69,0.03,0.08531,5e-05,13.22539]
[1777261376519,39.34,79219.26,0.03,0.0852,5e-05,13.21238]
[1777261379322,39.35,79216.35,0.03,0.08507,5e-05,13.19733]
[1777261379540,39.35,79218.21,0.03,0.08516,5e-05,13.20834]
[1777261385582,39.35,79221.69,0.03,0.08536,5e-05,13.23128]
[1777261390618,39.36,79221.01,0.03,0.08535,5e-05,13.23029]
[1777261395652,39.36,79220.63,0.03,0.08536,5e-05,13.23096]
[1777261400688,39.37,79221.34,0.03,0.08541,5e-05,13.23768]
[1777261405722,39.37,79222.15,0.03,0.08547,5e-05,13.24494]
[1777261410758,39.37,79222.43,0.03,0.08551,5e-05,13.2492]
[1777261415792,39.38,79222.29,0.03,0.08551,5e-05,13.24783]
[1777261420827,39.38,79221.56,0.03,0.0855,5e-05,13.24636]
[1777261425862,39.39,79222.62,0.03,0.08557,5e-05,13.25494]
[1777261430898,39.39,79222.58,0.03,0.08559,5e-05,13.2573]
[1777261436490,39.39,79229.66,0.03,0.08594,5e-05,13.29898]
[1777261441670,39.4,79229.46,0.03,0.08595,5e-05,13.30005]
[1777261447010,39.4,79237.95,0.03,0.08638,5e-05,13.35127]
[1777261452045,39.4,79238.41,0.03,0.08642,5e-05,13.35605]
[1777261457080,39.41,79240.31,0.03,0.08654,5e-05,13.37041]
[1777261462116,39.42,79238.98,0.03,0.08651,5e-05,13.3666]
[1777261467150,39.42,79239.02,0.03,0.08654,5e-05,13.37049]
[1777261472185,39.43,79237.57,0.03,0.08649,5e-05,13.36273]
[1777261477224,39.43,79236.85,0.03,0.08649,5e-05,13.36242]
[1777261480377,39.44,79234.29,0.03,0.08638,5e-05,13.34952]
[1777261485700,39.44,79227.44,0.03,0.08609,5e-05,13.31486]
[1777261492331,39.45,79232.64,0.03,0.08637,5e-05,13.34857]
[1777261494891,39.45,79238.29,0.03,0.08665,5e-05,13.3813]
[1777261500015,39.45,79247.08,0.03,0.08709,5e-05,13.43346]
[1777261505477,39.46,79246.84,0.03,0.0871,5e-05,13.43522]
[1777261505521,39.46,79246.84,0.03,0.0871,5e-05,13.43522]
[1777261505611,39.46,79246.87,0.03,0.08711,5e-05,13.436]
[1777261511630,39.46,79250.34,0.03,0.0873,5e-05,13.45853]
[1777261517505,39.47,79250.8,0.03,0.08736,5e-05,13.46516]
[1777261522542,39.48,79249.3,0.03,0.08731,5e-05,13.45959]
[1777261527576,39.48,79249.34,0.03,0.08734,5e-05,13.46269]
[1777261532611,39.48,79255.77,0.03,0.08765,5e-05,13.49889]
[1777261537645,39.49,79255.1,0.03,0.08764,5e-05,13.49774]
[1777261542041,39.49,79249.56,0.03,0.0874,5e-05,13.46869]
[1777261542082,39.49,79249.56,0.03,0.0874,5e-05,13.46869]
[1777261542222,39.49,79249.56,0.03,0.0874,5e-05,13.46869]
[1777261542681,39.49,79248.44,0.03,0.08735,5e-05,13.46296]
[1777261543670,39.49,79248.44,0.03,0.08735,5e-05,13.46296]
[1777261543683,39.49,79248.44,0.03,0.08735,5e-05,13.46296]
[1777261543765,39.49,79245.86,0.03,0.08723,5e-05,13.44901]
[1777261545742,39.49,79245.86,0.03,0.08724,5e-05,13.44959]
[1777261545784,39.5,79246.3,0.03,0.08726,5e-05,13.45265]
[1777261551743,39.5,79244.42,0.03,0.08721,5e-05,13.44555]
[1777261553864,39.5,79243.96,0.03,0.08719,5e-05,13.44415]
[1777261553900,39.5,79243.96,0.03,0.08719,5e-05,13.44415]
[1777261554768,39.5,79243.04,0.03,0.08716,5e-05,13.43957]
[1777261556221,39.5,79243.05,0.03,0.08716,5e-05,13.44022]
[1777261557958,39.51,79242.95,0.03,0.08717,5e-05,13.44084]
[1777261558793,39.51,79242.14,0.03,0.08713,5e-05,13.43688]
[1777261562104,39.51,79236.73,0.03,0.08689,5e-05,13.40789]
[1777261562821,39.51,79232.18,0.03,0.08668,5e-05,13.3826]
[1777261564298,39.51,79230.09,0.03,0.08658,5e-05,13.37116]
[1777261566162,39.51,79227.89,0.03,0.08648,5e-05,13.35943]
[1777261566190,39.51,79227.89,0.03,0.08648,5e-05,13.35943]
[1777261566206,39.51,79227.89,0.03,0.08648,5e-05,13.35943]
[1777261566220,39.51,79227.89,0.03,0.08648,5e-05,13.35943]
[1777261568192,39.51,79228.05,0.03,0.08649,5e-05,13.36064]
[1777261568224,39.51,79228.05,0.03,0.08649,5e-05,13.36064]
[1777261568233,39.51,79228.05,0.03,0.08649,5e-05,13.36064]
[1777261568253,39.51,79228.05,0.03,0.08649,5e-05,13.36064]
[1777261570207,39.51,79227.12,0.03,0.08645,5e-05,13.35606]
[1777261570245,39.51,79227.12,0.03,0.08645,5e-05,13.35606]
[1777261570258,39.51,79227.12,0.03,0.08645,5e-05,13.35606]
[1777261570278,39.51,79227.12,0.03,0.08645,5e-05,13.35606]
[1777261572252,39.51,79226.35,0.03,0.08643,5e-05,13.3527]
[1777261572274,39.51,79226.35,0.03,0.08643,5e-05,13.3527]
[1777261572300,39.51,79226.35,0.03,0.08643,5e-05,13.3527]
[1777261572306,39.51,79226.17,0.03,0.08642,5e-05,13.3517]
[1777261574263,39.51,79226.17,0.03,0.08642,5e-05,13.35202]
[1777261574305,39.51,79226.17,0.03,0.08642,5e-05,13.35202]
[1777261574366,39.51,79226.17,0.03,0.08642,5e-05,13.35202]
[1777261574542,39.51,79226.17,0.03,0.08642,5e-05,13.35202]
[1777261574817,39.52,79224.62,0.03,0.08635,5e-05,13.344]
[1777261575046,39.52,79224.62,0.03,0.08635,5e-05,13.344]
[1777261575089,39.52,79224.62,0.03,0.08635,5e-05,13.344]
[1777261575116,39.52,79220.12,0.03,0.08614,5e-05,13.3188]
[1777261576332,39.52,79220.12,0.03,0.08614,5e-05,13.3188]
[1777261576370,39.52,79220.12,0.03,0.08614,5e-05,13.3188]
[1777261576390,39.52,79219.27,0.03,0.08611,5e-05,13.31438]
[1777261578370,39.52,79219.27,0.03,0.08611,5e-05,13.31475]
[1777261578392,39.52,79219.27,0.03,0.08611,5e-05,13.31475]
[1777261578403,39.52,79219.27,0.03,0.08611,5e-05,13.31475]
[1777261578423,39.52,79219.27,0.03,0.08611,5e-05,13.31475]
[1777261580381,39.52,79218.29,0.03,0.08607,5e-05,13.31003]
[1777261580420,39.52,79218.29,0.03,0.08607,5e-05,13.31003]
[1777261580434,39.52,79218.29,0.03,0.08607,5e-05,13.31003]
[1777261580450,39.52,79218.29,0.03,0.08607,5e-05,13.31003]
[1777261582460,39.52,79216.47,0.03,0.08599,5e-05,13.30102]
[1777261582489,39.52,79216.47,0.03,0.08599,5e-05,13.30102]
[1777261582826,39.52,79216.09,0.03,0.08598,5e-05,13.2993]
[1777261583764,39.52,79216.09,0.03,0.08598,5e-05,13.2993]
[1777261583818,39.52,79212.13,0.03,0.0858,5e-05,13.27756]
[1777261584441,39.52,79212.13,0.03,0.0858,5e-05,13.27756]
[1777261584466,39.52,79212.13,0.03,0.0858,5e-05,13.27756]
[1777261584527,39.52,79210.15,0.03,0.08571,5e-05,13.2665]
[1777261586489,39.52,79209.94,0.03,0.0857,5e-05,13.26576]
[1777261586525,39.52,79209.94,0.03,0.0857,5e-05,13.26576]
[1777261586534,39.52,79209.94,0.03,0.0857,5e-05,13.26576]
[1777261586555,39.52,79209.94,0.03,0.0857,5e-05,13.26576]
[1777261588551,39.52,79206.78,0.03,0.08556,5e-05,13.24903]
[1777261588608,39.52,79206.78,0.03,0.08556,5e-05,13.24903]
[1777261588623,39.52,79206.78,0.03,0.08556,5e-05,13.24903]
[1777261588637,39.52,79206.78,0.03,0.08556,5e-05,13.24903]
[1777261590592,39.52,79206.56,0.03,0.08556,5e-05,13.24875]
[1777261590629,39.52,79206.56,0.03,0.08556,5e-05,13.24875]
[1777261590647,39.52,79206.56,0.03,0.08556,5e-05,13.24875]
[1777261590659,39.52,79206.56,0.03,0.08556,5e-05,13.24875]
[1777261592640,39.53,79205.85,0.03,0.08551,5e-05,13.2425]
[1777261592670,39.53,79205.85,0.03,0.08551,5e-05,13.2425]
[1777261592681,39.53,79205.85,0.03,0.08551,5e-05,13.2425]
[1777261592698,39.53,79205.85,0.03,0.08551,5e-05,13.2425]
[1777261594685,39.53,79204.66,0.03,0.08547,5e-05,13.23682]
[1777261594721,39.53,79204.66,0.03,0.08547,5e-05,13.23682]
[1777261594735,39.53,79204.66,0.03,0.08547,5e-05,13.23682]
[1777261594752,39.53,79204.66,0.03,0.08547,5e-05,13.23682]
[1777261596712,39.53,79203.65,0.03,0.08543,5e-05,13.23217]
[1777261596751,39.53,79203.65,0.03,0.08543,5e-05,13.23217]
[1777261596771,39.53,79203.65,0.03,0.08543,5e-05,13.23217]
[1777261596783,39.53,79203.65,0.03,0.08543,5e-05,13.23217]
[1777261598592,39.53,79196.97,0.03,0.08512,5e-05,13.19588]
[1777261598631,39.53,79195.98,0.03,0.08508,5e-05,13.19086]
[1777261604455,39.54,79192.42,0.03,0.08494,5e-05,13.17383]
[1777261610156,39.54,79192.54,0.03,0.08496,5e-05,13.17577]
[1777261615190,39.54,79186.38,0.03,0.08468,5e-05,13.14262]
[1777261620226,39.54,79190.73,0.03,0.08489,5e-05,13.16808]
[1777261625261,39.54,79190.21,0.03,0.08488,5e-05,13.16629]
[1777261630298,39.54,79189.45,0.03,0.08485,5e-05,13.16319]
[1777261635331,39.55,79190.69,0.03,0.08492,5e-05,13.17124]
[1777261640365,39.55,79191.5,0.03,0.08497,5e-05,13.17683]
[1777261645401,39.55,79190.62,0.03,0.08494,5e-05,13.17296]
[1777261650435,39.55,79189.38,0.03,0.08489,5e-05,13.16713]
[1777261655470,39.55,79188.92,0.03,0.08486,5e-05,13.16244]
[1777261660505,39.55,79190.65,0.03,0.08495,5e-05,13.17314]
[1777261665543,39.56,79189.83,0.03,0.08492,5e-05,13.16965]
[1777261670578,39.56,79189.62,0.03,0.08492,5e-05,13.16955]
[1777261674606,39.56,79169.74,0.03,0.08401,5e-05,13.06007]
[1777261675616,39.56,79157.62,0.03,0.08345,5e-05,12.99337]
[1777261680697,39.56,79168.19,0.03,0.08396,5e-05,13.05417]
[1777261686694,39.57,79168.97,0.03,0.08401,5e-05,13.06077]
[1777261691735,39.57,79179.6,0.03,0.08452,5e-05,13.12179]
[1777261696764,39.57,79179.79,0.03,0.08454,5e-05,13.12426]
[1777261701798,39.57,79178.17,0.03,0.08448,5e-05,13.1167]
[1777261706833,39.58,79178.37,0.03,0.0845,5e-05,13.11922]
[1777261711869,39.58,79175.51,0.03,0.08436,5e-05,13.10162]
[1777261716903,39.58,79173.74,0.03,0.0843,5e-05,13.09338]
[1777261721938,39.58,79176.26,0.03,0.08443,5e-05,13.10888]
[1777261728990,39.59,79175.61,0.03,0.08441,5e-05,13.10738]
[1777261732320,39.59,79179.7,0.03,0.08461,5e-05,13.13096]
[1777261732354,39.59,79179.7,0.03,0.08461,5e-05,13.13096]
[1777261733016,39.59,79182.49,0.03,0.08474,5e-05,13.14671]
[1777261734542,39.59,79195.88,0.03,0.08537,5e-05,13.22178]
[1777261737247,39.59,79196.55,0.03,0.08541,5e-05,13.22654]
[1777261737269,39.59,79196.55,0.03,0.08541,5e-05,13.22654]
[1777261737348,39.59,79196.47,0.03,0.08541,5e-05,13.22658]
[1777261739290,39.59,79196.68,0.03,0.08542,5e-05,13.22823]
[1777261739357,39.59,79196.04,0.03,0.0854,5e-05,13.22514]
[1777261745483,39.6,79199.06,0.03,0.08556,5e-05,13.2448]
[1777261751141,39.6,79205.56,0.03,0.08589,5e-05,13.28371]
[1777261756177,39.61,79207.78,0.03,0.08601,5e-05,13.29801]
[1777261757721,39.61,79207.78,0.03,0.08601,5e-05,13.29801]
[1777261759726,39.61,79207.38,0.03,0.086,5e-05,13.29653]
[1777261759801,39.61,79204.89,0.03,0.08588,5e-05,13.28301]
[1777261764885,39.61,79202.34,0.03,0.08578,5e-05,13.27038]
[1777261770276,39.61,79202.29,0.03,0.0858,5e-05,13.27296]
[1777261773983,39.62,79202.3,0.03,0.08579,5e-05,13.27059]
[1777261774182,39.62,79201.9,0.03,0.08578,5e-05,13.26919]
[1777261774343,39.62,79206.72,0.03,0.086,5e-05,13.29607]
[1777261776057,39.62,79206.72,0.03,0.086,5e-05,13.29607]
[1777261776101,39.62,79209.18,0.03,0.08612,5e-05,13.31021]
[1777261776116,39.62,79209.18,0.03,0.08612,5e-05,13.31021]
[1777261776139,39.62,79209.18,0.03,0.08612,5e-05,13.31021]
[1777261777062,39.62,79209.18,0.03,0.08612,5e-05,13.31021]
[1777261783146,39.62,79210.51,0.03,0.08621,5e-05,13.32007]
[1777261791579,39.62,79210.09,0.03,0.08621,5e-05,13.32034]
[1777261797465,39.63,79209.13,0.03,0.08618,5e-05,13.31731]
[1777261802776,39.63,79208.56,0.03,0.08617,5e-05,13.31547]
[1777261807925,39.63,79210.65,0.03,0.08628,5e-05,13.32859]
[1777261808686,39.63,79210.43,0.03,0.08627,5e-05,13.328]
[1777261808710,39.63,79210.43,0.03,0.08627,5e-05,13.328]
[1777261808723,39.63,79210.43,0.03,0.08627,5e-05,13.328]
[1777261808768,39.63,79210.43,0.03,0.08627,5e-05,13.328]
[1777261810742,39.63,79210.34,0.03,0.08627,5e-05,13.32781]
[1777261810776,39.63,79210.34,0.03,0.08627,5e-05,13.32781]
[1777261810786,39.63,79210.34,0.03,0.08627,5e-05,13.32781]
[1777261810811,39.63,79210.34,0.03,0.08627,5e-05,13.32781]
[1777261810927,39.63,79210.34,0.03,0.08627,5e-05,13.32781]
[1777261815986,39.64,79209.29,0.03,0.08624,5e-05,13.32419]
[1777261817239,39.64,79209.23,0.03,0.08624,5e-05,13.32386]
[1777261818882,39.64,79209.08,0.03,0.08624,5e-05,13.32334]
[1777261818909,39.64,79209.08,0.03,0.08624,5e-05,13.32334]
[1777261818922,39.64,79209.08,0.03,0.08624,5e-05,13.32334]
[1777261818945,39.64,79209.08,0.03,0.08624,5e-05,13.32334]
[1777261820944,39.64,79208.9,0.03,0.08623,5e-05,13.32298]
[1777261820981,39.64,79208.67,0.03,0.08623,5e-05,13.32201]
[1777261826056,39.64,79201.05,0.03,0.08587,5e-05,13.27986]
[1777261831704,39.64,79198.68,0.03,0.08575,5e-05,13.2639]
[1777261833138,39.64,79198.58,0.03,0.08575,5e-05,13.26369]
[1777261833160,39.64,79198.58,0.03,0.08575,5e-05,13.26369]
[1777261833181,39.64,79198.58,0.03,0.08575,5e-05,13.26369]
[1777261833217,39.64,79198.58,0.03,0.08575,5e-05,13.26369]
[1777261833722,39.64,79198.8,0.03,0.08576,5e-05,13.26527]
[1777261835155,39.64,79198.02,0.03,0.08573,5e-05,13.26128]
[1777261835184,39.64,79198.02,0.03,0.08573,5e-05,13.26128]
[1777261835201,39.64,79198.02,0.03,0.08573,5e-05,13.26128]
[1777261835215,39.64,79198.02,0.03,0.08573,5e-05,13.26128]
[1777261837196,39.64,79197.02,0.03,0.08569,5e-05,13.25678]
[1777261837217,39.64,79197.02,0.03,0.08569,5e-05,13.25678]
[1777261837232,39.64,79197.02,0.03,0.08569,5e-05,13.25678]
[1777261837251,39.64,79197.02,0.03,0.08569,5e-05,13.25678]
[1777261839233,39.64,79197.1,0.03,0.08569,5e-05,13.25759]
[1777261839265,39.64,79197.1,0.03,0.08569,5e-05,13.25759]
[1777261839276,39.64,79197.1,0.03,0.08569,5e-05,13.25759]
[1777261839293,39.64,79197.1,0.03,0.08569,5e-05,13.25759]
[1777261841282,39.64,79196.86,0.03,0.08568,5e-05,13.25631]
[1777261841326,39.64,79196.86,0.03,0.08568,5e-05,13.25631]
[1777261841337,39.64,79196.86,0.03,0.08568,5e-05,13.25631]
[1777261841357,39.64,79196.86,0.03,0.08568,5e-05,13.25631]
[1777261843305,39.65,79195.98,0.03,0.08565,5e-05,13.25219]
[1777261843336,39.65,79195.98,0.03,0.08565,5e-05,13.25219]
[1777261843343,39.65,79195.98,0.03,0.08565,5e-05,13.25219]
[1777261843365,39.65,79195.98,0.03,0.08565,5e-05,13.25219]
[1777261843488,39.65,79195.98,0.03,0.08565,5e-05,13.25219]
[1777261843788,39.65,79195.89,0.03,0.08565,5e-05,13.25205]
[1777261848833,39.65,79194.37,0.03,0.08558,5e-05,13.24392]
[1777261854877,39.65,79194.63,0.03,0.0856,5e-05,13.24585]
[1777261859905,39.65,79194.3,0.03,0.08558,5e-05,13.24429]
[1777261863176,39.65,79174.98,0.03,0.08469,5e-05,13.13734]
[1777261869350,39.65,79168.67,0.03,0.08441,5e-05,13.10346]
[1777261875016,39.65,79166.75,0.03,0.08434,5e-05,13.09505]
[1777261880047,39.66,79166.04,0.03,0.08432,5e-05,13.09261]
[1777261885083,39.66,79166.12,0.03,0.08434,5e-05,13.09451]
[1777261886816,39.66,79165.88,0.03,0.08433,5e-05,13.09347]
[1777261887098,39.66,79162.94,0.03,0.08419,5e-05,13.07752]
[1777261891365,39.66,79158.15,0.03,0.08397,5e-05,13.04919]
[1777261892133,39.66,79157.71,0.03,0.08395,5e-05,13.04711]
[1777261894147,39.66,79145.94,0.03,0.08341,5e-05,12.98212]
[1777261899182,39.66,79143.25,0.03,0.08329,5e-05,12.9676]
[1777261904216,39.66,79142.59,0.03,0.08326,5e-05,12.96424]
[1777261909251,39.66,79143.66,0.03,0.08331,5e-05,12.97048]
[1777261914288,39.66,79145.23,0.03,0.08339,5e-05,12.97941]
[1777261919324,39.66,79141.44,0.03,0.08322,5e-05,12.95881]
[1777261924360,39.67,79140.76,0.03,0.08319,5e-05,12.95545]
[1777261929395,39.67,79137.24,0.03,0.08303,5e-05,12.93659]
[1777261934428,39.67,79139.76,0.03,0.08315,5e-05,12.95093]
[1777261940398,39.67,79141.85,0.03,0.08325,5e-05,12.96281]
[1777261945505,39.67,79144.64,0.03,0.08338,5e-05,12.97852]
[1777261950540,39.67,79145.97,0.03,0.08344,5e-05,12.98607]
[1777261953189,39.67,79147.99,0.03,0.08352,5e-05,12.99403]
[1777261953276,39.67,79147.71,0.03,0.08351,5e-05,12.99253]
[1777261958598,39.67,79148.49,0.03,0.08354,5e-05,12.99695]
[1777261964640,39.67,79150.41,0.03,0.08363,5e-05,13.00758]
[1777261969674,39.67,79148.43,0.03,0.08354,5e-05,12.99668]
[1777261971528,39.67,79148.3,0.03,0.08353,5e-05,12.99599]
[1777261971643,39.67,79148.3,0.03,0.08353,5e-05,12.99601]
[1777261977115,39.67,79148.3,0.03,0.08354,5e-05,12.99612]
[1777261982766,39.67,79149.39,0.03,0.08359,5e-05,13.0022]
[1777261987803,39.67,79149.69,0.03,0.0836,5e-05,13.00387]
[1777261993843,39.67,79150.45,0.03,0.08364,5e-05,13.00806]
[1777261996001,39.67,79149.35,0.03,0.08358,5e-05,13.00199]
[1777261996077,39.67,79149.79,0.03,0.0836,5e-05,13.00443]
[1777261998081,39.67,79149.92,0.03,0.08361,5e-05,13.00515]
[1777261998108,39.67,79149.92,0.03,0.08361,5e-05,13.00515]
[1777261998145,39.67,79149.92,0.03,0.08361,5e-05,13.00516]
[1777262000111,39.67,79149.92,0.03,0.08361,5e-05,13.00516]
[1777262000131,39.67,79149.92,0.03,0.08361,5e-05,13.00516]
[1777262000144,39.67,79149.53,0.03,0.08359,5e-05,13.00302]
[1777262002177,39.67,79149.53,0.03,0.08359,5e-05,13.00302]
[1777262002195,39.67,79149.53,0.03,0.08359,5e-05,13.00302]
[1777262002196,39.67,79149.31,0.03,0.08358,5e-05,13.00183]
[1777262004204,39.67,79149.31,0.03,0.08358,5e-05,13.00183]
[1777262004232,39.67,79149.31,0.03,0.08358,5e-05,13.00183]
[1777262004229,39.67,79148.99,0.03,0.08357,5e-05,13.00008]
[1777262006257,39.67,79148.92,0.03,0.08357,5e-05,12.9997]
[1777262006287,39.67,79148.92,0.03,0.08357,5e-05,12.9997]
[1777262006296,39.67,79148.3,0.03,0.08354,5e-05,12.9963]
[1777262007480,39.67,79148.22,0.03,0.08353,5e-05,12.99588]
[1777262007505,39.67,79148.22,0.03,0.08353,5e-05,12.99588]
[1777262008293,39.67,79148.22,0.03,0.08353,5e-05,12.9959]
[1777262013983,39.67,79145.93,0.03,0.08341,5e-05,12.98018]
[1777262019021,39.67,79139.52,0.03,0.08312,5e-05,12.94519]
[1777262024053,39.67,79138.51,0.03,0.08308,5e-05,12.94009]
[1777262029090,39.67,79137.88,0.03,0.08306,5e-05,12.93722]
[1777262035131,39.67,79138.38,0.03,0.08308,5e-05,12.94047]
[1777262040167,39.67,79138.27,0.03,0.08308,5e-05,12.94047]
[1777262045201,39.67,79139.46,0.03,0.08314,5e-05,12.94747]
[1777262048293,39.67,79156.47,0.03,0.08392,5e-05,13.04145]
[1777262054265,39.67,79149.87,0.03,0.08362,5e-05,13.00486]
[1777262055262,39.67,79149.87,0.03,0.08362,5e-05,13.00486]
[1777262055283,39.67,79149.87,0.03,0.08362,5e-05,13.00486]
[1777262055305,39.67,79149.22,0.03,0.08359,5e-05,13.00129]
[1777262060307,39.67,79148.39,0.03,0.08355,5e-05,12.99677]
[1777262065342,39.67,79152.97,0.03,0.08376,5e-05,13.0221]
[1777262071383,39.67,79149.94,0.03,0.0836,5e-05,13.00209]
[1777262076418,39.67,79149.97,0.03,0.0836,5e-05,13.0023]
[1777262081763,39.67,79150.92,0.03,0.08365,5e-05,13.00757]
[1777262087933,39.67,79149.7,0.03,0.08359,5e-05,13.00084]
[1777262093868,39.67,79146.56,0.03,0.08345,5e-05,12.98359]
[1777262099580,39.67,79143.92,0.03,0.08333,5e-05,12.96933]
[1777262104614,39.68,79142.93,0.03,0.08329,5e-05,12.96418]
[1777262109650,39.68,79142.38,0.03,0.08327,5e-05,12.96147]
[1777262114684,39.68,79139.17,0.03,0.08312,5e-05,12.9442]
[1777262119719,39.68,79136.76,0.03,0.08302,5e-05,12.93145]
[1777262124397,39.68,79147.3,0.03,0.0835,5e-05,12.9899]
[1777262129789,39.68,79139.06,0.03,0.08313,5e-05,12.94482]
[1777262134824,39.68,79136.92,0.03,0.08302,5e-05,12.93031]
[1777262139860,39.68,79137.41,0.03,0.08304,5e-05,12.93356]
[1777262144894,39.68,79137.17,0.03,0.08304,5e-05,12.93279]
[1777262149930,39.68,79131.79,0.03,0.0828,5e-05,12.90375]
[1777262151945,39.68,79120.7,0.03,0.0823,5e-05,12.84323]
[1777262156978,39.68,79123.08,0.03,0.08242,5e-05,12.85743]
[1777262162014,39.69,79123.72,0.03,0.08245,5e-05,12.86202]
[1777262167050,39.69,79122.29,0.03,0.0824,5e-05,12.85523]
[1777262172085,39.69,79121.79,0.03,0.08238,5e-05,12.85358]
[1777262177121,39.69,79122.38,0.03,0.08242,5e-05,12.85788]
[1777262182155,39.69,79119.18,0.03,0.08228,5e-05,12.84148]
[1777262187191,39.69,79118.65,0.03,0.08227,5e-05,12.83976]
[1777262192227,39.7,79115.45,0.03,0.08212,5e-05,12.82027]
[1777262197262,39.7,79117.66,0.03,0.08223,5e-05,12.83389]
[1777262202503,39.7,79118.09,0.03,0.08226,5e-05,12.83722]
[1777262209607,39.7,79118.8,0.03,0.08231,5e-05,12.84291]
[1777262217402,39.71,79117.23,0.03,0.08225,5e-05,12.83624]
[1777262222439,39.71,79113.47,0.03,0.08209,5e-05,12.8169]
[1777262226775,39.71,79106.79,0.03,0.0818,5e-05,12.7816]
[1777262231146,39.71,79091.6,0.03,0.08113,4e-05,12.70027]
[1777262232370,39.71,79091.64,0.03,0.08114,4e-05,12.70092]
[1777262232994,39.71,79091.37,0.03,0.08113,4e-05,12.69989]
[1777262238551,39.72,79090.54,0.03,0.08112,4e-05,12.69802]
[1777262241976,39.72,79086.51,0.03,0.08095,4e-05,12.67742]
[1777262247614,39.72,79097.83,0.03,0.08148,4e-05,12.74166]
[1777262252649,39.73,79098.97,0.03,0.08152,4e-05,12.74657]
[1777262258483,39.73,79103.76,0.03,0.08175,4e-05,12.77407]
[1777262263947,39.73,79092.02,0.03,0.08124,4e-05,12.71228]
[1777262265093,39.73,79090.52,0.03,0.08118,4e-05,12.70452]
[1777262266658,39.73,79087.34,0.03,0.08105,4e-05,12.6885]
[1777262272163,39.74,79086.99,0.03,0.08105,4e-05,12.68837]
[1777262272929,39.74,79084.7,0.03,0.08095,4e-05,12.67636]
[1777262275373,39.74,79084.81,0.03,0.08096,4e-05,12.67789]
[1777262280848,39.74,79094.13,0.03,0.08141,4e-05,12.73177]
[1777262285883,39.75,79090.9,0.03,0.08128,4e-05,12.71608]
[1777262290920,39.75,79088.02,0.03,0.08117,4e-05,12.70247]
[1777262295954,39.75,79086.41,0.03,0.08111,4e-05,12.69583]
[1777262300989,39.76,79084.13,0.03,0.08103,4e-05,12.68563]
[1777262306026,39.76,79083.63,0.03,0.08102,4e-05,12.68514]
[1777262311238,39.76,79081.0,0.03,0.08092,4e-05,12.67263]
[1777262311402,39.76,79081.0,0.03,0.08092,4e-05,12.67263]
[1777262317104,39.77,79075.12,0.03,0.08067,4e-05,12.64099]
[1777262322138,39.77,79073.98,0.03,0.08064,4e-05,12.6373]
[1777262327174,39.78,79067.28,0.03,0.08037,4e-05,12.60366]
[1777262332209,39.78,79066.48,0.03,0.08034,4e-05,12.60064]
[1777262337245,39.78,79067.92,0.03,0.08041,4e-05,12.60934]
[1777262342279,39.78,79068.16,0.03,0.08043,4e-05,12.61152]
[1777262347314,39.78,79067.3,0.03,0.0804,4e-05,12.60771]
[1777262352350,39.78,79072.73,0.03,0.08065,4e-05,12.63795]
[1777262357385,39.79,79074.62,0.03,0.08074,4e-05,12.6488]
[1777262362419,39.79,79076.97,0.03,0.08085,4e-05,12.66217]
[1777262366237,39.79,79076.33,0.03,0.08082,4e-05,12.659]
[1777262366850,39.79,79078.6,0.03,0.08092,4e-05,12.67133]
[1777262367024,39.79,79078.6,0.03,0.08092,4e-05,12.67133]
[1777262367580,39.79,79078.6,0.03,0.08092,4e-05,12.67133]
[1777262373496,39.79,79083.31,0.03,0.08112,4e-05,12.69414]
[1777262378536,39.79,79087.56,0.03,0.08131,4e-05,12.71739]
[1777262383570,39.79,79089.81,0.03,0.08141,4e-05,12.72963]
[1777262388605,39.79,79096.99,0.03,0.08173,4e-05,12.76862]
[1777262393640,39.79,79097.5,0.03,0.08175,4e-05,12.77099]
[1777262398675,39.79,79097.54,0.03,0.08175,4e-05,12.77088]
[1777262403711,39.79,79098.06,0.03,0.08177,4e-05,12.77339]
[1777262408746,39.78,79101.82,0.03,0.08194,5e-05,12.79348]
[1777262412773,39.78,79091.48,0.03,0.08147,4e-05,12.73679]
[1777262417809,39.78,79096.9,0.03,0.08171,4e-05,12.76621]
[1777262422844,39.78,79097.43,0.03,0.08173,4e-05,12.7688]
[1777262427878,39.78,79097.59,0.03,0.08174,4e-05,12.76937]
[1777262432916,39.78,79103.19,0.03,0.08197,5e-05,12.7963]
[1777262437949,39.78,79101.97,0.03,0.08191,5e-05,12.78915]
[1777262442983,39.78,79099.09,0.03,0.08178,4e-05,12.773]
[1777262448402,39.78,79097.19,0.03,0.08169,4e-05,12.76235]
[1777262454060,39.78,79095.08,0.03,0.08159,4e-05,12.75054]
[1777262459098,39.78,79094.19,0.03,0.08155,4e-05,12.74554]
[1777262464134,39.78,79093.06,0.03,0.0815,4e-05,12.73925]
[1777262469169,39.78,79096.56,0.03,0.08165,4e-05,12.75825]
[1777262474204,39.78,79098.86,0.03,0.08175,4e-05,12.77048]
[1777262478796,39.78,79099.32,0.03,0.08177,4e-05,12.7728]
[1777262478815,39.78,79099.24,0.03,0.08177,4e-05,12.77223]
[1777262478867,39.78,79099.24,0.03,0.08177,4e-05,12.77223]
[1777262479239,39.78,79099.24,0.03,0.08177,4e-05,12.77223]
[1777262482693,39.78,79099.22,0.03,0.08177,4e-05,12.77199]
[1777262482716,39.78,79099.22,0.03,0.08177,4e-05,12.77199]
[1777262482752,39.78,79099.26,0.03,0.08177,4e-05,12.77214]
[1777262486292,39.78,79109.8,0.03,0.08224,5e-05,12.8294]
[1777262491334,39.78,79118.09,0.03,0.08259,5e-05,12.87057]
[1777262496370,39.77,79115.07,0.03,0.08244,5e-05,12.85305]
[1777262498043,39.77,79115.33,0.03,0.08245,5e-05,12.85429]
[1777262498082,39.77,79115.33,0.03,0.08245,5e-05,12.85429]
[1777262498383,39.77,79115.75,0.03,0.08247,5e-05,12.8564]
[1777262503419,39.77,79116.87,0.03,0.08251,5e-05,12.86155]
[1777262508454,39.77,79116.31,0.03,0.08248,5e-05,12.8575]
[1777262513488,39.77,79119.68,0.03,0.08262,5e-05,12.87494]
[1777262518523,39.77,79115.07,0.03,0.08241,5e-05,12.84865]
[1777262523561,39.77,79117.78,0.03,0.08252,5e-05,12.86262]
[1777262528594,39.77,79116.83,0.03,0.08247,5e-05,12.85644]
[1777262535643,39.76,79116.59,0.03,0.08245,5e-05,12.8538]
[1777262540678,39.76,79113.3,0.03,0.08229,5e-05,12.83495]
[1777262545608,39.76,79113.72,0.03,0.08231,5e-05,12.83664]
[1777262550747,39.76,79114.8,0.03,0.08235,5e-05,12.84156]
[1777262555791,39.76,79119.01,0.03,0.08251,5e-05,12.86068]
[1777262558065,39.76,79112.16,0.03,0.0822,5e-05,12.82262]
[1777262558113,39.76,79112.16,0.03,0.0822,5e-05,12.82262]
[1777262558806,39.76,79112.53,0.03,0.08221,5e-05,12.82448]
[1777262561831,39.76,79112.09,0.03,0.08219,5e-05,12.8218]
[1777262561858,39.76,79112.09,0.03,0.08219,5e-05,12.8218]
[1777262562833,39.76,79108.15,0.03,0.08201,5e-05,12.79986]
[1777262567869,39.76,79107.82,0.03,0.08199,5e-05,12.79757]
[1777262571897,39.75,79090.15,0.03,0.08119,4e-05,12.70092]
[1777262572036,39.75,79090.15,0.03,0.08119,4e-05,12.70092]
[1777262572076,39.75,79090.15,0.03,0.08119,4e-05,12.70092]
[1777262572571,39.75,79090.15,0.03,0.08119,4e-05,12.70092]
[1777262572907,39.75,79078.89,0.03,0.08069,4e-05,12.63974]
[1777262575926,39.76,79078.86,0.03,0.08069,4e-05,12.63986]
[1777262578346,39.76,79078.86,0.03,0.0807,4e-05,12.64014]
[1777262578368,39.76,79078.86,0.03,0.0807,4e-05,12.64014]
[1777262578448,39.76,79075.29,0.03,0.08054,4e-05,12.6209]
[1777262583981,39.76,79080.86,0.03,0.08079,4e-05,12.65193]
[1777262589017,39.76,79080.43,0.03,0.08078,4e-05,12.65021]
[1777262594070,39.76,79078.52,0.03,0.0807,4e-05,12.64048]
[1777262599105,39.76,79078.2,0.03,0.08069,4e-05,12.63946]
[1777262604140,39.76,79079.12,0.03,0.08074,4e-05,12.64512]
[1777262609175,39.76,79078.08,0.03,0.0807,4e-05,12.64014]
[1777262614211,39.76,79078.06,0.03,0.08068,4e-05,12.63752]
[1777262615814,39.76,79078.06,0.03,0.08068,4e-05,12.63752]
[1777262615897,39.76,79078.06,0.03,0.08068,4e-05,12.63752]
[1777262615900,39.76,79078.06,0.03,0.08068,4e-05,12.63752]
[1777262615958,39.76,79078.06,0.03,0.08068,4e-05,12.63752]
[1777262615930,39.76,79077.8,0.03,0.08067,4e-05,12.63625]
[1777262616224,39.76,79077.8,0.03,0.08067,4e-05,12.63639]
[1777262618725,39.76,79078.15,0.03,0.08069,4e-05,12.63842]
[1777262618761,39.76,79078.15,0.03,0.08069,4e-05,12.63842]
[1777262618826,39.76,79077.43,0.03,0.08066,4e-05,12.63465]
[1777262624280,39.77,79077.72,0.03,0.08068,4e-05,12.63705]
[1777262629315,39.77,79076.69,0.03,0.08064,4e-05,12.63214]
[1777262634350,39.77,79073.31,0.03,0.0805,4e-05,12.61452]
[1777262639883,39.77,79070.75,0.03,0.08039,4e-05,12.60133]
[1777262649455,39.77,79074.29,0.03,0.08056,4e-05,12.62282]
[1777262654493,39.77,79063.5,0.03,0.08009,4e-05,12.56517]
[1777262659529,39.78,79063.33,0.03,0.08009,4e-05,12.56544]
[1777262664565,39.78,79059.58,0.03,0.07994,4e-05,12.54642]
[1777262669601,39.78,79061.39,0.03,0.08003,4e-05,12.55753]
[1777262674635,39.78,79061.1,0.03,0.08001,4e-05,12.55403]
[1777262679669,39.78,79060.63,0.03,0.08,4e-05,12.55275]
[1777262684704,39.79,79057.64,0.03,0.07988,4e-05,12.53791]
[1777262689740,39.79,79055.07,0.03,0.07978,4e-05,12.52541]
[1777262694774,39.79,79056.82,0.03,0.07987,4e-05,12.53626]
[1777262696136,39.79,79056.87,0.03,0.07987,4e-05,12.53681]
[1777262696442,39.79,79056.87,0.03,0.07987,4e-05,12.53681]
[1777262696795,39.79,79056.08,0.03,0.07984,4e-05,12.53281]
[1777262697448,39.79,79056.08,0.03,0.07984,4e-05,12.53281]
[1777262697869,39.79,79110.38,0.03,0.08227,5e-05,12.82823]
[1777262699055,39.79,79110.38,0.03,0.08227,5e-05,12.82823]
[1777262702281,39.79,79102.27,0.03,0.0819,5e-05,12.78344]
[1777262702317,39.79,79102.27,0.03,0.0819,5e-05,12.78344]
[1777262702842,39.79,79097.29,0.03,0.08167,4e-05,12.75619]
[1777262704844,39.79,79099.54,0.03,0.08177,4e-05,12.76841]
[1777262706970,39.79,79083.87,0.03,0.08107,4e-05,12.68292]
[1777262709257,39.79,79080.49,0.03,0.08092,4e-05,12.66461]
[1777262712033,39.79,79066.48,0.03,0.0803,4e-05,12.58885]
[1777262712065,39.79,79066.48,0.03,0.0803,4e-05,12.58885]
[1777262712909,39.79,79062.78,0.03,0.08014,4e-05,12.56921]
[1777262717942,39.79,79059.33,0.03,0.07999,4e-05,12.55183]
[1777262722978,39.79,79061.14,0.03,0.08008,4e-05,12.56285]
[1777262728015,39.8,79056.94,0.03,0.07991,4e-05,12.54135]
[1777262733020,39.8,79056.49,0.03,0.07988,4e-05,12.5368]
[1777262738481,39.8,79054.49,0.03,0.07981,4e-05,12.52792]
[1777262739634,39.8,79054.27,0.03,0.0798,4e-05,12.52674]
[1777262739659,39.8,79054.27,0.03,0.0798,4e-05,12.52674]
[1777262740098,39.8,79046.8,0.03,0.07947,4e-05,12.48699]
[1777262745133,39.81,79043.21,0.03,0.07933,4e-05,12.46945]
[1777262750168,39.81,79041.62,0.03,0.07928,4e-05,12.46276]
[1777262755203,39.81,79042.74,0.03,0.07934,4e-05,12.47066]
[1777262760238,39.81,79049.83,0.03,0.07967,4e-05,12.51055]
[1777262765274,39.82,79049.86,0.03,0.07968,4e-05,12.51224]
[1777262770309,39.82,79050.14,0.03,0.07971,4e-05,12.51518]
[1777262775346,39.82,79049.98,0.03,0.07971,4e-05,12.5158]
[1777262780379,39.82,79056.86,0.03,0.08003,4e-05,12.55443]
[1777262785414,39.82,79055.31,0.03,0.07997,4e-05,12.54715]
[1777262790449,39.83,79050.41,0.03,0.07976,4e-05,12.522]
[1777262795484,39.83,79050.47,0.03,0.07976,4e-05,12.52058]
[1777262800520,39.83,79040.08,0.03,0.07932,4e-05,12.46612]
[1777262805555,39.83,79040.36,0.03,0.07934,4e-05,12.46942]
[1777262810591,39.84,79039.37,0.03,0.07931,4e-05,12.4659]
[1777262815626,39.84,79039.01,0.03,0.07931,4e-05,12.46579]
[1777262820728,39.84,79038.04,0.03,0.07928,4e-05,12.46203]
[1777262824799,39.84,79043.53,0.03,0.07954,4e-05,12.49301]
[1777262824875,39.84,79043.53,0.03,0.07954,4e-05,12.49301]
[1777262824942,39.84,79044.5,0.03,0.07958,4e-05,12.49856]
[1777262830731,39.85,79042.16,0.03,0.0795,4e-05,12.48782]
[1777262832783,39.85,79042.46,0.03,0.07951,4e-05,12.48976]
[1777262832819,39.85,79042.46,0.03,0.07951,4e-05,12.48976]
[1777262832842,39.85,79041.89,0.03,0.07949,4e-05,12.48702]
[1777262838787,39.85,79036.57,0.03,0.07926,4e-05,12.45892]
[1777262843938,39.85,79035.87,0.03,0.07923,4e-05,12.4551]
[1777262849014,39.85,79038.29,0.03,0.07933,4e-05,12.46807]
[1777262854898,39.85,79038.66,0.03,0.07933,4e-05,12.4667]
[1777262859135,39.85,79042.29,0.03,0.07949,4e-05,12.48616]
[1777262859149,39.85,79042.29,0.03,0.07949,4e-05,12.48616]
[1777262859200,39.85,79038.82,0.03,0.07934,4e-05,12.46742]
[1777262862290,39.85,79039.33,0.03,0.07936,4e-05,12.47004]
[1777262862302,39.85,79039.33,0.03,0.07936,4e-05,12.47004]
[1777262862954,39.85,79039.69,0.03,0.07937,4e-05,12.47195]
[1777262867989,39.85,79051.1,0.03,0.07987,4e-05,12.53322]
[1777262868996,39.85,79064.61,0.03,0.08047,4e-05,12.60612]
[1777262869397,39.85,79064.61,0.03,0.08047,4e-05,12.60612]
[1777262869424,39.85,79064.61,0.03,0.08047,4e-05,12.60612]
[1777262870005,39.85,79071.78,0.03,0.08079,4e-05,12.64474]
[1777262872019,39.85,79082.74,0.03,0.08127,4e-05,12.70358]
[1777262872460,39.85,79082.74,0.03,0.08127,4e-05,12.70358]
[1777262872505,39.85,79082.74,0.03,0.08127,4e-05,12.70358]
[1777262873026,39.85,79081.14,0.03,0.0812,4e-05,12.69451]
[1777262878060,39.84,79081.31,0.03,0.08119,4e-05,12.69363]
[1777262883095,39.84,79078.13,0.03,0.08104,4e-05,12.67533]
[1777262888131,39.84,79077.1,0.03,0.081,4e-05,12.67006]
[1777262893166,39.84,79077.29,0.03,0.08101,4e-05,12.67138]
[1777262898201,39.84,79076.45,0.03,0.08097,4e-05,12.66712]
[1777262903236,39.84,79072.2,0.03,0.08078,4e-05,12.64437]
[1777262907264,39.84,79083.48,0.03,0.08129,4e-05,12.70594]
[1777262912298,39.84,79084.29,0.03,0.08131,4e-05,12.70713]
[1777262917333,39.84,79084.1,0.03,0.0813,4e-05,12.70612]
[1777262922368,39.84,79076.49,0.03,0.08096,4e-05,12.66494]
[1777262927403,39.84,79071.66,0.03,0.08075,4e-05,12.63913]
[1777262932495,39.85,79078.74,0.03,0.08107,4e-05,12.67807]
[1777262938481,39.85,79076.3,0.03,0.08096,4e-05,12.66518]
[1777262943931,39.85,79080.62,0.03,0.08116,4e-05,12.68893]
[1777262950565,39.85,79078.86,0.03,0.08108,4e-05,12.67962]
[1777262955602,39.85,79077.24,0.03,0.08101,4e-05,12.67104]
[1777262960638,39.85,79074.17,0.03,0.08088,4e-05,12.65473]
[1777262965672,39.85,79073.15,0.03,0.08084,4e-05,12.64962]
[1777262970999,39.85,79075.23,0.03,0.08093,4e-05,12.66122]
[1777262976750,39.85,79071.83,0.03,0.08077,4e-05,12.64029]
[1777262981786,39.85,79074.24,0.03,0.08088,4e-05,12.65378]
[1777262986822,39.85,79075.19,0.03,0.08093,4e-05,12.65934]
[1777262991856,39.85,79078.31,0.03,0.08107,4e-05,12.67663]
[1777262997898,39.85,79074.99,0.03,0.08092,4e-05,12.65896]
[1777263002933,39.85,79069.63,0.03,0.08069,4e-05,12.6303]
[1777263004737,39.85,79069.08,0.03,0.08066,4e-05,12.62754]
[1777263009986,39.85,79068.52,0.03,0.08064,4e-05,12.62511]
[1777263015021,39.86,79067.26,0.03,0.08059,4e-05,12.6189]
[1777263020056,39.86,79068.02,0.03,0.08063,4e-05,12.62365]
[1777263025090,39.86,79066.81,0.03,0.08058,4e-05,12.61772]
[1777263030126,39.86,79066.21,0.03,0.08056,4e-05,12.61512]
[1777263035160,39.86,79066.29,0.03,0.08055,4e-05,12.61304]
[1777263040195,39.86,79066.04,0.03,0.08055,4e-05,12.61237]
[1777263045232,39.86,79066.37,0.03,0.08057,4e-05,12.61483]
[1777263052120,39.86,79065.56,0.03,0.08054,4e-05,12.61098]
[1777263053171,39.86,79065.32,0.03,0.08053,4e-05,12.6101]
[1777263053286,39.86,79065.1,0.03,0.08052,4e-05,12.60905]
[1777263055300,39.86,79055.15,0.03,0.08008,4e-05,12.5552]
[1777263056832,39.86,79054.79,0.03,0.08006,4e-05,12.5531]
[1777263057315,39.86,79053.88,0.03,0.08002,4e-05,12.54802]
[1777263062353,39.86,79053.36,0.03,0.07999,4e-05,12.54448]
[1777263067386,39.86,79048.55,0.03,0.07977,4e-05,12.51782]
[1777263072423,39.86,79045.96,0.03,0.07966,4e-05,12.50328]
[1777263077454,39.86,79046.0,0.03,0.07965,4e-05,12.50308]
[1777263082489,39.86,79045.17,0.03,0.07961,4e-05,12.49819]
[1777263087525,39.86,79036.94,0.03,0.07925,4e-05,12.45359]
[1777263092679,39.86,79034.43,0.03,0.07912,4e-05,12.43691]
[1777263098601,39.86,79032.57,0.03,0.07904,4e-05,12.42702]
[1777263103636,39.86,79028.79,0.03,0.07888,4e-05,12.40694]
[1777263109041,39.86,79026.94,0.03,0.0788,4e-05,12.39725]
[1777263111695,39.86,79004.94,0.03,0.07785,4e-05,12.27995]
[1777263114162,39.86,78991.52,0.03,0.07727,4e-05,12.2088]
[1777263114931,39.86,78991.52,0.03,0.07727,4e-05,12.2088]
[1777263120979,39.86,78991.05,0.03,0.07726,4e-05,12.20817]
[1777263125152,39.87,78990.93,0.03,0.07727,4e-05,12.2088]
[1777263128817,39.87,79002.48,0.03,0.07778,4e-05,12.27192]
[1777263133851,39.87,78999.52,0.03,0.07766,4e-05,12.25721]
[1777263138887,39.87,78999.79,0.03,0.07768,4e-05,12.25982]
[1777263144274,39.87,78998.87,0.03,0.07765,4e-05,12.25586]
[1777263147949,39.87,79019.93,0.03,0.07857,4e-05,12.36948]
[1777263152984,39.87,79022.24,0.03,0.07866,4e-05,12.37898]
[1777263158022,39.87,79022.75,0.03,0.07868,4e-05,12.38197]
[1777263163058,39.88,79023.18,0.03,0.0787,4e-05,12.38448]
[1777263168092,39.88,79022.85,0.03,0.07869,4e-05,12.38294]
[1777263173129,39.88,79024.11,0.03,0.07875,4e-05,12.38989]
[1777263178165,39.88,79024.2,0.03,0.07875,4e-05,12.39058]
[1777263183199,39.88,79024.61,0.03,0.07877,4e-05,12.39294]
[1777263188235,39.88,79033.99,0.03,0.07919,4e-05,12.44344]
[1777263193270,39.88,79032.88,0.03,0.07914,4e-05,12.43726]
[1777263198304,39.88,79037.74,0.03,0.07935,4e-05,12.46322]
[1777263203339,39.88,79036.01,0.03,0.07927,4e-05,12.45352]
[1777263208375,39.88,79034.87,0.03,0.07922,4e-05,12.4471]
[1777263209955,39.87,79042.92,0.03,0.07957,4e-05,12.49037]
[1777263210082,39.87,79042.92,0.03,0.07957,4e-05,12.49037]
[1777263210389,39.87,79043.19,0.03,0.07958,4e-05,12.49178]
[1777263211140,39.87,79043.19,0.03,0.07958,4e-05,12.49178]
[1777263211179,39.87,79043.19,0.03,0.07958,4e-05,12.49178]
[1777263211395,39.87,79051.09,0.03,0.07991,4e-05,12.53107]
[1777263211726,39.87,79051.09,0.03,0.07991,4e-05,12.53107]
[1777263211752,39.87,79051.09,0.03,0.07991,4e-05,12.53107]
[1777263212402,39.87,79054.82,0.03,0.08007,4e-05,12.55102]
[1777263213863,39.87,79054.62,0.03,0.08006,4e-05,12.54974]
[1777263213901,39.87,79054.62,0.03,0.08006,4e-05,12.54974]
[1777263214417,39.87,79054.21,0.03,0.08004,4e-05,12.54732]
[1777263219452,39.87,79054.77,0.03,0.08006,4e-05,12.54936]
[1777263224486,39.87,79053.34,0.03,0.07999,4e-05,12.54062]
[1777263229522,39.87,79045.77,0.03,0.07965,4e-05,12.49901]
[1777263234557,39.87,79039.82,0.03,0.07938,4e-05,12.46639]
[1777263239592,39.87,79036.62,0.03,0.07924,4e-05,12.44873]
[1777263244630,39.87,79036.48,0.03,0.07923,4e-05,12.44773]
[1777263249943,39.87,79035.83,0.03,0.0792,4e-05,12.44405]
[1777263256126,39.87,79036.19,0.03,0.07921,4e-05,12.44569]
[1777263261628,39.87,79035.01,0.03,0.07916,4e-05,12.43919]
[1777263266649,39.87,79036.01,0.03,0.0792,4e-05,12.44436]
[1777263271817,39.87,79039.11,0.03,0.07931,4e-05,12.45753]
[1777263276851,39.87,79039.01,0.03,0.07931,4e-05,12.45668]
[1777263282237,39.86,79038.79,0.03,0.0793,4e-05,12.45524]
[1777263285011,39.86,79050.49,0.03,0.07981,4e-05,12.51796]
[1777263290949,39.86,79047.59,0.03,0.07967,4e-05,12.5015]
[1777263296407,39.86,79048.86,0.03,0.07972,4e-05,12.5077]
[1777263298258,39.86,79049.19,0.03,0.07974,4e-05,12.50933]
[1777263299090,39.86,79048.92,0.03,0.07972,4e-05,12.50774]
[1777263300288,39.86,79045.86,0.03,0.07959,4e-05,12.49111]
[1777263304195,39.86,79042.05,0.03,0.07942,4e-05,12.47014]
[1777263307185,39.86,79037.19,0.03,0.0792,4e-05,12.44377]
[1777263307225,39.86,79037.19,0.03,0.0792,4e-05,12.44377]
[1777263307287,39.86,79036.96,0.03,0.07919,4e-05,12.44249]
[1777263312864,39.86,79036.38,0.03,0.07916,4e-05,12.43918]
[1777263318302,39.86,79031.45,0.03,0.07895,4e-05,12.41262]
[1777263325191,39.86,79030.36,0.03,0.0789,4e-05,12.40687]
[1777263330226,39.86,79033.88,0.03,0.07905,4e-05,12.42577]
[1777263335440,39.86,79033.97,0.03,0.07904,4e-05,12.42303]
[1777263338805,39.86,79044.33,0.03,0.07949,4e-05,12.47864]
[1777263344852,39.86,79043.9,0.03,0.07947,4e-05,12.47578]
[1777263351373,39.86,79041.25,0.03,0.07935,4e-05,12.46097]
[1777263356409,39.86,79040.05,0.03,0.07929,4e-05,12.45423]
[1777263361444,39.86,79045.64,0.03,0.07954,4e-05,12.48399]
[1777263366479,39.86,79048.24,0.03,0.07965,4e-05,12.49743]
[1777263372655,39.86,79050.58,0.03,0.07974,4e-05,12.5094]
[1777263378563,39.85,79050.74,0.03,0.07974,4e-05,12.50928]
[1777263383597,39.85,79049.1,0.03,0.07967,4e-05,12.49977]
[1777263388632,39.85,79044.96,0.03,0.07948,4e-05,12.47682]
[1777263393667,39.85,79044.11,0.03,0.07942,4e-05,12.46875]
[1777263398703,39.85,79043.32,0.03,0.07938,4e-05,12.46414]
[1777263405752,39.85,79043.56,0.03,0.07939,4e-05,12.46487]
[1777263410790,39.85,79045.24,0.03,0.07946,4e-05,12.47354]
[1777263415822,39.85,79044.47,0.03,0.07942,4e-05,12.46901]
[1777263420858,39.85,79044.15,0.03,0.0794,4e-05,12.46692]
[1777263425894,39.85,79044.07,0.03,0.0794,4e-05,12.46615]
[1777263430929,39.85,79044.86,0.03,0.07943,4e-05,12.47003]
[1777263433730,39.85,79044.84,0.03,0.07943,4e-05,12.46984]
[1777263433747,39.85,79044.84,0.03,0.07943,4e-05,12.46984]
[1777263433950,39.85,79044.47,0.03,0.07941,4e-05,12.4677]
[1777263435739,39.85,79044.47,0.03,0.07941,4e-05,12.4677]
[1777263437734,39.85,79037.8,0.03,0.07912,4e-05,12.43169]
[1777263443013,39.85,79036.72,0.03,0.07907,4e-05,12.42579]
[1777263448230,39.85,79031.54,0.03,0.07884,4e-05,12.39793]
[1777263454614,39.85,79028.61,0.03,0.0787,4e-05,12.37924]
[1777263460133,39.85,79027.12,0.03,0.07864,4e-05,12.37174]
[1777263461557,39.85,79027.12,0.03,0.07864,4e-05,12.37174]
[1777263467597,39.85,79034.47,0.03,0.07896,4e-05,12.41148]
[1777263468109,39.85,79034.47,0.03,0.07896,4e-05,12.41148]
[1777263471880,39.85,79024.71,0.03,0.07853,4e-05,12.3592]
[1777263478259,39.85,79024.09,0.03,0.07851,4e-05,12.35648]
[1777263483307,39.85,79017.36,0.03,0.07822,4e-05,12.321]
[1777263488342,39.85,79009.86,0.03,0.0779,4e-05,12.2816]
[1777263493377,39.85,79003.29,0.03,0.07763,4e-05,12.24768]
[1777263498411,39.85,79002.45,0.03,0.0776,4e-05,12.24448]
[1777263503446,39.86,79002.96,0.03,0.07764,4e-05,12.24847]
[1777263508481,39.86,79002.22,0.03,0.07761,4e-05,12.24577]
[1777263513521,39.86,78996.7,0.03,0.07737,4e-05,12.21456]
[1777263516951,39.86,78995.61,0.03,0.07733,4e-05,12.20964]
[1777263517608,39.86,78995.61,0.03,0.07733,4e-05,12.20964]
[1777263520614,39.86,78997.58,0.03,0.07742,4e-05,12.22103]
[1777263524305,39.87,78997.61,0.03,0.07743,4e-05,12.22232]
[1777263525437,39.87,78997.42,0.03,0.07743,4e-05,12.22159]
[1777263530797,39.87,78997.01,0.03,0.07742,4e-05,12.22083]
[1777263532909,39.87,79016.64,0.03,0.07828,4e-05,12.32675]
[1777263538697,39.87,79021.4,0.03,0.07849,4e-05,12.35275]
[1777263543732,39.87,79020.38,0.03,0.07845,4e-05,12.34775]
[1777263548767,39.87,79015.12,0.03,0.07823,4e-05,12.3202]
[1777263553806,39.87,79016.21,0.03,0.07828,4e-05,12.32669]
[1777263558838,39.87,79018.4,0.03,0.07838,4e-05,12.33881]
[1777263563872,39.87,79018.76,0.03,0.0784,4e-05,12.34128]
[1777263568907,39.88,79018.76,0.03,0.0784,4e-05,12.34179]
[1777263573943,39.88,79018.28,0.03,0.07837,4e-05,12.33669]
[1777263578979,39.88,79015.75,0.03,0.07827,4e-05,12.32378]
[1777263584014,39.88,79016.08,0.03,0.07829,4e-05,12.3262]
[1777263588724,39.88,79026.21,0.03,0.07873,4e-05,12.38093]
[1777263593771,39.88,79030.76,0.03,0.07893,4e-05,12.40551]
[1777263599119,39.88,79028.82,0.03,0.07885,4e-05,12.3952]
[1777263604155,39.88,79028.7,0.03,0.07884,4e-05,12.39467]
[1777263609189,39.88,79031.34,0.03,0.07896,4e-05,12.4089]
[1777263614733,39.88,79030.97,0.03,0.07894,4e-05,12.40692]
[1777263621273,39.88,79032.84,0.03,0.07903,4e-05,12.41691]
[1777263626308,39.88,79032.93,0.03,0.07903,4e-05,12.41735]
[1777263631343,39.88,79035.01,0.03,0.0791,4e-05,12.42526]
[1777263637386,39.88,79035.2,0.03,0.07911,4e-05,12.42616]
[1777263643427,39.88,79035.87,0.03,0.07914,4e-05,12.42961]
[1777263648866,39.88,79035.02,0.03,0.0791,4e-05,12.4249]
[1777263654504,39.88,79032.28,0.03,0.07898,4e-05,12.41007]
[1777263659540,39.88,79032.74,0.03,0.079,4e-05,12.41253]
[1777263664576,39.88,79027.43,0.03,0.07877,4e-05,12.3841]
[1777263669006,39.88,79042.7,0.03,0.07944,4e-05,12.46624]
[1777263674646,39.88,79034.61,0.03,0.07908,4e-05,12.42235]
[1777263675774,39.88,79034.61,0.03,0.07908,4e-05,12.42235]
[1777263675898,39.88,79034.61,0.03,0.07908,4e-05,12.42235]
[1777263675977,39.88,79027.89,0.03,0.07878,4e-05,12.38625]
[1777263676207,39.88,79027.89,0.03,0.07878,4e-05,12.38625]
[1777263676232,39.88,79027.89,0.03,0.07878,4e-05,12.38625]
[1777263676659,39.88,79027.3,0.03,0.07876,4e-05,12.38306]
[1777263678141,39.88,79021.82,0.03,0.07852,4e-05,12.35372]
[1777263678189,39.88,79021.82,0.03,0.07852,4e-05,12.35372]
[1777263678676,39.88,79018.91,0.03,0.07839,4e-05,12.33822]
[1777263683711,39.88,79017.11,0.03,0.07832,4e-05,12.32914]
[1777263688746,39.88,79012.2,0.03,0.07811,4e-05,12.30357]
[1777263693780,39.88,79024.07,0.03,0.07861,4e-05,12.36454]
[1777263698816,39.88,79025.74,0.03,0.07869,4e-05,12.37377]
[1777263703854,39.88,79030.04,0.03,0.07888,4e-05,12.39706]
[1777263708888,39.88,79033.06,0.03,0.07901,4e-05,12.41334]
[1777263713923,39.88,79032.31,0.03,0.07898,4e-05,12.40927]
[1777263718957,39.88,79034.76,0.03,0.07909,4e-05,12.42242]
[1777263723992,39.88,79032.43,0.03,0.07898,4e-05,12.40981]
[1777263727014,39.88,79046.81,0.03,0.07961,4e-05,12.48712]
[1777263731107,39.88,79048.17,0.03,0.07967,4e-05,12.49409]
[1777263731308,39.88,79048.05,0.03,0.07967,4e-05,12.49331]
[1777263732049,39.88,79063.19,0.03,0.08033,4e-05,12.57489]
[1777263732423,39.88,79063.19,0.03,0.08033,4e-05,12.57489]
[1777263732433,39.88,79063.19,0.03,0.08033,4e-05,12.57489]
[1777263733029,39.88,79063.19,0.03,0.08033,4e-05,12.57489]
[1777263733069,39.88,79063.19,0.03,0.08033,4e-05,12.57489]
[1777263733111,39.88,79068.99,0.03,0.08059,4e-05,12.60588]
[1777263738094,39.88,79081.08,0.03,0.08112,4e-05,12.67065]
[1777263743128,39.88,79075.1,0.03,0.08086,4e-05,12.63855]
[1777263748163,39.88,79072.34,0.03,0.08074,4e-05,12.62411]
[1777263753199,39.88,79072.88,0.03,0.08075,4e-05,12.62435]
[1777263758250,39.88,79072.98,0.03,0.08075,4e-05,12.62401]
[1777263764276,39.88,79078.92,0.03,0.08099,4e-05,12.65392]
[1777263769723,39.87,79085.3,0.03,0.08126,4e-05,12.68711]
[1777263775130,39.87,79087.6,0.03,0.08137,4e-05,12.69965]
[1777263778376,39.87,79066.92,0.03,0.08045,4e-05,12.58771]
[1777263783432,39.88,79064.05,0.03,0.08032,4e-05,12.57278]
[1777263788444,39.88,79049.2,0.03,0.07967,4e-05,12.49267]
[1777263793479,39.87,79045.08,0.03,0.07948,4e-05,12.46994]
[1777263798514,39.87,79042.29,0.03,0.07936,4e-05,12.45453]
[1777263803551,39.87,79039.73,0.03,0.07924,4e-05,12.44053]
[1777263808585,39.87,79039.32,0.03,0.07922,4e-05,12.43811]
[1777263813620,39.87,79036.46,0.03,0.07908,4e-05,12.41938]
[1777263818655,39.87,79031.86,0.03,0.07887,4e-05,12.3947]
[1777263823690,39.87,79032.4,0.03,0.0789,4e-05,12.39773]
[1777263828725,39.87,79038.49,0.03,0.07917,4e-05,12.43041]
[1777263833760,39.87,79038.25,0.03,0.07915,4e-05,12.42897]
[1777263838796,39.87,79037.64,0.03,0.07913,4e-05,12.42557]
[1777263843831,39.87,79037.03,0.03,0.0791,4e-05,12.42219]
[1777263848865,39.87,79037.18,0.03,0.0791,4e-05,12.42291]
[1777263850879,39.87,79050.5,0.03,0.07969,4e-05,12.49454]
[1777263855917,39.87,79052.13,0.03,0.07976,4e-05,12.50264]
[1777263860953,39.87,79053.1,0.03,0.07979,4e-05,12.50718]
[1777263865987,39.87,79049.59,0.03,0.07963,4e-05,12.48759]
[1777263871023,39.87,79048.7,0.03,0.07957,4e-05,12.47906]
[1777263876058,39.87,79050.41,0.03,0.07964,4e-05,12.48774]
[1777263881093,39.87,79051.05,0.03,0.07967,4e-05,12.49061]
[1777263886127,39.87,79050.23,0.03,0.07962,4e-05,12.48559]
[1777263891163,39.86,79050.8,0.03,0.07964,4e-05,12.48811]
[1777263896197,39.86,79050.7,0.03,0.07964,4e-05,12.487]
[1777263901234,39.86,79040.87,0.03,0.0792,4e-05,12.43366]
[1777263906268,39.86,79035.05,0.03,0.07894,4e-05,12.40229]
[1777263911302,39.86,79034.7,0.03,0.07893,4e-05,12.40052]
[1777263917345,39.86,79035.16,0.03,0.07895,4e-05,12.40307]
[1777263922379,39.86,79035.93,0.03,0.07898,4e-05,12.40726]
[1777263927414,39.86,79035.5,0.03,0.07897,4e-05,12.405]
[1777263932449,39.86,79035.74,0.03,0.07896,4e-05,12.40319]
[1777263937484,39.86,79035.41,0.03,0.07894,4e-05,12.40149]
[1777263942496,39.86,79034.53,0.03,0.07891,4e-05,12.39686]
[1777263947555,39.86,79034.68,0.03,0.07891,4e-05,12.39778]
[1777263952593,39.86,79038.42,0.03,0.07908,4e-05,12.41792]
[1777263953595,39.86,79038.42,0.03,0.07908,4e-05,12.41792]
[1777263953811,39.86,79038.42,0.03,0.07908,4e-05,12.41792]
[1777263953829,39.86,79042.51,0.03,0.07926,4e-05,12.4399]
[1777263955270,39.86,79042.51,0.03,0.07926,4e-05,12.4399]
[1777263955293,39.86,79042.51,0.03,0.07926,4e-05,12.4399]
[1777263955615,39.86,79046.38,0.03,0.07943,4e-05,12.46068]
[1777263957785,39.86,79050.16,0.03,0.07959,4e-05,12.48097]
[1777263957832,39.86,79050.16,0.03,0.07959,4e-05,12.48097]
[1777263957882,39.86,79049.26,0.03,0.07955,4e-05,12.47602]
[1777263963672,39.86,79048.47,0.03,0.07951,4e-05,12.47117]
[1777263968707,39.86,79047.14,0.03,0.07945,4e-05,12.46359]
[1777263974343,39.86,79047.51,0.03,0.07947,4e-05,12.46528]
[1777263983811,39.86,79042.14,0.03,0.07922,4e-05,12.43577]
[1777263988846,39.86,79038.57,0.03,0.07907,4e-05,12.41649]
[1777263993884,39.86,79041.38,0.03,0.07917,4e-05,12.42837]
[1777263998918,39.86,79040.62,0.03,0.07914,4e-05,12.42417]
[1777264003954,39.86,79040.22,0.03,0.07912,4e-05,12.42195]
[1777264009025,39.86,79040.02,0.03,0.07911,4e-05,12.42082]
[1777264012793,39.86,79051.57,0.03,0.07962,4e-05,12.48284]
[1777264015033,39.86,79062.05,0.03,0.08008,4e-05,12.53905]
[1777264020065,39.86,79066.41,0.03,0.08026,4e-05,12.56195]
[1777264024094,39.86,79055.39,0.03,0.07979,4e-05,12.50342]
[1777264029190,39.86,79050.47,0.03,0.07957,4e-05,12.47688]
[1777264030472,39.86,79050.63,0.03,0.07957,4e-05,12.47755]
[1777264036178,39.86,79052.27,0.03,0.07964,4e-05,12.48571]
[1777264040313,39.86,79062.05,0.03,0.08007,4e-05,12.53805]
[1777264046248,39.86,79069.65,0.03,0.08039,4e-05,12.57786]
[1777264051284,39.85,79068.75,0.03,0.08033,4e-05,12.56862]
[1777264056319,39.85,79069.22,0.03,0.08034,4e-05,12.57001]
[1777264062361,39.85,79068.7,0.03,0.0803,4e-05,12.56582]
[1777264067397,39.85,79069.29,0.03,0.08032,4e-05,12.56789]
[1777264071431,39.85,79079.49,0.03,0.08077,4e-05,12.62222]
[1777264076465,39.84,79083.3,0.03,0.08092,4e-05,12.64135]
[1777264081613,39.84,79084.07,0.03,0.08094,4e-05,12.64385]
[1777264083996,39.84,79086.0,0.03,0.08102,4e-05,12.65365]
[1777264084070,39.84,79086.0,0.03,0.08102,4e-05,12.65365]
[1777264084124,39.84,79086.62,0.03,0.08105,4e-05,12.65666]
[1777264085076,39.84,79086.62,0.03,0.08105,4e-05,12.65666]
[1777264085099,39.84,79086.62,0.03,0.08105,4e-05,12.65666]
[1777264085472,39.84,79095.79,0.03,0.08146,4e-05,12.70613]
[1777264088830,39.84,79099.82,0.03,0.08164,4e-05,12.72813]
[1777264088875,39.84,79099.82,0.03,0.08164,4e-05,12.72813]
[1777264088930,39.84,79102.0,0.03,0.08174,4e-05,12.73994]
[1777264095763,39.84,79102.9,0.03,0.08177,4e-05,12.74458]
[1777264101650,39.84,79103.96,0.03,0.08182,5e-05,12.74986]
[1777264107684,39.84,79109.42,0.03,0.08205,5e-05,12.7777]
[1777264112719,39.83,79110.89,0.03,0.08207,5e-05,12.77985]
[1777264117754,39.83,79110.73,0.03,0.08205,5e-05,12.77759]
[1777264122788,39.83,79110.31,0.03,0.08203,5e-05,12.77477]
[1777264127826,39.83,79109.94,0.03,0.08201,5e-05,12.77225]
[1777264132858,39.83,79109.85,0.03,0.082,5e-05,12.77128]
[1777264137901,39.83,79108.77,0.03,0.08195,5e-05,12.76497]
[1777264142928,39.83,79110.36,0.03,0.08202,5e-05,12.77321]
[1777264147964,39.82,79109.88,0.03,0.08199,5e-05,12.77013]
[1777264154006,39.82,79110.04,0.03,0.08197,5e-05,12.76791]
[1777264159041,39.82,79110.0,0.03,0.08195,5e-05,12.76513]
[1777264161843,39.81,79110.17,0.03,0.08195,5e-05,12.76505]
[1777264168103,39.81,79115.19,0.03,0.08214,5e-05,12.78874]
[1777264173138,39.81,79114.95,0.03,0.08211,5e-05,12.78366]
[1777264178175,39.81,79114.75,0.03,0.08209,5e-05,12.78203]
[1777264184218,39.81,79115.27,0.03,0.08211,5e-05,12.78424]
[1777264190258,39.8,79117.39,0.03,0.0822,5e-05,12.79511]
[1777264196304,39.8,79117.01,0.03,0.08216,5e-05,12.7902]
[1777264201950,39.8,79116.74,0.03,0.08213,5e-05,12.78604]
[1777264207611,39.79,79118.04,0.03,0.08217,5e-05,12.79154]
[1777264209397,39.79,79132.23,0.03,0.08279,5e-05,12.8665]
[1777264210028,39.79,79132.23,0.03,0.08279,5e-05,12.8665]
[1777264214689,39.78,79136.42,0.03,0.08295,5e-05,12.8863]
[1777264214958,39.78,79136.42,0.03,0.08295,5e-05,12.8863]
[1777264215168,39.78,79136.42,0.03,0.08295,5e-05,12.8863]
[1777264215279,39.78,79136.42,0.03,0.08295,5e-05,12.8863]
[1777264215442,39.78,79141.71,0.03,0.08319,5e-05,12.91469]
[1777264218018,39.78,79143.26,0.03,0.08325,5e-05,12.92183]
[1777264218057,39.78,79143.26,0.03,0.08325,5e-05,12.92183]
[1777264218465,39.78,79140.82,0.03,0.08313,5e-05,12.90775]
[1777264223499,39.78,79140.26,0.03,0.08308,5e-05,12.90141]
[1777264228533,39.77,79153.24,0.03,0.08365,5e-05,12.96982]
[1777264233568,39.77,79138.93,0.03,0.08296,5e-05,12.8857]
[1777264234576,39.77,79128.86,0.03,0.08249,5e-05,12.82976]
[1777264239610,39.76,79125.78,0.03,0.08232,5e-05,12.8096]
[1777264244645,39.76,79122.35,0.03,0.08215,5e-05,12.78887]
[1777264249095,39.76,79122.04,0.03,0.08213,5e-05,12.78575]
[1777264254716,39.75,79116.17,0.03,0.08183,5e-05,12.75016]
[1777264260627,39.75,79113.29,0.03,0.08169,5e-05,12.73276]
[1777264262795,39.74,79100.11,0.03,0.08108,4e-05,12.65943]
[1777264267807,39.74,79092.43,0.03,0.08073,4e-05,12.61631]
[1777264271835,39.74,79104.07,0.03,0.08124,4e-05,12.67873]
[1777264276871,39.74,79104.0,0.03,0.08123,4e-05,12.6771]
[1777264281905,39.74,79106.96,0.03,0.08134,4e-05,12.69133]
[1777264287139,39.73,79106.26,0.03,0.0813,4e-05,12.68619]
[1777264293167,39.73,79102.12,0.03,0.08108,4e-05,12.65858]
[1777264299023,39.73,79094.9,0.03,0.08074,4e-05,12.61756]
[1777264304058,39.73,79085.65,0.03,0.08032,4e-05,12.56623]
[1777264309094,39.73,79079.63,0.03,0.08005,4e-05,12.53304]
[1777264314228,39.73,79078.57,0.03,0.08,4e-05,12.52696]
[1777264320171,39.72,79077.96,0.03,0.07995,4e-05,12.52078]
[1777264325205,39.72,79077.65,0.03,0.07991,4e-05,12.5168]
[1777264330241,39.71,79077.06,0.03,0.07987,4e-05,12.51133]
[1777264335275,39.71,79076.44,0.03,0.07982,4e-05,12.50577]
[1777264340310,39.71,79084.74,0.03,0.08017,4e-05,12.5484]
[1777264345350,39.7,79085.24,0.03,0.08017,4e-05,12.54864]
[1777264350383,39.7,79084.92,0.03,0.08014,4e-05,12.54444]
[1777264352448,39.7,79084.1,0.03,0.08008,4e-05,12.53632]
[1777264352486,39.7,79084.1,0.03,0.08008,4e-05,12.53632]
[1777264352559,39.7,79083.17,0.03,0.08003,4e-05,12.5308]
[1777264353910,39.7,79083.17,0.03,0.08003,4e-05,12.53034]
[1777264354460,39.7,79083.17,0.03,0.08003,4e-05,12.53034]
[1777264354481,39.7,79083.17,0.03,0.08003,4e-05,12.53034]
[1777264354507,39.7,79083.17,0.03,0.08003,4e-05,12.53034]
[1777264354550,39.7,79078.38,0.03,0.07981,4e-05,12.50391]
[1777264356465,39.7,79078.09,0.03,0.07979,4e-05,12.50188]
[1777264356485,39.69,79073.48,0.03,0.07959,4e-05,12.4765]
[1777264362468,39.69,79065.08,0.03,0.0792,4e-05,12.4289]
[1777264364838,39.69,79061.82,0.03,0.07905,4e-05,12.41067]
[1777264366725,39.69,79042.67,0.03,0.0782,4e-05,12.307]
[1777264367969,39.69,79042.61,0.03,0.0782,4e-05,12.30648]
[1777264368511,39.69,79040.48,0.03,0.0781,4e-05,12.2949]
[1777264373767,39.69,79035.69,0.03,0.07789,4e-05,12.26877]
[1777264382814,39.69,79044.11,0.03,0.07825,4e-05,12.31293]
[1777264388551,39.69,79046.72,0.03,0.07836,4e-05,12.32604]
[1777264393689,39.68,79041.29,0.03,0.07811,4e-05,12.296]
[1777264398776,39.68,79044.56,0.03,0.07825,4e-05,12.31291]
[1777264404765,39.68,79045.7,0.03,0.07829,4e-05,12.31817]
[1777264409801,39.68,79044.76,0.03,0.07825,4e-05,12.31239]
[1777264414836,39.68,79041.77,0.03,0.07809,4e-05,12.2924]
[1777264419870,39.68,79035.11,0.03,0.0778,4e-05,12.25614]
[1777264424906,39.68,79040.17,0.03,0.07801,4e-05,12.28289]
[1777264429940,39.68,79039.9,0.03,0.078,4e-05,12.28093]
[1777264434975,39.68,79035.87,0.03,0.07782,4e-05,12.25885]
[1777264436992,39.68,79025.93,0.03,0.07738,4e-05,12.20546]
[1777264442030,39.68,79028.3,0.03,0.07749,4e-05,12.21818]
[1777264444444,39.68,79038.47,0.03,0.07793,4e-05,12.27268]
[1777264450087,39.68,79036.31,0.03,0.07783,4e-05,12.26065]
[1777264455123,39.68,79037.05,0.03,0.07786,4e-05,12.26431]
[1777264460158,39.67,79036.69,0.03,0.07784,4e-05,12.26204]
[1777264465193,39.67,79036.67,0.03,0.07784,4e-05,12.26159]
[1777264470227,39.67,79030.13,0.03,0.07755,4e-05,12.2262]
[1777264475262,39.67,79027.51,0.03,0.07742,4e-05,12.20906]
[1777264480298,39.67,79027.34,0.03,0.07741,4e-05,12.20825]
[1777264485332,39.67,79026.71,0.03,0.07739,4e-05,12.20496]
[1777264490368,39.67,79027.02,0.03,0.0774,4e-05,12.20671]
[1777264495402,39.67,79023.03,0.03,0.07723,4e-05,12.18551]
[1777264500478,39.67,79021.78,0.03,0.07718,4e-05,12.17907]
[1777264506479,39.68,79034.4,0.03,0.07773,4e-05,12.24693]
[1777264511551,39.67,79034.97,0.03,0.07775,4e-05,12.24966]
[1777264517638,39.67,79027.98,0.03,0.07744,4e-05,12.21194]
[1777264523599,39.67,79028.11,0.03,0.07745,4e-05,12.21239]
[1777264528634,39.67,79027.25,0.03,0.07741,4e-05,12.2076]
[1777264533668,39.67,79026.68,0.03,0.07737,4e-05,12.2013]
[1777264538703,39.67,79024.32,0.03,0.07726,4e-05,12.18862]
[1777264543738,39.67,79021.11,0.03,0.07712,4e-05,12.17153]
[1777264548774,39.67,79022.77,0.03,0.0772,4e-05,12.18055]
[1777264553810,39.67,79026.86,0.03,0.07737,4e-05,12.20246]
[1777264559152,39.67,79027.04,0.03,0.07738,4e-05,12.20336]
[1777264564886,39.67,79025.83,0.03,0.07733,4e-05,12.19671]
[1777264569922,39.67,79022.36,0.03,0.07718,4e-05,12.17815]
[1777264574957,39.67,79022.99,0.03,0.07721,4e-05,12.18158]
[1777264579992,39.67,79022.94,0.03,0.0772,4e-05,12.18137]
[1777264585144,39.67,79028.06,0.03,0.07743,4e-05,12.20874]
[1777264590678,39.67,79020.66,0.03,0.07711,4e-05,12.16918]
[1777264596635,39.67,79023.95,0.03,0.07723,4e-05,12.18371]
[1777264602150,39.67,79028.13,0.03,0.07741,4e-05,12.2061]
[1777264608190,39.67,79031.41,0.03,0.07755,4e-05,12.22339]
[1777264613225,39.67,79039.85,0.03,0.07792,4e-05,12.26819]
[1777264618261,39.67,79038.77,0.03,0.07786,4e-05,12.26181]
[1777264625028,39.67,79036.73,0.03,0.07777,4e-05,12.25043]
[1777264627212,39.67,79042.13,0.03,0.078,4e-05,12.27904]
[1777264627239,39.67,79042.13,0.03,0.078,4e-05,12.27904]
[1777264627261,39.67,79042.13,0.03,0.078,4e-05,12.27904]
[1777264627297,39.67,79042.13,0.03,0.078,4e-05,12.27904]
[1777264627399,39.67,79046.7,0.03,0.0782,4e-05,12.30347]
[1777264629222,39.67,79046.7,0.03,0.0782,4e-05,12.3033]
[1777264629248,39.67,79046.7,0.03,0.0782,4e-05,12.3033]
[1777264629337,39.67,79047.63,0.03,0.07824,4e-05,12.30814]
[1777264631276,39.67,79047.91,0.03,0.07825,4e-05,12.30947]
[1777264631323,39.67,79047.91,0.03,0.07825,4e-05,12.30947]
[1777264631336,39.67,79047.91,0.03,0.07825,4e-05,12.30947]
[1777264631353,39.67,79047.91,0.03,0.07825,4e-05,12.30947]
[1777264631370,39.67,79048.95,0.03,0.0783,4e-05,12.31488]
[1777264633291,39.67,79050.05,0.03,0.07834,4e-05,12.32062]
[1777264633311,39.67,79050.05,0.03,0.07834,4e-05,12.32062]
[1777264633383,39.67,79050.01,0.03,0.07834,4e-05,12.32022]
[1777264635334,39.67,79050.01,0.03,0.07834,4e-05,12.32002]
[1777264635391,39.67,79049.67,0.03,0.07832,4e-05,12.318]
[1777264637402,39.67,79049.67,0.03,0.07832,4e-05,12.31781]
[1777264637420,39.67,79049.67,0.03,0.07832,4e-05,12.31781]
[1777264637439,39.67,79049.67,0.03,0.07832,4e-05,12.31781]
[1777264637478,39.67,79049.67,0.03,0.07832,4e-05,12.31781]
[1777264637496,39.67,79049.58,0.03,0.07831,4e-05,12.31714]
[1777264639454,39.67,79049.57,0.03,0.07831,4e-05,12.31689]
[1777264639485,39.67,79049.57,0.03,0.07831,4e-05,12.31689]
[1777264639566,39.67,79049.75,0.03,0.07832,4e-05,12.31767]
[1777264641484,39.67,79049.59,0.03,0.07831,4e-05,12.31662]
[1777264641514,39.67,79049.59,0.03,0.07831,4e-05,12.31662]
[1777264641528,39.67,79049.59,0.03,0.07831,4e-05,12.31662]
[1777264641545,39.67,79049.59,0.03,0.07831,4e-05,12.31662]
[1777264641644,39.67,79049.21,0.03,0.07829,4e-05,12.31439]
[1777264643477,39.67,79049.21,0.03,0.07829,4e-05,12.3142]
[1777264643492,39.67,79049.21,0.03,0.07829,4e-05,12.3142]
[1777264643528,39.67,79049.71,0.03,0.07831,4e-05,12.31671]
[1777264645508,39.67,79049.64,0.03,0.07831,4e-05,12.31614]
[1777264645532,39.67,79049.64,0.03,0.07831,4e-05,12.31614]
[1777264645550,39.67,79049.64,0.03,0.07831,4e-05,12.31614]
[1777264645589,39.67,79049.64,0.03,0.07831,4e-05,12.31614]
[1777264645644,39.66,79049.61,0.03,0.0783,4e-05,12.31579]
[1777264647541,39.66,79049.61,0.03,0.0783,4e-05,12.31561]
[1777264647575,39.66,79049.61,0.03,0.0783,4e-05,12.31561]
[1777264647675,39.66,79048.88,0.03,0.07827,4e-05,12.3115]
[1777264649591,39.66,79048.88,0.03,0.07827,4e-05,12.31132]
[1777264649622,39.66,79048.88,0.03,0.07827,4e-05,12.31132]
[1777264649632,39.66,79048.88,0.03,0.07827,4e-05,12.31132]
[1777264649670,39.66,79048.88,0.03,0.07827,4e-05,12.31132]
[1777264649771,39.66,79049.3,0.03,0.07828,4e-05,12.3134]
[1777264651601,39.66,79049.26,0.03,0.07828,4e-05,12.31301]
[1777264651638,39.66,79049.26,0.03,0.07828,4e-05,12.31301]
[1777264651754,39.66,79049.26,0.03,0.07828,4e-05,12.31301]
[1777264651805,39.66,79049.67,0.03,0.07828,4e-05,12.31187]
[1777264657536,39.66,79048.84,0.03,0.07823,4e-05,12.30638]
[1777264662570,39.66,79048.53,0.03,0.07821,4e-05,12.30386]
[1777264663872,39.66,79048.53,0.03,0.07821,4e-05,12.30386]
[1777264663920,39.66,79048.4,0.03,0.07821,4e-05,12.30299]
[1777264669620,39.66,79047.23,0.03,0.07815,4e-05,12.29571]
[1777264674654,39.66,79045.16,0.03,0.07805,4e-05,12.28386]
[1777264680153,39.66,79044.13,0.03,0.078,4e-05,12.27779]
[1777264680174,39.66,79044.13,0.03,0.078,4e-05,12.27779]
[1777264680185,39.66,79044.13,0.03,0.078,4e-05,12.27779]
[1777264680204,39.66,79044.13,0.03,0.078,4e-05,12.27779]
[1777264680696,39.66,79043.76,0.03,0.07798,4e-05,12.27555]
[1777264682711,39.66,79057.16,0.03,0.07857,4e-05,12.3474]
[1777264684307,39.66,79062.79,0.03,0.07881,4e-05,12.37753]
[1777264684726,39.66,79063.31,0.03,0.07883,4e-05,12.38006]
[1777264689760,39.65,79063.77,0.03,0.07884,4e-05,12.38115]
[1777264694796,39.65,79062.97,0.03,0.07879,4e-05,12.37545]
[1777264699831,39.65,79065.0,0.03,0.07887,4e-05,12.385]
[1777264704865,39.65,79064.93,0.03,0.07886,4e-05,12.3832]
[1777264709901,39.64,79068.19,0.03,0.07899,4e-05,12.39933]
[1777264714936,39.64,79071.16,0.03,0.07909,4e-05,12.41065]
[1777264720978,39.64,79074.13,0.03,0.0792,4e-05,12.42475]
[1777264725047,39.64,79085.77,0.03,0.07971,4e-05,12.48642]
[1777264731741,39.64,79085.56,0.03,0.0797,4e-05,12.48511]
[1777264732965,39.64,79085.94,0.03,0.07971,4e-05,12.48709]
[1777264733004,39.64,79085.94,0.03,0.07971,4e-05,12.48709]
[1777264733033,39.64,79085.94,0.03,0.07971,4e-05,12.48709]
[1777264733062,39.64,79086.36,0.03,0.07973,4e-05,12.48932]
[1777264735050,39.64,79086.36,0.03,0.07973,4e-05,12.48928]
[1777264735090,39.64,79086.36,0.03,0.07973,4e-05,12.48928]
[1777264735147,39.64,79086.67,0.03,0.07974,4e-05,12.49092]
[1777264735789,39.64,79086.67,0.03,0.07974,4e-05,12.49092]
[1777264735801,39.64,79086.67,0.03,0.07974,4e-05,12.49092]
[1777264735890,39.64,79086.67,0.03,0.07974,4e-05,12.49087]
[1777264743136,39.64,79087.55,0.03,0.07978,4e-05,12.49527]
[1777264750530,39.63,79088.47,0.03,0.07982,4e-05,12.50004]
[1777264756659,39.63,79091.26,0.03,0.07994,4e-05,12.51459]
[1777264758349,39.63,79101.13,0.03,0.08038,4e-05,12.56805]
[1777264759599,39.63,79116.41,0.03,0.08106,4e-05,12.6512]
[1777264765288,39.63,79119.35,0.03,0.08119,5e-05,12.66726]
[1777264770324,39.63,79126.69,0.03,0.08153,5e-05,12.70791]
[1777264775359,39.63,79124.84,0.03,0.08143,5e-05,12.69492]
[1777264780799,39.64,79121.81,0.03,0.0813,5e-05,12.67873]
[1777264782832,39.64,79108.19,0.03,0.08068,4e-05,12.60431]
[1777264787835,39.63,79100.76,0.03,0.08034,4e-05,12.56303]
[1777264792860,39.63,79095.96,0.03,0.08011,4e-05,12.53433]
[1777264799117,39.63,79096.08,0.03,0.08009,4e-05,12.53203]
[1777264800320,39.62,79096.63,0.03,0.0801,4e-05,12.53403]
[1777264800533,39.62,79100.06,0.03,0.08025,4e-05,12.55217]
[1777264803051,39.62,79099.4,0.03,0.08022,4e-05,12.54806]
[1777264803818,39.62,79099.7,0.03,0.08023,4e-05,12.54919]
[1777264803880,39.62,79099.54,0.03,0.08022,4e-05,12.5478]
[1777264809597,39.62,79100.63,0.03,0.08024,4e-05,12.5506]
[1777264814631,39.61,79092.73,0.03,0.07987,4e-05,12.50572]
[1777264815527,39.61,79089.23,0.03,0.07971,4e-05,12.48628]
[1777264817366,39.61,79085.98,0.03,0.07956,4e-05,12.46779]
[1777264818604,39.61,79085.85,0.03,0.07955,4e-05,12.46669]
[1777264818626,39.61,79085.85,0.03,0.07955,4e-05,12.46669]
[1777264818645,39.61,79085.85,0.03,0.07955,4e-05,12.46669]
[1777264818688,39.61,79085.85,0.03,0.07955,4e-05,12.46669]
[1777264818701,39.61,79085.04,0.03,0.07951,4e-05,12.46191]
[1777264820625,39.61,79084.86,0.03,0.0795,4e-05,12.46056]
[1777264820686,39.61,79083.52,0.03,0.07944,4e-05,12.45291]
[1777264821594,39.61,79083.52,0.03,0.07944,4e-05,12.45291]
[1777264822665,39.61,79083.3,0.03,0.07942,4e-05,12.45134]
[1777264822889,39.61,79073.12,0.03,0.07897,4e-05,12.39588]
[1777264826762,39.61,79069.89,0.03,0.07882,4e-05,12.37754]
[1777264826820,39.61,79071.15,0.03,0.07887,4e-05,12.38409]
[1777264832802,39.6,79070.43,0.03,0.07881,4e-05,12.3757]
[1777264832864,39.6,79070.43,0.03,0.07881,4e-05,12.3757]
[1777264832966,39.6,79070.01,0.03,0.07879,4e-05,12.37317]
[1777264838802,39.6,79070.35,0.03,0.07879,4e-05,12.37351]
[1777264843837,39.6,79066.4,0.03,0.07861,4e-05,12.351]
[1777264845046,39.6,79066.4,0.03,0.07861,4e-05,12.351]
[1777264845088,39.6,79066.4,0.03,0.07861,4e-05,12.351]
[1777264845119,39.6,79066.4,0.03,0.07861,4e-05,12.351]
[1777264845147,39.6,79065.05,0.03,0.07855,4e-05,12.3435]
[1777264847083,39.6,79065.05,0.03,0.07855,4e-05,12.34329]
[1777264847111,39.6,79065.05,0.03,0.07855,4e-05,12.34329]
[1777264847180,39.6,79066.11,0.03,0.07859,4e-05,12.3488]
[1777264849116,39.6,79066.11,0.03,0.07859,4e-05,12.3488]
[1777264849148,39.6,79066.11,0.03,0.07859,4e-05,12.3488]
[1777264849217,39.6,79066.18,0.03,0.07859,4e-05,12.34875]
[1777264851164,39.6,79066.18,0.03,0.07859,4e-05,12.34854]
[1777264851198,39.6,79066.18,0.03,0.07859,4e-05,12.34854]
[1777264851208,39.6,79066.18,0.03,0.07859,4e-05,12.34854]
[1777264851231,39.6,79066.18,0.03,0.07859,4e-05,12.34854]
[1777264851258,39.6,79064.96,0.03,0.07853,4e-05,12.34174]
[1777264853188,39.6,79064.96,0.03,0.07853,4e-05,12.34154]
[1777264853197,39.6,79066.76,0.03,0.07861,4e-05,12.35105]
[1777264859952,39.59,79070.09,0.03,0.07874,4e-05,12.36748]
[1777264862974,39.59,79086.96,0.03,0.07948,4e-05,12.45793]
[1777264863376,39.59,79086.96,0.03,0.07948,4e-05,12.45793]
[1777264863426,39.59,79086.96,0.03,0.07948,4e-05,12.45793]
[1777264863460,39.59,79086.96,0.03,0.07948,4e-05,12.45793]
[1777264863981,39.59,79093.97,0.03,0.07979,4e-05,12.49598]
[1777264865996,39.59,79105.8,0.03,0.08032,4e-05,12.56012]
[1777264866638,39.59,79105.8,0.03,0.08032,4e-05,12.56012]
[1777264866681,39.59,79105.8,0.03,0.08032,4e-05,12.56012]
[1777264867003,39.59,79105.08,0.03,0.08029,4e-05,12.55607]
[1777264872037,39.59,79101.98,0.03,0.08014,4e-05,12.53861]
[1777264877074,39.59,79100.37,0.03,0.08007,4e-05,12.52939]
[1777264882110,39.59,79095.14,0.03,0.07982,4e-05,12.49907]
[1777264887143,39.58,79086.31,0.03,0.07941,4e-05,12.44916]
[1777264892179,39.58,79100.88,0.03,0.08002,4e-05,12.52319]
[1777264897215,39.58,79106.24,0.03,0.08025,4e-05,12.55107]
[1777264902251,39.58,79103.36,0.03,0.08012,4e-05,12.53484]
[1777264904052,39.58,79105.01,0.03,0.08019,4e-05,12.54371]
[1777264904264,39.58,79104.53,0.03,0.08017,4e-05,12.54062]
[1777264909299,39.57,79097.46,0.03,0.07983,4e-05,12.49986]
[1777264914338,39.57,79086.78,0.03,0.07934,4e-05,12.43947]
[1777264919369,39.57,79087.75,0.03,0.07936,4e-05,12.443]
[1777264924404,39.56,79085.48,0.03,0.07925,4e-05,12.42902]
[1777264929439,39.56,79087.44,0.03,0.07932,4e-05,12.43798]
[1777264934473,39.56,79087.99,0.03,0.07933,4e-05,12.43931]
[1777264940515,39.56,79088.03,0.03,0.07932,4e-05,12.43751]
[1777264945550,39.55,79087.12,0.03,0.07926,4e-05,12.43095]
[1777264950587,39.55,79086.04,0.03,0.0792,4e-05,12.42351]
[1777264955622,39.55,79086.44,0.03,0.07919,4e-05,12.42095]
[1777264960656,39.55,79087.96,0.03,0.07924,4e-05,12.42765]
[1777264965691,39.54,79087.85,0.03,0.07923,4e-05,12.42549]
[1777264971733,39.54,79087.96,0.03,0.07922,4e-05,12.42423]
[1777264978213,39.54,79088.05,0.03,0.0792,4e-05,12.42287]
[1777264983819,39.54,79087.47,0.03,0.07916,4e-05,12.41794]
[1777264989414,39.53,79086.99,0.03,0.07913,4e-05,12.41416]
[1777264999416,39.53,79084.19,0.03,0.07898,4e-05,12.39616]
[1777265007661,39.53,79070.01,0.03,0.07834,4e-05,12.31754]
[1777265016043,39.52,79071.95,0.03,0.0784,4e-05,12.32345]
[1777265021077,39.52,79071.08,0.03,0.07835,4e-05,12.31801]
[1777265026114,39.52,79069.46,0.03,0.07828,4e-05,12.30857]
[1777265031149,39.52,79069.24,0.03,0.07826,4e-05,12.30672]
[1777265036184,39.52,79072.21,0.03,0.07839,4e-05,12.32213]
[1777265041220,39.52,79071.88,0.03,0.07837,4e-05,12.31955]
[1777265046255,39.52,79075.57,0.03,0.07852,4e-05,12.33866]
[1777265052298,39.52,79073.08,0.03,0.0784,4e-05,12.32424]
[1777265053860,39.52,79073.08,0.03,0.0784,4e-05,12.32424]
[1777265059346,39.51,79072.88,0.03,0.07839,4e-05,12.32211]
[1777265064382,39.51,79078.94,0.03,0.07865,4e-05,12.35412]
[1777265069416,39.51,79077.11,0.03,0.07856,4e-05,12.34326]
[1777265074450,39.51,79077.37,0.03,0.07854,4e-05,12.34061]
[1777265079486,39.51,79077.23,0.03,0.07853,4e-05,12.339]
[1777265084520,39.51,79072.19,0.03,0.0783,4e-05,12.31075]
[1777265089556,39.51,79065.32,0.03,0.07799,4e-05,12.27318]
[1777265094591,39.51,79065.89,0.03,0.07802,4e-05,12.27588]
[1777265099458,39.51,79064.07,0.03,0.07793,4e-05,12.26585]
[1777265104662,39.5,79064.8,0.03,0.07796,4e-05,12.2693]
[1777265110704,39.5,79063.64,0.03,0.07791,4e-05,12.26269]
[1777265115739,39.5,79072.75,0.03,0.07831,4e-05,12.31152]
[1777265120774,39.5,79071.18,0.03,0.07823,4e-05,12.30242]
[1777265123633,39.5,79073.67,0.03,0.07834,4e-05,12.31563]
[1777265123796,39.5,79075.38,0.03,0.07841,4e-05,12.32473]
[1777265125891,39.5,79077.37,0.03,0.0785,4e-05,12.33534]
[1777265125921,39.5,79077.37,0.03,0.0785,4e-05,12.33534]
[1777265125988,39.5,79078.06,0.03,0.07853,4e-05,12.33891]
[1777265131850,39.5,79076.48,0.03,0.07843,4e-05,12.32618]
[1777265136885,39.5,79077.06,0.03,0.07845,4e-05,12.32854]
[1777265141920,39.5,79077.42,0.03,0.07846,4e-05,12.32971]
[1777265147097,39.5,79078.07,0.03,0.07848,4e-05,12.3326]
[1777265152170,39.5,79077.91,0.03,0.07847,4e-05,12.33126]
[1777265158046,39.49,79078.46,0.03,0.07849,4e-05,12.33298]
[1777265158492,39.49,79078.46,0.03,0.07849,4e-05,12.33298]
[1777265158566,39.49,79077.27,0.03,0.07843,4e-05,12.32639]
[1777265161315,39.49,79065.85,0.03,0.07793,4e-05,12.26436]
[1777265167099,39.49,79068.01,0.03,0.07802,4e-05,12.27561]
[1777265174147,39.49,79068.06,0.03,0.07802,4e-05,12.27538]
[1777265175868,39.49,79066.95,0.03,0.07797,4e-05,12.26932]
[1777265181207,39.49,79067.49,0.03,0.07799,4e-05,12.27188]
[1777265186240,39.49,79066.59,0.03,0.07795,4e-05,12.26672]
[1777265191281,39.49,79064.18,0.03,0.07782,4e-05,12.2503]
[1777265196315,39.49,79068.91,0.03,0.07803,4e-05,12.27566]
[1777265198093,39.49,79070.05,0.03,0.07808,4e-05,12.28173]
[1777265201579,39.49,79050.52,0.03,0.07722,4e-05,12.17623]
[1777265207396,39.49,79047.56,0.03,0.07709,4e-05,12.16077]
[1777265212430,39.49,79047.64,0.03,0.0771,4e-05,12.1617]
[1777265217466,39.49,79048.66,0.03,0.07715,4e-05,12.16763]
[1777265222629,39.49,79042.16,0.03,0.07687,4e-05,12.13311]
[1777265232571,39.49,79041.62,0.03,0.07686,4e-05,12.13179]
[1777265237607,39.5,79040.37,0.03,0.07681,4e-05,12.12582]
[1777265242642,39.5,79039.59,0.03,0.07678,4e-05,12.12238]
[1777265247677,39.5,79038.99,0.03,0.07677,4e-05,12.12008]
[1777265254139,39.5,79038.6,0.03,0.07675,4e-05,12.11847]
[1777265255857,39.5,79025.74,0.03,0.07619,4e-05,12.0473]
[1777265260233,39.5,79021.24,0.03,0.076,4e-05,12.02404]
[1777265265807,39.51,79012.01,0.03,0.07562,4e-05,11.97724]
[1777265270843,39.51,79008.11,0.03,0.07546,4e-05,11.95751]
[1777265276470,39.51,79007.99,0.03,0.07546,4e-05,11.95685]
[1777265281920,39.51,79012.01,0.03,0.07563,4e-05,11.97807]
[1777265284940,39.51,79023.2,0.03,0.07612,4e-05,12.03839]
[1777265290395,39.51,79012.43,0.03,0.07566,4e-05,11.98234]
[1777265296016,39.51,79007.68,0.03,0.07546,4e-05,11.95685]
[1777265301578,39.51,79007.41,0.03,0.07546,4e-05,11.957]
[1777265307094,39.52,79010.25,0.03,0.0756,4e-05,11.97474]
[1777265312129,39.52,79011.53,0.03,0.07566,4e-05,11.98021]
[1777265318171,39.52,79011.15,0.03,0.07566,4e-05,11.98034]
[1777265318858,39.52,79011.15,0.03,0.07566,4e-05,11.98034]
[1777265324215,39.53,79011.0,0.03,0.07567,4e-05,11.98168]
[1777265326793,39.53,79010.94,0.03,0.07567,4e-05,11.98171]
[1777265327276,39.53,79010.35,0.03,0.07565,4e-05,11.97892]
[1777265329380,39.53,79005.39,0.03,0.07544,4e-05,11.95285]
[1777265335292,39.53,79002.53,0.03,0.07532,4e-05,11.93776]
[1777265340747,39.53,79005.75,0.03,0.07545,4e-05,11.95497]
[1777265346370,39.53,79006.96,0.03,0.0755,4e-05,11.96134]
[1777265351404,39.53,79007.48,0.03,0.07553,4e-05,11.964]
[1777265356439,39.53,79011.08,0.03,0.07569,4e-05,11.98374]
[1777265364496,39.53,79010.56,0.03,0.07566,4e-05,11.98059]
[1777265369532,39.53,79004.06,0.03,0.07538,4e-05,11.94592]
[1777265374565,39.53,79000.02,0.03,0.07519,4e-05,11.92135]
[1777265376177,39.53,78999.81,0.03,0.07518,4e-05,11.92027]
[1777265381705,39.53,78999.66,0.03,0.07518,4e-05,11.91972]
[1777265387657,39.53,78999.65,0.03,0.07518,4e-05,11.91999]
[1777265392693,39.53,78988.31,0.03,0.0747,4e-05,11.86015]
[1777265397733,39.53,78985.16,0.03,0.07457,4e-05,11.84422]
[1777265402648,39.53,78985.55,0.03,0.07459,4e-05,11.8469]
[1777265406138,39.53,78983.9,0.03,0.07453,4e-05,11.83878]
[1777265409184,39.53,78976.28,0.03,0.07421,4e-05,11.79897]
[1777265409219,39.53,78976.28,0.03,0.07421,4e-05,11.79897]
[1777265409865,39.53,78976.14,0.03,0.07421,4e-05,11.79843]
[1777265410859,39.53,78976.14,0.03,0.07421,4e-05,11.79843]
[1777265410866,39.53,78978.99,0.03,0.07433,4e-05,11.81371]
[1777265410899,39.53,78978.99,0.03,0.07433,4e-05,11.81371]
[1777265411898,39.53,78978.77,0.03,0.07432,4e-05,11.81277]
[1777265412852,39.53,78978.32,0.03,0.0743,4e-05,11.81059]
[1777265413859,39.53,78968.24,0.03,0.07388,4e-05,11.75758]
[1777265414478,39.53,78968.24,0.03,0.07388,4e-05,11.75758]
[1777265419907,39.54,78968.24,0.03,0.07389,4e-05,11.75943]
[1777265424925,39.54,78972.03,0.03,0.07406,4e-05,11.7805]
[1777265431382,39.54,78973.75,0.03,0.07413,4e-05,11.78811]
[1777265437068,39.54,78979.42,0.03,0.07438,4e-05,11.81907]
[1777265443069,39.54,78978.61,0.03,0.07436,4e-05,11.81612]
[1777265448109,39.55,78979.52,0.03,0.0744,4e-05,11.82185]
[1777265453141,39.55,78979.48,0.03,0.07441,4e-05,11.82254]
[1777265458176,39.55,78978.7,0.03,0.07438,4e-05,11.81934]
[1777265463212,39.55,78977.02,0.03,0.07432,4e-05,11.81137]
[1777265465226,39.55,78966.36,0.03,0.07387,4e-05,11.75556]
[1777265470556,39.55,78965.68,0.03,0.07385,4e-05,11.75309]
[1777265475570,39.56,78957.43,0.03,0.07352,4e-05,11.71111]
[1777265480718,39.56,78958.25,0.03,0.07357,4e-05,11.71715]
[1777265486372,39.56,78957.55,0.03,0.07356,4e-05,11.71586]
[1777265491803,39.56,78956.36,0.03,0.0735,4e-05,11.70817]
[1777265497450,39.57,78958.83,0.03,0.07362,4e-05,11.72318]
[1777265499867,39.57,78958.48,0.03,0.07361,4e-05,11.72166]
[1777265499917,39.57,78958.48,0.03,0.07361,4e-05,11.72166]
[1777265499968,39.57,78958.06,0.03,0.0736,4e-05,11.7201]
[1777265502434,39.57,78957.69,0.03,0.07358,4e-05,11.7181]
[1777265502468,39.57,78957.69,0.03,0.07358,4e-05,11.7181]
[1777265502484,39.57,78957.87,0.03,0.07359,4e-05,11.71899]
[1777265504445,39.57,78958.61,0.03,0.07362,4e-05,11.72283]
[1777265504482,39.57,78958.61,0.03,0.07362,4e-05,11.72283]
[1777265504498,39.57,78959.61,0.03,0.07366,4e-05,11.72801]
[1777265508530,39.57,78955.88,0.03,0.0735,4e-05,11.70815]
[1777265508554,39.57,78955.88,0.03,0.0735,4e-05,11.70815]
[1777265508603,39.57,78954.69,0.03,0.07345,4e-05,11.70183]
[1777265510558,39.57,78954.94,0.03,0.07346,4e-05,11.70309]
[1777265510602,39.57,78954.94,0.03,0.07346,4e-05,11.70309]
[1777265510672,39.57,78954.09,0.03,0.07343,4e-05,11.69857]
[1777265512600,39.57,78953.68,0.03,0.07341,4e-05,11.69633]
[1777265512636,39.57,78952.12,0.03,0.07334,4e-05,11.68813]
[1777265513894,39.57,78952.12,0.03,0.07334,4e-05,11.68813]
[1777265513939,39.57,78952.27,0.03,0.07335,4e-05,11.68888]
[1777265519137,39.57,78948.93,0.03,0.07321,4e-05,11.67127]
[1777265525427,39.57,78948.68,0.03,0.0732,4e-05,11.66992]
[1777265530600,39.57,78949.99,0.03,0.07325,4e-05,11.67677]
[1777265534168,39.57,78964.87,0.03,0.07388,4e-05,11.75493]
[1777265534901,39.57,78964.87,0.03,0.07388,4e-05,11.75493]
[1777265538996,39.57,78968.25,0.03,0.07402,4e-05,11.77262]
[1777265541001,39.57,78970.64,0.03,0.07412,4e-05,11.78512]
[1777265548787,39.57,78979.71,0.03,0.0745,4e-05,11.8324]
[1777265555982,39.56,78981.82,0.03,0.07456,4e-05,11.83953]
[1777265558859,39.56,78986.92,0.03,0.07477,4e-05,11.86606]
[1777265558872,39.56,78986.92,0.03,0.07477,4e-05,11.86606]
[1777265558910,39.56,78986.92,0.03,0.07477,4e-05,11.86606]
[1777265558937,39.56,78988.92,0.03,0.07486,4e-05,11.87647]
[1777265559323,39.56,78988.92,0.03,0.07486,4e-05,11.87647]
[1777265559360,39.56,78988.92,0.03,0.07486,4e-05,11.87647]
[1777265559886,39.56,78988.92,0.03,0.07486,4e-05,11.87627]
[1777265561324,39.56,78989.37,0.03,0.07487,4e-05,11.87846]
[1777265561358,39.56,78989.37,0.03,0.07487,4e-05,11.87846]
[1777265561900,39.56,78990.16,0.03,0.07491,4e-05,11.88245]
[1777265563340,39.56,78991.6,0.03,0.07497,4e-05,11.88988]
[1777265563448,39.56,78991.6,0.03,0.07497,4e-05,11.88988]
[1777265563914,39.56,78990.91,0.03,0.07493,4e-05,11.88602]
[1777265565377,39.56,78991.18,0.03,0.07494,4e-05,11.88723]
[1777265565423,39.56,78991.18,0.03,0.07494,4e-05,11.88723]
[1777265565929,39.56,78991.65,0.03,0.07496,4e-05,11.88951]
[1777265567426,39.56,78990.19,0.03,0.0749,4e-05,11.88156]
[1777265567461,39.56,78990.19,0.03,0.0749,4e-05,11.88156]
[1777265567942,39.56,78987.76,0.03,0.07479,4e-05,11.86848]
[1777265569433,39.56,78988.52,0.03,0.07482,4e-05,11.8723]
[1777265569490,39.56,78988.52,0.03,0.07482,4e-05,11.8723]
[1777265569959,39.56,78989.08,0.03,0.07485,4e-05,11.87508]
[1777265571471,39.56,78987.01,0.03,0.07476,4e-05,11.86382]
[1777265571505,39.56,78987.01,0.03,0.07476,4e-05,11.86382]
[1777265571974,39.56,78986.41,0.03,0.07473,4e-05,11.86033]
[1777265573488,39.56,78986.8,0.03,0.07474,4e-05,11.86211]
[1777265573523,39.56,78986.8,0.03,0.07474,4e-05,11.86211]
[1777265573986,39.56,78983.61,0.03,0.0746,4e-05,11.84494]
[1777265575546,39.56,78983.5,0.03,0.0746,4e-05,11.84381]
[1777265575577,39.56,78983.5,0.03,0.0746,4e-05,11.84381]
[1777265576002,39.56,78982.56,0.03,0.07456,4e-05,11.83884]
[1777265577563,39.56,78983.2,0.03,0.07458,4e-05,11.84196]
[1777265577623,39.56,78983.2,0.03,0.07458,4e-05,11.84196]
[1777265578021,39.56,78983.9,0.03,0.07461,4e-05,11.84516]
[1777265579589,39.56,78983.79,0.03,0.0746,4e-05,11.84432]
[1777265579611,39.56,78983.79,0.03,0.0746,4e-05,11.84432]
[1777265580029,39.56,78983.94,0.03,0.0746,4e-05,11.84485]
[1777265581600,39.56,78983.29,0.03,0.07458,4e-05,11.84141]
[1777265581626,39.56,78983.29,0.03,0.07458,4e-05,11.84141]
[1777265582045,39.56,78984.03,0.03,0.07461,4e-05,11.84506]
[1777265583595,39.55,78983.97,0.03,0.0746,4e-05,11.84449]
[1777265584058,39.55,78984.67,0.03,0.07463,4e-05,11.84794]
[1777265589094,39.55,78988.86,0.03,0.07479,4e-05,11.86856]
[1777265594128,39.55,78994.04,0.03,0.07501,4e-05,11.89557]
[1777265597855,39.55,78994.28,0.03,0.07502,4e-05,11.89698]
[1777265603190,39.55,78994.03,0.03,0.07501,4e-05,11.89617]
[1777265608225,39.55,78994.06,0.03,0.07502,4e-05,11.89665]
[1777265613260,39.55,78993.99,0.03,0.075,4e-05,11.89352]
[1777265619302,39.55,79001.62,0.03,0.07533,4e-05,11.93426]
[1777265624338,39.55,79000.81,0.03,0.07529,4e-05,11.93003]
[1777265629376,39.55,79002.63,0.03,0.07537,4e-05,11.93974]
[1777265634408,39.55,78997.21,0.03,0.07514,4e-05,11.91099]
[1777265639443,39.55,78995.17,0.03,0.07506,4e-05,11.90041]
[1777265644477,39.55,78999.02,0.03,0.07522,4e-05,11.92114]
[1777265649864,39.55,78999.64,0.03,0.07525,4e-05,11.92452]
[1777265650774,39.55,78998.38,0.03,0.0752,4e-05,11.91788]
[1777265650791,39.56,78987.13,0.03,0.07472,4e-05,11.85826]
[1777265655556,39.56,78976.2,0.03,0.07426,4e-05,11.80115]
[1777265660720,39.56,78967.99,0.03,0.07392,4e-05,11.75876]
[1777265666631,39.56,78970.43,0.03,0.07404,4e-05,11.77338]
[1777265668441,39.56,78970.24,0.03,0.07403,4e-05,11.77263]
[1777265668873,39.56,78970.24,0.03,0.07403,4e-05,11.77263]
[1777265671020,39.56,78962.27,0.03,0.0737,4e-05,11.73114]
[1777265671690,39.56,78954.96,0.03,0.07338,4e-05,11.68944]
[1777265677710,39.56,78950.68,0.03,0.0732,4e-05,11.66684]
[1777265682779,39.56,78949.49,0.03,0.07315,4e-05,11.66063]
[1777265683168,39.56,78949.49,0.03,0.07315,4e-05,11.66063]
[1777265688169,39.56,78947.89,0.03,0.07308,4e-05,11.65222]
[1777265693823,39.56,78947.14,0.03,0.07305,4e-05,11.6482]
[1777265695781,39.56,78945.53,0.03,0.07298,4e-05,11.63974]
[1777265695940,39.56,78945.53,0.03,0.07298,4e-05,11.63974]
[1777265696371,39.56,78943.51,0.03,0.0729,4e-05,11.62915]
[1777265696846,39.56,78943.9,0.03,0.07291,4e-05,11.6312]
[1777265697285,39.56,78943.9,0.03,0.07291,4e-05,11.6312]
[1777265697292,39.56,78943.9,0.03,0.07291,4e-05,11.6312]
[1777265697301,39.56,78943.9,0.03,0.07291,4e-05,11.6312]
[1777265697858,39.56,78984.19,0.03,0.07461,4e-05,11.84335]
[1777265699103,39.56,78984.19,0.03,0.07461,4e-05,11.84335]
[1777265699809,39.56,78986.3,0.03,0.0747,4e-05,11.85477]
[1777265699875,39.56,78986.3,0.03,0.0747,4e-05,11.85477]
[1777265699949,39.56,78985.28,0.03,0.07466,4e-05,11.84961]
[1777265701903,39.56,78984.87,0.03,0.07464,4e-05,11.84752]
[1777265701967,39.56,78970.5,0.03,0.07403,4e-05,11.7713]
[1777265706917,39.56,78954.95,0.03,0.07338,4e-05,11.68976]
[1777265708931,39.56,78943.81,0.03,0.07292,4e-05,11.6321]
[1777265709867,39.56,78943.81,0.03,0.07292,4e-05,11.6321]
[1777265711184,39.56,78938.61,0.03,0.07271,4e-05,11.60532]
[1777265714319,39.57,78928.95,0.03,0.07232,4e-05,11.55692]
[1777265718759,39.57,78939.11,0.03,0.07276,4e-05,11.6123]
[1777265719829,39.57,78939.74,0.03,0.07279,4e-05,11.61608]
[1777265719870,39.57,78939.74,0.03,0.07279,4e-05,11.61608]
[1777265720011,39.57,78936.21,0.03,0.07265,4e-05,11.59809]
[1777265721876,39.57,78932.98,0.03,0.07252,4e-05,11.5817]
[1777265721907,39.57,78932.98,0.03,0.07252,4e-05,11.5817]
[1777265722022,39.57,78935.33,0.03,0.07262,4e-05,11.59452]
[1777265725899,39.58,78926.87,0.03,0.07228,4e-05,11.5519]
[1777265725939,39.58,78926.87,0.03,0.07228,4e-05,11.5519]
[1777265726051,39.58,78924.57,0.03,0.07219,4e-05,11.54048]
[1777265727912,39.58,78924.1,0.03,0.07218,4e-05,11.53862]
[1777265728065,39.58,78923.4,0.03,0.07215,4e-05,11.53556]
[1777265733100,39.58,78923.51,0.03,0.07217,4e-05,11.53603]
[1777265738135,39.59,78916.87,0.03,0.07192,4e-05,11.50447]
[1777265739799,39.59,78917.37,0.03,0.07194,4e-05,11.50771]
[1777265740099,39.59,78917.37,0.03,0.07194,4e-05,11.50771]
[1777265740153,39.59,78915.01,0.03,0.07185,4e-05,11.49606]
[1777265742533,39.59,78908.27,0.03,0.07158,4e-05,11.46228]
[1777265742704,39.59,78908.27,0.03,0.07158,4e-05,11.46228]
[1777265742810,39.59,78908.27,0.03,0.07158,4e-05,11.46228]
[1777265743170,39.59,78908.27,0.03,0.07159,4e-05,11.46293]
[1777265747199,39.6,78897.42,0.03,0.07116,4e-05,11.40809]
[1777265748340,39.6,78895.79,0.03,0.07109,4e-05,11.39998]
[1777265748379,39.6,78895.79,0.03,0.07109,4e-05,11.39998]
[1777265749213,39.6,78895.25,0.03,0.07107,4e-05,11.39753]
[1777265750318,39.6,78895.09,0.03,0.07107,4e-05,11.39705]
[1777265750339,39.6,78895.09,0.03,0.07107,4e-05,11.39705]
[1777265750547,39.6,78895.32,0.03,0.07108,4e-05,11.39824]
[1777265752306,39.6,78895.24,0.03,0.07108,4e-05,11.39853]
[1777265752329,39.6,78895.24,0.03,0.07108,4e-05,11.39853]
[1777265753240,39.6,78894.52,0.03,0.07105,4e-05,11.39515]
[1777265754132,39.6,78894.52,0.03,0.07105,4e-05,11.39515]
[1777265754142,39.6,78894.52,0.03,0.07105,4e-05,11.39515]
[1777265754233,39.6,78891.72,0.03,0.07094,4e-05,11.381]
[1777265760121,39.6,78888.68,0.03,0.07083,4e-05,11.36681]
[1777265765327,39.61,78889.15,0.03,0.07087,4e-05,11.3719]
[1777265766459,39.61,78889.15,0.03,0.07087,4e-05,11.3719]
[1777265766481,39.61,78883.17,0.03,0.07063,4e-05,11.34137]
[1777265767361,39.61,78883.17,0.03,0.07063,4e-05,11.34137]
[1777265767555,39.61,78876.44,0.03,0.07036,4e-05,11.30702]
[1777265773237,39.61,78867.7,0.03,0.07002,4e-05,11.26393]
[1777265777163,39.61,78879.51,0.03,0.07052,4e-05,11.32747]
[1777265779772,39.62,78879.38,0.03,0.07052,4e-05,11.32772]
[1777265779824,39.62,78884.57,0.03,0.07074,4e-05,11.35498]
[1777265785468,39.62,78880.55,0.03,0.0706,4e-05,11.33665]
[1777265790539,39.62,78879.25,0.03,0.07056,4e-05,11.33168]
[1777265790644,39.62,78881.26,0.03,0.07064,4e-05,11.34249]
[1777265795281,39.63,78875.01,0.03,0.07038,4e-05,11.30846]
[1777265796396,39.63,78872.17,0.03,0.07027,4e-05,11.29477]
[1777265797574,39.63,78870.36,0.03,0.0702,4e-05,11.28595]
[1777265798825,39.63,78872.83,0.03,0.07031,4e-05,11.29918]
[1777265804034,39.63,78873.59,0.03,0.07035,4e-05,11.30388]
[1777265809637,39.63,78880.88,0.03,0.07064,4e-05,11.34171]
[1777265810884,39.63,78880.88,0.03,0.07064,4e-05,11.34171]
[1777265810949,39.63,78882.07,0.03,0.07069,4e-05,11.34786]
[1777265814887,39.63,78884.18,0.03,0.07079,4e-05,11.35957]
[1777265815110,39.63,78884.18,0.03,0.07079,4e-05,11.35957]
[1777265815163,39.63,78883.01,0.03,0.07074,4e-05,11.35391]
[1777265817280,39.63,78882.71,0.03,0.07073,4e-05,11.35234]
[1777265822844,39.63,78875.33,0.03,0.07043,4e-05,11.31449]
[1777265823366,39.63,78874.51,0.03,0.0704,4e-05,11.31031]
[1777265829778,39.63,78878.86,0.03,0.07058,4e-05,11.33293]
[1777265834813,39.63,78880.95,0.03,0.07066,4e-05,11.34377]
[1777265839848,39.63,78880.52,0.03,0.07064,4e-05,11.34151]
[1777265844871,39.63,78881.0,0.03,0.07066,4e-05,11.34403]
[1777265850925,39.63,78885.84,0.03,0.07086,4e-05,11.36893]
[1777265855961,39.63,78886.34,0.03,0.07086,4e-05,11.36825]
[1777265860994,39.63,78883.55,0.03,0.07075,4e-05,11.3537]
[1777265866030,39.63,78882.67,0.03,0.07071,4e-05,11.3491]
[1777265871064,39.63,78883.23,0.03,0.07073,4e-05,11.35196]
[1777265876102,39.63,78885.9,0.03,0.07084,4e-05,11.36564]
[1777265881137,39.63,78887.49,0.03,0.0709,4e-05,11.37366]
[1777265885187,39.63,78887.51,0.03,0.0709,4e-05,11.37362]
[1777265885274,39.63,78890.04,0.03,0.07101,4e-05,11.38667]
[1777265889193,39.63,78900.49,0.03,0.07144,4e-05,11.44133]
[1777265894232,39.63,78899.85,0.03,0.07142,4e-05,11.43937]
[1777265899266,39.64,78908.76,0.03,0.0718,4e-05,11.48681]
[1777265904301,39.64,78903.58,0.03,0.07159,4e-05,11.46094]
[1777265909336,39.64,78904.77,0.03,0.07165,4e-05,11.46852]
[1777265912934,39.64,78902.55,0.03,0.07155,4e-05,11.45461]
[1777265913365,39.64,78902.35,0.03,0.07154,4e-05,11.45357]
[1777265914395,39.64,78902.35,0.03,0.07154,4e-05,11.45357]
[1777265916361,39.64,78891.36,0.03,0.0711,4e-05,11.39743]
[1777265916654,39.64,78892.55,0.03,0.07115,4e-05,11.40392]
[1777265916697,39.64,78892.55,0.03,0.07115,4e-05,11.40392]
[1777265916908,39.64,78892.55,0.03,0.07115,4e-05,11.40392]
[1777265921945,39.65,78884.07,0.03,0.07082,4e-05,11.36148]
[1777265923039,39.65,78883.43,0.03,0.0708,4e-05,11.35895]
[1777265925097,39.65,78889.43,0.03,0.07105,4e-05,11.39074]
[1777265925450,39.65,78891.16,0.03,0.07112,4e-05,11.40003]
[1777265930485,39.65,78898.38,0.03,0.07143,4e-05,11.43888]
[1777265935520,39.65,78898.49,0.03,0.07144,4e-05,11.4408]
[1777265940554,39.65,78899.71,0.03,0.0715,4e-05,11.44847]
[1777265945589,39.66,78906.82,0.03,0.07181,4e-05,11.48648]
[1777265950625,39.66,78914.32,0.03,0.07212,4e-05,11.52635]
[1777265955672,39.66,78919.5,0.03,0.07234,4e-05,11.55385]
[1777265960697,39.66,78918.05,0.03,0.07228,4e-05,11.54678]
[1777265965732,39.66,78914.99,0.03,0.07216,4e-05,11.53137]
[1777265970768,39.66,78912.95,0.03,0.07208,4e-05,11.52144]
[1777265975803,39.66,78918.7,0.03,0.07231,4e-05,11.54891]
[1777265980838,39.66,78918.54,0.03,0.07231,4e-05,11.54857]
[1777265985872,39.66,78919.04,0.03,0.07233,4e-05,11.55166]
[1777265990908,39.66,78918.74,0.03,0.07232,4e-05,11.55058]
[1777265995943,39.67,78918.17,0.03,0.0723,4e-05,11.54813]
[1777266000995,39.67,78919.34,0.03,0.07236,4e-05,11.55473]
[1777266002447,39.67,78935.36,0.03,0.07302,4e-05,11.63845]
[1777266007727,39.67,78929.55,0.03,0.07278,4e-05,11.608]
[1777266013070,39.67,78921.26,0.03,0.07244,4e-05,11.56504]
[1777266018105,39.67,78920.45,0.03,0.07241,4e-05,11.56121]
[1777266022133,39.67,78910.74,0.03,0.07201,4e-05,11.51101]
[1777266027168,39.67,78910.31,0.03,0.072,4e-05,11.50955]
[1777266032207,39.67,78910.55,0.03,0.072,4e-05,11.50848]
[1777266037239,39.67,78896.26,0.03,0.07142,4e-05,11.43517]
[1777266041804,39.67,78895.6,0.03,0.0714,4e-05,11.43284]
[1777266042276,39.67,78894.92,0.03,0.07137,4e-05,11.42959]
[1777266045199,39.67,78888.7,0.03,0.07112,4e-05,11.39798]
[1777266045296,39.68,78888.8,0.03,0.07113,4e-05,11.39882]
[1777266050330,39.68,78888.3,0.03,0.07112,4e-05,11.39785]
[1777266055365,39.68,78890.17,0.03,0.07121,4e-05,11.40911]
[1777266060401,39.68,78882.26,0.03,0.0709,4e-05,11.36909]
[1777266061321,39.68,78882.26,0.03,0.0709,4e-05,11.36909]
[1777266061407,39.68,78882.15,0.03,0.07089,4e-05,11.36846]
[1777266065503,39.68,78872.68,0.03,0.07051,4e-05,11.31954]
[1777266065517,39.68,78872.68,0.03,0.07051,4e-05,11.31954]
[1777266065542,39.68,78871.98,0.03,0.07048,4e-05,11.31597]
[1777266070585,39.68,78872.32,0.03,0.07049,4e-05,11.31779]
[1777266076594,39.68,78869.42,0.03,0.07038,4e-05,11.30308]
[1777266078473,39.68,78867.71,0.03,0.07031,4e-05,11.29438]
[1777266079774,39.68,78867.44,0.03,0.0703,4e-05,11.29304]
[1777266079782,39.68,78867.44,0.03,0.0703,4e-05,11.29304]
[1777266079808,39.68,78867.44,0.03,0.0703,4e-05,11.29304]
[1777266080560,39.68,78867.25,0.03,0.07029,4e-05,11.29219]
[1777266081082,39.68,78867.25,0.03,0.07029,4e-05,11.29219]
[1777266081788,39.68,78866.52,0.03,0.07026,4e-05,11.28849]
[1777266081796,39.68,78866.52,0.03,0.07026,4e-05,11.28849]
[1777266082570,39.68,78863.71,0.03,0.07015,4e-05,11.27411]
[1777266084350,39.68,78862.25,0.03,0.07009,4e-05,11.26669]
[1777266085796,39.68,78862.2,0.03,0.07009,4e-05,11.26663]
[1777266091637,39.68,78861.93,0.03,0.07007,4e-05,11.26278]
[1777266096669,39.69,78858.71,0.03,0.06994,4e-05,11.24682]
[1777266100300,39.69,78847.78,0.03,0.0695,4e-05,11.19122]
[1777266102993,39.69,78845.2,0.03,0.0694,4e-05,11.17841]
[1777266104240,39.69,78838.94,0.03,0.06915,4e-05,11.14663]
[1777266104263,39.69,78835.14,0.03,0.069,4e-05,11.12747]
[1777266107166,39.69,78827.88,0.03,0.06872,4e-05,11.09104]
[1777266108260,39.69,78820.0,0.03,0.06841,4e-05,11.05125]
[1777266111685,39.69,78808.88,0.03,0.06798,4e-05,10.99657]
[1777266118825,39.7,78815.84,0.03,0.06829,4e-05,11.03573]
[1777266123862,39.7,78810.72,0.03,0.06811,4e-05,11.012]
[1777266128894,39.7,78802.0,0.03,0.06778,4e-05,10.97029]
[1777266132924,39.71,78817.45,0.03,0.06841,4e-05,11.05077]
[1777266138510,39.71,78816.23,0.03,0.06837,4e-05,11.04623]
[1777266144001,39.72,78816.24,0.03,0.0684,4e-05,11.04923]
[1777266149036,39.72,78816.85,0.03,0.06844,4e-05,11.05441]
[1777266153116,39.72,78824.09,0.03,0.06872,4e-05,11.08936]
[1777266153389,39.72,78824.09,0.03,0.06872,4e-05,11.08936]
[1777266153489,39.72,78832.7,0.03,0.06906,4e-05,11.1336]
[1777266155170,39.72,78832.82,0.03,0.06907,4e-05,11.13453]
[1777266155180,39.72,78832.47,0.03,0.06906,4e-05,11.13303]
[1777266156885,39.72,78831.86,0.03,0.06904,4e-05,11.13021]
[1777266159094,39.72,78833.15,0.03,0.06909,4e-05,11.13703]
[1777266159425,39.72,78833.15,0.03,0.06909,4e-05,11.13703]
[1777266159500,39.72,78836.35,0.03,0.06922,4e-05,11.15329]
[1777266160416,39.72,78836.35,0.03,0.06922,4e-05,11.15329]
[1777266161256,39.72,78841.04,0.03,0.06941,4e-05,11.17761]
[1777266161291,39.72,78841.04,0.03,0.06941,4e-05,11.17761]
[1777266161357,39.72,78841.85,0.03,0.06945,4e-05,11.18243]
[1777266163262,39.73,78842.03,0.03,0.06946,4e-05,11.18399]
[1777266163265,39.73,78842.03,0.03,0.06946,4e-05,11.18399]
[1777266163314,39.73,78842.03,0.03,0.06946,4e-05,11.18399]
[1777266165330,39.73,78845.04,0.03,0.06959,4e-05,11.20063]
[1777266165394,39.73,78841.01,0.03,0.06943,4e-05,11.18062]
[1777266171192,39.73,78840.94,0.03,0.06946,4e-05,11.18405]
[1777266176595,39.74,78837.98,0.03,0.06937,4e-05,11.1721]
[1777266182315,39.74,78842.41,0.03,0.06957,4e-05,11.19793]
[1777266183617,39.75,78842.62,0.03,0.06959,4e-05,11.19961]
[1777266183633,39.75,78842.62,0.03,0.06959,4e-05,11.19961]
[1777266183687,39.75,78842.62,0.03,0.06959,4e-05,11.19961]
[1777266183703,39.75,78842.62,0.03,0.06959,4e-05,11.19961]
[1777266183686,39.75,78847.8,0.03,0.0698,4e-05,11.22732]
[1777266183728,39.75,78847.8,0.03,0.0698,4e-05,11.22732]
[1777266184284,39.75,78848.03,0.03,0.06981,4e-05,11.2285]
[1777266185695,39.75,78848.03,0.03,0.06981,4e-05,11.2285]
[1777266185739,39.75,78847.74,0.03,0.06981,4e-05,11.22757]
[1777266186665,39.75,78847.83,0.03,0.06982,4e-05,11.22915]
[1777266187707,39.75,78847.83,0.03,0.06982,4e-05,11.22915]
[1777266187726,39.75,78848.65,0.03,0.06986,4e-05,11.2339]
[1777266187942,39.75,78848.65,0.03,0.06986,4e-05,11.2339]
[1777266188312,39.75,78848.65,0.03,0.06986,4e-05,11.2339]
[1777266193347,39.75,78851.73,0.03,0.07,4e-05,11.25231]
[1777266198383,39.76,78852.77,0.03,0.07006,4e-05,11.26026]
[1777266203419,39.76,78854.21,0.03,0.07014,4e-05,11.27013]
[1777266208453,39.77,78854.3,0.03,0.07017,4e-05,11.27302]
[1777266211426,39.77,78853.94,0.03,0.07016,4e-05,11.27214]
[1777266211475,39.77,78853.69,0.03,0.07014,4e-05,11.26827]
[1777266215503,39.77,78844.08,0.03,0.06975,4e-05,11.21987]
[1777266220536,39.77,78847.26,0.03,0.06989,4e-05,11.23679]
[1777266224875,39.77,78842.04,0.03,0.06968,4e-05,11.21062]
[1777266228795,39.77,78844.14,0.03,0.06976,4e-05,11.2209]
[1777266234190,39.77,78841.87,0.03,0.06967,4e-05,11.20897]
[1777266238282,39.77,78837.21,0.03,0.06949,4e-05,11.18579]
[1777266238676,39.77,78837.21,0.03,0.06949,4e-05,11.18579]
[1777266238719,39.77,78828.05,0.03,0.06912,4e-05,11.13942]
[1777266244007,39.77,78819.3,0.03,0.06879,4e-05,11.09623]
[1777266249742,39.78,78812.04,0.03,0.06852,4e-05,11.06154]
[1777266254776,39.78,78809.26,0.03,0.06842,4e-05,11.04935]
[1777266259814,39.78,78812.97,0.03,0.06858,4e-05,11.07009]
[1777266264847,39.79,78809.83,0.03,0.06847,4e-05,11.056]
[1777266269882,39.79,78812.34,0.03,0.06859,4e-05,11.07064]
[1777266274917,39.79,78805.58,0.03,0.06832,4e-05,11.03522]
[1777266279952,39.8,78799.02,0.03,0.06808,4e-05,11.00417]
[1777266284991,39.8,78796.54,0.03,0.068,4e-05,10.99396]
[1777266287378,39.8,78783.14,0.03,0.06748,4e-05,10.9273]
[1777266289361,39.8,78782.19,0.03,0.06745,4e-05,10.92307]
[1777266289405,39.8,78782.19,0.03,0.06745,4e-05,10.92307]
[1777266289479,39.8,78782.19,0.03,0.06745,4e-05,10.92307]
[1777266289539,39.8,78782.19,0.03,0.06745,4e-05,10.92307]
[1777266289578,39.8,78771.17,0.03,0.06702,4e-05,10.86818]
[1777266291227,39.8,78770.84,0.03,0.06701,4e-05,10.8671]
[1777266291328,39.81,78757.99,0.03,0.06652,4e-05,10.80283]
[1777266297761,39.81,78762.22,0.03,0.06669,4e-05,10.82544]
[1777266301275,39.81,78757.9,0.03,0.06653,4e-05,10.80487]
[1777266301644,39.81,78757.9,0.03,0.06653,4e-05,10.80487]
[1777266301715,39.81,78757.9,0.03,0.06653,4e-05,10.80487]
[1777266301789,39.81,78754.38,0.03,0.0664,4e-05,10.78753]
[1777266305707,39.81,78745.1,0.03,0.06605,4e-05,10.7421]
[1777266305788,39.81,78745.18,0.03,0.06606,4e-05,10.74325]
[1777266311177,39.82,78744.13,0.03,0.06603,4e-05,10.73992]
[1777266313600,39.82,78744.7,0.03,0.06606,4e-05,10.74353]
[1777266313654,39.82,78744.7,0.03,0.06606,4e-05,10.74353]
[1777266313666,39.82,78745.78,0.03,0.0661,4e-05,10.74893]
[1777266313894,39.82,78745.78,0.03,0.0661,4e-05,10.74893]
[1777266313959,39.82,78745.78,0.03,0.0661,4e-05,10.74893]
[1777266313990,39.82,78745.78,0.03,0.0661,4e-05,10.74893]
[1777266314085,39.82,78745.78,0.03,0.0661,4e-05,10.74893]
[1777266314116,39.82,78745.78,0.03,0.0661,4e-05,10.74893]
[1777266314157,39.82,78745.78,0.03,0.0661,4e-05,10.74893]
[1777266314186,39.82,78745.78,0.03,0.0661,4e-05,10.74893]
[1777266314734,39.82,78752.76,0.03,0.06637,4e-05,10.78419]
[1777266315700,39.82,78752.76,0.03,0.06637,4e-05,10.78419]
[1777266315753,39.82,78752.76,0.03,0.06637,4e-05,10.78419]
[1777266315829,39.82,78745.94,0.03,0.06612,4e-05,10.75079]
[1777266316625,39.82,78745.94,0.03,0.06612,4e-05,10.75079]
[1777266316668,39.82,78742.48,0.03,0.06598,4e-05,10.73352]
[1777266319093,39.82,78739.55,0.03,0.06588,4e-05,10.71967]
[1777266319802,39.82,78741.3,0.03,0.06595,4e-05,10.72921]
[1777266325277,39.82,78725.68,0.03,0.06537,4e-05,10.65354]
[1777266328290,39.83,78721.64,0.03,0.06522,4e-05,10.63452]
[1777266328341,39.83,78721.64,0.03,0.06522,4e-05,10.63452]
[1777266328349,39.83,78721.09,0.03,0.0652,4e-05,10.63232]
[1777266334340,39.83,78728.67,0.03,0.0655,4e-05,10.67018]
[1777266336421,39.83,78726.42,0.03,0.06542,4e-05,10.65948]
[1777266336523,39.83,78725.23,0.03,0.06538,4e-05,10.65407]
[1777266339530,39.83,78725.32,0.03,0.06539,4e-05,10.65554]
[1777266339586,39.83,78725.32,0.03,0.06539,4e-05,10.65554]
[1777266339618,39.84,78724.7,0.03,0.06537,4e-05,10.65296]
[1777266345423,39.84,78720.59,0.03,0.06524,4e-05,10.6356]
[1777266346652,39.84,78720.59,0.03,0.06524,4e-05,10.6356]
[1777266346675,39.84,78720.59,0.03,0.06524,4e-05,10.6356]
[1777266346678,39.84,78721.83,0.03,0.06529,4e-05,10.64229]
[1777266348664,39.84,78721.99,0.03,0.0653,4e-05,10.64414]
[1777266348705,39.84,78721.99,0.03,0.0653,4e-05,10.64414]
[1777266348706,39.84,78723.44,0.03,0.06536,4e-05,10.65134]
[1777266350650,39.84,78723.54,0.03,0.06537,4e-05,10.65236]
[1777266350697,39.84,78722.1,0.03,0.06532,4e-05,10.64572]
[1777266356501,39.85,78722.08,0.03,0.06534,4e-05,10.64873]
[1777266361537,39.85,78722.83,0.03,0.06539,4e-05,10.655]
[1777266366572,39.86,78718.86,0.03,0.06526,4e-05,10.63787]
[1777266367827,39.86,78718.86,0.03,0.06526,4e-05,10.63787]
[1777266367926,39.86,78718.86,0.03,0.06526,4e-05,10.63787]
[1777266367841,39.86,78723.4,0.03,0.06543,4e-05,10.66093]
[1777266367985,39.86,78723.4,0.03,0.06543,4e-05,10.66093]
[1777266367988,39.86,78723.4,0.03,0.06543,4e-05,10.66093]
[1777266368042,39.86,78723.4,0.03,0.06543,4e-05,10.66093]
[1777266368045,39.86,78723.4,0.03,0.06543,4e-05,10.66093]
[1777266368564,39.86,78723.4,0.03,0.06543,4e-05,10.66093]
[1777266368662,39.86,78720.41,0.03,0.06532,4e-05,10.64661]
[1777266369646,39.86,78720.41,0.03,0.06532,4e-05,10.64661]
[1777266369658,39.86,78720.41,0.03,0.06532,4e-05,10.64661]
[1777266369695,39.86,78720.41,0.03,0.06532,4e-05,10.64661]
[1777266369708,39.86,78720.41,0.03,0.06532,4e-05,10.64661]
[1777266369747,39.86,78719.95,0.03,0.06531,4e-05,10.64482]
[1777266370832,39.86,78719.95,0.03,0.06531,4e-05,10.64482]
[1777266370860,39.86,78719.95,0.03,0.06531,4e-05,10.64482]
[1777266370897,39.86,78719.39,0.03,0.0653,4e-05,10.64307]
[1777266376650,39.87,78722.04,0.03,0.06542,4e-05,10.65875]
[1777266377243,39.87,78722.04,0.03,0.06542,4e-05,10.65875]
[1777266377251,39.87,78722.04,0.03,0.06542,4e-05,10.65875]
[1777266377277,39.87,78722.04,0.03,0.06542,4e-05,10.65875]
[1777266377658,39.87,78722.98,0.03,0.06546,4e-05,10.66391]
[1777266379215,39.87,78723.07,0.03,0.06547,4e-05,10.66485]
[1777266379290,39.87,78723.07,0.03,0.06547,4e-05,10.66485]
[1777266379671,39.87,78723.15,0.03,0.06547,4e-05,10.66573]
[1777266381238,39.87,78721.27,0.03,0.0654,4e-05,10.65687]
[1777266381792,39.87,78722.11,0.03,0.06544,4e-05,10.66153]
[1777266387728,39.87,78718.99,0.03,0.06535,4e-05,10.64901]
[1777266392558,39.88,78719.28,0.03,0.06536,4e-05,10.6494]
[1777266392846,39.88,78722.81,0.03,0.06549,4e-05,10.66742]
[1777266398804,39.88,78722.39,0.03,0.0655,4e-05,10.66817]
[1777266403846,39.89,78720.34,0.03,0.06544,4e-05,10.66083]
[1777266408875,39.89,78723.97,0.03,0.0656,4e-05,10.6812]
[1777266413910,39.89,78723.17,0.03,0.06559,4e-05,10.67945]
[1777266418945,39.9,78724.29,0.03,0.06565,4e-05,10.68725]
[1777266423980,39.9,78723.41,0.03,0.06563,4e-05,10.68506]
[1777266429016,39.91,78721.58,0.03,0.06558,4e-05,10.67819]
[1777266434051,39.91,78729.39,0.03,0.0659,4e-05,10.71915]
[1777266439774,39.91,78724.59,0.03,0.06573,4e-05,10.69686]
[1777266445129,39.92,78720.15,0.03,0.06558,4e-05,10.6779]
[1777266450165,39.92,78727.32,0.03,0.06587,4e-05,10.71563]
[1777266452576,39.92,78733.61,0.03,0.0661,4e-05,10.74431]
[1777266452988,39.92,78739.3,0.03,0.06632,4e-05,10.77342]
[1777266453956,39.92,78739.3,0.03,0.06632,4e-05,10.77342]
[1777266454162,39.92,78742.77,0.03,0.06646,4e-05,10.79074]
[1777266456463,39.92,78741.22,0.03,0.0664,4e-05,10.78358]
[1777266456670,39.92,78741.22,0.03,0.0664,4e-05,10.78358]
[1777266456769,39.92,78740.04,0.03,0.06636,4e-05,10.77797]
[1777266462250,39.93,78734.95,0.03,0.06618,4e-05,10.75436]
[1777266467285,39.93,78729.6,0.03,0.06599,4e-05,10.72949]
[1777266472713,39.93,78730.77,0.03,0.06604,4e-05,10.73675]
[1777266478762,39.93,78736.32,0.03,0.06627,4e-05,10.76678]
[1777266484448,39.94,78731.18,0.03,0.06609,4e-05,10.74271]
[1777266490445,39.94,78732.74,0.03,0.06617,4e-05,10.75293]
[1777266495483,39.94,78736.35,0.03,0.06632,4e-05,10.77249]
[1777266500515,39.95,78734.71,0.03,0.06627,4e-05,10.76581]
[1777266505550,39.95,78736.23,0.03,0.06634,4e-05,10.77484]
[1777266510585,39.95,78735.51,0.03,0.06632,4e-05,10.77272]
[1777266513171,39.95,78732.78,0.03,0.06621,4e-05,10.7567]
[1777266513609,39.95,78730.12,0.03,0.06611,4e-05,10.74378]
[1777266515625,39.95,78715.9,0.03,0.06556,4e-05,10.67346]
[1777266520659,39.95,78720.35,0.03,0.06574,4e-05,10.69629]
[1777266524689,39.95,78710.2,0.03,0.06535,4e-05,10.64594]
[1777266529725,39.95,78708.07,0.03,0.06527,4e-05,10.63569]
[1777266534760,39.95,78708.78,0.03,0.0653,4e-05,10.63954]
[1777266539795,39.96,78707.0,0.03,0.06524,4e-05,10.63108]
[1777266544831,39.96,78703.07,0.03,0.06509,4e-05,10.61204]
[1777266546148,39.96,78684.01,0.03,0.06437,4e-05,10.51817]
[1777266547861,39.96,78671.36,0.03,0.0639,4e-05,10.45647]
[1777266550066,39.96,78668.86,0.03,0.06381,4e-05,10.44455]
[1777266550106,39.96,78658.84,0.03,0.06344,4e-05,10.39589]
[1777266550413,39.96,78658.84,0.03,0.06344,4e-05,10.39589]
[1777266550875,39.96,78658.84,0.03,0.06344,4e-05,10.39629]
[1777266555912,39.96,78653.45,0.03,0.06326,4e-05,10.37221]
[1777266561072,39.96,78654.68,0.03,0.06332,4e-05,10.38008]
[1777266561158,39.97,78657.51,0.03,0.06343,4e-05,10.39435]
[1777266561177,39.97,78657.51,0.03,0.06343,4e-05,10.39435]
[1777266561956,39.97,78657.51,0.03,0.06343,4e-05,10.3948]
[1777266562962,39.97,78669.0,0.03,0.06386,4e-05,10.45144]
[1777266564386,39.97,78663.2,0.03,0.06365,4e-05,10.42339]
[1777266564413,39.97,78663.2,0.03,0.06365,4e-05,10.42339]
[1777266564981,39.97,78660.16,0.03,0.06354,4e-05,10.40891]
[1777266566805,39.97,78654.75,0.03,0.06334,4e-05,10.38289]
[1777266566820,39.97,78654.75,0.03,0.06334,4e-05,10.38289]
[1777266566991,39.97,78648.0,0.03,0.06309,4e-05,10.35042]
[1777266568146,39.97,78657.83,0.03,0.06346,4e-05,10.39888]
[1777266570011,39.97,78669.0,0.03,0.06389,4e-05,10.45449]
[1777266572884,39.97,78677.39,0.03,0.06419,4e-05,10.49341]
[1777266573047,39.97,78679.3,0.03,0.06426,4e-05,10.50311]
[1777266578067,39.98,78681.84,0.03,0.06437,4e-05,10.51701]
[1777266583103,39.98,78687.24,0.03,0.0646,4e-05,10.54639]
[1777266588138,39.98,78692.52,0.03,0.06481,4e-05,10.57461]
[1777266592165,39.99,78703.05,0.03,0.06523,4e-05,10.62847]
[1777266596194,39.99,78718.46,0.03,0.06583,4e-05,10.70672]
[1777266601415,39.99,78716.91,0.03,0.06578,4e-05,10.70061]
[1777266607271,39.99,78711.73,0.03,0.06559,4e-05,10.67558]
[1777266612306,39.99,78711.93,0.03,0.0656,4e-05,10.67653]
[1777266617345,39.99,78714.71,0.03,0.0657,4e-05,10.69024]
[1777266622376,39.99,78715.26,0.03,0.06572,4e-05,10.69281]
[1777266627412,39.99,78711.96,0.03,0.0656,4e-05,10.67626]
[1777266632450,39.99,78712.72,0.03,0.06561,4e-05,10.67694]
[1777266637483,39.99,78720.27,0.03,0.0659,4e-05,10.71421]
[1777266642520,39.99,78717.96,0.03,0.0658,4e-05,10.70241]
[1777266647554,39.99,78721.31,0.03,0.06593,4e-05,10.71881]
[1777266650012,39.99,78711.2,0.03,0.06554,4e-05,10.66851]
[1777266655609,39.99,78715.81,0.03,0.06572,4e-05,10.69128]
[1777266660645,39.99,78709.38,0.03,0.06547,4e-05,10.65941]
[1777266665679,39.99,78708.55,0.03,0.06544,4e-05,10.65541]
[1777266670715,39.99,78704.22,0.03,0.06528,4e-05,10.63415]
[1777266675764,39.99,78697.81,0.03,0.06504,4e-05,10.60273]
[1777266678881,39.99,78695.44,0.03,0.06495,4e-05,10.59122]
[1777266679180,39.99,78695.44,0.03,0.06495,4e-05,10.59122]
[1777266679226,39.99,78695.44,0.03,0.06495,4e-05,10.59122]
[1777266679235,39.99,78683.83,0.03,0.06451,4e-05,10.53415]
[1777266679621,39.99,78683.83,0.03,0.06451,4e-05,10.53415]
[1777266679707,39.99,78683.83,0.03,0.06451,4e-05,10.53415]
[1777266679826,39.99,78675.75,0.03,0.06421,4e-05,10.49458]
[1777266681525,39.99,78675.75,0.03,0.06421,4e-05,10.49478]
[1777266681538,39.99,78675.75,0.03,0.06421,4e-05,10.49478]
[1777266681553,39.99,78675.75,0.03,0.06421,4e-05,10.49478]
[1777266681845,39.99,78671.14,0.03,0.06404,4e-05,10.47244]
[1777266686677,40.0,78671.31,0.03,0.06405,4e-05,10.47448]
[1777266686978,40.0,78671.31,0.03,0.06405,4e-05,10.47448]
[1777266687001,40.0,78671.31,0.03,0.06405,4e-05,10.47448]
[1777266687033,40.0,78671.31,0.03,0.06405,4e-05,10.47448]
[1777266687107,40.0,78679.65,0.03,0.06437,4e-05,10.51571]
[1777266687876,40.0,78679.65,0.03,0.06437,4e-05,10.51571]
[1777266687894,40.0,78677.9,0.03,0.06431,4e-05,10.50735]
[1777266689849,40.0,78666.59,0.03,0.06389,4e-05,10.45238]
[1777266691088,40.0,78666.59,0.03,0.06389,4e-05,10.45238]
[1777266691130,40.0,78666.59,0.03,0.06389,4e-05,10.45238]
[1777266691193,40.0,78667.28,0.03,0.0639,4e-05,10.4531]
[1777266693200,40.0,78667.21,0.03,0.0639,4e-05,10.45308]
[1777266693268,40.0,78665.71,0.03,0.06384,4e-05,10.44607]
[1777266694977,40.0,78648.0,0.03,0.06319,4e-05,10.36025]
[1777266700938,40.0,78644.82,0.03,0.06307,4e-05,10.34522]
[1777266705983,40.0,78631.37,0.03,0.06258,4e-05,10.27984]
[1777266710014,40.0,78616.07,0.03,0.06202,4e-05,10.20636]
[1777266715069,40.0,78606.8,0.03,0.06169,4e-05,10.16261]
[1777266716819,40.0,78606.48,0.03,0.06168,4e-05,10.16162]
[1777266718880,40.0,78603.22,0.03,0.06157,4e-05,10.14649]
[1777266720897,40.01,78602.25,0.03,0.06154,4e-05,10.14243]
[1777266727031,40.01,78606.78,0.03,0.06171,4e-05,10.16585]
[1777266732168,40.01,78605.98,0.03,0.0617,4e-05,10.16362]
[1777266735190,40.01,78606.19,0.03,0.06171,4e-05,10.16519]
[1777266735571,40.01,78604.82,0.03,0.06166,4e-05,10.15886]
[1777266736334,40.01,78604.82,0.03,0.06166,4e-05,10.15886]
[1777266736337,40.01,78592.82,0.03,0.06123,4e-05,10.10144]
[1777266736990,40.01,78592.82,0.03,0.06123,4e-05,10.10144]
[1777266737006,40.01,78592.82,0.03,0.06123,4e-05,10.10144]
[1777266737037,40.01,78592.82,0.03,0.06123,4e-05,10.10144]
[1777266737076,40.01,78592.82,0.03,0.06123,4e-05,10.10144]
[1777266737213,40.01,78592.82,0.03,0.06123,4e-05,10.10171]
[1777266738226,40.01,78575.9,0.03,0.06061,4e-05,10.02013]
[1777266738527,40.01,78575.9,0.03,0.06061,4e-05,10.02013]
[1777266738570,40.01,78575.9,0.03,0.06061,4e-05,10.02013]
[1777266739226,40.01,78556.39,0.03,0.05992,4e-05,9.92717]
[1777266740489,40.01,78547.52,0.03,0.0596,4e-05,9.88511]
[1777266740519,40.01,78547.52,0.03,0.0596,4e-05,9.88511]
[1777266741240,40.01,78550.3,0.03,0.0597,4e-05,9.89848]
[1777266743368,40.01,78555.05,0.03,0.05987,4e-05,9.92151]
[1777266744262,40.01,78547.61,0.03,0.05961,4e-05,9.88639]
[1777266745290,40.01,78533.22,0.03,0.0591,4e-05,9.8185]
[1777266746988,40.01,78533.22,0.03,0.0591,4e-05,9.81874]
[1777266750786,40.02,78542.21,0.03,0.05943,4e-05,9.86261]
[1777266751719,40.02,78547.02,0.03,0.05959,4e-05,9.88277]
[1777266751976,40.02,78547.02,0.03,0.05959,4e-05,9.88277]
[1777266752337,40.02,78546.95,0.03,0.05959,4e-05,9.88273]
[1777266753343,40.02,78557.79,0.03,0.05998,4e-05,9.93448]
[1777266753562,40.02,78557.79,0.03,0.05998,4e-05,9.93448]
[1777266753607,40.02,78557.79,0.03,0.05998,4e-05,9.93448]
[1777266754350,40.02,78555.71,0.03,0.0599,4e-05,9.92485]
[1777266755360,40.02,78555.71,0.03,0.0599,4e-05,9.92485]
[1777266755477,40.02,78555.09,0.03,0.05988,4e-05,9.92207]
[1777266756364,40.02,78553.5,0.03,0.05983,4e-05,9.91471]
[1777266758628,40.02,78552.49,0.03,0.0598,4e-05,9.9103]
[1777266758658,40.02,78552.49,0.03,0.0598,4e-05,9.9103]
[1777266758692,40.02,78554.41,0.03,0.05986,4e-05,9.91942]
[1777266763834,40.02,78556.5,0.03,0.05995,4e-05,9.93016]
[1777266763864,40.02,78556.5,0.03,0.05995,4e-05,9.93016]
[1777266763868,40.02,78556.5,0.03,0.05995,4e-05,9.93016]
[1777266763895,40.02,78556.5,0.03,0.05995,4e-05,9.93016]
[1777266763915,40.02,78557.67,0.03,0.05999,4e-05,9.93613]
[1777266765783,40.02,78557.9,0.03,0.06,4e-05,9.93722]
[1777266765797,40.02,78563.6,0.03,0.0602,4e-05,9.96452]
[1777266766425,40.02,78563.6,0.03,0.0602,4e-05,9.96452]
[1777266766460,40.02,78563.6,0.03,0.0602,4e-05,9.96452]
[1777266766481,40.02,78566.44,0.03,0.06031,4e-05,9.97822]
[1777266769822,40.02,78572.08,0.03,0.06051,4e-05,10.00538]
[1777266769857,40.02,78572.08,0.03,0.06051,4e-05,10.00538]
[1777266770245,40.02,78572.4,0.03,0.06052,4e-05,10.00707]
[1777266771861,40.02,78572.03,0.03,0.06051,4e-05,10.0053]
[1777266771913,40.02,78572.96,0.03,0.06054,4e-05,10.00981]
[1777266777511,40.02,78575.96,0.03,0.06065,4e-05,10.02443]
[1777266780637,40.02,78588.53,0.03,0.06112,4e-05,10.08557]
[1777266783553,40.03,78577.9,0.03,0.06074,4e-05,10.03593]
[1777266788600,40.03,78577.5,0.03,0.06074,4e-05,10.03538]
[1777266790195,40.03,78577.89,0.03,0.06075,4e-05,10.03725]
[1777266790210,40.03,78578.11,0.03,0.06076,4e-05,10.03833]
[1777266791586,40.03,78579.82,0.03,0.06082,4e-05,10.04652]
[1777266794101,40.03,78581.88,0.03,0.0609,4e-05,10.05638]
[1777266794177,40.03,78582.22,0.03,0.06091,4e-05,10.058]
[1777266795892,40.03,78584.8,0.03,0.061,4e-05,10.07035]
[1777266796279,40.03,78584.8,0.03,0.061,4e-05,10.07035]
[1777266796285,40.03,78584.8,0.03,0.061,4e-05,10.07035]
[1777266796312,40.03,78584.8,0.03,0.061,4e-05,10.07035]
[1777266796413,40.03,78583.39,0.03,0.06095,4e-05,10.06401]
[1777266798384,40.03,78575.98,0.03,0.06069,4e-05,10.02857]
[1777266798393,40.03,78575.98,0.03,0.06069,4e-05,10.02857]
[1777266798421,40.03,78575.98,0.03,0.06069,4e-05,10.02857]
[1777266798660,40.03,78572.58,0.03,0.06056,4e-05,10.01226]
[1777266800441,40.03,78573.08,0.03,0.06058,4e-05,10.01467]
[1777266800724,40.03,78573.08,0.03,0.06058,4e-05,10.01467]
[1777266801101,40.03,78580.79,0.03,0.06086,4e-05,10.05162]
[1777266801623,40.03,78580.79,0.03,0.06086,4e-05,10.05162]
[1777266802499,40.03,78590.28,0.03,0.0612,4e-05,10.09708]
[1777266802778,40.03,78590.28,0.03,0.0612,4e-05,10.09708]
[1777266802969,40.03,78590.28,0.03,0.0612,4e-05,10.09708]
[1777266802982,40.03,78590.28,0.03,0.0612,4e-05,10.09708]
[1777266803034,40.03,78590.28,0.03,0.0612,4e-05,10.09708]
[1777266803044,40.03,78594.47,0.03,0.06136,4e-05,10.11768]
[1777266804908,40.03,78594.76,0.03,0.06137,4e-05,10.11951]
[1777266808708,40.03,78604.04,0.03,0.06172,4e-05,10.16575]
[1777266808752,40.03,78604.04,0.03,0.06172,4e-05,10.16575]
[1777266808819,40.03,78608.13,0.03,0.06187,4e-05,10.18546]
[1777266810614,40.03,78608.49,0.03,0.06189,4e-05,10.18746]
[1777266811171,40.04,78612.1,0.03,0.06201,4e-05,10.20242]
[1777266816798,40.04,78604.06,0.03,0.06172,4e-05,10.16472]
[1777266819288,40.04,78603.38,0.03,0.0617,4e-05,10.1617]
[1777266819343,40.04,78576.3,0.03,0.06072,4e-05,10.03234]
[1777266819885,40.04,78576.3,0.03,0.06072,4e-05,10.03234]
[1777266819891,40.04,78556.18,0.03,0.06,4e-05,9.93646]
[1777266820733,40.04,78556.18,0.03,0.06,4e-05,9.93646]
[1777266821346,40.04,78556.18,0.03,0.06,4e-05,9.93646]
[1777266821352,40.04,78557.98,0.03,0.06007,4e-05,9.94575]
[1777266822529,40.04,78562.21,0.03,0.06023,4e-05,9.96648]
[1777266825285,40.04,78568.94,0.03,0.06047,4e-05,9.99915]
[1777266825353,40.04,78548.88,0.03,0.05976,4e-05,9.90454]
[1777266825489,40.04,78548.88,0.03,0.05976,4e-05,9.90454]
[1777266825893,40.04,78548.88,0.03,0.05976,4e-05,9.90454]
[1777266825932,40.04,78548.88,0.03,0.05976,4e-05,9.90454]
[1777266825967,40.04,78547.22,0.03,0.0597,4e-05,9.89688]
[1777266830154,40.04,78548.99,0.03,0.05977,4e-05,9.90592]
[1777266831360,40.04,78553.08,0.03,0.05992,4e-05,9.92556]
[1777266831657,40.04,78562.18,0.03,0.06025,4e-05,9.96903]
[1777266831905,40.04,78562.18,0.03,0.06025,4e-05,9.96903]
[1777266833280,40.05,78531.58,0.03,0.05916,4e-05,9.82426]
[1777266834231,40.05,78531.58,0.03,0.05916,4e-05,9.82426]
[1777266834299,40.05,78531.58,0.03,0.05916,4e-05,9.82426]
[1777266834326,40.05,78531.4,0.03,0.05916,4e-05,9.82366]
[1777266834755,40.05,78531.4,0.03,0.05916,4e-05,9.82366]
[1777266834823,40.05,78531.4,0.03,0.05916,4e-05,9.82366]
[1777266834930,40.05,78531.56,0.03,0.05916,4e-05,9.82442]
[1777266836748,40.05,78533.26,0.03,0.05922,4e-05,9.83278]
[1777266837350,40.05,78533.26,0.03,0.05922,4e-05,9.83278]
[1777266837407,40.05,78521.76,0.03,0.05882,4e-05,9.77921]
[1777266839460,40.05,78521.76,0.03,0.05882,4e-05,9.77921]
[1777266838953,40.05,78508.04,0.03,0.05835,3e-05,9.71507]
[1777266839706,40.05,78508.04,0.03,0.05835,3e-05,9.71507]
[1777266840030,40.05,78508.04,0.03,0.05835,3e-05,9.71507]
[1777266840657,40.05,78508.13,0.03,0.05836,3e-05,9.71639]
[1777266841389,40.05,78496.94,0.03,0.05797,3e-05,9.6645]
[1777266843740,40.05,78491.44,0.03,0.05778,3e-05,9.6393]
[1777266843778,40.05,78491.44,0.03,0.05778,3e-05,9.6393]
[1777266843988,40.05,78493.98,0.03,0.05788,3e-05,9.65174]
[1777266844899,40.05,78493.98,0.03,0.05788,3e-05,9.65174]
[1777266845264,40.05,78493.98,0.03,0.05788,3e-05,9.65174]
[1777266845357,40.05,78493.98,0.03,0.05788,3e-05,9.65174]
[1777266845365,40.05,78487.72,0.03,0.05767,3e-05,9.62374]
[1777266847787,40.05,78484.22,0.03,0.05755,3e-05,9.60773]
[1777266849148,40.05,78490.39,0.03,0.05776,3e-05,9.63663]
[1777266849434,40.05,78490.39,0.03,0.05776,3e-05,9.63663]
[1777266849446,40.05,78490.39,0.03,0.05776,3e-05,9.63663]
[1777266849177,40.06,78513.57,0.03,0.05857,4e-05,9.74543]
[1777266849900,40.06,78513.57,0.03,0.05857,4e-05,9.74543]
[1777266850061,40.06,78513.57,0.03,0.05857,4e-05,9.74543]
[1777266850289,40.06,78513.57,0.03,0.05857,4e-05,9.74543]
[1777266850432,40.06,78513.57,0.03,0.05857,4e-05,9.74543]
[1777266850475,40.06,78508.96,0.03,0.05842,3e-05,9.72441]
[1777266850823,40.06,78508.96,0.03,0.05842,3e-05,9.72441]
[1777266851459,40.06,78490.04,0.03,0.05776,3e-05,9.63635]
[1777266851744,40.06,78490.04,0.03,0.05776,3e-05,9.63635]
[1777266852051,40.06,78490.06,0.03,0.05776,3e-05,9.63645]
[1777266852692,40.06,78490.06,0.03,0.05776,3e-05,9.63645]
[1777266852892,40.06,78490.06,0.03,0.05776,3e-05,9.63645]
[1777266853020,40.06,78490.06,0.03,0.05776,3e-05,9.63645]
[1777266853098,40.06,78490.06,0.03,0.05776,3e-05,9.63645]
[1777266853113,40.06,78495.52,0.03,0.05796,3e-05,9.66304]
[1777266853706,40.06,78495.52,0.03,0.05796,3e-05,9.66304]
[1777266853877,40.06,78495.52,0.03,0.05796,3e-05,9.66304]
[1777266854337,40.06,78480.02,0.03,0.05743,3e-05,9.59139]
[1777266854912,40.06,78480.02,0.03,0.05743,3e-05,9.59139]
[1777266856077,40.06,78467.12,0.03,0.05699,3e-05,9.53165]
[1777266856631,40.06,78467.12,0.03,0.05699,3e-05,9.53165]
[1777266858470,40.06,78452.93,0.03,0.05651,3e-05,9.46655]
[1777266861127,40.06,78453.86,0.03,0.05654,3e-05,9.47151]
[1777266861151,40.06,78453.86,0.03,0.05654,3e-05,9.47151]
[1777266861360,40.06,78453.86,0.03,0.05654,3e-05,9.47151]
[1777266861470,40.06,78467.44,0.03,0.05701,3e-05,9.5347]
[1777266861575,40.06,78467.44,0.03,0.05701,3e-05,9.5347]
[1777266861923,40.06,78467.44,0.03,0.05701,3e-05,9.5347]
[1777266862118,40.06,78467.44,0.03,0.05701,3e-05,9.5347]
[1777266863502,40.06,78451.57,0.03,0.05647,3e-05,9.46184]
[1777266863534,40.06,78451.57,0.03,0.05647,3e-05,9.46184]
[1777266863543,40.06,78451.57,0.03,0.05647,3e-05,9.46184]
[1777266863817,40.06,78451.57,0.03,0.05647,3e-05,9.46184]
[1777266864111,40.06,78451.57,0.03,0.05647,3e-05,9.46184]
[1777266864183,40.06,78448.19,0.03,0.05636,3e-05,9.44662]
[1777266864513,40.06,78448.19,0.03,0.05636,3e-05,9.44662]
[1777266865187,40.06,78448.19,0.03,0.05636,3e-05,9.44662]
[1777266865233,40.06,78448.19,0.03,0.05636,3e-05,9.44662]
[1777266865291,40.06,78446.66,0.03,0.05631,3e-05,9.43997]
[1777266868943,40.07,78455.5,0.03,0.05662,3e-05,9.48194]
[1777266869043,40.07,78455.5,0.03,0.05662,3e-05,9.48194]
[1777266869169,40.07,78468.66,0.03,0.05707,3e-05,9.54319]
[1777266869517,40.07,78468.66,0.03,0.05707,3e-05,9.54319]
[1777266871183,40.07,78489.95,0.03,0.05779,3e-05,9.63976]
[1777266871532,40.07,78489.95,0.03,0.05779,3e-05,9.63976]
[1777266871567,40.07,78489.95,0.03,0.05779,3e-05,9.63976]
[1777266872190,40.07,78494.86,0.03,0.05797,3e-05,9.66277]
[1777266874203,40.07,78508.99,0.03,0.05846,3e-05,9.72897]
[1777266876416,40.07,78519.4,0.03,0.05882,4e-05,9.77789]
[1777266877328,40.07,78530.62,0.03,0.05922,4e-05,9.83081]
[1777266878738,40.07,78530.71,0.03,0.05922,4e-05,9.83163]
[1777266879100,40.07,78530.71,0.03,0.05922,4e-05,9.83163]
[1777266879457,40.07,78501.68,0.03,0.05821,3e-05,9.69539]
[1777266879726,40.07,78501.68,0.03,0.05821,3e-05,9.69539]
[1777266880372,40.07,78501.68,0.03,0.05821,3e-05,9.69539]
[1777266880381,40.07,78487.23,0.03,0.05771,3e-05,9.62788]
[1777266880610,40.07,78487.23,0.03,0.05771,3e-05,9.62788]
[1777266880614,40.07,78487.23,0.03,0.05771,3e-05,9.62788]
[1777266881357,40.07,78488.82,0.03,0.05776,3e-05,9.6353]
[1777266881616,40.07,78488.82,0.03,0.05776,3e-05,9.6353]
[1777266882201,40.07,78488.82,0.03,0.05776,3e-05,9.6353]
[1777266884132,40.07,78480.4,0.03,0.05747,3e-05,9.59641]
[1777266884274,40.07,78461.16,0.03,0.05681,3e-05,9.50728]
[1777266885174,40.07,78461.16,0.03,0.05681,3e-05,9.50728]
[1777266885281,40.07,78448.11,0.03,0.05637,3e-05,9.44729]
[1777266886223,40.07,78448.11,0.03,0.05637,3e-05,9.44729]
[1777266886240,40.07,78448.11,0.03,0.05637,3e-05,9.44729]
[1777266886319,40.07,78436.48,0.03,0.05598,3e-05,9.39416]
[1777266888047,40.07,78436.06,0.03,0.05597,3e-05,9.39262]
[1777266888463,40.07,78436.06,0.03,0.05597,3e-05,9.39262]
[1777266888308,40.07,78424.8,0.03,0.05559,3e-05,9.34145]
[1777266890283,40.07,78421.49,0.03,0.05549,3e-05,9.32685]
[1777266890403,40.07,78421.49,0.03,0.05549,3e-05,9.32685]
[1777266890509,40.07,78435.02,0.03,0.05594,3e-05,9.38886]
[1777266891381,40.08,78433.25,0.03,0.05589,3e-05,9.38183]
[1777266892377,40.08,78419.36,0.03,0.05542,3e-05,9.31821]
[1777266893322,40.08,78419.36,0.03,0.05542,3e-05,9.31821]
[1777266894111,40.08,78414.93,0.03,0.05528,3e-05,9.29902]
[1777266895365,40.08,78403.14,0.03,0.0549,3e-05,9.24652]
[1777266897056,40.08,78401.8,0.03,0.05486,3e-05,9.24112]
[1777266897763,40.08,78406.47,0.03,0.05502,3e-05,9.26308]
[1777266897776,40.08,78406.47,0.03,0.05502,3e-05,9.26308]
[1777266897810,40.08,78406.47,0.03,0.05502,3e-05,9.26308]
[1777266898197,40.08,78406.47,0.03,0.05502,3e-05,9.26308]
[1777266898388,40.08,78407.5,0.03,0.05506,3e-05,9.26844]
[1777266898610,40.08,78407.5,0.03,0.05506,3e-05,9.26844]
[1777266898713,40.08,78407.5,0.03,0.05506,3e-05,9.26844]
[1777266898835,40.08,78407.5,0.03,0.05506,3e-05,9.26844]
[1777266899297,40.08,78407.5,0.03,0.05506,3e-05,9.26844]
[1777266899489,40.08,78407.5,0.03,0.05506,3e-05,9.26844]
[1777266899491,40.08,78402.06,0.03,0.05488,3e-05,9.24433]
[1777266901653,40.09,78397.46,0.03,0.05474,3e-05,9.22468]
[1777266902918,40.09,78401.85,0.03,0.05489,3e-05,9.24533]
[1777266904430,40.09,78387.27,0.03,0.05442,3e-05,9.18057]
[1777266905438,40.1,78370.32,0.03,0.05391,3e-05,9.11067]
[1777266905848,40.1,78370.32,0.03,0.05391,3e-05,9.11067]
[1777266906074,40.1,78370.32,0.03,0.05391,3e-05,9.11067]
[1777266906184,40.1,78370.32,0.03,0.05391,3e-05,9.11067]
[1777266906446,40.1,78365.19,0.03,0.05375,3e-05,9.08835]
[1777266906961,40.1,78365.19,0.03,0.05375,3e-05,9.08835]
[1777266909932,40.11,78368.2,0.03,0.05387,3e-05,9.10467]
[1777266910580,40.12,78401.31,0.03,0.05503,3e-05,9.26386]
[1777266912654,40.14,78405.11,0.03,0.05523,3e-05,9.29077]
[1777266913380,40.14,78405.11,0.03,0.05523,3e-05,9.29077]
[1777266913499,40.14,78397.69,0.03,0.05499,3e-05,9.25763]
[1777266914122,40.14,78397.69,0.03,0.05499,3e-05,9.25763]
[1777266914384,40.14,78397.69,0.03,0.05499,3e-05,9.25763]
[1777266914510,40.14,78395.0,0.03,0.0549,3e-05,9.24601]
[1777266915545,40.14,78395.0,0.03,0.0549,3e-05,9.24601]
[1777266915511,40.14,78370.62,0.03,0.0541,3e-05,9.1363]
[1777266916519,40.14,78349.61,0.03,0.05342,3e-05,9.0425]
[1777266917105,40.14,78349.61,0.03,0.05342,3e-05,9.0425]
[1777266919823,40.15,78335.48,0.03,0.05298,3e-05,8.98169]
[1777266921415,40.15,78333.79,0.03,0.05293,3e-05,8.97474]
[1777266921567,40.15,78304.31,0.03,0.05199,3e-05,8.84442]
[1777266921768,40.15,78304.31,0.03,0.05199,3e-05,8.84442]
[1777266922044,40.15,78304.31,0.03,0.05199,3e-05,8.84442]
[1777266922575,40.16,78287.49,0.03,0.0515,3e-05,8.77641]
[1777266922733,40.16,78287.49,0.03,0.0515,3e-05,8.77641]
[1777266924595,40.16,78282.75,0.03,0.05135,3e-05,8.75639]
[1777266924686,40.16,78275.89,0.03,0.05114,3e-05,8.72721]
[1777266925594,40.16,78274.99,0.03,0.05112,3e-05,8.72422]
[1777266925873,40.16,78274.99,0.03,0.05112,3e-05,8.72422]
[1777266925965,40.16,78274.99,0.03,0.05112,3e-05,8.72422]
[1777266926602,40.18,78278.04,0.03,0.05129,3e-05,8.74755]
[1777266928498,40.18,78269.19,0.03,0.05102,3e-05,8.70976]
[1777266928500,40.18,78269.19,0.03,0.05102,3e-05,8.70976]
[1777266928537,40.18,78269.19,0.03,0.05102,3e-05,8.70976]
[1777266928543,40.18,78269.19,0.03,0.05102,3e-05,8.70976]
[1777266928619,40.18,78265.12,0.03,0.0509,3e-05,8.69292]
[1777266928816,40.18,78265.12,0.03,0.0509,3e-05,8.69292]
[1777266929904,40.18,78269.32,0.03,0.05104,3e-05,8.71232]
[1777266929926,40.18,78269.32,0.03,0.05104,3e-05,8.71232]
[1777266930383,40.18,78269.32,0.03,0.05104,3e-05,8.71232]
[1777266931642,40.2,78245.55,0.03,0.05036,3e-05,8.61695]
[1777266932977,40.2,78249.89,0.03,0.0505,3e-05,8.63626]
[1777266932995,40.2,78249.89,0.03,0.0505,3e-05,8.63626]
[1777266933278,40.2,78249.89,0.03,0.0505,3e-05,8.63626]
[1777266933651,40.2,78255.55,0.03,0.05068,3e-05,8.66152]
[1777266934031,40.2,78255.55,0.03,0.05068,3e-05,8.66152]
[1777266934095,40.2,78255.55,0.03,0.05068,3e-05,8.66152]
[1777266934480,40.2,78255.55,0.03,0.05068,3e-05,8.66152]
[1777266934657,40.21,78259.56,0.03,0.05085,3e-05,8.68489]
[1777266934875,40.21,78259.56,0.03,0.05085,3e-05,8.68489]
[1777266935236,40.21,78259.56,0.03,0.05085,3e-05,8.68489]
[1777266935326,40.21,78259.56,0.03,0.05085,3e-05,8.68489]
[1777266935356,40.21,78259.56,0.03,0.05085,3e-05,8.68489]
[1777266935436,40.21,78259.56,0.03,0.05085,3e-05,8.68489]
[1777266935586,40.21,78259.56,0.03,0.05085,3e-05,8.68489]
[1777266935649,40.21,78259.56,0.03,0.05085,3e-05,8.68489]
[1777266935691,40.23,78233.66,0.03,0.05009,3e-05,8.57902]
[1777266935803,40.23,78233.66,0.03,0.05009,3e-05,8.57902]
[1777266935862,40.23,78233.66,0.03,0.05009,3e-05,8.57902]
[1777266936051,40.23,78233.66,0.03,0.05009,3e-05,8.57902]
[1777266936116,40.23,78233.66,0.03,0.05009,3e-05,8.57902]
[1777266937984,40.23,78231.22,0.03,0.05004,3e-05,8.57063]
[1777266938224,40.23,78231.22,0.03,0.05004,3e-05,8.57063]
[1777266938891,40.23,78226.64,0.03,0.0499,3e-05,8.55209]
[1777266939218,40.23,78226.64,0.03,0.0499,3e-05,8.55209]
[1777266939283,40.23,78226.64,0.03,0.0499,3e-05,8.55209]
[1777266939708,40.23,78211.09,0.03,0.04944,3e-05,8.48634]
[1777266940191,40.23,78211.09,0.03,0.04944,3e-05,8.48634]
[1777266940327,40.23,78211.09,0.03,0.04944,3e-05,8.48634]
[1777266940705,40.24,78226.8,0.03,0.04993,3e-05,8.55524]
[1777266940820,40.24,78226.8,0.03,0.04993,3e-05,8.55524]
[1777266940989,40.24,78226.8,0.03,0.04993,3e-05,8.55524]
[1777266941192,40.24,78226.8,0.03,0.04993,3e-05,8.55524]
[1777266941406,40.24,78226.8,0.03,0.04993,3e-05,8.55524]
[1777266941712,40.26,78234.81,0.03,0.0503,3e-05,8.60709]
[1777266942324,40.26,78234.81,0.03,0.0503,3e-05,8.60709]
[1777266942722,40.27,78222.98,0.03,0.04995,3e-05,8.55762]
[1777266942771,40.27,78222.98,0.03,0.04995,3e-05,8.55762]
[1777266944452,40.27,78216.57,0.03,0.04976,3e-05,8.53162]
[1777266944741,40.27,78233.37,0.03,0.05029,3e-05,8.60554]
[1777266945085,40.27,78233.37,0.03,0.05029,3e-05,8.60554]
[1777266945174,40.27,78233.37,0.03,0.05029,3e-05,8.60554]
[1777266945579,40.27,78233.37,0.03,0.05029,3e-05,8.60554]
[1777266945743,40.3,78260.98,0.03,0.05128,3e-05,8.74359]
[1777266946748,40.31,78241.15,0.03,0.05067,3e-05,8.65875]
[1777266946863,40.31,78241.15,0.03,0.05067,3e-05,8.65875]
[1777266947344,40.31,78241.15,0.03,0.05067,3e-05,8.65875]
[1777266947758,40.33,78227.48,0.03,0.05034,3e-05,8.61222]
[1777266947885,40.33,78227.48,0.03,0.05034,3e-05,8.61222]
[1777266948104,40.33,78227.48,0.03,0.05034,3e-05,8.61222]
[1777266948479,40.33,78227.48,0.03,0.05034,3e-05,8.61222]
[1777266948765,40.33,78221.03,0.03,0.05015,3e-05,8.58572]
[1777266949374,40.33,78221.03,0.03,0.05015,3e-05,8.58572]
[1777266949860,40.33,78221.03,0.03,0.05015,3e-05,8.58572]
[1777266950195,40.33,78221.27,0.03,0.05017,3e-05,8.58825]
[1777266950241,40.33,78224.76,0.03,0.05028,3e-05,8.60335]
[1777266952310,40.34,78190.26,0.03,0.04925,3e-05,8.45822]
[1777266952820,40.34,78190.26,0.03,0.04925,3e-05,8.45822]
[1777266954997,40.34,78194.98,0.03,0.04941,3e-05,8.481]
[1777266955040,40.34,78181.6,0.03,0.049,3e-05,8.42375]
[1777266957073,40.34,78181.42,0.03,0.04901,3e-05,8.42426]
[1777266957155,40.34,78181.42,0.03,0.04901,3e-05,8.42426]
[1777266957212,40.34,78181.42,0.03,0.04901,3e-05,8.42426]
[1777266957584,40.34,78181.42,0.03,0.04901,3e-05,8.42426]
[1777266960077,40.35,78181.06,0.03,0.04902,3e-05,8.42619]
[1777266960187,40.35,78181.06,0.03,0.04902,3e-05,8.42619]
[1777266960567,40.35,78181.06,0.03,0.04902,3e-05,8.42619]
[1777266960629,40.35,78181.06,0.03,0.04902,3e-05,8.42619]
[1777266960729,40.35,78172.75,0.03,0.04878,3e-05,8.39246]
[1777266961585,40.35,78172.75,0.03,0.04878,3e-05,8.39246]
[1777266961722,40.35,78172.75,0.03,0.04878,3e-05,8.39246]
[1777266961742,40.35,78172.75,0.03,0.04878,3e-05,8.39246]
[1777266961968,40.35,78170.03,0.03,0.04871,3e-05,8.38177]
[1777266962424,40.36,78151.33,0.03,0.04815,3e-05,8.30287]
[1777266964399,40.36,78150.84,0.03,0.04813,3e-05,8.30079]
[1777266964411,40.36,78113.76,0.03,0.04705,3e-05,8.14766]
[1777266964994,40.36,78113.76,0.03,0.04705,3e-05,8.14766]
[1777266965095,40.39,78103.75,0.03,0.04687,3e-05,8.12072]
[1777266966003,40.39,78103.75,0.03,0.04687,3e-05,8.12072]
[1777266966302,40.41,78115.02,0.03,0.04731,3e-05,8.18366]
[1777266967868,40.41,78115.55,0.03,0.04733,3e-05,8.18588]
[1777266968204,40.41,78115.55,0.03,0.04733,3e-05,8.18588]
[1777266968534,40.41,78115.55,0.03,0.04733,3e-05,8.18588]
[1777266968618,40.45,78119.36,0.03,0.04761,3e-05,8.22532]
[1777266969240,40.45,78119.36,0.03,0.04761,3e-05,8.22532]
[1777266969321,40.45,78105.68,0.03,0.04721,3e-05,8.16862]
[1777266970150,40.45,78105.68,0.03,0.04721,3e-05,8.16862]
[1777266970191,40.47,78123.55,0.03,0.04779,3e-05,8.25023]
[1777266972481,40.49,78144.67,0.03,0.04852,3e-05,8.35315]
[1777266974073,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974142,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974180,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974232,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974335,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974383,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974396,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974441,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974671,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974747,40.49,78145.05,0.03,0.04853,3e-05,8.35476]
[1777266974739,40.49,78161.08,0.03,0.04902,3e-05,8.42386]
[1777266975429,40.49,78148.28,0.03,0.04863,3e-05,8.3695]
[1777266976268,40.49,78120.2,0.03,0.04781,3e-05,8.25277]
[1777266977713,40.49,78120.2,0.03,0.04781,3e-05,8.25277]
[1777266977753,40.5,78132.26,0.03,0.04818,3e-05,8.30484]
[1777266977876,40.5,78132.26,0.03,0.04818,3e-05,8.30484]
[1777266977950,40.5,78132.26,0.03,0.04818,3e-05,8.30484]
[1777266978002,40.5,78132.26,0.03,0.04818,3e-05,8.30484]
[1777266979728,40.5,78132.26,0.03,0.04818,3e-05,8.30484]
[1777266979829,40.53,78144.66,0.03,0.04867,3e-05,8.37354]
[1777266982662,40.53,78147.68,0.03,0.04878,3e-05,8.38896]
[1777266983012,40.53,78148.61,0.03,0.04881,3e-05,8.39421]
[1777266983048,40.53,78123.49,0.03,0.04806,3e-05,8.28807]
[1777266985547,40.53,78122.45,0.03,0.04804,3e-05,8.28447]
[1777266985789,40.53,78122.45,0.03,0.04804,3e-05,8.28447]
[1777266985783,40.54,78093.2,0.03,0.04718,3e-05,8.16322]
[1777266986116,40.54,78093.2,0.03,0.04718,3e-05,8.16322]
[1777266988164,40.54,78087.93,0.03,0.04703,3e-05,8.14128]
[1777266988263,40.54,78087.93,0.03,0.04703,3e-05,8.14128]
[1777266988795,40.54,78087.93,0.03,0.04703,3e-05,8.14128]
[1777266988444,40.54,78074.12,0.03,0.04663,3e-05,8.08469]
[1777266988948,40.54,78074.12,0.03,0.04663,3e-05,8.08469]
[1777266989314,40.54,78074.12,0.03,0.04663,3e-05,8.08469]
[1777266989675,40.54,78074.12,0.03,0.04663,3e-05,8.08469]
[1777266989713,40.54,78053.02,0.03,0.04603,3e-05,7.99837]
[1777266989951,40.54,78053.02,0.03,0.04603,3e-05,7.99837]
[1777266990498,40.54,78053.02,0.03,0.04603,3e-05,7.99837]
[1777266990526,40.54,78053.02,0.03,0.04603,3e-05,7.99837]
[1777266990637,40.54,78053.02,0.03,0.04603,3e-05,7.99837]
[1777266990767,40.54,78053.02,0.03,0.04603,3e-05,7.99837]
[1777266990781,40.55,78008.26,0.03,0.0448,3e-05,7.82132]
[1777266990859,40.55,78008.26,0.03,0.0448,3e-05,7.82132]
[1777266991378,40.55,78008.26,0.03,0.0448,3e-05,7.82132]
[1777266991399,40.55,78008.26,0.03,0.0448,3e-05,7.82132]
[1777266991758,40.55,78008.26,0.03,0.0448,3e-05,7.82132]
[1777266991405,40.55,78001.13,0.03,0.04458,3e-05,7.78984]
[1777266994411,40.57,77996.18,0.03,0.04453,3e-05,7.78146]
[1777266994513,40.6,78015.68,0.03,0.04519,3e-05,7.87733]
[1777266997150,40.63,78029.0,0.03,0.0457,3e-05,7.94885]
[1777266997981,40.63,78029.0,0.03,0.0457,3e-05,7.94885]
[1777266998176,40.63,78029.0,0.03,0.0457,3e-05,7.94885]
[1777266998267,40.65,78084.51,0.03,0.04738,3e-05,8.18883]
[1777267000464,40.66,78084.19,0.03,0.04743,3e-05,8.19607]
[1777267000780,40.66,78084.19,0.03,0.04743,3e-05,8.19607]
[1777267000811,40.66,78095.18,0.03,0.04775,3e-05,8.24194]
[1777267001133,40.66,78095.18,0.03,0.04775,3e-05,8.24194]
[1777267001471,40.67,78116.73,0.03,0.04842,3e-05,8.3356]
[1777267002712,40.67,78131.38,0.03,0.04887,3e-05,8.39898]
[1777267006221,40.67,78140.43,0.03,0.04916,3e-05,8.44002]
[1777267006303,40.67,78140.43,0.03,0.04916,3e-05,8.44002]
[1777267006747,40.67,78140.43,0.03,0.04916,3e-05,8.44002]
[1777267006788,40.68,78152.88,0.03,0.04955,3e-05,8.49499]
[1777267006955,40.68,78152.88,0.03,0.04955,3e-05,8.49499]
[1777267007221,40.68,78152.88,0.03,0.04955,3e-05,8.49499]
[1777267007366,40.68,78152.88,0.03,0.04955,3e-05,8.49499]
[1777267007760,40.68,78152.88,0.03,0.04955,3e-05,8.49499]
[1777267007779,40.68,78152.88,0.03,0.04955,3e-05,8.49499]
[1777267007831,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267007937,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008054,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008343,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008379,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008431,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008460,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008506,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008581,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008586,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008834,40.68,78180.65,0.03,0.05041,3e-05,8.61523]
[1777267008809,40.68,78189.89,0.03,0.0507,3e-05,8.65549]
[1777267008929,40.68,78189.89,0.03,0.0507,3e-05,8.65549]
[1777267009082,40.68,78189.89,0.03,0.0507,3e-05,8.65549]
[1777267011083,40.68,78188.94,0.03,0.05067,3e-05,8.6514]
[1777267011168,40.68,78188.94,0.03,0.05067,3e-05,8.6514]
[1777267011261,40.68,78191.05,0.03,0.05074,3e-05,8.66139]
[1777267012583,40.68,78191.05,0.03,0.05074,3e-05,8.66139]
[1777267013695,40.69,78197.42,0.03,0.05095,3e-05,8.6902]
[1777267014032,40.69,78206.95,0.03,0.05124,3e-05,8.73181]
[1777267014051,40.69,78206.95,0.03,0.05124,3e-05,8.73181]
[1777267014250,40.69,78206.95,0.03,0.05124,3e-05,8.73181]
[1777267014257,40.69,78206.95,0.03,0.05124,3e-05,8.73181]
[1777267014291,40.69,78186.52,0.03,0.05061,3e-05,8.64357]
[1777267015639,40.69,78186.52,0.03,0.05061,3e-05,8.64357]
[1777267015722,40.69,78180.47,0.03,0.05043,3e-05,8.61823]
[1777267016673,40.69,78180.47,0.03,0.05043,3e-05,8.61823]
[1777267019543,40.69,78175.67,0.03,0.05029,3e-05,8.59855]
[1777267019587,40.69,78175.67,0.03,0.05029,3e-05,8.59855]
[1777267019601,40.69,78175.67,0.03,0.05029,3e-05,8.59855]
[1777267019671,40.69,78174.11,0.03,0.05025,3e-05,8.59301]
[1777267021588,40.69,78162.68,0.03,0.04991,3e-05,8.54472]
[1777267021985,40.69,78162.68,0.03,0.04991,3e-05,8.54472]
[1777267022146,40.69,78162.68,0.03,0.04991,3e-05,8.54472]
[1777267022191,40.69,78162.68,0.03,0.04991,3e-05,8.54472]
[1777267022785,40.69,78162.68,0.03,0.04991,3e-05,8.54472]
[1777267022870,40.69,78119.7,0.03,0.04862,3e-05,8.36401]
[1777267023374,40.69,78119.7,0.03,0.04862,3e-05,8.36401]
[1777267023912,40.7,78091.74,0.03,0.0478,3e-05,8.2475]
[1777267025046,40.7,78091.74,0.03,0.0478,3e-05,8.2475]
[1777267025378,40.7,78103.16,0.03,0.04813,3e-05,8.29532]
[1777267026385,40.7,78118.36,0.03,0.0486,3e-05,8.36031]
[1777267027392,40.7,78135.48,0.03,0.04912,3e-05,8.43367]
[1777267028402,40.7,78110.07,0.03,0.04836,3e-05,8.32728]
[1777267029409,40.7,78076.07,0.03,0.04737,3e-05,8.18619]
[1777267030213,40.7,78076.07,0.03,0.04737,3e-05,8.18619]
[1777267030631,40.7,78076.07,0.03,0.04737,3e-05,8.18619]
[1777267030713,40.71,78028.41,0.03,0.046,3e-05,7.99092]
[1777267032961,40.71,78012.66,0.03,0.04555,3e-05,7.92745]
[1777267035447,40.71,78030.29,0.03,0.04608,3e-05,8.00234]
[1777267036014,40.71,78030.29,0.03,0.04608,3e-05,8.00234]
[1777267036609,40.71,78030.29,0.03,0.04608,3e-05,8.00234]
[1777267036973,40.71,78030.29,0.03,0.04608,3e-05,8.00234]
[1777267036689,40.71,78043.89,0.03,0.04647,3e-05,8.05907]
[1777267038895,40.71,78043.89,0.03,0.04647,3e-05,8.05907]
[1777267038948,40.73,78060.91,0.03,0.04703,3e-05,8.13778]
[1777267040518,40.73,78074.05,0.03,0.04742,3e-05,8.19328]
[1777267041271,40.73,78074.05,0.03,0.04742,3e-05,8.19328]
[1777267041334,40.73,78074.05,0.03,0.04742,3e-05,8.19328]
[1777267041959,40.73,78074.05,0.03,0.04742,3e-05,8.19328]
[1777267041490,40.73,78074.76,0.03,0.04745,3e-05,8.19713]
[1777267042498,40.73,78092.61,0.03,0.04797,3e-05,8.27161]
[1777267045177,40.74,78087.6,0.03,0.04784,3e-05,8.25294]
[1777267050091,40.75,78094.43,0.03,0.04809,3e-05,8.28754]
[1777267050249,40.75,78094.43,0.03,0.04809,3e-05,8.28754]
[1777267050585,40.75,78083.84,0.03,0.04778,3e-05,8.24377]
[1777267052566,40.75,78072.61,0.03,0.04744,3e-05,8.19539]
[1777267053169,40.75,78072.61,0.03,0.04744,3e-05,8.19539]
[1777267053197,40.75,78072.61,0.03,0.04744,3e-05,8.19539]
[1777267053573,40.75,78075.52,0.03,0.04753,3e-05,8.20815]
[1777267057511,40.75,78077.04,0.03,0.04759,3e-05,8.21632]
[1777267059712,40.75,78085.19,0.03,0.04783,3e-05,8.25092]
[1777267059807,40.76,78100.77,0.03,0.0483,3e-05,8.31731]
[1777267063128,40.76,78102.94,0.03,0.04838,3e-05,8.32781]
[1777267063230,40.76,78102.94,0.03,0.04838,3e-05,8.32781]
[1777267063349,40.76,78102.94,0.03,0.04838,3e-05,8.32781]
[1777267063435,40.76,78102.94,0.03,0.04838,3e-05,8.32781]
[1777267063611,40.76,78102.94,0.03,0.04838,3e-05,8.32781]
[1777267063829,40.76,78102.94,0.03,0.04838,3e-05,8.32781]
[1777267063879,40.76,78102.94,0.03,0.04838,3e-05,8.32781]
[1777267063985,40.76,78102.94,0.03,0.04838,3e-05,8.32781]
[1777267064021,40.76,78104.11,0.03,0.04841,3e-05,8.33273]
[1777267064653,40.76,78104.11,0.03,0.04841,3e-05,8.33316]
[1777267065121,40.76,78104.11,0.03,0.04841,3e-05,8.33316]
[1777267065660,40.76,78125.1,0.03,0.04905,3e-05,8.42303]
[1777267066833,40.77,78140.03,0.03,0.04952,3e-05,8.48894]
[1777267069866,40.77,78117.87,0.03,0.04887,3e-05,8.39736]
[1777267070938,40.77,78117.87,0.03,0.04887,3e-05,8.39736]
[1777267070969,40.77,78117.87,0.03,0.04887,3e-05,8.39736]
[1777267071004,40.77,78120.08,0.03,0.04895,3e-05,8.40891]
[1777267073174,40.78,78121.86,0.03,0.04901,3e-05,8.41763]
[1777267073658,40.78,78121.86,0.03,0.04901,3e-05,8.41763]
[1777267073721,40.78,78108.52,0.03,0.04862,3e-05,8.36255]
[1777267074742,40.78,78044.2,0.03,0.04674,3e-05,8.09582]
[1777267076747,40.78,78027.63,0.03,0.04628,3e-05,8.02957]
[1777267081813,40.79,78047.59,0.03,0.04688,3e-05,8.11477]
[1777267082801,40.79,78067.04,0.03,0.04744,3e-05,8.19532]
[1777267083156,40.79,78067.04,0.03,0.04744,3e-05,8.19532]
[1777267083261,40.79,78067.04,0.03,0.04744,3e-05,8.19532]
[1777267083796,40.79,78049.54,0.03,0.04694,3e-05,8.12366]
[1777267084657,40.79,78049.54,0.03,0.04694,3e-05,8.12366]
[1777267089837,40.8,78028.65,0.03,0.04639,3e-05,8.04475]
[1777267090463,40.8,78028.65,0.03,0.04639,3e-05,8.04475]
[1777267092027,40.8,78029.98,0.03,0.04643,3e-05,8.05065]
[1777267092044,40.8,78029.98,0.03,0.04643,3e-05,8.05065]
[1777267092086,40.8,78038.38,0.03,0.04667,3e-05,8.08561]
[1777267092113,40.8,78038.38,0.03,0.04667,3e-05,8.08561]
[1777267092781,40.8,78038.38,0.03,0.04667,3e-05,8.08561]
[1777267093055,40.8,78038.38,0.03,0.04667,3e-05,8.08561]
[1777267093866,40.81,78031.29,0.03,0.04648,3e-05,8.05752]
[1777267094497,40.81,78031.29,0.03,0.04648,3e-05,8.05752]
[1777267094527,40.81,78031.29,0.03,0.04648,3e-05,8.05752]
[1777267094541,40.81,78031.29,0.03,0.04648,3e-05,8.05752]
[1777267094545,40.81,78031.29,0.03,0.04648,3e-05,8.05752]
[1777267094563,40.81,78031.29,0.03,0.04648,3e-05,8.05752]
[1777267094872,40.81,78025.31,0.03,0.04631,3e-05,8.03324]
[1777267095880,40.81,78014.34,0.03,0.046,3e-05,7.98922]
[1777267096599,40.81,78014.34,0.03,0.046,3e-05,7.98922]
[1777267096666,40.81,78014.34,0.03,0.046,3e-05,7.98922]
[1777267097037,40.81,78026.42,0.03,0.04637,3e-05,8.04237]
[1777267098603,40.82,78030.3,0.03,0.04649,3e-05,8.05878]
[1777267098951,40.82,78030.3,0.03,0.04649,3e-05,8.05878]
[1777267099001,40.82,78047.45,0.03,0.04699,3e-05,8.1303]
[1777267099396,40.82,78047.45,0.03,0.04699,3e-05,8.1303]
[1777267101931,40.82,78034.17,0.03,0.04662,3e-05,8.07788]
[1777267102677,40.82,78034.17,0.03,0.04662,3e-05,8.07788]
[1777267102809,40.82,78034.17,0.03,0.04662,3e-05,8.07788]
[1777267103037,40.82,78034.17,0.03,0.04662,3e-05,8.07788]
[1777267103080,40.84,78059.07,0.03,0.0474,3e-05,8.18883]
[1777267103374,40.84,78059.07,0.03,0.0474,3e-05,8.18883]
[1777267103396,40.84,78059.07,0.03,0.0474,3e-05,8.18883]
[1777267103538,40.84,78059.07,0.03,0.0474,3e-05,8.18883]
[1777267103957,40.84,78058.75,0.03,0.0474,3e-05,8.18784]
[1777267108992,40.84,78068.79,0.03,0.04771,3e-05,8.23267]
[1777267114031,40.85,78069.34,0.03,0.04773,3e-05,8.23504]
[1777267116989,40.85,78074.07,0.03,0.04788,3e-05,8.25584]
[1777267117118,40.85,78059.19,0.03,0.04745,3e-05,8.19448]
[1777267117473,40.85,78059.19,0.03,0.04745,3e-05,8.19448]
[1777267117714,40.85,78059.19,0.03,0.04745,3e-05,8.19448]
[1777267118066,40.85,78058.39,0.03,0.04743,3e-05,8.19174]
[1777267119082,40.85,78025.02,0.03,0.04646,3e-05,8.0541]
[1777267119323,40.85,78025.02,0.03,0.04646,3e-05,8.0541]
[1777267120120,40.85,78035.96,0.03,0.04678,3e-05,8.09934]
[1777267123117,40.85,78020.88,0.03,0.04635,3e-05,8.03867]
[1777267124836,40.85,78017.3,0.03,0.04626,3e-05,8.02487]
[1777267124884,40.85,78017.3,0.03,0.04626,3e-05,8.02487]
[1777267125133,40.86,78017.53,0.03,0.04627,3e-05,8.02669]
[1777267125667,40.86,78017.53,0.03,0.04627,3e-05,8.02669]
[1777267128410,40.86,78023.83,0.03,0.04646,3e-05,8.05411]
[1777267129346,40.86,78029.18,0.03,0.04662,3e-05,8.07649]
[1777267129527,40.86,78029.18,0.03,0.04662,3e-05,8.07649]
[1777267130171,40.86,78037.24,0.03,0.04686,3e-05,8.11003]
[1777267132184,40.86,78020.97,0.03,0.04639,3e-05,8.04382]
[1777267132539,40.86,78020.97,0.03,0.04639,3e-05,8.04382]
[1777267132638,40.86,78020.97,0.03,0.04639,3e-05,8.04382]
[1777267132663,40.86,78020.97,0.03,0.04639,3e-05,8.04382]
[1777267132665,40.86,78016.19,0.03,0.04625,3e-05,8.02425]
[1777267133792,40.86,78016.19,0.03,0.04625,3e-05,8.02425]
[1777267133847,40.86,78016.19,0.03,0.04625,3e-05,8.02425]
[1777267133934,40.86,78016.68,0.03,0.04627,3e-05,8.02712]
[1777267134822,40.86,78016.68,0.03,0.04627,3e-05,8.02712]
[1777267134881,40.86,78016.68,0.03,0.04627,3e-05,8.02712]
[1777267134941,40.86,78022.57,0.03,0.04645,3e-05,8.05156]
[1777267137926,40.86,78030.39,0.03,0.04667,3e-05,8.08394]
[1777267137955,40.86,78030.39,0.03,0.04667,3e-05,8.08394]
[1777267138006,40.86,78047.2,0.03,0.04716,3e-05,8.15359]
[1777267139300,40.86,78047.2,0.03,0.04716,3e-05,8.15359]
[1777267142701,40.87,78043.43,0.03,0.04706,3e-05,8.13873]
[1777267142752,40.87,78043.43,0.03,0.04706,3e-05,8.13873]
[1777267142762,40.87,78043.43,0.03,0.04706,3e-05,8.13873]
[1777267142769,40.87,78043.43,0.03,0.04706,3e-05,8.13873]
[1777267142798,40.87,78043.43,0.03,0.04706,3e-05,8.13873]
[1777267142882,40.87,78033.37,0.03,0.04677,3e-05,8.09784]
[1777267144703,40.87,78034.27,0.03,0.0468,3e-05,8.10188]
[1777267144718,40.87,78034.27,0.03,0.0468,3e-05,8.10188]
[1777267144799,40.87,78037.63,0.03,0.0469,3e-05,8.11605]
[1777267146916,40.87,78040.96,0.03,0.047,3e-05,8.1301]
[1777267147277,40.87,78039.88,0.03,0.04697,3e-05,8.12592]
[1777267147459,40.87,78039.88,0.03,0.04697,3e-05,8.12592]
[1777267147860,40.87,78039.88,0.03,0.04697,3e-05,8.12592]
[1777267147935,40.87,78032.92,0.03,0.04677,3e-05,8.09754]
[1777267148779,40.87,78032.92,0.03,0.04677,3e-05,8.09754]
[1777267149432,40.87,78032.1,0.03,0.04675,3e-05,8.09435]
[1777267149487,40.87,78032.1,0.03,0.04675,3e-05,8.09435]
[1777267149604,40.87,78036.43,0.03,0.04687,3e-05,8.11218]
[1777267150684,40.87,78053.91,0.03,0.04738,3e-05,8.18476]
[1777267152722,40.87,78053.91,0.03,0.04738,3e-05,8.18492]
[1777267152992,40.87,78053.91,0.03,0.04738,3e-05,8.18492]
[1777267155161,40.87,78050.88,0.03,0.04731,3e-05,8.17495]
[1777267157361,40.88,78032.59,0.03,0.0468,3e-05,8.10206]
[1777267159048,40.88,78032.59,0.03,0.0468,3e-05,8.10206]
[1777267159094,40.88,78032.59,0.03,0.0468,3e-05,8.10206]
[1777267159101,40.88,78032.59,0.03,0.0468,3e-05,8.10206]
[1777267159162,40.88,78026.79,0.03,0.04664,3e-05,8.07889]
[1777267159586,40.88,78026.79,0.03,0.04664,3e-05,8.07889]
[1777267160113,40.88,78026.79,0.03,0.04664,3e-05,8.07889]
[1777267163189,40.88,78030.87,0.03,0.04676,3e-05,8.09639]
[1777267163209,40.88,78037.32,0.03,0.04695,3e-05,8.12361]
[1777267164482,40.88,78041.39,0.03,0.04707,3e-05,8.1407]
[1777267164555,40.88,78046.47,0.03,0.04722,3e-05,8.16168]
[1777267166180,40.88,78046.47,0.03,0.04722,3e-05,8.16168]
[1777267166503,40.88,78033.44,0.03,0.04685,3e-05,8.10842]
[1777267168023,40.88,78033.44,0.03,0.04685,3e-05,8.10842]
[1777267168804,40.89,78033.49,0.03,0.04685,3e-05,8.10919]
[1777267168953,40.89,78033.49,0.03,0.04685,3e-05,8.10919]
[1777267174096,40.89,78027.11,0.03,0.04667,3e-05,8.08198]
[1777267175763,40.89,78027.11,0.03,0.04667,3e-05,8.08198]
[1777267177044,40.89,78028.44,0.03,0.04671,3e-05,8.08816]
[1777267177050,40.89,78028.44,0.03,0.04671,3e-05,8.08816]
[1777267177059,40.89,78028.44,0.03,0.04671,3e-05,8.08816]
[1777267177153,40.89,78028.44,0.03,0.04671,3e-05,8.08816]
[1777267177160,40.89,78036.22,0.03,0.04694,3e-05,8.12053]
[1777267181352,40.89,78034.17,0.03,0.04688,3e-05,8.11296]
[1777267181529,40.89,78034.95,0.03,0.04691,3e-05,8.11648]
[1777267184159,40.89,78023.55,0.03,0.04659,3e-05,8.07057]
[1777267189585,40.9,78020.35,0.03,0.04651,3e-05,8.05936]
[1777267194619,40.9,78023.16,0.03,0.0466,3e-05,8.0728]
[1777267199654,40.9,78020.24,0.03,0.04653,3e-05,8.06265]
[1777267205251,40.91,78014.36,0.03,0.04637,3e-05,8.03994]
[1777267205870,40.91,78014.24,0.03,0.04638,3e-05,8.0402]
[1777267206177,40.91,77997.81,0.03,0.04591,3e-05,7.97414]
[1777267206369,40.91,77997.81,0.03,0.04591,3e-05,7.97414]
[1777267206591,40.91,77997.81,0.03,0.04591,3e-05,7.97414]
[1777267206596,40.91,77997.81,0.03,0.04591,3e-05,7.97414]
[1777267206652,40.91,77997.81,0.03,0.04591,3e-05,7.97414]
[1777267206709,40.91,77997.81,0.03,0.04591,3e-05,7.97414]
[1777267208468,40.91,77988.47,0.03,0.04565,3e-05,7.93654]
[1777267208533,40.91,77988.47,0.03,0.04565,3e-05,7.93654]
[1777267209058,40.91,77986.08,0.03,0.04559,3e-05,7.9277]
[1777267210244,40.91,77986.08,0.03,0.04559,3e-05,7.9277]
[1777267210374,40.91,77980.23,0.03,0.04542,3e-05,7.90399]
[1777267211192,40.91,77955.38,0.03,0.04473,3e-05,7.8047]
[1777267212108,40.91,77955.38,0.03,0.04473,3e-05,7.8047]
[1777267212212,40.91,77916.45,0.03,0.04367,3e-05,7.65032]
[1777267212421,40.91,77916.45,0.03,0.04367,3e-05,7.65032]
[1777267212695,40.91,77916.45,0.03,0.04367,3e-05,7.65032]
[1777267212837,40.91,77916.45,0.03,0.04367,3e-05,7.65032]
[1777267213034,40.91,77916.45,0.03,0.04367,3e-05,7.65032]
[1777267213159,40.91,77916.45,0.03,0.04367,3e-05,7.65032]
[1777267213300,40.93,77900.67,0.03,0.04331,3e-05,7.5988]
[1777267213426,40.93,77900.67,0.03,0.04331,3e-05,7.5988]
[1777267213512,40.93,77900.67,0.03,0.04331,3e-05,7.5988]
[1777267213579,40.93,77900.67,0.03,0.04331,3e-05,7.5988]
[1777267213697,40.93,77900.67,0.03,0.04331,3e-05,7.5988]
[1777267213792,40.93,77900.67,0.03,0.04331,3e-05,7.5988]
[1777267213976,40.93,77900.67,0.03,0.04331,3e-05,7.5988]
[1777267214008,40.93,77900.67,0.03,0.04331,3e-05,7.5988]
[1777267214239,40.94,77892.74,0.03,0.04311,3e-05,7.56888]
[1777267214694,40.94,77892.74,0.03,0.04311,3e-05,7.56888]
[1777267214791,40.94,77892.74,0.03,0.04311,3e-05,7.56888]
[1777267215304,40.94,77908.0,0.03,0.04353,3e-05,7.6305]
[1777267215366,40.94,77908.0,0.03,0.04353,3e-05,7.6305]
[1777267215522,40.94,77908.0,0.03,0.04353,3e-05,7.6305]
[1777267216069,40.94,77908.0,0.03,0.04353,3e-05,7.6305]
[1777267216162,40.94,77908.0,0.03,0.04353,3e-05,7.6305]
[1777267216228,40.94,77908.0,0.03,0.04353,3e-05,7.6305]
[1777267216204,40.94,77916.24,0.03,0.04378,3e-05,7.666]
[1777267216357,40.94,77916.24,0.03,0.04378,3e-05,7.666]
[1777267216376,40.94,77916.24,0.03,0.04378,3e-05,7.666]
[1777267218793,40.95,77923.24,0.03,0.04398,3e-05,7.69512]
[1777267218878,40.95,77923.24,0.03,0.04398,3e-05,7.69512]
[1777267218987,40.95,77901.2,0.03,0.04338,3e-05,7.60901]
[1777267220073,40.95,77901.2,0.03,0.04338,3e-05,7.60901]
[1777267221224,40.95,77904.22,0.03,0.04348,3e-05,7.62225]
[1777267221368,40.95,77897.05,0.03,0.04329,3e-05,7.59529]
[1777267223218,40.96,77897.05,0.03,0.0433,3e-05,7.59661]
[1777267223309,40.96,77897.05,0.03,0.0433,3e-05,7.59661]
[1777267223287,40.96,77886.21,0.03,0.04302,3e-05,7.55531]
[1777267223842,40.96,77886.21,0.03,0.04302,3e-05,7.55531]
[1777267223856,40.96,77886.21,0.03,0.04302,3e-05,7.55531]
[1777267223883,40.96,77886.21,0.03,0.04302,3e-05,7.55531]
[1777267223914,40.96,77886.21,0.03,0.04302,3e-05,7.55531]
[1777267224019,40.96,77887.65,0.03,0.04307,3e-05,7.56238]
[1777267225298,40.96,77887.65,0.03,0.04307,3e-05,7.56238]
[1777267225318,40.96,77887.65,0.03,0.04307,3e-05,7.56238]
[1777267225354,40.96,77887.7,0.03,0.04308,3e-05,7.564]
[1777267225389,40.96,77887.7,0.03,0.04308,3e-05,7.564]
[1777267225462,40.96,77887.7,0.03,0.04308,3e-05,7.564]
[1777267225878,40.97,77899.04,0.03,0.04339,3e-05,7.61007]
[1777267226360,40.97,77899.04,0.03,0.04339,3e-05,7.61007]
[1777267226508,40.97,77899.04,0.03,0.04339,3e-05,7.61007]
[1777267226578,40.97,77899.04,0.03,0.04339,3e-05,7.61007]
[1777267226882,40.97,77907.12,0.03,0.04362,3e-05,7.64333]
[1777267228244,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267228408,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267228533,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267228564,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267228736,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267228815,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267229008,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267229074,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267229176,40.97,77925.46,0.03,0.04414,3e-05,7.71741]
[1777267229190,40.97,77953.47,0.03,0.04492,3e-05,7.83075]
[1777267229650,40.97,77953.47,0.03,0.04492,3e-05,7.83075]
[1777267229831,40.97,77953.47,0.03,0.04492,3e-05,7.83075]
[1777267229905,40.97,77953.47,0.03,0.04492,3e-05,7.83075]
[1777267231324,41.0,77995.68,0.03,0.0462,3e-05,8.01251]
[1777267236954,41.01,77984.0,0.03,0.0459,3e-05,7.96984]
[1777267238250,41.01,77984.0,0.03,0.0459,3e-05,7.96984]
[1777267238280,41.01,77984.0,0.03,0.0459,3e-05,7.96984]
[1777267238260,41.01,77994.41,0.03,0.0462,3e-05,8.013]
[1777267239528,41.01,77994.68,0.03,0.04621,3e-05,8.01494]
[1777267239544,41.01,77994.68,0.03,0.04621,3e-05,8.01494]
[1777267239549,41.01,77994.68,0.03,0.04621,3e-05,8.01494]
[1777267239570,41.01,77994.68,0.03,0.04621,3e-05,8.01494]
[1777267239581,41.01,77994.68,0.03,0.04621,3e-05,8.01494]
[1777267239974,41.01,77998.55,0.03,0.04633,3e-05,8.03153]
[1777267240578,41.01,77998.55,0.03,0.04633,3e-05,8.03153]
[1777267240636,41.01,77998.55,0.03,0.04633,3e-05,8.03153]
[1777267240982,41.01,78000.97,0.03,0.0464,3e-05,8.04218]
[1777267242007,41.01,78000.97,0.03,0.0464,3e-05,8.04218]
[1777267242046,41.01,78000.97,0.03,0.0464,3e-05,8.04218]
[1777267242108,41.01,77998.77,0.03,0.04635,3e-05,8.03393]
[1777267243266,41.01,77998.77,0.03,0.04635,3e-05,8.03393]
[1777267243294,41.01,77998.77,0.03,0.04635,3e-05,8.03393]
[1777267243338,41.02,77999.39,0.03,0.04637,3e-05,8.03788]
[1777267244489,41.02,77999.39,0.03,0.04637,3e-05,8.03788]
[1777267244499,41.02,77999.39,0.03,0.04637,3e-05,8.03788]
[1777267244503,41.02,77999.39,0.03,0.04637,3e-05,8.03788]
[1777267244524,41.02,77999.39,0.03,0.04637,3e-05,8.03788]
[1777267245018,41.02,77993.93,0.03,0.04622,3e-05,8.01634]
[1777267245622,41.02,77993.93,0.03,0.04622,3e-05,8.01634]
[1777267245697,41.02,77993.93,0.03,0.04622,3e-05,8.01634]
[1777267246068,41.02,77990.94,0.03,0.04614,3e-05,8.0044]
[1777267246718,41.02,77990.94,0.03,0.04614,3e-05,8.0044]
[1777267247274,41.02,77990.94,0.03,0.04614,3e-05,8.0044]
[1777267247064,41.02,77971.8,0.03,0.0456,3e-05,7.92697]
[1777267247458,41.02,77971.8,0.03,0.0456,3e-05,7.92697]
[1777267247766,41.02,77971.8,0.03,0.0456,3e-05,7.92697]
[1777267248072,41.02,77948.1,0.03,0.04494,3e-05,7.8322]
[1777267250087,41.02,77958.32,0.03,0.04524,3e-05,7.87524]
[1777267250587,41.02,77958.32,0.03,0.04524,3e-05,7.87524]
[1777267250649,41.02,77958.32,0.03,0.04524,3e-05,7.87524]
[1777267250661,41.02,77958.32,0.03,0.04524,3e-05,7.87524]
[1777267251101,41.02,77965.4,0.03,0.04545,3e-05,7.90483]
[1777267253107,41.03,77982.41,0.03,0.04594,3e-05,7.97565]
[1777267255550,41.03,77983.56,0.03,0.04599,3e-05,7.98201]
[1777267258142,41.03,77997.11,0.03,0.04639,3e-05,8.03961]
[1777267258969,41.03,77997.11,0.03,0.04639,3e-05,8.03961]
[1777267259022,41.03,77997.11,0.03,0.04639,3e-05,8.03961]
[1777267259148,41.04,78003.2,0.03,0.04657,3e-05,8.06528]
[1777267261092,41.04,78003.13,0.03,0.04657,3e-05,8.06571]
[1777267262209,41.04,77975.38,0.03,0.04579,3e-05,7.95378]
[1777267263003,41.04,77975.38,0.03,0.04579,3e-05,7.95378]
[1777267263300,41.04,77975.38,0.03,0.04579,3e-05,7.95378]
[1777267263330,41.04,77975.38,0.03,0.04579,3e-05,7.95378]
[1777267263487,41.04,77974.98,0.03,0.04578,3e-05,7.95286]
[1777267264201,41.04,77959.11,0.03,0.04534,3e-05,7.8887]
[1777267264961,41.04,77959.11,0.03,0.04534,3e-05,7.8887]
[1777267265016,41.04,77959.11,0.03,0.04534,3e-05,7.8887]
[1777267265209,41.04,77956.78,0.03,0.04528,3e-05,7.8811]
[1777267267286,41.05,77954.29,0.03,0.04522,3e-05,7.87204]
[1777267269254,41.05,77936.92,0.03,0.04474,3e-05,7.80328]
[1777267271296,41.05,77926.06,0.03,0.04445,3e-05,7.76177]
[1777267272083,41.05,77926.06,0.03,0.04445,3e-05,7.76177]
[1777267274879,41.06,77920.41,0.03,0.04433,3e-05,7.74378]
[1777267275086,41.06,77920.41,0.03,0.04433,3e-05,7.74378]
[1777267275324,41.06,77928.02,0.03,0.04455,3e-05,7.77523]
[1777267276333,41.06,77949.13,0.03,0.04514,3e-05,7.86088]
[1777267276510,41.06,77949.13,0.03,0.04514,3e-05,7.86088]
[1777267276547,41.06,77949.13,0.03,0.04514,3e-05,7.86088]
[1777267277205,41.06,77949.13,0.03,0.04514,3e-05,7.86088]
[1777267277342,41.06,77959.94,0.03,0.04545,3e-05,7.90535]
[1777267278345,41.06,77986.57,0.03,0.04621,3e-05,8.01328]
[1777267279350,41.07,78004.29,0.03,0.04673,3e-05,8.08717]
[1777267280362,41.07,78015.9,0.03,0.04706,3e-05,8.13536]
[1777267280570,41.07,78015.9,0.03,0.04706,3e-05,8.13536]
[1777267280626,41.07,78015.9,0.03,0.04706,3e-05,8.13536]
[1777267280678,41.07,78015.9,0.03,0.04706,3e-05,8.13536]
[1777267281369,41.07,78020.13,0.03,0.04719,3e-05,8.15275]
[1777267286398,41.07,78018.86,0.03,0.04716,3e-05,8.14913]
[1777267287476,41.07,78020.69,0.03,0.04721,3e-05,8.15672]
[1777267287498,41.07,78020.69,0.03,0.04721,3e-05,8.15672]
[1777267288368,41.07,78020.69,0.03,0.04721,3e-05,8.15672]
[1777267288414,41.07,78020.68,0.03,0.04722,3e-05,8.15713]
[1777267289381,41.07,78020.68,0.03,0.04722,3e-05,8.15713]
[1777267291608,41.07,78025.74,0.03,0.04736,3e-05,8.17685]
[1777267292440,41.07,78025.09,0.03,0.04735,3e-05,8.17466]
[1777267293977,41.08,78022.4,0.03,0.04727,3e-05,8.16407]
[1777267295474,41.08,77997.71,0.03,0.04657,3e-05,8.06381]
[1777267296480,41.08,77985.96,0.03,0.04624,3e-05,8.01656]
[1777267297267,41.08,77985.96,0.03,0.04624,3e-05,8.01656]
[1777267297564,41.08,77987.22,0.03,0.04628,3e-05,8.02243]
[1777267297593,41.08,77987.22,0.03,0.04628,3e-05,8.02243]
[1777267297595,41.08,77987.22,0.03,0.04628,3e-05,8.02243]
[1777267297658,41.08,77987.22,0.03,0.04628,3e-05,8.02243]
[1777267297695,41.08,77987.22,0.03,0.04628,3e-05,8.02243]
[1777267297716,41.08,77987.22,0.03,0.04628,3e-05,8.02243]
[1777267297757,41.08,77987.22,0.03,0.04628,3e-05,8.02243]
[1777267298500,41.08,77987.14,0.03,0.04628,3e-05,8.02283]
[1777267299536,41.08,77986.54,0.03,0.04627,3e-05,8.02112]
[1777267299562,41.08,77986.54,0.03,0.04627,3e-05,8.02112]
[1777267300511,41.08,77980.63,0.03,0.04611,3e-05,7.99781]
[1777267301319,41.08,77980.63,0.03,0.04611,3e-05,7.99781]
[1777267302517,41.09,77968.04,0.03,0.04576,3e-05,7.9483]
[1777267303155,41.09,77968.04,0.03,0.04576,3e-05,7.9483]
[1777267305537,41.09,77987.68,0.03,0.04634,3e-05,8.03056]
[1777267307552,41.09,78003.64,0.03,0.0468,3e-05,8.09716]
[1777267310049,41.09,78004.98,0.03,0.04685,3e-05,8.10326]
[1777267310087,41.09,78004.98,0.03,0.04685,3e-05,8.10326]
[1777267310168,41.1,78011.24,0.03,0.04704,3e-05,8.13014]
[1777267310776,41.1,78011.24,0.03,0.04704,3e-05,8.13014]
[1777267311390,41.1,78011.24,0.03,0.04704,3e-05,8.13014]
[1777267313261,41.1,78011.27,0.03,0.04704,3e-05,8.13082]
[1777267314984,41.1,78005.64,0.03,0.04689,3e-05,8.10887]
[1777267315370,41.1,78005.64,0.03,0.04689,3e-05,8.10887]
[1777267315665,41.1,78002.27,0.03,0.0468,3e-05,8.09628]
[1777267315721,41.1,77981.39,0.03,0.0462,3e-05,8.01108]
[1777267320570,41.11,77978.93,0.03,0.04616,3e-05,8.00462]
[1777267320602,41.11,77978.93,0.03,0.04616,3e-05,8.00462]
[1777267320956,41.11,77972.0,0.03,0.04596,3e-05,7.97725]
[1777267323667,41.11,77957.84,0.03,0.04558,3e-05,7.92157]
[1777267328296,41.12,77959.88,0.03,0.04565,3e-05,7.93245]
[1777267328373,41.12,77938.39,0.03,0.04506,3e-05,7.84766]
[1777267328961,41.12,77938.39,0.03,0.04506,3e-05,7.84766]
[1777267329091,41.12,77906.49,0.03,0.04418,3e-05,7.72037]
[1777267331407,41.12,77906.25,0.03,0.04418,3e-05,7.7204]
[1777267332883,41.13,77900.13,0.03,0.04403,3e-05,7.69856]
[1777267332959,41.13,77900.13,0.03,0.04403,3e-05,7.69856]
[1777267333572,41.13,77900.13,0.03,0.04403,3e-05,7.69856]
[1777267332962,41.13,77893.07,0.03,0.04385,3e-05,7.67308]
[1777267333777,41.13,77893.07,0.03,0.04385,3e-05,7.67308]
[1777267333813,41.13,77879.37,0.03,0.04348,3e-05,7.61905]
[1777267335082,41.13,77879.37,0.03,0.04348,3e-05,7.61905]
[1777267335217,41.13,77879.37,0.03,0.04348,3e-05,7.61905]
[1777267335314,41.14,77861.63,0.03,0.04302,3e-05,7.55205]
[1777267336886,41.14,77861.63,0.03,0.04302,3e-05,7.55205]
[1777267337149,41.14,77861.63,0.03,0.04302,3e-05,7.55205]
[1777267337485,41.14,77861.63,0.03,0.04302,3e-05,7.55205]
[1777267337487,41.14,77854.34,0.03,0.04284,3e-05,7.5265]
[1777267338787,41.14,77832.94,0.03,0.04228,3e-05,7.44477]
[1777267340802,41.15,77844.77,0.03,0.04262,3e-05,7.49393]
[1777267343511,41.16,77861.55,0.03,0.0431,3e-05,7.56404]
[1777267345399,41.16,77896.81,0.03,0.04408,3e-05,7.70555]
[1777267346845,41.16,77880.8,0.03,0.04365,3e-05,7.6435]
[1777267348953,41.17,77880.81,0.03,0.04366,3e-05,7.64484]
[1777267349347,41.17,77880.81,0.03,0.04366,3e-05,7.64484]
[1777267349430,41.17,77892.25,0.03,0.04399,3e-05,7.69255]
[1777267350480,41.17,77904.91,0.03,0.04435,3e-05,7.74397]
[1777267352998,41.18,77912.45,0.03,0.04456,3e-05,7.77363]
[1777267353098,41.18,77912.45,0.03,0.04456,3e-05,7.77363]
[1777267353198,41.18,77917.55,0.03,0.04471,3e-05,7.79506]
[1777267355389,41.18,77917.55,0.03,0.04471,3e-05,7.79506]
[1777267355799,41.18,77921.73,0.03,0.04483,3e-05,7.81281]
[1777267355950,41.18,77921.73,0.03,0.04484,3e-05,7.81384]
[1777267357566,41.19,77901.71,0.03,0.0443,3e-05,7.73632]
[1777267358641,41.19,77908.99,0.03,0.04451,3e-05,7.7664]
[1777267358770,41.19,77908.99,0.03,0.04451,3e-05,7.7664]
[1777267358969,41.19,77908.99,0.03,0.04451,3e-05,7.7664]
[1777267359974,41.19,77908.99,0.03,0.04451,3e-05,7.7664]
[1777267360053,41.19,77908.99,0.03,0.04451,3e-05,7.7664]
[1777267360595,41.19,77916.29,0.03,0.04473,3e-05,7.79871]
[1777267363454,41.2,77920.72,0.03,0.04486,3e-05,7.81744]
[1777267363704,41.2,77923.26,0.03,0.04494,3e-05,7.82814]
[1777267363706,41.2,77923.26,0.03,0.04494,3e-05,7.82814]
[1777267363962,41.2,77923.26,0.03,0.04494,3e-05,7.82814]
[1777267364055,41.2,77923.26,0.03,0.04494,3e-05,7.82814]
[1777267364086,41.2,77923.26,0.03,0.04494,3e-05,7.82814]
[1777267364101,41.2,77917.22,0.03,0.04477,3e-05,7.80401]
[1777267366587,41.2,77907.44,0.03,0.04451,3e-05,7.76671]
[1777267367641,41.2,77907.44,0.03,0.04451,3e-05,7.76671]
[1777267367726,41.2,77907.44,0.03,0.04451,3e-05,7.76671]
[1777267368035,41.2,77902.54,0.03,0.04438,3e-05,7.74786]
[1777267372062,41.21,77875.14,0.03,0.04366,3e-05,7.64351]
[1777267373073,41.21,77865.11,0.03,0.04339,3e-05,7.6041]
[1777267374294,41.21,77865.11,0.03,0.04339,3e-05,7.6041]
[1777267374298,41.21,77875.06,0.03,0.04367,3e-05,7.64448]
[1777267376625,41.22,77881.26,0.03,0.04385,3e-05,7.6714]
[1777267378975,41.22,77881.47,0.03,0.04388,3e-05,7.67456]
[1777267379526,41.22,77881.47,0.03,0.04388,3e-05,7.67456]
[1777267379565,41.22,77871.21,0.03,0.04361,3e-05,7.63531]
[1777267379707,41.22,77871.21,0.03,0.04361,3e-05,7.63531]
[1777267379872,41.22,77871.21,0.03,0.04361,3e-05,7.63531]
[1777267380280,41.22,77871.21,0.03,0.04361,3e-05,7.63531]
[1777267380345,41.23,77862.53,0.03,0.04339,3e-05,7.60364]
[1777267382142,41.23,77847.97,0.03,0.04301,3e-05,7.54899]
[1777267383935,41.23,77840.85,0.03,0.04282,3e-05,7.52124]
[1777267384073,41.23,77840.85,0.03,0.04282,3e-05,7.52124]
[1777267384153,41.24,77831.09,0.03,0.04258,3e-05,7.48583]
[1777267385518,41.24,77831.09,0.03,0.04258,3e-05,7.48583]
[1777267385785,41.24,77827.96,0.03,0.04251,3e-05,7.47528]
[1777267388182,41.25,77852.09,0.03,0.04318,3e-05,7.57381]
[1777267390612,41.25,77838.04,0.03,0.04282,3e-05,7.5204]
[1777267392211,41.26,77854.69,0.03,0.04329,3e-05,7.58963]
[1777267395482,41.26,77863.53,0.03,0.04354,3e-05,7.62565]
[1777267395643,41.26,77863.53,0.03,0.04354,3e-05,7.62565]
[1777267395562,41.26,77880.05,0.03,0.044,3e-05,7.69152]
[1777267395848,41.26,77880.05,0.03,0.044,3e-05,7.69152]
[1777267396100,41.26,77880.05,0.03,0.044,3e-05,7.69152]
[1777267396197,41.26,77880.05,0.03,0.044,3e-05,7.69152]
[1777267396320,41.26,77880.05,0.03,0.044,3e-05,7.69152]
[1777267396618,41.26,77881.47,0.03,0.04405,3e-05,7.69879]
[1777267398273,41.27,77895.32,0.03,0.04444,3e-05,7.75602]
[1777267399735,41.27,77901.48,0.03,0.04462,3e-05,7.78159]
[1777267399773,41.27,77901.48,0.03,0.04462,3e-05,7.78159]
[1777267400290,41.27,77897.73,0.03,0.04452,3e-05,7.76727]
[1777267401487,41.27,77897.73,0.03,0.04452,3e-05,7.76727]
[1777267401491,41.27,77899.38,0.03,0.04457,3e-05,7.77443]
[1777267405714,41.28,77901.44,0.03,0.04465,3e-05,7.78496]
[1777267406327,41.28,77901.52,0.03,0.04465,3e-05,7.78586]
[1777267409348,41.28,77890.66,0.03,0.04437,3e-05,7.7445]
[1777267409737,41.28,77890.66,0.03,0.04437,3e-05,7.7445]
[1777267415899,41.29,77902.67,0.03,0.04471,3e-05,7.79335]
[1777267416399,41.29,77902.84,0.03,0.04472,3e-05,7.79459]
[1777267421046,41.29,77910.09,0.03,0.04494,3e-05,7.82571]
[1777267421247,41.29,77910.09,0.03,0.04494,3e-05,7.82571]
[1777267421642,41.29,77880.17,0.03,0.04412,3e-05,7.7075]
[1777267421754,41.29,77880.17,0.03,0.04412,3e-05,7.7075]
[1777267422313,41.29,77880.17,0.03,0.04412,3e-05,7.7075]
[1777267422591,41.29,77880.17,0.03,0.04412,3e-05,7.7075]
[1777267422656,41.29,77869.2,0.03,0.04382,3e-05,7.66475]
[1777267423874,41.3,77869.3,0.03,0.04383,3e-05,7.66631]
[1777267423995,41.3,77869.3,0.03,0.04383,3e-05,7.66631]
[1777267424454,41.3,77868.75,0.03,0.04382,3e-05,7.66538]
[1777267425421,41.3,77868.75,0.03,0.04382,3e-05,7.66538]
[1777267427740,41.3,77874.23,0.03,0.04399,3e-05,7.68943]
[1777267427763,41.3,77876.37,0.03,0.04406,3e-05,7.699]
[1777267428483,41.31,77879.06,0.03,0.04414,3e-05,7.71073]
[1777267430985,41.31,77883.92,0.03,0.04429,3e-05,7.73213]
[1777267431168,41.31,77883.92,0.03,0.04429,3e-05,7.73213]
[1777267431505,41.31,77899.42,0.03,0.04472,3e-05,7.79469]
[1777267432932,41.31,77908.11,0.03,0.04497,3e-05,7.83026]
[1777267432979,41.31,77908.11,0.03,0.04497,3e-05,7.83026]
[1777267433521,41.32,77916.31,0.03,0.0452,3e-05,7.86392]
[1777267435446,41.32,77912.07,0.03,0.04509,3e-05,7.84782]
[1777267435549,41.32,77912.07,0.03,0.04509,3e-05,7.84782]
[1777267435620,41.32,77905.46,0.03,0.04491,3e-05,7.82232]
[1777267439559,41.33,77919.98,0.03,0.04534,3e-05,7.8839]
[1777267444318,41.33,77923.1,0.03,0.04545,3e-05,7.8996]
[1777267444596,41.33,77923.02,0.03,0.04546,3e-05,7.90007]
[1777267447629,41.34,77910.64,0.03,0.04513,3e-05,7.8529]
[1777267450641,41.34,77895.13,0.03,0.04472,3e-05,7.79376]
[1777267453661,41.35,77905.98,0.03,0.04504,3e-05,7.8398]
[1777267457489,41.35,77899.3,0.03,0.04487,3e-05,7.81584]
[1777267457523,41.35,77899.3,0.03,0.04487,3e-05,7.81584]
[1777267457690,41.35,77904.49,0.03,0.04502,3e-05,7.83744]
[1777267460711,41.36,77916.11,0.03,0.04536,3e-05,7.88646]
[1777267462205,41.36,77921.96,0.03,0.04553,3e-05,7.91071]
[1777267467759,41.37,77941.64,0.03,0.04612,3e-05,7.99419]
[1777267472054,41.37,77938.09,0.03,0.04603,3e-05,7.98182]
[1777267472174,41.37,77938.09,0.03,0.04603,3e-05,7.98182]
[1777267472972,41.37,77939.36,0.03,0.04606,3e-05,7.98561]
[1777267473022,41.37,77939.36,0.03,0.04606,3e-05,7.98561]
[1777267473738,41.37,77942.36,0.03,0.04615,3e-05,7.99836]
[1777267474859,41.37,77942.36,0.03,0.04615,3e-05,7.99836]
[1777267474889,41.37,77942.36,0.03,0.04615,3e-05,7.99836]
[1777267474942,41.37,77942.36,0.03,0.04615,3e-05,7.99836]
[1777267475764,41.37,77942.36,0.03,0.04615,3e-05,7.99836]
[1777267475766,41.38,77945.75,0.03,0.04626,3e-05,8.01329]
[1777267475841,41.38,77945.75,0.03,0.04626,3e-05,8.01329]
[1777267475874,41.38,77945.75,0.03,0.04626,3e-05,8.01329]
[1777267476475,41.38,77953.25,0.03,0.04647,3e-05,8.04425]
[1777267477415,41.38,77966.27,0.03,0.04685,3e-05,8.09768]
[1777267478701,41.38,77966.27,0.03,0.04685,3e-05,8.09768]
[1777267478734,41.38,77966.27,0.03,0.04685,3e-05,8.09768]
[1777267478779,41.38,77966.27,0.03,0.04685,3e-05,8.09768]
[1777267478778,41.38,77968.8,0.03,0.04693,3e-05,8.10845]
[1777267478830,41.38,77968.8,0.03,0.04693,3e-05,8.10845]
[1777267478917,41.38,77968.8,0.03,0.04693,3e-05,8.10845]
[1777267479006,41.38,77973.35,0.03,0.04706,3e-05,8.127]
[1777267483121,41.38,77978.91,0.03,0.04722,3e-05,8.15016]
[1777267483175,41.38,77982.54,0.03,0.04732,3e-05,8.16494]
[1777267488300,41.38,77984.12,0.03,0.04737,3e-05,8.17127]
[1777267489219,41.38,77983.57,0.03,0.04735,3e-05,8.16891]
[1777267489500,41.38,77984.26,0.03,0.04737,3e-05,8.17169]
[1777267491197,41.38,77981.88,0.03,0.04731,3e-05,8.16237]
[1777267491221,41.38,77981.88,0.03,0.04731,3e-05,8.16237]
[1777267491268,41.38,77980.89,0.03,0.04728,3e-05,8.15876]
[1777267492018,41.38,77980.89,0.03,0.04728,3e-05,8.15876]
[1777267492039,41.38,77980.89,0.03,0.04728,3e-05,8.15876]
[1777267492442,41.38,77980.89,0.03,0.04728,3e-05,8.15876]
[1777267492518,41.38,77983.05,0.03,0.04735,3e-05,8.16804]
[1777267493004,41.38,77983.05,0.03,0.04735,3e-05,8.16804]
[1777267493044,41.38,77983.05,0.03,0.04735,3e-05,8.16804]
[1777267493145,41.38,77970.43,0.03,0.04698,3e-05,8.1165]
[1777267494038,41.38,77970.43,0.03,0.04698,3e-05,8.1165]
[1777267498977,41.39,77983.77,0.03,0.04739,3e-05,8.17379]
[1777267500815,41.39,77983.68,0.03,0.04739,3e-05,8.17384]
[1777267502353,41.39,77988.37,0.03,0.04753,3e-05,8.19347]
[1777267502391,41.39,77988.37,0.03,0.04753,3e-05,8.19347]
[1777267502397,41.39,77980.17,0.03,0.04729,3e-05,8.16068]
[1777267508042,41.39,77975.21,0.03,0.04717,3e-05,8.14272]
[1777267513078,41.4,77969.76,0.03,0.04703,3e-05,8.12282]
[1777267516059,41.4,77963.37,0.03,0.04685,3e-05,8.09782]
[1777267516366,41.4,77963.37,0.03,0.04685,3e-05,8.09782]
[1777267516388,41.4,77939.86,0.03,0.04619,3e-05,8.00308]
[1777267517110,41.4,77939.86,0.03,0.04619,3e-05,8.00363]
[1777267518662,41.4,77939.86,0.03,0.04619,3e-05,8.00363]
[1777267518745,41.4,77939.86,0.03,0.04619,3e-05,8.00363]
[1777267518737,41.4,77924.01,0.03,0.04576,3e-05,7.94126]
[1777267524156,41.41,77922.61,0.03,0.04575,3e-05,7.93968]
[1777267529191,41.42,77918.64,0.03,0.04565,3e-05,7.92631]
[1777267532213,41.42,77909.83,0.03,0.0454,3e-05,7.88943]
[1777267533569,41.42,77909.83,0.03,0.0454,3e-05,7.88943]
[1777267536549,41.42,77905.2,0.03,0.04528,3e-05,7.87218]
[1777267536566,41.42,77905.2,0.03,0.04528,3e-05,7.87218]
[1777267536650,41.42,77906.64,0.03,0.04533,3e-05,7.8788]
[1777267541356,41.42,77909.91,0.03,0.04543,3e-05,7.89309]
[1777267541617,41.42,77909.91,0.03,0.04543,3e-05,7.89309]
[1777267541619,41.42,77909.91,0.03,0.04543,3e-05,7.89309]
[1777267541671,41.42,77881.6,0.03,0.04465,3e-05,7.78114]
[1777267542085,41.42,77881.6,0.03,0.04465,3e-05,7.78114]
[1777267542284,41.42,77881.6,0.03,0.04465,3e-05,7.78114]
[1777267543292,41.43,77868.7,0.03,0.0443,3e-05,7.73069]
[1777267545517,41.43,77868.55,0.03,0.0443,3e-05,7.73074]
[1777267545566,41.43,77868.55,0.03,0.0443,3e-05,7.73074]
[1777267545603,41.43,77869.23,0.03,0.04433,3e-05,7.73473]
[1777267550547,41.43,77873.01,0.03,0.04444,3e-05,7.75155]
[1777267550704,41.43,77873.01,0.03,0.04444,3e-05,7.75155]
[1777267550809,41.43,77864.61,0.03,0.04422,3e-05,7.71962]
[1777267550975,41.43,77864.61,0.03,0.04422,3e-05,7.71962]
[1777267551220,41.43,77864.61,0.03,0.04422,3e-05,7.71962]
[1777267551370,41.43,77864.61,0.03,0.04422,3e-05,7.71962]
[1777267552412,41.43,77864.61,0.03,0.04422,3e-05,7.71962]
[1777267552473,41.43,77864.61,0.03,0.04422,3e-05,7.71962]
[1777267552817,41.43,77864.61,0.03,0.04422,3e-05,7.71962]
[1777267552574,41.44,77827.55,0.03,0.04323,3e-05,7.57569]
[1777267554844,41.44,77827.55,0.03,0.04323,3e-05,7.57655]
[1777267554910,41.44,77833.73,0.03,0.04341,3e-05,7.60153]
[1777267555384,41.44,77834.59,0.03,0.04343,3e-05,7.60489]
[1777267560039,41.45,77836.22,0.03,0.0435,3e-05,7.61543]
[1777267560599,41.45,77836.22,0.03,0.04351,3e-05,7.61623]
[1777267563249,41.45,77836.15,0.03,0.04352,3e-05,7.61757]
[1777267563440,41.45,77828.18,0.03,0.04331,3e-05,7.58727]
[1777267568474,41.46,77833.84,0.03,0.04349,3e-05,7.61361]
[1777267570781,41.46,77840.41,0.03,0.04367,3e-05,7.6401]
[1777267570848,41.46,77855.38,0.03,0.04409,3e-05,7.69959]
[1777267574519,41.47,77832.16,0.03,0.04348,3e-05,7.61129]
[1777267575075,41.47,77832.16,0.03,0.04348,3e-05,7.61129]
[1777267575110,41.47,77832.16,0.03,0.04348,3e-05,7.61129]
[1777267575528,41.47,77829.39,0.03,0.0434,3e-05,7.60049]
[1777267577542,41.47,77840.91,0.03,0.04373,3e-05,7.64791]
[1777267578290,41.47,77840.91,0.03,0.04373,3e-05,7.64791]
[1777267578367,41.47,77840.91,0.03,0.04373,3e-05,7.64791]
[1777267578550,41.47,77846.29,0.03,0.04388,3e-05,7.66974]
[1777267580567,41.48,77852.4,0.03,0.04405,3e-05,7.69444]
[1777267580637,41.48,77863.44,0.03,0.04436,3e-05,7.7386]
[1777267585599,41.48,77850.84,0.03,0.04404,3e-05,7.69221]
[1777267590635,41.49,77852.74,0.03,0.04411,3e-05,7.70312]
[1777267595669,41.5,77854.89,0.03,0.04418,3e-05,7.71231]
[1777267599699,41.5,77864.96,0.03,0.04447,3e-05,7.75456]
[1777267604734,41.51,77866.5,0.03,0.04454,3e-05,7.76366]
[1777267609769,41.51,77872.74,0.03,0.04473,3e-05,7.79123]
[1777267614805,41.52,77882.04,0.03,0.045,3e-05,7.83061]
[1777267617828,41.52,77892.01,0.03,0.04529,3e-05,7.87164]
[1777267618843,41.52,77892.01,0.03,0.04529,3e-05,7.87164]
[1777267618865,41.52,77892.01,0.03,0.04529,3e-05,7.87164]
[1777267618939,41.52,77894.19,0.03,0.04535,3e-05,7.88074]
[1777267621010,41.52,77892.98,0.03,0.04533,3e-05,7.8767]
[1777267621116,41.52,77892.98,0.03,0.04533,3e-05,7.8767]
[1777267621129,41.52,77892.98,0.03,0.04533,3e-05,7.8767]
[1777267621192,41.52,77892.98,0.03,0.04533,3e-05,7.8767]
[1777267621854,41.52,77907.23,0.03,0.04573,3e-05,7.93404]
[1777267623931,41.52,77911.27,0.03,0.04584,3e-05,7.95054]
[1777267623964,41.52,77913.82,0.03,0.04592,3e-05,7.96151]
[1777267624875,41.52,77912.93,0.03,0.0459,3e-05,7.95865]
[1777267625316,41.52,77912.93,0.03,0.0459,3e-05,7.95865]
[1777267626480,41.52,77919.64,0.03,0.04609,3e-05,7.98633]
[1777267626888,41.53,77944.48,0.03,0.0468,3e-05,8.0873]
[1777267629649,41.53,77942.97,0.03,0.04677,3e-05,8.08222]
[1777267633938,41.53,77958.75,0.03,0.04723,3e-05,8.14887]
[1777267635537,41.53,77950.89,0.03,0.04701,3e-05,8.11732]
[1777267637410,41.53,77943.53,0.03,0.04681,3e-05,8.08838]
[1777267638079,41.54,77946.36,0.03,0.04689,3e-05,8.10037]
[1777267641095,41.54,77951.06,0.03,0.04704,3e-05,8.12089]
[1777267641510,41.54,77951.06,0.03,0.04704,3e-05,8.12089]
[1777267642362,41.54,77952.72,0.03,0.04709,3e-05,8.1281]
[1777267644000,41.54,77951.61,0.03,0.04706,3e-05,8.12359]
[1777267644997,41.54,77951.49,0.03,0.04706,3e-05,8.12356]
[1777267645141,41.54,77948.07,0.03,0.04696,3e-05,8.11012]
[1777267645188,41.54,77948.07,0.03,0.04696,3e-05,8.11012]
[1777267645456,41.54,77891.08,0.03,0.04536,3e-05,7.88087]
[1777267646957,41.54,77891.08,0.03,0.04536,3e-05,7.88087]
[1777267649150,41.55,77899.36,0.03,0.04561,3e-05,7.91644]
[1777267649196,41.55,77899.36,0.03,0.04561,3e-05,7.91644]
[1777267649233,41.55,77906.9,0.03,0.04582,3e-05,7.94733]
[1777267654161,41.55,77921.71,0.03,0.04625,3e-05,8.0075]
[1777267657809,41.56,77935.61,0.03,0.04666,3e-05,8.06577]
[1777267658042,41.56,77935.61,0.03,0.04666,3e-05,8.06577]
[1777267658127,41.56,77935.7,0.03,0.04666,3e-05,8.06614]
[1777267663162,41.56,77938.95,0.03,0.04677,3e-05,8.08161]
[1777267668684,41.56,77944.87,0.03,0.04695,3e-05,8.10782]
[1777267668862,41.56,77944.87,0.03,0.04695,3e-05,8.10782]
[1777267669027,41.57,77945.73,0.03,0.04698,3e-05,8.11172]
[1777267669098,41.57,77945.73,0.03,0.04698,3e-05,8.11172]
[1777267669128,41.57,77945.73,0.03,0.04698,3e-05,8.11172]
[1777267669229,41.57,77949.25,0.03,0.04708,3e-05,8.12601]
[1777267674239,41.57,77949.54,0.03,0.0471,3e-05,8.12911]
[1777267676845,41.57,77953.97,0.03,0.04723,3e-05,8.1475]
[1777267676886,41.57,77953.97,0.03,0.04723,3e-05,8.1475]
[1777267676919,41.57,77957.36,0.03,0.04734,3e-05,8.16197]
[1777267682295,41.57,77968.28,0.03,0.04766,3e-05,8.20805]
[1777267686607,41.57,77969.95,0.03,0.04771,3e-05,8.2156]
[1777267687035,41.57,77969.95,0.03,0.04771,3e-05,8.2156]
[1777267693371,41.58,77966.66,0.03,0.04763,3e-05,8.20396]
[1777267698407,41.58,77968.8,0.03,0.0477,3e-05,8.21394]
[1777267700817,41.58,77970.76,0.03,0.04776,3e-05,8.22219]
[1777267700911,41.58,77970.76,0.03,0.04776,3e-05,8.22219]
[1777267700976,41.58,77970.76,0.03,0.04776,3e-05,8.22219]
[1777267700959,41.58,77974.92,0.03,0.04789,3e-05,8.23966]
[1777267701429,41.58,77974.92,0.03,0.04789,3e-05,8.23966]
[1777267704828,41.58,77973.55,0.03,0.04785,3e-05,8.23444]
[1777267704852,41.58,77973.55,0.03,0.04785,3e-05,8.23444]
[1777267704953,41.58,77974.68,0.03,0.04788,3e-05,8.23947]
[1777267707357,41.58,77976.45,0.03,0.04794,3e-05,8.24692]
[1777267707546,41.58,77976.45,0.03,0.04794,3e-05,8.24692]
[1777267709160,41.58,77977.29,0.03,0.04796,3e-05,8.25072]
[1777267710051,41.58,77940.49,0.03,0.04691,3e-05,8.10131]
[1777267711908,41.58,77940.49,0.03,0.04691,3e-05,8.10131]
[1777267711936,41.58,77940.49,0.03,0.04691,3e-05,8.10131]
[1777267712010,41.59,77937.96,0.03,0.04683,3e-05,8.08937]
[1777267717558,41.59,77942.48,0.03,0.04698,3e-05,8.11017]
[1777267722595,41.59,77937.7,0.03,0.04686,3e-05,8.09311]
[1777267727629,41.6,77932.37,0.03,0.04672,3e-05,8.07405]
[1777267732664,41.6,77927.75,0.03,0.04661,3e-05,8.05808]
[1777267737699,41.61,77911.23,0.03,0.04617,3e-05,7.99431]
[1777267742735,41.61,77900.17,0.03,0.04588,3e-05,7.95314]
[1777267747769,41.62,77893.1,0.03,0.04571,3e-05,7.92892]
[1777267750791,41.62,77878.79,0.03,0.04532,3e-05,7.87325]
[1777267753817,41.63,77865.05,0.03,0.04496,3e-05,7.82176]
[1777267758964,41.63,77870.46,0.03,0.04513,3e-05,7.84531]
[1777267763881,41.64,77884.46,0.03,0.04553,3e-05,7.90331]
[1777267768917,41.64,77878.27,0.03,0.04537,3e-05,7.88012]
[1777267773952,41.64,77876.27,0.03,0.04531,3e-05,7.87129]
[1777267776973,41.65,77866.11,0.03,0.04504,3e-05,7.83209]
[1777267782066,41.65,77873.35,0.03,0.04525,3e-05,7.86249]
[1777267783018,41.65,77882.06,0.03,0.0455,3e-05,7.8978]
[1777267784024,41.65,77864.88,0.03,0.04503,3e-05,7.82988]
[1777267789060,41.65,77869.67,0.03,0.04517,3e-05,7.85088]
[1777267791888,41.66,77871.64,0.03,0.04523,3e-05,7.85945]
[1777267792081,41.66,77873.69,0.03,0.04529,3e-05,7.86796]
[1777267797116,41.66,77866.55,0.03,0.04511,3e-05,7.84145]
[1777267797868,41.66,77866.55,0.03,0.04511,3e-05,7.84145]
[1777267798007,41.66,77866.55,0.03,0.04511,3e-05,7.84145]
[1777267798037,41.66,77866.55,0.03,0.04511,3e-05,7.84145]
[1777267798124,41.66,77863.97,0.03,0.04504,3e-05,7.83162]
[1777267798193,41.66,77863.97,0.03,0.04504,3e-05,7.83162]
[1777267798281,41.66,77863.97,0.03,0.04504,3e-05,7.83162]
[1777267798304,41.66,77863.97,0.03,0.04504,3e-05,7.83162]
[1777267798619,41.66,77863.97,0.03,0.04504,3e-05,7.83162]
[1777267798651,41.66,77863.97,0.03,0.04504,3e-05,7.83162]
[1777267798787,41.66,77863.97,0.03,0.04504,3e-05,7.83162]
[1777267799132,41.66,77834.56,0.03,0.04424,3e-05,7.71613]
[1777267799370,41.66,77834.56,0.03,0.04424,3e-05,7.71613]
[1777267800140,41.66,77827.11,0.03,0.04404,3e-05,7.68754]
[1777267801524,41.66,77823.7,0.03,0.04395,3e-05,7.67484]
[1777267801564,41.66,77823.7,0.03,0.04395,3e-05,7.67484]
[1777267802154,41.66,77815.68,0.03,0.04374,3e-05,7.6442]
[1777267802574,41.66,77815.68,0.03,0.04374,3e-05,7.6442]
[1777267803413,41.67,77814.83,0.03,0.04372,3e-05,7.64159]
[1777267804858,41.67,77819.02,0.03,0.04383,3e-05,7.65793]
[1777267805619,41.67,77812.78,0.03,0.04368,3e-05,7.635]
[1777267808869,41.67,77798.21,0.03,0.04331,3e-05,7.58132]
[1777267812256,41.68,77793.37,0.03,0.04319,3e-05,7.5642]
[1777267818940,41.69,77790.18,0.03,0.04314,3e-05,7.55768]
[1777267819285,41.69,77790.18,0.03,0.04314,3e-05,7.55768]
[1777267819882,41.69,77790.18,0.03,0.04314,3e-05,7.55768]
[1777267819910,41.69,77772.74,0.03,0.04269,3e-05,7.49126]
[1777267820654,41.69,77772.74,0.03,0.04269,3e-05,7.49126]
[1777267820810,41.69,77772.74,0.03,0.04269,3e-05,7.49126]
[1777267821150,41.69,77772.74,0.03,0.04269,3e-05,7.49126]
[1777267821167,41.69,77769.68,0.03,0.04262,3e-05,7.48127]
[1777267821353,41.69,77769.68,0.03,0.04262,3e-05,7.48127]
[1777267822517,41.69,77768.17,0.03,0.04258,3e-05,7.47547]
[1777267822992,41.69,77768.17,0.03,0.04258,3e-05,7.47547]
[1777267823258,41.69,77739.42,0.03,0.04183,3e-05,7.36658]
[1777267823871,41.69,77739.42,0.03,0.04183,3e-05,7.36658]
[1777267823879,41.7,77736.05,0.03,0.04176,3e-05,7.35585]
[1777267829018,41.7,77733.01,0.03,0.04171,3e-05,7.34801]
[1777267830928,41.71,77733.01,0.03,0.04171,3e-05,7.34909]
[1777267830998,41.71,77733.01,0.03,0.04171,3e-05,7.34909]
[1777267831013,41.71,77721.83,0.03,0.04141,3e-05,7.30421]
[1777267831977,41.71,77721.83,0.03,0.04141,3e-05,7.30421]
[1777267836745,41.74,77725.62,0.03,0.04166,3e-05,7.33955]
[1777267837000,41.74,77725.62,0.03,0.04166,3e-05,7.33955]
[1777267837024,41.74,77733.45,0.03,0.04186,3e-05,7.36925]
[1777267837426,41.75,77733.45,0.03,0.04188,3e-05,7.37146]
[1777267838704,41.75,77733.45,0.03,0.04188,3e-05,7.37146]
[1777267838776,41.75,77728.91,0.03,0.04177,3e-05,7.35537]
[1777267839746,41.75,77728.91,0.03,0.04177,3e-05,7.35537]
[1777267844308,41.76,77727.81,0.03,0.04177,3e-05,7.35568]
[1777267844393,41.76,77727.81,0.03,0.04177,3e-05,7.35568]
[1777267845167,41.76,77744.73,0.03,0.04222,3e-05,7.42226]
[1777267845774,41.76,77744.73,0.03,0.04222,3e-05,7.42226]
[1777267845856,41.76,77744.73,0.03,0.04222,3e-05,7.42226]
[1777267845858,41.77,77754.61,0.03,0.04249,3e-05,7.46105]
[1777267847651,41.77,77754.61,0.03,0.0425,3e-05,7.46203]
[1777267847692,41.77,77754.61,0.03,0.0425,3e-05,7.46203]
[1777267847706,41.77,77754.61,0.03,0.0425,3e-05,7.46203]
[1777267847756,41.77,77754.61,0.03,0.0425,3e-05,7.46203]
[1777267847857,41.77,77767.48,0.03,0.04284,3e-05,7.51234]
[1777267848449,41.77,77767.48,0.03,0.04284,3e-05,7.51234]
[1777267848738,41.77,77767.48,0.03,0.04284,3e-05,7.51234]
[1777267849172,41.77,77767.48,0.03,0.04284,3e-05,7.51234]
[1777267849349,41.77,77769.39,0.03,0.04289,3e-05,7.51968]
[1777267849443,41.77,77769.39,0.03,0.04289,3e-05,7.51968]
[1777267850141,41.77,77769.39,0.03,0.04289,3e-05,7.51968]
[1777267850219,41.77,77769.39,0.03,0.04289,3e-05,7.51968]
[1777267850217,41.77,77792.59,0.03,0.04352,3e-05,7.61106]
[1777267850588,41.77,77805.08,0.03,0.04386,3e-05,7.6596]
[1777267852834,41.77,77810.7,0.03,0.04402,3e-05,7.68289]
[1777267855645,41.78,77821.18,0.03,0.04432,3e-05,7.72569]
[1777267856327,41.78,77821.18,0.03,0.04432,3e-05,7.72569]
[1777267857176,41.78,77821.18,0.03,0.04432,3e-05,7.72569]
[1777267857229,41.78,77821.18,0.03,0.04432,3e-05,7.72569]
[1777267857586,41.78,77821.51,0.03,0.04433,3e-05,7.72755]
[1777267857600,41.78,77821.51,0.03,0.04433,3e-05,7.72755]
[1777267857703,41.78,77773.11,0.03,0.04304,3e-05,7.54008]
[1777267859979,41.78,77772.53,0.03,0.04303,3e-05,7.53922]
[1777267860060,41.78,77772.53,0.03,0.04303,3e-05,7.53922]
[1777267860080,41.78,77754.38,0.03,0.04256,3e-05,7.47043]
[1777267862041,41.79,77754.38,0.03,0.04256,3e-05,7.47138]
[1777267862091,41.79,77754.38,0.03,0.04256,3e-05,7.47138]
[1777267862189,41.79,77761.68,0.03,0.04276,3e-05,7.50021]
[1777267865135,41.79,77766.85,0.03,0.04291,3e-05,7.52179]
[1777267865289,41.79,77766.44,0.03,0.04291,3e-05,7.52108]
[1777267866574,41.79,77766.44,0.03,0.04291,3e-05,7.52194]
[1777267867007,41.79,77766.44,0.03,0.04291,3e-05,7.52194]
[1777267867018,41.8,77747.25,0.03,0.04241,3e-05,7.44937]
[1777267868068,41.8,77747.25,0.03,0.04241,3e-05,7.44937]
[1777267869397,41.8,77746.46,0.03,0.04241,3e-05,7.44832]
[1777267874686,41.81,77757.51,0.03,0.04274,3e-05,7.49628]
[1777267876418,41.81,77763.54,0.03,0.0429,3e-05,7.5203]
[1777267876511,41.81,77763.54,0.03,0.0429,3e-05,7.5203]
[1777267876700,41.81,77776.25,0.03,0.04325,3e-05,7.57005]
[1777267878715,41.82,77795.24,0.03,0.04376,3e-05,7.64502]
[1777267879721,41.82,77805.74,0.03,0.04405,3e-05,7.68649]
[1777267881756,41.82,77808.06,0.03,0.04412,3e-05,7.69612]
[1777267881790,41.82,77808.06,0.03,0.04412,3e-05,7.69612]
[1777267881825,41.82,77801.17,0.03,0.04394,3e-05,7.66988]
[1777267883241,41.82,77801.17,0.03,0.04394,3e-05,7.66988]
[1777267883754,41.82,77802.15,0.03,0.04397,3e-05,7.67493]
[1777267888784,41.83,77811.16,0.03,0.04424,3e-05,7.71301]
[1777267890189,41.83,77811.16,0.03,0.04424,3e-05,7.71301]
[1777267890201,41.83,77829.36,0.03,0.04473,3e-05,7.78488]
[1777267893827,41.83,77841.42,0.03,0.04506,3e-05,7.8315]
[1777267896847,41.83,77841.36,0.03,0.04507,3e-05,7.83203]
[1777267896886,41.83,77851.19,0.03,0.04534,3e-05,7.87124]
[1777267902885,41.84,77847.72,0.03,0.04526,3e-05,7.85934]
[1777267903892,41.84,77837.53,0.03,0.04498,3e-05,7.81944]
[1777267908926,41.84,77831.55,0.03,0.04483,3e-05,7.79793]
[1777267910149,41.84,77844.23,0.03,0.04518,3e-05,7.84833]
[1777267915977,41.84,77838.6,0.03,0.04504,3e-05,7.8283]
[1777267921011,41.85,77845.49,0.03,0.04524,3e-05,7.8572]
[1777267923025,41.85,77835.59,0.03,0.04498,3e-05,7.81883]
[1777267928064,41.85,77841.66,0.03,0.04516,3e-05,7.84464]
[1777267933097,41.86,77840.97,0.03,0.04515,3e-05,7.84364]
[1777267933952,41.86,77840.97,0.03,0.04515,3e-05,7.84364]
[1777267934108,41.86,77841.03,0.03,0.04515,3e-05,7.84422]
[1777267935115,41.86,77827.76,0.03,0.04479,3e-05,7.79229]
[1777267939961,41.86,77828.34,0.03,0.04482,3e-05,7.79629]
[1777267940148,41.86,77835.4,0.03,0.04502,3e-05,7.8245]
[1777267942354,41.86,77841.19,0.03,0.04518,3e-05,7.84805]
[1777267943176,41.86,77838.7,0.03,0.04512,3e-05,7.83857]
[1777267946191,41.86,77826.76,0.03,0.0448,3e-05,7.79267]
[1777267951276,41.87,77819.61,0.03,0.04461,3e-05,7.76638]
[1777267953153,41.87,77826.37,0.03,0.04479,3e-05,7.79123]
[1777267953276,41.87,77826.37,0.03,0.04479,3e-05,7.79123]
[1777267953288,41.87,77826.37,0.03,0.04479,3e-05,7.79123]
[1777267953239,41.87,77838.16,0.03,0.04512,3e-05,7.83807]
[1777267953444,41.87,77838.16,0.03,0.04512,3e-05,7.83807]
[1777267954247,41.87,77836.31,0.03,0.04507,3e-05,7.83112]
[1777267959282,41.87,77832.16,0.03,0.04497,3e-05,7.81664]
[1777267959523,41.87,77832.16,0.03,0.04497,3e-05,7.81664]
[1777267959573,41.87,77832.16,0.03,0.04497,3e-05,7.81664]
[1777267960291,41.88,77822.96,0.03,0.04472,3e-05,7.78086]
[1777267964322,41.88,77795.78,0.03,0.044,3e-05,7.67647]
[1777267968354,41.88,77814.17,0.03,0.04451,3e-05,7.75114]
[1777267973902,41.89,77820.89,0.03,0.04471,3e-05,7.77879]
[1777267980123,41.89,77809.28,0.03,0.04442,3e-05,7.73721]
[1777267985475,41.9,77811.45,0.03,0.0445,3e-05,7.74865]
[1777267988181,41.9,77782.06,0.03,0.04371,3e-05,7.63524]
[1777267990570,41.9,77784.71,0.03,0.04379,3e-05,7.64684]
[1777267994538,41.91,77799.63,0.03,0.04422,3e-05,7.7079]
[1777267997558,41.91,77809.72,0.03,0.0445,3e-05,7.74877]
[1777268002594,41.92,77803.96,0.03,0.04436,3e-05,7.72876]
[1777268003930,41.92,77803.96,0.03,0.04436,3e-05,7.72876]
[1777268006625,41.92,77797.96,0.03,0.04421,3e-05,7.70693]
[1777268006706,41.92,77797.96,0.03,0.04421,3e-05,7.70693]
[1777268006765,41.92,77797.96,0.03,0.04421,3e-05,7.70693]
[1777268006792,41.92,77793.44,0.03,0.04409,3e-05,7.68989]
[1777268010734,41.92,77800.16,0.03,0.04429,3e-05,7.71777]
[1777268010785,41.92,77800.16,0.03,0.04429,3e-05,7.71777]
[1777268011079,41.92,77806.08,0.03,0.04444,3e-05,7.73882]
[1777268015689,41.93,77821.88,0.03,0.04488,3e-05,7.80297]
[1777268019206,41.93,77824.45,0.03,0.04496,3e-05,7.81345]
[1777268019251,41.93,77831.34,0.03,0.04515,3e-05,7.84128]
[1777268024749,41.93,77836.97,0.03,0.04532,3e-05,7.86534]
[1777268029784,41.94,77844.86,0.03,0.04555,3e-05,7.89778]
[1777268034820,41.94,77850.09,0.03,0.0457,3e-05,7.91964]
[1777268039856,41.94,77859.79,0.03,0.04597,3e-05,7.95907]
[1777268044891,41.94,77854.73,0.03,0.04584,3e-05,7.93979]
[1777268049925,41.94,77855.79,0.03,0.04587,3e-05,7.9448]
[1777268054962,41.94,77851.57,0.03,0.04576,3e-05,7.92901]
[1777268059997,41.95,77859.41,0.03,0.04599,3e-05,7.96096]
[1777268065031,41.95,77860.06,0.03,0.04601,3e-05,7.96419]
[1777268070067,41.95,77859.16,0.03,0.04599,3e-05,7.96128]
[1777268073088,41.95,77843.95,0.03,0.04556,3e-05,7.89873]
[1777268078122,41.95,77858.67,0.03,0.04597,3e-05,7.95823]
[1777268082151,41.95,77848.27,0.03,0.04569,3e-05,7.91756]
[1777268087185,41.95,77850.16,0.03,0.04575,3e-05,7.92604]
[1777268092221,41.96,77846.65,0.03,0.04566,3e-05,7.9131]
[1777268097257,41.96,77845.2,0.03,0.04563,3e-05,7.90844]
[1777268102291,41.96,77854.71,0.03,0.0459,3e-05,7.94712]
[1777268105167,41.96,77848.78,0.03,0.04573,3e-05,7.92391]
[1777268105305,41.96,77848.78,0.03,0.04573,3e-05,7.92391]
[1777268105404,41.96,77819.27,0.03,0.04492,3e-05,7.80768]
[1777268105544,41.96,77819.27,0.03,0.04492,3e-05,7.80768]
[1777268105640,41.96,77819.27,0.03,0.04492,3e-05,7.80768]
[1777268105671,41.96,77819.27,0.03,0.04492,3e-05,7.80768]
[1777268105851,41.96,77819.27,0.03,0.04492,3e-05,7.80768]
[1777268106048,41.96,77819.27,0.03,0.04492,3e-05,7.80768]
[1777268106330,41.96,77819.02,0.03,0.04492,3e-05,7.80688]
[1777268107335,41.96,77807.91,0.03,0.04462,3e-05,7.76365]
[1777268108306,41.96,77807.91,0.03,0.04462,3e-05,7.76365]
[1777268108351,41.96,77807.91,0.03,0.04462,3e-05,7.76365]
[1777268108358,41.96,77794.77,0.03,0.04426,3e-05,7.71273]
[1777268108769,41.96,77794.77,0.03,0.04426,3e-05,7.71273]
[1777268108810,41.96,77794.77,0.03,0.04426,3e-05,7.71273]
[1777268109236,41.96,77794.77,0.03,0.04426,3e-05,7.71273]
[1777268109311,41.96,77794.77,0.03,0.04426,3e-05,7.71273]
[1777268109516,41.96,77780.14,0.03,0.04387,3e-05,7.65627]
[1777268110686,41.96,77780.18,0.03,0.04388,3e-05,7.65689]
[1777268110825,41.96,77780.18,0.03,0.04388,3e-05,7.65689]
[1777268111367,41.96,77778.52,0.03,0.04384,3e-05,7.65101]
[1777268112445,41.97,77767.12,0.03,0.04354,3e-05,7.60753]
[1777268112591,41.97,77767.12,0.03,0.04354,3e-05,7.60753]
[1777268112622,41.97,77767.12,0.03,0.04354,3e-05,7.60753]
[1777268113384,41.97,77767.32,0.03,0.04355,3e-05,7.609]
[1777268116337,41.97,77766.6,0.03,0.04354,3e-05,7.6076]
[1777268116530,41.97,77766.6,0.03,0.04354,3e-05,7.6076]
[1777268116440,41.97,77737.55,0.03,0.04277,3e-05,7.49668]
[1777268117408,41.97,77737.55,0.03,0.04278,3e-05,7.49736]
[1777268122444,41.98,77731.38,0.03,0.04264,3e-05,7.47793]
[1777268123487,41.98,77731.38,0.03,0.04264,3e-05,7.47793]
[1777268123532,41.98,77731.38,0.03,0.04264,3e-05,7.47793]
[1777268123554,41.98,77729.83,0.03,0.04261,3e-05,7.47367]
[1777268124428,41.98,77729.83,0.03,0.04261,3e-05,7.47367]
[1777268125961,41.98,77727.56,0.03,0.04256,3e-05,7.46585]
[1777268126060,41.98,77727.56,0.03,0.04256,3e-05,7.46585]
[1777268126472,41.99,77719.61,0.03,0.04236,3e-05,7.43643]
[1777268127844,41.99,77717.54,0.03,0.04231,3e-05,7.42946]
[1777268127868,41.99,77717.54,0.03,0.04231,3e-05,7.42946]
[1777268128486,41.99,77715.99,0.03,0.04228,3e-05,7.42447]
[1777268131507,41.99,77704.16,0.03,0.04198,3e-05,7.37985]
[1777268133732,42.0,77702.27,0.03,0.04194,3e-05,7.37467]
[1777268133973,42.0,77702.27,0.03,0.04194,3e-05,7.37467]
[1777268134536,42.0,77697.23,0.03,0.04182,3e-05,7.35661]
[1777268135332,42.0,77697.23,0.03,0.04182,3e-05,7.35661]
[1777268135433,42.0,77697.23,0.03,0.04182,3e-05,7.35661]
[1777268135547,42.0,77696.66,0.03,0.04181,3e-05,7.35548]
[1777268137559,42.0,77710.29,0.03,0.04218,3e-05,7.40912]
[1777268141156,42.01,77715.48,0.03,0.04234,3e-05,7.43246]
[1777268142387,42.01,77710.45,0.03,0.04221,3e-05,7.4143]
[1777268142461,42.01,77710.45,0.03,0.04221,3e-05,7.4143]
[1777268142518,42.01,77710.45,0.03,0.04221,3e-05,7.4143]
[1777268142525,42.01,77708.62,0.03,0.04217,3e-05,7.40736]
[1777268147629,42.02,77712.67,0.03,0.04231,3e-05,7.42812]
[1777268150993,42.03,77717.03,0.03,0.04244,3e-05,7.44645]
[1777268151247,42.03,77717.03,0.03,0.04244,3e-05,7.44645]
[1777268151296,42.03,77717.03,0.03,0.04244,3e-05,7.44645]
[1777268151323,42.03,77717.03,0.03,0.04244,3e-05,7.44645]
[1777268151335,42.03,77726.1,0.03,0.04268,3e-05,7.48184]
[1777268151910,42.03,77726.1,0.03,0.04268,3e-05,7.48184]
[1777268151960,42.03,77726.1,0.03,0.04268,3e-05,7.48184]
[1777268151993,42.03,77737.51,0.03,0.04298,3e-05,7.52626]
[1777268154110,42.03,77737.83,0.03,0.043,3e-05,7.52822]
[1777268155359,42.03,77718.27,0.03,0.0425,3e-05,7.45506]
[1777268156913,42.04,77718.27,0.03,0.0425,3e-05,7.45591]
[1777268157436,42.04,77723.85,0.03,0.04265,3e-05,7.47799]
[1777268158374,42.04,77723.85,0.03,0.04265,3e-05,7.47799]
[1777268159758,42.04,77731.98,0.03,0.04288,3e-05,7.51061]
[1777268160254,42.04,77731.98,0.03,0.04288,3e-05,7.51061]
[1777268160585,42.04,77731.98,0.03,0.04288,3e-05,7.51061]
[1777268164596,42.05,77740.37,0.03,0.04312,3e-05,7.54576]
[1777268166297,42.05,77746.0,0.03,0.04328,3e-05,7.56886]
[1777268167503,42.05,77752.7,0.03,0.04346,3e-05,7.59533]
[1777268168983,42.05,77747.59,0.03,0.04334,3e-05,7.57706]
[1777268169551,42.05,77747.59,0.03,0.04334,3e-05,7.57706]
[1777268174555,42.06,77756.44,0.03,0.0436,3e-05,7.61462]
[1777268175471,42.06,77767.1,0.03,0.04389,3e-05,7.65708]
[1777268178846,42.07,77777.26,0.03,0.04418,3e-05,7.69868]
[1777268179876,42.07,77777.26,0.03,0.04418,3e-05,7.69868]
[1777268180383,42.07,77777.26,0.03,0.04418,3e-05,7.69868]
[1777268180500,42.07,77777.26,0.03,0.04418,3e-05,7.69868]
[1777268180529,42.07,77761.64,0.03,0.04377,3e-05,7.63872]
[1777268181385,42.07,77761.64,0.03,0.04377,3e-05,7.63872]
[1777268181430,42.07,77721.37,0.03,0.0427,3e-05,7.48481]
[1777268181681,42.07,77721.37,0.03,0.0427,3e-05,7.48481]
[1777268181883,42.07,77721.37,0.03,0.0427,3e-05,7.48481]
[1777268182074,42.07,77721.37,0.03,0.0427,3e-05,7.48481]
[1777268182135,42.07,77721.37,0.03,0.0427,3e-05,7.48481]
[1777268182612,42.07,77721.37,0.03,0.0427,3e-05,7.48481]
[1777268182163,42.07,77715.2,0.03,0.04255,3e-05,7.46211]
[1777268187314,42.07,77709.22,0.03,0.04242,3e-05,7.44278]
[1777268187426,42.07,77709.22,0.03,0.04242,3e-05,7.44278]
[1777268187485,42.08,77709.14,0.03,0.04242,3e-05,7.44334]
[1777268189930,42.08,77695.38,0.03,0.04208,3e-05,7.39392]
[1777268192043,42.08,77710.48,0.03,0.04247,3e-05,7.45041]
[1777268195899,42.09,77707.46,0.03,0.04241,3e-05,7.44148]
[1777268196460,42.09,77707.46,0.03,0.04241,3e-05,7.44148]
[1777268196533,42.09,77672.45,0.03,0.04151,3e-05,7.30937]
[1777268198002,42.09,77646.93,0.03,0.04087,3e-05,7.21536]
[1777268199675,42.09,77646.93,0.03,0.04087,3e-05,7.21536]
[1777268200589,42.09,77642.54,0.03,0.04076,3e-05,7.1997]
[1777268200664,42.09,77677.51,0.03,0.04166,3e-05,7.33104]
[1777268203053,42.1,77665.91,0.03,0.04137,3e-05,7.2896]
[1777268204049,42.1,77653.39,0.03,0.04105,3e-05,7.24282]
[1777268205054,42.1,77653.39,0.03,0.04105,3e-05,7.24282]
[1777268205420,42.1,77653.39,0.03,0.04105,3e-05,7.24282]
[1777268205436,42.1,77624.15,0.03,0.04032,3e-05,7.13436]
[1777268207215,42.1,77614.13,0.03,0.04007,2e-05,7.09875]
[1777268208162,42.1,77603.55,0.03,0.03981,2e-05,7.0599]
[1777268209245,42.1,77614.34,0.03,0.04008,2e-05,7.09952]
[1777268210206,42.1,77625.74,0.03,0.04036,3e-05,7.14154]
[1777268211226,42.1,77664.05,0.03,0.04133,3e-05,7.28396]
[1777268217215,42.14,77666.4,0.03,0.04153,3e-05,7.31147]
[1777268218218,42.14,77686.25,0.03,0.04204,3e-05,7.38613]
[1777268220232,42.14,77703.36,0.03,0.04248,3e-05,7.45139]
[1777268224778,42.14,77703.48,0.03,0.0425,3e-05,7.45341]
[1777268224856,42.14,77703.48,0.03,0.0425,3e-05,7.45341]
[1777268225266,42.14,77726.84,0.03,0.04312,3e-05,7.54331]
[1777268228544,42.15,77727.83,0.03,0.04316,3e-05,7.54946]
[1777268232605,42.15,77686.9,0.03,0.04211,3e-05,7.39678]
[1777268235333,42.15,77689.21,0.03,0.04218,3e-05,7.40713]
[1777268235419,42.16,77699.48,0.03,0.04246,3e-05,7.44698]
[1777268237605,42.16,77699.25,0.03,0.04246,3e-05,7.44707]
[1777268241798,42.17,77683.69,0.03,0.04209,3e-05,7.3929]
[1777268242727,42.17,77683.69,0.03,0.04209,3e-05,7.3929]
[1777268243086,42.17,77685.58,0.03,0.04214,3e-05,7.40101]
[1777268243199,42.17,77685.58,0.03,0.04214,3e-05,7.40101]
[1777268243403,42.17,77686.12,0.03,0.04216,3e-05,7.40403]
[1777268243894,42.17,77686.12,0.03,0.04216,3e-05,7.40403]
[1777268244404,42.17,77648.85,0.03,0.04121,3e-05,7.26512]
[1777268247402,42.17,77648.47,0.03,0.04121,3e-05,7.2646]
[1777268247424,42.17,77648.47,0.03,0.04121,3e-05,7.2646]
[1777268247503,42.17,77666.55,0.03,0.04167,3e-05,7.33283]
[1777268248130,42.17,77666.55,0.03,0.04167,3e-05,7.33283]
[1777268248195,42.17,77666.55,0.03,0.04167,3e-05,7.33283]
[1777268248645,42.18,77671.8,0.03,0.04181,3e-05,7.35311]
[1777268250471,42.18,77696.28,0.03,0.04245,3e-05,7.44648]
[1777268251310,42.18,77696.28,0.03,0.04245,3e-05,7.44648]
[1777268251674,42.18,77696.28,0.03,0.04245,3e-05,7.44648]
[1777268251730,42.18,77673.55,0.03,0.04186,3e-05,7.35854]
[1777268252431,42.18,77673.55,0.03,0.04186,3e-05,7.35854]
[1777268252530,42.18,77651.17,0.03,0.04128,3e-05,7.275]
[1777268254480,42.18,77630.05,0.03,0.04075,3e-05,7.19714]
[1777268254978,42.18,77630.05,0.03,0.04075,3e-05,7.19714]
[1777268255031,42.18,77630.05,0.03,0.04075,3e-05,7.19714]
[1777268255488,42.18,77622.19,0.03,0.04056,3e-05,7.16859]
[1777268257051,42.18,77622.26,0.03,0.04057,3e-05,7.16951]
[1777268257121,42.18,77622.26,0.03,0.04057,3e-05,7.16951]
[1777268257505,42.18,77619.86,0.03,0.04051,3e-05,7.16136]
[1777268259098,42.19,77611.96,0.03,0.04032,2e-05,7.13293]
[1777268259150,42.19,77611.96,0.03,0.04032,2e-05,7.13293]
[1777268259515,42.19,77611.04,0.03,0.0403,2e-05,7.13026]
[1777268262567,42.19,77613.7,0.03,0.04038,3e-05,7.1416]
[1777268264558,42.19,77629.6,0.03,0.04079,3e-05,7.20262]
[1777268269592,42.2,77636.07,0.03,0.04098,3e-05,7.22986]
[1777268273825,42.2,77642.24,0.03,0.04115,3e-05,7.25531]
[1777268274011,42.2,77642.24,0.03,0.04115,3e-05,7.25531]
[1777268274375,42.2,77642.24,0.03,0.04115,3e-05,7.25531]
[1777268274414,42.2,77642.24,0.03,0.04115,3e-05,7.25531]
[1777268274553,42.2,77642.24,0.03,0.04115,3e-05,7.25531]
[1777268274641,42.21,77609.79,0.03,0.04034,2e-05,7.13572]
[1777268275648,42.21,77598.11,0.03,0.04005,2e-05,7.09335]
[1777268276364,42.21,77598.11,0.03,0.04005,2e-05,7.09335]
[1777268276419,42.21,77598.11,0.03,0.04005,2e-05,7.09335]
[1777268276655,42.21,77590.06,0.03,0.03986,2e-05,7.06462]
[1777268280340,42.24,77589.74,0.03,0.03997,2e-05,7.08141]
[1777268282388,42.25,77590.56,0.03,0.04001,2e-05,7.08609]
[1777268282698,42.25,77601.19,0.03,0.04028,2e-05,7.12593]
[1777268283008,42.25,77601.19,0.03,0.04028,2e-05,7.12593]
[1777268283431,42.25,77601.19,0.03,0.04028,2e-05,7.12593]
[1777268283707,42.25,77599.92,0.03,0.04025,2e-05,7.12209]
[1777268284714,42.25,77578.72,0.03,0.03973,2e-05,7.04523]
[1777268284980,42.25,77578.72,0.03,0.03973,2e-05,7.04523]
[1777268285721,42.25,77574.17,0.03,0.03962,2e-05,7.02941]
[1777268285997,42.25,77574.17,0.03,0.03962,2e-05,7.02941]
[1777268286045,42.25,77574.17,0.03,0.03962,2e-05,7.02941]
[1777268286185,42.25,77574.17,0.03,0.03962,2e-05,7.02941]
[1777268286725,42.27,77583.37,0.03,0.03991,2e-05,7.07182]
[1777268287333,42.27,77583.37,0.03,0.03991,2e-05,7.07182]
[1777268287734,42.29,77571.76,0.03,0.03969,2e-05,7.0384]
[1777268290757,42.32,77583.24,0.03,0.0401,2e-05,7.09887]
[1777268291761,42.32,77596.85,0.03,0.04044,2e-05,7.14968]
[1777268293410,42.32,77602.28,0.03,0.04059,3e-05,7.17047]
[1777268293450,42.32,77602.28,0.03,0.04059,3e-05,7.17047]
[1777268293776,42.33,77614.73,0.03,0.0409,3e-05,7.21716]
[1777268294783,42.33,77639.1,0.03,0.04153,3e-05,7.30841]
[1777268295790,42.33,77656.82,0.03,0.04198,3e-05,7.37535]
[1777268298425,42.33,77657.97,0.03,0.04202,3e-05,7.38014]
[1777268298486,42.33,77657.97,0.03,0.04202,3e-05,7.38014]
[1777268298511,42.33,77652.62,0.03,0.04188,3e-05,7.36077]
[1777268301746,42.33,77652.24,0.03,0.04188,3e-05,7.35973]
[1777268303953,42.33,77665.55,0.03,0.04223,3e-05,7.41132]
[1777268304052,42.33,77666.85,0.03,0.04227,3e-05,7.41656]
[1777268309741,42.34,77671.58,0.03,0.0424,3e-05,7.43555]
[1777268311095,42.34,77683.26,0.03,0.04271,3e-05,7.48024]
[1777268311782,42.34,77683.26,0.03,0.04271,3e-05,7.48024]
[1777268311853,42.34,77684.4,0.03,0.04272,3e-05,7.4822]
[1777268312047,42.34,77684.4,0.03,0.04272,3e-05,7.4822]
[1777268312101,42.34,77684.4,0.03,0.04272,3e-05,7.4822]
[1777268312538,42.34,77696.9,0.03,0.04305,3e-05,7.52985]
[1777268315322,42.34,77706.15,0.03,0.0433,3e-05,7.56539]
[1777268315348,42.34,77706.15,0.03,0.0433,3e-05,7.56539]
[1777268315390,42.34,77708.1,0.03,0.04335,3e-05,7.57291]
[1777268320967,42.34,77707.14,0.03,0.04333,3e-05,7.56944]
[1777268322607,42.34,77697.35,0.03,0.04307,3e-05,7.53217]
[1777268327008,42.34,77695.13,0.03,0.04301,3e-05,7.52416]
[1777268332678,42.34,77700.39,0.03,0.04316,3e-05,7.54484]
[1777268338089,42.34,77699.93,0.03,0.04315,3e-05,7.5437]
[1777268343124,42.34,77692.03,0.03,0.04294,3e-05,7.51419]
[1777268347152,42.34,77701.89,0.03,0.04321,3e-05,7.55222]
[1777268350900,42.34,77696.59,0.03,0.04307,3e-05,7.53222]
[1777268352820,42.34,77682.76,0.03,0.04271,3e-05,7.47993]
[1777268355122,42.35,77682.99,0.03,0.04272,3e-05,7.48119]
[1777268355140,42.35,77682.99,0.03,0.04272,3e-05,7.48119]
[1777268355143,42.35,77682.99,0.03,0.04272,3e-05,7.48119]
[1777268355164,42.35,77682.99,0.03,0.04272,3e-05,7.48119]
[1777268355209,42.35,77693.64,0.03,0.043,3e-05,7.52179]
[1777268356473,42.35,77693.64,0.03,0.043,3e-05,7.52179]
[1777268356526,42.35,77705.72,0.03,0.04332,3e-05,7.56793]
[1777268362262,42.35,77698.37,0.03,0.04312,3e-05,7.54034]
[1777268364792,42.35,77696.14,0.03,0.04307,3e-05,7.53194]
[1777268373333,42.35,77691.16,0.03,0.04293,3e-05,7.51144]
[1777268376798,42.35,77701.16,0.03,0.0432,3e-05,7.54988]
[1777268379377,42.35,77715.57,0.03,0.04358,3e-05,7.60523]
[1777268380776,42.35,77730.9,0.03,0.04399,3e-05,7.66412]
[1777268386426,42.35,77718.0,0.03,0.04364,3e-05,7.61408]
[1777268391462,42.35,77725.81,0.03,0.04385,3e-05,7.64392]
[1777268397518,42.35,77728.78,0.03,0.04392,3e-05,7.65481]
[1777268402554,42.35,77726.05,0.03,0.04384,3e-05,7.64387]
[1777268406581,42.35,77715.22,0.03,0.04356,3e-05,7.60207]
[1777268408752,42.35,77712.16,0.03,0.04347,3e-05,7.59035]
[1777268408909,42.35,77712.16,0.03,0.04347,3e-05,7.59035]
[1777268408755,42.35,77694.18,0.03,0.043,3e-05,7.52179]
[1777268409138,42.35,77694.18,0.03,0.043,3e-05,7.52179]
[1777268409271,42.35,77694.18,0.03,0.043,3e-05,7.52179]
[1777268409489,42.35,77694.18,0.03,0.043,3e-05,7.52179]
[1777268409697,42.35,77685.93,0.03,0.04279,3e-05,7.49045]
[1777268411846,42.35,77686.04,0.03,0.04279,3e-05,7.49088]
[1777268411883,42.35,77686.04,0.03,0.04279,3e-05,7.49088]
[1777268412640,42.35,77687.77,0.03,0.04284,3e-05,7.49773]
[1777268413149,42.35,77687.77,0.03,0.04284,3e-05,7.49773]
[1777268413724,42.35,77718.63,0.03,0.04365,3e-05,7.61555]
[1777268414038,42.35,77718.63,0.03,0.04365,3e-05,7.61555]
[1777268414274,42.35,77718.63,0.03,0.04365,3e-05,7.61555]
[1777268414685,42.35,77718.63,0.03,0.04365,3e-05,7.61555]
[1777268414743,42.35,77729.34,0.03,0.04394,3e-05,7.65699]
[1777268416120,42.35,77729.51,0.03,0.04394,3e-05,7.65764]
[1777268419682,42.35,77727.91,0.03,0.0439,3e-05,7.65125]
[1777268419725,42.35,77727.91,0.03,0.0439,3e-05,7.65125]
[1777268419768,42.35,77727.44,0.03,0.04388,3e-05,7.64936]
[1777268425732,42.35,77736.45,0.03,0.04412,3e-05,7.68353]
[1777268428518,42.35,77738.71,0.03,0.04418,3e-05,7.69202]
[1777268431993,42.35,77747.5,0.03,0.0444,3e-05,7.72275]
[1777268433670,42.34,77747.35,0.03,0.04439,3e-05,7.72198]
[1777268433687,42.34,77747.35,0.03,0.04439,3e-05,7.72198]
[1777268433788,42.34,77747.51,0.03,0.04439,3e-05,7.7224]
[1777268435647,42.34,77747.51,0.03,0.04439,3e-05,7.7222]
[1777268435667,42.34,77747.51,0.03,0.04439,3e-05,7.7222]
[1777268435803,42.34,77750.16,0.03,0.04446,3e-05,7.73226]
[1777268440838,42.34,77753.46,0.03,0.04454,3e-05,7.7439]
[1777268445873,42.34,77751.14,0.03,0.04447,3e-05,7.73372]
[1777268450909,42.34,77745.34,0.03,0.04431,3e-05,7.71025]
[1777268454527,42.34,77749.28,0.03,0.04441,3e-05,7.72494]
[1777268455944,42.34,77734.15,0.03,0.044,3e-05,7.66617]
[1777268456103,42.34,77734.15,0.03,0.044,3e-05,7.66617]
[1777268456894,42.34,77734.15,0.03,0.044,3e-05,7.66617]
[1777268461988,42.33,77728.48,0.03,0.04385,3e-05,7.64376]
[1777268464247,42.33,77733.46,0.03,0.04398,3e-05,7.66277]
[1777268470045,42.33,77743.3,0.03,0.04424,3e-05,7.70012]
[1777268473673,42.33,77728.63,0.03,0.04384,3e-05,7.64303]
[1777268478687,42.33,77726.03,0.03,0.04377,3e-05,7.63288]
[1777268483743,42.33,77724.8,0.03,0.04374,3e-05,7.62786]
[1777268489190,42.33,77724.88,0.03,0.04374,3e-05,7.62796]
[1777268494225,42.33,77723.46,0.03,0.04368,3e-05,7.6197]
[1777268499259,42.33,77728.39,0.03,0.04381,3e-05,7.63843]
[1777268503887,42.33,77738.83,0.03,0.04409,3e-05,7.67829]
[1777268509330,42.33,77736.51,0.03,0.04402,3e-05,7.66879]
[1777268514366,42.33,77731.46,0.03,0.04389,3e-05,7.64882]
[1777268519400,42.33,77738.26,0.03,0.04406,3e-05,7.67452]
[1777268524435,42.33,77745.18,0.03,0.04424,3e-05,7.70054]
[1777268529469,42.32,77749.51,0.03,0.04435,3e-05,7.71645]
[1777268534504,42.32,77754.19,0.03,0.04447,3e-05,7.7336]
[1777268539539,42.32,77759.83,0.03,0.04462,3e-05,7.75437]
[1777268544575,42.32,77754.42,0.03,0.04446,3e-05,7.73225]
[1777268549610,42.32,77753.89,0.03,0.04444,3e-05,7.72917]
[1777268554645,42.31,77751.0,0.03,0.04434,3e-05,7.71442]
[1777268559681,42.31,77748.84,0.03,0.04428,3e-05,7.70522]
[1777268564715,42.31,77748.12,0.03,0.04425,3e-05,7.70164]
[1777268569749,42.31,77751.48,0.03,0.04434,3e-05,7.71382]
[1777268574787,42.31,77751.42,0.03,0.04433,3e-05,7.7127]
[1777268576342,42.31,77751.14,0.03,0.04432,3e-05,7.71145]
[1777268576423,42.31,77751.14,0.03,0.04432,3e-05,7.71145]
[1777268576735,42.31,77751.14,0.03,0.04432,3e-05,7.71145]
[1777268576802,42.31,77750.46,0.03,0.0443,3e-05,7.70864]
[1777268579126,42.31,77770.57,0.03,0.04484,3e-05,7.78631]
[1777268579800,42.31,77770.57,0.03,0.04484,3e-05,7.78631]
[1777268579849,42.31,77770.57,0.03,0.04484,3e-05,7.78631]
[1777268579886,42.31,77769.73,0.03,0.04482,3e-05,7.78283]
[1777268584538,42.3,77777.03,0.03,0.04501,3e-05,7.81013]
[1777268585983,42.3,77777.18,0.03,0.04501,3e-05,7.81041]
[1777268586008,42.3,77777.18,0.03,0.04501,3e-05,7.81041]
[1777268586086,42.3,77788.59,0.03,0.04532,3e-05,7.85466]
[1777268588707,42.3,77789.01,0.03,0.04533,3e-05,7.85564]
[1777268588718,42.3,77789.01,0.03,0.04533,3e-05,7.85564]
[1777268591001,42.3,77788.26,0.03,0.0453,3e-05,7.85191]
[1777268591079,42.3,77775.73,0.03,0.04496,3e-05,7.80258]
[1777268591287,42.3,77775.73,0.03,0.04496,3e-05,7.80258]
[1777268592065,42.3,77775.73,0.03,0.04496,3e-05,7.80258]
[1777268592085,42.3,77745.47,0.03,0.04413,3e-05,7.68444]
[1777268592229,42.3,77745.47,0.03,0.04413,3e-05,7.68444]
[1777268592436,42.3,77745.47,0.03,0.04413,3e-05,7.68444]
[1777268592932,42.3,77745.53,0.03,0.04413,3e-05,7.68437]
[1777268593364,42.3,77745.53,0.03,0.04413,3e-05,7.68437]
[1777268593849,42.3,77745.53,0.03,0.04413,3e-05,7.68437]
[1777268593898,42.3,77745.53,0.03,0.04413,3e-05,7.68437]
[1777268593934,42.3,77745.53,0.03,0.04413,3e-05,7.68437]
[1777268594040,42.3,77747.44,0.03,0.04418,3e-05,7.69174]
[1777268597957,42.3,77760.29,0.03,0.04453,3e-05,7.74093]
[1777268602993,42.3,77767.12,0.03,0.0447,3e-05,7.76638]
[1777268608030,42.29,77775.66,0.03,0.04492,3e-05,7.79821]
[1777268613063,42.29,77773.43,0.03,0.04484,3e-05,7.78539]
[1777268613987,42.29,77773.43,0.03,0.04484,3e-05,7.78539]
[1777268614065,42.29,77773.43,0.03,0.04484,3e-05,7.78539]
[1777268614125,42.29,77773.43,0.03,0.04484,3e-05,7.78539]
[1777268614109,42.29,77758.96,0.03,0.04445,3e-05,7.72889]
[1777268615077,42.29,77759.01,0.03,0.04445,3e-05,7.7288]
[1777268616425,42.29,77758.12,0.03,0.04442,3e-05,7.72511]
[1777268616447,42.29,77758.12,0.03,0.04442,3e-05,7.72511]
[1777268617092,42.29,77758.85,0.03,0.04444,3e-05,7.72774]
[1777268622126,42.29,77764.09,0.03,0.04457,3e-05,7.74709]
[1777268622251,42.29,77764.09,0.03,0.04457,3e-05,7.74709]
[1777268622759,42.29,77764.09,0.03,0.04457,3e-05,7.74709]
[1777268628171,42.28,77779.77,0.03,0.04499,3e-05,7.80649]
[1777268633211,42.28,77781.55,0.03,0.04502,3e-05,7.81185]
[1777268633290,42.28,77781.55,0.03,0.04502,3e-05,7.81185]
[1777268633385,42.28,77781.55,0.03,0.04502,3e-05,7.81185]
[1777268633629,42.28,77781.55,0.03,0.04502,3e-05,7.81185]
[1777268634214,42.28,77789.85,0.03,0.04524,3e-05,7.84365]
[1777268635650,42.28,77790.45,0.03,0.04526,3e-05,7.84599]
[1777268635684,42.28,77790.45,0.03,0.04526,3e-05,7.84599]
[1777268635753,42.28,77788.69,0.03,0.04521,3e-05,7.83873]
[1777268637026,42.28,77788.69,0.03,0.04521,3e-05,7.83873]
[1777268637923,42.28,77788.34,0.03,0.0452,3e-05,7.83699]
[1777268640428,42.28,77784.88,0.03,0.0451,3e-05,7.82274]
[1777268640958,42.28,77784.88,0.03,0.0451,3e-05,7.82274]
[1777268641217,42.28,77784.88,0.03,0.0451,3e-05,7.82274]
[1777268641591,42.28,77772.41,0.03,0.04475,3e-05,7.77343]
[1777268642993,42.28,77772.41,0.03,0.04475,3e-05,7.77343]
[1777268644483,42.27,77766.21,0.03,0.04458,3e-05,7.74868]
[1777268647002,42.27,77762.04,0.03,0.04446,3e-05,7.73181]
[1777268652340,42.27,77755.62,0.03,0.04428,3e-05,7.70596]
[1777268657048,42.27,77756.4,0.03,0.0443,3e-05,7.70852]
[1777268657136,42.27,77756.4,0.03,0.0443,3e-05,7.70852]
[1777268658260,42.27,77757.73,0.03,0.04434,3e-05,7.71336]
[1777268659178,42.27,77757.73,0.03,0.04434,3e-05,7.71336]
[1777268659227,42.27,77768.03,0.03,0.04461,3e-05,7.75296]
[1777268662382,42.27,77768.05,0.03,0.04461,3e-05,7.7526]
[1777268663266,42.27,77766.96,0.03,0.04458,3e-05,7.74815]
[1777268664300,42.27,77767.07,0.03,0.04458,3e-05,7.74835]
[1777268664816,42.27,77767.07,0.03,0.04458,3e-05,7.74835]
[1777268673487,42.26,77768.68,0.03,0.04459,3e-05,7.74976]
[1777268678523,42.26,77770.95,0.03,0.04465,3e-05,7.75744]
[1777268683558,42.26,77776.16,0.03,0.04478,3e-05,7.77645]
[1777268688593,42.26,77779.7,0.03,0.04486,3e-05,7.78892]
[1777268691614,42.25,77789.78,0.03,0.04513,3e-05,7.82738]
[1777268696648,42.25,77789.43,0.03,0.04511,3e-05,7.82394]
[1777268701108,42.25,77789.18,0.03,0.0451,3e-05,7.82229]
[1777268701944,42.25,77788.88,0.03,0.04508,3e-05,7.82046]
[1777268702023,42.25,77769.86,0.03,0.04456,3e-05,7.74569]
[1777268702621,42.25,77769.86,0.03,0.04456,3e-05,7.74569]
[1777268702855,42.25,77769.86,0.03,0.04456,3e-05,7.74569]
[1777268703024,42.25,77769.86,0.03,0.04456,3e-05,7.74569]
[1777268703275,42.25,77758.74,0.03,0.04426,3e-05,7.70225]
[1777268705516,42.25,77756.31,0.03,0.0442,3e-05,7.69285]
[1777268705556,42.25,77756.31,0.03,0.0442,3e-05,7.69285]
[1777268705729,42.25,77756.71,0.03,0.0442,3e-05,7.69418]
[1777268707742,42.25,77744.67,0.03,0.04388,3e-05,7.64731]
[1777268712140,42.24,77748.99,0.03,0.04399,3e-05,7.66374]
[1777268717812,42.25,77764.56,0.03,0.04442,3e-05,7.72583]
[1777268719301,42.25,77764.56,0.03,0.04442,3e-05,7.72583]
[1777268720250,42.25,77768.23,0.03,0.04453,3e-05,7.74055]
[1777268722287,42.25,77769.37,0.03,0.04456,3e-05,7.74582]
[1777268722367,42.25,77772.19,0.03,0.04464,3e-05,7.75719]
[1777268722579,42.25,77772.19,0.03,0.04464,3e-05,7.75719]
[1777268723031,42.25,77764.34,0.03,0.04444,3e-05,7.7275]
[1777268723383,42.25,77764.34,0.03,0.04444,3e-05,7.7275]
[1777268723854,42.25,77764.34,0.03,0.04444,3e-05,7.7275]
[1777268725411,42.25,77763.18,0.03,0.04441,3e-05,7.72336]
[1777268725461,42.25,77763.18,0.03,0.04441,3e-05,7.72336]
[1777268725869,42.25,77762.83,0.03,0.0444,3e-05,7.72243]
[1777268730270,42.26,77762.86,0.03,0.04441,3e-05,7.72386]
[1777268730421,42.26,77762.52,0.03,0.04441,3e-05,7.72297]
[1777268730634,42.26,77762.52,0.03,0.04441,3e-05,7.72297]
[1777268730919,42.26,77761.43,0.03,0.04438,3e-05,7.71875]
[1777268731913,42.26,77741.67,0.03,0.04384,3e-05,7.64072]
[1777268734767,42.26,77735.54,0.03,0.04368,3e-05,7.61815]
[1777268734845,42.26,77735.54,0.03,0.04368,3e-05,7.61815]
[1777268734956,42.26,77737.92,0.03,0.04375,3e-05,7.6279]
[1777268737541,42.26,77735.48,0.03,0.04369,3e-05,7.61972]
[1777268737675,42.26,77735.48,0.03,0.04369,3e-05,7.61972]
[1777268737958,42.27,77735.0,0.03,0.04369,3e-05,7.61846]
[1777268738847,42.27,77735.0,0.03,0.04369,3e-05,7.61846]
[1777268738905,42.27,77735.0,0.03,0.04369,3e-05,7.61846]
[1777268739303,42.27,77734.01,0.03,0.04367,3e-05,7.61585]
[1777268744777,42.27,77734.24,0.03,0.04369,3e-05,7.61913]
[1777268750039,42.28,77735.37,0.03,0.04375,3e-05,7.62697]
[1777268755073,42.28,77737.15,0.03,0.04381,3e-05,7.63668]
[1777268759104,42.29,77749.48,0.03,0.04416,3e-05,7.68645]
[1777268762889,42.29,77747.35,0.03,0.04411,3e-05,7.67973]
[1777268763246,42.29,77747.35,0.03,0.04411,3e-05,7.67973]
[1777268763321,42.29,77748.36,0.03,0.04414,3e-05,7.68411]
[1777268763431,42.29,77748.36,0.03,0.04414,3e-05,7.68411]
[1777268764149,42.29,77748.54,0.03,0.04415,3e-05,7.68534]
[1777268767539,42.3,77744.48,0.03,0.04405,3e-05,7.67114]
[1777268767573,42.3,77744.48,0.03,0.04405,3e-05,7.67114]
[1777268768181,42.3,77746.74,0.03,0.04412,3e-05,7.68035]
[1777268770341,42.3,77745.91,0.03,0.0441,3e-05,7.67766]
[1777268771539,42.3,77747.82,0.03,0.04416,3e-05,7.68603]
[1777268771725,42.3,77747.82,0.03,0.04416,3e-05,7.68603]
[1777268772213,42.3,77751.33,0.03,0.04425,3e-05,7.69958]
[1777268773276,42.3,77751.33,0.03,0.04425,3e-05,7.69958]
[1777268773290,42.3,77751.33,0.03,0.04425,3e-05,7.69958]
[1777268773305,42.3,77745.26,0.03,0.0441,3e-05,7.67757]
[1777268775312,42.3,77745.26,0.03,0.0441,3e-05,7.67806]
[1777268777990,42.31,77745.69,0.03,0.04412,3e-05,7.68119]
[1777268783002,42.31,77746.72,0.03,0.04417,3e-05,7.68759]
[1777268785349,42.31,77750.81,0.03,0.04429,3e-05,7.70433]
[1777268787066,42.31,77750.9,0.03,0.04429,3e-05,7.70559]
[1777268792352,42.32,77759.12,0.03,0.04452,3e-05,7.73731]
[1777268797386,42.32,77759.95,0.03,0.04456,3e-05,7.74253]
[1777268798436,42.32,77763.2,0.03,0.04465,3e-05,7.75553]
[1777268800408,42.32,77781.02,0.03,0.04514,3e-05,7.82562]
[1777268802081,42.32,77784.6,0.03,0.04524,3e-05,7.83986]
[1777268807457,42.33,77787.48,0.03,0.04532,3e-05,7.85253]
[1777268811132,42.33,77789.78,0.03,0.04539,3e-05,7.86196]
[1777268811250,42.33,77789.78,0.03,0.04539,3e-05,7.86196]
[1777268811393,42.33,77789.78,0.03,0.04539,3e-05,7.86196]
[1777268811427,42.33,77789.78,0.03,0.04539,3e-05,7.86196]
[1777268811340,42.33,77793.03,0.03,0.04548,3e-05,7.87489]
[1777268811598,42.33,77810.67,0.03,0.04597,3e-05,7.94421]
[1777268813891,42.33,77811.32,0.03,0.04599,3e-05,7.94716]
[1777268813957,42.33,77811.32,0.03,0.04599,3e-05,7.94716]
[1777268813961,42.33,77814.84,0.03,0.04609,3e-05,7.96112]
[1777268816135,42.33,77828.74,0.03,0.04647,3e-05,8.0162]
[1777268821136,42.33,77834.29,0.03,0.04663,3e-05,8.03809]
[1777268826761,42.33,77839.88,0.03,0.04678,3e-05,8.05971]
[1777268827199,42.33,77839.88,0.03,0.04678,3e-05,8.05971]
[1777268827202,42.33,77839.88,0.03,0.04678,3e-05,8.05971]
[1777268827293,42.33,77848.74,0.03,0.04703,3e-05,8.09489]
[1777268827475,42.33,77848.74,0.03,0.04703,3e-05,8.09489]
[1777268828092,42.33,77847.1,0.03,0.04698,3e-05,8.08824]
[1777268832705,42.33,77826.11,0.03,0.04639,3e-05,8.00424]
[1777268837592,42.33,77819.66,0.03,0.04621,3e-05,7.97871]
[1777268837629,42.33,77819.66,0.03,0.04621,3e-05,7.97871]
[1777268838228,42.33,77815.94,0.03,0.04611,3e-05,7.96403]
[1777268840283,42.33,77815.94,0.03,0.04611,3e-05,7.96406]
[1777268840339,42.33,77805.1,0.03,0.04581,3e-05,7.92148]
[1777268842357,42.33,77805.1,0.03,0.04581,3e-05,7.92148]
[1777268847809,42.33,77801.78,0.03,0.04572,3e-05,7.90922]
[1777268852845,42.33,77800.08,0.03,0.04567,3e-05,7.90057]
[1777268857879,42.33,77804.27,0.03,0.04579,3e-05,7.91768]
[1777268862915,42.33,77804.13,0.03,0.04579,3e-05,7.9177]
[1777268867949,42.33,77803.62,0.03,0.04578,3e-05,7.91631]
[1777268872984,42.33,77804.34,0.03,0.0458,3e-05,7.9197]
[1777268878026,42.33,77804.41,0.03,0.04581,3e-05,7.92053]
[1777268880674,42.33,77806.36,0.03,0.04586,3e-05,7.92842]
[1777268880755,42.33,77806.36,0.03,0.04586,3e-05,7.92842]
[1777268880966,42.33,77806.36,0.03,0.04586,3e-05,7.92842]
[1777268881096,42.34,77800.26,0.03,0.04569,3e-05,7.90454]
[1777268881738,42.34,77800.26,0.03,0.04569,3e-05,7.90454]
[1777268882391,42.34,77800.26,0.03,0.04569,3e-05,7.90454]
[1777268882469,42.34,77741.15,0.03,0.04409,3e-05,7.67464]
[1777268884586,42.34,77741.82,0.03,0.04411,3e-05,7.67743]
[1777268884615,42.34,77741.82,0.03,0.04411,3e-05,7.67743]
[1777268885104,42.34,77743.08,0.03,0.04415,3e-05,7.68264]
[1777268890140,42.34,77747.21,0.03,0.04427,3e-05,7.70024]
[1777268891499,42.34,77747.21,0.03,0.04427,3e-05,7.70024]
[1777268892010,42.34,77752.08,0.03,0.0444,3e-05,7.71938]
[1777268894183,42.34,77760.35,0.03,0.04463,3e-05,7.75201]
[1777268899824,42.34,77764.31,0.03,0.04475,3e-05,7.76876]
[1777268901104,42.34,77764.5,0.03,0.04475,3e-05,7.7697]
[1777268906254,42.35,77760.19,0.03,0.04464,3e-05,7.75421]
[1777268911289,42.35,77757.41,0.03,0.04456,3e-05,7.74194]
[1777268916325,42.35,77756.92,0.03,0.04456,3e-05,7.7412]
[1777268921359,42.35,77757.97,0.03,0.0446,3e-05,7.74647]
[1777268926395,42.35,77757.77,0.03,0.0446,3e-05,7.74683]
[1777268931434,42.36,77763.41,0.03,0.04476,3e-05,7.76984]
[1777268936468,42.36,77765.75,0.03,0.04483,3e-05,7.77988]
[1777268941503,42.36,77766.69,0.03,0.04486,3e-05,7.78441]
[1777268945113,42.36,77766.73,0.03,0.04487,3e-05,7.78507]
[1777268945440,42.36,77766.73,0.03,0.04487,3e-05,7.78507]
[1777268945569,42.36,77766.73,0.03,0.04487,3e-05,7.78507]
[1777268945685,42.36,77767.28,0.03,0.04488,3e-05,7.78738]
[1777268945743,42.36,77767.28,0.03,0.04488,3e-05,7.78738]
[1777268946539,42.36,77780.34,0.03,0.04524,3e-05,7.83844]
[1777268948008,42.36,77782.86,0.03,0.04531,3e-05,7.84845]
[1777268948058,42.36,77782.86,0.03,0.04531,3e-05,7.84845]
[1777268948417,42.36,77782.86,0.03,0.04531,3e-05,7.84845]
[1777268948552,42.36,77781.23,0.03,0.04526,3e-05,7.84216]
[1777268949885,42.36,77781.08,0.03,0.04526,3e-05,7.84172]
[1777268955918,42.36,77784.23,0.03,0.04535,3e-05,7.8543]
[1777268961643,42.37,77789.2,0.03,0.0455,3e-05,7.87534]
[1777268965672,42.37,77800.06,0.03,0.0458,3e-05,7.91854]
[1777268970706,42.37,77792.1,0.03,0.04558,3e-05,7.88783]
[1777268974364,42.37,77791.08,0.03,0.04554,3e-05,7.88151]
[1777268974724,42.37,77791.85,0.03,0.04557,3e-05,7.88469]
[1777268974790,42.37,77791.85,0.03,0.04557,3e-05,7.88469]
[1777268974803,42.37,77791.85,0.03,0.04557,3e-05,7.88469]
[1777268975327,42.37,77791.85,0.03,0.04557,3e-05,7.88469]
[1777268975407,42.37,77791.85,0.03,0.04557,3e-05,7.88469]
[1777268975467,42.37,77781.97,0.03,0.0453,3e-05,7.84619]
[1777268977390,42.37,77781.97,0.03,0.0453,3e-05,7.84619]
[1777268977416,42.37,77781.97,0.03,0.0453,3e-05,7.84619]
[1777268977484,42.37,77771.98,0.03,0.04503,3e-05,7.80745]
[1777268982380,42.37,77767.99,0.03,0.04492,3e-05,7.79243]
[1777268987826,42.37,77773.85,0.03,0.04509,3e-05,7.81622]
[1777268990739,42.37,77780.09,0.03,0.04526,3e-05,7.84078]
[1777268991543,42.37,77780.09,0.03,0.04526,3e-05,7.84078]
[1777268995733,42.37,77780.22,0.03,0.04527,3e-05,7.8417]
[1777268996621,42.37,77780.22,0.03,0.04527,3e-05,7.8417]
[1777269001924,42.37,77787.81,0.03,0.04548,3e-05,7.87183]
[1777269007498,42.37,77793.78,0.03,0.04564,3e-05,7.89532]
[1777269013001,42.37,77798.56,0.03,0.04577,3e-05,7.914]
[1777269018038,42.37,77801.35,0.03,0.04585,3e-05,7.92477]
[1777269020961,42.37,77803.84,0.03,0.04592,3e-05,7.93443]
[1777269021012,42.37,77803.84,0.03,0.04592,3e-05,7.93443]
[1777269021014,42.37,77803.84,0.03,0.04592,3e-05,7.93443]
[1777269021074,42.37,77803.84,0.03,0.04592,3e-05,7.93443]
[1777269021163,42.37,77805.78,0.03,0.04597,3e-05,7.94215]
[1777269023083,42.37,77805.79,0.03,0.04597,3e-05,7.94226]
[1777269023106,42.37,77805.79,0.03,0.04597,3e-05,7.94226]
[1777269023165,42.37,77807.5,0.03,0.04602,3e-05,7.94906]
[1777269023852,42.37,77807.5,0.03,0.04602,3e-05,7.94906]
[1777269023866,42.37,77807.5,0.03,0.04602,3e-05,7.94906]
[1777269023876,42.37,77807.5,0.03,0.04602,3e-05,7.94906]
[1777269024081,42.37,77807.5,0.03,0.04602,3e-05,7.94913]
[1777269029114,42.37,77808.24,0.03,0.04604,3e-05,7.95231]
[1777269031539,42.37,77807.56,0.03,0.04602,3e-05,7.94968]
[1777269033211,42.38,77808.02,0.03,0.04602,3e-05,7.94895]
[1777269033289,42.38,77788.14,0.03,0.04548,3e-05,7.87093]
[1777269039183,42.38,77777.69,0.03,0.0452,3e-05,7.83105]
[1777269044219,42.38,77776.69,0.03,0.04518,3e-05,7.82833]
[1777269049253,42.38,77777.29,0.03,0.0452,3e-05,7.83172]
[1777269054291,42.38,77764.76,0.03,0.04486,3e-05,7.7834]
[1777269059541,42.38,77766.32,0.03,0.04491,3e-05,7.79014]
[1777269065365,42.39,77760.81,0.03,0.04478,3e-05,7.7707]
[1777269070520,42.39,77758.53,0.03,0.04472,3e-05,7.76318]
[1777269074200,42.39,77752.18,0.03,0.04456,3e-05,7.73995]
[1777269074428,42.39,77765.18,0.03,0.04492,3e-05,7.79077]
[1777269075928,42.39,77769.87,0.03,0.04505,3e-05,7.8094]
[1777269076825,42.39,77774.03,0.03,0.04516,3e-05,7.82591]
[1777269076903,42.39,77774.03,0.03,0.04516,3e-05,7.82591]
[1777269077450,42.39,77776.74,0.03,0.04524,3e-05,7.83675]
[1777269078563,42.39,77786.76,0.03,0.04551,3e-05,7.87615]
[1777269079658,42.39,77786.76,0.03,0.04551,3e-05,7.87615]
[1777269079668,42.39,77786.76,0.03,0.04551,3e-05,7.87615]
[1777269079692,42.39,77786.76,0.03,0.04551,3e-05,7.87615]
[1777269079754,42.4,77787.38,0.03,0.04553,3e-05,7.87898]
[1777269079962,42.4,77787.38,0.03,0.04553,3e-05,7.87898]
[1777269085505,42.4,77786.44,0.03,0.04551,3e-05,7.8761]
[1777269090558,42.4,77787.95,0.03,0.04556,3e-05,7.88267]
[1777269094260,42.4,77793.51,0.03,0.0457,3e-05,7.90243]
[1777269095078,42.4,77794.73,0.03,0.04574,3e-05,7.90735]
[1777269095171,42.4,77794.73,0.03,0.04574,3e-05,7.90735]
[1777269095452,42.4,77794.73,0.03,0.04574,3e-05,7.90735]
[1777269095578,42.4,77769.53,0.03,0.04505,3e-05,7.80898]
[1777269097591,42.4,77755.62,0.03,0.04467,3e-05,7.75503]
[1777269100444,42.4,77753.92,0.03,0.04463,3e-05,7.74879]
[1777269100460,42.4,77753.92,0.03,0.04463,3e-05,7.74879]
[1777269100613,42.4,77749.58,0.03,0.04451,3e-05,7.73219]
[1777269105646,42.4,77751.01,0.03,0.04456,3e-05,7.73948]
[1777269106951,42.4,77750.44,0.03,0.04455,3e-05,7.73765]
[1777269108667,42.41,77766.11,0.03,0.04498,3e-05,7.79919]
[1777269110606,42.41,77770.01,0.03,0.04509,3e-05,7.81474]
[1777269112522,42.41,77770.92,0.03,0.04512,3e-05,7.81883]
[1777269117733,42.41,77770.23,0.03,0.04511,3e-05,7.81765]
[1777269122770,42.41,77774.55,0.03,0.04524,3e-05,7.83583]
[1777269127804,42.42,77770.09,0.03,0.04512,3e-05,7.81962]
[1777269132841,42.42,77770.25,0.03,0.04514,3e-05,7.82146]
[1777269138457,42.42,77774.27,0.03,0.04526,3e-05,7.83833]
[1777269143920,42.42,77783.1,0.03,0.04551,3e-05,7.87393]
[1777269148952,42.42,77788.06,0.03,0.04565,3e-05,7.89411]
[1777269153988,42.42,77798.88,0.03,0.04593,3e-05,7.93445]
[1777269157008,42.42,77815.31,0.03,0.04639,3e-05,7.99936]
[1777269159898,42.42,77824.8,0.03,0.04665,3e-05,8.0368]
[1777269160017,42.42,77824.8,0.03,0.04665,3e-05,8.0368]
[1777269160031,42.42,77824.8,0.03,0.04665,3e-05,8.0368]
[1777269160082,42.42,77824.8,0.03,0.04665,3e-05,8.0368]
[1777269160249,42.42,77839.57,0.03,0.04707,3e-05,8.09537]
[1777269162532,42.42,77839.5,0.03,0.04706,3e-05,8.09495]
[1777269162551,42.42,77839.5,0.03,0.04706,3e-05,8.09495]
[1777269162634,42.42,77844.14,0.03,0.04719,3e-05,8.11325]
[1777269165585,42.42,77842.8,0.03,0.04715,3e-05,8.10747]
[1777269167592,42.42,77838.89,0.03,0.04704,3e-05,8.0915]
[1777269173121,42.42,77837.95,0.03,0.047,3e-05,8.08649]
[1777269178746,42.42,77837.07,0.03,0.04697,3e-05,8.08213]
[1777269182674,42.42,77836.65,0.03,0.04696,3e-05,8.07996]
[1777269182769,42.42,77821.5,0.03,0.04653,3e-05,8.01968]
[1777269183747,42.42,77788.68,0.03,0.04562,3e-05,7.89028]
[1777269187897,42.42,77780.95,0.03,0.04541,3e-05,7.8603]
[1777269196284,42.42,77776.21,0.03,0.0453,3e-05,7.84376]
[1777269201320,42.42,77777.27,0.03,0.04533,3e-05,7.84893]
[1777269203872,42.42,77776.33,0.03,0.04531,3e-05,7.84546]
[1777269204124,42.42,77777.44,0.03,0.04534,3e-05,7.85]
[1777269208968,42.42,77782.27,0.03,0.04548,3e-05,7.86982]
[1777269210210,42.43,77782.81,0.03,0.0455,3e-05,7.87209]
[1777269215420,42.43,77787.25,0.03,0.04561,3e-05,7.8878]
[1777269220455,42.43,77787.69,0.03,0.04563,3e-05,7.89023]
[1777269225489,42.43,77791.23,0.03,0.04573,3e-05,7.90472]
[1777269230526,42.43,77790.14,0.03,0.0457,3e-05,7.901]
[1777269235644,42.43,77790.71,0.03,0.04572,3e-05,7.90368]
[1777269235952,42.43,77790.71,0.03,0.04572,3e-05,7.90368]
[1777269238555,42.43,77792.92,0.03,0.04579,3e-05,7.91269]
[1777269238683,42.43,77792.92,0.03,0.04579,3e-05,7.91269]
[1777269244624,42.43,77795.26,0.03,0.04586,3e-05,7.92253]
[1777269248197,42.43,77795.37,0.03,0.04586,3e-05,7.92321]
[1777269248308,42.43,77795.37,0.03,0.04586,3e-05,7.92321]
[1777269248475,42.43,77795.37,0.03,0.04586,3e-05,7.92321]
[1777269250913,42.43,77785.71,0.03,0.0456,3e-05,7.88549]
[1777269256715,42.44,77779.07,0.03,0.04542,3e-05,7.86057]
[1777269261749,42.44,77783.13,0.03,0.04554,3e-05,7.87729]
[1777269266907,42.44,77785.07,0.03,0.0456,3e-05,7.88548]
[1777269267137,42.44,77788.44,0.03,0.04569,3e-05,7.89882]
[1777269269733,42.44,77789.05,0.03,0.04571,3e-05,7.90147]
[1777269269783,42.44,77789.05,0.03,0.04571,3e-05,7.90147]
[1777269269849,42.44,77789.05,0.03,0.04571,3e-05,7.90147]
[1777269269921,42.44,77791.06,0.03,0.04576,3e-05,7.90946]
[1777269271294,42.44,77791.06,0.03,0.04577,3e-05,7.90958]
[1777269271330,42.44,77791.06,0.03,0.04577,3e-05,7.90958]
[1777269271399,42.44,77790.96,0.03,0.04575,3e-05,7.90666]
[1777269272611,42.44,77790.96,0.03,0.04575,3e-05,7.90666]
[1777269272623,42.44,77790.96,0.03,0.04575,3e-05,7.90666]
[1777269272655,42.44,77790.96,0.03,0.04575,3e-05,7.90666]
[1777269272826,42.44,77791.02,0.03,0.04575,3e-05,7.907]
[1777269277861,42.44,77791.79,0.03,0.04578,3e-05,7.91053]
[1777269282900,42.44,77791.93,0.03,0.04578,3e-05,7.91156]
[1777269287933,42.44,77791.98,0.03,0.04579,3e-05,7.91224]
[1777269292967,42.44,77796.14,0.03,0.04591,3e-05,7.92899]
[1777269298002,42.44,77797.69,0.03,0.04595,3e-05,7.93543]
[1777269301026,42.44,77807.83,0.03,0.04623,3e-05,7.9755]
[1777269306071,42.44,77818.19,0.03,0.04652,3e-05,8.01624]
[1777269307049,42.44,77818.19,0.03,0.04652,3e-05,8.01624]
[1777269313124,42.44,77812.45,0.03,0.04636,3e-05,7.99331]
[1777269318156,42.44,77811.06,0.03,0.04632,3e-05,7.98767]
[1777269323191,42.44,77812.59,0.03,0.04636,3e-05,7.99359]
[1777269328226,42.44,77820.49,0.03,0.04658,3e-05,8.0246]
[1777269333261,42.44,77833.86,0.03,0.04693,3e-05,8.07446]
[1777269338295,42.44,77839.72,0.03,0.04709,3e-05,8.09692]
[1777269343330,42.44,77843.24,0.03,0.04718,3e-05,8.10991]
[1777269346605,42.44,77832.32,0.03,0.04687,3e-05,8.06583]
[1777269352393,42.44,77826.26,0.03,0.0467,3e-05,8.04101]
[1777269355036,42.44,77827.26,0.03,0.04673,3e-05,8.04487]
[1777269356808,42.44,77823.35,0.03,0.04661,3e-05,8.02915]
[1777269356898,42.44,77813.52,0.03,0.04634,3e-05,7.99019]
[1777269357220,42.44,77813.52,0.03,0.04634,3e-05,7.99019]
[1777269358815,42.43,77813.52,0.03,0.04634,3e-05,7.99016]
[1777269364478,42.43,77815.22,0.03,0.04639,3e-05,7.9967]
[1777269370093,42.43,77811.55,0.03,0.04628,3e-05,7.98192]
[1777269375557,42.43,77810.49,0.03,0.04625,3e-05,7.97766]
[1777269380599,42.43,77810.11,0.03,0.04624,3e-05,7.97614]
[1777269384478,42.43,77810.32,0.03,0.04625,3e-05,7.97696]
[1777269384657,42.43,77810.32,0.03,0.04625,3e-05,7.97696]
[1777269388357,42.43,77801.44,0.03,0.046,3e-05,7.942]
[1777269389334,42.43,77800.93,0.03,0.04599,3e-05,7.94004]
[1777269394698,42.43,77794.45,0.03,0.0458,3e-05,7.91236]
[1777269399732,42.44,77794.35,0.03,0.0458,3e-05,7.91245]
[1777269404767,42.44,77798.58,0.03,0.04592,3e-05,7.92949]
[1777269409801,42.44,77793.8,0.03,0.04579,3e-05,7.91115]
[1777269413875,42.44,77794.23,0.03,0.0458,3e-05,7.91313]
[1777269415797,42.44,77798.97,0.03,0.04594,3e-05,7.93194]
[1777269421161,42.44,77814.03,0.03,0.04635,3e-05,7.99146]
[1777269430954,42.44,77814.41,0.03,0.04636,3e-05,7.99248]
[1777269435990,42.44,77819.89,0.03,0.04651,3e-05,8.01389]
[1777269441025,42.44,77817.15,0.03,0.04643,3e-05,8.00276]
[1777269445054,42.44,77816.3,0.03,0.04641,3e-05,7.99926]
[1777269445319,42.44,77814.84,0.03,0.04637,3e-05,7.99345]
[1777269447067,42.44,77800.28,0.03,0.04596,3e-05,7.93599]
[1777269448365,42.44,77801.65,0.03,0.046,3e-05,7.94134]
[1777269450371,42.44,77801.68,0.03,0.046,3e-05,7.94157]
[1777269456129,42.44,77788.88,0.03,0.04564,3e-05,7.88903]
[1777269461165,42.44,77787.28,0.03,0.0456,3e-05,7.88358]
[1777269466201,42.44,77787.65,0.03,0.04562,3e-05,7.88574]
[1777269471235,42.44,77787.39,0.03,0.04561,3e-05,7.88537]
[1777269476271,42.44,77789.44,0.03,0.04567,3e-05,7.89406]
[1777269481306,42.44,77797.38,0.03,0.0459,3e-05,7.92579]
[1777269486342,42.44,77787.89,0.03,0.04564,3e-05,7.88906]
[1777269491377,42.45,77789.2,0.03,0.04568,3e-05,7.89481]
[1777269496411,42.45,77790.08,0.03,0.04571,3e-05,7.89888]
[1777269501452,42.45,77783.01,0.03,0.04552,3e-05,7.87178]
[1777269506487,42.45,77780.72,0.03,0.04546,3e-05,7.86366]
[1777269511522,42.45,77781.14,0.03,0.04547,3e-05,7.86352]
[1777269515554,42.45,77791.27,0.03,0.04575,3e-05,7.90369]
[1777269517932,42.45,77791.92,0.03,0.04577,3e-05,7.90635]
[1777269519629,42.45,77793.51,0.03,0.04581,3e-05,7.91268]
[1777269525623,42.45,77803.85,0.03,0.0461,3e-05,7.95373]
[1777269531225,42.45,77803.94,0.03,0.0461,3e-05,7.95424]
[1777269536699,42.45,77807.37,0.03,0.0462,3e-05,7.9679]
[1777269541734,42.45,77803.95,0.03,0.0461,3e-05,7.95445]
[1777269546770,42.45,77804.11,0.03,0.04611,3e-05,7.9552]
[1777269550487,42.45,77804.68,0.03,0.04613,3e-05,7.95752]
[1777269552200,42.45,77805.7,0.03,0.04615,3e-05,7.96156]
[1777269552299,42.45,77802.0,0.03,0.04605,3e-05,7.94701]
[1777269552723,42.45,77802.0,0.03,0.04605,3e-05,7.94701]
[1777269552835,42.45,77802.0,0.03,0.04605,3e-05,7.94701]
[1777269556227,42.45,77791.65,0.03,0.04577,3e-05,7.90645]
[1777269561270,42.45,77791.25,0.03,0.04576,3e-05,7.90539]
[1777269562407,42.46,77796.12,0.03,0.0459,3e-05,7.9247]
[1777269567916,42.46,77797.91,0.03,0.04595,3e-05,7.93215]
[1777269572952,42.46,77801.93,0.03,0.04605,3e-05,7.94559]
[1777269577989,42.46,77803.81,0.03,0.0461,3e-05,7.95318]
[1777269583023,42.46,77811.37,0.03,0.04631,3e-05,7.98299]
[1777269588058,42.46,77805.01,0.03,0.04613,3e-05,7.95783]
[1777269591227,42.46,77803.36,0.03,0.04609,3e-05,7.95135]
[1777269592309,42.46,77796.26,0.03,0.04589,3e-05,7.92347]
[1777269593153,42.46,77777.64,0.03,0.04538,3e-05,7.85067]
[1777269594217,42.46,77777.64,0.03,0.04538,3e-05,7.85067]
[1777269596977,42.46,77773.15,0.03,0.04526,3e-05,7.83355]
[1777269602076,42.46,77773.71,0.03,0.04528,3e-05,7.83672]
[1777269602238,42.46,77773.71,0.03,0.04528,3e-05,7.83672]
[1777269602309,42.46,77747.81,0.03,0.04458,3e-05,7.73638]
[1777269602603,42.46,77747.81,0.03,0.04458,3e-05,7.73638]
[1777269603171,42.46,77747.58,0.03,0.04458,3e-05,7.73569]
[1777269605624,42.46,77744.48,0.03,0.0445,3e-05,7.72416]
[1777269605663,42.46,77744.48,0.03,0.0445,3e-05,7.72416]
[1777269606209,42.46,77751.89,0.03,0.0447,3e-05,7.7531]
[1777269611244,42.46,77741.92,0.03,0.04444,3e-05,7.71592]
[1777269616271,42.47,77748.98,0.03,0.04464,3e-05,7.74466]
[1777269621306,42.47,77754.06,0.03,0.04479,3e-05,7.76563]
[1777269626340,42.47,77748.56,0.03,0.04465,3e-05,7.74548]
[1777269631375,42.47,77749.14,0.03,0.04466,3e-05,7.74648]
[1777269636410,42.48,77747.68,0.03,0.04463,3e-05,7.7426]
[1777269642005,42.48,77749.07,0.03,0.04468,3e-05,7.75012]
[1777269645808,42.48,77762.67,0.03,0.04506,3e-05,7.80417]
[1777269652080,42.49,77752.17,0.03,0.04479,3e-05,7.76505]
[1777269657558,42.49,77754.04,0.03,0.04485,3e-05,7.77414]
[1777269663063,42.49,77759.35,0.03,0.04501,3e-05,7.79593]
[1777269664608,42.49,77744.59,0.03,0.04461,3e-05,7.73955]
[1777269669645,42.5,77739.01,0.03,0.04447,3e-05,7.71965]
[1777269670663,42.5,77739.01,0.03,0.04447,3e-05,7.71965]
[1777269675687,42.5,77737.96,0.03,0.04446,3e-05,7.71739]
[1777269680723,42.5,77735.65,0.03,0.0444,3e-05,7.70851]
[1777269685757,42.5,77734.45,0.03,0.04436,3e-05,7.70298]
[1777269690548,42.5,77733.46,0.03,0.04433,3e-05,7.6985]
[1777269695828,42.5,77734.28,0.03,0.04433,3e-05,7.69804]
[1777269700863,42.49,77733.6,0.03,0.0443,3e-05,7.69461]
[1777269704901,42.49,77749.35,0.03,0.04472,3e-05,7.75475]
[1777269705904,42.49,77760.45,0.03,0.04502,3e-05,7.79758]
[1777269710378,42.49,77771.23,0.03,0.0453,3e-05,7.83798]
[1777269715482,42.49,77773.78,0.03,0.04536,3e-05,7.8464]
[1777269719963,42.48,77788.15,0.03,0.04574,3e-05,7.90084]
[1777269726040,42.48,77780.25,0.03,0.0455,3e-05,7.86671]
[1777269731075,42.47,77783.15,0.03,0.04557,3e-05,7.87586]
[1777269735105,42.47,77773.05,0.03,0.04528,3e-05,7.83466]
[1777269740138,42.47,77771.5,0.03,0.04522,3e-05,7.82674]
[1777269745176,42.46,77772.2,0.03,0.0452,3e-05,7.82405]
[1777269750208,42.45,77781.02,0.03,0.04543,3e-05,7.85655]
[1777269753231,42.45,77772.04,0.03,0.04516,3e-05,7.81771]
[1777269758264,42.45,77767.85,0.03,0.04504,3e-05,7.79974]
[1777269763299,42.44,77763.7,0.03,0.04489,3e-05,7.77924]
[1777269768335,42.44,77766.29,0.03,0.04495,3e-05,7.78781]
[1777269773370,42.43,77768.68,0.03,0.04501,3e-05,7.79555]
[1777269778406,42.43,77762.0,0.03,0.04481,3e-05,7.76825]
[1777269783441,42.43,77760.74,0.03,0.04477,3e-05,7.76204]
[1777269787469,42.43,77749.87,0.03,0.04447,3e-05,7.71908]
[1777269792504,42.43,77746.17,0.03,0.04437,3e-05,7.70392]
[1777269797545,42.42,77739.92,0.03,0.04419,3e-05,7.67904]
[1777269803146,42.42,77740.11,0.03,0.04419,3e-05,7.67886]
[1777269808624,42.42,77751.61,0.03,0.04449,3e-05,7.72213]
[1777269813656,42.42,77757.84,0.03,0.04464,3e-05,7.74224]
[1777269818693,42.42,77762.1,0.03,0.04474,3e-05,7.75727]
[1777269823728,42.41,77756.09,0.03,0.04457,3e-05,7.7326]
[1777269828763,42.41,77756.32,0.03,0.04457,3e-05,7.73219]
[1777269833799,42.41,77760.41,0.03,0.04467,3e-05,7.74664]
[1777269838397,42.41,77761.41,0.03,0.04469,3e-05,7.74966]
[1777269838441,42.4,77763.33,0.03,0.04472,3e-05,7.75396]
[1777269843070,42.39,77771.08,0.03,0.0449,3e-05,7.78085]
[1777269843097,42.39,77771.08,0.03,0.0449,3e-05,7.78085]
[1777269843426,42.39,77770.88,0.03,0.04489,3e-05,7.77927]
[1777269845487,42.39,77770.88,0.03,0.04489,3e-05,7.77927]
[1777269845526,42.39,77770.88,0.03,0.04489,3e-05,7.77927]
[1777269845551,42.38,77753.48,0.03,0.04436,3e-05,7.70358]
[1777269850916,42.32,77749.05,0.03,0.04402,3e-05,7.65526]
[1777269853497,42.29,77738.32,0.03,0.04362,3e-05,7.59757]
[1777269858979,42.29,77734.62,0.03,0.0435,3e-05,7.58098]
[1777269864015,42.28,77739.07,0.03,0.0436,3e-05,7.59573]
[1777269869050,42.28,77737.99,0.03,0.04356,3e-05,7.5892]
[1777269874085,42.27,77739.15,0.03,0.04356,3e-05,7.58871]
[1777269879118,42.27,77738.66,0.03,0.04353,3e-05,7.58451]
[1777269884154,42.26,77737.78,0.03,0.04349,3e-05,7.57886]
[1777269889190,42.26,77737.85,0.03,0.04348,3e-05,7.57686]
[1777269894235,42.26,77736.6,0.03,0.04343,3e-05,7.56985]
[1777269899270,42.24,77736.29,0.03,0.04338,3e-05,7.56265]
[1777269904305,42.21,77728.21,0.03,0.04302,3e-05,7.51223]
[1777269909344,42.17,77725.31,0.03,0.04282,3e-05,7.48284]
[1777269914379,42.15,77724.29,0.03,0.0427,3e-05,7.46571]
[1777269919415,42.13,77724.12,0.03,0.04264,3e-05,7.45744]
[1777269924450,42.13,77724.01,0.03,0.04263,3e-05,7.4559]
[1777269929484,42.13,77723.16,0.03,0.0426,3e-05,7.45155]
[1777269934331,42.13,77722.29,0.03,0.04255,3e-05,7.44482]
[1777269934849,42.13,77721.65,0.03,0.04254,3e-05,7.44238]
[1777269934898,42.13,77721.65,0.03,0.04254,3e-05,7.44238]
[1777269935528,42.13,77684.12,0.03,0.04156,3e-05,7.30053]
[1777269936049,42.13,77684.12,0.03,0.04156,3e-05,7.30053]
[1777269936535,42.13,77664.11,0.03,0.04105,3e-05,7.22553]
[1777269937100,42.13,77664.11,0.03,0.04105,3e-05,7.22553]
[1777269938554,42.13,77680.82,0.03,0.04148,3e-05,7.28821]
[1777269940402,42.13,77688.58,0.03,0.04168,3e-05,7.31736]
[1777269940447,42.13,77688.58,0.03,0.04168,3e-05,7.31736]
[1777269940564,42.13,77694.95,0.03,0.04184,3e-05,7.34131]
[1777269945601,42.13,77694.98,0.03,0.04184,3e-05,7.3412]
[1777269950634,42.12,77695.28,0.03,0.04183,3e-05,7.34005]
[1777269955669,42.12,77692.02,0.03,0.04174,3e-05,7.32693]
[1777269960704,42.12,77684.38,0.03,0.04155,3e-05,7.29936]
[1777269964735,42.12,77663.38,0.03,0.04099,3e-05,7.21724]
[1777269969793,42.11,77661.13,0.03,0.04091,3e-05,7.20564]
[1777269974826,42.12,77660.43,0.03,0.04091,3e-05,7.20527]
[1777269976785,42.12,77657.98,0.03,0.04086,3e-05,7.19789]
[1777269976937,42.12,77657.98,0.03,0.04086,3e-05,7.19789]
[1777269976939,42.12,77657.98,0.03,0.04086,3e-05,7.19789]
[1777269976960,42.12,77657.98,0.03,0.04086,3e-05,7.19789]
[1777269977071,42.12,77657.98,0.03,0.04086,3e-05,7.19789]
[1777269977140,42.12,77689.27,0.03,0.04167,3e-05,7.31665]
[1777269978300,42.12,77703.06,0.03,0.04203,3e-05,7.36874]
[1777269979762,42.12,77703.06,0.03,0.04203,3e-05,7.36874]
[1777269979807,42.12,77703.06,0.03,0.04203,3e-05,7.36873]
[1777269980021,42.12,77703.06,0.03,0.04203,3e-05,7.36873]
[1777269980533,42.12,77703.06,0.03,0.04203,3e-05,7.36873]
[1777269980633,42.12,77703.06,0.03,0.04203,3e-05,7.36873]
[1777269980671,42.12,77718.28,0.03,0.04242,3e-05,7.42606]
[1777269981757,42.12,77739.93,0.03,0.04299,3e-05,7.50831]
[1777269981979,42.12,77739.93,0.03,0.04299,3e-05,7.50831]
[1777269982035,42.12,77739.93,0.03,0.04299,3e-05,7.50831]
[1777269982192,42.12,77740.94,0.03,0.04302,3e-05,7.51217]
[1777269984425,42.12,77727.54,0.03,0.04264,3e-05,7.45765]
[1777269985912,42.11,77689.55,0.03,0.04163,3e-05,7.31121]
[1777269990949,42.1,77676.38,0.03,0.04127,3e-05,7.25753]
[1777269995985,42.06,77687.91,0.03,0.04141,3e-05,7.27793]
[1777270001026,42.02,77693.66,0.03,0.04139,3e-05,7.27625]
[1777270005080,41.99,77688.74,0.03,0.04115,3e-05,7.24148]
[1777270011095,41.95,77687.39,0.03,0.04097,3e-05,7.21529]
[1777270013205,41.94,77687.63,0.03,0.04095,3e-05,7.21292]
[1777270013212,41.94,77687.87,0.03,0.04093,3e-05,7.21059]
[1777270015211,41.93,77687.01,0.03,0.04087,3e-05,7.20108]
[1777270015579,41.92,77686.6,0.03,0.04084,3e-05,7.19655]
[1777270018144,41.91,77696.99,0.03,0.04106,3e-05,7.22941]
[1777270023264,41.88,77697.55,0.03,0.04098,3e-05,7.21779]
[1777270026210,41.87,77680.9,0.03,0.04049,3e-05,7.14607]
[1777270031245,41.86,77671.69,0.03,0.04021,3e-05,7.1059]
[1777270036280,41.85,77670.07,0.03,0.04017,3e-05,7.09924]
[1777270037186,41.85,77670.07,0.03,0.04017,3e-05,7.09924]
[1777270037328,41.85,77670.07,0.03,0.04017,3e-05,7.09924]
[1777270037356,41.85,77681.8,0.03,0.04046,3e-05,7.14266]
[1777270039302,41.85,77692.71,0.03,0.04074,3e-05,7.18305]
[1777270040296,41.85,77692.71,0.03,0.04074,3e-05,7.18305]
[1777270042323,41.85,77712.38,0.03,0.04122,3e-05,7.25329]
[1777270044845,41.82,77722.18,0.03,0.04138,3e-05,7.27812]
[1777270050378,41.77,77716.74,0.03,0.04106,3e-05,7.23072]
[1777270055415,41.73,77718.18,0.03,0.04092,3e-05,7.21055]
[1777270060449,41.69,77713.28,0.03,0.04065,3e-05,7.17129]
[1777270064478,41.69,77724.17,0.03,0.04092,3e-05,7.21064]
[1777270069515,41.66,77727.58,0.03,0.04088,3e-05,7.20657]
[1777270074550,41.63,77722.11,0.03,0.04066,3e-05,7.17322]
[1777270079585,41.63,77726.28,0.03,0.04075,3e-05,7.187]
[1777270084620,41.63,77719.0,0.03,0.04055,3e-05,7.15753]
[1777270089654,41.62,77717.28,0.03,0.04049,3e-05,7.14955]
[1777270094690,41.62,77727.08,0.03,0.04073,3e-05,7.18466]
[1777270099677,41.62,77730.51,0.03,0.04081,3e-05,7.196]
[1777270099778,41.62,77740.25,0.03,0.04106,3e-05,7.23227]
[1777270102984,41.6,77741.13,0.03,0.04102,3e-05,7.22687]
[1777270103753,41.59,77761.54,0.03,0.04149,3e-05,7.29554]
[1777270108787,41.54,77767.5,0.03,0.04145,3e-05,7.29153]
[1777270111637,41.53,77776.3,0.03,0.04164,3e-05,7.31924]
[1777270111749,41.53,77776.3,0.03,0.04164,3e-05,7.31924]
[1777270111980,41.52,77780.26,0.03,0.04173,3e-05,7.33122]
[1777270112180,41.52,77780.26,0.03,0.04173,3e-05,7.33122]
[1777270112354,41.52,77780.26,0.03,0.04173,3e-05,7.33122]
[1777270112451,41.52,77780.26,0.03,0.04173,3e-05,7.33122]
[1777270112816,41.52,77785.46,0.03,0.04186,3e-05,7.35046]
[1777270114830,41.52,77773.05,0.03,0.04153,3e-05,7.30199]
[1777270115170,41.52,77773.05,0.03,0.04153,3e-05,7.30199]
[1777270115200,41.52,77773.05,0.03,0.04153,3e-05,7.30199]
[1777270115838,41.52,77768.27,0.03,0.0414,3e-05,7.28329]
[1777270115939,41.52,77768.27,0.03,0.0414,3e-05,7.28329]
[1777270119866,41.49,77751.12,0.03,0.04086,3e-05,7.20399]
[1777270124901,41.49,77761.42,0.03,0.04111,3e-05,7.24095]
[1777270129934,41.48,77759.6,0.03,0.04102,3e-05,7.22808]
[1777270135645,41.48,77761.88,0.03,0.04107,3e-05,7.23506]
[1777270141015,41.45,77772.06,0.03,0.04122,3e-05,7.25831]
[1777270144780,41.44,77757.55,0.03,0.04084,3e-05,7.2017]
[1777270150078,41.44,77751.96,0.03,0.04068,3e-05,7.17893]
[1777270155619,41.44,77744.81,0.03,0.04049,3e-05,7.15041]
[1777270161154,41.43,77744.78,0.03,0.04047,3e-05,7.14861]
[1777270165689,41.43,77754.93,0.03,0.04072,3e-05,7.18531]
[1777270171225,41.43,77754.55,0.03,0.04069,3e-05,7.17972]
[1777270176263,41.43,77755.31,0.03,0.0407,3e-05,7.18096]
[1777270180566,41.42,77771.19,0.03,0.0411,3e-05,7.23959]
[1777270185829,41.41,77776.0,0.03,0.04117,3e-05,7.2513]
[1777270191507,41.39,77775.02,0.03,0.04106,3e-05,7.23447]
[1777270194386,41.36,77763.35,0.03,0.04065,3e-05,7.1748]
[1777270199422,41.35,77759.36,0.03,0.04051,3e-05,7.155]
[1777270204456,41.35,77759.06,0.03,0.0405,3e-05,7.15254]
[1777270209491,41.34,77759.19,0.03,0.04049,3e-05,7.15172]
[1777270214526,41.34,77759.25,0.03,0.04048,3e-05,7.15065]
[1777270219247,41.34,77758.74,0.03,0.04046,3e-05,7.1477]
[1777270219344,41.34,77758.74,0.03,0.04046,3e-05,7.1477]
[1777270219443,41.34,77758.74,0.03,0.04046,3e-05,7.1477]
[1777270219561,41.34,77758.83,0.03,0.04046,3e-05,7.14778]
[1777270221576,41.34,77746.73,0.03,0.04015,3e-05,7.10182]
[1777270223590,41.34,77735.11,0.03,0.03985,3e-05,7.0569]
[1777270228624,41.33,77736.11,0.03,0.03985,3e-05,7.0575]
[1777270233659,41.32,77736.0,0.03,0.03981,3e-05,7.0515]
[1777270234666,41.32,77748.04,0.03,0.04011,3e-05,7.09591]
[1777270240037,41.32,77756.96,0.03,0.04032,3e-05,7.12666]
[1777270242342,41.28,77756.98,0.03,0.04017,3e-05,7.1055]
[1777270244959,41.25,77756.91,0.03,0.04008,3e-05,7.09167]
[1777270244975,41.25,77756.91,0.03,0.04008,3e-05,7.09167]
[1777270245046,41.23,77757.35,0.03,0.04,3e-05,7.08037]
[1777270250782,41.17,77757.68,0.03,0.0398,3e-05,7.05122]
[1777270255818,41.11,77757.26,0.03,0.03956,3e-05,7.01703]
[1777270260851,41.08,77757.99,0.03,0.03944,3e-05,6.99959]
[1777270265889,41.03,77764.33,0.03,0.03943,3e-05,6.99904]
[1777270270921,40.95,77764.23,0.03,0.03913,3e-05,6.95511]
[1777270275959,40.88,77758.95,0.03,0.03872,2e-05,6.89535]
[1777270280992,40.83,77756.84,0.03,0.0385,2e-05,6.86344]
[1777270286028,40.82,77757.05,0.03,0.03847,2e-05,6.85913]
[1777270290054,40.82,77753.56,0.03,0.03836,2e-05,6.84295]
[1777270290063,40.81,77753.76,0.03,0.03836,2e-05,6.84263]
[1777270292071,40.81,77741.96,0.03,0.03804,2e-05,6.79441]
[1777270297105,40.8,77734.72,0.03,0.03782,2e-05,6.76235]
[1777270300126,40.79,77746.0,0.03,0.03808,2e-05,6.80068]
[1777270305162,40.78,77746.57,0.03,0.03805,2e-05,6.79726]
[1777270310195,40.77,77737.42,0.03,0.03779,2e-05,6.7583]
[1777270315231,40.76,77733.98,0.03,0.03767,2e-05,6.74059]
[1777270320266,40.75,77733.39,0.03,0.03762,2e-05,6.73305]
[1777270325301,40.74,77730.7,0.03,0.03751,2e-05,6.71727]
[1777270330336,40.73,77728.89,0.03,0.03743,2e-05,6.70492]
[1777270335370,40.72,77729.15,0.03,0.0374,2e-05,6.7002]
[1777270341413,40.71,77731.99,0.03,0.03742,2e-05,6.70378]
[1777270346962,40.7,77737.74,0.03,0.03752,2e-05,6.71793]
[1777270350478,40.69,77753.59,0.03,0.03788,2e-05,6.77323]
[1777270353498,40.68,77743.26,0.03,0.03759,2e-05,6.7291]
[1777270358533,40.67,77742.47,0.03,0.03753,2e-05,6.72038]
[1777270363569,40.66,77743.4,0.03,0.03752,2e-05,6.71792]
[1777270368603,40.65,77738.52,0.03,0.03736,2e-05,6.69401]
[1777270373639,40.6,77738.37,0.03,0.03716,2e-05,6.66599]
[1777270378674,40.59,77738.08,0.03,0.03712,2e-05,6.65914]
[1777270381470,40.58,77739.44,0.03,0.03713,2e-05,6.66181]
[1777270386730,40.5,77735.05,0.03,0.03671,2e-05,6.59931]
[1777270391765,40.44,77732.0,0.03,0.03642,2e-05,6.55638]
[1777270392360,40.44,77732.0,0.03,0.03642,2e-05,6.55638]
[1777270392772,40.42,77731.95,0.03,0.03636,2e-05,6.54677]
[1777270397808,40.34,77731.42,0.03,0.03604,2e-05,6.50038]
[1777270402844,40.26,77716.15,0.03,0.03541,2e-05,6.40543]
[1777270403264,40.26,77716.15,0.03,0.03541,2e-05,6.40543]
[1777270408885,40.24,77711.6,0.03,0.03523,2e-05,6.37888]
[1777270413920,40.24,77715.57,0.03,0.03529,2e-05,6.38703]
[1777270418956,40.23,77727.99,0.03,0.03556,2e-05,6.42832]
[1777270423990,40.22,77725.81,0.03,0.03549,2e-05,6.41698]
[1777270429028,40.22,77717.93,0.03,0.03528,2e-05,6.38542]
[1777270434063,40.21,77716.77,0.03,0.03523,2e-05,6.37815]
[1777270438493,40.21,77717.77,0.03,0.03524,2e-05,6.37926]
[1777270438498,40.21,77717.77,0.03,0.03524,2e-05,6.37926]
[1777270444136,40.19,77722.83,0.03,0.03529,2e-05,6.38794]
[1777270449170,40.16,77728.11,0.03,0.03532,2e-05,6.39239]
[1777270454205,40.13,77726.32,0.03,0.03518,2e-05,6.37179]
[1777270459239,40.08,77719.85,0.03,0.03485,2e-05,6.32174]
[1777270464275,40.04,77721.18,0.03,0.03472,2e-05,6.30249]
[1777270469309,40.0,77722.85,0.03,0.03461,2e-05,6.28633]
[1777270474344,39.96,77722.92,0.03,0.03446,2e-05,6.26403]
[1777270479379,39.92,77723.46,0.03,0.03435,2e-05,6.24774]
[1777270485182,39.9,77724.89,0.03,0.0343,2e-05,6.23921]
[1777270486002,39.89,77724.49,0.03,0.03424,2e-05,6.2314]
[1777270486030,39.88,77724.37,0.03,0.03422,2e-05,6.22787]
[1777270487998,39.88,77724.37,0.03,0.03422,2e-05,6.22787]
[1777270488099,39.87,77721.31,0.03,0.03411,2e-05,6.21111]
[1777270493480,39.84,77722.52,0.03,0.03405,2e-05,6.20205]
[1777270498515,39.82,77720.77,0.03,0.03393,2e-05,6.18396]
[1777270503550,39.81,77708.77,0.03,0.03361,2e-05,6.1348]
[1777270508585,39.81,77705.89,0.03,0.03354,2e-05,6.12404]
[1777270513621,39.81,77697.05,0.03,0.03333,2e-05,6.09255]
[1777270516312,39.81,77697.94,0.03,0.03335,2e-05,6.09559]
[1777270516315,39.81,77697.94,0.03,0.03335,2e-05,6.09559]
[1777270516345,39.81,77697.94,0.03,0.03335,2e-05,6.09551]
[1777270516642,39.8,77694.21,0.03,0.03326,2e-05,6.08171]
[1777270519237,39.8,77693.34,0.03,0.03324,2e-05,6.07766]
[1777270519664,39.8,77690.11,0.03,0.03316,2e-05,6.06591]
[1777270522923,39.8,77688.74,0.03,0.03313,2e-05,6.06064]
[1777270523007,39.8,77689.6,0.03,0.03314,2e-05,6.06346]
[1777270528257,39.8,77684.17,0.03,0.03302,2e-05,6.04375]
[1777270533761,39.8,77678.56,0.03,0.03288,2e-05,6.0224]
[1777270538798,39.8,77684.11,0.03,0.03301,2e-05,6.04189]
[1777270544840,39.8,77691.6,0.03,0.03318,2e-05,6.06792]
[1777270549873,39.8,77694.37,0.03,0.03324,2e-05,6.07743]
[1777270555915,39.8,77695.3,0.03,0.03326,2e-05,6.0804]
[1777270560954,39.8,77703.67,0.03,0.03345,2e-05,6.10941]
[1777270565988,39.8,77704.21,0.03,0.03345,2e-05,6.11082]
[1777270571023,39.8,77703.9,0.03,0.03344,2e-05,6.10924]
[1777270576058,39.8,77704.66,0.03,0.03346,2e-05,6.11142]
[1777270581093,39.8,77706.49,0.03,0.0335,2e-05,6.11732]
[1777270585466,39.79,77708.84,0.03,0.03355,2e-05,6.12501]
[1777270586127,39.79,77708.86,0.03,0.03355,2e-05,6.12496]
[1777270591165,39.79,77714.71,0.03,0.03366,2e-05,6.14257]
[1777270594186,39.79,77725.44,0.03,0.03391,2e-05,6.17988]
[1777270599220,39.79,77726.56,0.03,0.03393,2e-05,6.18275]
[1777270602243,39.79,77714.8,0.03,0.03365,2e-05,6.1407]
[1777270607278,39.79,77715.4,0.03,0.03366,2e-05,6.14208]
[1777270612314,39.79,77720.91,0.03,0.03378,2e-05,6.1606]
[1777270617348,39.78,77717.01,0.03,0.03369,2e-05,6.14604]
[1777270622384,39.78,77720.74,0.03,0.03377,2e-05,6.15841]
[1777270627418,39.78,77722.99,0.03,0.03381,2e-05,6.16544]
[1777270632454,39.78,77722.76,0.03,0.0338,2e-05,6.16371]
[1777270637499,39.78,77732.16,0.03,0.03401,2e-05,6.19605]
[1777270640146,39.78,77735.89,0.03,0.0341,2e-05,6.20904]
[1777270640219,39.78,77735.89,0.03,0.0341,2e-05,6.20904]
[1777270640233,39.78,77735.89,0.03,0.0341,2e-05,6.20904]
[1777270640270,39.78,77743.31,0.03,0.03427,2e-05,6.23539]
[1777270644831,39.77,77736.94,0.03,0.03411,2e-05,6.21142]
[1777270644920,39.77,77737.74,0.03,0.03413,2e-05,6.214]
[1777270650588,39.77,77742.44,0.03,0.03423,2e-05,6.22906]
[1777270655617,39.77,77738.09,0.03,0.03411,2e-05,6.21022]
[1777270661663,39.77,77738.27,0.03,0.0341,2e-05,6.2091]
[1777270665725,39.76,77737.98,0.03,0.03409,2e-05,6.20733]
[1777270665758,39.76,77738.14,0.03,0.03409,2e-05,6.20764]
[1777270670728,39.76,77748.4,0.03,0.03432,2e-05,6.24276]
[1777270675762,39.76,77746.03,0.03,0.03425,2e-05,6.23288]
[1777270680797,39.76,77755.06,0.03,0.03445,2e-05,6.26353]
[1777270685832,39.75,77756.29,0.03,0.03447,2e-05,6.26617]
[1777270690869,39.75,77760.43,0.03,0.03455,2e-05,6.27914]
[1777270696303,39.75,77766.84,0.03,0.03469,2e-05,6.30056]
[1777270696330,39.74,77766.68,0.03,0.03469,2e-05,6.29918]
[1777270698629,39.74,77767.43,0.03,0.0347,2e-05,6.30148]
[1777270699454,39.74,77772.55,0.03,0.03482,2e-05,6.31906]
[1777270704965,39.74,77778.2,0.03,0.03493,2e-05,6.33715]
[1777270710000,39.73,77770.26,0.03,0.03473,2e-05,6.3065]
[1777270711709,39.73,77770.04,0.03,0.03471,2e-05,6.30296]
[1777270712009,39.73,77770.04,0.03,0.03471,2e-05,6.30296]
[1777270712022,39.73,77775.72,0.03,0.03484,2e-05,6.32295]
[1777270715520,39.73,77777.64,0.03,0.03488,2e-05,6.32903]
[1777270716042,39.73,77775.68,0.03,0.03483,2e-05,6.32111]
[1777270718727,39.73,77776.48,0.03,0.03484,2e-05,6.32313]
[1777270719062,39.73,77776.1,0.03,0.03483,2e-05,6.32133]
[1777270724098,39.72,77777.23,0.03,0.03485,2e-05,6.32324]
[1777270729134,39.72,77780.89,0.03,0.03492,2e-05,6.33422]
[1777270730548,39.72,77780.89,0.03,0.03492,2e-05,6.33422]
[1777270730890,39.72,77780.37,0.03,0.0349,2e-05,6.3319]
[1777270730917,39.72,77780.37,0.03,0.0349,2e-05,6.3319]
[1777270731153,39.72,77779.56,0.03,0.03488,2e-05,6.32854]
[1777270734688,39.71,77783.22,0.03,0.03496,2e-05,6.34042]
[1777270734700,39.71,77783.22,0.03,0.03496,2e-05,6.34042]
[1777270735500,39.7,77783.3,0.03,0.0349,2e-05,6.33175]
[1777270738995,39.69,77783.53,0.03,0.03488,2e-05,6.32824]
[1777270744239,39.66,77778.72,0.03,0.03464,2e-05,6.2932]
[1777270747262,39.65,77767.73,0.03,0.03438,2e-05,6.25246]
[1777270751464,39.65,77764.95,0.03,0.03431,2e-05,6.24196]
[1777270751541,39.65,77766.97,0.03,0.03435,2e-05,6.24861]
[1777270753518,39.65,77767.04,0.03,0.03435,2e-05,6.24856]
[1777270753545,39.65,77765.5,0.03,0.03431,2e-05,6.24277]
[1777270756190,39.65,77766.04,0.03,0.03432,2e-05,6.24413]
[1777270756232,39.65,77766.04,0.03,0.03432,2e-05,6.24413]
[1777270756459,39.65,77766.04,0.03,0.03432,2e-05,6.24413]
[1777270756460,39.65,77776.83,0.03,0.03457,2e-05,6.28276]
[1777270760920,39.65,77778.44,0.03,0.0346,2e-05,6.28682]
[1777270761284,39.65,77778.44,0.03,0.0346,2e-05,6.28682]
[1777270761397,39.65,77780.81,0.03,0.03465,2e-05,6.29497]
[1777270761731,39.65,77780.81,0.03,0.03465,2e-05,6.29497]
[1777270762367,39.65,77781.42,0.03,0.03467,2e-05,6.29679]
[1777270763375,39.64,77794.88,0.03,0.03498,2e-05,6.34483]
[1777270764985,39.64,77797.32,0.03,0.03504,2e-05,6.35319]
[1777270765389,39.64,77797.38,0.03,0.03503,2e-05,6.35294]
[1777270765698,39.64,77797.38,0.03,0.03503,2e-05,6.35294]
[1777270766400,39.64,77798.99,0.03,0.03507,2e-05,6.35829]
[1777270771430,39.64,77802.07,0.03,0.03511,2e-05,6.36469]
[1777270776466,39.63,77796.64,0.03,0.03497,2e-05,6.34272]
[1777270779669,39.63,77796.12,0.03,0.03495,2e-05,6.33952]
[1777270779950,39.63,77796.12,0.03,0.03495,2e-05,6.33952]
[1777270780104,39.63,77796.12,0.03,0.03495,2e-05,6.33952]
[1777270780495,39.63,77797.13,0.03,0.03497,2e-05,6.34273]
[1777270781051,39.63,77797.13,0.03,0.03497,2e-05,6.34273]
[1777270781070,39.63,77797.13,0.03,0.03497,2e-05,6.34273]
[1777270781151,39.63,77797.13,0.03,0.03497,2e-05,6.34273]
[1777270781167,39.63,77797.13,0.03,0.03497,2e-05,6.34273]
[1777270781438,39.63,77797.13,0.03,0.03497,2e-05,6.34273]
[1777270781534,39.63,77799.41,0.03,0.03502,2e-05,6.35051]
[1777270785419,39.63,77802.92,0.03,0.03509,2e-05,6.36181]
[1777270785530,39.63,77809.58,0.03,0.03525,2e-05,6.38544]
[1777270787543,39.61,77823.04,0.03,0.03553,2e-05,6.42801]
[1777270788201,39.61,77823.04,0.03,0.03553,2e-05,6.42801]
[1777270788552,39.6,77825.02,0.03,0.03554,2e-05,6.42937]
[1777270793586,39.55,77829.37,0.03,0.03545,2e-05,6.41654]
[1777270798621,39.53,77827.38,0.03,0.03532,2e-05,6.39703]
[1777270802193,39.52,77810.36,0.03,0.0349,2e-05,6.33378]
[1777270805448,39.52,77789.82,0.03,0.03441,2e-05,6.2584]
[1777270810706,39.52,77797.02,0.03,0.03457,2e-05,6.28276]
[1777270815740,39.52,77805.19,0.03,0.03475,2e-05,6.31041]
[1777270821572,39.51,77808.97,0.03,0.03483,2e-05,6.32254]
[1777270830905,39.51,77812.68,0.03,0.03489,2e-05,6.33165]
[1777270835939,39.5,77809.26,0.03,0.03478,2e-05,6.31497]
[1777270840973,39.5,77801.98,0.03,0.0346,2e-05,6.28706]
[1777270846008,39.5,77802.6,0.03,0.0346,2e-05,6.28767]
[1777270851044,39.49,77809.52,0.03,0.03475,2e-05,6.31092]
[1777270856078,39.49,77812.63,0.03,0.03481,2e-05,6.32028]
[1777270861117,39.48,77819.21,0.03,0.03496,2e-05,6.34211]
[1777270866148,39.48,77814.62,0.03,0.03483,2e-05,6.3235]
[1777270871184,39.48,77812.93,0.03,0.03478,2e-05,6.31551]
[1777270876218,39.47,77810.32,0.03,0.03471,2e-05,6.3043]
[1777270881254,39.47,77811.4,0.03,0.03472,2e-05,6.30645]
[1777270886289,39.47,77811.55,0.03,0.03471,2e-05,6.30523]
[1777270891324,39.46,77814.85,0.03,0.03477,2e-05,6.31307]
[1777270896358,39.46,77818.11,0.03,0.03483,2e-05,6.323]
[1777270901393,39.46,77820.58,0.03,0.03488,2e-05,6.32965]
[1777270908443,39.45,77820.81,0.03,0.03486,2e-05,6.3278]
[1777270912470,39.45,77832.62,0.03,0.03513,2e-05,6.36901]
[1777270917505,39.45,77827.53,0.03,0.035,2e-05,6.3484]
[1777270922540,39.44,77828.87,0.03,0.03502,2e-05,6.35117]
[1777270925561,39.44,77838.97,0.03,0.03525,2e-05,6.38659]
[1777270930599,39.43,77836.75,0.03,0.03518,2e-05,6.37617]
[1777270935631,39.43,77835.9,0.03,0.03514,2e-05,6.37085]
[1777270940667,39.43,77839.73,0.03,0.03522,2e-05,6.38249]
[1777270945702,39.42,77841.09,0.03,0.03524,2e-05,6.38513]
[1777270950737,39.42,77840.21,0.03,0.0352,2e-05,6.37958]
[1777270955774,39.41,77839.91,0.03,0.03517,2e-05,6.37387]
[1777270960809,39.41,77841.42,0.03,0.03519,2e-05,6.37711]
[1777270965844,39.41,77836.17,0.03,0.03505,2e-05,6.35577]
[1777270970879,39.4,77833.48,0.03,0.03497,2e-05,6.34392]
[1777270975915,39.4,77831.18,0.03,0.0349,2e-05,6.3336]
[1777270981957,39.39,77828.83,0.03,0.03483,2e-05,6.32287]
[1777270986992,39.39,77826.55,0.03,0.03476,2e-05,6.31284]
[1777270993033,39.39,77829.11,0.03,0.03481,2e-05,6.32001]
[1777270998068,39.38,77829.33,0.03,0.0348,2e-05,6.31903]
[1777271003103,39.38,77834.74,0.03,0.03492,2e-05,6.33682]
[1777271008138,39.38,77836.51,0.03,0.03495,2e-05,6.34132]
[1777271013174,39.37,77841.5,0.03,0.03504,2e-05,6.35506]
[1777271018211,39.37,77835.67,0.03,0.03489,2e-05,6.3319]
[1777271023244,39.37,77836.73,0.03,0.0349,2e-05,6.33388]
[1777271028280,39.36,77836.65,0.03,0.03489,2e-05,6.33173]
[1777271033315,39.36,77839.26,0.03,0.03494,2e-05,6.33934]
[1777271038350,39.35,77846.79,0.03,0.0351,2e-05,6.36479]
[1777271043384,39.35,77851.06,0.03,0.03519,2e-05,6.37819]
[1777271048419,39.35,77850.26,0.03,0.03516,2e-05,6.37309]
[1777271053455,39.34,77851.51,0.03,0.03517,2e-05,6.37545]
[1777271058489,39.34,77857.37,0.03,0.0353,2e-05,6.39461]
[1777271064531,39.33,77858.79,0.03,0.03531,2e-05,6.39697]
[1777271069567,39.33,77858.52,0.03,0.03529,2e-05,6.39318]
[1777271074602,39.32,77858.53,0.03,0.03526,2e-05,6.38854]
[1777271079636,39.32,77857.75,0.03,0.03523,2e-05,6.38343]
[1777271084672,39.32,77856.39,0.03,0.03518,2e-05,6.37625]
[1777271089706,39.31,77852.7,0.03,0.03508,2e-05,6.36068]
[1777271094743,39.31,77850.63,0.03,0.03502,2e-05,6.35151]
[1777271095749,39.31,77829.61,0.03,0.03451,2e-05,6.27455]
[1777271100784,39.31,77821.55,0.03,0.03431,2e-05,6.24434]
[1777271104811,39.3,77809.44,0.03,0.03402,2e-05,6.20009]
[1777271108839,39.3,77797.81,0.03,0.03375,2e-05,6.1581]
[1777271113875,39.3,77802.16,0.03,0.03385,2e-05,6.17319]
[1777271118909,39.3,77799.32,0.03,0.03378,2e-05,6.16261]
[1777271123944,39.3,77797.34,0.03,0.03373,2e-05,6.15517]
[1777271128980,39.3,77792.8,0.03,0.03362,2e-05,6.13865]
[1777271134014,39.3,77789.36,0.03,0.03353,2e-05,6.12396]
[1777271139049,39.3,77788.31,0.03,0.03351,2e-05,6.12014]
[1777271144087,39.3,77774.4,0.03,0.03319,2e-05,6.07088]
[1777271149123,39.3,77778.47,0.03,0.03328,2e-05,6.08549]
[1777271154156,39.3,77788.7,0.03,0.03352,2e-05,6.12185]
[1777271159192,39.3,77793.05,0.03,0.03362,2e-05,6.13718]
[1777271164229,39.3,77789.21,0.03,0.03353,2e-05,6.12328]
[1777271169263,39.3,77788.31,0.03,0.03351,2e-05,6.12001]
[1777271174299,39.3,77787.78,0.03,0.03349,2e-05,6.11806]
[1777271179333,39.3,77787.71,0.03,0.03349,2e-05,6.11776]
[1777271184369,39.3,77789.29,0.03,0.03353,2e-05,6.1233]
[1777271189404,39.3,77793.68,0.03,0.03363,2e-05,6.13875]
[1777271194606,39.3,77794.2,0.03,0.03363,2e-05,6.1381]
[1777271199702,39.3,77798.06,0.03,0.03371,2e-05,6.15162]
[1777271206016,39.3,77801.7,0.03,0.0338,2e-05,6.16406]
[1777271211678,39.3,77803.66,0.03,0.03384,2e-05,6.17058]
[1777271216714,39.3,77803.96,0.03,0.03384,2e-05,6.17117]
[1777271221754,39.29,77803.12,0.03,0.03382,2e-05,6.16761]
[1777271226787,39.29,77801.6,0.03,0.03378,2e-05,6.16174]
[1777271231820,39.29,77801.23,0.03,0.03377,2e-05,6.16001]
[1777271236855,39.29,77801.11,0.03,0.03376,2e-05,6.15919]
[1777271241891,39.29,77800.62,0.03,0.03375,2e-05,6.15707]
[1777271246925,39.29,77800.45,0.03,0.03374,2e-05,6.15609]
[1777271251960,39.29,77802.05,0.03,0.03377,2e-05,6.15911]
[1777271256997,39.29,77804.98,0.03,0.03383,2e-05,6.16915]
[1777271262030,39.29,77789.32,0.03,0.03347,2e-05,6.11302]
[1777271267065,39.29,77779.94,0.03,0.03325,2e-05,6.07995]
[1777271272102,39.29,77782.66,0.03,0.03331,2e-05,6.08977]
[1777271277135,39.29,77782.42,0.03,0.03331,2e-05,6.08911]
[1777271282170,39.29,77777.26,0.03,0.03319,2e-05,6.07115]
[1777271287205,39.29,77777.34,0.03,0.0332,2e-05,6.07174]
[1777271293249,39.29,77778.01,0.03,0.03322,2e-05,6.07449]
[1777271298282,39.29,77780.53,0.03,0.03328,2e-05,6.08366]
[1777271303317,39.29,77780.36,0.03,0.03327,2e-05,6.08326]
[1777271310750,39.29,77778.57,0.03,0.03323,2e-05,6.07725]
[1777271312384,39.29,77765.53,0.03,0.03292,2e-05,6.02913]
[1777271317420,39.29,77757.01,0.03,0.03274,2e-05,6.00011]
[1777271322455,39.3,77756.39,0.03,0.03273,2e-05,5.99882]
[1777271327489,39.3,77755.35,0.03,0.03271,2e-05,5.99608]
[1777271332525,39.3,77744.5,0.03,0.03247,2e-05,5.95921]
[1777271337559,39.3,77745.31,0.03,0.0325,2e-05,5.96324]
[1777271342595,39.3,77745.98,0.03,0.03252,2e-05,5.96674]
[1777271346549,39.31,77744.44,0.03,0.03249,2e-05,5.96206]
[1777271348250,39.31,77735.49,0.03,0.03229,2e-05,5.93138]
[1777271348637,39.31,77732.85,0.03,0.03224,2e-05,5.92249]
[1777271350161,39.31,77732.85,0.03,0.03224,2e-05,5.92249]
[1777271355567,39.31,77728.16,0.03,0.03214,2e-05,5.90779]
[1777271361106,39.32,77733.64,0.03,0.03228,2e-05,5.92925]
[1777271366762,39.32,77733.32,0.03,0.03228,2e-05,5.92958]
[1777271371797,39.32,77733.71,0.03,0.03229,2e-05,5.93008]
[1777271376833,39.32,77728.81,0.03,0.03219,2e-05,5.91456]
[1777271381867,39.33,77728.65,0.03,0.0322,2e-05,5.91586]
[1777271386902,39.33,77729.11,0.03,0.03221,2e-05,5.91808]
[1777271391938,39.32,77732.19,0.03,0.03227,2e-05,5.92699]
[1777271393954,39.32,77715.63,0.03,0.0319,2e-05,5.86915]
[1777271399055,39.32,77711.25,0.03,0.03179,2e-05,5.85328]
[1777271404025,39.32,77697.69,0.03,0.03149,2e-05,5.80572]
[1777271405413,39.32,77693.74,0.03,0.0314,2e-05,5.79212]
[1777271406107,39.32,77690.77,0.03,0.03134,2e-05,5.7819]
[1777271412089,39.32,77683.03,0.03,0.03117,2e-05,5.75526]
[1777271417123,39.32,77671.31,0.03,0.03091,2e-05,5.71574]
[1777271422158,39.32,77667.33,0.03,0.03084,2e-05,5.70456]
[1777271426192,39.33,77657.42,0.03,0.03063,2e-05,5.67186]
[1777271431228,39.33,77653.8,0.03,0.03055,2e-05,5.65805]
[1777271436264,39.33,77652.67,0.03,0.03053,2e-05,5.65488]
[1777271441746,39.33,77654.91,0.03,0.03058,2e-05,5.66301]
[1777271446785,39.34,77639.58,0.03,0.03028,2e-05,5.61548]
[1777271449357,39.35,77625.88,0.03,0.03002,2e-05,5.57451]
[1777271454391,39.37,77624.76,0.03,0.03008,2e-05,5.58341]
[1777271459426,39.4,77613.71,0.03,0.02992,2e-05,5.55921]
[1777271464462,39.4,77616.15,0.03,0.03,2e-05,5.5711]
[1777271466932,39.4,77603.26,0.03,0.02973,2e-05,5.52894]
[1777271472524,39.41,77593.87,0.03,0.02955,2e-05,5.50013]
[1777271477003,39.41,77581.38,0.03,0.0293,2e-05,5.4607]
[1777271480584,39.41,77567.31,0.03,0.02902,2e-05,5.4166]
[1777271485617,39.42,77560.47,0.03,0.0289,2e-05,5.39693]
[1777271490652,39.42,77558.7,0.03,0.02888,2e-05,5.39382]
[1777271495081,39.43,77557.27,0.03,0.02885,2e-05,5.38864]
[1777271495154,39.43,77557.27,0.03,0.02885,2e-05,5.38864]
[1777271495250,39.43,77543.39,0.03,0.02857,2e-05,5.34434]
[1777271495885,39.43,77543.39,0.03,0.02857,2e-05,5.34434]
[1777271495916,39.43,77528.33,0.03,0.02827,2e-05,5.29659]
[1777271497291,39.43,77528.33,0.03,0.02827,2e-05,5.29659]
[1777271497705,39.43,77528.33,0.03,0.02828,2e-05,5.29728]
[1777271497852,39.43,77503.79,0.03,0.02779,2e-05,5.21991]
[1777271499035,39.43,77503.79,0.03,0.02779,2e-05,5.21991]
[1777271499100,39.45,77495.64,0.03,0.02768,2e-05,5.20215]
[1777271501285,39.45,77495.64,0.03,0.02769,2e-05,5.20294]
[1777271501288,39.45,77491.75,0.03,0.02761,2e-05,5.1915]
[1777271503209,39.47,77477.2,0.03,0.02739,2e-05,5.15499]
[1777271504458,39.49,77477.2,0.03,0.02744,2e-05,5.1633]
[1777271504772,39.51,77471.66,0.03,0.02739,2e-05,5.15473]
[1777271506618,39.52,77462.09,0.03,0.02726,2e-05,5.1337]
[1777271506760,39.52,77462.09,0.03,0.02726,2e-05,5.1337]
[1777271508826,39.54,77466.66,0.03,0.02741,2e-05,5.15811]
[1777271508904,39.56,77459.49,0.03,0.02733,2e-05,5.14446]
[1777271510038,39.56,77459.49,0.03,0.02733,2e-05,5.14446]
[1777271510088,39.58,77457.31,0.03,0.02734,2e-05,5.14594]
[1777271511475,39.6,77457.63,0.03,0.0274,2e-05,5.15575]
[1777271512230,39.6,77457.63,0.03,0.0274,2e-05,5.15575]
[1777271512333,39.62,77471.32,0.03,0.02773,2e-05,5.20746]
[1777271513283,39.62,77482.8,0.03,0.02796,2e-05,5.24452]
[1777271514045,39.62,77482.8,0.03,0.02796,2e-05,5.24452]
[1777271514316,39.62,77482.8,0.03,0.02796,2e-05,5.24452]
[1777271514132,39.62,77481.92,0.03,0.02794,2e-05,5.24253]
[1777271514845,39.62,77482.5,0.03,0.02796,2e-05,5.2451]
[1777271516198,39.62,77482.5,0.03,0.02796,2e-05,5.2451]
[1777271516230,39.62,77486.3,0.03,0.02804,2e-05,5.25787]
[1777271518873,39.63,77473.13,0.03,0.02779,2e-05,5.2184]
[1777271520887,39.63,77486.31,0.03,0.02807,2e-05,5.26159]
[1777271523357,39.63,77457.98,0.03,0.02752,2e-05,5.17372]
[1777271529231,39.67,77453.35,0.03,0.02755,2e-05,5.1785]
[1777271529267,39.67,77455.71,0.03,0.0276,2e-05,5.18673]
[1777271531821,39.68,77460.01,0.03,0.02769,2e-05,5.20186]
[1777271532321,39.68,77460.01,0.03,0.02769,2e-05,5.20186]
[1777271532357,39.68,77495.66,0.03,0.02841,2e-05,5.31552]
[1777271533615,39.68,77495.92,0.03,0.02842,2e-05,5.31711]
[1777271533983,39.68,77500.43,0.03,0.02851,2e-05,5.33213]
[1777271536964,39.68,77495.17,0.03,0.02841,2e-05,5.3165]
[1777271537045,39.68,77493.36,0.03,0.02838,2e-05,5.31133]
[1777271538481,39.69,77493.65,0.03,0.02839,2e-05,5.31292]
[1777271539020,39.69,77500.0,0.03,0.02852,2e-05,5.33381]
[1777271543046,39.69,77520.5,0.03,0.02895,2e-05,5.40194]
[1777271548087,39.7,77511.42,0.03,0.02878,2e-05,5.37518]
[1777271553122,39.7,77522.68,0.03,0.02902,2e-05,5.41175]
[1777271558158,39.71,77522.55,0.03,0.02903,2e-05,5.41357]
[1777271563202,39.71,77525.01,0.03,0.02909,2e-05,5.42375]
[1777271568237,39.71,77524.62,0.03,0.0291,2e-05,5.42464]
[1777271573289,39.75,77526.46,0.03,0.02925,2e-05,5.4475]
[1777271578323,39.77,77534.85,0.03,0.02947,2e-05,5.48333]
[1777271582350,39.77,77553.04,0.03,0.02986,2e-05,5.54403]
[1777271587385,39.77,77565.75,0.03,0.03013,2e-05,5.58685]
[1777271592423,39.77,77564.06,0.03,0.0301,2e-05,5.5821]
[1777271594449,39.77,77574.04,0.03,0.03031,2e-05,5.61536]
[1777271596454,39.77,77585.04,0.03,0.03055,2e-05,5.6521]
[1777271600478,39.77,77597.39,0.03,0.03081,2e-05,5.69334]
[1777271605513,39.77,77602.0,0.03,0.03091,2e-05,5.70857]
[1777271608537,39.77,77590.41,0.03,0.03066,2e-05,5.66982]
[1777271611556,39.77,77580.64,0.03,0.03044,2e-05,5.63523]
[1777271616592,39.77,77570.51,0.03,0.03023,2e-05,5.60226]
[1777271621108,39.77,77570.83,0.03,0.03024,2e-05,5.60371]
[1777271621112,39.77,77570.83,0.03,0.03024,2e-05,5.60371]
[1777271621122,39.77,77570.83,0.03,0.03024,2e-05,5.60371]
[1777271621130,39.77,77570.73,0.03,0.03024,2e-05,5.6035]
[1777271625488,39.78,77571.88,0.03,0.03027,2e-05,5.60768]
[1777271625935,39.78,77571.88,0.03,0.03027,2e-05,5.6078]
[1777271626036,39.78,77580.99,0.03,0.03046,2e-05,5.63807]
[1777271627953,39.78,77580.99,0.03,0.03046,2e-05,5.63815]
[1777271628055,39.78,77584.3,0.03,0.03053,2e-05,5.64919]
[1777271631697,39.78,77594.69,0.03,0.03075,2e-05,5.6839]
[1777271632900,39.78,77594.69,0.03,0.03075,2e-05,5.6839]
[1777271632962,39.78,77595.44,0.03,0.03077,2e-05,5.6864]
[1777271638746,39.78,77594.88,0.03,0.03076,2e-05,5.68449]
[1777271644206,39.78,77591.4,0.03,0.03068,2e-05,5.67296]
[1777271649823,39.78,77595.1,0.03,0.03076,2e-05,5.68531]
[1777271654275,39.78,77581.7,0.03,0.03048,2e-05,5.64074]
[1777271659883,39.78,77586.08,0.03,0.03057,2e-05,5.65557]
[1777271662914,39.78,77600.43,0.03,0.03088,2e-05,5.70348]
[1777271667949,39.78,77602.94,0.03,0.03093,2e-05,5.71167]
[1777271672984,39.78,77607.27,0.03,0.03101,2e-05,5.72366]
[1777271678020,39.78,77600.14,0.03,0.03086,2e-05,5.69945]
[1777271683062,39.78,77599.73,0.03,0.03085,2e-05,5.69795]
[1777271688100,39.77,77598.87,0.03,0.03083,2e-05,5.69495]
[1777271693136,39.77,77597.25,0.03,0.03079,2e-05,5.68947]
[1777271698170,39.77,77595.15,0.03,0.03075,2e-05,5.68246]
[1777271702000,39.77,77597.82,0.03,0.0308,2e-05,5.69137]
[1777271702138,39.77,77597.82,0.03,0.0308,2e-05,5.69137]
[1777271702203,39.77,77587.45,0.03,0.03058,2e-05,5.65677]
[1777271703209,39.77,77564.49,0.03,0.0301,2e-05,5.58078]
[1777271703907,39.77,77564.49,0.03,0.0301,2e-05,5.58078]
[1777271704221,39.78,77565.57,0.03,0.03012,2e-05,5.5845]
[1777271706468,39.78,77573.94,0.03,0.0303,2e-05,5.61231]
[1777271706513,39.78,77581.85,0.03,0.03047,2e-05,5.63864]
[1777271712276,39.78,77571.85,0.03,0.03026,2e-05,5.60604]
[1777271714171,39.78,77571.17,0.03,0.03025,2e-05,5.60392]
[1777271714289,39.78,77570.7,0.03,0.03024,2e-05,5.60249]
[1777271715410,39.78,77570.7,0.03,0.03024,2e-05,5.60249]
[1777271721608,39.78,77565.6,0.03,0.03014,2e-05,5.5867]
[1777271724360,39.78,77577.14,0.03,0.03038,2e-05,5.62527]
[1777271729396,39.78,77587.02,0.03,0.0306,2e-05,5.65851]
[1777271733008,39.78,77597.82,0.03,0.03081,2e-05,5.69239]
[1777271738459,39.78,77609.05,0.03,0.03105,2e-05,5.72974]
[1777271743496,39.78,77612.95,0.03,0.03113,2e-05,5.74238]
[1777271748528,39.78,77612.04,0.03,0.03111,2e-05,5.73883]
[1777271751087,39.78,77615.08,0.03,0.03118,2e-05,5.74886]
[1777271756583,39.78,77618.77,0.03,0.03125,2e-05,5.76053]
[1777271761620,39.78,77627.39,0.03,0.03143,2e-05,5.78895]
[1777271766654,39.77,77618.03,0.03,0.03122,2e-05,5.75653]
[1777271771693,39.77,77616.7,0.03,0.03119,2e-05,5.75147]
[1777271776724,39.77,77615.67,0.03,0.03117,2e-05,5.74745]
[1777271781762,39.77,77616.74,0.03,0.03119,2e-05,5.75047]
[1777271786795,39.77,77619.33,0.03,0.03124,2e-05,5.75861]
[1777271791832,39.77,77614.58,0.03,0.03112,2e-05,5.73986]
[1777271795859,39.77,77603.99,0.03,0.03089,2e-05,5.70402]
[1777271796865,39.77,77588.87,0.03,0.03057,2e-05,5.6536]
[1777271798879,39.77,77578.95,0.03,0.03036,2e-05,5.62084]
[1777271803914,39.77,77575.71,0.03,0.0303,2e-05,5.61075]
[1777271808949,39.77,77582.75,0.03,0.03045,2e-05,5.6346]
[1777271812284,39.77,77589.9,0.03,0.0306,2e-05,5.65843]
[1777271818012,39.77,77590.32,0.03,0.03061,2e-05,5.66004]
[1777271823047,39.77,77585.99,0.03,0.03052,2e-05,5.64586]
[1777271828083,39.77,77586.65,0.03,0.03054,2e-05,5.64844]
[1777271833118,39.77,77587.37,0.03,0.03055,2e-05,5.65105]
[1777271838152,39.77,77586.37,0.03,0.03053,2e-05,5.64803]
[1777271843187,39.77,77586.49,0.03,0.03054,2e-05,5.64871]
[1777271848367,39.77,77587.08,0.03,0.03055,2e-05,5.65089]
[1777271848485,39.77,77587.08,0.03,0.03055,2e-05,5.65089]
[1777271848596,39.77,77587.08,0.03,0.03055,2e-05,5.65089]
[1777271848678,39.77,77587.08,0.03,0.03055,2e-05,5.65089]
[1777271848705,39.77,77587.88,0.03,0.03057,2e-05,5.6536]
[1777271850685,39.77,77610.61,0.03,0.03106,2e-05,5.72966]
[1777271852368,39.77,77610.6,0.03,0.03104,2e-05,5.72735]
[1777271852558,39.77,77609.43,0.03,0.03102,2e-05,5.72334]
[1777271855276,39.77,77592.18,0.03,0.03065,2e-05,5.6655]
[1777271858600,39.77,77594.1,0.03,0.03069,2e-05,5.67195]
[1777271858689,39.77,77595.57,0.03,0.03072,2e-05,5.67687]
[1777271864340,39.77,77597.41,0.03,0.03076,2e-05,5.68305]
[1777271869375,39.77,77595.93,0.03,0.03073,2e-05,5.67811]
[1777271874409,39.77,77594.97,0.03,0.03071,2e-05,5.67494]
[1777271879445,39.77,77597.35,0.03,0.03076,2e-05,5.68291]
[1777271883473,39.77,77583.36,0.03,0.03046,2e-05,5.63639]
[1777271888222,39.78,77582.04,0.03,0.03044,2e-05,5.63232]
[1777271891595,39.78,77584.6,0.03,0.03049,2e-05,5.64104]
[1777271897574,39.78,77586.47,0.03,0.03054,2e-05,5.64779]
[1777271902615,39.78,77594.48,0.03,0.03071,2e-05,5.67466]
[1777271903622,39.78,77605.88,0.03,0.03095,2e-05,5.71279]
[1777271908657,39.78,77615.26,0.03,0.03115,2e-05,5.74385]
[1777271910671,39.78,77626.08,0.03,0.03138,2e-05,5.78008]
[1777271915705,39.77,77620.67,0.03,0.03125,2e-05,5.7588]
[1777271920741,39.77,77629.99,0.03,0.03145,2e-05,5.78958]
[1777271925775,39.77,77624.18,0.03,0.03131,2e-05,5.76912]
[1777271930815,39.77,77624.71,0.03,0.03132,2e-05,5.7702]
[1777271936853,39.77,77625.6,0.03,0.03133,2e-05,5.77219]
[1777271941889,39.77,77622.4,0.03,0.03126,2e-05,5.76074]
[1777271944918,39.77,77608.87,0.03,0.03097,2e-05,5.71502]
[1777271948939,39.77,77598.57,0.03,0.03075,2e-05,5.68043]
[1777271953974,39.77,77594.83,0.03,0.03067,2e-05,5.66801]
[1777271961465,39.77,77595.6,0.03,0.03068,2e-05,5.67074]
[1777271967066,39.77,77594.26,0.03,0.03066,2e-05,5.66642]
[1777271971535,39.77,77579.65,0.03,0.03034,2e-05,5.61584]
[1777271977139,39.77,77573.67,0.03,0.03021,2e-05,5.59679]
[1777271982327,39.77,77573.02,0.03,0.0302,2e-05,5.5952]
[1777271987208,39.77,77585.86,0.03,0.03048,2e-05,5.63844]
[1777271992242,39.77,77582.1,0.03,0.0304,2e-05,5.62635]
[1777271997278,39.77,77578.8,0.03,0.03034,2e-05,5.61595]
[1777272002314,39.77,77576.79,0.03,0.0303,2e-05,5.60987]
[1777272007348,39.78,77568.28,0.03,0.03012,2e-05,5.58248]
[1777272012384,39.78,77572.67,0.03,0.03022,2e-05,5.5977]
[1777272017419,39.78,77580.27,0.03,0.03039,2e-05,5.62343]
[1777272022456,39.78,77582.63,0.03,0.03044,2e-05,5.6317]
[1777272024468,39.78,77592.7,0.03,0.03065,2e-05,5.66532]
[1777272029504,39.78,77586.64,0.03,0.03053,2e-05,5.64534]
[1777272034540,39.78,77593.43,0.03,0.03066,2e-05,5.66599]
[1777272037559,39.78,77604.3,0.03,0.03089,2e-05,5.70232]
[1777272042593,39.78,77614.83,0.03,0.03112,2e-05,5.73735]
[1777272047629,39.78,77622.47,0.03,0.03128,2e-05,5.76251]
[1777272052665,39.78,77617.97,0.03,0.03118,2e-05,5.74679]
[1777272058709,39.78,77621.03,0.03,0.03124,2e-05,5.75641]
[1777272063743,39.77,77619.62,0.03,0.0312,2e-05,5.75105]
[1777272064751,39.77,77609.58,0.03,0.03099,2e-05,5.71719]
[1777272065757,39.77,77599.75,0.03,0.03078,2e-05,5.68424]
[1777272070796,39.77,77595.39,0.03,0.03068,2e-05,5.66972]
[1777272075826,39.77,77596.71,0.03,0.03071,2e-05,5.67421]
[1777272082876,39.77,77595.18,0.03,0.03068,2e-05,5.66924]
[1777272087910,39.78,77595.84,0.03,0.0307,2e-05,5.67154]
[1777272092945,39.78,77599.42,0.03,0.03076,2e-05,5.68131]
[1777272097981,39.78,77599.25,0.03,0.03076,2e-05,5.68075]
[1777272103017,39.78,77593.17,0.03,0.03063,2e-05,5.66052]
[1777272109058,39.78,77592.63,0.03,0.03062,2e-05,5.65894]
[1777272114092,39.78,77592.25,0.03,0.03061,2e-05,5.65786]
[1777272119127,39.78,77591.55,0.03,0.0306,2e-05,5.65573]
[1777272124162,39.78,77591.39,0.03,0.0306,2e-05,5.6554]
[1777272129197,39.78,77599.17,0.03,0.03076,2e-05,5.68138]
[1777272134234,39.78,77597.33,0.03,0.03072,2e-05,5.67527]
[1777272139268,39.78,77592.85,0.03,0.03063,2e-05,5.66045]
[1777272144304,39.78,77596.64,0.03,0.03071,2e-05,5.67314]
[1777272150345,39.78,77596.97,0.03,0.03072,2e-05,5.67432]
[1777272156388,39.78,77597.68,0.03,0.03072,2e-05,5.67454]
[1777272161422,39.78,77598.22,0.03,0.03073,2e-05,5.67639]
[1777272170939,39.78,77604.2,0.03,0.03086,2e-05,5.69626]
[1777272176528,39.78,77603.75,0.03,0.03085,2e-05,5.69461]
[1777272179548,39.78,77593.05,0.03,0.03062,2e-05,5.65885]
[1777272184584,39.78,77589.79,0.03,0.03055,2e-05,5.64825]
[1777272189619,39.78,77594.0,0.03,0.03064,2e-05,5.66246]
[1777272194655,39.78,77590.51,0.03,0.03057,2e-05,5.65104]
[1777272201710,39.78,77590.22,0.03,0.03057,2e-05,5.6504]
[1777272206741,39.78,77587.5,0.03,0.03051,2e-05,5.64165]
[1777272212113,39.78,77589.16,0.03,0.03055,2e-05,5.6474]
[1777272212129,39.78,77592.73,0.03,0.03061,2e-05,5.65711]
[1777272212160,39.78,77592.73,0.03,0.03061,2e-05,5.65711]
[1777272212782,39.78,77592.74,0.03,0.03061,2e-05,5.6572]
[1777272215366,39.78,77593.67,0.03,0.03063,2e-05,5.66038]
[1777272215804,39.78,77594.41,0.03,0.03065,2e-05,5.66287]
[1777272217151,39.78,77595.31,0.03,0.03067,2e-05,5.6659]
[1777272217913,39.78,77599.26,0.03,0.03075,2e-05,5.6791]
[1777272224869,39.78,77599.9,0.03,0.03077,2e-05,5.68126]
[1777272230912,39.78,77599.27,0.03,0.03075,2e-05,5.67917]
[1777272235948,39.78,77598.96,0.03,0.03075,2e-05,5.67814]
[1777272240984,39.78,77593.59,0.03,0.03063,2e-05,5.66027]
[1777272246019,39.78,77598.94,0.03,0.03075,2e-05,5.67818]
[1777272251054,39.78,77595.74,0.03,0.03068,2e-05,5.66762]
[1777272256089,39.78,77598.09,0.03,0.03073,2e-05,5.67556]
[1777272261124,39.78,77597.1,0.03,0.03071,2e-05,5.6723]
[1777272266166,39.78,77599.44,0.03,0.03076,2e-05,5.68015]
[1777272271642,39.78,77600.94,0.03,0.03078,2e-05,5.68291]
[1777272276677,39.78,77599.86,0.03,0.03076,2e-05,5.6793]
[1777272282279,39.78,77600.84,0.03,0.03078,2e-05,5.68257]
[1777272287314,39.78,77601.21,0.03,0.03079,2e-05,5.6838]
[1777272292351,39.78,77601.56,0.03,0.03079,2e-05,5.68494]
[1777272299398,39.78,77601.59,0.03,0.03079,2e-05,5.685]
[1777272304433,39.78,77594.93,0.03,0.03065,2e-05,5.66278]
[1777272309469,39.78,77596.44,0.03,0.03068,2e-05,5.66797]
[1777272314504,39.78,77598.4,0.03,0.03073,2e-05,5.67456]
[1777272319545,39.78,77601.36,0.03,0.03079,2e-05,5.68447]
[1777272322559,39.78,77612.7,0.03,0.03103,2e-05,5.72228]
[1777272327595,39.78,77616.71,0.03,0.03112,2e-05,5.73535]
[1777272332629,39.78,77621.31,0.03,0.0312,2e-05,5.7481]
[1777272337104,39.78,77607.54,0.03,0.0309,2e-05,5.70145]
[1777272342699,39.78,77609.42,0.03,0.03094,2e-05,5.70752]
[1777272347734,39.78,77608.63,0.03,0.03092,2e-05,5.70469]
[1777272352773,39.78,77610.75,0.03,0.03097,2e-05,5.71158]
[1777272353997,39.78,77621.67,0.03,0.0312,2e-05,5.74821]
[1777272359818,39.78,77628.8,0.03,0.03135,2e-05,5.77155]
[1777272362840,39.78,77638.8,0.03,0.03157,2e-05,5.80492]
[1777272367874,39.77,77641.95,0.03,0.03163,2e-05,5.8145]
[1777272372910,39.77,77641.89,0.03,0.03162,2e-05,5.81322]
[1777272377945,39.77,77643.09,0.03,0.03164,2e-05,5.81621]
[1777272382980,39.77,77653.23,0.03,0.03185,2e-05,5.84958]
[1777272388018,39.76,77655.47,0.03,0.03189,2e-05,5.85584]
[1777272393053,39.76,77667.4,0.03,0.03213,2e-05,5.89295]
[1777272395378,39.76,77671.05,0.03,0.03221,2e-05,5.90476]
[1777272396059,39.76,77671.05,0.03,0.03221,2e-05,5.90476]
[1777272396120,39.76,77691.96,0.03,0.03267,2e-05,5.97648]
[1777272396472,39.76,77691.96,0.03,0.03267,2e-05,5.97648]
[1777272397089,39.76,77692.25,0.03,0.03268,2e-05,5.97707]
[1777272398094,39.76,77703.84,0.03,0.03294,2e-05,6.01681]
[1777272401115,39.75,77690.21,0.03,0.03262,2e-05,5.96793]
[1777272401783,39.75,77690.21,0.03,0.03262,2e-05,5.96793]
[1777272402121,39.75,77683.79,0.03,0.03247,2e-05,5.94529]
[1777272407157,39.75,77671.72,0.03,0.03219,2e-05,5.90175]
[1777272408225,39.75,77671.72,0.03,0.03219,2e-05,5.90175]
[1777272408227,39.75,77669.32,0.03,0.03213,2e-05,5.89316]
[1777272414207,39.75,77670.81,0.03,0.03215,2e-05,5.89624]
[1777272419243,39.74,77673.92,0.03,0.03221,2e-05,5.90516]
[1777272424277,39.74,77675.07,0.03,0.03223,2e-05,5.90728]
[1777272429315,39.73,77673.23,0.03,0.03217,2e-05,5.89882]
[1777272434346,39.73,77676.49,0.03,0.03223,2e-05,5.90862]
[1777272439381,39.73,77676.31,0.03,0.03222,2e-05,5.90582]
[1777272444418,39.72,77658.06,0.03,0.0318,2e-05,5.84173]
[1777272449453,39.72,77652.13,0.03,0.03166,2e-05,5.82043]
[1777272454488,39.72,77645.69,0.03,0.03151,2e-05,5.7954]
[1777272459522,39.72,77645.54,0.03,0.0315,2e-05,5.79402]
[1777272464558,39.72,77649.97,0.03,0.03159,2e-05,5.80816]
[1777272469593,39.71,77650.64,0.03,0.0316,2e-05,5.80945]
[1777272474627,39.71,77650.55,0.03,0.03159,2e-05,5.80815]
[1777272479663,39.71,77650.77,0.03,0.03159,2e-05,5.80793]
[1777272485705,39.71,77649.79,0.03,0.03156,2e-05,5.80347]
[1777272490739,39.71,77650.21,0.03,0.03156,2e-05,5.80396]
[1777272495775,39.71,77650.26,0.03,0.03155,2e-05,5.80319]
[1777272499171,39.7,77649.33,0.03,0.03153,2e-05,5.79967]
[1777272499192,39.7,77649.33,0.03,0.03153,2e-05,5.79967]
[1777272499236,39.7,77649.33,0.03,0.03153,2e-05,5.79967]
[1777272499318,39.7,77642.12,0.03,0.03137,2e-05,5.77505]
[1777272503093,39.7,77641.98,0.03,0.03137,2e-05,5.77417]
[1777272503105,39.7,77641.98,0.03,0.03137,2e-05,5.77417]
[1777272503157,39.7,77641.99,0.03,0.03137,2e-05,5.77407]
[1777272508889,39.7,77623.24,0.03,0.03096,2e-05,5.71009]
[1777272513925,39.7,77620.7,0.03,0.03089,2e-05,5.69921]
[1777272518959,39.7,77615.55,0.03,0.03078,2e-05,5.68191]
[1777272524416,39.7,77614.47,0.03,0.03076,2e-05,5.67837]
[1777272526009,39.7,77625.34,0.03,0.03099,2e-05,5.71485]
[1777272528022,39.7,77636.22,0.03,0.03122,2e-05,5.75135]
[1777272533058,39.7,77635.6,0.03,0.03121,2e-05,5.74875]
[1777272538093,39.7,77642.8,0.03,0.03136,2e-05,5.77248]
[1777272543127,39.7,77646.08,0.03,0.03143,2e-05,5.78289]
[1777272548163,39.7,77662.67,0.03,0.03178,2e-05,5.83844]
[1777272553199,39.69,77667.98,0.03,0.03189,2e-05,5.85519]
[1777272559240,39.69,77667.68,0.03,0.03187,2e-05,5.85257]
[1777272564275,39.69,77669.33,0.03,0.0319,2e-05,5.85689]
[1777272569311,39.69,77670.67,0.03,0.03192,2e-05,5.86011]
[1777272575353,39.68,77671.39,0.03,0.03192,2e-05,5.85867]
[1777272576977,39.68,77672.98,0.03,0.03195,2e-05,5.86384]
[1777272576995,39.68,77672.98,0.03,0.03195,2e-05,5.86384]
[1777272577027,39.68,77672.98,0.03,0.03195,2e-05,5.86384]
[1777272577369,39.68,77687.68,0.03,0.03227,2e-05,5.91402]
[1777272578930,39.68,77692.26,0.03,0.03237,2e-05,5.92944]
[1777272579381,39.68,77693.06,0.03,0.03239,2e-05,5.93182]
[1777272581390,39.68,77693.24,0.03,0.03239,2e-05,5.93205]
[1777272581482,39.68,77691.9,0.03,0.03236,2e-05,5.92665]
[1777272587135,39.67,77693.02,0.03,0.03237,2e-05,5.92896]
[1777272587437,39.67,77692.27,0.03,0.03235,2e-05,5.92599]
[1777272592472,39.67,77692.77,0.03,0.03235,2e-05,5.92588]
[1777272597506,39.67,77696.71,0.03,0.03242,2e-05,5.93756]
[1777272602542,39.66,77696.74,0.03,0.03241,2e-05,5.93562]
[1777272603550,39.66,77685.45,0.03,0.03216,2e-05,5.89599]
[1777272608585,39.66,77685.14,0.03,0.03214,2e-05,5.89333]
[1777272613621,39.65,77684.89,0.03,0.03212,2e-05,5.89081]
[1777272619662,39.65,77684.65,0.03,0.0321,2e-05,5.88809]
[1777272624697,39.65,77684.08,0.03,0.03208,2e-05,5.88457]
[1777272629733,39.65,77688.96,0.03,0.03218,2e-05,5.89974]
[1777272634493,39.64,77688.55,0.03,0.03215,2e-05,5.89539]
[1777272634504,39.64,77688.55,0.03,0.03215,2e-05,5.89539]
[1777272634523,39.64,77688.7,0.03,0.03215,2e-05,5.89526]
[1777272634768,39.64,77688.7,0.03,0.03215,2e-05,5.89493]
[1777272635726,39.64,77688.7,0.03,0.03215,2e-05,5.89493]
[1777272635827,39.64,77689.75,0.03,0.03217,2e-05,5.89822]
[1777272642234,39.64,77695.54,0.03,0.03229,2e-05,5.91609]
[1777272647858,39.63,77697.38,0.03,0.03231,2e-05,5.92029]
[1777272652894,39.63,77699.83,0.03,0.03236,2e-05,5.92688]
[1777272657928,39.63,77700.24,0.03,0.03235,2e-05,5.92643]
[1777272662382,39.62,77690.01,0.03,0.03212,2e-05,5.88977]
[1777272665985,39.62,77676.66,0.03,0.03181,2e-05,5.84291]
[1777272669007,39.62,77659.59,0.03,0.03143,2e-05,5.78418]
[1777272674042,39.62,77648.43,0.03,0.03119,2e-05,5.7458]
[1777272682524,39.62,77646.95,0.03,0.03115,2e-05,5.74021]
[1777272688140,39.62,77646.37,0.03,0.03114,2e-05,5.73783]
[1777272694187,39.62,77646.14,0.03,0.03112,2e-05,5.73445]
[1777272699218,39.62,77650.56,0.03,0.03121,2e-05,5.749]
[1777272704253,39.61,77651.34,0.03,0.03123,2e-05,5.75123]
[1777272709288,39.61,77651.06,0.03,0.03122,2e-05,5.74988]
[1777272714324,39.61,77651.14,0.03,0.03122,2e-05,5.74975]
[1777272719358,39.61,77651.8,0.03,0.03123,2e-05,5.75157]
[1777272724395,39.61,77648.64,0.03,0.03116,2e-05,5.74046]
[1777272728983,39.61,77645.88,0.03,0.03109,2e-05,5.73089]
[1777272728994,39.61,77645.88,0.03,0.03109,2e-05,5.73089]
[1777272729429,39.61,77645.52,0.03,0.03109,2e-05,5.72963]
[1777272730134,39.61,77645.52,0.03,0.03109,2e-05,5.72963]
[1777272730436,39.61,77645.3,0.03,0.03108,2e-05,5.72884]
[1777272735529,39.61,77646.2,0.03,0.0311,2e-05,5.73168]
[1777272739391,39.61,77656.57,0.03,0.03132,2e-05,5.76654]
[1777272739499,39.61,77662.42,0.03,0.03145,2e-05,5.78628]
[1777272744535,39.61,77666.1,0.03,0.03153,2e-05,5.798]
[1777272749570,39.61,77662.71,0.03,0.03145,2e-05,5.78573]
[1777272754604,39.61,77659.85,0.03,0.03137,2e-05,5.77315]
[1777272759638,39.6,77653.48,0.03,0.03123,2e-05,5.751]
[1777272764674,39.6,77653.16,0.03,0.03122,2e-05,5.74947]
[1777272769709,39.6,77653.89,0.03,0.03123,2e-05,5.75153]
[1777272774746,39.6,77656.35,0.03,0.03128,2e-05,5.75942]
[1777272779782,39.6,77658.56,0.03,0.03133,2e-05,5.76642]
[1777272784816,39.6,77660.85,0.03,0.03137,2e-05,5.77362]
[1777272785825,39.6,77670.73,0.03,0.03159,2e-05,5.80704]
[1777272790860,39.6,77672.9,0.03,0.03163,2e-05,5.81352]
[1777272795894,39.6,77673.75,0.03,0.03164,2e-05,5.81549]
[1777272801934,39.59,77673.91,0.03,0.03164,2e-05,5.81493]
[1777272804957,39.59,77685.39,0.03,0.03189,2e-05,5.85354]
[1777272807978,39.59,77696.0,0.03,0.03211,2e-05,5.88911]
[1777272813439,39.59,77699.33,0.03,0.03217,2e-05,5.89675]
[1777272818048,39.59,77709.14,0.03,0.03237,2e-05,5.92887]
[1777272823508,39.58,77716.94,0.03,0.03254,2e-05,5.95388]
[1777272829126,39.58,77712.52,0.03,0.03242,2e-05,5.93621]
[1777272836174,39.57,77709.17,0.03,0.03233,2e-05,5.92212]
[1777272841211,39.57,77708.04,0.03,0.03229,2e-05,5.91647]
[1777272848260,39.56,77707.34,0.03,0.03226,2e-05,5.91166]
[1777272853721,39.56,77701.26,0.03,0.03212,2e-05,5.88904]
[1777272859339,39.56,77704.63,0.03,0.03218,2e-05,5.89884]
[1777272864376,39.55,77707.06,0.03,0.03222,2e-05,5.90561]
[1777272869409,39.55,77709.31,0.03,0.03226,2e-05,5.91171]
[1777272875452,39.55,77706.56,0.03,0.03218,2e-05,5.89802]
[1777272881496,39.54,77706.98,0.03,0.03217,2e-05,5.89759]
[1777272886532,39.54,77703.96,0.03,0.03209,2e-05,5.88564]
[1777272891567,39.54,77701.73,0.03,0.03204,2e-05,5.87656]
[1777272896601,39.54,77701.34,0.03,0.03202,2e-05,5.87386]
[1777272901637,39.53,77702.4,0.03,0.03203,2e-05,5.87616]
[1777272908685,39.53,77701.27,0.03,0.032,2e-05,5.87042]
[1777272913721,39.53,77703.15,0.03,0.03203,2e-05,5.87557]
[1777272918755,39.52,77712.25,0.03,0.03222,2e-05,5.90545]
[1777272923791,39.52,77713.4,0.03,0.03224,2e-05,5.90784]
[1777272928825,39.52,77713.57,0.03,0.03223,2e-05,5.90683]
[1777272933864,39.51,77713.49,0.03,0.03221,2e-05,5.90267]
[1777272938895,39.51,77713.37,0.03,0.03219,2e-05,5.90039]
[1777272944352,39.5,77719.86,0.03,0.03229,2e-05,5.91515]
[1777272949973,39.47,77716.56,0.03,0.03213,2e-05,5.89101]
[1777272955012,39.47,77706.98,0.03,0.03191,2e-05,5.85672]
[1777272960047,39.47,77699.25,0.03,0.03173,2e-05,5.8291]
[1777272965079,39.47,77699.55,0.03,0.03173,2e-05,5.82923]
[1777272970515,39.46,77699.28,0.03,0.03172,2e-05,5.82755]
[1777272976156,39.46,77704.35,0.03,0.03182,2e-05,5.84366]
[1777272981190,39.46,77704.3,0.03,0.03181,2e-05,5.84246]
[1777272986226,39.46,77704.86,0.03,0.03182,2e-05,5.84332]
[1777272991260,39.46,77705.69,0.03,0.03182,2e-05,5.84287]
[1777272996295,39.45,77712.75,0.03,0.03197,2e-05,5.86606]
[1777273001330,39.45,77713.21,0.03,0.03197,2e-05,5.86643]
[1777273006366,39.45,77712.79,0.03,0.03195,2e-05,5.86381]
[1777273011400,39.45,77709.72,0.03,0.03188,2e-05,5.85206]
[1777273016435,39.45,77710.72,0.03,0.03189,2e-05,5.85443]
[1777273021471,39.44,77711.3,0.03,0.0319,2e-05,5.85532]
[1777273026505,39.44,77710.89,0.03,0.03188,2e-05,5.85278]
[1777273033554,39.44,77711.28,0.03,0.03188,2e-05,5.85261]
[1777273038590,39.44,77712.38,0.03,0.0319,2e-05,5.85529]
[1777273043624,39.43,77713.29,0.03,0.03191,2e-05,5.8573]
[1777273049667,39.43,77712.49,0.03,0.03188,2e-05,5.85323]
[1777273054702,39.43,77711.7,0.03,0.03185,2e-05,5.84718]
[1777273059736,39.43,77712.19,0.03,0.03185,2e-05,5.84783]
[1777273065783,39.42,77712.47,0.03,0.03185,2e-05,5.84755]
[1777273072828,39.42,77712.6,0.03,0.03184,2e-05,5.84657]
[1777273077863,39.42,77712.09,0.03,0.03182,2e-05,5.84381]
[1777273083019,39.42,77704.82,0.03,0.03166,2e-05,5.81811]
[1777273095988,39.41,77708.46,0.03,0.03172,2e-05,5.82825]
[1777273101026,39.41,77709.86,0.03,0.03175,2e-05,5.832]
[1777273106059,39.41,77711.07,0.03,0.03177,2e-05,5.83524]
[1777273111094,39.41,77710.81,0.03,0.03175,2e-05,5.83117]
[1777273116129,39.41,77711.0,0.03,0.03174,2e-05,5.83095]
[1777273121164,39.41,77710.41,0.03,0.03172,2e-05,5.82805]
[1777273127206,39.4,77710.59,0.03,0.03172,2e-05,5.82764]
[1777273132241,39.4,77705.87,0.03,0.03161,2e-05,5.81069]
[1777273137275,39.4,77703.78,0.03,0.03156,2e-05,5.80291]
[1777273143319,39.4,77708.65,0.03,0.03166,2e-05,5.81868]
[1777273149360,39.4,77708.88,0.03,0.03166,2e-05,5.81854]
[1777273154396,39.4,77708.99,0.03,0.03166,2e-05,5.81816]
[1777273159430,39.39,77710.63,0.03,0.03169,2e-05,5.823]
[1777273165118,39.39,77713.64,0.03,0.03175,2e-05,5.83265]
[1777273170941,39.39,77715.76,0.03,0.03179,2e-05,5.83865]
[1777273176552,39.39,77716.33,0.03,0.03179,2e-05,5.83725]
[1777273181586,39.39,77716.0,0.03,0.03177,2e-05,5.83521]
[1777273186620,39.38,77716.94,0.03,0.03179,2e-05,5.83754]
[1777273191657,39.38,77716.15,0.03,0.03176,2e-05,5.83393]
[1777273195796,39.38,77706.02,0.03,0.03154,2e-05,5.79851]
[1777273197697,39.38,77695.62,0.03,0.03131,2e-05,5.76271]
[1777273201161,39.38,77685.67,0.03,0.03109,2e-05,5.72877]
[1777273206760,39.38,77676.37,0.03,0.03089,2e-05,5.6974]
[1777273210790,39.38,77665.18,0.03,0.03065,2e-05,5.65993]
[1777273215825,39.38,77670.57,0.03,0.03077,2e-05,5.67869]
[1777273220861,39.38,77664.16,0.03,0.03063,2e-05,5.65754]
[1777273225982,39.38,77662.32,0.03,0.03059,2e-05,5.65179]
[1777273231935,39.39,77655.54,0.03,0.03044,2e-05,5.62779]
[1777273236971,39.39,77655.04,0.03,0.03044,2e-05,5.62693]
[1777273242007,39.39,77668.12,0.03,0.03072,2e-05,5.67163]
[1777273247043,39.39,77665.63,0.03,0.03067,2e-05,5.66368]
[1777273252097,39.39,77666.95,0.03,0.03071,2e-05,5.66861]
[1777273257122,39.39,77670.67,0.03,0.03079,2e-05,5.68154]
[1777273262157,39.39,77682.29,0.03,0.03104,2e-05,5.72107]
[1777273263165,39.39,77692.98,0.03,0.03128,2e-05,5.75738]
[1777273268201,39.39,77691.58,0.03,0.03124,2e-05,5.7524]
[1777273274241,39.39,77692.33,0.03,0.03126,2e-05,5.75465]
[1777273279277,39.39,77691.33,0.03,0.03123,2e-05,5.75103]
[1777273284314,39.39,77687.95,0.03,0.03116,2e-05,5.73931]
[1777273290785,39.39,77688.17,0.03,0.03116,2e-05,5.73989]
[1777273296396,39.39,77688.18,0.03,0.03115,2e-05,5.73753]
[1777273305460,39.39,77688.23,0.03,0.03115,2e-05,5.73752]
[1777273310925,39.39,77691.17,0.03,0.03121,2e-05,5.74735]
[1777273316535,39.39,77686.94,0.03,0.03112,2e-05,5.73287]
[1777273321571,39.39,77687.33,0.03,0.03113,2e-05,5.73413]
[1777273326605,39.39,77696.25,0.03,0.03132,2e-05,5.76419]
[1777273331640,39.39,77701.59,0.03,0.03144,2e-05,5.78192]
[1777273336675,39.39,77693.1,0.03,0.03125,2e-05,5.75276]
[1777273341711,39.39,77699.22,0.03,0.03139,2e-05,5.77454]
[1777273346745,39.39,77700.08,0.03,0.03142,2e-05,5.77932]
[1777273351781,39.4,77698.52,0.03,0.03139,2e-05,5.77356]
[1777273357345,39.4,77696.38,0.03,0.03135,2e-05,5.7678]
[1777273361292,39.4,77683.14,0.03,0.03107,2e-05,5.72471]
[1777273361386,39.4,77683.14,0.03,0.03107,2e-05,5.72471]
[1777273361559,39.4,77683.14,0.03,0.03107,2e-05,5.72471]
[1777273361755,39.4,77683.14,0.03,0.03107,2e-05,5.72471]
[1777273361851,39.4,77682.28,0.03,0.03106,2e-05,5.72218]
[1777273363218,39.4,77682.28,0.03,0.03106,2e-05,5.72218]
[1777273363311,39.4,77644.73,0.03,0.03025,2e-05,5.59637]
[1777273366700,39.41,77642.55,0.03,0.03022,2e-05,5.59106]
[1777273366886,39.41,77640.25,0.03,0.03017,2e-05,5.58406]
[1777273368405,39.41,77640.48,0.03,0.03018,2e-05,5.5855]
[1777273368901,39.41,77639.68,0.03,0.03017,2e-05,5.58351]
[1777273371631,39.41,77640.36,0.03,0.03019,2e-05,5.58712]
[1777273371923,39.42,77646.52,0.03,0.03033,2e-05,5.60834]
[1777273373935,39.42,77657.62,0.03,0.03057,2e-05,5.64671]
[1777273376043,39.42,77661.7,0.03,0.03066,2e-05,5.66099]
[1777273376113,39.42,77669.28,0.03,0.03083,2e-05,5.68706]
[1777273376594,39.42,77669.28,0.03,0.03083,2e-05,5.68706]
[1777273376956,39.42,77669.28,0.03,0.03084,2e-05,5.68759]
[1777273381992,39.43,77681.21,0.03,0.03111,2e-05,5.73032]
[1777273385394,39.43,77684.19,0.03,0.03119,2e-05,5.74212]
[1777273386020,39.43,77684.84,0.03,0.0312,2e-05,5.74489]
[1777273391054,39.44,77676.31,0.03,0.03104,2e-05,5.7188]
[1777273396093,39.44,77676.55,0.03,0.03106,2e-05,5.72257]
[1777273401127,39.45,77679.41,0.03,0.03114,2e-05,5.7352]
[1777273406163,39.45,77686.01,0.03,0.0313,2e-05,5.76032]
[1777273408176,39.45,77697.45,0.03,0.03156,2e-05,5.80033]
[1777273413213,39.47,77706.67,0.03,0.03179,2e-05,5.83566]
[1777273418248,39.47,77709.61,0.03,0.03187,2e-05,5.84769]
[1777273418617,39.47,77709.61,0.03,0.03187,2e-05,5.84769]
[1777273419255,39.47,77710.07,0.03,0.03188,2e-05,5.84965]
[1777273424297,39.47,77711.95,0.03,0.03194,2e-05,5.85797]
[1777273429333,39.48,77712.1,0.03,0.03195,2e-05,5.8603]
[1777273434369,39.48,77714.23,0.03,0.03201,2e-05,5.8694]
[1777273439418,39.48,77713.47,0.03,0.03201,2e-05,5.86853]
[1777273443444,39.49,77702.09,0.03,0.03176,2e-05,5.83084]
[1777273445458,39.49,77690.13,0.03,0.03151,2e-05,5.79081]
[1777273450494,39.49,77688.61,0.03,0.03149,2e-05,5.78803]
[1777273456242,39.5,77688.65,0.03,0.0315,2e-05,5.79052]
[1777273456332,39.5,77688.52,0.03,0.03151,2e-05,5.79055]
[1777273460848,39.5,77695.09,0.03,0.03166,2e-05,5.81477]
[1777273465159,39.51,77697.05,0.03,0.03172,2e-05,5.82314]
[1777273465212,39.51,77695.31,0.03,0.03168,2e-05,5.8176]
[1777273470637,39.51,77689.1,0.03,0.03156,2e-05,5.79898]
[1777273475672,39.52,77682.45,0.03,0.03142,2e-05,5.77642]
[1777273480706,39.52,77680.29,0.03,0.03139,2e-05,5.77155]
[1777273487756,39.53,77681.03,0.03,0.03143,2e-05,5.77749]
[1777273492791,39.53,77680.24,0.03,0.03142,2e-05,5.77723]
[1777273497386,39.53,77679.82,0.03,0.03143,2e-05,5.77725]
[1777273497424,39.53,77649.94,0.03,0.03078,2e-05,5.67619]
[1777273502824,39.54,77650.37,0.03,0.03079,2e-05,5.67788]
[1777273502925,39.54,77646.69,0.03,0.03071,2e-05,5.66557]
[1777273508910,39.54,77640.91,0.03,0.03059,2e-05,5.64668]
[1777273513940,39.54,77638.57,0.03,0.03054,2e-05,5.63936]
[1777273515955,39.54,77627.72,0.03,0.03031,2e-05,5.6034]
[1777273520990,39.54,77622.75,0.03,0.03021,2e-05,5.58776]
[1777273526026,39.54,77623.92,0.03,0.03024,2e-05,5.59259]
[1777273529002,39.54,77623.31,0.03,0.03023,2e-05,5.59094]
[1777273529293,39.54,77623.31,0.03,0.03023,2e-05,5.59094]
[1777273529314,39.54,77618.66,0.03,0.03013,2e-05,5.57569]
[1777273531304,39.54,77609.49,0.03,0.02993,2e-05,5.54354]
[1777273537103,39.55,77608.12,0.03,0.02991,2e-05,5.54064]
[1777273542138,39.55,77601.73,0.03,0.02979,2e-05,5.52091]
[1777273547172,39.55,77596.21,0.03,0.02968,2e-05,5.50435]
[1777273552212,39.56,77590.17,0.03,0.02957,2e-05,5.48618]
[1777273557246,39.56,77589.09,0.03,0.02956,2e-05,5.48444]
[1777273562281,39.56,77588.11,0.03,0.02955,2e-05,5.48301]
[1777273567315,39.57,77583.81,0.03,0.02947,2e-05,5.47077]
[1777273569329,39.57,77569.25,0.03,0.02918,2e-05,5.42408]
[1777273573358,39.57,77558.34,0.03,0.02896,2e-05,5.39054]
[1777273578393,39.58,77566.45,0.03,0.02915,2e-05,5.41934]
[1777273583431,39.58,77564.25,0.03,0.02912,2e-05,5.4145]
[1777273584394,39.58,77564.25,0.03,0.02912,2e-05,5.4145]
[1777273584488,39.58,77584.69,0.03,0.02954,2e-05,5.4816]
[1777273587456,39.58,77594.73,0.03,0.02976,2e-05,5.51563]
[1777273592497,39.59,77602.92,0.03,0.02993,2e-05,5.54188]
[1777273597532,39.59,77603.01,0.03,0.02994,2e-05,5.54339]
[1777273602567,39.59,77594.33,0.03,0.02976,2e-05,5.51622]
[1777273607602,39.6,77596.22,0.03,0.02981,2e-05,5.52389]
[1777273613059,39.6,77597.54,0.03,0.02985,2e-05,5.52993]
[1777273618687,39.6,77597.86,0.03,0.02987,2e-05,5.53264]
[1777273623715,39.6,77599.08,0.03,0.0299,2e-05,5.53773]
[1777273629765,39.61,77603.05,0.03,0.03,2e-05,5.55258]
[1777273634801,39.61,77604.16,0.03,0.03003,2e-05,5.55739]
[1777273639835,39.61,77603.89,0.03,0.03003,2e-05,5.55765]
[1777273644870,39.61,77596.87,0.03,0.02989,2e-05,5.5358]
[1777273647253,39.62,77581.83,0.03,0.02958,2e-05,5.48704]
[1777273653341,39.62,77578.87,0.03,0.02952,2e-05,5.47727]
[1777273658970,39.62,77579.59,0.03,0.02955,2e-05,5.48174]
[1777273664004,39.63,77583.82,0.03,0.02965,2e-05,5.49721]
[1777273669039,39.63,77584.13,0.03,0.02967,2e-05,5.49984]
[1777273674074,39.63,77591.42,0.03,0.02983,2e-05,5.52536]
[1777273679109,39.64,77596.22,0.03,0.02994,2e-05,5.54244]
[1777273684144,39.64,77593.89,0.03,0.0299,2e-05,5.53598]
[1777273689180,39.64,77593.7,0.03,0.0299,2e-05,5.53663]
[1777273694217,39.64,77594.79,0.03,0.02993,2e-05,5.54147]
[1777273699251,39.65,77592.03,0.03,0.02988,2e-05,5.53363]
[1777273704285,39.65,77583.78,0.03,0.02972,2e-05,5.50792]
[1777273709320,39.65,77580.02,0.03,0.02965,2e-05,5.49711]
[1777273714355,39.65,77579.35,0.03,0.02964,2e-05,5.49429]
[1777273720397,39.66,77573.97,0.03,0.02954,2e-05,5.47874]
[1777273725432,39.66,77583.57,0.03,0.02975,2e-05,5.51185]
[1777273730516,39.66,77577.88,0.03,0.02964,2e-05,5.49437]
[1777273734728,39.67,77575.63,0.03,0.0296,2e-05,5.48831]
[1777273734746,39.67,77574.73,0.03,0.02958,2e-05,5.4857]
[1777273734811,39.67,77574.73,0.03,0.02958,2e-05,5.4857]
[1777273734873,39.67,77574.73,0.03,0.02958,2e-05,5.4857]
[1777273735599,39.67,77574.73,0.03,0.02958,2e-05,5.4857]
[1777273735609,39.67,77574.73,0.03,0.02958,2e-05,5.4857]
[1777273735680,39.67,77569.93,0.03,0.02948,2e-05,5.47035]
[1777273737510,39.67,77569.93,0.03,0.02949,2e-05,5.47068]
[1777273737518,39.67,77569.93,0.03,0.02949,2e-05,5.47068]
[1777273737611,39.67,77566.97,0.03,0.02943,2e-05,5.46138]
[1777273738475,39.67,77566.97,0.03,0.02943,2e-05,5.46138]
[1777273738711,39.67,77566.97,0.03,0.02943,2e-05,5.46138]
[1777273738725,39.67,77566.95,0.03,0.02943,2e-05,5.46169]
[1777273744568,39.68,77546.95,0.03,0.02903,2e-05,5.3991]
[1777273749603,39.68,77544.7,0.03,0.029,2e-05,5.39424]
[1777273753669,39.68,77543.76,0.03,0.02899,2e-05,5.39264]
[1777273753711,39.68,77540.39,0.03,0.02893,2e-05,5.38225]
[1777273759673,39.69,77545.93,0.03,0.02906,2e-05,5.40306]
[1777273763700,39.69,77558.23,0.03,0.02932,2e-05,5.44467]
[1777273768735,39.7,77559.08,0.03,0.02935,2e-05,5.4494]
[1777273773770,39.7,77562.8,0.03,0.02943,2e-05,5.46117]
[1777273778806,39.7,77563.81,0.03,0.02946,2e-05,5.46628]
[1777273783840,39.71,77568.24,0.03,0.02957,2e-05,5.48285]
[1777273788876,39.71,77570.96,0.03,0.02964,2e-05,5.49335]
[1777273793911,39.71,77571.58,0.03,0.02966,2e-05,5.49693]
[1777273798946,39.72,77585.68,0.03,0.02996,2e-05,5.54465]
[1777273803981,39.72,77580.09,0.03,0.02985,2e-05,5.52742]
[1777273809805,39.72,77580.51,0.03,0.02987,2e-05,5.5298]
[1777273819085,39.73,77580.56,0.03,0.02989,2e-05,5.53271]
[1777273824120,39.73,77579.43,0.03,0.02987,2e-05,5.53025]
[1777273829156,39.73,77584.98,0.03,0.03,2e-05,5.54971]
[1777273834254,39.73,77573.69,0.03,0.02976,2e-05,5.51154]
[1777273840232,39.74,77578.63,0.03,0.02987,2e-05,5.52932]
[1777273845268,39.74,77574.44,0.03,0.02979,2e-05,5.5169]
[1777273850302,39.74,77575.14,0.03,0.02981,2e-05,5.52053]
[1777273855340,39.75,77572.9,0.03,0.02978,2e-05,5.51449]
[1777273860373,39.75,77571.79,0.03,0.02976,2e-05,5.51224]
[1777273865408,39.75,77564.19,0.03,0.02961,2e-05,5.48879]
[1777273870496,39.75,77559.1,0.03,0.02952,2e-05,5.47351]
[1777273876486,39.76,77557.29,0.03,0.02949,2e-05,5.46999]
[1777273881866,39.76,77558.12,0.03,0.02952,2e-05,5.47405]
[1777273891598,39.77,77556.65,0.03,0.0295,2e-05,5.47064]
[1777273893612,39.77,77546.03,0.03,0.02929,2e-05,5.43684]
[1777273898658,39.77,77544.78,0.03,0.02927,2e-05,5.43476]
[1777273903695,39.78,77551.21,0.03,0.02942,2e-05,5.45759]
[1777273908731,39.78,77551.02,0.03,0.02943,2e-05,5.45876]
[1777273913765,39.78,77553.11,0.03,0.02948,2e-05,5.46729]
[1777273918801,39.79,77552.83,0.03,0.02949,2e-05,5.46808]
[1777273923836,39.79,77553.54,0.03,0.02951,2e-05,5.47208]
[1777273928870,39.79,77552.43,0.03,0.0295,2e-05,5.47013]
[1777273933905,39.8,77561.38,0.03,0.0297,2e-05,5.50086]
[1777273939947,39.8,77561.09,0.03,0.0297,2e-05,5.50161]
[1777273944983,39.8,77567.28,0.03,0.02984,2e-05,5.52323]
[1777273949011,39.81,77577.98,0.03,0.03007,2e-05,5.55927]
[1777273954064,39.81,77588.7,0.03,0.03029,2e-05,5.59339]
[1777273959098,39.81,77586.06,0.03,0.03024,2e-05,5.58535]
[1777273965140,39.81,77585.58,0.03,0.03023,2e-05,5.58466]
[1777273970176,39.81,77584.88,0.03,0.03022,2e-05,5.58309]
[1777273978230,39.81,77586.62,0.03,0.03027,2e-05,5.58996]
[1777273983266,39.82,77585.05,0.03,0.03024,2e-05,5.58546]
[1777273989307,39.82,77588.38,0.03,0.03031,2e-05,5.59727]
[1777273994342,39.82,77587.23,0.03,0.03029,2e-05,5.59409]
[1777273999379,39.82,77587.9,0.03,0.03031,2e-05,5.59695]
[1777274004870,39.82,77587.88,0.03,0.03031,2e-05,5.59726]
[1777274010931,39.82,77589.13,0.03,0.03035,2e-05,5.60225]
[1777274016498,39.82,77590.61,0.03,0.03037,2e-05,5.60571]
[1777274021532,39.82,77593.83,0.03,0.03044,2e-05,5.61686]
[1777274026567,39.83,77594.64,0.03,0.03046,2e-05,5.62]
[1777274031602,39.83,77594.72,0.03,0.03047,2e-05,5.62069]
[1777274036637,39.83,77595.52,0.03,0.03049,2e-05,5.62375]
[1777274041672,39.83,77598.63,0.03,0.03056,2e-05,5.63443]
[1777274046707,39.83,77608.44,0.03,0.03077,2e-05,5.66739]
[1777274051742,39.83,77613.14,0.03,0.03087,2e-05,5.68299]
[1777274056777,39.83,77613.31,0.03,0.03087,2e-05,5.68346]
[1777274061815,39.83,77614.03,0.03,0.03089,2e-05,5.68578]
[1777274066847,39.83,77613.75,0.03,0.03088,2e-05,5.68474]
[1777274071881,39.83,77614.9,0.03,0.03089,2e-05,5.68624]
[1777274076917,39.83,77620.5,0.03,0.03101,2e-05,5.70483]
[1777274081952,39.83,77620.92,0.03,0.03102,2e-05,5.70596]
[1777274086988,39.83,77620.3,0.03,0.031,2e-05,5.70362]
[1777274092023,39.83,77623.78,0.03,0.03108,2e-05,5.71502]
[1777274093489,39.83,77624.24,0.03,0.03109,2e-05,5.71649]
[1777274094037,39.83,77624.5,0.03,0.03109,2e-05,5.71729]
[1777274096124,39.83,77627.09,0.03,0.03115,2e-05,5.72592]
[1777274104244,39.82,77622.58,0.03,0.03104,2e-05,5.71022]
[1777274105117,39.82,77621.54,0.03,0.03102,2e-05,5.70668]
[1777274110154,39.82,77620.29,0.03,0.03099,2e-05,5.70223]
[1777274115185,39.82,77621.26,0.03,0.03101,2e-05,5.70524]
[1777274120219,39.82,77617.15,0.03,0.03092,2e-05,5.69123]
[1777274122238,39.82,77602.52,0.03,0.03061,2e-05,5.64241]
[1777274126263,39.82,77621.0,0.03,0.03101,2e-05,5.70417]
[1777274131299,39.82,77625.04,0.03,0.03108,2e-05,5.71515]
[1777274136336,39.82,77629.39,0.03,0.03117,2e-05,5.72931]
[1777274140364,39.82,77641.24,0.03,0.03142,2e-05,5.7688]
[1777274145399,39.82,77645.51,0.03,0.03151,2e-05,5.78236]
[1777274150434,39.82,77647.25,0.03,0.03154,2e-05,5.78736]
[1777274155468,39.82,77646.62,0.03,0.03152,2e-05,5.78433]
[1777274160503,39.81,77647.04,0.03,0.03153,2e-05,5.78484]
[1777274165537,39.81,77648.59,0.03,0.03155,2e-05,5.78915]
[1777274170835,39.81,77646.53,0.03,0.0315,2e-05,5.78142]
[1777274173998,39.81,77627.57,0.03,0.03109,2e-05,5.71692]
[1777274179636,39.81,77617.84,0.03,0.03088,2e-05,5.68412]
[1777274181040,39.81,77617.84,0.03,0.03088,2e-05,5.68412]
[1777274181135,39.81,77619.53,0.03,0.03092,2e-05,5.68976]
[1777274186684,39.81,77630.63,0.03,0.03115,2e-05,5.72672]
[1777274188700,39.81,77640.7,0.03,0.03137,2e-05,5.76044]
[1777274194138,39.81,77648.56,0.03,0.03152,2e-05,5.7839]
[1777274199777,39.8,77647.37,0.03,0.03149,2e-05,5.77881]
[1777274205819,39.8,77646.95,0.03,0.03147,2e-05,5.7764]
[1777274210853,39.8,77645.04,0.03,0.03143,2e-05,5.76915]
[1777274215888,39.8,77644.83,0.03,0.03142,2e-05,5.76769]
[1777274220923,39.8,77642.33,0.03,0.03136,2e-05,5.7585]
[1777274225960,39.8,77633.99,0.03,0.03117,2e-05,5.72978]
[1777274230994,39.8,77628.6,0.03,0.03106,2e-05,5.71137]
[1777274236029,39.8,77628.66,0.03,0.03106,2e-05,5.71129]
[1777274241064,39.79,77632.88,0.03,0.03114,2e-05,5.72506]
[1777274246098,39.79,77635.66,0.03,0.0312,2e-05,5.73396]
[1777274251133,39.79,77628.22,0.03,0.03103,2e-05,5.70627]
[1777274254155,39.79,77615.88,0.03,0.03076,2e-05,5.66487]
[1777274255162,39.79,77603.8,0.03,0.0305,2e-05,5.62468]
[1777274260197,39.79,77604.43,0.03,0.03052,2e-05,5.62719]
[1777274265232,39.79,77599.14,0.03,0.03041,2e-05,5.61006]
[1777274270266,39.8,77598.63,0.03,0.0304,2e-05,5.60889]
[1777274275302,39.8,77609.9,0.03,0.03064,2e-05,5.64677]
[1777274280338,39.8,77609.01,0.03,0.03063,2e-05,5.64404]
[1777274285373,39.8,77608.79,0.03,0.03062,2e-05,5.64355]
[1777274290408,39.8,77599.93,0.03,0.03044,2e-05,5.61453]
[1777274295443,39.8,77599.06,0.03,0.03042,2e-05,5.61224]
[1777274300477,39.8,77593.99,0.03,0.03032,2e-05,5.59609]
[1777274305516,39.8,77592.78,0.03,0.0303,2e-05,5.59274]
[1777274307527,39.8,77581.79,0.03,0.03007,2e-05,5.55684]
[1777274311555,39.8,77572.31,0.03,0.02986,2e-05,5.52436]
[1777274312925,39.8,77561.61,0.03,0.02964,2e-05,5.48962]
[1777274316590,39.81,77551.51,0.03,0.02944,2e-05,5.45805]
[1777274321625,39.81,77543.35,0.03,0.02929,2e-05,5.43344]
[1777274326659,39.81,77543.44,0.03,0.0293,2e-05,5.43568]
[1777274331694,39.82,77544.76,0.03,0.02934,2e-05,5.44188]
[1777274336729,39.82,77551.83,0.03,0.0295,2e-05,5.46664]
[1777274341764,39.83,77554.08,0.03,0.02956,2e-05,5.47562]
[1777274346803,39.83,77560.12,0.03,0.02969,2e-05,5.49676]
[1777274351834,39.83,77568.9,0.03,0.02988,2e-05,5.52684]
[1777274353880,39.83,77590.13,0.03,0.03033,2e-05,5.59719]
[1777274358108,39.83,77592.89,0.03,0.03039,2e-05,5.60673]
[1777274358169,39.83,77592.89,0.03,0.03039,2e-05,5.60673]
[1777274358217,39.83,77592.89,0.03,0.03039,2e-05,5.60673]
[1777274358224,39.83,77592.89,0.03,0.03039,2e-05,5.60673]
[1777274358258,39.83,77607.87,0.03,0.03071,2e-05,5.65658]
[1777274361286,39.83,77612.74,0.03,0.03082,2e-05,5.67294]
[1777274361364,39.83,77615.12,0.03,0.03087,2e-05,5.68088]
[1777274367112,39.83,77615.66,0.03,0.03088,2e-05,5.68261]
[1777274371977,39.83,77628.73,0.03,0.03115,2e-05,5.72408]
[1777274373085,39.83,77628.73,0.03,0.03115,2e-05,5.72408]
[1777274373136,39.83,77634.12,0.03,0.03126,2e-05,5.74209]
[1777274379028,39.83,77634.34,0.03,0.03127,2e-05,5.74212]
[1777274383209,39.83,77634.95,0.03,0.03128,2e-05,5.74383]
[1777274383283,39.83,77634.95,0.03,0.03128,2e-05,5.74383]
[1777274383310,39.83,77634.95,0.03,0.03128,2e-05,5.74383]
[1777274383364,39.83,77651.84,0.03,0.03164,2e-05,5.80078]
[1777274385156,39.83,77652.29,0.03,0.03165,2e-05,5.80219]
[1777274385238,39.83,77666.3,0.03,0.03196,2e-05,5.84962]
[1777274387639,39.83,77666.3,0.03,0.03196,2e-05,5.84906]
[1777274388307,39.83,77666.26,0.03,0.03195,2e-05,5.84863]
[1777274388744,39.83,77666.26,0.03,0.03195,2e-05,5.84863]
[1777274389412,39.83,77666.26,0.03,0.03195,2e-05,5.84863]
[1777274390103,39.83,77666.58,0.03,0.03196,2e-05,5.84915]
[1777274392910,39.83,77666.57,0.03,0.03195,2e-05,5.84854]
[1777274393125,39.83,77666.98,0.03,0.03196,2e-05,5.84965]
[1777274398159,39.82,77665.94,0.03,0.03193,2e-05,5.84468]
[1777274403194,39.82,77665.67,0.03,0.03191,2e-05,5.84236]
[1777274408229,39.82,77665.19,0.03,0.03189,2e-05,5.83936]
[1777274409811,39.82,77664.87,0.03,0.03188,2e-05,5.838]
[1777274409912,39.82,77664.64,0.03,0.03188,2e-05,5.83695]
[1777274415280,39.81,77659.62,0.03,0.03176,2e-05,5.81854]
[1777274417293,39.81,77647.55,0.03,0.03149,2e-05,5.77718]
[1777274422330,39.81,77643.0,0.03,0.03139,2e-05,5.76102]
[1777274423336,39.81,77632.05,0.03,0.03115,2e-05,5.724]
[1777274428370,39.81,77627.01,0.03,0.03104,2e-05,5.70677]
[1777274433409,39.81,77628.2,0.03,0.03105,2e-05,5.70824]
[1777274438444,39.81,77629.11,0.03,0.03107,2e-05,5.71102]
[1777274443480,39.81,77629.63,0.03,0.03108,2e-05,5.71246]
[1777274448518,39.81,77633.84,0.03,0.03116,2e-05,5.72623]
[1777274453552,39.81,77632.36,0.03,0.03113,2e-05,5.72085]
[1777274458583,39.81,77635.35,0.03,0.03119,2e-05,5.73048]
[1777274463618,39.81,77640.09,0.03,0.03129,2e-05,5.74588]
[1777274468654,39.8,77640.87,0.03,0.0313,2e-05,5.7479]
[1777274473691,39.8,77649.87,0.03,0.0315,2e-05,5.7777]
[1777274479299,39.8,77654.87,0.03,0.0316,2e-05,5.79389]
[1777274480978,39.8,77678.97,0.03,0.03212,2e-05,5.8751]
[1777274486190,39.8,77687.16,0.03,0.03229,2e-05,5.90143]
[1777274491820,39.79,77692.62,0.03,0.03239,2e-05,5.91604]
[1777274496854,39.79,77686.93,0.03,0.03225,2e-05,5.89458]
[1777274501889,39.79,77689.37,0.03,0.0323,2e-05,5.90117]
[1777274506331,39.78,77704.41,0.03,0.03262,2e-05,5.95111]
[1777274511960,39.78,77706.13,0.03,0.03264,2e-05,5.95434]
[1777274516995,39.77,77706.14,0.03,0.03263,2e-05,5.95213]
[1777274522032,39.77,77709.33,0.03,0.03268,2e-05,5.9609]
[1777274527066,39.76,77710.36,0.03,0.03269,2e-05,5.96215]
[1777274532102,39.76,77706.38,0.03,0.03259,2e-05,5.94613]
[1777274537142,39.76,77709.55,0.03,0.03264,2e-05,5.95491]
[1777274542177,39.75,77711.89,0.03,0.03268,2e-05,5.96074]
[1777274547211,39.75,77711.9,0.03,0.03266,2e-05,5.9585]
[1777274552248,39.74,77711.68,0.03,0.03263,2e-05,5.95319]
[1777274557284,39.74,77712.48,0.03,0.03264,2e-05,5.95376]
[1777274557892,39.74,77712.48,0.03,0.03264,2e-05,5.95376]
[1777274557908,39.74,77712.48,0.03,0.03264,2e-05,5.95376]
[1777274557952,39.74,77712.48,0.03,0.03264,2e-05,5.95376]
[1777274558291,39.74,77714.26,0.03,0.03267,2e-05,5.95948]
[1777274562318,39.72,77704.36,0.03,0.03239,2e-05,5.91583]
[1777274563548,39.72,77704.36,0.03,0.03239,2e-05,5.91583]
[1777274563567,39.72,77704.36,0.03,0.03239,2e-05,5.91583]
[1777274564334,39.7,77700.22,0.03,0.03225,2e-05,5.89424]
[1777274570375,39.69,77699.42,0.03,0.03218,2e-05,5.88358]
[1777274575412,39.69,77706.61,0.03,0.03233,2e-05,5.90668]
[1777274580446,39.68,77697.87,0.03,0.03212,2e-05,5.87491]
[1777274585480,39.68,77688.27,0.03,0.0319,2e-05,5.84065]
[1777274590516,39.68,77689.32,0.03,0.03191,2e-05,5.84302]
[1777274595554,39.68,77696.41,0.03,0.03206,2e-05,5.86602]
[1777274600587,39.67,77698.17,0.03,0.03209,2e-05,5.8706]
[1777274605622,39.67,77698.33,0.03,0.03209,2e-05,5.86969]
[1777274610657,39.67,77697.6,0.03,0.03206,2e-05,5.86571]
[1777274615693,39.66,77695.26,0.03,0.03199,2e-05,5.85403]
[1777274620727,39.66,77692.21,0.03,0.03191,2e-05,5.84229]
[1777274625762,39.66,77693.3,0.03,0.03193,2e-05,5.84477]
[1777274630798,39.66,77693.45,0.03,0.03192,2e-05,5.84403]
[1777274635834,39.65,77693.82,0.03,0.03192,2e-05,5.84406]
[1777274640869,39.65,77693.34,0.03,0.0319,2e-05,5.8412]
[1777274645906,39.65,77687.6,0.03,0.03177,2e-05,5.82052]
[1777274650940,39.65,77687.05,0.03,0.03175,2e-05,5.8176]
[1777274655975,39.65,77685.87,0.03,0.03172,2e-05,5.81259]
[1777274661118,39.64,77686.66,0.03,0.03173,2e-05,5.81451]
[1777274667491,39.64,77690.78,0.03,0.03181,2e-05,5.82689]
[1777274673098,39.64,77690.51,0.03,0.03178,2e-05,5.82259]
[1777274678132,39.64,77690.47,0.03,0.03178,2e-05,5.82141]
[1777274683634,39.64,77689.89,0.03,0.03176,2e-05,5.8186]
[1777274689210,39.63,77683.22,0.03,0.0316,2e-05,5.79458]
[1777274694246,39.63,77686.3,0.03,0.03167,2e-05,5.80424]
[1777274699281,39.63,77686.06,0.03,0.03165,2e-05,5.80255]
[1777274703309,39.63,77673.93,0.03,0.03138,2e-05,5.76061]
[1777274708343,39.63,77680.09,0.03,0.03151,2e-05,5.78074]
[1777274713380,39.63,77678.84,0.03,0.03148,2e-05,5.77581]
[1777274718414,39.62,77669.67,0.03,0.03128,2e-05,5.74414]
[1777274723448,39.62,77664.39,0.03,0.03116,2e-05,5.726]
[1777274728483,39.62,77664.55,0.03,0.03116,2e-05,5.72629]
[1777274733519,39.62,77664.59,0.03,0.03115,2e-05,5.72393]
[1777274738553,39.62,77663.75,0.03,0.03113,2e-05,5.72087]
[1777274743591,39.62,77669.88,0.03,0.03126,2e-05,5.74129]
[1777274749630,39.62,77670.82,0.03,0.03128,2e-05,5.74402]
[1777274755673,39.62,77672.64,0.03,0.03132,2e-05,5.74968]
[1777274760708,39.62,77672.25,0.03,0.0313,2e-05,5.74793]
[1777274765743,39.62,77678.2,0.03,0.03143,2e-05,5.76768]
[1777274770779,39.62,77688.87,0.03,0.03166,2e-05,5.80329]
[1777274775813,39.62,77690.82,0.03,0.0317,2e-05,5.80901]
[1777274780848,39.61,77694.17,0.03,0.03177,2e-05,5.81951]
[1777274785883,39.61,77697.14,0.03,0.03182,2e-05,5.82855]
[1777274791376,39.61,77697.47,0.03,0.03181,2e-05,5.82639]
[1777274796410,39.61,77700.19,0.03,0.03187,2e-05,5.8346]
[1777274801445,39.61,77694.88,0.03,0.03174,2e-05,5.8154]
[1777274807032,39.6,77699.52,0.03,0.03184,2e-05,5.8301]
[1777274812067,39.6,77699.81,0.03,0.03184,2e-05,5.83002]
[1777274817101,39.6,77702.1,0.03,0.03188,2e-05,5.83673]
[1777274822136,39.6,77693.03,0.03,0.03167,2e-05,5.8047]
[1777274824152,39.6,77679.54,0.03,0.03137,2e-05,5.75849]
[1777274829187,39.6,77677.68,0.03,0.03133,2e-05,5.75173]
[1777274831660,39.6,77665.06,0.03,0.03105,2e-05,5.70885]
[1777274837243,39.6,77658.74,0.03,0.03092,2e-05,5.68753]
[1777274842281,39.6,77658.14,0.03,0.0309,2e-05,5.68561]
[1777274845303,39.6,77647.46,0.03,0.03068,2e-05,5.64987]
[1777274850337,39.6,77644.34,0.03,0.03061,2e-05,5.63986]
[1777274855373,39.6,77643.54,0.03,0.03059,2e-05,5.63543]
[1777274860407,39.6,77635.14,0.03,0.03041,2e-05,5.60803]
[1777274865443,39.6,77636.13,0.03,0.03044,2e-05,5.61208]
[1777274870477,39.6,77639.81,0.03,0.03052,2e-05,5.625]
[1777274875512,39.6,77645.77,0.03,0.03065,2e-05,5.6455]
[1777274880549,39.6,77649.09,0.03,0.03072,2e-05,5.657]
[1777274885584,39.6,77640.37,0.03,0.03054,2e-05,5.62837]
[1777274890617,39.61,77639.71,0.03,0.03053,2e-05,5.62672]
[1777274895652,39.61,77638.42,0.03,0.03051,2e-05,5.62301]
[1777274900689,39.61,77640.42,0.03,0.03055,2e-05,5.63024]
[1777274905726,39.61,77648.06,0.03,0.03072,2e-05,5.65625]
[1777274910765,39.61,77650.41,0.03,0.03077,2e-05,5.66443]
[1777274915800,39.61,77658.73,0.03,0.03094,2e-05,5.69027]
[1777274920834,39.61,77659.13,0.03,0.03095,2e-05,5.69166]
[1777274925869,39.61,77664.06,0.03,0.03106,2e-05,5.70822]
[1777274930907,39.61,77665.01,0.03,0.03108,2e-05,5.71131]
[1777274935941,39.61,77664.67,0.03,0.03107,2e-05,5.71005]
[1777274940974,39.61,77668.63,0.03,0.03115,2e-05,5.72321]
[1777274946010,39.61,77675.28,0.03,0.0313,2e-05,5.74547]
[1777274951046,39.61,77677.07,0.03,0.03133,2e-05,5.75112]
[1777274956080,39.61,77671.3,0.03,0.0312,2e-05,5.73125]
[1777274961116,39.61,77671.65,0.03,0.03121,2e-05,5.73215]
[1777274966183,39.61,77666.8,0.03,0.0311,2e-05,5.71554]
[1777274971184,39.61,77666.29,0.03,0.03108,2e-05,5.71143]
[1777274976220,39.6,77667.04,0.03,0.0311,2e-05,5.71383]
[1777274981254,39.6,77667.49,0.03,0.0311,2e-05,5.7152]
[1777274986289,39.6,77668.42,0.03,0.03112,2e-05,5.71819]
[1777274991324,39.6,77667.98,0.03,0.03111,2e-05,5.71655]
[1777274996359,39.6,77668.83,0.03,0.03113,2e-05,5.71925]
[1777275001396,39.6,77668.71,0.03,0.03113,2e-05,5.71867]
[1777275005078,39.6,77658.38,0.03,0.0309,2e-05,5.68379]
[1777275010458,39.6,77654.88,0.03,0.03083,2e-05,5.67221]
[1777275015492,39.6,77654.05,0.03,0.03081,2e-05,5.66963]
[1777275020531,39.6,77653.83,0.03,0.03081,2e-05,5.6691]
[1777275025563,39.6,77649.46,0.03,0.03072,2e-05,5.6547]
[1777275030600,39.61,77648.23,0.03,0.03069,2e-05,5.65095]
[1777275033620,39.61,77639.7,0.03,0.0305,2e-05,5.62045]
[1777275038654,39.61,77635.63,0.03,0.03042,2e-05,5.60751]
[1777275044699,39.61,77634.77,0.03,0.0304,2e-05,5.60567]
[1777275049731,39.61,77634.73,0.03,0.03041,2e-05,5.60626]
[1777275054766,39.61,77635.42,0.03,0.03043,2e-05,5.60928]
[1777275059802,39.61,77636.63,0.03,0.03046,2e-05,5.614]
[1777275064837,39.61,77642.52,0.03,0.03059,2e-05,5.63425]
[1777275069873,39.62,77643.7,0.03,0.03062,2e-05,5.63868]
[1777275074910,39.62,77644.4,0.03,0.03063,2e-05,5.64147]
[1777275079941,39.62,77647.38,0.03,0.0307,2e-05,5.65184]
[1777275084976,39.62,77648.39,0.03,0.03072,2e-05,5.65556]
[1777275090012,39.62,77649.13,0.03,0.03074,2e-05,5.65836]
[1777275095051,39.62,77637.75,0.03,0.03049,2e-05,5.61842]
[1777275096056,39.62,77622.5,0.03,0.03017,2e-05,5.56786]
[1777275101091,39.62,77624.15,0.03,0.03021,2e-05,5.57434]
[1777275106126,39.62,77622.99,0.03,0.03019,2e-05,5.57148]
[1777275111161,39.63,77622.09,0.03,0.03018,2e-05,5.56951]
[1777275116196,39.63,77618.03,0.03,0.0301,2e-05,5.55712]
[1777275121232,39.63,77616.7,0.03,0.03008,2e-05,5.55384]
[1777275126267,39.63,77624.21,0.03,0.03024,2e-05,5.57982]
[1777275131301,39.63,77625.33,0.03,0.03027,2e-05,5.58444]
[1777275136336,39.64,77633.3,0.03,0.03045,2e-05,5.61172]
[1777275141371,39.64,77633.47,0.03,0.03046,2e-05,5.61293]
[1777275146406,39.64,77633.75,0.03,0.03047,2e-05,5.61451]
[1777275151443,39.64,77631.3,0.03,0.03041,2e-05,5.60476]
[1777275155920,39.64,77620.35,0.03,0.03018,2e-05,5.56928]
[1777275161512,39.64,77618.99,0.03,0.03016,2e-05,5.5658]
[1777275166547,39.64,77617.47,0.03,0.03013,2e-05,5.56183]
[1777275171582,39.65,77617.5,0.03,0.03014,2e-05,5.56298]
[1777275176616,39.65,77616.95,0.03,0.03013,2e-05,5.56222]
[1777275181654,39.65,77606.18,0.03,0.02991,2e-05,5.52777]
[1777275186687,39.65,77604.84,0.03,0.0299,2e-05,5.52471]
[1777275192728,39.66,77605.31,0.03,0.02992,2e-05,5.52786]
[1777275197764,39.66,77605.13,0.03,0.02992,2e-05,5.52858]
[1777275202800,39.66,77607.48,0.03,0.02998,2e-05,5.53764]
[1777275207834,39.66,77606.88,0.03,0.02997,2e-05,5.53689]
[1777275212868,39.67,77605.0,0.03,0.02993,2e-05,5.52999]
[1777275217903,39.67,77604.25,0.03,0.02993,2e-05,5.52883]
[1777275222938,39.67,77605.39,0.03,0.02996,2e-05,5.53386]
[1777275230995,39.68,77605.87,0.03,0.02998,2e-05,5.53743]
[1777275236029,39.68,77600.37,0.03,0.02987,2e-05,5.52064]
[1777275241064,39.68,77601.28,0.03,0.0299,2e-05,5.52498]
[1777275246100,39.68,77602.19,0.03,0.02993,2e-05,5.52928]
[1777275249121,39.69,77612.51,0.03,0.03015,2e-05,5.5641]
[1777275251366,39.69,77619.56,0.03,0.0303,2e-05,5.5878]
[1777275257178,39.69,77621.54,0.03,0.03035,2e-05,5.59532]
[1777275262213,39.69,77623.3,0.03,0.03039,2e-05,5.60191]
[1777275267250,39.69,77614.47,0.03,0.03021,2e-05,5.57338]
[1777275272285,39.69,77607.76,0.03,0.03006,2e-05,5.54987]
[1777275276313,39.7,77593.01,0.03,0.02976,2e-05,5.50232]
[1777275281360,39.7,77591.13,0.03,0.02973,2e-05,5.49764]
[1777275286834,39.7,77591.48,0.03,0.02975,2e-05,5.50031]
[1777275292424,39.7,77593.85,0.03,0.02981,2e-05,5.50984]
[1777275297460,39.71,77596.13,0.03,0.02987,2e-05,5.5187]
[1777275302494,39.71,77596.28,0.03,0.02988,2e-05,5.52053]
[1777275307531,39.71,77595.93,0.03,0.02988,2e-05,5.52071]
[1777275311561,39.72,77584.08,0.03,0.02964,2e-05,5.48299]
[1777275312970,39.72,77571.55,0.03,0.02938,2e-05,5.44246]
[1777275315608,39.72,77569.63,0.03,0.02935,2e-05,5.43698]
[1777275315915,39.72,77569.63,0.03,0.02935,2e-05,5.43698]
[1777275316277,39.72,77569.63,0.03,0.02935,2e-05,5.43698]
[1777275316378,39.72,77573.35,0.03,0.02943,2e-05,5.45027]
[1777275318039,39.72,77578.52,0.03,0.02954,2e-05,5.46712]
[1777275318074,39.72,77578.52,0.03,0.02954,2e-05,5.46712]
[1777275318208,39.72,77580.13,0.03,0.02957,2e-05,5.47272]
[1777275323329,39.72,77574.18,0.03,0.02946,2e-05,5.45437]
[1777275327116,39.73,77586.04,0.03,0.02972,2e-05,5.49522]
[1777275331026,39.73,77587.27,0.03,0.02975,2e-05,5.49985]
[1777275331050,39.73,77587.95,0.03,0.02975,2e-05,5.50047]
[1777275337186,39.73,77586.56,0.03,0.02974,2e-05,5.49769]
[1777275343795,39.74,77586.99,0.03,0.02976,2e-05,5.50087]
[1777275347391,39.74,77582.56,0.03,0.02967,2e-05,5.48696]
[1777275353865,39.74,77580.12,0.03,0.02964,2e-05,5.48158]
[1777275358900,39.75,77579.77,0.03,0.02964,2e-05,5.48205]
[1777275363934,39.75,77577.17,0.03,0.02959,2e-05,5.47517]
[1777275368970,39.75,77578.3,0.03,0.02963,2e-05,5.4805]
[1777275374005,39.76,77578.73,0.03,0.02965,2e-05,5.48351]
[1777275379042,39.76,77588.66,0.03,0.02987,2e-05,5.51785]
[1777275384077,39.76,77589.45,0.03,0.02989,2e-05,5.52174]
[1777275389113,39.76,77590.05,0.03,0.02991,2e-05,5.52496]
[1777275394148,39.77,77602.54,0.03,0.03017,2e-05,5.56508]
[1777275399182,39.77,77609.89,0.03,0.03033,2e-05,5.59015]
[1777275404218,39.77,77608.14,0.03,0.0303,2e-05,5.58505]
[1777275407258,39.77,77595.31,0.03,0.03003,2e-05,5.54321]
[1777275412275,39.77,77597.49,0.03,0.03009,2e-05,5.55144]
[1777275417309,39.77,77601.68,0.03,0.03018,2e-05,5.56624]
[1777275422345,39.78,77593.05,0.03,0.03001,2e-05,5.5388]
[1777275427380,39.78,77591.01,0.03,0.02997,2e-05,5.53325]
[1777275428034,39.78,77591.01,0.03,0.02997,2e-05,5.53325]
[1777275428233,39.78,77591.01,0.03,0.02997,2e-05,5.53325]
[1777275428393,39.78,77592.07,0.03,0.02999,2e-05,5.53696]
[1777275428587,39.78,77592.07,0.03,0.02999,2e-05,5.53696]
[1777275429393,39.78,77604.08,0.03,0.03025,2e-05,5.57678]
[1777275429746,39.78,77604.08,0.03,0.03025,2e-05,5.57678]
[1777275430401,39.78,77609.6,0.03,0.03037,2e-05,5.59521]
[1777275431795,39.78,77609.25,0.03,0.03036,2e-05,5.59418]
[1777275432415,39.78,77608.49,0.03,0.03035,2e-05,5.5918]
[1777275437449,39.78,77609.67,0.03,0.03037,2e-05,5.59638]
[1777275442485,39.78,77597.89,0.03,0.03013,2e-05,5.55816]
[1777275447519,39.79,77596.61,0.03,0.03011,2e-05,5.55494]
[1777275452555,39.79,77595.77,0.03,0.03009,2e-05,5.55093]
[1777275458035,39.79,77597.07,0.03,0.03012,2e-05,5.5562]
[1777275463632,39.79,77596.66,0.03,0.03012,2e-05,5.55601]
[1777275468668,39.79,77603.07,0.03,0.03026,2e-05,5.57802]
[1777275472697,39.79,77625.11,0.03,0.03073,2e-05,5.65173]
[1777275478188,39.79,77632.69,0.03,0.0309,2e-05,5.67713]
[1777275483774,39.79,77634.45,0.03,0.03093,2e-05,5.683]
[1777275488811,39.79,77632.31,0.03,0.03089,2e-05,5.67581]
[1777275493845,39.79,77633.08,0.03,0.0309,2e-05,5.67836]
[1777275498882,39.79,77630.21,0.03,0.03084,2e-05,5.66881]
[1777275503914,39.79,77632.26,0.03,0.03089,2e-05,5.67567]
[1777275508950,39.79,77632.02,0.03,0.03088,2e-05,5.67489]
[1777275513985,39.79,77633.64,0.03,0.03091,2e-05,5.67804]
[1777275520027,39.79,77626.51,0.03,0.03075,2e-05,5.65423]
[1777275525061,39.79,77622.79,0.03,0.03067,2e-05,5.64201]
[1777275530096,39.8,77624.14,0.03,0.0307,2e-05,5.64675]
[1777275535131,39.8,77623.87,0.03,0.0307,2e-05,5.64608]
[1777275541173,39.8,77623.6,0.03,0.0307,2e-05,5.64545]
[1777275546208,39.8,77621.45,0.03,0.03065,2e-05,5.6386]
[1777275551243,39.8,77622.43,0.03,0.03067,2e-05,5.64214]
[1777275557286,39.8,77621.69,0.03,0.03066,2e-05,5.64]
[1777275562321,39.8,77621.45,0.03,0.03066,2e-05,5.63948]
[1777275567357,39.8,77621.24,0.03,0.03066,2e-05,5.63906]
[1777275572396,39.8,77635.66,0.03,0.03095,2e-05,5.68513]
[1777275577426,39.8,77639.5,0.03,0.03104,2e-05,5.69782]
[1777275582460,39.8,77634.5,0.03,0.03093,2e-05,5.68091]
[1777275587496,39.8,77633.71,0.03,0.03091,2e-05,5.67822]
[1777275592535,39.8,77634.35,0.03,0.03092,2e-05,5.6803]
[1777275597569,39.8,77636.11,0.03,0.03096,2e-05,5.68613]
[1777275602605,39.8,77631.96,0.03,0.03087,2e-05,5.67215]
[1777275607641,39.8,77625.84,0.03,0.03074,2e-05,5.65185]
[1777275612675,39.8,77632.31,0.03,0.03088,2e-05,5.67354]
[1777275617711,39.8,77632.95,0.03,0.03089,2e-05,5.67568]
[1777275622746,39.8,77639.23,0.03,0.03103,2e-05,5.69668]
[1777275627781,39.8,77641.96,0.03,0.03109,2e-05,5.7056]
[1777275632818,39.8,77645.45,0.03,0.03115,2e-05,5.71479]
[1777275637853,39.8,77650.91,0.03,0.03126,2e-05,5.73275]
[1777275642888,39.8,77652.25,0.03,0.03129,2e-05,5.73678]
[1777275645909,39.8,77638.28,0.03,0.03099,2e-05,5.68959]
[1777275650620,39.8,77628.64,0.03,0.03078,2e-05,5.65738]
[1777275650716,39.8,77629.25,0.03,0.03079,2e-05,5.65944]
[1777275655978,39.8,77628.76,0.03,0.03078,2e-05,5.65793]
[1777275661017,39.8,77628.01,0.03,0.03077,2e-05,5.65556]
[1777275666051,39.8,77628.61,0.03,0.03078,2e-05,5.65767]
[1777275669525,39.8,77639.29,0.03,0.03101,2e-05,5.69348]
[1777275675113,39.8,77652.22,0.03,0.03129,2e-05,5.73671]
[1777275680152,39.79,77647.27,0.03,0.03118,2e-05,5.71957]
[1777275685514,39.79,77650.27,0.03,0.03124,2e-05,5.72935]
[1777275691229,39.79,77657.8,0.03,0.03139,2e-05,5.75183]
[1777275696264,39.79,77657.61,0.03,0.03138,2e-05,5.75055]
[1777275701299,39.79,77653.98,0.03,0.0313,2e-05,5.73769]
[1777275706336,39.79,77644.63,0.03,0.03109,2e-05,5.70575]
[1777275711373,39.79,77644.29,0.03,0.03108,2e-05,5.70432]
[1777275716406,39.79,77643.79,0.03,0.03107,2e-05,5.7024]
[1777275721442,39.79,77645.98,0.03,0.03112,2e-05,5.70949]
[1777275726477,39.79,77639.12,0.03,0.03097,2e-05,5.68631]
[1777275731513,39.79,77638.61,0.03,0.03096,2e-05,5.68452]
[1777275736550,39.79,77634.62,0.03,0.03087,2e-05,5.67109]
[1777275741582,39.79,77633.72,0.03,0.03085,2e-05,5.66813]
[1777275749643,39.79,77634.2,0.03,0.03086,2e-05,5.66981]
[1777275754681,39.79,77633.97,0.03,0.03084,2e-05,5.66684]
[1777275759717,39.79,77630.31,0.03,0.03077,2e-05,5.65471]
[1777275764751,39.79,77628.08,0.03,0.03072,2e-05,5.64747]
[1777275769786,39.79,77627.16,0.03,0.0307,2e-05,5.64463]
[1777275774821,39.79,77628.45,0.03,0.03073,2e-05,5.64915]
[1777275779855,39.79,77628.39,0.03,0.03073,2e-05,5.64917]
[1777275784891,39.79,77628.14,0.03,0.03073,2e-05,5.64856]
[1777275790370,39.79,77628.01,0.03,0.03073,2e-05,5.64833]
[1777275795967,39.79,77629.39,0.03,0.03076,2e-05,5.65318]
[1777275801003,39.79,77636.36,0.03,0.03091,2e-05,5.67662]
[1777275806037,39.79,77637.41,0.03,0.03093,2e-05,5.68005]
[1777275811072,39.79,77635.63,0.03,0.03088,2e-05,5.67184]
[1777275817114,39.79,77635.18,0.03,0.03087,2e-05,5.67036]
[1777275822150,39.79,77633.56,0.03,0.03084,2e-05,5.66498]
[1777275827184,39.79,77630.85,0.03,0.03078,2e-05,5.65606]
[1777275832219,39.79,77630.84,0.03,0.03078,2e-05,5.65617]
[1777275837255,39.79,77632.6,0.03,0.03082,2e-05,5.66217]
[1777275842290,39.79,77644.98,0.03,0.03109,2e-05,5.70372]
[1777275847326,39.79,77647.82,0.03,0.03114,2e-05,5.71296]
[1777275852361,39.79,77648.97,0.03,0.03117,2e-05,5.7165]
[1777275857395,39.79,77649.38,0.03,0.03117,2e-05,5.71753]
[1777275862433,39.79,77650.39,0.03,0.03119,2e-05,5.72058]
[1777275867501,39.79,77655.74,0.03,0.03131,2e-05,5.73816]
[1777275872739,39.79,77661.32,0.03,0.03141,2e-05,5.75433]
[1777275879586,39.79,77666.05,0.03,0.03151,2e-05,5.769]
[1777275884619,39.78,77661.31,0.03,0.0314,2e-05,5.75222]
[1777275889655,39.78,77657.6,0.03,0.03132,2e-05,5.73913]
[1777275894689,39.78,77658.27,0.03,0.03133,2e-05,5.74086]
[1777275899724,39.78,77658.44,0.03,0.03133,2e-05,5.7409]
[1777275904759,39.78,77655.13,0.03,0.03125,2e-05,5.72923]
[1777275908789,39.78,77671.63,0.03,0.03161,2e-05,5.78464]
[1777275913828,39.78,77674.86,0.03,0.03167,2e-05,5.79465]
[1777275916855,39.78,77658.63,0.03,0.03132,2e-05,5.73917]
[1777275921878,39.77,77656.73,0.03,0.03127,2e-05,5.73224]
[1777275926924,39.77,77648.8,0.03,0.0311,2e-05,5.70524]
[1777275928937,39.77,77637.81,0.03,0.03086,2e-05,5.66834]
[1777275934980,39.77,77636.61,0.03,0.03082,2e-05,5.66219]
[1777275940021,39.77,77636.43,0.03,0.03082,2e-05,5.66172]
[1777275945050,39.77,77636.49,0.03,0.03082,2e-05,5.66203]
[1777275950085,39.78,77637.22,0.03,0.03084,2e-05,5.66458]
[1777275956128,39.78,77636.56,0.03,0.03082,2e-05,5.6625]
[1777275961162,39.78,77627.76,0.03,0.03064,2e-05,5.63328]
[1777275966198,39.78,77620.45,0.03,0.03048,2e-05,5.60935]
[1777275971233,39.78,77619.91,0.03,0.03048,2e-05,5.6081]
[1777275974696,39.78,77634.13,0.03,0.03078,2e-05,5.65584]
[1777275980297,39.78,77634.28,0.03,0.03079,2e-05,5.65652]
[1777275985519,39.78,77634.82,0.03,0.0308,2e-05,5.65847]
[1777275991376,39.78,77636.75,0.03,0.03083,2e-05,5.6628]
[1777275997416,39.78,77637.48,0.03,0.03085,2e-05,5.66534]
[1777276002452,39.78,77635.34,0.03,0.0308,2e-05,5.65829]
[1777276007486,39.78,77640.14,0.03,0.0309,2e-05,5.67443]
[1777276012525,39.78,77639.94,0.03,0.0309,2e-05,5.67377]
[1777276017557,39.78,77642.31,0.03,0.03095,2e-05,5.6817]
[1777276022591,39.78,77642.61,0.03,0.03096,2e-05,5.68265]
[1777276027627,39.78,77646.51,0.03,0.03104,2e-05,5.69565]
[1777276032661,39.78,77646.54,0.03,0.03104,2e-05,5.69558]
[1777276037696,39.78,77645.42,0.03,0.03102,2e-05,5.69164]
[1777276044747,39.78,77644.84,0.03,0.031,2e-05,5.68953]
[1777276049782,39.78,77645.36,0.03,0.03101,2e-05,5.69115]
[1777276054821,39.78,77653.63,0.03,0.03118,2e-05,5.71655]
[1777276059855,39.78,77647.07,0.03,0.03104,2e-05,5.69431]
[1777276064891,39.78,77647.49,0.03,0.03104,2e-05,5.69556]
[1777276069928,39.78,77647.43,0.03,0.03104,2e-05,5.69518]
[1777276075967,39.78,77647.39,0.03,0.03104,2e-05,5.69485]
[1777276081002,39.78,77646.84,0.03,0.03103,2e-05,5.69286]
[1777276086037,39.78,77628.42,0.03,0.03063,2e-05,5.63119]
[1777276092083,39.78,77627.97,0.03,0.03062,2e-05,5.63019]
[1777276097115,39.78,77627.23,0.03,0.03061,2e-05,5.62811]
[1777276102150,39.78,77627.58,0.03,0.03062,2e-05,5.62965]
[1777276107185,39.78,77626.21,0.03,0.03059,2e-05,5.62548]
[1777276113227,39.78,77625.72,0.03,0.03057,2e-05,5.6221]
[1777276118262,39.78,77626.31,0.03,0.03059,2e-05,5.62448]
[1777276124304,39.78,77625.79,0.03,0.03058,2e-05,5.62325]
[1777276129339,39.78,77626.58,0.03,0.0306,2e-05,5.6263]
[1777276135831,39.78,77626.37,0.03,0.0306,2e-05,5.62608]
[1777276142430,39.78,77625.48,0.03,0.03058,2e-05,5.62368]
[1777276147465,39.79,77616.57,0.03,0.0304,2e-05,5.5946]
[1777276152500,39.79,77615.68,0.03,0.03038,2e-05,5.59231]
[1777276157536,39.79,77611.03,0.03,0.03029,2e-05,5.57762]
[1777276163579,39.79,77611.32,0.03,0.0303,2e-05,5.57949]
[1777276168634,39.79,77607.93,0.03,0.03023,2e-05,5.56895]
[1777276174025,39.79,77607.03,0.03,0.03021,2e-05,5.56464]
[1777276179691,39.8,77604.99,0.03,0.03017,2e-05,5.55919]
[1777276184727,39.8,77604.98,0.03,0.03018,2e-05,5.56008]
[1777276190001,39.8,77604.12,0.03,0.03017,2e-05,5.55797]
[1777276195094,39.8,77605.25,0.03,0.0302,2e-05,5.56263]
[1777276196125,39.8,77625.5,0.03,0.03063,2e-05,5.63008]
[1777276196355,39.8,77625.5,0.03,0.03063,2e-05,5.63008]
[1777276196979,39.8,77625.5,0.03,0.03063,2e-05,5.63008]
[1777276197078,39.8,77652.01,0.03,0.0312,2e-05,5.71892]
[1777276202859,39.8,77649.13,0.03,0.03114,2e-05,5.70893]
[1777276203561,39.8,77649.13,0.03,0.03114,2e-05,5.70893]
[1777276203577,39.8,77649.13,0.03,0.03114,2e-05,5.70893]
[1777276203867,39.8,77649.29,0.03,0.03114,2e-05,5.7094]
[1777276206092,39.8,77649.1,0.03,0.03114,2e-05,5.7087]
[1777276206276,39.8,77649.1,0.03,0.03114,2e-05,5.7087]
[1777276211924,39.8,77637.96,0.03,0.03089,2e-05,5.67111]
[1777276212854,39.8,77637.96,0.03,0.03089,2e-05,5.67111]
[1777276213085,39.8,77637.96,0.03,0.03089,2e-05,5.67111]
[1777276213141,39.8,77638.07,0.03,0.0309,2e-05,5.67148]
[1777276218971,39.8,77637.37,0.03,0.03088,2e-05,5.66917]
[1777276224299,39.8,77637.45,0.03,0.03088,2e-05,5.66945]
[1777276234076,39.8,77638.03,0.03,0.03088,2e-05,5.66919]
[1777276241126,39.8,77637.88,0.03,0.03088,2e-05,5.66873]
[1777276246162,39.8,77641.55,0.03,0.03096,2e-05,5.68099]
[1777276252203,39.8,77642.12,0.03,0.03097,2e-05,5.68282]
[1777276257239,39.8,77648.39,0.03,0.03111,2e-05,5.70366]
[1777276262274,39.8,77649.49,0.03,0.03113,2e-05,5.70713]
[1777276267309,39.8,77646.34,0.03,0.03106,2e-05,5.69626]
[1777276275366,39.8,77649.35,0.03,0.03112,2e-05,5.70597]
[1777276280400,39.8,77660.29,0.03,0.03136,2e-05,5.74242]
[1777276285526,39.8,77666.2,0.03,0.03148,2e-05,5.76182]
[1777276291478,39.79,77675.25,0.03,0.03166,2e-05,5.78907]
[1777276296513,39.79,77677.77,0.03,0.03171,2e-05,5.79664]
[1777276300540,39.79,77691.11,0.03,0.032,2e-05,5.84119]
[1777276306031,39.79,77691.59,0.03,0.032,2e-05,5.84143]
[1777276311618,39.78,77697.58,0.03,0.03212,2e-05,5.86021]
[1777276316654,39.78,77694.32,0.03,0.03204,2e-05,5.8476]
[1777276321689,39.78,77694.37,0.03,0.03203,2e-05,5.84637]
[1777276323702,39.78,77683.32,0.03,0.03178,2e-05,5.80818]
[1777276328738,39.78,77679.98,0.03,0.0317,2e-05,5.79584]
[1777276333772,39.77,77679.42,0.03,0.03168,2e-05,5.79297]
[1777276339263,39.77,77682.56,0.03,0.03175,2e-05,5.80268]
[1777276345413,39.77,77684.64,0.03,0.03179,2e-05,5.80871]
[1777276354920,39.77,77680.62,0.03,0.03167,2e-05,5.7907]
[1777276359955,39.76,77679.79,0.03,0.03165,2e-05,5.78697]
[1777276364989,39.76,77681.64,0.03,0.03168,2e-05,5.79234]
[1777276370031,39.76,77687.98,0.03,0.03181,2e-05,5.81289]
[1777276375061,39.76,77700.94,0.03,0.03209,2e-05,5.85584]
[1777276380095,39.76,77700.2,0.03,0.03207,2e-05,5.85187]
[1777276387144,39.75,77701.2,0.03,0.03208,2e-05,5.85327]
[1777276392179,39.75,77707.42,0.03,0.03221,2e-05,5.87316]
[1777276397214,39.75,77708.0,0.03,0.03221,2e-05,5.87356]
[1777276402252,39.74,77712.34,0.03,0.03229,2e-05,5.88684]
[1777276407284,39.74,77703.41,0.03,0.03208,2e-05,5.85455]
[1777276412319,39.74,77704.28,0.03,0.03208,2e-05,5.85382]
[1777276417354,39.73,77704.47,0.03,0.03208,2e-05,5.85306]
[1777276422390,39.73,77708.55,0.03,0.03216,2e-05,5.86561]
[1777276427425,39.73,77708.21,0.03,0.03214,2e-05,5.8626]
[1777276432461,39.72,77707.41,0.03,0.03211,2e-05,5.85841]
[1777276437496,39.72,77707.97,0.03,0.03211,2e-05,5.85888]
[1777276442531,39.72,77708.5,0.03,0.03212,2e-05,5.85923]
[1777276447566,39.72,77705.76,0.03,0.03205,2e-05,5.84845]
[1777276452600,39.71,77706.47,0.03,0.03205,2e-05,5.84952]
[1777276458123,39.71,77707.95,0.03,0.03208,2e-05,5.85322]
[1777276463677,39.71,77707.09,0.03,0.03205,2e-05,5.84862]
[1777276468712,39.71,77708.2,0.03,0.03206,2e-05,5.85104]
[1777276474756,39.7,77706.41,0.03,0.032,2e-05,5.84104]
[1777276479792,39.7,77704.08,0.03,0.03194,2e-05,5.83185]
[1777276484825,39.7,77705.86,0.03,0.03197,2e-05,5.83672]
[1777276489860,39.7,77707.86,0.03,0.03201,2e-05,5.84231]
[1777276494939,39.69,77707.51,0.03,0.03199,2e-05,5.8401]
[1777276495062,39.69,77707.51,0.03,0.03199,2e-05,5.8401]
[1777276495081,39.69,77707.51,0.03,0.03199,2e-05,5.8401]
[1777276495383,39.69,77689.02,0.03,0.03158,2e-05,5.77678]
[1777276496191,39.69,77689.02,0.03,0.03158,2e-05,5.77678]
[1777276496195,39.69,77656.94,0.03,0.03088,2e-05,5.66834]
[1777276501731,39.69,77662.89,0.03,0.03101,2e-05,5.68894]
[1777276502525,39.69,77650.85,0.03,0.03076,2e-05,5.64859]
[1777276507997,39.69,77659.55,0.03,0.03094,2e-05,5.67788]
[1777276509178,39.69,77659.55,0.03,0.03094,2e-05,5.67788]
[1777276509226,39.69,77656.23,0.03,0.03087,2e-05,5.66677]
[1777276515498,39.69,77657.86,0.03,0.03091,2e-05,5.67238]
[1777276521091,39.69,77672.04,0.03,0.03121,2e-05,5.71985]
[1777276525601,39.69,77682.94,0.03,0.03145,2e-05,5.75631]
[1777276530153,39.69,77672.08,0.03,0.03121,2e-05,5.71928]
[1777276535672,39.69,77672.81,0.03,0.03121,2e-05,5.71914]
[1777276541231,39.69,77671.6,0.03,0.03118,2e-05,5.71479]
[1777276546266,39.69,77670.31,0.03,0.03115,2e-05,5.71024]
[1777276551306,39.69,77681.82,0.03,0.0314,2e-05,5.74884]
[1777276556341,39.69,77687.41,0.03,0.03152,2e-05,5.76717]
[1777276561376,39.69,77691.16,0.03,0.0316,2e-05,5.77921]
[1777276566412,39.69,77691.46,0.03,0.0316,2e-05,5.77945]
[1777276571449,39.68,77691.24,0.03,0.03159,2e-05,5.77795]
[1777276576481,39.68,77689.67,0.03,0.03155,2e-05,5.77188]
[1777276581520,39.68,77687.21,0.03,0.03149,2e-05,5.76286]
[1777276586555,39.68,77686.06,0.03,0.03146,2e-05,5.75835]
[1777276591591,39.68,77685.66,0.03,0.03144,2e-05,5.75414]
[1777276596627,39.68,77686.73,0.03,0.03146,2e-05,5.75709]
[1777276601663,39.68,77685.61,0.03,0.03143,2e-05,5.75273]
[1777276606699,39.68,77685.34,0.03,0.03142,2e-05,5.75127]
[1777276611736,39.68,77684.65,0.03,0.0314,2e-05,5.74852]
[1777276616769,39.67,77688.54,0.03,0.03148,2e-05,5.76106]
[1777276621803,39.67,77691.05,0.03,0.03154,2e-05,5.76891]
[1777276626838,39.67,77690.53,0.03,0.03152,2e-05,5.7665]
[1777276632882,39.67,77691.35,0.03,0.03153,2e-05,5.7685]
[1777276637915,39.67,77689.52,0.03,0.03149,2e-05,5.76167]
[1777276642950,39.67,77689.35,0.03,0.03148,2e-05,5.76048]
[1777276647986,39.67,77688.96,0.03,0.03147,2e-05,5.75858]
[1777276653023,39.67,77689.49,0.03,0.03146,2e-05,5.75752]
[1777276656044,39.66,77676.64,0.03,0.03118,2e-05,5.71381]
[1777276661551,39.66,77676.01,0.03,0.03117,2e-05,5.71148]
[1777276667124,39.66,77675.52,0.03,0.03115,2e-05,5.7096]
[1777276672156,39.66,77675.39,0.03,0.03115,2e-05,5.70899]
[1777276677191,39.66,77674.88,0.03,0.03114,2e-05,5.70711]
[1777276682226,39.66,77671.33,0.03,0.03106,2e-05,5.69502]
[1777276687261,39.66,77661.76,0.03,0.03085,2e-05,5.66295]
[1777276692296,39.66,77661.69,0.03,0.03085,2e-05,5.6629]
[1777276698338,39.66,77660.79,0.03,0.03084,2e-05,5.66015]
[1777276703373,39.66,77660.78,0.03,0.03084,2e-05,5.66034]
[1777276707402,39.66,77647.41,0.03,0.03055,2e-05,5.61586]
[1777276712440,39.67,77644.71,0.03,0.03049,2e-05,5.60523]
[1777276717472,39.67,77643.04,0.03,0.03045,2e-05,5.60035]
[1777276722507,39.67,77636.42,0.03,0.03032,2e-05,5.57912]
[1777276727541,39.67,77627.75,0.03,0.03014,2e-05,5.55135]
[1777276732578,39.67,77627.51,0.03,0.03014,2e-05,5.55165]
[1777276737612,39.68,77628.76,0.03,0.03018,2e-05,5.55686]
[1777276742647,39.68,77626.11,0.03,0.03013,2e-05,5.54914]
[1777276746676,39.68,77614.96,0.03,0.0299,2e-05,5.51339]
[1777276751711,39.68,77613.12,0.03,0.02987,2e-05,5.50873]
[1777276756747,39.69,77604.05,0.03,0.02969,2e-05,5.4808]
[1777276761781,39.69,77601.92,0.03,0.02966,2e-05,5.47552]
[1777276766817,39.69,77601.04,0.03,0.02965,2e-05,5.47434]
[1777276770729,39.69,77601.79,0.03,0.02967,2e-05,5.47781]
[1777276770847,39.7,77601.53,0.03,0.02967,2e-05,5.47788]
[1777276772729,39.7,77601.96,0.03,0.02968,2e-05,5.478]
[1777276772858,39.7,77602.14,0.03,0.02969,2e-05,5.47951]
[1777276777893,39.71,77601.43,0.03,0.0297,2e-05,5.48177]
[1777276782926,39.72,77601.98,0.03,0.02974,2e-05,5.4881]
[1777276787963,39.73,77602.26,0.03,0.02978,2e-05,5.49349]
[1777276791991,39.73,77591.2,0.03,0.02957,2e-05,5.46104]
[1777276797027,39.74,77590.0,0.03,0.02958,2e-05,5.46181]
[1777276798183,39.74,77590.0,0.03,0.02958,2e-05,5.46181]
[1777276798259,39.74,77590.0,0.03,0.02958,2e-05,5.46181]
[1777276798341,39.75,77587.17,0.03,0.02952,2e-05,5.45352]
[1777276799011,39.75,77587.17,0.03,0.02952,2e-05,5.45352]
[1777276799107,39.75,77585.33,0.03,0.02949,2e-05,5.44762]
[1777276800595,39.75,77585.33,0.03,0.02949,2e-05,5.44762]
[1777276802583,39.75,77618.97,0.03,0.03019,2e-05,5.55807]
[1777276800127,39.75,77618.97,0.03,0.03019,2e-05,5.55807]
[1777276811655,39.75,77618.97,0.03,0.03019,2e-05,5.55807]
[1777276813143,39.75,77582.81,0.03,0.02943,2e-05,5.43952]
[1777276814928,39.75,77582.81,0.03,0.02943,2e-05,5.43952]
[1777276815655,39.75,77593.63,0.03,0.02966,2e-05,5.4748]
[1777276818196,39.75,77607.74,0.03,0.02995,2e-05,5.52106]
[1777276823230,39.75,77618.25,0.03,0.03018,2e-05,5.55569]
[1777276828265,39.75,77627.57,0.03,0.03037,2e-05,5.58653]
[1777276832294,39.75,77645.82,0.03,0.03075,2e-05,5.64503]
[1777276837329,39.75,77651.48,0.03,0.03088,2e-05,5.66396]
[1777276842364,39.75,77657.73,0.03,0.03101,2e-05,5.68436]
[1777276847401,39.74,77652.3,0.03,0.03088,2e-05,5.6648]
[1777276852434,39.74,77647.94,0.03,0.03078,2e-05,5.64909]
[1777276857471,39.74,77648.09,0.03,0.03078,2e-05,5.64849]
[1777276862507,39.74,77656.0,0.03,0.03094,2e-05,5.67386]
[1777276863514,39.74,77669.47,0.03,0.03123,2e-05,5.71889]
[1777276868548,39.73,77667.59,0.03,0.03118,2e-05,5.71091]
[1777276873584,39.73,77659.66,0.03,0.031,2e-05,5.68273]
[1777276878619,39.73,77662.91,0.03,0.03106,2e-05,5.69225]
[1777276883654,39.72,77664.13,0.03,0.03107,2e-05,5.69489]
[1777276888689,39.72,77666.08,0.03,0.03111,2e-05,5.69997]
[1777276893726,39.72,77657.76,0.03,0.0309,2e-05,5.66825]
[1777276898760,39.71,77651.78,0.03,0.03077,2e-05,5.64678]
[1777276901053,39.71,77652.49,0.03,0.03078,2e-05,5.64893]
[1777276901784,39.71,77651.79,0.03,0.03076,2e-05,5.64616]
[1777276904802,39.71,77641.54,0.03,0.03054,2e-05,5.61139]
[1777276906816,39.71,77629.09,0.03,0.03027,2e-05,5.56978]
[1777276909006,39.71,77629.71,0.03,0.03028,2e-05,5.57175]
[1777276909038,39.71,77614.28,0.03,0.02995,2e-05,5.52013]
[1777276910959,39.71,77613.87,0.03,0.02994,2e-05,5.51813]
[1777276911036,39.71,77602.69,0.03,0.0297,2e-05,5.48084]
[1777276912858,39.71,77618.76,0.03,0.03003,2e-05,5.53262]
[1777276913942,39.71,77618.76,0.03,0.03003,2e-05,5.53262]
[1777276913969,39.7,77622.54,0.03,0.03011,2e-05,5.54447]
[1777276919907,39.7,77621.82,0.03,0.03007,2e-05,5.53832]
[1777276924942,39.69,77628.81,0.03,0.03019,2e-05,5.55824]
[1777276929978,39.68,77647.5,0.03,0.03057,2e-05,5.61698]
[1777276935013,39.68,77652.47,0.03,0.03065,2e-05,5.62978]
[1777276940047,39.67,77658.91,0.03,0.03077,2e-05,5.64735]
[1777276945083,39.66,77653.07,0.03,0.03061,2e-05,5.62388]
[1777276950117,39.65,77660.22,0.03,0.03074,2e-05,5.64387]
[1777276955152,39.65,77659.68,0.03,0.03069,2e-05,5.6359]
[1777276960190,39.64,77658.61,0.03,0.03064,2e-05,5.62847]
[1777276962678,39.64,77641.86,0.03,0.03028,2e-05,5.57117]
[1777276968245,39.63,77643.61,0.03,0.03029,2e-05,5.57298]
[1777276971266,39.6,77655.46,0.03,0.03044,2e-05,5.59772]
[1777276976300,39.53,77654.66,0.03,0.03021,2e-05,5.5614]
[1777276977184,39.53,77654.66,0.03,0.03021,2e-05,5.5614]
[1777276977307,39.52,77654.48,0.03,0.03016,2e-05,5.55453]
[1777276982821,39.47,77649.24,0.03,0.02989,2e-05,5.51294]
[1777276984357,39.47,77639.26,0.03,0.02967,2e-05,5.47892]
[1777276989391,39.47,77636.13,0.03,0.02959,2e-05,5.4663]
[1777276994426,39.46,77636.3,0.03,0.02958,2e-05,5.46456]
[1777276999462,39.46,77639.83,0.03,0.02964,2e-05,5.47389]
[1777277004497,39.42,77642.94,0.03,0.02958,2e-05,5.46493]
[1777277008701,39.39,77649.2,0.03,0.02963,2e-05,5.47245]
[1777277014566,39.39,77653.8,0.03,0.02969,2e-05,5.4821]
[1777277019601,39.38,77654.02,0.03,0.02968,2e-05,5.48047]
[1777277024637,39.38,77655.87,0.03,0.0297,2e-05,5.48422]
[1777277029672,39.37,77655.63,0.03,0.02969,2e-05,5.48193]
[1777277034706,39.38,77664.78,0.03,0.02992,2e-05,5.51723]
[1777277039741,39.39,77664.34,0.03,0.02992,2e-05,5.51739]
[1777277044777,39.42,77666.37,0.03,0.03006,2e-05,5.53967]
[1777277049812,39.42,77662.9,0.03,0.03001,2e-05,5.53218]
[1777277054847,39.43,77664.04,0.03,0.03005,2e-05,5.53743]
[1777277059881,39.43,77669.38,0.03,0.03017,2e-05,5.55659]
[1777277065923,39.43,77670.25,0.03,0.0302,2e-05,5.561]
[1777277070960,39.44,77675.27,0.03,0.03034,2e-05,5.5831]
[1777277075993,39.46,77672.68,0.03,0.03034,2e-05,5.58252]
[1777277081028,39.47,77673.18,0.03,0.03036,2e-05,5.58542]
[1777277083021,39.47,77673.07,0.03,0.03036,2e-05,5.58506]
[1777277083043,39.47,77673.76,0.03,0.03038,2e-05,5.58777]
[1777277085129,39.47,77674.97,0.03,0.0304,2e-05,5.59181]
[1777277091102,39.46,77681.89,0.03,0.03052,2e-05,5.61026]
[1777277096136,39.45,77680.17,0.03,0.03046,2e-05,5.60102]
[1777277101172,39.44,77687.51,0.03,0.0306,2e-05,5.62212]
[1777277106207,39.44,77684.31,0.03,0.03053,2e-05,5.61128]
[1777277111242,39.45,77687.46,0.03,0.0306,2e-05,5.62264]
[1777277116277,39.45,77693.76,0.03,0.03074,2e-05,5.64453]
[1777277118290,39.45,77704.32,0.03,0.03097,2e-05,5.68032]
[1777277123826,39.45,77707.45,0.03,0.03104,2e-05,5.69117]
[1777277129367,39.45,77699.71,0.03,0.03087,2e-05,5.66523]
[1777277134447,39.45,77699.38,0.03,0.03086,2e-05,5.66219]
[1777277140448,39.45,77702.54,0.03,0.03093,2e-05,5.67337]
[1777277145480,39.45,77691.83,0.03,0.0307,2e-05,5.63762]
[1777277150516,39.45,77692.08,0.03,0.03071,2e-05,5.63907]
[1777277155551,39.45,77691.73,0.03,0.0307,2e-05,5.63848]
[1777277160586,39.45,77693.83,0.03,0.03075,2e-05,5.64613]
[1777277165621,39.46,77690.17,0.03,0.03068,2e-05,5.63437]
[1777277170656,39.46,77691.69,0.03,0.03071,2e-05,5.64007]
[1777277175690,39.46,77689.05,0.03,0.03066,2e-05,5.63182]
[1777277180726,39.46,77681.33,0.03,0.0305,2e-05,5.60662]
[1777277185760,39.46,77679.1,0.03,0.03046,2e-05,5.6]
[1777277190797,39.46,77673.43,0.03,0.03034,2e-05,5.58204]
[1777277195832,39.46,77672.16,0.03,0.03031,2e-05,5.57666]
[1777277200867,39.47,77665.5,0.03,0.03018,2e-05,5.55557]
[1777277205902,39.47,77665.28,0.03,0.03018,2e-05,5.55609]
[1777277210937,39.47,77656.49,0.03,0.03,2e-05,5.52816]
[1777277213111,39.47,77648.05,0.03,0.02982,2e-05,5.50049]
[1777277218993,39.48,77643.22,0.03,0.02974,2e-05,5.48692]
[1777277224027,39.48,77636.05,0.03,0.0296,2e-05,5.46514]
[1777277226041,39.48,77625.96,0.03,0.02939,2e-05,5.43281]
[1777277231077,39.49,77624.94,0.03,0.02939,2e-05,5.43167]
[1777277235105,39.49,77637.78,0.03,0.02967,2e-05,5.47552]
[1777277240142,39.49,77638.27,0.03,0.02969,2e-05,5.47901]
[1777277243162,39.5,77655.46,0.03,0.03006,2e-05,5.53688]
[1777277248196,39.5,77651.45,0.03,0.02998,2e-05,5.52496]
[1777277253233,39.5,77652.2,0.03,0.03,2e-05,5.52699]
[1777277258269,39.5,77650.13,0.03,0.02994,2e-05,5.51818]
[1777277263303,39.49,77638.03,0.03,0.02967,2e-05,5.4756]
[1777277268339,39.49,77629.32,0.03,0.02947,2e-05,5.44468]
[1777277273374,39.49,77626.7,0.03,0.02942,2e-05,5.43653]
[1777277278409,39.49,77624.75,0.03,0.02939,2e-05,5.43234]
[1777277283445,39.5,77625.3,0.03,0.02942,2e-05,5.43634]
[1777277288484,39.5,77618.98,0.03,0.0293,2e-05,5.41787]
[1777277289485,39.5,77598.52,0.03,0.02888,2e-05,5.35183]
[1777277295038,39.51,77606.61,0.03,0.02907,2e-05,5.38082]
[1777277300562,39.51,77608.42,0.03,0.02912,2e-05,5.38981]
[1777277305597,39.52,77610.98,0.03,0.02919,2e-05,5.40066]
[1777277310632,39.52,77616.67,0.03,0.02933,2e-05,5.42158]
[1777277315667,39.53,77616.18,0.03,0.02932,2e-05,5.4201]
[1777277320702,39.53,77618.72,0.03,0.02939,2e-05,5.43063]
[1777277325738,39.54,77619.63,0.03,0.02942,2e-05,5.43576]
[1777277330776,39.54,77620.88,0.03,0.02946,2e-05,5.44197]
[1777277335808,39.55,77618.18,0.03,0.02942,2e-05,5.43524]
[1777277340842,39.55,77618.99,0.03,0.02945,2e-05,5.44001]
[1777277345877,39.55,77617.74,0.03,0.02944,2e-05,5.43804]
[1777277350913,39.56,77618.48,0.03,0.02947,2e-05,5.44256]
[1777277355947,39.56,77619.76,0.03,0.02951,2e-05,5.44881]
[1777277360986,39.57,77624.13,0.03,0.02961,2e-05,5.46509]
[1777277366023,39.57,77623.9,0.03,0.02962,2e-05,5.4662]
[1777277371057,39.57,77624.28,0.03,0.02963,2e-05,5.46711]
[1777277375087,39.58,77612.84,0.03,0.0294,2e-05,5.43113]
[1777277380124,39.58,77616.66,0.03,0.02949,2e-05,5.44572]
[1777277385159,39.59,77611.73,0.03,0.0294,2e-05,5.43167]
[1777277390194,39.59,77610.87,0.03,0.0294,2e-05,5.431]
[1777277395229,39.59,77609.81,0.03,0.02939,2e-05,5.42968]
[1777277400263,39.6,77610.21,0.03,0.02941,2e-05,5.43312]
[1777277403288,39.6,77623.99,0.03,0.02971,2e-05,5.4795]
[1777277406308,39.6,77613.06,0.03,0.02949,2e-05,5.44478]
[1777277411343,39.61,77612.61,0.03,0.02949,2e-05,5.44531]
[1777277414364,39.61,77601.56,0.03,0.02927,2e-05,5.41048]
[1777277419401,39.61,77599.82,0.03,0.02925,2e-05,5.40708]
[1777277424436,39.62,77599.18,0.03,0.02925,2e-05,5.4073]
[1777277429471,39.62,77601.83,0.03,0.02932,2e-05,5.41862]
[1777277434510,39.63,77608.07,0.03,0.02945,2e-05,5.43901]
[1777277441559,39.63,77608.91,0.03,0.02949,2e-05,5.44452]
[1777277446594,39.64,77602.49,0.03,0.02937,2e-05,5.42558]
[1777277451628,39.64,77597.03,0.03,0.02927,2e-05,5.41004]
[1777277456663,39.65,77598.13,0.03,0.02931,2e-05,5.41583]
[1777277462705,39.65,77598.12,0.03,0.02932,2e-05,5.41843]
[1777277467740,39.66,77593.14,0.03,0.02923,2e-05,5.40448]
[1777277472776,39.66,77592.12,0.03,0.02923,2e-05,5.40345]
[1777277477811,39.67,77592.69,0.03,0.02926,2e-05,5.40758]
[1777277482846,39.67,77593.29,0.03,0.02928,2e-05,5.41176]
[1777277487880,39.67,77594.07,0.03,0.02931,2e-05,5.4165]
[1777277492916,39.68,77593.26,0.03,0.0293,2e-05,5.41386]
[1777277499967,39.69,77593.34,0.03,0.02932,2e-05,5.41717]
[1777277504999,39.69,77593.13,0.03,0.02933,2e-05,5.41863]
[1777277510034,39.69,77593.35,0.03,0.02935,2e-05,5.42148]
[1777277515069,39.7,77592.98,0.03,0.02935,2e-05,5.42239]
[1777277520107,39.7,77601.92,0.03,0.02955,2e-05,5.45362]
[1777277523125,39.7,77614.43,0.03,0.02982,2e-05,5.49559]
[1777277528162,39.71,77621.08,0.03,0.02997,2e-05,5.51882]
[1777277533196,39.71,77622.27,0.03,0.03001,2e-05,5.52403]
[1777277538230,39.71,77625.93,0.03,0.03009,2e-05,5.53734]
[1777277543269,39.71,77627.86,0.03,0.03014,2e-05,5.54486]
[1777277548303,39.72,77620.94,0.03,0.03,2e-05,5.52313]
[1777277553338,39.72,77619.61,0.03,0.02997,2e-05,5.5178]
[1777277558372,39.72,77619.23,0.03,0.02997,2e-05,5.51786]
[1777277563408,39.72,77619.12,0.03,0.02998,2e-05,5.5188]
[1777277568442,39.73,77619.07,0.03,0.02998,2e-05,5.51993]
[1777277573477,39.73,77618.92,0.03,0.02999,2e-05,5.52072]
[1777277578513,39.73,77621.77,0.03,0.03006,2e-05,5.53138]
[1777277583547,39.73,77627.55,0.03,0.03019,2e-05,5.55163]
[1777277588582,39.74,77618.59,0.03,0.03001,2e-05,5.52342]
[1777277593618,39.74,77618.08,0.03,0.03,2e-05,5.523]
[1777277598654,39.74,77618.35,0.03,0.03002,2e-05,5.52514]
[1777277603688,39.74,77617.88,0.03,0.03002,2e-05,5.52483]
[1777277606975,39.75,77617.57,0.03,0.03001,2e-05,5.5243]
[1777277607037,39.75,77617.57,0.03,0.03001,2e-05,5.5243]
[1777277607115,39.75,77617.57,0.03,0.03001,2e-05,5.5243]
[1777277607718,39.75,77604.46,0.03,0.02974,2e-05,5.48176]
[1777277608768,39.75,77604.46,0.03,0.02974,2e-05,5.48176]
[1777277609731,39.75,77593.09,0.03,0.02951,2e-05,5.4453]
[1777277611453,39.75,77594.54,0.03,0.02954,2e-05,5.4504]
[1777277611744,39.75,77597.29,0.03,0.02959,2e-05,5.45754]
[1777277615144,39.75,77594.52,0.03,0.02954,2e-05,5.44958]
[1777277615773,39.75,77595.03,0.03,0.02955,2e-05,5.45161]
[1777277620809,39.76,77599.58,0.03,0.02966,2e-05,5.46825]
[1777277625843,39.76,77611.34,0.03,0.02991,2e-05,5.5083]
[1777277630878,39.76,77611.96,0.03,0.02994,2e-05,5.51167]
[1777277635914,39.76,77612.46,0.03,0.02995,2e-05,5.51463]
[1777277640950,39.77,77615.14,0.03,0.03002,2e-05,5.52473]
[1777277647500,39.77,77612.81,0.03,0.02998,2e-05,5.51851]
[1777277653037,39.77,77614.02,0.03,0.03002,2e-05,5.52398]
[1777277658072,39.78,77613.35,0.03,0.03001,2e-05,5.52299]
[1777277663106,39.78,77617.02,0.03,0.03009,2e-05,5.53624]
[1777277668142,39.78,77614.1,0.03,0.03004,2e-05,5.52775]
[1777277673179,39.78,77614.77,0.03,0.03005,2e-05,5.52889]
[1777277678212,39.78,77615.96,0.03,0.03008,2e-05,5.53396]
[1777277683247,39.79,77609.52,0.03,0.02995,2e-05,5.51389]
[1777277688281,39.79,77609.07,0.03,0.02995,2e-05,5.51371]
[1777277693320,39.79,77608.94,0.03,0.02996,2e-05,5.51456]
[1777277698352,39.79,77608.29,0.03,0.02995,2e-05,5.51372]
[1777277703391,39.8,77615.35,0.03,0.03011,2e-05,5.53807]
[1777277708426,39.8,77615.82,0.03,0.03013,2e-05,5.54069]
[1777277713470,39.8,77625.36,0.03,0.03034,2e-05,5.57315]
[1777277715479,39.8,77640.56,0.03,0.03067,2e-05,5.62534]
[1777277720520,39.81,77645.45,0.03,0.03079,2e-05,5.64331]
[1777277725549,39.81,77646.09,0.03,0.0308,2e-05,5.64566]
[1777277730584,39.81,77644.45,0.03,0.03077,2e-05,5.64039]
[1777277735619,39.81,77647.24,0.03,0.03082,2e-05,5.6477]
[1777277740676,39.81,77644.83,0.03,0.03077,2e-05,5.63984]
[1777277745710,39.81,77644.88,0.03,0.03077,2e-05,5.64029]
[1777277751752,39.81,77645.55,0.03,0.03079,2e-05,5.64279]
[1777277756788,39.81,77645.06,0.03,0.03078,2e-05,5.64138]
[1777277761824,39.81,77645.1,0.03,0.03078,2e-05,5.64174]
[1777277766858,39.81,77644.26,0.03,0.03076,2e-05,5.63916]
[1777277771893,39.81,77636.24,0.03,0.03059,2e-05,5.6127]
[1777277777936,39.81,77632.88,0.03,0.03053,2e-05,5.60213]
[1777277782972,39.81,77633.4,0.03,0.03054,2e-05,5.60439]
[1777277788484,39.82,77630.57,0.03,0.03048,2e-05,5.59558]
[1777277794049,39.82,77630.47,0.03,0.03047,2e-05,5.59373]
[1777277799085,39.82,77628.45,0.03,0.03044,2e-05,5.58765]
[1777277804119,39.82,77626.43,0.03,0.0304,2e-05,5.58164]
[1777277809155,39.82,77624.88,0.03,0.03037,2e-05,5.57723]
[1777277814189,39.82,77624.12,0.03,0.03036,2e-05,5.57546]
[1777277819228,39.82,77623.88,0.03,0.03036,2e-05,5.57542]
[1777277822250,39.82,77635.32,0.03,0.0306,2e-05,5.61374]
[1777277827284,39.83,77638.64,0.03,0.03068,2e-05,5.62521]
[1777277832321,39.83,77640.83,0.03,0.03073,2e-05,5.63281]
[1777277837354,39.83,77640.99,0.03,0.03073,2e-05,5.63362]
[1777277842389,39.83,77641.47,0.03,0.03074,2e-05,5.63548]
[1777277847425,39.83,77636.29,0.03,0.03064,2e-05,5.61853]
[1777277852460,39.83,77638.57,0.03,0.03067,2e-05,5.62425]
[1777277857494,39.83,77639.02,0.03,0.03069,2e-05,5.62608]
[1777277862529,39.83,77639.44,0.03,0.0307,2e-05,5.6278]
[1777277867564,39.83,77639.59,0.03,0.0307,2e-05,5.62862]
[1777277872601,39.83,77640.71,0.03,0.03073,2e-05,5.63266]
[1777277877635,39.83,77641.67,0.03,0.03075,2e-05,5.63613]
[1777277882673,39.83,77653.56,0.03,0.03101,2e-05,5.67662]
[1777277888715,39.84,77653.32,0.03,0.03103,2e-05,5.67896]
[1777277890729,39.84,77669.21,0.03,0.03138,2e-05,5.73339]
[1777277892006,39.84,77669.21,0.03,0.03138,2e-05,5.73339]
[1777277892744,39.84,77671.62,0.03,0.03144,2e-05,5.74245]
[1777277897779,39.85,77666.72,0.03,0.03135,2e-05,5.72804]
[1777277902817,39.85,77666.92,0.03,0.03137,2e-05,5.73085]
[1777277907855,39.86,77661.82,0.03,0.03127,2e-05,5.71631]
[1777277912886,39.86,77662.44,0.03,0.03129,2e-05,5.71836]
[1777277917926,39.86,77659.08,0.03,0.03123,2e-05,5.70883]
[1777277922959,39.87,77656.53,0.03,0.03119,2e-05,5.70301]
[1777277927993,39.87,77655.79,0.03,0.03119,2e-05,5.70287]
[1777277930013,39.88,77642.55,0.03,0.03091,2e-05,5.65948]
[1777277935043,39.88,77640.87,0.03,0.03089,2e-05,5.65658]
[1777277940078,39.89,77641.29,0.03,0.03092,2e-05,5.66066]
[1777277945113,39.89,77646.14,0.03,0.03104,2e-05,5.67949]
[1777277950148,39.9,77639.39,0.03,0.03091,2e-05,5.65955]
[1777277955185,39.9,77638.7,0.03,0.03091,2e-05,5.6599]
[1777277956975,39.9,77638.7,0.03,0.03091,2e-05,5.6599]
[1777277956987,39.9,77638.7,0.03,0.03091,2e-05,5.6599]
[1777277957011,39.9,77639.78,0.03,0.03094,2e-05,5.66403]
[1777277961228,39.91,77651.15,0.03,0.0312,2e-05,5.70464]
[1777277962618,39.91,77651.15,0.03,0.0312,2e-05,5.70464]
[1777277962648,39.91,77652.71,0.03,0.03124,2e-05,5.71034]
[1777277964118,39.91,77652.71,0.03,0.03124,2e-05,5.71034]
[1777277964130,39.91,77652.71,0.03,0.03124,2e-05,5.71034]
[1777277965137,39.91,77652.71,0.03,0.03124,2e-05,5.71079]
[1777277965172,39.91,77652.64,0.03,0.03125,2e-05,5.71144]
[1777277970287,39.92,77651.74,0.03,0.03124,2e-05,5.71064]
[1777277974316,39.92,77642.31,0.03,0.03104,2e-05,5.67858]
[1777277979836,39.92,77640.54,0.03,0.03102,2e-05,5.6752]
[1777277985392,39.93,77641.25,0.03,0.03105,2e-05,5.68055]
[1777277991435,39.94,77641.12,0.03,0.03107,2e-05,5.68305]
[1777277996470,39.94,77640.46,0.03,0.03107,2e-05,5.68327]
[1777278001506,39.95,77640.79,0.03,0.03109,2e-05,5.68678]
[1777278006540,39.95,77640.25,0.03,0.0311,2e-05,5.68736]
[1777278011576,39.96,77640.09,0.03,0.03111,2e-05,5.6892]
[1777278016610,39.96,77639.02,0.03,0.0311,2e-05,5.68799]
[1777278021646,39.96,77638.51,0.03,0.03111,2e-05,5.68865]
[1777278026681,39.97,77638.22,0.03,0.03112,2e-05,5.69003]
[1777278031719,39.97,77637.87,0.03,0.03111,2e-05,5.68894]
[1777278036754,39.98,77637.46,0.03,0.03112,2e-05,5.6899]
[1777278041790,39.98,77638.01,0.03,0.03115,2e-05,5.69406]
[1777278045624,39.99,77645.43,0.03,0.03132,2e-05,5.7203]
[1777278045638,39.99,77645.43,0.03,0.03132,2e-05,5.7203]
[1777278045817,39.99,77650.01,0.03,0.03142,2e-05,5.73615]
[1777278050851,39.99,77649.76,0.03,0.03143,2e-05,5.73728]
[1777278055887,39.99,77647.63,0.03,0.03139,2e-05,5.73208]
[1777278060924,40.0,77639.51,0.03,0.03123,2e-05,5.70682]
[1777278065961,40.0,77636.69,0.03,0.03118,2e-05,5.69957]
[1777278070995,40.01,77639.88,0.03,0.03127,2e-05,5.71244]
[1777278074076,40.01,77640.12,0.03,0.03128,2e-05,5.71409]
[1777278074125,40.01,77639.73,0.03,0.03127,2e-05,5.7132]
[1777278078251,40.01,77639.33,0.03,0.03127,2e-05,5.71324]
[1777278079066,40.01,77638.53,0.03,0.03126,2e-05,5.71151]
[1777278084104,40.02,77630.58,0.03,0.03111,2e-05,5.68793]
[1777278089139,40.03,77632.84,0.03,0.03117,2e-05,5.69804]
[1777278094174,40.03,77631.68,0.03,0.03115,2e-05,5.69424]
[1777278099209,40.03,77630.37,0.03,0.03114,2e-05,5.69197]
[1777278101279,40.03,77630.06,0.03,0.03113,2e-05,5.69136]
[1777278101293,40.03,77630.06,0.03,0.03113,2e-05,5.69136]
[1777278101297,40.03,77630.06,0.03,0.03113,2e-05,5.69136]
[1777278102231,40.04,77629.18,0.03,0.03112,2e-05,5.68935]
[1777278103141,40.04,77629.18,0.03,0.03112,2e-05,5.68935]
[1777278103241,40.04,77629.4,0.03,0.03113,2e-05,5.6906]
[1777278104309,40.04,77629.4,0.03,0.03113,2e-05,5.6906]
[1777278104349,40.04,77629.77,0.03,0.03114,2e-05,5.69235]
[1777278105580,40.04,77629.77,0.03,0.03114,2e-05,5.69235]
[1777278105652,40.04,77629.73,0.03,0.03114,2e-05,5.69272]
[1777278108049,40.04,77629.73,0.03,0.03115,2e-05,5.69323]
[1777278108273,40.04,77629.73,0.03,0.03115,2e-05,5.69424]
[1777278110533,40.04,77629.35,0.03,0.03115,2e-05,5.69347]
[1777278110910,40.04,77629.35,0.03,0.03115,2e-05,5.69347]
[1777278111294,40.04,77616.88,0.03,0.03088,2e-05,5.65233]
[1777278112302,40.04,77602.39,0.03,0.03057,2e-05,5.60429]
[1777278113835,40.04,77600.4,0.03,0.03053,2e-05,5.59777]
[1777278113865,40.04,77600.4,0.03,0.03053,2e-05,5.59777]
[1777278113896,40.04,77600.4,0.03,0.03053,2e-05,5.59777]
[1777278114315,40.04,77598.71,0.03,0.0305,2e-05,5.59227]
[1777278119351,40.05,77599.36,0.03,0.03051,2e-05,5.5948]
[1777278122369,40.05,77589.19,0.03,0.0303,2e-05,5.56157]
[1777278127410,40.05,77586.95,0.03,0.03026,2e-05,5.55491]
[1777278132442,40.05,77587.61,0.03,0.03027,2e-05,5.55777]
[1777278137477,40.05,77587.73,0.03,0.03028,2e-05,5.55884]
[1777278142512,40.05,77587.14,0.03,0.03027,2e-05,5.55758]
[1777278144528,40.05,77597.85,0.03,0.0305,2e-05,5.59306]
[1777278148146,40.05,77608.63,0.03,0.03073,2e-05,5.62896]
[1777278153591,40.05,77615.06,0.03,0.03086,2e-05,5.64808]
[1777278158626,40.05,77616.37,0.03,0.03089,2e-05,5.65235]
[1777278163661,40.05,77606.67,0.03,0.03068,2e-05,5.62008]
[1777278167525,40.05,77603.45,0.03,0.03061,2e-05,5.60957]
[1777278168037,40.05,77603.45,0.03,0.03061,2e-05,5.60957]
[1777278168107,40.05,77604.48,0.03,0.03063,2e-05,5.61303]
[1777278169444,40.05,77604.48,0.03,0.03063,2e-05,5.61308]
[1777278169702,40.05,77605.64,0.03,0.03066,2e-05,5.61696]
[1777278170618,40.05,77605.64,0.03,0.03066,2e-05,5.61696]
[1777278170632,40.05,77605.64,0.03,0.03066,2e-05,5.61696]
[1777278170720,40.05,77605.97,0.03,0.03067,2e-05,5.61809]
[1777278173731,40.05,77594.76,0.03,0.03043,2e-05,5.58119]
[1777278178770,40.05,77588.29,0.03,0.0303,2e-05,5.56053]
[1777278183802,40.06,77588.51,0.03,0.0303,2e-05,5.5619]
[1777278189843,40.06,77592.41,0.03,0.03039,2e-05,5.57543]
[1777278194883,40.06,77590.81,0.03,0.03036,2e-05,5.57071]
[1777278196019,40.06,77577.91,0.03,0.03009,2e-05,5.52851]
[1777278201412,40.06,77579.38,0.03,0.03013,2e-05,5.5343]
[1777278206963,40.06,77583.12,0.03,0.03021,2e-05,5.5474]
[1777278211997,40.06,77580.88,0.03,0.03016,2e-05,5.5386]
[1777278217032,40.07,77581.83,0.03,0.03018,2e-05,5.54253]
[1777278222068,40.07,77583.35,0.03,0.03022,2e-05,5.5483]
[1777278227102,40.07,77590.07,0.03,0.03037,2e-05,5.57108]
[1777278229117,40.07,77601.85,0.03,0.03062,2e-05,5.61014]
[1777278234155,40.07,77596.08,0.03,0.0305,2e-05,5.59139]
[1777278239190,40.07,77594.15,0.03,0.03046,2e-05,5.58542]
[1777278244225,40.07,77595.91,0.03,0.0305,2e-05,5.59165]
[1777278247247,40.07,77606.26,0.03,0.03072,2e-05,5.62606]
[1777278252282,40.07,77604.01,0.03,0.03067,2e-05,5.61874]
[1777278257317,40.07,77601.66,0.03,0.03063,2e-05,5.61115]
[1777278262351,40.07,77601.13,0.03,0.03062,2e-05,5.60963]
[1777278267386,40.07,77600.3,0.03,0.0306,2e-05,5.60713]
[1777278273430,40.07,77599.02,0.03,0.03056,2e-05,5.601]
[1777278278464,40.07,77599.22,0.03,0.03057,2e-05,5.60196]
[1777278283500,40.07,77598.66,0.03,0.03056,2e-05,5.60041]
[1777278285514,40.08,77588.07,0.03,0.03034,2e-05,5.56686]
[1777278290548,40.08,77587.66,0.03,0.03036,2e-05,5.56902]
[1777278295585,40.09,77588.58,0.03,0.0304,2e-05,5.57549]
[1777278297598,40.09,77608.75,0.03,0.03084,2e-05,5.64349]
[1777278300619,40.1,77626.04,0.03,0.03122,2e-05,5.7027]
[1777278305654,40.1,77622.5,0.03,0.03116,2e-05,5.6932]
[1777278310690,40.11,77617.34,0.03,0.03107,2e-05,5.67852]
[1777278315725,40.11,77608.11,0.03,0.03088,2e-05,5.65044]
[1777278320759,40.12,77608.49,0.03,0.03091,2e-05,5.6545]
[1777278332334,40.13,77614.68,0.03,0.03107,2e-05,5.67864]
[1777278338886,40.14,77612.06,0.03,0.03104,2e-05,5.67353]
[1777278343921,40.14,77611.59,0.03,0.03105,2e-05,5.67456]
[1777278348956,40.15,77612.5,0.03,0.03108,2e-05,5.68015]
[1777278353992,40.15,77606.41,0.03,0.03097,2e-05,5.6625]
[1777278359028,40.16,77604.79,0.03,0.03095,2e-05,5.65979]
[1777278364061,40.16,77600.5,0.03,0.03088,2e-05,5.64824]
[1777278369097,40.17,77592.63,0.03,0.03073,2e-05,5.62503]
[1777278374139,40.17,77587.89,0.03,0.03065,2e-05,5.61233]
[1777278379176,40.18,77587.67,0.03,0.03066,2e-05,5.61464]
[1777278384209,40.19,77587.95,0.03,0.03069,2e-05,5.61857]
[1777278389245,40.19,77586.24,0.03,0.03067,2e-05,5.61589]
[1777278394279,40.2,77586.4,0.03,0.03068,2e-05,5.61716]
[1777278397077,40.2,77584.54,0.03,0.03065,2e-05,5.61222]
[1777278397114,40.2,77584.54,0.03,0.03065,2e-05,5.61222]
[1777278397311,40.2,77578.67,0.03,0.03053,2e-05,5.59349]
[1777278400413,40.2,77575.46,0.03,0.03047,2e-05,5.58417]
[1777278400429,40.2,77575.46,0.03,0.03047,2e-05,5.58417]
[1777278400436,40.21,77574.31,0.03,0.03045,2e-05,5.58105]
[1777278401604,40.21,77574.31,0.03,0.03045,2e-05,5.58105]
[1777278401620,40.21,77573.65,0.03,0.03044,2e-05,5.58018]
[1777278407384,40.21,77574.97,0.03,0.03049,2e-05,5.58769]
[1777278412418,40.22,77574.47,0.03,0.0305,2e-05,5.58868]
[1777278417454,40.22,77573.31,0.03,0.03049,2e-05,5.58749]
[1777278422659,40.23,77576.51,0.03,0.03057,2e-05,5.60009]
[1777278427580,40.23,77596.9,0.03,0.03103,2e-05,5.67028]
[1777278429654,40.24,77607.36,0.03,0.03126,2e-05,5.70589]
[1777278430428,40.24,77607.36,0.03,0.03126,2e-05,5.70589]
[1777278430649,40.24,77609.09,0.03,0.0313,2e-05,5.71201]
[1777278433265,40.24,77609.23,0.03,0.03131,2e-05,5.71313]
[1777278433565,40.24,77608.14,0.03,0.03128,2e-05,5.70982]
[1777278438601,40.24,77603.32,0.03,0.03119,2e-05,5.69541]
[1777278443635,40.25,77602.37,0.03,0.03118,2e-05,5.69403]
[1777278448671,40.25,77603.62,0.03,0.03122,2e-05,5.69992]
[1777278454712,40.25,77603.81,0.03,0.03123,2e-05,5.70033]
[1777278459747,40.26,77596.21,0.03,0.03107,2e-05,5.67684]
[1777278463378,40.26,77597.32,0.03,0.0311,2e-05,5.68127]
[1777278463412,40.26,77597.32,0.03,0.0311,2e-05,5.68127]
[1777278463499,40.26,77597.32,0.03,0.0311,2e-05,5.68127]
[1777278463513,40.26,77593.87,0.03,0.03103,2e-05,5.67019]
[1777278465079,40.26,77593.87,0.03,0.03103,2e-05,5.67056]
[1777278465095,40.26,77593.87,0.03,0.03103,2e-05,5.67056]
[1777278465125,40.26,77576.22,0.03,0.03066,2e-05,5.61262]
[1777278468430,40.26,77576.34,0.03,0.03067,2e-05,5.61395]
[1777278468471,40.26,77576.49,0.03,0.03068,2e-05,5.61492]
[1777278470058,40.26,77576.49,0.03,0.03068,2e-05,5.6154]
[1777278470149,40.27,77576.05,0.03,0.03067,2e-05,5.61442]
[1777278471682,40.27,77576.05,0.03,0.03067,2e-05,5.61442]
[1777278471709,40.27,77575.99,0.03,0.03068,2e-05,5.61517]
[1777278476873,40.27,77580.32,0.03,0.03078,2e-05,5.63179]
[1777278481907,40.28,77583.42,0.03,0.03087,2e-05,5.64418]
[1777278486942,40.28,77581.46,0.03,0.03084,2e-05,5.63986]
[1777278491977,40.28,77580.12,0.03,0.03082,2e-05,5.63759]
[1777278497011,40.29,77577.63,0.03,0.03078,2e-05,5.63158]
[1777278503535,40.29,77577.33,0.03,0.0308,2e-05,5.63325]
[1777278509096,40.3,77571.81,0.03,0.0307,2e-05,5.61772]
[1777278514134,40.3,77571.94,0.03,0.0307,2e-05,5.61821]
[1777278519168,40.31,77570.2,0.03,0.03068,2e-05,5.61481]
[1777278524204,40.31,77568.54,0.03,0.03066,2e-05,5.61167]
[1777278529238,40.32,77565.58,0.03,0.03061,2e-05,5.60433]
[1777278531547,40.32,77562.36,0.03,0.03055,2e-05,5.59424]
[1777278531602,40.32,77562.47,0.03,0.03055,2e-05,5.5951]
[1777278537295,40.33,77563.35,0.03,0.03059,2e-05,5.60093]
[1777278542331,40.33,77568.35,0.03,0.03071,2e-05,5.61976]
[1777278547364,40.34,77574.72,0.03,0.03086,2e-05,5.64302]
[1777278553409,40.34,77580.97,0.03,0.03101,2e-05,5.66607]
[1777278560457,40.35,77581.6,0.03,0.03105,2e-05,5.67078]
[1777278565491,40.35,77580.31,0.03,0.03103,2e-05,5.66836]
[1777278570527,40.35,77579.93,0.03,0.03103,2e-05,5.66896]
[1777278575563,40.36,77577.34,0.03,0.03098,2e-05,5.66]
[1777278580598,40.36,77572.22,0.03,0.03088,2e-05,5.64502]
[1777278585634,40.36,77570.79,0.03,0.03087,2e-05,5.64233]
[1777278590669,40.37,77563.2,0.03,0.03072,2e-05,5.61942]
[1777278597717,40.38,77561.63,0.03,0.03071,2e-05,5.61783]
[1777278602753,40.38,77557.61,0.03,0.03064,2e-05,5.60701]
[1777278607841,40.38,77555.93,0.03,0.03061,2e-05,5.6029]
[1777278607859,40.38,77551.98,0.03,0.03053,2e-05,5.59042]
[1777278610810,40.39,77538.51,0.03,0.03026,2e-05,5.54787]
[1777278615845,40.39,77538.88,0.03,0.03029,2e-05,5.55234]
[1777278620880,40.4,77540.84,0.03,0.03035,2e-05,5.56148]
[1777278621083,40.4,77540.84,0.03,0.03035,2e-05,5.56148]
[1777278621179,40.4,77549.16,0.03,0.03052,2e-05,5.58866]
[1777278626337,40.4,77546.92,0.03,0.03049,2e-05,5.58334]
[1777278626440,40.4,77542.49,0.03,0.0304,2e-05,5.56936]
[1777278629808,40.41,77539.58,0.03,0.03034,2e-05,5.56088]
[1777278629860,40.41,77539.82,0.03,0.03035,2e-05,5.56219]
[1777278632963,40.41,77558.15,0.03,0.03074,2e-05,5.622]
[1777278636997,40.42,77573.39,0.03,0.03108,2e-05,5.67388]
[1777278640019,40.42,77583.73,0.03,0.03131,2e-05,5.70917]
[1777278645052,40.42,77580.3,0.03,0.03124,2e-05,5.69927]
[1777278650090,40.42,77579.93,0.03,0.03124,2e-05,5.69957]
[1777278655438,40.43,77576.71,0.03,0.03118,2e-05,5.69017]
[1777278661169,40.43,77574.5,0.03,0.03115,2e-05,5.68513]
[1777278666206,40.43,77564.13,0.03,0.03094,2e-05,5.65221]
[1777278671244,40.44,77556.09,0.03,0.03078,2e-05,5.62814]
[1777278676274,40.44,77560.35,0.03,0.03089,2e-05,5.64419]
[1777278681308,40.45,77553.34,0.03,0.03075,2e-05,5.62316]
[1777278686343,40.45,77551.58,0.03,0.03073,2e-05,5.61953]
[1777278691378,40.46,77548.24,0.03,0.03066,2e-05,5.60853]
[1777278696414,40.46,77545.68,0.03,0.03062,2e-05,5.60239]
[1777278701451,40.46,77544.61,0.03,0.03061,2e-05,5.60117]
[1777278708500,40.47,77544.68,0.03,0.03064,2e-05,5.60457]
[1777278713536,40.48,77546.01,0.03,0.03068,2e-05,5.61118]
[1777278718570,40.48,77544.83,0.03,0.03067,2e-05,5.60951]
[1777278723605,40.48,77546.01,0.03,0.03071,2e-05,5.6156]
[1777278728640,40.49,77545.95,0.03,0.03072,2e-05,5.61755]
[1777278734682,40.49,77551.66,0.03,0.03086,2e-05,5.63876]
[1777278739717,40.5,77551.93,0.03,0.03088,2e-05,5.64159]
[1777278744752,40.5,77563.16,0.03,0.03113,2e-05,5.6805]
[1777278749789,40.5,77567.78,0.03,0.03124,2e-05,5.69736]
[1777278754822,40.51,77558.41,0.03,0.03104,2e-05,5.66562]
[1777278757843,40.51,77546.69,0.03,0.03079,2e-05,5.62811]
[1777278762877,40.51,77547.6,0.03,0.03083,2e-05,5.63308]
[1777278767912,40.52,77548.42,0.03,0.03086,2e-05,5.63776]
[1777278772947,40.52,77550.95,0.03,0.03092,2e-05,5.64799]
[1777278777983,40.52,77554.76,0.03,0.03102,2e-05,5.66238]
[1777278783019,40.53,77556.95,0.03,0.03107,2e-05,5.67132]
[1777278788052,40.53,77563.02,0.03,0.03122,2e-05,5.69333]
[1777278793087,40.54,77566.4,0.03,0.0313,2e-05,5.70595]
[1777278798122,40.54,77566.14,0.03,0.0313,2e-05,5.70647]
[1777278801144,40.54,77555.45,0.03,0.03108,2e-05,5.67201]
[1777278806178,40.54,77555.08,0.03,0.03108,2e-05,5.67246]
[1777278811213,40.55,77553.96,0.03,0.03106,2e-05,5.66815]
[1777278816248,40.55,77549.07,0.03,0.03096,2e-05,5.65379]
[1777278821283,40.55,77561.82,0.03,0.03125,2e-05,5.69756]
[1777278826318,40.56,77567.94,0.03,0.03139,2e-05,5.71911]
[1777278831353,40.56,77565.4,0.03,0.03134,2e-05,5.71196]
[1777278836388,40.56,77569.57,0.03,0.03144,2e-05,5.72702]
[1777278842013,40.56,77576.85,0.03,0.0316,2e-05,5.75206]
[1777278848162,40.56,77585.36,0.03,0.0318,2e-05,5.78164]
[1777278848170,40.56,77585.36,0.03,0.0318,2e-05,5.78164]
[1777278848187,40.56,77585.36,0.03,0.0318,2e-05,5.78164]
[1777278849058,40.56,77585.36,0.03,0.0318,2e-05,5.78164]
[1777278848472,40.57,77587.77,0.03,0.03185,2e-05,5.78984]
[1777278850295,40.57,77582.21,0.03,0.03173,2e-05,5.7714]
[1777278850299,40.57,77582.21,0.03,0.03173,2e-05,5.7714]
[1777278850487,40.57,77574.02,0.03,0.03155,2e-05,5.74429]
[1777278851512,40.57,77574.02,0.03,0.03155,2e-05,5.74429]
[1777278851930,40.57,77574.02,0.03,0.03155,2e-05,5.74429]
[1777278851989,40.57,77567.73,0.03,0.03142,2e-05,5.72362]
[1777278858545,40.57,77567.61,0.03,0.03143,2e-05,5.72489]
[1777278859624,40.57,77567.61,0.03,0.03143,2e-05,5.72489]
[1777278859721,40.57,77567.46,0.03,0.03143,2e-05,5.72463]
[1777278866128,40.57,77567.21,0.03,0.03143,2e-05,5.72546]
[1777278872086,40.58,77567.19,0.03,0.03144,2e-05,5.72634]
[1777278874090,40.58,77566.65,0.03,0.03142,2e-05,5.72275]
[1777278874102,40.58,77566.65,0.03,0.03142,2e-05,5.72275]
[1777278874098,40.58,77566.91,0.03,0.03143,2e-05,5.72409]
[1777278874201,40.58,77566.91,0.03,0.03143,2e-05,5.72409]
[1777278879693,40.58,77568.83,0.03,0.03147,2e-05,5.73164]
[1777278884727,40.58,77571.86,0.03,0.03155,2e-05,5.7428]
[1777278889763,40.58,77576.4,0.03,0.03165,2e-05,5.75894]
[1777278893791,40.59,77586.46,0.03,0.03188,2e-05,5.79317]
[1777278899832,40.59,77588.03,0.03,0.03191,2e-05,5.79915]
[1777278905874,40.59,77586.29,0.03,0.03188,2e-05,5.79403]
[1777278910910,40.59,77585.49,0.03,0.03187,2e-05,5.79198]
[1777278915945,40.59,77586.11,0.03,0.03189,2e-05,5.79467]
[1777278920981,40.59,77595.16,0.03,0.03209,2e-05,5.82557]
[1777278926015,40.59,77601.44,0.03,0.03223,2e-05,5.8481]
[1777278932060,40.6,77603.14,0.03,0.03227,2e-05,5.85333]
[1777278939106,40.6,77606.33,0.03,0.03235,2e-05,5.86501]
[1777278942128,40.6,77620.06,0.03,0.03265,2e-05,5.91148]
[1777278947163,40.6,77621.6,0.03,0.03268,2e-05,5.91635]
[1777278952198,40.6,77617.3,0.03,0.03259,2e-05,5.90142]
[1777278957234,40.6,77611.28,0.03,0.03245,2e-05,5.88077]
[1777278962255,40.6,77610.1,0.03,0.03242,2e-05,5.87673]
[1777278962580,40.6,77610.1,0.03,0.03242,2e-05,5.87673]
[1777278962625,40.6,77608.81,0.03,0.0324,2e-05,5.87236]
[1777278966832,40.6,77596.44,0.03,0.03212,2e-05,5.83074]
[1777278967755,40.6,77596.44,0.03,0.03212,2e-05,5.83074]
[1777278973344,40.6,77589.75,0.03,0.03198,2e-05,5.80874]
[1777278980393,40.6,77580.34,0.03,0.03178,2e-05,5.77819]
[1777278985429,40.6,77578.23,0.03,0.03174,2e-05,5.7719]
[1777278990156,40.6,77579.61,0.03,0.03177,2e-05,5.7768]
[1777278990236,40.6,77578.89,0.03,0.03176,2e-05,5.7747]
[1777278990328,40.6,77578.89,0.03,0.03176,2e-05,5.7747]
[1777278990412,40.6,77578.89,0.03,0.03176,2e-05,5.7747]
[1777278990472,40.6,77579.19,0.03,0.03177,2e-05,5.7757]
[1777278992684,40.6,77588.17,0.03,0.03195,2e-05,5.80372]
[1777278993112,40.6,77592.7,0.03,0.03205,2e-05,5.81899]
[1777278998962,40.6,77591.06,0.03,0.03202,2e-05,5.81391]
[1777278999038,40.61,77589.59,0.03,0.03199,2e-05,5.80907]
[1777279005569,40.61,77588.52,0.03,0.03197,2e-05,5.80624]
[1777279008480,40.61,77586.04,0.03,0.03192,2e-05,5.79814]
[1777279010481,40.61,77587.57,0.03,0.03195,2e-05,5.80349]
[1777279010604,40.61,77587.75,0.03,0.03195,2e-05,5.80419]
[1777279015638,40.61,77586.65,0.03,0.03193,2e-05,5.80103]
[1777279020674,40.61,77586.57,0.03,0.03194,2e-05,5.8013]
[1777279027262,40.61,77585.9,0.03,0.03193,2e-05,5.7997]
[1777279032265,40.61,77584.29,0.03,0.03189,2e-05,5.79489]
[1777279037792,40.61,77589.6,0.03,0.03201,2e-05,5.81334]
[1777279041821,40.61,77600.9,0.03,0.03226,2e-05,5.85161]
[1777279046855,40.61,77602.05,0.03,0.03229,2e-05,5.8556]
[1777279051890,40.61,77605.56,0.03,0.03236,2e-05,5.86518]
[1777279057932,40.61,77614.07,0.03,0.03254,2e-05,5.89382]
[1777279062969,40.61,77613.15,0.03,0.03252,2e-05,5.89048]
[1777279068003,40.61,77613.1,0.03,0.03252,2e-05,5.89011]
[1777279073038,40.61,77608.45,0.03,0.03242,2e-05,5.87425]
[1777279078072,40.61,77608.59,0.03,0.03242,2e-05,5.87466]
[1777279083107,40.61,77613.99,0.03,0.03254,2e-05,5.89281]
[1777279088144,40.61,77610.02,0.03,0.03245,2e-05,5.87924]
[1777279093206,40.61,77610.73,0.03,0.03246,2e-05,5.88156]
[1777279099220,40.61,77613.68,0.03,0.03251,2e-05,5.88896]
[1777279104256,40.6,77619.81,0.03,0.03263,2e-05,5.90716]
[1777279109290,40.6,77619.97,0.03,0.03262,2e-05,5.90503]
[1777279114326,40.59,77622.97,0.03,0.03265,2e-05,5.91022]
[1777279119360,40.59,77623.97,0.03,0.03266,2e-05,5.9109]
[1777279125403,40.58,77624.68,0.03,0.03265,2e-05,5.90951]
[1777279127674,40.58,77624.94,0.03,0.03265,2e-05,5.90985]
[1777279127677,40.58,77624.94,0.03,0.03265,2e-05,5.90985]
[1777279127729,40.58,77624.94,0.03,0.03265,2e-05,5.90985]
[1777279127762,40.58,77632.34,0.03,0.03281,2e-05,5.93444]
[1777279130209,40.58,77632.34,0.03,0.03281,2e-05,5.9339]
[1777279130255,40.58,77638.39,0.03,0.03294,2e-05,5.95419]
[1777279134403,40.57,77636.39,0.03,0.03289,2e-05,5.9467]
[1777279141205,40.54,77636.48,0.03,0.03279,2e-05,5.93109]
[1777279143996,40.52,77624.22,0.03,0.03245,2e-05,5.88033]
[1777279144097,40.52,77620.77,0.03,0.03237,2e-05,5.86846]
[1777279150577,40.52,77618.92,0.03,0.03232,2e-05,5.86091]
[1777279155613,40.52,77618.26,0.03,0.0323,2e-05,5.8578]
[1777279158478,40.52,77617.95,0.03,0.03229,2e-05,5.85641]
[1777279158633,40.52,77617.1,0.03,0.03228,2e-05,5.85338]
[1777279161332,40.52,77609.74,0.03,0.03211,2e-05,5.82842]
[1777279164444,40.52,77598.51,0.03,0.03186,2e-05,5.79041]
[1777279170726,40.52,77599.46,0.03,0.03188,2e-05,5.79314]
[1777279171621,40.52,77599.46,0.03,0.03188,2e-05,5.79314]
[1777279174535,40.52,77599.66,0.03,0.03187,2e-05,5.79133]
[1777279179823,40.52,77600.31,0.03,0.03189,2e-05,5.79318]
[1777279185830,40.51,77603.74,0.03,0.03196,2e-05,5.8042]
[1777279190865,40.51,77603.78,0.03,0.03196,2e-05,5.80391]
[1777279198457,40.51,77604.71,0.03,0.03197,2e-05,5.80634]
[1777279204964,40.51,77600.81,0.03,0.03188,2e-05,5.79276]
[1777279207188,40.51,77600.39,0.03,0.03187,2e-05,5.79129]
[1777279207289,40.51,77599.57,0.03,0.03185,2e-05,5.78848]
[1777279217050,40.51,77599.34,0.03,0.03185,2e-05,5.78713]
[1777279226120,40.51,77598.01,0.03,0.03181,2e-05,5.78226]
[1777279227124,40.51,77584.27,0.03,0.03151,2e-05,5.73632]
[1777279233161,40.51,77577.9,0.03,0.03137,2e-05,5.71311]
[1777279235176,40.51,77564.63,0.03,0.03108,2e-05,5.66934]
[1777279240168,40.51,77565.3,0.03,0.0311,2e-05,5.67205]
[1777279240230,40.51,77565.67,0.03,0.03111,2e-05,5.6734]
[1777279243162,40.51,77565.39,0.03,0.0311,2e-05,5.67261]
[1777279248267,40.51,77565.99,0.03,0.03112,2e-05,5.67549]
[1777279251427,40.51,77565.8,0.03,0.03112,2e-05,5.67511]
[1777279251491,40.51,77566.97,0.03,0.03115,2e-05,5.6791]
[1777279257332,40.52,77570.02,0.03,0.03122,2e-05,5.68989]
[1777279258391,40.52,77570.02,0.03,0.03122,2e-05,5.68989]
[1777279264383,40.52,77562.06,0.03,0.03105,2e-05,5.66447]
[1777279269416,40.52,77566.31,0.03,0.03115,2e-05,5.67921]
[1777279271635,40.52,77574.39,0.03,0.03132,2e-05,5.70618]
[1777279277473,40.52,77581.21,0.03,0.03147,2e-05,5.72916]
[1777279282508,40.52,77581.96,0.03,0.03149,2e-05,5.7323]
[1777279287544,40.52,77581.76,0.03,0.03149,2e-05,5.73238]
[1777279292578,40.52,77582.4,0.03,0.0315,2e-05,5.73296]
[1777279295600,40.52,77593.3,0.03,0.03174,2e-05,5.7697]
[1777279300635,40.53,77598.09,0.03,0.03185,2e-05,5.78613]
[1777279305671,40.53,77596.78,0.03,0.03182,2e-05,5.78242]
[1777279310704,40.53,77596.7,0.03,0.03183,2e-05,5.78306]
[1777279317753,40.53,77597.63,0.03,0.03185,2e-05,5.7874]
[1777279322793,40.53,77597.14,0.03,0.03185,2e-05,5.78662]
[1777279327831,40.53,77599.27,0.03,0.0319,2e-05,5.79477]
[1777279332863,40.54,77606.33,0.03,0.03206,2e-05,5.81914]
[1777279337897,40.54,77605.39,0.03,0.03205,2e-05,5.81659]
[1777279342810,40.54,77604.76,0.03,0.03204,2e-05,5.81497]
[1777279347967,40.54,77604.31,0.03,0.03203,2e-05,5.81422]
[1777279351641,40.54,77604.19,0.03,0.03203,2e-05,5.81407]
[1777279357030,40.54,77604.39,0.03,0.03203,2e-05,5.81336]
[1777279363539,40.54,77604.38,0.03,0.03203,2e-05,5.81358]
[1777279369115,40.55,77603.87,0.03,0.03203,2e-05,5.81314]
[1777279374150,40.55,77600.64,0.03,0.03196,2e-05,5.80294]
[1777279375354,40.55,77600.64,0.03,0.03196,2e-05,5.80294]
[1777279381199,40.55,77596.14,0.03,0.03187,2e-05,5.78902]
[1777279382959,40.55,77597.64,0.03,0.0319,2e-05,5.7942]
[1777279388247,40.55,77599.01,0.03,0.03194,2e-05,5.79969]
[1777279393283,40.55,77596.89,0.03,0.0319,2e-05,5.79335]
[1777279398318,40.55,77596.2,0.03,0.03189,2e-05,5.79183]
[1777279399656,40.55,77596.2,0.03,0.03189,2e-05,5.79183]
[1777279401147,40.55,77594.81,0.03,0.03186,2e-05,5.7875]
[1777279401645,40.55,77594.81,0.03,0.03186,2e-05,5.7875]
[1777279402247,40.55,77586.87,0.03,0.03169,2e-05,5.76115]
[1777279402346,40.56,77583.73,0.03,0.03162,2e-05,5.75085]
[1777279402944,40.56,77583.73,0.03,0.03162,2e-05,5.75085]
[1777279403352,40.56,77583.51,0.03,0.03162,2e-05,5.75033]
[1777279408388,40.56,77582.09,0.03,0.0316,2e-05,5.74674]
[1777279408860,40.56,77582.09,0.03,0.0316,2e-05,5.74674]
[1777279411207,40.56,77581.56,0.03,0.03159,2e-05,5.74544]
[1777279417450,40.56,77581.13,0.03,0.03158,2e-05,5.74339]
[1777279422485,40.56,77581.08,0.03,0.03158,2e-05,5.74441]
[1777279427521,40.57,77588.96,0.03,0.03176,2e-05,5.77174]
[1777279432555,40.57,77595.39,0.03,0.03191,2e-05,5.79415]
[1777279432792,40.57,77595.39,0.03,0.03191,2e-05,5.79415]
[1777279438597,40.57,77600.46,0.03,0.03202,2e-05,5.81205]
[1777279441560,40.57,77600.95,0.03,0.03204,2e-05,5.81395]
[1777279448668,40.57,77600.75,0.03,0.03204,2e-05,5.81425]
[1777279453702,40.57,77600.8,0.03,0.03204,2e-05,5.81501]
[1777279458737,40.58,77601.06,0.03,0.03205,2e-05,5.81647]
[1777279463772,40.58,77600.78,0.03,0.03205,2e-05,5.81612]
[1777279468807,40.58,77600.69,0.03,0.03205,2e-05,5.8164]
[1777279474857,40.58,77600.51,0.03,0.03204,2e-05,5.81419]
[1777279480433,40.58,77600.73,0.03,0.03205,2e-05,5.81564]
[1777279485934,40.58,77600.38,0.03,0.03205,2e-05,5.81505]
[1777279490973,40.58,77591.89,0.03,0.03187,2e-05,5.78722]
[1777279496005,40.58,77590.05,0.03,0.03183,2e-05,5.78207]
[1777279501040,40.59,77592.82,0.03,0.0319,2e-05,5.79216]
[1777279506075,40.59,77596.71,0.03,0.03199,2e-05,5.80594]
[1777279511111,40.59,77597.74,0.03,0.03202,2e-05,5.81001]
[1777279516146,40.59,77599.06,0.03,0.03205,2e-05,5.81504]
[1777279518875,40.59,77605.08,0.03,0.03218,2e-05,5.83546]
[1777279519167,40.59,77605.73,0.03,0.0322,2e-05,5.83773]
[1777279523562,40.59,77610.59,0.03,0.03231,2e-05,5.85432]
[1777279524221,40.59,77614.22,0.03,0.03239,2e-05,5.86661]
[1777279524980,40.59,77614.58,0.03,0.03239,2e-05,5.86786]
[1777279525050,40.59,77614.58,0.03,0.03239,2e-05,5.86786]
[1777279525427,40.59,77614.58,0.03,0.03239,2e-05,5.86786]
[1777279527326,40.59,77632.38,0.03,0.03279,2e-05,5.92819]
[1777279530784,40.59,77642.68,0.03,0.03302,2e-05,5.96306]
[1777279533504,40.59,77643.3,0.03,0.03302,2e-05,5.96263]
[1777279534391,40.59,77643.3,0.03,0.03302,2e-05,5.96251]
[1777279535175,40.59,77643.26,0.03,0.03302,2e-05,5.96225]
[1777279535505,40.59,77643.26,0.03,0.03302,2e-05,5.96225]
[1777279535758,40.59,77643.26,0.03,0.03302,2e-05,5.96225]
[1777279539307,40.59,77656.08,0.03,0.03329,2e-05,6.00408]
[1777279544606,40.58,77657.78,0.03,0.03332,2e-05,6.00914]
[1777279547362,40.58,77644.17,0.03,0.03301,2e-05,5.96179]
[1777279552398,40.58,77646.39,0.03,0.03306,2e-05,5.96873]
[1777279555451,40.58,77646.42,0.03,0.03306,2e-05,5.96858]
[1777279556447,40.58,77645.91,0.03,0.03304,2e-05,5.9667]
[1777279562467,40.58,77650.67,0.03,0.03314,2e-05,5.98201]
[1777279566496,40.58,77663.27,0.03,0.03342,2e-05,6.02462]
[1777279571531,40.58,77663.2,0.03,0.03342,2e-05,6.02331]
[1777279576565,40.57,77661.34,0.03,0.03337,2e-05,6.01575]
[1777279581601,40.57,77661.66,0.03,0.03337,2e-05,6.01579]
[1777279586636,40.57,77664.57,0.03,0.03343,2e-05,6.02475]
[1777279591674,40.57,77664.48,0.03,0.0334,2e-05,6.02102]
[1777279596708,40.57,77664.18,0.03,0.03339,2e-05,6.01891]
[1777279601744,40.56,77664.99,0.03,0.0334,2e-05,6.02063]
[1777279606777,40.56,77672.87,0.03,0.03357,2e-05,6.04662]
[1777279611687,40.56,77675.06,0.03,0.03361,2e-05,6.05313]
[1777279616848,40.56,77678.63,0.03,0.03368,2e-05,6.06384]
[1777279621883,40.55,77684.51,0.03,0.03381,2e-05,6.08271]
[1777279622915,40.55,77681.81,0.03,0.03375,2e-05,6.07305]
[1777279623119,40.55,77681.81,0.03,0.03375,2e-05,6.07305]
[1777279623897,40.55,77656.67,0.03,0.03317,2e-05,5.98621]
[1777279623919,40.55,77656.67,0.03,0.03317,2e-05,5.98621]
[1777279624740,40.55,77656.67,0.03,0.03317,2e-05,5.98621]
[1777279624906,40.55,77643.42,0.03,0.03287,2e-05,5.94066]
[1777279626558,40.55,77643.55,0.03,0.03288,2e-05,5.94094]
[1777279626598,40.55,77644.06,0.03,0.03289,2e-05,5.9426]
[1777279632102,40.55,77647.86,0.03,0.03297,2e-05,5.95513]
[1777279636030,40.55,77651.01,0.03,0.03304,2e-05,5.96558]
[1777279636063,40.55,77651.01,0.03,0.03304,2e-05,5.96558]
[1777279641563,40.55,77651.64,0.03,0.03305,2e-05,5.96689]
[1777279642849,40.55,77651.64,0.03,0.03305,2e-05,5.96689]
[1777279644130,40.55,77664.76,0.03,0.03334,2e-05,6.01131]
[1777279648065,40.54,77677.68,0.03,0.03362,2e-05,6.05394]
[1777279654107,40.54,77672.09,0.03,0.03346,2e-05,6.02912]
[1777279659141,40.53,77671.6,0.03,0.03343,2e-05,6.02504]
[1777279664177,40.53,77671.76,0.03,0.03342,2e-05,6.02308]
[1777279669212,40.52,77671.89,0.03,0.03341,2e-05,6.02146]
[1777279674247,40.52,77671.89,0.03,0.03339,2e-05,6.01941]
[1777279679282,40.52,77670.43,0.03,0.03335,2e-05,6.01237]
[1777279684318,40.51,77664.94,0.03,0.03321,2e-05,5.99158]
[1777279689353,40.51,77665.62,0.03,0.03321,2e-05,5.99212]
[1777279694387,40.5,77658.19,0.03,0.03303,2e-05,5.96489]
[1777279699422,40.5,77661.43,0.03,0.0331,2e-05,5.97444]
[1777279702492,40.5,77667.39,0.03,0.03322,2e-05,5.9942]
[1777279702788,40.5,77667.39,0.03,0.03322,2e-05,5.9942]
[1777279708486,40.49,77663.77,0.03,0.03313,2e-05,5.97923]
[1777279713521,40.49,77665.25,0.03,0.03314,2e-05,5.98033]
[1777279718555,40.49,77669.81,0.03,0.03323,2e-05,5.99426]
[1777279720569,40.49,77679.65,0.03,0.03345,2e-05,6.0274]
[1777279725604,40.48,77681.23,0.03,0.03347,2e-05,6.03079]
[1777279730639,40.48,77681.57,0.03,0.03346,2e-05,6.02987]
[1777279735675,40.47,77682.6,0.03,0.03347,2e-05,6.03134]
[1777279740712,40.47,77682.51,0.03,0.03345,2e-05,6.02897]
[1777279745745,40.47,77683.34,0.03,0.03346,2e-05,6.02976]
[1777279746753,40.47,77693.54,0.03,0.03369,2e-05,6.0646]
[1777279751795,40.46,77696.75,0.03,0.03375,2e-05,6.0734]
[1777279756828,40.46,77702.69,0.03,0.03387,2e-05,6.09151]
[1777279761120,40.45,77704.09,0.03,0.03388,2e-05,6.09432]
[1777279761863,40.45,77704.84,0.03,0.0339,2e-05,6.09642]
[1777279762787,40.45,77704.84,0.03,0.0339,2e-05,6.09642]
[1777279762870,40.45,77704.99,0.03,0.0339,2e-05,6.09642]
[1777279767905,40.45,77704.03,0.03,0.03386,2e-05,6.09053]
[1777279772940,40.44,77704.71,0.03,0.03385,2e-05,6.08799]
[1777279777975,40.44,77704.78,0.03,0.03383,2e-05,6.08573]
[1777279783011,40.43,77704.45,0.03,0.03381,2e-05,6.08209]
[1777279788045,40.43,77704.36,0.03,0.03379,2e-05,6.07932]
[1777279793081,40.42,77704.75,0.03,0.03378,2e-05,6.07823]
[1777279798121,40.42,77713.09,0.03,0.03395,2e-05,6.10482]
[1777279799845,40.42,77713.09,0.03,0.03395,2e-05,6.10482]
[1777279803834,40.41,77701.3,0.03,0.03367,2e-05,6.06135]
[1777279809198,40.41,77688.78,0.03,0.03336,2e-05,6.01546]
[1777279814233,40.4,77696.87,0.03,0.03353,2e-05,6.04145]
[1777279819268,40.4,77696.79,0.03,0.03352,2e-05,6.03907]
[1777279824303,40.39,77694.22,0.03,0.03345,2e-05,6.02811]
[1777279829338,40.39,77693.4,0.03,0.03341,2e-05,6.02329]
[1777279834232,40.39,77698.75,0.03,0.03351,2e-05,6.03747]
[1777279836130,40.39,77698.45,0.03,0.0335,2e-05,6.03602]
[1777279838629,40.38,77698.61,0.03,0.0335,2e-05,6.03535]
[1777279841448,40.38,77711.17,0.03,0.03377,2e-05,6.07722]
[1777279842201,40.38,77711.17,0.03,0.03377,2e-05,6.07722]
[1777279848477,40.37,77714.09,0.03,0.03382,2e-05,6.08395]
[1777279853513,40.37,77713.98,0.03,0.0338,2e-05,6.08116]
[1777279858549,40.36,77711.57,0.03,0.03373,2e-05,6.07045]
[1777279863587,40.36,77709.22,0.03,0.03366,2e-05,6.05995]
[1777279868618,40.36,77710.71,0.03,0.03368,2e-05,6.06291]
[1777279873652,40.35,77711.0,0.03,0.03367,2e-05,6.06168]
[1777279878688,40.35,77715.82,0.03,0.03376,2e-05,6.07614]
[1777279883730,40.34,77723.12,0.03,0.03391,2e-05,6.09912]
[1777279888758,40.34,77725.15,0.03,0.03394,2e-05,6.10367]
[1777279893793,40.33,77725.1,0.03,0.03391,2e-05,6.09859]
[1777279895223,40.33,77725.98,0.03,0.03393,2e-05,6.10116]
[1777279896694,40.33,77733.28,0.03,0.03409,2e-05,6.12566]
[1777279896897,40.33,77733.28,0.03,0.03409,2e-05,6.12566]
[1777279896919,40.33,77755.04,0.03,0.0346,2e-05,6.20211]
[1777279899834,40.33,77744.13,0.03,0.03434,2e-05,6.16255]
[1777279902874,40.32,77742.93,0.03,0.0343,2e-05,6.15712]
[1777279908897,40.32,77743.46,0.03,0.0343,2e-05,6.15782]
[1777279913934,40.32,77746.11,0.03,0.03437,2e-05,6.16787]
[1777279918969,40.33,77746.9,0.03,0.03439,2e-05,6.1713]
[1777279924008,40.33,77749.31,0.03,0.03445,2e-05,6.18039]
[1777279929040,40.33,77751.14,0.03,0.0345,2e-05,6.18738]
[1777279934074,40.33,77752.55,0.03,0.03454,2e-05,6.19286]
[1777279939109,40.33,77756.76,0.03,0.03464,2e-05,6.20812]
[1777279944143,40.33,77760.9,0.03,0.03474,2e-05,6.22306]
[1777279949179,40.33,77766.41,0.03,0.03487,2e-05,6.24277]
[1777279954213,40.33,77775.3,0.03,0.03507,2e-05,6.27196]
[1777279959249,40.33,77772.19,0.03,0.03499,2e-05,6.26075]
[1777279964283,40.33,77766.53,0.03,0.03486,2e-05,6.24057]
[1777279969318,40.33,77762.08,0.03,0.03475,2e-05,6.22493]
[1777279971632,40.33,77761.54,0.03,0.03474,2e-05,6.22306]
[1777279977265,40.33,77761.33,0.03,0.03474,2e-05,6.22253]
[1777279989461,40.33,77750.61,0.03,0.03449,2e-05,6.18581]
[1777279994495,40.33,77753.58,0.03,0.03457,2e-05,6.19678]
[1777279999531,40.33,77755.13,0.03,0.03461,2e-05,6.20274]
[1777280004566,40.34,77757.39,0.03,0.03466,2e-05,6.21107]
[1777280009600,40.34,77760.61,0.03,0.03474,2e-05,6.22275]
[1777280014637,40.34,77759.97,0.03,0.03471,2e-05,6.21827]
[1777280019915,40.34,77761.68,0.03,0.03475,2e-05,6.22457]
[1777280025713,40.34,77765.15,0.03,0.03484,2e-05,6.23701]
[1777280030751,40.33,77758.27,0.03,0.03465,2e-05,6.20923]
[1777280035787,40.32,77758.29,0.03,0.03463,2e-05,6.20587]
[1777280040822,40.32,77758.44,0.03,0.03461,2e-05,6.20302]
[1777280045864,40.31,77752.14,0.03,0.03444,2e-05,6.17754]
[1777280050898,40.31,77752.22,0.03,0.03442,2e-05,6.1747]
[1777280055933,40.3,77752.2,0.03,0.0344,2e-05,6.17153]
[1777280060968,40.29,77751.42,0.03,0.03436,2e-05,6.16572]
[1777280066005,40.29,77751.42,0.03,0.03434,2e-05,6.16271]
[1777280074061,40.28,77751.45,0.03,0.0343,2e-05,6.15569]
[1777280079095,40.27,77752.27,0.03,0.0343,2e-05,6.15563]
[1777280084130,40.27,77743.0,0.03,0.03406,2e-05,6.12027]
[1777280089168,40.26,77735.88,0.03,0.03388,2e-05,6.09276]
[1777280094203,40.26,77734.55,0.03,0.03383,2e-05,6.08569]
[1777280099237,40.25,77732.4,0.03,0.03377,2e-05,6.07586]
[1777280104885,40.25,77733.0,0.03,0.03377,2e-05,6.0766]
[1777280110314,40.24,77732.85,0.03,0.03374,2e-05,6.0725]
[1777280115349,40.24,77735.29,0.03,0.03378,2e-05,6.07879]
[1777280120384,40.23,77736.07,0.03,0.03379,2e-05,6.07925]
[1777280125419,40.23,77736.89,0.03,0.03379,2e-05,6.07986]
[1777280130454,40.23,77736.09,0.03,0.03376,2e-05,6.07481]
[1777280135489,40.22,77737.46,0.03,0.03376,2e-05,6.07502]
[1777280140523,40.22,77737.27,0.03,0.03374,2e-05,6.07215]
[1777280145558,40.21,77737.1,0.03,0.03372,2e-05,6.06938]
[1777280150593,40.21,77736.51,0.03,0.0337,2e-05,6.06517]
[1777280155629,40.2,77736.48,0.03,0.03368,2e-05,6.06295]
[1777280160664,40.2,77737.08,0.03,0.03368,2e-05,6.06295]
[1777280165699,40.2,77737.89,0.03,0.03368,2e-05,6.06326]
[1777280170735,40.19,77738.13,0.03,0.03367,2e-05,6.06201]
[1777280175769,40.19,77739.93,0.03,0.0337,2e-05,6.0662]
[1777280180805,40.19,77744.81,0.03,0.03382,2e-05,6.08479]
[1777280182821,40.19,77760.88,0.03,0.0342,2e-05,6.14169]
[1777280187854,40.19,77754.49,0.03,0.03406,2e-05,6.12029]
[1777280192890,40.2,77759.74,0.03,0.03418,2e-05,6.13746]
[1777280197925,40.2,77763.1,0.03,0.03426,2e-05,6.15032]
[1777280202960,40.2,77769.1,0.03,0.03441,2e-05,6.17232]
[1777280207995,40.2,77770.31,0.03,0.03444,2e-05,6.17733]
[1777280213036,40.2,77772.11,0.03,0.03448,2e-05,6.18344]
[1777280218072,40.2,77776.89,0.03,0.03461,2e-05,6.20244]
[1777280223106,40.21,77773.92,0.03,0.03455,2e-05,6.19391]
[1777280228141,40.21,77771.86,0.03,0.03452,2e-05,6.18867]
[1777280233176,40.22,77772.24,0.03,0.03454,2e-05,6.19207]
[1777280238210,40.22,77774.82,0.03,0.03461,2e-05,6.20324]
[1777280243246,40.22,77780.27,0.03,0.03476,2e-05,6.2245]
[1777280248280,40.23,77779.69,0.03,0.03475,2e-05,6.22421]
[1777280253316,40.23,77778.18,0.03,0.03472,2e-05,6.21822]
[1777280258351,40.23,77777.38,0.03,0.03471,2e-05,6.21721]
[1777280263387,40.24,77778.1,0.03,0.03474,2e-05,6.22158]
[1777280268421,40.24,77780.96,0.03,0.03482,2e-05,6.23349]
[1777280273456,40.24,77780.96,0.03,0.03483,2e-05,6.23517]
[1777280278491,40.25,77779.53,0.03,0.03481,2e-05,6.2318]
[1777280283553,40.25,77779.18,0.03,0.03481,2e-05,6.23225]
[1777280283806,40.25,77779.18,0.03,0.03481,2e-05,6.23225]
[1777280285519,40.25,77781.27,0.03,0.03486,2e-05,6.24]
[1777280285578,40.25,77781.27,0.03,0.03486,2e-05,6.24]
[1777280285557,40.25,77759.96,0.03,0.03436,2e-05,6.16423]
[1777280290579,40.25,77766.69,0.03,0.03451,2e-05,6.18628]
[1777280293705,40.25,77767.62,0.03,0.03452,2e-05,6.18858]
[1777280299644,40.25,77775.86,0.03,0.03473,2e-05,6.22016]
[1777280304679,40.25,77777.69,0.03,0.03479,2e-05,6.22842]
[1777280309713,40.26,77782.55,0.03,0.03491,2e-05,6.24736]
[1777280314749,40.26,77782.48,0.03,0.03491,2e-05,6.24629]
[1777280319137,40.26,77783.42,0.03,0.03494,2e-05,6.25057]
[1777280322604,40.26,77783.09,0.03,0.03494,2e-05,6.25031]
[1777280331664,40.27,77771.31,0.03,0.03468,2e-05,6.21198]
[1777280337149,40.27,77780.07,0.03,0.0349,2e-05,6.24486]
[1777280342944,40.28,77782.47,0.03,0.03497,2e-05,6.25554]
[1777280347980,40.28,77783.05,0.03,0.035,2e-05,6.25905]
[1777280353014,40.28,77783.65,0.03,0.03502,2e-05,6.26261]
[1777280358049,40.29,77787.03,0.03,0.03511,2e-05,6.27604]
[1777280363084,40.29,77787.49,0.03,0.03513,2e-05,6.27894]
[1777280368119,40.29,77786.47,0.03,0.03511,2e-05,6.2766]
[1777280373156,40.29,77786.12,0.03,0.0351,2e-05,6.27426]
[1777280379197,40.3,77786.41,0.03,0.03512,2e-05,6.27685]
[1777280384232,40.3,77785.91,0.03,0.03512,2e-05,6.27636]
[1777280389267,40.3,77786.28,0.03,0.03513,2e-05,6.27896]
[1777280394303,40.3,77787.22,0.03,0.03517,2e-05,6.28357]
[1777280399338,40.31,77779.91,0.03,0.035,2e-05,6.25882]
[1777280404373,40.31,77782.19,0.03,0.03506,2e-05,6.26832]
[1777280409408,40.31,77777.11,0.03,0.03495,2e-05,6.25164]
[1777280414444,40.31,77769.96,0.03,0.03479,2e-05,6.2278]
[1777280419478,40.32,77761.58,0.03,0.03461,2e-05,6.19991]
[1777280424513,40.32,77771.47,0.03,0.03485,2e-05,6.23676]
[1777280430555,40.32,77769.1,0.03,0.03481,2e-05,6.23031]
[1777280435593,40.33,77770.23,0.03,0.03484,2e-05,6.23355]
[1777280440627,40.33,77771.58,0.03,0.03488,2e-05,6.23991]
[1777280445663,40.33,77770.24,0.03,0.03486,2e-05,6.23669]
[1777280450698,40.34,77773.13,0.03,0.03494,2e-05,6.24847]
[1777280455732,40.34,77773.55,0.03,0.03496,2e-05,6.25141]
[1777280460767,40.34,77771.78,0.03,0.03493,2e-05,6.24658]
[1777280465803,40.35,77777.17,0.03,0.03506,2e-05,6.26716]
[1777280471704,40.35,77779.2,0.03,0.03512,2e-05,6.27541]
[1777280477419,40.35,77779.57,0.03,0.03514,2e-05,6.27869]
[1777280482667,40.35,77779.7,0.03,0.03515,2e-05,6.27988]
[1777280487956,40.36,77781.35,0.03,0.0352,2e-05,6.28741]
[1777280492992,40.36,77780.0,0.03,0.03516,2e-05,6.28136]
[1777280498026,40.36,77778.01,0.03,0.03512,2e-05,6.27573]
[1777280503062,40.36,77777.27,0.03,0.03512,2e-05,6.27433]
[1777280508097,40.37,77776.99,0.03,0.03512,2e-05,6.27456]
[1777280509525,40.37,77776.99,0.03,0.03512,2e-05,6.27456]
[1777280509837,40.37,77776.4,0.03,0.0351,2e-05,6.27271]
[1777280515146,40.37,77779.25,0.03,0.03518,2e-05,6.28432]
[1777280521187,40.37,77781.14,0.03,0.03524,2e-05,6.29239]
[1777280526222,40.37,77783.07,0.03,0.03529,2e-05,6.30032]
[1777280531257,40.38,77790.38,0.03,0.03547,2e-05,6.3274]
[1777280536293,40.38,77789.98,0.03,0.03547,2e-05,6.32677]
[1777280541329,40.38,77791.05,0.03,0.0355,2e-05,6.33139]
[1777280543342,40.38,77801.39,0.03,0.03575,2e-05,6.36871]
[1777280548377,40.38,77799.84,0.03,0.03571,2e-05,6.36356]
[1777280553413,40.38,77798.25,0.03,0.03566,2e-05,6.35595]
[1777280558633,40.38,77797.06,0.03,0.03564,2e-05,6.35203]
[1777280564490,40.38,77797.38,0.03,0.03565,2e-05,6.35409]
[1777280569525,40.38,77795.25,0.03,0.03561,2e-05,6.34704]
[1777280571539,40.38,77784.19,0.03,0.03534,2e-05,6.30775]
[1777280576575,40.39,77782.07,0.03,0.0353,2e-05,6.30113]
[1777280581626,40.39,77783.05,0.03,0.03533,2e-05,6.30541]
[1777280586644,40.39,77784.67,0.03,0.03537,2e-05,6.31231]
[1777280591679,40.39,77783.63,0.03,0.03536,2e-05,6.30951]
[1777280596714,40.39,77785.39,0.03,0.0354,2e-05,6.31671]
[1777280601753,40.39,77786.52,0.03,0.03544,2e-05,6.3216]
[1777280605769,40.39,77786.77,0.03,0.03544,2e-05,6.32238]
[1777280605870,40.39,77787.32,0.03,0.03545,2e-05,6.32391]
[1777280606927,40.39,77787.32,0.03,0.03545,2e-05,6.32391]
[1777280616857,40.38,77789.59,0.03,0.03544,2e-05,6.32252]
[1777280621893,40.37,77794.55,0.03,0.03552,2e-05,6.33433]
[1777280626928,40.36,77795.74,0.03,0.03551,2e-05,6.33259]
[1777280630758,40.35,77798.64,0.03,0.03556,2e-05,6.33937]
[1777280630909,40.35,77798.64,0.03,0.03556,2e-05,6.33937]
[1777280630957,40.35,77799.14,0.03,0.03556,2e-05,6.33996]
[1777280636308,40.34,77800.19,0.03,0.03556,2e-05,6.34009]
[1777280641562,40.33,77799.96,0.03,0.03553,2e-05,6.33508]
[1777280647069,40.33,77797.62,0.03,0.03545,2e-05,6.32374]
[1777280652104,40.32,77792.21,0.03,0.0353,2e-05,6.30154]
[1777280657141,40.32,77790.18,0.03,0.03523,2e-05,6.29113]
[1777280662175,40.31,77790.53,0.03,0.03522,2e-05,6.28977]
[1777280667211,40.31,77792.75,0.03,0.03526,2e-05,6.29509]
[1777280672245,40.3,77792.36,0.03,0.03522,2e-05,6.28868]
[1777280677281,40.3,77793.17,0.03,0.03522,2e-05,6.28901]
[1777280682315,40.29,77795.34,0.03,0.03525,2e-05,6.29416]
[1777280687351,40.29,77792.31,0.03,0.03516,2e-05,6.28078]
[1777280692385,40.28,77793.09,0.03,0.03516,2e-05,6.28108]
[1777280697421,40.28,77795.8,0.03,0.03521,2e-05,6.28822]
[1777280702819,40.27,77796.03,0.03,0.0352,2e-05,6.28702]
[1777280708499,40.27,77797.77,0.03,0.03522,2e-05,6.28964]
[1777280713533,40.26,77796.77,0.03,0.03518,2e-05,6.28355]
[1777280718569,40.26,77796.69,0.03,0.03516,2e-05,6.28078]
[1777280723603,40.25,77791.58,0.03,0.03502,2e-05,6.26012]
[1777280728639,40.25,77789.75,0.03,0.03496,2e-05,6.25133]
[1777280733674,40.24,77790.71,0.03,0.03496,2e-05,6.25013]
[1777280738709,40.24,77790.32,0.03,0.03493,2e-05,6.24654]
[1777280743745,40.23,77789.53,0.03,0.0349,2e-05,6.24159]
[1777280750794,40.23,77789.21,0.03,0.03487,2e-05,6.23749]
[1777280757842,40.22,77789.04,0.03,0.03485,2e-05,6.23398]
[1777280763888,40.22,77788.94,0.03,0.03483,2e-05,6.23117]
[1777280768922,40.22,77788.64,0.03,0.03481,2e-05,6.22809]
[1777280774964,40.21,77788.56,0.03,0.03479,2e-05,6.22542]
[1777280781007,40.21,77788.62,0.03,0.03478,2e-05,6.22329]
[1777280786042,40.2,77788.68,0.03,0.03476,2e-05,6.22155]
[1777280791076,40.2,77789.2,0.03,0.03475,2e-05,6.21908]
[1777280796112,40.19,77788.02,0.03,0.03471,2e-05,6.21299]
[1777280797686,40.19,77784.92,0.03,0.03463,2e-05,6.20162]
[1777280798239,40.19,77781.07,0.03,0.03454,2e-05,6.18763]
[1777280798285,40.19,77781.07,0.03,0.03454,2e-05,6.18763]
[1777280799133,40.19,77780.88,0.03,0.03454,2e-05,6.18735]
[1777280799976,40.19,77780.88,0.03,0.03454,2e-05,6.18735]
[1777280801114,40.2,77780.67,0.03,0.03456,2e-05,6.19077]
[1777280801147,40.21,77783.43,0.03,0.03466,2e-05,6.20463]
[1777280805917,40.23,77784.83,0.03,0.03477,2e-05,6.22106]
[1777280805920,40.23,77786.62,0.03,0.03481,2e-05,6.22813]
[1777280806749,40.23,77786.62,0.03,0.03481,2e-05,6.22813]
[1777280806777,40.24,77785.78,0.03,0.03482,2e-05,6.22865]
[1777280807549,40.24,77785.78,0.03,0.03482,2e-05,6.22865]
[1777280807788,40.24,77785.78,0.03,0.03482,2e-05,6.22865]
[1777280809413,40.25,77785.65,0.03,0.03484,2e-05,6.23156]
[1777280809848,40.25,77785.65,0.03,0.03484,2e-05,6.23156]
[1777280811832,40.29,77790.71,0.03,0.03511,2e-05,6.27236]
[1777280811835,40.31,77792.14,0.03,0.03521,2e-05,6.28681]
[1777280817258,40.39,77799.33,0.03,0.03567,2e-05,6.3551]
[1777280822293,40.48,77799.88,0.03,0.03602,2e-05,6.40625]
[1777280827599,40.57,77799.52,0.03,0.03631,2e-05,6.4483]
[1777280833372,40.71,77795.52,0.03,0.03675,2e-05,6.51087]
[1777280838405,40.8,77792.19,0.03,0.03697,2e-05,6.54304]
[1777280843441,40.87,77796.56,0.03,0.03735,2e-05,6.59889]
[1777280849483,40.95,77803.32,0.03,0.0378,2e-05,6.66388]
[1777280853164,40.97,77803.92,0.03,0.03789,2e-05,6.67567]
[1777280853512,41.0,77806.65,0.03,0.03804,2e-05,6.69716]
[1777280858548,41.04,77809.13,0.03,0.03828,3e-05,6.73237]
[1777280863581,41.09,77810.94,0.03,0.03848,3e-05,6.76191]
[1777280868616,41.13,77811.35,0.03,0.03864,3e-05,6.78396]
[1777280873652,41.16,77812.26,0.03,0.03879,3e-05,6.80568]
[1777280875017,41.17,77822.73,0.03,0.03908,3e-05,6.84785]
[1777280876205,41.17,77833.06,0.03,0.03934,3e-05,6.88653]
[1777280881647,41.18,77837.41,0.03,0.03951,3e-05,6.91095]
[1777280884585,41.19,77838.91,0.03,0.03959,3e-05,6.9216]
[1777280884731,41.2,77842.31,0.03,0.03968,3e-05,6.9359]
[1777280889924,41.21,77836.17,0.03,0.03956,3e-05,6.91823]
[1777280890549,41.21,77834.76,0.03,0.03954,3e-05,6.9144]
[1777280890773,41.21,77834.76,0.03,0.03955,3e-05,6.91593]
[1777280891986,41.21,77834.76,0.03,0.03955,3e-05,6.91593]
[1777280892576,41.22,77835.36,0.03,0.0396,3e-05,6.92271]
[1777280893154,41.22,77835.36,0.03,0.0396,3e-05,6.92271]
[1777280893194,41.23,77834.6,0.03,0.03961,3e-05,6.92432]
[1777280893566,41.23,77834.6,0.03,0.03961,3e-05,6.92432]
[1777280893794,41.25,77834.66,0.03,0.03967,3e-05,6.93304]
[1777280894600,41.25,77834.66,0.03,0.03967,3e-05,6.93304]
[1777280899835,41.27,77820.86,0.03,0.03942,3e-05,6.89566]
[1777280903838,41.27,77819.94,0.03,0.0394,3e-05,6.89367]
[1777280909905,41.28,77819.57,0.03,0.03942,3e-05,6.89566]
[1777280912409,41.28,77819.66,0.03,0.03941,3e-05,6.89442]
[1777280915628,41.29,77830.07,0.03,0.03969,3e-05,6.93457]
[1777280916541,41.29,77829.67,0.03,0.03968,3e-05,6.93351]
[1777280921989,41.29,77829.98,0.03,0.03971,3e-05,6.93712]
[1777280927024,41.29,77829.82,0.03,0.03972,3e-05,6.93856]
[1777280932059,41.3,77830.76,0.03,0.03975,3e-05,6.94406]
[1777280936574,41.3,77829.8,0.03,0.03974,3e-05,6.94166]
[1777280942130,41.31,77829.12,0.03,0.03974,3e-05,6.9419]
[1777280947165,41.31,77829.0,0.03,0.03975,3e-05,6.94342]
[1777280952199,41.31,77828.03,0.03,0.03974,3e-05,6.94177]
[1777280955220,41.32,77817.8,0.03,0.03949,3e-05,6.9049]
[1777280960256,41.32,77817.1,0.03,0.03948,3e-05,6.90456]
[1777280965292,41.32,77815.31,0.03,0.03945,3e-05,6.90017]
[1777280967327,41.33,77806.16,0.03,0.03923,3e-05,6.86718]
[1777280970591,41.33,77806.26,0.03,0.03924,3e-05,6.86855]
[1777280970641,41.33,77793.66,0.03,0.03893,3e-05,6.82305]
[1777280971351,41.33,77793.66,0.03,0.03893,3e-05,6.82305]
[1777280975565,41.33,77792.26,0.03,0.03889,3e-05,6.81709]
[1777280977062,41.34,77792.48,0.03,0.0389,3e-05,6.81907]
[1777280977397,41.34,77792.18,0.03,0.0389,3e-05,6.81855]
[1777280983418,41.34,77792.35,0.03,0.03893,3e-05,6.82266]
[1777280988452,41.35,77794.06,0.03,0.03899,3e-05,6.83183]
[1777280993985,41.35,77792.47,0.03,0.03897,3e-05,6.82822]
[1777280994765,41.36,77792.21,0.03,0.03897,3e-05,6.82839]
[1777280994917,41.36,77792.21,0.03,0.03897,3e-05,6.82839]
[1777281002996,41.36,77788.02,0.03,0.03889,3e-05,6.8164]
[1777281009600,41.37,77781.33,0.03,0.03876,3e-05,6.79777]
[1777281014634,41.38,77780.17,0.03,0.03875,3e-05,6.79656]
[1777281019669,41.38,77780.88,0.03,0.03879,3e-05,6.80219]
[1777281024705,41.39,77787.65,0.03,0.03898,3e-05,6.83005]
[1777281029739,41.4,77787.96,0.03,0.03901,3e-05,6.83394]
[1777281034775,41.4,77791.4,0.03,0.0391,3e-05,6.84681]
[1777281039810,41.41,77791.98,0.03,0.03914,3e-05,6.85154]
[1777281040902,41.41,77791.98,0.03,0.03914,3e-05,6.85154]
[1777281041249,41.41,77791.98,0.03,0.03914,3e-05,6.85154]
[1777281042111,41.41,77792.33,0.03,0.03915,3e-05,6.85335]
[1777281044312,41.41,77792.82,0.03,0.03917,3e-05,6.85618]
[1777281044649,41.41,77798.83,0.03,0.03932,3e-05,6.87889]
[1777281045414,41.41,77798.83,0.03,0.03933,3e-05,6.87937]
[1777281045705,41.41,77798.83,0.03,0.03933,3e-05,6.87937]
[1777281047369,41.41,77799.53,0.03,0.03935,3e-05,6.88243]
[1777281048209,41.41,77797.56,0.03,0.0393,3e-05,6.87561]
[1777281050228,41.41,77799.24,0.03,0.03935,3e-05,6.88277]
[1777281055923,41.42,77802.97,0.03,0.03947,3e-05,6.89974]
[1777281060316,41.42,77805.68,0.03,0.03955,3e-05,6.91109]
[1777281063661,41.43,77800.49,0.03,0.03943,3e-05,6.89356]
[1777281065747,41.43,77797.36,0.03,0.03935,3e-05,6.88285]
[1777281071026,41.43,77795.9,0.03,0.03934,3e-05,6.88023]
[1777281076401,41.44,77796.11,0.03,0.03935,3e-05,6.88286]
[1777281077545,41.44,77796.9,0.03,0.03938,3e-05,6.8867]
[1777281078076,41.44,77795.76,0.03,0.03935,3e-05,6.88294]
[1777281081491,41.44,77795.1,0.03,0.03935,3e-05,6.88188]
[1777281082103,41.44,77795.61,0.03,0.03936,3e-05,6.88423]
[1777281084585,41.44,77796.48,0.03,0.03939,3e-05,6.88836]
[1777281085927,41.44,77804.69,0.03,0.0396,3e-05,6.91923]
[1777281087016,41.45,77806.71,0.03,0.03966,3e-05,6.92717]
[1777281087139,41.45,77806.89,0.03,0.03967,3e-05,6.92825]
[1777281088663,41.45,77808.15,0.03,0.0397,3e-05,6.93331]
[1777281090686,41.45,77807.64,0.03,0.03969,3e-05,6.93218]
[1777281091167,41.45,77808.21,0.03,0.0397,3e-05,6.93215]
[1777281091509,41.45,77808.21,0.03,0.0397,3e-05,6.93215]
[1777281092458,41.45,77808.06,0.03,0.0397,3e-05,6.93197]
[1777281098215,41.45,77807.62,0.03,0.0397,3e-05,6.93261]
[1777281104259,41.46,77807.56,0.03,0.03971,3e-05,6.93463]
[1777281109295,41.46,77807.77,0.03,0.03973,3e-05,6.93727]
[1777281114332,41.47,77810.38,0.03,0.03981,3e-05,6.94878]
[1777281119366,41.47,77810.04,0.03,0.03982,3e-05,6.94926]
[1777281122558,41.47,77810.04,0.03,0.03982,3e-05,6.9503]
[1777281122671,41.47,77810.04,0.03,0.03982,3e-05,6.9503]
[1777281123396,41.47,77809.85,0.03,0.03982,3e-05,6.94994]
[1777281128431,41.47,77807.48,0.03,0.03977,3e-05,6.94285]
[1777281130775,41.48,77808.77,0.03,0.03981,3e-05,6.94835]
[1777281131456,41.48,77809.53,0.03,0.03983,3e-05,6.95153]
[1777281131690,41.48,77809.53,0.03,0.03983,3e-05,6.95153]
[1777281132793,41.48,77810.6,0.03,0.03986,3e-05,6.95586]
[1777281133466,41.48,77810.55,0.03,0.03986,3e-05,6.95602]
[1777281133508,41.48,77810.55,0.03,0.03986,3e-05,6.95602]
[1777281134474,41.48,77810.66,0.03,0.03987,3e-05,6.95677]
[1777281139507,41.48,77809.16,0.03,0.03984,3e-05,6.95286]
[1777281144542,41.49,77810.25,0.03,0.03988,3e-05,6.9586]
[1777281149577,41.49,77810.23,0.03,0.03989,3e-05,6.96017]
[1777281154614,41.49,77820.9,0.03,0.04016,3e-05,6.99896]
[1777281159652,41.49,77819.67,0.03,0.04014,3e-05,6.99594]
[1777281164688,41.5,77823.49,0.03,0.04025,3e-05,7.01149]
[1777281169724,41.5,77831.82,0.03,0.04047,3e-05,7.04383]
[1777281174758,41.5,77828.2,0.03,0.04039,3e-05,7.03126]
[1777281180402,41.5,77826.46,0.03,0.04035,3e-05,7.02583]
[1777281185837,41.51,77826.74,0.03,0.04037,3e-05,7.02819]
[1777281190871,41.51,77826.7,0.03,0.04037,3e-05,7.02911]
[1777281195905,41.51,77828.98,0.03,0.04044,3e-05,7.03869]
[1777281200940,41.51,77829.13,0.03,0.04045,3e-05,7.04026]
[1777281205976,41.51,77835.31,0.03,0.04062,3e-05,7.0644]
[1777281210011,41.51,77824.77,0.03,0.04035,3e-05,7.02556]
[1777281214032,41.52,77815.29,0.03,0.04011,3e-05,6.99046]
[1777281219068,41.52,77817.68,0.03,0.04018,3e-05,7.00075]
[1777281224104,41.52,77808.62,0.03,0.03996,3e-05,6.96826]
[1777281229139,41.53,77806.57,0.03,0.03992,3e-05,6.96216]
[1777281234173,41.53,77806.39,0.03,0.03992,3e-05,6.96305]
[1777281236187,41.53,77817.35,0.03,0.04021,3e-05,7.0045]
[1777281241222,41.53,77814.94,0.03,0.04016,3e-05,6.9968]
[1777281246257,41.54,77813.86,0.03,0.04014,3e-05,6.99405]
[1777281251296,41.54,77812.26,0.03,0.04011,3e-05,6.98942]
[1777281255970,41.54,77811.24,0.03,0.04009,3e-05,6.9867]
[1777281257113,41.54,77811.33,0.03,0.04009,3e-05,6.98731]
[1777281257335,41.54,77811.39,0.03,0.0401,3e-05,6.9878]
[1777281262370,41.54,77812.89,0.03,0.04014,3e-05,6.99473]
[1777281267405,41.55,77812.56,0.03,0.04014,3e-05,6.9948]
[1777281272439,41.55,77812.24,0.03,0.04013,3e-05,6.99235]
[1777281277475,41.55,77811.64,0.03,0.04013,3e-05,6.99143]
[1777281281704,41.55,77811.84,0.03,0.04014,3e-05,6.99322]
[1777281282509,41.55,77812.07,0.03,0.04015,3e-05,6.99434]
[1777281285514,41.56,77811.7,0.03,0.04014,3e-05,6.99348]
[1777281288552,41.56,77837.29,0.03,0.04081,3e-05,7.09032]
[1777281289098,41.56,77837.29,0.03,0.04081,3e-05,7.09032]
[1777281292579,41.56,77849.33,0.03,0.04113,3e-05,7.13621]
[1777281295134,41.56,77849.44,0.03,0.04113,3e-05,7.1367]
[1777281301612,41.56,77848.56,0.03,0.04112,3e-05,7.13457]
[1777281301643,41.56,77848.48,0.03,0.04111,3e-05,7.13433]
[1777281308692,41.56,77847.84,0.03,0.0411,3e-05,7.13215]
[1777281313728,41.56,77848.79,0.03,0.04113,3e-05,7.13591]
[1777281318763,41.56,77848.04,0.03,0.04111,3e-05,7.13324]
[1777281323799,41.56,77848.03,0.03,0.04111,3e-05,7.13339]
[1777281327736,41.56,77844.72,0.03,0.04102,3e-05,7.12101]
[1777281332776,41.56,77842.32,0.03,0.04095,3e-05,7.10973]
[1777281332862,41.56,77841.16,0.03,0.04092,3e-05,7.10543]
[1777281337898,41.56,77840.47,0.03,0.0409,3e-05,7.10324]
[1777281341381,41.56,77840.93,0.03,0.04092,3e-05,7.10506]
[1777281345565,41.57,77821.85,0.03,0.04043,3e-05,7.03413]
[1777281350987,41.57,77819.98,0.03,0.04039,3e-05,7.0283]
[1777281356023,41.57,77826.04,0.03,0.04055,3e-05,7.05194]
[1777281358291,41.57,77826.49,0.03,0.04056,3e-05,7.05379]
[1777281358392,41.57,77825.93,0.03,0.04055,3e-05,7.05185]
[1777281359199,41.57,77825.93,0.03,0.04055,3e-05,7.05185]
[1777281359300,41.57,77825.65,0.03,0.04054,3e-05,7.05096]
[1777281362029,41.57,77825.46,0.03,0.04054,3e-05,7.05058]
[1777281362109,41.57,77823.05,0.03,0.04048,3e-05,7.04172]
[1777281368107,41.57,77816.29,0.03,0.04031,3e-05,7.01762]
[1777281373145,41.58,77812.89,0.03,0.04023,3e-05,7.00604]
[1777281378177,41.58,77811.76,0.03,0.04021,3e-05,7.003]
[1777281383212,41.58,77808.41,0.03,0.04013,3e-05,6.99175]
[1777281388247,41.58,77807.54,0.03,0.04012,3e-05,6.98979]
[1777281393281,41.59,77806.86,0.03,0.0401,3e-05,6.986]
[1777281401337,41.59,77806.57,0.03,0.04011,3e-05,6.98701]
[1777281407379,41.59,77806.05,0.03,0.0401,3e-05,6.98665]
[1777281412415,41.59,77803.5,0.03,0.04005,3e-05,6.9785]
[1777281417450,41.6,77804.36,0.03,0.04008,3e-05,6.98305]
[1777281423491,41.6,77798.81,0.03,0.03995,3e-05,6.96405]
[1777281425507,41.6,77784.78,0.03,0.0396,3e-05,6.91267]
[1777281426624,41.6,77784.78,0.03,0.0396,3e-05,6.91267]
[1777281426758,41.6,77784.78,0.03,0.0396,3e-05,6.91267]
[1777281427520,41.6,77777.36,0.03,0.03941,3e-05,6.88595]
[1777281427791,41.6,77777.36,0.03,0.03941,3e-05,6.88595]
[1777281428893,41.6,77777.23,0.03,0.03941,3e-05,6.88589]
[1777281429534,41.6,77776.76,0.03,0.0394,3e-05,6.88458]
[1777281434569,41.61,77776.61,0.03,0.03941,3e-05,6.88613]
[1777281439603,41.61,77775.61,0.03,0.0394,3e-05,6.88453]
[1777281444638,41.62,77776.04,0.03,0.03943,3e-05,6.8882]
[1777281449673,41.62,77776.9,0.03,0.03947,3e-05,6.89342]
[1777281454708,41.62,77776.32,0.03,0.03945,3e-05,6.89078]
[1777281459744,41.63,77774.15,0.03,0.03941,3e-05,6.88482]
[1777281460751,41.63,77761.12,0.03,0.03909,3e-05,6.83734]
[1777281463788,41.63,77779.68,0.03,0.03956,3e-05,6.90702]
[1777281466821,41.63,77791.37,0.03,0.03987,3e-05,6.95145]
[1777281471856,41.64,77783.33,0.03,0.03968,3e-05,6.92325]
[1777281473871,41.64,77769.85,0.03,0.03934,3e-05,6.8742]
[1777281478526,41.64,77769.68,0.03,0.03934,3e-05,6.87482]
[1777281483940,41.65,77771.01,0.03,0.0394,3e-05,6.88269]
[1777281488976,41.65,77771.79,0.03,0.03943,3e-05,6.88762]
[1777281494067,41.65,77771.69,0.03,0.03944,3e-05,6.88887]
[1777281495396,41.65,77771.87,0.03,0.03945,3e-05,6.89034]
[1777281496688,41.66,77775.33,0.03,0.03954,3e-05,6.90349]
[1777281498576,41.66,77777.08,0.03,0.03959,3e-05,6.91072]
[1777281504080,41.66,77781.83,0.03,0.03973,3e-05,6.93078]
[1777281510123,41.67,77782.15,0.03,0.03975,3e-05,6.93395]
[1777281515157,41.67,77781.14,0.03,0.03972,3e-05,6.92901]
[1777281519185,41.67,77770.89,0.03,0.03947,3e-05,6.89299]
[1777281524221,41.68,77770.03,0.03,0.03947,3e-05,6.89179]
[1777281529255,41.68,77768.95,0.03,0.03945,3e-05,6.88978]
[1777281534290,41.68,77768.78,0.03,0.03946,3e-05,6.89112]
[1777281539326,41.69,77764.77,0.03,0.03938,3e-05,6.87834]
[1777281544360,41.69,77761.3,0.03,0.0393,3e-05,6.86774]
[1777281546634,41.69,77761.3,0.03,0.0393,3e-05,6.86774]
[1777281546734,41.69,77760.98,0.03,0.0393,3e-05,6.86742]
[1777281547589,41.69,77760.98,0.03,0.0393,3e-05,6.86742]
[1777281548740,41.69,77760.98,0.03,0.0393,3e-05,6.86785]
[1777281548777,41.69,77760.88,0.03,0.0393,3e-05,6.86791]
[1777281554430,41.7,77760.93,0.03,0.03932,3e-05,6.87064]
[1777281559465,41.7,77759.92,0.03,0.03931,3e-05,6.86905]
[1777281564501,41.71,77759.17,0.03,0.03931,3e-05,6.86841]
[1777281568528,41.71,77748.97,0.03,0.03906,3e-05,6.83273]
[1777281573565,41.74,77748.29,0.03,0.03914,3e-05,6.84271]
[1777281578599,41.74,77748.39,0.03,0.03916,3e-05,6.84535]
[1777281581593,41.74,77749.55,0.03,0.03919,3e-05,6.8505]
[1777281587661,41.75,77755.04,0.03,0.03935,3e-05,6.87361]
[1777281592697,41.75,77754.62,0.03,0.03936,3e-05,6.87409]
[1777281597731,41.76,77750.76,0.03,0.03927,3e-05,6.86194]
[1777281602768,41.76,77749.65,0.03,0.03926,3e-05,6.85997]
[1777281606866,41.77,77736.11,0.03,0.03893,2e-05,6.8122]
[1777281612839,41.81,77731.68,0.03,0.03899,2e-05,6.82011]
[1777281613687,41.81,77731.68,0.03,0.03899,2e-05,6.82011]
[1777281615859,41.84,77745.87,0.03,0.03944,3e-05,6.88574]
[1777281621900,41.84,77747.47,0.03,0.0395,3e-05,6.89383]
[1777281626888,41.84,77747.49,0.03,0.0395,3e-05,6.89461]
[1777281631973,41.85,77745.9,0.03,0.03947,3e-05,6.88907]
[1777281638015,41.85,77746.62,0.03,0.0395,3e-05,6.89385]
[1777281638423,41.85,77746.62,0.03,0.0395,3e-05,6.89385]
[1777281646070,41.86,77762.93,0.03,0.03994,3e-05,6.95638]
[1777281651112,41.86,77764.41,0.03,0.03998,3e-05,6.9631]
[1777281657759,41.86,77763.76,0.03,0.03998,3e-05,6.96232]
[1777281658246,41.86,77763.76,0.03,0.03998,3e-05,6.96232]
[1777281664899,41.87,77764.29,0.03,0.04,3e-05,6.96571]
[1777281670240,41.87,77764.32,0.03,0.04001,3e-05,6.96745]
[1777281674771,41.87,77764.73,0.03,0.04003,3e-05,6.96943]
[1777281677900,41.87,77753.06,0.03,0.03974,3e-05,6.92758]
[1777281680172,41.87,77753.06,0.03,0.03974,3e-05,6.92788]
[1777281684129,41.88,77752.54,0.03,0.03974,3e-05,6.92714]
[1777281689371,41.88,77742.86,0.03,0.03951,3e-05,6.89379]
[1777281693094,41.88,77744.34,0.03,0.03954,3e-05,6.89772]
[1777281698434,41.89,77753.74,0.03,0.03979,3e-05,6.93407]
[1777281703469,41.89,77754.38,0.03,0.03981,3e-05,6.93781]
[1777281708504,41.89,77754.93,0.03,0.03984,3e-05,6.9412]
[1777281713539,41.89,77755.39,0.03,0.03986,3e-05,6.94423]
[1777281719581,41.9,77755.15,0.03,0.03986,3e-05,6.94492]
[1777281724621,41.9,77755.2,0.03,0.03987,3e-05,6.94641]
[1777281726086,41.9,77755.2,0.03,0.03987,3e-05,6.94641]
[1777281726852,41.9,77755.28,0.03,0.03988,3e-05,6.94696]
[1777281732674,41.9,77755.5,0.03,0.0399,3e-05,6.94956]
[1777281737708,41.9,77756.81,0.03,0.03993,3e-05,6.95506]
[1777281742745,41.9,77754.01,0.03,0.03987,3e-05,6.94506]
[1777281747779,41.91,77751.52,0.03,0.0398,3e-05,6.93628]
[1777281752816,41.91,77752.34,0.03,0.03981,3e-05,6.93718]
[1777281758856,41.91,77751.87,0.03,0.03981,3e-05,6.93596]
[1777281762528,41.91,77746.37,0.03,0.03967,3e-05,6.916]
[1777281763891,41.91,77730.23,0.03,0.03926,3e-05,6.8571]
[1777281766009,41.91,77718.89,0.03,0.03898,2e-05,6.81612]
[1777281771948,41.9,77719.37,0.03,0.03898,2e-05,6.81552]
[1777281776985,41.9,77718.37,0.03,0.03895,2e-05,6.81199]
[1777281782020,41.91,77718.74,0.03,0.03897,2e-05,6.81474]
[1777281787056,41.91,77715.55,0.03,0.0389,2e-05,6.80455]
[1777281792090,41.91,77715.02,0.03,0.0389,2e-05,6.80411]
[1777281797125,41.92,77716.94,0.03,0.03896,2e-05,6.81253]
[1777281802161,41.92,77716.61,0.03,0.03896,2e-05,6.81272]
[1777281807195,41.92,77712.62,0.03,0.03887,2e-05,6.79966]
[1777281812230,41.92,77713.7,0.03,0.03888,2e-05,6.80058]
[1777281817265,41.92,77712.59,0.03,0.03884,2e-05,6.79473]
[1777281822300,41.91,77712.18,0.03,0.03882,2e-05,6.79147]
[1777281824735,41.91,77712.58,0.03,0.03883,2e-05,6.79257]
[1777281824832,41.91,77712.33,0.03,0.03881,2e-05,6.79097]
[1777281831835,41.91,77712.21,0.03,0.0388,2e-05,6.78915]
[1777281837406,41.9,77711.33,0.03,0.03876,2e-05,6.78326]
[1777281842444,41.9,77711.14,0.03,0.03874,2e-05,6.78057]
[1777281847475,41.9,77703.4,0.03,0.03854,2e-05,6.75095]
[1777281852652,41.89,77704.0,0.03,0.03855,2e-05,6.75201]
[1777281858416,41.89,77702.31,0.03,0.03849,2e-05,6.74425]
[1777281859084,41.89,77702.31,0.03,0.03849,2e-05,6.74425]
[1777281859161,41.89,77702.12,0.03,0.03849,2e-05,6.74329]
[1777281864595,41.89,77700.87,0.03,0.03844,2e-05,6.73719]
[1777281869629,41.88,77699.98,0.03,0.03841,2e-05,6.73273]
[1777281874664,41.88,77702.06,0.03,0.03844,2e-05,6.73648]
[1777281879699,41.88,77700.24,0.03,0.03839,2e-05,6.72866]
[1777281883479,41.88,77700.58,0.03,0.03839,2e-05,6.7294]
[1777281883531,41.88,77700.81,0.03,0.0384,2e-05,6.72975]
[1777281888762,41.88,77699.81,0.03,0.03836,2e-05,6.72493]
[1777281896818,41.87,77697.53,0.03,0.03829,2e-05,6.71488]
[1777281901853,41.87,77696.56,0.03,0.03826,2e-05,6.7103]
[1777281904921,41.87,77696.56,0.03,0.03826,2e-05,6.7103]
[1777281911924,41.87,77690.94,0.03,0.03811,2e-05,6.6881]
[1777281919981,41.86,77690.46,0.03,0.03809,2e-05,6.68501]
[1777281925018,41.86,77693.5,0.03,0.03816,2e-05,6.69505]
[1777281926018,41.86,77693.5,0.03,0.03816,2e-05,6.69505]
[1777281926081,41.86,77708.77,0.03,0.03853,2e-05,6.74995]
[1777281931690,41.86,77716.59,0.03,0.0387,2e-05,6.77447]
[1777281935689,41.86,77717.52,0.03,0.03872,2e-05,6.7766]
[1777281941126,41.85,77710.26,0.03,0.03853,2e-05,6.74853]
[1777281942637,41.85,77709.19,0.03,0.0385,2e-05,6.74441]
[1777281943143,41.85,77710.55,0.03,0.03853,2e-05,6.74906]
[1777281948177,41.84,77715.1,0.03,0.03861,2e-05,6.76138]
[1777281953212,41.84,77717.58,0.03,0.03865,2e-05,6.76615]
[1777281958248,41.83,77715.96,0.03,0.03858,2e-05,6.75607]
[1777281961638,41.82,77716.87,0.03,0.03858,2e-05,6.75687]
[1777281962276,41.82,77716.78,0.03,0.03857,2e-05,6.75571]
[1777281965233,41.82,77715.38,0.03,0.03853,2e-05,6.7501]
[1777281965302,41.82,77711.1,0.03,0.03843,2e-05,6.73434]
[1777281966304,41.82,77700.99,0.03,0.03818,2e-05,6.6976]
[1777281971338,41.82,77709.93,0.03,0.03839,2e-05,6.72889]
[1777281971575,41.82,77709.93,0.03,0.03839,2e-05,6.72889]
[1777281972346,41.82,77711.33,0.03,0.03842,2e-05,6.73372]
[1777281977381,41.81,77707.17,0.03,0.03831,2e-05,6.71759]
[1777281982726,41.81,77706.83,0.03,0.0383,2e-05,6.71552]
[1777281982740,41.81,77707.15,0.03,0.0383,2e-05,6.71626]
[1777281989344,41.81,77709.78,0.03,0.03835,2e-05,6.72272]
[1777281991668,41.8,77709.66,0.03,0.03833,2e-05,6.71999]
[1777281991767,41.8,77709.74,0.03,0.03831,2e-05,6.71626]
[1777281997522,41.8,77708.87,0.03,0.03828,2e-05,6.71189]
[1777282002718,41.8,77709.15,0.03,0.03828,2e-05,6.7121]
[1777282008597,41.79,77710.66,0.03,0.0383,2e-05,6.71616]
[1777282013634,41.79,77708.42,0.03,0.03824,2e-05,6.7071]
[1777282018668,41.79,77708.12,0.03,0.03823,2e-05,6.70507]
[1777282022878,41.79,77710.59,0.03,0.03829,2e-05,6.71342]
[1777282023071,41.79,77710.59,0.03,0.03829,2e-05,6.71342]
[1777282028740,41.78,77720.13,0.03,0.03851,2e-05,6.74635]
[1777282032769,41.78,77722.17,0.03,0.03856,2e-05,6.75298]
[1777282032874,41.78,77722.76,0.03,0.03857,2e-05,6.75486]
[1777282036335,41.78,77733.09,0.03,0.03882,2e-05,6.79159]
[1777282039276,41.78,77735.75,0.03,0.03888,2e-05,6.80066]
[1777282039312,41.78,77739.17,0.03,0.03896,2e-05,6.81279]
[1777282044851,41.78,77732.15,0.03,0.03877,2e-05,6.78511]
[1777282048246,41.77,77730.12,0.03,0.03872,2e-05,6.77713]
[1777282048284,41.77,77731.76,0.03,0.03876,2e-05,6.78279]
[1777282053915,41.77,77732.61,0.03,0.03875,2e-05,6.78153]
[1777282058949,41.77,77734.34,0.03,0.03879,2e-05,6.7863]
[1777282064991,41.76,77736.33,0.03,0.03882,2e-05,6.79166]
[1777282070028,41.76,77735.32,0.03,0.03879,2e-05,6.7864]
[1777282075063,41.76,77737.43,0.03,0.03883,2e-05,6.79251]
[1777282079624,41.75,77737.83,0.03,0.03883,2e-05,6.7927]
[1777282080099,41.75,77740.44,0.03,0.03889,2e-05,6.80189]
[1777282082113,41.75,77753.29,0.03,0.03921,3e-05,6.84819]
[1777282084127,41.75,77767.95,0.03,0.03957,3e-05,6.90121]
[1777282089164,41.75,77765.55,0.03,0.0395,3e-05,6.88999]
[1777282092068,41.74,77765.35,0.03,0.03948,3e-05,6.8883]
[1777282093123,41.74,77760.52,0.03,0.03936,3e-05,6.87009]
[1777282093224,41.74,77757.68,0.03,0.03928,3e-05,6.8592]
[1777282098231,41.73,77756.59,0.03,0.03922,3e-05,6.85031]
[1777282103264,41.72,77759.22,0.03,0.03925,3e-05,6.85514]
[1777282108300,41.72,77766.12,0.03,0.03939,3e-05,6.87558]
[1777282113335,41.71,77770.2,0.03,0.03945,3e-05,6.88301]
[1777282118371,41.7,77769.9,0.03,0.0394,3e-05,6.87686]
[1777282123406,41.69,77780.36,0.03,0.03963,3e-05,6.91034]
[1777282128440,41.68,77773.9,0.03,0.03943,3e-05,6.88133]
[1777282131615,41.67,77771.86,0.03,0.03936,3e-05,6.87082]
[1777282132469,41.67,77772.55,0.03,0.03937,3e-05,6.87238]
[1777282137505,41.66,77771.7,0.03,0.03933,3e-05,6.86712]
[1777282142539,41.66,77765.67,0.03,0.03917,3e-05,6.84289]
[1777282147575,41.66,77765.42,0.03,0.03915,3e-05,6.84006]
[1777282151671,41.65,77765.82,0.03,0.03915,3e-05,6.84003]
[1777282151705,41.65,77765.83,0.03,0.03915,3e-05,6.83969]
[1777282157644,41.65,77767.75,0.03,0.03918,3e-05,6.84483]
[1777282161600,41.65,77766.65,0.03,0.03914,3e-05,6.83925]
[1777282161700,41.65,77767.42,0.03,0.03916,3e-05,6.8417]
[1777282166714,41.64,77768.06,0.03,0.03916,3e-05,6.84217]
[1777282171744,41.64,77768.67,0.03,0.03915,3e-05,6.84001]
[1777282176779,41.64,77769.3,0.03,0.03915,3e-05,6.84046]
[1777282181814,41.63,77770.3,0.03,0.03916,3e-05,6.84226]
[1777282186849,41.63,77770.11,0.03,0.03915,3e-05,6.8397]
[1777282191884,41.62,77768.79,0.03,0.0391,3e-05,6.833]
[1777282196920,41.62,77769.61,0.03,0.03911,3e-05,6.8342]
[1777282201954,41.62,77769.36,0.03,0.03909,3e-05,6.8315]
[1777282206989,41.61,77768.61,0.03,0.03906,3e-05,6.827]
[1777282212027,41.61,77768.07,0.03,0.03904,3e-05,6.82364]
[1777282214617,41.61,77767.99,0.03,0.03903,3e-05,6.82233]
[1777282216618,41.61,77767.19,0.03,0.039,3e-05,6.81906]
[1777282222714,41.6,77761.71,0.03,0.03885,3e-05,6.79682]
[1777282231164,41.6,77757.71,0.03,0.03872,2e-05,6.77708]
[1777282236193,41.6,77747.94,0.03,0.03847,2e-05,6.74026]
[1777282241547,41.6,77751.28,0.03,0.03854,2e-05,6.75159]
[1777282247271,41.59,77751.01,0.03,0.03853,2e-05,6.74898]
[1777282255329,41.59,77750.66,0.03,0.03851,2e-05,6.74599]
[1777282260364,41.59,77750.89,0.03,0.0385,2e-05,6.74577]
[1777282265401,41.59,77750.95,0.03,0.0385,2e-05,6.74494]
[1777282270435,41.58,77750.47,0.03,0.03848,2e-05,6.74215]
[1777282275474,41.58,77750.39,0.03,0.03847,2e-05,6.74084]
[1777282282519,41.58,77750.53,0.03,0.03846,2e-05,6.73994]
[1777282287555,41.58,77750.28,0.03,0.03845,2e-05,6.73804]
[1777282289567,41.58,77766.2,0.03,0.03884,3e-05,6.79571]
[1777282294602,41.57,77770.28,0.03,0.03892,3e-05,6.80669]
[1777282299638,41.57,77771.76,0.03,0.03895,3e-05,6.81058]
[1777282301783,41.57,77772.42,0.03,0.03896,3e-05,6.81238]
[1777282304889,41.57,77791.34,0.03,0.03943,3e-05,6.88096]
[1777282310715,41.56,77793.38,0.03,0.03947,3e-05,6.88592]
[1777282315750,41.56,77793.67,0.03,0.03946,3e-05,6.88485]
[1777282321596,41.55,77793.83,0.03,0.03945,3e-05,6.88374]
[1777282326827,41.55,77798.76,0.03,0.03955,3e-05,6.89895]
[1777282332670,41.55,77798.93,0.03,0.03955,3e-05,6.89778]
[1777282332869,41.54,77797.75,0.03,0.03951,3e-05,6.89253]
[1777282337906,41.53,77794.54,0.03,0.03939,3e-05,6.87531]
[1777282342938,41.53,77796.02,0.03,0.0394,3e-05,6.87641]
[1777282347974,41.52,77796.9,0.03,0.0394,3e-05,6.87694]
[1777282353009,41.51,77801.4,0.03,0.03948,3e-05,6.88829]
[1777282358043,41.51,77811.32,0.03,0.03971,3e-05,6.92207]
[1777282363079,41.5,77813.26,0.03,0.03974,3e-05,6.9262]
[1777282368113,41.49,77813.12,0.03,0.0397,3e-05,6.92047]
[1777282373149,41.48,77805.68,0.03,0.03948,3e-05,6.8883]
[1777282378183,41.48,77795.21,0.03,0.03919,3e-05,6.84615]
[1777282382629,41.47,77792.93,0.03,0.03911,3e-05,6.83505]
[1777282388254,41.47,77797.37,0.03,0.0392,3e-05,6.84763]
[1777282393289,41.46,77796.32,0.03,0.03916,3e-05,6.84135]
[1777282394164,41.46,77796.32,0.03,0.03916,3e-05,6.84135]
[1777282394362,41.46,77796.32,0.03,0.03916,3e-05,6.84135]
[1777282394516,41.46,77796.32,0.03,0.03916,3e-05,6.84135]
[1777282394735,41.46,77796.51,0.03,0.03916,3e-05,6.84158]
[1777282395040,41.46,77796.51,0.03,0.03916,3e-05,6.84158]
[1777282395305,41.46,77796.51,0.03,0.03916,3e-05,6.84158]
[1777282395851,41.46,77814.45,0.03,0.03961,3e-05,6.90789]
[1777282396686,41.46,77814.45,0.03,0.03961,3e-05,6.90789]
[1777282396715,41.46,77937.51,0.03,0.04285,3e-05,7.37427]
[1777282397636,41.46,77937.51,0.03,0.04285,3e-05,7.37427]
[1777282397665,41.46,77934.6,0.03,0.04276,3e-05,7.36109]
[1777282403406,41.45,77928.85,0.03,0.04259,3e-05,7.33702]
[1777282404658,41.45,77930.44,0.03,0.04263,3e-05,7.34315]
[1777282404718,41.45,77930.55,0.03,0.04263,3e-05,7.34311]
[1777282410419,41.45,77930.98,0.03,0.04263,3e-05,7.34195]
[1777282415455,41.44,77930.39,0.03,0.04258,3e-05,7.33475]
[1777282420490,41.44,77927.29,0.03,0.04247,3e-05,7.31988]
[1777282421646,41.44,77927.29,0.03,0.04247,3e-05,7.31988]
[1777282421745,41.44,77927.08,0.03,0.04247,3e-05,7.31864]
[1777282424209,41.44,77927.65,0.03,0.04247,3e-05,7.31999]
[1777282424724,41.43,77928.02,0.03,0.04248,3e-05,7.32099]
[1777282425137,41.43,77928.02,0.03,0.04248,3e-05,7.32099]
[1777282425532,41.43,77928.12,0.03,0.04248,3e-05,7.32095]
[1777282430560,41.43,77936.23,0.03,0.04268,3e-05,7.35]
[1777282435596,41.42,77938.65,0.03,0.04273,3e-05,7.35697]
[1777282440632,41.42,77940.05,0.03,0.04275,3e-05,7.35995]
[1777282441618,41.42,77940.05,0.03,0.04275,3e-05,7.35995]
[1777282441690,41.42,77939.8,0.03,0.04274,3e-05,7.35849]
[1777282445452,41.42,77932.65,0.03,0.04254,3e-05,7.32939]
[1777282450701,41.41,77931.31,0.03,0.04248,3e-05,7.32159]
[1777282455739,41.41,77927.63,0.03,0.04237,3e-05,7.30529]
[1777282460771,41.4,77927.42,0.03,0.04235,3e-05,7.30233]
[1777282465805,41.4,77925.79,0.03,0.04228,3e-05,7.29291]
[1777282470840,41.39,77923.61,0.03,0.0422,3e-05,7.28198]
[1777282475875,41.39,77920.45,0.03,0.04209,3e-05,7.26482]
[1777282480911,41.38,77921.45,0.03,0.0421,3e-05,7.26631]
[1777282485946,41.38,77920.9,0.03,0.04207,3e-05,7.26187]
[1777282490982,41.38,77919.46,0.03,0.04201,3e-05,7.2542]
[1777282496018,41.37,77915.71,0.03,0.0419,3e-05,7.23831]
[1777282501051,41.37,77914.12,0.03,0.04185,3e-05,7.2308]
[1777282505579,41.37,77913.69,0.03,0.04183,3e-05,7.22834]
[1777282508244,41.37,77904.87,0.03,0.04159,3e-05,7.19385]
[1777282508310,41.37,77892.99,0.03,0.04127,3e-05,7.14815]
[1777282511725,41.37,77889.96,0.03,0.04119,3e-05,7.1365]
[1777282516832,41.37,77893.54,0.03,0.04128,3e-05,7.14942]
[1777282517002,41.37,77899.76,0.03,0.04145,3e-05,7.17295]
[1777282517860,41.37,77899.76,0.03,0.04145,3e-05,7.17295]
[1777282524319,41.36,77892.97,0.03,0.04126,3e-05,7.14595]
[1777282531265,41.36,77885.4,0.03,0.04104,3e-05,7.11382]
[1777282536548,41.36,77884.69,0.03,0.04102,3e-05,7.11081]
[1777282542341,41.36,77879.24,0.03,0.04087,3e-05,7.08976]
[1777282547376,41.36,77880.13,0.03,0.04089,3e-05,7.09288]
[1777282552411,41.35,77880.54,0.03,0.04088,3e-05,7.09149]
[1777282557542,41.35,77881.1,0.03,0.04088,3e-05,7.09073]
[1777282563489,41.34,77876.27,0.03,0.04072,3e-05,7.06753]
[1777282568529,41.33,77873.59,0.03,0.04062,3e-05,7.05405]
[1777282573558,41.33,77879.98,0.03,0.04076,3e-05,7.07481]
[1777282576613,41.32,77881.13,0.03,0.04079,3e-05,7.07777]
[1777282578997,41.32,77901.71,0.03,0.04131,3e-05,7.15304]
[1777282584989,41.32,77902.44,0.03,0.04131,3e-05,7.15393]
[1777282590103,41.31,77897.15,0.03,0.04115,3e-05,7.13035]
[1777282596742,41.3,77895.62,0.03,0.04106,3e-05,7.11663]
[1777282601776,41.29,77888.1,0.03,0.04083,3e-05,7.08446]
[1777282606812,41.29,77890.58,0.03,0.04087,3e-05,7.09041]
[1777282611866,41.28,77893.38,0.03,0.04092,3e-05,7.0975]
[1777282616902,41.27,77894.6,0.03,0.04093,3e-05,7.09856]
[1777282621937,41.27,77889.97,0.03,0.04078,3e-05,7.07749]
[1777282622740,41.27,77889.97,0.03,0.04078,3e-05,7.07749]
[1777282623071,41.26,77890.67,0.03,0.0408,3e-05,7.07945]
[1777282623494,41.26,77890.67,0.03,0.0408,3e-05,7.07945]
[1777282623953,41.26,77922.72,0.03,0.04163,3e-05,7.20013]
[1777282625061,41.26,77922.72,0.03,0.04163,3e-05,7.20013]
[1777282624959,41.26,77935.42,0.03,0.04197,3e-05,7.24799]
[1777282625926,41.26,77935.42,0.03,0.04197,3e-05,7.24799]
[1777282626857,41.26,77933.03,0.03,0.0419,3e-05,7.23785]
[1777282626976,41.26,77933.01,0.03,0.0419,3e-05,7.23777]
[1777282627406,41.26,77933.01,0.03,0.0419,3e-05,7.23777]
[1777282627540,41.26,77933.01,0.03,0.0419,3e-05,7.23777]
[1777282633306,41.25,77934.13,0.03,0.04188,3e-05,7.23554]
[1777282633538,41.25,77934.13,0.03,0.04188,3e-05,7.23554]
[1777282634024,41.24,77934.35,0.03,0.04188,3e-05,7.23545]
[1777282634508,41.24,77934.35,0.03,0.04188,3e-05,7.23545]
[1777282635035,41.24,77934.87,0.03,0.04189,3e-05,7.23652]
[1777282635869,41.24,77934.87,0.03,0.04189,3e-05,7.23652]
[1777282636038,41.24,77936.73,0.03,0.04193,3e-05,7.24274]
[1777282640257,41.24,77940.13,0.03,0.04201,3e-05,7.25408]
[1777282646114,41.23,77934.28,0.03,0.04182,3e-05,7.22665]
[1777282651150,41.22,77935.17,0.03,0.04179,3e-05,7.22293]
[1777282656185,41.21,77936.11,0.03,0.04179,3e-05,7.22204]
[1777282661354,41.2,77936.24,0.03,0.04176,3e-05,7.21895]
[1777282667950,41.19,77928.11,0.03,0.0415,3e-05,7.18147]
[1777282673303,41.18,77929.0,0.03,0.04149,3e-05,7.17987]
[1777282678340,41.18,77928.65,0.03,0.04145,3e-05,7.17444]
[1777282683374,41.17,77932.03,0.03,0.04151,3e-05,7.18332]
[1777282685707,41.17,77931.81,0.03,0.0415,3e-05,7.18165]
[1777282685805,41.17,77912.82,0.03,0.04099,3e-05,7.10832]
[1777282686619,41.17,77912.82,0.03,0.04099,3e-05,7.10832]
[1777282686708,41.16,77897.77,0.03,0.04058,3e-05,7.04968]
[1777282689416,41.16,77885.38,0.03,0.04025,3e-05,7.00114]
[1777282690826,41.16,77885.38,0.03,0.04025,3e-05,7.00114]
[1777282690906,41.16,77883.22,0.03,0.04018,3e-05,6.99191]
[1777282696466,41.15,77884.09,0.03,0.04016,3e-05,6.98873]
[1777282701661,41.14,77885.28,0.03,0.04016,3e-05,6.98891]
[1777282701738,41.14,77885.17,0.03,0.04015,3e-05,6.98742]
[1777282707544,41.13,77884.97,0.03,0.04012,3e-05,6.98311]
[1777282708257,41.13,77884.97,0.03,0.04012,3e-05,6.98311]
[1777282708551,41.13,77886.87,0.03,0.04017,3e-05,6.98976]
[1777282711695,41.13,77895.55,0.03,0.04039,3e-05,7.02146]
[1777282711757,41.12,77898.19,0.03,0.04044,3e-05,7.02832]
[1777282717615,41.12,77896.56,0.03,0.04037,3e-05,7.01878]
[1777282721781,41.12,77895.2,0.03,0.04033,3e-05,7.01254]
[1777282721842,41.11,77896.66,0.03,0.04036,3e-05,7.01696]
[1777282722755,41.11,77907.48,0.03,0.04063,3e-05,7.05681]
[1777282725670,41.11,77918.15,0.03,0.0409,3e-05,7.09606]
[1777282727568,41.11,77918.73,0.03,0.04092,3e-05,7.09759]
[1777282727684,41.11,77918.83,0.03,0.04091,3e-05,7.09729]
[1777282728416,41.11,77918.83,0.03,0.04091,3e-05,7.09729]
[1777282728691,41.11,77919.11,0.03,0.04092,3e-05,7.09768]
[1777282729458,41.11,77919.11,0.03,0.04092,3e-05,7.09768]
[1777282729698,41.1,77919.19,0.03,0.04091,3e-05,7.09731]
[1777282734737,41.1,77915.45,0.03,0.04079,3e-05,7.07975]
[1777282739769,41.09,77910.14,0.03,0.04063,3e-05,7.05642]
[1777282744803,41.09,77908.04,0.03,0.04055,3e-05,7.04545]
[1777282749839,41.08,77904.49,0.03,0.04044,3e-05,7.02911]
[1777282752712,41.08,77901.6,0.03,0.04035,3e-05,7.01706]
[1777282752861,41.08,77900.85,0.03,0.04033,3e-05,7.01367]
[1777282755882,41.07,77890.86,0.03,0.04005,3e-05,6.97325]
[1777282760917,41.06,77888.34,0.03,0.03995,3e-05,6.95861]
[1777282761689,41.06,77888.34,0.03,0.03995,3e-05,6.95861]
[1777282761923,41.06,77888.28,0.03,0.03994,3e-05,6.95738]
[1777282766959,41.06,77891.64,0.03,0.04001,3e-05,6.96719]
[1777282771997,41.05,77888.23,0.03,0.03989,3e-05,6.94956]
[1777282777032,41.05,77887.3,0.03,0.03985,3e-05,6.94391]
[1777282782073,41.04,77884.4,0.03,0.03976,3e-05,6.93097]
[1777282782658,41.04,77884.4,0.03,0.03976,3e-05,6.93097]
[1777282783077,41.04,77883.73,0.03,0.03974,3e-05,6.92806]
[1777282786099,41.04,77896.15,0.03,0.04005,3e-05,6.97301]
[1777282791133,41.03,77896.78,0.03,0.04005,3e-05,6.97261]
[1777282796169,41.03,77896.73,0.03,0.04003,3e-05,6.96944]
[1777282801203,41.02,77897.06,0.03,0.04,3e-05,6.96562]
[1777282801625,41.02,77897.06,0.03,0.04,3e-05,6.96562]
[1777282802211,41.02,77896.43,0.03,0.03997,3e-05,6.96123]
[1777282807246,41.01,77892.07,0.03,0.03984,3e-05,6.94271]
[1777282812280,41.01,77889.21,0.03,0.03975,3e-05,6.92994]
[1777282814537,41.01,77884.02,0.03,0.03961,3e-05,6.90933]
[1777282820337,41.0,77887.41,0.03,0.03968,3e-05,6.92022]
[1777282825371,41.0,77888.21,0.03,0.03969,3e-05,6.92134]
[1777282830406,41.0,77893.1,0.03,0.0398,3e-05,6.9378]
[1777282833400,40.99,77893.07,0.03,0.03978,3e-05,6.93435]
[1777282836895,40.99,77899.88,0.03,0.03995,3e-05,6.9588]
[1777282837691,40.99,77903.43,0.03,0.04004,3e-05,6.97175]
[1777282837904,40.99,77929.04,0.03,0.04071,3e-05,7.0679]
[1777282839172,40.99,77941.81,0.03,0.04104,3e-05,7.11601]
[1777282844505,40.98,77942.09,0.03,0.04102,3e-05,7.11367]
[1777282847003,40.98,77942.54,0.03,0.04103,3e-05,7.11402]
[1777282852560,40.97,77941.12,0.03,0.04096,3e-05,7.10453]
[1777282859319,40.96,77938.65,0.03,0.04086,3e-05,7.09054]
[1777282864644,40.96,77938.38,0.03,0.04083,3e-05,7.08635]
[1777282869679,40.95,77934.89,0.03,0.04072,3e-05,7.06992]
[1777282874715,40.95,77934.3,0.03,0.04068,3e-05,7.0647]
[1777282877328,40.95,77933.56,0.03,0.04066,3e-05,7.06129]
[1777282877735,40.94,77932.49,0.03,0.04062,3e-05,7.05605]
[1777282881725,40.94,77930.2,0.03,0.04055,3e-05,7.04562]
[1777282881854,40.94,77930.2,0.03,0.04055,3e-05,7.04562]
[1777282881874,40.94,77931.2,0.03,0.04057,3e-05,7.04886]
[1777282883043,40.94,77931.2,0.03,0.04057,3e-05,7.04886]
[1777282883103,40.94,77931.42,0.03,0.04057,3e-05,7.04913]
[1777282884193,40.94,77931.42,0.03,0.04057,3e-05,7.04913]
[1777282888774,40.93,77930.98,0.03,0.04054,3e-05,7.04464]
[1777282888874,40.93,77931.72,0.03,0.04056,3e-05,7.0469]
[1777282894854,40.93,77930.22,0.03,0.04048,3e-05,7.03531]
[1777282899890,40.92,77930.4,0.03,0.04046,3e-05,7.0333]
[1777282904925,40.92,77930.03,0.03,0.04044,3e-05,7.02923]
[1777282909960,40.91,77928.44,0.03,0.04038,3e-05,7.02057]
[1777282914995,40.91,77928.51,0.03,0.04036,3e-05,7.01828]
[1777282921039,40.9,77929.61,0.03,0.04037,3e-05,7.0194]
[1777282926073,40.89,77933.66,0.03,0.04045,3e-05,7.03219]
[1777282931113,40.89,77931.17,0.03,0.04037,3e-05,7.02008]
[1777282936099,40.89,77930.71,0.03,0.04035,3e-05,7.01681]
[1777282936340,40.88,77930.45,0.03,0.04033,3e-05,7.01431]
[1777282937026,40.88,77930.45,0.03,0.04033,3e-05,7.01431]
[1777282937153,40.88,77930.45,0.03,0.04033,3e-05,7.01431]
[1777282937749,40.88,77930.45,0.03,0.04033,3e-05,7.01431]
[1777282938160,40.88,77929.49,0.03,0.0403,3e-05,7.01017]
[1777282943194,40.88,77928.94,0.03,0.04027,3e-05,7.00564]
[1777282948229,40.87,77929.84,0.03,0.04028,3e-05,7.00664]
[1777282948587,40.87,77929.84,0.03,0.04028,3e-05,7.00664]
[1777282949237,40.87,77930.5,0.03,0.04029,3e-05,7.00866]
[1777282954272,40.87,77936.17,0.03,0.04041,3e-05,7.0252]
[1777282959311,40.86,77938.97,0.03,0.04046,3e-05,7.03327]
[1777282964368,40.86,77938.93,0.03,0.04044,3e-05,7.03052]
[1777282969403,40.85,77942.45,0.03,0.04051,3e-05,7.04081]
[1777282971099,40.85,77952.48,0.03,0.04078,3e-05,7.07855]
[1777282976452,40.85,77954.49,0.03,0.0408,3e-05,7.0827]
[1777282981488,40.84,77959.06,0.03,0.0409,3e-05,7.09714]
[1777282986522,40.83,77960.11,0.03,0.04091,3e-05,7.09805]
[1777282991686,40.83,77959.82,0.03,0.04088,3e-05,7.09445]
[1777282997740,40.82,77950.41,0.03,0.04061,3e-05,7.05485]
[1777282997810,40.82,77946.29,0.03,0.0405,3e-05,7.03858]
[1777283003642,40.82,77940.09,0.03,0.04031,3e-05,7.01196]
[1777283008676,40.81,77939.66,0.03,0.04026,3e-05,7.00513]
[1777283013711,40.8,77936.84,0.03,0.04014,3e-05,6.98733]
[1777283018746,40.79,77935.24,0.03,0.04009,3e-05,6.97909]
[1777283023781,40.79,77933.88,0.03,0.04003,3e-05,6.97127]
[1777283028816,40.78,77931.88,0.03,0.03995,3e-05,6.95888]
[1777283033852,40.77,77931.81,0.03,0.03991,3e-05,6.95387]
[1777283038886,40.76,77932.17,0.03,0.03989,3e-05,6.95055]
[1777283043921,40.75,77931.2,0.03,0.03983,3e-05,6.94225]
[1777283048956,40.75,77931.58,0.03,0.03981,3e-05,6.93911]
[1777283051651,40.74,77931.92,0.03,0.0398,3e-05,6.93857]
[1777283051979,40.74,77930.98,0.03,0.03977,3e-05,6.93411]
[1777283057013,40.74,77931.67,0.03,0.03977,3e-05,6.93445]
[1777283062051,40.73,77931.79,0.03,0.03976,3e-05,6.93323]
[1777283062735,40.73,77931.79,0.03,0.03976,3e-05,6.93323]
[1777283063058,40.73,77932.76,0.03,0.03979,3e-05,6.93656]
[1777283068092,40.72,77936.37,0.03,0.03985,3e-05,6.94622]
[1777283073127,40.72,77938.23,0.03,0.03986,3e-05,6.94612]
[1777283078163,40.71,77937.5,0.03,0.0398,3e-05,6.93879]
[1777283083198,40.7,77937.62,0.03,0.03978,3e-05,6.93475]
[1777283088232,40.69,77937.86,0.03,0.03975,3e-05,6.9312]
[1777283093268,40.68,77935.79,0.03,0.03967,3e-05,6.91895]
[1777283098302,40.68,77935.68,0.03,0.03965,3e-05,6.91702]
[1777283103342,40.68,77935.58,0.03,0.03963,3e-05,6.91403]
[1777283108372,40.67,77934.69,0.03,0.03958,3e-05,6.9064]
[1777283113409,40.66,77932.92,0.03,0.03951,3e-05,6.89723]
[1777283114421,40.66,77932.92,0.03,0.03951,3e-05,6.89723]
[1777283114448,40.66,77932.69,0.03,0.0395,3e-05,6.89554]
[1777283119450,40.66,77932.01,0.03,0.03948,3e-05,6.89156]
[1777283123605,40.66,77932.95,0.03,0.0395,3e-05,6.89453]
[1777283127583,40.66,77932.06,0.03,0.03947,3e-05,6.8915]
[1777283129477,40.66,77932.09,0.03,0.03947,3e-05,6.8911]
[1777283132750,40.66,77932.32,0.03,0.03946,3e-05,6.88841]
[1777283133548,40.65,77933.02,0.03,0.03947,3e-05,6.8908]
[1777283139590,40.65,77933.06,0.03,0.03946,3e-05,6.88945]
[1777283145645,40.65,77932.88,0.03,0.03945,3e-05,6.88729]
[1777283150680,40.65,77931.15,0.03,0.0394,3e-05,6.87957]
[1777283151629,40.65,77931.15,0.03,0.0394,3e-05,6.87957]
[1777283151640,40.65,77930.97,0.03,0.03939,3e-05,6.87866]
[1777283156722,40.64,77929.93,0.03,0.03935,3e-05,6.87359]
[1777283162438,40.64,77934.09,0.03,0.03945,3e-05,6.88812]
[1777283162737,40.64,77934.09,0.03,0.03945,3e-05,6.88812]
[1777283162817,40.64,77934.22,0.03,0.03946,3e-05,6.88837]
[1777283168807,40.63,77935.2,0.03,0.03945,3e-05,6.8878]
[1777283173842,40.63,77935.31,0.03,0.03944,3e-05,6.88643]
[1777283179423,40.63,77934.32,0.03,0.0394,3e-05,6.88006]
[1777283184918,40.62,77933.99,0.03,0.03936,3e-05,6.875]
[1777283189954,40.61,77934.92,0.03,0.03936,3e-05,6.87459]
[1777283194989,40.61,77935.01,0.03,0.03934,3e-05,6.87076]
[1777283201030,40.6,77937.53,0.03,0.03937,3e-05,6.8756]
[1777283206066,40.59,77938.72,0.03,0.03937,3e-05,6.8762]
[1777283209087,40.59,77951.51,0.03,0.03969,3e-05,6.92218]
[1777283211645,40.59,77953.77,0.03,0.03974,3e-05,6.93046]
[1777283212108,40.59,77954.8,0.03,0.03977,3e-05,6.93377]
[1777283217144,40.58,77955.64,0.03,0.03978,3e-05,6.93543]
[1777283219439,40.58,77955.77,0.03,0.03978,3e-05,6.93561]
[1777283219528,40.58,77946.62,0.03,0.03954,3e-05,6.90064]
[1777283225202,40.58,77939.47,0.03,0.03934,3e-05,6.87222]
[1777283230237,40.58,77940.08,0.03,0.03935,3e-05,6.87347]
[1777283235273,40.58,77939.87,0.03,0.03934,3e-05,6.87165]
[1777283240306,40.57,77939.5,0.03,0.03932,3e-05,6.86924]
[1777283245341,40.57,77938.73,0.03,0.0393,3e-05,6.86534]
[1777283250376,40.57,77938.67,0.03,0.03929,3e-05,6.86415]
[1777283255412,40.57,77939.92,0.03,0.0393,3e-05,6.86536]
[1777283260608,40.57,77941.67,0.03,0.03934,3e-05,6.87118]
[1777283261630,40.57,77932.32,0.03,0.03909,3e-05,6.83556]
[1777283261728,40.57,77928.23,0.03,0.03899,3e-05,6.82]
[1777283264914,40.56,77928.33,0.03,0.03898,3e-05,6.81955]
[1777283265482,40.56,77927.16,0.03,0.03895,3e-05,6.81504]
[1777283270516,40.56,77924.12,0.03,0.03887,3e-05,6.80309]
[1777283272714,40.56,77924.53,0.03,0.03888,3e-05,6.80453]
[1777283272794,40.56,77925.9,0.03,0.03891,3e-05,6.80948]
[1777283277600,40.56,77913.09,0.03,0.03858,3e-05,6.76115]
[1777283279582,40.56,77903.1,0.03,0.03833,3e-05,6.72376]
[1777283284615,40.56,77892.69,0.03,0.03805,3e-05,6.68258]
[1777283289651,40.55,77887.65,0.03,0.0379,3e-05,6.66127]
[1777283294687,40.55,77897.45,0.03,0.03813,3e-05,6.69535]
[1777283299722,40.54,77898.61,0.03,0.03815,3e-05,6.69728]
[1777283304758,40.54,77903.67,0.03,0.03826,3e-05,6.71364]
[1777283309794,40.53,77903.92,0.03,0.03825,3e-05,6.71205]
[1777283314827,40.53,77911.24,0.03,0.03841,3e-05,6.73585]
[1777283322883,40.53,77911.8,0.03,0.03843,3e-05,6.73809]
[1777283325556,40.53,77911.54,0.03,0.03842,3e-05,6.73714]
[1777283330940,40.53,77920.11,0.03,0.03864,3e-05,6.76912]
[1777283335974,40.53,77920.1,0.03,0.03863,3e-05,6.76778]
[1777283341578,40.53,77915.19,0.03,0.03849,3e-05,6.74707]
[1777283341677,40.52,77911.69,0.03,0.0384,3e-05,6.73346]
[1777283347740,40.52,77908.04,0.03,0.0383,3e-05,6.71893]
[1777283352724,40.52,77906.69,0.03,0.03826,3e-05,6.71413]
[1777283352804,40.52,77906.43,0.03,0.03826,3e-05,6.71327]
[1777283357810,40.52,77904.56,0.03,0.03821,3e-05,6.70664]
[1777283363163,40.52,77905.68,0.03,0.03824,3e-05,6.71115]
[1777283368199,40.52,77902.98,0.03,0.03816,3e-05,6.69921]
[1777283373233,40.52,77901.95,0.03,0.0381,3e-05,6.69051]
[1777283378270,40.51,77896.59,0.03,0.03795,3e-05,6.66844]
[1777283383305,40.51,77890.18,0.03,0.03778,3e-05,6.64266]
[1777283388339,40.5,77888.9,0.03,0.03773,3e-05,6.63604]
[1777283393374,40.5,77889.53,0.03,0.03774,3e-05,6.63649]
[1777283398411,40.5,77892.22,0.03,0.03779,3e-05,6.64456]
[1777283403446,40.49,77894.39,0.03,0.03783,3e-05,6.65064]
[1777283408480,40.49,77895.63,0.03,0.03785,3e-05,6.65325]
[1777283413522,40.49,77895.78,0.03,0.03784,3e-05,6.65182]
[1777283418552,40.48,77894.35,0.03,0.03779,3e-05,6.64457]
[1777283423587,40.48,77892.66,0.03,0.03773,3e-05,6.63645]
[1777283428623,40.48,77891.53,0.03,0.03769,3e-05,6.63045]
[1777283433658,40.47,77891.31,0.03,0.03766,3e-05,6.62536]
[1777283438694,40.47,77890.55,0.03,0.03763,3e-05,6.62082]
[1777283443728,40.47,77890.27,0.03,0.03761,3e-05,6.61809]
[1777283448763,40.46,77892.2,0.03,0.03765,3e-05,6.62321]
[1777283451597,40.46,77896.55,0.03,0.03775,3e-05,6.63894]
[1777283451785,40.46,77897.26,0.03,0.03777,3e-05,6.64121]
[1777283456821,40.46,77893.51,0.03,0.03768,3e-05,6.62777]
[1777283461870,40.46,77892.09,0.03,0.03765,3e-05,6.62356]
[1777283467900,40.47,77890.81,0.03,0.03762,3e-05,6.62012]
[1777283472656,40.47,77890.87,0.03,0.03763,3e-05,6.62144]
[1777283472938,40.47,77890.27,0.03,0.03762,3e-05,6.61966]
[1777283477970,40.47,77889.78,0.03,0.03762,3e-05,6.61874]
[1777283481666,40.47,77890.23,0.03,0.03763,3e-05,6.62106]
[1777283481997,40.47,77889.58,0.03,0.03762,3e-05,6.61888]
[1777283487034,40.47,77890.67,0.03,0.03765,3e-05,6.62397]
[1777283492067,40.48,77890.55,0.03,0.03764,3e-05,6.62208]
[1777283497104,40.48,77890.27,0.03,0.03764,3e-05,6.62212]
[1777283502748,40.48,77890.64,0.03,0.03766,3e-05,6.62433]
[1777283508868,40.48,77888.89,0.03,0.03762,3e-05,6.61933]
[1777283514039,40.48,77888.72,0.03,0.03763,3e-05,6.61958]
[1777283519257,40.49,77887.28,0.03,0.0376,3e-05,6.61582]
[1777283524293,40.49,77889.01,0.03,0.03765,3e-05,6.6233]
[1777283529328,40.49,77889.75,0.03,0.03768,3e-05,6.62706]
[1777283534470,40.49,77887.74,0.03,0.03763,3e-05,6.62049]
[1777283540677,40.5,77888.72,0.03,0.03767,3e-05,6.62558]
[1777283540947,40.5,77909.36,0.03,0.03819,3e-05,6.70213]
[1777283542732,40.5,77909.26,0.03,0.03819,3e-05,6.70185]
[1777283542789,40.5,77909.09,0.03,0.03818,3e-05,6.70121]
[1777283545101,40.5,77909.22,0.03,0.03819,3e-05,6.70186]
[1777283545440,40.5,77909.97,0.03,0.03821,3e-05,6.70474]
[1777283550475,40.5,77923.0,0.03,0.03854,3e-05,6.75357]
[1777283555509,40.5,77934.4,0.03,0.03882,3e-05,6.79356]
[1777283560546,40.5,77929.49,0.03,0.03869,3e-05,6.77492]
[1777283565580,40.5,77926.24,0.03,0.03861,3e-05,6.7626]
[1777283570620,40.5,77920.54,0.03,0.03846,3e-05,6.74135]
[1777283572720,40.5,77922.31,0.03,0.03851,3e-05,6.74797]
[1777283572821,40.5,77922.77,0.03,0.03852,3e-05,6.74971]
[1777283578671,40.5,77924.05,0.03,0.03855,3e-05,6.7545]
[1777283583706,40.5,77925.21,0.03,0.03858,3e-05,6.75882]
[1777283588741,40.49,77929.1,0.03,0.03866,3e-05,6.77057]
[1777283592769,40.49,77939.55,0.03,0.03892,3e-05,6.80841]
[1777283594340,40.49,77939.79,0.03,0.03893,3e-05,6.80931]
[1777283594782,40.49,77940.8,0.03,0.03895,3e-05,6.81246]
[1777283597362,40.48,77946.75,0.03,0.03909,3e-05,6.83355]
[1777283597804,40.48,77946.54,0.03,0.03908,3e-05,6.83208]
[1777283602838,40.48,77948.43,0.03,0.03911,3e-05,6.83576]
[1777283603168,40.48,77948.43,0.03,0.03911,3e-05,6.83576]
[1777283603846,40.48,77946.76,0.03,0.03906,3e-05,6.82934]
[1777283604741,40.48,77946.76,0.03,0.03906,3e-05,6.82934]
[1777283604853,40.48,77949.86,0.03,0.03914,3e-05,6.84089]
[1777283609233,40.48,77950.78,0.03,0.03916,3e-05,6.84384]
[1777283609906,40.48,77950.78,0.03,0.03916,3e-05,6.84384]
[1777283611605,40.47,77950.65,0.03,0.03916,3e-05,6.84307]
[1777283611902,40.47,77950.43,0.03,0.03914,3e-05,6.83957]
[1777283616937,40.47,77950.36,0.03,0.03913,3e-05,6.83863]
[1777283621972,40.47,77951.41,0.03,0.03915,3e-05,6.84193]
[1777283622721,40.47,77951.41,0.03,0.03915,3e-05,6.84193]
[1777283622979,40.47,77951.1,0.03,0.03914,3e-05,6.84063]
[1777283623524,40.47,77951.1,0.03,0.03914,3e-05,6.84063]
[1777283623987,40.47,77950.47,0.03,0.03913,3e-05,6.83811]
[1777283627203,40.47,77950.96,0.03,0.03914,3e-05,6.83956]
[1777283628014,40.47,77951.12,0.03,0.03914,3e-05,6.84003]
[1777283633052,40.47,77951.94,0.03,0.03915,3e-05,6.84228]
[1777283638087,40.46,77950.5,0.03,0.03909,3e-05,6.83338]
[1777283638582,40.46,77950.5,0.03,0.03909,3e-05,6.83338]
[1777283639095,40.46,77950.29,0.03,0.03908,3e-05,6.83191]
[1777283639988,40.46,77950.29,0.03,0.03908,3e-05,6.83191]
[1777283640103,40.46,77949.89,0.03,0.03907,3e-05,6.82972]
[1777283641660,40.46,77949.89,0.03,0.03907,3e-05,6.82972]
[1777283642116,40.46,77949.52,0.03,0.03904,3e-05,6.8263]
[1777283646704,40.45,77948.51,0.03,0.039,3e-05,6.82048]
[1777283647151,40.45,77949.21,0.03,0.03902,3e-05,6.82246]
[1777283652186,40.44,77949.11,0.03,0.03899,3e-05,6.81878]
[1777283657426,40.44,77946.69,0.03,0.03891,3e-05,6.80643]
[1777283661698,40.44,77944.0,0.03,0.03882,3e-05,6.79446]
[1777283661795,40.43,77944.06,0.03,0.03882,3e-05,6.79407]
[1777283667292,40.43,77945.64,0.03,0.03886,3e-05,6.79913]
[1777283672329,40.43,77951.18,0.03,0.03898,3e-05,6.81707]
[1777283677364,40.43,77956.47,0.03,0.03912,3e-05,6.83657]
[1777283682398,40.43,77956.31,0.03,0.03911,3e-05,6.83537]
[1777283687733,40.43,77957.5,0.03,0.03914,3e-05,6.83937]
[1777283687834,40.43,77956.84,0.03,0.03912,3e-05,6.83676]
[1777283688582,40.43,77956.84,0.03,0.03912,3e-05,6.83676]
[1777283688676,40.43,77956.72,0.03,0.03911,3e-05,6.83618]
[1777283692386,40.43,77956.43,0.03,0.0391,3e-05,6.83485]
[1777283693018,40.43,77956.85,0.03,0.03911,3e-05,6.8362]
[1777283697503,40.43,77967.68,0.03,0.03939,3e-05,6.8765]
[1777283702540,40.42,77968.86,0.03,0.03941,3e-05,6.87999]
[1777283707575,40.42,77965.12,0.03,0.03931,3e-05,6.86484]
[1777283712623,40.42,77966.54,0.03,0.03934,3e-05,6.86972]
[1777283714274,40.42,77967.95,0.03,0.03938,3e-05,6.87472]
[1777283714662,40.42,77967.95,0.03,0.03938,3e-05,6.87472]
[1777283715530,40.42,77965.29,0.03,0.03931,3e-05,6.86447]
[1777283716085,40.42,77965.29,0.03,0.03931,3e-05,6.86447]
[1777283723686,40.42,77965.71,0.03,0.03931,3e-05,6.86456]
[1777283724936,40.42,77965.71,0.03,0.03931,3e-05,6.86456]
[1777283724982,40.42,77961.95,0.03,0.03921,3e-05,6.85018]
[1777283730736,40.42,77955.24,0.03,0.03903,3e-05,6.82417]
[1777283735770,40.42,77954.77,0.03,0.039,3e-05,6.81941]
[1777283740806,40.41,77954.01,0.03,0.03898,3e-05,6.81612]
[1777283745840,40.41,77955.22,0.03,0.03901,3e-05,6.82025]
[1777283749276,40.41,77955.5,0.03,0.03901,3e-05,6.82113]
[1777283749869,40.41,77955.97,0.03,0.03902,3e-05,6.82272]
[1777283754903,40.41,77957.09,0.03,0.03905,3e-05,6.82648]
[1777283760042,40.41,77958.53,0.03,0.03908,3e-05,6.8315]
[1777283760086,40.41,77960.05,0.03,0.03912,3e-05,6.83713]
[1777283765980,40.41,77959.76,0.03,0.03911,3e-05,6.83536]
[1777283770957,40.41,77959.93,0.03,0.03911,3e-05,6.83554]
[1777283771016,40.41,77959.79,0.03,0.03911,3e-05,6.8349]
[1777283776051,40.41,77963.68,0.03,0.0392,3e-05,6.84902]
[1777283781085,40.41,77964.85,0.03,0.03923,3e-05,6.85275]
[1777283786285,40.41,77962.59,0.03,0.03917,3e-05,6.84364]
[1777283791828,40.4,77958.49,0.03,0.03904,3e-05,6.82493]
[1777283801231,40.4,77955.99,0.03,0.03897,3e-05,6.81453]
[1777283806263,40.4,77950.23,0.03,0.03882,3e-05,6.79255]
[1777283807242,40.4,77950.23,0.03,0.03882,3e-05,6.79255]
[1777283807344,40.4,77949.9,0.03,0.03881,3e-05,6.79127]
[1777283809657,40.4,77949.9,0.03,0.03881,3e-05,6.79123]
[1777283810288,40.4,77949.85,0.03,0.03881,3e-05,6.79096]
[1777283815323,40.4,77948.6,0.03,0.03877,3e-05,6.78604]
[1777283816470,40.4,77949.32,0.03,0.03879,3e-05,6.78871]
[1777283817337,40.4,77949.38,0.03,0.03879,3e-05,6.7889]
[1777283822372,40.4,77949.34,0.03,0.03879,3e-05,6.78857]
[1777283827407,40.4,77946.26,0.03,0.03871,3e-05,6.77686]
[1777283832442,40.4,77945.83,0.03,0.0387,3e-05,6.77515]
[1777283839206,40.4,77945.39,0.03,0.03869,3e-05,6.77341]
[1777283844065,40.4,77946.04,0.03,0.0387,3e-05,6.77579]
[1777283844166,40.4,77946.49,0.03,0.03872,3e-05,6.77746]
[1777283844776,40.4,77946.49,0.03,0.03872,3e-05,6.77746]
[1777283844876,40.4,77946.53,0.03,0.03872,3e-05,6.7776]
[1777283845629,40.4,77946.53,0.03,0.03872,3e-05,6.7776]
[1777283846258,40.4,77946.53,0.03,0.03872,3e-05,6.77758]
[1777283847527,40.4,77946.53,0.03,0.03872,3e-05,6.77756]
[1777283848122,40.4,77946.53,0.03,0.03872,3e-05,6.77756]
[1777283856611,40.4,77946.66,0.03,0.0387,3e-05,6.77533]
[1777283857553,40.4,77946.66,0.03,0.0387,3e-05,6.77533]
[1777283857654,40.4,77946.15,0.03,0.03869,3e-05,6.7734]
[1777283861645,40.4,77931.6,0.03,0.03832,3e-05,6.71898]
[1777283867688,40.4,77926.56,0.03,0.03819,3e-05,6.70067]
[1777283872724,40.4,77925.07,0.03,0.03816,3e-05,6.69564]
[1777283877758,40.4,77923.08,0.03,0.03811,3e-05,6.68884]
[1777283882793,40.4,77921.22,0.03,0.03807,3e-05,6.68267]
[1777283888834,40.41,77917.7,0.03,0.03799,3e-05,6.67031]
[1777283893869,40.41,77916.06,0.03,0.03795,3e-05,6.665]
[1777283896891,40.41,77905.48,0.03,0.03769,3e-05,6.62628]
[1777283901925,40.41,77911.36,0.03,0.03784,3e-05,6.64916]
[1777283906961,40.41,77913.06,0.03,0.03789,3e-05,6.65636]
[1777283911996,40.41,77914.38,0.03,0.03792,3e-05,6.65962]
[1777283917031,40.41,77915.17,0.03,0.03794,3e-05,6.66337]
[1777283922065,40.42,77914.99,0.03,0.03795,3e-05,6.66351]
[1777283927102,40.42,77920.01,0.03,0.03808,3e-05,6.68295]
[1777283932137,40.42,77921.08,0.03,0.03811,3e-05,6.68759]
[1777283937171,40.42,77919.69,0.03,0.03808,3e-05,6.68302]
[1777283942207,40.42,77912.42,0.03,0.0379,3e-05,6.65673]
[1777283947243,40.42,77910.61,0.03,0.03786,3e-05,6.65088]
[1777283952277,40.42,77910.29,0.03,0.03786,3e-05,6.65058]
[1777283952694,40.42,77910.29,0.03,0.03786,3e-05,6.65058]
[1777283953285,40.43,77910.31,0.03,0.03786,3e-05,6.65101]
[1777283958320,40.43,77908.46,0.03,0.03782,3e-05,6.64489]
[1777283964363,40.43,77903.2,0.03,0.0377,3e-05,6.6266]
[1777283971410,40.42,77901.36,0.03,0.03762,3e-05,6.61495]
[1777283976445,40.42,77898.94,0.03,0.03755,3e-05,6.60411]
[1777283981481,40.42,77898.35,0.03,0.03752,3e-05,6.60041]
[1777283986516,40.42,77891.57,0.03,0.03734,2e-05,6.57402]
[1777283991625,40.41,77891.47,0.03,0.03733,2e-05,6.57237]
[1777283991654,40.41,77891.58,0.03,0.03733,2e-05,6.57278]
[1777283997313,40.41,77890.17,0.03,0.0373,2e-05,6.56854]
[1777284002629,40.42,77887.62,0.03,0.03725,2e-05,6.56106]
[1777284004669,40.42,77885.92,0.03,0.03721,2e-05,6.55514]
[1777284004726,40.42,77878.36,0.03,0.03702,2e-05,6.5272]
[1777284010684,40.42,77883.37,0.03,0.03714,2e-05,6.54419]
[1777284016267,40.41,77884.43,0.03,0.03716,2e-05,6.54745]
[1777284021763,40.41,77885.26,0.03,0.03717,2e-05,6.5488]
[1777284027525,40.41,77885.88,0.03,0.03718,2e-05,6.54998]
[1777284032838,40.41,77886.24,0.03,0.03716,2e-05,6.54754]
[1777284038880,40.41,77886.82,0.03,0.03718,2e-05,6.5497]
[1777284044923,40.4,77887.38,0.03,0.03718,2e-05,6.55046]
[1777284049957,40.4,77887.47,0.03,0.03718,2e-05,6.55007]
[1777284054995,40.41,77893.86,0.03,0.03735,2e-05,6.57473]
[1777284060031,40.41,77893.3,0.03,0.03734,2e-05,6.57418]
[1777284065068,40.41,77894.77,0.03,0.03739,3e-05,6.58053]
[1777284070104,40.41,77894.36,0.03,0.03737,3e-05,6.57771]
[1777284075135,40.41,77895.79,0.03,0.03741,3e-05,6.5831]
[1777284080172,40.41,77905.43,0.03,0.03766,3e-05,6.61981]
[1777284081228,40.41,77905.43,0.03,0.03766,3e-05,6.61981]
[1777284081241,40.41,77909.47,0.03,0.03776,3e-05,6.6352]
[1777284087221,40.41,77918.39,0.03,0.03799,3e-05,6.66915]
[1777284092257,40.41,77919.47,0.03,0.03801,3e-05,6.67144]
[1777284097292,40.42,77917.76,0.03,0.03797,3e-05,6.66585]
[1777284102326,40.42,77920.56,0.03,0.03805,3e-05,6.67702]
[1777284107361,40.42,77916.34,0.03,0.03795,3e-05,6.66225]
[1777284108137,40.42,77916.34,0.03,0.03795,3e-05,6.66225]
[1777284108369,40.42,77916.74,0.03,0.03796,3e-05,6.66373]
[1777284113120,40.42,77918.69,0.03,0.03801,3e-05,6.6716]
[1777284113406,40.42,77919.63,0.03,0.03804,3e-05,6.67539]
[1777284118439,40.42,77920.75,0.03,0.03807,3e-05,6.6801]
[1777284124482,40.42,77924.6,0.03,0.03817,3e-05,6.69517]
[1777284129517,40.42,77927.29,0.03,0.03825,3e-05,6.7057]
[1777284134552,40.42,77935.1,0.03,0.03845,3e-05,6.73536]
[1777284139589,40.43,77936.71,0.03,0.03849,3e-05,6.74157]
[1777284144621,40.43,77937.53,0.03,0.03851,3e-05,6.74479]
[1777284150664,40.43,77938.0,0.03,0.03853,3e-05,6.7467]
[1777284155699,40.43,77935.45,0.03,0.03845,3e-05,6.73483]
[1777284159727,40.43,77923.66,0.03,0.03815,3e-05,6.69104]
[1777284161770,40.43,77910.7,0.03,0.03782,3e-05,6.64317]
[1777284166775,40.43,77909.84,0.03,0.03781,3e-05,6.6411]
[1777284171388,40.43,77901.55,0.03,0.0376,3e-05,6.61034]
[1777284171490,40.43,77895.12,0.03,0.03743,3e-05,6.586]
[1777284173195,40.43,77895.12,0.03,0.03743,3e-05,6.58572]
[1777284173525,40.43,77891.66,0.03,0.03734,2e-05,6.57273]
[1777284175464,40.43,77891.66,0.03,0.03734,2e-05,6.57273]
[1777284175557,40.43,77891.61,0.03,0.03734,2e-05,6.57229]
[1777284177629,40.43,77891.1,0.03,0.03733,2e-05,6.57016]
[1777284177730,40.42,77890.69,0.03,0.03731,2e-05,6.56814]
[1777284178255,40.42,77890.69,0.03,0.03731,2e-05,6.56814]
[1777284178357,40.42,77889.94,0.03,0.03729,2e-05,6.56539]
[1777284181561,40.42,77890.73,0.03,0.03731,2e-05,6.56779]
[1777284181630,40.42,77891.2,0.03,0.03732,2e-05,6.56902]
[1777284182378,40.42,77891.2,0.03,0.03732,2e-05,6.56902]
[1777284182506,40.42,77891.2,0.03,0.03732,2e-05,6.56902]
[1777284182556,40.42,77891.2,0.03,0.03732,2e-05,6.56902]
[1777284182587,40.42,77890.05,0.03,0.03729,2e-05,6.5648]
[1777284185190,40.42,77887.18,0.03,0.03721,2e-05,6.55376]
[1777284185627,40.42,77884.72,0.03,0.03715,2e-05,6.54451]
[1777284187140,40.42,77883.96,0.03,0.03713,2e-05,6.54152]
[1777284187241,40.42,77884.16,0.03,0.03713,2e-05,6.54205]
[1777284191648,40.42,77882.77,0.03,0.0371,2e-05,6.53634]
[1777284191749,40.42,77882.12,0.03,0.03708,2e-05,6.53357]
[1777284196987,40.42,77880.92,0.03,0.03704,2e-05,6.52823]
[1777284198495,40.42,77880.92,0.03,0.03704,2e-05,6.52823]
[1777284198595,40.42,77881.39,0.03,0.03705,2e-05,6.52977]
[1777284201692,40.42,77880.42,0.03,0.03702,2e-05,6.52567]
[1777284210004,40.41,77874.07,0.03,0.03686,2e-05,6.50135]
[1777284217130,40.41,77872.12,0.03,0.03679,2e-05,6.49069]
[1777284222164,40.41,77871.64,0.03,0.03677,2e-05,6.48833]
[1777284227199,40.41,77869.7,0.03,0.03672,2e-05,6.48071]
[1777284232235,40.41,77869.64,0.03,0.03672,2e-05,6.47996]
[1777284237269,40.41,77865.45,0.03,0.03661,2e-05,6.4642]
[1777284242304,40.41,77859.21,0.03,0.03645,2e-05,6.44125]
[1777284247341,40.41,77857.32,0.03,0.03641,2e-05,6.4342]
[1777284252375,40.41,77854.34,0.03,0.03633,2e-05,6.42329]
[1777284256525,40.41,77851.14,0.03,0.03625,2e-05,6.41168]
[1777284256584,40.41,77851.14,0.03,0.03625,2e-05,6.41168]
[1777284256607,40.41,77849.72,0.03,0.03622,2e-05,6.40655]
[1777284261692,40.46,77858.09,0.03,0.0366,2e-05,6.46255]
[1777284267479,40.5,77857.63,0.03,0.03677,2e-05,6.4865]
[1777284271508,40.51,77849.48,0.03,0.03658,2e-05,6.45815]
[1777284275536,40.52,77862.29,0.03,0.03692,2e-05,6.50769]
[1777284281578,40.52,77864.19,0.03,0.03699,2e-05,6.51848]
[1777284286613,40.53,77863.5,0.03,0.03699,2e-05,6.5178]
[1777284291648,40.53,77861.44,0.03,0.03695,2e-05,6.51211]
[1777284296682,40.53,77859.66,0.03,0.03692,2e-05,6.5075]
[1777284301236,40.54,77857.49,0.03,0.03687,2e-05,6.50112]
[1777284302724,40.54,77843.8,0.03,0.03654,2e-05,6.45219]
[1777284307760,40.54,77841.06,0.03,0.0365,2e-05,6.44506]
[1777284309940,40.55,77844.02,0.03,0.03657,2e-05,6.45674]
[1777284315818,40.55,77846.69,0.03,0.03666,2e-05,6.4691]
[1777284318433,40.55,77847.0,0.03,0.03667,2e-05,6.4711]
[1777284318759,40.55,77847.0,0.03,0.03667,2e-05,6.4711]
[1777284319568,40.55,77847.92,0.03,0.0367,2e-05,6.4753]
[1777284322870,40.56,77827.39,0.03,0.03621,2e-05,6.40248]
[1777284326898,40.56,77817.13,0.03,0.03598,2e-05,6.36841]
[1777284327031,40.56,77817.13,0.03,0.03598,2e-05,6.36841]
[1777284327902,40.56,77815.47,0.03,0.03594,2e-05,6.36246]
[1777284328793,40.56,77815.47,0.03,0.03594,2e-05,6.36246]
[1777284328894,40.56,77815.39,0.03,0.03595,2e-05,6.36338]
[1777284332915,40.57,77814.82,0.03,0.03593,2e-05,6.36012]
[1777284332941,40.57,77814.67,0.03,0.03593,2e-05,6.36019]
[1777284337153,40.57,77803.89,0.03,0.03569,2e-05,6.32413]
[1777284342738,40.58,77803.29,0.03,0.03568,2e-05,6.32396]
[1777284342874,40.58,77803.29,0.03,0.03568,2e-05,6.32396]
[1777284342912,40.58,77803.54,0.03,0.0357,2e-05,6.32685]
[1777284347980,40.58,77804.89,0.03,0.03574,2e-05,6.33264]
[1777284348045,40.58,77805.14,0.03,0.03575,2e-05,6.33363]
[1777284353080,40.58,77811.63,0.03,0.03591,2e-05,6.3572]
[1777284355925,40.58,77811.4,0.03,0.0359,2e-05,6.35644]
[1777284356103,40.58,77811.04,0.03,0.0359,2e-05,6.35526]
[1777284361138,40.58,77804.08,0.03,0.03573,2e-05,6.33079]
[1777284366559,40.59,77797.98,0.03,0.03559,2e-05,6.30958]
[1777284372214,40.59,77800.95,0.03,0.03566,2e-05,6.32086]
[1777284377249,40.59,77800.4,0.03,0.03566,2e-05,6.31958]
[1777284383130,40.59,77800.7,0.03,0.03567,2e-05,6.321]
[1777284383768,40.59,77800.7,0.03,0.03567,2e-05,6.321]
[1777284383950,40.59,77800.7,0.03,0.03567,2e-05,6.321]
[1777284384299,40.59,77800.51,0.03,0.03566,2e-05,6.32066]
[1777284386929,40.59,77818.34,0.03,0.0361,2e-05,6.38475]
[1777284389333,40.59,77828.73,0.03,0.03636,2e-05,6.42323]
[1777284391599,40.59,77830.02,0.03,0.03639,2e-05,6.42838]
[1777284391631,40.59,77830.02,0.03,0.03639,2e-05,6.42838]
[1777284391675,40.59,77831.43,0.03,0.03641,2e-05,6.43152]
[1777284398397,40.6,77826.72,0.03,0.03632,2e-05,6.41809]
[1777284402913,40.6,77828.05,0.03,0.03637,2e-05,6.42441]
[1777284403431,40.61,77828.35,0.03,0.03638,2e-05,6.42649]
[1777284408467,40.61,77819.76,0.03,0.03618,2e-05,6.39704]
[1777284413502,40.61,77822.18,0.03,0.03624,2e-05,6.40567]
[1777284418537,40.61,77821.36,0.03,0.03622,2e-05,6.40259]
[1777284423572,40.61,77820.53,0.03,0.0362,2e-05,6.40006]
[1777284428607,40.61,77820.78,0.03,0.03623,2e-05,6.40363]
[1777284433641,40.62,77820.3,0.03,0.03623,2e-05,6.40455]
[1777284438678,40.62,77820.84,0.03,0.03627,2e-05,6.40913]
[1777284441663,40.63,77821.81,0.03,0.0363,2e-05,6.41366]
[1777284441730,40.63,77826.33,0.03,0.03641,2e-05,6.43047]
[1777284446733,40.63,77826.99,0.03,0.03644,2e-05,6.43527]
[1777284451770,40.64,77823.2,0.03,0.03635,2e-05,6.42156]
[1777284452683,40.64,77823.2,0.03,0.03635,2e-05,6.42156]
[1777284452734,40.64,77822.82,0.03,0.03635,2e-05,6.42068]
[1777284456512,40.64,77820.1,0.03,0.0363,2e-05,6.41287]
[1777284456807,40.64,77816.96,0.03,0.03622,2e-05,6.40157]
[1777284461840,40.65,77813.18,0.03,0.03615,2e-05,6.39062]
[1777284466875,40.65,77818.96,0.03,0.03629,2e-05,6.41236]
[1777284471910,40.65,77818.83,0.03,0.0363,2e-05,6.41387]
[1777284476948,40.65,77815.26,0.03,0.03622,2e-05,6.40188]
[1777284481980,40.65,77814.53,0.03,0.0362,2e-05,6.3991]
[1777284487015,40.65,77813.25,0.03,0.03617,2e-05,6.39442]
[1777284492050,40.65,77812.62,0.03,0.03616,2e-05,6.39207]
[1777284495775,40.66,77812.46,0.03,0.03616,2e-05,6.3931]
[1777284495873,40.66,77809.17,0.03,0.03608,2e-05,6.3813]
[1777284501854,40.66,77808.97,0.03,0.0361,2e-05,6.38389]
[1777284505845,40.67,77808.93,0.03,0.03611,2e-05,6.3854]
[1777284505945,40.67,77808.04,0.03,0.0361,2e-05,6.3833]
[1777284506808,40.67,77808.04,0.03,0.0361,2e-05,6.3833]
[1777284506854,40.67,77807.96,0.03,0.0361,2e-05,6.38302]
[1777284507575,40.67,77807.96,0.03,0.0361,2e-05,6.38302]
[1777284507676,40.67,77808.32,0.03,0.03611,2e-05,6.38486]
[1777284510302,40.67,77808.05,0.03,0.03611,2e-05,6.38499]
[1777284510403,40.67,77807.17,0.03,0.03609,2e-05,6.38238]
[1777284512528,40.67,77807.7,0.03,0.0361,2e-05,6.38239]
[1777284512628,40.67,77807.31,0.03,0.03609,2e-05,6.38099]
[1777284518233,40.67,77806.95,0.03,0.03608,2e-05,6.37971]
[1777284519897,40.67,77806.95,0.03,0.03608,2e-05,6.37971]
[1777284519998,40.67,77807.27,0.03,0.03609,2e-05,6.38086]
[1777284520634,40.67,77807.27,0.03,0.03609,2e-05,6.38086]
[1777284520682,40.67,77808.12,0.03,0.03611,2e-05,6.38391]
[1777284521876,40.67,77808.12,0.03,0.03611,2e-05,6.38391]
[1777284521995,40.67,77808.37,0.03,0.03611,2e-05,6.3848]
[1777284527297,40.67,77808.04,0.03,0.0361,2e-05,6.38359]
[1777284529991,40.67,77808.58,0.03,0.03612,2e-05,6.38552]
[1777284530091,40.67,77808.06,0.03,0.03611,2e-05,6.38365]
[1777284533624,40.67,77808.17,0.03,0.03611,2e-05,6.38403]
[1777284533725,40.67,77808.42,0.03,0.03612,2e-05,6.38548]
[1777284539380,40.68,77808.74,0.03,0.03615,2e-05,6.38989]
[1777284543477,40.68,77810.89,0.03,0.03621,2e-05,6.39922]
[1777284543578,40.68,77818.7,0.03,0.0364,2e-05,6.42783]
[1777284545807,40.69,77832.72,0.03,0.03675,2e-05,6.47946]
[1777284551464,40.69,77836.95,0.03,0.03687,2e-05,6.49708]
[1777284556865,40.69,77829.58,0.03,0.0367,2e-05,6.47189]
[1777284562945,40.7,77829.78,0.03,0.03673,2e-05,6.47504]
[1777284568582,40.7,77829.53,0.03,0.03674,2e-05,6.47691]
[1777284573617,40.71,77834.09,0.03,0.03685,2e-05,6.49291]
[1777284578653,40.71,77830.86,0.03,0.03678,2e-05,6.48305]
[1777284582715,40.71,77824.19,0.03,0.03663,2e-05,6.46011]
[1777284582772,40.71,77823.97,0.03,0.03663,2e-05,6.45973]
[1777284588722,40.72,77824.84,0.03,0.03667,2e-05,6.46538]
[1777284593758,40.72,77824.0,0.03,0.03666,2e-05,6.4644]
[1777284598793,40.73,77831.26,0.03,0.03685,2e-05,6.49266]
[1777284603828,40.73,77830.82,0.03,0.03685,2e-05,6.49289]
[1777284608864,40.73,77831.58,0.03,0.03688,2e-05,6.49744]
[1777284613897,40.74,77836.04,0.03,0.03701,2e-05,6.51536]
[1777284618933,40.73,77836.93,0.03,0.03702,2e-05,6.51746]
[1777284623968,40.73,77837.57,0.03,0.03703,2e-05,6.51862]
[1777284629004,40.73,77837.61,0.03,0.03702,2e-05,6.5176]
[1777284634039,40.73,77842.27,0.03,0.03711,2e-05,6.53085]
[1777284639077,40.73,77837.1,0.03,0.03698,2e-05,6.51083]
[1777284644115,40.72,77836.92,0.03,0.03696,2e-05,6.50885]
[1777284649148,40.72,77836.73,0.03,0.03695,2e-05,6.50708]
[1777284654182,40.72,77835.59,0.03,0.03692,2e-05,6.50191]
[1777284659217,40.72,77835.37,0.03,0.0369,2e-05,6.5001]
[1777284664251,40.71,77834.92,0.03,0.03688,2e-05,6.49728]
[1777284669287,40.71,77835.6,0.03,0.0369,2e-05,6.49896]
[1777284674321,40.71,77835.92,0.03,0.0369,2e-05,6.49913]
[1777284679356,40.71,77835.63,0.03,0.03688,2e-05,6.4971]
[1777284684391,40.71,77836.23,0.03,0.03689,2e-05,6.4983]
[1777284689426,40.71,77832.9,0.03,0.0368,2e-05,6.4851]
[1777284694461,40.7,77832.62,0.03,0.03678,2e-05,6.48096]
[1777284699496,40.7,77831.55,0.03,0.03674,2e-05,6.47627]
[1777284704532,40.7,77830.05,0.03,0.0367,2e-05,6.47008]
[1777284709566,40.7,77829.84,0.03,0.03669,2e-05,6.46859]
[1777284714602,40.7,77830.24,0.03,0.0367,2e-05,6.46931]
[1777284719636,40.7,77830.51,0.03,0.0367,2e-05,6.46954]
[1777284724671,40.7,77830.42,0.03,0.03669,2e-05,6.46847]
[1777284729706,40.69,77830.67,0.03,0.03669,2e-05,6.46865]
[1777284734741,40.69,77829.68,0.03,0.03666,2e-05,6.46437]
[1777284739777,40.69,77829.88,0.03,0.03666,2e-05,6.46428]
[1777284744812,40.69,77829.33,0.03,0.03665,2e-05,6.46174]
[1777284749847,40.69,77827.78,0.03,0.0366,2e-05,6.45536]
[1777284754890,40.69,77826.75,0.03,0.03656,2e-05,6.44872]
[1777284760927,40.69,77825.53,0.03,0.03653,2e-05,6.44354]
[1777284765962,40.69,77825.88,0.03,0.03653,2e-05,6.44438]
[1777284770997,40.68,77826.1,0.03,0.03653,2e-05,6.44466]
[1777284776032,40.68,77829.95,0.03,0.03662,2e-05,6.45804]
[1777284781067,40.68,77829.54,0.03,0.03661,2e-05,6.45593]
[1777284786103,40.68,77831.87,0.03,0.03666,2e-05,6.46373]
[1777284791140,40.68,77840.7,0.03,0.03687,2e-05,6.49496]
[1777284796176,40.68,77839.88,0.03,0.03685,2e-05,6.49108]
[1777284801211,40.68,77840.75,0.03,0.03686,2e-05,6.49334]
[1777284806245,40.67,77840.87,0.03,0.03686,2e-05,6.49287]
[1777284811284,40.67,77835.28,0.03,0.0367,2e-05,6.46909]
[1777284816324,40.67,77829.33,0.03,0.03655,2e-05,6.44691]
[1777284821354,40.67,77823.99,0.03,0.03642,2e-05,6.42716]
[1777284826403,40.67,77817.01,0.03,0.03624,2e-05,6.40171]
[1777284831437,40.67,77816.38,0.03,0.03623,2e-05,6.39938]
[1777284836472,40.67,77819.04,0.03,0.03629,2e-05,6.40875]
[1777284841506,40.67,77819.72,0.03,0.03631,2e-05,6.41097]
[1777284846541,40.67,77818.22,0.03,0.03627,2e-05,6.40535]
[1777284851576,40.67,77814.12,0.03,0.03617,2e-05,6.39047]
[1777284856611,40.67,77819.34,0.03,0.03629,2e-05,6.40907]
[1777284861647,40.67,77819.9,0.03,0.03631,2e-05,6.41086]
[1777284866681,40.67,77820.28,0.03,0.03631,2e-05,6.41198]
[1777284872331,40.67,77821.14,0.03,0.03633,2e-05,6.41487]
[1777284872432,40.67,77821.73,0.03,0.03633,2e-05,6.41444]
[1777284876509,40.67,77819.09,0.03,0.03627,2e-05,6.40474]
[1777284876751,40.67,77818.98,0.03,0.03627,2e-05,6.40435]
[1777284880919,40.67,77817.83,0.03,0.03624,2e-05,6.40014]
[1777284881021,40.67,77818.47,0.03,0.03625,2e-05,6.40235]
[1777284886823,40.67,77816.72,0.03,0.03621,2e-05,6.39593]
[1777284891858,40.67,77817.7,0.03,0.03623,2e-05,6.39932]
[1777284896892,40.66,77817.55,0.03,0.03623,2e-05,6.39865]
[1777284901928,40.66,77818.16,0.03,0.03624,2e-05,6.40069]
[1777284907971,40.66,77819.93,0.03,0.03628,2e-05,6.40684]
[1777284913005,40.66,77819.27,0.03,0.03626,2e-05,6.40427]
[1777284919048,40.66,77822.06,0.03,0.03633,2e-05,6.41404]
[1777284924082,40.66,77821.78,0.03,0.03632,2e-05,6.41277]
[1777284929118,40.66,77822.43,0.03,0.03634,2e-05,6.41486]
[1777284933494,40.66,77833.14,0.03,0.03658,2e-05,6.45083]
[1777284934152,40.66,77836.22,0.03,0.03666,2e-05,6.46174]
[1777284939226,40.66,77834.83,0.03,0.03662,2e-05,6.45623]
[1777284945229,40.66,77833.08,0.03,0.03657,2e-05,6.44908]
[1777284950264,40.66,77832.86,0.03,0.03656,2e-05,6.44774]
[1777284955302,40.66,77833.36,0.03,0.03657,2e-05,6.44901]
[1777284960336,40.66,77832.44,0.03,0.03654,2e-05,6.44516]
[1777284965371,40.65,77830.8,0.03,0.0365,2e-05,6.43875]
[1777284967776,40.65,77830.88,0.03,0.0365,2e-05,6.43886]
[1777284967875,40.65,77830.88,0.03,0.0365,2e-05,6.43877]
[1777284973428,40.65,77831.73,0.03,0.03652,2e-05,6.44139]
[1777284980476,40.65,77832.32,0.03,0.03653,2e-05,6.44277]
[1777284985511,40.65,77832.22,0.03,0.03652,2e-05,6.44193]
[1777284990546,40.65,77831.35,0.03,0.0365,2e-05,6.43832]
[1777284995582,40.65,77831.28,0.03,0.03648,2e-05,6.43517]
[1777284997596,40.65,77817.7,0.03,0.03615,2e-05,6.38612]
[1777285002631,40.65,77809.9,0.03,0.03596,2e-05,6.35827]
[1777285007665,40.65,77806.86,0.03,0.03589,2e-05,6.34765]
[1777285012705,40.65,77804.04,0.03,0.03582,2e-05,6.3379]
[1777285017735,40.65,77806.04,0.03,0.03587,2e-05,6.34537]
[1777285022771,40.65,77802.25,0.03,0.03578,2e-05,6.33215]
[1777285027805,40.65,77802.95,0.03,0.0358,2e-05,6.33505]
[1777285032840,40.65,77805.23,0.03,0.03586,2e-05,6.34356]
[1777285037875,40.65,77817.22,0.03,0.03615,2e-05,6.38671]
[1777285042911,40.65,77821.41,0.03,0.03625,2e-05,6.40167]
[1777285047945,40.65,77820.39,0.03,0.03623,2e-05,6.39788]
[1777285052980,40.65,77820.74,0.03,0.03622,2e-05,6.39658]
[1777285058015,40.65,77822.73,0.03,0.03627,2e-05,6.40362]
[1777285063051,40.65,77823.08,0.03,0.03628,2e-05,6.4047]
[1777285068087,40.65,77825.54,0.03,0.03634,2e-05,6.41335]
[1777285073120,40.65,77826.3,0.03,0.03635,2e-05,6.41583]
[1777285078156,40.65,77826.14,0.03,0.03635,2e-05,6.415]
[1777285083192,40.65,77823.15,0.03,0.03627,2e-05,6.40403]
[1777285088226,40.65,77821.72,0.03,0.03624,2e-05,6.39874]
[1777285093262,40.65,77824.7,0.03,0.03631,2e-05,6.40931]
[1777285098298,40.65,77824.83,0.03,0.03631,2e-05,6.40957]
[1777285103331,40.65,77824.97,0.03,0.03631,2e-05,6.40986]
[1777285108366,40.65,77824.75,0.03,0.03631,2e-05,6.40887]
[1777285113402,40.65,77824.09,0.03,0.03627,2e-05,6.40383]
[1777285118437,40.65,77822.73,0.03,0.03624,2e-05,6.39878]
[1777285120451,40.65,77811.28,0.03,0.03596,2e-05,6.35765]
[1777285125486,40.65,77818.3,0.03,0.03613,2e-05,6.38293]
[1777285130521,40.65,77818.35,0.03,0.03613,2e-05,6.38311]
[1777285136562,40.65,77819.01,0.03,0.03615,2e-05,6.38548]
[1777285141598,40.65,77821.72,0.03,0.03622,2e-05,6.39515]
[1777285146633,40.65,77821.84,0.03,0.03622,2e-05,6.39548]
[1777285156443,40.65,77822.43,0.03,0.03623,2e-05,6.39741]
[1777285161737,40.65,77823.32,0.03,0.03625,2e-05,6.40047]
[1777285166772,40.65,77828.96,0.03,0.03639,2e-05,6.42052]
[1777285171811,40.65,77829.14,0.03,0.03638,2e-05,6.41842]
[1777285176842,40.65,77832.41,0.03,0.03645,2e-05,6.4299]
[1777285182885,40.64,77833.76,0.03,0.03648,2e-05,6.43431]
[1777285186017,40.64,77833.49,0.03,0.03648,2e-05,6.43309]
[1777285186776,40.64,77833.49,0.03,0.03648,2e-05,6.43309]
[1777285186653,40.64,77833.55,0.03,0.03648,2e-05,6.43331]
[1777285186913,40.64,77833.55,0.03,0.03648,2e-05,6.43323]
[1777285192954,40.64,77835.32,0.03,0.03652,2e-05,6.4391]
[1777285197990,40.64,77835.44,0.03,0.03652,2e-05,6.43909]
[1777285203024,40.64,77835.24,0.03,0.03651,2e-05,6.43793]
[1777285208059,40.64,77834.5,0.03,0.03649,2e-05,6.43483]
[1777285209944,40.64,77834.72,0.03,0.03649,2e-05,6.43554]
[1777285210440,40.64,77834.72,0.03,0.03649,2e-05,6.43554]
[1777285210970,40.64,77834.57,0.03,0.03649,2e-05,6.43492]
[1777285211065,40.64,77834.57,0.03,0.03649,2e-05,6.43484]
[1777285212694,40.64,77834.57,0.03,0.03649,2e-05,6.43484]
[1777285212795,40.64,77834.57,0.03,0.03649,2e-05,6.43468]
[1777285218129,40.64,77834.09,0.03,0.03647,2e-05,6.43255]
[1777285225178,40.64,77833.97,0.03,0.03647,2e-05,6.43158]
[1777285230214,40.64,77826.36,0.03,0.03628,2e-05,6.40389]
[1777285236255,40.64,77826.32,0.03,0.03626,2e-05,6.40112]
[1777285241295,40.64,77827.51,0.03,0.03629,2e-05,6.40526]
[1777285246331,40.64,77827.13,0.03,0.03628,2e-05,6.40372]
[1777285252376,40.64,77826.78,0.03,0.03627,2e-05,6.40228]
[1777285257406,40.64,77826.21,0.03,0.03626,2e-05,6.40007]
[1777285262442,40.64,77826.02,0.03,0.03625,2e-05,6.39929]
[1777285267477,40.64,77830.54,0.03,0.03636,2e-05,6.41539]
[1777285272513,40.64,77826.84,0.03,0.03627,2e-05,6.40193]
[1777285277548,40.63,77826.73,0.03,0.03626,2e-05,6.40139]
[1777285282583,40.63,77821.95,0.03,0.03615,2e-05,6.38413]
[1777285287618,40.63,77822.3,0.03,0.03616,2e-05,6.38539]
[1777285292652,40.63,77822.26,0.03,0.03614,2e-05,6.38279]
[1777285294763,40.63,77822.16,0.03,0.03614,2e-05,6.38243]
[1777285294864,40.63,77822.16,0.03,0.03614,2e-05,6.38243]
[1777285300708,40.63,77821.95,0.03,0.03613,2e-05,6.3817]
[1777285305744,40.63,77822.05,0.03,0.03614,2e-05,6.38208]
[1777285311786,40.63,77821.89,0.03,0.03613,2e-05,6.38154]
[1777285316821,40.63,77821.84,0.03,0.03613,2e-05,6.38139]
[1777285321855,40.63,77821.85,0.03,0.03613,2e-05,6.38145]
[1777285322187,40.63,77821.85,0.03,0.03613,2e-05,6.38145]
[1777285322864,40.63,77821.92,0.03,0.03613,2e-05,6.38171]
[1777285327897,40.64,77818.06,0.03,0.03604,2e-05,6.36798]
[1777285333240,40.64,77817.98,0.03,0.03604,2e-05,6.36777]
[1777285339723,40.64,77817.78,0.03,0.03604,2e-05,6.36727]
[1777285341530,40.64,77817.78,0.03,0.03604,2e-05,6.3673]
[1777285341598,40.64,77817.93,0.03,0.03604,2e-05,6.36787]
[1777285349792,40.64,77817.51,0.03,0.03603,2e-05,6.36659]
[1777285355086,40.64,77817.4,0.03,0.03602,2e-05,6.36392]
[1777285360121,40.64,77817.44,0.03,0.03602,2e-05,6.36424]
[1777285365156,40.64,77817.35,0.03,0.03602,2e-05,6.36408]
[1777285366636,40.64,77817.35,0.03,0.03602,2e-05,6.36408]
[1777285366651,40.64,77817.32,0.03,0.03602,2e-05,6.364]
[1777285372206,40.64,77820.42,0.03,0.0361,2e-05,6.3753]
[1777285377241,40.64,77821.5,0.03,0.03612,2e-05,6.37923]
[1777285382279,40.64,77823.11,0.03,0.03616,2e-05,6.38504]
[1777285385952,40.64,77823.05,0.03,0.03616,2e-05,6.38482]
[1777285386337,40.64,77823.44,0.03,0.03617,2e-05,6.38622]
[1777285391340,40.64,77830.85,0.03,0.03635,2e-05,6.41274]
[1777285396380,40.64,77831.45,0.03,0.03636,2e-05,6.41467]
[1777285401411,40.64,77831.3,0.03,0.03636,2e-05,6.41389]
[1777285405456,40.64,77830.84,0.03,0.03634,2e-05,6.41209]
[1777285405557,40.64,77831.18,0.03,0.03635,2e-05,6.41327]
[1777285411482,40.64,77831.41,0.03,0.03634,2e-05,6.41137]
[1777285416516,40.64,77831.3,0.03,0.03634,2e-05,6.41075]
[1777285421551,40.63,77831.22,0.03,0.03633,2e-05,6.41025]
[1777285428600,40.63,77831.23,0.03,0.03633,2e-05,6.41]
[1777285433636,40.63,77831.13,0.03,0.03633,2e-05,6.40943]
[1777285438670,40.63,77831.42,0.03,0.03633,2e-05,6.41023]
[1777285443706,40.63,77831.38,0.03,0.03633,2e-05,6.40993]
[1777285448740,40.63,77829.73,0.03,0.03629,2e-05,6.40375]
[1777285450755,40.63,77819.79,0.03,0.03605,2e-05,6.36801]
[1777285455790,40.63,77816.58,0.03,0.03597,2e-05,6.35663]
[1777285460826,40.63,77803.48,0.03,0.03566,2e-05,6.31007]
[1777285466866,40.63,77804.11,0.03,0.03568,2e-05,6.31299]
[1777285471901,40.64,77804.24,0.03,0.03567,2e-05,6.31159]
[1777285480965,40.64,77804.13,0.03,0.03568,2e-05,6.31224]
[1777285485999,40.64,77800.11,0.03,0.03559,2e-05,6.29864]
[1777285491034,40.64,77796.53,0.03,0.0355,2e-05,6.28651]
[1777285496070,40.64,77796.53,0.03,0.03551,2e-05,6.28744]
[1777285501105,40.64,77801.44,0.03,0.03563,2e-05,6.30565]
[1777285506139,40.64,77801.78,0.03,0.03565,2e-05,6.30749]
[1777285512181,40.65,77802.26,0.03,0.03566,2e-05,6.30992]
[1777285519230,40.65,77803.06,0.03,0.03569,2e-05,6.31357]
[1777285524265,40.65,77802.54,0.03,0.03568,2e-05,6.31228]
[1777285531105,40.65,77802.65,0.03,0.03567,2e-05,6.31102]
[1777285536350,40.65,77802.74,0.03,0.03568,2e-05,6.3119]
[1777285541384,40.65,77803.1,0.03,0.03569,2e-05,6.31385]
[1777285546419,40.65,77802.7,0.03,0.03569,2e-05,6.31287]
[1777285549749,40.65,77802.08,0.03,0.03567,2e-05,6.31088]
[1777285549850,40.65,77802.61,0.03,0.03569,2e-05,6.31289]
[1777285555483,40.66,77802.41,0.03,0.03569,2e-05,6.31284]
[1777285560518,40.66,77802.44,0.03,0.03569,2e-05,6.3136]
[1777285565553,40.66,77799.73,0.03,0.03563,2e-05,6.30444]
[1777285570589,40.66,77799.98,0.03,0.03564,2e-05,6.30593]
[1777285575622,40.66,77800.67,0.03,0.03566,2e-05,6.30898]
[1777285581492,40.66,77800.97,0.03,0.03567,2e-05,6.31074]
[1777285586701,40.66,77801.26,0.03,0.03568,2e-05,6.31234]
[1777285591739,40.66,77801.72,0.03,0.03569,2e-05,6.31219]
[1777285596773,40.66,77801.41,0.03,0.03568,2e-05,6.31152]
[1777285601808,40.67,77801.57,0.03,0.03569,2e-05,6.31264]
[1777285607850,40.67,77801.55,0.03,0.03569,2e-05,6.31322]
[1777285612888,40.67,77801.64,0.03,0.0357,2e-05,6.31418]
[1777285617923,40.67,77801.88,0.03,0.03571,2e-05,6.31556]
[1777285623965,40.67,77801.84,0.03,0.03571,2e-05,6.31603]
[1777285629001,40.67,77801.87,0.03,0.03572,2e-05,6.31655]
[1777285634036,40.67,77801.94,0.03,0.03572,2e-05,6.3173]
[1777285641919,40.67,77802.29,0.03,0.03573,2e-05,6.31934]
[1777285648134,40.67,77802.6,0.03,0.03575,2e-05,6.32103]
[1777285656192,40.68,77802.35,0.03,0.03573,2e-05,6.31865]
[1777285661227,40.68,77802.05,0.03,0.03573,2e-05,6.31798]
[1777285666262,40.68,77809.61,0.03,0.03591,2e-05,6.34537]
[1777285672127,40.68,77810.28,0.03,0.03593,2e-05,6.34801]
[1777285678345,40.68,77809.8,0.03,0.03592,2e-05,6.34664]
[1777285683380,40.68,77806.73,0.03,0.03585,2e-05,6.33592]
[1777285688415,40.68,77805.12,0.03,0.03581,2e-05,6.33054]
[1777285695465,40.68,77804.64,0.03,0.03581,2e-05,6.32937]
[1777285702344,40.68,77804.05,0.03,0.0358,2e-05,6.32782]
[1777285712414,40.68,77803.02,0.03,0.03576,2e-05,6.32253]
[1777285719633,40.69,77802.74,0.03,0.03576,2e-05,6.32214]
[1777285724668,40.69,77802.03,0.03,0.03575,2e-05,6.32006]
[1777285729702,40.69,77801.68,0.03,0.03574,2e-05,6.31928]
[1777285734738,40.69,77801.65,0.03,0.03574,2e-05,6.31963]
[1777285739773,40.69,77803.8,0.03,0.0358,2e-05,6.32773]
[1777285743801,40.69,77793.18,0.03,0.03555,2e-05,6.29035]
[1777285748835,40.69,77791.62,0.03,0.03552,2e-05,6.28552]
[1777285753873,40.69,77789.91,0.03,0.03548,2e-05,6.28019]
[1777285754889,40.69,77789.91,0.03,0.03548,2e-05,6.28019]
[1777285754917,40.69,77788.82,0.03,0.03545,2e-05,6.27647]
[1777285755571,40.69,77788.82,0.03,0.03545,2e-05,6.27647]
[1777285755620,40.69,77788.82,0.03,0.03546,2e-05,6.27663]
[1777285758976,40.69,77788.82,0.03,0.03546,2e-05,6.27711]
[1777285759032,40.69,77788.34,0.03,0.03545,2e-05,6.27541]
[1777285759928,40.69,77788.34,0.03,0.03545,2e-05,6.27541]
[1777285759934,40.69,77789.77,0.03,0.03548,2e-05,6.2808]
[1777285760646,40.69,77789.77,0.03,0.03548,2e-05,6.2808]
[1777285760921,40.7,77789.77,0.03,0.03548,2e-05,6.28096]
[1777285762572,40.7,77790.03,0.03,0.03549,2e-05,6.28188]
[1777285762934,40.7,77790.64,0.03,0.03551,2e-05,6.2842]
[1777285764078,40.7,77790.64,0.03,0.03551,2e-05,6.2842]
[1777285764109,40.7,77790.54,0.03,0.03551,2e-05,6.284]
[1777285769984,40.7,77792.4,0.03,0.03556,2e-05,6.29161]
[1777285775020,40.7,77793.23,0.03,0.03557,2e-05,6.29267]
[1777285780054,40.7,77793.59,0.03,0.03558,2e-05,6.29474]
[1777285785089,40.7,77794.88,0.03,0.03562,2e-05,6.29984]
[1777285786887,40.7,77794.95,0.03,0.03562,2e-05,6.30033]
[1777285787104,40.7,77795.09,0.03,0.03562,2e-05,6.30083]
[1777285792140,40.7,77806.42,0.03,0.0359,2e-05,6.34168]
[1777285797174,40.7,77807.6,0.03,0.03593,2e-05,6.34618]
[1777285802208,40.7,77809.46,0.03,0.03598,2e-05,6.35308]
[1777285810265,40.7,77809.91,0.03,0.03599,2e-05,6.35496]
[1777285814293,40.7,77821.58,0.03,0.03627,2e-05,6.39693]
[1777285819331,40.7,77825.82,0.03,0.03637,2e-05,6.41205]
[1777285824365,40.71,77836.71,0.03,0.03665,2e-05,6.45247]
[1777285829399,40.71,77839.57,0.03,0.03671,2e-05,6.46229]
[1777285834434,40.7,77833.96,0.03,0.03656,2e-05,6.43883]
[1777285839470,40.7,77830.08,0.03,0.03646,2e-05,6.42438]
[1777285841959,40.7,77829.66,0.03,0.03645,2e-05,6.42271]
[1777285842477,40.7,77829.66,0.03,0.03645,2e-05,6.42271]
[1777285843135,40.7,77829.33,0.03,0.03644,2e-05,6.42136]
[1777285843501,40.7,77823.31,0.03,0.03629,2e-05,6.39966]
[1777285848534,40.7,77824.74,0.03,0.03633,2e-05,6.40464]
[1777285853569,40.7,77823.6,0.03,0.0363,2e-05,6.40036]
[1777285858604,40.7,77823.32,0.03,0.03629,2e-05,6.39915]
[1777285862468,40.7,77823.79,0.03,0.0363,2e-05,6.40072]
[1777285863475,40.7,77826.03,0.03,0.03635,2e-05,6.4087]
[1777285868675,40.7,77831.54,0.03,0.03649,2e-05,6.42818]
[1777285873710,40.7,77833.41,0.03,0.03653,2e-05,6.43446]
[1777285878744,40.7,77833.24,0.03,0.03652,2e-05,6.43337]
[1777285883782,40.7,77834.97,0.03,0.03656,2e-05,6.43912]
[1777285888816,40.7,77833.86,0.03,0.03653,2e-05,6.43461]
[1777285890426,40.7,77833.86,0.03,0.03653,2e-05,6.43461]
[1777285890473,40.7,77832.0,0.03,0.03648,2e-05,6.42764]
[1777285896328,40.7,77828.5,0.03,0.03638,2e-05,6.41238]
[1777285901907,40.69,77828.17,0.03,0.03637,2e-05,6.41072]
[1777285906940,40.69,77827.04,0.03,0.03634,2e-05,6.40644]
[1777285912983,40.69,77827.34,0.03,0.03635,2e-05,6.40722]
[1777285918017,40.69,77826.56,0.03,0.03633,2e-05,6.40418]
[1777285923052,40.69,77820.71,0.03,0.03618,2e-05,6.38302]
[1777285928087,40.69,77823.02,0.03,0.03624,2e-05,6.39125]
[1777285933122,40.69,77826.27,0.03,0.03632,2e-05,6.40274]
[1777285938191,40.69,77825.15,0.03,0.03629,2e-05,6.3986]
[1777285938266,40.69,77833.43,0.03,0.03649,2e-05,6.42837]
[1777285941026,40.69,77836.49,0.03,0.03657,2e-05,6.43932]
[1777285941178,40.69,77835.67,0.03,0.03654,2e-05,6.43618]
[1777285946221,40.69,77828.3,0.03,0.03636,2e-05,6.40929]
[1777285951256,40.69,77828.13,0.03,0.03634,2e-05,6.40601]
[1777285956291,40.69,77828.94,0.03,0.03636,2e-05,6.40869]
[1777285961326,40.69,77830.86,0.03,0.03641,2e-05,6.41535]
[1777285965354,40.69,77818.82,0.03,0.03611,2e-05,6.37185]
[1777285966362,40.69,77803.74,0.03,0.03575,2e-05,6.31794]
[1777285971400,40.69,77798.9,0.03,0.03563,2e-05,6.30115]
[1777285976435,40.69,77798.24,0.03,0.03562,2e-05,6.29939]
[1777285981470,40.69,77797.47,0.03,0.03561,2e-05,6.29739]
[1777285986504,40.69,77795.18,0.03,0.03556,2e-05,6.28991]
[1777285991540,40.7,77798.43,0.03,0.03564,2e-05,6.3021]
[1777285996577,40.7,77798.35,0.03,0.03564,2e-05,6.30241]
[1777286001611,40.7,77801.64,0.03,0.03573,2e-05,6.31469]
[1777286006645,40.7,77803.58,0.03,0.03578,2e-05,6.32208]
[1777286011681,40.7,77807.46,0.03,0.03586,2e-05,6.33386]
[1777286016715,40.7,77808.64,0.03,0.03589,2e-05,6.33839]
[1777286021750,40.7,77807.42,0.03,0.03586,2e-05,6.33434]
[1777286026786,40.7,77808.41,0.03,0.03589,2e-05,6.33819]
[1777286031821,40.7,77809.55,0.03,0.03592,2e-05,6.34255]
[1777286036855,40.7,77813.44,0.03,0.03601,2e-05,6.35668]
[1777286041890,40.7,77814.95,0.03,0.03605,2e-05,6.36221]
[1777286047932,40.7,77815.57,0.03,0.03607,2e-05,6.36454]
[1777286053585,40.7,77815.87,0.03,0.03607,2e-05,6.36568]
[1777286059010,40.7,77817.01,0.03,0.0361,2e-05,6.36984]
[1777286064673,40.7,77823.33,0.03,0.03626,2e-05,6.39254]
[1777286070087,40.7,77830.74,0.03,0.03643,2e-05,6.41882]
[1777286075124,40.7,77830.32,0.03,0.03641,2e-05,6.4145]
[1777286080158,40.7,77830.93,0.03,0.03642,2e-05,6.41638]
[1777286085192,40.7,77830.81,0.03,0.03642,2e-05,6.41561]
[1777286090227,40.7,77830.79,0.03,0.03641,2e-05,6.41521]
[1777286095262,40.7,77830.89,0.03,0.03641,2e-05,6.41525]
[1777286100298,40.7,77831.32,0.03,0.03642,2e-05,6.41647]
[1777286105332,40.7,77831.31,0.03,0.03642,2e-05,6.41611]
[1777286110368,40.7,77831.47,0.03,0.03642,2e-05,6.41637]
[1777286115403,40.7,77831.89,0.03,0.03643,2e-05,6.41754]
[1777286120439,40.7,77832.45,0.03,0.03644,2e-05,6.41921]
[1777286125473,40.69,77831.81,0.03,0.03642,2e-05,6.41658]
[1777286130508,40.69,77838.99,0.03,0.03659,2e-05,6.4421]
[1777286136554,40.69,77839.66,0.03,0.03659,2e-05,6.4414]
[1777286141589,40.69,77840.43,0.03,0.03661,2e-05,6.44366]
[1777286146624,40.69,77841.65,0.03,0.03663,2e-05,6.4474]
[1777286151660,40.69,77845.76,0.03,0.03673,2e-05,6.46178]
[1777286156694,40.69,77842.7,0.03,0.03665,2e-05,6.4499]
[1777286161733,40.69,77842.48,0.03,0.03664,2e-05,6.44851]
[1777286166765,40.69,77843.11,0.03,0.03665,2e-05,6.4502]
[1777286171799,40.68,77843.62,0.03,0.03666,2e-05,6.45147]
[1777286176834,40.68,77843.01,0.03,0.03664,2e-05,6.44868]
[1777286181869,40.68,77842.96,0.03,0.03664,2e-05,6.44794]
[1777286186904,40.68,77842.61,0.03,0.03662,2e-05,6.44611]
[1777286192947,40.68,77842.33,0.03,0.0366,2e-05,6.44198]
[1777286197982,40.68,77842.19,0.03,0.03659,2e-05,6.44094]
[1777286203016,40.68,77843.62,0.03,0.03662,2e-05,6.44556]
[1777286208052,40.68,77843.25,0.03,0.03661,2e-05,6.44371]
[1777286214094,40.68,77842.02,0.03,0.03658,2e-05,6.43863]
[1777286219129,40.68,77846.45,0.03,0.03668,2e-05,6.45413]
[1777286224164,40.67,77846.23,0.03,0.03667,2e-05,6.45272]
[1777286229198,40.67,77845.88,0.03,0.03666,2e-05,6.45086]
[1777286234235,40.67,77844.67,0.03,0.03663,2e-05,6.44591]
[1777286239269,40.67,77844.35,0.03,0.03661,2e-05,6.4442]
[1777286244304,40.67,77844.91,0.03,0.03662,2e-05,6.44569]
[1777286246319,40.67,77857.65,0.03,0.03694,2e-05,6.49164]
[1777286250614,40.67,77862.98,0.03,0.03706,2e-05,6.51042]
[1777286250798,40.67,77862.98,0.03,0.03706,2e-05,6.51042]
[1777286256390,40.67,77872.67,0.03,0.0373,2e-05,6.54386]
[1777286261426,40.67,77872.63,0.03,0.03731,2e-05,6.54517]
[1777286267471,40.67,77864.58,0.03,0.03711,2e-05,6.51597]
[1777286273510,40.67,77864.59,0.03,0.0371,2e-05,6.51468]
[1777286278546,40.67,77864.24,0.03,0.03708,2e-05,6.51232]
[1777286283580,40.67,77866.07,0.03,0.03712,2e-05,6.51788]
[1777286285746,40.67,77865.41,0.03,0.0371,2e-05,6.51526]
[1777286285824,40.66,77866.22,0.03,0.03712,2e-05,6.51776]
[1777286291637,40.66,77872.16,0.03,0.03726,2e-05,6.53824]
[1777286296672,40.66,77875.97,0.03,0.03734,2e-05,6.55083]
[1777286302713,40.66,77875.98,0.03,0.03733,2e-05,6.54923]
[1777286310476,40.65,77875.97,0.03,0.03732,2e-05,6.54811]
[1777286315805,40.65,77875.66,0.03,0.03728,2e-05,6.54182]
[1777286320846,40.65,77875.68,0.03,0.03728,2e-05,6.5406]
[1777286325877,40.65,77877.03,0.03,0.03732,2e-05,6.54645]
[1777286330911,40.65,77879.38,0.03,0.03738,2e-05,6.55643]
[1777286335946,40.65,77878.26,0.03,0.03737,2e-05,6.55369]
[1777286340981,40.66,77878.49,0.03,0.03738,2e-05,6.55589]
[1777286347024,40.66,77878.74,0.03,0.0374,2e-05,6.5591]
[1777286352059,40.67,77877.92,0.03,0.03741,2e-05,6.56076]
[1777286359108,40.68,77878.58,0.03,0.03748,2e-05,6.56962]
[1777286364142,40.69,77877.65,0.03,0.03748,2e-05,6.57077]
[1777286369177,40.7,77878.06,0.03,0.03753,3e-05,6.5768]
[1777286374213,40.71,77877.36,0.03,0.03752,2e-05,6.57568]
[1777286379247,40.71,77877.07,0.03,0.03753,2e-05,6.57632]
[1777286384282,40.71,77877.58,0.03,0.03755,3e-05,6.57987]
[1777286392338,40.72,77877.19,0.03,0.03756,3e-05,6.58112]
[1777286397373,40.73,77876.25,0.03,0.03757,3e-05,6.5821]
[1777286402409,40.73,77877.06,0.03,0.03762,3e-05,6.58946]
[1777286407443,40.74,77877.19,0.03,0.03765,3e-05,6.59427]
[1777286412479,40.75,77878.25,0.03,0.03771,3e-05,6.60243]
[1777286417513,40.76,77878.85,0.03,0.03775,3e-05,6.60884]
[1777286421666,40.76,77878.87,0.03,0.03777,3e-05,6.61141]
[1777286421761,40.77,77881.98,0.03,0.03786,3e-05,6.62366]
[1777286427584,40.77,77883.14,0.03,0.03792,3e-05,6.63275]
[1777286433625,40.78,77884.26,0.03,0.03797,3e-05,6.63908]
[1777286438661,40.79,77885.12,0.03,0.03802,3e-05,6.64613]
[1777286443696,40.8,77885.13,0.03,0.03805,3e-05,6.65075]
[1777286448733,40.81,77886.22,0.03,0.0381,3e-05,6.65778]
[1777286452744,40.81,77886.78,0.03,0.03813,3e-05,6.66282]
[1777286452805,40.81,77887.24,0.03,0.03814,3e-05,6.66451]
[1777286453941,40.81,77887.24,0.03,0.03814,3e-05,6.66451]
[1777286453968,40.81,77887.26,0.03,0.03815,3e-05,6.66532]
[1777286456972,40.82,77908.13,0.03,0.0387,3e-05,6.74547]
[1777286460241,40.82,77915.15,0.03,0.03889,3e-05,6.77289]
[1777286465849,40.83,77914.29,0.03,0.03889,3e-05,6.77309]
[1777286470887,40.83,77923.76,0.03,0.03915,3e-05,6.81117]
[1777286475923,40.84,77924.62,0.03,0.0392,3e-05,6.81723]
[1777286477034,40.84,77914.12,0.03,0.03893,3e-05,6.77852]
[1777286482973,40.84,77916.74,0.03,0.03902,3e-05,6.79152]
[1777286488009,40.85,77919.02,0.03,0.0391,3e-05,6.80262]
[1777286493045,40.85,77917.98,0.03,0.03907,3e-05,6.79877]
[1777286498080,40.86,77916.0,0.03,0.03904,3e-05,6.79392]
[1777286503115,40.87,77915.05,0.03,0.03904,3e-05,6.7935]
[1777286508150,40.87,77915.13,0.03,0.03906,3e-05,6.79586]
[1777286513186,40.87,77915.03,0.03,0.03907,3e-05,6.79805]
[1777286518219,40.88,77916.09,0.03,0.03912,3e-05,6.80454]
[1777286523254,40.88,77900.52,0.03,0.03873,3e-05,6.7491]
[1777286528290,40.89,77898.91,0.03,0.03871,3e-05,6.74605]
[1777286533324,40.89,77896.93,0.03,0.03868,3e-05,6.74166]
[1777286538359,40.9,77883.56,0.03,0.03837,3e-05,6.69521]
[1777286544401,40.91,77883.06,0.03,0.03838,3e-05,6.69736]
[1777286549437,40.91,77879.89,0.03,0.03832,3e-05,6.68898]
[1777286554472,40.92,77878.61,0.03,0.0383,3e-05,6.68512]
[1777286559506,40.93,77878.49,0.03,0.03833,3e-05,6.68872]
[1777286565550,40.93,77879.17,0.03,0.03837,3e-05,6.69455]
[1777286570583,40.94,77879.4,0.03,0.0384,3e-05,6.69868]
[1777286575618,40.95,77879.78,0.03,0.03843,3e-05,6.70333]
[1777286580653,40.95,77880.52,0.03,0.03847,3e-05,6.70926]
[1777286586696,40.96,77881.17,0.03,0.03851,3e-05,6.71543]
[1777286591731,40.97,77881.71,0.03,0.03855,3e-05,6.72114]
[1777286596766,40.97,77881.88,0.03,0.03857,3e-05,6.7242]
[1777286601804,40.98,77888.35,0.03,0.03876,3e-05,6.75111]
[1777286606835,40.98,77890.92,0.03,0.03885,3e-05,6.7634]
[1777286609860,40.99,77872.8,0.03,0.0384,3e-05,6.69808]
[1777286614895,40.99,77877.97,0.03,0.03854,3e-05,6.71773]
[1777286619931,41.0,77877.61,0.03,0.03855,3e-05,6.71945]
[1777286625815,41.01,77878.04,0.03,0.03858,3e-05,6.72466]
[1777286631007,41.01,77878.91,0.03,0.03863,3e-05,6.73084]
[1777286636047,41.02,77879.06,0.03,0.03865,3e-05,6.73432]
[1777286641082,41.02,77879.02,0.03,0.03867,3e-05,6.73706]
[1777286648130,41.03,77879.36,0.03,0.03871,3e-05,6.74231]
[1777286654172,41.04,77879.76,0.03,0.03875,3e-05,6.7477]
[1777286659207,41.04,77879.95,0.03,0.03877,3e-05,6.75116]
[1777286664242,41.05,77879.31,0.03,0.03877,3e-05,6.75152]
[1777286670284,41.05,77879.9,0.03,0.03881,3e-05,6.75694]
[1777286676326,41.06,77880.11,0.03,0.03883,3e-05,6.7584]
[1777286681361,41.06,77881.02,0.03,0.03887,3e-05,6.76442]
[1777286686397,41.07,77890.27,0.03,0.03912,3e-05,6.80117]
[1777286691433,41.07,77890.58,0.03,0.03915,3e-05,6.80461]
[1777286696364,41.08,77878.87,0.03,0.03886,3e-05,6.76352]
[1777286701501,41.08,77878.65,0.03,0.03887,3e-05,6.76528]
[1777286707543,41.09,77878.14,0.03,0.03888,3e-05,6.76648]
[1777286712579,41.09,77877.09,0.03,0.03888,3e-05,6.76517]
[1777286718620,41.1,77877.45,0.03,0.03891,3e-05,6.76955]
[1777286725669,41.11,77876.9,0.03,0.03892,3e-05,6.77106]
[1777286730704,41.11,77876.78,0.03,0.03893,3e-05,6.77311]
[1777286736747,41.12,77876.89,0.03,0.03895,3e-05,6.77448]
[1777286741781,41.12,77878.37,0.03,0.039,3e-05,6.7819]
[1777286746816,41.13,77878.6,0.03,0.03902,3e-05,6.78515]
[1777286751852,41.13,77879.11,0.03,0.03905,3e-05,6.78939]
[1777286756888,41.14,77865.5,0.03,0.03872,3e-05,6.7414]
[1777286761925,41.14,77862.75,0.03,0.03867,3e-05,6.73397]
[1777286766959,41.15,77863.92,0.03,0.03872,3e-05,6.74102]
[1777286771994,41.15,77863.91,0.03,0.03874,3e-05,6.74368]
[1777286777031,41.16,77864.28,0.03,0.03876,3e-05,6.7477]
[1777286782066,41.16,77863.54,0.03,0.03876,3e-05,6.7476]
[1777286787102,41.17,77863.92,0.03,0.03879,3e-05,6.75162]
[1777286792143,41.17,77865.36,0.03,0.03883,3e-05,6.75697]
[1777286797170,41.18,77865.66,0.03,0.03886,3e-05,6.76061]
[1777286802205,41.18,77865.68,0.03,0.03888,3e-05,6.76319]
[1777286807242,41.18,77867.55,0.03,0.03894,3e-05,6.77254]
[1777286812276,41.19,77867.74,0.03,0.03896,3e-05,6.77565]
[1777286817311,41.19,77868.45,0.03,0.039,3e-05,6.78065]
[1777286822347,41.2,77866.32,0.03,0.03896,3e-05,6.77509]
[1777286824361,41.2,77853.13,0.03,0.03864,3e-05,6.72788]
[1777286829395,41.21,77848.78,0.03,0.03855,3e-05,6.71472]
[1777286834431,41.21,77849.43,0.03,0.03858,3e-05,6.71995]
[1777286839467,41.22,77850.03,0.03,0.03862,3e-05,6.72494]
[1777286844501,41.22,77849.45,0.03,0.03862,3e-05,6.72557]
[1777286851550,41.23,77851.33,0.03,0.03868,3e-05,6.73372]
[1777286857484,41.24,77851.6,0.03,0.03871,3e-05,6.7379]
[1777286865650,41.24,77852.56,0.03,0.03876,3e-05,6.74559]
[1777286872696,41.25,77852.72,0.03,0.03879,3e-05,6.74974]
[1777286880752,41.26,77852.8,0.03,0.03882,3e-05,6.75403]
[1777286885788,41.26,77852.76,0.03,0.03884,3e-05,6.75635]
[1777286887347,41.26,77852.76,0.03,0.03884,3e-05,6.75635]
[1777286887446,41.27,77854.56,0.03,0.03889,3e-05,6.76397]
[1777286892837,41.27,77862.89,0.03,0.03912,3e-05,6.79696]
[1777286897872,41.27,77866.93,0.03,0.03924,3e-05,6.81396]
[1777286902906,41.28,77870.43,0.03,0.03934,3e-05,6.82888]
[1777286907941,41.28,77870.56,0.03,0.03936,3e-05,6.8312]
[1777286912976,41.28,77870.08,0.03,0.03935,3e-05,6.8287]
[1777286918011,41.29,77868.78,0.03,0.03933,3e-05,6.82573]
[1777286923047,41.29,77870.76,0.03,0.03939,3e-05,6.83491]
[1777286928083,41.29,77871.65,0.03,0.03942,3e-05,6.83999]
[1777286933117,41.3,77872.2,0.03,0.03945,3e-05,6.84378]
[1777286934527,41.3,77872.2,0.03,0.03945,3e-05,6.84378]
[1777286940167,41.3,77872.88,0.03,0.03949,3e-05,6.8487]
[1777286945208,41.31,77872.29,0.03,0.03948,3e-05,6.8482]
[1777286950246,41.31,77868.46,0.03,0.0394,3e-05,6.83567]
[1777286955281,41.31,77869.07,0.03,0.03942,3e-05,6.83969]
[1777286960316,41.32,77868.68,0.03,0.03943,3e-05,6.83998]
[1777286965351,41.32,77868.85,0.03,0.03944,3e-05,6.84234]
[1777286970386,41.32,77867.68,0.03,0.03943,3e-05,6.83971]
[1777286975422,41.33,77868.81,0.03,0.03945,3e-05,6.84307]
[1777286980457,41.33,77868.54,0.03,0.03946,3e-05,6.84377]
[1777286985493,41.33,77868.9,0.03,0.03948,3e-05,6.8468]
[1777286990974,41.33,77868.59,0.03,0.03948,3e-05,6.84698]
[1777286991538,41.34,77868.18,0.03,0.03948,3e-05,6.84645]
[1777286992542,41.34,77856.27,0.03,0.03917,3e-05,6.80234]
[1777286997577,41.34,77850.06,0.03,0.03903,3e-05,6.78189]
[1777287002612,41.35,77848.45,0.03,0.03901,3e-05,6.77813]
[1777287007647,41.35,77849.84,0.03,0.03906,3e-05,6.78543]
[1777287012682,41.35,77851.21,0.03,0.03911,3e-05,6.79303]
[1777287018723,41.36,77852.91,0.03,0.03917,3e-05,6.80133]
[1777287023758,41.36,77864.85,0.03,0.03949,3e-05,6.84778]
[1777287028794,41.36,77869.87,0.03,0.03963,3e-05,6.86759]
[1777287033829,41.37,77869.39,0.03,0.03961,3e-05,6.86473]
[1777287038864,41.37,77869.51,0.03,0.03962,3e-05,6.86666]
[1777287043898,41.37,77869.15,0.03,0.03962,3e-05,6.86678]
[1777287046931,41.37,77862.05,0.03,0.03945,3e-05,6.84105]
[1777287052961,41.38,77863.47,0.03,0.0395,3e-05,6.84864]
[1777287057996,41.38,77865.78,0.03,0.03957,3e-05,6.85876]
[1777287063034,41.39,77866.07,0.03,0.03959,3e-05,6.86163]
[1777287068068,41.39,77865.66,0.03,0.03959,3e-05,6.8613]
[1777287073102,41.39,77866.11,0.03,0.03961,3e-05,6.86445]
[1777287078137,41.39,77866.05,0.03,0.03962,3e-05,6.86568]
[1777287081728,41.39,77866.1,0.03,0.03962,3e-05,6.86644]
[1777287082085,41.39,77866.79,0.03,0.03964,3e-05,6.86929]
[1777287082137,41.39,77866.79,0.03,0.03964,3e-05,6.86929]
[1777287082166,41.4,77869.78,0.03,0.03972,3e-05,6.88069]
[1777287085186,41.4,77879.79,0.03,0.03999,3e-05,6.91871]
[1777287090226,41.4,77879.56,0.03,0.03999,3e-05,6.91887]
[1777287095260,41.4,77879.56,0.03,0.03998,3e-05,6.91733]
[1777287101303,41.4,77879.55,0.03,0.03999,3e-05,6.91852]
[1777287102201,41.4,77879.55,0.03,0.03999,3e-05,6.91852]
[1777287105331,41.4,77889.51,0.03,0.04025,3e-05,6.95655]
[1777287112661,41.41,77898.51,0.03,0.04049,3e-05,6.99093]
[1777287116543,41.41,77898.76,0.03,0.0405,3e-05,6.9923]
[1777287122449,41.41,77900.38,0.03,0.04055,3e-05,6.99891]
[1777287127485,41.41,77900.33,0.03,0.04055,3e-05,6.99908]
[1777287132521,41.41,77900.12,0.03,0.04055,3e-05,6.99865]
[1777287137556,41.41,77899.72,0.03,0.04054,3e-05,6.99752]
[1777287139902,41.41,77892.0,0.03,0.04034,3e-05,6.96868]
[1777287139939,41.41,77892.0,0.03,0.04034,3e-05,6.96868]
[1777287140577,41.41,77890.04,0.03,0.04029,3e-05,6.96142]
[1777287145612,41.41,77889.87,0.03,0.04029,3e-05,6.96143]
[1777287150647,41.41,77890.23,0.03,0.0403,3e-05,6.96356]
[1777287155682,41.41,77890.22,0.03,0.04029,3e-05,6.96159]
[1777287160121,41.41,77891.45,0.03,0.04033,3e-05,6.96672]
[1777287160716,41.41,77891.97,0.03,0.04034,3e-05,6.96879]
[1777287165801,41.42,77893.79,0.03,0.0404,3e-05,6.97608]
[1777287166758,41.42,77897.17,0.03,0.04049,3e-05,6.98899]
[1777287171793,41.42,77889.55,0.03,0.04029,3e-05,6.961]
[1777287176828,41.42,77882.5,0.03,0.04011,3e-05,6.93536]
[1777287181864,41.42,77880.84,0.03,0.04008,3e-05,6.93004]
[1777287186899,41.42,77878.42,0.03,0.04002,3e-05,6.92194]
[1777287191933,41.42,77878.95,0.03,0.04004,3e-05,6.92487]
[1777287194954,41.43,77868.51,0.03,0.03977,3e-05,6.88662]
[1777287200188,41.43,77867.36,0.03,0.03975,3e-05,6.8836]
[1777287206032,41.43,77857.83,0.03,0.03952,3e-05,6.85008]
[1777287211067,41.43,77854.26,0.03,0.03943,3e-05,6.8356]
[1777287216107,41.44,77850.34,0.03,0.03934,3e-05,6.82274]
[1777287221137,41.44,77849.66,0.03,0.03933,3e-05,6.82196]
[1777287226174,41.44,77850.6,0.03,0.03937,3e-05,6.82716]
[1777287232215,41.45,77851.77,0.03,0.03941,3e-05,6.83349]
[1777287237251,41.45,77851.88,0.03,0.03943,3e-05,6.83553]
[1777287242286,41.45,77850.76,0.03,0.03941,3e-05,6.83334]
[1777287247320,41.46,77850.43,0.03,0.03941,3e-05,6.83342]
[1777287253363,41.46,77850.37,0.03,0.03943,3e-05,6.83546]
[1777287258400,41.46,77851.34,0.03,0.03946,3e-05,6.84031]
[1777287259131,41.46,77851.34,0.03,0.03946,3e-05,6.84031]
[1777287259407,41.46,77852.66,0.03,0.0395,3e-05,6.84581]
[1777287264443,41.47,77855.27,0.03,0.03959,3e-05,6.85932]
[1777287269477,41.47,77852.69,0.03,0.03954,3e-05,6.85119]
[1777287274513,41.48,77852.4,0.03,0.03953,3e-05,6.84903]
[1777287280555,41.48,77852.84,0.03,0.03955,3e-05,6.85243]
[1777287285592,41.48,77850.78,0.03,0.03951,3e-05,6.84627]
[1777287290627,41.49,77850.21,0.03,0.0395,3e-05,6.84565]
[1777287295661,41.49,77849.73,0.03,0.0395,3e-05,6.84536]
[1777287300697,41.49,77850.66,0.03,0.03954,3e-05,6.85027]
[1777287305732,41.49,77848.59,0.03,0.03949,3e-05,6.84409]
[1777287310768,41.5,77846.9,0.03,0.03946,3e-05,6.83934]
[1777287315804,41.5,77848.12,0.03,0.0395,3e-05,6.84539]
[1777287320839,41.5,77848.89,0.03,0.03953,3e-05,6.84972]
[1777287326040,41.5,77848.93,0.03,0.03954,3e-05,6.85045]
[1777287335943,41.51,77850.41,0.03,0.03959,3e-05,6.85734]
[1777287340979,41.51,77855.1,0.03,0.03972,3e-05,6.87608]
[1777287342538,41.52,77855.43,0.03,0.03973,3e-05,6.87754]
[1777287348029,41.52,77857.57,0.03,0.0398,3e-05,6.88689]
[1777287353063,41.52,77859.11,0.03,0.03984,3e-05,6.89372]
[1777287359105,41.52,77858.55,0.03,0.03984,3e-05,6.89294]
[1777287364140,41.52,77852.58,0.03,0.03969,3e-05,6.87192]
[1777287369176,41.53,77851.33,0.03,0.03967,3e-05,6.86855]
[1777287376225,41.53,77851.26,0.03,0.03968,3e-05,6.87006]
[1777287381260,41.53,77856.56,0.03,0.03983,3e-05,6.89091]
[1777287386295,41.53,77861.97,0.03,0.03997,3e-05,6.91202]
[1777287391329,41.54,77865.2,0.03,0.04005,3e-05,6.92235]
[1777287396365,41.54,77864.12,0.03,0.04003,3e-05,6.91917]
[1777287402407,41.54,77865.37,0.03,0.04007,3e-05,6.92482]
[1777287407442,41.54,77866.24,0.03,0.04009,3e-05,6.92886]
[1777287412476,41.54,77865.98,0.03,0.04009,3e-05,6.92867]
[1777287417511,41.54,77866.74,0.03,0.04012,3e-05,6.93226]
[1777287422546,41.55,77866.44,0.03,0.04012,3e-05,6.93188]
[1777287427581,41.55,77867.82,0.03,0.04016,3e-05,6.93775]
[1777287432459,41.55,77867.26,0.03,0.04015,3e-05,6.93624]
[1777287437652,41.55,77866.92,0.03,0.04014,3e-05,6.93595]
[1777287443694,41.55,77867.89,0.03,0.04017,3e-05,6.94027]
[1777287448728,41.55,77867.28,0.03,0.04016,3e-05,6.93868]
[1777287453766,41.55,77866.49,0.03,0.04013,3e-05,6.93386]
[1777287455011,41.55,77866.49,0.03,0.04013,3e-05,6.93386]
[1777287460815,41.56,77866.39,0.03,0.04014,3e-05,6.93448]
[1777287466857,41.56,77861.34,0.03,0.04001,3e-05,6.91664]
[1777287471893,41.56,77860.0,0.03,0.03999,3e-05,6.91254]
[1777287476930,41.56,77860.78,0.03,0.04001,3e-05,6.91632]
[1777287481965,41.56,77861.44,0.03,0.04004,3e-05,6.91962]
[1777287486999,41.56,77862.61,0.03,0.04007,3e-05,6.9248]
[1777287489923,41.57,77861.94,0.03,0.04006,3e-05,6.92278]
[1777287495057,41.57,77862.07,0.03,0.04007,3e-05,6.92423]
[1777287500091,41.57,77863.99,0.03,0.04012,3e-05,6.93217]
[1777287505126,41.57,77864.37,0.03,0.04014,3e-05,6.93427]
[1777287510160,41.57,77864.38,0.03,0.04014,3e-05,6.935]
[1777287518217,41.57,77864.27,0.03,0.04013,3e-05,6.93315]
[1777287523252,41.58,77863.93,0.03,0.04013,3e-05,6.93258]
[1777287528287,41.58,77863.49,0.03,0.04012,3e-05,6.93166]
[1777287534331,41.58,77863.31,0.03,0.04013,3e-05,6.93184]
[1777287540251,41.58,77860.65,0.03,0.04006,3e-05,6.92282]
[1777287545407,41.58,77861.73,0.03,0.0401,3e-05,6.92761]
[1777287550756,41.58,77860.64,0.03,0.04007,3e-05,6.92417]
[1777287553120,41.58,77860.2,0.03,0.04006,3e-05,6.92284]
[1777287558497,41.59,77859.48,0.03,0.04005,3e-05,6.92125]
[1777287561608,41.59,77858.32,0.03,0.04003,3e-05,6.91725]
[1777287564084,41.59,77860.0,0.03,0.04007,3e-05,6.92382]
[1777287570581,41.59,77860.66,0.03,0.0401,3e-05,6.92747]
[1777287574928,41.59,77860.42,0.03,0.04008,3e-05,6.92445]
[1777287577470,41.59,77861.28,0.03,0.04011,3e-05,6.9281]
[1777287578274,41.59,77861.28,0.03,0.04011,3e-05,6.9281]
[1777287579918,41.59,77860.81,0.03,0.0401,3e-05,6.92664]
[1777287584059,41.59,77860.29,0.03,0.04009,3e-05,6.9253]
[1777287585861,41.59,77861.35,0.03,0.04012,3e-05,6.92954]
[1777287591729,41.59,77861.26,0.03,0.04012,3e-05,6.93021]
[1777287594573,41.6,77860.39,0.03,0.0401,3e-05,6.92726]
[1777287598777,41.6,77849.82,0.03,0.03983,3e-05,6.88885]
[1777287600845,41.6,77849.87,0.03,0.03984,3e-05,6.88924]
[1777287600881,41.6,77849.97,0.03,0.03984,3e-05,6.88982]
[1777287604603,41.6,77843.39,0.03,0.03968,3e-05,6.86607]
[1777287604897,41.6,77837.38,0.03,0.03952,3e-05,6.84408]
[1777287610863,41.6,77831.9,0.03,0.03939,3e-05,6.82552]
[1777287615897,41.61,77832.15,0.03,0.03941,3e-05,6.82796]
[1777287620936,41.61,77833.63,0.03,0.03946,3e-05,6.83494]
[1777287625975,41.61,77835.84,0.03,0.03953,3e-05,6.84481]
[1777287631004,41.61,77836.16,0.03,0.03953,3e-05,6.84454]
[1777287636039,41.62,77836.83,0.03,0.03956,3e-05,6.84836]
[1777287641072,41.62,77840.1,0.03,0.03965,3e-05,6.86175]
[1777287646109,41.62,77843.4,0.03,0.03974,3e-05,6.87516]
[1777287651143,41.62,77848.3,0.03,0.03988,3e-05,6.89457]
[1777287656179,41.62,77856.43,0.03,0.04009,3e-05,6.9255]
[1777287661213,41.63,77858.47,0.03,0.04015,3e-05,6.93381]
[1777287666248,41.63,77859.34,0.03,0.04018,3e-05,6.93781]
[1777287671283,41.63,77860.33,0.03,0.04021,3e-05,6.94209]
[1777287676319,41.63,77860.55,0.03,0.04022,3e-05,6.94347]
[1777287679340,41.63,77849.52,0.03,0.03994,3e-05,6.90289]
[1777287684375,41.63,77848.61,0.03,0.03992,3e-05,6.90041]
[1777287689409,41.63,77848.41,0.03,0.03992,3e-05,6.90056]
[1777287692703,41.63,77849.16,0.03,0.03993,3e-05,6.90114]
[1777287701372,41.64,77848.22,0.03,0.03992,3e-05,6.89944]
[1777287706528,41.64,77848.03,0.03,0.03992,3e-05,6.89963]
[1777287719617,41.64,77849.05,0.03,0.03996,3e-05,6.90567]
[1777287727802,41.65,77848.7,0.03,0.03997,3e-05,6.90657]
[1777287727888,41.65,77848.7,0.03,0.03997,3e-05,6.90657]
[1777287727899,41.65,77848.7,0.03,0.03997,3e-05,6.90657]
[1777287727903,41.65,77848.7,0.03,0.03997,3e-05,6.90657]
[1777287727988,41.66,77848.78,0.03,0.04002,3e-05,6.91329]
[1777287730090,41.66,77848.78,0.03,0.04002,3e-05,6.91329]
[1777287731278,41.67,77848.78,0.03,0.04004,3e-05,6.91631]
[1777287731285,41.67,77848.78,0.03,0.04004,3e-05,6.91631]
[1777287731379,41.67,77848.78,0.03,0.04006,3e-05,6.91922]
[1777287736739,41.69,77848.38,0.03,0.0401,3e-05,6.92454]
[1777287741774,41.69,77865.37,0.03,0.04055,3e-05,6.98956]
[1777287746808,41.69,77863.73,0.03,0.04051,3e-05,6.98359]
[1777287751843,41.69,77865.96,0.03,0.04055,3e-05,6.98948]
[1777287758892,41.69,77866.03,0.03,0.04056,3e-05,6.98992]
[1777287763933,41.69,77868.68,0.03,0.04063,3e-05,6.99987]
[1777287768965,41.69,77869.35,0.03,0.04064,3e-05,7.00241]
[1777287771155,41.69,77868.95,0.03,0.04063,3e-05,7.00092]
[1777287771256,41.69,77879.82,0.03,0.04092,3e-05,7.04165]
[1777287772627,41.69,77879.82,0.03,0.04092,3e-05,7.04167]
[1777287772991,41.69,77879.55,0.03,0.04091,3e-05,7.04062]
[1777287778025,41.69,77883.74,0.03,0.04102,3e-05,7.05604]
[1777287783061,41.69,77876.74,0.03,0.04083,3e-05,7.02939]
[1777287787683,41.69,77874.57,0.03,0.04077,3e-05,7.0211]
[1777287790776,41.69,77864.99,0.03,0.04052,3e-05,6.98519]
[1777287791117,41.69,77865.75,0.03,0.04054,3e-05,6.98805]
[1777287796153,41.69,77865.51,0.03,0.04054,3e-05,6.98731]
[1777287796852,41.69,77865.51,0.03,0.04054,3e-05,6.98731]
[1777287797160,41.69,77863.66,0.03,0.04049,3e-05,6.98043]
[1777287798869,41.69,77863.71,0.03,0.04049,3e-05,6.98065]
[1777287799174,41.69,77863.54,0.03,0.04049,3e-05,6.98006]
[1777287802940,41.69,77862.3,0.03,0.04046,3e-05,6.97555]
[1777287803203,41.69,77862.37,0.03,0.04046,3e-05,6.97585]
[1777287804503,41.69,77862.37,0.03,0.04046,3e-05,6.97585]
[1777287806135,41.69,77862.91,0.03,0.04047,3e-05,6.97796]
[1777287811054,41.69,77863.31,0.03,0.04049,3e-05,6.97968]
[1777287813603,41.69,77865.8,0.03,0.04054,3e-05,6.98653]
[1777287814617,41.69,77865.53,0.03,0.04053,3e-05,6.98555]
[1777287820323,41.69,77863.74,0.03,0.04049,3e-05,6.97908]
[1777287825356,41.69,77861.17,0.03,0.04042,3e-05,6.96978]
[1777287830393,41.69,77862.45,0.03,0.04046,3e-05,6.97483]
[1777287835427,41.69,77861.94,0.03,0.04044,3e-05,6.97319]
[1777287837217,41.69,77862.25,0.03,0.04045,3e-05,6.9744]
[1777287837440,41.69,77861.89,0.03,0.04044,3e-05,6.9731]
[1777287838554,41.69,77861.89,0.03,0.04044,3e-05,6.9731]
[1777287838587,41.69,77848.94,0.03,0.04011,3e-05,6.92496]
[1777287843483,41.69,77833.16,0.03,0.03971,3e-05,6.86722]
[1777287849524,41.7,77829.82,0.03,0.03963,3e-05,6.85628]
[1777287854559,41.7,77822.34,0.03,0.03945,3e-05,6.83003]
[1777287859594,41.7,77822.62,0.03,0.03947,3e-05,6.83245]
[1777287864629,41.7,77815.14,0.03,0.03929,3e-05,6.80635]
[1777287869664,41.71,77814.3,0.03,0.03928,3e-05,6.80485]
[1777287874700,41.71,77810.28,0.03,0.03917,3e-05,6.78914]
[1777287879735,41.71,77802.49,0.03,0.03899,3e-05,6.7624]
[1777287884770,41.72,77802.14,0.03,0.03899,3e-05,6.76303]
[1777287889805,41.72,77800.95,0.03,0.03897,3e-05,6.76056]
[1777287894840,41.72,77797.3,0.03,0.0389,3e-05,6.74914]
[1777287899875,41.73,77797.81,0.03,0.03892,3e-05,6.75297]
[1777287902896,41.73,77787.48,0.03,0.03867,3e-05,6.71657]
[1777287907930,41.73,77789.87,0.03,0.03875,3e-05,6.72747]
[1777287912966,41.74,77791.49,0.03,0.0388,3e-05,6.73552]
[1777287918001,41.74,77791.58,0.03,0.03882,3e-05,6.73794]
[1777287923040,41.75,77791.66,0.03,0.03884,3e-05,6.7403]
[1777287928078,41.75,77791.12,0.03,0.03884,3e-05,6.74037]
[1777287933114,41.75,77796.25,0.03,0.03897,3e-05,6.75856]
[1777287938151,41.76,77797.36,0.03,0.03901,3e-05,6.76449]
[1777287943184,41.76,77798.03,0.03,0.03904,3e-05,6.76877]
[1777287948221,41.77,77798.42,0.03,0.03906,3e-05,6.772]
[1777287953255,41.77,77800.23,0.03,0.03912,3e-05,6.78038]
[1777287957283,41.77,77810.25,0.03,0.03938,3e-05,6.81842]
[1777287963325,41.77,77813.95,0.03,0.03949,3e-05,6.83364]
[1777287967354,41.78,77829.29,0.03,0.03989,3e-05,6.89115]
[1777287972387,41.78,77830.15,0.03,0.03992,3e-05,6.89515]
[1777287977422,41.78,77829.74,0.03,0.03991,3e-05,6.89443]
[1777287982459,41.78,77829.41,0.03,0.03991,3e-05,6.894]
[1777287987496,41.78,77828.15,0.03,0.03988,3e-05,6.89031]
[1777287992531,41.78,77827.92,0.03,0.03987,3e-05,6.88771]
[1777287997570,41.79,77827.61,0.03,0.03987,3e-05,6.88741]
[1777288002600,41.79,77826.95,0.03,0.03986,3e-05,6.88582]
[1777288007636,41.79,77826.29,0.03,0.03985,3e-05,6.88424]
[1777288011664,41.79,77815.83,0.03,0.03958,3e-05,6.8465]
[1777288014686,41.79,77802.38,0.03,0.03925,3e-05,6.79785]
[1777288019720,41.8,77793.53,0.03,0.03904,3e-05,6.7672]
[1777288024757,41.8,77786.8,0.03,0.03888,3e-05,6.74452]
[1777288029793,41.8,77786.37,0.03,0.03888,3e-05,6.7449]
[1777288037847,41.81,77783.65,0.03,0.03884,3e-05,6.73818]
[1777288043797,41.81,77781.26,0.03,0.03879,3e-05,6.73192]
[1777288048926,41.82,77785.42,0.03,0.03891,3e-05,6.74904]
[1777288053960,41.82,77786.07,0.03,0.03893,3e-05,6.75077]
[1777288060011,41.83,77785.51,0.03,0.03893,3e-05,6.75099]
[1777288065037,41.83,77780.16,0.03,0.03881,3e-05,6.73347]
[1777288070073,41.83,77778.78,0.03,0.03879,3e-05,6.73048]
[1777288080143,41.84,77781.07,0.03,0.03887,3e-05,6.74276]
[1777288085178,41.85,77780.69,0.03,0.03888,3e-05,6.7433]
[1777288090212,41.85,77780.59,0.03,0.03889,3e-05,6.74485]
[1777288096255,41.85,77780.21,0.03,0.0389,3e-05,6.74575]
[1777288101290,41.86,77778.13,0.03,0.03886,3e-05,6.74009]
[1777288106325,41.86,77779.88,0.03,0.03891,3e-05,6.74837]
[1777288111359,41.86,77779.83,0.03,0.03891,3e-05,6.74752]
[1777288116395,41.87,77774.1,0.03,0.03878,3e-05,6.72856]
[1777288121429,41.87,77774.83,0.03,0.03881,3e-05,6.7332]
[1777288126464,41.88,77774.23,0.03,0.03881,3e-05,6.73299]
[1777288133514,41.88,77774.05,0.03,0.03883,3e-05,6.73507]
[1777288138548,41.88,77772.01,0.03,0.03879,3e-05,6.72963]
[1777288139556,41.89,77761.39,0.03,0.03853,2e-05,6.69157]
[1777288144593,41.89,77759.47,0.03,0.0385,2e-05,6.68688]
[1777288149631,41.89,77762.01,0.03,0.03858,2e-05,6.69835]
[1777288154667,41.9,77762.73,0.03,0.03861,2e-05,6.70317]
[1777288159702,41.9,77761.32,0.03,0.03859,2e-05,6.70026]
[1777288164738,41.91,77761.35,0.03,0.03861,2e-05,6.703]
[1777288169774,41.91,77762.44,0.03,0.03865,2e-05,6.7091]
[1777288174807,41.92,77762.71,0.03,0.03866,2e-05,6.70966]
[1777288179843,41.92,77763.06,0.03,0.03868,2e-05,6.71304]
[1777288185890,41.93,77762.44,0.03,0.03869,2e-05,6.71327]
[1777288190923,41.93,77756.76,0.03,0.03856,2e-05,6.69482]
[1777288195958,41.93,77754.41,0.03,0.03852,2e-05,6.6886]
[1777288200993,41.94,77753.82,0.03,0.03852,2e-05,6.68872]
[1777288206030,41.94,77752.21,0.03,0.03849,2e-05,6.68519]
[1777288211065,41.95,77752.04,0.03,0.0385,2e-05,6.68685]
[1777288216432,41.95,77743.43,0.03,0.0383,2e-05,6.65766]
[1777288222141,41.96,77742.65,0.03,0.03831,2e-05,6.65833]
[1777288223217,41.96,77742.65,0.03,0.03831,2e-05,6.65833]
[1777288229191,41.96,77741.94,0.03,0.03832,2e-05,6.65923]
[1777288230780,41.96,77741.94,0.03,0.03832,2e-05,6.65923]
[1777288236240,41.97,77736.91,0.03,0.0382,2e-05,6.64219]
[1777288243288,41.98,77735.87,0.03,0.0382,2e-05,6.64209]
[1777288250339,41.99,77737.42,0.03,0.03827,2e-05,6.65123]
[1777288255374,41.99,77738.0,0.03,0.0383,2e-05,6.65581]
[1777288260409,42.0,77740.5,0.03,0.03838,2e-05,6.66721]
[1777288265443,42.0,77738.69,0.03,0.03835,2e-05,6.66305]
[1777288270478,42.0,77739.49,0.03,0.03839,2e-05,6.66831]
[1777288275429,42.01,77739.67,0.03,0.03839,2e-05,6.66943]
[1777288276085,42.01,77739.25,0.03,0.0384,2e-05,6.66979]
[1777288282563,42.02,77739.03,0.03,0.03841,2e-05,6.67224]
[1777288287598,42.02,77738.02,0.03,0.0384,2e-05,6.67092]
[1777288289608,42.02,77737.74,0.03,0.0384,2e-05,6.67037]
[1777288295654,42.03,77738.13,0.03,0.03842,2e-05,6.67247]
[1777288298675,42.03,77748.88,0.03,0.0387,2e-05,6.71258]
[1777288302703,42.03,77760.3,0.03,0.03899,3e-05,6.75549]
[1777288307738,42.04,77757.26,0.03,0.03893,3e-05,6.74604]
[1777288312772,42.04,77752.89,0.03,0.03883,3e-05,6.73195]
[1777288317808,42.04,77757.87,0.03,0.03897,3e-05,6.75176]
[1777288322844,42.05,77757.74,0.03,0.03898,3e-05,6.75296]
[1777288327879,42.05,77764.92,0.03,0.03917,3e-05,6.78089]
[1777288332914,42.05,77765.23,0.03,0.03919,3e-05,6.78342]
[1777288337948,42.06,77765.79,0.03,0.03921,3e-05,6.78682]
[1777288342985,42.06,77766.57,0.03,0.03924,3e-05,6.791]
[1777288348018,42.06,77771.5,0.03,0.03938,3e-05,6.81019]
[1777288353056,42.06,77777.04,0.03,0.03951,3e-05,6.82896]
[1777288358092,42.06,77782.32,0.03,0.03965,3e-05,6.84919]
[1777288363126,42.07,77778.43,0.03,0.03956,3e-05,6.83587]
[1777288368162,42.07,77776.56,0.03,0.03952,3e-05,6.83002]
[1777288373197,42.07,77777.72,0.03,0.03955,3e-05,6.83538]
[1777288379238,42.07,77776.28,0.03,0.03953,3e-05,6.8311]
[1777288384276,42.07,77775.5,0.03,0.03951,3e-05,6.82924]
[1777288389309,42.08,77773.8,0.03,0.03948,3e-05,6.82405]
[1777288394344,42.08,77775.33,0.03,0.03952,3e-05,6.83064]
[1777288399379,42.08,77774.27,0.03,0.0395,3e-05,6.82776]
[1777288404414,42.08,77772.87,0.03,0.03947,3e-05,6.82369]
[1777288409449,42.08,77772.85,0.03,0.03948,3e-05,6.82465]
[1777288414483,42.09,77771.86,0.03,0.03945,3e-05,6.81952]
[1777288419518,42.09,77771.31,0.03,0.03944,3e-05,6.81857]
[1777288424553,42.09,77770.62,0.03,0.03943,3e-05,6.81712]
[1777288429588,42.09,77764.33,0.03,0.03928,3e-05,6.79534]
[1777288434623,42.09,77764.14,0.03,0.03929,3e-05,6.79589]
[1777288438280,42.1,77763.55,0.03,0.03928,3e-05,6.79449]
[1777288439904,42.1,77763.48,0.03,0.03928,3e-05,6.79448]
[1777288439910,42.1,77763.48,0.03,0.03928,3e-05,6.79448]
[1777288445701,42.1,77757.52,0.03,0.03914,3e-05,6.77472]
[1777288450737,42.1,77756.91,0.03,0.03914,3e-05,6.77389]
[1777288454021,42.1,77755.98,0.03,0.03912,3e-05,6.77107]
[1777288460076,42.11,77748.92,0.03,0.03895,3e-05,6.74727]
[1777288462105,42.11,77747.97,0.03,0.03893,3e-05,6.74447]
[1777288467855,42.11,77743.47,0.03,0.03884,2e-05,6.73053]
[1777288472890,42.12,77740.18,0.03,0.03875,2e-05,6.71788]
[1777288473569,42.12,77740.18,0.03,0.03875,2e-05,6.71788]
[1777288473920,42.12,77740.18,0.03,0.03875,2e-05,6.71788]
[1777288475127,42.12,77765.22,0.03,0.03939,3e-05,6.8097]
[1777288476237,42.12,77765.22,0.03,0.03939,3e-05,6.8097]
[1777288481800,42.12,77771.0,0.03,0.03954,3e-05,6.83153]
[1777288482361,42.12,77771.19,0.03,0.03955,3e-05,6.83278]
[1777288493035,42.13,77771.59,0.03,0.03957,3e-05,6.83641]
[1777288498072,42.13,77772.25,0.03,0.0396,3e-05,6.83969]
[1777288503110,42.13,77773.88,0.03,0.03964,3e-05,6.84642]
[1777288508145,42.13,77773.66,0.03,0.03964,3e-05,6.84642]
[1777288513182,42.13,77773.43,0.03,0.03964,3e-05,6.84637]
[1777288518218,42.13,77773.27,0.03,0.03965,3e-05,6.84657]
[1777288523253,42.14,77773.6,0.03,0.03966,3e-05,6.84855]
[1777288528288,42.14,77772.71,0.03,0.03964,3e-05,6.84609]
[1777288533323,42.14,77772.08,0.03,0.03962,3e-05,6.84203]
[1777288538358,42.14,77771.03,0.03,0.0396,3e-05,6.83904]
[1777288543392,42.14,77769.74,0.03,0.03957,3e-05,6.83518]
[1777288549434,42.14,77769.69,0.03,0.03958,3e-05,6.83604]
[1777288554470,42.15,77767.19,0.03,0.03952,3e-05,6.82793]
[1777288559504,42.15,77768.82,0.03,0.03957,3e-05,6.83493]
[1777288564540,42.15,77765.8,0.03,0.0395,3e-05,6.82465]
[1777288569575,42.15,77763.77,0.03,0.03945,3e-05,6.81822]
[1777288574609,42.15,77762.81,0.03,0.03944,3e-05,6.81573]
[1777288579644,42.16,77761.7,0.03,0.03942,3e-05,6.81274]
[1777288584680,42.16,77761.5,0.03,0.03942,3e-05,6.81305]
[1777288589714,42.16,77759.59,0.03,0.03938,3e-05,6.80715]
[1777288594750,42.16,77758.57,0.03,0.03935,3e-05,6.80199]
[1777288599785,42.16,77757.63,0.03,0.03933,3e-05,6.79969]
[1777288603813,42.17,77746.93,0.03,0.03907,3e-05,6.76191]
[1777288608847,42.17,77742.38,0.03,0.03897,3e-05,6.74694]
[1777288613884,42.17,77742.62,0.03,0.03898,3e-05,6.74935]
[1777288618918,42.17,77742.3,0.03,0.03899,3e-05,6.74972]
[1777288623954,42.18,77742.9,0.03,0.03901,3e-05,6.75339]
[1777288628989,42.18,77751.26,0.03,0.03923,3e-05,6.78511]
[1777288634023,42.18,77751.61,0.03,0.03925,3e-05,6.7876]
[1777288640066,42.19,77751.75,0.03,0.03926,3e-05,6.78955]
[1777288645101,42.19,77752.09,0.03,0.03928,3e-05,6.79197]
[1777288655170,42.19,77752.49,0.03,0.03929,3e-05,6.7932]
[1777288660283,42.19,77757.61,0.03,0.03943,3e-05,6.81292]
[1777288666250,42.2,77758.7,0.03,0.03947,3e-05,6.81824]
[1777288671285,42.2,77758.14,0.03,0.03946,3e-05,6.81715]
[1777288676320,42.2,77760.03,0.03,0.03951,3e-05,6.82494]
[1777288681355,42.2,77753.53,0.03,0.03936,3e-05,6.80232]
[1777288686391,42.2,77752.88,0.03,0.03935,3e-05,6.80103]
[1777288694447,42.21,77753.53,0.03,0.03938,3e-05,6.80507]
[1777288699482,42.21,77749.2,0.03,0.03927,3e-05,6.79042]
[1777288704516,42.21,77747.58,0.03,0.03924,3e-05,6.78572]
[1777288709552,42.21,77747.44,0.03,0.03925,3e-05,6.7864]
[1777288714588,42.22,77750.29,0.03,0.03931,3e-05,6.79533]
[1777288719622,42.22,77751.45,0.03,0.03935,3e-05,6.80064]
[1777288724657,42.22,77751.23,0.03,0.03935,3e-05,6.80091]
[1777288729692,42.22,77752.03,0.03,0.03938,3e-05,6.80486]
[1777288735226,42.23,77752.19,0.03,0.03939,3e-05,6.80626]
[1777288740770,42.23,77752.32,0.03,0.0394,3e-05,6.80814]
[1777288742782,42.23,77762.36,0.03,0.03966,3e-05,6.84505]
[1777288747819,42.23,77774.85,0.03,0.03998,3e-05,6.89127]
[1777288752856,42.23,77781.68,0.03,0.04016,3e-05,6.91652]
[1777288757985,42.23,77782.6,0.03,0.04018,3e-05,6.91941]
[1777288763931,42.22,77776.48,0.03,0.04,3e-05,6.89335]
[1777288768967,42.22,77774.78,0.03,0.03993,3e-05,6.88473]
[1777288774001,42.21,77771.13,0.03,0.03981,3e-05,6.86651]
[1777288779038,42.21,77772.44,0.03,0.03983,3e-05,6.8691]
[1777288784072,42.2,77777.83,0.03,0.03995,3e-05,6.88662]
[1777288789107,42.2,77778.03,0.03,0.03994,3e-05,6.88501]
[1777288794143,42.2,77784.69,0.03,0.04009,3e-05,6.90703]
[1777288799177,42.19,77786.02,0.03,0.04011,3e-05,6.90939]
[1777288804214,42.19,77788.37,0.03,0.04015,3e-05,6.91546]
[1777288809247,42.18,77788.58,0.03,0.04014,3e-05,6.91367]
[1777288816297,42.17,77788.74,0.03,0.04012,3e-05,6.9107]
[1777288822339,42.17,77788.47,0.03,0.04009,3e-05,6.90671]
[1777288827375,42.16,77787.71,0.03,0.04005,3e-05,6.90145]
[1777288832411,42.16,77788.15,0.03,0.04003,3e-05,6.89757]
[1777288837444,42.15,77788.17,0.03,0.04001,3e-05,6.89523]
[1777288842479,42.15,77783.07,0.03,0.03986,3e-05,6.87424]
[1777288847515,42.14,77782.24,0.03,0.03983,3e-05,6.86901]
[1777288853557,42.14,77782.15,0.03,0.03981,3e-05,6.86611]
[1777288858592,42.13,77783.36,0.03,0.03982,3e-05,6.86843]
[1777288863627,42.13,77792.61,0.03,0.04004,3e-05,6.89966]
[1777288869577,42.12,77792.78,0.03,0.04003,3e-05,6.89788]
[1777288874704,42.12,77792.87,0.03,0.04001,3e-05,6.89584]
[1777288879740,42.12,77793.72,0.03,0.04002,3e-05,6.89661]
[1777288884774,42.11,77794.13,0.03,0.04001,3e-05,6.89577]
[1777288890815,42.1,77796.73,0.03,0.04005,3e-05,6.90202]
[1777288893838,42.1,77809.41,0.03,0.04036,3e-05,6.94506]
[1777288899879,42.1,77809.65,0.03,0.04034,3e-05,6.94266]
[1777288904915,42.09,77809.93,0.03,0.04033,3e-05,6.94104]
[1777288909949,42.09,77812.65,0.03,0.04038,3e-05,6.9484]
[1777288914985,42.08,77813.17,0.03,0.04037,3e-05,6.94758]
[1777288920023,42.07,77816.2,0.03,0.04043,3e-05,6.95601]
[1777288925056,42.07,77815.8,0.03,0.0404,3e-05,6.95176]
[1777288930091,42.06,77815.52,0.03,0.04037,3e-05,6.94796]
[1777288936134,42.06,77819.76,0.03,0.04046,3e-05,6.96033]
[1777288941169,42.05,77820.02,0.03,0.04044,3e-05,6.95794]
[1777288946204,42.05,77820.32,0.03,0.04043,3e-05,6.95682]
[1777288951238,42.04,77826.14,0.03,0.04055,3e-05,6.97295]
[1777288953252,42.04,77836.03,0.03,0.0408,3e-05,7.00849]
[1777288958288,42.04,77840.41,0.03,0.0409,3e-05,7.02273]
[1777288962316,42.03,77828.69,0.03,0.04059,3e-05,6.97878]
[1777288967350,42.03,77825.83,0.03,0.04052,3e-05,6.96803]
[1777288978429,42.03,77828.42,0.03,0.04058,3e-05,6.97734]
[1777288983462,42.03,77828.83,0.03,0.04059,3e-05,6.9787]
[1777288988500,42.03,77818.75,0.03,0.04033,3e-05,6.9413]
[1777288993536,42.03,77819.69,0.03,0.04035,3e-05,6.9449]
[1777288999580,42.03,77818.01,0.03,0.04031,3e-05,6.93888]
[1777289004613,42.03,77817.71,0.03,0.04031,3e-05,6.93792]
[1777289008641,42.03,77834.43,0.03,0.04074,3e-05,6.99993]
[1777289015381,42.03,77836.31,0.03,0.04079,3e-05,7.00677]
[1777289020725,42.03,77840.55,0.03,0.04088,3e-05,7.01912]
[1777289025770,42.03,77841.59,0.03,0.0409,3e-05,7.02259]
[1777289030796,42.03,77844.28,0.03,0.04097,3e-05,7.03195]
[1777289035831,42.03,77845.58,0.03,0.041,3e-05,7.03619]
[1777289042709,42.03,77848.39,0.03,0.04106,3e-05,7.04599]
[1777289047914,42.03,77848.4,0.03,0.04106,3e-05,7.04505]
[1777289055973,42.02,77847.72,0.03,0.04103,3e-05,7.04142]
[1777289061006,42.02,77846.19,0.03,0.04099,3e-05,7.03524]
[1777289066041,42.02,77846.14,0.03,0.04098,3e-05,7.03445]
[1777289071075,42.02,77844.67,0.03,0.04093,3e-05,7.02582]
[1777289076111,42.02,77843.71,0.03,0.0409,3e-05,7.02172]
[1777289081455,42.02,77840.28,0.03,0.04081,3e-05,7.00857]
[1777289087187,42.02,77840.22,0.03,0.0408,3e-05,7.00783]
[1777289092413,42.02,77840.28,0.03,0.0408,3e-05,7.00775]
[1777289098590,42.02,77840.4,0.03,0.0408,3e-05,7.00781]
[1777289106381,42.02,77840.24,0.03,0.04079,3e-05,7.00684]
[1777289112362,42.01,77832.51,0.03,0.04059,3e-05,6.97741]
[1777289117402,42.01,77829.29,0.03,0.0405,3e-05,6.96536]
[1777289122433,42.01,77828.98,0.03,0.0405,3e-05,6.96418]
[1777289128474,42.01,77828.57,0.03,0.04048,3e-05,6.96262]
[1777289133510,42.01,77832.27,0.03,0.04057,3e-05,6.97374]
[1777289139552,42.01,77833.33,0.03,0.04059,3e-05,6.97752]
[1777289144586,42.01,77834.82,0.03,0.04063,3e-05,6.98289]
[1777289149621,42.01,77848.66,0.03,0.04099,3e-05,7.03422]
[1777289154657,42.01,77851.2,0.03,0.04105,3e-05,7.04314]
[1777289161713,42.01,77856.27,0.03,0.04118,3e-05,7.06089]
[1777289164727,42.01,77866.98,0.03,0.04146,3e-05,7.10068]
[1777289169763,42.01,77871.46,0.03,0.04156,3e-05,7.11609]
[1777289174799,42.0,77870.88,0.03,0.04154,3e-05,7.11268]
[1777289179847,42.0,77870.83,0.03,0.04153,3e-05,7.11128]
[1777289183501,42.0,77875.53,0.03,0.04165,3e-05,7.12822]
[1777289183861,42.0,77875.94,0.03,0.04166,3e-05,7.1295]
[1777289184263,42.0,77875.94,0.03,0.04166,3e-05,7.1295]
[1777289184868,42.0,77877.17,0.03,0.04169,3e-05,7.13386]
[1777289189881,42.0,77875.58,0.03,0.04164,3e-05,7.12679]
[1777289194938,41.99,77878.96,0.03,0.0417,3e-05,7.13529]
[1777289199973,41.99,77880.1,0.03,0.04172,3e-05,7.13822]
[1777289205935,41.99,77880.98,0.03,0.04173,3e-05,7.13986]
[1777289211050,41.99,77881.88,0.03,0.04175,3e-05,7.1418]
[1777289216085,41.98,77883.65,0.03,0.04178,3e-05,7.14703]
[1777289221120,41.98,77882.23,0.03,0.04174,3e-05,7.14022]
[1777289226169,41.98,77874.03,0.03,0.04151,3e-05,7.108]
[1777289230169,41.98,77872.86,0.03,0.04147,3e-05,7.10293]
[1777289237232,41.97,77872.97,0.03,0.04146,3e-05,7.1016]
[1777289242266,41.97,77879.61,0.03,0.04163,3e-05,7.12544]
[1777289247301,41.97,77878.84,0.03,0.0416,3e-05,7.12127]
[1777289252794,41.97,77877.45,0.03,0.04154,3e-05,7.11245]
[1777289254335,41.97,77876.97,0.03,0.04153,3e-05,7.11018]
[1777289258372,41.96,77869.76,0.03,0.04133,3e-05,7.08228]
[1777289264421,41.96,77867.48,0.03,0.04126,3e-05,7.07252]
[1777289269456,41.96,77865.21,0.03,0.0412,3e-05,7.06322]
[1777289275498,41.96,77865.05,0.03,0.04119,3e-05,7.06171]
[1777289280533,41.96,77867.62,0.03,0.04125,3e-05,7.07058]
[1777289285569,41.96,77870.08,0.03,0.04131,3e-05,7.07897]
[1777289290603,41.95,77870.58,0.03,0.04131,3e-05,7.07997]
[1777289295637,41.95,77870.49,0.03,0.0413,3e-05,7.07875]
[1777289300672,41.95,77869.72,0.03,0.04128,3e-05,7.07498]
[1777289305709,41.95,77871.31,0.03,0.04131,3e-05,7.08007]
[1777289311751,41.95,77871.49,0.03,0.0413,3e-05,7.07707]
[1777289316786,41.94,77871.45,0.03,0.04129,3e-05,7.07605]
[1777289321821,41.94,77871.74,0.03,0.04129,3e-05,7.07628]
[1777289326855,41.94,77873.58,0.03,0.04133,3e-05,7.08233]
[1777289331891,41.94,77875.44,0.03,0.04137,3e-05,7.08821]
[1777289336925,41.94,77874.27,0.03,0.04134,3e-05,7.08289]
[1777289341960,41.94,77875.28,0.03,0.04136,3e-05,7.08577]
[1777289346996,41.93,77873.83,0.03,0.04131,3e-05,7.07942]
[1777289352031,41.93,77871.11,0.03,0.04123,3e-05,7.06837]
[1777289357065,41.93,77872.14,0.03,0.04126,3e-05,7.07143]
[1777289362101,41.93,77871.9,0.03,0.04124,3e-05,7.06974]
[1777289367136,41.93,77871.56,0.03,0.04123,3e-05,7.06768]
[1777289372171,41.93,77871.99,0.03,0.04122,3e-05,7.06591]
[1777289378140,41.92,77872.07,0.03,0.04122,3e-05,7.0653]
[1777289383248,41.92,77869.9,0.03,0.04115,3e-05,7.05643]
[1777289385261,41.92,77855.36,0.03,0.04077,3e-05,7.00189]
[1777289390297,41.92,77855.33,0.03,0.04077,3e-05,7.00154]
[1777289395331,41.92,77854.77,0.03,0.04075,3e-05,6.99922]
[1777289400366,41.92,77854.98,0.03,0.04076,3e-05,6.99978]
[1777289405401,41.92,77860.2,0.03,0.04089,3e-05,7.01897]
[1777289410437,41.92,77859.54,0.03,0.04087,3e-05,7.01614]
[1777289415471,41.92,77860.53,0.03,0.04089,3e-05,7.01946]
[1777289420001,41.92,77858.96,0.03,0.04085,3e-05,7.01339]
[1777289425542,41.92,77866.35,0.03,0.04104,3e-05,7.04033]
[1777289430576,41.92,77868.51,0.03,0.04109,3e-05,7.04785]
[1777289435611,41.92,77869.7,0.03,0.04111,3e-05,7.0491]
[1777289441943,41.91,77870.57,0.03,0.04113,3e-05,7.05199]
[1777289447868,41.91,77871.55,0.03,0.04114,3e-05,7.05466]
[1777289453742,41.91,77873.29,0.03,0.04118,3e-05,7.06026]
[1777289458774,41.91,77874.19,0.03,0.0412,3e-05,7.06293]
[1777289464817,41.91,77874.18,0.03,0.0412,3e-05,7.06204]
[1777289474884,41.91,77874.21,0.03,0.04119,3e-05,7.06075]
[1777289485057,41.9,77874.28,0.03,0.04118,3e-05,7.06046]
[1777289490863,41.9,77874.36,0.03,0.04118,3e-05,7.05926]
[1777289495049,41.9,77888.23,0.03,0.04152,3e-05,7.10809]
[1777289500085,41.9,77880.39,0.03,0.04131,3e-05,7.07746]
[1777289505118,41.9,77874.52,0.03,0.04115,3e-05,7.05469]
[1777289510154,41.9,77875.6,0.03,0.04117,3e-05,7.05808]
[1777289515188,41.89,77874.82,0.03,0.04115,3e-05,7.05451]
[1777289520224,41.89,77875.88,0.03,0.04117,3e-05,7.05786]
[1777289525235,41.89,77875.98,0.03,0.04117,3e-05,7.0577]
[1777289530306,41.89,77879.34,0.03,0.04125,3e-05,7.06947]
[1777289535330,41.89,77869.84,0.03,0.041,3e-05,7.03327]
[1777289540365,41.89,77870.6,0.03,0.04101,3e-05,7.03564]
[1777289545402,41.89,77868.11,0.03,0.04094,3e-05,7.02589]
[1777289550435,41.89,77866.97,0.03,0.04091,3e-05,7.02125]
[1777289556477,41.89,77866.4,0.03,0.04088,3e-05,7.01612]
[1777289561512,41.89,77865.4,0.03,0.04085,3e-05,7.01207]
[1777289566553,41.88,77865.72,0.03,0.04086,3e-05,7.01298]
[1777289572594,41.88,77865.91,0.03,0.04086,3e-05,7.01334]
[1777289577630,41.88,77859.66,0.03,0.04069,3e-05,6.98978]
[1777289582665,41.88,77863.39,0.03,0.04079,3e-05,7.0035]
[1777289587701,41.88,77862.48,0.03,0.04077,3e-05,6.99988]
[1777289592736,41.88,77860.67,0.03,0.04072,3e-05,6.99298]
[1777289597771,41.88,77854.31,0.03,0.04055,3e-05,6.96922]
[1777289603315,41.88,77852.31,0.03,0.0405,3e-05,6.96184]
[1777289608875,41.88,77852.14,0.03,0.0405,3e-05,6.96133]
[1777289613234,41.88,77844.3,0.03,0.04028,3e-05,6.9298]
[1777289619926,41.88,77837.9,0.03,0.04012,3e-05,6.9068]
[1777289624964,41.89,77837.02,0.03,0.0401,3e-05,6.90411]
[1777289629997,41.89,77827.46,0.03,0.03986,3e-05,6.86943]
[1777289635115,41.88,77825.27,0.03,0.03979,3e-05,6.86004]
[1777289641079,41.88,77825.56,0.03,0.03979,3e-05,6.85912]
[1777289646114,41.88,77825.21,0.03,0.03978,3e-05,6.85877]
[1777289652158,41.88,77825.8,0.03,0.03981,3e-05,6.86205]
[1777289657192,41.89,77833.77,0.03,0.04002,3e-05,6.89247]
[1777289663234,41.89,77835.33,0.03,0.04006,3e-05,6.899]
[1777289666741,41.89,77835.57,0.03,0.04007,3e-05,6.90025]
[1777289666754,41.89,77835.57,0.03,0.04007,3e-05,6.90025]
[1777289672297,41.89,77836.39,0.03,0.04009,3e-05,6.90141]
[1777289679346,41.89,77836.05,0.03,0.04007,3e-05,6.89933]
[1777289681155,41.89,77837.33,0.03,0.04011,3e-05,6.90418]
[1777289681477,41.89,77837.33,0.03,0.04011,3e-05,6.90418]
[1777289688844,41.89,77841.37,0.03,0.04021,3e-05,6.9199]
[1777289694028,41.89,77838.32,0.03,0.04014,3e-05,6.90905]
[1777289702122,41.89,77836.51,0.03,0.0401,3e-05,6.90323]
[1777289709077,41.89,77828.27,0.03,0.03989,3e-05,6.87359]
[1777289714592,41.9,77836.23,0.03,0.0401,3e-05,6.90389]
[1777289719627,41.9,77836.76,0.03,0.04012,3e-05,6.90641]
[1777289730608,41.9,77840.86,0.03,0.04023,3e-05,6.92257]
[1777289735741,41.9,77841.14,0.03,0.04023,3e-05,6.92145]
[1777289743797,41.9,77841.26,0.03,0.04024,3e-05,6.92256]
[1777289750748,41.9,77841.67,0.03,0.04025,3e-05,6.92464]
[1777289757895,41.9,77841.72,0.03,0.04026,3e-05,6.92537]
[1777289763938,41.9,77841.54,0.03,0.04026,3e-05,6.92517]
[1777289768972,41.9,77836.33,0.03,0.04013,3e-05,6.9064]
[1777289774007,41.91,77833.28,0.03,0.04005,3e-05,6.89568]
[1777289779042,41.91,77833.44,0.03,0.04006,3e-05,6.89689]
[1777289784077,41.91,77835.11,0.03,0.04011,3e-05,6.90366]
[1777289789112,41.9,77835.36,0.03,0.0401,3e-05,6.90248]
[1777289794148,41.9,77835.69,0.03,0.04007,3e-05,6.89839]
[1777289799183,41.89,77833.46,0.03,0.04,3e-05,6.88745]
[1777289804220,41.89,77831.36,0.03,0.03992,3e-05,6.8771]
[1777289809253,41.88,77830.1,0.03,0.03987,3e-05,6.86994]
[1777289813981,41.88,77829.29,0.03,0.03984,3e-05,6.86499]
[1777289814288,41.88,77828.36,0.03,0.03981,3e-05,6.86109]
[1777289821338,41.87,77828.68,0.03,0.0398,3e-05,6.85892]
[1777289823305,41.87,77824.2,0.03,0.03968,3e-05,6.84197]
[1777289823406,41.83,77808.46,0.03,0.03914,3e-05,6.76447]
[1777289825691,41.82,77807.03,0.03,0.03904,3e-05,6.75026]
[1777289825872,41.82,77807.03,0.03,0.03904,3e-05,6.75026]
[1777289833420,41.68,77793.46,0.03,0.03822,2e-05,6.63368]
[1777289838455,41.68,77792.41,0.03,0.03817,2e-05,6.62684]
[1777289844497,41.66,77795.8,0.03,0.03819,2e-05,6.62978]
[1777289849532,41.65,77795.84,0.03,0.03817,2e-05,6.62687]
[1777289854567,41.65,77796.94,0.03,0.03816,2e-05,6.6253]
[1777289859602,41.64,77792.37,0.03,0.03803,2e-05,6.60586]
[1777289864638,41.64,77792.46,0.03,0.03801,2e-05,6.60333]
[1777289869673,41.63,77792.33,0.03,0.03799,2e-05,6.60005]
[1777289874711,41.63,77783.3,0.03,0.03774,2e-05,6.56476]
[1777289879745,41.62,77779.36,0.03,0.03763,2e-05,6.54816]
[1777289884780,41.62,77775.8,0.03,0.03752,2e-05,6.53309]
[1777289889815,41.6,77778.02,0.03,0.03751,2e-05,6.53085]
[1777289894850,41.59,77777.79,0.03,0.03749,2e-05,6.52784]
[1777289899885,41.59,77780.17,0.03,0.03753,2e-05,6.53413]
[1777289904919,41.58,77780.57,0.03,0.03752,2e-05,6.53336]
[1777289910962,41.58,77780.22,0.03,0.0375,2e-05,6.52946]
[1777289915996,41.57,77783.31,0.03,0.03754,2e-05,6.53585]
[1777289921039,41.57,77792.48,0.03,0.03775,2e-05,6.56653]
[1777289926069,41.56,77793.9,0.03,0.03777,2e-05,6.56908]
[1777289931104,41.56,77794.61,0.03,0.03777,2e-05,6.56917]
[1777289936140,41.55,77792.45,0.03,0.0377,2e-05,6.55893]
[1777289941173,41.55,77791.81,0.03,0.03767,2e-05,6.55429]
[1777289946209,41.55,77795.67,0.03,0.03775,2e-05,6.56578]
[1777289951244,41.54,77794.29,0.03,0.0377,2e-05,6.55839]
[1777289956278,41.54,77798.17,0.03,0.03777,2e-05,6.56995]
[1777289961315,41.53,77801.86,0.03,0.03785,2e-05,6.58079]
[1777289966349,41.53,77805.85,0.03,0.03793,2e-05,6.59264]
[1777289971383,41.52,77799.01,0.03,0.03773,2e-05,6.56292]
[1777289976419,41.52,77795.63,0.03,0.03763,2e-05,6.54834]
[1777289982460,41.51,77795.36,0.03,0.0376,2e-05,6.54465]
[1777289987496,41.51,77794.45,0.03,0.03756,2e-05,6.53916]
[1777289992530,41.5,77795.05,0.03,0.03756,2e-05,6.53913]
[1777289997566,41.5,77795.26,0.03,0.03755,2e-05,6.53728]
[1777290002600,41.49,77793.96,0.03,0.0375,2e-05,6.53048]
[1777290009649,41.49,77793.15,0.03,0.03746,2e-05,6.52467]
[1777290015693,41.48,77793.33,0.03,0.03745,2e-05,6.52288]
[1777290020729,41.48,77802.21,0.03,0.03765,2e-05,6.55273]
[1777290025763,41.47,77807.8,0.03,0.03778,2e-05,6.57056]
[1777290030798,41.47,77805.94,0.03,0.03771,2e-05,6.56145]
[1777290035835,41.47,77804.76,0.03,0.03766,2e-05,6.55242]
[1777290040879,41.46,77806.09,0.03,0.03767,2e-05,6.55498]
[1777290048928,41.45,77815.05,0.03,0.03787,2e-05,6.58343]
[1777290053963,41.45,77814.47,0.03,0.03784,2e-05,6.57887]
[1777290058997,41.44,77814.55,0.03,0.03782,2e-05,6.57671]
[1777290064032,41.44,77810.08,0.03,0.03769,2e-05,6.55818]
[1777290069068,41.43,77811.06,0.03,0.0377,2e-05,6.55942]
[1777290074102,41.43,77810.89,0.03,0.03768,2e-05,6.55653]
[1777290079137,41.43,77812.15,0.03,0.0377,2e-05,6.55881]
[1777290084173,41.42,77815.97,0.03,0.03777,2e-05,6.57034]
[1777290089208,41.42,77816.27,0.03,0.03777,2e-05,6.56908]
[1777290094246,41.41,77816.13,0.03,0.03773,2e-05,6.56374]
[1777290100287,41.41,77815.31,0.03,0.03769,2e-05,6.55806]
[1777290106330,41.4,77815.24,0.03,0.03767,2e-05,6.55513]
[1777290111364,41.4,77815.24,0.03,0.03766,2e-05,6.55292]
[1777290116399,41.39,77808.52,0.03,0.03748,2e-05,6.52652]
[1777290121434,41.39,77806.55,0.03,0.03741,2e-05,6.51747]
[1777290126469,41.39,77813.33,0.03,0.03757,2e-05,6.53995]
[1777290131505,41.38,77815.02,0.03,0.03759,2e-05,6.54398]
[1777290136540,41.38,77814.36,0.03,0.03756,2e-05,6.53951]
[1777290141574,41.37,77806.58,0.03,0.03736,2e-05,6.50956]
[1777290148623,41.37,77805.98,0.03,0.03732,2e-05,6.50489]
[1777290153660,41.37,77806.65,0.03,0.03732,2e-05,6.50301]
[1777290159702,41.36,77806.77,0.03,0.0373,2e-05,6.50099]
[1777290164737,41.36,77806.61,0.03,0.03728,2e-05,6.4987]
[1777290169770,41.35,77802.95,0.03,0.03718,2e-05,6.48392]
[1777290174808,41.35,77808.0,0.03,0.0373,2e-05,6.5004]
[1777290179841,41.35,77807.79,0.03,0.03728,2e-05,6.49794]
[1777290184875,41.34,77807.84,0.03,0.03727,2e-05,6.49643]
[1777290189910,41.34,77808.34,0.03,0.03727,2e-05,6.49655]
[1777290194946,41.34,77807.58,0.03,0.03724,2e-05,6.49216]
[1777290200987,41.33,77808.25,0.03,0.03724,2e-05,6.4926]
[1777290206024,41.33,77807.58,0.03,0.03721,2e-05,6.48857]
[1777290211060,41.33,77808.55,0.03,0.03721,2e-05,6.48794]
[1777290216093,41.32,77807.58,0.03,0.03718,2e-05,6.48289]
[1777290221128,41.32,77807.07,0.03,0.03715,2e-05,6.47951]
[1777290226164,41.32,77806.71,0.03,0.03713,2e-05,6.47671]
[1777290231198,41.32,77806.39,0.03,0.03712,2e-05,6.47407]
[1777290236245,41.31,77803.74,0.03,0.03704,2e-05,6.46315]
[1777290241274,41.31,77802.76,0.03,0.03701,2e-05,6.45827]
[1777290246309,41.31,77803.77,0.03,0.03702,2e-05,6.46053]
[1777290251345,41.3,77804.01,0.03,0.03702,2e-05,6.46003]
[1777290256380,41.3,77805.22,0.03,0.03704,2e-05,6.463]
[1777290261415,41.3,77803.33,0.03,0.03698,2e-05,6.45492]
[1777290266449,41.3,77803.09,0.03,0.03697,2e-05,6.45276]
[1777290271485,41.29,77802.82,0.03,0.03694,2e-05,6.44803]
[1777290276519,41.29,77802.89,0.03,0.03693,2e-05,6.44704]
[1777290281554,41.29,77803.47,0.03,0.03694,2e-05,6.44787]
[1777290286589,41.29,77803.32,0.03,0.03693,2e-05,6.4461]
[1777290291631,41.28,77802.69,0.03,0.0369,2e-05,6.44263]
[1777290296668,41.28,77802.65,0.03,0.03689,2e-05,6.44131]
[1777290301704,41.28,77802.44,0.03,0.03688,2e-05,6.43938]
[1777290306737,41.28,77802.45,0.03,0.03687,2e-05,6.43826]
[1777290312781,41.28,77803.27,0.03,0.03688,2e-05,6.43982]
[1777290319829,41.27,77802.84,0.03,0.03686,2e-05,6.43667]
[1777290330908,41.27,77803.55,0.03,0.03686,2e-05,6.43649]
[1777290341985,41.26,77803.6,0.03,0.03683,2e-05,6.43177]
[1777290352053,41.26,77803.57,0.03,0.03681,2e-05,6.42952]
[1777290357091,41.26,77803.63,0.03,0.03681,2e-05,6.42867]
[1777290364139,41.25,77803.24,0.03,0.03679,2e-05,6.42582]
[1777290369175,41.25,77800.43,0.03,0.03671,2e-05,6.41483]
[1777290375114,41.25,77800.35,0.03,0.0367,2e-05,6.41344]
[1777290381259,41.25,77803.07,0.03,0.03676,2e-05,6.42201]
[1777290386293,41.24,77802.96,0.03,0.03675,2e-05,6.42063]
[1777290392336,41.24,77803.2,0.03,0.03674,2e-05,6.41783]
[1777290397371,41.24,77803.7,0.03,0.03674,2e-05,6.41866]
[1777290403412,41.24,77804.01,0.03,0.03674,2e-05,6.41862]
[1777290410462,41.24,77803.84,0.03,0.03673,2e-05,6.41669]
[1777290415496,41.23,77797.83,0.03,0.03658,2e-05,6.39443]
[1777290420533,41.23,77797.76,0.03,0.03657,2e-05,6.39343]
[1777290425569,41.23,77799.12,0.03,0.0366,2e-05,6.39751]
[1777290431610,41.23,77798.59,0.03,0.03658,2e-05,6.3947]
[1777290436645,41.23,77799.29,0.03,0.03659,2e-05,6.39644]
[1777290442687,41.23,77795.17,0.03,0.03648,2e-05,6.38092]
[1777290447723,41.22,77795.93,0.03,0.0365,2e-05,6.38299]
[1777290452757,41.22,77795.1,0.03,0.03646,2e-05,6.3769]
[1777290457792,41.22,77795.64,0.03,0.03647,2e-05,6.3782]
[1777290462827,41.22,77795.7,0.03,0.03646,2e-05,6.3778]
[1777290467863,41.22,77793.52,0.03,0.03641,2e-05,6.36945]
[1777290472897,41.22,77791.56,0.03,0.03636,2e-05,6.36194]
[1777290477933,41.22,77789.88,0.03,0.03631,2e-05,6.3555]
[1777290482967,41.22,77790.8,0.03,0.03633,2e-05,6.35833]
[1777290488004,41.22,77789.86,0.03,0.03631,2e-05,6.35456]
[1777290495056,41.21,77790.56,0.03,0.03632,2e-05,6.35635]
[1777290503112,41.21,77790.75,0.03,0.03632,2e-05,6.35634]
[1777290513181,41.21,77792.69,0.03,0.03634,2e-05,6.35984]
[1777290521239,41.21,77793.33,0.03,0.03636,2e-05,6.36139]
[1777290530301,41.21,77796.61,0.03,0.03643,2e-05,6.3721]
[1777290536239,41.21,77797.19,0.03,0.03644,2e-05,6.3735]
[1777290541378,41.21,77798.43,0.03,0.03646,2e-05,6.37736]
[1777290546412,41.2,77796.87,0.03,0.03642,2e-05,6.37122]
[1777290556379,41.2,77795.85,0.03,0.03639,2e-05,6.36658]
[1777290562524,41.2,77796.74,0.03,0.03641,2e-05,6.36914]
[1777290567561,41.2,77797.13,0.03,0.03641,2e-05,6.37]
[1777290572598,41.2,77797.37,0.03,0.0364,2e-05,6.36785]
[1777290577630,41.2,77806.37,0.03,0.03662,2e-05,6.39924]
[1777290582666,41.2,77805.41,0.03,0.03659,2e-05,6.39505]
[1777290587700,41.2,77801.74,0.03,0.03649,2e-05,6.38131]
[1777290592737,41.19,77800.88,0.03,0.03647,2e-05,6.37765]
[1777290598778,41.19,77800.07,0.03,0.03644,2e-05,6.37408]
[1777290603814,41.19,77798.28,0.03,0.0364,2e-05,6.36717]
[1777290608852,41.19,77798.09,0.03,0.03639,2e-05,6.366]
[1777290613923,41.19,77797.94,0.03,0.03638,2e-05,6.36499]
[1777290618964,41.19,77797.15,0.03,0.03636,2e-05,6.3617]
[1777290620977,41.19,77786.57,0.03,0.0361,2e-05,6.32398]
[1777290626013,41.19,77786.95,0.03,0.03611,2e-05,6.32515]
[1777290631051,41.19,77787.01,0.03,0.0361,2e-05,6.32275]
[1777290636085,41.19,77786.55,0.03,0.03609,2e-05,6.32098]
[1777290641120,41.19,77786.23,0.03,0.03608,2e-05,6.31973]
[1777290646155,41.19,77786.71,0.03,0.03609,2e-05,6.32131]
[1777290651193,41.19,77782.33,0.03,0.03598,2e-05,6.3057]
[1777290656226,41.19,77780.99,0.03,0.03595,2e-05,6.30097]
[1777290662275,41.19,77780.57,0.03,0.03594,2e-05,6.29954]
[1777290667304,41.19,77784.88,0.03,0.03604,2e-05,6.31477]
[1777290672340,41.19,77788.32,0.03,0.03613,2e-05,6.32687]
[1777290675361,41.19,77798.27,0.03,0.03637,2e-05,6.36205]
[1777290680395,41.19,77804.35,0.03,0.03651,2e-05,6.38318]
[1777290686437,41.18,77804.13,0.03,0.0365,2e-05,6.38166]
[1777290691471,41.18,77805.23,0.03,0.03651,2e-05,6.3825]
[1777290696507,41.18,77805.52,0.03,0.03651,2e-05,6.38291]
[1777290701541,41.18,77805.09,0.03,0.0365,2e-05,6.38077]
[1777290707463,41.18,77804.54,0.03,0.03648,2e-05,6.37811]
[1777290713626,41.18,77804.18,0.03,0.03646,2e-05,6.37615]
[1777290718664,41.18,77801.56,0.03,0.0364,2e-05,6.36633]
[1777290723697,41.18,77802.57,0.03,0.03642,2e-05,6.36943]
[1777290728730,41.17,77803.19,0.03,0.03643,2e-05,6.37113]
[1777290733765,41.17,77803.64,0.03,0.03644,2e-05,6.37221]
[1777290738800,41.17,77803.82,0.03,0.03644,2e-05,6.37234]
[1777290743835,41.17,77803.71,0.03,0.03643,2e-05,6.37144]
[1777290747400,41.17,77816.81,0.03,0.03675,2e-05,6.41778]
[1777290752548,41.17,77820.57,0.03,0.03684,2e-05,6.43067]
[1777290758941,41.17,77817.65,0.03,0.03674,2e-05,6.41621]
[1777290763975,41.17,77816.54,0.03,0.03671,2e-05,6.41138]
[1777290771024,41.16,77821.26,0.03,0.03681,2e-05,6.42699]
[1777290776059,41.16,77817.14,0.03,0.03671,2e-05,6.41135]
[1777290781094,41.16,77817.43,0.03,0.03671,2e-05,6.41156]
[1777290786129,41.16,77812.35,0.03,0.03658,2e-05,6.39259]
[1777290792171,41.16,77810.25,0.03,0.03652,2e-05,6.38433]
[1777290797212,41.16,77810.01,0.03,0.03651,2e-05,6.38288]
[1777290802246,41.15,77810.81,0.03,0.03653,2e-05,6.38502]
[1777290807280,41.15,77810.35,0.03,0.03651,2e-05,6.3829]
[1777290812315,41.15,77808.6,0.03,0.03645,2e-05,6.37353]
[1777290818357,41.15,77811.45,0.03,0.03652,2e-05,6.38315]
[1777290823392,41.15,77811.32,0.03,0.03651,2e-05,6.3821]
[1777290828427,41.15,77812.69,0.03,0.03654,2e-05,6.3864]
[1777290833463,41.15,77813.99,0.03,0.03657,2e-05,6.39042]
[1777290838509,41.15,77814.77,0.03,0.03658,2e-05,6.39256]
[1777290843545,41.14,77815.1,0.03,0.03658,2e-05,6.39297]
[1777290845559,41.14,77825.16,0.03,0.03683,2e-05,6.42867]
[1777290858522,41.14,77826.26,0.03,0.03684,2e-05,6.4303]
[1777290868592,41.13,77826.2,0.03,0.03682,2e-05,6.42781]
[1777290873756,41.13,77819.53,0.03,0.03664,2e-05,6.40082]
[1777290878792,41.13,77818.28,0.03,0.0366,2e-05,6.3955]
[1777290884834,41.13,77817.81,0.03,0.03659,2e-05,6.39303]
[1777290889868,41.13,77816.93,0.03,0.03656,2e-05,6.38939]
[1777290894904,41.13,77816.0,0.03,0.03653,2e-05,6.38546]
[1777290899307,41.13,77815.88,0.03,0.03653,2e-05,6.38468]
[1777290899334,41.13,77816.37,0.03,0.03654,2e-05,6.38632]
[1777290905980,41.13,77815.44,0.03,0.03651,2e-05,6.3822]
[1777290911015,41.12,77816.27,0.03,0.03653,2e-05,6.38447]
[1777290916051,41.12,77815.56,0.03,0.03651,2e-05,6.38148]
[1777290921085,41.12,77814.29,0.03,0.03647,2e-05,6.3763]
[1777290926121,41.12,77813.61,0.03,0.03645,2e-05,6.3735]
[1777290929669,41.12,77813.83,0.03,0.03646,2e-05,6.37399]
[1777290930150,41.12,77813.3,0.03,0.03644,2e-05,6.3721]
[1777290936190,41.12,77814.52,0.03,0.03645,2e-05,6.37333]
[1777290941225,41.12,77814.42,0.03,0.03645,2e-05,6.37241]
[1777290945970,41.12,77814.53,0.03,0.03645,2e-05,6.37252]
[1777290946261,41.12,77814.76,0.03,0.03645,2e-05,6.37325]
[1777290946871,41.12,77814.76,0.03,0.03645,2e-05,6.37325]
[1777290947268,41.12,77814.83,0.03,0.03646,2e-05,6.37386]
[1777290948480,41.12,77814.83,0.03,0.03646,2e-05,6.37386]
[1777290948579,41.12,77814.53,0.03,0.03645,2e-05,6.37269]
[1777290954317,41.12,77821.56,0.03,0.03662,2e-05,6.3972]
[1777290960360,41.12,77820.76,0.03,0.03659,2e-05,6.39355]
[1777290965394,41.11,77820.85,0.03,0.03659,2e-05,6.39324]
[1777290972442,41.11,77821.35,0.03,0.0366,2e-05,6.39426]
[1777290977478,41.11,77822.82,0.03,0.03663,2e-05,6.39874]
[1777290982512,41.11,77824.47,0.03,0.03666,2e-05,6.40409]
[1777290987548,41.11,77831.1,0.03,0.03682,2e-05,6.42708]
[1777290992585,41.11,77831.95,0.03,0.03682,2e-05,6.42656]
[1777290997622,41.11,77834.08,0.03,0.03687,2e-05,6.43344]
[1777291002657,41.1,77834.75,0.03,0.03688,2e-05,6.43489]
[1777291008698,41.1,77835.09,0.03,0.03688,2e-05,6.43495]
[1777291013733,41.1,77835.24,0.03,0.03687,2e-05,6.43434]
[1777291018769,41.1,77835.87,0.03,0.03688,2e-05,6.43546]
[1777291023803,41.09,77840.21,0.03,0.03698,2e-05,6.45023]
[1777291028840,41.09,77838.47,0.03,0.03693,2e-05,6.44291]
[1777291033873,41.09,77834.57,0.03,0.03683,2e-05,6.4279]
[1777291039852,41.09,77833.36,0.03,0.03679,2e-05,6.42249]
[1777291044952,41.09,77834.06,0.03,0.0368,2e-05,6.42416]
[1777291049985,41.09,77833.31,0.03,0.03678,2e-05,6.42063]
[1777291055023,41.08,77832.3,0.03,0.03674,2e-05,6.41371]
[1777291060847,41.08,77832.8,0.03,0.03674,2e-05,6.41489]
[1777291061062,41.08,77832.33,0.03,0.03673,2e-05,6.41289]
[1777291066098,41.08,77831.72,0.03,0.03671,2e-05,6.40995]
[1777291068385,41.08,77831.27,0.03,0.0367,2e-05,6.40819]
[1777291068406,41.08,77820.62,0.03,0.03644,2e-05,6.36996]
[1777291074153,41.08,77821.3,0.03,0.03645,2e-05,6.37179]
[1777291075066,41.08,77821.3,0.03,0.03645,2e-05,6.37179]
[1777291075167,41.08,77821.8,0.03,0.03646,2e-05,6.37357]
[1777291078468,41.08,77821.8,0.03,0.03646,2e-05,6.37331]
[1777291078535,41.08,77821.92,0.03,0.03646,2e-05,6.37365]
[1777291083345,41.08,77822.05,0.03,0.03646,2e-05,6.37376]
[1777291083425,41.08,77822.62,0.03,0.03648,2e-05,6.37579]
[1777291085861,41.08,77822.93,0.03,0.03648,2e-05,6.37672]
[1777291086240,41.08,77827.47,0.03,0.03659,2e-05,6.39284]
[1777291090306,41.08,77827.24,0.03,0.03658,2e-05,6.39166]
[1777291090370,41.08,77828.31,0.03,0.03661,2e-05,6.39526]
[1777291093695,41.08,77828.67,0.03,0.03662,2e-05,6.3963]
[1777291093796,41.08,77829.16,0.03,0.03663,2e-05,6.39805]
[1777291099329,41.07,77834.52,0.03,0.03675,2e-05,6.4164]
[1777291106378,41.07,77834.56,0.03,0.03675,2e-05,6.41545]
[1777291111413,41.07,77833.37,0.03,0.0367,2e-05,6.40794]
[1777291116451,41.07,77831.12,0.03,0.03664,2e-05,6.39906]
[1777291121486,41.07,77831.2,0.03,0.03664,2e-05,6.39882]
[1777291125441,41.07,77832.83,0.03,0.03667,2e-05,6.40426]
[1777291125543,41.07,77834.05,0.03,0.0367,2e-05,6.40849]
[1777291126202,41.07,77834.05,0.03,0.0367,2e-05,6.40849]
[1777291126521,41.07,77834.05,0.03,0.0367,2e-05,6.40836]
[1777291131930,41.06,77834.46,0.03,0.03671,2e-05,6.40926]
[1777291132601,41.06,77835.1,0.03,0.03672,2e-05,6.41142]
[1777291138605,41.06,77836.7,0.03,0.03675,2e-05,6.41594]
[1777291143641,41.06,77837.78,0.03,0.03677,2e-05,6.41922]
[1777291148674,41.06,77839.26,0.03,0.03681,2e-05,6.42373]
[1777291153710,41.06,77839.4,0.03,0.0368,2e-05,6.42341]
[1777291155725,41.06,77850.94,0.03,0.03708,2e-05,6.46445]
[1777291160761,41.06,77848.04,0.03,0.03701,2e-05,6.4531]
[1777291164722,41.05,77848.02,0.03,0.037,2e-05,6.45238]
[1777291164824,41.05,77847.75,0.03,0.03699,2e-05,6.4512]
[1777291165572,41.05,77847.75,0.03,0.03699,2e-05,6.4512]
[1777291165795,41.05,77847.75,0.03,0.03699,2e-05,6.45099]
[1777291170830,41.05,77847.48,0.03,0.03698,2e-05,6.44876]
[1777291171710,41.05,77847.48,0.03,0.03698,2e-05,6.44876]
[1777291171838,41.05,77847.76,0.03,0.03697,2e-05,6.44707]
[1777291174844,41.05,77847.22,0.03,0.03695,2e-05,6.44492]
[1777291174891,41.05,77842.24,0.03,0.03683,2e-05,6.42662]
[1777291178200,41.05,77840.32,0.03,0.03678,2e-05,6.41922]
[1777291178887,41.05,77840.91,0.03,0.03679,2e-05,6.42118]
[1777291180389,41.05,77839.92,0.03,0.03677,2e-05,6.41747]
[1777291180915,41.05,77839.92,0.03,0.03677,2e-05,6.41747]
[1777291183226,41.05,77839.91,0.03,0.03676,2e-05,6.41696]
[1777291183922,41.05,77840.46,0.03,0.03677,2e-05,6.41878]
[1777291188956,41.04,77839.15,0.03,0.03674,2e-05,6.41334]
[1777291189852,41.04,77839.15,0.03,0.03674,2e-05,6.41334]
[1777291189964,41.04,77840.33,0.03,0.03676,2e-05,6.41728]
[1777291194998,41.04,77838.98,0.03,0.03673,2e-05,6.41169]
[1777291195583,41.04,77838.98,0.03,0.03673,2e-05,6.41169]
[1777291196007,41.04,77838.83,0.03,0.03672,2e-05,6.41116]
[1777291201040,41.04,77839.51,0.03,0.03673,2e-05,6.41274]
[1777291201773,41.04,77839.51,0.03,0.03673,2e-05,6.41274]
[1777291201838,41.04,77839.85,0.03,0.03674,2e-05,6.41396]
[1777291202420,41.04,77839.85,0.03,0.03674,2e-05,6.41396]
[1777291202520,41.04,77837.5,0.03,0.03668,2e-05,6.40553]
[1777291204157,41.04,77837.5,0.03,0.03668,2e-05,6.40538]
[1777291204937,41.04,77837.5,0.03,0.03668,2e-05,6.40538]
[1777291204987,41.04,77833.71,0.03,0.03659,2e-05,6.39156]
[1777291206782,41.04,77836.45,0.03,0.03665,2e-05,6.40138]
[1777291206881,41.04,77842.03,0.03,0.03679,2e-05,6.42129]
[1777291207477,41.04,77842.03,0.03,0.03679,2e-05,6.42129]
[1777291207575,41.04,77842.06,0.03,0.03679,2e-05,6.42111]
[1777291216079,41.04,77843.15,0.03,0.03681,2e-05,6.42376]
[1777291219917,41.04,77843.26,0.03,0.03681,2e-05,6.42383]
[1777291220019,41.04,77843.36,0.03,0.03681,2e-05,6.42371]
[1777291220240,41.04,77843.36,0.03,0.03681,2e-05,6.42371]
[1777291222322,41.04,77843.36,0.03,0.03681,2e-05,6.42371]
[1777291223388,41.03,77843.83,0.03,0.03682,2e-05,6.42507]
[1777291224033,41.03,77843.83,0.03,0.03682,2e-05,6.42507]
[1777291223470,41.03,77844.28,0.03,0.03683,2e-05,6.42653]
[1777291224202,41.03,77844.28,0.03,0.03683,2e-05,6.42653]
[1777291226588,41.03,77844.52,0.03,0.03683,2e-05,6.42722]
[1777291226649,41.03,77844.38,0.03,0.03683,2e-05,6.42655]
[1777291229189,41.04,77844.99,0.03,0.03685,2e-05,6.42989]
[1777291229291,41.04,77844.25,0.03,0.03683,2e-05,6.42762]
[1777291234909,41.04,77845.01,0.03,0.03684,2e-05,6.42854]
[1777291234967,41.04,77838.4,0.03,0.03669,2e-05,6.40571]
[1777291237292,41.04,77828.35,0.03,0.03645,2e-05,6.37083]
[1777291242328,41.05,77820.42,0.03,0.03627,2e-05,6.34467]
[1777291247365,41.05,77818.32,0.03,0.03624,2e-05,6.33938]
[1777291252398,41.05,77812.9,0.03,0.0361,2e-05,6.31925]
[1777291257433,41.05,77807.94,0.03,0.03598,2e-05,6.30177]
[1777291262469,41.05,77802.82,0.03,0.03585,2e-05,6.28322]
[1777291266538,41.05,77805.07,0.03,0.0359,2e-05,6.28963]
[1777291266600,41.04,77804.62,0.03,0.03588,2e-05,6.2875]
[1777291267782,41.04,77804.62,0.03,0.03588,2e-05,6.2875]
[1777291267847,41.04,77801.43,0.03,0.0358,2e-05,6.27616]
[1777291273544,41.04,77797.58,0.03,0.0357,2e-05,6.26019]
[1777291278580,41.04,77797.33,0.03,0.03569,2e-05,6.25979]
[1777291283615,41.04,77798.4,0.03,0.03572,2e-05,6.26406]
[1777291288651,41.04,77797.79,0.03,0.03571,2e-05,6.26239]
[1777291293684,41.04,77797.58,0.03,0.0357,2e-05,6.25967]
[1777291298722,41.04,77796.22,0.03,0.03567,2e-05,6.25537]
[1777291303754,41.05,77796.77,0.03,0.03568,2e-05,6.25782]
[1777291308790,41.05,77796.35,0.03,0.03568,2e-05,6.25686]
[1777291312817,41.04,77785.71,0.03,0.03542,2e-05,6.21868]
[1777291317853,41.04,77784.72,0.03,0.03538,2e-05,6.21317]
[1777291322887,41.04,77784.55,0.03,0.03536,2e-05,6.21059]
[1777291323263,41.04,77784.55,0.03,0.03536,2e-05,6.21059]
[1777291328930,41.03,77786.83,0.03,0.0354,2e-05,6.21563]
[1777291333967,41.03,77790.6,0.03,0.03547,2e-05,6.22601]
[1777291337451,41.02,77790.98,0.03,0.03546,2e-05,6.22561]
[1777291343031,41.02,77793.38,0.03,0.0355,2e-05,6.23059]
[1777291348065,41.01,77798.53,0.03,0.0356,2e-05,6.24573]
[1777291353102,41.0,77798.8,0.03,0.03557,2e-05,6.24119]
[1777291358151,41.0,77793.76,0.03,0.03543,2e-05,6.22049]
[1777291363188,40.99,77782.44,0.03,0.03514,2e-05,6.17799]
[1777291368224,40.99,77787.01,0.03,0.03523,2e-05,6.19147]
[1777291373263,40.98,77773.82,0.03,0.0349,2e-05,6.14272]
[1777291374269,40.98,77763.89,0.03,0.03466,2e-05,6.1071]
[1777291375801,40.98,77763.89,0.03,0.03466,2e-05,6.1071]
[1777291377946,40.98,77762.93,0.03,0.03462,2e-05,6.10184]
[1777291383333,40.96,77753.51,0.03,0.03436,2e-05,6.06266]
[1777291388366,40.95,77753.66,0.03,0.03433,2e-05,6.05873]
[1777291393402,40.95,77749.78,0.03,0.03421,2e-05,6.04094]
[1777291397590,40.94,77747.25,0.03,0.03414,2e-05,6.02967]
[1777291403476,40.93,77743.99,0.03,0.03402,2e-05,6.01271]
[1777291408512,40.92,77739.66,0.03,0.03389,2e-05,5.99391]
[1777291413547,40.91,77738.85,0.03,0.03384,2e-05,5.98489]
[1777291418581,40.91,77738.59,0.03,0.0338,2e-05,5.98024]
[1777291423616,40.9,77737.3,0.03,0.03375,2e-05,5.97212]
[1777291428651,40.89,77737.1,0.03,0.03372,2e-05,5.96779]
[1777291433686,40.88,77736.71,0.03,0.03368,2e-05,5.96214]
[1777291438721,40.88,77734.17,0.03,0.0336,2e-05,5.94992]
[1777291443756,40.87,77742.91,0.03,0.03377,2e-05,5.9764]
[1777291446497,40.87,77745.29,0.03,0.03382,2e-05,5.9831]
[1777291451812,40.86,77745.49,0.03,0.03379,2e-05,5.97933]
[1777291456847,40.85,77746.02,0.03,0.03378,2e-05,5.97747]
[1777291461882,40.84,77746.31,0.03,0.03376,2e-05,5.9748]
[1777291465146,40.84,77743.65,0.03,0.03369,2e-05,5.96422]
[1777291467237,40.84,77743.09,0.03,0.03367,2e-05,5.96088]
[1777291472958,40.83,77739.66,0.03,0.03354,2e-05,5.94193]
[1777291477993,40.82,77739.45,0.03,0.03352,2e-05,5.93788]
[1777291483030,40.81,77739.9,0.03,0.0335,2e-05,5.93612]
[1777291488064,40.81,77747.38,0.03,0.03365,2e-05,5.95843]
[1777291489403,40.81,77748.13,0.03,0.03367,2e-05,5.96031]
[1777291495117,40.8,77744.27,0.03,0.03355,2e-05,5.94301]
[1777291502165,40.79,77746.15,0.03,0.03356,2e-05,5.94478]
[1777291508206,40.78,77745.56,0.03,0.03352,2e-05,5.93879]
[1777291513241,40.77,77750.04,0.03,0.0336,2e-05,5.95084]
[1777291518276,40.77,77750.19,0.03,0.03358,2e-05,5.94799]
[1777291519699,40.77,77749.38,0.03,0.03356,2e-05,5.94455]
[1777291526333,40.76,77751.06,0.03,0.03356,2e-05,5.94567]
[1777291531367,40.75,77751.34,0.03,0.03353,2e-05,5.94094]
[1777291536403,40.74,77755.72,0.03,0.03361,2e-05,5.95263]
[1777291541439,40.74,77759.71,0.03,0.03368,2e-05,5.96296]
[1777291546476,40.73,77760.45,0.03,0.03367,2e-05,5.96206]
[1777291551511,40.72,77760.97,0.03,0.03366,2e-05,5.96041]
[1777291556545,40.72,77761.43,0.03,0.03365,2e-05,5.95858]
[1777291561583,40.71,77762.64,0.03,0.03365,2e-05,5.95935]
[1777291566618,40.7,77761.98,0.03,0.03362,2e-05,5.9537]
[1777291571653,40.7,77763.22,0.03,0.03362,2e-05,5.95464]
[1777291576688,40.69,77758.02,0.03,0.03348,2e-05,5.93355]
[1777291581724,40.68,77757.4,0.03,0.03344,2e-05,5.92828]
[1777291586758,40.68,77757.59,0.03,0.03343,2e-05,5.92584]
[1777291591793,40.67,77755.84,0.03,0.03335,2e-05,5.91442]
[1777291596828,40.66,77756.09,0.03,0.03334,2e-05,5.9123]
[1777291601865,40.66,77757.25,0.03,0.03334,2e-05,5.91272]
[1777291607906,40.65,77757.01,0.03,0.03331,2e-05,5.90838]
[1777291612941,40.64,77757.78,0.03,0.03331,2e-05,5.90812]
[1777291615963,40.64,77772.26,0.03,0.03363,2e-05,5.95609]
[1777291620997,40.63,77773.41,0.03,0.03364,2e-05,5.95676]
[1777291626033,40.63,77770.23,0.03,0.03354,2e-05,5.94257]
[1777291631068,40.62,77770.06,0.03,0.03351,2e-05,5.93883]
[1777291636103,40.62,77767.36,0.03,0.03343,2e-05,5.92646]
[1777291641138,40.61,77767.59,0.03,0.03342,2e-05,5.92422]
[1777291646173,40.6,77766.89,0.03,0.03338,2e-05,5.91884]
[1777291652215,40.6,77766.31,0.03,0.03333,2e-05,5.91095]
[1777291657250,40.59,77762.7,0.03,0.03323,2e-05,5.89576]
[1777291662285,40.59,77762.39,0.03,0.0332,2e-05,5.89196]
[1777291669335,40.58,77762.9,0.03,0.0332,2e-05,5.89226]
[1777291674371,40.58,77762.29,0.03,0.03319,2e-05,5.8904]
[1777291679411,40.58,77761.92,0.03,0.03318,2e-05,5.88937]
[1777291685449,40.58,77762.78,0.03,0.0332,2e-05,5.89142]
[1777291690484,40.58,77763.07,0.03,0.03318,2e-05,5.88971]
[1777291695519,40.57,77763.52,0.03,0.03318,2e-05,5.88856]
[1777291700554,40.57,77768.11,0.03,0.03326,2e-05,5.90158]
[1777291705588,40.56,77773.36,0.03,0.03336,2e-05,5.91676]
[1777291710623,40.55,77781.21,0.03,0.03353,2e-05,5.94077]
[1777291715658,40.55,77781.77,0.03,0.0335,2e-05,5.93724]
[1777291720694,40.55,77788.13,0.03,0.03364,2e-05,5.95822]
[1777291725730,40.55,77787.99,0.03,0.03364,2e-05,5.95819]
[1777291730765,40.54,77790.88,0.03,0.03369,2e-05,5.96489]
[1777291735800,40.53,77789.86,0.03,0.03364,2e-05,5.9581]
[1777291740835,40.53,77788.61,0.03,0.03359,2e-05,5.9506]
[1777291745871,40.52,77789.22,0.03,0.03358,2e-05,5.94956]
[1777291750906,40.51,77788.29,0.03,0.03354,2e-05,5.94324]
[1777291751913,40.51,77777.72,0.03,0.03329,2e-05,5.90625]
[1777291756949,40.51,77771.77,0.03,0.03314,2e-05,5.88322]
[1777291761983,40.5,77770.47,0.03,0.03309,2e-05,5.87622]
[1777291767017,40.5,77767.79,0.03,0.03301,2e-05,5.8641]
[1777291773060,40.49,77766.24,0.03,0.03294,2e-05,5.85361]
[1777291778097,40.49,77765.61,0.03,0.03291,2e-05,5.84915]
[1777291783132,40.48,77765.34,0.03,0.03289,2e-05,5.84596]
[1777291788167,40.48,77765.59,0.03,0.03288,2e-05,5.84457]
[1777291793202,40.47,77767.53,0.03,0.03291,2e-05,5.84892]
[1777291798237,40.47,77777.18,0.03,0.03312,2e-05,5.8796]
[1777291803272,40.46,77779.43,0.03,0.03315,2e-05,5.88476]
[1777291808307,40.46,77779.49,0.03,0.03313,2e-05,5.88242]
[1777291813342,40.45,77785.38,0.03,0.03325,2e-05,5.90005]
[1777291818377,40.45,77795.16,0.03,0.03346,2e-05,5.931]
[1777291820215,40.45,77796.91,0.03,0.03349,2e-05,5.93646]
[1777291825428,40.44,77798.49,0.03,0.03351,2e-05,5.93836]
[1777291830461,40.43,77804.12,0.03,0.03362,2e-05,5.95477]
[1777291835500,40.43,77820.04,0.03,0.03396,2e-05,6.0062]
[1777291840533,40.43,77821.25,0.03,0.03399,2e-05,6.00985]
[1777291845573,40.43,77821.73,0.03,0.034,2e-05,6.01095]
[1777291850609,40.43,77822.8,0.03,0.03402,2e-05,6.01409]
[1777291855643,40.43,77820.58,0.03,0.03396,2e-05,6.00578]
[1777291860678,40.43,77814.18,0.03,0.03381,2e-05,5.98308]
[1777291865712,40.42,77813.18,0.03,0.03378,2e-05,5.97925]
[1777291870749,40.42,77817.82,0.03,0.03389,2e-05,5.99501]
[1777291875783,40.42,77820.53,0.03,0.03395,2e-05,6.00395]
[1777291880725,40.42,77850.42,0.03,0.03465,2e-05,6.10785]
[1777291885857,40.42,77843.78,0.03,0.03448,2e-05,6.08318]
[1777291890893,40.42,77849.85,0.03,0.03462,2e-05,6.1033]
[1777291895928,40.41,77853.24,0.03,0.03468,2e-05,6.11145]
[1777291897942,40.41,77864.61,0.03,0.03493,2e-05,6.14844]
[1777291901326,40.42,77870.13,0.03,0.03509,2e-05,6.17239]
[1777291907005,40.44,77867.83,0.03,0.03513,2e-05,6.17878]
[1777291912040,40.45,77868.08,0.03,0.03515,2e-05,6.1814]
[1777291917077,40.42,77871.84,0.03,0.03516,2e-05,6.18252]
[1777291924124,40.43,77872.07,0.03,0.0352,2e-05,6.18804]
[1777291930165,40.43,77870.94,0.03,0.03517,2e-05,6.18385]
[1777291936208,40.43,77870.51,0.03,0.03515,2e-05,6.18068]
[1777291941242,40.43,77862.15,0.03,0.03493,2e-05,6.14875]
[1777291946494,40.42,77861.85,0.03,0.03491,2e-05,6.14633]
[1777291951699,40.42,77862.02,0.03,0.03491,2e-05,6.14524]
[1777291951746,40.42,77856.89,0.03,0.03477,2e-05,6.12435]
[1777291952188,40.42,77856.89,0.03,0.03477,2e-05,6.12435]
[1777291952321,40.42,77856.89,0.03,0.03477,2e-05,6.12402]
[1777291957355,40.42,77849.95,0.03,0.03459,2e-05,6.09818]
[1777291962390,40.41,77850.84,0.03,0.0346,2e-05,6.10001]
[1777291967424,40.41,77849.97,0.03,0.03457,2e-05,6.09564]
[1777291972460,40.41,77846.5,0.03,0.03448,2e-05,6.08216]
[1777291977495,40.41,77840.14,0.03,0.03432,2e-05,6.0588]
[1777291982530,40.4,77841.0,0.03,0.03434,2e-05,6.06082]
[1777291987565,40.4,77842.68,0.03,0.03437,2e-05,6.06571]
[1777291992601,40.4,77843.85,0.03,0.03439,2e-05,6.06881]
[1777291997637,40.4,77848.57,0.03,0.03449,2e-05,6.08426]
[1777292002671,40.4,77847.68,0.03,0.03447,2e-05,6.08001]
[1777292007706,40.39,77847.51,0.03,0.03445,2e-05,6.0783]
[1777292012743,40.39,77844.42,0.03,0.03436,2e-05,6.06396]
[1777292017776,40.39,77843.98,0.03,0.03434,2e-05,6.06142]
[1777292022813,40.39,77839.3,0.03,0.03423,2e-05,6.04411]
[1777292027847,40.39,77838.83,0.03,0.03421,2e-05,6.04164]
[1777292032882,40.38,77838.59,0.03,0.0342,2e-05,6.03999]
[1777292037917,40.38,77838.83,0.03,0.0342,2e-05,6.04004]
[1777292040769,40.38,77839.07,0.03,0.0342,2e-05,6.04072]
[1777292042953,40.38,77826.93,0.03,0.03391,2e-05,5.99775]
[1777292047988,40.38,77826.14,0.03,0.03389,2e-05,5.9946]
[1777292053023,40.38,77826.34,0.03,0.03389,2e-05,5.99487]
[1777292058059,40.38,77826.31,0.03,0.03389,2e-05,5.99436]
[1777292063094,40.38,77826.02,0.03,0.03388,2e-05,5.99295]
[1777292068128,40.38,77817.65,0.03,0.03368,2e-05,5.96353]
[1777292073164,40.38,77817.65,0.03,0.03367,2e-05,5.96099]
[1777292078199,40.38,77822.39,0.03,0.03378,2e-05,5.97729]
[1777292083235,40.38,77824.04,0.03,0.03382,2e-05,5.98271]
[1777292088268,40.38,77826.65,0.03,0.03387,2e-05,5.99144]
[1777292093304,40.37,77825.12,0.03,0.03384,2e-05,5.98575]
[1777292098338,40.37,77825.32,0.03,0.03384,2e-05,5.98609]
[1777292103374,40.38,77828.87,0.03,0.03393,2e-05,6.00028]
[1777292108409,40.39,77827.99,0.03,0.03394,2e-05,6.00111]
[1777292113444,40.39,77826.06,0.03,0.03392,2e-05,5.99761]
[1777292114384,40.39,77826.06,0.03,0.03392,2e-05,5.99761]
[1777292119487,40.4,77835.05,0.03,0.03415,2e-05,6.03265]
[1777292124522,40.4,77836.43,0.03,0.03421,2e-05,6.04039]
[1777292129560,40.4,77828.34,0.03,0.03402,2e-05,6.01219]
[1777292134594,40.4,77826.75,0.03,0.03396,2e-05,6.00371]
[1777292139629,40.41,77826.5,0.03,0.03397,2e-05,6.00526]
[1777292144664,40.41,77826.92,0.03,0.034,2e-05,6.00839]
[1777292149702,40.41,77826.43,0.03,0.03398,2e-05,6.00612]
[1777292154733,40.41,77835.96,0.03,0.0342,2e-05,6.03878]
[1777292160776,40.41,77836.61,0.03,0.03421,2e-05,6.04009]
[1777292165813,40.41,77838.41,0.03,0.03424,2e-05,6.04555]
[1777292172862,40.41,77842.4,0.03,0.03436,2e-05,6.06263]
[1777292177896,40.42,77856.64,0.03,0.03471,2e-05,6.11463]
[1777292182932,40.42,77860.08,0.03,0.0348,2e-05,6.12828]
[1777292187967,40.42,77859.85,0.03,0.03481,2e-05,6.12964]
[1777292193002,40.42,77858.84,0.03,0.03478,2e-05,6.12357]
[1777292198037,40.42,77857.04,0.03,0.03473,2e-05,6.11718]
[1777292203071,40.42,77857.45,0.03,0.03473,2e-05,6.11716]
[1777292208109,40.42,77856.83,0.03,0.03471,2e-05,6.11354]
[1777292213145,40.41,77856.55,0.03,0.03469,2e-05,6.11113]
[1777292218182,40.41,77855.18,0.03,0.03465,2e-05,6.10491]
[1777292223217,40.41,77848.07,0.03,0.03447,2e-05,6.07861]
[1777292228252,40.41,77845.68,0.03,0.03441,2e-05,6.06912]
[1777292233287,40.4,77841.69,0.03,0.03431,2e-05,6.05413]
[1777292238322,40.4,77841.05,0.03,0.03428,2e-05,6.05096]
[1777292243357,40.4,77840.43,0.03,0.03426,2e-05,6.04789]
[1777292248392,40.4,77841.05,0.03,0.03429,2e-05,6.05139]
[1777292253429,40.41,77842.3,0.03,0.03432,2e-05,6.05612]
[1777292258461,40.41,77842.06,0.03,0.03434,2e-05,6.05803]
[1777292262491,40.42,77852.28,0.03,0.03459,2e-05,6.09602]
[1777292267526,40.42,77851.89,0.03,0.0346,2e-05,6.09706]
[1777292272560,40.43,77849.58,0.03,0.03457,2e-05,6.09187]
[1777292277595,40.43,77848.55,0.03,0.03455,2e-05,6.08996]
[1777292282630,40.44,77845.04,0.03,0.03449,2e-05,6.08008]
[1777292287665,40.44,77847.09,0.03,0.03455,2e-05,6.08981]
[1777292292700,40.45,77849.99,0.03,0.03464,2e-05,6.10239]
[1777292297736,40.45,77849.21,0.03,0.03464,2e-05,6.10201]
[1777292302770,40.46,77851.67,0.03,0.03471,2e-05,6.11296]
[1777292307805,40.46,77848.85,0.03,0.03464,2e-05,6.10235]
[1777292312841,40.45,77847.64,0.03,0.03459,2e-05,6.0943]
[1777292317875,40.45,77847.07,0.03,0.03457,2e-05,6.091]
[1777292322910,40.45,77846.79,0.03,0.03455,2e-05,6.08873]
[1777292327946,40.44,77847.34,0.03,0.03455,2e-05,6.08941]
[1777292332982,40.44,77850.79,0.03,0.03463,2e-05,6.10027]
[1777292338016,40.44,77848.24,0.03,0.03456,2e-05,6.09]
[1777292343054,40.44,77847.89,0.03,0.03454,2e-05,6.08752]
[1777292348086,40.43,77848.41,0.03,0.03454,2e-05,6.08811]
[1777292353182,40.43,77849.31,0.03,0.03456,2e-05,6.09028]
[1777292361326,40.43,77849.57,0.03,0.03455,2e-05,6.08899]
[1777292367497,40.43,77847.68,0.03,0.0345,2e-05,6.08091]
[1777292373141,40.42,77845.89,0.03,0.03444,2e-05,6.07179]
[1777292373210,40.42,77845.89,0.03,0.03444,2e-05,6.07179]
[1777292374272,40.42,77831.12,0.03,0.03409,2e-05,6.01967]
[1777292379307,40.42,77826.5,0.03,0.03397,2e-05,6.003]
[1777292384342,40.42,77826.1,0.03,0.03396,2e-05,6.00107]
[1777292389377,40.42,77825.92,0.03,0.03395,2e-05,5.99992]
[1777292391322,40.42,77826.44,0.03,0.03396,2e-05,6.00163]
[1777292396426,40.42,77823.29,0.03,0.03389,2e-05,5.9901]
[1777292401461,40.42,77826.38,0.03,0.03396,2e-05,6.00043]
[1777292406496,40.42,77828.36,0.03,0.034,2e-05,6.00677]
[1777292411531,40.42,77826.68,0.03,0.03396,2e-05,6.00037]
[1777292416566,40.42,77828.58,0.03,0.034,2e-05,6.00647]
[1777292421601,40.41,77828.37,0.03,0.03399,2e-05,6.00517]
[1777292426637,40.41,77831.61,0.03,0.03406,2e-05,6.0159]
[1777292431671,40.41,77837.55,0.03,0.03418,2e-05,6.03355]
[1777292436706,40.41,77839.73,0.03,0.03423,2e-05,6.04037]
[1777292438987,40.41,77840.36,0.03,0.03424,2e-05,6.04241]
[1777292439005,40.41,77839.3,0.03,0.03421,2e-05,6.03837]
[1777292444762,40.41,77835.7,0.03,0.03412,2e-05,6.02505]
[1777292449797,40.41,77833.68,0.03,0.03407,2e-05,6.01718]
[1777292454832,40.41,77833.49,0.03,0.03406,2e-05,6.01589]
[1777292459867,40.4,77835.85,0.03,0.03411,2e-05,6.02346]
[1777292464904,40.4,77836.44,0.03,0.03412,2e-05,6.02483]
[1777292469940,40.4,77836.01,0.03,0.03411,2e-05,6.02265]
[1777292475004,40.4,77840.01,0.03,0.0342,2e-05,6.03609]
[1777292480043,40.4,77843.65,0.03,0.03428,2e-05,6.0478]
[1777292485078,40.4,77842.97,0.03,0.03425,2e-05,6.04456]
[1777292491119,40.39,77843.03,0.03,0.03424,2e-05,6.04135]
[1777292496155,40.39,77843.01,0.03,0.03423,2e-05,6.04047]
[1777292501190,40.39,77842.5,0.03,0.03421,2e-05,6.03788]
[1777292506225,40.39,77842.98,0.03,0.03422,2e-05,6.03877]
[1777292511260,40.39,77842.89,0.03,0.03421,2e-05,6.03767]
[1777292515289,40.39,77842.56,0.03,0.0342,2e-05,6.03605]
[1777292515312,40.39,77841.62,0.03,0.03418,2e-05,6.03261]
[1777292518923,40.39,77836.35,0.03,0.03405,2e-05,6.01377]
[1777292519316,40.39,77835.86,0.03,0.03404,2e-05,6.01194]
[1777292524351,40.38,77833.54,0.03,0.03398,2e-05,6.00332]
[1777292529386,40.38,77831.86,0.03,0.03394,2e-05,5.99698]
[1777292534421,40.38,77825.35,0.03,0.03378,2e-05,5.97391]
[1777292539456,40.38,77821.13,0.03,0.03368,2e-05,5.95906]
[1777292540667,40.38,77821.13,0.03,0.03368,2e-05,5.95906]
[1777292540725,40.38,77820.72,0.03,0.03367,2e-05,5.95761]
[1777292546505,40.39,77820.84,0.03,0.03369,2e-05,5.96082]
[1777292552351,40.39,77817.75,0.03,0.03364,2e-05,5.95296]
[1777292557581,40.4,77817.05,0.03,0.03362,2e-05,5.94949]
[1777292562617,40.4,77816.65,0.03,0.03361,2e-05,5.94804]
[1777292567652,40.4,77812.57,0.03,0.03352,2e-05,5.93391]
[1777292572687,40.4,77811.95,0.03,0.0335,2e-05,5.93183]
[1777292578729,40.4,77811.72,0.03,0.0335,2e-05,5.93112]
[1777292583764,40.4,77810.81,0.03,0.03348,2e-05,5.92806]
[1777292588801,40.4,77810.14,0.03,0.03346,2e-05,5.92584]
[1777292593833,40.4,77810.07,0.03,0.03346,2e-05,5.92571]
[1777292598869,40.4,77811.48,0.03,0.0335,2e-05,5.93067]
[1777292604910,40.4,77810.8,0.03,0.03348,2e-05,5.92844]
[1777292609946,40.4,77809.65,0.03,0.03345,2e-05,5.92458]
[1777292614982,40.4,77810.25,0.03,0.03346,2e-05,5.9244]
[1777292618005,40.4,77798.43,0.03,0.03318,2e-05,5.8838]
[1777292623043,40.4,77795.58,0.03,0.03312,2e-05,5.8745]
[1777292628079,40.4,77794.0,0.03,0.03309,2e-05,5.86962]
[1777292632107,40.4,77781.94,0.03,0.03281,2e-05,5.82828]
[1777292637144,40.4,77774.99,0.03,0.03266,2e-05,5.80554]
[1777292642177,40.4,77772.06,0.03,0.0326,2e-05,5.79612]
[1777292647212,40.4,77769.86,0.03,0.03255,2e-05,5.78924]
[1777292652247,40.41,77769.0,0.03,0.03254,2e-05,5.78751]
[1777292657287,40.41,77767.56,0.03,0.03252,2e-05,5.78386]
[1777292662321,40.41,77768.39,0.03,0.03254,2e-05,5.78791]
[1777292667353,40.41,77760.95,0.03,0.03237,2e-05,5.76108]
[1777292672388,40.41,77760.33,0.03,0.03233,2e-05,5.75515]
[1777292677424,40.4,77759.47,0.03,0.0323,2e-05,5.7508]
[1777292682461,40.4,77759.64,0.03,0.03229,2e-05,5.75002]
[1777292687493,40.4,77760.39,0.03,0.0323,2e-05,5.75114]
[1777292692528,40.39,77761.69,0.03,0.03232,2e-05,5.75412]
[1777292697562,40.39,77762.07,0.03,0.03232,2e-05,5.75398]
[1777292702603,40.39,77763.4,0.03,0.03234,2e-05,5.75706]
[1777292704552,40.39,77774.35,0.03,0.03258,2e-05,5.7936]
[1777292709651,40.38,77777.22,0.03,0.03264,2e-05,5.80158]
[1777292714685,40.38,77782.48,0.03,0.03274,2e-05,5.81768]
[1777292717707,40.37,77793.07,0.03,0.03295,2e-05,5.8492]
[1777292720728,40.36,77782.99,0.03,0.0327,2e-05,5.8106]
[1777292725763,40.36,77779.63,0.03,0.03261,2e-05,5.79736]
[1777292730801,40.34,77779.63,0.03,0.03255,2e-05,5.7895]
[1777292735915,40.34,77777.32,0.03,0.03248,2e-05,5.77797]
[1777292741875,40.34,77777.3,0.03,0.03246,2e-05,5.77572]
[1777292746910,40.33,77777.96,0.03,0.03247,2e-05,5.77641]
[1777292751945,40.33,77778.59,0.03,0.03247,2e-05,5.77699]
[1777292756981,40.33,77779.36,0.03,0.03248,2e-05,5.77805]
[1777292762016,40.32,77779.83,0.03,0.03248,2e-05,5.77809]
[1777292767051,40.32,77767.34,0.03,0.03219,2e-05,5.73423]
[1777292772085,40.32,77760.34,0.03,0.03202,2e-05,5.70931]
[1777292777121,40.32,77759.78,0.03,0.032,2e-05,5.70644]
[1777292782156,40.31,77756.3,0.03,0.03192,2e-05,5.6938]
[1777292787191,40.31,77747.83,0.03,0.03172,2e-05,5.66463]
[1777292792225,40.31,77747.79,0.03,0.03171,2e-05,5.66157]
[1777292793757,40.31,77745.96,0.03,0.03167,2e-05,5.65531]
[1777292801288,40.31,77741.54,0.03,0.03156,2e-05,5.63978]
[1777292807331,40.31,77741.32,0.03,0.03155,2e-05,5.63855]
[1777292813373,40.31,77741.68,0.03,0.03156,2e-05,5.63926]
[1777292818408,40.31,77743.74,0.03,0.0316,2e-05,5.6457]
[1777292823443,40.31,77746.12,0.03,0.03165,2e-05,5.65316]
[1777292828483,40.3,77746.36,0.03,0.03165,2e-05,5.65343]
[1777292833512,40.3,77748.39,0.03,0.03169,2e-05,5.65971]
[1777292838548,40.3,77747.69,0.03,0.03167,2e-05,5.65678]
[1777292843583,40.3,77746.94,0.03,0.03165,2e-05,5.65374]
[1777292848619,40.3,77747.24,0.03,0.03166,2e-05,5.65422]
[1777292853654,40.3,77745.14,0.03,0.0316,2e-05,5.64434]
[1777292858689,40.3,77740.87,0.03,0.0315,2e-05,5.62963]
[1777292863725,40.3,77739.38,0.03,0.03146,2e-05,5.62436]
[1777292869766,40.3,77738.81,0.03,0.03145,2e-05,5.62212]
[1777292875744,40.3,77737.14,0.03,0.03141,2e-05,5.61627]
[1777292880843,40.3,77737.24,0.03,0.03141,2e-05,5.61639]
[1777292885878,40.3,77735.81,0.03,0.03138,2e-05,5.61143]
[1777292890913,40.3,77736.98,0.03,0.0314,2e-05,5.61516]
[1777292895947,40.3,77728.4,0.03,0.03121,2e-05,5.58654]
[1777292900984,40.3,77728.63,0.03,0.03122,2e-05,5.58732]
[1777292906019,40.3,77713.23,0.03,0.03088,2e-05,5.53637]
[1777292912061,40.3,77712.92,0.03,0.03087,2e-05,5.53358]
[1777292917096,40.3,77717.32,0.03,0.03096,2e-05,5.54852]
[1777292922132,40.3,77722.55,0.03,0.03108,2e-05,5.56615]
[1777292927166,40.3,77721.43,0.03,0.03106,2e-05,5.56264]
[1777292929305,40.3,77722.64,0.03,0.03108,2e-05,5.56674]
[1777292933066,40.3,77730.66,0.03,0.03126,2e-05,5.59347]
[1777292938243,40.3,77733.1,0.03,0.03131,2e-05,5.6015]
[1777292943277,40.3,77724.7,0.03,0.03113,2e-05,5.5736]
[1777292947214,40.3,77722.33,0.03,0.03108,2e-05,5.56584]
[1777292952341,40.3,77722.07,0.03,0.03107,2e-05,5.56522]
[1777292957376,40.3,77722.68,0.03,0.03109,2e-05,5.56743]
[1777292962410,40.3,77729.19,0.03,0.03123,2e-05,5.58918]
[1777292967445,40.3,77731.59,0.03,0.03129,2e-05,5.59714]
[1777292972481,40.3,77732.89,0.03,0.0313,2e-05,5.5991]
[1777292977517,40.3,77734.67,0.03,0.03134,2e-05,5.60491]
[1777292982551,40.3,77737.41,0.03,0.03141,2e-05,5.61507]
[1777292987585,40.36,77740.51,0.03,0.03166,2e-05,5.65308]
[1777292992620,40.37,77739.66,0.03,0.03168,2e-05,5.65618]
[1777292997657,40.38,77741.41,0.03,0.03176,2e-05,5.66792]
[1777293002691,40.39,77742.4,0.03,0.03183,2e-05,5.67706]
[1777293007725,40.4,77743.41,0.03,0.03187,2e-05,5.68384]
[1777293012761,40.41,77748.86,0.03,0.03203,2e-05,5.70713]
[1777293017796,40.42,77748.94,0.03,0.03207,2e-05,5.71288]
[1777293023838,40.43,77748.17,0.03,0.03209,2e-05,5.71679]
[1777293028873,40.44,77740.78,0.03,0.03194,2e-05,5.69455]
[1777293033909,40.45,77737.92,0.03,0.03189,2e-05,5.68529]
[1777293038945,40.45,77737.53,0.03,0.0319,2e-05,5.6867]
[1777293043981,40.46,77735.61,0.03,0.03187,2e-05,5.68297]
[1777293049015,40.46,77737.21,0.03,0.03193,2e-05,5.69102]
[1777293054050,40.47,77739.12,0.03,0.03199,2e-05,5.70007]
[1777293060092,40.47,77745.45,0.03,0.03215,2e-05,5.7243]
[1777293065130,40.48,77745.65,0.03,0.03217,2e-05,5.72735]
[1777293070165,40.48,77746.23,0.03,0.0322,2e-05,5.73164]
[1777293075200,40.49,77746.48,0.03,0.03223,2e-05,5.73595]
[1777293080236,40.5,77746.45,0.03,0.03225,2e-05,5.73869]
[1777293085271,40.5,77747.76,0.03,0.03229,2e-05,5.74532]
[1777293090306,40.5,77747.03,0.03,0.03229,2e-05,5.74506]
[1777293095340,40.51,77743.88,0.03,0.03222,2e-05,5.73433]
[1777293100376,40.51,77743.08,0.03,0.03222,2e-05,5.73395]
[1777293104405,40.52,77754.28,0.03,0.03249,2e-05,5.77415]
[1777293109439,40.53,77758.76,0.03,0.03262,2e-05,5.7941]
[1777293114473,40.54,77758.73,0.03,0.03266,2e-05,5.79961]
[1777293119509,40.55,77762.65,0.03,0.03278,2e-05,5.81753]
[1777293124543,40.56,77767.84,0.03,0.03293,2e-05,5.83959]
[1777293126559,40.56,77757.14,0.03,0.0327,2e-05,5.80492]
[1777293133608,40.57,77753.38,0.03,0.03264,2e-05,5.79692]
[1777293138643,40.58,77757.0,0.03,0.03276,2e-05,5.81376]
[1777293143677,40.66,77759.72,0.03,0.03311,2e-05,5.8656]
[1777293148712,40.74,77760.26,0.03,0.03338,2e-05,5.90536]
[1777293153748,40.81,77759.53,0.03,0.03359,2e-05,5.9348]
[1777293158783,40.87,77758.94,0.03,0.03379,2e-05,5.96446]
[1777293163818,40.93,77753.73,0.03,0.03387,2e-05,5.97507]
[1777293168862,40.94,77747.52,0.03,0.03376,2e-05,5.95943]
[1777293173890,40.95,77746.45,0.03,0.03376,2e-05,5.95815]
[1777293178924,40.95,77744.58,0.03,0.03373,2e-05,5.95473]
[1777293183962,40.96,77744.44,0.03,0.03375,2e-05,5.95725]
[1777293188997,40.96,77733.34,0.03,0.03351,2e-05,5.92173]
[1777293194042,40.97,77736.49,0.03,0.03359,2e-05,5.93335]
[1777293196046,40.97,77760.05,0.03,0.03414,2e-05,6.01481]
[1777293201082,41.02,77757.74,0.03,0.03425,2e-05,6.0311]
[1777293206118,41.03,77757.4,0.03,0.03429,2e-05,6.03637]
[1777293211152,41.03,77757.14,0.03,0.03429,2e-05,6.03533]
[1777293216187,41.04,77749.59,0.03,0.03413,2e-05,6.01164]
[1777293221223,41.04,77749.05,0.03,0.03413,2e-05,6.01224]
[1777293226258,41.04,77748.81,0.03,0.03412,2e-05,6.01094]
[1777293231292,41.04,77748.17,0.03,0.0341,2e-05,6.00827]
[1777293236328,41.04,77748.9,0.03,0.03412,2e-05,6.01034]
[1777293241362,41.04,77749.44,0.03,0.03413,2e-05,6.01173]
[1777293246407,41.04,77753.4,0.03,0.03422,2e-05,6.02484]
[1777293251432,41.04,77749.85,0.03,0.03413,2e-05,6.01207]
[1777293256467,41.04,77745.5,0.03,0.03403,2e-05,5.99668]
[1777293261505,41.04,77743.84,0.03,0.03398,2e-05,5.99065]
[1777293266538,41.03,77738.53,0.03,0.03386,2e-05,5.97219]
[1777293274595,41.03,77738.04,0.03,0.03383,2e-05,5.96789]
[1777293276608,41.03,77726.13,0.03,0.03356,2e-05,5.92716]
[1777293281642,41.03,77725.88,0.03,0.03356,2e-05,5.92657]
[1777293284663,41.03,77736.57,0.03,0.0338,2e-05,5.96319]
[1777293289699,41.04,77733.67,0.03,0.03375,2e-05,5.95491]
[1777293294735,41.04,77729.48,0.03,0.03365,2e-05,5.94066]
[1777293299769,41.04,77730.2,0.03,0.03367,2e-05,5.94322]
[1777293304804,41.04,77731.55,0.03,0.0337,2e-05,5.94791]
[1777293309838,41.04,77730.8,0.03,0.0337,2e-05,5.94832]
[1777293315181,41.05,77730.23,0.03,0.03371,2e-05,5.94873]
[1777293320917,41.06,77730.38,0.03,0.03374,2e-05,5.95336]
[1777293325952,41.06,77730.1,0.03,0.03375,2e-05,5.95531]
[1777293330987,41.07,77729.09,0.03,0.03375,2e-05,5.95475]
[1777293336022,41.07,77731.8,0.03,0.0338,2e-05,5.96154]
[1777293341058,41.07,77733.05,0.03,0.03383,2e-05,5.9657]
[1777293346154,41.07,77733.77,0.03,0.03385,2e-05,5.96922]
[1777293350125,41.08,77751.15,0.03,0.03427,2e-05,6.03154]
[1777293355160,41.08,77753.42,0.03,0.03434,2e-05,6.0416]
[1777293360167,41.08,77752.04,0.03,0.03432,2e-05,6.0386]
[1777293360269,41.09,77762.09,0.03,0.03456,2e-05,6.07375]
[1777293361755,41.09,77762.28,0.03,0.03456,2e-05,6.07486]
[1777293367244,41.09,77761.25,0.03,0.03456,2e-05,6.07354]
[1777293367370,41.09,77761.25,0.03,0.03456,2e-05,6.07354]
[1777293373201,41.09,77758.76,0.03,0.03451,2e-05,6.06687]
[1777293379293,41.1,77758.81,0.03,0.03453,2e-05,6.06981]
[1777293384363,41.1,77759.53,0.03,0.03456,2e-05,6.07423]
[1777293389397,41.11,77757.09,0.03,0.03452,2e-05,6.0677]
[1777293394432,41.11,77755.4,0.03,0.03448,2e-05,6.06143]
[1777293399467,41.12,77746.48,0.03,0.03429,2e-05,6.03271]
[1777293404480,41.12,77744.58,0.03,0.03425,2e-05,6.02795]
[1777293410179,41.12,77741.71,0.03,0.0342,2e-05,6.02034]
[1777293415585,41.13,77738.95,0.03,0.03416,2e-05,6.01413]
[1777293416986,41.13,77728.35,0.03,0.03392,2e-05,5.97876]
[1777293423143,41.13,77722.86,0.03,0.0338,2e-05,5.96043]
[1777293428671,41.13,77722.44,0.03,0.03379,2e-05,5.95938]
[1777293433707,41.14,77722.29,0.03,0.03381,2e-05,5.96164]
[1777293438742,41.14,77718.78,0.03,0.03373,2e-05,5.95072]
[1777293443777,41.14,77718.97,0.03,0.03374,2e-05,5.95129]
[1777293448816,41.14,77715.32,0.03,0.03365,2e-05,5.9388]
[1777293451292,41.14,77712.67,0.03,0.03359,2e-05,5.92979]
[1777293451306,41.14,77686.6,0.03,0.03299,2e-05,5.83925]
[1777293453853,41.14,77702.44,0.03,0.03333,2e-05,5.89086]
[1777293458798,41.14,77707.41,0.03,0.03345,2e-05,5.90812]
[1777293464310,41.15,77707.42,0.03,0.03347,2e-05,5.91134]
[1777293467951,41.15,77696.21,0.03,0.03324,2e-05,5.87602]
[1777293472986,41.16,77696.69,0.03,0.03327,2e-05,5.88049]
[1777293478020,41.16,77702.53,0.03,0.03342,2e-05,5.90349]
[1777293483057,41.17,77702.51,0.03,0.03344,2e-05,5.90661]
[1777293488091,41.18,77695.06,0.03,0.0333,2e-05,5.88466]
[1777293493126,41.18,77695.96,0.03,0.03334,2e-05,5.89103]
[1777293498161,41.19,77693.49,0.03,0.03331,2e-05,5.88595]
[1777293503196,41.2,77691.02,0.03,0.03327,2e-05,5.88095]
[1777293508231,41.2,77687.31,0.03,0.03321,2e-05,5.87181]
[1777293513265,41.2,77682.85,0.03,0.0331,2e-05,5.85437]
[1777293518301,41.21,77672.77,0.03,0.03289,2e-05,5.82341]
[1777293523337,41.2,77675.1,0.03,0.03293,2e-05,5.82915]
[1777293528371,41.2,77678.05,0.03,0.033,2e-05,5.83912]
[1777293533406,41.2,77676.07,0.03,0.03295,2e-05,5.83253]
[1777293538441,41.21,77674.52,0.03,0.03292,2e-05,5.82744]
[1777293543476,41.21,77668.18,0.03,0.03278,2e-05,5.80643]
[1777293548523,41.21,77666.57,0.03,0.03274,2e-05,5.80137]
[1777293553558,41.21,77664.01,0.03,0.0327,2e-05,5.79466]
[1777293558594,41.22,77657.64,0.03,0.03258,2e-05,5.77688]
[1777293563628,41.22,77660.66,0.03,0.03264,2e-05,5.78605]
[1777293568663,41.22,77661.54,0.03,0.03267,2e-05,5.79073]
[1777293573699,41.22,77661.04,0.03,0.03266,2e-05,5.789]
[1777293578735,41.23,77661.12,0.03,0.03269,2e-05,5.79215]
[1777293583769,41.23,77659.9,0.03,0.03267,2e-05,5.7892]
[1777293588805,41.23,77660.16,0.03,0.03268,2e-05,5.79048]
[1777293593840,41.23,77660.72,0.03,0.03269,2e-05,5.79275]
[1777293598875,41.23,77660.15,0.03,0.03268,2e-05,5.79125]
[1777293603910,41.24,77661.54,0.03,0.03271,2e-05,5.7963]
[1777293608944,41.24,77665.79,0.03,0.03281,2e-05,5.81079]
[1777293614353,41.24,77674.08,0.03,0.033,2e-05,5.83946]
[1777293620022,41.24,77684.1,0.03,0.03325,2e-05,5.87598]
[1777293625057,41.25,77688.66,0.03,0.03338,2e-05,5.89471]
[1777293630092,41.26,77684.3,0.03,0.0333,2e-05,5.88317]
[1777293635127,41.26,77679.95,0.03,0.03321,2e-05,5.87009]
[1777293640162,41.27,77676.13,0.03,0.03315,2e-05,5.86066]
[1777293645198,41.28,77667.52,0.03,0.03298,2e-05,5.83518]
[1777293651241,41.28,77665.55,0.03,0.03296,2e-05,5.83125]
[1777293656274,41.29,77664.38,0.03,0.03295,2e-05,5.83098]
[1777293661309,41.3,77663.83,0.03,0.03297,2e-05,5.83278]
[1777293666348,41.31,77664.13,0.03,0.033,2e-05,5.83741]
[1777293669371,41.31,77675.57,0.03,0.03327,2e-05,5.87799]
[1777293674407,41.32,77678.58,0.03,0.03336,2e-05,5.89131]
[1777293679442,41.32,77682.4,0.03,0.03347,2e-05,5.90721]
[1777293684477,41.33,77674.1,0.03,0.0333,2e-05,5.88235]
[1777293689512,41.34,77672.62,0.03,0.03329,2e-05,5.88058]
[1777293694547,41.34,77667.95,0.03,0.03318,2e-05,5.86345]
[1777293699581,41.34,77669.19,0.03,0.03321,2e-05,5.86802]
[1777293701596,41.34,77658.46,0.03,0.03297,2e-05,5.83219]
[1777293706630,41.33,77653.47,0.03,0.03284,2e-05,5.81263]
[1777293711666,41.33,77655.37,0.03,0.03287,2e-05,5.8176]
[1777293716701,41.33,77653.3,0.03,0.03283,2e-05,5.81152]
[1777293721736,41.33,77648.2,0.03,0.03272,2e-05,5.79468]
[1777293723750,41.33,77663.01,0.03,0.03305,2e-05,5.84443]
[1777293728785,41.34,77668.41,0.03,0.0332,2e-05,5.86594]
[1777293733820,41.35,77668.13,0.03,0.03321,2e-05,5.8683]
[1777293738855,41.35,77665.9,0.03,0.03318,2e-05,5.86412]
[1777293743889,41.36,77669.36,0.03,0.03328,2e-05,5.87902]
[1777293745904,41.36,77681.63,0.03,0.03357,2e-05,5.92167]
[1777293750939,41.37,77692.16,0.03,0.03383,2e-05,5.96014]
[1777293755979,41.37,77692.6,0.03,0.03385,2e-05,5.96177]
[1777293758999,41.38,77703.5,0.03,0.03411,2e-05,6.00031]
[1777293762019,41.38,77714.97,0.03,0.03438,2e-05,6.04082]
[1777293767055,41.38,77720.28,0.03,0.03452,2e-05,6.06086]
[1777293772091,41.39,77719.82,0.03,0.03452,2e-05,6.061]
[1777293777125,41.39,77719.44,0.03,0.03452,2e-05,6.06142]
[1777293779139,41.39,77733.27,0.03,0.03485,2e-05,6.10973]
[1777293784403,41.39,77737.25,0.03,0.03495,2e-05,6.12457]
[1777293790216,41.4,77731.73,0.03,0.03483,2e-05,6.10753]
[1777293795251,41.4,77731.87,0.03,0.03485,2e-05,6.10935]
[1777293800286,41.4,77736.39,0.03,0.03496,2e-05,6.12625]
[1777293805321,41.41,77734.66,0.03,0.03493,2e-05,6.12145]
[1777293810356,41.41,77732.6,0.03,0.03489,2e-05,6.11556]
[1777293815391,41.41,77736.92,0.03,0.03499,2e-05,6.12934]
[1777293822405,41.41,77738.77,0.03,0.03504,2e-05,6.13729]
[1777293827475,41.42,77744.72,0.03,0.03519,2e-05,6.15899]
[1777293832475,41.42,77743.47,0.03,0.03517,2e-05,6.15559]
[1777293836781,41.42,77762.44,0.03,0.03562,2e-05,6.22235]
[1777293838700,41.42,77762.37,0.03,0.03562,2e-05,6.22226]
[1777293844517,41.43,77757.06,0.03,0.03552,2e-05,6.20702]
[1777293846719,41.43,77749.8,0.03,0.03535,2e-05,6.18284]
[1777293856680,41.43,77746.02,0.03,0.03527,2e-05,6.1713]
[1777293861714,41.43,77744.55,0.03,0.03525,2e-05,6.16699]
[1777293866750,41.43,77741.56,0.03,0.03518,2e-05,6.15749]
[1777293871784,41.44,77739.25,0.03,0.03512,2e-05,6.14797]
[1777293876820,41.44,77738.12,0.03,0.0351,2e-05,6.14505]
[1777293882840,41.44,77737.04,0.03,0.03508,2e-05,6.14253]
[1777293887896,41.44,77736.75,0.03,0.03508,2e-05,6.14255]
[1777293892933,41.45,77735.46,0.03,0.03506,2e-05,6.13911]
[1777293897968,41.45,77735.58,0.03,0.03507,2e-05,6.14058]
[1777293903002,41.45,77737.93,0.03,0.03513,2e-05,6.14967]
[1777293907683,41.45,77724.17,0.03,0.03482,2e-05,6.10314]
[1777293913074,41.45,77722.51,0.03,0.03479,2e-05,6.09873]
[1777293918110,41.46,77713.3,0.03,0.03458,2e-05,6.06851]
[1777293923146,41.46,77703.08,0.03,0.03436,2e-05,6.03518]
[1777293929187,41.46,77701.75,0.03,0.03433,2e-05,6.0317]
[1777293934223,41.46,77704.86,0.03,0.0344,2e-05,6.04062]
[1777293939257,41.47,77707.49,0.03,0.03447,2e-05,6.05138]
[1777293944293,41.47,77704.45,0.03,0.03441,2e-05,6.04265]
[1777293949328,41.47,77700.5,0.03,0.03432,2e-05,6.02861]
[1777293954363,41.47,77700.46,0.03,0.03433,2e-05,6.03037]
[1777293959788,41.47,77694.46,0.03,0.03419,2e-05,6.00968]
[1777293965439,41.48,77700.14,0.03,0.03433,2e-05,6.03071]
[1777293970478,41.48,77703.21,0.03,0.03441,2e-05,6.04246]
[1777293975512,41.48,77708.3,0.03,0.03453,2e-05,6.05967]
[1777293982560,41.48,77712.44,0.03,0.03464,2e-05,6.07606]
[1777293988602,41.49,77713.66,0.03,0.03468,2e-05,6.08203]
[1777293993653,41.49,77715.1,0.03,0.03471,2e-05,6.0857]
[1777293999679,41.49,77725.45,0.03,0.03496,2e-05,6.12322]
[1777294004716,41.49,77725.96,0.03,0.03498,2e-05,6.12609]
[1777294009751,41.5,77729.98,0.03,0.03508,2e-05,6.14104]
[1777294014786,41.5,77733.17,0.03,0.03517,2e-05,6.15304]
[1777294019821,41.5,77735.56,0.03,0.03523,2e-05,6.16216]
[1777294024858,41.5,77732.78,0.03,0.03517,2e-05,6.15334]
[1777294029892,41.5,77727.25,0.03,0.03504,2e-05,6.13518]
[1777294034928,41.51,77727.66,0.03,0.03506,2e-05,6.13758]
[1777294036033,41.51,77727.44,0.03,0.03506,2e-05,6.13702]
[1777294036936,41.51,77727.44,0.03,0.03506,2e-05,6.13702]
[1777294044997,41.51,77725.97,0.03,0.03504,2e-05,6.13374]
[1777294050031,41.51,77727.37,0.03,0.03508,2e-05,6.13954]
[1777294055066,41.51,77728.83,0.03,0.0351,2e-05,6.14309]
[1777294060103,41.52,77735.05,0.03,0.03526,2e-05,6.16554]
[1777294065137,41.52,77725.43,0.03,0.03504,2e-05,6.13307]
[1777294070172,41.52,77721.84,0.03,0.03496,2e-05,6.12177]
[1777294075207,41.52,77716.92,0.03,0.03485,2e-05,6.10598]
[1777294080241,41.52,77716.11,0.03,0.03484,2e-05,6.10442]
[1777294082102,41.53,77714.99,0.03,0.03482,2e-05,6.10082]
[1777294082856,41.53,77714.99,0.03,0.03482,2e-05,6.10082]
[1777294082958,41.53,77726.16,0.03,0.03508,2e-05,6.13982]
[1777294088297,41.53,77730.85,0.03,0.0352,2e-05,6.1569]
[1777294093335,41.53,77730.99,0.03,0.03521,2e-05,6.1582]
[1777294097993,41.53,77731.44,0.03,0.03522,2e-05,6.16024]
[1777294098036,41.53,77730.71,0.03,0.03521,2e-05,6.15803]
[1777294098826,41.53,77730.71,0.03,0.03521,2e-05,6.15803]
[1777294098927,41.53,77732.6,0.03,0.03525,2e-05,6.16474]
[1777294104412,41.53,77734.56,0.03,0.0353,2e-05,6.17224]
[1777294109448,41.53,77732.74,0.03,0.03527,2e-05,6.16664]
[1777294114489,41.54,77729.9,0.03,0.03519,2e-05,6.1551]
[1777294119524,41.54,77733.72,0.03,0.03529,2e-05,6.16913]
[1777294124558,41.54,77734.47,0.03,0.03531,2e-05,6.17256]
[1777294129594,41.54,77734.15,0.03,0.03531,2e-05,6.17212]
[1777294134628,41.54,77730.04,0.03,0.03521,2e-05,6.15863]
[1777294139664,41.54,77726.49,0.03,0.03514,2e-05,6.14716]
[1777294144698,41.55,77721.95,0.03,0.03504,2e-05,6.13237]
[1777294149733,41.55,77722.93,0.03,0.03507,2e-05,6.13674]
[1777294154769,41.55,77723.4,0.03,0.03508,2e-05,6.13932]
[1777294159810,41.55,77723.02,0.03,0.03508,2e-05,6.13893]
[1777294161821,41.55,77738.16,0.03,0.03544,2e-05,6.19172]
[1777294166853,41.55,77751.7,0.03,0.03577,2e-05,6.23929]
[1777294171887,41.55,77753.91,0.03,0.03581,2e-05,6.24487]
[1777294176923,41.55,77755.65,0.03,0.03585,2e-05,6.251]
[1777294182965,41.55,77762.14,0.03,0.036,2e-05,6.27365]
[1777294187999,41.55,77768.88,0.03,0.03616,2e-05,6.29707]
[1777294193034,41.55,77772.11,0.03,0.03624,2e-05,6.30802]
[1777294195099,41.55,77772.99,0.03,0.03626,2e-05,6.31103]
[1777294195140,41.55,77774.38,0.03,0.03629,2e-05,6.31584]
[1777294201094,41.55,77776.66,0.03,0.03634,2e-05,6.32321]
[1777294206129,41.55,77770.46,0.03,0.03619,2e-05,6.30097]
[1777294211163,41.55,77766.7,0.03,0.0361,2e-05,6.28742]
[1777294216198,41.55,77765.42,0.03,0.03607,2e-05,6.28269]
[1777294221234,41.55,77764.49,0.03,0.03604,2e-05,6.27919]
[1777294221916,41.55,77764.49,0.03,0.03604,2e-05,6.27919]
[1777294222018,41.55,77764.14,0.03,0.03603,2e-05,6.27792]
[1777294224537,41.55,77764.32,0.03,0.03604,2e-05,6.27852]
[1777294224586,41.55,77763.22,0.03,0.03601,2e-05,6.27462]
[1777294227042,41.55,77762.82,0.03,0.036,2e-05,6.27319]
[1777294227127,41.55,77763.62,0.03,0.03602,2e-05,6.27593]
[1777294232313,41.55,77763.79,0.03,0.03601,2e-05,6.2739]
[1777294237349,41.55,77763.75,0.03,0.03601,2e-05,6.27362]
[1777294242383,41.55,77763.25,0.03,0.03599,2e-05,6.27175]
[1777294248425,41.55,77763.15,0.03,0.03599,2e-05,6.27125]
[1777294253461,41.55,77763.52,0.03,0.036,2e-05,6.27241]
[1777294259502,41.55,77763.96,0.03,0.03601,2e-05,6.27379]
[1777294263556,41.55,77768.3,0.03,0.03611,2e-05,6.28893]
[1777294263634,41.55,77771.94,0.03,0.0362,2e-05,6.30166]
[1777294264519,41.55,77771.94,0.03,0.0362,2e-05,6.30166]
[1777294264621,41.55,77771.87,0.03,0.0362,2e-05,6.30136]
[1777294265398,41.55,77771.87,0.03,0.0362,2e-05,6.30136]
[1777294265545,41.55,77772.01,0.03,0.0362,2e-05,6.30178]
[1777294270580,41.54,77773.34,0.03,0.03623,2e-05,6.30607]
[1777294276075,41.54,77773.88,0.03,0.03624,2e-05,6.30764]
[1777294281657,41.54,77772.85,0.03,0.03621,2e-05,6.30347]
[1777294283642,41.54,77772.85,0.03,0.03621,2e-05,6.30347]
[1777294283672,41.54,77772.85,0.03,0.03621,2e-05,6.30332]
[1777294286189,41.54,77772.83,0.03,0.03621,2e-05,6.30317]
[1777294286290,41.54,77772.93,0.03,0.03621,2e-05,6.30337]
[1777294287734,41.54,77772.93,0.03,0.03621,2e-05,6.30337]
[1777294287806,41.54,77772.92,0.03,0.03621,2e-05,6.30318]
[1777294293741,41.54,77771.57,0.03,0.03616,2e-05,6.29558]
[1777294298776,41.54,77772.02,0.03,0.03617,2e-05,6.29677]
[1777294300122,41.54,77772.02,0.03,0.03617,2e-05,6.29677]
[1777294300223,41.54,77772.11,0.03,0.03617,2e-05,6.29702]
[1777294303692,41.54,77771.91,0.03,0.03616,2e-05,6.29612]
[1777294303794,41.54,77771.82,0.03,0.03616,2e-05,6.29574]
[1777294308846,41.54,77769.98,0.03,0.03612,2e-05,6.28897]
[1777294313880,41.54,77770.22,0.03,0.03612,2e-05,6.28955]
[1777294317037,41.54,77770.62,0.03,0.03613,2e-05,6.29084]
[1777294317121,41.54,77770.22,0.03,0.03612,2e-05,6.28938]
[1777294317891,41.54,77770.22,0.03,0.03612,2e-05,6.28938]
[1777294317992,41.54,77769.86,0.03,0.03611,2e-05,6.28806]
[1777294318698,41.54,77769.86,0.03,0.03611,2e-05,6.28806]
[1777294318917,41.54,77769.75,0.03,0.03611,2e-05,6.28763]
[1777294321361,41.54,77767.79,0.03,0.03606,2e-05,6.28065]
[1777294322104,41.54,77767.79,0.03,0.03606,2e-05,6.28065]
[1777294322883,41.54,77767.81,0.03,0.03606,2e-05,6.28068]
[1777294322951,41.54,77767.84,0.03,0.03606,2e-05,6.28075]
[1777294323811,41.54,77767.84,0.03,0.03606,2e-05,6.28075]
[1777294323902,41.54,77767.87,0.03,0.03606,2e-05,6.28082]
[1777294324650,41.54,77767.87,0.03,0.03606,2e-05,6.28082]
[1777294325009,41.54,77767.87,0.03,0.03606,2e-05,6.28082]
[1777294326414,41.54,77767.9,0.03,0.03606,2e-05,6.28085]
[1777294326973,41.54,77768.33,0.03,0.03607,2e-05,6.28232]
[1777294330645,41.54,77767.06,0.03,0.03604,2e-05,6.27774]
[1777294331001,41.54,77766.95,0.03,0.03604,2e-05,6.27732]
[1777294331365,41.54,77766.95,0.03,0.03604,2e-05,6.27732]
[1777294332219,41.54,77766.95,0.03,0.03604,2e-05,6.27732]
[1777294332278,41.54,77766.95,0.03,0.03604,2e-05,6.27732]
[1777294332924,41.54,77770.87,0.03,0.03613,2e-05,6.29105]
[1777294333023,41.54,77772.05,0.03,0.03616,2e-05,6.29516]
[1777294338051,41.54,77772.9,0.03,0.03618,2e-05,6.29784]
[1777294343086,41.54,77773.42,0.03,0.03619,2e-05,6.29934]
[1777294348121,41.53,77776.65,0.03,0.03626,2e-05,6.31031]
[1777294353155,41.53,77776.75,0.03,0.03625,2e-05,6.30776]
[1777294358190,41.53,77773.12,0.03,0.03616,2e-05,6.29461]
[1777294363226,41.53,77772.41,0.03,0.03614,2e-05,6.29183]
[1777294368260,41.53,77764.53,0.03,0.03595,2e-05,6.26394]
[1777294373619,41.53,77762.87,0.03,0.03591,2e-05,6.2581]
[1777294380345,41.53,77762.42,0.03,0.0359,2e-05,6.25652]
[1777294381537,41.53,77757.8,0.03,0.03579,2e-05,6.24037]
[1777294382359,41.53,77756.93,0.03,0.03577,2e-05,6.23735]
[1777294385835,41.53,77753.04,0.03,0.03567,2e-05,6.22388]
[1777294386394,41.53,77750.34,0.03,0.03561,2e-05,6.21452]
[1777294388179,41.53,77744.72,0.03,0.03548,2e-05,6.19503]
[1777294388410,41.53,77743.84,0.03,0.03546,2e-05,6.19207]
[1777294393444,41.53,77745.19,0.03,0.03549,2e-05,6.19727]
[1777294395008,41.53,77745.24,0.03,0.03549,2e-05,6.19754]
[1777294395457,41.53,77745.47,0.03,0.0355,2e-05,6.19844]
[1777294400492,41.53,77746.24,0.03,0.03552,2e-05,6.20157]
[1777294405527,41.54,77746.79,0.03,0.03554,2e-05,6.20392]
[1777294410035,41.54,77746.82,0.03,0.03554,2e-05,6.20411]
[1777294410136,41.54,77746.97,0.03,0.03554,2e-05,6.20497]
[1777294410759,41.54,77746.97,0.03,0.03554,2e-05,6.20497]
[1777294410860,41.54,77746.97,0.03,0.03554,2e-05,6.20505]
[1777294414873,41.54,77746.97,0.03,0.03553,2e-05,6.2026]
[1777294414922,41.54,77747.02,0.03,0.03554,2e-05,6.20311]
[1777294421637,41.54,77747.02,0.03,0.03554,2e-05,6.20362]
[1777294427452,41.54,77747.53,0.03,0.03555,2e-05,6.20572]
[1777294427682,41.54,77746.33,0.03,0.03553,2e-05,6.20172]
[1777294429912,41.54,77746.28,0.03,0.03553,2e-05,6.20163]
[1777294430008,41.54,77744.72,0.03,0.03549,2e-05,6.19638]
[1777294431548,41.54,77744.72,0.03,0.03549,2e-05,6.19638]
[1777294431710,41.54,77730.53,0.03,0.03515,2e-05,6.14727]
[1777294434731,41.54,77716.3,0.03,0.03482,2e-05,6.09877]
[1777294439766,41.54,77708.96,0.03,0.03466,2e-05,6.07493]
[1777294444801,41.55,77707.32,0.03,0.03464,2e-05,6.07078]
[1777294449846,41.55,77707.5,0.03,0.03465,2e-05,6.07287]
[1777294451860,41.55,77695.4,0.03,0.03437,2e-05,6.03207]
[1777294456894,41.55,77696.18,0.03,0.0344,2e-05,6.03645]
[1777294461936,41.56,77699.05,0.03,0.03448,2e-05,6.04829]
[1777294466965,41.56,77704.14,0.03,0.03461,2e-05,6.06731]
[1777294471999,41.57,77701.25,0.03,0.03454,2e-05,6.0565]
[1777294476034,41.57,77664.47,0.03,0.03373,2e-05,5.93567]
[1777294476769,41.57,77664.47,0.03,0.03373,2e-05,5.93567]
[1777294480778,41.58,77668.39,0.03,0.03383,2e-05,5.95085]
[1777294487111,41.58,77667.82,0.03,0.03384,2e-05,5.95227]
[1777294490134,41.59,77687.95,0.03,0.03431,2e-05,6.02199]
[1777294495168,41.59,77687.86,0.03,0.03432,2e-05,6.02354]
[1777294500205,41.59,77686.54,0.03,0.0343,2e-05,6.02086]
[1777294505239,41.6,77690.83,0.03,0.03442,2e-05,6.03726]
[1777294507201,41.6,77691.3,0.03,0.03443,2e-05,6.0392]
[1777294507253,41.6,77691.29,0.03,0.03443,2e-05,6.0395]
[1777294512289,41.6,77699.15,0.03,0.03462,2e-05,6.06792]
[1777294514280,41.6,77699.96,0.03,0.03464,2e-05,6.07098]
[1777294514486,41.6,77699.96,0.03,0.03464,2e-05,6.07098]
[1777294520344,41.61,77708.56,0.03,0.03486,2e-05,6.10226]
[1777294525379,41.61,77707.88,0.03,0.03485,2e-05,6.10108]
[1777294530417,41.61,77708.78,0.03,0.03488,2e-05,6.10534]
[1777294535451,41.61,77707.56,0.03,0.03485,2e-05,6.09986]
[1777294540485,41.62,77707.05,0.03,0.03484,2e-05,6.0993]
[1777294545521,41.62,77706.55,0.03,0.03484,2e-05,6.09875]
[1777294550557,41.62,77705.54,0.03,0.03482,2e-05,6.09646]
[1777294555591,41.62,77705.69,0.03,0.03483,2e-05,6.09817]
[1777294556881,41.62,77705.55,0.03,0.03483,2e-05,6.09792]
[1777294557605,41.62,77705.21,0.03,0.03483,2e-05,6.09699]
[1777294558611,41.63,77694.85,0.03,0.03459,2e-05,6.06174]
[1777294563647,41.63,77693.38,0.03,0.03456,2e-05,6.05822]
[1777294567676,41.63,77683.29,0.03,0.03434,2e-05,6.02504]
[1777294572712,41.63,77679.19,0.03,0.03426,2e-05,6.01291]
[1777294577770,41.64,77673.6,0.03,0.03414,2e-05,5.99581]
[1777294582782,41.64,77665.15,0.03,0.03396,2e-05,5.96922]
[1777294587819,41.65,77658.7,0.03,0.03383,2e-05,5.9497]
[1777294591647,41.65,77643.7,0.03,0.03349,2e-05,5.89875]
[1777294597289,41.66,77642.12,0.03,0.03347,2e-05,5.89567]
[1777294602921,41.66,77642.62,0.03,0.03351,2e-05,5.9012]
[1777294608096,41.67,77642.67,0.03,0.03352,2e-05,5.90353]
[1777294611163,41.67,77653.09,0.03,0.03377,2e-05,5.94059]
[1777294612461,41.67,77654.35,0.03,0.0338,2e-05,5.94484]
[1777294612537,41.67,77659.92,0.03,0.03394,2e-05,5.96459]
[1777294618029,41.68,77662.24,0.03,0.034,2e-05,5.97463]
[1777294623064,41.68,77671.3,0.03,0.03423,2e-05,6.00734]
[1777294624276,41.68,77671.3,0.03,0.03423,2e-05,6.00734]
[1777294624297,41.68,77670.85,0.03,0.03422,2e-05,6.00656]
[1777294630113,41.69,77662.34,0.03,0.03404,2e-05,5.9801]
[1777294635148,41.69,77662.92,0.03,0.03407,2e-05,5.98411]
[1777294640182,41.7,77662.84,0.03,0.03408,2e-05,5.98589]
[1777294645218,41.7,77662.79,0.03,0.03409,2e-05,5.98774]
[1777294650253,41.71,77663.5,0.03,0.03412,2e-05,5.99212]
[1777294655288,41.71,77663.26,0.03,0.03412,2e-05,5.99081]
[1777294660323,41.71,77655.66,0.03,0.03396,2e-05,5.96718]
[1777294665358,41.72,77656.34,0.03,0.03399,2e-05,5.97159]
[1777294670393,41.72,77656.67,0.03,0.03401,2e-05,5.9748]
[1777294675428,41.74,77657.32,0.03,0.03409,2e-05,5.98624]
[1777294680463,41.75,77657.53,0.03,0.03413,2e-05,5.99239]
[1777294685498,41.76,77655.13,0.03,0.03412,2e-05,5.98968]
[1777294690533,41.77,77654.6,0.03,0.03412,2e-05,5.9898]
[1777294695567,41.77,77654.83,0.03,0.03414,2e-05,5.99248]
[1777294700602,41.78,77654.01,0.03,0.03413,2e-05,5.99159]
[1777294705638,41.78,77651.47,0.03,0.03408,2e-05,5.98487]
[1777294710673,41.79,77655.87,0.03,0.03422,2e-05,6.00515]
[1777294715708,41.79,77656.3,0.03,0.03423,2e-05,6.00596]
[1777294719742,41.8,77641.78,0.03,0.03391,2e-05,5.9584]
[1777294724777,41.8,77650.25,0.03,0.03412,2e-05,5.989]
[1777294729815,41.8,77644.99,0.03,0.03401,2e-05,5.97316]
[1777294734847,41.81,77640.95,0.03,0.03393,2e-05,5.9616]
[1777294739882,41.81,77643.42,0.03,0.034,2e-05,5.97194]
[1777294744917,41.82,77637.83,0.03,0.03389,2e-05,5.95518]
[1777294749952,41.82,77636.26,0.03,0.03387,2e-05,5.95205]
[1777294753982,41.83,77625.66,0.03,0.03364,2e-05,5.91824]
[1777294759015,41.83,77626.61,0.03,0.03368,2e-05,5.92382]
[1777294764050,41.84,77626.65,0.03,0.0337,2e-05,5.92631]
[1777294769085,41.84,77626.1,0.03,0.0337,2e-05,5.92682]
[1777294774119,41.85,77624.83,0.03,0.03367,2e-05,5.92249]
[1777294779187,41.85,77630.47,0.03,0.03382,2e-05,5.94375]
[1777294784190,41.85,77638.97,0.03,0.03403,2e-05,5.97449]
[1777294788218,41.86,77649.01,0.03,0.03427,2e-05,6.00992]
[1777294791222,41.86,77651.18,0.03,0.03432,2e-05,6.01793]
[1777294791244,41.86,77665.22,0.03,0.03465,2e-05,6.06591]
[1777294794009,41.86,77668.81,0.03,0.03473,2e-05,6.07874]
[1777294799330,41.86,77666.69,0.03,0.03469,2e-05,6.07286]
[1777294803323,41.87,77655.77,0.03,0.03445,2e-05,6.03666]
[1777294808359,41.87,77658.17,0.03,0.03451,2e-05,6.04618]
[1777294813393,41.87,77655.56,0.03,0.03446,2e-05,6.03873]
[1777294818428,41.87,77656.54,0.03,0.0345,2e-05,6.04347]
[1777294821607,41.88,77663.67,0.03,0.03466,2e-05,6.06825]
[1777294821661,41.88,77667.27,0.03,0.03475,2e-05,6.081]
[1777294827496,41.88,77676.43,0.03,0.03497,2e-05,6.11327]
[1777294828358,41.88,77676.43,0.03,0.03497,2e-05,6.11327]
[1777294828499,41.88,77677.03,0.03,0.03499,2e-05,6.1155]
[1777294833533,41.88,77688.13,0.03,0.03524,2e-05,6.15187]
[1777294834221,41.88,77688.13,0.03,0.03524,2e-05,6.15187]
[1777294834543,41.88,77688.57,0.03,0.03525,2e-05,6.15348]
[1777294838417,41.88,77689.52,0.03,0.03527,2e-05,6.15703]
[1777294838586,41.88,77689.34,0.03,0.03527,2e-05,6.1565]
[1777294843618,41.88,77694.41,0.03,0.03539,2e-05,6.17432]
[1777294848652,41.88,77694.19,0.03,0.03539,2e-05,6.17387]
[1777294849660,41.88,77678.0,0.03,0.03501,2e-05,6.11835]
[1777294854694,41.88,77686.17,0.03,0.03521,2e-05,6.14707]
[1777294859758,41.89,77680.86,0.03,0.03509,2e-05,6.12945]
[1777294864766,41.89,77682.15,0.03,0.03512,2e-05,6.13454]
[1777294869804,41.89,77687.39,0.03,0.03525,2e-05,6.15317]
[1777294871814,41.89,77697.88,0.03,0.03549,2e-05,6.18942]
[1777294876850,41.89,77699.0,0.03,0.03552,2e-05,6.19344]
[1777294878012,41.89,77700.27,0.03,0.03555,2e-05,6.19785]
[1777294878389,41.89,77700.27,0.03,0.03555,2e-05,6.19785]
[1777294886923,41.89,77706.64,0.03,0.0357,2e-05,6.21978]
[1777294887931,41.89,77687.41,0.03,0.03525,2e-05,6.15347]
[1777294888930,41.89,77687.41,0.03,0.03525,2e-05,6.15347]
[1777294888968,41.89,77676.61,0.03,0.035,2e-05,6.11654]
[1777294893972,41.89,77668.83,0.03,0.03481,2e-05,6.0884]
[1777294896762,41.89,77653.53,0.03,0.03445,2e-05,6.03589]
[1777294902036,41.89,77652.18,0.03,0.03442,2e-05,6.03153]
[1777294903079,41.89,77652.18,0.03,0.03442,2e-05,6.03153]
[1777294909084,41.89,77661.22,0.03,0.03464,2e-05,6.06405]
[1777294914119,41.9,77665.73,0.03,0.03476,2e-05,6.0805]
[1777294919153,41.9,77663.64,0.03,0.03472,2e-05,6.07445]
[1777294924189,41.9,77668.04,0.03,0.03482,2e-05,6.0905]
[1777294929224,41.9,77672.48,0.03,0.03493,2e-05,6.10665]
[1777294934259,41.9,77677.39,0.03,0.03505,2e-05,6.12412]
[1777294939293,41.9,77680.46,0.03,0.03513,2e-05,6.13533]
[1777294944328,41.91,77675.24,0.03,0.03501,2e-05,6.11807]
[1777294949367,41.91,77670.98,0.03,0.03492,2e-05,6.10424]
[1777294954403,41.91,77671.61,0.03,0.03493,2e-05,6.10479]
[1777294959438,41.91,77672.7,0.03,0.03496,2e-05,6.10937]
[1777294964474,41.91,77670.92,0.03,0.03492,2e-05,6.1041]
[1777294969508,41.91,77670.47,0.03,0.03492,2e-05,6.1034]
[1777294974543,41.92,77675.73,0.03,0.03505,2e-05,6.12221]
[1777294979578,41.92,77673.69,0.03,0.035,2e-05,6.11595]
[1777294984612,41.92,77667.09,0.03,0.03485,2e-05,6.09417]
[1777294989648,41.92,77670.92,0.03,0.03495,2e-05,6.10816]
[1777294991928,41.92,77672.82,0.03,0.035,2e-05,6.11483]
[1777294991973,41.92,77668.53,0.03,0.0349,2e-05,6.10049]
[1777294994635,41.92,77668.74,0.03,0.0349,2e-05,6.10137]
[1777294994645,41.92,77668.74,0.03,0.0349,2e-05,6.10137]
[1777294994746,41.92,77666.97,0.03,0.03487,2e-05,6.09568]
[1777295000729,41.93,77656.7,0.03,0.03464,2e-05,6.0618]
[1777295005762,41.93,77653.22,0.03,0.03456,2e-05,6.05123]
[1777295010816,41.93,77651.56,0.03,0.03453,2e-05,6.04688]
[1777295015800,41.93,77651.68,0.03,0.03453,2e-05,6.04591]
[1777295015868,41.93,77653.35,0.03,0.03457,2e-05,6.05183]
[1777295021874,41.94,77659.89,0.03,0.03473,2e-05,6.07545]
[1777295026909,41.94,77664.11,0.03,0.03484,2e-05,6.09082]
[1777295031944,41.94,77666.95,0.03,0.03491,2e-05,6.10143]
[1777295036979,41.94,77669.21,0.03,0.03497,2e-05,6.10994]
[1777295042014,41.94,77669.31,0.03,0.03498,2e-05,6.11105]
[1777295047049,41.94,77663.63,0.03,0.03485,2e-05,6.09244]
[1777295052084,41.95,77660.92,0.03,0.03479,2e-05,6.08416]
[1777295057119,41.95,77661.4,0.03,0.03481,2e-05,6.08676]
[1777295062154,41.95,77664.01,0.03,0.03488,2e-05,6.09658]
[1777295066727,41.95,77663.51,0.03,0.03487,2e-05,6.0954]
[1777295066769,41.95,77661.29,0.03,0.03482,2e-05,6.08801]
[1777295072225,41.95,77655.93,0.03,0.03469,2e-05,6.06856]
[1777295076805,41.96,77656.83,0.03,0.03472,2e-05,6.07227]
[1777295076906,41.96,77656.71,0.03,0.03472,2e-05,6.07229]
[1777295082296,41.96,77653.97,0.03,0.03466,2e-05,6.06404]
[1777295087333,41.96,77651.54,0.03,0.03461,2e-05,6.05695]
[1777295092398,41.96,77656.41,0.03,0.03473,2e-05,6.07458]
[1777295097433,41.97,77659.69,0.03,0.03481,2e-05,6.08676]
[1777295102468,41.97,77665.35,0.03,0.03495,2e-05,6.10693]
[1777295107502,41.97,77665.48,0.03,0.03496,2e-05,6.10805]
[1777295112537,41.97,77658.57,0.03,0.03481,2e-05,6.08527]
[1777295117573,41.97,77654.91,0.03,0.03473,2e-05,6.07376]
[1777295122609,41.97,77655.64,0.03,0.03475,2e-05,6.07726]
[1777295127644,41.98,77657.72,0.03,0.03481,2e-05,6.08536]
[1777295132679,41.98,77656.97,0.03,0.03478,2e-05,6.08133]
[1777295137713,41.98,77654.87,0.03,0.03474,2e-05,6.07517]
[1777295140605,41.98,77654.47,0.03,0.03473,2e-05,6.07422]
[1777295140735,41.98,77653.44,0.03,0.03471,2e-05,6.07093]
[1777295145769,41.98,77644.73,0.03,0.03452,2e-05,6.0425]
[1777295150805,41.99,77643.84,0.03,0.03451,2e-05,6.04075]
[1777295153740,41.99,77646.9,0.03,0.03458,2e-05,6.05163]
[1777295153842,41.99,77646.95,0.03,0.03458,2e-05,6.05204]
[1777295155782,41.99,77646.94,0.03,0.03459,2e-05,6.05225]
[1777295155840,41.99,77647.49,0.03,0.0346,2e-05,6.05435]
[1777295160599,41.99,77650.71,0.03,0.03468,2e-05,6.06646]
[1777295160878,41.99,77650.84,0.03,0.03469,2e-05,6.0669]
[1777295162899,41.99,77661.57,0.03,0.03494,2e-05,6.10386]
[1777295167932,41.99,77664.69,0.03,0.03502,2e-05,6.11544]
[1777295171974,42.0,77667.24,0.03,0.03508,2e-05,6.12456]
[1777295172065,42.0,77665.9,0.03,0.03505,2e-05,6.12011]
[1777295178003,42.0,77670.14,0.03,0.03515,2e-05,6.13532]
[1777295183042,42.0,77672.27,0.03,0.0352,2e-05,6.14308]
[1777295188075,42.0,77668.63,0.03,0.03512,2e-05,6.13115]
[1777295193112,42.0,77665.11,0.03,0.03503,2e-05,6.11724]
[1777295198150,42.0,77661.31,0.03,0.03495,2e-05,6.10498]
[1777295203181,42.0,77662.03,0.03,0.03497,2e-05,6.10819]
[1777295204260,42.0,77662.03,0.03,0.03497,2e-05,6.10819]
[1777295204289,42.0,77659.75,0.03,0.03492,2e-05,6.10056]
[1777295210232,42.01,77661.05,0.03,0.03496,2e-05,6.1059]
[1777295215266,42.01,77664.83,0.03,0.03505,2e-05,6.1195]
[1777295220302,42.01,77673.08,0.03,0.03524,2e-05,6.14833]
[1777295224330,42.01,77683.81,0.03,0.0355,2e-05,6.18545]
[1777295229365,42.01,77686.13,0.03,0.03555,2e-05,6.19349]
[1777295234401,42.01,77685.13,0.03,0.03553,2e-05,6.19012]
[1777295239435,42.01,77693.73,0.03,0.03573,2e-05,6.21966]
[1777295244470,42.01,77693.7,0.03,0.03573,2e-05,6.21938]
[1777295250109,42.01,77694.22,0.03,0.03574,2e-05,6.22105]
[1777295250186,42.01,77694.27,0.03,0.03574,2e-05,6.22115]
[1777295252526,42.01,77685.33,0.03,0.03552,2e-05,6.18784]
[1777295257054,42.01,77687.48,0.03,0.03557,2e-05,6.1953]
[1777295257154,42.01,77693.17,0.03,0.0357,2e-05,6.2149]
[1777295259993,42.01,77694.82,0.03,0.03574,2e-05,6.22057]
[1777295260853,42.01,77697.06,0.03,0.03579,2e-05,6.22823]
[1777295266624,42.01,77699.26,0.03,0.03584,2e-05,6.2355]
[1777295271659,42.01,77695.03,0.03,0.03574,2e-05,6.22063]
[1777295276694,42.01,77694.97,0.03,0.03574,2e-05,6.22024]
[1777295281730,42.01,77694.6,0.03,0.03573,2e-05,6.21878]
[1777295286764,42.01,77697.72,0.03,0.0358,2e-05,6.22938]
[1777295291799,42.0,77702.43,0.03,0.03591,2e-05,6.24537]
[1777295296834,42.0,77700.41,0.03,0.03586,2e-05,6.23803]
[1777295301870,42.0,77699.17,0.03,0.03583,2e-05,6.23342]
[1777295306917,42.0,77700.18,0.03,0.03585,2e-05,6.23661]
[1777295311944,42.0,77692.89,0.03,0.03566,2e-05,6.20867]
[1777295316979,42.0,77689.21,0.03,0.03558,2e-05,6.19596]
[1777295322014,42.0,77696.3,0.03,0.03574,2e-05,6.22041]
[1777295327049,42.0,77705.5,0.03,0.03596,2e-05,6.25202]
[1777295332085,42.0,77705.42,0.03,0.03596,2e-05,6.25127]
[1777295337119,42.0,77705.31,0.03,0.03595,2e-05,6.25048]
[1777295342155,42.0,77705.45,0.03,0.03595,2e-05,6.25057]
[1777295347190,42.0,77705.14,0.03,0.03594,2e-05,6.24907]
[1777295349493,42.0,77703.38,0.03,0.0359,2e-05,6.24282]
[1777295350212,42.0,77704.73,0.03,0.03593,2e-05,6.24743]
[1777295352225,42.0,77716.07,0.03,0.0362,2e-05,6.28659]
[1777295352994,42.0,77716.07,0.03,0.0362,2e-05,6.28659]
[1777295353252,42.0,77715.87,0.03,0.03619,2e-05,6.28576]
[1777295358268,42.0,77708.09,0.03,0.036,2e-05,6.25816]
[1777295362306,42.0,77706.18,0.03,0.03596,2e-05,6.25127]
[1777295362335,42.0,77714.75,0.03,0.03616,2e-05,6.28094]
[1777295363044,42.0,77714.75,0.03,0.03616,2e-05,6.28094]
[1777295363302,41.99,77714.75,0.03,0.03616,2e-05,6.28083]
[1777295366465,41.99,77715.01,0.03,0.03616,2e-05,6.28147]
[1777295367330,41.99,77715.23,0.03,0.03617,2e-05,6.28198]
[1777295368913,41.99,77715.44,0.03,0.03617,2e-05,6.28257]
[1777295369344,41.99,77715.22,0.03,0.03616,2e-05,6.28168]
[1777295374379,41.99,77709.3,0.03,0.03601,2e-05,6.25811]
[1777295375565,41.99,77716.08,0.03,0.03617,2e-05,6.28157]
[1777295376393,41.99,77716.47,0.03,0.03618,2e-05,6.28279]
[1777295378233,41.99,77718.26,0.03,0.03622,2e-05,6.28889]
[1777295378408,41.99,77717.9,0.03,0.03621,2e-05,6.28749]
[1777295380590,41.99,77721.11,0.03,0.03628,2e-05,6.29837]
[1777295381428,41.99,77719.89,0.03,0.03625,2e-05,6.29397]
[1777295386463,41.99,77727.97,0.03,0.03644,2e-05,6.32136]
[1777295390491,41.99,77739.2,0.03,0.0367,2e-05,6.35983]
[1777295395526,41.98,77745.1,0.03,0.03684,2e-05,6.37919]
[1777295400561,41.98,77753.05,0.03,0.03702,2e-05,6.40569]
[1777295405596,41.98,77756.39,0.03,0.03709,2e-05,6.41579]
[1777295410632,41.97,77748.81,0.03,0.03689,2e-05,6.3874]
[1777295415667,41.97,77749.38,0.03,0.0369,2e-05,6.3879]
[1777295420701,41.97,77749.93,0.03,0.0369,2e-05,6.38834]
[1777295425736,41.97,77751.06,0.03,0.03692,2e-05,6.39084]
[1777295430773,41.96,77750.08,0.03,0.03688,2e-05,6.38591]
[1777295435809,41.96,77749.05,0.03,0.03683,2e-05,6.37834]
[1777295440843,41.96,77747.85,0.03,0.0368,2e-05,6.37272]
[1777295445879,41.95,77746.91,0.03,0.03676,2e-05,6.36806]
[1777295451921,41.95,77756.22,0.03,0.03698,2e-05,6.39908]
[1777295455951,41.95,77766.36,0.03,0.03721,2e-05,6.43357]
[1777295458515,41.95,77767.59,0.03,0.03724,2e-05,6.43757]
[1777295458975,41.95,77769.11,0.03,0.03727,2e-05,6.44221]
[1777295462796,41.94,77770.23,0.03,0.03729,2e-05,6.44503]
[1777295463007,41.94,77769.94,0.03,0.03728,2e-05,6.44323]
[1777295468040,41.94,77774.91,0.03,0.03739,2e-05,6.45934]
[1777295473075,41.93,77777.94,0.03,0.03745,2e-05,6.46804]
[1777295478110,41.93,77776.27,0.03,0.0374,2e-05,6.46003]
[1777295479832,41.93,77777.45,0.03,0.03742,2e-05,6.4638]
[1777295480124,41.93,77776.53,0.03,0.0374,2e-05,6.46012]
[1777295481263,41.93,77776.53,0.03,0.0374,2e-05,6.46012]
[1777295481285,41.93,77760.31,0.03,0.03699,2e-05,6.4019]
[1777295487176,41.92,77763.81,0.03,0.03707,2e-05,6.41293]
[1777295493215,41.92,77756.6,0.03,0.03686,2e-05,6.38273]
[1777295498250,41.92,77752.22,0.03,0.03675,2e-05,6.36568]
[1777295503285,41.91,77757.82,0.03,0.03687,2e-05,6.38408]
[1777295508319,41.91,77760.44,0.03,0.03693,2e-05,6.39188]
[1777295512952,41.91,77756.58,0.03,0.03683,2e-05,6.3774]
[1777295513358,41.91,77738.35,0.03,0.03638,2e-05,6.31288]
[1777295513831,41.91,77738.35,0.03,0.03638,2e-05,6.31288]
[1777295514371,41.91,77725.63,0.03,0.03608,2e-05,6.26851]
[1777295515255,41.91,77725.63,0.03,0.03608,2e-05,6.26851]
[1777295515371,41.91,77721.3,0.03,0.03597,2e-05,6.2532]
[1777295518450,41.91,77724.26,0.03,0.03604,2e-05,6.26335]
[1777295518550,41.91,77724.75,0.03,0.03605,2e-05,6.26497]
[1777295519750,41.91,77724.7,0.03,0.03605,2e-05,6.2647]
[1777295520345,41.91,77724.7,0.03,0.03605,2e-05,6.2647]
[1777295521411,41.91,77720.76,0.03,0.03596,2e-05,6.25092]
[1777295521483,41.91,77717.36,0.03,0.03588,2e-05,6.23903]
[1777295527455,41.91,77719.99,0.03,0.03594,2e-05,6.24785]
[1777295532489,41.91,77722.77,0.03,0.036,2e-05,6.25715]
[1777295537525,41.91,77722.51,0.03,0.03599,2e-05,6.25588]
[1777295542560,41.9,77723.03,0.03,0.036,2e-05,6.25737]
[1777295547595,41.9,77724.59,0.03,0.03604,2e-05,6.26238]
[1777295548482,41.9,77724.59,0.03,0.03604,2e-05,6.26238]
[1777295548602,41.9,77726.57,0.03,0.03608,2e-05,6.26918]
[1777295553638,41.9,77736.0,0.03,0.03629,2e-05,6.29904]
[1777295554652,41.9,77736.0,0.03,0.03629,2e-05,6.29904]
[1777295554665,41.9,77735.78,0.03,0.03628,2e-05,6.29813]
[1777295556240,41.9,77734.99,0.03,0.03626,2e-05,6.29523]
[1777295556659,41.9,77735.35,0.03,0.03627,2e-05,6.29635]
[1777295561696,41.9,77732.98,0.03,0.03621,2e-05,6.28745]
[1777295566728,41.9,77731.42,0.03,0.03617,2e-05,6.28142]
[1777295569481,41.9,77730.47,0.03,0.03614,2e-05,6.27788]
[1777295569750,41.9,77728.13,0.03,0.03609,2e-05,6.26962]
[1777295574784,41.9,77728.21,0.03,0.03609,2e-05,6.26942]
[1777295579819,41.9,77728.07,0.03,0.03608,2e-05,6.26847]
[1777295584854,41.9,77726.25,0.03,0.03603,2e-05,6.26169]
[1777295587875,41.89,77737.72,0.03,0.03631,2e-05,6.30139]
[1777295592909,41.89,77738.49,0.03,0.03632,2e-05,6.30332]
[1777295596338,41.89,77739.16,0.03,0.03633,2e-05,6.30537]
[1777295596383,41.89,77738.01,0.03,0.0363,2e-05,6.30106]
[1777295601974,41.89,77745.51,0.03,0.03648,2e-05,6.32643]
[1777295603623,41.89,77745.51,0.03,0.03648,2e-05,6.32643]
[1777295603725,41.89,77745.51,0.03,0.03648,2e-05,6.32643]
[1777295604531,41.89,77747.12,0.03,0.03651,2e-05,6.33169]
[1777295604631,41.89,77748.34,0.03,0.03654,2e-05,6.33577]
[1777295604923,41.89,77748.34,0.03,0.03654,2e-05,6.33577]
[1777295605549,41.89,77748.34,0.03,0.03654,2e-05,6.33577]
[1777295605636,41.89,77750.24,0.03,0.03659,2e-05,6.34224]
[1777295606267,41.89,77750.24,0.03,0.03659,2e-05,6.34224]
[1777295606348,41.89,77752.73,0.03,0.03665,2e-05,6.35098]
[1777295612044,41.89,77751.08,0.03,0.03658,2e-05,6.3414]
[1777295617079,41.88,77751.26,0.03,0.03658,2e-05,6.34101]
[1777295622114,41.88,77744.36,0.03,0.03641,2e-05,6.31585]
[1777295623722,41.88,77744.36,0.03,0.03641,2e-05,6.31585]
[1777295623792,41.88,77744.68,0.03,0.03641,2e-05,6.31664]
[1777295629163,41.88,77735.23,0.03,0.03618,2e-05,6.28281]
[1777295634197,41.88,77730.95,0.03,0.03607,2e-05,6.26737]
[1777295639233,41.88,77723.43,0.03,0.03589,2e-05,6.24079]
[1777295644268,41.88,77725.32,0.03,0.03594,2e-05,6.24711]
[1777295650310,41.88,77725.11,0.03,0.03593,2e-05,6.24605]
[1777295655375,41.88,77727.83,0.03,0.03599,2e-05,6.25517]
[1777295660380,41.88,77727.61,0.03,0.03598,2e-05,6.25415]
[1777295665417,41.87,77730.92,0.03,0.03606,2e-05,6.26526]
[1777295670451,41.87,77729.86,0.03,0.03603,2e-05,6.26118]
[1777295675519,41.87,77729.93,0.03,0.03602,2e-05,6.25857]
[1777295680267,41.87,77727.09,0.03,0.03595,2e-05,6.24842]
[1777295681537,41.87,77712.48,0.03,0.0356,2e-05,6.1977]
[1777295686572,41.87,77709.37,0.03,0.0355,2e-05,6.1835]
[1777295686928,41.87,77709.37,0.03,0.0355,2e-05,6.1835]
[1777295692614,41.86,77707.85,0.03,0.03544,2e-05,6.17423]
[1777295697650,41.85,77706.12,0.03,0.03537,2e-05,6.16498]
[1777295702684,41.84,77698.57,0.03,0.03517,2e-05,6.13462]
[1777295705706,41.83,77681.16,0.03,0.03474,2e-05,6.07156]
[1777295710741,41.82,77685.55,0.03,0.0348,2e-05,6.08112]
[1777295715776,41.81,77687.43,0.03,0.03481,2e-05,6.08209]
[1777295720816,41.81,77694.6,0.03,0.03495,2e-05,6.1034]
[1777295725847,41.8,77699.54,0.03,0.03505,2e-05,6.11763]
[1777295730880,41.79,77705.8,0.03,0.03517,2e-05,6.13629]
[1777295735915,41.8,77709.03,0.03,0.03524,2e-05,6.14561]
[1777295740954,41.8,77710.76,0.03,0.03529,2e-05,6.15217]
[1777295745986,41.8,77711.73,0.03,0.03531,2e-05,6.15605]
[1777295751022,41.8,77712.28,0.03,0.03533,2e-05,6.15848]
[1777295756056,41.8,77713.7,0.03,0.03536,2e-05,6.1624]
[1777295759078,41.8,77724.7,0.03,0.03562,2e-05,6.20065]
[1777295764113,41.8,77725.17,0.03,0.03563,2e-05,6.20242]
[1777295769569,41.8,77723.58,0.03,0.03559,2e-05,6.19706]
[1777295771518,41.8,77726.41,0.03,0.03566,2e-05,6.20694]
[1777295771613,41.8,77745.31,0.03,0.03611,2e-05,6.27264]
[1777295775653,41.8,77745.68,0.03,0.03612,2e-05,6.27377]
[1777295781233,41.8,77743.0,0.03,0.03605,2e-05,6.26387]
[1777295786396,41.8,77742.63,0.03,0.03604,2e-05,6.26233]
[1777295792310,41.8,77741.93,0.03,0.03601,2e-05,6.25697]
[1777295797867,41.8,77741.67,0.03,0.036,2e-05,6.25583]
[1777295803387,41.79,77741.44,0.03,0.03599,2e-05,6.25464]
[1777295809429,41.79,77741.56,0.03,0.03599,2e-05,6.25474]
[1777295814463,41.79,77741.15,0.03,0.03598,2e-05,6.25305]
[1777295819499,41.79,77741.13,0.03,0.03598,2e-05,6.25274]
[1777295824534,41.79,77741.17,0.03,0.03598,2e-05,6.25263]
[1777295826054,41.79,77741.17,0.03,0.03598,2e-05,6.25258]
[1777295826549,41.79,77742.22,0.03,0.036,2e-05,6.25619]
[1777295827631,41.79,77742.22,0.03,0.036,2e-05,6.25619]
[1777295827804,41.79,77742.22,0.03,0.036,2e-05,6.25619]
[1777295827847,41.79,77741.46,0.03,0.03598,2e-05,6.25345]
[1777295833599,41.79,77752.42,0.03,0.03624,2e-05,6.29131]
[1777295838632,41.79,77753.45,0.03,0.03626,2e-05,6.29435]
[1777295843666,41.79,77750.22,0.03,0.03618,2e-05,6.28252]
[1777295848702,41.79,77742.79,0.03,0.036,2e-05,6.25615]
[1777295853737,41.79,77744.56,0.03,0.03603,2e-05,6.25957]
[1777295858772,41.79,77747.96,0.03,0.03611,2e-05,6.2711]
[1777295863808,41.79,77745.44,0.03,0.03604,2e-05,6.26194]
[1777295868843,41.79,77743.38,0.03,0.03599,2e-05,6.25448]
[1777295873878,41.79,77748.31,0.03,0.03611,2e-05,6.27137]
[1777295878911,41.78,77748.19,0.03,0.0361,2e-05,6.27057]
[1777295882942,41.78,77759.5,0.03,0.03637,2e-05,6.30978]
[1777295887975,41.78,77757.91,0.03,0.03633,2e-05,6.30354]
[1777295893010,41.78,77758.64,0.03,0.03634,2e-05,6.30544]
[1777295898044,41.78,77758.91,0.03,0.03634,2e-05,6.30573]
[1777295903080,41.78,77758.32,0.03,0.03633,2e-05,6.30302]
[1777295908115,41.78,77761.27,0.03,0.03639,2e-05,6.3127]
[1777295909585,41.78,77764.95,0.03,0.03648,2e-05,6.32548]
[1777295910128,41.78,77768.84,0.03,0.03657,2e-05,6.33899]
[1777295912055,41.78,77770.15,0.03,0.03659,2e-05,6.34092]
[1777295912105,41.78,77770.51,0.03,0.0366,2e-05,6.34199]
[1777295912959,41.78,77770.51,0.03,0.0366,2e-05,6.34199]
[1777295913060,41.78,77783.01,0.03,0.0369,2e-05,6.38589]
[1777295913800,41.78,77783.01,0.03,0.0369,2e-05,6.38589]
[1777295913868,41.77,77788.19,0.03,0.03703,2e-05,6.40396]
[1777295914655,41.77,77788.19,0.03,0.03703,2e-05,6.40396]
[1777295914729,41.77,77787.86,0.03,0.03702,2e-05,6.40251]
[1777295920210,41.77,77782.76,0.03,0.03688,2e-05,6.38312]
[1777295925506,41.77,77777.72,0.03,0.03675,2e-05,6.3643]
[1777295931287,41.77,77769.18,0.03,0.03653,2e-05,6.33293]
[1777295936321,41.77,77769.19,0.03,0.03653,2e-05,6.33211]
[1777295941357,41.76,77768.26,0.03,0.0365,2e-05,6.32799]
[1777295946579,41.76,77768.15,0.03,0.03649,2e-05,6.32694]
[1777295946623,41.76,77768.05,0.03,0.03649,2e-05,6.32643]
[1777295947693,41.76,77768.05,0.03,0.03649,2e-05,6.32643]
[1777295947713,41.76,77765.26,0.03,0.03642,2e-05,6.31646]
[1777295951884,41.76,77766.94,0.03,0.03646,2e-05,6.32191]
[1777295951984,41.76,77766.67,0.03,0.03645,2e-05,6.32066]
[1777295955562,41.76,77748.18,0.03,0.036,2e-05,6.25552]
[1777295961500,41.76,77745.81,0.03,0.03594,2e-05,6.24688]
[1777295966535,41.76,77746.03,0.03,0.03595,2e-05,6.24748]
[1777295971570,41.76,77743.51,0.03,0.03587,2e-05,6.23608]
[1777295976606,41.76,77742.74,0.03,0.03585,2e-05,6.23331]
[1777295981640,41.76,77743.42,0.03,0.03587,2e-05,6.23561]
[1777295986676,41.76,77743.87,0.03,0.03588,2e-05,6.2371]
[1777295991709,41.76,77744.25,0.03,0.03589,2e-05,6.23834]
[1777295994731,41.76,77754.84,0.03,0.03614,2e-05,6.27521]
[1777295999769,41.76,77754.51,0.03,0.03613,2e-05,6.27369]
[1777296004804,41.76,77754.72,0.03,0.03613,2e-05,6.27399]
[1777296009839,41.75,77757.09,0.03,0.03619,2e-05,6.28189]
[1777296014879,41.75,77757.61,0.03,0.03617,2e-05,6.27963]
[1777296019909,41.73,77759.32,0.03,0.03616,2e-05,6.27766]
[1777296024945,41.72,77758.89,0.03,0.03611,2e-05,6.27066]
[1777296029979,41.7,77759.08,0.03,0.03605,2e-05,6.26306]
[1777296035014,41.69,77758.64,0.03,0.03598,2e-05,6.25223]
[1777296040048,41.68,77758.08,0.03,0.03592,2e-05,6.24356]
[1777296045083,41.66,77758.66,0.03,0.03589,2e-05,6.23894]
[1777296050118,41.65,77758.93,0.03,0.03585,2e-05,6.23328]
[1777296055154,41.64,77759.84,0.03,0.03583,2e-05,6.23108]
[1777296060189,41.63,77760.17,0.03,0.03581,2e-05,6.22867]
[1777296065224,41.62,77767.68,0.03,0.03597,2e-05,6.25126]
[1777296070259,41.62,77770.26,0.03,0.036,2e-05,6.25655]
[1777296074287,41.61,77782.41,0.03,0.03628,2e-05,6.2961]
[1777296079322,41.61,77786.09,0.03,0.03636,2e-05,6.30784]
[1777296084357,41.61,77783.83,0.03,0.0363,2e-05,6.29941]
[1777296089392,41.61,77784.11,0.03,0.0363,2e-05,6.29999]
[1777296094427,41.6,77783.7,0.03,0.03628,2e-05,6.29563]
[1777296099462,41.6,77783.11,0.03,0.03626,2e-05,6.29312]
[1777296104498,41.6,77774.62,0.03,0.03605,2e-05,6.26298]
[1777296109534,41.6,77771.21,0.03,0.03595,2e-05,6.24879]
[1777296114567,41.59,77770.03,0.03,0.0359,2e-05,6.241]
[1777296119605,41.59,77768.88,0.03,0.03587,2e-05,6.23703]
[1777296124640,41.59,77769.58,0.03,0.03589,2e-05,6.23957]
[1777296129677,41.59,77769.71,0.03,0.03587,2e-05,6.23715]
[1777296134710,41.58,77770.03,0.03,0.03586,2e-05,6.23471]
[1777296139745,41.57,77769.47,0.03,0.03582,2e-05,6.22921]
[1777296144780,41.56,77768.32,0.03,0.03577,2e-05,6.22171]
[1777296149814,41.56,77768.04,0.03,0.03573,2e-05,6.2173]
[1777296154850,41.55,77761.5,0.03,0.03554,2e-05,6.18875]
[1777296157871,41.55,77748.36,0.03,0.03522,2e-05,6.14126]
[1777296162913,41.54,77746.17,0.03,0.03515,2e-05,6.13092]
[1777296167940,41.54,77745.58,0.03,0.03511,2e-05,6.12622]
[1777296172976,41.53,77750.05,0.03,0.03519,2e-05,6.13789]
[1777296178011,41.52,77748.52,0.03,0.03512,2e-05,6.12757]
[1777296183046,41.51,77748.38,0.03,0.03508,2e-05,6.12154]
[1777296188082,41.5,77747.34,0.03,0.03503,2e-05,6.11481]
[1777296193116,41.5,77747.73,0.03,0.03502,2e-05,6.11365]
[1777296199206,41.49,77748.48,0.03,0.03502,2e-05,6.11325]
[1777296205199,41.48,77749.62,0.03,0.03503,2e-05,6.11419]
[1777296210234,41.48,77749.0,0.03,0.035,2e-05,6.10958]
[1777296215270,41.47,77749.11,0.03,0.03497,2e-05,6.10507]
[1777296220306,41.47,77750.05,0.03,0.03497,2e-05,6.1059]
[1777296225341,41.46,77757.92,0.03,0.03514,2e-05,6.13069]
[1777296230376,41.46,77763.28,0.03,0.03525,2e-05,6.14658]
[1777296235412,41.45,77763.71,0.03,0.03524,2e-05,6.14534]
[1777296240446,41.45,77764.71,0.03,0.03525,2e-05,6.14607]
[1777296243467,41.44,77774.92,0.03,0.03548,2e-05,6.17992]
[1777296249508,41.44,77775.35,0.03,0.03546,2e-05,6.17784]
[1777296254544,41.43,77782.89,0.03,0.03562,2e-05,6.20111]
[1777296259016,41.43,77785.73,0.03,0.03568,2e-05,6.20915]
[1777296265067,41.43,77791.33,0.03,0.03581,2e-05,6.22842]
[1777296270656,41.43,77789.95,0.03,0.03578,2e-05,6.22401]
[1777296275739,41.43,77786.75,0.03,0.03569,2e-05,6.21073]
[1777296281733,41.43,77795.85,0.03,0.03591,2e-05,6.2431]
[1777296286815,41.43,77793.49,0.03,0.03586,2e-05,6.23502]
[1777296292810,41.43,77789.38,0.03,0.03576,2e-05,6.22102]
[1777296297845,41.43,77787.29,0.03,0.03571,2e-05,6.21408]
[1777296301511,41.43,77787.0,0.03,0.03571,2e-05,6.21322]
[1777296301025,41.43,77764.06,0.03,0.03516,2e-05,6.13342]
[1777296302882,41.43,77753.93,0.03,0.03492,2e-05,6.0978]
[1777296304095,41.43,77743.36,0.03,0.03467,2e-05,6.06086]
[1777296309613,41.43,77740.79,0.03,0.03459,2e-05,6.04996]
[1777296314965,41.42,77732.67,0.03,0.03438,2e-05,6.01817]
[1777296320120,41.41,77725.36,0.03,0.03417,2e-05,5.98866]
[1777296326042,41.4,77719.64,0.03,0.03401,2e-05,5.96411]
[1777296331079,41.39,77710.94,0.03,0.03377,2e-05,5.92817]
[1777296336112,41.38,77714.27,0.03,0.03382,2e-05,5.93565]
[1777296341147,41.37,77713.79,0.03,0.03377,2e-05,5.92944]
[1777296346181,41.36,77711.32,0.03,0.03369,2e-05,5.91728]
[1777296351217,41.36,77714.3,0.03,0.03373,2e-05,5.92368]
[1777296356252,41.35,77716.72,0.03,0.03376,2e-05,5.92816]
[1777296361293,41.34,77717.53,0.03,0.03376,2e-05,5.92716]
[1777296366322,41.33,77719.31,0.03,0.03377,2e-05,5.92945]
[1777296371357,41.33,77723.66,0.03,0.03384,2e-05,5.9404]
[1777296376392,41.32,77717.95,0.03,0.03369,2e-05,5.91727]
[1777296381427,41.31,77718.07,0.03,0.03366,2e-05,5.91404]
[1777296386462,41.3,77717.49,0.03,0.03363,2e-05,5.90848]
[1777296391497,41.3,77718.55,0.03,0.03361,2e-05,5.90611]
[1777296396533,41.29,77718.67,0.03,0.03359,2e-05,5.90298]
[1777296401568,41.28,77716.8,0.03,0.03353,2e-05,5.89317]
[1777296406602,41.28,77716.76,0.03,0.0335,2e-05,5.88963]
[1777296411638,41.27,77716.69,0.03,0.03348,2e-05,5.88602]
[1777296416674,41.26,77708.26,0.03,0.03326,2e-05,5.85427]
[1777296421711,41.26,77704.64,0.03,0.03316,2e-05,5.83903]
[1777296426743,41.25,77704.29,0.03,0.03313,2e-05,5.83491]
[1777296431778,41.24,77703.23,0.03,0.03309,2e-05,5.82845]
[1777296436813,41.24,77705.86,0.03,0.03313,2e-05,5.83441]
[1777296441849,41.23,77705.26,0.03,0.03309,2e-05,5.82952]
[1777296446882,41.23,77707.08,0.03,0.03311,2e-05,5.83277]
[1777296451919,41.22,77707.75,0.03,0.0331,2e-05,5.82978]
[1777296452925,41.22,77697.19,0.03,0.03285,2e-05,5.79376]
[1777296457959,41.21,77687.3,0.03,0.03261,2e-05,5.75832]
[1777296462996,41.21,77678.72,0.03,0.03241,2e-05,5.72764]
[1777296467023,41.21,77665.27,0.03,0.0321,2e-05,5.6815]
[1777296469277,41.21,77664.21,0.03,0.03207,2e-05,5.67764]
[1777296469376,41.2,77652.45,0.03,0.03181,2e-05,5.63824]
[1777296471233,41.2,77652.45,0.03,0.03181,2e-05,5.63824]
[1777296471484,41.2,77652.45,0.03,0.03181,2e-05,5.63824]
[1777296471811,41.2,77648.93,0.03,0.03173,2e-05,5.62612]
[1777296472077,41.2,77648.93,0.03,0.03173,2e-05,5.62612]
[1777296473082,41.2,77660.78,0.03,0.03199,2e-05,5.66467]
[1777296474088,41.2,77676.08,0.03,0.03233,2e-05,5.71529]
[1777296479126,41.2,77678.97,0.03,0.03238,2e-05,5.72303]
[1777296484161,41.19,77681.1,0.03,0.03241,2e-05,5.72818]
[1777296486758,41.19,77681.59,0.03,0.03242,2e-05,5.72902]
[1777296487696,41.19,77681.59,0.03,0.03242,2e-05,5.72902]
[1777296487182,41.19,77681.32,0.03,0.03241,2e-05,5.72772]
[1777296488189,41.19,77681.19,0.03,0.0324,2e-05,5.72689]
[1777296493223,41.19,77686.34,0.03,0.03251,2e-05,5.74264]
[1777296498298,41.18,77687.11,0.03,0.03251,2e-05,5.74269]
[1777296504302,41.18,77689.26,0.03,0.03254,2e-05,5.74735]
[1777296509338,41.17,77689.98,0.03,0.03254,2e-05,5.74763]
[1777296514373,41.17,77688.45,0.03,0.03248,2e-05,5.73808]
[1777296519407,41.17,77689.67,0.03,0.03249,2e-05,5.74009]
[1777296524443,41.16,77691.95,0.03,0.03253,2e-05,5.74561]
[1777296529478,41.16,77691.74,0.03,0.03251,2e-05,5.7428]
[1777296534513,41.15,77691.98,0.03,0.0325,2e-05,5.74152]
[1777296539548,41.15,77694.0,0.03,0.03253,2e-05,5.74619]
[1777296542568,41.15,77710.99,0.03,0.03291,2e-05,5.80178]
[1777296547604,41.15,77712.92,0.03,0.03296,2e-05,5.8093]
[1777296552639,41.15,77712.42,0.03,0.03295,2e-05,5.80862]
[1777296557674,41.15,77717.01,0.03,0.03306,2e-05,5.82506]
[1777296562708,41.15,77717.1,0.03,0.03307,2e-05,5.82623]
[1777296567744,41.16,77715.21,0.03,0.03303,2e-05,5.82075]
[1777296572779,41.16,77713.13,0.03,0.03298,2e-05,5.8123]
[1777296574794,41.16,77702.99,0.03,0.03275,2e-05,5.7787]
[1777296579827,41.16,77701.2,0.03,0.03272,2e-05,5.77397]
[1777296584863,41.16,77698.65,0.03,0.03267,2e-05,5.76676]
[1777296589898,41.17,77698.08,0.03,0.03267,2e-05,5.76618]
[1777296594933,41.17,77703.94,0.03,0.03281,2e-05,5.78703]
[1777296599968,41.17,77705.91,0.03,0.03286,2e-05,5.79477]
[1777296605213,41.17,77707.36,0.03,0.0329,2e-05,5.80055]
[1777296606664,41.17,77715.55,0.03,0.03309,2e-05,5.8283]
[1777296612069,41.18,77714.36,0.03,0.03307,2e-05,5.82573]
[1777296614082,41.18,77700.65,0.03,0.03277,2e-05,5.78017]
[1777296616097,41.18,77713.59,0.03,0.03306,2e-05,5.82456]
[1777296619130,41.18,77725.85,0.03,0.03335,2e-05,5.86738]
[1777296621139,41.19,77710.51,0.03,0.03302,2e-05,5.81722]
[1777296624795,41.19,77717.12,0.03,0.03317,2e-05,5.84024]
[1777296630199,41.2,77721.61,0.03,0.03331,2e-05,5.86102]
[1777296635234,41.2,77717.12,0.03,0.03322,2e-05,5.84623]
[1777296640270,41.21,77719.53,0.03,0.03329,2e-05,5.85788]
[1777296642283,41.21,77707.13,0.03,0.03302,2e-05,5.81763]
[1777296643828,41.21,77688.25,0.03,0.0326,2e-05,5.7546]
[1777296644355,41.21,77688.25,0.03,0.0326,2e-05,5.7546]
[1777296644365,41.21,77671.41,0.03,0.03222,2e-05,5.69863]
[1777296647318,41.21,77681.58,0.03,0.03245,2e-05,5.73181]
[1777296650442,41.21,77692.15,0.03,0.03268,2e-05,5.76657]
[1777296653207,41.22,77694.63,0.03,0.03275,2e-05,5.7774]
[1777296658396,41.24,77684.57,0.03,0.03261,2e-05,5.75575]
[1777296662423,41.24,77670.4,0.03,0.0323,2e-05,5.70982]
[1777296667458,41.25,77675.4,0.03,0.03243,2e-05,5.72818]
[1777296672499,41.25,77674.3,0.03,0.03242,2e-05,5.72721]
[1777296676527,41.26,77688.75,0.03,0.03275,2e-05,5.77717]
[1777296677452,41.26,77688.75,0.03,0.03275,2e-05,5.77717]
[1777296682959,41.27,77681.4,0.03,0.03262,2e-05,5.75668]
[1777296684719,41.27,77669.59,0.03,0.03237,2e-05,5.71998]
[1777296686606,41.27,77653.31,0.03,0.03201,2e-05,5.66665]
[1777296688621,41.27,77642.33,0.03,0.03177,2e-05,5.62997]
[1777296689682,41.27,77642.33,0.03,0.03177,2e-05,5.62997]
[1777296695668,41.27,77640.26,0.03,0.0317,2e-05,5.61928]
[1777296699013,41.27,77652.03,0.03,0.03196,2e-05,5.65752]
[1777296699751,41.27,77667.57,0.03,0.0323,2e-05,5.70884]
[1777296700564,41.27,77667.57,0.03,0.0323,2e-05,5.70884]
[1777296701711,41.27,77679.83,0.03,0.03259,2e-05,5.75233]
[1777296706750,41.28,77682.68,0.03,0.03268,2e-05,5.76588]
[1777296711726,41.29,77687.28,0.03,0.03281,2e-05,5.78444]
[1777296711794,41.29,77700.13,0.03,0.0331,2e-05,5.82749]
[1777296712937,41.29,77723.12,0.03,0.03362,2e-05,5.90506]
[1777296713671,41.29,77723.12,0.03,0.03362,2e-05,5.90506]
[1777296718276,41.3,77725.14,0.03,0.0337,2e-05,5.91579]
[1777296718832,41.3,77725.7,0.03,0.03372,2e-05,5.91886]
[1777296719865,41.3,77725.7,0.03,0.03372,2e-05,5.91886]
[1777296719921,41.3,77744.34,0.03,0.03415,2e-05,5.98289]
[1777296720677,41.3,77744.34,0.03,0.03415,2e-05,5.98289]
[1777296720847,41.3,77744.51,0.03,0.03416,2e-05,5.98395]
[1777296725882,41.3,77748.95,0.03,0.03428,2e-05,6.00142]
[1777296729910,41.31,77759.5,0.03,0.03454,2e-05,6.03938]
[1777296730805,41.31,77759.5,0.03,0.03454,2e-05,6.03938]
[1777296730917,41.31,77747.26,0.03,0.03425,2e-05,5.99736]
[1777296731183,41.31,77747.26,0.03,0.03425,2e-05,5.99736]
[1777296731925,41.31,77734.8,0.03,0.03396,2e-05,5.95524]
[1777296736960,41.31,77736.11,0.03,0.03401,2e-05,5.96239]
[1777296740987,41.32,77746.12,0.03,0.03426,2e-05,5.99863]
[1777296746023,41.32,77753.68,0.03,0.03445,2e-05,6.02675]
[1777296747146,41.32,77752.47,0.03,0.03443,2e-05,6.023]
[1777296748037,41.32,77753.71,0.03,0.03446,2e-05,6.02767]
[1777296753072,41.33,77764.4,0.03,0.03471,2e-05,6.06388]
[1777296755086,41.33,77774.38,0.03,0.03495,2e-05,6.09905]
[1777296760122,41.33,77782.47,0.03,0.03515,2e-05,6.12837]
[1777296765160,41.33,77778.45,0.03,0.03506,2e-05,6.11568]
[1777296770216,41.34,77760.43,0.03,0.03464,2e-05,6.05437]
[1777296775247,41.34,77763.39,0.03,0.03473,2e-05,6.06668]
[1777296780326,41.34,77754.63,0.03,0.03453,2e-05,6.03817]
[1777296785361,41.35,77738.34,0.03,0.03417,2e-05,5.98418]
[1777296789073,41.35,77732.28,0.03,0.03403,2e-05,5.96435]
[1777296789127,41.35,77729.66,0.03,0.03398,2e-05,5.95641]
[1777296791361,41.35,77715.49,0.03,0.03366,2e-05,5.90935]
[1777296793738,41.36,77706.23,0.03,0.03345,2e-05,5.8786]
[1777296793825,41.36,77713.19,0.03,0.03362,2e-05,5.90333]
[1777296794550,41.36,77713.19,0.03,0.03362,2e-05,5.90333]
[1777296795134,41.36,77713.19,0.03,0.03362,2e-05,5.90333]
[1777296794593,41.36,77718.21,0.03,0.03373,2e-05,5.92034]
[1777296795541,41.36,77718.21,0.03,0.03373,2e-05,5.92034]
[1777296796132,41.36,77718.21,0.03,0.03373,2e-05,5.92034]
[1777296797541,41.37,77718.51,0.03,0.03379,2e-05,5.92786]
[1777296797608,41.38,77741.12,0.03,0.03435,2e-05,6.01042]
[1777296799697,41.39,77741.12,0.03,0.03439,2e-05,6.0158]
[1777296799797,41.41,77742.89,0.03,0.03448,2e-05,6.02998]
[1777296801459,41.41,77742.89,0.03,0.03448,2e-05,6.02998]
[1777296801560,41.42,77742.25,0.03,0.03449,2e-05,6.03164]
[1777296803937,41.42,77742.25,0.03,0.03452,2e-05,6.03533]
[1777296804011,41.44,77737.99,0.03,0.03447,2e-05,6.02797]
[1777296808304,41.46,77731.35,0.03,0.03439,2e-05,6.01622]
[1777296808482,41.47,77734.62,0.03,0.0345,2e-05,6.03134]
[1777296809969,41.47,77734.62,0.03,0.0345,2e-05,6.03134]
[1777296809982,41.48,77740.77,0.03,0.03469,2e-05,6.05985]
[1777296815533,41.52,77741.44,0.03,0.0348,2e-05,6.07502]
[1777296816670,41.52,77741.44,0.03,0.0348,2e-05,6.07502]
[1777296816757,41.53,77744.69,0.03,0.03492,2e-05,6.09204]
[1777296817499,41.53,77744.69,0.03,0.03492,2e-05,6.09204]
[1777296817594,41.53,77750.2,0.03,0.03505,2e-05,6.11104]
[1777296823590,41.56,77744.04,0.03,0.035,2e-05,6.10363]
[1777296826017,41.56,77743.64,0.03,0.03501,2e-05,6.1045]
[1777296826030,41.56,77743.64,0.03,0.03501,2e-05,6.1045]
[1777296826063,41.56,77743.64,0.03,0.03501,2e-05,6.1045]
[1777296826107,41.57,77751.44,0.03,0.03522,2e-05,6.13597]
[1777296826524,41.57,77751.44,0.03,0.03522,2e-05,6.13597]
[1777296826656,41.57,77766.58,0.03,0.03558,2e-05,6.18849]
[1777296828607,41.57,77766.76,0.03,0.0356,2e-05,6.19126]
[1777296828627,41.58,77770.07,0.03,0.03569,2e-05,6.20453]
[1777296831651,41.58,77780.06,0.03,0.03593,2e-05,6.23962]
[1777296836725,41.58,77783.63,0.03,0.03602,2e-05,6.25211]
[1777296842730,41.58,77782.23,0.03,0.03598,2e-05,6.24712]
[1777296847763,41.58,77766.97,0.03,0.03562,2e-05,6.19394]
[1777296852798,41.58,77765.33,0.03,0.03558,2e-05,6.18881]
[1777296857833,41.58,77762.78,0.03,0.03553,2e-05,6.18043]
[1777296862869,41.58,77762.69,0.03,0.03553,2e-05,6.18065]
[1777296867906,41.58,77768.09,0.03,0.03566,2e-05,6.19995]
[1777296871932,41.58,77756.84,0.03,0.03538,2e-05,6.15879]
[1777296875855,41.58,77762.75,0.03,0.03553,2e-05,6.1797]
[1777296875960,41.58,77764.52,0.03,0.03557,2e-05,6.18596]
[1777296876346,41.58,77764.52,0.03,0.03557,2e-05,6.18596]
[1777296876966,41.58,77763.07,0.03,0.03554,2e-05,6.18111]
[1777296878365,41.58,77754.42,0.03,0.03533,2e-05,6.1511]
[1777296878979,41.58,77758.56,0.03,0.03543,2e-05,6.16561]
[1777296880995,41.59,77772.6,0.03,0.03577,2e-05,6.21467]
[1777296881745,41.59,77772.6,0.03,0.03577,2e-05,6.21467]
[1777296882003,41.59,77774.54,0.03,0.03581,2e-05,6.22149]
[1777296887076,41.59,77764.01,0.03,0.03556,2e-05,6.18509]
[1777296889050,41.59,77753.39,0.03,0.03531,2e-05,6.14844]
[1777296891764,41.59,77744.35,0.03,0.0351,2e-05,6.11752]
[1777296892071,41.59,77742.74,0.03,0.03508,2e-05,6.114]
[1777296897107,41.6,77743.37,0.03,0.03513,2e-05,6.12099]
[1777296897612,41.6,77743.37,0.03,0.03513,2e-05,6.12099]
[1777296898113,41.6,77743.87,0.03,0.03514,2e-05,6.12291]
[1777296903150,41.6,77724.45,0.03,0.03469,2e-05,6.05702]
[1777296904765,41.61,77727.07,0.03,0.03477,2e-05,6.06899]
[1777296905163,41.61,77731.4,0.03,0.03489,2e-05,6.08662]
[1777296907179,41.62,77741.61,0.03,0.03515,2e-05,6.12452]
[1777296907974,41.62,77741.61,0.03,0.03515,2e-05,6.12452]
[1777296908184,41.62,77740.33,0.03,0.03512,2e-05,6.12029]
[1777296910678,41.62,77735.55,0.03,0.03501,2e-05,6.10423]
[1777296911206,41.62,77731.76,0.03,0.03493,2e-05,6.09141]
[1777296913418,41.62,77734.44,0.03,0.03499,2e-05,6.10112]
[1777296916858,41.62,77745.13,0.03,0.03525,2e-05,6.13859]
[1777296918814,41.62,77743.88,0.03,0.03522,2e-05,6.1346]
[1777296919261,41.63,77741.85,0.03,0.03517,2e-05,6.12776]
[1777296920865,41.63,77737.19,0.03,0.03507,2e-05,6.11187]
[1777296921275,41.63,77733.23,0.03,0.03497,2e-05,6.09845]
[1777296923289,41.63,77745.52,0.03,0.03527,2e-05,6.14125]
[1777296928324,41.63,77742.51,0.03,0.0352,2e-05,6.13166]
[1777296933359,41.63,77746.6,0.03,0.03529,2e-05,6.14416]
[1777296936380,41.63,77759.44,0.03,0.0356,2e-05,6.18912]
[1777296937624,41.63,77759.44,0.03,0.0356,2e-05,6.18912]
[1777296937637,41.63,77754.4,0.03,0.03548,2e-05,6.1717]
[1777296940368,41.63,77755.81,0.03,0.03551,2e-05,6.17678]
[1777296941029,41.63,77755.81,0.03,0.03551,2e-05,6.17678]
[1777296942140,41.63,77759.73,0.03,0.03561,2e-05,6.19058]
[1777296942180,41.63,77761.0,0.03,0.03564,2e-05,6.19507]
[1777296944438,41.63,77772.15,0.03,0.03591,2e-05,6.23405]
[1777296948465,41.63,77785.88,0.03,0.03624,2e-05,6.28204]
[1777296953500,41.63,77789.06,0.03,0.03631,2e-05,6.29288]
[1777296958542,41.63,77780.94,0.03,0.03611,2e-05,6.26407]
[1777296962632,41.63,77776.49,0.03,0.036,2e-05,6.2484]
[1777296962669,41.63,77766.91,0.03,0.03577,2e-05,6.21494]
[1777296963627,41.63,77766.91,0.03,0.03577,2e-05,6.21494]
[1777296963677,41.63,77762.0,0.03,0.03566,2e-05,6.19782]
[1777296964460,41.63,77762.0,0.03,0.03566,2e-05,6.19782]
[1777296964578,41.63,77762.0,0.03,0.03566,2e-05,6.19783]
[1777296966667,41.63,77748.56,0.03,0.03534,2e-05,6.15131]
[1777296970342,41.63,77749.64,0.03,0.03537,2e-05,6.15526]
[1777296970629,41.63,77754.25,0.03,0.03548,2e-05,6.17151]
[1777296972639,41.63,77773.5,0.03,0.03594,2e-05,6.23933]
[1777296977679,41.64,77764.72,0.03,0.03575,2e-05,6.21152]
[1777296979691,41.64,77751.04,0.03,0.03543,2e-05,6.16459]
[1777296984726,41.64,77754.83,0.03,0.03553,2e-05,6.17884]
[1777296986741,41.64,77774.59,0.03,0.03601,2e-05,6.24842]
[1777296991776,41.65,77772.52,0.03,0.03596,2e-05,6.24131]
[1777296994800,41.65,77761.41,0.03,0.0357,2e-05,6.2036]
[1777296999834,41.65,77770.96,0.03,0.03593,2e-05,6.23712]
[1777297003864,41.65,77783.35,0.03,0.03623,2e-05,6.28039]
[1777297008898,41.65,77779.72,0.03,0.03615,2e-05,6.26898]
[1777297010911,41.66,77791.43,0.03,0.03644,2e-05,6.3106]
[1777297014665,41.66,77793.57,0.03,0.0365,2e-05,6.31985]
[1777297014940,41.66,77796.01,0.03,0.03656,2e-05,6.32886]
[1777297019977,41.66,77797.65,0.03,0.0366,2e-05,6.33444]
[1777297024081,41.66,77817.97,0.03,0.0371,2e-05,6.40583]
[1777297024886,41.66,77817.97,0.03,0.0371,2e-05,6.40583]
[1777297025017,41.66,77817.32,0.03,0.03708,2e-05,6.40352]
[1777297026347,41.66,77800.26,0.03,0.03666,2e-05,6.3426]
[1777297026657,41.66,77800.26,0.03,0.03666,2e-05,6.3426]
[1777297027030,41.66,77800.26,0.03,0.03666,2e-05,6.34238]
[1777297027902,41.66,77800.26,0.03,0.03666,2e-05,6.34238]
[1777297028039,41.66,77795.74,0.03,0.03655,2e-05,6.32626]
[1777297030176,41.66,77793.12,0.03,0.03649,2e-05,6.31742]
[1777297030276,41.66,77795.43,0.03,0.03654,2e-05,6.32597]
[1777297030759,41.66,77795.43,0.03,0.03654,2e-05,6.32597]
[1777297031057,41.66,77795.64,0.03,0.03655,2e-05,6.32712]
[1777297033548,41.66,77791.73,0.03,0.03646,2e-05,6.31413]
[1777297034078,41.66,77791.88,0.03,0.03647,2e-05,6.31508]
[1777297039390,41.66,77795.41,0.03,0.03657,2e-05,6.32914]
[1777297041019,41.67,77797.25,0.03,0.03662,2e-05,6.33642]
[1777297041129,41.67,77806.65,0.03,0.03685,2e-05,6.37004]
[1777297041478,41.67,77806.65,0.03,0.03685,2e-05,6.37004]
[1777297042134,41.67,77807.96,0.03,0.03688,2e-05,6.37501]
[1777297047169,41.67,77814.42,0.03,0.03705,2e-05,6.39939]
[1777297052205,41.67,77812.56,0.03,0.037,2e-05,6.39174]
[1777297054225,41.67,77825.32,0.03,0.03732,2e-05,6.43769]
[1777297059253,41.68,77828.91,0.03,0.03742,2e-05,6.45167]
[1777297064290,41.68,77827.67,0.03,0.0374,2e-05,6.4482]
[1777297069323,41.68,77825.81,0.03,0.03736,2e-05,6.44256]
[1777297074360,41.68,77822.03,0.03,0.03727,2e-05,6.43017]
[1777297079393,41.68,77823.69,0.03,0.03732,2e-05,6.43717]
[1777297084428,41.69,77827.05,0.03,0.03741,2e-05,6.45024]
[1777297089463,41.69,77814.27,0.03,0.0371,2e-05,6.40576]
[1777297093491,41.69,77827.16,0.03,0.03743,2e-05,6.45259]
[1777297097518,41.69,77841.12,0.03,0.03778,2e-05,6.50325]
[1777297102555,41.7,77843.53,0.03,0.03785,2e-05,6.51369]
[1777297106586,41.7,77853.54,0.03,0.03812,3e-05,6.55264]
[1777297108597,41.7,77833.94,0.03,0.03764,2e-05,6.48294]
[1777297111212,41.7,77828.03,0.03,0.03749,2e-05,6.46193]
[1777297111313,41.7,77828.85,0.03,0.0375,2e-05,6.46267]
[1777297116395,41.7,77828.57,0.03,0.0375,2e-05,6.46218]
[1777297121385,41.71,77824.84,0.03,0.03742,2e-05,6.45107]
[1777297121481,41.71,77816.1,0.03,0.03721,2e-05,6.42099]
[1777297123299,41.71,77816.1,0.03,0.03721,2e-05,6.42099]
[1777297123309,41.71,77815.17,0.03,0.03719,2e-05,6.41815]
[1777297126529,41.71,77806.19,0.03,0.03697,2e-05,6.38651]
[1777297126933,41.71,77806.09,0.03,0.03697,2e-05,6.38644]
[1777297131407,41.72,77800.63,0.03,0.03685,2e-05,6.36825]
[1777297131474,41.72,77807.65,0.03,0.03703,2e-05,6.39376]
[1777297134380,41.72,77837.89,0.03,0.03778,2e-05,6.50247]
[1777297136361,41.72,77855.19,0.03,0.03823,3e-05,6.56712]
[1777297142467,41.73,77864.57,0.03,0.03848,3e-05,6.60294]
[1777297147880,41.76,77869.23,0.03,0.0387,3e-05,6.63451]
[1777297152915,41.77,77861.5,0.03,0.03856,3e-05,6.61405]
[1777297156944,41.78,77872.52,0.03,0.03886,3e-05,6.65633]
[1777297161978,41.79,77866.5,0.03,0.03876,3e-05,6.64161]
[1777297167013,41.79,77866.18,0.03,0.03877,3e-05,6.64301]
[1777297169026,41.8,77856.22,0.03,0.03852,3e-05,6.60793]
[1777297174384,41.8,77849.93,0.03,0.03836,3e-05,6.5849]
[1777297180105,41.81,77853.67,0.03,0.03849,3e-05,6.60255]
[1777297185143,41.81,77841.88,0.03,0.03821,3e-05,6.56232]
[1777297186570,41.81,77841.88,0.03,0.03821,3e-05,6.56232]
[1777297186595,41.82,77834.74,0.03,0.03803,3e-05,6.53734]
[1777297187203,41.82,77834.74,0.03,0.03803,3e-05,6.53734]
[1777297187219,41.82,77835.18,0.03,0.03805,3e-05,6.53904]
[1777297193197,41.82,77838.35,0.03,0.03813,3e-05,6.55056]
[1777297198232,41.82,77846.32,0.03,0.03833,3e-05,6.57925]
[1777297203271,41.82,77839.63,0.03,0.03816,3e-05,6.55499]
[1777297208302,41.82,77847.55,0.03,0.03836,3e-05,6.58404]
[1777297213338,41.82,77849.09,0.03,0.0384,3e-05,6.58998]
[1777297218372,41.82,77861.26,0.03,0.03872,3e-05,6.63554]
[1777297223409,41.82,77870.53,0.03,0.03897,3e-05,6.67166]
[1777297228442,41.83,77866.37,0.03,0.03888,3e-05,6.6589]
[1777297233479,41.83,77868.91,0.03,0.03895,3e-05,6.66802]
[1777297238513,41.84,77871.12,0.03,0.03903,3e-05,6.67834]
[1777297241540,41.84,77859.36,0.03,0.03873,3e-05,6.63574]
[1777297246575,41.84,77854.88,0.03,0.03861,3e-05,6.61898]
[1777297249651,41.84,77836.64,0.03,0.03815,3e-05,6.55302]
[1777297254631,41.84,77860.02,0.03,0.03873,3e-05,6.63643]
[1777297259666,41.84,77864.93,0.03,0.03887,3e-05,6.65678]
[1777297264702,41.84,77864.03,0.03,0.03886,3e-05,6.65519]
[1777297269794,41.84,77874.64,0.03,0.03913,3e-05,6.69381]
[1777297275259,41.85,77879.13,0.03,0.03926,3e-05,6.71192]
[1777297279212,41.85,77890.19,0.03,0.03956,3e-05,6.754]
[1777297279313,41.85,77902.33,0.03,0.03987,3e-05,6.79898]
[1777297280140,41.85,77914.29,0.03,0.04019,3e-05,6.84345]
[1777297281822,41.86,77924.98,0.03,0.04049,3e-05,6.8865]
[1777297286348,41.87,77911.85,0.03,0.04017,3e-05,6.84137]
[1777297289350,41.87,77922.31,0.03,0.04046,3e-05,6.88193]
[1777297291962,41.88,77923.5,0.03,0.0405,3e-05,6.88736]
[1777297297946,41.89,77932.73,0.03,0.04078,3e-05,6.92661]
[1777297300299,41.89,77943.73,0.03,0.04108,3e-05,6.96825]
[1777297306004,41.89,77940.75,0.03,0.041,3e-05,6.95701]
[1777297311113,41.89,77947.77,0.03,0.04118,3e-05,6.98326]
[1777297311176,41.89,77960.52,0.03,0.04152,3e-05,7.03114]
[1777297314066,41.89,77946.68,0.03,0.04115,3e-05,6.97892]
[1777297317914,41.89,77946.42,0.03,0.04115,3e-05,6.97785]
[1777297322721,41.89,77945.09,0.03,0.04111,3e-05,6.97285]
[1777297327737,41.89,77940.03,0.03,0.04098,3e-05,6.95393]
[1777297328258,41.89,77908.53,0.03,0.04015,3e-05,6.83691]
[1777297331231,41.89,77921.46,0.03,0.04049,3e-05,6.88553]
[1777297333285,41.89,77935.91,0.03,0.04088,3e-05,6.93996]
[1777297335342,41.89,77961.56,0.03,0.04156,3e-05,7.0362]
[1777297340311,41.89,77947.5,0.03,0.04118,3e-05,6.98296]
[1777297345345,41.89,77938.51,0.03,0.04094,3e-05,6.94913]
[1777297346552,41.89,77938.51,0.03,0.04094,3e-05,6.94913]
[1777297348664,41.89,77916.71,0.03,0.04037,3e-05,6.86802]
[1777297350716,41.89,77916.49,0.03,0.04036,3e-05,6.86725]
[1777297356423,41.89,77909.99,0.03,0.04019,3e-05,6.84157]
[1777297361459,41.89,77905.63,0.03,0.04008,3e-05,6.82645]
[1777297366494,41.89,77893.71,0.03,0.03978,3e-05,6.78363]
[1777297371530,41.9,77894.24,0.03,0.0398,3e-05,6.7869]
[1777297373543,41.9,77883.58,0.03,0.03953,3e-05,6.7483]
[1777297378578,41.9,77880.4,0.03,0.03945,3e-05,6.73767]
[1777297383613,41.9,77881.23,0.03,0.03947,3e-05,6.73916]
[1777297385629,41.89,77867.82,0.03,0.03912,3e-05,6.68956]
[1777297390677,41.89,77858.73,0.03,0.03887,3e-05,6.6539]
[1777297390736,41.89,77852.38,0.03,0.03869,3e-05,6.6294]
[1777297391050,41.89,77852.38,0.03,0.03869,3e-05,6.6294]
[1777297391624,41.89,77852.38,0.03,0.03869,3e-05,6.6294]
[1777297391684,41.89,77836.33,0.03,0.03829,3e-05,6.57144]
[1777297393694,41.88,77811.57,0.03,0.03766,2e-05,6.48077]
[1777297397725,41.88,77800.16,0.03,0.03737,2e-05,6.43893]
[1777297401749,41.88,77789.81,0.03,0.0371,2e-05,6.40043]
[1777297406784,41.87,77789.06,0.03,0.03707,2e-05,6.39624]
[1777297408800,41.87,77771.75,0.03,0.03664,2e-05,6.33464]
[1777297413835,41.85,77767.71,0.03,0.03647,2e-05,6.30897]
[1777297418870,41.85,77768.38,0.03,0.03646,2e-05,6.30786]
[1777297423906,41.85,77771.12,0.03,0.03652,2e-05,6.31664]
[1777297428939,41.84,77771.58,0.03,0.03653,2e-05,6.31743]
[1777297433974,41.84,77771.07,0.03,0.03651,2e-05,6.31482]
[1777297439375,41.84,77778.44,0.03,0.03668,2e-05,6.33981]
[1777297442336,41.84,77799.14,0.03,0.03718,2e-05,6.41226]
[1777297448075,41.84,77824.74,0.03,0.0378,2e-05,6.5014]
[1777297453110,41.83,77821.23,0.03,0.0377,2e-05,6.48665]
[1777297458144,41.83,77822.17,0.03,0.03771,2e-05,6.48783]
[1777297463179,41.82,77829.62,0.03,0.03788,2e-05,6.51225]
[1777297468214,41.82,77838.97,0.03,0.03809,3e-05,6.54337]
[1777297473250,41.81,77840.65,0.03,0.0381,3e-05,6.54421]
[1777297478285,41.81,77849.98,0.03,0.03832,3e-05,6.57522]
[1777297480000,41.81,77855.3,0.03,0.03845,3e-05,6.59386]
[1777297480597,41.81,77855.3,0.03,0.03845,3e-05,6.59386]
[1777297480658,41.8,77861.6,0.03,0.0386,3e-05,6.61609]
[1777297481643,41.8,77861.6,0.03,0.0386,3e-05,6.61609]
[1777297481745,41.8,77855.57,0.03,0.03845,3e-05,6.59366]
[1777297487350,41.8,77850.71,0.03,0.0383,3e-05,6.57259]
[1777297492385,41.79,77853.15,0.03,0.03834,3e-05,6.57862]
[1777297493599,41.79,77853.15,0.03,0.03834,3e-05,6.57862]
[1777297495670,41.79,77862.83,0.03,0.03858,3e-05,6.61251]
[1777297495770,41.79,77864.41,0.03,0.03861,3e-05,6.61761]
[1777297497679,41.79,77864.29,0.03,0.0386,3e-05,6.61655]
[1777297497695,41.79,77861.81,0.03,0.03854,3e-05,6.60693]
[1777297498094,41.79,77861.81,0.03,0.03854,3e-05,6.60693]
[1777297498426,41.78,77861.89,0.03,0.03853,3e-05,6.60658]
[1777297498990,41.78,77861.89,0.03,0.03853,3e-05,6.60658]
[1777297499031,41.78,77861.89,0.03,0.03853,3e-05,6.60658]
[1777297499433,41.78,77861.91,0.03,0.03853,3e-05,6.60603]
[1777297501491,41.78,77851.25,0.03,0.03825,3e-05,6.56626]
[1777297504885,41.78,77849.7,0.03,0.03821,3e-05,6.55952]
[1777297504938,41.78,77849.7,0.03,0.03821,3e-05,6.55952]
[1777297504913,41.78,77848.37,0.03,0.03816,3e-05,6.55362]
[1777297505475,41.78,77849.0,0.03,0.03818,3e-05,6.55589]
[1777297506755,41.78,77849.0,0.03,0.03818,3e-05,6.55589]
[1777297506808,41.77,77863.49,0.03,0.03854,3e-05,6.60772]
[1777297507605,41.77,77863.49,0.03,0.03854,3e-05,6.60772]
[1777297507700,41.77,77863.29,0.03,0.03853,3e-05,6.60646]
[1777297513435,41.77,77862.42,0.03,0.03849,3e-05,6.60023]
[1777297513536,41.77,77854.45,0.03,0.03828,3e-05,6.5708]
[1777297514190,41.77,77854.45,0.03,0.03828,3e-05,6.5708]
[1777297514539,41.76,77854.47,0.03,0.03828,3e-05,6.57026]
[1777297519611,41.76,77847.66,0.03,0.03809,3e-05,6.54294]
[1777297524647,41.75,77842.6,0.03,0.03794,3e-05,6.52218]
[1777297529691,41.75,77841.73,0.03,0.0379,3e-05,6.51669]
[1777297531699,41.75,77819.63,0.03,0.03733,2e-05,6.43376]
[1777297533713,41.75,77801.33,0.03,0.03688,2e-05,6.36847]
[1777297538748,41.74,77802.47,0.03,0.0369,2e-05,6.37123]
[1777297543783,41.74,77804.69,0.03,0.03694,2e-05,6.37789]
[1777297548818,41.74,77802.8,0.03,0.03689,2e-05,6.37002]
[1777297553855,41.74,77801.13,0.03,0.03684,2e-05,6.36299]
[1777297558889,41.73,77798.69,0.03,0.03677,2e-05,6.35328]
[1777297561911,41.73,77783.11,0.03,0.03639,2e-05,6.29781]
[1777297566944,41.73,77791.22,0.03,0.03658,2e-05,6.32564]
[1777297571979,41.73,77781.11,0.03,0.03633,2e-05,6.28926]
[1777297573994,41.73,77769.1,0.03,0.03604,2e-05,6.24689]
[1777297577549,41.73,77765.59,0.03,0.03595,2e-05,6.23457]
[1777297579073,41.73,77753.35,0.03,0.03566,2e-05,6.19197]
[1777297583056,41.73,77740.03,0.03,0.03535,2e-05,6.14653]
[1777297588093,41.73,77734.55,0.03,0.03522,2e-05,6.12827]
[1777297593127,41.73,77735.06,0.03,0.03523,2e-05,6.12845]
[1777297597518,41.74,77752.6,0.03,0.03567,2e-05,6.19191]
[1777297603196,41.74,77756.22,0.03,0.03576,2e-05,6.2055]
[1777297607742,41.74,77758.36,0.03,0.03581,2e-05,6.21302]
[1777297607795,41.74,77772.97,0.03,0.03616,2e-05,6.264]
[1777297608324,41.74,77772.97,0.03,0.03616,2e-05,6.264]
[1777297608426,41.74,77782.75,0.03,0.0364,2e-05,6.29825]
[1777297614273,41.74,77782.49,0.03,0.03639,2e-05,6.29665]
[1777297619885,41.74,77775.11,0.03,0.0362,2e-05,6.27034]
[1777297625351,41.74,77772.27,0.03,0.03613,2e-05,6.25995]
[1777297630385,41.74,77773.04,0.03,0.03615,2e-05,6.26237]
[1777297633426,41.74,77765.41,0.03,0.03597,2e-05,6.23561]
[1777297633462,41.74,77765.41,0.03,0.03597,2e-05,6.23561]
[1777297633730,41.74,77765.41,0.03,0.03597,2e-05,6.23561]
[1777297633738,41.74,77717.98,0.03,0.03484,2e-05,6.07172]
[1777297634801,41.74,77717.98,0.03,0.03484,2e-05,6.07172]
[1777297634829,41.74,77684.24,0.03,0.03406,2e-05,5.95691]
[1777297635469,41.74,77684.24,0.03,0.03406,2e-05,5.95691]
[1777297635954,41.74,77684.24,0.03,0.03406,2e-05,5.95691]
[1777297635992,41.74,77639.77,0.03,0.03305,2e-05,5.8078]
[1777297636297,41.74,77639.77,0.03,0.03305,2e-05,5.8078]
[1777297636733,41.74,77639.77,0.03,0.03305,2e-05,5.8078]
[1777297637124,41.74,77639.77,0.03,0.03305,2e-05,5.8078]
[1777297636839,41.74,77620.76,0.03,0.03263,2e-05,5.74558]
[1777297637736,41.74,77637.06,0.03,0.03299,2e-05,5.79948]
[1777297638736,41.74,77668.2,0.03,0.0337,2e-05,5.90408]
[1777297641036,41.76,77668.26,0.03,0.03376,2e-05,5.91197]
[1777297641186,41.77,77665.82,0.03,0.03375,2e-05,5.91042]
[1777297641504,41.77,77665.66,0.03,0.03375,2e-05,5.91037]
[1777297642406,41.77,77665.66,0.03,0.03375,2e-05,5.91037]
[1777297642535,41.77,77652.52,0.03,0.03345,2e-05,5.86677]
[1777297643767,41.77,77652.52,0.03,0.03345,2e-05,5.86677]
[1777297643793,41.77,77659.91,0.03,0.03362,2e-05,5.89199]
[1777297646655,41.78,77675.14,0.03,0.03398,2e-05,5.94486]
[1777297651018,41.78,77668.53,0.03,0.03384,2e-05,5.92454]
[1777297651115,41.78,77661.31,0.03,0.03367,2e-05,5.89835]
[1777297652531,41.78,77660.67,0.03,0.03365,2e-05,5.8962]
[1777297652810,41.78,77624.09,0.03,0.03283,2e-05,5.77495]
[1777297654116,41.78,77612.77,0.03,0.03259,2e-05,5.73871]
[1777297659653,41.85,77622.3,0.03,0.03301,2e-05,5.79989]
[1777297661795,41.85,77618.79,0.03,0.03293,2e-05,5.78894]
[1777297661800,41.85,77614.83,0.03,0.03285,2e-05,5.77652]
[1777297666607,41.89,77620.18,0.03,0.03312,2e-05,5.81529]
[1777297667056,41.89,77620.18,0.03,0.03312,2e-05,5.81529]
[1777297668610,41.91,77624.84,0.03,0.03327,2e-05,5.83859]
[1777297668972,41.91,77624.84,0.03,0.03327,2e-05,5.83859]
[1777297669038,41.91,77643.21,0.03,0.03369,2e-05,5.90039]
[1777297671344,41.91,77643.95,0.03,0.03371,2e-05,5.90338]
[1777297671750,41.91,77645.08,0.03,0.03374,2e-05,5.90765]
[1777297673763,41.92,77657.26,0.03,0.03403,2e-05,5.94948]
[1777297675782,41.92,77670.83,0.03,0.03434,2e-05,5.99612]
[1777297680818,41.92,77667.01,0.03,0.03427,2e-05,5.98499]
[1777297683837,41.92,77678.3,0.03,0.03454,2e-05,6.02424]
[1777297685851,41.92,77667.89,0.03,0.0343,2e-05,5.9896]
[1777297689984,41.93,77694.8,0.03,0.03493,2e-05,6.08237]
[1777297691909,41.93,77705.91,0.03,0.0352,2e-05,6.12094]
[1777297692914,41.93,77688.26,0.03,0.03479,2e-05,6.06082]
[1777297695921,41.93,77670.87,0.03,0.03439,2e-05,6.00229]
[1777297700955,41.93,77669.52,0.03,0.03437,2e-05,5.99932]
[1777297701964,41.93,77680.49,0.03,0.03462,2e-05,6.03684]
[1777297706040,41.94,77698.74,0.03,0.03506,2e-05,6.10011]
[1777297712036,41.94,77694.79,0.03,0.03496,2e-05,6.08517]
[1777297717071,41.94,77692.67,0.03,0.03492,2e-05,6.07909]
[1777297720101,41.94,77702.67,0.03,0.03515,2e-05,6.11366]
[1777297722106,41.94,77722.03,0.03,0.03561,2e-05,6.18063]
[1777297727141,41.94,77712.63,0.03,0.03539,2e-05,6.14851]
[1777297730163,41.94,77700.58,0.03,0.03511,2e-05,6.1075]
[1777297734192,41.94,77685.81,0.03,0.03477,2e-05,6.05777]
[1777297735201,41.94,77667.36,0.03,0.03434,2e-05,5.99543]
[1777297740234,41.95,77670.25,0.03,0.03442,2e-05,6.00673]
[1777297745270,41.95,77665.86,0.03,0.03433,2e-05,5.99356]
[1777297747287,41.95,77654.21,0.03,0.03407,2e-05,5.95499]
[1777297749297,41.95,77644.09,0.03,0.03385,2e-05,5.92184]
[1777297754332,41.96,77643.57,0.03,0.03385,2e-05,5.9224]
[1777297757353,41.96,77657.24,0.03,0.03417,2e-05,5.96957]
[1777297762390,41.97,77663.98,0.03,0.03434,2e-05,5.99411]
[1777297764865,41.97,77689.04,0.03,0.03492,2e-05,6.07976]
[1777297770697,41.97,77688.39,0.03,0.03491,2e-05,6.07861]
[1777297776487,41.97,77678.46,0.03,0.03468,2e-05,6.04399]
[1777297781522,41.97,77682.3,0.03,0.03478,2e-05,6.05825]
[1777297786557,41.98,77675.88,0.03,0.03464,2e-05,6.03757]
[1777297788571,41.98,77665.07,0.03,0.03439,2e-05,6.00145]
[1777297792603,41.98,77652.88,0.03,0.03412,2e-05,5.96159]
[1777297795624,41.98,77642.58,0.03,0.03389,2e-05,5.92816]
[1777297800670,41.99,77646.66,0.03,0.034,2e-05,5.94398]
[1777297803297,41.99,77646.65,0.03,0.034,2e-05,5.94434]
[1777297803688,41.99,77643.53,0.03,0.03394,2e-05,5.93468]
[1777297804694,41.99,77632.82,0.03,0.0337,2e-05,5.89927]
[1777297806813,41.99,77624.63,0.03,0.03352,2e-05,5.87238]
[1777297806841,41.99,77623.39,0.03,0.03349,2e-05,5.86873]
[1777297810738,42.0,77635.72,0.03,0.03378,2e-05,5.91189]
[1777297815780,42.0,77628.87,0.03,0.03365,2e-05,5.89144]
[1777297817126,42.0,77644.57,0.03,0.03401,2e-05,5.94445]
[1777297822821,42.01,77638.89,0.03,0.03389,2e-05,5.92796]
[1777297824835,42.01,77628.6,0.03,0.03367,2e-05,5.8944]
[1777297829874,42.01,77629.42,0.03,0.0337,2e-05,5.89946]
[1777297834914,42.02,77634.22,0.03,0.03381,2e-05,5.9154]
[1777297839944,42.02,77629.35,0.03,0.03372,2e-05,5.90146]
[1777297844980,42.03,77633.14,0.03,0.03382,2e-05,5.9164]
[1777297850017,42.03,77632.34,0.03,0.03382,2e-05,5.91585]
[1777297855049,42.04,77633.67,0.03,0.03386,2e-05,5.92247]
[1777297860084,42.04,77633.7,0.03,0.03388,2e-05,5.92476]
[1777297865119,42.05,77633.23,0.03,0.03388,2e-05,5.92532]
[1777297867757,42.05,77631.07,0.03,0.03384,2e-05,5.91895]
[1777297867949,42.05,77631.07,0.03,0.03384,2e-05,5.91895]
[1777297868147,42.05,77615.92,0.03,0.0335,2e-05,5.86932]
[1777297869148,42.05,77601.91,0.03,0.03319,2e-05,5.82341]
[1777297869887,42.05,77601.91,0.03,0.03319,2e-05,5.82341]
[1777297870164,42.05,77596.84,0.03,0.03308,2e-05,5.80667]
[1777297871306,42.05,77596.84,0.03,0.03308,2e-05,5.80667]
[1777297871404,42.05,77617.72,0.03,0.03356,2e-05,5.87701]
[1777297871674,42.05,77617.72,0.03,0.03356,2e-05,5.87701]
[1777297871691,42.05,77617.72,0.03,0.03356,2e-05,5.87701]
[1777297871938,42.05,77617.72,0.03,0.03356,2e-05,5.87701]
[1777297872169,42.05,77617.82,0.03,0.03356,2e-05,5.87734]
[1777297873930,42.06,77611.77,0.03,0.03343,2e-05,5.85781]
[1777297879218,42.06,77604.63,0.03,0.03329,2e-05,5.83738]
[1777297884282,42.07,77592.77,0.03,0.03305,2e-05,5.80171]
[1777297888858,42.07,77594.42,0.03,0.0331,2e-05,5.80898]
[1777297889292,42.07,77602.39,0.03,0.03328,2e-05,5.83591]
[1777297891375,42.08,77627.48,0.03,0.03384,2e-05,5.91806]
[1777297893633,42.08,77630.92,0.03,0.03392,2e-05,5.92956]
[1777297894388,42.08,77614.19,0.03,0.03354,2e-05,5.87379]
[1777297894674,42.08,77614.19,0.03,0.03354,2e-05,5.87379]
[1777297895367,42.08,77604.1,0.03,0.03331,2e-05,5.84033]
[1777297897365,42.09,77615.06,0.03,0.03359,2e-05,5.88107]
[1777297899379,42.09,77601.41,0.03,0.0333,2e-05,5.83772]
[1777297900415,42.09,77601.41,0.03,0.0333,2e-05,5.83772]
[1777297901393,42.09,77597.38,0.03,0.03322,2e-05,5.82643]
[1777297905423,42.1,77587.03,0.03,0.03302,2e-05,5.79644]
[1777297910472,42.11,77579.67,0.03,0.03289,2e-05,5.77758]
[1777297914847,42.12,77589.78,0.03,0.03314,2e-05,5.81478]
[1777297918020,42.13,77590.33,0.03,0.03316,2e-05,5.81782]
[1777297918117,42.13,77588.11,0.03,0.03312,2e-05,5.81167]
[1777297918923,42.13,77588.11,0.03,0.03312,2e-05,5.81167]
[1777297918961,42.13,77591.56,0.03,0.0332,2e-05,5.82304]
[1777297919741,42.13,77591.56,0.03,0.0332,2e-05,5.82304]
[1777297919965,42.13,77591.56,0.03,0.0332,2e-05,5.82304]
[1777297923564,42.13,77579.72,0.03,0.03296,2e-05,5.78703]
[1777297925137,42.13,77579.72,0.03,0.03296,2e-05,5.78703]
[1777297925181,42.14,77584.67,0.03,0.03307,2e-05,5.80393]
[1777297925490,42.14,77584.67,0.03,0.03307,2e-05,5.80393]
[1777297925588,42.14,77586.65,0.03,0.03312,2e-05,5.81106]
[1777297926554,42.14,77586.65,0.03,0.03312,2e-05,5.81106]
[1777297926655,42.14,77592.41,0.03,0.03325,2e-05,5.83066]
[1777297928856,42.14,77605.26,0.03,0.03355,2e-05,5.87433]
[1777297931620,42.14,77615.71,0.03,0.03379,2e-05,5.91055]
[1777297936654,42.15,77601.49,0.03,0.03349,2e-05,5.86549]
[1777297942208,42.15,77606.11,0.03,0.03361,2e-05,5.88275]
[1777297942297,42.15,77622.18,0.03,0.03398,2e-05,5.93723]
[1777297947732,42.16,77623.83,0.03,0.03403,2e-05,5.94472]
[1777297952767,42.16,77632.48,0.03,0.03422,2e-05,5.97309]
[1777297957802,42.17,77624.54,0.03,0.03405,2e-05,5.94819]
[1777297962838,42.17,77611.05,0.03,0.03376,2e-05,5.90507]
[1777297965000,42.17,77622.86,0.03,0.03403,2e-05,5.94531]
[1777297966883,42.17,77651.56,0.03,0.0347,2e-05,6.04265]
[1777297971919,42.18,77654.83,0.03,0.03478,2e-05,6.05497]
[1777297975157,42.18,77670.4,0.03,0.03515,2e-05,6.10842]
[1777297976955,42.18,77681.37,0.03,0.03541,2e-05,6.1462]
[1777297981990,42.18,77679.04,0.03,0.03536,2e-05,6.13856]
[1777297986018,42.18,77667.9,0.03,0.0351,2e-05,6.10082]
[1777297988273,42.18,77695.94,0.03,0.03576,2e-05,6.19697]
[1777297992160,42.18,77710.45,0.03,0.0361,2e-05,6.24701]
[1777297997100,42.18,77696.08,0.03,0.03576,2e-05,6.19705]
[1777298002134,42.18,77693.81,0.03,0.0357,2e-05,6.18908]
[1777298007172,42.18,77701.16,0.03,0.03587,2e-05,6.21414]
[1777298012207,42.18,77695.92,0.03,0.03573,2e-05,6.19329]
[1777298017243,42.18,77706.95,0.03,0.03599,2e-05,6.231]
[1777298022277,42.17,77699.78,0.03,0.03582,2e-05,6.20588]
[1777298027312,42.17,77686.86,0.03,0.03551,2e-05,6.1613]
[1777298032347,42.17,77686.55,0.03,0.03551,2e-05,6.16026]
[1777298033353,42.17,77676.56,0.03,0.03527,2e-05,6.12611]
[1777298038389,42.18,77672.49,0.03,0.03518,2e-05,6.11268]
[1777298043557,42.18,77670.76,0.03,0.03514,2e-05,6.10718]
[1777298045447,42.18,77648.16,0.03,0.03462,2e-05,6.03095]
[1777298050474,42.18,77641.0,0.03,0.03447,2e-05,6.00804]
[1777298055510,42.18,77654.55,0.03,0.03479,2e-05,6.05499]
[1777298060545,42.18,77664.1,0.03,0.03502,2e-05,6.08835]
[1777298062615,42.18,77674.22,0.03,0.03525,2e-05,6.12308]
[1777298065598,42.19,77688.1,0.03,0.03558,2e-05,6.1708]
[1777298070615,42.19,77684.84,0.03,0.0355,2e-05,6.15967]
[1777298074645,42.19,77703.81,0.03,0.03594,2e-05,6.22243]
[1777298079678,42.18,77708.01,0.03,0.03604,2e-05,6.23647]
[1777298084713,42.18,77707.33,0.03,0.03602,2e-05,6.23369]
[1777298089749,42.18,77707.29,0.03,0.03601,2e-05,6.23305]
[1777298094785,42.18,77705.89,0.03,0.03598,2e-05,6.22774]
[1777298096801,42.18,77721.5,0.03,0.03635,2e-05,6.2816]
[1777298100923,42.18,77738.77,0.03,0.03676,2e-05,6.341]
[1777298106875,42.18,77738.29,0.03,0.03674,2e-05,6.33778]
[1777298107884,42.18,77727.17,0.03,0.03647,2e-05,6.29872]
[1777298112917,42.17,77735.58,0.03,0.03666,2e-05,6.32701]
[1777298117952,42.17,77738.35,0.03,0.03672,2e-05,6.33543]
[1777298121980,42.17,77753.78,0.03,0.03709,2e-05,6.38841]
[1777298127262,42.17,77757.11,0.03,0.03716,2e-05,6.39877]
[1777298129240,42.16,77738.35,0.03,0.03669,2e-05,6.33195]
[1777298131286,42.16,77724.68,0.03,0.03635,2e-05,6.28125]
[1777298136102,42.16,77734.63,0.03,0.03658,2e-05,6.31494]
[1777298140117,42.16,77724.72,0.03,0.03634,2e-05,6.2797]
[1777298145150,42.16,77719.25,0.03,0.0362,2e-05,6.25993]
[1777298150185,42.16,77719.06,0.03,0.03619,2e-05,6.25868]
[1777298155221,42.16,77719.33,0.03,0.03619,2e-05,6.25897]
[1777298159465,42.15,77730.47,0.03,0.03646,2e-05,6.29698]
[1777298164507,42.15,77735.18,0.03,0.03656,2e-05,6.31284]
[1777298170326,42.15,77734.14,0.03,0.03653,2e-05,6.30756]
[1777298172339,42.15,77744.46,0.03,0.03677,2e-05,6.34315]
[1777298176367,42.15,77733.77,0.03,0.03651,2e-05,6.30507]
[1777298181403,42.15,77726.72,0.03,0.03633,2e-05,6.27942]
[1777298186437,42.14,77732.7,0.03,0.03647,2e-05,6.29937]
[1777298191472,42.14,77735.43,0.03,0.03652,2e-05,6.30534]
[1777298196508,42.14,77735.92,0.03,0.03652,2e-05,6.30599]
[1777298201542,42.14,77739.24,0.03,0.03659,2e-05,6.31649]
[1777298206579,42.13,77733.5,0.03,0.03645,2e-05,6.29534]
[1777298209599,42.13,77744.73,0.03,0.03671,2e-05,6.33389]
[1777298214634,42.13,77745.41,0.03,0.03672,2e-05,6.33503]
[1777298219670,42.13,77749.56,0.03,0.03681,2e-05,6.34826]
[1777298224704,42.13,77748.66,0.03,0.03678,2e-05,6.34377]
[1777298229739,42.12,77744.92,0.03,0.03668,2e-05,6.32939]
[1777298234776,42.12,77751.8,0.03,0.03684,2e-05,6.35218]
[1777298236788,42.12,77762.05,0.03,0.03708,2e-05,6.38759]
[1777298241823,42.12,77765.28,0.03,0.03715,2e-05,6.39715]
[1777298246858,42.11,77756.75,0.03,0.03693,2e-05,6.36551]
[1777298248318,42.11,77756.75,0.03,0.03693,2e-05,6.36551]
[1777298248439,42.11,77755.13,0.03,0.03689,2e-05,6.35924]
[1777298249078,42.11,77755.13,0.03,0.03689,2e-05,6.35924]
[1777298249147,42.11,77754.54,0.03,0.03687,2e-05,6.35717]
[1777298251718,42.11,77755.25,0.03,0.03689,2e-05,6.36016]
[1777298251742,42.11,77750.45,0.03,0.03676,2e-05,6.34108]
[1777298252900,42.11,77739.12,0.03,0.03649,2e-05,6.30125]
[1777298257934,42.11,77739.62,0.03,0.03649,2e-05,6.30203]
[1777298262969,42.11,77748.89,0.03,0.03671,2e-05,6.33332]
[1777298268009,42.11,77748.46,0.03,0.03669,2e-05,6.3306]
[1777298273042,42.1,77751.76,0.03,0.03676,2e-05,6.34093]
[1777298278079,42.1,77756.75,0.03,0.03687,2e-05,6.35713]
[1777298283116,42.1,77757.42,0.03,0.03688,2e-05,6.35807]
[1777298288150,42.09,77758.73,0.03,0.0369,2e-05,6.36131]
[1777298292369,42.09,77758.23,0.03,0.03688,2e-05,6.35871]
[1777298292428,42.09,77765.08,0.03,0.03705,2e-05,6.38249]
[1777298293593,42.09,77765.08,0.03,0.03705,2e-05,6.38249]
[1777298293694,42.09,77771.17,0.03,0.03719,2e-05,6.40336]
[1777298294503,42.09,77771.17,0.03,0.03719,2e-05,6.40336]
[1777298294604,42.09,77773.86,0.03,0.03726,2e-05,6.41252]
[1777298296289,42.09,77773.86,0.03,0.03726,2e-05,6.41252]
[1777298296311,42.09,77773.15,0.03,0.03724,2e-05,6.40966]
[1777298300715,42.09,77771.28,0.03,0.03718,2e-05,6.40196]
[1777298300774,42.09,77769.24,0.03,0.03713,2e-05,6.39406]
[1777298302092,42.09,77769.18,0.03,0.03713,2e-05,6.39385]
[1777298302251,42.09,77768.58,0.03,0.03711,2e-05,6.39193]
[1777298306279,42.08,77758.21,0.03,0.03686,2e-05,6.35473]
[1777298311314,42.08,77763.47,0.03,0.03696,2e-05,6.3693]
[1777298316349,42.08,77766.57,0.03,0.03703,2e-05,6.37869]
[1777298321384,42.08,77768.03,0.03,0.03705,2e-05,6.38225]
[1777298326418,42.07,77773.86,0.03,0.03718,2e-05,6.40117]
[1777298331454,42.07,77774.53,0.03,0.03719,2e-05,6.4018]
[1777298336489,42.07,77767.96,0.03,0.03701,2e-05,6.3766]
[1777298341524,42.06,77769.89,0.03,0.03705,2e-05,6.38186]
[1777298346561,42.06,77775.1,0.03,0.03716,2e-05,6.39858]
[1777298348574,42.06,77788.32,0.03,0.03748,2e-05,6.44457]
[1777298350367,42.06,77793.09,0.03,0.0376,2e-05,6.46107]
[1777298350588,42.06,77794.0,0.03,0.03762,2e-05,6.46386]
[1777298351402,42.06,77794.0,0.03,0.03762,2e-05,6.46386]
[1777298351551,42.06,77794.0,0.03,0.03762,2e-05,6.46386]
[1777298351757,42.06,77794.0,0.03,0.03762,2e-05,6.46386]
[1777298351761,42.05,77784.94,0.03,0.03739,2e-05,6.4313]
[1777298356630,42.05,77774.03,0.03,0.03711,2e-05,6.39089]
[1777298361665,42.05,77771.15,0.03,0.03703,2e-05,6.37912]
[1777298366699,42.04,77770.95,0.03,0.03701,2e-05,6.37689]
[1777298371740,42.04,77777.0,0.03,0.03713,2e-05,6.39412]
[1777298373749,42.04,77765.85,0.03,0.03686,2e-05,6.35424]
[1777298377798,42.04,77751.89,0.03,0.03651,2e-05,6.30435]
[1777298382812,42.04,77747.84,0.03,0.03641,2e-05,6.28933]
[1777298386841,42.03,77761.34,0.03,0.03673,2e-05,6.33588]
[1777298391875,42.03,77754.4,0.03,0.03655,2e-05,6.31049]
[1777298396910,42.03,77752.52,0.03,0.0365,2e-05,6.30298]
[1777298401945,42.03,77744.12,0.03,0.03629,2e-05,6.27279]
[1777298406980,42.03,77742.17,0.03,0.03624,2e-05,6.26536]
[1777298412016,42.03,77737.45,0.03,0.03612,2e-05,6.24846]
[1777298417053,42.03,77747.8,0.03,0.03637,2e-05,6.28395]
[1777298422087,42.02,77755.61,0.03,0.03655,2e-05,6.31034]
[1777298426322,42.02,77775.59,0.03,0.03703,2e-05,6.37969]
[1777298430900,42.02,77798.86,0.03,0.03759,2e-05,6.46043]
[1777298433169,42.02,77814.22,0.03,0.03795,2e-05,6.51177]
[1777298438202,42.01,77822.62,0.03,0.03815,3e-05,6.53997]
[1777298439754,42.01,77822.62,0.03,0.03815,3e-05,6.53997]
[1777298439933,42.01,77822.62,0.03,0.03815,3e-05,6.53997]
[1777298439985,42.01,77824.0,0.03,0.03819,3e-05,6.54511]
[1777298441791,42.01,77824.0,0.03,0.03819,3e-05,6.54511]
[1777298447269,42.02,77823.86,0.03,0.03819,3e-05,6.5453]
[1777298449613,42.01,77821.71,0.03,0.03813,3e-05,6.53704]
[1777298449714,42.01,77820.98,0.03,0.03811,2e-05,6.53386]
[1777298451258,42.01,77820.9,0.03,0.0381,2e-05,6.53302]
[1777298451359,42.01,77818.77,0.03,0.03805,2e-05,6.52484]
[1777298452921,42.01,77818.77,0.03,0.03805,2e-05,6.52484]
[1777298452938,42.01,77818.77,0.03,0.03805,2e-05,6.52484]
[1777298462396,42.0,77814.67,0.03,0.0379,2e-05,6.50459]
[1777298467430,41.99,77820.93,0.03,0.03804,2e-05,6.52439]
[1777298472465,41.99,77818.99,0.03,0.03797,2e-05,6.51477]
[1777298477982,41.99,77816.77,0.03,0.0379,2e-05,6.50479]
[1777298478020,41.98,77815.51,0.03,0.03786,2e-05,6.49929]
[1777298483543,41.98,77811.87,0.03,0.03776,2e-05,6.48389]
[1777298488577,41.97,77815.12,0.03,0.03782,2e-05,6.49314]
[1777298491013,41.97,77807.1,0.03,0.0376,2e-05,6.4606]
[1777298496635,41.97,77804.16,0.03,0.03751,2e-05,6.44808]
[1777298501670,41.96,77798.51,0.03,0.03736,2e-05,6.42606]
[1777298506704,41.96,77797.11,0.03,0.03731,2e-05,6.41927]
[1777298511740,41.96,77795.84,0.03,0.03727,2e-05,6.41301]
[1777298516776,41.95,77799.18,0.03,0.03734,2e-05,6.42314]
[1777298521812,41.95,77794.77,0.03,0.03721,2e-05,6.40569]
[1777298523828,41.95,77773.91,0.03,0.0367,2e-05,6.33151]
[1777298526853,41.95,77760.81,0.03,0.03638,2e-05,6.28497]
[1777298528901,41.95,77746.5,0.03,0.03603,2e-05,6.23483]
[1777298534911,41.94,77758.08,0.03,0.03631,2e-05,6.27474]
[1777298536926,41.94,77772.13,0.03,0.03665,2e-05,6.32368]
[1777298538178,41.94,77785.43,0.03,0.03695,2e-05,6.36708]
[1777298540982,41.94,77775.2,0.03,0.03669,2e-05,6.33056]
[1777298543970,41.93,77763.99,0.03,0.03642,2e-05,6.29059]
[1777298549005,41.93,77772.89,0.03,0.03662,2e-05,6.32075]
[1777298554041,41.93,77796.21,0.03,0.03717,2e-05,6.39936]
[1777298559076,41.93,77796.91,0.03,0.03718,2e-05,6.40017]
[1777298564110,41.92,77788.7,0.03,0.03697,2e-05,6.36964]
[1777298569145,41.92,77780.13,0.03,0.03675,2e-05,6.33811]
[1777298572167,41.92,77763.2,0.03,0.03633,2e-05,6.27816]
[1777298575187,41.92,77752.84,0.03,0.03608,2e-05,6.24176]
[1777298580222,41.92,77755.99,0.03,0.03615,2e-05,6.25238]
[1777298585257,41.92,77749.24,0.03,0.03599,2e-05,6.22859]
[1777298590292,41.92,77754.68,0.03,0.03612,2e-05,6.24719]
[1777298595327,41.92,77755.36,0.03,0.03613,2e-05,6.24917]
[1777298600361,41.92,77746.96,0.03,0.03593,2e-05,6.21966]
[1777298603686,41.92,77732.0,0.03,0.03557,2e-05,6.16782]
[1777298609463,41.92,77722.59,0.03,0.03535,2e-05,6.13571]
[1777298615468,41.92,77726.83,0.03,0.03544,2e-05,6.14848]
[1777298619498,41.92,77740.89,0.03,0.03578,2e-05,6.19737]
[1777298624533,41.92,77743.15,0.03,0.03583,2e-05,6.20524]
[1777298629568,41.92,77748.84,0.03,0.03597,2e-05,6.22497]
[1777298634726,41.92,77744.14,0.03,0.03586,2e-05,6.20857]
[1777298638802,41.92,77759.74,0.03,0.03623,2e-05,6.26269]
[1777298645725,41.92,77749.24,0.03,0.03597,2e-05,6.2255]
[1777298650749,41.92,77745.39,0.03,0.03588,2e-05,6.2119]
[1777298655784,41.92,77743.85,0.03,0.03584,2e-05,6.2065]
[1777298660819,41.92,77745.69,0.03,0.03589,2e-05,6.21283]
[1777298665854,41.92,77742.55,0.03,0.03581,2e-05,6.20186]
[1777298670890,41.92,77740.61,0.03,0.03576,2e-05,6.19514]
[1777298675923,41.92,77744.43,0.03,0.03584,2e-05,6.20598]
[1777298680960,41.92,77738.45,0.03,0.0357,2e-05,6.18527]
[1777298681967,41.92,77728.32,0.03,0.03546,2e-05,6.15031]
[1777298687001,41.92,77718.99,0.03,0.03524,2e-05,6.11865]
[1777298692042,41.92,77714.21,0.03,0.03513,2e-05,6.10296]
[1777298697074,41.92,77716.57,0.03,0.03519,2e-05,6.1118]
[1777298702107,41.92,77715.93,0.03,0.03518,2e-05,6.11034]
[1777298707142,41.92,77712.03,0.03,0.0351,2e-05,6.09772]
[1777298712177,41.92,77708.46,0.03,0.03502,2e-05,6.08636]
[1777298714191,41.93,77693.99,0.03,0.03469,2e-05,6.03738]
[1777298719226,41.93,77694.4,0.03,0.03471,2e-05,6.0404]
[1777298724262,41.93,77691.7,0.03,0.03465,2e-05,6.03245]
[1777298729297,41.93,77696.14,0.03,0.03476,2e-05,6.04883]
[1777298734332,41.94,77696.56,0.03,0.03477,2e-05,6.04911]
[1777298739367,41.94,77689.18,0.03,0.03461,2e-05,6.02526]
[1777298740657,41.94,77686.04,0.03,0.03454,2e-05,6.01488]
[1777298741381,41.94,77681.42,0.03,0.03443,2e-05,5.99952]
[1777298744850,41.94,77681.8,0.03,0.03445,2e-05,6.00179]
[1777298744933,41.94,77682.11,0.03,0.03445,2e-05,6.00284]
[1777298748386,41.94,77697.44,0.03,0.03482,2e-05,6.05581]
[1777298748941,41.94,77724.95,0.03,0.03546,2e-05,6.15025]
[1777298754105,41.95,77729.66,0.03,0.03558,2e-05,6.16688]
[1777298754206,41.95,77717.31,0.03,0.03529,2e-05,6.12444]
[1777298759507,41.95,77714.15,0.03,0.03522,2e-05,6.11434]
[1777298763110,41.95,77741.77,0.03,0.03588,2e-05,6.21009]
[1777298764114,41.95,77753.13,0.03,0.03615,2e-05,6.24953]
[1777298765555,41.95,77764.0,0.03,0.03641,2e-05,6.2875]
[1777298768594,41.95,77752.84,0.03,0.03614,2e-05,6.24823]
[1777298773626,41.95,77751.46,0.03,0.0361,2e-05,6.24303]
[1777298777175,41.95,77774.22,0.03,0.03665,2e-05,6.32228]
[1777298778243,41.95,77825.08,0.03,0.0379,2e-05,6.50238]
[1777298778507,41.95,77825.08,0.03,0.0379,2e-05,6.50238]
[1777298779353,41.95,77838.2,0.03,0.03823,3e-05,6.54949]
[1777298779640,41.95,77838.2,0.03,0.03823,3e-05,6.54949]
[1777298779687,41.95,77838.65,0.03,0.03824,3e-05,6.55111]
[1777298782264,41.94,77850.11,0.03,0.03852,3e-05,6.59124]
[1777298786733,41.93,77836.22,0.03,0.03811,3e-05,6.53302]
[1777298790840,41.91,77840.01,0.03,0.03816,3e-05,6.53942]
[1777298791015,41.91,77876.96,0.03,0.03908,3e-05,6.66992]
[1777298792375,41.91,77876.96,0.03,0.03908,3e-05,6.66992]
[1777298792781,41.9,77889.0,0.03,0.03935,3e-05,6.70838]
[1777298793786,41.89,77905.16,0.03,0.03971,3e-05,6.76019]
[1777298797814,41.88,77918.17,0.03,0.04004,3e-05,6.80681]
[1777298800759,41.88,77918.41,0.03,0.04004,3e-05,6.80761]
[1777298800773,41.88,77918.41,0.03,0.04004,3e-05,6.80761]
[1777298804050,41.89,77919.15,0.03,0.04007,3e-05,6.81105]
[1777298804510,41.89,77911.4,0.03,0.03987,3e-05,6.78292]
[1777298804545,41.89,77911.4,0.03,0.03987,3e-05,6.78292]
[1777298804825,41.89,77911.4,0.03,0.03987,3e-05,6.78292]
[1777298804836,41.89,77911.4,0.03,0.03987,3e-05,6.78292]
[1777298805534,41.89,77904.78,0.03,0.0397,3e-05,6.75857]
[1777298808474,41.89,77901.07,0.03,0.03961,3e-05,6.74546]
[1777298808476,41.89,77899.82,0.03,0.03958,3e-05,6.74153]
[1777298810569,41.89,77893.11,0.03,0.0394,3e-05,6.71672]
[1777298810917,41.89,77894.12,0.03,0.03943,3e-05,6.72021]
[1777298812920,41.89,77904.2,0.03,0.03969,3e-05,6.75737]
[1777298814193,41.89,77904.2,0.03,0.03969,3e-05,6.75737]
[1777298814198,41.89,77898.13,0.03,0.03955,3e-05,6.73799]
[1777298815941,41.89,77886.33,0.03,0.03925,3e-05,6.69461]
[1777298817955,41.89,77868.44,0.03,0.03878,3e-05,6.62739]
[1777298819969,41.89,77858.39,0.03,0.03852,3e-05,6.5909]
[1777298825115,41.88,77858.04,0.03,0.03849,3e-05,6.5865]
[1777298825154,41.88,77853.64,0.03,0.03838,3e-05,6.57062]
[1777298827022,41.88,77842.53,0.03,0.03809,3e-05,6.52944]
[1777298832061,41.87,77834.33,0.03,0.03786,2e-05,6.49695]
[1777298837096,41.87,77837.8,0.03,0.03793,2e-05,6.50704]
[1777298842131,41.87,77836.66,0.03,0.03789,2e-05,6.50053]
[1777298847167,41.86,77837.58,0.03,0.03789,2e-05,6.50144]
[1777298852202,41.86,77840.52,0.03,0.03793,3e-05,6.50702]
[1777298855223,41.85,77826.34,0.03,0.03757,2e-05,6.45494]
[1777298860259,41.85,77823.13,0.03,0.03748,2e-05,6.44158]
[1777298865293,41.85,77825.79,0.03,0.03753,2e-05,6.44911]
[1777298866388,41.84,77813.22,0.03,0.03722,2e-05,6.40404]
[1777298869322,41.84,77799.92,0.03,0.03688,2e-05,6.35604]
[1777298871490,41.84,77816.92,0.03,0.0373,2e-05,6.41573]
[1777298877379,41.84,77823.52,0.03,0.03745,2e-05,6.4372]
[1777298882413,41.83,77825.95,0.03,0.03749,2e-05,6.44402]
[1777298884158,41.83,77826.2,0.03,0.0375,2e-05,6.44454]
[1777298884165,41.83,77826.2,0.03,0.0375,2e-05,6.44454]
[1777298884355,41.83,77826.2,0.03,0.0375,2e-05,6.44454]
[1777298884443,41.83,77833.11,0.03,0.03767,2e-05,6.46881]
[1777298889463,41.83,77844.03,0.03,0.03792,3e-05,6.50575]
[1777298894498,41.83,77849.95,0.03,0.03809,3e-05,6.52927]
[1777298896472,41.83,77848.5,0.03,0.03806,3e-05,6.52475]
[1777298896515,41.83,77853.68,0.03,0.03819,3e-05,6.54342]
[1777298896646,41.83,77853.68,0.03,0.03819,3e-05,6.54342]
[1777298898433,41.83,77854.17,0.03,0.0382,3e-05,6.54521]
[1777298902538,41.84,77849.82,0.03,0.0381,3e-05,6.53089]
[1777298902558,41.84,77844.34,0.03,0.03797,3e-05,6.5119]
[1777298906585,41.84,77827.91,0.03,0.03756,2e-05,6.45345]
[1777298909603,41.84,77817.74,0.03,0.03731,2e-05,6.4178]
[1777298913756,41.84,77814.61,0.03,0.03723,2e-05,6.40479]
[1777298914160,41.84,77814.61,0.03,0.03723,2e-05,6.40479]
[1777298914408,41.84,77814.61,0.03,0.03723,2e-05,6.40479]
[1777298914509,41.84,77815.07,0.03,0.03724,2e-05,6.40688]
[1777298916419,41.84,77827.85,0.03,0.03756,2e-05,6.45276]
[1777298917248,41.84,77827.85,0.03,0.03756,2e-05,6.45276]
[1777298917258,41.84,77827.85,0.03,0.03756,2e-05,6.45276]
[1777298917345,41.84,77829.83,0.03,0.03761,2e-05,6.45998]
[1777298921688,41.85,77841.97,0.03,0.03793,3e-05,6.50516]
[1777298926723,41.85,77838.72,0.03,0.03787,2e-05,6.49712]
[1777298931758,41.86,77837.08,0.03,0.03785,2e-05,6.49492]
[1777298936793,41.86,77838.25,0.03,0.03789,2e-05,6.50012]
[1777298941829,41.87,77834.75,0.03,0.03782,2e-05,6.48995]
[1777298946863,41.88,77833.08,0.03,0.03781,2e-05,6.48768]
[1777298951903,41.88,77838.05,0.03,0.03795,3e-05,6.50856]
[1777298956938,41.88,77837.54,0.03,0.03794,3e-05,6.50755]
[1777298961973,41.88,77838.58,0.03,0.03798,3e-05,6.51211]
[1777298967007,41.89,77838.89,0.03,0.03799,3e-05,6.51402]
[1777298972041,41.89,77842.62,0.03,0.03808,3e-05,6.52616]
[1777298977078,41.9,77849.91,0.03,0.03829,3e-05,6.55573]
[1777298982118,41.9,77839.7,0.03,0.03805,3e-05,6.52128]
[1777298987148,41.9,77837.1,0.03,0.03799,3e-05,6.51254]
[1777298990785,41.9,77835.31,0.03,0.03794,2e-05,6.50679]
[1777298991175,41.9,77838.54,0.03,0.03803,3e-05,6.51852]
[1777298994666,41.9,77838.58,0.03,0.03803,3e-05,6.51949]
[1777298995191,41.9,77837.03,0.03,0.038,3e-05,6.51408]
[1777298995357,41.91,77824.2,0.03,0.03768,2e-05,6.46837]
[1777299001249,41.9,77818.34,0.03,0.03751,2e-05,6.44504]
[1777299004384,41.9,77808.95,0.03,0.03728,2e-05,6.41093]
[1777299004485,41.9,77806.81,0.03,0.03722,2e-05,6.40301]
[1777299007291,41.9,77792.72,0.03,0.03687,2e-05,6.35231]
[1777299010314,41.89,77780.16,0.03,0.03656,2e-05,6.30752]
[1777299014349,41.89,77769.21,0.03,0.03629,2e-05,6.2686]
[1777299018203,41.89,77767.64,0.03,0.03625,2e-05,6.26283]
[1777299018401,41.89,77767.56,0.03,0.03625,2e-05,6.26245]
[1777299020417,41.89,77777.6,0.03,0.03649,2e-05,6.29734]
[1777299023771,41.89,77771.1,0.03,0.03633,2e-05,6.27418]
[1777299024443,41.89,77774.03,0.03,0.0364,2e-05,6.28432]
[1777299029484,41.89,77776.99,0.03,0.03647,2e-05,6.29406]
[1777299031810,41.89,77774.39,0.03,0.03639,2e-05,6.28218]
[1777299032502,41.89,77776.8,0.03,0.03644,2e-05,6.29049]
[1777299033844,41.89,77777.48,0.03,0.03646,2e-05,6.29273]
[1777299034515,41.89,77777.56,0.03,0.03646,2e-05,6.29287]
[1777299039554,41.89,77774.8,0.03,0.03639,2e-05,6.28258]
[1777299044586,41.89,77775.14,0.03,0.03639,2e-05,6.28316]
[1777299049622,41.89,77774.29,0.03,0.03637,2e-05,6.27957]
[1777299054656,41.88,77776.85,0.03,0.03643,2e-05,6.28795]
[1777299059691,41.88,77775.88,0.03,0.0364,2e-05,6.28394]
[1777299061359,41.88,77777.2,0.03,0.03643,2e-05,6.28843]
[1777299063720,41.88,77762.3,0.03,0.03607,2e-05,6.23609]
[1777299068752,41.88,77766.74,0.03,0.03617,2e-05,6.25138]
[1777299069773,41.88,77788.78,0.03,0.0367,2e-05,6.32754]
[1777299070779,41.88,77801.3,0.03,0.037,2e-05,6.37147]
[1777299075781,41.88,77807.5,0.03,0.03717,2e-05,6.39521]
[1777299078060,41.88,77808.42,0.03,0.0372,2e-05,6.39882]
[1777299078121,41.88,77807.99,0.03,0.03718,2e-05,6.39698]
[1777299083876,41.88,77816.73,0.03,0.03738,2e-05,6.42603]
[1777299088909,41.88,77811.33,0.03,0.03724,2e-05,6.40512]
[1777299091500,41.87,77808.5,0.03,0.03717,2e-05,6.39474]
[1777299091515,41.87,77804.38,0.03,0.03705,2e-05,6.37702]
[1777299096074,41.87,77791.47,0.03,0.03672,2e-05,6.33045]
[1777299102000,41.87,77798.78,0.03,0.03689,2e-05,6.35489]
[1777299107036,41.87,77794.44,0.03,0.03678,2e-05,6.33843]
[1777299111641,41.86,77808.27,0.03,0.03711,2e-05,6.38618]
[1777299112028,41.86,77808.27,0.03,0.03711,2e-05,6.38618]
[1777299112738,41.86,77816.71,0.03,0.03732,2e-05,6.41582]
[1777299116626,41.86,77831.64,0.03,0.03768,2e-05,6.46833]
[1777299121615,41.86,77838.61,0.03,0.03786,2e-05,6.494]
[1777299121649,41.86,77838.85,0.03,0.03787,2e-05,6.49527]
[1777299123365,41.86,77855.19,0.03,0.03828,3e-05,6.55413]
[1777299129195,41.87,77862.39,0.03,0.03849,3e-05,6.58403]
[1777299134229,41.88,77868.95,0.03,0.03868,3e-05,6.6106]
[1777299139264,41.88,77864.45,0.03,0.03857,3e-05,6.59575]
[1777299142316,41.88,77871.76,0.03,0.03877,3e-05,6.62337]
[1777299148327,41.89,77869.69,0.03,0.03874,3e-05,6.61964]
[1777299151343,41.89,77869.92,0.03,0.03876,3e-05,6.62154]
[1777299156508,41.89,77862.74,0.03,0.03854,3e-05,6.59082]
[1777299162426,41.88,77857.81,0.03,0.03839,3e-05,6.56942]
[1777299167460,41.88,77866.15,0.03,0.03859,3e-05,6.59817]
[1777299172497,41.88,77863.05,0.03,0.03851,3e-05,6.58651]
[1777299177532,41.88,77861.2,0.03,0.03846,3e-05,6.57954]
[1777299182566,41.88,77865.9,0.03,0.03858,3e-05,6.59615]
[1777299187602,41.88,77864.06,0.03,0.03853,3e-05,6.5891]
[1777299192637,41.88,77864.11,0.03,0.03853,3e-05,6.58899]
[1777299196185,41.87,77863.7,0.03,0.03852,3e-05,6.58731]
[1777299202708,41.88,77867.38,0.03,0.03862,3e-05,6.60127]
[1777299203460,41.88,77867.38,0.03,0.03862,3e-05,6.60127]
[1777299208749,41.87,77864.14,0.03,0.03851,3e-05,6.58639]
[1777299213042,41.87,77864.27,0.03,0.03848,3e-05,6.58185]
[1777299218821,41.86,77866.19,0.03,0.03852,3e-05,6.58787]
[1777299223855,41.86,77867.5,0.03,0.03856,3e-05,6.59227]
[1777299228891,41.86,77876.54,0.03,0.03879,3e-05,6.62592]
[1777299230904,41.87,77897.96,0.03,0.03935,3e-05,6.70496]
[1777299231285,41.87,77897.96,0.03,0.03935,3e-05,6.70496]
[1777299236735,41.87,77898.15,0.03,0.03937,3e-05,6.70758]
[1777299241981,41.87,77895.28,0.03,0.03931,3e-05,6.69951]
[1777299247016,41.88,77898.78,0.03,0.03941,3e-05,6.71432]
[1777299247446,41.88,77898.78,0.03,0.03941,3e-05,6.71432]
[1777299253059,41.88,77898.11,0.03,0.03941,3e-05,6.71414]
[1777299258093,41.89,77901.79,0.03,0.03952,3e-05,6.72945]
[1777299263130,41.89,77903.19,0.03,0.03957,3e-05,6.73633]
[1777299268164,41.89,77896.86,0.03,0.03942,3e-05,6.71489]
[1777299269443,41.89,77896.86,0.03,0.03942,3e-05,6.71489]
[1777299269544,41.89,77881.53,0.03,0.03903,3e-05,6.65933]
[1777299271854,41.89,77872.98,0.03,0.0388,3e-05,6.62562]
[1777299277894,41.89,77865.5,0.03,0.0386,3e-05,6.59801]
[1777299281260,41.89,77839.54,0.03,0.03794,3e-05,6.50296]
[1777299284479,41.89,77850.36,0.03,0.0382,3e-05,6.54134]
[1777299289636,41.89,77853.06,0.03,0.03827,3e-05,6.55106]
[1777299289734,41.89,77851.83,0.03,0.03823,3e-05,6.54552]
[1777299294741,41.88,77848.43,0.03,0.03814,3e-05,6.53166]
[1777299294842,41.88,77846.87,0.03,0.03809,3e-05,6.52501]
[1777299295638,41.88,77846.87,0.03,0.03809,3e-05,6.52501]
[1777299295692,41.88,77851.29,0.03,0.0382,3e-05,6.54089]
[1777299296483,41.88,77851.29,0.03,0.0382,3e-05,6.54089]
[1777299296552,41.88,77852.8,0.03,0.03824,3e-05,6.54579]
[1777299297562,41.88,77852.8,0.03,0.03824,3e-05,6.54579]
[1777299297664,41.88,77853.9,0.03,0.03826,3e-05,6.54924]
[1777299299440,41.88,77853.9,0.03,0.03826,3e-05,6.5487]
[1777299299511,41.88,77854.88,0.03,0.03828,3e-05,6.55168]
[1777299303591,41.87,77866.38,0.03,0.03855,3e-05,6.59148]
[1777299305427,41.87,77877.59,0.03,0.03884,3e-05,6.63197]
[1777299306578,41.88,77892.91,0.03,0.03923,3e-05,6.68832]
[1777299307570,41.88,77911.63,0.03,0.03972,3e-05,6.75741]
[1777299313146,41.88,77914.48,0.03,0.03981,3e-05,6.76971]
[1777299318396,41.88,77911.54,0.03,0.03974,3e-05,6.76049]
[1777299323555,41.89,77915.33,0.03,0.03986,3e-05,6.77626]
[1777299328588,41.89,77918.84,0.03,0.03996,3e-05,6.79059]
[1777299333624,41.89,77915.91,0.03,0.03988,3e-05,6.77846]
[1777299338659,41.89,77914.92,0.03,0.03986,3e-05,6.77622]
[1777299343694,41.9,77914.26,0.03,0.03985,3e-05,6.77518]
[1777299348729,41.9,77910.28,0.03,0.03976,3e-05,6.76192]
[1777299353764,41.9,77906.85,0.03,0.03968,3e-05,6.75082]
[1777299357920,41.91,77891.78,0.03,0.0393,3e-05,6.69724]
[1777299363841,41.9,77888.26,0.03,0.03921,3e-05,6.68353]
[1777299368875,41.9,77882.59,0.03,0.03905,3e-05,6.66174]
[1777299373911,41.91,77878.47,0.03,0.03897,3e-05,6.64905]
[1777299376932,41.91,77895.31,0.03,0.03941,3e-05,6.71186]
[1777299381966,41.91,77899.37,0.03,0.03953,3e-05,6.72854]
[1777299384987,41.92,77889.48,0.03,0.03928,3e-05,6.69346]
[1777299390035,41.92,77880.56,0.03,0.03907,3e-05,6.66309]
[1777299395063,41.92,77874.83,0.03,0.03892,3e-05,6.64203]
[1777299400097,41.93,77880.55,0.03,0.03908,3e-05,6.66517]
[1777299405132,41.93,77867.11,0.03,0.03876,3e-05,6.61872]
[1777299410167,41.94,77864.44,0.03,0.03871,3e-05,6.61176]
[1777299415201,41.94,77873.06,0.03,0.03895,3e-05,6.64559]
[1777299420237,41.95,77884.95,0.03,0.03927,3e-05,6.6912]
[1777299425272,41.95,77887.61,0.03,0.03935,3e-05,6.70292]
[1777299430307,41.96,77883.98,0.03,0.03927,3e-05,6.6916]
[1777299435342,41.96,77883.95,0.03,0.03929,3e-05,6.6935]
[1777299440378,41.96,77885.57,0.03,0.03934,3e-05,6.70137]
[1777299445412,41.97,77884.43,0.03,0.03933,3e-05,6.69913]
[1777299448552,41.97,77867.92,0.03,0.03891,3e-05,6.64027]
[1777299454476,41.97,77866.44,0.03,0.03885,3e-05,6.63124]
[1777299458622,41.97,77877.01,0.03,0.03913,3e-05,6.67025]
[1777299464548,41.97,77866.13,0.03,0.03887,3e-05,6.63344]
[1777299469584,41.97,77865.94,0.03,0.03886,3e-05,6.63197]
[1777299471598,41.98,77875.99,0.03,0.03912,3e-05,6.66944]
[1777299476633,41.98,77870.89,0.03,0.03901,3e-05,6.65309]
[1777299481669,41.98,77868.85,0.03,0.03897,3e-05,6.64796]
[1777299486703,41.98,77865.37,0.03,0.03888,3e-05,6.63448]
[1777299491739,41.98,77859.92,0.03,0.03873,3e-05,6.61398]
[1777299493439,41.98,77861.36,0.03,0.03877,3e-05,6.61905]
[1777299493789,41.98,77861.36,0.03,0.03877,3e-05,6.61905]
[1777299493858,41.98,77836.4,0.03,0.03814,3e-05,6.52904]
[1777299494862,41.98,77836.4,0.03,0.03814,3e-05,6.52904]
[1777299494963,41.98,77831.02,0.03,0.038,2e-05,6.50909]
[1777299495658,41.98,77831.02,0.03,0.038,2e-05,6.50909]
[1777299495766,41.98,77831.13,0.03,0.038,2e-05,6.50882]
[1777299496527,41.98,77831.13,0.03,0.038,2e-05,6.50882]
[1777299496773,41.98,77833.37,0.03,0.03805,3e-05,6.5163]
[1777299498592,41.98,77834.02,0.03,0.03806,3e-05,6.51812]
[1777299499081,41.98,77834.02,0.03,0.03806,3e-05,6.51812]
[1777299506844,41.97,77841.67,0.03,0.03822,3e-05,6.54062]
[1777299511879,41.96,77838.39,0.03,0.0381,3e-05,6.52354]
[1777299516915,41.95,77839.55,0.03,0.03811,3e-05,6.525]
[1777299519082,41.95,77840.78,0.03,0.03813,3e-05,6.52834]
[1777299519181,41.95,77841.41,0.03,0.03815,3e-05,6.53007]
[1777299520473,41.95,77841.41,0.03,0.03814,3e-05,6.52954]
[1777299520943,41.95,77845.89,0.03,0.03825,3e-05,6.54508]
[1777299522491,41.95,77840.61,0.03,0.03812,3e-05,6.52557]
[1777299522957,41.95,77837.11,0.03,0.03803,3e-05,6.51303]
[1777299524971,41.94,77851.27,0.03,0.03837,3e-05,6.56228]
[1777299530009,41.94,77854.85,0.03,0.03845,3e-05,6.57344]
[1777299534036,41.95,77865.12,0.03,0.03873,3e-05,6.61278]
[1777299534672,41.95,77865.12,0.03,0.03873,3e-05,6.61278]
[1777299539194,41.95,77882.79,0.03,0.0392,3e-05,6.67953]
[1777299544112,41.96,77896.02,0.03,0.03955,3e-05,6.72988]
[1777299549264,41.96,77894.36,0.03,0.03952,3e-05,6.72545]
[1777299555188,41.96,77894.65,0.03,0.03954,3e-05,6.72859]
[1777299560222,41.97,77899.37,0.03,0.03968,3e-05,6.74757]
[1777299565258,41.97,77898.87,0.03,0.03968,3e-05,6.74731]
[1777299570293,41.97,77904.8,0.03,0.03984,3e-05,6.77049]
[1777299575329,41.97,77901.49,0.03,0.03975,3e-05,6.75719]
[1777299580379,41.98,77906.46,0.03,0.03989,3e-05,6.77689]
[1777299585418,41.98,77909.62,0.03,0.03998,3e-05,6.78968]
[1777299590994,41.98,77906.25,0.03,0.0399,3e-05,6.77827]
[1777299596491,41.99,77898.7,0.03,0.03972,3e-05,6.75251]
[1777299601526,41.99,77901.22,0.03,0.03979,3e-05,6.76324]
[1777299606561,41.99,77900.61,0.03,0.03979,3e-05,6.76241]
[1777299608574,41.99,77887.13,0.03,0.03944,3e-05,6.71362]
[1777299609444,41.99,77887.13,0.03,0.03944,3e-05,6.71362]
[1777299611579,41.99,77877.93,0.03,0.0392,3e-05,6.67944]
[1777299612779,41.99,77879.24,0.03,0.03923,3e-05,6.68394]
[1777299613589,41.99,77881.2,0.03,0.03928,3e-05,6.69084]
[1777299615564,41.99,77876.93,0.03,0.03917,3e-05,6.6748]
[1777299619554,41.99,77879.87,0.03,0.03924,3e-05,6.68455]
[1777299624688,41.98,77877.86,0.03,0.03918,3e-05,6.67578]
[1777299629825,41.98,77874.78,0.03,0.03909,3e-05,6.66345]
[1777299635766,41.98,77871.27,0.03,0.03898,3e-05,6.64687]
[1777299640801,41.98,77870.57,0.03,0.03895,3e-05,6.64339]
[1777299645836,41.98,77874.9,0.03,0.03906,3e-05,6.65815]
[1777299650871,41.97,77875.81,0.03,0.03907,3e-05,6.66044]
[1777299655905,41.97,77875.77,0.03,0.03906,3e-05,6.65927]
[1777299660941,41.97,77876.29,0.03,0.03907,3e-05,6.66013]
[1777299665294,41.97,77897.13,0.03,0.03961,3e-05,6.73641]
[1777299671012,41.97,77902.45,0.03,0.03976,3e-05,6.75754]
[1777299676047,41.98,77902.21,0.03,0.03976,3e-05,6.75814]
[1777299681082,41.98,77902.03,0.03,0.03977,3e-05,6.75894]
[1777299686258,41.98,77902.55,0.03,0.03979,3e-05,6.76197]
[1777299692158,41.99,77900.92,0.03,0.03975,3e-05,6.75527]
[1777299697194,41.98,77893.97,0.03,0.03955,3e-05,6.7281]
[1777299697512,41.98,77893.97,0.03,0.03955,3e-05,6.7281]
[1777299700162,41.98,77889.39,0.03,0.03943,3e-05,6.71072]
[1777299706256,41.98,77895.54,0.03,0.03958,3e-05,6.7314]
[1777299711293,41.98,77904.87,0.03,0.03983,3e-05,6.76709]
[1777299715318,41.98,77894.99,0.03,0.03958,3e-05,6.73205]
[1777299718617,41.98,77888.7,0.03,0.03942,3e-05,6.70943]
[1777299724382,41.98,77883.24,0.03,0.03927,3e-05,6.68785]
[1777299728409,41.98,77871.08,0.03,0.03895,3e-05,6.64265]
[1777299733445,41.98,77866.84,0.03,0.03884,3e-05,6.62646]
[1777299738480,41.97,77868.33,0.03,0.03887,3e-05,6.63107]
[1777299743515,41.97,77866.43,0.03,0.03882,3e-05,6.62345]
[1777299748612,41.97,77866.7,0.03,0.03882,3e-05,6.62382]
[1777299754828,41.97,77864.69,0.03,0.03874,3e-05,6.61251]
[1777299760744,41.97,77868.4,0.03,0.03883,3e-05,6.62496]
[1777299766679,41.97,77867.24,0.03,0.03879,3e-05,6.61986]
[1777299768168,41.97,77867.24,0.03,0.03879,3e-05,6.61986]
[1777299768708,41.96,77860.03,0.03,0.03861,3e-05,6.59364]
[1777299770817,41.96,77877.87,0.03,0.03906,3e-05,6.65791]
[1777299775741,41.96,77888.23,0.03,0.03933,3e-05,6.696]
[1777299777689,41.97,77890.51,0.03,0.03939,3e-05,6.70472]
[1777299782790,41.97,77891.03,0.03,0.03942,3e-05,6.70881]
[1777299787826,41.97,77883.93,0.03,0.03923,3e-05,6.68222]
[1777299789839,41.97,77894.63,0.03,0.0395,3e-05,6.7208]
[1777299794876,41.96,77897.13,0.03,0.03956,3e-05,6.72841]
[1777299796367,41.96,77897.13,0.03,0.03956,3e-05,6.72841]
[1777299797744,41.96,77895.93,0.03,0.03952,3e-05,6.72338]
[1777299802933,41.96,77887.93,0.03,0.0393,3e-05,6.69232]
[1777299807967,41.96,77887.53,0.03,0.03928,3e-05,6.68955]
[1777299809473,41.96,77887.53,0.03,0.03928,3e-05,6.68955]
[1777299815016,41.95,77888.57,0.03,0.03928,3e-05,6.68893]
[1777299820051,41.95,77882.29,0.03,0.03911,3e-05,6.6648]
[1777299825086,41.95,77881.38,0.03,0.03907,3e-05,6.65879]
[1777299828658,41.94,77883.1,0.03,0.0391,3e-05,6.6628]
[1777299829088,41.94,77883.1,0.03,0.0391,3e-05,6.6628]
[1777299829094,41.94,77883.1,0.03,0.0391,3e-05,6.6628]
[1777299829920,41.94,77880.22,0.03,0.03902,3e-05,6.65157]
[1777299830125,41.94,77880.13,0.03,0.03901,3e-05,6.65049]
[1777299831383,41.94,77880.13,0.03,0.03901,3e-05,6.65049]
[1777299831396,41.94,77873.84,0.03,0.03884,3e-05,6.62692]
[1777299833295,41.94,77872.98,0.03,0.03882,3e-05,6.62307]
[1777299833375,41.93,77854.86,0.03,0.03835,3e-05,6.55691]
[1777299834129,41.93,77854.86,0.03,0.03835,3e-05,6.55691]
[1777299834231,41.93,77855.82,0.03,0.03837,3e-05,6.55968]
[1777299837241,41.93,77858.43,0.03,0.03843,3e-05,6.5679]
[1777299837406,41.93,77859.35,0.03,0.03845,3e-05,6.57064]
[1777299843218,41.92,77859.18,0.03,0.03842,3e-05,6.56631]
[1777299845122,41.92,77860.54,0.03,0.03845,3e-05,6.57058]
[1777299845143,41.92,77860.54,0.03,0.03845,3e-05,6.57058]
[1777299846856,41.92,77855.99,0.03,0.03832,3e-05,6.553]
[1777299847836,41.92,77854.27,0.03,0.03828,3e-05,6.54622]
[1777299849525,41.92,77854.93,0.03,0.03829,3e-05,6.54802]
[1777299849615,41.91,77853.61,0.03,0.03825,3e-05,6.54216]
[1777299855393,41.91,77853.48,0.03,0.03823,3e-05,6.53953]
[1777299855406,41.91,77860.33,0.03,0.0384,3e-05,6.56365]
[1777299856135,41.91,77860.33,0.03,0.0384,3e-05,6.56365]
[1777299856142,41.91,77860.33,0.03,0.0384,3e-05,6.56365]
[1777299856691,41.91,77860.33,0.03,0.03839,3e-05,6.5631]
[1777299857945,41.91,77861.95,0.03,0.03843,3e-05,6.56837]
[1777299863360,41.9,77869.61,0.03,0.03862,3e-05,6.59495]
[1777299864016,41.9,77869.61,0.03,0.03862,3e-05,6.59495]
[1777299865105,41.9,77874.11,0.03,0.03873,3e-05,6.61126]
[1777299865375,41.9,77874.67,0.03,0.03875,3e-05,6.61331]
[1777299866524,41.9,77874.67,0.03,0.03875,3e-05,6.61331]
[1777299867779,41.9,77883.36,0.03,0.03897,3e-05,6.64537]
[1777299873428,41.91,77886.55,0.03,0.03906,3e-05,6.65717]
[1777299878464,41.92,77893.31,0.03,0.03925,3e-05,6.68446]
[1777299883499,41.92,77892.08,0.03,0.03924,3e-05,6.6821]
[1777299886653,41.92,77892.42,0.03,0.03925,3e-05,6.68419]
[1777299888211,41.92,77897.39,0.03,0.03938,3e-05,6.70275]
[1777299891142,41.93,77907.99,0.03,0.03967,3e-05,6.74302]
[1777299892327,41.93,77907.83,0.03,0.03966,3e-05,6.74276]
[1777299897607,41.93,77905.73,0.03,0.03962,3e-05,6.73703]
[1777299897746,41.93,77905.73,0.03,0.03962,3e-05,6.73703]
[1777299900421,41.93,77907.46,0.03,0.03967,3e-05,6.74339]
[1777299904658,41.93,77918.74,0.03,0.03997,3e-05,6.78572]
[1777299906447,41.93,77920.85,0.03,0.04002,3e-05,6.79375]
[1777299911707,41.94,77912.93,0.03,0.03983,3e-05,6.7661]
[1777299916539,41.94,77908.72,0.03,0.03973,3e-05,6.75153]
[1777299921868,41.94,77922.59,0.03,0.0401,3e-05,6.80466]
[1777299927608,41.94,77923.7,0.03,0.04014,3e-05,6.80947]
[1777299928626,41.94,77925.4,0.03,0.04019,3e-05,6.81638]
[1777299933862,41.95,77926.66,0.03,0.04021,3e-05,6.81966]
[1777299938898,41.95,77925.37,0.03,0.04019,3e-05,6.8159]
[1777299941918,41.95,77915.42,0.03,0.03993,3e-05,6.77984]
[1777299946953,41.95,77922.44,0.03,0.04012,3e-05,6.80696]
[1777299951988,41.95,77924.46,0.03,0.04018,3e-05,6.81547]
[1777299957032,41.96,77918.64,0.03,0.04004,3e-05,6.79507]
[1777299962066,41.95,77918.01,0.03,0.04001,3e-05,6.79136]
[1777299967101,41.95,77915.9,0.03,0.03995,3e-05,6.78284]
[1777299970123,41.95,77925.91,0.03,0.04022,3e-05,6.82048]
[1777299975485,41.95,77922.65,0.03,0.04014,3e-05,6.80925]
[1777299977205,41.95,77916.27,0.03,0.03997,3e-05,6.78551]
[1777299981256,41.95,77912.73,0.03,0.03987,3e-05,6.77085]
[1777299985734,41.95,77910.95,0.03,0.03981,3e-05,6.76279]
[1777299985350,41.95,77885.15,0.03,0.03914,3e-05,6.66808]
[1777299986724,41.94,77880.53,0.03,0.03902,3e-05,6.65002]
[1777299989403,41.94,77883.36,0.03,0.03908,3e-05,6.65955]
[1777299989463,41.94,77888.64,0.03,0.03921,3e-05,6.67804]
[1777299990077,41.94,77888.64,0.03,0.03921,3e-05,6.67804]
[1777299990726,41.94,77888.64,0.03,0.0392,3e-05,6.67653]
[1777299996304,41.93,77883.28,0.03,0.03902,3e-05,6.65062]
[1777300001339,41.92,77884.3,0.03,0.03902,3e-05,6.65065]
[1777300002660,41.92,77884.3,0.03,0.03902,3e-05,6.65065]
[1777300002760,41.92,77886.64,0.03,0.03907,3e-05,6.65769]
[1777300008388,41.91,77886.94,0.03,0.03906,3e-05,6.65567]
[1777300013423,41.91,77883.56,0.03,0.03896,3e-05,6.64247]
[1777300016556,41.91,77882.58,0.03,0.03893,3e-05,6.63802]
[1777300022571,41.91,77894.8,0.03,0.03924,3e-05,6.68136]
[1777300027762,41.91,77889.98,0.03,0.03911,3e-05,6.66296]
[1777300038598,41.89,77885.48,0.03,0.03895,3e-05,6.64027]
[1777300043633,41.89,77889.57,0.03,0.03902,3e-05,6.65092]
[1777300048670,41.88,77893.55,0.03,0.0391,3e-05,6.66282]
[1777300053704,41.88,77895.66,0.03,0.03913,3e-05,6.66586]
[1777300057669,41.88,77901.19,0.03,0.03927,3e-05,6.68544]
[1777300063772,41.87,77901.7,0.03,0.03927,3e-05,6.68569]
[1777300068810,41.87,77895.35,0.03,0.0391,3e-05,6.6614]
[1777300072423,41.87,77891.88,0.03,0.039,3e-05,6.64764]
[1777300072836,41.87,77889.95,0.03,0.03895,3e-05,6.64046]
[1777300075856,41.86,77880.07,0.03,0.03868,3e-05,6.60258]
[1777300080892,41.86,77880.32,0.03,0.03867,3e-05,6.60031]
[1777300084546,41.86,77884.07,0.03,0.03875,3e-05,6.61264]
[1777300084593,41.85,77883.31,0.03,0.03873,3e-05,6.60926]
[1777300087940,41.86,77893.55,0.03,0.039,3e-05,6.64736]
[1777300093062,41.86,77897.07,0.03,0.03911,3e-05,6.6626]
[1777300099018,41.86,77895.52,0.03,0.03907,3e-05,6.65714]
[1777300104053,41.86,77900.26,0.03,0.03918,3e-05,6.67351]
[1777300109087,41.86,77896.49,0.03,0.0391,3e-05,6.66138]
[1777300114123,41.86,77890.01,0.03,0.03891,3e-05,6.63494]
[1777300118680,41.87,77889.39,0.03,0.03891,3e-05,6.6342]
[1777300124196,41.87,77882.82,0.03,0.03875,3e-05,6.61131]
[1777300129231,41.87,77892.56,0.03,0.03899,3e-05,6.64616]
[1777300134266,41.87,77888.0,0.03,0.0389,3e-05,6.63206]
[1777300139303,41.88,77892.56,0.03,0.03903,3e-05,6.65114]
[1777300144338,41.88,77891.02,0.03,0.03901,3e-05,6.64794]
[1777300149373,41.88,77883.62,0.03,0.03883,3e-05,6.62287]
[1777300154408,41.89,77880.15,0.03,0.03876,3e-05,6.6129]
[1777300159443,41.89,77875.09,0.03,0.03865,3e-05,6.59665]
[1777300164479,41.89,77876.21,0.03,0.03867,3e-05,6.60024]
[1777300169841,41.89,77875.48,0.03,0.03865,3e-05,6.5972]
[1777300173284,41.89,77885.64,0.03,0.0389,3e-05,6.63237]
[1777300178575,41.9,77884.46,0.03,0.0389,3e-05,6.63114]
[1777300183611,41.9,77883.76,0.03,0.0389,3e-05,6.63114]
[1777300188646,41.91,77894.96,0.03,0.0392,3e-05,6.67439]
[1777300193764,41.91,77896.74,0.03,0.03927,3e-05,6.68352]
[1777300199723,41.92,77889.5,0.03,0.03909,3e-05,6.65925]
[1777300204759,41.92,77888.1,0.03,0.03908,3e-05,6.65646]
[1777300209795,41.93,77889.27,0.03,0.03913,3e-05,6.66349]
[1777300214829,41.93,77883.68,0.03,0.039,3e-05,6.64549]
[1777300217206,41.93,77884.94,0.03,0.03903,3e-05,6.65054]
[1777300218867,41.94,77856.18,0.03,0.03831,3e-05,6.54749]
[1777300222890,41.93,77868.05,0.03,0.0386,3e-05,6.58935]
[1777300227925,41.93,77875.32,0.03,0.03878,3e-05,6.61466]
[1777300232963,41.93,77877.91,0.03,0.03883,3e-05,6.62081]
[1777300238001,41.93,77885.33,0.03,0.03902,3e-05,6.64839]
[1777300243032,41.94,77891.9,0.03,0.03921,3e-05,6.67459]
[1777300248068,41.94,77891.62,0.03,0.03922,3e-05,6.67573]
[1777300248322,41.94,77891.62,0.03,0.03922,3e-05,6.67573]
[1777300248334,41.94,77891.62,0.03,0.03922,3e-05,6.67573]
[1777300249039,41.94,77891.62,0.03,0.03922,3e-05,6.67573]
[1777300250061,41.94,77891.18,0.03,0.03921,3e-05,6.67456]
[1777300254200,41.95,77903.5,0.03,0.03954,3e-05,6.72163]
[1777300260158,41.95,77903.33,0.03,0.03955,3e-05,6.72315]
[1777300265664,41.95,77903.88,0.03,0.03957,3e-05,6.7259]
[1777300266654,41.95,77918.77,0.03,0.03995,3e-05,6.77993]
[1777300268425,41.95,77923.18,0.03,0.04007,3e-05,6.79653]
[1777300270672,41.95,77934.69,0.03,0.04038,3e-05,6.83987]
[1777300275197,41.95,77927.91,0.03,0.04021,3e-05,6.81555]
[1777300278289,41.95,77900.75,0.03,0.0395,3e-05,6.71586]
[1777300279558,41.95,77900.75,0.03,0.0395,3e-05,6.71586]
[1777300279642,41.95,77886.08,0.03,0.03912,3e-05,6.66199]
[1777300280182,41.95,77886.08,0.03,0.03912,3e-05,6.66199]
[1777300280552,41.95,77886.08,0.03,0.03912,3e-05,6.66199]
[1777300284663,41.95,77879.01,0.03,0.03892,3e-05,6.6332]
[1777300284760,41.95,77882.75,0.03,0.03901,3e-05,6.64608]
[1777300286761,41.95,77882.75,0.03,0.039,3e-05,6.64537]
[1777300286804,41.94,77883.5,0.03,0.03902,3e-05,6.64738]
[1777300287690,41.94,77883.5,0.03,0.03902,3e-05,6.64738]
[1777300287792,41.94,77882.85,0.03,0.039,3e-05,6.64429]
[1777300290470,41.94,77882.25,0.03,0.03897,3e-05,6.64065]
[1777300290471,41.94,77882.5,0.03,0.03897,3e-05,6.64084]
[1777300293569,41.94,77876.42,0.03,0.0388,3e-05,6.61608]
[1777300293670,41.94,77877.21,0.03,0.03882,3e-05,6.61823]
[1777300299440,41.94,77882.54,0.03,0.03896,3e-05,6.63888]
[1777300304475,41.94,77875.46,0.03,0.03878,3e-05,6.61329]
[1777300309510,41.94,77880.61,0.03,0.0389,3e-05,6.62991]
[1777300314632,41.94,77878.61,0.03,0.03886,3e-05,6.62519]
[1777300319589,41.95,77897.54,0.03,0.03937,3e-05,6.69656]
[1777300324704,41.95,77899.64,0.03,0.03944,3e-05,6.70623]
[1777300330663,41.95,77891.88,0.03,0.03925,3e-05,6.68022]
[1777300335698,41.96,77892.56,0.03,0.03929,3e-05,6.68479]
[1777300340733,41.96,77889.4,0.03,0.03922,3e-05,6.67532]
[1777300344761,41.96,77879.0,0.03,0.03896,3e-05,6.63859]
[1777300349797,41.96,77871.71,0.03,0.03877,3e-05,6.61127]
[1777300354830,41.96,77878.85,0.03,0.03893,3e-05,6.63389]
[1777300359866,41.96,77878.99,0.03,0.03894,3e-05,6.6349]
[1777300364876,41.96,77884.46,0.03,0.03909,3e-05,6.65604]
[1777300370946,41.97,77885.76,0.03,0.03914,3e-05,6.66394]
[1777300375979,41.98,77877.15,0.03,0.03894,3e-05,6.63493]
[1777300381014,41.97,77878.04,0.03,0.03896,3e-05,6.63779]
[1777300385043,41.98,77893.89,0.03,0.03937,3e-05,6.69597]
[1777300387056,41.98,77914.03,0.03,0.0399,3e-05,6.77047]
[1777300389560,41.98,77919.41,0.03,0.04004,3e-05,6.79079]
[1777300395213,41.98,77918.77,0.03,0.04003,3e-05,6.78985]
[1777300401154,41.98,77921.17,0.03,0.04011,3e-05,6.80007]
[1777300406189,41.99,77924.32,0.03,0.0402,3e-05,6.81275]
[1777300410220,41.99,77935.43,0.03,0.04049,3e-05,6.85459]
[1777300415268,41.99,77936.36,0.03,0.04051,3e-05,6.85608]
[1777300415343,41.99,77936.36,0.03,0.04051,3e-05,6.85608]
[1777300420603,41.99,77954.48,0.03,0.04099,3e-05,6.92373]
[1777300421315,41.99,77971.71,0.03,0.04145,3e-05,6.98818]
[1777300425966,41.99,77978.64,0.03,0.04163,3e-05,7.01388]
[1777300429123,41.99,77960.65,0.03,0.04115,3e-05,6.9458]
[1777300431385,41.99,77948.78,0.03,0.04083,3e-05,6.90141]
[1777300436428,41.99,77950.93,0.03,0.04089,3e-05,6.90958]
[1777300438311,41.99,77939.24,0.03,0.04058,3e-05,6.8662]
[1777300443469,41.99,77922.52,0.03,0.04015,3e-05,6.80496]
[1777300447497,41.99,77908.63,0.03,0.03979,3e-05,6.75469]
[1777300451525,41.99,77897.33,0.03,0.03951,3e-05,6.71448]
[1777300456560,41.99,77888.56,0.03,0.03928,3e-05,6.68169]
[1777300461595,41.99,77886.98,0.03,0.03923,3e-05,6.6747]
[1777300467135,41.99,77884.89,0.03,0.03917,3e-05,6.66614]
[1777300467181,41.99,77895.53,0.03,0.03944,3e-05,6.70578]
[1777300467662,41.99,77895.53,0.03,0.03944,3e-05,6.70578]
[1777300470665,41.99,77909.38,0.03,0.03981,3e-05,6.75761]
[1777300471779,41.99,77926.23,0.03,0.04024,3e-05,6.81738]
[1777300474454,41.99,77930.88,0.03,0.04036,3e-05,6.8351]
[1777300478718,41.99,77942.6,0.03,0.04068,3e-05,6.87931]
[1777300483753,41.99,77953.11,0.03,0.04096,3e-05,6.91885]
[1777300488788,41.99,77953.34,0.03,0.04097,3e-05,6.91986]
[1777300491262,42.0,77964.89,0.03,0.04128,3e-05,6.9631]
[1777300495269,41.99,77979.01,0.03,0.04165,3e-05,7.01594]
[1777300499865,41.99,77955.64,0.03,0.04103,3e-05,6.92791]
[1777300504901,41.99,77954.56,0.03,0.041,3e-05,6.9239]
[1777300509962,41.99,77963.7,0.03,0.04124,3e-05,6.95813]
[1777300514997,41.99,77967.76,0.03,0.04135,3e-05,6.97318]
[1777300520032,41.99,77977.78,0.03,0.04161,3e-05,7.01044]
[1777300525067,41.99,77971.33,0.03,0.04144,3e-05,6.9857]
[1777300530102,41.99,77978.65,0.03,0.04163,3e-05,7.01273]
[1777300535138,41.99,77975.66,0.03,0.04153,3e-05,6.99828]
[1777300540172,41.99,77977.3,0.03,0.04157,3e-05,7.00383]
[1777300545206,41.99,77978.12,0.03,0.04159,3e-05,7.00641]
[1777300550241,41.99,77977.38,0.03,0.04157,3e-05,7.00309]
[1777300554269,41.99,77966.83,0.03,0.04128,3e-05,6.96316]
[1777300559313,41.99,77968.87,0.03,0.04133,3e-05,6.97061]
[1777300559552,41.99,77968.87,0.03,0.04133,3e-05,6.97061]
[1777300560054,41.99,77968.87,0.03,0.04133,3e-05,6.97061]
[1777300560323,41.99,77971.38,0.03,0.0414,3e-05,6.98002]
[1777300560772,41.99,77971.38,0.03,0.0414,3e-05,6.98002]
[1777300561334,41.99,78025.67,0.03,0.04288,3e-05,7.1856]
[1777300561756,41.99,78025.67,0.03,0.04288,3e-05,7.1856]
[1777300562294,41.99,78025.67,0.03,0.04288,3e-05,7.1856]
[1777300562397,41.99,78073.52,0.03,0.04421,3e-05,7.36993]
[1777300563067,41.99,78073.52,0.03,0.04421,3e-05,7.36993]
[1777300563379,41.98,78097.36,0.03,0.04488,3e-05,7.46256]
[1777300564179,41.98,78097.36,0.03,0.04488,3e-05,7.46256]
[1777300564367,41.97,78117.59,0.03,0.04539,3e-05,7.53191]
[1777300565056,41.97,78117.59,0.03,0.04539,3e-05,7.53191]
[1777300565381,41.96,78132.82,0.03,0.04582,3e-05,7.59108]
[1777300566245,41.96,78132.82,0.03,0.04582,3e-05,7.59108]
[1777300566388,41.96,78126.05,0.03,0.04562,3e-05,7.56329]
[1777300566608,41.96,78126.05,0.03,0.04562,3e-05,7.56329]
[1777300567241,41.96,78126.05,0.03,0.04562,3e-05,7.56329]
[1777300567391,41.96,78115.63,0.03,0.04531,3e-05,7.52123]
[1777300568405,41.96,78105.79,0.03,0.04502,3e-05,7.48166]
[1777300569832,41.96,78104.94,0.03,0.04499,3e-05,7.47747]
[1777300570419,41.95,78107.18,0.03,0.04505,3e-05,7.48541]
[1777300573437,41.95,78118.64,0.03,0.04536,3e-05,7.52868]
[1777300576759,41.94,78125.29,0.03,0.04553,3e-05,7.55112]
[1777300577464,41.94,78125.83,0.03,0.04554,3e-05,7.55289]
[1777300580484,41.94,78144.97,0.03,0.04608,3e-05,7.62754]
[1777300582498,41.94,78154.81,0.03,0.04636,3e-05,7.66571]
[1777300587534,41.93,78153.3,0.03,0.0463,3e-05,7.65698]
[1777300590470,41.92,78170.31,0.03,0.04675,3e-05,7.71813]
[1777300591758,41.92,78185.64,0.03,0.04718,3e-05,7.77551]
[1777300595351,41.91,78197.26,0.03,0.04751,3e-05,7.82009]
[1777300600056,41.89,78204.42,0.03,0.04763,3e-05,7.83665]
[1777300600132,41.89,78204.42,0.03,0.04763,3e-05,7.83665]
[1777300600202,41.89,78202.04,0.03,0.04753,3e-05,7.82422]
[1777300600748,41.89,78202.04,0.03,0.04753,3e-05,7.82422]
[1777300600845,41.89,78202.24,0.03,0.04754,3e-05,7.82503]
[1777300602481,41.89,78202.24,0.03,0.04754,3e-05,7.82503]
[1777300602542,41.88,78205.72,0.03,0.04762,3e-05,7.83629]
[1777300603386,41.88,78205.72,0.03,0.04762,3e-05,7.83629]
[1777300603485,41.88,78209.03,0.03,0.04772,3e-05,7.84943]
[1777300604018,41.88,78209.03,0.03,0.04772,3e-05,7.84943]
[1777300604117,41.88,78209.01,0.03,0.04772,3e-05,7.84905]
[1777300604908,41.88,78209.01,0.03,0.04772,3e-05,7.84905]
[1777300605008,41.88,78230.65,0.03,0.04837,3e-05,7.93683]
[1777300610699,41.86,78226.88,0.03,0.04818,3e-05,7.91211]
[1777300613880,41.86,78219.79,0.03,0.04796,3e-05,7.88169]
[1777300613981,41.86,78202.79,0.03,0.04744,3e-05,7.81237]
[1777300617395,41.83,78184.41,0.03,0.04679,3e-05,7.72362]
[1777300618971,41.81,78171.75,0.03,0.04632,3e-05,7.66113]
[1777300623357,41.8,78186.67,0.03,0.04675,3e-05,7.71887]
[1777300624125,41.79,78174.14,0.03,0.04633,3e-05,7.66268]
[1777300626213,41.78,78143.98,0.03,0.04541,3e-05,7.53722]
[1777300627205,41.78,78143.98,0.03,0.04541,3e-05,7.53722]
[1777300630207,41.78,78143.14,0.03,0.04538,3e-05,7.53269]
[1777300630812,41.78,78137.41,0.03,0.0452,3e-05,7.50822]
[1777300631534,41.78,78137.41,0.03,0.0452,3e-05,7.50822]
[1777300631926,41.78,78135.72,0.03,0.04515,3e-05,7.50154]
[1777300632574,41.78,78135.72,0.03,0.04515,3e-05,7.50154]
[1777300631983,41.78,78119.93,0.03,0.0447,3e-05,7.43935]
[1777300633231,41.78,78119.93,0.03,0.0447,3e-05,7.43935]
[1777300633285,41.77,78109.35,0.03,0.04438,3e-05,7.3954]
[1777300635087,41.77,78108.8,0.03,0.04436,3e-05,7.39325]
[1777300635491,41.77,78108.8,0.03,0.04436,3e-05,7.39325]
[1777300635538,41.77,78103.89,0.03,0.04421,3e-05,7.37274]
[1777300638065,41.77,78113.09,0.03,0.04446,3e-05,7.40737]
[1777300638181,41.77,78107.06,0.03,0.04429,3e-05,7.38307]
[1777300641605,41.76,78106.23,0.03,0.04426,3e-05,7.37916]
[1777300642213,41.76,78135.35,0.03,0.04509,3e-05,7.49289]
[1777300645640,41.76,78127.44,0.03,0.04484,3e-05,7.45874]
[1777300645967,41.76,78122.71,0.03,0.04469,3e-05,7.43859]
[1777300646982,41.76,78122.71,0.03,0.04469,3e-05,7.43859]
[1777300647008,41.75,78112.54,0.03,0.0444,3e-05,7.39797]
[1777300649996,41.75,78102.02,0.03,0.04408,3e-05,7.35489]
[1777300652854,41.75,78099.62,0.03,0.04399,3e-05,7.34162]
[1777300653016,41.75,78102.66,0.03,0.04407,3e-05,7.35287]
[1777300653884,41.75,78102.66,0.03,0.04407,3e-05,7.35287]
[1777300654105,41.75,78121.79,0.03,0.04462,3e-05,7.42775]
[1777300657859,41.74,78121.77,0.03,0.04459,3e-05,7.42473]
[1777300657973,41.74,78121.77,0.03,0.04459,3e-05,7.42473]
[1777300658070,41.74,78121.77,0.03,0.04459,3e-05,7.42473]
[1777300658084,41.74,78115.94,0.03,0.04442,3e-05,7.40114]
[1777300659410,41.74,78115.94,0.03,0.04442,3e-05,7.40114]
[1777300660543,41.74,78113.0,0.03,0.04433,3e-05,7.38894]
[1777300664484,41.73,78115.14,0.03,0.04438,3e-05,7.39532]
[1777300664491,41.73,78115.14,0.03,0.04438,3e-05,7.39532]
[1777300665289,41.73,78116.89,0.03,0.04442,3e-05,7.40081]
[1777300666617,41.73,78115.63,0.03,0.04438,3e-05,7.39587]
[1777300667759,41.73,78112.89,0.03,0.04429,3e-05,7.38311]
[1777300667772,41.73,78112.89,0.03,0.04429,3e-05,7.38311]
[1777300671056,41.72,78112.02,0.03,0.04425,3e-05,7.37775]
[1777300671384,41.72,78112.02,0.03,0.04425,3e-05,7.37775]
[1777300672730,41.72,78113.96,0.03,0.0443,3e-05,7.3847]
[1777300673159,41.72,78122.36,0.03,0.04454,3e-05,7.41698]
[1777300673651,41.72,78122.36,0.03,0.04454,3e-05,7.41698]
[1777300673662,41.72,78122.36,0.03,0.04454,3e-05,7.41698]
[1777300674135,41.72,78122.36,0.03,0.04454,3e-05,7.41698]
[1777300674230,41.72,78119.93,0.03,0.04446,3e-05,7.40602]
[1777300675456,41.72,78119.93,0.03,0.04446,3e-05,7.40602]
[1777300676743,41.72,78114.21,0.03,0.04428,3e-05,7.38226]
[1777300677146,41.72,78114.21,0.03,0.04428,3e-05,7.38226]
[1777300677159,41.72,78114.21,0.03,0.04428,3e-05,7.38226]
[1777300679432,41.71,78113.97,0.03,0.04427,3e-05,7.38003]
[1777300680514,41.71,78112.97,0.03,0.04423,3e-05,7.37548]
[1777300681090,41.71,78113.78,0.03,0.04425,3e-05,7.378]
[1777300681525,41.71,78113.78,0.03,0.04425,3e-05,7.378]
[1777300681567,41.71,78116.87,0.03,0.04433,3e-05,7.38946]
[1777300681708,41.71,78116.87,0.03,0.04433,3e-05,7.38946]
[1777300683546,41.71,78148.96,0.03,0.04524,3e-05,7.51445]
[1777300687262,41.71,78138.6,0.03,0.04494,3e-05,7.47262]
[1777300691287,41.7,78148.73,0.03,0.04522,3e-05,7.51177]
[1777300696323,41.7,78148.47,0.03,0.04521,3e-05,7.50965]
[1777300700891,41.7,78142.66,0.03,0.04503,3e-05,7.48552]
[1777300701357,41.7,78140.86,0.03,0.04498,3e-05,7.47822]
[1777300702056,41.7,78140.86,0.03,0.04498,3e-05,7.47822]
[1777300702069,41.7,78140.86,0.03,0.04498,3e-05,7.47822]
[1777300702369,41.7,78128.36,0.03,0.04461,3e-05,7.42824]
[1777300703748,41.7,78121.37,0.03,0.04441,3e-05,7.40011]
[1777300704508,41.7,78121.37,0.03,0.04441,3e-05,7.40011]
[1777300704519,41.7,78121.37,0.03,0.04441,3e-05,7.40011]
[1777300704588,41.7,78131.54,0.03,0.0447,3e-05,7.43939]
[1777300707182,41.69,78139.57,0.03,0.04492,3e-05,7.47011]
[1777300707520,41.69,78137.3,0.03,0.04485,3e-05,7.46097]
[1777300708587,41.69,78137.3,0.03,0.04485,3e-05,7.46097]
[1777300708614,41.69,78135.88,0.03,0.04481,3e-05,7.4546]
[1777300713961,41.69,78137.19,0.03,0.04482,3e-05,7.45618]
[1777300714449,41.69,78136.2,0.03,0.04479,3e-05,7.45212]
[1777300714839,41.69,78136.2,0.03,0.04479,3e-05,7.45212]
[1777300715457,41.69,78124.02,0.03,0.04444,3e-05,7.40354]
[1777300717436,41.69,78114.9,0.03,0.04417,3e-05,7.36719]
[1777300717480,41.69,78111.35,0.03,0.04407,3e-05,7.35269]
[1777300722511,41.68,78098.88,0.03,0.0437,3e-05,7.30125]
[1777300727661,41.68,78108.54,0.03,0.04395,3e-05,7.33627]
[1777300728401,41.68,78108.54,0.03,0.04395,3e-05,7.33627]
[1777300728655,41.68,78108.54,0.03,0.04395,3e-05,7.33627]
[1777300729190,41.68,78108.62,0.03,0.04395,3e-05,7.33601]
[1777300729521,41.68,78108.62,0.03,0.04395,3e-05,7.33601]
[1777300730120,41.67,78117.7,0.03,0.0442,3e-05,7.37087]
[1777300730562,41.67,78121.34,0.03,0.0443,3e-05,7.38448]
[1777300730964,41.67,78121.34,0.03,0.0443,3e-05,7.38448]
[1777300731012,41.67,78121.34,0.03,0.0443,3e-05,7.38448]
[1777300731232,41.67,78121.34,0.03,0.0443,3e-05,7.38448]
[1777300731568,41.67,78119.46,0.03,0.04424,3e-05,7.37648]
[1777300735982,41.67,78112.03,0.03,0.04401,3e-05,7.34509]
[1777300736786,41.67,78113.85,0.03,0.04406,3e-05,7.35161]
[1777300736807,41.67,78113.85,0.03,0.04406,3e-05,7.35161]
[1777300736893,41.67,78113.85,0.03,0.04406,3e-05,7.35161]
[1777300737832,41.67,78119.26,0.03,0.04421,3e-05,7.37218]
[1777300738616,41.66,78124.69,0.03,0.04436,3e-05,7.39281]
[1777300741293,41.66,78132.13,0.03,0.04456,3e-05,7.42064]
[1777300741303,41.66,78132.13,0.03,0.04456,3e-05,7.42064]
[1777300742203,41.66,78133.42,0.03,0.0446,3e-05,7.42561]
[1777300743611,41.66,78130.92,0.03,0.04452,3e-05,7.41569]
[1777300749694,41.66,78115.67,0.03,0.04408,3e-05,7.35501]
[1777300753723,41.65,78127.24,0.03,0.04439,3e-05,7.39779]
[1777300754730,41.65,78142.6,0.03,0.04483,3e-05,7.45809]
[1777300758757,41.65,78131.25,0.03,0.0445,3e-05,7.4129]
[1777300764031,41.65,78127.3,0.03,0.04438,3e-05,7.39531]
[1777300764110,41.65,78120.91,0.03,0.04418,3e-05,7.36902]
[1777300766664,41.65,78120.82,0.03,0.04418,3e-05,7.36867]
[1777300766724,41.64,78118.63,0.03,0.04411,3e-05,7.35889]
[1777300767080,41.64,78118.63,0.03,0.04411,3e-05,7.35889]
[1777300767703,41.64,78118.63,0.03,0.04411,3e-05,7.35889]
[1777300767761,41.64,78118.44,0.03,0.0441,3e-05,7.35754]
[1777300768181,41.64,78100.59,0.03,0.0436,3e-05,7.28792]
[1777300769291,41.64,78100.59,0.03,0.0436,3e-05,7.28792]
[1777300769308,41.64,78094.65,0.03,0.04342,3e-05,7.26377]
[1777300773532,41.64,78094.71,0.03,0.0434,3e-05,7.25995]
[1777300773559,41.64,78094.09,0.03,0.04338,3e-05,7.2571]
[1777300774444,41.64,78094.09,0.03,0.04338,3e-05,7.2571]
[1777300774545,41.64,78102.51,0.03,0.04361,3e-05,7.28937]
[1777300775284,41.64,78102.51,0.03,0.04361,3e-05,7.28937]
[1777300775385,41.64,78103.55,0.03,0.04364,3e-05,7.29293]
[1777300776066,41.64,78103.55,0.03,0.04364,3e-05,7.29293]
[1777300776637,41.64,78105.52,0.03,0.04369,3e-05,7.3001]
[1777300780646,41.63,78103.2,0.03,0.04362,3e-05,7.29008]
[1777300780691,41.63,78104.36,0.03,0.04364,3e-05,7.29361]
[1777300781950,41.63,78104.36,0.03,0.04364,3e-05,7.29361]
[1777300782023,41.63,78101.83,0.03,0.04357,3e-05,7.28328]
[1777300787854,41.63,78103.26,0.03,0.04359,3e-05,7.28645]
[1777300787868,41.63,78103.26,0.03,0.04359,3e-05,7.28645]
[1777300788641,41.63,78103.26,0.03,0.04359,3e-05,7.28645]
[1777300790024,41.62,78105.32,0.03,0.04364,3e-05,7.29349]
[1777300790489,41.62,78105.32,0.03,0.04364,3e-05,7.29349]
[1777300790524,41.62,78105.92,0.03,0.04365,3e-05,7.29484]
[1777300794216,41.62,78128.42,0.03,0.04427,3e-05,7.38073]
[1777300800168,41.62,78130.95,0.03,0.04434,3e-05,7.39051]
[1777300805090,41.62,78141.63,0.03,0.04464,3e-05,7.43208]
[1777300808256,41.62,78156.44,0.03,0.04507,3e-05,7.4902]
[1777300814154,41.61,78147.08,0.03,0.04478,3e-05,7.4504]
[1777300819189,41.61,78146.47,0.03,0.04475,3e-05,7.44734]
[1777300822815,41.61,78130.43,0.03,0.04429,3e-05,7.38327]
[1777300824223,41.61,78120.04,0.03,0.04398,3e-05,7.34138]
[1777300829702,41.6,78110.27,0.03,0.04369,3e-05,7.30114]
[1777300831447,41.6,78103.72,0.03,0.0435,3e-05,7.27469]
[1777300831521,41.6,78102.15,0.03,0.04344,3e-05,7.26542]
[1777300831914,41.6,78102.15,0.03,0.04344,3e-05,7.26542]
[1777300832279,41.6,78102.15,0.03,0.04344,3e-05,7.26498]
[1777300837314,41.59,78102.8,0.03,0.04344,3e-05,7.26532]
[1777300842349,41.59,78103.46,0.03,0.04344,3e-05,7.26569]
[1777300846378,41.59,78114.59,0.03,0.04374,3e-05,7.3071]
[1777300851415,41.58,78114.34,0.03,0.04371,3e-05,7.30365]
[1777300856450,41.58,78105.99,0.03,0.04346,3e-05,7.26873]
[1777300861484,41.57,78108.06,0.03,0.0435,3e-05,7.27453]
[1777300866519,41.57,78115.9,0.03,0.04371,3e-05,7.30272]
[1777300871553,41.56,78114.27,0.03,0.04364,3e-05,7.29397]
[1777300876588,41.56,78115.32,0.03,0.04365,3e-05,7.29565]
[1777300881623,41.55,78112.82,0.03,0.04357,3e-05,7.28355]
[1777300886664,41.55,78116.63,0.03,0.04366,3e-05,7.29601]
[1777300887882,41.55,78104.1,0.03,0.0433,3e-05,7.24682]
[1777300893708,41.54,78108.14,0.03,0.04338,3e-05,7.25733]
[1777300898889,41.54,78108.16,0.03,0.04337,3e-05,7.25539]
[1777300904785,41.54,78107.67,0.03,0.04333,3e-05,7.25102]
[1777300907806,41.53,78117.75,0.03,0.04361,3e-05,7.2894]
[1777300910780,41.53,78117.17,0.03,0.04358,3e-05,7.28575]
[1777300910793,41.53,78117.17,0.03,0.04358,3e-05,7.28575]
[1777300911018,41.53,78109.17,0.03,0.04336,3e-05,7.25416]
[1777300911023,41.53,78109.17,0.03,0.04336,3e-05,7.25416]
[1777300916872,41.53,78106.72,0.03,0.04327,3e-05,7.2423]
[1777300921907,41.52,78112.25,0.03,0.04341,3e-05,7.26214]
[1777300926942,41.52,78116.26,0.03,0.04351,3e-05,7.27567]
[1777300930967,41.52,78127.8,0.03,0.04382,3e-05,7.31836]
[1777300936017,41.51,78134.68,0.03,0.04399,3e-05,7.3426]
[1777300941041,41.5,78130.34,0.03,0.04385,3e-05,7.32291]
[1777300946076,41.5,78127.91,0.03,0.04376,3e-05,7.31095]
[1777300951113,41.5,78116.23,0.03,0.0434,3e-05,7.26028]
[1777300956145,41.49,78105.98,0.03,0.0431,3e-05,7.21846]
[1777300958337,41.49,78105.59,0.03,0.04308,3e-05,7.21661]
[1777300958401,41.49,78105.59,0.03,0.04308,3e-05,7.21661]
[1777300958504,41.49,78104.7,0.03,0.04305,3e-05,7.21247]
[1777300959309,41.49,78090.7,0.03,0.04266,3e-05,7.15834]
[1777300962460,41.49,78073.08,0.03,0.04217,3e-05,7.0898]
[1777300964072,41.49,78072.67,0.03,0.04216,3e-05,7.08803]
[1777300964308,41.49,78062.37,0.03,0.04188,3e-05,7.04841]
[1777300969378,41.49,78053.6,0.03,0.04163,3e-05,7.01469]
[1777300970222,41.49,78053.6,0.03,0.04163,3e-05,7.01469]
[1777300974892,41.49,78040.68,0.03,0.04128,3e-05,6.96556]
[1777300980321,41.49,78036.56,0.03,0.04117,3e-05,6.95025]
[1777300985353,41.49,78042.16,0.03,0.04133,3e-05,6.97195]
[1777300990388,41.49,78043.27,0.03,0.04136,3e-05,6.97642]
[1777300995423,41.49,78051.35,0.03,0.04158,3e-05,7.00715]
[1777300999591,41.49,78067.72,0.03,0.04203,3e-05,7.0694]
[1777301005500,41.49,78077.54,0.03,0.04229,3e-05,7.10627]
[1777301010529,41.49,78084.46,0.03,0.04247,3e-05,7.13187]
[1777301015564,41.48,78079.09,0.03,0.0423,3e-05,7.10753]
[1777301020599,41.48,78083.43,0.03,0.04242,3e-05,7.12351]
[1777301021671,41.48,78083.43,0.03,0.04242,3e-05,7.12351]
[1777301021709,41.48,78086.1,0.03,0.04249,3e-05,7.1336]
[1777301022709,41.48,78086.1,0.03,0.04249,3e-05,7.1336]
[1777301022718,41.48,78088.77,0.03,0.04256,3e-05,7.14348]
[1777301028656,41.48,78094.85,0.03,0.04272,3e-05,7.16573]
[1777301032945,41.48,78099.55,0.03,0.04285,3e-05,7.18312]
[1777301032973,41.48,78107.96,0.03,0.04308,3e-05,7.21541]
[1777301033749,41.48,78107.96,0.03,0.04308,3e-05,7.21541]
[1777301033793,41.48,78112.31,0.03,0.0432,3e-05,7.23164]
[1777301034536,41.48,78112.31,0.03,0.0432,3e-05,7.23164]
[1777301034697,41.48,78112.42,0.03,0.0432,3e-05,7.23207]
[1777301036284,41.48,78112.6,0.03,0.04321,3e-05,7.23308]
[1777301036713,41.48,78112.34,0.03,0.0432,3e-05,7.23207]
[1777301041746,41.48,78114.86,0.03,0.04328,3e-05,7.2426]
[1777301043760,41.48,78125.58,0.03,0.04358,3e-05,7.28462]
[1777301047788,41.48,78136.34,0.03,0.04389,3e-05,7.32689]
[1777301052817,41.48,78130.44,0.03,0.04372,3e-05,7.30392]
[1777301052955,41.48,78145.94,0.03,0.04416,3e-05,7.36472]
[1777301058872,41.48,78156.88,0.03,0.04447,3e-05,7.40758]
[1777301063907,41.48,78150.92,0.03,0.0443,3e-05,7.38369]
[1777301068949,41.48,78162.88,0.03,0.04464,3e-05,7.43022]
[1777301072972,41.47,78176.13,0.03,0.04499,3e-05,7.47777]
[1777301074339,41.47,78180.13,0.03,0.0451,3e-05,7.49291]
[1777301076822,41.47,78178.97,0.03,0.04505,3e-05,7.48674]
[1777301082035,41.46,78183.23,0.03,0.04514,3e-05,7.49905]
[1777301083016,41.46,78183.23,0.03,0.04514,3e-05,7.49905]
[1777301085925,41.45,78181.81,0.03,0.04508,3e-05,7.49105]
[1777301088632,41.45,78189.14,0.03,0.04528,3e-05,7.51791]
[1777301091860,41.45,78185.86,0.03,0.04516,3e-05,7.50242]
[1777301097141,41.44,78184.83,0.03,0.0451,3e-05,7.49372]
[1777301098425,41.44,78187.11,0.03,0.04516,3e-05,7.50202]
[1777301101708,41.43,78180.65,0.03,0.04496,3e-05,7.47401]
[1777301104130,41.43,78184.77,0.03,0.04506,3e-05,7.48815]
[1777301113916,41.42,78180.97,0.03,0.0449,3e-05,7.46687]
[1777301114017,41.41,78169.22,0.03,0.04455,3e-05,7.41882]
[1777301118287,41.41,78153.55,0.03,0.04408,3e-05,7.35444]
[1777301120438,41.4,78140.58,0.03,0.0437,3e-05,7.30189]
[1777301126343,41.4,78140.11,0.03,0.04367,3e-05,7.2978]
[1777301131378,41.39,78147.53,0.03,0.04385,3e-05,7.32134]
[1777301136541,41.39,78142.8,0.03,0.0437,3e-05,7.30134]
[1777301140125,41.39,78159.72,0.03,0.04417,3e-05,7.36639]
[1777301140145,41.39,78177.11,0.03,0.04466,3e-05,7.43402]
[1777301141994,41.39,78176.66,0.03,0.04465,3e-05,7.43158]
[1777301144470,41.39,78190.59,0.03,0.04505,3e-05,7.48667]
[1777301149196,41.38,78190.98,0.03,0.04506,3e-05,7.48778]
[1777301153007,41.38,78184.92,0.03,0.04488,3e-05,7.46311]
[1777301156105,41.38,78176.61,0.03,0.04462,3e-05,7.42863]
[1777301161352,41.37,78180.57,0.03,0.0447,3e-05,7.43971]
[1777301167631,41.36,78170.09,0.03,0.04437,3e-05,7.39432]
[1777301172666,41.36,78160.61,0.03,0.04408,3e-05,7.35407]
[1777301177672,41.35,78165.4,0.03,0.0442,3e-05,7.37024]
[1777301180882,41.35,78155.57,0.03,0.04391,3e-05,7.33045]
[1777301182461,41.35,78153.49,0.03,0.04384,3e-05,7.32129]
[1777301183065,41.35,78153.49,0.03,0.04384,3e-05,7.32129]
[1777301183113,41.35,78134.53,0.03,0.0433,3e-05,7.24613]
[1777301188027,41.35,78134.5,0.03,0.04329,3e-05,7.24492]
[1777301188084,41.35,78140.05,0.03,0.04344,3e-05,7.26623]
[1777301190935,41.34,78151.71,0.03,0.04376,3e-05,7.31029]
[1777301196835,41.34,78155.58,0.03,0.04384,3e-05,7.32038]
[1777301201870,41.33,78154.13,0.03,0.04378,3e-05,7.31227]
[1777301206904,41.33,78160.43,0.03,0.04394,3e-05,7.3347]
[1777301211075,41.33,78176.72,0.03,0.04439,3e-05,7.39691]
[1777301216618,41.32,78180.7,0.03,0.04449,3e-05,7.40971]
[1777301222012,41.31,78179.64,0.03,0.04443,3e-05,7.40185]
[1777301227051,41.31,78176.92,0.03,0.04433,3e-05,7.38818]
[1777301232083,41.3,78183.15,0.03,0.04449,3e-05,7.40997]
[1777301237176,41.3,78188.56,0.03,0.04463,3e-05,7.43019]
[1777301237549,41.3,78194.5,0.03,0.0448,3e-05,7.45376]
[1777301243160,41.3,78194.09,0.03,0.04479,3e-05,7.4517]
[1777301248197,41.3,78191.52,0.03,0.04471,3e-05,7.44114]
[1777301253232,41.3,78197.08,0.03,0.04486,3e-05,7.46015]
[1777301255337,41.3,78196.99,0.03,0.04485,3e-05,7.45979]
[1777301255349,41.3,78197.67,0.03,0.04487,3e-05,7.46242]
[1777301258085,41.3,78197.42,0.03,0.04486,3e-05,7.46126]
[1777301259277,41.3,78209.44,0.03,0.04521,3e-05,7.50888]
[1777301260284,41.3,78221.06,0.03,0.04555,3e-05,7.55542]
[1777301263306,41.3,78232.04,0.03,0.04587,3e-05,7.59933]
[1777301265324,41.3,78241.89,0.03,0.04616,3e-05,7.63842]
[1777301270356,41.3,78238.23,0.03,0.04605,3e-05,7.62381]
[1777301274384,41.29,78223.82,0.03,0.04562,3e-05,7.56444]
[1777301276506,41.29,78235.23,0.03,0.04595,3e-05,7.6098]
[1777301281020,41.29,78220.19,0.03,0.0455,3e-05,7.54783]
[1777301286940,41.29,78221.2,0.03,0.04552,3e-05,7.55104]
[1777301291656,41.28,78248.1,0.03,0.0463,3e-05,7.65765]
[1777301297052,41.28,78253.52,0.03,0.04646,3e-05,7.68004]
[1777301300197,41.29,78267.96,0.03,0.0469,3e-05,7.73904]
[1777301307624,41.29,78266.17,0.03,0.04685,3e-05,7.73174]
[1777301311798,41.29,78255.2,0.03,0.0465,3e-05,7.68446]
[1777301313666,41.28,78243.72,0.03,0.04616,3e-05,7.6376]
[1777301318699,41.28,78243.33,0.03,0.04614,3e-05,7.63529]
[1777301323733,41.28,78239.52,0.03,0.04602,3e-05,7.61924]
[1777301328769,41.28,78238.59,0.03,0.04599,3e-05,7.61489]
[1777301333805,41.28,78238.85,0.03,0.046,3e-05,7.61591]
[1777301338840,41.28,78239.35,0.03,0.04602,3e-05,7.61843]
[1777301343876,41.28,78245.96,0.03,0.04622,3e-05,7.64616]
[1777301348910,41.29,78249.1,0.03,0.04632,3e-05,7.65952]
[1777301352078,41.29,78231.72,0.03,0.04581,3e-05,7.58983]
[1777301357927,41.29,78225.73,0.03,0.04564,3e-05,7.56693]
[1777301357967,41.29,78225.73,0.03,0.04564,3e-05,7.56693]
[1777301357991,41.29,78225.73,0.03,0.04564,3e-05,7.56693]
[1777301358405,41.29,78220.46,0.03,0.04548,3e-05,7.54553]
[1777301363870,41.29,78220.42,0.03,0.04547,3e-05,7.54431]
[1777301364024,41.29,78220.77,0.03,0.04548,3e-05,7.5455]
[1777301369058,41.28,78210.49,0.03,0.04517,3e-05,7.50324]
[1777301374092,41.28,78210.97,0.03,0.04517,3e-05,7.50171]
[1777301379129,41.28,78203.73,0.03,0.04495,3e-05,7.47226]
[1777301384162,41.28,78198.83,0.03,0.04481,3e-05,7.45241]
[1777301389197,41.28,78208.44,0.03,0.04508,3e-05,7.49031]
[1777301394233,41.28,78214.1,0.03,0.04524,3e-05,7.51225]
[1777301399269,41.28,78222.5,0.03,0.04549,3e-05,7.54649]
[1777301404303,41.28,78217.2,0.03,0.04535,3e-05,7.52682]
[1777301409337,41.28,78215.9,0.03,0.04531,3e-05,7.52175]
[1777301414373,41.28,78221.45,0.03,0.04547,3e-05,7.5431]
[1777301419407,41.28,78222.33,0.03,0.04551,3e-05,7.54819]
[1777301424460,41.29,78222.89,0.03,0.04553,3e-05,7.55165]
[1777301430484,41.29,78213.46,0.03,0.04527,3e-05,7.51623]
[1777301433505,41.29,78205.67,0.03,0.04504,3e-05,7.48349]
[1777301436850,41.29,78198.35,0.03,0.04483,3e-05,7.45456]
[1777301437608,41.29,78195.35,0.03,0.04474,3e-05,7.44248]
[1777301437841,41.29,78195.35,0.03,0.04474,3e-05,7.44248]
[1777301438541,41.29,78184.42,0.03,0.04442,3e-05,7.39906]
[1777301440768,41.29,78181.97,0.03,0.04435,3e-05,7.38938]
[1777301444598,41.29,78169.97,0.03,0.04401,3e-05,7.34216]
[1777301449618,41.29,78171.69,0.03,0.04406,3e-05,7.34944]
[1777301454654,41.3,78168.78,0.03,0.04398,3e-05,7.33843]
[1777301459689,41.3,78161.24,0.03,0.04377,3e-05,7.30952]
[1777301461538,41.3,78161.24,0.03,0.04377,3e-05,7.30952]
[1777301466567,41.3,78156.01,0.03,0.04363,3e-05,7.28982]
[1777301472260,41.3,78158.8,0.03,0.04372,3e-05,7.30184]
[1777301476791,41.3,78155.44,0.03,0.04363,3e-05,7.28951]
[1777301480114,41.3,78158.49,0.03,0.04372,3e-05,7.30201]
[1777301482993,41.3,78138.38,0.03,0.04316,3e-05,7.22416]
[1777301488898,41.3,78130.22,0.03,0.04293,3e-05,7.1924]
[1777301493928,41.3,78138.32,0.03,0.04313,3e-05,7.21986]
[1777301497958,41.3,78149.84,0.03,0.04346,3e-05,7.26539]
[1777301499970,41.3,78166.17,0.03,0.04393,3e-05,7.32991]
[1777301505010,41.3,78168.35,0.03,0.044,3e-05,7.33919]
[1777301508354,41.31,78169.33,0.03,0.04402,3e-05,7.34316]
[1777301510472,41.31,78167.58,0.03,0.04398,3e-05,7.33659]
[1777301513236,41.31,78161.66,0.03,0.04381,3e-05,7.31374]
[1777301514741,41.31,78161.35,0.03,0.0438,3e-05,7.31267]
[1777301515598,41.31,78161.35,0.03,0.0438,3e-05,7.31267]
[1777301515666,41.31,78161.35,0.03,0.0438,3e-05,7.31267]
[1777301515636,41.31,78146.9,0.03,0.0434,3e-05,7.25637]
[1777301518312,41.31,78137.24,0.03,0.04312,3e-05,7.2186]
[1777301520572,41.31,78130.16,0.03,0.04292,3e-05,7.1905]
[1777301525146,41.3,78114.63,0.03,0.04248,3e-05,7.12921]
[1777301528166,41.3,78101.55,0.03,0.04211,3e-05,7.07829]
[1777301529860,41.3,78100.5,0.03,0.04208,3e-05,7.07417]
[1777301529875,41.3,78100.5,0.03,0.04208,3e-05,7.07417]
[1777301530549,41.3,78100.5,0.03,0.04208,3e-05,7.07417]
[1777301530638,41.3,78100.69,0.03,0.04209,3e-05,7.07483]
[1777301530985,41.3,78100.69,0.03,0.04209,3e-05,7.07483]
[1777301531188,41.3,78100.73,0.03,0.04209,3e-05,7.0749]
[1777301532620,41.3,78100.73,0.03,0.04209,3e-05,7.0749]
[1777301532665,41.3,78101.19,0.03,0.0421,3e-05,7.07659]
[1777301533596,41.3,78101.19,0.03,0.0421,3e-05,7.07659]
[1777301533607,41.3,78099.71,0.03,0.04206,3e-05,7.07082]
[1777301533764,41.3,78099.71,0.03,0.04206,3e-05,7.07082]
[1777301534209,41.3,78099.69,0.03,0.04206,3e-05,7.07067]
[1777301539244,41.3,78092.46,0.03,0.04186,3e-05,7.04281]
[1777301544279,41.3,78087.25,0.03,0.04171,3e-05,7.02276]
[1777301549320,41.3,78070.56,0.03,0.04126,3e-05,6.95934]
[1777301552342,41.3,78062.01,0.03,0.04102,3e-05,6.92463]
[1777301556370,41.3,78048.42,0.03,0.04066,3e-05,6.87411]
[1777301561405,41.31,78048.95,0.03,0.04068,3e-05,6.8773]
[1777301566440,41.31,78051.38,0.03,0.04075,3e-05,6.88765]
[1777301571476,41.31,78045.04,0.03,0.04059,3e-05,6.86488]
[1777301573630,41.31,78034.77,0.03,0.04032,3e-05,6.82674]
[1777301579534,41.32,78018.32,0.03,0.0399,3e-05,6.76723]
[1777301580030,41.32,78018.32,0.03,0.0399,3e-05,6.76723]
[1777301580653,41.32,77996.31,0.03,0.03932,3e-05,6.68539]
[1777301586583,41.32,77996.34,0.03,0.03935,3e-05,6.68909]
[1777301591618,41.33,78005.71,0.03,0.03961,3e-05,6.72642]
[1777301593088,41.33,78008.62,0.03,0.03969,3e-05,6.73769]
[1777301597661,41.33,77997.98,0.03,0.03943,3e-05,6.70056]
[1777301600695,41.34,77985.25,0.03,0.03911,3e-05,6.65511]
[1777301601694,41.34,77974.76,0.03,0.03884,3e-05,6.61712]
[1777301602714,41.34,77964.29,0.03,0.03858,3e-05,6.57941]
[1777301603712,41.34,77954.3,0.03,0.03832,3e-05,6.5436]
[1777301604148,41.34,77954.3,0.03,0.03832,3e-05,6.5436]
[1777301604595,41.34,77954.3,0.03,0.03832,3e-05,6.5436]
[1777301604720,41.34,77931.37,0.03,0.03774,3e-05,6.46051]
[1777301607033,41.34,77922.13,0.03,0.03751,3e-05,6.42722]
[1777301607737,41.34,77919.42,0.03,0.03744,3e-05,6.4172]
[1777301608744,41.34,77909.47,0.03,0.03719,2e-05,6.3812]
[1777301613781,41.34,77904.54,0.03,0.03705,2e-05,6.36015]
[1777301618817,41.34,77908.19,0.03,0.03713,2e-05,6.37251]
[1777301621498,41.34,77910.18,0.03,0.03718,2e-05,6.37948]
[1777301621511,41.33,77909.58,0.03,0.03714,2e-05,6.3737]
[1777301626870,41.32,77909.8,0.03,0.03712,2e-05,6.37095]
[1777301631695,41.31,77910.83,0.03,0.03711,2e-05,6.36974]
[1777301631799,41.31,77888.75,0.03,0.03655,2e-05,6.28933]
[1777301632937,41.31,77866.69,0.03,0.03601,2e-05,6.21126]
[1777301638525,41.31,77868.47,0.03,0.03607,2e-05,6.21943]
[1777301641696,41.31,77870.98,0.03,0.03613,2e-05,6.22825]
[1777301641700,41.31,77869.16,0.03,0.03608,2e-05,6.2217]
[1777301647033,41.31,77873.73,0.03,0.03619,2e-05,6.23741]
[1777301652070,41.31,77870.43,0.03,0.03611,2e-05,6.22531]
[1777301657105,41.31,77877.77,0.03,0.03628,2e-05,6.25084]
[1777301658423,41.31,77888.12,0.03,0.03653,2e-05,6.28633]
[1777301664319,41.3,77897.08,0.03,0.03674,2e-05,6.31625]
[1777301669189,41.3,77912.62,0.03,0.0371,2e-05,6.36842]
[1777301674389,41.3,77909.8,0.03,0.03701,2e-05,6.35432]
[1777301680266,41.29,77906.53,0.03,0.03691,2e-05,6.34101]
[1777301685301,41.29,77914.32,0.03,0.0371,2e-05,6.36781]
[1777301686738,41.29,77914.32,0.03,0.0371,2e-05,6.36781]
[1777301686834,41.28,77935.66,0.03,0.03761,3e-05,6.44148]
[1777301687637,41.28,77935.66,0.03,0.03761,3e-05,6.44148]
[1777301689130,41.28,77934.73,0.03,0.03758,3e-05,6.4373]
[1777301690195,41.28,77934.79,0.03,0.03758,3e-05,6.4371]
[1777301691113,41.28,77935.97,0.03,0.03761,3e-05,6.44096]
[1777301691343,41.28,77936.87,0.03,0.03763,3e-05,6.4438]
[1777301691907,41.28,77936.87,0.03,0.03763,3e-05,6.4438]
[1777301692350,41.28,77939.32,0.03,0.03769,3e-05,6.45304]
[1777301697385,41.28,77939.32,0.03,0.03771,3e-05,6.45486]
[1777301702420,41.29,77936.21,0.03,0.03764,3e-05,6.44544]
[1777301704177,41.29,77936.14,0.03,0.03764,3e-05,6.44557]
[1777301704531,41.29,77936.14,0.03,0.03764,3e-05,6.44557]
[1777301704538,41.29,77926.21,0.03,0.03739,3e-05,6.4101]
[1777301707679,41.29,77914.64,0.03,0.0371,2e-05,6.36783]
[1777301708844,41.29,77914.64,0.03,0.0371,2e-05,6.36783]
[1777301708881,41.29,77906.21,0.03,0.03689,2e-05,6.33749]
[1777301711485,41.29,77894.44,0.03,0.03659,2e-05,6.29519]
[1777301713552,41.29,77897.33,0.03,0.03666,2e-05,6.30544]
[1777301713637,41.29,77901.27,0.03,0.03676,2e-05,6.31944]
[1777301719450,41.29,77899.11,0.03,0.03671,2e-05,6.31138]
[1777301719542,41.29,77896.96,0.03,0.03665,2e-05,6.30365]
[1777301722443,41.29,77892.47,0.03,0.03654,2e-05,6.28759]
[1777301722573,41.29,77893.37,0.03,0.03656,2e-05,6.29076]
[1777301727683,41.29,77892.71,0.03,0.03655,2e-05,6.28829]
[1777301733637,41.28,77903.45,0.03,0.0368,2e-05,6.32373]
[1777301738673,41.28,77903.94,0.03,0.0368,2e-05,6.32507]
[1777301743708,41.28,77898.7,0.03,0.03667,2e-05,6.30603]
[1777301748743,41.28,77895.82,0.03,0.0366,2e-05,6.29557]
[1777301753779,41.28,77899.07,0.03,0.03668,2e-05,6.3069]
[1777301758813,41.28,77893.65,0.03,0.03654,2e-05,6.28738]
[1777301760658,41.28,77892.43,0.03,0.03651,2e-05,6.28302]
[1777301760835,41.28,77882.54,0.03,0.03627,2e-05,6.24791]
[1777301761841,41.28,77865.74,0.03,0.03586,2e-05,6.18866]
[1777301764976,41.28,77827.4,0.03,0.03494,2e-05,6.05524]
[1777301766879,41.28,77812.56,0.03,0.03459,2e-05,6.00456]
[1777301768902,41.29,77800.41,0.03,0.03431,2e-05,5.96367]
[1777301773928,41.29,77815.94,0.03,0.03469,2e-05,6.01945]
[1777301778964,41.29,77811.35,0.03,0.0346,2e-05,6.00572]
[1777301783970,41.3,77815.08,0.03,0.0347,2e-05,6.02028]
[1777301784072,41.3,77826.7,0.03,0.03498,2e-05,6.06088]
[1777301790046,41.31,77839.83,0.03,0.03533,2e-05,6.11181]
[1777301791043,41.31,77839.83,0.03,0.03533,2e-05,6.11181]
[1777301791112,41.31,77857.53,0.03,0.03575,2e-05,6.17152]
[1777301794073,41.31,77868.63,0.03,0.03602,2e-05,6.21114]
[1777301795258,41.31,77880.54,0.03,0.03631,2e-05,6.25335]
[1777301796193,41.31,77867.49,0.03,0.036,2e-05,6.208]
[1777301801271,41.32,77864.6,0.03,0.03595,2e-05,6.20066]
[1777301803098,41.32,77862.59,0.03,0.03591,2e-05,6.19453]
[1777301803415,41.32,77852.9,0.03,0.03567,2e-05,6.16062]
[1777301809475,41.32,77852.66,0.03,0.03567,2e-05,6.16046]
[1777301809494,41.32,77855.14,0.03,0.03573,2e-05,6.16952]
[1777301811197,41.32,77868.31,0.03,0.03605,2e-05,6.21599]
[1777301813212,41.32,77881.03,0.03,0.03637,2e-05,6.26119]
[1777301817255,41.32,77869.28,0.03,0.03608,2e-05,6.21977]
[1777301822286,41.32,77874.12,0.03,0.0362,2e-05,6.23721]
[1777301823296,41.33,77886.32,0.03,0.0365,2e-05,6.28047]
[1777301825985,41.33,77883.95,0.03,0.03644,2e-05,6.27212]
[1777301826044,41.33,77878.51,0.03,0.03631,2e-05,6.25281]
[1777301829749,41.33,77872.43,0.03,0.03616,2e-05,6.23135]
[1777301829843,41.33,77876.88,0.03,0.03627,2e-05,6.24719]
[1777301830310,41.33,77876.88,0.03,0.03627,2e-05,6.24719]
[1777301830402,41.33,77877.16,0.03,0.03628,2e-05,6.24818]
[1777301833429,41.33,77855.98,0.03,0.03576,2e-05,6.17368]
[1777301839407,41.33,77847.48,0.03,0.03556,2e-05,6.14474]
[1777301844440,41.33,77846.64,0.03,0.03555,2e-05,6.14296]
[1777301849476,41.33,77848.65,0.03,0.03561,2e-05,6.15093]
[1777301854511,41.33,77854.65,0.03,0.03574,2e-05,6.17037]
[1777301855857,41.33,77854.65,0.03,0.03574,2e-05,6.17037]
[1777301855872,41.33,77852.47,0.03,0.03569,2e-05,6.16288]
[1777301861560,41.34,77854.87,0.03,0.03576,2e-05,6.17226]
[1777301866614,41.34,77862.43,0.03,0.03594,2e-05,6.19939]
[1777301867960,41.34,77861.39,0.03,0.03592,2e-05,6.19583]
[1777301868047,41.34,77860.1,0.03,0.03589,2e-05,6.1914]
[1777301873644,41.34,77862.33,0.03,0.03595,2e-05,6.19992]
[1777301878679,41.34,77860.58,0.03,0.03591,2e-05,6.19433]
[1777301880920,41.34,77850.24,0.03,0.03566,2e-05,6.15828]
[1777301882777,41.34,77863.09,0.03,0.03598,2e-05,6.20373]
[1777301888749,41.34,77855.91,0.03,0.03581,2e-05,6.1792]
[1777301892777,41.34,77845.98,0.03,0.03557,2e-05,6.14511]
[1777301897811,41.35,77836.22,0.03,0.03534,2e-05,6.11209]
[1777301900833,41.35,77824.58,0.03,0.03507,2e-05,6.07238]
[1777301903854,41.35,77814.6,0.03,0.03484,2e-05,6.03882]
[1777301908889,41.35,77815.67,0.03,0.03488,2e-05,6.0443]
[1777301913924,41.36,77817.71,0.03,0.03492,2e-05,6.05062]
[1777301918959,41.36,77827.39,0.03,0.03517,2e-05,6.08573]
[1777301923994,41.36,77825.37,0.03,0.03513,2e-05,6.08017]
[1777301929029,41.37,77825.54,0.03,0.03514,2e-05,6.08227]
[1777301934066,41.37,77822.86,0.03,0.03509,2e-05,6.07441]
[1777301939099,41.37,77819.04,0.03,0.03501,2e-05,6.06276]
[1777301942119,41.37,77802.88,0.03,0.03463,2e-05,6.00794]
[1777301947155,41.38,77799.81,0.03,0.03457,2e-05,5.99944]
[1777301952196,41.38,77798.62,0.03,0.03456,2e-05,5.99744]
[1777301955215,41.38,77809.02,0.03,0.03482,2e-05,6.03451]
[1777301960248,41.39,77804.57,0.03,0.03472,2e-05,6.02111]
[1777301965283,41.39,77815.38,0.03,0.03499,2e-05,6.06035]
[1777301970326,41.4,77821.48,0.03,0.03515,2e-05,6.08276]
[1777301976532,41.4,77826.44,0.03,0.03527,2e-05,6.0994]
[1777301982183,41.4,77825.34,0.03,0.03525,2e-05,6.09658]
[1777301982401,41.4,77809.36,0.03,0.03487,2e-05,6.04176]
[1777301987437,41.41,77805.09,0.03,0.03478,2e-05,6.02873]
[1777301992472,41.41,77804.49,0.03,0.03478,2e-05,6.02846]
[1777301997507,41.41,77803.45,0.03,0.03477,2e-05,6.02672]
[1777302000556,41.42,77819.78,0.03,0.03516,2e-05,6.08426]
[1777302005585,41.42,77817.83,0.03,0.03513,2e-05,6.07898]
[1777302010618,41.42,77817.52,0.03,0.03513,2e-05,6.07935]
[1777302015652,41.42,77821.79,0.03,0.03524,2e-05,6.0955]
[1777302020686,41.43,77822.07,0.03,0.03526,2e-05,6.09804]
[1777302025722,41.43,77823.31,0.03,0.0353,2e-05,6.1035]
[1777302030758,41.43,77824.39,0.03,0.03533,2e-05,6.10847]
[1777302035798,41.43,77822.44,0.03,0.03528,2e-05,6.10042]
[1777302040828,41.44,77821.66,0.03,0.03527,2e-05,6.09894]
[1777302045862,41.44,77823.5,0.03,0.03532,2e-05,6.10654]
[1777302048097,41.44,77798.75,0.03,0.03474,2e-05,6.02142]
[1777302049214,41.44,77798.75,0.03,0.03474,2e-05,6.02142]
[1777302050189,41.44,77798.95,0.03,0.03474,2e-05,6.02236]
[1777302054191,41.44,77791.48,0.03,0.03458,2e-05,5.99816]
[1777302056673,41.45,77791.05,0.03,0.03458,2e-05,5.99792]
[1777302057108,41.45,77775.3,0.03,0.03421,2e-05,5.94445]
[1777302062108,41.45,77772.11,0.03,0.03415,2e-05,5.93549]
[1777302062141,41.45,77757.89,0.03,0.03382,2e-05,5.88769]
[1777302063248,41.45,77757.89,0.03,0.03382,2e-05,5.88769]
[1777302063293,41.45,77742.1,0.03,0.03346,2e-05,5.8349]
[1777302066213,41.46,77735.77,0.03,0.03333,2e-05,5.81486]
[1777302066231,41.47,77739.2,0.03,0.03345,2e-05,5.8333]
[1777302071046,41.5,77751.55,0.03,0.03384,2e-05,5.88985]
[1777302076081,41.53,77749.72,0.03,0.03389,2e-05,5.89633]
[1777302076552,41.53,77749.72,0.03,0.03389,2e-05,5.89633]
[1777302083130,41.55,77766.36,0.03,0.03437,2e-05,5.96629]
[1777302084137,41.56,77776.91,0.03,0.03462,2e-05,6.0028]
[1777302087749,41.56,77773.8,0.03,0.03455,2e-05,5.99328]
[1777302093200,41.56,77764.68,0.03,0.03434,2e-05,5.96213]
[1777302096539,41.57,77769.7,0.03,0.03447,2e-05,5.98054]
[1777302104774,41.57,77754.59,0.03,0.03414,2e-05,5.93256]
[1777302106291,41.57,77776.0,0.03,0.03465,2e-05,6.00657]
[1777302111331,41.58,77772.98,0.03,0.03459,2e-05,5.99809]
[1777302114348,41.58,77783.44,0.03,0.03485,2e-05,6.03509]
[1777302119383,41.58,77784.74,0.03,0.03489,2e-05,6.04115]
[1777302124418,41.59,77799.2,0.03,0.03524,2e-05,6.09257]
[1777302127649,41.59,77794.63,0.03,0.03514,2e-05,6.07756]
[1777302133485,41.59,77794.77,0.03,0.03515,2e-05,6.07957]
[1777302137678,41.59,77784.29,0.03,0.03491,2e-05,6.04449]
[1777302143558,41.6,77777.06,0.03,0.03475,2e-05,6.02152]
[1777302147556,41.6,77772.31,0.03,0.03465,2e-05,6.00627]
[1777302147588,41.6,77759.34,0.03,0.03435,2e-05,5.96234]
[1777302148956,41.6,77759.34,0.03,0.03435,2e-05,5.96234]
[1777302149039,41.6,77757.39,0.03,0.03431,2e-05,5.95646]
[1777302149690,41.6,77757.39,0.03,0.03431,2e-05,5.95646]
[1777302150236,41.6,77756.3,0.03,0.03429,2e-05,5.95319]
[1777302151615,41.6,77748.2,0.03,0.03409,2e-05,5.92367]
[1777302154636,41.61,77738.05,0.03,0.03386,2e-05,5.89078]
[1777302159672,41.61,77729.1,0.03,0.03368,2e-05,5.86338]
[1777302164180,41.62,77741.63,0.03,0.03398,2e-05,5.90854]
[1777302166720,41.62,77725.06,0.03,0.03361,2e-05,5.85371]
[1777302171162,41.62,77728.52,0.03,0.0337,2e-05,5.8671]
[1777302171208,41.65,77749.7,0.03,0.03427,2e-05,5.95055]
[1777302171708,41.65,77749.7,0.03,0.03427,2e-05,5.95055]
[1777302171755,41.65,77749.69,0.03,0.03427,2e-05,5.95052]
[1777302176791,41.65,77743.82,0.03,0.03415,2e-05,5.93286]
[1777302181833,41.66,77745.07,0.03,0.0342,2e-05,5.93986]
[1777302185857,41.66,77757.1,0.03,0.03449,2e-05,5.98255]
[1777302186464,41.66,77757.1,0.03,0.03449,2e-05,5.98255]
[1777302186862,41.66,77767.7,0.03,0.03475,2e-05,6.01916]
[1777302191901,41.67,77769.23,0.03,0.03479,2e-05,6.02572]
[1777302196641,41.67,77776.18,0.03,0.03497,2e-05,6.05114]
[1777302197482,41.67,77776.33,0.03,0.03497,2e-05,6.05166]
[1777302198266,41.67,77751.47,0.03,0.03439,2e-05,5.96721]
[1777302200070,41.67,77751.47,0.03,0.03439,2e-05,5.96757]
[1777302200167,41.67,77750.8,0.03,0.03438,2e-05,5.9657]
[1777302202133,41.67,77750.83,0.03,0.03438,2e-05,5.96621]
[1777302202171,41.67,77750.63,0.03,0.03438,2e-05,5.96595]
[1777302202591,41.67,77750.63,0.03,0.03438,2e-05,5.96595]
[1777302202975,41.68,77750.36,0.03,0.03438,2e-05,5.96544]
[1777302204152,41.68,77750.36,0.03,0.03438,2e-05,5.96544]
[1777302204477,41.68,77747.92,0.03,0.03432,2e-05,5.95756]
[1777302204989,41.68,77747.71,0.03,0.03432,2e-05,5.95726]
[1777302208138,41.68,77726.49,0.03,0.03384,2e-05,5.88676]
[1777302214060,41.69,77719.91,0.03,0.0337,2e-05,5.86542]
[1777302217294,41.69,77702.09,0.03,0.0333,2e-05,5.80748]
[1777302220260,41.69,77701.81,0.03,0.03331,2e-05,5.80787]
[1777302220361,41.69,77700.35,0.03,0.03328,2e-05,5.80366]
[1777302220714,41.69,77700.35,0.03,0.03328,2e-05,5.80366]
[1777302221110,41.7,77700.35,0.03,0.03328,2e-05,5.80431]
[1777302222058,41.7,77700.35,0.03,0.03328,2e-05,5.80431]
[1777302222142,41.71,77701.33,0.03,0.03335,2e-05,5.81421]
[1777302227152,41.75,77696.18,0.03,0.03337,2e-05,5.81715]
[1777302230177,41.78,77681.06,0.03,0.03312,2e-05,5.77993]
[1777302235208,41.81,77686.31,0.03,0.03334,2e-05,5.8122]
[1777302240244,41.88,77685.21,0.03,0.03354,2e-05,5.83979]
[1777302245279,41.9,77676.84,0.03,0.03344,2e-05,5.82532]
[1777302248487,41.92,77660.39,0.03,0.03312,2e-05,5.77782]
[1777302250317,41.92,77646.54,0.03,0.03281,2e-05,5.73276]
[1777302251626,41.92,77646.28,0.03,0.03281,2e-05,5.73256]
[1777302254345,41.92,77658.23,0.03,0.03307,2e-05,5.77031]
[1777302257395,41.91,77640.78,0.03,0.03267,2e-05,5.71159]
[1777302258383,41.91,77605.98,0.03,0.03189,2e-05,5.59704]
[1777302259396,41.91,77581.95,0.03,0.03137,2e-05,5.51929]
[1777302264420,41.91,77582.18,0.03,0.03137,2e-05,5.51916]
[1777302265892,41.91,77585.02,0.03,0.03143,2e-05,5.52808]
[1777302266548,41.91,77585.02,0.03,0.03143,2e-05,5.52808]
[1777302267442,41.91,77571.53,0.03,0.03114,2e-05,5.4845]
[1777302268450,41.91,77557.24,0.03,0.03083,2e-05,5.43888]
[1777302269455,41.91,77516.26,0.03,0.02997,2e-05,5.30985]
[1777302271587,41.91,77515.7,0.03,0.02997,2e-05,5.3087]
[1777302272482,41.92,77523.32,0.03,0.03013,2e-05,5.33397]
[1777302273076,41.92,77523.32,0.03,0.03013,2e-05,5.33397]
[1777302273496,41.92,77530.89,0.03,0.0303,2e-05,5.35914]
[1777302278524,41.92,77525.84,0.03,0.0302,2e-05,5.34358]
[1777302281551,41.92,77514.17,0.03,0.02996,2e-05,5.30732]
[1777302283563,41.92,77496.65,0.03,0.0296,2e-05,5.25316]
[1777302287981,41.94,77490.06,0.03,0.02952,2e-05,5.24136]
[1777302288045,41.94,77490.06,0.03,0.02952,2e-05,5.24136]
[1777302288600,41.94,77443.87,0.03,0.02859,2e-05,5.10025]
[1777302288960,41.94,77443.87,0.03,0.02859,2e-05,5.10025]
[1777302289619,41.94,77396.34,0.03,0.02765,2e-05,4.95845]
[1777302290639,41.94,77345.24,0.03,0.02668,2e-05,4.80837]
[1777302291660,41.94,77328.39,0.03,0.02636,2e-05,4.76006]
[1777302292662,41.95,77315.29,0.03,0.02613,2e-05,4.724]
[1777302296692,41.96,77340.47,0.03,0.02663,2e-05,4.80088]
[1777302297698,41.98,77353.58,0.03,0.02695,2e-05,4.84953]
[1777302298903,42.0,77343.22,0.03,0.02681,2e-05,4.8286]
[1777302302754,42.05,77326.04,0.03,0.02661,2e-05,4.79767]
[1777302306943,42.06,77329.46,0.03,0.0267,2e-05,4.81133]
[1777302307487,42.06,77314.78,0.03,0.02643,2e-05,4.76985]
[1777302307953,42.06,77295.82,0.03,0.02608,2e-05,4.71546]
[1777302310709,42.08,77292.78,0.03,0.02609,2e-05,4.71675]
[1777302310812,42.08,77300.15,0.03,0.02623,2e-05,4.73889]
[1777302311818,42.09,77322.26,0.03,0.02665,2e-05,4.80362]
[1777302313711,42.09,77322.26,0.03,0.02665,2e-05,4.80362]
[1777302313731,42.09,77334.94,0.03,0.02691,2e-05,4.84238]
[1777302314165,42.09,77348.26,0.03,0.02716,2e-05,4.88126]
[1777302315451,42.11,77374.64,0.03,0.02773,2e-05,4.96847]
[1777302316288,42.11,77394.27,0.03,0.02811,2e-05,5.02688]
[1777302317610,42.13,77407.22,0.03,0.02843,2e-05,5.07424]
[1777302318695,42.13,77407.22,0.03,0.02843,2e-05,5.07424]
[1777302318737,42.13,77425.57,0.03,0.0288,2e-05,5.13018]
[1777302319066,42.13,77442.99,0.03,0.02915,2e-05,5.18316]
[1777302321668,42.13,77444.25,0.03,0.02918,2e-05,5.1875]
[1777302320912,42.14,77481.21,0.03,0.02996,2e-05,5.30532]
[1777302321954,42.16,77480.45,0.03,0.03,2e-05,5.31156]
[1777302325306,42.16,77478.87,0.03,0.02997,2e-05,5.30686]
[1777302325513,42.16,77483.94,0.03,0.03008,2e-05,5.32277]
[1777302325778,42.16,77483.94,0.03,0.03008,2e-05,5.32277]
[1777302325968,42.16,77484.35,0.03,0.03008,2e-05,5.32404]
[1777302327739,42.16,77484.35,0.03,0.03008,2e-05,5.32404]
[1777302327749,42.16,77481.81,0.03,0.03003,2e-05,5.31634]
[1777302331007,42.16,77498.91,0.03,0.03038,2e-05,5.36838]
[1777302332714,42.16,77498.91,0.03,0.03038,2e-05,5.36838]
[1777302332706,42.16,77516.72,0.03,0.03076,2e-05,5.42435]
[1777302335524,42.18,77515.36,0.03,0.03077,2e-05,5.42638]
[1777302335594,42.18,77530.6,0.03,0.0311,2e-05,5.47515]
[1777302338058,42.18,77540.96,0.03,0.03133,2e-05,5.50981]
[1777302339226,42.18,77530.32,0.03,0.03111,2e-05,5.47649]
[1777302342317,42.19,77541.95,0.03,0.03137,2e-05,5.51546]
[1777302347645,42.19,77543.69,0.03,0.03142,2e-05,5.52243]
[1777302348970,42.19,77536.01,0.03,0.03126,2e-05,5.4989]
[1777302355180,42.2,77533.88,0.03,0.03124,2e-05,5.49561]
[1777302357712,42.2,77519.33,0.03,0.03093,2e-05,5.4496]
[1777302358306,42.2,77507.47,0.03,0.03068,2e-05,5.41224]
[1777302359255,42.2,77507.47,0.03,0.03068,2e-05,5.41224]
[1777302359318,42.2,77497.0,0.03,0.03046,2e-05,5.37909]
[1777302365254,42.2,77508.96,0.03,0.03071,2e-05,5.41636]
[1777302368281,42.2,77522.24,0.03,0.03099,2e-05,5.4579]
[1777302369437,42.2,77536.39,0.03,0.03129,2e-05,5.50262]
[1777302373404,42.2,77531.37,0.03,0.03117,2e-05,5.4861]
[1777302379507,42.2,77529.77,0.03,0.03116,2e-05,5.48408]
[1777302385399,42.21,77521.8,0.03,0.03101,2e-05,5.46121]
[1777302390433,42.21,77528.9,0.03,0.03117,2e-05,5.48565]
[1777302393454,42.22,77519.29,0.03,0.03097,2e-05,5.45445]
[1777302398488,42.22,77519.16,0.03,0.03097,2e-05,5.45478]
[1777302403530,42.22,77515.67,0.03,0.03089,2e-05,5.44302]
[1777302408560,42.22,77515.74,0.03,0.03089,2e-05,5.44261]
[1777302413593,42.21,77511.32,0.03,0.03079,2e-05,5.42802]
[1777302418629,42.21,77514.17,0.03,0.03085,2e-05,5.43645]
[1777302423664,42.21,77518.0,0.03,0.03092,2e-05,5.448]
[1777302424672,42.21,77527.99,0.03,0.03113,2e-05,5.47947]
[1777302429865,42.21,77536.71,0.03,0.03131,2e-05,5.50624]
[1777302433697,42.21,77527.86,0.03,0.03112,2e-05,5.47748]
[1777302434744,42.21,77507.32,0.03,0.03068,2e-05,5.41228]
[1777302436760,42.21,77495.22,0.03,0.03043,2e-05,5.37413]
[1777302437765,42.21,77468.77,0.03,0.02988,2e-05,5.29183]
[1777302438360,42.21,77468.77,0.03,0.02988,2e-05,5.29183]
[1777302438772,42.21,77461.42,0.03,0.02973,2e-05,5.26912]
[1777302443578,42.21,77453.29,0.03,0.02957,2e-05,5.24476]
[1777302443806,42.21,77445.06,0.03,0.0294,2e-05,5.21972]
[1777302444025,42.21,77445.06,0.03,0.0294,2e-05,5.21972]
[1777302444813,42.21,77455.76,0.03,0.02962,2e-05,5.25277]
[1777302445820,42.21,77443.01,0.03,0.02936,2e-05,5.21389]
[1777302448841,42.21,77430.49,0.03,0.02911,2e-05,5.17635]
[1777302453876,42.21,77433.0,0.03,0.02916,2e-05,5.18318]
[1777302458914,42.22,77427.52,0.03,0.02906,2e-05,5.168]
[1777302463947,42.22,77428.72,0.03,0.0291,2e-05,5.17319]
[1777302466968,42.22,77439.53,0.03,0.02932,2e-05,5.20707]
[1777302472003,42.23,77448.53,0.03,0.02951,2e-05,5.23595]
[1777302474792,42.23,77450.99,0.03,0.02957,2e-05,5.24397]
[1777302474887,42.23,77456.29,0.03,0.02967,2e-05,5.26047]
[1777302475830,42.23,77456.29,0.03,0.02967,2e-05,5.26047]
[1777302475930,42.23,77477.52,0.03,0.03011,2e-05,5.32633]
[1777302476625,42.23,77477.52,0.03,0.03011,2e-05,5.32633]
[1777302476722,42.23,77485.36,0.03,0.03028,2e-05,5.35089]
[1777302480221,42.23,77497.44,0.03,0.03053,2e-05,5.38873]
[1777302485960,42.23,77489.26,0.03,0.03036,2e-05,5.36309]
[1777302487905,42.23,77489.42,0.03,0.03036,2e-05,5.36359]
[1777302487932,42.23,77510.79,0.03,0.03081,2e-05,5.4306]
[1777302493160,42.23,77494.8,0.03,0.03047,2e-05,5.37998]
[1777302494164,42.23,77482.8,0.03,0.03022,2e-05,5.34246]
[1777302499199,42.23,77484.96,0.03,0.03027,2e-05,5.34944]
[1777302504234,42.23,77489.56,0.03,0.03036,2e-05,5.36392]
[1777302506248,42.23,77477.43,0.03,0.03011,2e-05,5.32621]
[1777302509269,42.23,77465.79,0.03,0.02987,2e-05,5.29028]
[1777302514305,42.23,77482.97,0.03,0.03022,2e-05,5.34185]
[1777302516345,42.23,77472.89,0.03,0.03001,2e-05,5.31065]
[1777302517346,42.23,77462.87,0.03,0.02981,2e-05,5.27982]
[1777302522371,42.23,77476.07,0.03,0.03008,2e-05,5.32117]
[1777302527406,42.23,77465.38,0.03,0.02986,2e-05,5.2885]
[1777302532442,42.23,77466.14,0.03,0.02988,2e-05,5.29145]
[1777302534457,42.23,77482.36,0.03,0.03022,2e-05,5.34203]
[1777302539490,42.24,77476.33,0.03,0.0301,2e-05,5.32342]
[1777302542511,42.24,77487.13,0.03,0.03032,2e-05,5.35721]
[1777302547546,42.24,77479.77,0.03,0.03017,2e-05,5.33451]
[1777302552581,42.24,77481.96,0.03,0.03022,2e-05,5.34162]
[1777302557620,42.24,77486.7,0.03,0.03032,2e-05,5.35654]
[1777302562655,42.24,77476.59,0.03,0.03011,2e-05,5.3252]
[1777302567693,42.24,77478.76,0.03,0.03016,2e-05,5.3322]
[1777302572728,42.24,77478.68,0.03,0.03014,2e-05,5.32998]
[1777302575753,42.24,77467.46,0.03,0.02991,2e-05,5.29539]
[1777302580936,42.24,77460.79,0.03,0.02978,2e-05,5.27548]
[1777302584814,42.24,77472.13,0.03,0.03002,2e-05,5.3111]
[1777302587836,42.24,77460.73,0.03,0.02979,2e-05,5.27614]
[1777302589849,42.24,77450.62,0.03,0.02958,2e-05,5.24531]
[1777302594883,42.25,77458.42,0.03,0.02975,2e-05,5.27025]
[1777302597905,42.25,77447.01,0.03,0.02952,2e-05,5.23565]
[1777302602940,42.25,77443.47,0.03,0.02945,2e-05,5.22584]
[1777302607976,42.25,77444.72,0.03,0.02948,2e-05,5.23075]
[1777302613011,42.25,77447.91,0.03,0.02956,2e-05,5.24152]
[1777302616035,42.26,77463.29,0.03,0.02989,2e-05,5.29119]
[1777302619059,42.26,77473.76,0.03,0.03011,2e-05,5.32399]
[1777302624091,42.26,77475.86,0.03,0.03015,2e-05,5.3308]
[1777302629126,42.26,77468.81,0.03,0.03001,2e-05,5.30919]
[1777302634162,42.26,77472.54,0.03,0.03007,2e-05,5.31886]
[1777302638032,42.26,77476.73,0.03,0.03016,2e-05,5.33207]
[1777302638188,42.26,77481.53,0.03,0.03026,2e-05,5.34706]
[1777302641360,42.26,77494.72,0.03,0.03054,2e-05,5.38831]
[1777302647256,42.26,77507.49,0.03,0.03081,2e-05,5.42816]
[1777302650276,42.26,77519.93,0.03,0.03107,2e-05,5.46711]
[1777302655314,42.26,77516.32,0.03,0.03098,2e-05,5.45489]
[1777302660346,42.26,77514.33,0.03,0.03094,2e-05,5.44823]
[1777302665381,42.26,77501.61,0.03,0.03067,2e-05,5.4079]
[1777302670421,42.26,77498.36,0.03,0.0306,2e-05,5.3978]
[1777302675460,42.26,77492.32,0.03,0.03048,2e-05,5.37908]
[1777302680495,42.26,77484.39,0.03,0.03031,2e-05,5.35473]
[1777302685530,42.26,77482.7,0.03,0.03028,2e-05,5.34994]
[1777302690565,42.26,77481.71,0.03,0.03027,2e-05,5.34742]
[1777302692913,42.26,77472.79,0.03,0.03007,2e-05,5.31773]
[1777302697791,42.26,77488.2,0.03,0.03039,2e-05,5.3663]
[1777302699628,42.26,77500.14,0.03,0.03065,2e-05,5.404]
[1777302705113,42.26,77499.2,0.03,0.03063,2e-05,5.40108]
[1777302708691,42.26,77509.36,0.03,0.03084,2e-05,5.43268]
[1777302713726,42.26,77514.53,0.03,0.03094,2e-05,5.44833]
[1777302718761,42.26,77510.72,0.03,0.03086,2e-05,5.43562]
[1777302723800,42.26,77517.03,0.03,0.03099,2e-05,5.45477]
[1777302728832,42.26,77522.44,0.03,0.0311,2e-05,5.47105]
[1777302732112,42.26,77514.99,0.03,0.03094,2e-05,5.44719]
[1777302732243,42.26,77500.25,0.03,0.03062,2e-05,5.4007]
[1777302734876,42.26,77487.99,0.03,0.03037,2e-05,5.36216]
[1777302739913,42.26,77487.01,0.03,0.03035,2e-05,5.35917]
[1777302744947,42.26,77486.58,0.03,0.03034,2e-05,5.35787]
[1777302745379,42.26,77486.58,0.03,0.03034,2e-05,5.35787]
[1777302745954,42.26,77486.68,0.03,0.03034,2e-05,5.35819]
[1777302747182,42.26,77486.68,0.03,0.03034,2e-05,5.35819]
[1777302747284,42.26,77493.27,0.03,0.03048,2e-05,5.37878]
[1777302748032,42.26,77493.27,0.03,0.03048,2e-05,5.37878]
[1777302748071,42.26,77491.62,0.03,0.03044,2e-05,5.37361]
[1777302750638,42.26,77492.13,0.03,0.03045,2e-05,5.37516]
[1777302750989,42.26,77492.89,0.03,0.03047,2e-05,5.37751]
[1777302752137,42.26,77478.34,0.03,0.03015,2e-05,5.32986]
[1777302756015,42.26,77453.77,0.03,0.02965,2e-05,5.25404]
[1777302762209,42.26,77455.47,0.03,0.02969,2e-05,5.26043]
[1777302767567,42.26,77449.3,0.03,0.02957,2e-05,5.24232]
[1777302770589,42.26,77462.5,0.03,0.02985,2e-05,5.28352]
[1777302775618,42.26,77463.83,0.03,0.02988,2e-05,5.28826]
[1777302778970,42.26,77478.1,0.03,0.03018,2e-05,5.3329]
[1777302784681,42.26,77466.48,0.03,0.02994,2e-05,5.29717]
[1777302786696,42.27,77455.73,0.03,0.02972,2e-05,5.26422]
[1777302791730,42.27,77452.64,0.03,0.02966,2e-05,5.25559]
[1777302796765,42.27,77460.73,0.03,0.02983,2e-05,5.2812]
[1777302801801,42.27,77452.47,0.03,0.02967,2e-05,5.25647]
[1777302805828,42.27,77465.25,0.03,0.02993,2e-05,5.29643]
[1777302810864,42.27,77459.13,0.03,0.02981,2e-05,5.27811]
[1777302815898,42.27,77458.4,0.03,0.02979,2e-05,5.27427]
[1777302820934,42.28,77454.26,0.03,0.02971,2e-05,5.26227]
[1777302822299,42.28,77442.71,0.03,0.02947,2e-05,5.22718]
[1777302823955,42.28,77430.67,0.03,0.02923,2e-05,5.19061]
[1777302828991,42.28,77437.26,0.03,0.02938,2e-05,5.21213]
[1777302834027,42.28,77446.25,0.03,0.02957,2e-05,5.24088]
[1777302839062,42.29,77436.05,0.03,0.02937,2e-05,5.21094]
[1777302843090,42.29,77425.13,0.03,0.02915,2e-05,5.17868]
[1777302848126,42.29,77422.99,0.03,0.02912,2e-05,5.17338]
[1777302849133,42.29,77410.73,0.03,0.02888,2e-05,5.13687]
[1777302852155,42.3,77396.89,0.03,0.02861,2e-05,5.09631]
[1777302853317,42.3,77377.73,0.03,0.02823,2e-05,5.03935]
[1777302856634,42.3,77371.62,0.03,0.02812,2e-05,5.02265]
[1777302857191,42.3,77365.69,0.03,0.02801,2e-05,5.00557]
[1777302860214,42.3,77347.35,0.03,0.02767,2e-05,4.95309]
[1777302863006,42.31,77342.17,0.03,0.02758,2e-05,4.93919]
[1777302863232,42.32,77350.64,0.03,0.02779,2e-05,4.97086]
[1777302864239,42.32,77363.32,0.03,0.02804,2e-05,5.00901]
[1777302864705,42.32,77363.32,0.03,0.02804,2e-05,5.00901]
[1777302865246,42.33,77366.13,0.03,0.02809,2e-05,5.01792]
[1777302867260,42.33,77353.22,0.03,0.02785,2e-05,4.98078]
[1777302869274,42.33,77340.33,0.03,0.02761,2e-05,4.944]
[1777302873303,42.34,77332.15,0.03,0.02746,2e-05,4.92049]
[1777302875595,42.34,77326.89,0.03,0.02737,2e-05,4.9065]
[1777302875732,42.34,77326.89,0.03,0.02737,2e-05,4.9065]
[1777302876233,42.34,77326.89,0.03,0.02737,2e-05,4.9065]
[1777302876324,42.34,77328.74,0.03,0.02741,2e-05,4.91263]
[1777302876676,42.34,77328.74,0.03,0.02741,2e-05,4.91263]
[1777302878764,42.35,77339.85,0.03,0.02763,2e-05,4.94663]
[1777302882367,42.36,77355.72,0.03,0.02799,2e-05,5.0016]
[1777302887400,42.37,77370.92,0.03,0.02831,2e-05,5.04944]
[1777302892435,42.38,77383.36,0.03,0.02857,2e-05,5.08902]
[1777302897470,42.38,77383.27,0.03,0.02858,2e-05,5.09091]
[1777302903203,42.39,77364.13,0.03,0.02822,2e-05,5.03635]
[1777302906727,42.39,77367.17,0.03,0.02829,2e-05,5.0464]
[1777302906766,42.39,77359.99,0.03,0.02815,2e-05,5.02553]
[1777302911063,42.39,77323.33,0.03,0.02746,2e-05,4.91956]
[1777302916618,42.4,77313.06,0.03,0.02729,2e-05,4.89364]
[1777302921653,42.41,77304.74,0.03,0.02715,2e-05,4.87321]
[1777302923353,42.41,77304.74,0.03,0.02715,2e-05,4.87321]
[1777302923370,42.43,77306.21,0.03,0.02724,2e-05,4.88579]
[1777302923902,42.43,77306.21,0.03,0.02724,2e-05,4.88579]
[1777302923983,42.43,77324.63,0.03,0.02759,2e-05,4.93958]
[1777302925426,42.46,77354.07,0.03,0.02826,2e-05,5.04117]
[1777302928179,42.47,77343.84,0.03,0.02807,2e-05,5.01235]
[1777302929422,42.47,77343.84,0.03,0.02807,2e-05,5.01235]
[1777302930495,42.47,77341.65,0.03,0.02803,2e-05,5.0064]
[1777302930537,42.47,77341.1,0.03,0.02802,2e-05,5.00531]
[1777302931724,42.47,77313.37,0.03,0.02748,2e-05,4.92211]
[1777302933365,42.47,77313.37,0.03,0.02748,2e-05,4.92211]
[1777302933444,42.49,77308.15,0.03,0.02743,2e-05,4.91445]
[1777302935756,42.51,77318.38,0.03,0.02768,2e-05,4.95182]
[1777302940809,42.51,77317.63,0.03,0.02768,2e-05,4.95217]
[1777302943518,42.52,77334.07,0.03,0.02801,2e-05,5.00241]
[1777302945845,42.52,77318.36,0.03,0.02772,2e-05,4.95776]
[1777302947894,42.52,77317.95,0.03,0.02771,2e-05,4.95717]
[1777302953903,42.53,77328.43,0.03,0.02794,2e-05,4.99192]
[1777302954693,42.53,77328.43,0.03,0.02794,2e-05,4.99192]
[1777302954909,42.53,77325.72,0.03,0.02789,2e-05,4.98449]
[1777302956587,42.53,77310.37,0.03,0.02761,2e-05,4.94061]
[1777302958135,42.53,77310.37,0.03,0.02761,2e-05,4.94061]
[1777302958236,42.54,77309.23,0.03,0.02759,2e-05,4.93854]
[1777302963979,42.54,77309.03,0.03,0.02761,2e-05,4.94113]
[1777302966342,42.55,77327.4,0.03,0.02798,2e-05,4.99688]
[1777302967789,42.55,77327.53,0.03,0.02798,2e-05,4.99726]
[1777302973035,42.56,77332.72,0.03,0.0281,2e-05,5.01577]
[1777302978070,42.56,77335.65,0.03,0.02818,2e-05,5.02692]
[1777302983105,42.57,77334.28,0.03,0.02816,2e-05,5.02532]
[1777302988143,42.57,77340.76,0.03,0.02831,2e-05,5.04696]
[1777302991164,42.58,77327.7,0.03,0.02805,2e-05,5.00743]
[1777302992172,42.58,77314.53,0.03,0.0278,2e-05,4.96918]
[1777302995192,42.58,77327.62,0.03,0.02806,2e-05,5.00943]
[1777302996200,42.58,77341.59,0.03,0.02834,2e-05,5.05131]
[1777303001233,42.59,77338.51,0.03,0.02829,2e-05,5.0443]
[1777303006269,42.59,77340.84,0.03,0.02836,2e-05,5.05351]
[1777303011303,42.6,77334.32,0.03,0.02824,2e-05,5.03641]
[1777303016338,42.6,77332.66,0.03,0.02823,2e-05,5.03429]
[1777303021374,42.61,77331.57,0.03,0.02822,2e-05,5.03346]
[1777303023450,42.61,77330.64,0.03,0.02821,2e-05,5.03119]
[1777303023550,42.61,77327.07,0.03,0.02814,2e-05,5.0211]
[1777303024508,42.61,77327.07,0.03,0.02814,2e-05,5.0211]
[1777303024610,42.61,77329.51,0.03,0.02819,2e-05,5.02882]
[1777303025453,42.61,77329.51,0.03,0.02819,2e-05,5.02882]
[1777303028424,42.62,77348.08,0.03,0.02857,2e-05,5.08581]
[1777303033466,42.62,77350.65,0.03,0.02863,2e-05,5.09535]
[1777303038505,42.62,77349.84,0.03,0.02863,2e-05,5.09485]
[1777303043541,42.63,77351.93,0.03,0.02868,2e-05,5.10294]
[1777303045215,42.63,77350.62,0.03,0.02866,2e-05,5.09938]
[1777303045508,42.63,77350.62,0.03,0.02866,2e-05,5.09938]
[1777303046561,42.63,77340.42,0.03,0.02846,2e-05,5.06972]
[1777303048786,42.63,77333.2,0.03,0.02833,2e-05,5.04912]
[1777303049582,42.63,77333.3,0.03,0.02833,2e-05,5.04986]
[1777303052314,42.64,77333.05,0.03,0.02832,2e-05,5.04777]
[1777303052603,42.64,77332.04,0.03,0.02831,2e-05,5.04522]
[1777303055833,42.64,77331.07,0.03,0.0283,2e-05,5.04369]
[1777303056631,42.64,77331.23,0.03,0.0283,2e-05,5.04461]
[1777303057578,42.64,77331.23,0.03,0.0283,2e-05,5.04461]
[1777303057668,42.64,77323.69,0.03,0.02816,2e-05,5.02275]
[1777303057711,42.64,77323.69,0.03,0.02816,2e-05,5.02275]
[1777303058088,42.64,77323.69,0.03,0.02816,2e-05,5.02275]
[1777303058645,42.64,77323.74,0.03,0.02816,2e-05,5.0234]
[1777303061667,42.65,77304.34,0.03,0.0278,2e-05,4.96779]
[1777303064689,42.65,77284.54,0.03,0.02743,2e-05,4.91176]
[1777303068717,42.66,77270.27,0.03,0.02718,2e-05,4.8731]
[1777303070732,42.66,77258.71,0.03,0.02696,2e-05,4.84003]
[1777303073430,42.66,77253.63,0.03,0.02687,2e-05,4.82621]
[1777303073483,42.66,77219.86,0.03,0.02625,2e-05,4.73074]
[1777303073961,42.66,77219.86,0.03,0.02625,2e-05,4.73074]
[1777303074043,42.66,77209.81,0.03,0.02606,2e-05,4.70194]
[1777303077796,42.68,77225.97,0.03,0.0264,2e-05,4.75383]
[1777303079582,42.68,77243.48,0.03,0.02673,2e-05,4.80395]
[1777303083995,42.68,77225.24,0.03,0.0264,2e-05,4.75324]
[1777303086861,42.68,77208.23,0.03,0.02609,2e-05,4.70521]
[1777303091896,42.68,77214.58,0.03,0.02621,2e-05,4.72461]
[1777303096931,42.69,77212.29,0.03,0.02618,2e-05,4.71988]
[1777303098389,42.69,77212.29,0.03,0.02618,2e-05,4.71988]
[1777303098423,42.69,77206.04,0.03,0.02607,2e-05,4.70264]
[1777303100293,42.69,77201.71,0.03,0.02599,2e-05,4.69006]
[1777303100349,42.68,77190.68,0.03,0.02576,2e-05,4.65534]
[1777303106115,42.65,77183.17,0.03,0.02556,2e-05,4.62478]
[1777303109676,42.66,77124.15,0.03,0.02455,2e-05,4.46656]
[1777303111742,42.66,77124.15,0.03,0.02455,2e-05,4.46664]
[1777303111739,42.66,77117.59,0.03,0.02442,2e-05,4.44706]
[1777303112467,42.66,77117.59,0.03,0.02442,2e-05,4.44706]
[1777303112541,42.67,77040.78,0.03,0.02313,2e-05,4.2435]
[1777303113570,42.67,77040.78,0.03,0.02313,2e-05,4.2435]
[1777303113581,42.68,77005.92,0.03,0.02259,2e-05,4.15903]
[1777303114072,42.68,77005.92,0.03,0.02259,2e-05,4.15903]
[1777303115086,42.7,77016.32,0.03,0.02283,2e-05,4.19547]
[1777303118102,42.74,77031.94,0.03,0.02316,2e-05,4.24829]
[1777303120410,42.74,77039.02,0.03,0.02328,2e-05,4.2668]
[1777303120474,42.75,77011.68,0.03,0.02287,2e-05,4.20263]
[1777303121097,42.75,77011.68,0.03,0.02287,2e-05,4.20263]
[1777303121369,42.75,77011.68,0.03,0.02287,2e-05,4.20263]
[1777303121567,42.75,77011.68,0.03,0.02287,2e-05,4.20263]
[1777303121613,42.75,76950.97,0.03,0.0219,2e-05,4.04854]
[1777303122531,42.75,76950.97,0.03,0.0219,2e-05,4.04854]
[1777303122621,42.77,76939.68,0.03,0.02177,2e-05,4.02684]
[1777303123539,42.77,76939.68,0.03,0.02177,2e-05,4.02684]
[1777303123560,42.79,76916.98,0.03,0.02146,2e-05,3.97715]
[1777303125154,42.81,76897.92,0.03,0.02121,2e-05,3.93773]
[1777303126988,42.83,76897.28,0.03,0.02126,2e-05,3.94439]
[1777303127181,42.85,76910.23,0.03,0.02151,2e-05,3.98471]
[1777303127908,42.85,76910.23,0.03,0.02151,2e-05,3.98471]
[1777303128612,42.85,76928.76,0.03,0.0218,2e-05,4.03093]
[1777303130206,42.89,76946.78,0.03,0.02217,2e-05,4.08987]
[1777303131220,42.89,76946.78,0.03,0.02217,2e-05,4.08987]
[1777303131553,42.89,76946.78,0.03,0.02217,2e-05,4.08987]
[1777303131629,42.89,76988.35,0.03,0.02284,2e-05,4.19606]
[1777303133723,42.92,77009.59,0.03,0.02326,2e-05,4.26252]
[1777303136259,42.94,77020.55,0.03,0.0235,2e-05,4.30009]
[1777303139280,42.95,77007.87,0.03,0.02333,2e-05,4.27245]
[1777303142736,42.96,76943.06,0.03,0.0223,2e-05,4.1096]
[1777303148431,42.97,76949.91,0.03,0.02242,2e-05,4.12912]
[1777303149765,42.97,76950.74,0.03,0.02244,2e-05,4.13226]
[1777303151375,42.97,76968.16,0.03,0.02273,2e-05,4.17776]
[1777303152374,42.98,76988.17,0.03,0.02308,2e-05,4.23372]
[1777303153386,43.0,76998.58,0.03,0.0233,2e-05,4.26711]
[1777303157411,43.0,76980.25,0.03,0.023,2e-05,4.22081]
[1777303159425,43.0,76994.72,0.03,0.02324,2e-05,4.25898]
[1777303163782,43.01,76992.2,0.03,0.02321,2e-05,4.25332]
[1777303163924,43.01,76984.97,0.03,0.02309,2e-05,4.23457]
[1777303164464,43.01,76967.73,0.03,0.02281,2e-05,4.19085]
[1777303167487,43.01,76941.08,0.03,0.02239,2e-05,4.12367]
[1777303168495,43.01,76930.84,0.03,0.02223,2e-05,4.09825]
[1777303169514,43.01,76918.78,0.03,0.02205,2e-05,4.06902]
[1777303171542,43.02,76907.32,0.03,0.02186,2e-05,4.03961]
[1777303172528,43.02,76919.22,0.03,0.02205,2e-05,4.07005]
[1777303173499,43.02,76919.22,0.03,0.02205,2e-05,4.07005]
[1777303173533,43.02,76942.93,0.03,0.02243,2e-05,4.13049]
[1777303174705,43.02,76942.93,0.03,0.02243,2e-05,4.13049]
[1777303174806,43.02,76944.32,0.03,0.02246,2e-05,4.13453]
[1777303180584,43.03,76944.79,0.03,0.02249,2e-05,4.13872]
[1777303181488,43.03,76944.79,0.03,0.02249,2e-05,4.13872]
[1777303181589,43.03,76963.07,0.03,0.02279,2e-05,4.18593]
[1777303182598,43.03,76981.23,0.03,0.02308,2e-05,4.23315]
[1777303184943,43.03,76989.17,0.03,0.02322,2e-05,4.25438]
[1777303185619,43.03,76991.25,0.03,0.02325,2e-05,4.26008]
[1777303188639,43.04,76973.55,0.03,0.02297,2e-05,4.21516]
[1777303191755,43.04,76953.35,0.03,0.02265,2e-05,4.1644]
[1777303197702,43.04,76957.82,0.03,0.02274,2e-05,4.17845]
[1777303200831,43.05,76976.93,0.03,0.02306,2e-05,4.22884]
[1777303201311,43.05,76976.93,0.03,0.02306,2e-05,4.22884]
[1777303201831,43.05,76976.93,0.03,0.02306,2e-05,4.22884]
[1777303208748,43.05,76984.99,0.03,0.0232,2e-05,4.25201]
[1777303212955,43.06,76994.2,0.03,0.02337,2e-05,4.27752]
[1777303213821,43.06,76998.23,0.03,0.02344,2e-05,4.2883]
[1777303215048,43.06,77006.87,0.03,0.02358,2e-05,4.31115]
[1777303216243,43.06,77016.28,0.03,0.02374,2e-05,4.33607]
[1777303216863,43.06,77020.01,0.03,0.0238,2e-05,4.3459]
[1777303217854,43.06,76992.93,0.03,0.02335,2e-05,4.27524]
[1777303222892,43.06,76997.94,0.03,0.02344,2e-05,4.2896]
[1777303224167,43.06,77000.0,0.03,0.02348,2e-05,4.29523]
[1777303224276,43.06,77000.0,0.03,0.02348,2e-05,4.29523]
[1777303224283,43.06,77000.0,0.03,0.02348,2e-05,4.29523]
[1777303224905,43.06,77007.5,0.03,0.02361,2e-05,4.3151]
[1777303225573,43.06,77007.5,0.03,0.02361,2e-05,4.3151]
[1777303225921,43.07,77014.57,0.03,0.02373,2e-05,4.33387]
[1777303230476,43.07,77014.89,0.03,0.02374,2e-05,4.33546]
[1777303230945,43.07,77016.5,0.03,0.02376,2e-05,4.33987]
[1777303232737,43.07,77023.79,0.03,0.02388,2e-05,4.3572]
[1777303233001,43.07,77021.24,0.03,0.02384,2e-05,4.3506]
[1777303234725,43.07,77018.76,0.03,0.02379,2e-05,4.3442]
[1777303234974,43.07,77016.57,0.03,0.02376,2e-05,4.33858]
[1777303236988,43.07,77030.59,0.03,0.024,2e-05,4.37593]
[1777303240012,43.07,77040.97,0.03,0.02417,2e-05,4.40375]
[1777303240652,43.07,77040.97,0.03,0.02417,2e-05,4.40375]
[1777303241015,43.07,77040.42,0.03,0.02417,2e-05,4.40233]
[1777303241295,43.07,77040.42,0.03,0.02417,2e-05,4.40233]
[1777303242021,43.07,77037.22,0.03,0.02411,2e-05,4.39388]
[1777303244980,43.07,77044.63,0.03,0.02424,2e-05,4.41367]
[1777303246029,43.07,77044.69,0.03,0.02424,2e-05,4.41387]
[1777303245051,43.07,77042.18,0.03,0.0242,2e-05,4.40722]
[1777303246055,43.07,77039.11,0.03,0.02414,2e-05,4.3991]
[1777303251095,43.07,77041.44,0.03,0.02419,2e-05,4.40558]
[1777303254206,43.07,77045.48,0.03,0.02426,2e-05,4.41644]
[1777303257132,43.07,77063.1,0.03,0.02456,2e-05,4.46367]
[1777303260819,43.07,77063.89,0.03,0.02457,2e-05,4.46569]
[1777303260987,43.07,77048.8,0.03,0.02431,2e-05,4.4252]
[1777303262436,43.07,77023.02,0.03,0.02387,2e-05,4.35671]
[1777303268575,43.07,77024.0,0.03,0.02389,2e-05,4.35992]
[1777303270731,43.07,77019.76,0.03,0.02383,2e-05,4.34899]
[1777303270833,43.07,77019.35,0.03,0.02382,2e-05,4.34819]
[1777303272060,43.07,77019.35,0.03,0.02382,2e-05,4.34819]
[1777303272813,43.07,77019.35,0.03,0.02382,2e-05,4.34819]
[1777303273700,43.08,77028.22,0.03,0.02397,2e-05,4.37189]
[1777303273759,43.08,77024.01,0.03,0.0239,2e-05,4.36086]
[1777303278292,43.08,77008.66,0.03,0.02365,2e-05,4.32094]
[1777303283321,43.08,77006.55,0.03,0.02362,2e-05,4.31629]
[1777303284981,43.08,76993.85,0.03,0.02341,2e-05,4.2835]
[1777303285747,43.08,76969.26,0.03,0.023,2e-05,4.21973]
[1777303287386,43.08,76952.18,0.03,0.02273,2e-05,4.17644]
[1777303288398,43.08,76965.18,0.03,0.02294,2e-05,4.21023]
[1777303289399,43.08,76976.18,0.03,0.02313,2e-05,4.239]
[1777303290412,43.08,76988.76,0.03,0.02334,2e-05,4.27197]
[1777303295070,43.09,76961.19,0.03,0.02288,2e-05,4.1999]
[1777303296465,43.09,76950.98,0.03,0.02272,2e-05,4.1741]
[1777303298769,43.09,76936.2,0.03,0.02249,2e-05,4.13725]
[1777303304511,43.1,76937.27,0.03,0.02252,2e-05,4.14283]
[1777303306030,43.1,76913.77,0.03,0.02215,2e-05,4.08385]
[1777303309596,43.1,76904.02,0.03,0.02201,2e-05,4.06104]
[1777303310075,43.1,76871.11,0.03,0.0215,2e-05,3.97979]
[1777303310339,43.1,76871.11,0.03,0.0215,2e-05,3.97979]
[1777303310579,43.1,76871.11,0.03,0.0215,2e-05,3.97979]
[1777303311358,43.1,76871.11,0.03,0.0215,2e-05,3.97979]
[1777303311564,43.14,76817.28,0.03,0.02076,1e-05,3.86171]
[1777303312575,43.14,76799.49,0.03,0.0205,1e-05,3.8199]
[1777303313872,43.15,76789.08,0.03,0.02036,1e-05,3.79704]
[1777303316643,43.15,76778.51,0.03,0.02021,1e-05,3.77295]
[1777303318968,43.18,76760.44,0.03,0.02001,1e-05,3.74067]
[1777303324697,43.4,76750.03,0.03,0.02038,1e-05,3.79775]
[1777303325697,43.42,76763.42,0.03,0.02063,1e-05,3.83886]
[1777303326712,43.42,76784.78,0.03,0.02096,2e-05,3.89093]
[1777303328729,43.43,76768.61,0.03,0.02073,1e-05,3.8538]
[1777303329729,43.45,76745.19,0.03,0.02044,1e-05,3.80772]
[1777303331747,43.51,76730.93,0.03,0.02036,1e-05,3.79345]
[1777303333082,43.53,76691.41,0.03,0.01985,1e-05,3.71095]
[1777303334419,43.56,76691.41,0.03,0.01992,1e-05,3.72182]
[1777303334770,43.59,76664.86,0.03,0.01961,1e-05,3.67211]
[1777303335455,43.59,76664.86,0.03,0.01961,1e-05,3.67211]
[1777303336048,43.63,76630.39,0.03,0.01921,1e-05,3.60576]
[1777303337791,43.7,76619.2,0.03,0.0192,1e-05,3.60486]
[1777303339039,43.73,76597.19,0.03,0.01898,1e-05,3.56753]
[1777303341834,43.83,76611.92,0.03,0.01941,1e-05,3.63832]
[1777303342840,43.87,76595.05,0.03,0.01925,1e-05,3.61164]
[1777303345862,43.96,76582.13,0.03,0.0193,1e-05,3.61815]
[1777303346381,43.96,76582.13,0.03,0.0193,1e-05,3.61815]
[1777303346866,44.01,76624.52,0.03,0.02,1e-05,3.73213]
[1777303347899,44.01,76624.52,0.03,0.02,1e-05,3.73213]
[1777303347903,44.04,76703.34,0.03,0.02122,1e-05,3.92764]
[1777303349745,44.05,76703.12,0.03,0.02125,1e-05,3.93209]
[1777303349889,44.05,76698.3,0.03,0.02118,1e-05,3.92122]
[1777303352337,44.06,76699.8,0.03,0.0212,1e-05,3.92426]
[1777303352910,44.06,76697.82,0.03,0.02118,1e-05,3.92021]
[1777303353917,44.06,76678.08,0.03,0.02089,1e-05,3.87389]
[1777303355136,44.06,76678.08,0.03,0.02089,1e-05,3.87389]
[1777303355218,44.08,76695.11,0.03,0.02119,1e-05,3.92216]
[1777303356130,44.08,76695.11,0.03,0.02119,1e-05,3.92216]
[1777303356183,44.1,76714.05,0.03,0.02152,2e-05,3.97502]
[1777303356745,44.1,76714.05,0.03,0.02152,2e-05,3.97502]
[1777303356939,44.1,76714.22,0.03,0.02153,2e-05,3.97612]
[1777303358328,44.11,76711.52,0.03,0.02149,2e-05,3.97021]
[1777303358954,44.11,76709.87,0.03,0.02147,2e-05,3.96684]
[1777303360023,44.11,76689.58,0.03,0.02117,1e-05,3.91876]
[1777303361994,44.11,76676.28,0.03,0.02098,1e-05,3.88842]
[1777303362767,44.11,76676.28,0.03,0.02098,1e-05,3.88842]
[1777303362999,44.11,76681.93,0.03,0.02107,1e-05,3.90261]
[1777303364018,44.13,76693.04,0.03,0.02128,1e-05,3.93636]
[1777303368040,44.14,76705.8,0.03,0.02149,2e-05,3.96969]
[1777303371406,44.15,76700.94,0.03,0.02144,2e-05,3.96171]
[1777303372070,44.16,76684.8,0.03,0.02121,1e-05,3.92557]
[1777303373840,44.17,76685.52,0.03,0.02125,1e-05,3.93048]
[1777303374955,44.17,76686.75,0.03,0.02128,1e-05,3.93653]
[1777303375092,44.21,76688.76,0.03,0.02139,2e-05,3.9533]
[1777303375639,44.21,76688.76,0.03,0.02139,2e-05,3.9533]
[1777303376096,44.24,76702.29,0.03,0.02167,2e-05,3.99762]
[1777303376488,44.24,76702.29,0.03,0.02167,2e-05,3.99762]
[1777303377106,44.25,76714.75,0.03,0.0219,2e-05,4.03338]
[1777303378113,44.28,76702.33,0.03,0.02177,2e-05,4.01353]
[1777303378306,44.28,76702.33,0.03,0.02177,2e-05,4.01353]
[1777303378382,44.28,76702.33,0.03,0.02177,2e-05,4.01353]
[1777303379119,44.31,76698.8,0.03,0.02179,2e-05,4.01559]
[1777303379938,44.31,76698.8,0.03,0.02179,2e-05,4.01559]
[1777303380128,44.34,76704.7,0.03,0.02194,2e-05,4.04052]
[1777303380629,44.34,76704.7,0.03,0.02194,2e-05,4.04052]
[1777303380787,44.34,76704.7,0.03,0.02194,2e-05,4.04052]
[1777303380982,44.34,76704.7,0.03,0.02194,2e-05,4.04052]
[1777303381116,44.34,76704.7,0.03,0.02194,2e-05,4.04052]
[1777303381152,44.34,76685.44,0.03,0.02165,2e-05,3.99386]
[1777303381561,44.34,76685.44,0.03,0.02165,2e-05,3.99386]
[1777303382040,44.34,76685.44,0.03,0.02165,2e-05,3.99386]
[1777303382153,44.34,76649.7,0.03,0.02112,1e-05,3.90833]
[1777303382456,44.34,76649.7,0.03,0.02112,1e-05,3.90833]
[1777303383148,44.42,76650.12,0.03,0.02131,1e-05,3.93923]
[1777303386172,44.51,76663.37,0.03,0.02173,2e-05,4.00504]
[1777303386722,44.51,76663.37,0.03,0.02173,2e-05,4.00504]
[1777303386856,44.51,76663.37,0.03,0.02173,2e-05,4.00504]
[1777303387179,44.53,76659.3,0.03,0.02174,2e-05,4.00569]
[1777303389832,44.59,76668.89,0.03,0.02201,2e-05,4.0495]
[1777303390200,44.62,76665.74,0.03,0.02203,2e-05,4.05152]
[1777303390838,44.62,76665.74,0.03,0.02203,2e-05,4.05152]
[1777303390873,44.62,76665.74,0.03,0.02203,2e-05,4.05152]
[1777303391211,44.64,76658.6,0.03,0.02198,2e-05,4.0438]
[1777303394228,44.76,76645.93,0.03,0.02206,2e-05,4.05606]
[1777303397362,44.83,76652.42,0.03,0.02234,2e-05,4.09947]
[1777303398262,44.85,76662.71,0.03,0.02256,2e-05,4.13319]
[1777303398679,44.85,76662.71,0.03,0.02256,2e-05,4.13319]
[1777303399267,44.87,76665.09,0.03,0.02265,2e-05,4.14701]
[1777303402378,44.99,76667.15,0.03,0.02296,2e-05,4.19638]
[1777303402386,44.99,76667.15,0.03,0.02296,2e-05,4.19638]
[1777303402392,44.99,76667.83,0.03,0.02298,2e-05,4.19806]
[1777303405307,45.1,76683.55,0.03,0.02349,2e-05,4.27842]
[1777303406874,45.1,76683.55,0.03,0.02349,2e-05,4.27842]
[1777303407277,45.16,76699.63,0.03,0.02391,2e-05,4.34381]
[1777303408992,45.19,76696.94,0.03,0.02395,2e-05,4.34861]
[1777303409119,45.22,76694.27,0.03,0.02398,2e-05,4.35336]
[1777303409667,45.22,76679.11,0.03,0.02374,2e-05,4.31521]
[1777303410727,45.22,76679.11,0.03,0.02374,2e-05,4.31521]
[1777303410739,45.25,76678.76,0.03,0.0238,2e-05,4.32563]
[1777303414082,45.31,76687.42,0.03,0.02409,2e-05,4.36869]
[1777303418152,45.37,76676.63,0.03,0.02405,2e-05,4.36326]
[1777303423707,45.46,76682.79,0.03,0.02438,2e-05,4.4135]
[1777303425284,45.47,76678.28,0.03,0.02433,2e-05,4.40594]
[1777303426293,45.49,76676.75,0.03,0.02436,2e-05,4.40994]
[1777303427043,45.49,76676.25,0.03,0.02435,2e-05,4.40867]
[1777303427077,45.51,76648.72,0.03,0.02396,2e-05,4.34699]
[1777303428832,45.51,76648.74,0.03,0.02396,2e-05,4.34704]
[1777303428848,45.51,76648.74,0.03,0.02396,2e-05,4.34704]
[1777303429301,45.51,76648.74,0.03,0.02396,2e-05,4.34704]
[1777303428891,45.54,76641.03,0.03,0.02391,2e-05,4.33876]
[1777303430923,45.55,76641.09,0.03,0.02394,2e-05,4.34382]
[1777303433383,45.6,76651.9,0.03,0.02423,2e-05,4.38936]
[1777303435524,45.62,76662.82,0.03,0.02446,2e-05,4.42483]
[1777303436631,45.62,76662.82,0.03,0.02446,2e-05,4.42483]
[1777303438919,45.64,76663.3,0.03,0.02452,2e-05,4.43295]
[1777303438932,45.64,76663.3,0.03,0.02452,2e-05,4.43295]
[1777303438995,45.65,76666.83,0.03,0.02462,2e-05,4.44841]
[1777303439770,45.65,76666.83,0.03,0.02462,2e-05,4.44841]
[1777303439850,45.65,76668.88,0.03,0.02465,2e-05,4.45363]
[1777303440624,45.65,76668.88,0.03,0.02465,2e-05,4.45363]
[1777303442578,45.69,76657.55,0.03,0.02456,2e-05,4.4395]
[1777303443399,45.69,76657.55,0.03,0.02456,2e-05,4.4395]
[1777303444247,45.69,76657.55,0.03,0.02456,2e-05,4.4395]
[1777303444343,45.69,76657.55,0.03,0.02456,2e-05,4.4395]
[1777303444967,45.74,76662.62,0.03,0.02477,2e-05,4.471]
[1777303444992,45.74,76680.58,0.03,0.02507,2e-05,4.51694]
[1777303447328,45.8,76704.73,0.03,0.02563,2e-05,4.60355]
[1777303448618,45.82,76717.0,0.03,0.02588,2e-05,4.64219]
[1777303450141,45.82,76717.0,0.03,0.02588,2e-05,4.64219]
[1777303450221,45.84,76710.37,0.03,0.02581,2e-05,4.63148]
[1777303450839,45.84,76710.37,0.03,0.02581,2e-05,4.63148]
[1777303450872,45.84,76710.37,0.03,0.02581,2e-05,4.63148]
[1777303450936,45.84,76705.95,0.03,0.02574,2e-05,4.61996]
[1777303452646,45.89,76692.87,0.03,0.02564,2e-05,4.60483]
[1777303456159,45.98,76686.14,0.03,0.02577,2e-05,4.62304]
[1777303456264,46.02,76665.26,0.03,0.02553,2e-05,4.58644]
[1777303457684,46.08,76644.26,0.03,0.02533,2e-05,4.55495]
[1777303459695,46.14,76631.67,0.03,0.02528,2e-05,4.54671]
[1777303461290,46.14,76631.67,0.03,0.02528,2e-05,4.54671]
[1777303461327,46.2,76634.3,0.03,0.02548,2e-05,4.5774]
[1777303462721,46.23,76621.65,0.03,0.02535,2e-05,4.55647]
[1777303466063,46.29,76626.39,0.03,0.02558,2e-05,4.59183]
[1777303466115,46.35,76627.79,0.03,0.02575,2e-05,4.61755]
[1777303467182,46.35,76627.79,0.03,0.02575,2e-05,4.61755]
[1777303467237,46.38,76630.66,0.03,0.02587,2e-05,4.63565]
[1777303468832,46.38,76630.66,0.03,0.02587,2e-05,4.63565]
[1777303468850,46.38,76645.17,0.03,0.02613,2e-05,4.6743]
[1777303470883,46.43,76655.84,0.03,0.02643,2e-05,4.7203]
[1777303472435,46.43,76655.88,0.03,0.02642,2e-05,4.71917]
[1777303475517,46.44,76669.26,0.03,0.02668,2e-05,4.75777]
[1777303475552,46.44,76669.26,0.03,0.02668,2e-05,4.75777]
[1777303475830,46.44,76669.71,0.03,0.02669,2e-05,4.75895]
[1777303476852,46.44,76669.71,0.03,0.02669,2e-05,4.75895]
[1777303478441,46.44,76673.01,0.03,0.02675,2e-05,4.76932]
[1777303478854,46.44,76677.22,0.03,0.02683,2e-05,4.78048]
[1777303479719,46.44,76677.22,0.03,0.02683,2e-05,4.78048]
[1777303479878,46.45,76665.21,0.03,0.02663,2e-05,4.74968]
[1777303480883,46.45,76645.9,0.03,0.0263,2e-05,4.70002]
[1777303481425,46.45,76645.9,0.03,0.0263,2e-05,4.70002]
[1777303481882,46.45,76635.82,0.03,0.02613,2e-05,4.67398]
[1777303483754,46.45,76626.81,0.03,0.02598,2e-05,4.65161]
[1777303484220,46.45,76626.81,0.03,0.02598,2e-05,4.65161]
[1777303484321,46.47,76626.76,0.03,0.02602,2e-05,4.65689]
[1777303485375,46.47,76626.76,0.03,0.02602,2e-05,4.65689]
[1777303485388,46.47,76624.71,0.03,0.02599,2e-05,4.65208]
[1777303487927,46.47,76612.05,0.03,0.02578,2e-05,4.61968]
[1777303489513,46.47,76613.63,0.03,0.0258,2e-05,4.62354]
[1777303489940,46.48,76617.84,0.03,0.02591,2e-05,4.63976]
[1777303494975,46.49,76617.73,0.03,0.02592,2e-05,4.64193]
[1777303500018,46.55,76622.65,0.03,0.02618,2e-05,4.68082]
[1777303505060,46.63,76610.82,0.03,0.02618,2e-05,4.67963]
[1777303510091,46.73,76613.02,0.03,0.02647,2e-05,4.72347]
[1777303515124,46.74,76608.96,0.03,0.02642,2e-05,4.71627]
[1777303518285,46.74,76611.94,0.03,0.02649,2e-05,4.72575]
[1777303518413,46.74,76593.17,0.03,0.02617,2e-05,4.67795]
[1777303518714,46.74,76593.17,0.03,0.02617,2e-05,4.67795]
[1777303519194,46.74,76593.17,0.03,0.02617,2e-05,4.67795]
[1777303519238,46.75,76567.24,0.03,0.02575,2e-05,4.61304]
[1777303521597,46.75,76567.88,0.03,0.02577,2e-05,4.61662]
[1777303522197,46.76,76568.96,0.03,0.0258,2e-05,4.62041]
[1777303524440,46.76,76577.85,0.03,0.02596,2e-05,4.64421]
[1777303524463,46.76,76591.25,0.03,0.02619,2e-05,4.67969]
[1777303525444,46.76,76591.25,0.03,0.02619,2e-05,4.67969]
[1777303525683,46.76,76591.7,0.03,0.0262,2e-05,4.68185]
[1777303526220,46.77,76601.31,0.03,0.02637,2e-05,4.70763]
[1777303531029,46.8,76601.74,0.03,0.02645,2e-05,4.7202]
[1777303531255,46.8,76603.37,0.03,0.02648,2e-05,4.72313]
[1777303536291,46.81,76593.33,0.03,0.02633,2e-05,4.7014]
[1777303541328,46.82,76588.16,0.03,0.02628,2e-05,4.69236]
[1777303543170,46.82,76589.94,0.03,0.02631,2e-05,4.69785]
[1777303543250,46.82,76589.94,0.03,0.02631,2e-05,4.69785]
[1777303543364,46.83,76598.71,0.03,0.02647,2e-05,4.72146]
[1777303544378,46.83,76615.85,0.03,0.02677,2e-05,4.76695]
[1777303544938,46.83,76615.85,0.03,0.02677,2e-05,4.76695]
[1777303545364,46.83,76613.6,0.03,0.02673,2e-05,4.76184]
[1777303548384,46.84,76624.57,0.03,0.02694,2e-05,4.79288]
[1777303549410,46.84,76634.8,0.03,0.02712,2e-05,4.8205]
[1777303550351,46.84,76634.8,0.03,0.02712,2e-05,4.8205]
[1777303550403,46.84,76634.8,0.03,0.02712,2e-05,4.8205]
[1777303551554,46.84,76636.14,0.03,0.02715,2e-05,4.82537]
[1777303552422,46.84,76625.17,0.03,0.02696,2e-05,4.7972]
[1777303553062,46.84,76625.17,0.03,0.02696,2e-05,4.7972]
[1777303553080,46.84,76625.17,0.03,0.02696,2e-05,4.7972]
[1777303553431,46.84,76615.14,0.03,0.0268,2e-05,4.77164]
[1777303556451,46.85,76600.12,0.03,0.02656,2e-05,4.73478]
[1777303559474,46.86,76610.5,0.03,0.02675,2e-05,4.76434]
[1777303560270,46.86,76610.5,0.03,0.02675,2e-05,4.76434]
[1777303560487,46.86,76616.95,0.03,0.02687,2e-05,4.78197]
[1777303565526,46.87,76606.82,0.03,0.02672,2e-05,4.75912]
[1777303568241,46.87,76626.86,0.03,0.02708,2e-05,4.81398]
[1777303573588,46.88,76626.81,0.03,0.0271,2e-05,4.81729]
[1777303575595,46.89,76610.32,0.03,0.02682,2e-05,4.77545]
[1777303577150,46.89,76610.32,0.03,0.02682,2e-05,4.77545]
[1777303577155,46.89,76610.32,0.03,0.02682,2e-05,4.77545]
[1777303577246,46.91,76600.7,0.03,0.02672,2e-05,4.7595]
[1777303578315,46.91,76619.61,0.03,0.02705,2e-05,4.80974]
[1777303580312,46.91,76619.61,0.03,0.02705,2e-05,4.80974]
[1777303580413,46.92,76620.7,0.03,0.02708,2e-05,4.81398]
[1777303581280,46.92,76620.7,0.03,0.02708,2e-05,4.81398]
[1777303581441,46.92,76620.7,0.03,0.02708,2e-05,4.81398]
[1777303582855,46.92,76630.38,0.03,0.02726,2e-05,4.84083]
[1777303582937,46.92,76651.31,0.03,0.02762,2e-05,4.89627]
[1777303586448,46.92,76660.77,0.03,0.0278,2e-05,4.92267]
[1777303585672,46.92,76672.51,0.03,0.02801,2e-05,4.9546]
[1777303586679,46.93,76674.0,0.03,0.02804,2e-05,4.95905]
[1777303588314,46.93,76697.6,0.03,0.02847,2e-05,5.02358]
[1777303588656,46.93,76697.6,0.03,0.02847,2e-05,5.02358]
[1777303588757,46.93,76693.5,0.03,0.02839,2e-05,5.01249]
[1777303590707,46.93,76707.31,0.03,0.02865,2e-05,5.05064]
[1777303592721,46.93,76691.85,0.03,0.02836,2e-05,5.00713]
[1777303594923,46.93,76691.48,0.03,0.02836,2e-05,5.0065]
[1777303594972,46.93,76691.48,0.03,0.02836,2e-05,5.0065]
[1777303595024,46.93,76693.8,0.03,0.0284,2e-05,5.01352]
[1777303597841,46.94,76694.9,0.03,0.02843,2e-05,5.01721]
[1777303597881,46.94,76694.9,0.03,0.02843,2e-05,5.01721]
[1777303598467,46.94,76685.65,0.03,0.02826,2e-05,4.9926]
[1777303601186,46.94,76685.07,0.03,0.02826,2e-05,4.99183]
[1777303601270,46.94,76692.3,0.03,0.02839,2e-05,5.01175]
[1777303604517,46.94,76701.38,0.03,0.02856,2e-05,5.03703]
[1777303605663,46.94,76702.24,0.03,0.02858,2e-05,5.03998]
[1777303605829,46.94,76700.93,0.03,0.02856,2e-05,5.03675]
[1777303607067,46.94,76700.93,0.03,0.02856,2e-05,5.03675]
[1777303607087,46.94,76710.55,0.03,0.02873,2e-05,5.06321]
[1777303608107,46.94,76710.55,0.03,0.02873,2e-05,5.06321]
[1777303608537,46.94,76716.86,0.03,0.02885,2e-05,5.08069]
[1777303609742,46.95,76724.05,0.03,0.02898,2e-05,5.1006]
[1777303609797,46.95,76724.05,0.03,0.02898,2e-05,5.1006]
[1777303609810,46.95,76724.05,0.03,0.02898,2e-05,5.1006]
[1777303609879,46.95,76737.08,0.03,0.02923,2e-05,5.13723]
[1777303611524,46.95,76737.08,0.03,0.02923,2e-05,5.13723]
[1777303611577,46.95,76738.97,0.03,0.02927,2e-05,5.14373]
[1777303614336,46.96,76734.8,0.03,0.02921,2e-05,5.13438]
[1777303614359,46.98,76734.22,0.03,0.02926,2e-05,5.14104]
[1777303615239,46.98,76734.22,0.03,0.02926,2e-05,5.14104]
[1777303615256,47.0,76742.71,0.03,0.02947,2e-05,5.17248]
[1777303617918,47.0,76730.23,0.03,0.02925,2e-05,5.14044]
[1777303622954,47.01,76745.62,0.03,0.02956,2e-05,5.1867]
[1777303625242,47.01,76741.22,0.03,0.02949,2e-05,5.17529]
[1777303625342,47.02,76729.49,0.03,0.02928,2e-05,5.14373]
[1777303626404,47.02,76729.49,0.03,0.02928,2e-05,5.14373]
[1777303626505,47.02,76729.53,0.03,0.02928,2e-05,5.14464]
[1777303627938,47.02,76729.53,0.03,0.02929,2e-05,5.14544]
[1777303628078,47.02,76729.53,0.03,0.02929,2e-05,5.14544]
[1777303628099,47.02,76729.53,0.03,0.02929,2e-05,5.14544]
[1777303628200,47.02,76751.9,0.03,0.02971,2e-05,5.20798]
[1777303630907,47.02,76757.73,0.03,0.02982,2e-05,5.22518]
[1777303631012,47.03,76763.03,0.03,0.02992,2e-05,5.2404]
[1777303633068,47.03,76762.13,0.03,0.02991,2e-05,5.23836]
[1777303633169,47.03,76763.82,0.03,0.02995,2e-05,5.24354]
[1777303636050,47.05,76778.12,0.03,0.03027,2e-05,5.29216]
[1777303640077,47.06,76767.35,0.03,0.0301,2e-05,5.26615]
[1777303642573,47.06,76748.79,0.03,0.02975,2e-05,5.21433]
[1777303648137,47.06,76750.08,0.03,0.02978,2e-05,5.21814]
[1777303653174,47.06,76744.4,0.03,0.02966,2e-05,5.20018]
[1777303658207,47.06,76744.92,0.03,0.02968,2e-05,5.2036]
[1777303663245,47.07,76744.41,0.03,0.02968,2e-05,5.20344]
[1777303665258,47.07,76724.89,0.03,0.02933,2e-05,5.15136]
[1777303666282,47.07,76724.89,0.03,0.02933,2e-05,5.15136]
[1777303670449,47.07,76729.2,0.03,0.02942,2e-05,5.16427]
[1777303670550,47.07,76725.14,0.03,0.02934,2e-05,5.15281]
[1777303671603,47.07,76725.14,0.03,0.02934,2e-05,5.15281]
[1777303672977,47.07,76721.29,0.03,0.02927,2e-05,5.14201]
[1777303673314,47.07,76718.79,0.03,0.02923,2e-05,5.13516]
[1777303675967,47.07,76716.76,0.03,0.02919,2e-05,5.12963]
[1777303676337,47.07,76715.72,0.03,0.02917,2e-05,5.12681]
[1777303680365,47.07,76700.11,0.03,0.02889,2e-05,5.0843]
[1777303680987,47.07,76700.11,0.03,0.02889,2e-05,5.0843]
[1777303681036,47.07,76700.11,0.03,0.02889,2e-05,5.0843]
[1777303681374,47.07,76687.66,0.03,0.02866,2e-05,5.05056]
[1777303686407,47.08,76686.5,0.03,0.02865,2e-05,5.04814]
[1777303689893,47.08,76683.3,0.03,0.02859,2e-05,5.03998]
[1777303689899,47.08,76683.3,0.03,0.02859,2e-05,5.03998]
[1777303690435,47.08,76693.77,0.03,0.02878,2e-05,5.06855]
[1777303691443,47.08,76706.14,0.03,0.02901,2e-05,5.10238]
[1777303692603,47.08,76706.14,0.03,0.02901,2e-05,5.10238]
[1777303692667,47.08,76699.91,0.03,0.02889,2e-05,5.08546]
[1777303693752,47.08,76699.91,0.03,0.02889,2e-05,5.08555]
[1777303699498,47.08,76700.66,0.03,0.02891,2e-05,5.08818]
[1777303699690,47.08,76700.66,0.03,0.02891,2e-05,5.08818]
[1777303700505,47.08,76706.79,0.03,0.02902,2e-05,5.105]
[1777303703526,47.08,76718.04,0.03,0.02923,2e-05,5.13595]
[1777303708562,47.08,76731.59,0.03,0.02948,2e-05,5.17327]
[1777303713596,47.08,76733.15,0.03,0.02949,2e-05,5.17433]
[1777303718631,47.07,76738.4,0.03,0.02957,2e-05,5.18586]
[1777303720207,47.07,76742.75,0.03,0.02964,2e-05,5.19727]
[1777303720470,47.07,76742.75,0.03,0.02964,2e-05,5.19727]
[1777303720498,47.07,76742.75,0.03,0.02964,2e-05,5.19727]
[1777303720646,47.07,76745.28,0.03,0.02969,2e-05,5.20346]
[1777303721652,47.07,76759.92,0.03,0.02995,2e-05,5.24324]
[1777303721892,47.07,76759.92,0.03,0.02995,2e-05,5.24324]
[1777303722659,47.06,76760.5,0.03,0.02995,2e-05,5.24331]
[1777303724403,47.06,76760.43,0.03,0.02994,2e-05,5.24156]
[1777303724680,47.05,76761.56,0.03,0.02995,2e-05,5.2432]
[1777303725527,47.05,76761.56,0.03,0.02995,2e-05,5.2432]
[1777303730443,47.03,76763.41,0.03,0.02993,2e-05,5.2405]
[1777303730716,47.03,76762.99,0.03,0.02991,2e-05,5.23787]
[1777303735884,47.02,76769.99,0.03,0.03,2e-05,5.25113]
[1777303741795,46.99,76765.01,0.03,0.02984,2e-05,5.22709]
[1777303746830,46.98,76755.53,0.03,0.02965,2e-05,5.19829]
[1777303751864,46.98,76757.65,0.03,0.02968,2e-05,5.20383]
[1777303756899,46.98,76769.02,0.03,0.02988,2e-05,5.23293]
[1777303761935,46.96,76773.08,0.03,0.02991,2e-05,5.23794]
[1777303766969,46.95,76781.94,0.03,0.03004,2e-05,5.25756]
[1777303772004,46.93,76788.87,0.03,0.0301,2e-05,5.26678]
[1777303774134,46.93,76788.18,0.03,0.03008,2e-05,5.26308]
[1777303774235,46.93,76788.18,0.03,0.03008,2e-05,5.26308]
[1777303774700,46.92,76793.52,0.03,0.03016,2e-05,5.27465]
[1777303774795,46.92,76793.52,0.03,0.03016,2e-05,5.27465]
[1777303774806,46.92,76793.52,0.03,0.03016,2e-05,5.27465]
[1777303774894,46.92,76793.52,0.03,0.03016,2e-05,5.27465]
[1777303775027,46.92,76793.52,0.03,0.03016,2e-05,5.27465]
[1777303779759,46.91,76806.92,0.03,0.0304,2e-05,5.31143]
[1777303781793,46.91,76805.31,0.03,0.03037,2e-05,5.30641]
[1777303782081,46.91,76800.37,0.03,0.03027,2e-05,5.29229]
[1777303782981,46.91,76800.37,0.03,0.03027,2e-05,5.29229]
[1777303788762,46.91,76803.22,0.03,0.03031,2e-05,5.29763]
[1777303788894,46.91,76805.35,0.03,0.03035,2e-05,5.3034]
[1777303789130,46.91,76808.52,0.03,0.03041,2e-05,5.31208]
[1777303790100,46.91,76808.52,0.03,0.03041,2e-05,5.31208]
[1777303790402,46.91,76808.52,0.03,0.03041,2e-05,5.31208]
[1777303790403,46.91,76825.73,0.03,0.03074,2e-05,5.36076]
[1777303791001,46.91,76825.73,0.03,0.03074,2e-05,5.36076]
[1777303791150,46.9,76825.71,0.03,0.03073,2e-05,5.36045]
[1777303793165,46.9,76813.88,0.03,0.0305,2e-05,5.32633]
[1777303796763,46.9,76823.4,0.03,0.03068,2e-05,5.35272]
[1777303797192,46.9,76829.26,0.03,0.03079,2e-05,5.36872]
[1777303798759,46.9,76829.26,0.03,0.03079,2e-05,5.36872]
[1777303798848,46.9,76833.02,0.03,0.03086,2e-05,5.37907]
[1777303799209,46.9,76836.55,0.03,0.03092,2e-05,5.38877]
[1777303802229,46.9,76847.99,0.03,0.03114,2e-05,5.42029]
[1777303807437,46.86,76843.98,0.03,0.03097,2e-05,5.39604]
[1777303807526,46.86,76832.19,0.03,0.03074,2e-05,5.36174]
[1777303810284,46.86,76843.14,0.03,0.03095,2e-05,5.39223]
[1777303815323,46.86,76831.47,0.03,0.03071,2e-05,5.35721]
[1777303820357,46.85,76819.83,0.03,0.03048,2e-05,5.32284]
[1777303824387,46.85,76831.78,0.03,0.0307,2e-05,5.35559]
[1777303829421,46.85,76832.85,0.03,0.03071,2e-05,5.35677]
[1777303832450,46.84,76846.69,0.03,0.03095,2e-05,5.39284]
[1777303836177,46.84,76851.18,0.03,0.03103,2e-05,5.40453]
[1777303836474,46.83,76851.67,0.03,0.03101,2e-05,5.40209]
[1777303837066,46.83,76851.67,0.03,0.03101,2e-05,5.40209]
[1777303837079,46.83,76851.67,0.03,0.03101,2e-05,5.40209]
[1777303837095,46.83,76851.67,0.03,0.03101,2e-05,5.40209]
[1777303837481,46.83,76854.54,0.03,0.03107,2e-05,5.40991]
[1777303838991,46.82,76855.54,0.03,0.03106,2e-05,5.40887]
[1777303839495,46.81,76857.85,0.03,0.03108,2e-05,5.4116]
[1777303841626,46.8,76860.44,0.03,0.0311,2e-05,5.4151]
[1777303841669,46.8,76860.44,0.03,0.0311,2e-05,5.4151]
[1777303841698,46.8,76864.37,0.03,0.03117,2e-05,5.42596]
[1777303847551,46.76,76870.74,0.03,0.03118,2e-05,5.42684]
[1777303851580,46.73,76884.24,0.03,0.03135,2e-05,5.45348]
[1777303856266,46.72,76888.5,0.03,0.03142,2e-05,5.4635]
[1777303856627,46.72,76882.12,0.03,0.03129,2e-05,5.44464]
[1777303859216,46.72,76885.31,0.03,0.03135,2e-05,5.45297]
[1777303859244,46.72,76885.31,0.03,0.03135,2e-05,5.45297]
[1777303859248,46.72,76885.31,0.03,0.03135,2e-05,5.45297]
[1777303859320,46.72,76885.31,0.03,0.03135,2e-05,5.45297]
[1777303859637,46.72,76887.52,0.03,0.03139,2e-05,5.45889]
[1777303864617,46.72,76897.55,0.03,0.03157,2e-05,5.48599]
[1777303864704,46.71,76903.54,0.03,0.03169,2e-05,5.50285]
[1777303869248,46.7,76910.11,0.03,0.03177,2e-05,5.51491]
[1777303869713,46.7,76911.88,0.03,0.0318,2e-05,5.51951]
[1777303871722,46.69,76922.21,0.03,0.032,2e-05,5.54847]
[1777303876759,46.69,76922.25,0.03,0.03198,2e-05,5.54561]
[1777303881812,46.68,76917.58,0.03,0.03186,2e-05,5.52908]
[1777303884841,46.68,76929.44,0.03,0.03209,2e-05,5.56199]
[1777303886848,46.66,76942.93,0.03,0.03231,2e-05,5.5943]
[1777303889147,46.63,76948.55,0.03,0.03233,2e-05,5.59776]
[1777303889364,46.63,76948.55,0.03,0.03233,2e-05,5.59776]
[1777303889450,46.63,76948.55,0.03,0.03233,2e-05,5.59776]
[1777303889873,46.61,76957.15,0.03,0.03245,2e-05,5.6164]
[1777303890965,46.59,76966.45,0.03,0.03259,2e-05,5.63693]
[1777303891887,46.58,76967.04,0.03,0.03254,2e-05,5.62903]
[1777303896923,46.51,76975.32,0.03,0.0325,2e-05,5.6239]
[1777303899397,46.49,76974.73,0.03,0.03244,2e-05,5.61524]
[1777303899507,46.49,76974.73,0.03,0.03244,2e-05,5.61524]
[1777303899512,46.49,76986.06,0.03,0.03266,2e-05,5.64743]
[1777303900640,46.49,77005.5,0.03,0.03305,2e-05,5.70458]
[1777303901304,46.49,77005.5,0.03,0.03305,2e-05,5.70458]
[1777303901383,46.48,77015.22,0.03,0.03325,2e-05,5.73298]
[1777303906454,46.45,77008.19,0.03,0.03299,2e-05,5.69653]
[1777303907586,46.44,77018.88,0.03,0.0332,2e-05,5.72654]
[1777303913037,46.4,77021.57,0.03,0.03314,2e-05,5.71825]
[1777303918071,46.34,77022.59,0.03,0.03296,2e-05,5.6932]
[1777303920741,46.32,77025.92,0.03,0.03298,2e-05,5.69583]
[1777303920917,46.32,77025.92,0.03,0.03298,2e-05,5.69583]
[1777303920760,46.32,77027.35,0.03,0.03301,2e-05,5.69946]
[1777303920976,46.32,77027.35,0.03,0.03301,2e-05,5.69946]
[1777303921128,46.32,77027.35,0.03,0.03301,2e-05,5.69946]
[1777303921750,46.32,77027.35,0.03,0.03301,2e-05,5.69946]
[1777303921824,46.32,77036.4,0.03,0.03319,2e-05,5.72596]
[1777303922973,46.32,77036.4,0.03,0.03319,2e-05,5.72596]
[1777303923106,46.32,77032.42,0.03,0.0331,2e-05,5.71329]
[1777303926127,46.31,77016.61,0.03,0.03276,2e-05,5.66385]
[1777303927769,46.31,77016.61,0.03,0.03276,2e-05,5.66385]
[1777303928895,46.31,77019.6,0.03,0.03281,2e-05,5.67155]
[1777303929875,46.31,77019.6,0.03,0.03281,2e-05,5.67155]
[1777303929149,46.31,77017.95,0.03,0.03278,2e-05,5.66601]
[1777303930852,46.3,77008.05,0.03,0.03257,2e-05,5.63535]
[1777303932169,46.3,76997.27,0.03,0.03234,2e-05,5.6028]
[1777303936759,46.3,76980.83,0.03,0.032,2e-05,5.55188]
[1777303940799,46.29,76962.67,0.03,0.03162,2e-05,5.49707]
[1777303946626,46.29,76966.11,0.03,0.03168,2e-05,5.50576]
[1777303952310,46.28,76964.23,0.03,0.03161,2e-05,5.49526]
[1777303957350,46.28,76960.59,0.03,0.03153,2e-05,5.48314]
[1777303962380,46.28,76963.47,0.03,0.03158,2e-05,5.48998]
[1777303967598,46.27,76961.17,0.03,0.03152,2e-05,5.48206]
[1777303973457,46.27,76956.58,0.03,0.03141,2e-05,5.46598]
[1777303978493,46.26,76956.52,0.03,0.0314,2e-05,5.46382]
[1777303983583,46.26,76951.83,0.03,0.03129,2e-05,5.44862]
[1777303983637,46.26,76935.19,0.03,0.03097,2e-05,5.40003]
[1777303986620,46.26,76951.34,0.03,0.03128,2e-05,5.44587]
[1777303992592,46.25,76949.35,0.03,0.03122,2e-05,5.43788]
[1777303996621,46.25,76964.75,0.03,0.03151,2e-05,5.48115]
[1777303997628,46.25,76976.92,0.03,0.03175,2e-05,5.51629]
[1777304001657,46.24,76964.18,0.03,0.03149,2e-05,5.47714]
[1777304003670,46.24,76950.54,0.03,0.03121,2e-05,5.43664]
[1777304008705,46.24,76960.05,0.03,0.03139,2e-05,5.46262]
[1777304011727,46.23,76949.63,0.03,0.03116,2e-05,5.42882]
[1777304016762,46.23,76951.03,0.03,0.03118,2e-05,5.4312]
[1777304020790,46.23,76940.23,0.03,0.03096,2e-05,5.39913]
[1777304025826,46.23,76929.39,0.03,0.03074,2e-05,5.36713]
[1777304030861,46.22,76917.9,0.03,0.03052,2e-05,5.33369]
[1777304031868,46.22,76907.11,0.03,0.03031,2e-05,5.30278]
[1777304036903,46.22,76905.07,0.03,0.03027,2e-05,5.29701]
[1777304041940,46.22,76917.41,0.03,0.03051,2e-05,5.33236]
[1777304042948,46.22,76930.77,0.03,0.03077,2e-05,5.37069]
[1777304047982,46.22,76928.9,0.03,0.03073,2e-05,5.36475]
[1777304053018,46.22,76925.73,0.03,0.03066,2e-05,5.35523]
[1777304057046,46.22,76936.12,0.03,0.03086,2e-05,5.38476]
[1777304059725,46.22,76937.11,0.03,0.03088,2e-05,5.38735]
[1777304059775,46.22,76937.11,0.03,0.03088,2e-05,5.38735]
[1777304059818,46.22,76937.11,0.03,0.03088,2e-05,5.38735]
[1777304059819,46.22,76937.11,0.03,0.03088,2e-05,5.38735]
[1777304060067,46.22,76936.79,0.03,0.03087,2e-05,5.38629]
[1777304061484,46.22,76943.2,0.03,0.031,2e-05,5.40468]
[1777304062088,46.22,76956.09,0.03,0.03125,2e-05,5.4419]
[1777304063096,46.22,76977.01,0.03,0.03166,2e-05,5.50274]
[1777304064061,46.22,76977.01,0.03,0.03166,2e-05,5.50274]
[1777304064102,46.22,76970.82,0.03,0.03154,2e-05,5.4843]
[1777304069138,46.21,76975.53,0.03,0.03162,2e-05,5.49661]
[1777304074503,46.21,76970.71,0.03,0.0315,2e-05,5.47892]
[1777304074767,46.21,76970.71,0.03,0.0315,2e-05,5.47892]
[1777304074831,46.21,76973.72,0.03,0.03156,2e-05,5.48744]
[1777304075728,46.21,76973.72,0.03,0.03156,2e-05,5.48744]
[1777304075820,46.21,77012.18,0.03,0.03233,2e-05,5.60016]
[1777304077310,46.21,77012.18,0.03,0.03233,2e-05,5.60016]
[1777304077873,46.21,77022.96,0.03,0.03255,2e-05,5.63205]
[1777304080104,46.21,77022.96,0.03,0.03255,2e-05,5.63205]
[1777304080216,46.21,77018.36,0.03,0.03245,2e-05,5.61815]
[1777304083816,46.21,77031.93,0.03,0.03272,2e-05,5.65826]
[1777304086259,46.21,77044.12,0.03,0.03297,2e-05,5.69446]
[1777304090287,46.21,77054.95,0.03,0.03319,2e-05,5.72618]
[1777304095323,46.2,77058.3,0.03,0.03325,2e-05,5.73493]
[1777304100362,46.2,77049.41,0.03,0.03306,2e-05,5.70679]
[1777304105397,46.2,77044.25,0.03,0.03294,2e-05,5.69019]
[1777304110431,46.19,77029.86,0.03,0.03264,2e-05,5.64615]
[1777304112153,46.19,77017.78,0.03,0.03239,2e-05,5.60993]
[1777304115475,46.19,77007.01,0.03,0.03217,2e-05,5.57744]
[1777304120503,46.19,77012.45,0.03,0.03227,2e-05,5.59133]
[1777304125539,46.18,77012.49,0.03,0.03225,2e-05,5.58914]
[1777304130573,46.18,77022.05,0.03,0.03243,2e-05,5.61525]
[1777304135608,46.17,77018.85,0.03,0.03233,2e-05,5.60094]
[1777304138211,46.17,77023.91,0.03,0.03243,2e-05,5.61502]
[1777304138310,46.17,77023.91,0.03,0.03243,2e-05,5.61502]
[1777304138376,46.17,77023.91,0.03,0.03243,2e-05,5.61502]
[1777304138404,46.17,77023.91,0.03,0.03243,2e-05,5.61502]
[1777304138630,46.17,77024.41,0.03,0.03244,2e-05,5.61602]
[1777304140002,46.17,77024.41,0.03,0.03244,2e-05,5.61602]
[1777304140030,46.16,77046.48,0.03,0.03288,2e-05,5.68087]
[1777304143181,46.16,77047.1,0.03,0.03289,2e-05,5.68212]
[1777304143666,46.16,77033.35,0.03,0.0326,2e-05,5.63977]
[1777304145679,46.16,77044.82,0.03,0.03283,2e-05,5.673]
[1777304150714,46.15,77051.75,0.03,0.03294,2e-05,5.69011]
[1777304155749,46.14,77052.08,0.03,0.03293,2e-05,5.68791]
[1777304160784,46.13,77050.36,0.03,0.03287,2e-05,5.67975]
[1777304165819,46.13,77042.35,0.03,0.03269,2e-05,5.65283]
[1777304170855,46.12,77045.57,0.03,0.03273,2e-05,5.65967]
[1777304173582,46.12,77042.21,0.03,0.03266,2e-05,5.64905]
[1777304173634,46.12,77042.21,0.03,0.03266,2e-05,5.64905]
[1777304173653,46.12,77042.21,0.03,0.03266,2e-05,5.64905]
[1777304173853,46.12,77042.21,0.03,0.03266,2e-05,5.64905]
[1777304173954,46.12,77011.17,0.03,0.03202,2e-05,5.55566]
[1777304177980,46.11,77010.33,0.03,0.032,2e-05,5.55191]
[1777304177994,46.11,77007.29,0.03,0.03193,2e-05,5.54254]
[1777304181947,46.11,76996.28,0.03,0.0317,2e-05,5.50864]
[1777304186981,46.11,77001.34,0.03,0.03179,2e-05,5.52181]
[1777304192022,46.1,77005.68,0.03,0.03185,2e-05,5.53052]
[1777304197054,46.1,76997.89,0.03,0.03168,2e-05,5.50535]
[1777304202090,46.09,76987.42,0.03,0.03146,2e-05,5.47252]
[1777304205111,46.09,76971.35,0.03,0.03113,2e-05,5.42456]
[1777304210146,46.09,76964.49,0.03,0.03099,2e-05,5.40316]
[1777304214176,46.08,76977.9,0.03,0.03124,2e-05,5.44107]
[1777304219210,46.08,76980.96,0.03,0.03129,2e-05,5.4483]
[1777304224245,46.07,76978.72,0.03,0.03124,2e-05,5.44004]
[1777304229281,46.07,76984.37,0.03,0.03134,2e-05,5.45481]
[1777304232304,46.07,76996.86,0.03,0.03158,2e-05,5.4903]
[1777304233309,46.07,77008.59,0.03,0.03181,2e-05,5.52439]
[1777304235323,46.06,77026.98,0.03,0.03217,2e-05,5.5778]
[1777304237337,46.06,77039.42,0.03,0.03242,2e-05,5.61367]
[1777304240126,46.06,77051.46,0.03,0.03265,2e-05,5.64776]
[1777304245394,46.05,77049.49,0.03,0.03258,2e-05,5.63847]
[1777304250428,46.04,77040.12,0.03,0.03237,2e-05,5.60723]
[1777304255319,46.04,77022.13,0.03,0.03197,2e-05,5.54857]
[1777304260557,46.03,77023.82,0.03,0.03199,2e-05,5.55107]
[1777304263277,46.03,77034.58,0.03,0.0322,2e-05,5.5814]
[1777304268613,46.02,77028.54,0.03,0.03206,2e-05,5.56075]
[1777304273648,46.01,77030.02,0.03,0.03207,2e-05,5.56252]
[1777304276669,46.01,77032.08,0.03,0.0321,2e-05,5.56708]
[1777304278683,46.01,77028.25,0.03,0.03201,2e-05,5.55467]
[1777304281706,46.0,77018.02,0.03,0.0318,2e-05,5.52295]
[1777304286740,46.0,77023.3,0.03,0.03189,2e-05,5.53623]
[1777304291775,45.99,77018.21,0.03,0.03177,2e-05,5.51882]
[1777304296810,45.99,77016.76,0.03,0.03172,2e-05,5.51235]
[1777304301845,45.98,77017.21,0.03,0.03172,2e-05,5.51164]
[1777304306880,45.98,77022.67,0.03,0.03181,2e-05,5.52506]
[1777304311915,45.97,77018.76,0.03,0.0317,2e-05,5.50896]
[1777304316953,45.97,77018.24,0.03,0.03168,2e-05,5.50528]
[1777304321993,45.96,77008.55,0.03,0.03147,2e-05,5.47478]
[1777304326013,45.96,77019.58,0.03,0.03168,2e-05,5.50567]
[1777304331050,45.95,77019.38,0.03,0.03166,2e-05,5.50299]
[1777304334077,45.95,77034.59,0.03,0.03196,2e-05,5.54664]
[1777304339107,45.92,77038.17,0.03,0.03195,2e-05,5.5461]
[1777304344143,45.89,77035.86,0.03,0.0318,2e-05,5.52452]
[1777304346156,45.89,77025.45,0.03,0.03159,2e-05,5.49291]
[1777304351192,45.88,77026.78,0.03,0.0316,2e-05,5.49488]
[1777304356226,45.88,77030.36,0.03,0.03166,2e-05,5.50341]
[1777304361261,45.87,77023.84,0.03,0.03151,2e-05,5.4822]
[1777304366296,45.87,77024.01,0.03,0.0315,2e-05,5.48092]
[1777304371331,45.86,77031.55,0.03,0.03163,2e-05,5.49896]
[1777304376367,45.86,77035.28,0.03,0.03169,2e-05,5.50796]
[1777304380395,45.86,77046.93,0.03,0.03191,2e-05,5.54074]
[1777304385429,45.85,77047.91,0.03,0.03192,2e-05,5.54123]
[1777304390464,45.84,77052.78,0.03,0.032,2e-05,5.55333]
[1777304395499,45.84,77050.45,0.03,0.03193,2e-05,5.54404]
[1777304397513,45.84,77039.9,0.03,0.03172,2e-05,5.5119]
[1777304402550,45.83,77042.58,0.03,0.03176,2e-05,5.51778]
[1777304403560,45.83,77042.58,0.03,0.03176,2e-05,5.51778]
[1777304403643,45.83,77042.58,0.03,0.03176,2e-05,5.51778]
[1777304403694,45.83,77042.58,0.03,0.03176,2e-05,5.51778]
[1777304403799,45.83,77042.58,0.03,0.03176,2e-05,5.51778]
[1777304404269,45.83,77061.23,0.03,0.03213,2e-05,5.57229]
[1777304407933,45.83,77065.2,0.03,0.0322,2e-05,5.58308]
[1777304408279,45.82,77064.75,0.03,0.03218,2e-05,5.5807]
[1777304414340,45.82,77066.29,0.03,0.03219,2e-05,5.58221]
[1777304418663,45.81,77043.74,0.03,0.03172,2e-05,5.51318]
[1777304424410,45.81,77012.59,0.03,0.03109,2e-05,5.41938]
[1777304429739,45.8,77008.45,0.03,0.031,2e-05,5.40602]
[1777304432967,45.8,77009.48,0.03,0.031,2e-05,5.40623]
[1777304433203,45.8,77009.48,0.03,0.031,2e-05,5.40623]
[1777304433249,45.8,77009.48,0.03,0.031,2e-05,5.40623]
[1777304433449,45.8,77009.48,0.03,0.031,2e-05,5.40623]
[1777304433505,45.8,77027.13,0.03,0.03135,2e-05,5.45745]
[1777304434831,45.8,77031.04,0.03,0.03142,2e-05,5.46863]
[1777304434917,45.8,77034.22,0.03,0.03149,2e-05,5.47799]
[1777304437181,45.8,77034.27,0.03,0.03149,2e-05,5.47794]
[1777304437260,45.8,77033.52,0.03,0.03147,2e-05,5.47529]
[1777304440392,45.8,77034.24,0.03,0.03148,2e-05,5.4772]
[1777304440444,45.8,77033.26,0.03,0.03146,2e-05,5.47388]
[1777304445854,45.8,77033.6,0.03,0.03146,2e-05,5.47381]
[1777304450890,45.79,77032.21,0.03,0.03142,2e-05,5.46866]
[1777304455925,45.79,77028.17,0.03,0.03134,2e-05,5.45577]
[1777304460963,45.79,77022.74,0.03,0.03122,2e-05,5.43907]
[1777304465997,45.79,77024.93,0.03,0.03126,2e-05,5.4447]
[1777304469033,45.79,77040.99,0.03,0.03158,2e-05,5.49146]
[1777304471047,45.78,77054.52,0.03,0.03185,2e-05,5.53101]
[1777304476082,45.78,77063.58,0.03,0.03202,2e-05,5.55634]
[1777304481120,45.78,77065.44,0.03,0.03204,2e-05,5.55979]
[1777304486155,45.77,77063.71,0.03,0.032,2e-05,5.55328]
[1777304491190,45.77,77064.01,0.03,0.03198,2e-05,5.5498]
[1777304496236,45.76,77071.63,0.03,0.03212,2e-05,5.57079]
[1777304501269,45.76,77060.94,0.03,0.03189,2e-05,5.53718]
[1777304504304,45.76,77058.87,0.03,0.03184,2e-05,5.53042]
[1777304504322,45.76,77058.87,0.03,0.03184,2e-05,5.53042]
[1777304504448,45.76,77058.87,0.03,0.03184,2e-05,5.53042]
[1777304504476,45.76,77048.34,0.03,0.03163,2e-05,5.49893]
[1777304506140,45.76,77048.34,0.03,0.03163,2e-05,5.49864]
[1777304506304,45.76,77043.9,0.03,0.03154,2e-05,5.48514]
[1777304510332,45.75,77031.41,0.03,0.03128,2e-05,5.44698]
[1777304512910,45.74,77028.24,0.03,0.03117,2e-05,5.43205]
[1777304512926,45.74,77028.24,0.03,0.03117,2e-05,5.43205]
[1777304513354,45.73,77025.36,0.03,0.0311,2e-05,5.42098]
[1777304518388,45.73,77019.08,0.03,0.03095,2e-05,5.39927]
[1777304522416,45.72,77030.81,0.03,0.03118,2e-05,5.43275]
[1777304527452,45.71,77037.26,0.03,0.03128,2e-05,5.448]
[1777304530473,45.71,77047.66,0.03,0.03146,2e-05,5.47495]
[1777304530815,45.71,77047.66,0.03,0.03146,2e-05,5.47495]
[1777304530823,45.71,77047.66,0.03,0.03146,2e-05,5.47495]
[1777304530903,45.71,77047.66,0.03,0.03146,2e-05,5.47495]
[1777304531355,45.71,77047.66,0.03,0.03146,2e-05,5.47495]
[1777304531479,45.71,77054.82,0.03,0.0316,2e-05,5.49578]
[1777304532487,45.7,77066.86,0.03,0.03184,2e-05,5.53112]
[1777304532739,45.7,77066.86,0.03,0.03184,2e-05,5.53112]
[1777304532771,45.7,77066.86,0.03,0.03184,2e-05,5.53112]
[1777304533495,45.7,77069.56,0.03,0.0319,2e-05,5.53873]
[1777304538541,45.7,77068.03,0.03,0.03185,2e-05,5.53202]
[1777304543577,45.69,77061.55,0.03,0.0317,2e-05,5.51071]
[1777304548611,45.69,77068.11,0.03,0.03182,2e-05,5.52827]
[1777304553647,45.68,77065.88,0.03,0.03173,2e-05,5.51348]
[1777304558682,45.66,77079.64,0.03,0.03196,2e-05,5.54853]
[1777304561703,45.66,77093.27,0.03,0.03223,2e-05,5.58785]
[1777304566737,45.65,77088.97,0.03,0.03212,2e-05,5.57248]
[1777304571773,45.65,77081.63,0.03,0.03196,2e-05,5.5482]
[1777304576808,45.64,77075.48,0.03,0.03182,2e-05,5.52777]
[1777304580504,45.64,77072.87,0.03,0.03176,2e-05,5.51922]
[1777304580598,45.64,77066.44,0.03,0.03163,2e-05,5.49974]
[1777304580887,45.64,77066.44,0.03,0.03163,2e-05,5.49974]
[1777304581016,45.64,77066.44,0.03,0.03163,2e-05,5.49974]
[1777304581028,45.64,77047.4,0.03,0.03124,2e-05,5.44275]
[1777304585560,45.64,77035.3,0.03,0.03099,2e-05,5.40615]
[1777304588943,45.63,77034.01,0.03,0.03097,2e-05,5.40216]
[1777304589278,45.63,77034.93,0.03,0.03098,2e-05,5.40446]
[1777304595638,45.63,77047.58,0.03,0.03122,2e-05,5.44007]
[1777304600982,45.63,77055.88,0.03,0.03138,2e-05,5.46318]
[1777304606016,45.62,77055.81,0.03,0.03137,2e-05,5.4615]
[1777304608038,45.62,77068.21,0.03,0.03161,2e-05,5.49754]
[1777304612064,45.6,77081.36,0.03,0.03181,2e-05,5.5264]
[1777304617099,45.57,77071.68,0.03,0.03153,2e-05,5.48541]
[1777304621127,45.57,77057.43,0.03,0.03124,2e-05,5.44208]
[1777304626162,45.57,77053.64,0.03,0.03115,2e-05,5.42966]
[1777304631202,45.57,77058.36,0.03,0.03124,2e-05,5.44212]
[1777304636231,45.56,77065.6,0.03,0.03137,2e-05,5.46231]
[1777304641267,45.56,77066.51,0.03,0.03138,2e-05,5.46356]
[1777304646302,45.56,77055.92,0.03,0.03116,2e-05,5.43097]
[1777304649323,45.55,77067.16,0.03,0.03138,2e-05,5.46338]
[1777304654357,45.55,77072.2,0.03,0.03147,2e-05,5.47683]
[1777304656372,45.55,77054.28,0.03,0.03111,2e-05,5.42334]
[1777304660400,45.55,77042.13,0.03,0.03086,2e-05,5.38682]
[1777304665436,45.55,77046.62,0.03,0.03094,2e-05,5.39913]
[1777304670470,45.54,77043.47,0.03,0.03088,2e-05,5.389]
[1777304675506,45.54,77042.19,0.03,0.03083,2e-05,5.3821]
[1777304679534,45.54,77030.32,0.03,0.03059,2e-05,5.34678]
[1777304684570,45.54,77027.03,0.03,0.03053,2e-05,5.33678]
[1777304689606,45.54,77034.43,0.03,0.03067,2e-05,5.35781]
[1777304694643,45.54,77038.78,0.03,0.03075,2e-05,5.36992]
[1777304699677,45.53,77042.89,0.03,0.03083,2e-05,5.38125]
[1777304702698,45.53,77032.38,0.03,0.03062,2e-05,5.35014]
[1777304707732,45.53,77036.21,0.03,0.03069,2e-05,5.36079]
[1777304713779,45.53,77041.23,0.03,0.03078,2e-05,5.37466]
[1777304718810,45.53,77041.39,0.03,0.03078,2e-05,5.37443]
[1777304722838,45.53,77023.7,0.03,0.03043,2e-05,5.32234]
[1777304726562,45.53,77011.12,0.03,0.03018,2e-05,5.28573]
[1777304731900,45.53,77014.7,0.03,0.03024,2e-05,5.29376]
[1777304736415,45.53,77014.94,0.03,0.03024,2e-05,5.29443]
[1777304736593,45.53,77014.94,0.03,0.03024,2e-05,5.29443]
[1777304736605,45.53,77023.26,0.03,0.03041,2e-05,5.31853]
[1777304738263,45.53,77023.26,0.03,0.0304,2e-05,5.31847]
[1777304738323,45.53,77042.16,0.03,0.03078,2e-05,5.37353]
[1777304742692,45.53,77044.59,0.03,0.03082,2e-05,5.38023]
[1777304742872,45.53,77043.97,0.03,0.03081,2e-05,5.37813]
[1777304748023,45.52,77043.39,0.03,0.03079,2e-05,5.37572]
[1777304749372,45.52,77043.39,0.03,0.03079,2e-05,5.37572]
[1777304755070,45.52,77034.94,0.03,0.03062,2e-05,5.35021]
[1777304760107,45.52,77035.51,0.03,0.03063,2e-05,5.35138]
[1777304765139,45.52,77031.39,0.03,0.03054,2e-05,5.33892]
[1777304770179,45.52,77030.18,0.03,0.03052,2e-05,5.33501]
[1777304776222,45.52,77025.74,0.03,0.03043,2e-05,5.32176]
[1777304780248,45.52,77012.02,0.03,0.03016,2e-05,5.2819]
[1777304783269,45.52,76996.48,0.03,0.02986,2e-05,5.23721]
[1777304788304,45.52,77003.72,0.03,0.03,2e-05,5.25839]
[1777304793340,45.52,77004.6,0.03,0.03001,2e-05,5.25887]
[1777304798374,45.52,77000.03,0.03,0.02992,2e-05,5.24601]
[1777304803408,45.52,76995.93,0.03,0.02984,2e-05,5.23458]
[1777304808443,45.52,76994.01,0.03,0.02981,2e-05,5.22952]
[1777304813481,45.52,76991.53,0.03,0.02977,2e-05,5.22295]
[1777304818515,45.52,77001.48,0.03,0.02996,2e-05,5.25202]
[1777304823549,45.52,76992.65,0.03,0.02979,2e-05,5.22693]
[1777304827579,45.53,76976.02,0.03,0.02948,2e-05,5.17982]
[1777304829594,45.53,76963.29,0.03,0.02924,2e-05,5.14396]
[1777304834628,45.53,76961.94,0.03,0.02922,2e-05,5.14133]
[1777304839663,45.53,76964.96,0.03,0.02928,2e-05,5.15102]
[1777304844698,45.54,76962.81,0.03,0.02925,2e-05,5.14622]
[1777304848727,45.54,76976.6,0.03,0.02952,2e-05,5.1863]
[1777304853762,45.54,76980.49,0.03,0.02959,2e-05,5.19589]
[1777304856785,45.54,76996.86,0.03,0.02991,2e-05,5.24321]
[1777304859746,45.54,76998.55,0.03,0.02994,2e-05,5.2482]
[1777304859816,45.54,76990.15,0.03,0.02978,2e-05,5.22415]
[1777304860049,45.54,76990.15,0.03,0.02978,2e-05,5.22415]
[1777304860814,45.54,76959.71,0.03,0.0292,2e-05,5.13754]
[1777304864718,45.54,76952.56,0.03,0.02907,2e-05,5.11849]
[1777304864842,45.54,76952.25,0.03,0.02907,2e-05,5.11802]
[1777304868401,45.55,76947.3,0.03,0.02898,2e-05,5.10529]
[1777304868870,45.55,76946.27,0.03,0.02897,2e-05,5.10281]
[1777304873905,45.55,76948.35,0.03,0.02902,2e-05,5.1108]
[1777304876582,45.56,76949.12,0.03,0.02904,2e-05,5.11379]
[1777304881402,45.56,76947.08,0.03,0.02902,2e-05,5.11009]
[1777304881538,45.56,76947.08,0.03,0.02902,2e-05,5.11009]
[1777304881581,45.56,76947.08,0.03,0.02902,2e-05,5.11009]
[1777304881804,45.56,76947.08,0.03,0.02902,2e-05,5.11009]
[1777304881963,45.56,76940.01,0.03,0.02889,2e-05,5.09059]
[1777304882975,45.56,76925.99,0.03,0.02863,2e-05,5.05172]
[1777304884986,45.57,76939.98,0.03,0.0289,2e-05,5.09196]
[1777304888596,45.57,76945.45,0.03,0.02901,2e-05,5.10866]
[1777304889015,45.57,76943.28,0.03,0.02897,2e-05,5.10296]
[1777304894050,45.57,76937.2,0.03,0.02887,2e-05,5.088]
[1777304897757,45.58,76916.15,0.03,0.02849,2e-05,5.03099]
[1777304903115,45.59,76908.53,0.03,0.02837,2e-05,5.01255]
[1777304906134,45.59,76897.5,0.03,0.02818,2e-05,4.98368]
[1777304911169,45.6,76906.47,0.03,0.02835,2e-05,5.00901]
[1777304916211,45.6,76895.9,0.03,0.02817,2e-05,4.98219]
[1777304921245,45.61,76891.36,0.03,0.0281,2e-05,4.97215]
[1777304926280,45.61,76898.22,0.03,0.02824,2e-05,4.99317]
[1777304931315,45.62,76909.08,0.03,0.02846,2e-05,5.02521]
[1777304935343,45.62,76921.34,0.03,0.02869,2e-05,5.06072]
[1777304940378,45.63,76912.08,0.03,0.02853,2e-05,5.03666]
[1777304945415,45.63,76900.54,0.03,0.02833,2e-05,5.00659]
[1777304948925,45.63,76892.73,0.03,0.0282,2e-05,4.98583]
[1777304949026,45.64,76893.78,0.03,0.02822,2e-05,4.98971]
[1777304954476,45.64,76879.2,0.03,0.02797,2e-05,4.95192]
[1777304955826,45.64,76879.2,0.03,0.02797,2e-05,4.95192]
[1777304955833,45.64,76873.69,0.03,0.02788,2e-05,4.93783]
[1777304956854,45.64,76873.69,0.03,0.02788,2e-05,4.93783]
[1777304957865,45.65,76865.32,0.03,0.02773,2e-05,4.91542]
[1777304957962,45.65,76865.55,0.03,0.02774,2e-05,4.91664]
[1777304959828,45.65,76865.55,0.03,0.02774,2e-05,4.91664]
[1777304959915,45.65,76861.88,0.03,0.02768,2e-05,4.90776]
[1777304963931,45.65,76865.06,0.03,0.02775,2e-05,4.91766]
[1777304963972,45.66,76871.41,0.03,0.02787,2e-05,4.93621]
[1777304965917,45.66,76871.41,0.03,0.02787,2e-05,4.93621]
[1777304965970,45.66,76863.87,0.03,0.02774,2e-05,4.91665]
[1777304971595,45.67,76856.96,0.03,0.02762,2e-05,4.89848]
[1777304976535,45.67,76848.38,0.03,0.02749,2e-05,4.87819]
[1777304976634,45.67,76846.56,0.03,0.02746,2e-05,4.87324]
[1777304981672,45.68,76835.18,0.03,0.02728,2e-05,4.84561]
[1777304986708,45.69,76837.22,0.03,0.02734,2e-05,4.85459]
[1777304989728,45.7,76822.82,0.03,0.02709,2e-05,4.81767]
[1777304991785,45.7,76816.54,0.03,0.02699,2e-05,4.80143]
[1777304991886,45.7,76802.6,0.03,0.02675,2e-05,4.76545]
[1777304993967,45.7,76802.72,0.03,0.02675,2e-05,4.76577]
[1777304994067,45.7,76803.09,0.03,0.02677,2e-05,4.76822]
[1777304996598,45.71,76805.86,0.03,0.02682,2e-05,4.77638]
[1777304996779,45.71,76817.43,0.03,0.02703,2e-05,4.8082]
[1777305000119,45.71,76815.24,0.03,0.027,2e-05,4.8037]
[1777305000807,45.72,76812.64,0.03,0.02696,2e-05,4.79806]
[1777305005896,45.72,76793.81,0.03,0.02666,2e-05,4.751]
[1777305009914,45.73,76778.55,0.03,0.02641,2e-05,4.71414]
[1777305011929,45.74,76792.42,0.03,0.02667,2e-05,4.75264]
[1777305012942,45.74,76803.68,0.03,0.02687,2e-05,4.78352]
[1777305014951,45.74,76816.33,0.03,0.0271,2e-05,4.81893]
[1777305017971,45.75,76837.89,0.03,0.0275,2e-05,4.87918]
[1777305023008,45.75,76838.23,0.03,0.02753,2e-05,4.8829]
[1777305028041,45.76,76835.75,0.03,0.0275,2e-05,4.8791]
[1777305030056,45.76,76815.08,0.03,0.02714,2e-05,4.82435]
[1777305035095,45.77,76819.16,0.03,0.02723,2e-05,4.83669]
[1777305040125,45.78,76816.55,0.03,0.0272,2e-05,4.83316]
[1777305045165,45.79,76815.74,0.03,0.02721,2e-05,4.83452]
[1777305046460,45.79,76813.25,0.03,0.02717,2e-05,4.8285]
[1777305047182,45.79,76813.62,0.03,0.02718,2e-05,4.83019]
[1777305049805,45.8,76823.66,0.03,0.02737,2e-05,4.85869]
[1777305055235,45.81,76827.01,0.03,0.02746,2e-05,4.87165]
[1777305060270,45.82,76815.59,0.03,0.02728,2e-05,4.8439]
[1777305065307,45.82,76821.56,0.03,0.0274,2e-05,4.86335]
[1777305070341,45.83,76824.37,0.03,0.02748,2e-05,4.87416]
[1777305075375,45.84,76815.43,0.03,0.02734,2e-05,4.85312]
[1777305080411,45.85,76814.67,0.03,0.02735,2e-05,4.85436]
[1777305085445,45.86,76813.18,0.03,0.02734,2e-05,4.85361]
[1777305090481,45.86,76813.74,0.03,0.02737,2e-05,4.85834]
[1777305095515,45.87,76813.72,0.03,0.02738,2e-05,4.8593]
[1777305099543,45.88,76827.56,0.03,0.02765,2e-05,4.89939]
[1777305103280,45.88,76843.26,0.03,0.02795,2e-05,4.94445]
[1777305107482,45.89,76848.02,0.03,0.02804,2e-05,4.95898]
[1777305107600,45.89,76858.65,0.03,0.02824,2e-05,4.98868]
[1777305111627,45.89,76870.13,0.03,0.02846,2e-05,5.02201]
[1777305116665,45.9,76886.92,0.03,0.02879,2e-05,5.07039]
[1777305121700,45.9,76889.0,0.03,0.02883,2e-05,5.07762]
[1777305123560,45.9,76882.95,0.03,0.02873,2e-05,5.06136]
[1777305123716,45.9,76882.48,0.03,0.02872,2e-05,5.06037]
[1777305126743,45.91,76862.21,0.03,0.02835,2e-05,5.00527]
[1777305130928,45.91,76863.96,0.03,0.02839,2e-05,5.0113]
[1777305130971,45.91,76870.78,0.03,0.02852,2e-05,5.03053]
[1777305136814,45.91,76860.65,0.03,0.02835,2e-05,5.00477]
[1777305139834,45.92,76849.7,0.03,0.02816,2e-05,4.9759]
[1777305144869,45.92,76848.67,0.03,0.02815,2e-05,4.97531]
[1777305147892,45.93,76836.89,0.03,0.02795,2e-05,4.94437]
[1777305150911,45.93,76820.21,0.03,0.02766,2e-05,4.90042]
[1777305151918,45.93,76810.43,0.03,0.02748,2e-05,4.87226]
[1777305155252,45.94,76806.02,0.03,0.02741,2e-05,4.86157]
[1777305155306,45.94,76784.57,0.03,0.02703,2e-05,4.80449]
[1777305155544,45.94,76784.57,0.03,0.02703,2e-05,4.80449]
[1777305155958,45.94,76783.99,0.03,0.02702,2e-05,4.80294]
[1777305156963,45.94,76765.69,0.03,0.0267,2e-05,4.7548]
[1777305160991,45.94,76776.68,0.03,0.02691,2e-05,4.7863]
[1777305161960,45.94,76776.68,0.03,0.02691,2e-05,4.7863]
[1777305162045,45.95,76782.54,0.03,0.02702,2e-05,4.80284]
[1777305166027,45.95,76768.69,0.03,0.02679,2e-05,4.76839]
[1777305169047,45.95,76781.34,0.03,0.02702,2e-05,4.80298]
[1777305171063,45.96,76794.4,0.03,0.02726,2e-05,4.83872]
[1777305176096,45.97,76791.87,0.03,0.02723,2e-05,4.83541]
[1777305176703,45.97,76791.87,0.03,0.02723,2e-05,4.83541]
[1777305177103,45.97,76792.69,0.03,0.02725,2e-05,4.83831]
[1777305178713,45.97,76792.82,0.03,0.02726,2e-05,4.83934]
[1777305184153,45.98,76797.57,0.03,0.02737,2e-05,4.85618]
[1777305187054,45.98,76797.99,0.03,0.02739,2e-05,4.85862]
[1777305188180,45.99,76782.35,0.03,0.02712,2e-05,4.81784]
[1777305190199,45.99,76769.08,0.03,0.0269,2e-05,4.7838]
[1777305190965,45.99,76769.08,0.03,0.0269,2e-05,4.7838]
[1777305193066,45.99,76761.39,0.03,0.02677,2e-05,4.76488]
[1777305193266,45.99,76757.07,0.03,0.0267,2e-05,4.7534]
[1777305193591,45.99,76757.07,0.03,0.0267,2e-05,4.7534]
[1777305194273,46.0,76743.05,0.03,0.02646,2e-05,4.71712]
[1777305195736,46.0,76736.66,0.03,0.02635,2e-05,4.70027]
[1777305196287,46.0,76736.25,0.03,0.02635,2e-05,4.70006]
[1777305198301,46.0,76750.58,0.03,0.02661,2e-05,4.7397]
[1777305203336,46.01,76759.44,0.03,0.02678,2e-05,4.76589]
[1777305208371,46.01,76761.22,0.03,0.02683,2e-05,4.77308]
[1777305213407,46.02,76767.15,0.03,0.02694,2e-05,4.78906]
[1777305218441,46.03,76772.04,0.03,0.02705,2e-05,4.80585]
[1777305223478,46.04,76780.17,0.03,0.02721,2e-05,4.83117]
[1777305225490,46.04,76793.26,0.03,0.02746,2e-05,4.86777]
[1777305227505,46.05,76806.35,0.03,0.0277,2e-05,4.90449]
[1777305230527,46.05,76817.13,0.03,0.0279,2e-05,4.93552]
[1777305235560,46.06,76824.75,0.03,0.02806,2e-05,4.95887]
[1777305240595,46.06,76824.66,0.03,0.02808,2e-05,4.9615]
[1777305244291,46.07,76811.2,0.03,0.02784,2e-05,4.92623]
[1777305249658,46.07,76821.33,0.03,0.02805,2e-05,4.95696]
[1777305254694,46.08,76821.64,0.03,0.02807,2e-05,4.96016]
[1777305259729,46.09,76820.66,0.03,0.02807,2e-05,4.95966]
[1777305264764,46.09,76824.64,0.03,0.02815,2e-05,4.9722]
[1777305269799,46.09,76822.84,0.03,0.02813,2e-05,4.96887]
[1777305274833,46.1,76818.39,0.03,0.02805,2e-05,4.95619]
[1777305279869,46.1,76814.68,0.03,0.02799,2e-05,4.9478]
[1777305284903,46.11,76812.72,0.03,0.02797,2e-05,4.94427]
[1777305287926,46.11,76822.92,0.03,0.02816,2e-05,4.9732]
[1777305292218,46.11,76823.9,0.03,0.02819,2e-05,4.97683]
[1777305292320,46.11,76824.84,0.03,0.0282,2e-05,4.97971]
[1777305296801,46.12,76825.89,0.03,0.02823,2e-05,4.9838]
[1777305299006,46.12,76838.53,0.03,0.02847,2e-05,5.01941]
[1777305304108,46.12,76841.13,0.03,0.02852,2e-05,5.02778]
[1777305309143,46.12,76845.45,0.03,0.02861,2e-05,5.04077]
[1777305314175,46.13,76843.59,0.03,0.02858,2e-05,5.03666]
[1777305319209,46.13,76845.43,0.03,0.02863,2e-05,5.04279]
[1777305322230,46.13,76832.97,0.03,0.0284,2e-05,5.00905]
[1777305323237,46.13,76818.09,0.03,0.02813,2e-05,4.96846]
[1777305327270,46.13,76799.84,0.03,0.02781,2e-05,4.92002]
[1777305328276,46.13,76787.43,0.03,0.02759,2e-05,4.88674]
[1777305333312,46.14,76791.82,0.03,0.02767,2e-05,4.89885]
[1777305338346,46.15,76792.17,0.03,0.0277,2e-05,4.90259]
[1777305343381,46.16,76787.55,0.03,0.02763,2e-05,4.89289]
[1777305348417,46.16,76787.47,0.03,0.02765,2e-05,4.8955]
[1777305353452,46.17,76783.46,0.03,0.0276,2e-05,4.88748]
[1777305358487,46.18,76775.58,0.03,0.02748,2e-05,4.86913]
[1777305363522,46.18,76770.46,0.03,0.02741,2e-05,4.85835]
[1777305368557,46.19,76773.43,0.03,0.02748,2e-05,4.86932]
[1777305373592,46.2,76778.22,0.03,0.02759,2e-05,4.88522]
[1777305378628,46.21,76772.59,0.03,0.02751,2e-05,4.87289]
[1777305381648,46.21,76757.85,0.03,0.02726,2e-05,4.83508]
[1777305382579,46.21,76757.85,0.03,0.02726,2e-05,4.83508]
[1777305384682,46.21,76752.5,0.03,0.02717,2e-05,4.82204]
[1777305384716,46.22,76740.31,0.03,0.02696,2e-05,4.79087]
[1777305390716,46.23,76732.66,0.03,0.02685,2e-05,4.77375]
[1777305393063,46.23,76738.33,0.03,0.02695,2e-05,4.78846]
[1777305393737,46.23,76736.55,0.03,0.02692,2e-05,4.78357]
[1777305398771,46.23,76742.47,0.03,0.02702,2e-05,4.7985]
[1777305403807,46.23,76745.91,0.03,0.02707,2e-05,4.80671]
[1777305408842,46.22,76755.49,0.03,0.02723,2e-05,4.83125]
[1777305413877,46.22,76754.51,0.03,0.02721,2e-05,4.82745]
[1777305418912,46.22,76760.77,0.03,0.02731,2e-05,4.84299]
[1777305423947,46.21,76760.52,0.03,0.0273,2e-05,4.84106]
[1777305428982,46.21,76766.15,0.03,0.02739,2e-05,4.8549]
[1777305434017,46.21,76765.11,0.03,0.02736,2e-05,4.85073]
[1777305434833,46.21,76765.11,0.03,0.02736,2e-05,4.85073]
[1777305435043,46.21,76765.11,0.03,0.02736,2e-05,4.85073]
[1777305435632,46.21,76778.08,0.03,0.02759,2e-05,4.88536]
[1777305438839,46.2,76784.12,0.03,0.02769,2e-05,4.90075]
[1777305439052,46.2,76782.6,0.03,0.02766,2e-05,4.89629]
[1777305444086,46.2,76777.42,0.03,0.02756,2e-05,4.88062]
[1777305449122,46.19,76769.78,0.03,0.02741,2e-05,4.85863]
[1777305451341,46.19,76769.31,0.03,0.0274,2e-05,4.85709]
[1777305453306,46.19,76765.22,0.03,0.02732,2e-05,4.84338]
[1777305453408,46.19,76756.04,0.03,0.02715,2e-05,4.81855]
[1777305459192,46.19,76749.71,0.03,0.02703,2e-05,4.79955]
[1777305464227,46.18,76744.31,0.03,0.02692,2e-05,4.78287]
[1777305469262,46.18,76745.11,0.03,0.02691,2e-05,4.78281]
[1777305474297,46.17,76746.95,0.03,0.02693,2e-05,4.78551]
[1777305478325,46.17,76759.56,0.03,0.02714,2e-05,4.81737]
[1777305483377,46.16,76760.8,0.03,0.02715,2e-05,4.81823]
[1777305488399,46.15,76766.63,0.03,0.02723,2e-05,4.83131]
[1777305493436,46.15,76768.9,0.03,0.02726,2e-05,4.83475]
[1777305498470,46.14,76772.05,0.03,0.02729,2e-05,4.84059]
[1777305502498,46.13,76792.12,0.03,0.02764,2e-05,4.89248]
[1777305507228,46.14,76793.34,0.03,0.02766,2e-05,4.89641]
[1777305511569,46.14,76782.3,0.03,0.02746,2e-05,4.86513]
[1777305516599,46.14,76774.77,0.03,0.02733,2e-05,4.84588]
[1777305521634,46.14,76778.32,0.03,0.02739,2e-05,4.85424]
[1777305525662,46.13,76766.99,0.03,0.02718,2e-05,4.82243]
[1777305530697,46.13,76767.68,0.03,0.02717,2e-05,4.82179]
[1777305531466,46.13,76767.68,0.03,0.02717,2e-05,4.82179]
[1777305531705,46.13,76766.31,0.03,0.02714,2e-05,4.81763]
[1777305536739,46.12,76776.44,0.03,0.02732,2e-05,4.84386]
[1777305541774,46.13,76777.45,0.03,0.02734,2e-05,4.8477]
[1777305544795,46.13,76766.17,0.03,0.02715,2e-05,4.81814]
[1777305549830,46.13,76766.63,0.03,0.02715,2e-05,4.81843]
[1777305554864,46.13,76770.84,0.03,0.02723,2e-05,4.83052]
[1777305556673,46.13,76771.09,0.03,0.02724,2e-05,4.83144]
[1777305556760,46.13,76771.09,0.03,0.02724,2e-05,4.83144]
[1777305564940,46.13,76767.53,0.03,0.02719,2e-05,4.82384]
[1777305566950,46.14,76788.5,0.03,0.02756,2e-05,4.88097]
[1777305571984,46.14,76787.48,0.03,0.02754,2e-05,4.87683]
[1777305577020,46.14,76787.1,0.03,0.02754,2e-05,4.87673]
[1777305582055,46.14,76783.13,0.03,0.02747,2e-05,4.8669]
[1777305587090,46.14,76789.69,0.03,0.0276,2e-05,4.88543]
[1777305591312,46.15,76790.36,0.03,0.02761,2e-05,4.88771]
[1777305591741,46.15,76790.36,0.03,0.02761,2e-05,4.88771]
[1777305593534,46.15,76786.51,0.03,0.02754,2e-05,4.87763]
[1777305593616,46.15,76784.41,0.03,0.02751,2e-05,4.87232]
[1777305597403,46.15,76790.85,0.03,0.02763,2e-05,4.89019]
[1777305597475,46.15,76787.86,0.03,0.02757,2e-05,4.88212]
[1777305602203,46.15,76759.67,0.03,0.02708,2e-05,4.80733]
[1777305605225,46.15,76745.93,0.03,0.02685,2e-05,4.77167]
[1777305610265,46.14,76740.21,0.03,0.02672,2e-05,4.75223]
[1777305615304,46.13,76735.46,0.03,0.0266,2e-05,4.73497]
[1777305616906,46.13,76719.4,0.03,0.02631,2e-05,4.69089]
[1777305622356,46.11,76739.87,0.03,0.02664,2e-05,4.74053]
[1777305626976,46.1,76728.75,0.03,0.02642,2e-05,4.7067]
[1777305632232,46.09,76722.22,0.03,0.02627,2e-05,4.68392]
[1777305635448,46.09,76743.38,0.03,0.02663,2e-05,4.73897]
[1777305637047,46.09,76761.95,0.03,0.02696,2e-05,4.78916]
[1777305642500,46.1,76747.21,0.03,0.02671,2e-05,4.75167]
[1777305645522,46.1,76758.98,0.03,0.02693,2e-05,4.78407]
[1777305650557,46.11,76759.92,0.03,0.02695,2e-05,4.78824]
[1777305654586,46.11,76749.6,0.03,0.02678,2e-05,4.76208]
[1777305659625,46.11,76742.15,0.03,0.02666,2e-05,4.74415]
[1777305664657,46.11,76744.73,0.03,0.02669,2e-05,4.74869]
[1777305669693,46.11,76738.77,0.03,0.02659,2e-05,4.73333]
[1777305674730,46.11,76724.6,0.03,0.02635,2e-05,4.69555]
[1777305679761,46.1,76717.46,0.03,0.02619,2e-05,4.67181]
[1777305684797,46.08,76713.62,0.03,0.0261,2e-05,4.65771]
[1777305689832,46.07,76719.01,0.03,0.02616,2e-05,4.66785]
[1777305691846,46.07,76732.88,0.03,0.02639,2e-05,4.70181]
[1777305696881,46.06,76716.52,0.03,0.02608,2e-05,4.65467]
[1777305701916,46.05,76715.37,0.03,0.02603,2e-05,4.64779]
[1777305706951,46.04,76712.67,0.03,0.02596,2e-05,4.63689]
[1777305711989,46.03,76717.26,0.03,0.02601,2e-05,4.64514]
[1777305717023,46.03,76722.99,0.03,0.02609,2e-05,4.65715]
[1777305722058,46.02,76729.14,0.03,0.02617,2e-05,4.66983]
[1777305727094,46.01,76728.65,0.03,0.02614,2e-05,4.66467]
[1777305729110,46.01,76745.25,0.03,0.02642,2e-05,4.70745]
[1777305734144,46.0,76744.61,0.03,0.0264,2e-05,4.7048]
[1777305739178,45.99,76744.85,0.03,0.02638,2e-05,4.70117]
[1777305744214,45.99,76755.78,0.03,0.02657,2e-05,4.73106]
[1777305747821,46.0,76734.04,0.03,0.02621,2e-05,4.67507]
[1777305750258,45.99,76722.97,0.03,0.026,2e-05,4.64365]
[1777305755293,45.98,76720.67,0.03,0.02593,2e-05,4.63182]
[1777305760328,45.97,76716.6,0.03,0.02583,2e-05,4.61758]
[1777305763898,45.97,76712.27,0.03,0.02575,2e-05,4.60492]
[1777305763917,45.97,76711.07,0.03,0.02572,2e-05,4.60044]
[1777305764889,45.97,76711.07,0.03,0.02572,2e-05,4.60044]
[1777305764990,45.96,76704.06,0.03,0.0256,2e-05,4.58159]
[1777305767968,45.96,76703.19,0.03,0.02558,2e-05,4.57869]
[1777305768144,45.96,76703.19,0.03,0.02558,2e-05,4.57869]
[1777305768070,45.96,76701.84,0.03,0.02555,2e-05,4.57393]
[1777305768384,45.96,76701.84,0.03,0.02555,2e-05,4.57393]
[1777305773419,45.95,76700.72,0.03,0.02551,2e-05,4.56787]
[1777305778454,45.94,76703.47,0.03,0.02553,2e-05,4.57186]
[1777305783489,45.93,76697.99,0.03,0.02542,2e-05,4.55461]
[1777305788525,45.93,76700.55,0.03,0.02544,2e-05,4.55824]
[1777305790852,45.93,76702.41,0.03,0.02547,2e-05,4.56244]
[1777305790892,45.93,76702.41,0.03,0.02547,2e-05,4.56244]
[1777305791018,45.93,76702.41,0.03,0.02547,2e-05,4.56244]
[1777305791281,45.92,76667.53,0.03,0.02488,2e-05,4.4724]
[1777305791697,45.92,76670.02,0.03,0.02492,2e-05,4.47814]
[1777305793567,45.92,76680.52,0.03,0.02509,2e-05,4.5039]
[1777305798173,45.91,76690.98,0.03,0.02525,2e-05,4.52814]
[1777305803637,45.91,76688.59,0.03,0.02519,2e-05,4.51934]
[1777305808672,45.9,76694.13,0.03,0.02526,2e-05,4.53089]
[1777305813710,45.89,76689.85,0.03,0.02516,2e-05,4.51507]
[1777305818745,45.89,76693.57,0.03,0.02522,2e-05,4.52458]
[1777305820762,45.89,76682.71,0.03,0.02504,2e-05,4.49567]
[1777305825796,45.88,76688.11,0.03,0.02511,2e-05,4.50703]
[1777305830829,45.88,76689.5,0.03,0.02512,2e-05,4.50802]
[1777305835865,45.87,76686.06,0.03,0.02504,2e-05,4.49625]
[1777305838885,45.86,76696.5,0.03,0.0252,2e-05,4.52153]
[1777305843920,45.86,76700.33,0.03,0.02525,2e-05,4.52871]
[1777305846107,45.85,76723.62,0.03,0.02563,2e-05,4.58782]
[1777305847949,45.86,76742.96,0.03,0.02597,2e-05,4.6397]
[1777305850971,45.86,76758.27,0.03,0.02625,2e-05,4.68165]
[1777305852984,45.87,76776.26,0.03,0.02657,2e-05,4.73025]
[1777305854999,45.87,76787.78,0.03,0.02677,2e-05,4.76176]
[1777305857109,45.87,76790.03,0.03,0.02682,2e-05,4.76817]
[1777305857190,45.87,76792.57,0.03,0.02686,2e-05,4.77534]
[1777305859029,45.87,76808.49,0.03,0.02715,2e-05,4.81879]
[1777305861541,45.87,76810.64,0.03,0.02719,2e-05,4.82517]
[1777305862050,45.87,76812.57,0.03,0.02723,2e-05,4.83067]
[1777305864064,45.88,76796.23,0.03,0.02694,2e-05,4.78737]
[1777305867085,45.88,76784.64,0.03,0.02675,2e-05,4.75756]
[1777305870107,45.88,76795.55,0.03,0.02695,2e-05,4.78786]
[1777305874138,45.88,76787.25,0.03,0.0268,2e-05,4.76496]
[1777305879169,45.89,76787.92,0.03,0.02682,2e-05,4.76876]
[1777305881183,45.89,76774.62,0.03,0.0266,2e-05,4.73413]
[1777305886218,45.9,76777.97,0.03,0.02667,2e-05,4.74523]
[1777305889240,45.9,76767.26,0.03,0.02649,2e-05,4.71807]
[1777305894275,45.91,76765.57,0.03,0.02648,2e-05,4.71591]
[1777305899310,45.91,76763.99,0.03,0.02647,2e-05,4.71407]
[1777305904346,45.92,76769.14,0.03,0.02657,2e-05,4.73]
[1777305905666,45.92,76775.68,0.03,0.02669,2e-05,4.74781]
[1777305906360,45.92,76777.4,0.03,0.02672,2e-05,4.7528]
[1777305906653,45.92,76777.4,0.03,0.02672,2e-05,4.7528]
[1777305907366,45.92,76779.57,0.03,0.02676,2e-05,4.75898]
[1777305909089,45.92,76780.52,0.03,0.02678,2e-05,4.76191]
[1777305909380,45.92,76779.83,0.03,0.02677,2e-05,4.76046]
[1777305910387,45.92,76793.37,0.03,0.02701,2e-05,4.79702]
[1777305912968,45.93,76796.47,0.03,0.02707,2e-05,4.80599]
[1777305913408,45.93,76800.26,0.03,0.02714,2e-05,4.81648]
[1777305913499,45.93,76800.26,0.03,0.02714,2e-05,4.81648]
[1777305913515,45.93,76800.26,0.03,0.02714,2e-05,4.81648]
[1777305915422,45.93,76788.25,0.03,0.02693,2e-05,4.78493]
[1777305917443,45.93,76777.7,0.03,0.02675,2e-05,4.75749]
[1777305919469,45.93,76783.21,0.03,0.02685,2e-05,4.77296]
[1777305920201,45.93,76783.21,0.03,0.02685,2e-05,4.77296]
[1777305927510,45.94,76777.85,0.03,0.02678,2e-05,4.76169]
[1777305932547,45.94,76778.59,0.03,0.02679,2e-05,4.7634]
[1777305937594,45.95,76775.13,0.03,0.02675,2e-05,4.75619]
[1777305942246,45.95,76777.26,0.03,0.02679,2e-05,4.76303]
[1777305942319,45.95,76779.21,0.03,0.02683,2e-05,4.76899]
[1777305943820,45.95,76779.21,0.03,0.02683,2e-05,4.76899]
[1777305943899,45.96,76784.33,0.03,0.02692,2e-05,4.78303]
[1777305949245,45.96,76775.8,0.03,0.02679,2e-05,4.76246]
[1777305954735,45.97,76774.4,0.03,0.02678,2e-05,4.76065]
[1777305959770,45.97,76774.63,0.03,0.02679,2e-05,4.76319]
[1777305962797,45.97,76763.78,0.03,0.02661,2e-05,4.7355]
[1777305965793,45.98,76762.58,0.03,0.0266,2e-05,4.73313]
[1777305965836,45.98,76777.32,0.03,0.02686,2e-05,4.77273]
[1777305969387,45.98,76793.72,0.03,0.02716,2e-05,4.81812]
[1777305974881,45.98,76795.58,0.03,0.0272,2e-05,4.82463]
[1777305976326,45.99,76821.24,0.03,0.02766,2e-05,4.8942]
[1777305977907,45.99,76843.31,0.03,0.02806,2e-05,4.95493]
[1777305981305,45.99,76827.51,0.03,0.02778,2e-05,4.91221]
[1777305985991,45.99,76815.46,0.03,0.02757,2e-05,4.88003]
[1777305986632,45.99,76815.46,0.03,0.02757,2e-05,4.88003]
[1777305986980,45.99,76812.11,0.03,0.02751,2e-05,4.87113]
[1777305987987,45.99,76797.41,0.03,0.02725,2e-05,4.83167]
[1777305989864,45.99,76793.46,0.03,0.02718,2e-05,4.82126]
[1777305990006,45.99,76793.33,0.03,0.02718,2e-05,4.82118]
[1777305992017,45.99,76806.43,0.03,0.0274,2e-05,4.85482]
[1777305997054,46.0,76817.23,0.03,0.0276,2e-05,4.88517]
[1777306002089,46.0,76818.91,0.03,0.02764,2e-05,4.89063]
[1777306007124,46.0,76816.56,0.03,0.02761,2e-05,4.8853]
[1777306012160,46.0,76809.06,0.03,0.02748,2e-05,4.86602]
[1777306017194,46.01,76815.4,0.03,0.0276,2e-05,4.88419]
[1777306022229,46.01,76813.05,0.03,0.02756,2e-05,4.87882]
[1777306027266,46.01,76808.15,0.03,0.02748,2e-05,4.86647]
[1777306032299,46.01,76801.31,0.03,0.02737,2e-05,4.84916]
[1777306037556,46.02,76795.83,0.03,0.02728,2e-05,4.8354]
[1777306038341,46.02,76794.05,0.03,0.02725,2e-05,4.83114]
[1777306042510,46.02,76785.33,0.03,0.0271,2e-05,4.8086]
[1777306043376,46.02,76785.38,0.03,0.0271,2e-05,4.80934]
[1777306048412,46.02,76795.96,0.03,0.0273,2e-05,4.83921]
[1777306053447,46.03,76794.97,0.03,0.02728,2e-05,4.8356]
[1777306058482,46.03,76798.59,0.03,0.02735,2e-05,4.84663]
[1777306061648,46.03,76791.92,0.03,0.02724,2e-05,4.82942]
[1777306062510,46.03,76791.15,0.03,0.02723,2e-05,4.82761]
[1777306065531,46.04,76778.02,0.03,0.027,2e-05,4.79328]
[1777306070566,46.04,76778.52,0.03,0.02702,2e-05,4.79622]
[1777306075601,46.04,76777.64,0.03,0.02702,2e-05,4.79546]
[1777306079455,46.04,76775.35,0.03,0.02698,2e-05,4.78999]
[1777306079484,46.05,76776.74,0.03,0.02701,2e-05,4.79435]
[1777306083383,46.05,76782.29,0.03,0.02711,2e-05,4.80983]
[1777306083479,46.05,76784.65,0.03,0.02716,2e-05,4.81673]
[1777306088692,46.05,76777.67,0.03,0.02704,2e-05,4.79956]
[1777306090293,46.05,76777.67,0.03,0.02704,2e-05,4.79956]
[1777306090348,46.05,76777.67,0.03,0.02704,2e-05,4.79956]
[1777306090395,46.05,76777.67,0.03,0.02704,2e-05,4.79956]
[1777306090496,46.05,76751.9,0.03,0.0266,2e-05,4.73134]
[1777306091378,46.05,76751.9,0.03,0.0266,2e-05,4.73134]
[1777306091406,46.05,76702.8,0.03,0.02576,2e-05,4.60303]
[1777306091982,46.06,76686.08,0.03,0.02548,2e-05,4.56022]
[1777306092633,46.06,76686.08,0.03,0.02548,2e-05,4.56022]
[1777306093569,46.06,76686.08,0.03,0.02548,2e-05,4.56022]
[1777306092730,46.05,76686.08,0.03,0.02547,2e-05,4.55953]
[1777306093738,46.05,76692.78,0.03,0.02558,2e-05,4.57619]
[1777306096758,46.05,76706.37,0.03,0.0258,2e-05,4.60996]
[1777306101794,46.04,76710.34,0.03,0.02585,2e-05,4.61725]
[1777306106828,46.03,76709.96,0.03,0.02582,2e-05,4.61272]
[1777306111865,46.02,76712.44,0.03,0.02582,2e-05,4.61351]
[1777306116899,46.01,76706.19,0.03,0.0257,2e-05,4.59388]
[1777306121934,46.01,76710.5,0.03,0.02575,2e-05,4.60172]
[1777306124954,46.0,76699.43,0.03,0.02555,2e-05,4.57102]
[1777306128191,46.0,76690.88,0.03,0.02539,2e-05,4.54769]
[1777306128194,46.0,76685.91,0.03,0.02531,2e-05,4.53431]
[1777306130525,45.99,76670.1,0.03,0.02503,2e-05,4.49212]
[1777306131190,45.99,76656.71,0.03,0.02481,2e-05,4.45806]
[1777306134022,45.99,76645.12,0.03,0.02461,2e-05,4.42727]
[1777306139059,45.98,76650.05,0.03,0.02468,2e-05,4.43777]
[1777306144094,45.98,76644.72,0.03,0.02458,2e-05,4.42235]
[1777306149129,45.97,76642.62,0.03,0.02453,2e-05,4.4152]
[1777306154164,45.97,76652.9,0.03,0.02469,2e-05,4.4393]
[1777306159198,45.96,76659.29,0.03,0.02478,2e-05,4.45343]
[1777306164236,45.96,76669.97,0.03,0.02494,2e-05,4.47843]
[1777306169278,45.95,76671.27,0.03,0.02495,2e-05,4.47942]
[1777306173039,45.95,76681.61,0.03,0.0251,2e-05,4.50229]
[1777306173307,45.95,76684.42,0.03,0.02514,2e-05,4.50898]
[1777306175320,45.94,76696.64,0.03,0.02534,2e-05,4.53932]
[1777306179106,45.94,76702.93,0.03,0.02543,2e-05,4.55383]
[1777306179348,45.94,76707.29,0.03,0.0255,2e-05,4.56449]
[1777306181362,45.93,76719.77,0.03,0.02571,2e-05,4.59618]
[1777306186400,45.93,76721.38,0.03,0.02573,2e-05,4.59981]
[1777306188414,45.93,76731.63,0.03,0.0259,2e-05,4.62629]
[1777306193449,45.93,76732.4,0.03,0.02591,2e-05,4.62755]
[1777306198483,45.93,76738.73,0.03,0.02602,2e-05,4.64327]
[1777306203521,45.93,76732.11,0.03,0.0259,2e-05,4.62515]
[1777306205533,45.93,76721.5,0.03,0.02571,2e-05,4.59727]
[1777306207547,45.93,76710.38,0.03,0.02553,2e-05,4.56827]
[1777306212584,45.93,76700.06,0.03,0.02535,2e-05,4.54151]
[1777306217619,45.93,76698.75,0.03,0.02533,2e-05,4.53815]
[1777306222653,45.93,76698.87,0.03,0.02533,2e-05,4.53845]
[1777306227114,45.93,76698.08,0.03,0.02532,2e-05,4.5364]
[1777306227692,45.93,76697.81,0.03,0.02531,2e-05,4.53571]
[1777306229433,45.92,76700.42,0.03,0.02535,2e-05,4.54186]
[1777306229455,45.92,76700.42,0.03,0.02535,2e-05,4.54186]
[1777306229528,45.92,76700.42,0.03,0.02535,2e-05,4.54186]
[1777306229702,45.92,76701.23,0.03,0.02536,2e-05,4.54338]
[1777306231958,45.92,76705.13,0.03,0.02541,2e-05,4.55014]
[1777306232723,45.92,76704.1,0.03,0.02539,2e-05,4.5469]
[1777306233629,45.92,76704.1,0.03,0.02539,2e-05,4.5469]
[1777306233748,45.92,76704.1,0.03,0.02539,2e-05,4.5469]
[1777306233729,45.92,76702.47,0.03,0.02536,2e-05,4.54212]
[1777306234387,45.92,76702.47,0.03,0.02536,2e-05,4.54212]
[1777306238773,45.91,76715.47,0.03,0.02556,2e-05,4.57276]
[1777306243811,45.9,76721.77,0.03,0.02564,2e-05,4.58587]
[1777306248847,45.89,76721.81,0.03,0.02562,2e-05,4.58277]
[1777306253882,45.88,76730.86,0.03,0.02575,2e-05,4.6031]
[1777306258918,45.88,76732.23,0.03,0.02575,2e-05,4.60331]
[1777306261681,45.87,76736.14,0.03,0.02582,2e-05,4.61283]
[1777306261723,45.87,76736.68,0.03,0.02582,2e-05,4.61287]
[1777306262296,45.87,76736.68,0.03,0.02582,2e-05,4.61287]
[1777306262369,45.87,76730.59,0.03,0.02571,2e-05,4.59701]
[1777306265959,45.87,76722.67,0.03,0.02557,2e-05,4.57448]
[1777306266457,45.86,76722.09,0.03,0.02555,2e-05,4.57236]
[1777306268989,45.86,76700.63,0.03,0.02518,2e-05,4.5152]
[1777306274022,45.85,76691.4,0.03,0.02501,2e-05,4.48905]
[1777306277044,45.85,76701.83,0.03,0.02517,2e-05,4.5143]
[1777306282079,45.84,76703.67,0.03,0.02519,2e-05,4.51645]
[1777306287114,45.84,76708.48,0.03,0.02525,2e-05,4.52623]
[1777306289256,45.83,76709.09,0.03,0.02526,2e-05,4.52727]
[1777306289295,45.83,76711.27,0.03,0.02529,2e-05,4.53235]
[1777306293362,45.83,76733.74,0.03,0.02564,2e-05,4.58618]
[1777306299201,45.82,76732.79,0.03,0.0256,2e-05,4.58001]
[1777306304238,45.81,76728.95,0.03,0.02552,2e-05,4.56695]
[1777306305245,45.81,76717.79,0.03,0.02532,2e-05,4.53747]
[1777306310281,45.8,76715.12,0.03,0.02526,2e-05,4.52785]
[1777306315318,45.79,76726.31,0.03,0.02543,2e-05,4.55406]
[1777306320352,45.79,76735.46,0.03,0.02557,2e-05,4.57483]
[1777306325387,45.78,76739.48,0.03,0.02561,2e-05,4.58223]
[1777306327536,45.78,76752.96,0.03,0.02583,2e-05,4.61613]
[1777306333445,45.77,76753.09,0.03,0.02584,2e-05,4.61627]
[1777306335458,45.77,76733.56,0.03,0.0255,2e-05,4.56483]
[1777306340492,45.77,76733.54,0.03,0.02548,2e-05,4.56183]
[1777306345527,45.76,76732.17,0.03,0.02545,2e-05,4.55687]
[1777306350562,45.76,76730.55,0.03,0.02542,2e-05,4.55209]
[1777306355598,45.77,76740.37,0.03,0.02559,2e-05,4.57871]
[1777306360632,45.78,76740.59,0.03,0.02562,2e-05,4.5828]
[1777306364663,45.78,76752.37,0.03,0.02584,2e-05,4.61622]
[1777306367680,45.79,76762.65,0.03,0.02603,2e-05,4.64503]
[1777306368624,45.79,76762.65,0.03,0.02603,2e-05,4.64503]
[1777306368692,45.79,76763.82,0.03,0.02605,2e-05,4.6487]
[1777306373723,45.79,76764.74,0.03,0.02607,2e-05,4.65179]
[1777306378758,45.8,76769.54,0.03,0.02617,2e-05,4.6665]
[1777306383793,45.81,76768.71,0.03,0.02617,2e-05,4.66713]
[1777306388828,45.81,76757.41,0.03,0.026,2e-05,4.64031]
[1777306390777,45.81,76754.49,0.03,0.02595,2e-05,4.63326]
[1777306390854,45.82,76753.03,0.03,0.02593,2e-05,4.63005]
[1777306393345,45.82,76752.85,0.03,0.02594,2e-05,4.63081]
[1777306393863,45.82,76761.03,0.03,0.02608,2e-05,4.65288]
[1777306394564,45.82,76761.03,0.03,0.02608,2e-05,4.65288]
[1777306394870,45.82,76762.28,0.03,0.02611,2e-05,4.65674]
[1777306399904,45.83,76763.31,0.03,0.02614,2e-05,4.66229]
[1777306404940,45.84,76766.17,0.03,0.02621,2e-05,4.67258]
[1777306409974,45.84,76763.87,0.03,0.02619,2e-05,4.66926]
[1777306415011,45.85,76764.21,0.03,0.0262,2e-05,4.67075]
[1777306420045,45.86,76765.13,0.03,0.02624,2e-05,4.67588]
[1777306425080,45.86,76764.56,0.03,0.02624,2e-05,4.67706]
[1777306430117,45.87,76767.75,0.03,0.02632,2e-05,4.68812]
[1777306435151,45.88,76759.15,0.03,0.02619,2e-05,4.66813]
[1777306437163,45.88,76744.39,0.03,0.02594,2e-05,4.63055]
[1777306442706,45.89,76743.6,0.03,0.02595,2e-05,4.6321]
[1777306448240,45.9,76741.71,0.03,0.02594,2e-05,4.63021]
[1777306453276,45.91,76740.62,0.03,0.02594,2e-05,4.63037]
[1777306458311,45.91,76729.79,0.03,0.02577,2e-05,4.60458]
[1777306463346,45.9,76730.81,0.03,0.02577,2e-05,4.60461]
[1777306468383,45.91,76738.38,0.03,0.0259,2e-05,4.62484]
[1777306470548,45.91,76758.18,0.03,0.02625,2e-05,4.67798]
[1777306476443,45.92,76755.91,0.03,0.02622,2e-05,4.67317]
[1777306481478,45.92,76756.19,0.03,0.02625,2e-05,4.67658]
[1777306486513,45.93,76763.28,0.03,0.02639,2e-05,4.69782]
[1777306491548,45.94,76766.61,0.03,0.02646,2e-05,4.70905]
[1777306496234,45.94,76762.36,0.03,0.0264,2e-05,4.69974]
[1777306496585,45.94,76762.73,0.03,0.02641,2e-05,4.7012]
[1777306501619,45.95,76763.12,0.03,0.02643,2e-05,4.70465]
[1777306508669,45.96,76762.15,0.03,0.02644,2e-05,4.70547]
[1777306513703,45.96,76761.78,0.03,0.02645,2e-05,4.70686]
[1777306517735,45.97,76778.09,0.03,0.02674,2e-05,4.75195]
[1777306521761,45.97,76791.58,0.03,0.02699,2e-05,4.78953]
[1777306526795,45.98,76788.87,0.03,0.02696,2e-05,4.78436]
[1777306531829,45.98,76793.13,0.03,0.02703,2e-05,4.7952]
[1777306536865,45.99,76799.02,0.03,0.02715,2e-05,4.8125]
[1777306540894,45.99,76811.16,0.03,0.02737,2e-05,4.84628]
[1777306545928,45.99,76819.7,0.03,0.02753,2e-05,4.87048]
[1777306550963,45.99,76824.08,0.03,0.02762,2e-05,4.88334]
[1777306555998,46.0,76828.7,0.03,0.02771,2e-05,4.89669]
[1777306561034,46.0,76826.65,0.03,0.02767,2e-05,4.89195]
[1777306564055,46.0,76806.38,0.03,0.02732,2e-05,4.8377]
[1777306565062,46.0,76793.22,0.03,0.02708,2e-05,4.80261]
[1777306570097,46.0,76786.28,0.03,0.02697,2e-05,4.78573]
[1777306574122,46.01,76796.83,0.03,0.02717,2e-05,4.81531]
[1777306579160,46.01,76798.79,0.03,0.02721,2e-05,4.82204]
[1777306582181,46.01,76810.66,0.03,0.02743,2e-05,4.85478]
[1777306587216,46.02,76802.37,0.03,0.02729,2e-05,4.83371]
[1777306592251,46.02,76804.59,0.03,0.02733,2e-05,4.83874]
[1777306597286,46.02,76814.93,0.03,0.02752,2e-05,4.86779]
[1777306601314,46.02,76804.5,0.03,0.02734,2e-05,4.84049]
[1777306605343,46.03,76814.85,0.03,0.02753,2e-05,4.86939]
[1777306609370,46.03,76825.6,0.03,0.02773,2e-05,4.89923]
[1777306614410,46.03,76824.09,0.03,0.02771,2e-05,4.89591]
[1777306619446,46.03,76822.52,0.03,0.02768,2e-05,4.89243]
[1777306624479,46.03,76821.51,0.03,0.02767,2e-05,4.89049]
[1777306627958,46.04,76813.12,0.03,0.02752,2e-05,4.8681]
[1777306627981,46.04,76806.78,0.03,0.02741,2e-05,4.85137]
[1777306634073,46.04,76805.4,0.03,0.02739,2e-05,4.84896]
[1777306639588,46.04,76804.48,0.03,0.02739,2e-05,4.84766]
[1777306644143,46.05,76815.97,0.03,0.0276,2e-05,4.87981]
[1777306646103,46.05,76815.97,0.03,0.0276,2e-05,4.87981]
[1777306646688,46.05,76816.83,0.03,0.02762,2e-05,4.88233]
[1777306646789,46.05,76818.82,0.03,0.02765,2e-05,4.8879]
[1777306647239,46.05,76818.82,0.03,0.02765,2e-05,4.8879]
[1777306647644,46.05,76818.82,0.03,0.02765,2e-05,4.88808]
[1777306649690,46.05,76817.74,0.03,0.02764,2e-05,4.88532]
[1777306655701,46.05,76825.57,0.03,0.02777,2e-05,4.90553]
[1777306659821,46.05,76818.77,0.03,0.02765,2e-05,4.88751]
[1777306665316,46.05,76813.78,0.03,0.02757,2e-05,4.87501]
[1777306667787,46.06,76798.48,0.03,0.0273,2e-05,4.83432]
[1777306672823,46.06,76798.03,0.03,0.0273,2e-05,4.83436]
[1777306677857,46.06,76800.2,0.03,0.02735,2e-05,4.84146]
[1777306682892,46.06,76806.46,0.03,0.02747,2e-05,4.85954]
[1777306687927,46.07,76805.59,0.03,0.02746,2e-05,4.85824]
[1777306692962,46.07,76810.65,0.03,0.02756,2e-05,4.87314]
[1777306695723,46.07,76811.37,0.03,0.02758,2e-05,4.87546]
[1777306700903,46.07,76817.87,0.03,0.0277,2e-05,4.894]
[1777306706057,46.08,76821.86,0.03,0.02778,2e-05,4.9058]
[1777306711092,46.08,76825.98,0.03,0.02784,2e-05,4.91539]
[1777306716129,46.08,76818.59,0.03,0.02771,2e-05,4.89599]
[1777306721164,46.08,76823.97,0.03,0.02782,2e-05,4.91131]
[1777306728213,46.08,76833.49,0.03,0.02799,2e-05,4.93792]
[1777306733251,46.08,76834.22,0.03,0.02801,2e-05,4.94031]
[1777306739291,46.09,76837.17,0.03,0.02807,2e-05,4.94879]
[1777306741616,46.09,76837.14,0.03,0.02807,2e-05,4.94877]
[1777306747347,46.09,76835.17,0.03,0.02803,2e-05,4.94378]
[1777306752382,46.09,76836.49,0.03,0.02806,2e-05,4.94774]
[1777306757637,46.09,76835.94,0.03,0.02805,2e-05,4.94649]
[1777306762452,46.09,76849.8,0.03,0.02831,2e-05,4.9848]
[1777306767654,46.09,76848.8,0.03,0.02829,2e-05,4.98237]
[1777306773529,46.09,76843.94,0.03,0.02819,2e-05,4.96749]
[1777306778568,46.09,76840.62,0.03,0.02814,2e-05,4.95899]
[1777306779571,46.09,76829.71,0.03,0.02794,2e-05,4.92932]
[1777306785132,46.1,76828.41,0.03,0.02792,2e-05,4.9269]
[1777306786442,46.1,76828.41,0.03,0.02792,2e-05,4.9269]
[1777306791655,46.1,76818.31,0.03,0.02775,2e-05,4.90067]
[1777306796689,46.1,76813.46,0.03,0.02767,2e-05,4.88865]
[1777306801725,46.1,76817.01,0.03,0.02774,2e-05,4.89946]
[1777306806760,46.11,76815.59,0.03,0.02772,2e-05,4.89673]
[1777306811795,46.11,76832.25,0.03,0.02803,2e-05,4.94315]
[1777306815344,46.11,76819.18,0.03,0.0278,2e-05,4.90826]
[1777306820861,46.11,76819.07,0.03,0.02781,2e-05,4.90899]
[1777306825896,46.12,76813.23,0.03,0.02771,2e-05,4.8942]
[1777306829925,46.12,76797.08,0.03,0.02743,2e-05,4.85155]
[1777306834960,46.12,76792.0,0.03,0.02733,2e-05,4.83718]
[1777306838988,46.13,76779.82,0.03,0.02713,2e-05,4.80586]
[1777306844023,46.13,76785.13,0.03,0.02723,2e-05,4.82184]
[1777306849058,46.14,76787.92,0.03,0.02729,2e-05,4.831]
[1777306850345,46.14,76787.92,0.03,0.02729,2e-05,4.831]
[1777306851072,46.14,76787.96,0.03,0.0273,2e-05,4.83175]
[1777306854492,46.14,76781.56,0.03,0.02719,2e-05,4.81563]
[1777306855106,46.14,76782.77,0.03,0.02721,2e-05,4.81914]
[1777306855693,46.14,76782.77,0.03,0.02721,2e-05,4.81914]
[1777306856352,46.14,76783.24,0.03,0.02723,2e-05,4.82066]
[1777306858449,46.14,76783.52,0.03,0.02723,2e-05,4.82194]
[1777306859128,46.14,76783.33,0.03,0.02723,2e-05,4.82169]
[1777306862645,46.14,76783.41,0.03,0.02724,2e-05,4.82242]
[1777306868191,46.15,76776.29,0.03,0.02712,2e-05,4.80528]
[1777306873228,46.15,76772.28,0.03,0.02706,2e-05,4.79572]
[1777306878263,46.16,76772.38,0.03,0.02707,2e-05,4.79779]
[1777306883297,46.16,76767.23,0.03,0.02699,2e-05,4.78555]
[1777306888333,46.16,76768.25,0.03,0.02702,2e-05,4.78985]
[1777306893371,46.17,76758.69,0.03,0.02685,2e-05,4.76379]
[1777306898405,46.17,76761.19,0.03,0.02691,2e-05,4.77215]
[1777306899475,46.17,76758.92,0.03,0.02687,2e-05,4.76645]
[1777306905454,46.18,76751.12,0.03,0.02675,2e-05,4.74796]
[1777306910489,46.18,76750.7,0.03,0.02676,2e-05,4.74874]
[1777306916052,46.19,76747.42,0.03,0.02671,2e-05,4.74195]
[1777306921223,46.19,76748.84,0.03,0.02675,2e-05,4.74723]
[1777306921324,46.19,76743.06,0.03,0.02665,2e-05,4.73271]
[1777306926354,46.2,76746.45,0.03,0.02672,2e-05,4.74285]
[1777306930670,46.2,76753.58,0.03,0.02685,2e-05,4.76354]
[1777306936116,46.21,76760.14,0.03,0.02698,2e-05,4.78264]
[1777306936289,46.21,76764.78,0.03,0.02707,2e-05,4.79563]
[1777306938685,46.21,76775.42,0.03,0.02726,2e-05,4.82462]
[1777306943720,46.21,76774.55,0.03,0.02725,2e-05,4.82348]
[1777306948754,46.22,76776.62,0.03,0.0273,2e-05,4.83025]
[1777306953792,46.22,76780.73,0.03,0.02736,2e-05,4.84023]
[1777306958828,46.22,76777.19,0.03,0.02731,2e-05,4.83187]
[1777306963868,46.22,76774.01,0.03,0.02726,2e-05,4.82454]
[1777306968903,46.23,76775.79,0.03,0.0273,2e-05,4.83052]
[1777306973938,46.23,76775.91,0.03,0.02731,2e-05,4.83201]
[1777306978974,46.23,76777.76,0.03,0.02735,2e-05,4.8381]
[1777306981996,46.23,76762.22,0.03,0.02708,2e-05,4.79724]
[1777306987030,46.24,76759.11,0.03,0.02704,2e-05,4.79039]
[1777306992065,46.24,76761.3,0.03,0.02708,2e-05,4.79765]
[1777306997100,46.25,76762.67,0.03,0.02712,2e-05,4.80272]
[1777307002135,46.25,76759.74,0.03,0.02708,2e-05,4.7963]
[1777307006163,46.25,76741.22,0.03,0.02676,2e-05,4.74831]
[1777307011199,46.26,76732.71,0.03,0.02661,2e-05,4.72546]
[1777307015504,46.26,76733.16,0.03,0.02663,2e-05,4.72783]
[1777307016338,46.26,76734.0,0.03,0.02665,2e-05,4.73123]
[1777307022277,46.27,76733.68,0.03,0.02666,2e-05,4.73271]
[1777307027312,46.27,76728.21,0.03,0.02658,2e-05,4.71987]
[1777307032349,46.28,76731.68,0.03,0.02665,2e-05,4.73102]
[1777307033354,46.28,76745.0,0.03,0.02689,2e-05,4.76702]
[1777307038390,46.28,76751.06,0.03,0.027,2e-05,4.78464]
[1777307043424,46.29,76748.02,0.03,0.02696,2e-05,4.77809]
[1777307048459,46.29,76754.01,0.03,0.02708,2e-05,4.79551]
[1777307053493,46.3,76760.87,0.03,0.02721,2e-05,4.81513]
[1777307058531,46.3,76758.76,0.03,0.02718,2e-05,4.81074]
[1777307063579,46.3,76757.41,0.03,0.02716,2e-05,4.80842]
[1777307068616,46.3,76753.93,0.03,0.02711,2e-05,4.80048]
[1777307073650,46.31,76751.81,0.03,0.02707,2e-05,4.79406]
[1777307078685,46.31,76742.07,0.03,0.02691,2e-05,4.76963]
[1777307082742,46.32,76753.6,0.03,0.02712,2e-05,4.8015]
[1777307087978,46.32,76760.26,0.03,0.02724,2e-05,4.82027]
[1777307088218,46.32,76740.48,0.03,0.0269,2e-05,4.7679]
[1777307089497,46.32,76718.89,0.03,0.02653,2e-05,4.7115]
[1777307094735,46.32,76710.68,0.03,0.0264,2e-05,4.69173]
[1777307099862,46.33,76714.07,0.03,0.02647,2e-05,4.70325]
[1777307104898,46.34,76715.72,0.03,0.02652,2e-05,4.7097]
[1777307109934,46.34,76721.12,0.03,0.02662,2e-05,4.7259]
[1777307114969,46.35,76716.93,0.03,0.02656,2e-05,4.71686]
[1777307120007,46.35,76718.01,0.03,0.0266,2e-05,4.72168]
[1777307125038,46.36,76720.0,0.03,0.02664,2e-05,4.72886]
[1777307130082,46.36,76719.25,0.03,0.02664,2e-05,4.72879]
[1777307135108,46.37,76718.94,0.03,0.02664,2e-05,4.7277]
[1777307139139,46.37,76736.56,0.03,0.02696,2e-05,4.77573]
[1777307144171,46.37,76738.1,0.03,0.02699,2e-05,4.78137]
[1777307149206,46.38,76739.63,0.03,0.02703,2e-05,4.78687]
[1777307154241,46.38,76739.47,0.03,0.02704,2e-05,4.78785]
[1777307159276,46.39,76735.47,0.03,0.02698,2e-05,4.77866]
[1777307164311,46.39,76734.45,0.03,0.02697,2e-05,4.77743]
[1777307169346,46.39,76734.96,0.03,0.02699,2e-05,4.78026]
[1777307174381,46.4,76730.66,0.03,0.02692,2e-05,4.7703]
[1777307179416,46.4,76731.36,0.03,0.02694,2e-05,4.77368]
[1777307182777,46.4,76736.52,0.03,0.02704,2e-05,4.78852]
[1777307183444,46.4,76735.02,0.03,0.02702,2e-05,4.78482]
[1777307188479,46.4,76735.92,0.03,0.02702,2e-05,4.78516]
[1777307192526,46.4,76735.98,0.03,0.027,2e-05,4.78171]
[1777307192578,46.39,76736.0,0.03,0.027,2e-05,4.78128]
[1777307198551,46.4,76736.84,0.03,0.02702,2e-05,4.78523]
[1777307203584,46.4,76737.55,0.03,0.02705,2e-05,4.78852]
[1777307208619,46.41,76744.99,0.03,0.02719,2e-05,4.80969]
[1777307210636,46.41,76730.17,0.03,0.02693,2e-05,4.77086]
[1777307215668,46.41,76731.02,0.03,0.02695,2e-05,4.77467]
[1777307220704,46.41,76729.31,0.03,0.02693,2e-05,4.77162]
[1777307225742,46.42,76735.87,0.03,0.02706,2e-05,4.79052]
[1777307230777,46.42,76739.29,0.03,0.02713,2e-05,4.8009]
[1777307235817,46.42,76738.69,0.03,0.02713,2e-05,4.80058]
[1777307240848,46.43,76745.44,0.03,0.02725,2e-05,4.81973]
[1777307245882,46.43,76747.42,0.03,0.0273,2e-05,4.82609]
[1777307250917,46.43,76748.96,0.03,0.02733,2e-05,4.83123]
[1777307255952,46.44,76749.35,0.03,0.02733,2e-05,4.83109]
[1777307260987,46.44,76749.17,0.03,0.02734,2e-05,4.83159]
[1777307266021,46.44,76746.05,0.03,0.02729,2e-05,4.82432]
[1777307271057,46.44,76747.97,0.03,0.02733,2e-05,4.8305]
[1777307276091,46.45,76750.98,0.03,0.02739,2e-05,4.83952]
[1777307281127,46.45,76754.79,0.03,0.02746,2e-05,4.85061]
[1777307286163,46.45,76757.85,0.03,0.02752,2e-05,4.85961]
[1777307291198,46.45,76757.06,0.03,0.02751,2e-05,4.85825]
[1777307294218,46.45,76768.89,0.03,0.02773,2e-05,4.89048]
[1777307299254,46.46,76765.74,0.03,0.02767,2e-05,4.88255]
[1777307304289,46.46,76763.59,0.03,0.02764,2e-05,4.87736]
[1777307309329,46.46,76763.63,0.03,0.02764,2e-05,4.87808]
[1777307314359,46.46,76760.94,0.03,0.02759,2e-05,4.86929]
[1777307319396,46.46,76766.56,0.03,0.02769,2e-05,4.88503]
[1777307324431,46.46,76759.15,0.03,0.02757,2e-05,4.86574]
[1777307329465,46.46,76760.0,0.03,0.02759,2e-05,4.86873]
[1777307334501,46.47,76759.5,0.03,0.02758,2e-05,4.86807]
[1777307339536,46.47,76749.54,0.03,0.02741,2e-05,4.84208]
[1777307344572,46.47,76732.67,0.03,0.02712,2e-05,4.79804]
[1777307346585,46.47,76719.47,0.03,0.02689,2e-05,4.76353]
[1777307351620,46.48,76718.06,0.03,0.02688,2e-05,4.76164]
[1777307356655,46.48,76720.26,0.03,0.02693,2e-05,4.76896]
[1777307361691,46.48,76720.28,0.03,0.02694,2e-05,4.77049]
[1777307366726,46.49,76720.91,0.03,0.02696,2e-05,4.77361]
[1777307371761,46.49,76722.9,0.03,0.02699,2e-05,4.77812]
[1777307376798,46.49,76723.1,0.03,0.027,2e-05,4.78004]
[1777307381832,46.5,76722.92,0.03,0.02701,2e-05,4.78094]
[1777307386867,46.5,76721.1,0.03,0.02699,2e-05,4.77751]
[1777307391902,46.51,76723.15,0.03,0.02703,2e-05,4.78432]
[1777307396954,46.51,76725.7,0.03,0.02708,2e-05,4.79212]
[1777307401980,46.51,76732.09,0.03,0.02721,2e-05,4.81055]
[1777307407008,46.51,76752.18,0.03,0.02757,2e-05,4.86516]
[1777307412048,46.52,76754.55,0.03,0.02761,2e-05,4.87216]
[1777307417084,46.52,76760.23,0.03,0.02772,2e-05,4.888]
[1777307422119,46.52,76759.95,0.03,0.02772,2e-05,4.88774]
[1777307423986,46.52,76760.75,0.03,0.02773,2e-05,4.88999]
[1777307424026,46.52,76760.74,0.03,0.02773,2e-05,4.89005]
[1777307429652,46.51,76755.2,0.03,0.02762,2e-05,4.873]
[1777307434348,46.51,76763.0,0.03,0.02773,2e-05,4.88948]
[1777307434365,46.51,76758.94,0.03,0.02766,2e-05,4.87791]
[1777307439736,46.51,76758.8,0.03,0.02765,2e-05,4.87746]
[1777307445282,46.51,76760.3,0.03,0.02768,2e-05,4.88206]
[1777307450317,46.51,76770.22,0.03,0.02786,2e-05,4.90919]
[1777307455352,46.51,76774.52,0.03,0.02794,2e-05,4.92112]
[1777307461002,46.51,76778.75,0.03,0.02802,2e-05,4.93272]
[1777307466432,46.51,76781.46,0.03,0.02807,2e-05,4.94004]
[1777307471467,46.51,76776.87,0.03,0.02799,2e-05,4.92771]
[1777307476502,46.51,76775.9,0.03,0.02797,2e-05,4.92526]
[1777307481537,46.51,76774.91,0.03,0.02795,2e-05,4.92277]
[1777307484558,46.51,76785.12,0.03,0.02814,2e-05,4.95053]
[1777307490095,46.51,76790.34,0.03,0.02823,2e-05,4.96463]
[1777307495636,46.51,76792.2,0.03,0.02825,2e-05,4.96732]
[1777307500672,46.51,76793.75,0.03,0.02828,2e-05,4.97136]
[1777307505706,46.51,76781.69,0.03,0.02806,2e-05,4.93848]
[1777307510741,46.51,76782.25,0.03,0.02807,2e-05,4.94005]
[1777307515777,46.51,76776.77,0.03,0.02797,2e-05,4.92536]
[1777307518515,46.51,76776.02,0.03,0.02796,2e-05,4.92341]
[1777307518802,46.51,76776.02,0.03,0.02796,2e-05,4.92345]
[1777307523834,46.51,76772.75,0.03,0.0279,2e-05,4.91482]
[1777307528871,46.51,76776.7,0.03,0.02798,2e-05,4.92577]
[1777307531118,46.51,76772.46,0.03,0.0279,2e-05,4.91436]
[1777307531126,46.51,76757.2,0.03,0.02763,2e-05,4.87336]
[1777307536926,46.51,76753.15,0.03,0.02756,2e-05,4.86323]
[1777307541961,46.52,76753.23,0.03,0.02757,2e-05,4.86417]
[1777307546996,46.52,76767.27,0.03,0.02782,2e-05,4.90251]
[1777307552031,46.52,76764.9,0.03,0.02777,2e-05,4.89431]
[1777307557065,46.52,76761.54,0.03,0.02771,2e-05,4.88579]
[1777307562100,46.52,76763.37,0.03,0.02775,2e-05,4.8912]
[1777307567136,46.52,76757.6,0.03,0.02765,2e-05,4.87619]
[1777307572170,46.52,76758.51,0.03,0.02767,2e-05,4.87923]
[1777307577206,46.53,76758.85,0.03,0.02768,2e-05,4.88069]
[1777307582241,46.53,76758.46,0.03,0.02768,2e-05,4.88017]
[1777307587277,46.53,76768.02,0.03,0.02785,2e-05,4.90638]
[1777307594326,46.53,76770.17,0.03,0.02789,2e-05,4.91259]
[1777307599381,46.53,76774.45,0.03,0.02797,2e-05,4.92441]
[1777307603011,46.53,76797.75,0.03,0.02839,2e-05,4.98763]
[1777307607602,46.53,76785.35,0.03,0.02817,2e-05,4.95375]
[1777307613480,46.53,76783.8,0.03,0.02813,2e-05,4.94726]
[1777307618514,46.53,76775.54,0.03,0.02798,2e-05,4.92501]
[1777307623554,46.53,76775.0,0.03,0.02797,2e-05,4.92373]
[1777307628587,46.53,76775.08,0.03,0.02797,2e-05,4.92413]
[1777307630512,46.53,76775.73,0.03,0.02798,2e-05,4.92592]
[1777307631088,46.53,76774.96,0.03,0.02797,2e-05,4.92391]
[1777307632774,46.53,76774.96,0.03,0.02797,2e-05,4.92391]
[1777307632862,46.53,76765.25,0.03,0.0278,2e-05,4.89776]
[1777307635528,46.53,76760.56,0.03,0.02771,2e-05,4.88523]
[1777307636387,46.53,76764.75,0.03,0.02779,2e-05,4.89667]
[1777307638729,46.53,76763.17,0.03,0.02776,2e-05,4.89251]
[1777307638760,46.53,76761.39,0.03,0.02773,2e-05,4.88781]
[1777307641158,46.53,76746.66,0.03,0.02747,2e-05,4.8486]
[1777307646722,46.53,76744.72,0.03,0.02744,2e-05,4.8442]
[1777307651755,46.54,76741.13,0.03,0.02738,2e-05,4.83547]
[1777307656785,46.54,76738.76,0.03,0.02735,2e-05,4.83006]
[1777307658797,46.54,76749.56,0.03,0.02754,2e-05,4.85927]
[1777307664043,46.54,76750.85,0.03,0.02757,2e-05,4.86333]
[1777307669875,46.54,76751.91,0.03,0.02759,2e-05,4.86708]
[1777307674911,46.55,76753.52,0.03,0.02762,2e-05,4.86982]
[1777307679946,46.55,76751.84,0.03,0.02759,2e-05,4.86604]
[1777307684983,46.55,76751.95,0.03,0.0276,2e-05,4.86701]
[1777307689030,46.55,76754.69,0.03,0.02765,2e-05,4.87472]
[1777307689062,46.55,76761.58,0.03,0.02777,2e-05,4.89334]
[1777307695053,46.55,76762.47,0.03,0.02779,2e-05,4.89623]
[1777307696508,46.55,76762.37,0.03,0.02779,2e-05,4.89604]
[1777307697065,46.55,76762.32,0.03,0.02779,2e-05,4.89598]
[1777307699081,46.55,76751.79,0.03,0.0276,2e-05,4.86789]
[1777307702404,46.55,76740.06,0.03,0.0274,2e-05,4.83695]
[1777307708142,46.56,76736.71,0.03,0.02735,2e-05,4.8291]
[1777307713177,46.56,76740.09,0.03,0.02741,2e-05,4.839]
[1777307718212,46.56,76727.89,0.03,0.0272,2e-05,4.80748]
[1777307721234,46.56,76713.2,0.03,0.02695,2e-05,4.76932]
[1777307724254,46.56,76700.47,0.03,0.02674,2e-05,4.73672]
[1777307726268,46.57,76689.78,0.03,0.02656,2e-05,4.70941]
[1777307731304,46.57,76682.63,0.03,0.02643,2e-05,4.69053]
[1777307736338,46.58,76679.64,0.03,0.0264,2e-05,4.6848]
[1777307740366,46.58,76691.16,0.03,0.02661,2e-05,4.71649]
[1777307745401,46.59,76691.7,0.03,0.02663,2e-05,4.7197]
[1777307750435,46.59,76689.72,0.03,0.0266,2e-05,4.71629]
[1777307755471,46.59,76691.91,0.03,0.02665,2e-05,4.7238]
[1777307760506,46.6,76691.28,0.03,0.02666,2e-05,4.7239]
[1777307764535,46.6,76675.79,0.03,0.0264,2e-05,4.68489]
[1777307768563,46.61,76691.47,0.03,0.02668,2e-05,4.7274]
[1777307773598,46.61,76692.04,0.03,0.0267,2e-05,4.73062]
[1777307778632,46.62,76690.11,0.03,0.02668,2e-05,4.72726]
[1777307783669,46.62,76689.42,0.03,0.02668,2e-05,4.72716]
[1777307788714,46.62,76691.68,0.03,0.02673,2e-05,4.73476]
[1777307793746,46.63,76691.99,0.03,0.02673,2e-05,4.73504]
[1777307796774,46.63,76672.48,0.03,0.0264,2e-05,4.68507]
[1777307802288,46.64,76658.0,0.03,0.02617,2e-05,4.65]
[1777307807861,46.64,76653.62,0.03,0.02612,2e-05,4.64103]
[1777307812884,46.65,76656.69,0.03,0.02618,2e-05,4.65132]
[1777307817925,46.66,76665.66,0.03,0.02635,2e-05,4.67685]
[1777307822955,46.66,76670.36,0.03,0.02645,2e-05,4.69109]
[1777307825976,46.66,76686.65,0.03,0.02673,2e-05,4.73481]
[1777307831011,46.67,76679.84,0.03,0.02663,2e-05,4.71871]
[1777307836046,46.67,76680.37,0.03,0.02665,2e-05,4.72184]
[1777307841081,46.68,76680.38,0.03,0.02666,2e-05,4.72392]
[1777307846119,46.68,76681.29,0.03,0.02669,2e-05,4.72797]
[1777307851151,46.69,76686.46,0.03,0.02678,2e-05,4.74093]
[1777307856187,46.69,76686.17,0.03,0.02678,2e-05,4.74173]
[1777307861223,46.7,76684.56,0.03,0.02677,2e-05,4.73908]
[1777307866257,46.7,76686.47,0.03,0.02681,2e-05,4.74561]
[1777307871291,46.7,76687.96,0.03,0.02685,2e-05,4.75102]
[1777307872559,46.7,76700.42,0.03,0.02707,2e-05,4.7841]
[1777307878342,46.71,76694.2,0.03,0.02697,2e-05,4.76926]
[1777307883377,46.71,76691.31,0.03,0.02693,2e-05,4.76299]
[1777307888411,46.71,76691.78,0.03,0.02694,2e-05,4.76558]
[1777307893448,46.72,76690.32,0.03,0.02693,2e-05,4.76309]
[1777307897476,46.72,76677.03,0.03,0.0267,2e-05,4.72934]
[1777307902511,46.73,76676.92,0.03,0.02671,2e-05,4.73065]
[1777307907546,46.73,76671.07,0.03,0.02662,2e-05,4.71701]
[1777307912581,46.73,76670.2,0.03,0.02661,2e-05,4.71429]
[1777307917616,46.74,76663.1,0.03,0.0265,2e-05,4.69753]
[1777307922651,46.74,76667.6,0.03,0.02659,2e-05,4.71112]
[1777307927686,46.75,76674.94,0.03,0.02673,2e-05,4.732]
[1777307929700,46.75,76689.67,0.03,0.02699,2e-05,4.77124]
[1777307932721,46.75,76704.1,0.03,0.02724,2e-05,4.81006]
[1777307936749,46.75,76714.35,0.03,0.02743,2e-05,4.83794]
[1777307941784,46.75,76717.39,0.03,0.02749,2e-05,4.84669]
[1777307946823,46.76,76716.81,0.03,0.02748,2e-05,4.84581]
[1777307951858,46.76,76716.88,0.03,0.02749,2e-05,4.84665]
[1777307956894,46.76,76709.73,0.03,0.02736,2e-05,4.82839]
[1777307961929,46.76,76709.26,0.03,0.02736,2e-05,4.82794]
[1777307964955,46.76,76697.57,0.03,0.02716,2e-05,4.79748]
[1777307969989,46.77,76701.6,0.03,0.02724,2e-05,4.80911]
[1777307975023,46.77,76702.54,0.03,0.02725,2e-05,4.81031]
[1777307980060,46.77,76700.41,0.03,0.02722,2e-05,4.80564]
[1777307985096,46.77,76703.0,0.03,0.02727,2e-05,4.81344]
[1777307990129,46.78,76701.76,0.03,0.02725,2e-05,4.81107]
[1777307995239,46.78,76700.11,0.03,0.02723,2e-05,4.80761]
[1777308000284,46.78,76696.85,0.03,0.02718,2e-05,4.79995]
[1777308001283,46.78,76685.69,0.03,0.02699,2e-05,4.77095]
[1777308003695,46.78,76671.53,0.03,0.02675,2e-05,4.73435]
[1777308005311,46.78,76660.94,0.03,0.02657,2e-05,4.707]
[1777308010345,46.79,76651.39,0.03,0.02642,2e-05,4.6843]
[1777308015380,46.79,76650.46,0.03,0.02641,2e-05,4.68382]
[1777308016143,46.79,76650.46,0.03,0.02641,2e-05,4.68382]
[1777308016387,46.79,76641.71,0.03,0.02626,2e-05,4.66117]
[1777308021422,46.8,76639.25,0.03,0.02624,2e-05,4.65732]
[1777308026457,46.81,76627.41,0.03,0.02605,2e-05,4.62893]
[1777308031493,46.81,76620.71,0.03,0.02595,2e-05,4.61204]
[1777308036527,46.82,76628.85,0.03,0.0261,2e-05,4.63542]
[1777308041562,46.82,76632.39,0.03,0.02617,2e-05,4.64681]
[1777308046598,46.83,76627.81,0.03,0.02611,2e-05,4.63727]
[1777308051632,46.84,76620.86,0.03,0.02601,2e-05,4.62177]
[1777308056669,46.84,76630.78,0.03,0.02619,2e-05,4.64959]
[1777308061702,46.85,76635.17,0.03,0.02628,2e-05,4.66307]
[1777308066737,46.85,76642.66,0.03,0.02642,2e-05,4.68453]
[1777308071771,46.86,76646.03,0.03,0.02649,2e-05,4.69506]
[1777308076807,46.86,76638.84,0.03,0.02638,2e-05,4.6782]
[1777308081842,46.87,76631.61,0.03,0.02627,2e-05,4.66153]
[1777308086878,46.87,76633.34,0.03,0.02632,2e-05,4.66803]
[1777308091912,46.88,76627.06,0.03,0.02621,2e-05,4.65174]
[1777308096948,46.88,76620.39,0.03,0.02612,2e-05,4.63678]
[1777308098963,46.89,76604.18,0.03,0.02584,2e-05,4.5954]
[1777308103997,46.88,76598.54,0.03,0.02574,2e-05,4.57958]
[1777308105005,46.88,76586.44,0.03,0.02554,2e-05,4.54937]
[1777308110042,46.88,76584.54,0.03,0.02551,2e-05,4.54527]
[1777308112055,46.88,76598.88,0.03,0.02575,2e-05,4.58138]
[1777308117089,46.89,76603.62,0.03,0.02584,2e-05,4.59532]
[1777308122127,46.9,76611.82,0.03,0.026,2e-05,4.61889]
[1777308127158,46.9,76613.03,0.03,0.02603,2e-05,4.62437]
[1777308132196,46.91,76611.26,0.03,0.02602,2e-05,4.62214]
[1777308137233,46.91,76614.13,0.03,0.02608,2e-05,4.63183]
[1777308142265,46.92,76609.2,0.03,0.02602,2e-05,4.62152]
[1777308147301,46.93,76614.57,0.03,0.02612,2e-05,4.63762]
[1777308152336,46.93,76611.25,0.03,0.02607,2e-05,4.62917]
[1777308157371,46.94,76611.55,0.03,0.02609,2e-05,4.6322]
[1777308162409,46.94,76596.35,0.03,0.02585,2e-05,4.59558]
[1777308167443,46.95,76588.88,0.03,0.02573,2e-05,4.57744]
[1777308172477,46.94,76589.46,0.03,0.02573,2e-05,4.57789]
[1777308177513,46.95,76597.61,0.03,0.02588,2e-05,4.5998]
[1777308182547,46.95,76599.13,0.03,0.02592,2e-05,4.60618]
[1777308187581,46.96,76604.21,0.03,0.02602,2e-05,4.62157]
[1777308189596,46.96,76615.52,0.03,0.02622,2e-05,4.65153]
[1777308195045,46.97,76611.94,0.03,0.02617,2e-05,4.64447]
[1777308200672,46.97,76616.5,0.03,0.02627,2e-05,4.6587]
[1777308205708,46.98,76616.92,0.03,0.02629,2e-05,4.66177]
[1777308210743,46.98,76612.8,0.03,0.02623,2e-05,4.65319]
[1777308212758,46.99,76602.88,0.03,0.02606,2e-05,4.62641]
[1777308217796,46.99,76609.39,0.03,0.02618,2e-05,4.64533]
[1777308222827,47.0,76607.94,0.03,0.02617,2e-05,4.64373]
[1777308227864,47.0,76606.58,0.03,0.02616,2e-05,4.64235]
[1777308232897,47.01,76604.08,0.03,0.02614,2e-05,4.63809]
[1777308237932,47.02,76597.11,0.03,0.02603,2e-05,4.62242]
[1777308242969,47.02,76599.06,0.03,0.02608,2e-05,4.62967]
[1777308248002,47.03,76605.87,0.03,0.02621,2e-05,4.64927]
[1777308253037,47.03,76603.7,0.03,0.02619,2e-05,4.64576]
[1777308258073,47.04,76601.92,0.03,0.02617,2e-05,4.64326]
[1777308263107,47.04,76599.91,0.03,0.02615,2e-05,4.64018]
[1777308268144,47.05,76600.55,0.03,0.02618,2e-05,4.64393]
[1777308273176,47.04,76591.87,0.03,0.02601,2e-05,4.61793]
[1777308277751,47.04,76591.03,0.03,0.02599,2e-05,4.61464]
[1777308277754,47.04,76591.03,0.03,0.02599,2e-05,4.61464]
[1777308277852,47.04,76587.83,0.03,0.02593,2e-05,4.60562]
[1777308278686,47.04,76587.83,0.03,0.02593,2e-05,4.60562]
[1777308278719,47.04,76584.92,0.03,0.02588,2e-05,4.59794]
[1777308283890,47.03,76577.87,0.03,0.02575,2e-05,4.57817]
[1777308289292,47.02,76580.84,0.03,0.02576,2e-05,4.58021]
[1777308294326,47.01,76579.79,0.03,0.02572,2e-05,4.57366]
[1777308299362,47.0,76580.16,0.03,0.0257,2e-05,4.57077]
[1777308304397,46.99,76584.2,0.03,0.02574,2e-05,4.57724]
[1777308309432,46.98,76583.47,0.03,0.0257,2e-05,4.57154]
[1777308314476,46.97,76585.4,0.03,0.02571,2e-05,4.5726]
[1777308317488,46.96,76596.65,0.03,0.02588,2e-05,4.59896]
[1777308322523,46.95,76597.6,0.03,0.02587,2e-05,4.59739]
[1777308327560,46.94,76594.82,0.03,0.02579,2e-05,4.58632]
[1777308332600,46.93,76591.67,0.03,0.0257,2e-05,4.57151]
[1777308338637,46.92,76594.48,0.03,0.02572,2e-05,4.57411]
[1777308344680,46.9,76591.81,0.03,0.02564,2e-05,4.56283]
[1777308349717,46.9,76597.55,0.03,0.02571,2e-05,4.57371]
[1777308354750,46.89,76591.28,0.03,0.02558,2e-05,4.55413]
[1777308359787,46.88,76591.33,0.03,0.02556,2e-05,4.55068]
[1777308364828,46.87,76596.98,0.03,0.02563,2e-05,4.5614]
[1777308369857,46.86,76599.53,0.03,0.02565,2e-05,4.56421]
[1777308374894,46.85,76601.88,0.03,0.02566,2e-05,4.56652]
[1777308377916,46.85,76613.38,0.03,0.02586,2e-05,4.59673]
[1777308383173,46.85,76620.25,0.03,0.02599,2e-05,4.61639]
[1777308383269,46.86,76617.22,0.03,0.02594,2e-05,4.60912]
[1777308383760,46.86,76617.22,0.03,0.02594,2e-05,4.60912]
[1777308383958,46.86,76617.22,0.03,0.02595,2e-05,4.6096]
[1777308388993,46.86,76615.97,0.03,0.02594,2e-05,4.60891]
[1777308394029,46.87,76616.65,0.03,0.02596,2e-05,4.611]
[1777308399065,46.88,76609.51,0.03,0.02585,2e-05,4.59521]
[1777308400072,46.88,76598.11,0.03,0.02567,2e-05,4.56666]
[1777308405107,46.89,76605.24,0.03,0.0258,2e-05,4.58756]
[1777308410140,46.89,76614.36,0.03,0.02598,2e-05,4.6134]
[1777308414169,46.9,76624.64,0.03,0.02616,2e-05,4.6417]
[1777308415733,46.9,76624.27,0.03,0.02616,2e-05,4.64118]
[1777308416184,46.9,76625.61,0.03,0.02618,2e-05,4.64507]
[1777308419642,46.9,76622.24,0.03,0.02614,2e-05,4.63772]
[1777308420212,46.9,76623.75,0.03,0.02616,2e-05,4.64205]
[1777308420787,46.9,76623.75,0.03,0.02616,2e-05,4.64205]
[1777308421219,46.91,76623.33,0.03,0.02616,2e-05,4.64141]
[1777308425676,46.91,76622.45,0.03,0.02616,2e-05,4.6409]
[1777308426254,46.91,76621.62,0.03,0.02615,2e-05,4.63921]
[1777308428268,46.91,76611.3,0.03,0.02598,2e-05,4.61364]
[1777308433303,46.92,76612.59,0.03,0.02602,2e-05,4.61941]
[1777308438338,46.93,76611.61,0.03,0.02602,2e-05,4.61928]
[1777308443375,46.93,76603.15,0.03,0.02589,2e-05,4.60002]
[1777308448408,46.94,76609.58,0.03,0.02601,2e-05,4.61894]
[1777308453447,46.95,76606.83,0.03,0.02597,2e-05,4.61212]
[1777308458482,46.95,76603.7,0.03,0.02594,2e-05,4.60645]
[1777308463521,46.96,76601.92,0.03,0.02592,2e-05,4.60436]
[1777308466946,46.96,76617.68,0.03,0.0262,2e-05,4.64669]
[1777308472586,46.97,76625.28,0.03,0.02634,2e-05,4.66835]
[1777308477623,46.97,76623.36,0.03,0.02632,2e-05,4.66534]
[1777308482652,46.98,76622.17,0.03,0.02631,2e-05,4.66383]
[1777308488698,46.98,76624.26,0.03,0.02637,2e-05,4.67194]
[1777308493733,46.99,76613.39,0.03,0.0262,2e-05,4.64583]
[1777308497159,46.99,76601.48,0.03,0.02601,2e-05,4.61699]
[1777308502800,47.0,76595.93,0.03,0.02593,2e-05,4.60455]
[1777308507831,46.99,76593.04,0.03,0.02587,2e-05,4.59572]
[1777308510854,46.99,76579.33,0.03,0.02563,2e-05,4.55979]
[1777308515887,46.99,76579.27,0.03,0.02561,2e-05,4.55678]
[1777308520922,46.98,76581.3,0.03,0.02562,2e-05,4.55823]
[1777308525958,46.98,76584.83,0.03,0.02569,2e-05,4.56774]
[1777308529986,46.99,76597.73,0.03,0.02591,2e-05,4.60215]
[1777308535026,46.99,76599.57,0.03,0.02596,2e-05,4.60927]
[1777308539049,47.01,76611.97,0.03,0.02621,2e-05,4.64679]
[1777308544084,47.01,76617.0,0.03,0.02631,2e-05,4.66173]
[1777308549119,47.02,76613.73,0.03,0.02626,2e-05,4.65528]
[1777308554156,47.02,76604.26,0.03,0.02612,2e-05,4.63305]
[1777308559193,47.03,76600.37,0.03,0.02607,2e-05,4.62531]
[1777308564228,47.03,76602.07,0.03,0.02611,2e-05,4.63188]
[1777308569264,47.04,76603.2,0.03,0.02614,2e-05,4.63694]
[1777308574299,47.05,76602.04,0.03,0.02613,2e-05,4.63399]
[1777308579335,47.05,76598.7,0.03,0.02609,2e-05,4.62759]
[1777308584370,47.06,76599.12,0.03,0.02611,2e-05,4.63085]
[1777308587391,47.06,76588.14,0.03,0.02593,2e-05,4.60411]
[1777308592426,47.07,76586.63,0.03,0.02592,2e-05,4.60212]
[1777308597467,47.07,76590.78,0.03,0.026,2e-05,4.61448]
[1777308602499,47.08,76590.29,0.03,0.02601,2e-05,4.61553]
[1777308607534,47.08,76589.48,0.03,0.026,2e-05,4.615]
[1777308612569,47.08,76592.98,0.03,0.02605,2e-05,4.62246]
[1777308618005,47.08,76592.46,0.03,0.02606,2e-05,4.6238]
[1777308623646,47.09,76593.03,0.03,0.02609,2e-05,4.62746]
[1777308628682,47.1,76589.91,0.03,0.02605,2e-05,4.62165]
[1777308633717,47.1,76586.92,0.03,0.026,2e-05,4.61408]
[1777308638145,47.11,76597.73,0.03,0.0262,2e-05,4.64393]
[1777308643787,47.11,76605.87,0.03,0.02635,2e-05,4.66687]
[1777308648824,47.12,76609.8,0.03,0.02643,2e-05,4.67884]
[1777308651845,47.12,76624.75,0.03,0.02669,2e-05,4.71853]
[1777308656880,47.12,76624.16,0.03,0.02669,2e-05,4.71844]
[1777308661916,47.13,76619.43,0.03,0.02662,2e-05,4.70759]
[1777308666950,47.13,76627.2,0.03,0.02676,2e-05,4.7292]
[1777308671985,47.13,76624.5,0.03,0.02671,2e-05,4.72125]
[1777308677030,47.12,76620.14,0.03,0.02662,2e-05,4.70764]
[1777308678438,47.12,76604.88,0.03,0.02635,2e-05,4.66736]
[1777308684074,47.11,76602.45,0.03,0.02628,2e-05,4.65546]
[1777308689110,47.09,76593.48,0.03,0.02609,2e-05,4.62797]
[1777308694145,47.08,76591.45,0.03,0.02602,2e-05,4.61632]
[1777308699181,47.07,76595.78,0.03,0.02606,2e-05,4.62314]
[1777308704215,47.06,76596.78,0.03,0.02605,2e-05,4.6214]
[1777308709249,47.05,76597.35,0.03,0.02603,2e-05,4.61856]
[1777308714285,47.04,76596.94,0.03,0.026,2e-05,4.61327]
[1777308718312,47.03,76608.16,0.03,0.02616,2e-05,4.63859]
[1777308722341,47.02,76622.79,0.03,0.02639,2e-05,4.67267]
[1777308726630,47.01,76629.2,0.03,0.02648,2e-05,4.68696]
[1777308726645,47.01,76638.76,0.03,0.02664,2e-05,4.71133]
[1777308727041,47.01,76638.76,0.03,0.02664,2e-05,4.71133]
[1777308727375,47.01,76638.7,0.03,0.02664,2e-05,4.71075]
[1777308728300,47.01,76638.7,0.03,0.02664,2e-05,4.71075]
[1777308728396,47.01,76645.47,0.03,0.02675,2e-05,4.7279]
[1777308730185,47.01,76645.47,0.03,0.02675,2e-05,4.72744]
[1777308730396,47.01,76644.32,0.03,0.02672,2e-05,4.72398]
[1777308731643,47.01,76644.32,0.03,0.02672,2e-05,4.72398]
[1777308731675,47.01,76645.34,0.03,0.02674,2e-05,4.72617]
[1777308735007,47.0,76638.42,0.03,0.02661,2e-05,4.70681]
[1777308735432,47.0,76639.38,0.03,0.02662,2e-05,4.70887]
[1777308740468,47.0,76635.1,0.03,0.02654,2e-05,4.69605]
[1777308745504,46.99,76630.76,0.03,0.02645,2e-05,4.68196]
[1777308746647,46.99,76630.76,0.03,0.02645,2e-05,4.68196]
[1777308747535,46.99,76636.12,0.03,0.02653,2e-05,4.69536]
[1777308753558,46.97,76639.65,0.03,0.02655,2e-05,4.69701]
[1777308758594,46.96,76645.27,0.03,0.02661,2e-05,4.70664]
[1777308761615,46.96,76655.96,0.03,0.02678,2e-05,4.73221]
[1777308766650,46.94,76656.01,0.03,0.02674,2e-05,4.7271]
[1777308771685,46.93,76654.4,0.03,0.02668,2e-05,4.71784]
[1777308773699,46.92,76643.63,0.03,0.02648,2e-05,4.68789]
[1777308778734,46.91,76643.39,0.03,0.02645,2e-05,4.68253]
[1777308780978,46.91,76643.37,0.03,0.02644,2e-05,4.68153]
[1777308781065,46.91,76642.2,0.03,0.02641,2e-05,4.67756]
[1777308782762,46.9,76631.39,0.03,0.02622,2e-05,4.64779]
[1777308787797,46.89,76632.81,0.03,0.02621,2e-05,4.64704]
[1777308792832,46.88,76630.85,0.03,0.02615,2e-05,4.63763]
[1777308797869,46.87,76634.94,0.03,0.02619,2e-05,4.64386]
[1777308800056,46.86,76637.91,0.03,0.02623,2e-05,4.64979]
[1777308800144,46.86,76638.78,0.03,0.02624,2e-05,4.65204]
[1777308804919,46.85,76653.21,0.03,0.02646,2e-05,4.68489]
[1777308809955,46.84,76652.99,0.03,0.02642,2e-05,4.67973]
[1777308815443,46.83,76653.65,0.03,0.0264,2e-05,4.67559]
[1777308815544,46.82,76655.59,0.03,0.02642,2e-05,4.67879]
[1777308822042,46.81,76655.28,0.03,0.02638,2e-05,4.67247]
[1777308827077,46.8,76653.11,0.03,0.02631,2e-05,4.6623]
[1777308832112,46.79,76652.04,0.03,0.02626,2e-05,4.6551]
[1777308837147,46.78,76658.12,0.03,0.02634,2e-05,4.66644]
[1777308842182,46.76,76662.16,0.03,0.02637,2e-05,4.6715]
[1777308847216,46.75,76662.54,0.03,0.02634,2e-05,4.66797]
[1777308852252,46.74,76658.34,0.03,0.02624,2e-05,4.65273]
[1777308855273,46.73,76646.9,0.03,0.02603,2e-05,4.62063]
[1777308858295,46.73,76636.55,0.03,0.02584,2e-05,4.59165]
[1777308863330,46.72,76636.08,0.03,0.02581,2e-05,4.58664]
[1777308868365,46.71,76637.07,0.03,0.0258,2e-05,4.5854]
[1777308873412,46.7,76649.52,0.03,0.02598,2e-05,4.61332]
[1777308878447,46.7,76655.69,0.03,0.02608,2e-05,4.6276]
[1777308883480,46.69,76656.83,0.03,0.02609,2e-05,4.62884]
[1777308888535,46.69,76652.77,0.03,0.02601,2e-05,4.61671]
[1777308890530,46.69,76638.48,0.03,0.02576,2e-05,4.57941]
[1777308895564,46.68,76640.14,0.03,0.02578,2e-05,4.58236]
[1777308900600,46.68,76641.13,0.03,0.02579,2e-05,4.58358]
[1777308905634,46.68,76637.27,0.03,0.02571,2e-05,4.57242]
[1777308910670,46.67,76637.28,0.03,0.02571,2e-05,4.57122]
[1777308915706,46.67,76639.79,0.03,0.02574,2e-05,4.57641]
[1777308920740,46.66,76639.58,0.03,0.02571,2e-05,4.57223]
[1777308922754,46.66,76651.22,0.03,0.0259,2e-05,4.60061]
[1777308927791,46.65,76659.8,0.03,0.02602,2e-05,4.61874]
[1777308932826,46.63,76659.41,0.03,0.02597,2e-05,4.6116]
[1777308937862,46.62,76659.5,0.03,0.02595,2e-05,4.60791]
[1777308942897,46.61,76652.87,0.03,0.02581,2e-05,4.58705]
[1777308947930,46.6,76657.72,0.03,0.02587,2e-05,4.59577]
[1777308952966,46.6,76656.44,0.03,0.02582,2e-05,4.58873]
[1777308958000,46.59,76656.79,0.03,0.0258,2e-05,4.58593]
[1777308963038,46.58,76660.37,0.03,0.02584,2e-05,4.59143]
[1777308969080,46.56,76663.8,0.03,0.02586,2e-05,4.59579]
[1777308974115,46.55,76664.15,0.03,0.02584,2e-05,4.59295]
[1777308979152,46.54,76664.04,0.03,0.02582,2e-05,4.58896]
[1777308984185,46.54,76656.73,0.03,0.02567,2e-05,4.56659]
[1777308989220,46.53,76658.35,0.03,0.02567,2e-05,4.56725]
[1777308991234,46.52,76650.33,0.03,0.02552,2e-05,4.54321]
[1777308996269,46.51,76643.86,0.03,0.02539,2e-05,4.52347]
[1777309002310,46.5,76643.35,0.03,0.02536,2e-05,4.51846]
[1777309007348,46.49,76637.08,0.03,0.02523,2e-05,4.49891]
[1777309012382,46.49,76635.71,0.03,0.02518,2e-05,4.49257]
[1777309017417,46.48,76635.92,0.03,0.02517,2e-05,4.49028]
[1777309022452,46.47,76635.97,0.03,0.02515,2e-05,4.48762]
[1777309027494,46.46,76615.49,0.03,0.0248,2e-05,4.43328]
[1777309028500,46.46,76603.52,0.03,0.0246,2e-05,4.40283]
[1777309033535,46.46,76592.72,0.03,0.02441,2e-05,4.37386]
[1777309038570,46.45,76589.59,0.03,0.02435,2e-05,4.36431]
[1777309039961,46.45,76576.71,0.03,0.02414,2e-05,4.33208]
[1777309041803,46.45,76564.75,0.03,0.02394,2e-05,4.30198]
[1777309047635,46.45,76564.86,0.03,0.02394,2e-05,4.30078]
[1777309049650,46.45,76576.17,0.03,0.02411,2e-05,4.32814]
[1777309052670,46.44,76565.67,0.03,0.02393,2e-05,4.29941]
[1777309057706,46.44,76557.69,0.03,0.0238,2e-05,4.27875]
[1777309062741,46.44,76562.58,0.03,0.02387,2e-05,4.28965]
[1777309067775,46.43,76563.1,0.03,0.02387,2e-05,4.28981]
[1777309072811,46.43,76560.07,0.03,0.02381,2e-05,4.28131]
[1777309075834,46.43,76549.27,0.03,0.02364,2e-05,4.25435]
[1777309080868,46.43,76532.17,0.03,0.02336,2e-05,4.21207]
[1777309085904,46.43,76530.8,0.03,0.02334,2e-05,4.20836]
[1777309090939,46.43,76528.88,0.03,0.02331,2e-05,4.20338]
[1777309096016,46.43,76530.31,0.03,0.02333,2e-05,4.20655]
[1777309100004,46.42,76549.74,0.03,0.02363,2e-05,4.25316]
[1777309104030,46.42,76561.54,0.03,0.02381,2e-05,4.2813]
[1777309109065,46.42,76554.92,0.03,0.0237,2e-05,4.26408]
[1777309114115,46.42,76558.04,0.03,0.02373,2e-05,4.26878]
[1777309119145,46.41,76560.61,0.03,0.02377,2e-05,4.27413]
[1777309124180,46.41,76563.74,0.03,0.02381,2e-05,4.28082]
[1777309129215,46.41,76570.91,0.03,0.02392,2e-05,4.29739]
[1777309134250,46.41,76568.51,0.03,0.02387,2e-05,4.29041]
[1777309139285,46.4,76567.53,0.03,0.02385,2e-05,4.28694]
[1777309144320,46.4,76572.19,0.03,0.02392,2e-05,4.29733]
[1777309149651,46.4,76576.92,0.03,0.02398,2e-05,4.30782]
[1777309149705,46.4,76587.5,0.03,0.02415,2e-05,4.33369]
[1777309153754,46.39,76600.21,0.03,0.02435,2e-05,4.36405]
[1777309159428,46.39,76595.27,0.03,0.02426,2e-05,4.35009]
[1777309164462,46.38,76589.08,0.03,0.02415,2e-05,4.3332]
[1777309169498,46.38,76590.14,0.03,0.02415,2e-05,4.33438]
[1777309171895,46.38,76582.25,0.03,0.02401,2e-05,4.31197]
[1777309177559,46.37,76571.99,0.03,0.02384,2e-05,4.28524]
[1777309182589,46.37,76575.56,0.03,0.02389,2e-05,4.29297]
[1777309188075,46.37,76571.03,0.03,0.02381,2e-05,4.28103]
[1777309193666,46.37,76573.51,0.03,0.02384,2e-05,4.28569]
[1777309196687,46.36,76584.96,0.03,0.02402,2e-05,4.3132]
[1777309202112,46.36,76591.08,0.03,0.02411,2e-05,4.32705]
[1777309203742,46.36,76607.57,0.03,0.02437,2e-05,4.36742]
[1777309208782,46.35,76607.63,0.03,0.02436,2e-05,4.3658]
[1777309213811,46.35,76615.41,0.03,0.02447,2e-05,4.38354]
[1777309218845,46.35,76612.98,0.03,0.02442,2e-05,4.37566]
[1777309222874,46.34,76625.19,0.03,0.02461,2e-05,4.40474]
[1777309227911,46.34,76635.89,0.03,0.02477,2e-05,4.42953]
[1777309231940,46.33,76649.7,0.03,0.02498,2e-05,4.46046]
[1777309235967,46.33,76663.7,0.03,0.02519,2e-05,4.49395]
[1777309241002,46.32,76663.1,0.03,0.02517,2e-05,4.48971]
[1777309243016,46.32,76679.51,0.03,0.02543,2e-05,4.53048]
[1777309245030,46.31,76690.44,0.03,0.02561,2e-05,4.55728]
[1777309248052,46.31,76700.77,0.03,0.02577,2e-05,4.58184]
[1777309253087,46.3,76699.97,0.03,0.02573,2e-05,4.57626]
[1777309254095,46.3,76686.65,0.03,0.0255,2e-05,4.54132]
[1777309256244,46.29,76670.99,0.03,0.02523,2e-05,4.50008]
[1777309262152,46.28,76670.33,0.03,0.0252,2e-05,4.49512]
[1777309267191,46.28,76667.97,0.03,0.02514,2e-05,4.4864]
[1777309272221,46.27,76662.06,0.03,0.02503,2e-05,4.46883]
[1777309277257,46.26,76646.77,0.03,0.02476,2e-05,4.42774]
[1777309281284,46.26,76657.17,0.03,0.02492,2e-05,4.45223]
[1777309286157,46.25,76676.52,0.03,0.02522,2e-05,4.4989]
[1777309288334,46.25,76689.45,0.03,0.02543,2e-05,4.53084]
[1777309293369,46.24,76686.5,0.03,0.02535,2e-05,4.51818]
[1777309298411,46.23,76680.63,0.03,0.02523,2e-05,4.50033]
[1777309301438,46.23,76693.05,0.03,0.02543,2e-05,4.53043]
[1777309306462,46.22,76693.93,0.03,0.02543,2e-05,4.52974]
[1777309311497,46.21,76691.81,0.03,0.02537,2e-05,4.52139]
[1777309316532,46.21,76692.46,0.03,0.02536,2e-05,4.52018]
[1777309319553,46.2,76680.72,0.03,0.02515,2e-05,4.48848]
[1777309324588,46.2,76682.37,0.03,0.02516,2e-05,4.49002]
[1777309329623,46.19,76687.85,0.03,0.02524,2e-05,4.50148]
[1777309334660,46.18,76688.45,0.03,0.02523,2e-05,4.50033]
[1777309339695,46.17,76687.93,0.03,0.0252,2e-05,4.49578]
[1777309343105,46.17,76671.41,0.03,0.02492,2e-05,4.45221]
[1777309348759,46.16,76669.49,0.03,0.02487,2e-05,4.44459]
[1777309353792,46.16,76668.88,0.03,0.02483,2e-05,4.43873]
[1777309358828,46.15,76672.3,0.03,0.02487,2e-05,4.44519]
[1777309363861,46.14,76678.87,0.03,0.02496,2e-05,4.4596]
[1777309367889,46.14,76693.47,0.03,0.0252,2e-05,4.49487]
[1777309373315,46.13,76697.2,0.03,0.02524,2e-05,4.50173]
[1777309375947,46.13,76681.92,0.03,0.02497,2e-05,4.46122]
[1777309380980,46.12,76683.46,0.03,0.02498,2e-05,4.46279]
[1777309386018,46.12,76689.9,0.03,0.02508,2e-05,4.47679]
[1777309391051,46.11,76683.93,0.03,0.02496,2e-05,4.4592]
[1777309396085,46.1,76685.97,0.03,0.02498,2e-05,4.46207]
[1777309401121,46.1,76696.03,0.03,0.02513,2e-05,4.48529]
[1777309406156,46.09,76694.18,0.03,0.02508,2e-05,4.47807]
[1777309411191,46.08,76694.91,0.03,0.02507,2e-05,4.47536]
[1777309416226,46.08,76697.16,0.03,0.02509,2e-05,4.47866]
[1777309421262,46.07,76694.5,0.03,0.02503,2e-05,4.46948]
[1777309426297,46.07,76693.61,0.03,0.025,2e-05,4.46486]
[1777309431331,46.06,76692.2,0.03,0.02496,2e-05,4.45898]
[1777309433346,46.06,76703.19,0.03,0.02514,2e-05,4.48605]
[1777309438384,46.05,76705.26,0.03,0.02515,2e-05,4.48882]
[1777309440398,46.05,76716.83,0.03,0.02534,2e-05,4.51742]
[1777309443419,46.04,76732.12,0.03,0.02559,2e-05,4.55507]
[1777309448453,46.04,76727.06,0.03,0.02548,2e-05,4.53899]
[1777309453884,46.03,76736.0,0.03,0.02561,2e-05,4.55851]
[1777309457718,46.02,76737.69,0.03,0.02563,2e-05,4.56226]
[1777309458264,46.02,76742.25,0.03,0.0257,2e-05,4.57219]
[1777309459308,46.02,76742.25,0.03,0.0257,2e-05,4.57219]
[1777309459408,46.02,76754.59,0.03,0.0259,2e-05,4.60361]
[1777309460802,46.02,76754.49,0.03,0.0259,2e-05,4.60335]
[1777309460834,46.02,76758.13,0.03,0.02596,2e-05,4.61219]
[1777309461678,46.02,76758.13,0.03,0.02596,2e-05,4.61219]
[1777309462062,46.01,76765.46,0.03,0.02608,2e-05,4.62994]
[1777309467596,46.0,76762.56,0.03,0.026,2e-05,4.61874]
[1777309472628,45.99,76761.26,0.03,0.02594,2e-05,4.60969]
[1777309477663,45.99,76757.09,0.03,0.02585,2e-05,4.59533]
[1777309480686,45.98,76744.84,0.03,0.02563,2e-05,4.56152]
[1777309485721,45.97,76742.37,0.03,0.02556,2e-05,4.55207]
[1777309490768,45.96,76748.03,0.03,0.02564,2e-05,4.5637]
[1777309495800,45.96,76755.1,0.03,0.02574,2e-05,4.57891]
[1777309500836,45.95,76753.5,0.03,0.02569,2e-05,4.57153]
[1777309505870,45.94,76752.09,0.03,0.02564,2e-05,4.56413]
[1777309510905,45.93,76760.0,0.03,0.02576,2e-05,4.5815]
[1777309515939,45.92,76753.5,0.03,0.02562,2e-05,4.56147]
[1777309520975,45.91,76752.17,0.03,0.02558,2e-05,4.555]
[1777309526011,45.91,76751.26,0.03,0.02555,2e-05,4.54967]
[1777309531046,45.9,76748.27,0.03,0.02546,2e-05,4.5369]
[1777309536082,45.89,76744.02,0.03,0.02537,2e-05,4.52314]
[1777309541116,45.89,76734.2,0.03,0.02519,2e-05,4.49524]
[1777309546151,45.88,76722.98,0.03,0.02499,2e-05,4.4641]
[1777309551187,45.87,76724.62,0.03,0.025,2e-05,4.46608]
[1777309557230,45.87,76718.08,0.03,0.02487,2e-05,4.44689]
[1777309562264,45.86,76719.59,0.03,0.02488,2e-05,4.44868]
[1777309567299,45.86,76721.57,0.03,0.0249,2e-05,4.45167]
[1777309572334,45.85,76720.87,0.03,0.02488,2e-05,4.44781]
[1777309577368,45.84,76720.38,0.03,0.02486,2e-05,4.4445]
[1777309582403,45.84,76719.19,0.03,0.02482,2e-05,4.43944]
[1777309585425,45.84,76708.5,0.03,0.02464,2e-05,4.41115]
[1777309590459,45.83,76704.4,0.03,0.02456,2e-05,4.39909]
[1777309595495,45.83,76700.41,0.03,0.02447,2e-05,4.38535]
[1777309598517,45.83,76687.26,0.03,0.02425,2e-05,4.35135]
[1777309601538,45.82,76675.41,0.03,0.02406,2e-05,4.32101]
[1777309606573,45.82,76683.06,0.03,0.02417,2e-05,4.33917]
[1777309611609,45.82,76688.39,0.03,0.02425,2e-05,4.35139]
[1777309616643,45.82,76688.2,0.03,0.02424,2e-05,4.34968]
[1777309621678,45.81,76689.79,0.03,0.02426,2e-05,4.35246]
[1777309626713,45.81,76699.06,0.03,0.0244,2e-05,4.37453]
[1777309631750,45.8,76703.39,0.03,0.02446,2e-05,4.38403]
[1777309636788,45.8,76707.91,0.03,0.02453,2e-05,4.39393]
[1777309641821,45.8,76700.68,0.03,0.0244,2e-05,4.37414]
[1777309646859,45.79,76700.91,0.03,0.02439,2e-05,4.37332]
[1777309651894,45.79,76702.03,0.03,0.02439,2e-05,4.37268]
[1777309656930,45.79,76702.05,0.03,0.02438,2e-05,4.37135]
[1777309661964,45.78,76704.94,0.03,0.02442,2e-05,4.37722]
[1777309666999,45.78,76703.45,0.03,0.02439,2e-05,4.37208]
[1777309672039,45.78,76696.01,0.03,0.02426,2e-05,4.35207]
[1777309677092,45.77,76696.3,0.03,0.02425,2e-05,4.35137]
[1777309682130,45.77,76695.32,0.03,0.02423,2e-05,4.34775]
[1777309687161,45.77,76685.27,0.03,0.02406,2e-05,4.32151]
[1777309692197,45.76,76687.04,0.03,0.02408,2e-05,4.325]
[1777309697233,45.76,76685.63,0.03,0.02405,2e-05,4.32053]
[1777309702266,45.76,76690.34,0.03,0.02412,2e-05,4.33133]
[1777309707300,45.76,76689.18,0.03,0.0241,2e-05,4.32745]
[1777309712336,45.75,76694.06,0.03,0.02416,2e-05,4.33662]
[1777309715732,45.75,76704.68,0.03,0.02433,2e-05,4.36263]
[1777309721399,45.75,76707.97,0.03,0.02437,2e-05,4.36934]
[1777309726434,45.74,76705.9,0.03,0.02433,2e-05,4.36284]
[1777309731542,45.74,76696.08,0.03,0.02416,2e-05,4.33717]
[1777309731593,45.74,76674.73,0.03,0.02382,2e-05,4.28386]
[1777309733484,45.74,76661.74,0.03,0.0236,2e-05,4.25113]
[1777309738519,45.74,76655.22,0.03,0.0235,2e-05,4.23479]
[1777309742561,45.74,76644.03,0.03,0.02332,2e-05,4.20713]
[1777309747585,45.74,76643.13,0.03,0.02331,2e-05,4.20496]
[1777309752621,45.74,76631.65,0.03,0.02313,2e-05,4.17701]
[1777309754085,45.74,76627.82,0.03,0.02307,2e-05,4.16773]
[1777309756201,45.74,76620.46,0.03,0.02295,2e-05,4.14999]
[1777309761685,45.74,76622.86,0.03,0.02299,2e-05,4.15643]
[1777309766720,45.74,76623.81,0.03,0.02301,2e-05,4.15917]
[1777309771755,45.74,76621.73,0.03,0.02297,2e-05,4.15253]
[1777309776790,45.74,76620.6,0.03,0.02296,2e-05,4.15025]
[1777309781825,45.75,76631.01,0.03,0.02312,2e-05,4.17599]
[1777309786860,45.75,76626.97,0.03,0.02306,2e-05,4.16645]
[1777309788873,45.75,76641.18,0.03,0.02329,2e-05,4.2013]
[1777309793909,45.75,76647.95,0.03,0.02339,2e-05,4.21794]
[1777309798944,45.75,76660.67,0.03,0.02359,2e-05,4.24911]
[1777309803991,45.75,76649.94,0.03,0.02342,2e-05,4.22234]
[1777309809016,45.75,76643.71,0.03,0.02332,2e-05,4.20695]
[1777309814055,45.75,76634.42,0.03,0.02318,2e-05,4.18424]
[1777309819090,45.75,76638.83,0.03,0.02325,2e-05,4.19526]
[1777309824125,45.75,76634.86,0.03,0.02319,2e-05,4.1857]
[1777309829159,45.75,76635.48,0.03,0.0232,2e-05,4.18742]
[1777309834195,45.75,76634.66,0.03,0.02317,2e-05,4.18358]
[1777309839230,45.75,76633.88,0.03,0.02316,2e-05,4.1819]
[1777309844265,45.75,76632.53,0.03,0.02314,2e-05,4.17883]
[1777309849301,45.75,76624.2,0.03,0.02302,2e-05,4.15889]
[1777309854334,45.75,76623.87,0.03,0.02301,2e-05,4.1585]
[1777309859381,45.75,76623.16,0.03,0.023,2e-05,4.15711]
[1777309864423,45.75,76613.18,0.03,0.02285,2e-05,4.13336]
[1777309866821,45.75,76628.75,0.03,0.0231,2e-05,4.17155]
[1777309872473,45.75,76631.34,0.03,0.02314,2e-05,4.17817]
[1777309877508,45.76,76636.49,0.03,0.02322,2e-05,4.19097]
[1777309882544,45.76,76673.21,0.03,0.02381,2e-05,4.28157]
[1777309887585,45.75,76674.09,0.03,0.02382,2e-05,4.28327]
[1777309892616,45.75,76665.53,0.03,0.02366,2e-05,4.25933]
[1777309897651,45.75,76669.23,0.03,0.02372,2e-05,4.26808]
[1777309900672,45.75,76679.57,0.03,0.02389,2e-05,4.29342]
[1777309905707,45.75,76684.12,0.03,0.02395,2e-05,4.30398]
[1777309910742,45.75,76685.19,0.03,0.02397,2e-05,4.30585]
[1777309915778,45.74,76683.04,0.03,0.02393,2e-05,4.2997]
[1777309920813,45.74,76683.39,0.03,0.02393,2e-05,4.29982]
[1777309925849,45.74,76680.74,0.03,0.02388,2e-05,4.29251]
[1777309930883,45.74,76680.72,0.03,0.02387,2e-05,4.29178]
[1777309935918,45.74,76684.34,0.03,0.02393,2e-05,4.30015]
[1777309940953,45.73,76690.65,0.03,0.02402,2e-05,4.31512]
[1777309945988,45.73,76689.0,0.03,0.02399,2e-05,4.31016]
[1777309951024,45.73,76700.33,0.03,0.02416,2e-05,4.33557]
[1777309956065,45.73,76701.2,0.03,0.02417,2e-05,4.33669]
[1777309961095,45.72,76700.07,0.03,0.02414,2e-05,4.33283]
[1777309964898,45.72,76718.44,0.03,0.02444,2e-05,4.37826]
[1777309970158,45.72,76718.06,0.03,0.02442,2e-05,4.37593]
[1777309975627,45.72,76712.69,0.03,0.02433,2e-05,4.36129]
[1777309981237,45.71,76705.74,0.03,0.0242,2e-05,4.34206]
[1777309986272,45.71,76698.68,0.03,0.02408,2e-05,4.32332]
[1777309991307,45.71,76697.37,0.03,0.02405,2e-05,4.31914]
[1777309996342,45.7,76695.53,0.03,0.02402,2e-05,4.31368]
[1777310001377,45.7,76694.85,0.03,0.024,2e-05,4.31115]
[1777310006411,45.7,76694.65,0.03,0.02399,2e-05,4.30984]
[1777310011446,45.7,76693.95,0.03,0.02396,2e-05,4.30523]
[1777310016484,45.7,76695.02,0.03,0.02398,2e-05,4.30711]
[1777310017677,45.7,76695.02,0.03,0.02398,2e-05,4.30711]
[1777310019504,45.69,76681.14,0.03,0.02375,2e-05,4.27207]
[1777310024540,45.69,76684.82,0.03,0.0238,2e-05,4.28069]
[1777310026545,45.69,76685.52,0.03,0.02381,2e-05,4.28232]
[1777310032596,45.69,76684.37,0.03,0.02379,2e-05,4.27866]
[1777310038013,45.69,76686.41,0.03,0.02382,2e-05,4.28307]
[1777310044679,45.69,76685.28,0.03,0.0238,2e-05,4.27958]
[1777310049717,45.69,76687.17,0.03,0.02382,2e-05,4.28373]
[1777310054756,45.68,76686.82,0.03,0.02381,2e-05,4.28215]
[1777310059786,45.68,76686.0,0.03,0.0238,2e-05,4.27956]
[1777310064822,45.68,76685.63,0.03,0.02379,2e-05,4.2781]
[1777310069856,45.68,76681.55,0.03,0.02372,2e-05,4.26748]
[1777310074892,45.68,76682.28,0.03,0.02372,2e-05,4.2668]
[1777310082947,45.68,76682.52,0.03,0.02372,2e-05,4.2667]
[1777310087983,45.68,76682.89,0.03,0.02372,2e-05,4.26718]
[1777310091006,45.67,76671.93,0.03,0.02354,2e-05,4.23983]
[1777310096040,45.67,76670.9,0.03,0.02352,2e-05,4.23714]
[1777310101075,45.67,76671.61,0.03,0.02353,2e-05,4.2387]
[1777310103089,45.67,76688.88,0.03,0.02381,2e-05,4.28145]
[1777310108123,45.67,76681.33,0.03,0.02368,2e-05,4.26197]
[1777310113159,45.67,76673.54,0.03,0.02356,2e-05,4.24245]
[1777310118193,45.67,76671.17,0.03,0.02352,2e-05,4.23638]
[1777310123229,45.67,76674.12,0.03,0.02357,2e-05,4.24349]
[1777310128647,45.67,76669.33,0.03,0.02349,2e-05,4.23143]
[1777310134308,45.67,76668.43,0.03,0.02346,2e-05,4.22701]
[1777310139343,45.67,76668.37,0.03,0.02346,2e-05,4.22676]
[1777310144377,45.67,76668.56,0.03,0.02346,2e-05,4.22714]
[1777310149414,45.67,76667.99,0.03,0.02345,2e-05,4.22564]
[1777310154449,45.67,76661.01,0.03,0.02334,2e-05,4.20844]
[1777310159484,45.67,76662.6,0.03,0.02337,2e-05,4.21239]
[1777310164519,45.67,76666.16,0.03,0.02342,2e-05,4.22116]
[1777310169554,45.67,76670.78,0.03,0.0235,2e-05,4.23245]
[1777310174589,45.67,76670.98,0.03,0.0235,2e-05,4.2328]
[1777310179627,45.67,76668.7,0.03,0.02346,2e-05,4.22706]
[1777310184664,45.67,76674.48,0.03,0.02355,2e-05,4.24118]
[1777310189698,45.67,76674.28,0.03,0.02355,2e-05,4.24047]
[1777310194733,45.67,76678.47,0.03,0.0236,2e-05,4.24853]
[1777310199768,45.66,76677.88,0.03,0.02359,2e-05,4.24679]
[1777310204803,45.66,76678.35,0.03,0.0236,2e-05,4.24769]
[1777310209838,45.66,76686.76,0.03,0.02373,2e-05,4.26824]
[1777310212859,45.66,76703.9,0.03,0.024,2e-05,4.31069]
[1777310217894,45.66,76702.41,0.03,0.02397,2e-05,4.30618]
[1777310222929,45.66,76700.45,0.03,0.02394,2e-05,4.3004]
[1777310227964,45.66,76704.31,0.03,0.024,2e-05,4.30938]
[1777310233004,45.65,76722.73,0.03,0.02429,2e-05,4.35482]
[1777310238039,45.65,76723.95,0.03,0.0243,2e-05,4.35676]
[1777310243074,45.65,76732.23,0.03,0.02443,2e-05,4.3765]
[1777310248109,45.64,76732.83,0.03,0.02443,2e-05,4.3767]
[1777310253144,45.64,76733.52,0.03,0.02442,2e-05,4.37507]
[1777310258181,45.64,76731.16,0.03,0.02438,2e-05,4.36782]
[1777310263214,45.64,76717.84,0.03,0.02415,2e-05,4.33313]
[1777310268248,45.63,76715.08,0.03,0.0241,2e-05,4.3253]
[1777310273284,45.63,76713.6,0.03,0.02407,2e-05,4.32071]
[1777310279328,45.63,76717.6,0.03,0.02413,2e-05,4.32969]
[1777310284365,45.63,76718.21,0.03,0.02413,2e-05,4.3303]
[1777310289399,45.62,76712.64,0.03,0.02404,2e-05,4.31545]
[1777310294434,45.62,76699.88,0.03,0.02382,2e-05,4.28281]
[1777310298461,45.62,76681.48,0.03,0.02353,2e-05,4.23672]
[1777310303497,45.62,76670.43,0.03,0.02335,2e-05,4.20933]
[1777310306522,45.62,76659.39,0.03,0.02318,2e-05,4.18229]
[1777310309908,45.62,76641.32,0.03,0.02289,2e-05,4.13838]
[1777310310479,45.62,76641.32,0.03,0.02289,2e-05,4.13838]
[1777310315588,45.62,76627.02,0.03,0.02267,2e-05,4.10252]
[1777310316533,45.62,76627.02,0.03,0.02267,2e-05,4.10252]
[1777310319978,45.62,76608.78,0.03,0.02239,2e-05,4.05946]
[1777310325659,45.63,76606.87,0.03,0.02237,2e-05,4.05639]
[1777310330694,45.63,76608.07,0.03,0.0224,2e-05,4.06057]
[1777310335729,45.64,76610.85,0.03,0.02245,2e-05,4.06852]
[1777310340118,45.64,76624.57,0.03,0.02267,2e-05,4.10269]
[1777310345799,45.64,76628.14,0.03,0.02273,2e-05,4.1122]
[1777310350188,45.64,76641.03,0.03,0.02293,2e-05,4.14429]
[1777310355869,45.65,76634.18,0.03,0.02283,2e-05,4.12828]
[1777310360905,45.65,76636.47,0.03,0.02287,2e-05,4.13455]
[1777310366948,45.65,76637.58,0.03,0.02289,2e-05,4.13805]
[1777310371983,45.65,76640.48,0.03,0.02293,2e-05,4.14372]
[1777310377017,45.65,76639.15,0.03,0.02292,2e-05,4.14108]
[1777310382052,45.65,76641.43,0.03,0.02296,2e-05,4.14724]
[1777310387089,45.66,76640.14,0.03,0.02294,2e-05,4.14479]
[1777310392124,45.66,76640.62,0.03,0.02295,2e-05,4.14654]
[1777310397159,45.66,76642.69,0.03,0.02299,2e-05,4.15215]
[1777310400180,45.66,76653.12,0.03,0.02315,2e-05,4.17785]
[1777310405215,45.66,76651.68,0.03,0.02313,2e-05,4.17466]
[1777310410251,45.66,76653.49,0.03,0.02316,2e-05,4.17936]
[1777310415287,45.66,76650.56,0.03,0.02312,2e-05,4.1725]
[1777310417895,45.66,76650.41,0.03,0.02312,2e-05,4.17228]
[1777310423342,45.66,76637.08,0.03,0.02291,2e-05,4.14045]
[1777310426566,45.67,76636.06,0.03,0.0229,2e-05,4.13835]
[1777310432405,45.67,76636.67,0.03,0.0229,2e-05,4.13857]
[1777310437440,45.67,76624.55,0.03,0.02272,2e-05,4.10986]
[1777310442475,45.67,76618.59,0.03,0.02263,2e-05,4.09642]
[1777310442886,45.67,76618.59,0.03,0.02263,2e-05,4.09642]
[1777310446666,45.67,76609.24,0.03,0.02249,2e-05,4.07477]
[1777310452547,45.68,76607.99,0.03,0.02248,2e-05,4.07315]
[1777310457588,45.68,76608.39,0.03,0.0225,2e-05,4.07526]
[1777310462621,45.68,76618.59,0.03,0.02266,2e-05,4.10094]
[1777310467657,45.69,76618.45,0.03,0.02267,2e-05,4.10158]
[1777310472693,45.69,76628.42,0.03,0.02283,2e-05,4.12658]
[1777310477728,45.69,76622.23,0.03,0.02274,2e-05,4.11234]
[1777310482763,45.69,76625.45,0.03,0.02279,2e-05,4.12092]
[1777310487783,45.7,76633.58,0.03,0.02292,2e-05,4.14132]
[1777310492835,45.7,76624.07,0.03,0.02277,2e-05,4.11691]
[1777310496656,45.7,76619.23,0.03,0.0227,2e-05,4.1057]
[1777310501897,45.7,76619.01,0.03,0.0227,2e-05,4.10622]
[1777310507938,45.7,76618.01,0.03,0.02269,2e-05,4.10487]
[1777310512974,45.71,76617.02,0.03,0.02268,2e-05,4.10336]
[1777310518008,45.71,76617.97,0.03,0.0227,2e-05,4.10653]
[1777310523043,45.71,76625.43,0.03,0.02282,2e-05,4.12534]
[1777310528078,45.71,76625.53,0.03,0.02283,2e-05,4.12628]
[1777310533113,45.71,76644.3,0.03,0.02313,2e-05,4.17261]
[1777310538147,45.72,76652.4,0.03,0.02326,2e-05,4.19275]
[1777310543183,45.72,76653.01,0.03,0.02327,2e-05,4.1944]
[1777310548218,45.72,76652.63,0.03,0.02326,2e-05,4.19362]
[1777310553252,45.72,76656.38,0.03,0.02331,2e-05,4.20089]
[1777310558289,45.72,76646.15,0.03,0.02315,2e-05,4.17597]
[1777310563324,45.72,76654.12,0.03,0.02328,2e-05,4.19572]
[1777310568358,45.72,76652.06,0.03,0.02325,2e-05,4.19084]
[1777310573394,45.72,76659.92,0.03,0.02337,2e-05,4.21021]
[1777310578429,45.72,76660.17,0.03,0.02338,2e-05,4.21083]
[1777310583464,45.72,76657.08,0.03,0.02333,2e-05,4.20329]
[1777310588499,45.72,76645.41,0.03,0.02314,2e-05,4.17483]
[1777310593534,45.72,76658.15,0.03,0.02335,2e-05,4.20626]
[1777310595602,45.72,76657.57,0.03,0.02334,2e-05,4.20484]
[1777310595672,45.72,76682.28,0.03,0.02373,2e-05,4.26582]
[1777310595804,45.72,76682.28,0.03,0.02373,2e-05,4.26582]
[1777310596549,45.72,76682.28,0.03,0.02373,2e-05,4.26582]
[1777310596630,45.72,76729.17,0.03,0.02449,2e-05,4.38333]
[1777310599597,45.72,76713.38,0.03,0.02423,2e-05,4.34315]
[1777310601618,45.72,76735.91,0.03,0.0246,2e-05,4.39903]
[1777310603625,45.72,76723.44,0.03,0.02439,2e-05,4.36718]
[1777310605446,45.72,76725.74,0.03,0.02443,2e-05,4.37299]
[1777310610678,45.71,76692.4,0.03,0.02387,2e-05,4.28739]
[1777310615712,45.71,76689.31,0.03,0.02381,2e-05,4.2771]
[1777310616550,45.71,76689.31,0.03,0.02381,2e-05,4.2771]
[1777310621179,45.71,76688.48,0.03,0.02379,2e-05,4.27436]
[1777310626157,45.71,76688.85,0.03,0.02379,2e-05,4.27502]
[1777310631700,45.7,76693.95,0.03,0.02387,2e-05,4.28715]
[1777310632100,45.7,76710.77,0.03,0.02414,2e-05,4.32881]
[1777310633175,45.7,76722.08,0.03,0.02432,2e-05,4.35711]
[1777310639281,45.7,76728.39,0.03,0.02442,2e-05,4.3718]
[1777310644917,45.69,76738.97,0.03,0.02458,2e-05,4.3967]
[1777310647938,45.69,76749.91,0.03,0.02476,2e-05,4.42359]
[1777310652974,45.69,76747.87,0.03,0.02471,2e-05,4.41669]
[1777310657034,45.68,76768.11,0.03,0.02504,2e-05,4.46709]
[1777310662416,45.68,76785.83,0.03,0.02532,2e-05,4.51063]
[1777310668105,45.67,76792.37,0.03,0.02542,2e-05,4.52459]
[1777310670118,45.67,76780.68,0.03,0.02521,2e-05,4.49383]
[1777310675153,45.66,76775.95,0.03,0.02511,2e-05,4.47719]
[1777310680188,45.66,76766.91,0.03,0.02494,2e-05,4.45184]
[1777310685226,45.65,76763.77,0.03,0.02488,2e-05,4.44188]
[1777310690258,45.65,76761.0,0.03,0.02482,2e-05,4.43259]
[1777310695294,45.64,76750.67,0.03,0.02463,2e-05,4.40481]
[1777310700328,45.64,76750.0,0.03,0.02461,2e-05,4.40153]
[1777310705363,45.63,76741.51,0.03,0.02446,2e-05,4.37814]
[1777310710398,45.63,76741.03,0.03,0.02445,2e-05,4.37588]
[1777310711405,45.63,76752.32,0.03,0.02463,2e-05,4.40428]
[1777310716440,45.63,76760.66,0.03,0.02476,2e-05,4.42362]
[1777310721475,45.62,76768.46,0.03,0.02487,2e-05,4.44175]
[1777310726510,45.62,76774.16,0.03,0.02496,2e-05,4.45485]
[1777310731545,45.61,76775.84,0.03,0.02496,2e-05,4.45509]
[1777310733606,45.61,76805.84,0.03,0.02546,2e-05,4.53139]
[1777310735575,45.61,76822.33,0.03,0.02574,2e-05,4.57342]
[1777310738595,45.6,76812.0,0.03,0.02555,2e-05,4.54473]
[1777310743630,45.6,76815.84,0.03,0.0256,2e-05,4.55204]
[1777310748668,45.59,76822.26,0.03,0.02569,2e-05,4.56652]
[1777310753704,45.58,76809.89,0.03,0.02546,2e-05,4.53087]
[1777310758736,45.57,76813.96,0.03,0.02551,2e-05,4.53836]
[1777310763773,45.57,76827.22,0.03,0.02572,2e-05,4.57082]
[1777310764778,45.56,76838.55,0.03,0.02591,2e-05,4.59934]
[1777310769813,45.56,76836.81,0.03,0.02586,2e-05,4.59231]
[1777310774849,45.55,76834.83,0.03,0.0258,2e-05,4.58405]
[1777310777870,45.55,76846.75,0.03,0.026,2e-05,4.61356]
[1777310782904,45.54,76848.92,0.03,0.02601,2e-05,4.61604]
[1777310787940,45.53,76850.35,0.03,0.02602,2e-05,4.61656]
[1777310793332,45.52,76848.47,0.03,0.02595,2e-05,4.6062]
[1777310798789,45.51,76854.84,0.03,0.02604,2e-05,4.62045]
[1777310798811,45.51,76831.42,0.03,0.02563,2e-05,4.55758]
[1777310803432,45.5,76818.34,0.03,0.02539,2e-05,4.52126]
[1777310808448,45.5,76810.73,0.03,0.02525,2e-05,4.49905]
[1777310808533,45.5,76835.63,0.03,0.02567,2e-05,4.56392]
[1777310814122,45.49,76834.98,0.03,0.02564,2e-05,4.55896]
[1777310819158,45.48,76837.13,0.03,0.02565,2e-05,4.56128]
[1777310824194,45.48,76837.59,0.03,0.02565,2e-05,4.56025]
[1777310829227,45.47,76844.07,0.03,0.02574,2e-05,4.57444]
[1777310834263,45.46,76837.57,0.03,0.0256,2e-05,4.55406]
[1777310839301,45.45,76834.55,0.03,0.02553,2e-05,4.5435]
[1777310843712,45.45,76815.75,0.03,0.0252,2e-05,4.49255]
[1777310849372,45.44,76809.15,0.03,0.02507,2e-05,4.47334]
[1777310854407,45.44,76806.79,0.03,0.02501,2e-05,4.46315]
[1777310859443,45.43,76809.03,0.03,0.02503,2e-05,4.46664]
[1777310864477,45.43,76813.31,0.03,0.02509,2e-05,4.47574]
[1777310869512,45.42,76817.7,0.03,0.02515,2e-05,4.48506]
[1777310873923,45.42,76831.35,0.03,0.02537,2e-05,4.51833]
[1777310879582,45.41,76831.71,0.03,0.02536,2e-05,4.51686]
[1777310884616,45.4,76827.48,0.03,0.02528,2e-05,4.50406]
[1777310889653,45.4,76828.57,0.03,0.02528,2e-05,4.50421]
[1777310894689,45.39,76834.11,0.03,0.02536,2e-05,4.51641]
[1777310899723,45.39,76835.13,0.03,0.02536,2e-05,4.51669]
[1777310904758,45.38,76839.55,0.03,0.02542,2e-05,4.52581]
[1777310906820,45.38,76838.16,0.03,0.02539,2e-05,4.52171]
[1777310906857,45.38,76854.72,0.03,0.02567,2e-05,4.56456]
[1777310907587,45.38,76854.72,0.03,0.02567,2e-05,4.56456]
[1777310907780,45.38,76854.67,0.03,0.02567,2e-05,4.56389]
[1777310912824,45.37,76865.04,0.03,0.02582,2e-05,4.58626]
[1777310917855,45.36,76863.11,0.03,0.02576,2e-05,4.57833]
[1777310922892,45.35,76853.48,0.03,0.02558,2e-05,4.55025]
[1777310927927,45.35,76844.72,0.03,0.02541,2e-05,4.5248]
[1777310932962,45.34,76837.15,0.03,0.02527,2e-05,4.50282]
[1777310934481,45.34,76836.05,0.03,0.02525,2e-05,4.49952]
[1777310934975,45.34,76836.45,0.03,0.02525,2e-05,4.50013]
[1777310936487,45.34,76835.65,0.03,0.02523,2e-05,4.49762]
[1777310936989,45.34,76834.84,0.03,0.02522,2e-05,4.49509]
[1777310942027,45.33,76818.13,0.03,0.02492,2e-05,4.44986]
[1777310947062,45.33,76820.52,0.03,0.02495,2e-05,4.45397]
[1777310952099,45.32,76824.09,0.03,0.025,2e-05,4.46142]
[1777310957131,45.32,76826.2,0.03,0.02502,2e-05,4.4654]
[1777310962166,45.31,76825.39,0.03,0.02499,2e-05,4.4611]
[1777310967202,45.31,76821.42,0.03,0.02491,2e-05,4.44908]
[1777310971231,45.31,76811.69,0.03,0.02473,2e-05,4.42091]
[1777310976270,45.3,76812.15,0.03,0.02473,2e-05,4.4206]
[1777310981310,45.3,76810.81,0.03,0.0247,2e-05,4.41543]
[1777310986345,45.3,76805.48,0.03,0.0246,2e-05,4.40065]
[1777310991383,45.29,76803.75,0.03,0.02456,2e-05,4.39468]
[1777310996415,45.29,76810.41,0.03,0.02466,2e-05,4.41045]
[1777311001450,45.28,76807.77,0.03,0.02461,2e-05,4.4026]
[1777311006485,45.28,76809.69,0.03,0.02464,2e-05,4.40621]
[1777311010514,45.28,76824.4,0.03,0.02487,2e-05,4.44266]
[1777311011338,45.28,76824.4,0.03,0.02487,2e-05,4.44266]
[1777311011892,45.28,76824.4,0.03,0.02487,2e-05,4.44266]
[1777311012448,45.28,76829.14,0.03,0.02495,2e-05,4.45457]
[1777311012761,45.28,76829.14,0.03,0.02495,2e-05,4.45457]
[1777311012821,45.28,76839.98,0.03,0.02513,2e-05,4.48266]
[1777311014612,45.28,76839.98,0.03,0.02513,2e-05,4.48198]
[1777311014637,45.28,76846.35,0.03,0.02524,2e-05,4.49854]
[1777311015583,45.28,76846.35,0.03,0.02524,2e-05,4.49854]
[1777311015639,45.27,76851.06,0.03,0.02532,2e-05,4.51042]
[1777311020722,45.27,76858.95,0.03,0.02544,2e-05,4.52929]
[1777311024977,45.26,76878.1,0.03,0.02575,2e-05,4.57662]
[1777311030659,45.26,76875.79,0.03,0.02569,2e-05,4.56782]
[1777311035694,45.25,76873.68,0.03,0.02562,2e-05,4.55747]
[1777311040727,45.24,76869.58,0.03,0.02554,2e-05,4.54414]
[1777311045765,45.24,76871.89,0.03,0.02556,2e-05,4.54772]
[1777311050800,45.23,76872.36,0.03,0.02555,2e-05,4.54646]
[1777311055834,45.22,76880.29,0.03,0.02567,2e-05,4.5643]
[1777311060876,45.22,76878.78,0.03,0.02563,2e-05,4.55824]
[1777311064896,45.21,76868.55,0.03,0.02544,2e-05,4.52888]
[1777311069933,45.2,76876.67,0.03,0.02556,2e-05,4.54779]
[1777311071948,45.2,76887.96,0.03,0.02575,2e-05,4.5773]
[1777311077991,45.21,76891.14,0.03,0.02581,2e-05,4.58669]
[1777311083028,45.21,76897.88,0.03,0.02594,2e-05,4.60563]
[1777311085049,45.21,76908.34,0.03,0.02612,2e-05,4.63375]
[1777311089071,45.21,76894.16,0.03,0.02588,2e-05,4.5966]
[1777311094107,45.21,76892.27,0.03,0.02584,2e-05,4.59034]
[1777311099141,45.21,76887.67,0.03,0.02575,2e-05,4.57685]
[1777311104176,45.2,76887.55,0.03,0.02573,2e-05,4.57381]
[1777311107196,45.2,76871.51,0.03,0.02544,2e-05,4.52963]
[1777311108207,45.2,76860.9,0.03,0.02526,2e-05,4.50146]
[1777311113239,45.19,76854.81,0.03,0.02514,2e-05,4.48364]
[1777311118276,45.19,76855.83,0.03,0.02515,2e-05,4.48439]
[1777311123309,45.18,76858.31,0.03,0.02518,2e-05,4.48929]
[1777311128344,45.18,76857.41,0.03,0.02515,2e-05,4.48498]
[1777311133379,45.17,76856.04,0.03,0.02511,2e-05,4.47911]
[1777311138414,45.17,76850.5,0.03,0.02501,2e-05,4.46329]
[1777311143449,45.16,76851.11,0.03,0.025,2e-05,4.46313]
[1777311148492,45.16,76851.86,0.03,0.02501,2e-05,4.46335]
[1777311153519,45.15,76848.44,0.03,0.02493,2e-05,4.45066]
[1777311159099,45.15,76838.45,0.03,0.02475,2e-05,4.42356]
[1777311164597,45.14,76846.49,0.03,0.02487,2e-05,4.44196]
[1777311169632,45.14,76847.29,0.03,0.02487,2e-05,4.44248]
[1777311174667,45.14,76849.56,0.03,0.0249,2e-05,4.44711]
[1777311179701,45.13,76850.59,0.03,0.02491,2e-05,4.44818]
[1777311184737,45.13,76850.4,0.03,0.02489,2e-05,4.4461]
[1777311189771,45.12,76851.66,0.03,0.0249,2e-05,4.44747]
[1777311194811,45.12,76851.13,0.03,0.02488,2e-05,4.44453]
[1777311199845,45.12,76852.6,0.03,0.0249,2e-05,4.44677]
[1777311204880,45.11,76856.72,0.03,0.02496,2e-05,4.45618]
[1777311209916,45.11,76856.39,0.03,0.02494,2e-05,4.45338]
[1777311213943,45.1,76869.89,0.03,0.02515,2e-05,4.48497]
[1777311218977,45.1,76874.7,0.03,0.02522,2e-05,4.49558]
[1777311224015,45.09,76876.05,0.03,0.02523,2e-05,4.49712]
[1777311229049,45.09,76875.82,0.03,0.02521,2e-05,4.49454]
[1777311234084,45.09,76885.48,0.03,0.02538,2e-05,4.51972]
[1777311239119,45.09,76885.56,0.03,0.02539,2e-05,4.52154]
[1777311243146,45.1,76896.72,0.03,0.02559,2e-05,4.55216]
[1777311248182,45.1,76892.66,0.03,0.02553,2e-05,4.54311]
[1777311251413,45.1,76879.3,0.03,0.02531,2e-05,4.50921]
[1777311257248,45.11,76876.38,0.03,0.02527,2e-05,4.50292]
[1777311262280,45.11,76876.04,0.03,0.02526,2e-05,4.50186]
[1777311267315,45.1,76878.26,0.03,0.02529,2e-05,4.50635]
[1777311272350,45.1,76887.83,0.03,0.02544,2e-05,4.52941]
[1777311277388,45.11,76887.76,0.03,0.02545,2e-05,4.53106]
[1777311282422,45.11,76885.98,0.03,0.02543,2e-05,4.5276]
[1777311287457,45.12,76896.85,0.03,0.02563,2e-05,4.55769]
[1777311292491,45.12,76882.14,0.03,0.02538,2e-05,4.52036]
[1777311297532,45.12,76888.54,0.03,0.0255,2e-05,4.53869]
[1777311302563,45.13,76895.23,0.03,0.02563,2e-05,4.55788]
[1777311307598,45.13,76900.61,0.03,0.02573,2e-05,4.57308]
[1777311312632,45.13,76900.02,0.03,0.02573,2e-05,4.57266]
[1777311317668,45.14,76899.09,0.03,0.02572,2e-05,4.57136]
[1777311321695,45.14,76910.09,0.03,0.02592,2e-05,4.60159]
[1777311324720,45.14,76891.71,0.03,0.0256,2e-05,4.55356]
[1777311329756,45.14,76895.0,0.03,0.02567,2e-05,4.56325]
[1777311334793,45.15,76879.57,0.03,0.0254,2e-05,4.52197]
[1777311339826,45.15,76882.19,0.03,0.02545,2e-05,4.53005]
[1777311344861,45.15,76878.27,0.03,0.0254,2e-05,4.52156]
[1777311349896,45.16,76862.35,0.03,0.02513,2e-05,4.4812]
[1777311354964,45.16,76859.22,0.03,0.02509,2e-05,4.47451]
[1777311359992,45.16,76846.17,0.03,0.02486,2e-05,4.43895]
[1777311365035,45.15,76840.74,0.03,0.02476,2e-05,4.42377]
[1777311370063,45.15,76847.74,0.03,0.02486,2e-05,4.44016]
[1777311375098,45.15,76857.25,0.03,0.02502,2e-05,4.46355]
[1777311379125,45.14,76869.36,0.03,0.02521,2e-05,4.49368]
[1777311384160,45.14,76869.84,0.03,0.02521,2e-05,4.49298]
[1777311389195,45.13,76867.67,0.03,0.02516,2e-05,4.48536]
[1777311394238,45.13,76877.27,0.03,0.02532,2e-05,4.50892]
[1777311399271,45.14,76884.26,0.03,0.02544,2e-05,4.52851]
[1777311404307,45.14,76885.98,0.03,0.02548,2e-05,4.53452]
[1777311409354,45.14,76885.82,0.03,0.02549,2e-05,4.53553]
[1777311414382,45.15,76884.8,0.03,0.02548,2e-05,4.53427]
[1777311419413,45.15,76881.72,0.03,0.02544,2e-05,4.52795]
[1777311424448,45.16,76879.36,0.03,0.02541,2e-05,4.52356]
[1777311428477,45.16,76865.59,0.03,0.02519,2e-05,4.48886]
[1777311433510,45.16,76862.96,0.03,0.02515,2e-05,4.4831]
[1777311438547,45.17,76858.86,0.03,0.02509,2e-05,4.47432]
[1777311443581,45.17,76865.76,0.03,0.02522,2e-05,4.49381]
[1777311449622,45.18,76866.7,0.03,0.02525,2e-05,4.49836]
[1777311454658,45.18,76873.34,0.03,0.02537,2e-05,4.51569]
[1777311459693,45.19,76871.59,0.03,0.02535,2e-05,4.51266]
[1777311464728,45.19,76870.19,0.03,0.02533,2e-05,4.51027]
[1777311469763,45.19,76869.3,0.03,0.02533,2e-05,4.50954]
[1777311474798,45.2,76859.72,0.03,0.02518,2e-05,4.48653]
[1777311479833,45.2,76861.54,0.03,0.02522,2e-05,4.49268]
[1777311484868,45.21,76865.75,0.03,0.0253,2e-05,4.50572]
[1777311488246,45.21,76876.09,0.03,0.02548,2e-05,4.53344]
[1777311493931,45.21,76876.49,0.03,0.0255,2e-05,4.53644]
[1777311498966,45.22,76874.63,0.03,0.02548,2e-05,4.53268]
[1777311504000,45.22,76873.82,0.03,0.02547,2e-05,4.53196]
[1777311509036,45.22,76864.87,0.03,0.02533,2e-05,4.50998]
[1777311514072,45.23,76855.48,0.03,0.02517,2e-05,4.48524]
[1777311519106,45.23,76854.94,0.03,0.02517,2e-05,4.48563]
[1777311524142,45.24,76855.36,0.03,0.02519,2e-05,4.48813]
[1777311529177,45.24,76854.24,0.03,0.02518,2e-05,4.48698]
[1777311534212,45.25,76853.92,0.03,0.02519,2e-05,4.4879]
[1777311539248,45.25,76854.0,0.03,0.0252,2e-05,4.48985]
[1777311544283,45.26,76852.81,0.03,0.02519,2e-05,4.48849]
[1777311549318,45.26,76851.72,0.03,0.02519,2e-05,4.4874]
[1777311552339,45.26,76836.72,0.03,0.02494,2e-05,4.44992]
[1777311557373,45.27,76836.04,0.03,0.02494,2e-05,4.44985]
[1777311562409,45.27,76836.52,0.03,0.02496,2e-05,4.45311]
[1777311567443,45.28,76840.68,0.03,0.02505,2e-05,4.46587]
[1777311572478,45.28,76839.91,0.03,0.02504,2e-05,4.46366]
[1777311577514,45.29,76838.3,0.03,0.02502,2e-05,4.46139]
[1777311582549,45.29,76842.8,0.03,0.02511,2e-05,4.47494]
[1777311587592,45.3,76836.32,0.03,0.02501,2e-05,4.46002]
[1777311592628,45.3,76835.93,0.03,0.02502,2e-05,4.46132]
[1777311597662,45.3,76831.81,0.03,0.02495,2e-05,4.45036]
[1777311602697,45.3,76826.15,0.03,0.02486,2e-05,4.43631]
[1777311607731,45.31,76816.57,0.03,0.02471,2e-05,4.41287]
[1777311612767,45.31,76813.57,0.03,0.02467,2e-05,4.40703]
[1777311615792,45.32,76795.7,0.03,0.02438,2e-05,4.36333]
[1777311619818,45.32,76783.31,0.03,0.02419,2e-05,4.33411]
[1777311622162,45.32,76779.42,0.03,0.02413,2e-05,4.32411]
[1777311622175,45.32,76779.46,0.03,0.02413,2e-05,4.32408]
[1777311625527,45.32,76778.56,0.03,0.02411,2e-05,4.32166]
[1777311625601,45.32,76769.42,0.03,0.02396,2e-05,4.29834]
[1777311627216,45.32,76769.42,0.03,0.02396,2e-05,4.29821]
[1777311627297,45.32,76770.84,0.03,0.02398,2e-05,4.30169]
[1777311632908,45.32,76767.15,0.03,0.02391,2e-05,4.28985]
[1777311637945,45.32,76773.09,0.03,0.024,2e-05,4.30439]
[1777311640235,45.32,76773.26,0.03,0.02401,2e-05,4.30482]
[1777311640283,45.32,76774.09,0.03,0.02402,2e-05,4.30681]
[1777311642925,45.32,76773.39,0.03,0.02401,2e-05,4.30484]
[1777311643026,45.32,76772.24,0.03,0.02399,2e-05,4.30183]
[1777311644711,45.32,76772.24,0.03,0.02399,2e-05,4.30183]
[1777311644809,45.32,76771.56,0.03,0.02397,2e-05,4.29992]
[1777311650031,45.32,76773.9,0.03,0.02403,2e-05,4.30826]
[1777311655068,45.33,76769.43,0.03,0.02398,2e-05,4.30009]
[1777311660102,45.34,76768.24,0.03,0.02397,2e-05,4.29944]
[1777311665136,45.34,76771.68,0.03,0.02403,2e-05,4.3077]
[1777311670171,45.34,76772.25,0.03,0.02403,2e-05,4.30858]
[1777311675206,45.33,76772.86,0.03,0.02404,2e-05,4.30956]
[1777311679828,45.33,76767.45,0.03,0.02395,2e-05,4.29559]
[1777311680241,45.33,76766.54,0.03,0.02393,2e-05,4.29302]
[1777311682602,45.33,76761.05,0.03,0.02384,2e-05,4.27914]
[1777311682619,45.33,76756.06,0.03,0.02376,2e-05,4.26657]
[1777311685029,45.33,76749.55,0.03,0.02365,2e-05,4.25024]
[1777311685278,45.33,76745.15,0.03,0.02358,2e-05,4.2392]
[1777311687523,45.33,76740.54,0.03,0.02351,2e-05,4.22773]
[1777311687585,45.33,76740.7,0.03,0.02351,2e-05,4.22813]
[1777311688407,45.33,76740.7,0.03,0.02351,2e-05,4.22813]
[1777311688502,45.33,76739.68,0.03,0.02349,2e-05,4.22561]
[1777311690838,45.33,76739.37,0.03,0.02349,2e-05,4.22486]
[1777311690855,45.33,76739.11,0.03,0.02348,2e-05,4.22426]
[1777311696351,45.33,76738.07,0.03,0.02346,2e-05,4.21978]
[1777311700693,45.33,76743.33,0.03,0.02354,2e-05,4.23299]
[1777311700783,45.33,76744.79,0.03,0.02357,2e-05,4.23666]
[1777311701344,45.33,76744.79,0.03,0.02357,2e-05,4.23666]
[1777311701390,45.33,76745.0,0.03,0.02357,2e-05,4.23718]
[1777311703405,45.33,76755.96,0.03,0.02375,2e-05,4.26457]
[1777311708215,45.33,76754.2,0.03,0.02372,2e-05,4.26005]
[1777311708331,45.33,76754.2,0.03,0.02372,2e-05,4.26005]
[1777311708441,45.33,76753.71,0.03,0.02371,2e-05,4.25879]
[1777311713476,45.33,76743.85,0.03,0.02355,2e-05,4.23413]
[1777311718511,45.33,76743.28,0.03,0.02354,2e-05,4.23277]
[1777311723545,45.33,76742.98,0.03,0.02354,2e-05,4.23208]
[1777311724569,45.33,76742.98,0.03,0.02354,2e-05,4.23208]
[1777311724577,45.33,76742.98,0.03,0.02354,2e-05,4.23208]
[1777311724669,45.33,76749.23,0.03,0.02364,2e-05,4.24768]
[1777311725839,45.33,76749.23,0.03,0.02364,2e-05,4.24768]
[1777311725864,45.33,76750.7,0.03,0.02366,2e-05,4.25135]
[1777311726702,45.33,76750.7,0.03,0.02366,2e-05,4.25135]
[1777311726798,45.33,76750.86,0.03,0.02366,2e-05,4.25175]
[1777311732609,45.33,76751.57,0.03,0.02368,2e-05,4.25342]
[1777311734777,45.33,76752.4,0.03,0.02369,2e-05,4.25547]
[1777311734781,45.33,76752.22,0.03,0.02369,2e-05,4.255]
[1777311736803,45.33,76766.27,0.03,0.02391,2e-05,4.29014]
[1777311742683,45.33,76766.67,0.03,0.02392,2e-05,4.29077]
[1777311747718,45.33,76774.22,0.03,0.02404,2e-05,4.30922]
[1777311752761,45.33,76773.31,0.03,0.02401,2e-05,4.30422]
[1777311753834,45.33,76773.31,0.03,0.02401,2e-05,4.30422]
[1777311754039,45.33,76781.25,0.03,0.02414,2e-05,4.32426]
[1777311754177,45.33,76781.25,0.03,0.02414,2e-05,4.32426]
[1777311754271,45.33,76781.25,0.03,0.02414,2e-05,4.32426]
[1777311754809,45.33,76782.15,0.03,0.02415,2e-05,4.32643]
[1777311755814,45.33,76843.28,0.03,0.02517,2e-05,4.48311]
[1777311760853,45.33,76833.7,0.03,0.02501,2e-05,4.45761]
[1777311764102,45.32,76829.61,0.03,0.02493,2e-05,4.44598]
[1777311768821,45.32,76817.37,0.03,0.02473,2e-05,4.41468]
[1777311774990,45.32,76810.33,0.03,0.02459,2e-05,4.3947]
[1777311780297,45.32,76808.93,0.03,0.02456,2e-05,4.38985]
[1777311784058,45.31,76798.29,0.03,0.02438,2e-05,4.36172]
[1777311789092,45.31,76784.67,0.03,0.02415,2e-05,4.32619]
[1777311795136,45.31,76781.76,0.03,0.0241,2e-05,4.318]
[1777311800438,45.31,76780.76,0.03,0.02407,2e-05,4.31474]
[1777311806213,45.31,76779.47,0.03,0.02407,2e-05,4.31458]
[1777311810508,45.32,76801.75,0.03,0.02446,2e-05,4.37421]
[1777311816285,45.33,76813.68,0.03,0.02467,2e-05,4.40516]
[1777311821322,45.33,76823.86,0.03,0.02485,2e-05,4.43366]
[1777311823334,45.34,76842.12,0.03,0.02517,2e-05,4.48174]
[1777311828370,45.33,76844.54,0.03,0.0252,2e-05,4.48606]
[1777311833406,45.33,76849.6,0.03,0.02527,2e-05,4.49716]
[1777311838445,45.32,76851.89,0.03,0.02529,2e-05,4.50054]
[1777311843927,45.32,76842.41,0.03,0.02512,2e-05,4.47465]
[1777311844057,45.32,76842.41,0.03,0.02512,2e-05,4.47465]
[1777311844112,45.32,76842.41,0.03,0.02512,2e-05,4.47465]
[1777311844012,45.31,76846.9,0.03,0.02519,2e-05,4.48553]
[1777311844272,45.31,76846.9,0.03,0.02519,2e-05,4.48553]
[1777311844885,45.31,76846.9,0.03,0.02519,2e-05,4.48553]
[1777311845066,45.31,76872.64,0.03,0.02563,2e-05,4.55237]
[1777311845831,45.31,76872.64,0.03,0.02563,2e-05,4.55237]
[1777311845895,45.31,76866.66,0.03,0.02552,2e-05,4.53628]
[1777311847995,45.31,76866.25,0.03,0.02551,2e-05,4.53469]
[1777311848014,45.31,76864.49,0.03,0.02548,2e-05,4.52959]
[1777311853653,45.3,76856.14,0.03,0.02532,2e-05,4.50545]
[1777311854484,45.3,76855.98,0.03,0.02532,2e-05,4.50459]
[1777311859587,45.3,76855.38,0.03,0.02529,2e-05,4.50043]
[1777311866329,45.29,76855.01,0.03,0.02527,2e-05,4.49818]
[1777311870938,45.29,76842.2,0.03,0.02504,2e-05,4.4631]
[1777311876706,45.29,76843.91,0.03,0.02508,2e-05,4.46771]
[1777311881742,45.3,76844.16,0.03,0.02509,2e-05,4.47022]
[1777311886777,45.3,76844.1,0.03,0.0251,2e-05,4.47191]
[1777311891812,45.31,76844.32,0.03,0.02512,2e-05,4.4743]
[1777311896846,45.31,76843.44,0.03,0.02512,2e-05,4.47383]
[1777311901882,45.32,76837.51,0.03,0.02503,2e-05,4.46031]
[1777311905671,45.32,76844.3,0.03,0.02515,2e-05,4.47905]
[1777311905910,45.32,76844.93,0.03,0.02516,2e-05,4.48104]
[1777311906701,45.32,76844.93,0.03,0.02516,2e-05,4.48104]
[1777311906917,45.32,76846.06,0.03,0.02518,2e-05,4.48357]
[1777311911951,45.32,76856.57,0.03,0.02537,2e-05,4.51178]
[1777311916987,45.33,76855.98,0.03,0.02537,2e-05,4.51163]
[1777311922023,45.33,76854.92,0.03,0.02536,2e-05,4.51041]
[1777311927058,45.33,76856.61,0.03,0.0254,2e-05,4.51632]
[1777311932094,45.34,76859.52,0.03,0.02544,2e-05,4.5232]
[1777311937127,45.34,76855.02,0.03,0.02538,2e-05,4.51291]
[1777311942163,45.35,76854.11,0.03,0.02537,2e-05,4.512]
[1777311944178,45.35,76842.28,0.03,0.02517,2e-05,4.48185]
[1777311949213,45.35,76835.88,0.03,0.02508,2e-05,4.46699]
[1777311954248,45.36,76836.39,0.03,0.0251,2e-05,4.47013]
[1777311959283,45.36,76832.12,0.03,0.02504,2e-05,4.46089]
[1777311962328,45.36,76821.91,0.03,0.02487,2e-05,4.43529]
[1777311962405,45.36,76821.91,0.03,0.02487,2e-05,4.43529]
[1777311964163,45.36,76814.16,0.03,0.02474,2e-05,4.41575]
[1777311964324,45.37,76814.14,0.03,0.02475,2e-05,4.41649]
[1777311968351,45.37,76803.21,0.03,0.02458,2e-05,4.39028]
[1777311973389,45.38,76801.67,0.03,0.02457,2e-05,4.38875]
[1777311978424,45.38,76800.01,0.03,0.02456,2e-05,4.38696]
[1777311979431,45.38,76786.7,0.03,0.02433,2e-05,4.35281]
[1777311984465,45.38,76785.37,0.03,0.02431,2e-05,4.34918]
[1777311989501,45.38,76786.05,0.03,0.02431,2e-05,4.34998]
[1777311994537,45.38,76786.57,0.03,0.02431,2e-05,4.34828]
[1777311999570,45.37,76783.55,0.03,0.02425,2e-05,4.3397]
[1777312004608,45.37,76787.77,0.03,0.02431,2e-05,4.34954]
[1777312005586,45.37,76787.77,0.03,0.02431,2e-05,4.34954]
[1777312005685,45.37,76800.04,0.03,0.02451,2e-05,4.38041]
[1777312011938,45.38,76799.92,0.03,0.02453,2e-05,4.38315]
[1777312017697,45.39,76805.09,0.03,0.02464,2e-05,4.39932]
[1777312022732,45.39,76803.73,0.03,0.02463,2e-05,4.39821]
[1777312027767,45.4,76797.15,0.03,0.02454,2e-05,4.3838]
[1777312032801,45.41,76800.6,0.03,0.02461,2e-05,4.39502]
[1777312037836,45.41,76800.11,0.03,0.02462,2e-05,4.39614]
[1777312042871,45.42,76801.42,0.03,0.02466,2e-05,4.40184]
[1777312047906,45.42,76791.57,0.03,0.02451,2e-05,4.37902]
[1777312052219,45.43,76781.52,0.03,0.02434,2e-05,4.3527]
[1777312057743,45.43,76782.0,0.03,0.02436,2e-05,4.35607]
[1777312063012,45.44,76781.32,0.03,0.02438,2e-05,4.35807]
[1777312069056,45.45,76780.88,0.03,0.02439,2e-05,4.36012]
[1777312074089,45.46,76775.38,0.03,0.02432,2e-05,4.34886]
[1777312079124,45.47,76781.38,0.03,0.02443,2e-05,4.36671]
[1777312084158,45.47,76782.33,0.03,0.02447,2e-05,4.37167]
[1777312089194,45.48,76782.35,0.03,0.02448,2e-05,4.37422]
[1777312094229,45.49,76782.63,0.03,0.0245,2e-05,4.37743]
[1777312099266,45.49,76783.13,0.03,0.02452,2e-05,4.38041]
[1777312104300,45.49,76790.66,0.03,0.02465,2e-05,4.39979]
[1777312109335,45.5,76797.64,0.03,0.02478,2e-05,4.41986]
[1777312114372,45.5,76798.67,0.03,0.0248,2e-05,4.42259]
[1777312119404,45.51,76788.73,0.03,0.02465,2e-05,4.39931]
[1777312124440,45.51,76783.01,0.03,0.02457,2e-05,4.38699]
[1777312127468,45.52,76768.35,0.03,0.02434,2e-05,4.35116]
[1777312132786,45.53,76775.09,0.03,0.02447,2e-05,4.3713]
[1777312140553,45.53,76778.21,0.03,0.02454,2e-05,4.38266]
[1777312146595,45.54,76778.06,0.03,0.02456,2e-05,4.38514]
[1777312151630,45.55,76780.92,0.03,0.02462,2e-05,4.39478]
[1777312156665,45.55,76791.72,0.03,0.02482,2e-05,4.42465]
[1777312161701,45.56,76799.96,0.03,0.02497,2e-05,4.44784]
[1777312166736,45.56,76801.39,0.03,0.02501,2e-05,4.45337]
[1777312170764,45.57,76789.75,0.03,0.02482,2e-05,4.42495]
[1777312174794,45.57,76780.66,0.03,0.02467,2e-05,4.40119]
[1777312179828,45.58,76782.65,0.03,0.02472,2e-05,4.40889]
[1777312184863,45.58,76783.56,0.03,0.02475,2e-05,4.41335]
[1777312189898,45.59,76785.09,0.03,0.02479,2e-05,4.41935]
[1777312194932,45.6,76786.54,0.03,0.02483,2e-05,4.42511]
[1777312200974,45.6,76786.28,0.03,0.02484,2e-05,4.42683]
[1777312206010,45.61,76780.57,0.03,0.02476,2e-05,4.41422]
[1777312211045,45.61,76776.65,0.03,0.02471,2e-05,4.40635]
[1777312216080,45.62,76773.88,0.03,0.02467,2e-05,4.40146]
[1777312220108,45.62,76784.55,0.03,0.02486,2e-05,4.43039]
[1777312223418,45.63,76766.11,0.03,0.02456,2e-05,4.38455]
[1777312229173,45.63,76765.75,0.03,0.02458,2e-05,4.38638]
[1777312234207,45.64,76765.1,0.03,0.02457,2e-05,4.38491]
[1777312239242,45.64,76766.71,0.03,0.02461,2e-05,4.39128]
[1777312244279,45.65,76767.12,0.03,0.02463,2e-05,4.39456]
[1777312249314,45.66,76765.67,0.03,0.02462,2e-05,4.39308]
[1777312254349,45.66,76758.36,0.03,0.02452,2e-05,4.37675]
[1777312259384,45.67,76748.75,0.03,0.02438,2e-05,4.35486]
[1777312261968,45.67,76745.51,0.03,0.02433,2e-05,4.34768]
[1777312262405,45.67,76746.53,0.03,0.02435,2e-05,4.35077]
[1777312265367,45.67,76743.56,0.03,0.0243,2e-05,4.34283]
[1777312265428,45.67,76744.52,0.03,0.02431,2e-05,4.34504]
[1777312268448,45.67,76755.5,0.03,0.0245,2e-05,4.37356]
[1777312273484,45.68,76760.06,0.03,0.02458,2e-05,4.38596]
[1777312278516,45.68,76758.66,0.03,0.02456,2e-05,4.38246]
[1777312283842,45.68,76760.92,0.03,0.0246,2e-05,4.38897]
[1777312289594,45.68,76763.7,0.03,0.02466,2e-05,4.3987]
[1777312294631,45.69,76763.39,0.03,0.02466,2e-05,4.39796]
[1777312299667,45.69,76755.08,0.03,0.02453,2e-05,4.37759]
[1777312303641,45.69,76752.64,0.03,0.02449,2e-05,4.37207]
[1777312303711,45.69,76748.04,0.03,0.02441,2e-05,4.36016]
[1777312308730,45.69,76751.31,0.03,0.02446,2e-05,4.36788]
[1777312314052,45.69,76747.9,0.03,0.0244,2e-05,4.35774]
[1777312318354,45.69,76746.8,0.03,0.02438,2e-05,4.35448]
[1777312318368,45.68,76746.61,0.03,0.02437,2e-05,4.35352]
[1777312318807,45.68,76746.61,0.03,0.02437,2e-05,4.35352]
[1777312318810,45.68,76746.56,0.03,0.02437,2e-05,4.3534]
[1777312324122,45.68,76741.44,0.03,0.02428,2e-05,4.33913]
[1777312329879,45.68,76746.02,0.03,0.02434,2e-05,4.3496]
[1777312334914,45.68,76747.8,0.03,0.02437,2e-05,4.35296]
[1777312339949,45.67,76749.19,0.03,0.02438,2e-05,4.35531]
[1777312341476,45.67,76749.19,0.03,0.02438,2e-05,4.35531]
[1777312341520,45.67,76749.71,0.03,0.02439,2e-05,4.35615]
[1777312345543,45.67,76748.79,0.03,0.02437,2e-05,4.35312]
[1777312345601,45.67,76747.38,0.03,0.02434,2e-05,4.34932]
[1777312346721,45.67,76747.34,0.03,0.02434,2e-05,4.34899]
[1777312347198,45.67,76747.34,0.03,0.02434,2e-05,4.34899]
[1777312356061,45.66,76742.69,0.03,0.02424,2e-05,4.33299]
[1777312361096,45.66,76743.07,0.03,0.02424,2e-05,4.33295]
[1777312366131,45.66,76742.83,0.03,0.02423,2e-05,4.33137]
[1777312369152,45.66,76753.71,0.03,0.0244,2e-05,4.35818]
[1777312370217,45.66,76753.71,0.03,0.0244,2e-05,4.35818]
[1777312370319,45.65,76759.88,0.03,0.0245,2e-05,4.37356]
[1777312370677,45.65,76759.88,0.03,0.0245,2e-05,4.37356]
[1777312371402,45.65,76759.88,0.03,0.0245,2e-05,4.37356]
[1777312372884,45.66,76761.47,0.03,0.02453,2e-05,4.37855]
[1777312373180,45.66,76761.39,0.03,0.02454,2e-05,4.37881]
[1777312373669,45.66,76761.39,0.03,0.02454,2e-05,4.37881]
[1777312374472,45.66,76762.62,0.03,0.02456,2e-05,4.3824]
[1777312375487,45.66,76762.62,0.03,0.02456,2e-05,4.3824]
[1777312375588,45.66,76764.48,0.03,0.02459,2e-05,4.38759]
[1777312378925,45.66,76765.1,0.03,0.0246,2e-05,4.38905]
[1777312379505,45.66,76765.1,0.03,0.0246,2e-05,4.38905]
[1777312380441,45.66,76765.85,0.03,0.02461,2e-05,4.39066]
[1777312380540,45.66,76766.4,0.03,0.02463,2e-05,4.39251]
[1777312386271,45.66,76769.52,0.03,0.02468,2e-05,4.40014]
[1777312389519,45.66,76768.65,0.03,0.02467,2e-05,4.39879]
[1777312389583,45.66,76767.01,0.03,0.02464,2e-05,4.39505]
[1777312390043,45.66,76767.01,0.03,0.02464,2e-05,4.39505]
[1777312390286,45.66,76767.01,0.03,0.02464,2e-05,4.39505]
[1777312392068,45.66,76763.56,0.03,0.02459,2e-05,4.38642]
[1777312392313,45.67,76758.82,0.03,0.02451,2e-05,4.37484]
[1777312397348,45.67,76755.81,0.03,0.02447,2e-05,4.36888]
[1777312399121,45.67,76754.68,0.03,0.02446,2e-05,4.36651]
[1777312399363,45.67,76754.02,0.03,0.02445,2e-05,4.36532]
[1777312404397,45.67,76744.42,0.03,0.02428,2e-05,4.33996]
[1777312409432,45.67,76743.63,0.03,0.02426,2e-05,4.33692]
[1777312414470,45.66,76739.55,0.03,0.02418,2e-05,4.32357]
[1777312419503,45.66,76737.26,0.03,0.02414,2e-05,4.31692]
[1777312423806,45.66,76737.96,0.03,0.02414,2e-05,4.31798]
[1777312424233,45.66,76737.96,0.03,0.02414,2e-05,4.31798]
[1777312424234,45.66,76737.96,0.03,0.02414,2e-05,4.31798]
[1777312424456,45.66,76737.96,0.03,0.02414,2e-05,4.31798]
[1777312424556,45.66,76733.91,0.03,0.02407,2e-05,4.30765]
[1777312425145,45.66,76733.91,0.03,0.02407,2e-05,4.30765]
[1777312425562,45.66,76700.36,0.03,0.02353,2e-05,4.22399]
[1777312426245,45.66,76700.36,0.03,0.02353,2e-05,4.22399]
[1777312426570,45.66,76706.69,0.03,0.02363,2e-05,4.23964]
[1777312431607,45.66,76711.66,0.03,0.02371,2e-05,4.2517]
[1777312436641,45.66,76707.3,0.03,0.02364,2e-05,4.24056]
[1777312441677,45.66,76703.21,0.03,0.02357,2e-05,4.23024]
[1777312446712,45.66,76709.49,0.03,0.02367,2e-05,4.24558]
[1777312451746,45.66,76712.65,0.03,0.02372,2e-05,4.25315]
[1777312456781,45.65,76718.58,0.03,0.02381,2e-05,4.26755]
[1777312461821,45.65,76723.84,0.03,0.0239,2e-05,4.28021]
[1777312466856,45.65,76726.98,0.03,0.02394,2e-05,4.2875]
[1777312471891,45.65,76727.86,0.03,0.02394,2e-05,4.28703]
[1777312476926,45.65,76735.31,0.03,0.02406,2e-05,4.30501]
[1777312481960,45.65,76736.03,0.03,0.02407,2e-05,4.30607]
[1777312486996,45.64,76737.97,0.03,0.02409,2e-05,4.31016]
[1777312492030,45.64,76737.9,0.03,0.02409,2e-05,4.30921]
[1777312497072,45.64,76738.8,0.03,0.0241,2e-05,4.31069]
[1777312502107,45.64,76739.69,0.03,0.02411,2e-05,4.31214]
[1777312507142,45.64,76738.86,0.03,0.02409,2e-05,4.30925]
[1777312512182,45.63,76739.01,0.03,0.02408,2e-05,4.30869]
[1777312517217,45.63,76738.16,0.03,0.02406,2e-05,4.30581]
[1777312522249,45.63,76735.38,0.03,0.02401,2e-05,4.29812]
[1777312528292,45.63,76734.73,0.03,0.024,2e-05,4.29569]
[1777312532320,45.63,76723.43,0.03,0.0238,2e-05,4.26489]
[1777312537355,45.62,76721.03,0.03,0.02376,2e-05,4.25853]
[1777312542390,45.62,76722.01,0.03,0.02377,2e-05,4.26063]
[1777312547425,45.62,76722.36,0.03,0.02378,2e-05,4.26113]
[1777312554474,45.62,76725.86,0.03,0.02383,2e-05,4.26926]
[1777312559510,45.62,76729.84,0.03,0.02389,2e-05,4.27872]
[1777312564543,45.62,76736.94,0.03,0.024,2e-05,4.29593]
[1777312569578,45.62,76743.68,0.03,0.02411,2e-05,4.3121]
[1777312574613,45.61,76742.52,0.03,0.02408,2e-05,4.30841]
[1777312579649,45.61,76737.01,0.03,0.02399,2e-05,4.29385]
[1777312580655,45.61,76723.41,0.03,0.02377,2e-05,4.25978]
[1777312585691,45.61,76721.47,0.03,0.02373,2e-05,4.2546]
[1777312590727,45.61,76720.25,0.03,0.02371,2e-05,4.25129]
[1777312595763,45.61,76723.5,0.03,0.02375,2e-05,4.25704]
[1777312600796,45.61,76723.81,0.03,0.02375,2e-05,4.25749]
[1777312605831,45.61,76722.61,0.03,0.02373,2e-05,4.25418]
[1777312610867,45.61,76725.02,0.03,0.02377,2e-05,4.25986]
[1777312616160,45.61,76726.35,0.03,0.02379,2e-05,4.26282]
[1777312621943,45.61,76727.82,0.03,0.02381,2e-05,4.26604]
[1777312623957,45.61,76738.14,0.03,0.02398,2e-05,4.29166]
[1777312628993,45.6,76737.75,0.03,0.02396,2e-05,4.29008]
[1777312635036,45.6,76739.99,0.03,0.024,2e-05,4.29495]
[1777312640071,45.6,76739.5,0.03,0.02398,2e-05,4.29309]
[1777312646370,45.6,76739.43,0.03,0.02398,2e-05,4.29206]
[1777312652156,45.6,76734.96,0.03,0.02389,2e-05,4.2782]
[1777312657190,45.59,76732.95,0.03,0.02385,2e-05,4.27269]
[1777312662226,45.59,76732.63,0.03,0.02385,2e-05,4.27146]
[1777312665247,45.59,76720.58,0.03,0.02365,2e-05,4.24122]
[1777312670281,45.59,76719.85,0.03,0.02364,2e-05,4.23921]
[1777312675317,45.59,76715.78,0.03,0.02357,2e-05,4.22895]
[1777312680352,45.59,76718.05,0.03,0.02361,2e-05,4.23446]
[1777312683375,45.59,76707.3,0.03,0.02343,2e-05,4.20781]
[1777312688407,45.59,76699.69,0.03,0.02331,2e-05,4.18918]
[1777312693443,45.59,76692.36,0.03,0.0232,2e-05,4.17143]
[1777312697780,45.59,76693.26,0.03,0.02321,2e-05,4.17386]
[1777312703513,45.59,76692.37,0.03,0.0232,2e-05,4.17219]
[1777312708551,45.6,76693.05,0.03,0.02322,2e-05,4.17424]
[1777312713584,45.6,76694.9,0.03,0.02324,2e-05,4.17708]
[1777312716629,45.6,76692.37,0.03,0.0232,2e-05,4.17102]
[1777312722648,45.6,76694.74,0.03,0.02324,2e-05,4.17734]
[1777312727684,45.6,76691.67,0.03,0.02319,2e-05,4.17015]
[1777312729698,45.6,76680.66,0.03,0.02302,2e-05,4.14342]
[1777312734733,45.6,76675.94,0.03,0.02295,2e-05,4.13257]
[1777312739768,45.6,76674.59,0.03,0.02293,2e-05,4.13]
[1777312744803,45.61,76675.43,0.03,0.02295,2e-05,4.13276]
[1777312749838,45.61,76679.7,0.03,0.02302,2e-05,4.14381]
[1777312754872,45.61,76679.03,0.03,0.02302,2e-05,4.14278]
[1777312759909,45.61,76685.33,0.03,0.02312,2e-05,4.15878]
[1777312764943,45.61,76692.16,0.03,0.02323,2e-05,4.1759]
[1777312769978,45.61,76697.13,0.03,0.02331,2e-05,4.18838]
[1777312775012,45.61,76696.47,0.03,0.02329,2e-05,4.18496]
[1777312780048,45.61,76696.47,0.03,0.02329,2e-05,4.18522]
[1777312783069,45.61,76708.47,0.03,0.02349,2e-05,4.21494]
[1777312786090,45.61,76718.73,0.03,0.02365,2e-05,4.24034]
[1777312791125,45.61,76717.44,0.03,0.02363,2e-05,4.23697]
[1777312796161,45.61,76713.22,0.03,0.02356,2e-05,4.22636]
[1777312801198,45.61,76706.29,0.03,0.02345,2e-05,4.20918]
[1777312802205,45.61,76693.74,0.03,0.02325,2e-05,4.1783]
[1777312804217,45.61,76682.24,0.03,0.02307,2e-05,4.15022]
[1777312809252,45.61,76676.46,0.03,0.02298,2e-05,4.13672]
[1777312812674,45.62,76676.55,0.03,0.02298,2e-05,4.13721]
[1777312812778,45.62,76675.13,0.03,0.02296,2e-05,4.13401]
[1777312818316,45.62,76677.28,0.03,0.023,2e-05,4.1399]
[1777312823351,45.62,76678.61,0.03,0.02303,2e-05,4.14378]
[1777312828387,45.62,76673.5,0.03,0.02295,2e-05,4.13196]
[1777312833422,45.62,76678.07,0.03,0.02302,2e-05,4.14175]
[1777312838459,45.62,76677.35,0.03,0.02301,2e-05,4.14061]
[1777312843492,45.63,76676.69,0.03,0.023,2e-05,4.13961]
[1777312848529,45.63,76670.62,0.03,0.02291,2e-05,4.12549]
[1777312853564,45.63,76683.23,0.03,0.02311,2e-05,4.15693]
[1777312858209,45.63,76693.11,0.03,0.02327,2e-05,4.1816]
[1777312858599,45.63,76693.11,0.03,0.02327,2e-05,4.1816]
[1777312861841,45.63,76720.09,0.03,0.02371,2e-05,4.24842]
[1777312867947,45.63,76729.13,0.03,0.02385,2e-05,4.27051]
[1777312872699,45.63,76750.91,0.03,0.0242,2e-05,4.32458]
[1777312878019,45.63,76769.61,0.03,0.0245,2e-05,4.3709]
[1777312883775,45.62,76776.26,0.03,0.0246,2e-05,4.38625]
[1777312888810,45.62,76774.97,0.03,0.02457,2e-05,4.38157]
[1777312893845,45.62,76764.25,0.03,0.02437,2e-05,4.35096]
[1777312898879,45.61,76763.85,0.03,0.02436,2e-05,4.34884]
[1777312903915,45.61,76761.67,0.03,0.02432,2e-05,4.34228]
[1777312908950,45.61,76754.54,0.03,0.02419,2e-05,4.32326]
[1777312913985,45.61,76750.65,0.03,0.02412,2e-05,4.31265]
[1777312919019,45.6,76748.09,0.03,0.02408,2e-05,4.30543]
[1777312924055,45.6,76747.63,0.03,0.02406,2e-05,4.30357]
[1777312929091,45.6,76743.99,0.03,0.024,2e-05,4.2938]
[1777312931105,45.6,76754.46,0.03,0.02417,2e-05,4.31983]
[1777312936140,45.6,76755.35,0.03,0.02418,2e-05,4.32122]
[1777312941178,45.59,76749.39,0.03,0.02408,2e-05,4.30544]
[1777312946210,45.59,76748.33,0.03,0.02405,2e-05,4.30208]
[1777312951245,45.59,76739.16,0.03,0.02389,2e-05,4.27647]
[1777312956279,45.59,76741.07,0.03,0.02392,2e-05,4.28075]
[1777312961314,45.59,76737.12,0.03,0.02385,2e-05,4.27036]
[1777312966349,45.59,76737.09,0.03,0.02385,2e-05,4.26986]
[1777312971384,45.59,76738.42,0.03,0.02387,2e-05,4.27276]
[1777312976419,45.58,76743.23,0.03,0.02394,2e-05,4.28432]
[1777312981455,45.58,76744.0,0.03,0.02395,2e-05,4.28571]
[1777312986490,45.58,76743.48,0.03,0.02394,2e-05,4.28387]
[1777312991525,45.58,76743.1,0.03,0.02393,2e-05,4.2824]
[1777312996560,45.58,76755.19,0.03,0.02412,2e-05,4.31221]
[1777313001595,45.58,76760.22,0.03,0.0242,2e-05,4.32413]
[1777313006630,45.58,76760.56,0.03,0.0242,2e-05,4.32414]
[1777313011665,45.57,76776.14,0.03,0.02444,2e-05,4.36048]
[1777313016700,45.57,76763.03,0.03,0.02422,2e-05,4.32629]
[1777313021735,45.57,76763.66,0.03,0.02422,2e-05,4.32698]
[1777313026770,45.57,76761.77,0.03,0.02418,2e-05,4.32133]
[1777313031806,45.56,76757.77,0.03,0.02411,2e-05,4.31041]
[1777313036846,45.56,76757.99,0.03,0.02411,2e-05,4.31008]
[1777313037624,45.56,76757.99,0.03,0.02411,2e-05,4.31008]
[1777313042888,45.56,76761.07,0.03,0.02415,2e-05,4.31689]
[1777313046607,45.56,76760.95,0.03,0.02415,2e-05,4.31612]
[1777313051952,45.55,76762.35,0.03,0.02417,2e-05,4.31869]
[1777313056986,45.55,76762.85,0.03,0.02417,2e-05,4.31914]
[1777313063029,45.55,76762.87,0.03,0.02416,2e-05,4.31823]
[1777313068064,45.55,76765.41,0.03,0.0242,2e-05,4.32384]
[1777313074107,45.54,76764.34,0.03,0.02416,2e-05,4.31807]
[1777313079143,45.54,76757.11,0.03,0.02404,2e-05,4.29918]
[1777313084178,45.54,76747.23,0.03,0.02388,2e-05,4.27384]
[1777313089212,45.54,76743.06,0.03,0.02381,2e-05,4.26308]
[1777313094247,45.54,76741.92,0.03,0.02378,2e-05,4.25989]
[1777313099282,45.54,76741.8,0.03,0.02378,2e-05,4.25928]
[1777313104317,45.54,76741.34,0.03,0.02377,2e-05,4.25784]
[1777313109352,45.54,76733.23,0.03,0.02364,2e-05,4.23749]
[1777313112373,45.54,76718.38,0.03,0.0234,2e-05,4.20067]
[1777313117412,45.54,76719.89,0.03,0.02343,2e-05,4.20455]
[1777313122442,45.54,76720.09,0.03,0.02343,2e-05,4.20519]
[1777313126471,45.54,76732.27,0.03,0.02363,2e-05,4.23546]
[1777313129775,45.54,76746.42,0.03,0.02385,2e-05,4.27064]
[1777313135538,45.54,76745.28,0.03,0.02382,2e-05,4.26531]
[1777313140573,45.54,76751.85,0.03,0.02393,2e-05,4.28137]
[1777313141580,45.54,76763.53,0.03,0.02412,2e-05,4.3106]
[1777313146619,45.53,76766.69,0.03,0.02416,2e-05,4.31785]
[1777313151650,45.53,76766.63,0.03,0.02416,2e-05,4.31692]
[1777313156685,45.53,76765.88,0.03,0.02414,2e-05,4.31425]
[1777313161720,45.53,76767.11,0.03,0.02416,2e-05,4.31662]
[1777313166758,45.53,76759.68,0.03,0.02403,2e-05,4.29723]
[1777313171791,45.52,76760.76,0.03,0.02404,2e-05,4.29933]
[1777313176826,45.52,76759.99,0.03,0.02403,2e-05,4.29678]
[1777313181873,45.52,76751.52,0.03,0.02388,2e-05,4.27501]
[1777313186474,45.52,76738.52,0.03,0.02367,2e-05,4.2422]
[1777313191943,45.52,76743.68,0.03,0.02374,2e-05,4.25285]
[1777313196986,45.52,76751.93,0.03,0.02387,2e-05,4.27309]
[1777313202016,45.52,76754.53,0.03,0.02391,2e-05,4.27915]
[1777313207053,45.52,76765.54,0.03,0.02409,2e-05,4.30624]
[1777313212087,45.51,76769.43,0.03,0.02415,2e-05,4.3153]
[1777313217121,45.51,76772.67,0.03,0.0242,2e-05,4.32268]
[1777313222157,45.51,76769.8,0.03,0.02414,2e-05,4.31463]
[1777313227192,45.51,76757.06,0.03,0.02393,2e-05,4.28199]
[1777313232226,45.51,76761.22,0.03,0.024,2e-05,4.29192]
[1777313237263,45.51,76758.41,0.03,0.02395,2e-05,4.28433]
[1777313242298,45.5,76753.32,0.03,0.02386,2e-05,4.27115]
[1777313247333,45.5,76756.2,0.03,0.0239,2e-05,4.27792]
[1777313252368,45.5,76758.84,0.03,0.02393,2e-05,4.28199]
[1777313257403,45.5,76762.2,0.03,0.02399,2e-05,4.28992]
[1777313262438,45.5,76762.4,0.03,0.02398,2e-05,4.28987]
[1777313265460,45.5,76747.62,0.03,0.02374,2e-05,4.25261]
[1777313270493,45.5,76737.53,0.03,0.02358,2e-05,4.22743]
[1777313275529,45.5,76735.18,0.03,0.02354,2e-05,4.22159]
[1777313277801,45.5,76729.06,0.03,0.02344,2e-05,4.20645]
[1777313283585,45.5,76731.33,0.03,0.02348,2e-05,4.21223]
[1777313286538,45.5,76732.13,0.03,0.02349,2e-05,4.21424]
[1777313296676,45.5,76734.68,0.03,0.02353,2e-05,4.22059]
[1777313301713,45.5,76733.9,0.03,0.02352,2e-05,4.2187]
[1777313306750,45.5,76721.11,0.03,0.02332,2e-05,4.18715]
[1777313311785,45.5,76718.38,0.03,0.02327,2e-05,4.17866]
[1777313316820,45.5,76720.94,0.03,0.02331,2e-05,4.18533]
[1777313321854,45.5,76713.51,0.03,0.02319,2e-05,4.16742]
[1777313326890,45.5,76715.18,0.03,0.02322,2e-05,4.17198]
[1777313331925,45.5,76715.47,0.03,0.02323,2e-05,4.17312]
[1777313336960,45.51,76715.91,0.03,0.02324,2e-05,4.17463]
[1777313341995,45.51,76716.91,0.03,0.02326,2e-05,4.1775]
[1777313347032,45.51,76716.56,0.03,0.02326,2e-05,4.17703]
[1777313352067,45.51,76716.81,0.03,0.02326,2e-05,4.17803]
[1777313354081,45.51,76703.13,0.03,0.02305,2e-05,4.14462]
[1777313357982,45.51,76693.8,0.03,0.0229,2e-05,4.12234]
[1777313358111,45.51,76692.67,0.03,0.02288,2e-05,4.11959]
[1777313359218,45.51,76692.67,0.03,0.02288,2e-05,4.11959]
[1777313359254,45.51,76650.38,0.03,0.02223,2e-05,4.01787]
[1777313364480,45.52,76648.62,0.03,0.02221,2e-05,4.01498]
[1777313370193,45.52,76646.49,0.03,0.0222,2e-05,4.01235]
[1777313375229,45.53,76647.64,0.03,0.02221,2e-05,4.01483]
[1777313380263,45.53,76647.62,0.03,0.02223,2e-05,4.01649]
[1777313386582,45.54,76647.61,0.03,0.02223,2e-05,4.01781]
[1777313392350,45.54,76648.6,0.03,0.02227,2e-05,4.02282]
[1777313397384,45.55,76648.35,0.03,0.02227,2e-05,4.02385]
[1777313402419,45.55,76647.94,0.03,0.02228,2e-05,4.02449]
[1777313407458,45.56,76648.17,0.03,0.02229,2e-05,4.02664]
[1777313412489,45.56,76659.27,0.03,0.02247,2e-05,4.05484]
[1777313417640,45.56,76665.76,0.03,0.02258,2e-05,4.07152]
[1777313425789,45.57,76671.58,0.03,0.02268,2e-05,4.08765]
[1777313433638,45.57,76678.51,0.03,0.02279,2e-05,4.10408]
[1777313438674,45.58,76680.9,0.03,0.02284,2e-05,4.11076]
[1777313443710,45.58,76681.48,0.03,0.02285,2e-05,4.11306]
[1777313448747,45.58,76680.64,0.03,0.02284,2e-05,4.11193]
[1777313453781,45.58,76684.92,0.03,0.02292,2e-05,4.12319]
[1777313458816,45.58,76687.07,0.03,0.02296,2e-05,4.12923]
[1777313463851,45.59,76686.75,0.03,0.02296,2e-05,4.12918]
[1777313467879,45.59,76698.72,0.03,0.02315,2e-05,4.15898]
[1777313472913,45.59,76697.54,0.03,0.02313,2e-05,4.15659]
[1777313478519,45.59,76687.79,0.03,0.02298,2e-05,4.13323]
[1777313483991,45.59,76682.35,0.03,0.0229,2e-05,4.121]
[1777313489026,45.6,76681.17,0.03,0.02289,2e-05,4.11893]
[1777313494061,45.6,76683.65,0.03,0.02292,2e-05,4.12375]
[1777313499098,45.6,76688.53,0.03,0.023,2e-05,4.13632]
[1777313504132,45.6,76686.89,0.03,0.02298,2e-05,4.13299]
[1777313509167,45.6,76688.94,0.03,0.02302,2e-05,4.13867]
[1777313514294,45.61,76686.59,0.03,0.02299,2e-05,4.13346]
[1777313521256,45.61,76685.54,0.03,0.02298,2e-05,4.13201]
[1777313526291,45.61,76683.47,0.03,0.02295,2e-05,4.12766]
[1777313531326,45.61,76686.09,0.03,0.023,2e-05,4.13489]
[1777313536360,45.61,76675.75,0.03,0.02284,2e-05,4.11045]
[1777313541397,45.62,76668.55,0.03,0.02273,2e-05,4.09395]
[1777313546571,45.62,76669.24,0.03,0.02275,2e-05,4.09641]
[1777313552729,45.62,76670.38,0.03,0.02276,2e-05,4.09847]
[1777313554682,45.62,76671.46,0.03,0.02278,2e-05,4.10109]
[1777313554708,45.62,76698.67,0.03,0.02321,2e-05,4.16778]
[1777313555553,45.62,76698.67,0.03,0.02321,2e-05,4.16778]
[1777313555586,45.62,76698.58,0.03,0.02321,2e-05,4.16765]
[1777313561536,45.62,76700.03,0.03,0.02324,2e-05,4.17166]
[1777313568585,45.63,76699.5,0.03,0.02323,2e-05,4.17086]
[1777313572546,45.63,76702.88,0.03,0.02329,2e-05,4.17937]
[1777313572697,45.63,76702.88,0.03,0.02329,2e-05,4.17937]
[1777313572753,45.63,76708.03,0.03,0.02337,2e-05,4.19209]
[1777313578660,45.63,76711.36,0.03,0.02342,2e-05,4.20048]
[1777313582173,45.63,76713.32,0.03,0.02346,2e-05,4.20539]
[1777313582689,45.63,76712.1,0.03,0.02344,2e-05,4.20239]
[1777313583581,45.63,76712.1,0.03,0.02344,2e-05,4.20239]
[1777313583696,45.63,76705.27,0.03,0.02333,2e-05,4.1856]
[1777313586976,45.63,76697.45,0.03,0.0232,2e-05,4.16656]
[1777313587723,45.63,76699.14,0.03,0.02323,2e-05,4.17078]
[1777313592758,45.63,76705.77,0.03,0.02334,2e-05,4.18737]
[1777313594196,45.63,76706.39,0.03,0.02335,2e-05,4.18894]
[1777313594772,45.63,76707.22,0.03,0.02336,2e-05,4.19098]
[1777313599807,45.63,76714.16,0.03,0.02347,2e-05,4.20824]
[1777313601228,45.63,76712.24,0.03,0.02344,2e-05,4.20352]
[1777313606855,45.63,76715.07,0.03,0.02349,2e-05,4.21056]
[1777313611890,45.63,76712.54,0.03,0.02344,2e-05,4.20231]
[1777313616926,45.63,76712.86,0.03,0.02344,2e-05,4.20319]
[1777313621961,45.63,76713.1,0.03,0.02345,2e-05,4.20387]
[1777313626996,45.63,76715.04,0.03,0.02348,2e-05,4.20873]
[1777313632031,45.63,76711.99,0.03,0.02343,2e-05,4.20129]
[1777313637066,45.63,76712.19,0.03,0.02344,2e-05,4.20188]
[1777313642102,45.63,76711.16,0.03,0.02342,2e-05,4.19944]
[1777313647139,45.63,76712.31,0.03,0.02344,2e-05,4.20239]
[1777313652173,45.63,76717.33,0.03,0.02352,2e-05,4.2149]
[1777313654166,45.63,76727.04,0.03,0.02368,2e-05,4.23898]
[1777313660113,45.63,76729.35,0.03,0.02371,2e-05,4.2445]
[1777313665263,45.63,76729.54,0.03,0.02371,2e-05,4.24468]
[1777313670298,45.63,76726.14,0.03,0.02366,2e-05,4.23601]
[1777313675333,45.63,76727.8,0.03,0.02367,2e-05,4.23787]
[1777313680368,45.63,76720.0,0.03,0.02354,2e-05,4.21838]
[1777313685402,45.63,76714.96,0.03,0.02346,2e-05,4.20591]
[1777313689771,45.63,76716.59,0.03,0.02349,2e-05,4.20997]
[1777313689872,45.63,76721.03,0.03,0.02356,2e-05,4.22097]
[1777313692465,45.63,76716.23,0.03,0.02348,2e-05,4.20908]
[1777313692555,45.63,76716.42,0.03,0.02349,2e-05,4.20956]
[1777313693188,45.63,76716.42,0.03,0.02349,2e-05,4.20956]
[1777313693715,45.63,76717.1,0.03,0.0235,2e-05,4.21125]
[1777313699502,45.63,76715.89,0.03,0.02348,2e-05,4.20832]
[1777313704535,45.63,76717.73,0.03,0.02351,2e-05,4.21292]
[1777313706568,45.63,76720.36,0.03,0.02355,2e-05,4.21942]
[1777313706647,45.63,76720.88,0.03,0.02356,2e-05,4.2207]
[1777313712592,45.63,76719.56,0.03,0.02354,2e-05,4.2174]
[1777313715494,45.63,76720.96,0.03,0.02356,2e-05,4.22085]
[1777313715614,45.63,76721.02,0.03,0.02356,2e-05,4.22099]
[1777313717827,45.63,76721.21,0.03,0.02356,2e-05,4.22145]
[1777313717852,45.63,76721.45,0.03,0.02357,2e-05,4.22203]
[1777313719678,45.63,76721.62,0.03,0.02357,2e-05,4.22244]
[1777313720039,45.63,76721.62,0.03,0.02357,2e-05,4.22244]
[1777313719696,45.63,76721.97,0.03,0.02358,2e-05,4.2233]
[1777313720139,45.63,76722.12,0.03,0.02358,2e-05,4.22367]
[1777313725684,45.63,76732.59,0.03,0.02375,2e-05,4.24947]
[1777313727579,45.63,76735.35,0.03,0.02379,2e-05,4.25628]
[1777313732732,45.63,76743.8,0.03,0.02391,2e-05,4.27477]
[1777313737767,45.63,76749.03,0.03,0.02399,2e-05,4.2873]
[1777313742802,45.62,76749.93,0.03,0.02401,2e-05,4.28896]
[1777313747838,45.62,76743.25,0.03,0.02389,2e-05,4.27171]
[1777313752872,45.62,76742.66,0.03,0.02388,2e-05,4.26978]
[1777313757909,45.62,76741.93,0.03,0.02387,2e-05,4.26751]
[1777313762941,45.62,76740.68,0.03,0.02384,2e-05,4.26398]
[1777313767977,45.62,76738.78,0.03,0.02381,2e-05,4.25889]
[1777313770998,45.62,76749.58,0.03,0.02398,2e-05,4.28558]
[1777313776039,45.62,76754.25,0.03,0.02406,2e-05,4.29668]
[1777313781075,45.61,76747.28,0.03,0.02394,2e-05,4.27864]
[1777313786109,45.61,76746.19,0.03,0.02392,2e-05,4.27542]
[1777313786639,45.61,76746.19,0.03,0.02392,2e-05,4.27542]
[1777313792150,45.61,76751.23,0.03,0.02398,2e-05,4.28533]
[1777313797185,45.61,76750.97,0.03,0.02398,2e-05,4.28411]
[1777313802220,45.61,76754.5,0.03,0.02403,2e-05,4.29237]
[1777313807256,45.61,76755.08,0.03,0.02403,2e-05,4.2932]
[1777313812290,45.61,76765.65,0.03,0.0242,2e-05,4.31912]
[1777313817325,45.6,76769.6,0.03,0.02426,2e-05,4.32824]
[1777313819339,45.6,76790.46,0.03,0.02461,2e-05,4.38071]
[1777313824632,45.6,76783.49,0.03,0.02448,2e-05,4.36149]
[1777313830416,45.6,76782.76,0.03,0.02446,2e-05,4.35844]
[1777313835451,45.59,76777.9,0.03,0.02437,2e-05,4.34497]
[1777313837577,45.59,76778.21,0.03,0.02438,2e-05,4.34555]
[1777313843507,45.59,76786.27,0.03,0.0245,2e-05,4.3645]
[1777313846591,45.59,76785.59,0.03,0.02448,2e-05,4.36231]
[1777313852569,45.58,76783.34,0.03,0.02442,2e-05,4.35285]
[1777313857604,45.58,76790.58,0.03,0.02454,2e-05,4.37006]
[1777313862639,45.58,76791.2,0.03,0.02454,2e-05,4.37042]
[1777313864913,45.57,76807.31,0.03,0.0248,2e-05,4.41075]
[1777313870264,45.57,76804.78,0.03,0.02475,2e-05,4.40274]
[1777313871660,45.57,76802.07,0.03,0.0247,2e-05,4.39551]
[1777313876620,45.57,76792.37,0.03,0.02453,2e-05,4.36947]
[1777313881775,45.56,76793.56,0.03,0.02454,2e-05,4.371]
[1777313885053,45.56,76807.36,0.03,0.02477,2e-05,4.40543]
[1777313887683,45.56,76807.36,0.03,0.02477,2e-05,4.40513]
[1777313891845,45.55,76795.72,0.03,0.02456,2e-05,4.37361]
[1777313895123,45.55,76783.37,0.03,0.02435,2e-05,4.34155]
[1777313896569,45.55,76783.27,0.03,0.02435,2e-05,4.34106]
[1777313901916,45.55,76778.86,0.03,0.02427,2e-05,4.32879]
[1777313903188,45.55,76778.86,0.03,0.02427,2e-05,4.32879]
[1777313903233,45.55,76770.39,0.03,0.02413,2e-05,4.30726]
[1777313905193,45.55,76760.09,0.03,0.02395,2e-05,4.28111]
[1777313905726,45.55,76760.09,0.03,0.02395,2e-05,4.28111]
[1777313905945,45.55,76760.09,0.03,0.02395,2e-05,4.28099]
[1777313907542,45.55,76759.02,0.03,0.02394,2e-05,4.27822]
[1777313907957,45.55,76760.02,0.03,0.02395,2e-05,4.28063]
[1777313909099,45.55,76760.02,0.03,0.02395,2e-05,4.28063]
[1777313909182,45.55,76762.17,0.03,0.02399,2e-05,4.28591]
[1777313915263,45.54,76762.84,0.03,0.02398,2e-05,4.28486]
[1777313917442,45.54,76762.14,0.03,0.02397,2e-05,4.28289]
[1777313918026,45.54,76762.3,0.03,0.02397,2e-05,4.28319]
[1777313923062,45.54,76765.44,0.03,0.02402,2e-05,4.29053]
[1777313928097,45.54,76765.61,0.03,0.02402,2e-05,4.29039]
[1777313933135,45.54,76758.09,0.03,0.02389,2e-05,4.27098]
[1777313938170,45.54,76754.03,0.03,0.02382,2e-05,4.26053]
[1777313943204,45.54,76755.6,0.03,0.02385,2e-05,4.2641]
[1777313948238,45.54,76760.82,0.03,0.02393,2e-05,4.27676]
[1777313953272,45.53,76765.14,0.03,0.024,2e-05,4.28706]
[1777313954994,45.53,76767.81,0.03,0.02404,2e-05,4.29365]
[1777313955287,45.53,76768.28,0.03,0.02405,2e-05,4.29472]
[1777313956500,45.53,76771.37,0.03,0.0241,2e-05,4.30237]
[1777313957301,45.53,76773.68,0.03,0.02413,2e-05,4.30806]
[1777313960533,45.53,76772.81,0.03,0.02412,2e-05,4.3056]
[1777313960633,45.53,76773.63,0.03,0.02413,2e-05,4.30752]
[1777313964622,45.53,76773.14,0.03,0.02412,2e-05,4.30587]
[1777313964636,45.53,76769.16,0.03,0.02405,2e-05,4.29572]
[1777313967373,45.53,76758.33,0.03,0.02387,2e-05,4.26819]
[1777313972410,45.53,76757.08,0.03,0.02384,2e-05,4.26259]
[1777313977444,45.53,76757.37,0.03,0.02384,2e-05,4.26298]
[1777313982480,45.53,76757.19,0.03,0.02384,2e-05,4.2622]
[1777313987515,45.53,76754.94,0.03,0.0238,2e-05,4.25626]
[1777313992550,45.53,76753.62,0.03,0.02377,2e-05,4.2527]
[1777313993558,45.53,76741.55,0.03,0.02358,2e-05,4.22262]
[1777313998592,45.53,76744.2,0.03,0.02362,2e-05,4.22914]
[1777314003627,45.53,76745.47,0.03,0.02364,2e-05,4.23224]
[1777314008662,45.52,76747.75,0.03,0.02368,2e-05,4.23782]
[1777314013700,45.52,76747.02,0.03,0.02366,2e-05,4.23589]
[1777314019740,45.52,76748.02,0.03,0.02368,2e-05,4.23823]
[1777314024774,45.52,76741.13,0.03,0.02357,2e-05,4.22102]
[1777314029809,45.52,76733.3,0.03,0.02344,2e-05,4.20174]
[1777314035165,45.52,76734.93,0.03,0.02346,2e-05,4.20384]
[1777314040886,45.53,76737.3,0.03,0.0235,2e-05,4.20989]
[1777314046178,45.53,76738.09,0.03,0.02351,2e-05,4.21195]
[1777314051963,45.53,76739.26,0.03,0.02353,2e-05,4.21494]
[1777314056999,45.53,76736.08,0.03,0.02348,2e-05,4.20713]
[1777314062033,45.53,76730.78,0.03,0.0234,2e-05,4.1942]
[1777314067068,45.53,76731.57,0.03,0.02341,2e-05,4.19638]
[1777314072104,45.53,76732.03,0.03,0.02342,2e-05,4.19772]
[1777314077139,45.53,76732.06,0.03,0.02342,2e-05,4.19799]
[1777314082173,45.53,76729.7,0.03,0.02338,2e-05,4.19237]
[1777314087208,45.53,76723.19,0.03,0.02328,2e-05,4.17659]
[1777314092243,45.53,76715.87,0.03,0.02316,2e-05,4.15705]
[1777314097279,45.53,76710.59,0.03,0.02308,2e-05,4.14465]
[1777314102314,45.53,76710.15,0.03,0.02308,2e-05,4.14422]
[1777314107349,45.54,76708.76,0.03,0.02306,2e-05,4.14146]
[1777314112391,45.54,76722.25,0.03,0.02328,2e-05,4.1752]
[1777314117425,45.54,76723.85,0.03,0.0233,2e-05,4.17952]
[1777314122462,45.54,76724.18,0.03,0.02331,2e-05,4.18068]
[1777314127496,45.54,76727.63,0.03,0.02337,2e-05,4.18951]
[1777314132533,45.54,76733.89,0.03,0.02347,2e-05,4.20522]
[1777314137566,45.54,76740.82,0.03,0.02358,2e-05,4.22242]
[1777314142601,45.54,76739.99,0.03,0.02357,2e-05,4.22036]
[1777314148643,45.54,76740.34,0.03,0.02358,2e-05,4.22124]
[1777314154687,45.54,76739.78,0.03,0.02356,2e-05,4.21779]
[1777314159722,45.54,76740.27,0.03,0.02356,2e-05,4.21903]
[1777314164756,45.54,76740.19,0.03,0.02356,2e-05,4.21886]
[1777314170801,45.54,76740.71,0.03,0.02357,2e-05,4.22016]
[1777314175836,45.54,76739.9,0.03,0.02356,2e-05,4.21817]
[1777314180871,45.54,76745.57,0.03,0.02365,2e-05,4.23225]
[1777314185906,45.54,76750.41,0.03,0.02373,2e-05,4.24419]
[1777314190941,45.54,76752.92,0.03,0.02377,2e-05,4.25024]
[1777314194969,45.54,76764.11,0.03,0.02395,2e-05,4.27799]
[1777314200005,45.54,76765.2,0.03,0.02396,2e-05,4.28016]
[1777314205039,45.54,76766.0,0.03,0.02397,2e-05,4.28168]
[1777314210074,45.54,76768.33,0.03,0.02401,2e-05,4.28701]
[1777314215109,45.53,76768.63,0.03,0.024,2e-05,4.28514]
[1777314220145,45.53,76768.11,0.03,0.02398,2e-05,4.28333]
[1777314225178,45.53,76768.31,0.03,0.02398,2e-05,4.28332]
[1777314229207,45.53,76783.55,0.03,0.02423,2e-05,4.32122]
[1777314234242,45.53,76786.77,0.03,0.02428,2e-05,4.32845]
[1777314239277,45.53,76785.46,0.03,0.02425,2e-05,4.32427]
[1777314244311,45.52,76779.6,0.03,0.02415,2e-05,4.30868]
[1777314249346,45.52,76769.99,0.03,0.02399,2e-05,4.28389]
[1777314254382,45.52,76769.0,0.03,0.02397,2e-05,4.28091]
[1777314259417,45.52,76759.69,0.03,0.02381,2e-05,4.25718]
[1777314264452,45.52,76756.07,0.03,0.02375,2e-05,4.2479]
[1777314269610,45.52,76752.39,0.03,0.02369,2e-05,4.23856]
[1777314275531,45.52,76747.3,0.03,0.0236,2e-05,4.22373]
[1777314280563,45.52,76747.43,0.03,0.0236,2e-05,4.22405]
[1777314285599,45.52,76746.28,0.03,0.02358,2e-05,4.22119]
[1777314290633,45.52,76746.22,0.03,0.02358,2e-05,4.22105]
[1777314295669,45.52,76747.36,0.03,0.0236,2e-05,4.22388]
[1777314300704,45.52,76749.33,0.03,0.02363,2e-05,4.22874]
[1777314305739,45.52,76742.33,0.03,0.02352,2e-05,4.21136]
[1777314310775,45.52,76741.7,0.03,0.02351,2e-05,4.20989]
[1777314315809,45.52,76739.54,0.03,0.02347,2e-05,4.20467]
[1777314319078,45.52,76705.31,0.03,0.02293,2e-05,4.1207]
[1777314324875,45.52,76690.9,0.03,0.02271,2e-05,4.08647]
[1777314329910,45.52,76680.38,0.03,0.02255,2e-05,4.06221]
[1777314334946,45.53,76680.33,0.03,0.02255,2e-05,4.06136]
[1777314339981,45.53,76676.9,0.03,0.02251,2e-05,4.05445]
[1777314345018,45.53,76675.52,0.03,0.02249,2e-05,4.0525]
[1777314350489,45.54,76676.11,0.03,0.02251,2e-05,4.05503]
[1777314356094,45.54,76676.67,0.03,0.02253,2e-05,4.05826]
[1777314361530,45.55,76674.85,0.03,0.02251,2e-05,4.05495]
[1777314367172,45.55,76673.41,0.03,0.0225,2e-05,4.0534]
[1777314371537,45.55,76673.95,0.03,0.02251,2e-05,4.05552]
[1777314371594,45.55,76672.1,0.03,0.02249,2e-05,4.0516]
[1777314377242,45.56,76672.96,0.03,0.02251,2e-05,4.0553]
[1777314382228,45.56,76673.85,0.03,0.02253,2e-05,4.05852]
[1777314382329,45.56,76674.8,0.03,0.02255,2e-05,4.06107]
[1777314388581,45.57,76672.08,0.03,0.02252,2e-05,4.05609]
[1777314389589,45.57,76672.08,0.03,0.02252,2e-05,4.05609]
[1777314389678,45.57,76671.55,0.03,0.02251,2e-05,4.05507]
[1777314395369,45.57,76664.16,0.03,0.0224,2e-05,4.03697]
[1777314400405,45.58,76662.1,0.03,0.02238,2e-05,4.03352]
[1777314405439,45.58,76656.35,0.03,0.0223,2e-05,4.02127]
[1777314410474,45.59,76656.31,0.03,0.02231,2e-05,4.0228]
[1777314415508,45.59,76655.89,0.03,0.02231,2e-05,4.0234]
[1777314420543,45.59,76656.59,0.03,0.02233,2e-05,4.02665]
[1777314425580,45.6,76656.67,0.03,0.02234,2e-05,4.0284]
[1777314429607,45.6,76667.13,0.03,0.02251,2e-05,4.0547]
[1777314432426,45.6,76670.51,0.03,0.02257,2e-05,4.06337]
[1777314432628,45.6,76675.18,0.03,0.02264,2e-05,4.07488]
[1777314433615,45.6,76675.18,0.03,0.02264,2e-05,4.07488]
[1777314433716,45.6,76683.91,0.03,0.02278,2e-05,4.09623]
[1777314434063,45.6,76683.91,0.03,0.02278,2e-05,4.09623]
[1777314434779,45.6,76683.91,0.03,0.02278,2e-05,4.09623]
[1777314444711,45.61,76686.79,0.03,0.02284,2e-05,4.1053]
[1777314451761,45.61,76687.33,0.03,0.02285,2e-05,4.10584]
[1777314456796,45.62,76689.89,0.03,0.02289,2e-05,4.1129]
[1777314461831,45.62,76688.45,0.03,0.02287,2e-05,4.11026]
[1777314466865,45.62,76686.32,0.03,0.02285,2e-05,4.10596]
[1777314471900,45.62,76686.83,0.03,0.02286,2e-05,4.10809]
[1777314472553,45.62,76686.83,0.03,0.02286,2e-05,4.10809]
[1777314472900,45.62,76686.83,0.03,0.02286,2e-05,4.10809]
[1777314472908,45.62,76686.86,0.03,0.02286,2e-05,4.10834]
[1777314476851,45.62,76684.12,0.03,0.02282,2e-05,4.10204]
[1777314476875,45.63,76683.18,0.03,0.02281,2e-05,4.10013]
[1777314481686,45.63,76662.07,0.03,0.02249,2e-05,4.0502]
[1777314487006,45.63,76655.49,0.03,0.0224,2e-05,4.03577]
[1777314489808,45.63,76653.89,0.03,0.02237,2e-05,4.03222]
[1777314491863,45.64,76639.34,0.03,0.02216,2e-05,3.99839]
[1777314496599,45.64,76627.97,0.03,0.02199,2e-05,3.97278]
[1777314502772,45.65,76631.84,0.03,0.02207,2e-05,3.9843]
[1777314504126,45.65,76643.23,0.03,0.02225,2e-05,4.01252]
[1777314509427,45.65,76644.34,0.03,0.02228,2e-05,4.01714]
[1777314515203,45.66,76644.55,0.03,0.02228,2e-05,4.01726]
[1777314520237,45.66,76644.22,0.03,0.02229,2e-05,4.01805]
[1777314525273,45.67,76645.14,0.03,0.02231,2e-05,4.02182]
[1777314530308,45.67,76645.35,0.03,0.02232,2e-05,4.02386]
[1777314535343,45.68,76645.2,0.03,0.02233,2e-05,4.02503]
[1777314536311,45.68,76645.2,0.03,0.02233,2e-05,4.02503]
[1777314536563,45.68,76645.2,0.03,0.02233,2e-05,4.02503]
[1777314537369,45.68,76646.82,0.03,0.02236,2e-05,4.02951]
[1777314537460,45.68,76649.59,0.03,0.0224,2e-05,4.03645]
[1777314538151,45.68,76649.59,0.03,0.0224,2e-05,4.03645]
[1777314538364,45.68,76649.67,0.03,0.02241,2e-05,4.03664]
[1777314543399,45.68,76649.53,0.03,0.02241,2e-05,4.03801]
[1777314547496,45.69,76649.59,0.03,0.02242,2e-05,4.039]
[1777314547531,45.69,76649.48,0.03,0.02242,2e-05,4.03902]
[1777314553469,45.69,76649.2,0.03,0.02243,2e-05,4.04002]
[1777314556580,45.69,76649.52,0.03,0.02244,2e-05,4.04134]
[1777314556659,45.69,76646.81,0.03,0.0224,2e-05,4.03513]
[1777314562532,45.7,76647.32,0.03,0.02242,2e-05,4.03806]
[1777314567435,45.7,76653.85,0.03,0.02252,2e-05,4.05483]
[1777314567567,45.7,76656.64,0.03,0.02257,2e-05,4.06179]
[1777314572602,45.7,76657.63,0.03,0.02258,2e-05,4.06333]
[1777314577637,45.71,76655.13,0.03,0.02255,2e-05,4.0585]
[1777314582673,45.71,76655.19,0.03,0.02256,2e-05,4.05987]
[1777314587292,45.71,76656.62,0.03,0.02259,2e-05,4.06427]
[1777314587708,45.71,76658.12,0.03,0.02261,2e-05,4.06811]
[1777314588767,45.71,76658.12,0.03,0.02261,2e-05,4.06811]
[1777314588817,45.71,76658.21,0.03,0.02262,2e-05,4.06856]
[1777314589693,45.71,76658.21,0.03,0.02262,2e-05,4.06856]
[1777314589888,45.71,76658.21,0.03,0.02262,2e-05,4.06856]
[1777314595764,45.72,76657.53,0.03,0.02262,2e-05,4.06852]
[1777314600210,45.72,76657.2,0.03,0.02262,2e-05,4.06863]
[1777314600798,45.72,76657.32,0.03,0.02262,2e-05,4.06915]
[1777314602812,45.72,76644.86,0.03,0.02243,2e-05,4.03974]
[1777314607847,45.73,76649.34,0.03,0.02251,2e-05,4.0518]
[1777314612883,45.73,76648.5,0.03,0.0225,2e-05,4.05105]
[1777314617917,45.73,76648.33,0.03,0.02251,2e-05,4.05191]
[1777314622952,45.74,76647.27,0.03,0.0225,2e-05,4.05063]
[1777314626692,45.74,76647.57,0.03,0.02251,2e-05,4.05186]
[1777314626735,45.74,76647.57,0.03,0.02251,2e-05,4.05186]
[1777314626817,45.74,76647.57,0.03,0.02251,2e-05,4.05186]
[1777314633025,45.74,76647.47,0.03,0.02251,2e-05,4.05159]
[1777314638057,45.75,76639.59,0.03,0.0224,2e-05,4.03404]
[1777314643093,45.75,76641.31,0.03,0.02243,2e-05,4.03949]
[1777314650410,45.76,76640.97,0.03,0.02244,2e-05,4.04056]
[1777314653701,45.76,76646.41,0.03,0.02253,2e-05,4.05413]
[1777314653784,45.76,76650.23,0.03,0.02259,2e-05,4.06381]
[1777314654532,45.76,76650.23,0.03,0.02259,2e-05,4.06381]
[1777314654605,45.76,76654.03,0.03,0.02265,2e-05,4.07318]
[1777314655584,45.76,76654.03,0.03,0.02265,2e-05,4.07318]
[1777314655683,45.76,76654.22,0.03,0.02265,2e-05,4.07387]
[1777314661219,45.76,76655.01,0.03,0.02267,2e-05,4.07683]
[1777314666347,45.77,76658.37,0.03,0.02273,2e-05,4.08573]
[1777314672296,45.77,76663.51,0.03,0.02282,2e-05,4.09942]
[1777314677332,45.77,76671.86,0.03,0.02296,2e-05,4.12046]
[1777314682344,45.77,76675.0,0.03,0.02301,2e-05,4.12862]
[1777314688414,45.78,76675.06,0.03,0.02302,2e-05,4.12961]
[1777314693449,45.78,76673.03,0.03,0.02298,2e-05,4.12324]
[1777314698484,45.78,76673.73,0.03,0.02299,2e-05,4.12557]
[1777314703520,45.78,76673.58,0.03,0.02299,2e-05,4.12597]
[1777314708556,45.78,76675.84,0.03,0.02303,2e-05,4.13196]
[1777314713640,45.78,76677.81,0.03,0.02307,2e-05,4.13733]
[1777314718673,45.79,76680.02,0.03,0.02311,2e-05,4.14332]
[1777314724715,45.79,76682.08,0.03,0.02314,2e-05,4.14889]
[1777314729749,45.79,76685.74,0.03,0.0232,2e-05,4.15823]
[1777314730972,45.79,76696.92,0.03,0.02338,2e-05,4.18567]
[1777314736799,45.79,76701.15,0.03,0.02345,2e-05,4.19619]
[1777314738813,45.79,76712.51,0.03,0.02363,2e-05,4.22418]
[1777314741044,45.79,76698.08,0.03,0.0234,2e-05,4.18857]
[1777314746870,45.79,76698.11,0.03,0.0234,2e-05,4.18874]
[1777314751904,45.79,76698.57,0.03,0.0234,2e-05,4.18791]
[1777314756938,45.79,76693.53,0.03,0.02332,2e-05,4.17569]
[1777314761975,45.79,76691.38,0.03,0.02329,2e-05,4.17064]
[1777314767010,45.79,76685.14,0.03,0.02319,2e-05,4.15571]
[1777314772045,45.79,76684.51,0.03,0.02318,2e-05,4.15455]
[1777314777080,45.79,76685.0,0.03,0.02319,2e-05,4.15613]
[1777314782115,45.79,76688.76,0.03,0.02326,2e-05,4.16568]
[1777314787150,45.79,76695.22,0.03,0.02336,2e-05,4.18169]
[1777314792187,45.8,76695.58,0.03,0.02337,2e-05,4.18273]
[1777314797220,45.8,76689.37,0.03,0.02327,2e-05,4.16771]
[1777314802255,45.8,76696.13,0.03,0.02338,2e-05,4.18455]
[1777314807290,45.8,76700.22,0.03,0.02344,2e-05,4.19471]
[1777314812326,45.8,76711.15,0.03,0.02361,2e-05,4.21961]
[1777314817360,45.8,76716.0,0.03,0.02368,2e-05,4.23141]
[1777314822396,45.8,76716.31,0.03,0.02369,2e-05,4.23193]
[1777314827436,45.8,76716.19,0.03,0.02368,2e-05,4.23137]
[1777314832471,45.79,76715.21,0.03,0.02367,2e-05,4.22871]
[1777314837506,45.79,76716.77,0.03,0.02369,2e-05,4.23232]
[1777314842540,45.79,76716.86,0.03,0.02369,2e-05,4.23228]
[1777314847576,45.79,76717.57,0.03,0.0237,2e-05,4.23378]
[1777314852611,45.79,76714.39,0.03,0.02365,2e-05,4.22564]
[1777314857648,45.79,76697.34,0.03,0.02337,2e-05,4.18353]
[1777314862685,45.79,76687.14,0.03,0.02321,2e-05,4.15867]
[1777314867791,45.79,76686.94,0.03,0.02321,2e-05,4.1585]
[1777314873764,45.79,76687.98,0.03,0.02322,2e-05,4.15947]
[1777314878799,45.79,76687.83,0.03,0.02322,2e-05,4.15945]
[1777314883834,45.8,76688.8,0.03,0.02324,2e-05,4.16215]
[1777314888868,45.8,76682.22,0.03,0.02314,2e-05,4.14643]
[1777314893904,45.8,76683.08,0.03,0.02315,2e-05,4.14898]
[1777314898939,45.8,76684.41,0.03,0.02318,2e-05,4.15264]
[1777314903974,45.8,76684.81,0.03,0.02318,2e-05,4.15401]
[1777314909009,45.8,76682.79,0.03,0.02316,2e-05,4.14948]
[1777314914046,45.8,76677.5,0.03,0.02307,2e-05,4.13709]
[1777314919078,45.8,76675.52,0.03,0.02305,2e-05,4.13281]
[1777314924113,45.81,76676.47,0.03,0.02307,2e-05,4.13566]
[1777314929140,45.81,76677.72,0.03,0.02309,2e-05,4.13912]
[1777314935192,45.81,76679.57,0.03,0.02311,2e-05,4.14227]
[1777314940228,45.81,76681.6,0.03,0.02315,2e-05,4.14766]
[1777314944255,45.81,76681.72,0.03,0.02315,2e-05,4.1483]
[1777314945262,45.81,76682.57,0.03,0.02316,2e-05,4.15045]
[1777314947655,45.81,76683.81,0.03,0.02319,2e-05,4.15364]
[1777314947674,45.81,76683.81,0.03,0.02319,2e-05,4.15364]
[1777314948283,45.81,76683.05,0.03,0.02317,2e-05,4.15186]
[1777314953319,45.8,76695.97,0.03,0.02335,2e-05,4.1793]
[1777314955553,45.8,76696.82,0.03,0.02335,2e-05,4.17964]
[1777314956339,45.79,76694.16,0.03,0.0233,2e-05,4.17225]
[1777314961375,45.79,76694.77,0.03,0.02332,2e-05,4.17397]
[1777314966388,45.79,76695.44,0.03,0.02333,2e-05,4.17578]
[1777314971445,45.79,76695.78,0.03,0.02333,2e-05,4.17685]
[1777314976481,45.8,76695.57,0.03,0.02333,2e-05,4.17653]
[1777314981515,45.8,76705.5,0.03,0.02349,2e-05,4.20104]
[1777314986550,45.8,76709.18,0.03,0.02355,2e-05,4.2101]
[1777314991737,45.8,76713.89,0.03,0.02363,2e-05,4.22159]
[1777314997628,45.79,76702.92,0.03,0.02344,2e-05,4.19233]
[1777315002874,45.8,76697.53,0.03,0.02335,2e-05,4.17926]
[1777315008704,45.8,76697.82,0.03,0.02336,2e-05,4.18015]
[1777315013738,45.8,76698.02,0.03,0.02336,2e-05,4.1808]
[1777315018773,45.8,76699.93,0.03,0.02339,2e-05,4.18564]
[1777315023808,45.8,76705.94,0.03,0.02349,2e-05,4.20049]
[1777315028844,45.8,76706.16,0.03,0.02349,2e-05,4.20104]
[1777315033883,45.8,76699.52,0.03,0.02339,2e-05,4.18476]
[1777315038919,45.8,76699.85,0.03,0.02339,2e-05,4.18569]
[1777315043954,45.8,76693.18,0.03,0.02329,2e-05,4.16952]
[1777315048989,45.8,76687.67,0.03,0.0232,2e-05,4.15634]
[1777315054025,45.8,76687.91,0.03,0.0232,2e-05,4.15522]
[1777315059063,45.8,76688.18,0.03,0.02321,2e-05,4.15624]
[1777315064098,45.8,76686.82,0.03,0.02319,2e-05,4.15329]
[1777315069134,45.8,76687.42,0.03,0.0232,2e-05,4.15513]
[1777315074169,45.8,76693.91,0.03,0.0233,2e-05,4.17129]
[1777315079185,45.8,76694.37,0.03,0.02331,2e-05,4.17261]
[1777315085250,45.8,76700.92,0.03,0.02342,2e-05,4.1889]
[1777315090281,45.8,76701.44,0.03,0.02343,2e-05,4.19026]
[1777315096321,45.8,76702.41,0.03,0.02344,2e-05,4.1927]
[1777315102365,45.8,76703.83,0.03,0.02347,2e-05,4.1962]
[1777315110421,45.81,76703.75,0.03,0.02346,2e-05,4.19606]
[1777315115456,45.81,76703.34,0.03,0.02345,2e-05,4.19303]
[1777315120490,45.81,76703.78,0.03,0.02345,2e-05,4.19416]
[1777315125525,45.81,76704.48,0.03,0.02347,2e-05,4.19592]
[1777315131569,45.81,76703.59,0.03,0.02345,2e-05,4.19377]
[1777315136605,45.81,76706.03,0.03,0.02349,2e-05,4.19981]
[1777315141640,45.81,76703.89,0.03,0.02346,2e-05,4.19456]
[1777315146675,45.81,76704.92,0.03,0.02347,2e-05,4.19719]
[1777315152717,45.81,76704.45,0.03,0.02347,2e-05,4.19607]
[1777315155020,45.81,76704.12,0.03,0.02346,2e-05,4.19526]
[1777315155119,45.8,76704.65,0.03,0.02346,2e-05,4.19567]
[1777315163998,45.78,76707.58,0.03,0.02346,2e-05,4.19562]
[1777315169835,45.77,76707.02,0.03,0.02342,2e-05,4.18886]
[1777315174871,45.76,76706.85,0.03,0.02338,2e-05,4.18197]
[1777315179908,45.75,76706.91,0.03,0.02335,2e-05,4.17777]
[1777315184941,45.73,76705.55,0.03,0.0233,2e-05,4.17013]
[1777315189975,45.72,76706.69,0.03,0.02329,2e-05,4.16868]
[1777315195011,45.71,76705.71,0.03,0.02325,2e-05,4.1634]
[1777315199042,45.71,76695.33,0.03,0.02308,2e-05,4.13733]
[1777315204280,45.71,76690.94,0.03,0.02302,2e-05,4.12688]
[1777315210118,45.72,76686.2,0.03,0.02295,2e-05,4.11615]
[1777315215153,45.72,76687.79,0.03,0.02298,2e-05,4.12061]
[1777315220189,45.72,76688.37,0.03,0.02299,2e-05,4.12285]
[1777315228244,45.72,76687.94,0.03,0.02299,2e-05,4.12291]
[1777315233279,45.72,76687.01,0.03,0.02297,2e-05,4.1193]
[1777315238318,45.73,76694.67,0.03,0.0231,2e-05,4.13863]
[1777315241111,45.73,76696.15,0.03,0.02312,2e-05,4.14246]
[1777315246374,45.73,76703.57,0.03,0.02324,2e-05,4.16107]
[1777315251409,45.73,76703.3,0.03,0.02324,2e-05,4.16077]
[1777315256444,45.73,76703.67,0.03,0.02325,2e-05,4.16204]
[1777315261543,45.73,76705.86,0.03,0.02328,2e-05,4.16767]
[1777315261644,45.73,76704.33,0.03,0.02326,2e-05,4.16399]
[1777315262284,45.73,76704.33,0.03,0.02326,2e-05,4.16399]
[1777315262486,45.73,76704.33,0.03,0.02326,2e-05,4.16406]
[1777315267520,45.73,76704.45,0.03,0.02326,2e-05,4.16468]
[1777315272558,45.73,76695.47,0.03,0.02312,2e-05,4.14309]
[1777315277593,45.73,76696.11,0.03,0.02314,2e-05,4.14518]
[1777315282235,45.74,76700.24,0.03,0.02321,2e-05,4.15562]
[1777315282628,45.74,76700.71,0.03,0.02321,2e-05,4.15685]
[1777315287205,45.74,76710.0,0.03,0.02336,2e-05,4.17983]
[1777315287663,45.74,76710.05,0.03,0.02336,2e-05,4.18]
[1777315287967,45.74,76710.05,0.03,0.02336,2e-05,4.18]
[1777315288669,45.74,76709.76,0.03,0.02336,2e-05,4.17933]
[1777315293705,45.74,76704.26,0.03,0.02326,2e-05,4.16405]
[1777315293801,45.74,76704.26,0.03,0.02326,2e-05,4.16405]
[1777315294712,45.74,76704.69,0.03,0.02327,2e-05,4.16517]
[1777315299747,45.74,76705.92,0.03,0.02329,2e-05,4.16849]
[1777315304783,45.74,76705.92,0.03,0.02329,2e-05,4.16879]
[1777315307932,45.74,76708.54,0.03,0.02334,2e-05,4.17539]
[1777315308014,45.74,76708.58,0.03,0.02334,2e-05,4.17548]
[1777315313844,45.74,76708.64,0.03,0.02334,2e-05,4.17591]
[1777315317947,45.74,76708.42,0.03,0.02334,2e-05,4.17551]
[1777315317976,45.74,76708.3,0.03,0.02334,2e-05,4.17527]
[1777315321224,45.74,76708.35,0.03,0.02334,2e-05,4.17548]
[1777315321327,45.74,76708.88,0.03,0.02335,2e-05,4.17687]
[1777315326936,45.74,76718.58,0.03,0.0235,2e-05,4.20095]
[1777315331971,45.74,76717.35,0.03,0.02348,2e-05,4.19795]
[1777315337006,45.74,76721.12,0.03,0.02354,2e-05,4.20728]
[1777315342041,45.74,76720.96,0.03,0.02354,2e-05,4.20687]
[1777315347076,45.74,76717.16,0.03,0.02348,2e-05,4.1975]
[1777315352111,45.74,76717.16,0.03,0.02347,2e-05,4.19549]
[1777315355407,45.74,76713.87,0.03,0.02342,2e-05,4.18742]
[1777315355463,45.74,76713.64,0.03,0.02341,2e-05,4.1869]
[1777315361175,45.74,76707.33,0.03,0.02331,2e-05,4.17161]
[1777315366210,45.74,76704.88,0.03,0.02328,2e-05,4.1659]
[1777315370460,45.74,76704.43,0.03,0.02327,2e-05,4.16499]
[1777315370478,45.74,76703.95,0.03,0.02327,2e-05,4.16395]
[1777315375481,45.75,76704.8,0.03,0.02328,2e-05,4.16635]
[1777315381316,45.75,76704.2,0.03,0.02327,2e-05,4.1652]
[1777315386352,45.75,76696.03,0.03,0.02315,2e-05,4.14573]
[1777315391387,45.75,76702.62,0.03,0.02325,2e-05,4.16221]
[1777315391914,45.75,76702.62,0.03,0.02325,2e-05,4.16221]
[1777315392394,45.75,76701.19,0.03,0.02323,2e-05,4.15878]
[1777315395126,45.75,76701.08,0.03,0.02323,2e-05,4.15866]
[1777315395623,45.75,76703.64,0.03,0.02327,2e-05,4.165]
[1777315399570,45.75,76702.2,0.03,0.02325,2e-05,4.16168]
[1777315399590,45.75,76705.55,0.03,0.0233,2e-05,4.16995]
[1777315405693,45.75,76704.29,0.03,0.02329,2e-05,4.1672]
[1777315408654,45.75,76703.81,0.03,0.02328,2e-05,4.16615]
[1777315408755,45.75,76703.64,0.03,0.02328,2e-05,4.16579]
[1777315410247,45.75,76703.67,0.03,0.02328,2e-05,4.16593]
[1777315410520,45.75,76703.26,0.03,0.02327,2e-05,4.16498]
[1777315415763,45.75,76697.64,0.03,0.02317,2e-05,4.14952]
[1777315421597,45.75,76697.17,0.03,0.02317,2e-05,4.1489]
[1777315424630,45.75,76699.62,0.03,0.02321,2e-05,4.15506]
[1777315424714,45.76,76702.11,0.03,0.02325,2e-05,4.16123]
[1777315430660,45.76,76699.21,0.03,0.02321,2e-05,4.15459]
[1777315435903,45.76,76695.77,0.03,0.02316,2e-05,4.14663]
[1777315441737,45.76,76694.33,0.03,0.02314,2e-05,4.14368]
[1777315446772,45.76,76692.9,0.03,0.02312,2e-05,4.1407]
[1777315451807,45.76,76692.55,0.03,0.02312,2e-05,4.14037]
[1777315456630,45.76,76694.04,0.03,0.02314,2e-05,4.1444]
[1777315456732,45.76,76694.04,0.03,0.02314,2e-05,4.1444]
[1777315461876,45.76,76700.44,0.03,0.02325,2e-05,4.1605]
[1777315466915,45.77,76701.15,0.03,0.02326,2e-05,4.16257]
[1777315471950,45.77,76703.76,0.03,0.02329,2e-05,4.16721]
[1777315476985,45.77,76703.16,0.03,0.02328,2e-05,4.16602]
[1777315482020,45.77,76711.46,0.03,0.02342,2e-05,4.18664]
[1777315486808,45.77,76725.16,0.03,0.02364,2e-05,4.22052]
[1777315492964,45.77,76728.95,0.03,0.0237,2e-05,4.22978]
[1777315498599,45.77,76736.2,0.03,0.02381,2e-05,4.24745]
[1777315504142,45.77,76727.5,0.03,0.02367,2e-05,4.22547]
[1777315506665,45.77,76713.08,0.03,0.02344,2e-05,4.18977]
[1777315510604,45.77,76711.19,0.03,0.02341,2e-05,4.18517]
[1777315510662,45.77,76710.01,0.03,0.02339,2e-05,4.18233]
[1777315511331,45.77,76710.01,0.03,0.02339,2e-05,4.18233]
[1777315511634,45.77,76696.28,0.03,0.02317,2e-05,4.14874]
[1777315516697,45.77,76691.96,0.03,0.02311,2e-05,4.13843]
[1777315522299,45.77,76691.94,0.03,0.02311,2e-05,4.13906]
[1777315527335,45.77,76701.85,0.03,0.02327,2e-05,4.16376]
[1777315532371,45.77,76706.05,0.03,0.02333,2e-05,4.1723]
[1777315535301,45.77,76699.13,0.03,0.02322,2e-05,4.15548]
[1777315535393,45.77,76702.96,0.03,0.02328,2e-05,4.16499]
[1777315538980,45.77,76704.3,0.03,0.0233,2e-05,4.16839]
[1777315539419,45.77,76705.56,0.03,0.02332,2e-05,4.17159]
[1777315544456,45.77,76714.51,0.03,0.02347,2e-05,4.19369]
[1777315548484,45.77,76730.43,0.03,0.02372,2e-05,4.233]
[1777315553542,45.77,76738.29,0.03,0.02385,2e-05,4.25227]
[1777315553627,45.77,76750.98,0.03,0.02405,2e-05,4.28382]
[1777315558553,45.77,76773.61,0.03,0.02442,2e-05,4.33992]
[1777315563680,45.77,76773.69,0.03,0.02442,2e-05,4.33918]
[1777315569630,45.76,76764.76,0.03,0.02426,2e-05,4.31521]
[1777315574667,45.76,76765.52,0.03,0.02427,2e-05,4.31624]
[1777315576896,45.76,76776.39,0.03,0.02444,2e-05,4.34321]
[1777315582722,45.76,76782.46,0.03,0.02453,2e-05,4.35709]
[1777315587758,45.75,76780.85,0.03,0.0245,2e-05,4.35175]
[1777315592794,45.75,76785.59,0.03,0.02456,2e-05,4.36039]
[1777315597827,45.75,76791.37,0.03,0.02464,2e-05,4.37374]
[1777315602865,45.74,76785.56,0.03,0.02454,2e-05,4.35766]
[1777315607898,45.74,76778.41,0.03,0.02441,2e-05,4.33839]
[1777315612933,45.74,76786.81,0.03,0.02454,2e-05,4.35849]
[1777315613940,45.73,76797.06,0.03,0.02471,2e-05,4.38426]
[1777315618975,45.73,76802.48,0.03,0.02479,2e-05,4.39653]
[1777315621996,45.73,76791.77,0.03,0.02461,2e-05,4.36837]
[1777315627031,45.72,76787.37,0.03,0.02453,2e-05,4.35596]
[1777315631063,45.72,76799.75,0.03,0.02473,2e-05,4.38629]
[1777315636095,45.72,76796.91,0.03,0.02467,2e-05,4.37756]
[1777315641132,45.71,76796.17,0.03,0.02465,2e-05,4.37426]
[1777315646208,45.71,76800.36,0.03,0.02471,2e-05,4.38352]
[1777315651246,45.71,76808.3,0.03,0.02482,2e-05,4.40015]
[1777315656605,45.7,76810.72,0.03,0.02485,2e-05,4.40503]
[1777315662322,45.7,76813.25,0.03,0.02488,2e-05,4.40913]
[1777315667533,45.69,76805.7,0.03,0.02474,2e-05,4.38822]
[1777315673399,45.69,76808.27,0.03,0.02477,2e-05,4.39297]
[1777315678434,45.68,76804.7,0.03,0.0247,2e-05,4.38235]
[1777315683468,45.68,76795.41,0.03,0.02454,2e-05,4.35739]
[1777315688504,45.68,76792.94,0.03,0.02449,2e-05,4.34993]
[1777315693539,45.67,76790.15,0.03,0.02443,2e-05,4.3417]
[1777315697743,45.67,76779.02,0.03,0.02424,2e-05,4.31261]
[1777315703609,45.67,76767.03,0.03,0.02404,2e-05,4.28163]
[1777315708644,45.67,76774.52,0.03,0.02416,2e-05,4.29973]
[1777315713679,45.67,76781.03,0.03,0.02425,2e-05,4.31325]
[1777315718714,45.66,76788.29,0.03,0.02436,2e-05,4.33059]
[1777315723749,45.66,76788.25,0.03,0.02435,2e-05,4.32949]
[1777315728784,45.66,76792.48,0.03,0.02442,2e-05,4.33914]
[1777315733819,45.65,76791.86,0.03,0.0244,2e-05,4.33652]
[1777315738856,45.65,76791.19,0.03,0.02438,2e-05,4.33379]
[1777315743889,45.65,76794.29,0.03,0.02443,2e-05,4.34059]
[1777315748925,45.65,76787.75,0.03,0.02431,2e-05,4.32309]
[1777315753959,45.64,76780.14,0.03,0.02418,2e-05,4.3031]
[1777315758993,45.64,76780.88,0.03,0.02419,2e-05,4.30419]
[1777315764029,45.64,76780.82,0.03,0.02418,2e-05,4.30329]
[1777315769064,45.64,76782.61,0.03,0.02421,2e-05,4.30704]
[1777315774101,45.64,76783.51,0.03,0.0242,2e-05,4.30642]
[1777315776113,45.64,76795.11,0.03,0.02439,2e-05,4.33534]
[1777315781148,45.63,76794.77,0.03,0.02438,2e-05,4.33346]
[1777315786182,45.63,76796.07,0.03,0.0244,2e-05,4.33575]
[1777315791219,45.63,76806.88,0.03,0.02457,2e-05,4.36204]
[1777315796253,45.62,76804.36,0.03,0.02452,2e-05,4.3544]
[1777315801290,45.62,76802.84,0.03,0.02449,2e-05,4.34939]
[1777315806324,45.62,76800.45,0.03,0.02444,2e-05,4.3422]
[1777315811364,45.61,76791.54,0.03,0.02428,2e-05,4.31866]
[1777315816394,45.61,76787.23,0.03,0.02421,2e-05,4.30695]
[1777315821430,45.61,76790.03,0.03,0.02425,2e-05,4.31322]
[1777315826464,45.61,76786.44,0.03,0.02418,2e-05,4.30339]
[1777315831506,45.61,76788.6,0.03,0.0242,2e-05,4.30599]
[1777315836543,45.6,76794.44,0.03,0.02429,2e-05,4.31991]
[1777315841579,45.6,76794.37,0.03,0.02429,2e-05,4.31887]
[1777315846614,45.6,76798.05,0.03,0.02434,2e-05,4.3273]
[1777315851649,45.6,76796.47,0.03,0.02431,2e-05,4.3224]
[1777315856687,45.59,76795.74,0.03,0.02429,2e-05,4.31968]
[1777315861728,45.59,76796.29,0.03,0.02429,2e-05,4.3202]
[1777315867246,45.59,76793.98,0.03,0.02425,2e-05,4.3135]
[1777315868988,45.59,76810.14,0.03,0.02452,2e-05,4.3539]
[1777315874815,45.59,76810.75,0.03,0.02452,2e-05,4.35408]
[1777315879854,45.58,76810.66,0.03,0.02451,2e-05,4.3527]
[1777315884072,45.58,76812.3,0.03,0.02453,2e-05,4.35618]
[1777315884156,45.58,76811.55,0.03,0.02452,2e-05,4.35405]
[1777315889924,45.56,76812.73,0.03,0.0245,2e-05,4.35108]
[1777315891606,45.56,76810.74,0.03,0.02445,2e-05,4.34488]
[1777315891616,45.56,76810.66,0.03,0.02444,2e-05,4.34257]
[1777315896627,45.56,76812.96,0.03,0.02447,2e-05,4.34645]
[1777315903014,45.55,76819.18,0.03,0.02456,2e-05,4.36066]
[1777315908049,45.55,76816.02,0.03,0.0245,2e-05,4.35147]
[1777315913084,45.55,76812.85,0.03,0.02444,2e-05,4.34237]
[1777315918120,45.54,76821.86,0.03,0.02458,2e-05,4.36421]
[1777315923155,45.54,76831.5,0.03,0.02474,2e-05,4.38757]
[1777315926176,45.54,76843.83,0.03,0.02494,2e-05,4.41831]
[1777315931211,45.53,76845.22,0.03,0.02495,2e-05,4.42019]
[1777315934048,45.53,76842.72,0.03,0.0249,2e-05,4.41311]
[1777315934236,45.53,76840.12,0.03,0.02486,2e-05,4.40611]
[1777315935012,45.53,76840.12,0.03,0.02486,2e-05,4.40611]
[1777315935240,45.53,76840.64,0.03,0.02486,2e-05,4.40714]
[1777315938265,45.53,76841.52,0.03,0.02488,2e-05,4.40877]
[1777315938365,45.53,76845.63,0.03,0.02494,2e-05,4.41901]
[1777315941281,45.52,76860.25,0.03,0.02518,2e-05,4.45568]
[1777315946317,45.52,76859.61,0.03,0.02516,2e-05,4.4521]
[1777315951351,45.51,76858.85,0.03,0.02512,2e-05,4.44608]
[1777315956386,45.51,76851.87,0.03,0.02499,2e-05,4.42629]
[1777315960106,45.51,76850.21,0.03,0.02496,2e-05,4.421]
[1777315960125,45.51,76850.21,0.03,0.02496,2e-05,4.421]
[1777315960161,45.51,76850.21,0.03,0.02496,2e-05,4.421]
[1777315960416,45.51,76849.11,0.03,0.02494,2e-05,4.41785]
[1777315960727,45.51,76849.11,0.03,0.02494,2e-05,4.41785]
[1777315961099,45.51,76849.11,0.03,0.02494,2e-05,4.41785]
[1777315963780,45.5,76844.23,0.03,0.02485,2e-05,4.40435]
[1777315964204,45.5,76844.23,0.03,0.02485,2e-05,4.40435]
[1777315964884,45.5,76845.49,0.03,0.02487,2e-05,4.40728]
[1777315965451,45.5,76850.44,0.03,0.02495,2e-05,4.41969]
[1777315970486,45.5,76848.01,0.03,0.0249,2e-05,4.41183]
[1777315975522,45.49,76847.41,0.03,0.02488,2e-05,4.40871]
[1777315980557,45.49,76848.81,0.03,0.02489,2e-05,4.41076]
[1777315981579,45.49,76848.81,0.03,0.02489,2e-05,4.41076]
[1777315981640,45.49,76844.77,0.03,0.02482,2e-05,4.40008]
[1777315987606,45.48,76838.45,0.03,0.0247,2e-05,4.38217]
[1777315992643,45.48,76837.1,0.03,0.02467,2e-05,4.37741]
[1777315997676,45.48,76841.47,0.03,0.02473,2e-05,4.3873]
[1777316002711,45.47,76839.4,0.03,0.02469,2e-05,4.38064]
[1777316007746,45.47,76840.32,0.03,0.0247,2e-05,4.38167]
[1777316012781,45.47,76838.4,0.03,0.02464,2e-05,4.37333]
[1777316017816,45.46,76838.81,0.03,0.02464,2e-05,4.37315]
[1777316019951,45.46,76838.38,0.03,0.02463,2e-05,4.37181]
[1777316019987,45.46,76838.71,0.03,0.02464,2e-05,4.37216]
[1777316025464,45.46,76839.49,0.03,0.02464,2e-05,4.37316]
[1777316031967,45.45,76840.84,0.03,0.02465,2e-05,4.37468]
[1777316037002,45.45,76841.29,0.03,0.02465,2e-05,4.37459]
[1777316042040,45.45,76846.38,0.03,0.02473,2e-05,4.38635]
[1777316047071,45.44,76850.76,0.03,0.02479,2e-05,4.3962]
[1777316052108,45.44,76851.06,0.03,0.02479,2e-05,4.39557]
[1777316057142,45.44,76847.45,0.03,0.02472,2e-05,4.38493]
[1777316061535,45.43,76840.35,0.03,0.02459,2e-05,4.36602]
[1777316061613,45.43,76840.08,0.03,0.02459,2e-05,4.36509]
[1777316067211,45.43,76839.2,0.03,0.02456,2e-05,4.36149]
[1777316072247,45.43,76836.3,0.03,0.0245,2e-05,4.3509]
[1777316077282,45.43,76829.93,0.03,0.02438,2e-05,4.33377]
[1777316079297,45.42,76815.13,0.03,0.02414,2e-05,4.29599]
[1777316084332,45.42,76810.2,0.03,0.02405,2e-05,4.28308]
[1777316089367,45.42,76811.33,0.03,0.02407,2e-05,4.28546]
[1777316094405,45.42,76814.81,0.03,0.02412,2e-05,4.29376]
[1777316099438,45.42,76819.91,0.03,0.0242,2e-05,4.30603]
[1777316102846,45.42,76818.0,0.03,0.02417,2e-05,4.30082]
[1777316103466,45.42,76817.75,0.03,0.02416,2e-05,4.30007]
[1777316103675,45.42,76817.75,0.03,0.02416,2e-05,4.30007]
[1777316104607,45.42,76817.75,0.03,0.02416,2e-05,4.30007]
[1777316103776,45.42,76817.95,0.03,0.02417,2e-05,4.30058]
[1777316105480,45.42,76818.36,0.03,0.02417,2e-05,4.30138]
[1777316110515,45.42,76824.16,0.03,0.02426,2e-05,4.31542]
[1777316115554,45.41,76826.21,0.03,0.02429,2e-05,4.3199]
[1777316120587,45.41,76833.93,0.03,0.02442,2e-05,4.33868]
[1777316125621,45.41,76835.41,0.03,0.02443,2e-05,4.34154]
[1777316130657,45.41,76837.63,0.03,0.02447,2e-05,4.34625]
[1777316135691,45.4,76831.51,0.03,0.02435,2e-05,4.32765]
[1777316140885,45.4,76837.99,0.03,0.02445,2e-05,4.34324]
[1777316147776,45.4,76844.26,0.03,0.02454,2e-05,4.35783]
[1777316152811,45.4,76843.37,0.03,0.02452,2e-05,4.35452]
[1777316157845,45.39,76844.26,0.03,0.02453,2e-05,4.35575]
[1777316162881,45.39,76843.79,0.03,0.02451,2e-05,4.35352]
[1777316167916,45.39,76839.88,0.03,0.02444,2e-05,4.34255]
[1777316172951,45.39,76834.16,0.03,0.02434,2e-05,4.3271]
[1777316174534,45.39,76834.16,0.03,0.02434,2e-05,4.3271]
[1777316174635,45.38,76834.53,0.03,0.02435,2e-05,4.32773]
[1777316175313,45.38,76834.53,0.03,0.02435,2e-05,4.32773]
[1777316175415,45.38,76834.32,0.03,0.02434,2e-05,4.32703]
[1777316176090,45.38,76834.32,0.03,0.02434,2e-05,4.32703]
[1777316176192,45.38,76834.23,0.03,0.02434,2e-05,4.32665]
[1777316180334,45.38,76834.29,0.03,0.02434,2e-05,4.32648]
[1777316180435,45.38,76835.48,0.03,0.02435,2e-05,4.32919]
[1777316186360,45.38,76836.62,0.03,0.02437,2e-05,4.33144]
[1777316188558,45.38,76838.75,0.03,0.0244,2e-05,4.33652]
[1777316188656,45.38,76839.64,0.03,0.02442,2e-05,4.33844]
[1777316194099,45.38,76839.86,0.03,0.0244,2e-05,4.33584]
[1777316199134,45.37,76840.67,0.03,0.02441,2e-05,4.33704]
[1777316204169,45.37,76841.09,0.03,0.02441,2e-05,4.33724]
[1777316209204,45.37,76839.34,0.03,0.02437,2e-05,4.33194]
[1777316210015,45.37,76839.34,0.03,0.02437,2e-05,4.33194]
[1777316210211,45.37,76837.09,0.03,0.02434,2e-05,4.32606]
[1777316214285,45.37,76832.38,0.03,0.02425,2e-05,4.31368]
[1777316214341,45.37,76831.43,0.03,0.02424,2e-05,4.31114]
[1777316220281,45.36,76829.19,0.03,0.0242,2e-05,4.30472]
[1777316225316,45.36,76830.1,0.03,0.02421,2e-05,4.30642]
[1777316230150,45.36,76830.68,0.03,0.02421,2e-05,4.30739]
[1777316230351,45.36,76831.21,0.03,0.02422,2e-05,4.30861]
[1777316235386,45.36,76831.24,0.03,0.02422,2e-05,4.30806]
[1777316240420,45.36,76832.01,0.03,0.02423,2e-05,4.30939]
[1777316245456,45.36,76833.1,0.03,0.02424,2e-05,4.31152]
[1777316250491,45.35,76832.82,0.03,0.02423,2e-05,4.31017]
[1777316255525,45.35,76829.75,0.03,0.02416,2e-05,4.29969]
[1777316259980,45.35,76828.43,0.03,0.02414,2e-05,4.29593]
[1777316260561,45.35,76828.45,0.03,0.02414,2e-05,4.29587]
[1777316261533,45.35,76828.45,0.03,0.02414,2e-05,4.29587]
[1777316261635,45.35,76827.07,0.03,0.02412,2e-05,4.29228]
[1777316267284,45.35,76825.51,0.03,0.02409,2e-05,4.28787]
[1777316267385,45.35,76826.19,0.03,0.0241,2e-05,4.28949]
[1777316268747,45.35,76826.19,0.03,0.0241,2e-05,4.28949]
[1777316269624,45.35,76825.94,0.03,0.02409,2e-05,4.28868]
[1777316272794,45.35,76825.6,0.03,0.02409,2e-05,4.28764]
[1777316273652,45.35,76818.29,0.03,0.02396,2e-05,4.26904]
[1777316277927,45.35,76813.6,0.03,0.02389,2e-05,4.25708]
[1777316278687,45.35,76813.64,0.03,0.02389,2e-05,4.25714]
[1777316283723,45.35,76813.88,0.03,0.02389,2e-05,4.25755]
[1777316288757,45.35,76813.99,0.03,0.02389,2e-05,4.25764]
[1777316293792,45.35,76803.97,0.03,0.02372,2e-05,4.23238]
[1777316294542,45.35,76803.97,0.03,0.02372,2e-05,4.23238]
[1777316294799,45.35,76803.14,0.03,0.02371,2e-05,4.23029]
[1777316300840,45.35,76803.4,0.03,0.02372,2e-05,4.23097]
[1777316305875,45.35,76803.38,0.03,0.02372,2e-05,4.23094]
[1777316310311,45.35,76803.82,0.03,0.02372,2e-05,4.23206]
[1777316310413,45.35,76803.15,0.03,0.02371,2e-05,4.23039]
[1777316313546,45.35,76803.27,0.03,0.0237,2e-05,4.22862]
[1777316313646,45.35,76803.64,0.03,0.02371,2e-05,4.22955]
[1777316315277,45.35,76803.64,0.03,0.02371,2e-05,4.22955]
[1777316315378,45.35,76803.64,0.03,0.02371,2e-05,4.22957]
[1777316317679,45.35,76803.64,0.03,0.02371,2e-05,4.22957]
[1777316317719,45.35,76803.62,0.03,0.02371,2e-05,4.22954]
[1777316319798,45.35,76803.58,0.03,0.02371,2e-05,4.22944]
[1777316319976,45.35,76803.27,0.03,0.0237,2e-05,4.22868]
[1777316321026,45.35,76803.27,0.03,0.0237,2e-05,4.22868]
[1777316321085,45.35,76806.23,0.03,0.02375,2e-05,4.23609]
[1777316327023,45.35,76810.27,0.03,0.02382,2e-05,4.24618]
[1777316332223,45.35,76816.65,0.03,0.02392,2e-05,4.26208]
[1777316338101,45.35,76817.42,0.03,0.02393,2e-05,4.26374]
[1777316343136,45.35,76820.56,0.03,0.02398,2e-05,4.27138]
[1777316348171,45.34,76821.25,0.03,0.02399,2e-05,4.2728]
[1777316353206,45.34,76821.35,0.03,0.02399,2e-05,4.27274]
[1777316358241,45.34,76822.6,0.03,0.02401,2e-05,4.27557]
[1777316363276,45.34,76821.97,0.03,0.024,2e-05,4.27365]
[1777316368313,45.34,76813.46,0.03,0.02385,2e-05,4.25189]
[1777316373348,45.34,76809.58,0.03,0.02378,2e-05,4.23995]
[1777316378383,45.34,76803.35,0.03,0.02368,2e-05,4.22438]
[1777316383419,45.34,76794.69,0.03,0.02354,2e-05,4.20301]
[1777316388454,45.34,76795.28,0.03,0.02355,2e-05,4.20474]
[1777316393490,45.34,76796.44,0.03,0.02357,2e-05,4.20786]
[1777316398523,45.34,76796.89,0.03,0.02358,2e-05,4.2092]
[1777316402713,45.34,76785.41,0.03,0.02339,2e-05,4.18088]
[1777316408597,45.34,76787.28,0.03,0.02343,2e-05,4.18602]
[1777316410612,45.35,76798.51,0.03,0.02361,2e-05,4.21409]
[1777316415646,45.35,76806.0,0.03,0.02373,2e-05,4.23287]
[1777316417660,45.35,76817.62,0.03,0.02392,2e-05,4.26201]
[1777316422853,45.34,76824.54,0.03,0.02403,2e-05,4.27909]
[1777316428737,45.34,76822.55,0.03,0.024,2e-05,4.27363]
[1777316433772,45.34,76823.64,0.03,0.024,2e-05,4.27394]
[1777316438807,45.34,76823.85,0.03,0.024,2e-05,4.27415]
[1777316443842,45.34,76829.59,0.03,0.0241,2e-05,4.28828]
[1777316448878,45.34,76831.44,0.03,0.02412,2e-05,4.29247]
[1777316452280,45.34,76831.46,0.03,0.02412,2e-05,4.29224]
[1777316452906,45.34,76831.34,0.03,0.02412,2e-05,4.29184]
[1777316454591,45.34,76833.29,0.03,0.02415,2e-05,4.29667]
[1777316454920,45.34,76831.29,0.03,0.02412,2e-05,4.29151]
[1777316460962,45.34,76828.06,0.03,0.02406,2e-05,4.28286]
[1777316465998,45.34,76832.46,0.03,0.02413,2e-05,4.29355]
[1777316471033,45.33,76829.87,0.03,0.02409,2e-05,4.28654]
[1777316476068,45.33,76832.56,0.03,0.02413,2e-05,4.29289]
[1777316481104,45.33,76834.48,0.03,0.02416,2e-05,4.29726]
[1777316486282,45.33,76833.87,0.03,0.02414,2e-05,4.29531]
[1777316492180,45.33,76835.7,0.03,0.02416,2e-05,4.29711]
[1777316497216,45.33,76834.74,0.03,0.02414,2e-05,4.29417]
[1777316502251,45.33,76834.45,0.03,0.02413,2e-05,4.29294]
[1777316506279,45.33,76820.21,0.03,0.02389,2e-05,4.25669]
[1777316511314,45.32,76824.7,0.03,0.02396,2e-05,4.26774]
[1777316516349,45.32,76823.81,0.03,0.02395,2e-05,4.26523]
[1777316521384,45.32,76826.49,0.03,0.02399,2e-05,4.27171]
[1777316526418,45.32,76831.84,0.03,0.02408,2e-05,4.28486]
[1777316531206,45.32,76829.31,0.03,0.02403,2e-05,4.27817]
[1777316531456,45.32,76830.15,0.03,0.02405,2e-05,4.28022]
[1777316536488,45.32,76829.65,0.03,0.02403,2e-05,4.27853]
[1777316541524,45.32,76830.53,0.03,0.02405,2e-05,4.28039]
[1777316542537,45.32,76830.53,0.03,0.02405,2e-05,4.28039]
[1777316542614,45.32,76824.81,0.03,0.02395,2e-05,4.2659]
[1777316543411,45.32,76824.81,0.03,0.02395,2e-05,4.2659]
[1777316543698,45.32,76825.22,0.03,0.02396,2e-05,4.26687]
[1777316545775,45.32,76825.26,0.03,0.02396,2e-05,4.26692]
[1777316545877,45.32,76826.11,0.03,0.02397,2e-05,4.26901]
[1777316546582,45.32,76826.11,0.03,0.02397,2e-05,4.26901]
[1777316546662,45.32,76826.78,0.03,0.02398,2e-05,4.27065]
[1777316547563,45.32,76826.78,0.03,0.02398,2e-05,4.27065]
[1777316547992,45.32,76826.78,0.03,0.02398,2e-05,4.27065]
[1777316548547,45.32,76826.61,0.03,0.02398,2e-05,4.27016]
[1777316548648,45.32,76825.89,0.03,0.02397,2e-05,4.26829]
[1777316550515,45.32,76825.89,0.03,0.02397,2e-05,4.26824]
[1777316551048,45.32,76825.89,0.03,0.02397,2e-05,4.26824]
[1777316550617,45.32,76826.01,0.03,0.02397,2e-05,4.26849]
[1777316551593,45.32,76826.01,0.03,0.02396,2e-05,4.26634]
[1777316556629,45.32,76815.89,0.03,0.02379,2e-05,4.24075]
[1777316560663,45.32,76801.95,0.03,0.02356,2e-05,4.20594]
[1777316566704,45.32,76794.42,0.03,0.02344,2e-05,4.1876]
[1777316571739,45.32,76792.81,0.03,0.02342,2e-05,4.18401]
[1777316576774,45.32,76794.22,0.03,0.02345,2e-05,4.18793]
[1777316581812,45.32,76783.34,0.03,0.02327,2e-05,4.16138]
[1777316586847,45.32,76783.06,0.03,0.02327,2e-05,4.16131]
[1777316591882,45.32,76780.86,0.03,0.02324,2e-05,4.15651]
[1777316596916,45.33,76784.71,0.03,0.02331,2e-05,4.16667]
[1777316601958,45.33,76777.4,0.03,0.02319,2e-05,4.1492]
[1777316606988,45.33,76775.47,0.03,0.02317,2e-05,4.14517]
[1777316612023,45.33,76775.42,0.03,0.02316,2e-05,4.14373]
[1777316617058,45.33,76776.09,0.03,0.02318,2e-05,4.14611]
[1777316622094,45.34,76777.63,0.03,0.02321,2e-05,4.15063]
[1777316627132,45.34,76777.36,0.03,0.02321,2e-05,4.15064]
[1777316632165,45.34,76777.65,0.03,0.02322,2e-05,4.15204]
[1777316637200,45.34,76777.66,0.03,0.02322,2e-05,4.15274]
[1777316642234,45.34,76778.34,0.03,0.02324,2e-05,4.15508]
[1777316647713,45.34,76778.54,0.03,0.02324,2e-05,4.15609]
[1777316653312,45.35,76781.47,0.03,0.0233,2e-05,4.16416]
[1777316658347,45.35,76782.45,0.03,0.02331,2e-05,4.16715]
[1777316664543,45.35,76782.82,0.03,0.02333,2e-05,4.16871]
[1777316670433,45.35,76781.57,0.03,0.02331,2e-05,4.16624]
[1777316672445,45.35,76768.19,0.03,0.02309,2e-05,4.13143]
[1777316677482,45.35,76766.86,0.03,0.02307,2e-05,4.12897]
[1777316682521,45.36,76767.16,0.03,0.02308,2e-05,4.13057]
[1777316684683,45.36,76780.72,0.03,0.0233,2e-05,4.16446]
[1777316690573,45.36,76784.84,0.03,0.02337,2e-05,4.17519]
[1777316695607,45.36,76775.85,0.03,0.02323,2e-05,4.15349]
[1777316700643,45.36,76775.43,0.03,0.02323,2e-05,4.15312]
[1777316705678,45.37,76775.89,0.03,0.02324,2e-05,4.15503]
[1777316710713,45.37,76771.98,0.03,0.02318,2e-05,4.14602]
[1777316715748,45.37,76767.96,0.03,0.02312,2e-05,4.13689]
[1777316720786,45.37,76769.31,0.03,0.02315,2e-05,4.14101]
[1777316722802,45.37,76757.67,0.03,0.02297,2e-05,4.11275]
[1777316727835,45.37,76752.63,0.03,0.02289,2e-05,4.10145]
[1777316732875,45.38,76751.47,0.03,0.02287,2e-05,4.09764]
[1777316737905,45.38,76751.32,0.03,0.02287,2e-05,4.09837]
[1777316742939,45.38,76745.87,0.03,0.0228,2e-05,4.08624]
[1777316747975,45.39,76745.77,0.03,0.0228,2e-05,4.08719]
[1777316753010,45.39,76737.42,0.03,0.02268,2e-05,4.06807]
[1777316757038,45.39,76724.14,0.03,0.02248,2e-05,4.03704]
[1777316761066,45.4,76712.31,0.03,0.0223,2e-05,4.00987]
[1777316766329,45.4,76715.67,0.03,0.02237,2e-05,4.01937]
[1777316766632,45.4,76715.67,0.03,0.02237,2e-05,4.01972]
[1777316766703,45.4,76715.67,0.03,0.02237,2e-05,4.01972]
[1777316767114,45.4,76716.32,0.03,0.02238,2e-05,4.02162]
[1777316768040,45.4,76716.32,0.03,0.02238,2e-05,4.02162]
[1777316768134,45.4,76713.49,0.03,0.02233,2e-05,4.01426]
[1777316773152,45.4,76709.77,0.03,0.02228,2e-05,4.00621]
[1777316777181,45.41,76695.47,0.03,0.02207,2e-05,3.97354]
[1777316782218,45.41,76694.8,0.03,0.02207,2e-05,3.97403]
[1777316787253,45.42,76705.21,0.03,0.02225,2e-05,4.00094]
[1777316792288,45.42,76705.82,0.03,0.02226,2e-05,4.00224]
[1777316798329,45.43,76705.94,0.03,0.02227,2e-05,4.00472]
[1777316803365,45.44,76707.97,0.03,0.02232,2e-05,4.01141]
[1777316805536,45.44,76718.71,0.03,0.02249,2e-05,4.03795]
[1777316811421,45.44,76717.62,0.03,0.02249,2e-05,4.03727]
[1777316816455,45.45,76720.85,0.03,0.02255,2e-05,4.04658]
[1777316821491,45.45,76720.64,0.03,0.02255,2e-05,4.04749]
[1777316826525,45.45,76721.66,0.03,0.02258,2e-05,4.05141]
[1777316831560,45.46,76723.48,0.03,0.02262,2e-05,4.05723]
[1777316836599,45.46,76722.4,0.03,0.02261,2e-05,4.05598]
[1777316841630,45.47,76718.55,0.03,0.02256,2e-05,4.04806]
[1777316846666,45.47,76714.26,0.03,0.0225,2e-05,4.03917]
[1777316851701,45.47,76715.6,0.03,0.02252,2e-05,4.04188]
[1777316856737,45.48,76719.29,0.03,0.02259,2e-05,4.05221]
[1777316861775,45.48,76717.05,0.03,0.02256,2e-05,4.04821]
[1777316865956,45.49,76704.02,0.03,0.02237,2e-05,4.01829]
[1777316866802,45.49,76704.02,0.03,0.02237,2e-05,4.01829]
[1777316866892,45.49,76707.26,0.03,0.02242,2e-05,4.02641]
[1777316871576,45.49,76708.71,0.03,0.02245,2e-05,4.03118]
[1777316872019,45.49,76708.71,0.03,0.02245,2e-05,4.03118]
[1777316879903,45.5,76725.32,0.03,0.02274,2e-05,4.07613]
[1777316884938,45.53,76728.81,0.03,0.02287,2e-05,4.09563]
[1777316889973,45.56,76730.07,0.03,0.02295,2e-05,4.10838]
[1777316892630,45.57,76730.76,0.03,0.02299,2e-05,4.11357]
[1777316892994,45.57,76731.56,0.03,0.023,2e-05,4.11569]
[1777316898031,45.57,76729.81,0.03,0.02298,2e-05,4.11227]
[1777316903065,45.57,76729.46,0.03,0.02298,2e-05,4.11227]
[1777316908101,45.58,76731.04,0.03,0.02301,2e-05,4.11695]
[1777316913137,45.58,76739.76,0.03,0.02314,2e-05,4.137]
[1777316918171,45.58,76738.69,0.03,0.02313,2e-05,4.13502]
[1777316923206,45.58,76733.44,0.03,0.02305,2e-05,4.12289]
[1777316928241,45.58,76737.81,0.03,0.02313,2e-05,4.13428]
[1777316933276,45.59,76738.69,0.03,0.02314,2e-05,4.13708]
[1777316938311,45.59,76738.84,0.03,0.02315,2e-05,4.13809]
[1777316943345,45.59,76741.75,0.03,0.0232,2e-05,4.14582]
[1777316948381,45.59,76744.49,0.03,0.02325,2e-05,4.15309]
[1777316953421,45.59,76743.4,0.03,0.02323,2e-05,4.15092]
[1777316958456,45.59,76745.13,0.03,0.02327,2e-05,4.15567]
[1777316963490,45.59,76745.21,0.03,0.02327,2e-05,4.15635]
[1777316968526,45.6,76749.22,0.03,0.02334,2e-05,4.16665]
[1777316975574,45.6,76750.72,0.03,0.02335,2e-05,4.16879]
[1777316980609,45.6,76751.04,0.03,0.02336,2e-05,4.16994]
[1777316985644,45.6,76750.96,0.03,0.02336,2e-05,4.17009]
[1777316990680,45.6,76749.35,0.03,0.02334,2e-05,4.16649]
[1777316995715,45.6,76757.04,0.03,0.02346,2e-05,4.18581]
[1777317000749,45.6,76757.97,0.03,0.02348,2e-05,4.18834]
[1777317005785,45.6,76750.61,0.03,0.02336,2e-05,4.1704]
[1777317012834,45.6,76750.77,0.03,0.02337,2e-05,4.17127]
[1777317017871,45.6,76750.64,0.03,0.02337,2e-05,4.17129]
[1777317022905,45.61,76749.05,0.03,0.02335,2e-05,4.16774]
[1777317027940,45.61,76749.66,0.03,0.02336,2e-05,4.16963]
[1777317032975,45.61,76751.66,0.03,0.02338,2e-05,4.17285]
[1777317038010,45.61,76752.18,0.03,0.02339,2e-05,4.17445]
[1777317043045,45.61,76752.51,0.03,0.0234,2e-05,4.17564]
[1777317048080,45.61,76758.42,0.03,0.0235,2e-05,4.19051]
[1777317053115,45.61,76757.42,0.03,0.02348,2e-05,4.18823]
[1777317058149,45.61,76756.84,0.03,0.02348,2e-05,4.187]
[1777317060164,45.61,76741.25,0.03,0.02323,2e-05,4.14872]
[1777317065202,45.61,76752.12,0.03,0.0234,2e-05,4.17591]
[1777317070235,45.61,76754.86,0.03,0.02345,2e-05,4.18294]
[1777317077430,45.61,76754.93,0.03,0.02345,2e-05,4.18345]
[1777317083326,45.62,76755.37,0.03,0.02346,2e-05,4.18481]
[1777317088361,45.62,76751.68,0.03,0.0234,2e-05,4.17592]
[1777317091381,45.62,76743.57,0.03,0.02326,2e-05,4.15414]
[1777317096417,45.62,76746.97,0.03,0.02332,2e-05,4.16295]
[1777317101452,45.62,76743.1,0.03,0.02326,2e-05,4.15389]
[1777317106487,45.62,76750.08,0.03,0.02338,2e-05,4.17146]
[1777317111521,45.62,76749.73,0.03,0.02337,2e-05,4.17094]
[1777317116557,45.62,76748.71,0.03,0.02336,2e-05,4.16877]
[1777317121596,45.62,76751.12,0.03,0.0234,2e-05,4.17504]
[1777317126631,45.62,76755.09,0.03,0.02347,2e-05,4.18509]
[1777317132672,45.62,76753.68,0.03,0.02345,2e-05,4.18191]
[1777317137710,45.63,76753.89,0.03,0.02345,2e-05,4.18267]
[1777317142745,45.63,76757.47,0.03,0.02351,2e-05,4.19171]
[1777317147780,45.63,76757.2,0.03,0.02351,2e-05,4.1912]
[1777317150801,45.63,76746.22,0.03,0.02333,2e-05,4.16424]
[1777317155836,45.63,76753.68,0.03,0.02344,2e-05,4.1809]
[1777317160870,45.63,76758.64,0.03,0.02352,2e-05,4.19336]
[1777317165907,45.63,76760.29,0.03,0.02355,2e-05,4.19758]
[1777317170694,45.63,76766.76,0.03,0.02366,2e-05,4.21367]
[1777317170945,45.63,76768.07,0.03,0.02368,2e-05,4.21693]
[1777317177129,45.63,76769.59,0.03,0.0237,2e-05,4.22064]
[1777317179279,45.63,76769.64,0.03,0.0237,2e-05,4.22075]
[1777317179380,45.63,76774.75,0.03,0.02378,2e-05,4.23342]
[1777317184538,45.63,76784.92,0.03,0.02394,2e-05,4.25798]
[1777317184620,45.63,76784.78,0.03,0.02394,2e-05,4.25755]
[1777317190082,45.62,76792.5,0.03,0.02406,2e-05,4.27542]
[1777317193241,45.62,76806.83,0.03,0.02429,2e-05,4.31005]
[1777317199147,45.62,76811.79,0.03,0.02436,2e-05,4.32175]
[1777317201777,45.62,76811.78,0.03,0.02436,2e-05,4.32155]
[1777317202168,45.61,76816.28,0.03,0.02441,2e-05,4.32937]
[1777317207204,45.6,76818.55,0.03,0.02443,2e-05,4.33241]
[1777317211233,45.6,76819.73,0.03,0.02443,2e-05,4.33249]
[1777317213381,45.6,76819.95,0.03,0.02443,2e-05,4.33264]
[1777317219289,45.59,76812.6,0.03,0.02431,2e-05,4.313]
[1777317224324,45.59,76813.58,0.03,0.02432,2e-05,4.31464]
[1777317229360,45.58,76817.52,0.03,0.02436,2e-05,4.32062]
[1777317235402,45.58,76824.2,0.03,0.02446,2e-05,4.33636]
[1777317240437,45.57,76826.65,0.03,0.02449,2e-05,4.34154]
[1777317242452,45.57,76838.06,0.03,0.02468,2e-05,4.37015]
[1777317244586,45.57,76842.11,0.03,0.02475,2e-05,4.38023]
[1777317244674,45.57,76845.94,0.03,0.02481,2e-05,4.38977]
[1777317245429,45.57,76845.94,0.03,0.02481,2e-05,4.38977]
[1777317245496,45.57,76849.34,0.03,0.02486,2e-05,4.3982]
[1777317249953,45.57,76854.51,0.03,0.02494,2e-05,4.41024]
[1777317250610,45.57,76854.51,0.03,0.02494,2e-05,4.41024]
[1777317251226,45.57,76852.58,0.03,0.02491,2e-05,4.40496]
[1777317251514,45.57,76852.41,0.03,0.0249,2e-05,4.40421]
[1777317256541,45.56,76846.73,0.03,0.0248,2e-05,4.38845]
[1777317261585,45.56,76848.7,0.03,0.02482,2e-05,4.39177]
[1777317265780,45.56,76841.46,0.03,0.02469,2e-05,4.3724]
[1777317265814,45.56,76839.35,0.03,0.02466,2e-05,4.36676]
[1777317271655,45.55,76837.85,0.03,0.02461,2e-05,4.35936]
[1777317276690,45.55,76838.87,0.03,0.02462,2e-05,4.36075]
[1777317281730,45.55,76850.09,0.03,0.0248,2e-05,4.38812]
[1777317286759,45.54,76851.45,0.03,0.02481,2e-05,4.39016]
[1777317291794,45.54,76842.77,0.03,0.02466,2e-05,4.36661]
[1777317296830,45.53,76840.59,0.03,0.02461,2e-05,4.35982]
[1777317301865,45.53,76839.87,0.03,0.02459,2e-05,4.35683]
[1777317306899,45.53,76848.63,0.03,0.02473,2e-05,4.37808]
[1777317311935,45.53,76856.46,0.03,0.02486,2e-05,4.39683]
[1777317316972,45.52,76850.83,0.03,0.02475,2e-05,4.38096]
[1777317322007,45.52,76849.21,0.03,0.02471,2e-05,4.3755]
[1777317327041,45.51,76847.24,0.03,0.02467,2e-05,4.3692]
[1777317332077,45.51,76845.73,0.03,0.02463,2e-05,4.36199]
[1777317337112,45.51,76841.01,0.03,0.02454,2e-05,4.34881]
[1777317342146,45.51,76840.61,0.03,0.02453,2e-05,4.34674]
[1777317347182,45.5,76841.14,0.03,0.02453,2e-05,4.34705]
[1777317352217,45.5,76834.73,0.03,0.02442,2e-05,4.32973]
[1777317357252,45.5,76833.97,0.03,0.0244,2e-05,4.32691]
[1777317362287,45.5,76836.91,0.03,0.02444,2e-05,4.33349]
[1777317366819,45.49,76833.93,0.03,0.02439,2e-05,4.32538]
[1777317366917,45.49,76831.73,0.03,0.02435,2e-05,4.31945]
[1777317368088,45.49,76831.73,0.03,0.02435,2e-05,4.31945]
[1777317368329,45.49,76831.32,0.03,0.02434,2e-05,4.31825]
[1777317373364,45.49,76823.44,0.03,0.0242,2e-05,4.29736]
[1777317378400,45.49,76822.45,0.03,0.02418,2e-05,4.29424]
[1777317383434,45.49,76817.14,0.03,0.02409,2e-05,4.28033]
[1777317388470,45.49,76819.37,0.03,0.02412,2e-05,4.28547]
[1777317393505,45.48,76827.55,0.03,0.02424,2e-05,4.30337]
[1777317398539,45.48,76835.64,0.03,0.02437,2e-05,4.32316]
[1777317403575,45.48,76835.51,0.03,0.02437,2e-05,4.32202]
[1777317408610,45.48,76834.99,0.03,0.02435,2e-05,4.31987]
[1777317413645,45.48,76834.79,0.03,0.02434,2e-05,4.31857]
[1777317418681,45.47,76833.98,0.03,0.02432,2e-05,4.31573]
[1777317423715,45.47,76834.28,0.03,0.02432,2e-05,4.31573]
[1777317426197,45.47,76835.54,0.03,0.02434,2e-05,4.31861]
[1777317426737,45.47,76839.88,0.03,0.02441,2e-05,4.32947]
[1777317427619,45.47,76839.88,0.03,0.02441,2e-05,4.32947]
[1777317427744,45.47,76840.1,0.03,0.02442,2e-05,4.32985]
[1777317432778,45.47,76842.13,0.03,0.02444,2e-05,4.3341]
[1777317437821,45.47,76836.35,0.03,0.02434,2e-05,4.31861]
[1777317443862,45.46,76835.87,0.03,0.02433,2e-05,4.31646]
[1777317448898,45.46,76843.24,0.03,0.02445,2e-05,4.33436]
[1777317453934,45.46,76845.93,0.03,0.02447,2e-05,4.33815]
[1777317458969,45.46,76846.92,0.03,0.02448,2e-05,4.33972]
[1777317464012,45.45,76837.08,0.03,0.02431,2e-05,4.31387]
[1777317469038,45.45,76837.39,0.03,0.02431,2e-05,4.31391]
[1777317473066,45.45,76823.82,0.03,0.02409,2e-05,4.27908]
[1777317478104,45.45,76819.93,0.03,0.02402,2e-05,4.26886]
[1777317483136,45.45,76816.26,0.03,0.02396,2e-05,4.25931]
[1777317488172,45.45,76820.39,0.03,0.02402,2e-05,4.26937]
[1777317493209,45.45,76819.15,0.03,0.024,2e-05,4.26589]
[1777317498242,45.45,76820.16,0.03,0.02401,2e-05,4.26808]
[1777317503277,45.44,76822.09,0.03,0.02404,2e-05,4.27257]
[1777317508312,45.44,76822.29,0.03,0.02404,2e-05,4.27268]
[1777317513349,45.44,76820.37,0.03,0.024,2e-05,4.26538]
[1777317518384,45.44,76822.27,0.03,0.02403,2e-05,4.26983]
[1777317523418,45.44,76826.54,0.03,0.02409,2e-05,4.28016]
[1777317528454,45.44,76826.31,0.03,0.02409,2e-05,4.27914]
[1777317533489,45.44,76821.84,0.03,0.02401,2e-05,4.26744]
[1777317538524,45.44,76814.68,0.03,0.02389,2e-05,4.24911]
[1777317543559,45.44,76800.88,0.03,0.02366,2e-05,4.21446]
[1777317545704,45.44,76789.02,0.03,0.02347,2e-05,4.18505]
[1777317550611,45.44,76775.61,0.03,0.02326,2e-05,4.15227]
[1777317552623,45.44,76763.3,0.03,0.02306,2e-05,4.12229]
[1777317557656,45.44,76765.65,0.03,0.02311,2e-05,4.12889]
[1777317561685,45.44,76776.3,0.03,0.02328,2e-05,4.15567]
[1777317566720,45.44,76777.31,0.03,0.0233,2e-05,4.15873]
[1777317571755,45.45,76772.87,0.03,0.02322,2e-05,4.14627]
[1777317576790,45.45,76777.78,0.03,0.02331,2e-05,4.15902]
[1777317583140,45.45,76769.9,0.03,0.02318,2e-05,4.1401]
[1777317592902,45.45,76771.11,0.03,0.02321,2e-05,4.14471]
[1777317597936,45.45,76764.5,0.03,0.02311,2e-05,4.12922]
[1777317602972,45.46,76761.09,0.03,0.02306,2e-05,4.12165]
[1777317606796,45.46,76764.8,0.03,0.02313,2e-05,4.13125]
[1777317606893,45.46,76764.8,0.03,0.02313,2e-05,4.13125]
[1777317607001,45.46,76764.81,0.03,0.02313,2e-05,4.13143]
[1777317607774,45.46,76764.81,0.03,0.02313,2e-05,4.13143]
[1777317608010,45.46,76764.8,0.03,0.02312,2e-05,4.13075]
[1777317613042,45.46,76762.35,0.03,0.02309,2e-05,4.12551]
[1777317618078,45.46,76760.23,0.03,0.02306,2e-05,4.12114]
[1777317623111,45.46,76760.76,0.03,0.02307,2e-05,4.12326]
[1777317628153,45.47,76759.73,0.03,0.02306,2e-05,4.12156]
[1777317633188,45.47,76759.51,0.03,0.02305,2e-05,4.11981]
[1777317638223,45.47,76764.61,0.03,0.02314,2e-05,4.13314]
[1777317643258,45.47,76766.76,0.03,0.02318,2e-05,4.13916]
[1777317648292,45.47,76765.74,0.03,0.02317,2e-05,4.13737]
[1777317653328,45.48,76769.47,0.03,0.02323,2e-05,4.14722]
[1777317656762,45.48,76781.62,0.03,0.02343,2e-05,4.17765]
[1777317662393,45.48,76784.74,0.03,0.02348,2e-05,4.18574]
[1777317664404,45.48,76771.35,0.03,0.02327,2e-05,4.15279]
[1777317669441,45.48,76770.03,0.03,0.02325,2e-05,4.15009]
[1777317674476,45.48,76772.92,0.03,0.0233,2e-05,4.1578]
[1777317679510,45.48,76774.82,0.03,0.02334,2e-05,4.163]
[1777317684544,45.48,76767.69,0.03,0.02323,2e-05,4.14595]
[1777317689580,45.49,76767.87,0.03,0.02323,2e-05,4.14704]
[1777317694615,45.49,76773.56,0.03,0.02332,2e-05,4.15958]
[1777317699656,45.49,76778.61,0.03,0.0234,2e-05,4.17254]
[1777317704685,45.49,76777.69,0.03,0.02339,2e-05,4.17067]
[1777317706827,45.49,76767.36,0.03,0.02323,2e-05,4.14548]
[1777317712741,45.49,76759.72,0.03,0.02311,2e-05,4.12756]
[1777317717776,45.5,76757.75,0.03,0.02308,2e-05,4.12351]
[1777317722812,45.5,76757.95,0.03,0.02309,2e-05,4.12479]
[1777317725834,45.5,76742.96,0.03,0.02286,2e-05,4.08868]
[1777317730869,45.5,76749.65,0.03,0.02297,2e-05,4.10597]
[1777317735904,45.5,76750.04,0.03,0.02298,2e-05,4.10784]
[1777317740940,45.51,76748.97,0.03,0.02297,2e-05,4.10616]
[1777317745973,45.51,76752.01,0.03,0.02302,2e-05,4.11448]
[1777317751009,45.51,76761.56,0.03,0.02317,2e-05,4.13662]
[1777317756045,45.51,76768.82,0.03,0.02329,2e-05,4.15506]
[1777317761080,45.51,76764.23,0.03,0.02322,2e-05,4.14434]
[1777317766118,45.52,76757.95,0.03,0.02313,2e-05,4.12957]
[1777317771153,45.52,76750.13,0.03,0.02301,2e-05,4.11128]
[1777317776241,45.52,76752.32,0.03,0.02305,2e-05,4.11751]
[1777317782230,45.52,76755.18,0.03,0.0231,2e-05,4.12547]
[1777317787389,45.53,76753.52,0.03,0.02308,2e-05,4.12217]
[1777317793308,45.53,76761.78,0.03,0.02322,2e-05,4.14331]
[1777317798342,45.53,76756.75,0.03,0.02314,2e-05,4.13161]
[1777317803378,45.53,76757.37,0.03,0.02315,2e-05,4.13385]
[1777317808413,45.53,76758.94,0.03,0.02318,2e-05,4.13839]
[1777317813449,45.53,76758.6,0.03,0.02317,2e-05,4.13615]
[1777317818483,45.54,76757.57,0.03,0.02316,2e-05,4.13431]
[1777317823519,45.54,76757.95,0.03,0.02317,2e-05,4.13593]
[1777317828552,45.54,76755.01,0.03,0.02313,2e-05,4.12941]
[1777317833594,45.54,76757.53,0.03,0.02317,2e-05,4.13629]
[1777317838628,45.54,76758.03,0.03,0.02319,2e-05,4.13818]
[1777317843663,45.55,76760.75,0.03,0.02323,2e-05,4.14549]
[1777317845676,45.55,76750.48,0.03,0.02307,2e-05,4.12053]
[1777317850713,45.55,76751.88,0.03,0.0231,2e-05,4.12472]
[1777317855747,45.55,76742.51,0.03,0.02295,2e-05,4.10262]
[1777317860782,45.55,76742.32,0.03,0.02296,2e-05,4.10309]
[1777317865817,45.56,76741.42,0.03,0.02295,2e-05,4.10183]
[1777317867953,45.56,76728.28,0.03,0.02275,2e-05,4.07047]
[1777317873872,45.56,76728.54,0.03,0.02275,2e-05,4.07048]
[1777317878908,45.56,76730.27,0.03,0.02278,2e-05,4.07584]
[1777317883944,45.57,76731.15,0.03,0.02281,2e-05,4.07911]
[1777317889018,45.57,76730.97,0.03,0.02281,2e-05,4.0798]
[1777317894054,45.57,76725.01,0.03,0.02272,2e-05,4.06646]
[1777317899089,45.58,76724.68,0.03,0.02273,2e-05,4.06687]
[1777317904125,45.58,76725.2,0.03,0.02274,2e-05,4.06934]
[1777317907145,45.58,76714.83,0.03,0.02258,2e-05,4.04499]
[1777317910167,45.58,76700.9,0.03,0.02237,2e-05,4.0124]
[1777317915202,45.59,76702.81,0.03,0.02241,2e-05,4.01856]
[1777317916549,45.59,76703.08,0.03,0.02242,2e-05,4.01953]
[1777317917400,45.59,76703.08,0.03,0.02242,2e-05,4.01953]
[1777317918489,45.59,76702.01,0.03,0.02241,2e-05,4.01728]
[1777317919142,45.59,76710.64,0.03,0.02254,2e-05,4.03835]
[1777317924266,45.6,76707.52,0.03,0.02251,2e-05,4.0326]
[1777317929300,45.6,76713.96,0.03,0.02262,2e-05,4.04958]
[1777317934335,45.6,76719.12,0.03,0.02269,2e-05,4.06127]
[1777317939373,45.61,76716.16,0.03,0.02266,2e-05,4.05539]
[1777317942393,45.61,76705.22,0.03,0.02249,2e-05,4.02987]
[1777317943489,45.61,76705.22,0.03,0.02249,2e-05,4.02987]
[1777317943508,45.61,76704.42,0.03,0.02248,2e-05,4.02825]
[1777317949444,45.62,76702.24,0.03,0.02246,2e-05,4.02486]
[1777317950365,45.62,76702.24,0.03,0.02246,2e-05,4.02486]
[1777317950465,45.62,76702.58,0.03,0.02247,2e-05,4.02598]
[1777317955487,45.62,76714.85,0.03,0.02267,2e-05,4.057]
[1777317960522,45.62,76716.31,0.03,0.0227,2e-05,4.06178]
[1777317963543,45.63,76705.15,0.03,0.02253,2e-05,4.03562]
[1777317968578,45.63,76695.16,0.03,0.02238,2e-05,4.01308]
[1777317973614,45.63,76708.16,0.03,0.0226,2e-05,4.04591]
[1777317977643,45.64,76719.42,0.03,0.02278,2e-05,4.0742]
[1777317982678,45.64,76721.58,0.03,0.02282,2e-05,4.08054]
[1777317987712,45.64,76724.97,0.03,0.02288,2e-05,4.08979]
[1777317993630,45.65,76725.93,0.03,0.02289,2e-05,4.09085]
[1777317994293,45.65,76712.74,0.03,0.02269,2e-05,4.0595]
[1777317998270,45.65,76701.46,0.03,0.02252,2e-05,4.03331]
[1777318000494,45.65,76698.62,0.03,0.02247,2e-05,4.02676]
[1777318000502,45.65,76690.11,0.03,0.02234,2e-05,4.00666]
[1777318000873,45.65,76690.11,0.03,0.02234,2e-05,4.00666]
[1777318000973,45.65,76674.23,0.03,0.0221,2e-05,3.96883]
[1777318002551,45.65,76674.23,0.03,0.0221,2e-05,3.96883]
[1777318002649,45.65,76674.88,0.03,0.02211,2e-05,3.971]
[1777318008360,45.66,76674.3,0.03,0.02212,2e-05,3.97117]
[1777318013894,45.66,76678.25,0.03,0.02219,2e-05,3.98324]
[1777318019134,45.67,76676.1,0.03,0.02218,2e-05,3.98035]
[1777318024970,45.68,76678.37,0.03,0.02222,2e-05,3.98758]
[1777318030011,45.68,76681.43,0.03,0.02228,2e-05,3.997]
[1777318035046,45.69,76671.34,0.03,0.02214,2e-05,3.97468]
[1777318040082,45.69,76669.7,0.03,0.02212,2e-05,3.9723]
[1777318042097,45.69,76658.09,0.03,0.02196,2e-05,3.94597]
[1777318046390,45.7,76656.59,0.03,0.02194,2e-05,3.94371]
[1777318046413,45.7,76654.32,0.03,0.02191,2e-05,3.93878]
[1777318052166,45.71,76652.84,0.03,0.02189,2e-05,3.93591]
[1777318052768,45.71,76652.84,0.03,0.02189,2e-05,3.93591]
[1777318053172,45.71,76653.71,0.03,0.02191,2e-05,3.9384]
[1777318058122,45.71,76653.06,0.03,0.02191,2e-05,3.93861]
[1777318058220,45.71,76654.42,0.03,0.02193,2e-05,3.94225]
[1777318062236,45.72,76667.42,0.03,0.02214,2e-05,3.97468]
[1777318067271,45.72,76673.19,0.03,0.02224,2e-05,3.99022]
[1777318072306,45.73,76674.6,0.03,0.02228,2e-05,3.99529]
[1777318075118,45.73,76675.11,0.03,0.02229,2e-05,3.99718]
[1777318075329,45.73,76671.08,0.03,0.02223,2e-05,3.98792]
[1777318077343,45.73,76660.23,0.03,0.02207,2e-05,3.96289]
[1777318082381,45.74,76663.16,0.03,0.02213,2e-05,3.97179]
[1777318085399,45.74,76652.3,0.03,0.02197,2e-05,3.94722]
[1777318090435,45.75,76649.13,0.03,0.02193,2e-05,3.94187]
[1777318095469,45.75,76650.8,0.03,0.02197,2e-05,3.94789]
[1777318100504,45.76,76649.06,0.03,0.02196,2e-05,3.94587]
[1777318104757,45.76,76641.07,0.03,0.02185,2e-05,3.92832]
[1777318114605,45.78,76643.07,0.03,0.0219,2e-05,3.93583]
[1777318119641,45.78,76646.79,0.03,0.02197,2e-05,3.94674]
[1777318124677,45.79,76648.63,0.03,0.02201,2e-05,3.95312]
[1777318129711,45.79,76642.13,0.03,0.02192,2e-05,3.93976]
[1777318134787,45.8,76644.61,0.03,0.02197,2e-05,3.94726]
[1777318144820,45.81,76640.06,0.03,0.02193,2e-05,3.94094]
[1777318150050,45.82,76641.23,0.03,0.02196,2e-05,3.94576]
[1777318155894,45.82,76639.37,0.03,0.02195,2e-05,3.94383]
[1777318160934,45.83,76639.73,0.03,0.02197,2e-05,3.94672]
[1777318163952,45.83,76615.28,0.03,0.02161,1e-05,3.89064]
[1777318168987,45.84,76610.71,0.03,0.02156,1e-05,3.88244]
[1777318170192,45.84,76599.26,0.03,0.02139,1e-05,3.85687]
[1777318176167,45.85,76597.5,0.03,0.02137,1e-05,3.85299]
[1777318176268,45.85,76583.54,0.03,0.02117,1e-05,3.82189]
[1777318182232,45.86,76582.78,0.03,0.02118,1e-05,3.82255]
[1777318188126,45.86,76583.8,0.03,0.0212,1e-05,3.82551]
[1777318193164,45.86,76585.93,0.03,0.02124,1e-05,3.83159]
[1777318198196,45.86,76586.44,0.03,0.02124,1e-05,3.83271]
[1777318203231,45.86,76576.52,0.03,0.0211,1e-05,3.80993]
[1777318206648,45.86,76572.49,0.03,0.02104,1e-05,3.80078]
[1777318206738,45.86,76572.01,0.03,0.02103,1e-05,3.79972]
[1777318209949,45.86,76572.18,0.03,0.02103,1e-05,3.79968]
[1777318210471,45.86,76572.16,0.03,0.02103,1e-05,3.7994]
[1777318216324,45.87,76572.98,0.03,0.02107,1e-05,3.80506]
[1777318221357,45.88,76576.63,0.03,0.02114,1e-05,3.81659]
[1777318226393,45.89,76575.13,0.03,0.02114,1e-05,3.8162]
[1777318230897,45.89,76538.54,0.03,0.02062,1e-05,3.7347]
[1777318232441,45.9,76530.58,0.03,0.0205,1e-05,3.71518]
[1777318237479,45.9,76540.4,0.03,0.02064,1e-05,3.73818]
[1777318238484,45.9,76554.03,0.03,0.02084,1e-05,3.76925]
[1777318242875,45.9,76548.42,0.03,0.02076,1e-05,3.75682]
[1777318243257,45.9,76553.04,0.03,0.02083,1e-05,3.7674]
[1777318243936,45.9,76553.04,0.03,0.02083,1e-05,3.7674]
[1777318243535,45.9,76546.21,0.03,0.02073,1e-05,3.75201]
[1777318244532,45.9,76463.18,0.03,0.01956,1e-05,3.56736]
[1777318245547,45.9,76445.67,0.03,0.01932,1e-05,3.52938]
[1777318247612,45.9,76439.37,0.03,0.01923,1e-05,3.51539]
[1777318247697,45.9,76416.4,0.03,0.01892,1e-05,3.46574]
[1777318249575,45.9,76426.77,0.03,0.01905,1e-05,3.48763]
[1777318250772,45.9,76450.54,0.03,0.01939,1e-05,3.54121]
[1777318254675,45.91,76454.68,0.03,0.01946,1e-05,3.55231]
[1777318254693,45.91,76454.68,0.03,0.01946,1e-05,3.55231]
[1777318254720,45.91,76454.68,0.03,0.01946,1e-05,3.55231]
[1777318254821,45.92,76462.93,0.03,0.01959,1e-05,3.57235]
[1777318256056,45.92,76463.14,0.03,0.01959,1e-05,3.57281]
[1777318256625,45.92,76465.84,0.03,0.01964,1e-05,3.5797]
[1777318261701,45.93,76475.29,0.03,0.01978,1e-05,3.60269]
[1777318262683,45.93,76464.75,0.03,0.01964,1e-05,3.57959]
[1777318267710,45.93,76472.63,0.03,0.01976,1e-05,3.59955]
[1777318269724,45.94,76483.29,0.03,0.01992,1e-05,3.62372]
[1777318272759,45.94,76494.85,0.03,0.02008,1e-05,3.65022]
[1777318275771,45.94,76508.75,0.03,0.02029,1e-05,3.68314]
[1777318279801,45.95,76519.26,0.03,0.02046,1e-05,3.70985]
[1777318284835,45.97,76522.35,0.03,0.02053,1e-05,3.72056]
[1777318289871,45.97,76542.47,0.03,0.02084,1e-05,3.76794]
[1777318294904,45.98,76555.65,0.03,0.02104,1e-05,3.79933]
[1777318298027,45.99,76556.75,0.03,0.02107,1e-05,3.80372]
[1777318298331,45.99,76556.75,0.03,0.02107,1e-05,3.80372]
[1777318298943,45.99,76556.75,0.03,0.02107,1e-05,3.80372]
[1777318298991,45.99,76562.97,0.03,0.02116,1e-05,3.81857]
[1777318300752,45.99,76563.29,0.03,0.02117,1e-05,3.81992]
[1777318300947,45.99,76570.65,0.03,0.02128,1e-05,3.83743]
[1777318304975,46.0,76583.67,0.03,0.02149,1e-05,3.86972]
[1777318307997,46.0,76594.79,0.03,0.02167,1e-05,3.89707]
[1777318313031,46.01,76596.42,0.03,0.02171,1e-05,3.90316]
[1777318317059,46.01,76586.02,0.03,0.02156,1e-05,3.88079]
[1777318322095,46.02,76584.57,0.03,0.02156,1e-05,3.87987]
[1777318327131,46.02,76587.77,0.03,0.02161,1e-05,3.88794]
[1777318332165,46.03,76586.95,0.03,0.02161,1e-05,3.88848]
[1777318335186,46.03,76598.46,0.03,0.0218,2e-05,3.91668]
[1777318340221,46.04,76593.9,0.03,0.02174,2e-05,3.90818]
[1777318345257,46.04,76595.13,0.03,0.02177,2e-05,3.9132]
[1777318350292,46.05,76599.87,0.03,0.02186,2e-05,3.92641]
[1777318353833,46.06,76588.69,0.03,0.02169,1e-05,3.89999]
[1777318359355,46.06,76592.23,0.03,0.02176,2e-05,3.91048]
[1777318364390,46.07,76598.88,0.03,0.02187,2e-05,3.92814]
[1777318369426,46.07,76599.02,0.03,0.02189,2e-05,3.93047]
[1777318371630,46.08,76587.41,0.03,0.02172,1e-05,3.90419]
[1777318374462,46.08,76568.98,0.03,0.02145,1e-05,3.86277]
[1777318379496,46.09,76566.25,0.03,0.02143,1e-05,3.859]
[1777318384531,46.09,76572.05,0.03,0.02153,1e-05,3.87495]
[1777318387553,46.1,76555.51,0.03,0.0213,1e-05,3.8383]
[1777318389565,46.1,76540.41,0.03,0.02107,1e-05,3.80361]
[1777318391770,46.1,76523.76,0.03,0.02083,1e-05,3.76579]
[1777318397622,46.1,76530.15,0.03,0.02093,1e-05,3.78056]
[1777318402657,46.1,76528.59,0.03,0.02091,1e-05,3.77726]
[1777318407692,46.1,76532.0,0.03,0.02096,1e-05,3.78523]
[1777318412728,46.1,76538.68,0.03,0.02104,1e-05,3.79869]
[1777318417762,46.1,76529.83,0.03,0.02092,1e-05,3.77871]
[1777318422800,46.1,76535.85,0.03,0.02101,1e-05,3.79263]
[1777318426828,46.1,76523.04,0.03,0.02082,1e-05,3.76367]
[1777318432130,46.1,76527.19,0.03,0.02088,1e-05,3.77334]
[1777318432057,46.1,76551.32,0.03,0.02124,1e-05,3.82835]
[1777318433883,46.11,76583.0,0.03,0.02171,1e-05,3.90273]
[1777318436909,46.11,76568.95,0.03,0.02151,1e-05,3.8709]
[1777318439930,46.11,76558.02,0.03,0.02134,1e-05,3.84542]
[1777318443958,46.11,76543.14,0.03,0.02112,1e-05,3.81112]
[1777318448999,46.11,76539.95,0.03,0.02108,1e-05,3.80391]
[1777318454034,46.11,76542.08,0.03,0.02111,1e-05,3.80871]
[1777318455116,46.11,76556.34,0.03,0.02132,1e-05,3.84136]
[1777318461082,46.11,76551.49,0.03,0.02125,1e-05,3.82995]
[1777318466119,46.11,76538.95,0.03,0.02106,1e-05,3.80115]
[1777318468131,46.11,76526.95,0.03,0.02089,1e-05,3.77387]
[1777318473166,46.11,76538.66,0.03,0.02105,1e-05,3.79876]
[1777318478201,46.11,76539.65,0.03,0.02106,1e-05,3.80107]
[1777318483236,46.11,76544.57,0.03,0.02114,1e-05,3.81235]
[1777318488271,46.11,76546.13,0.03,0.02116,1e-05,3.81587]
[1777318493306,46.11,76551.15,0.03,0.02123,1e-05,3.82724]
[1777318499348,46.11,76544.72,0.03,0.02114,1e-05,3.81241]
[1777318504383,46.11,76544.13,0.03,0.02113,1e-05,3.81102]
[1777318510425,46.11,76543.54,0.03,0.02112,1e-05,3.80963]
[1777318515459,46.11,76549.52,0.03,0.02121,1e-05,3.82328]
[1777318520495,46.11,76543.11,0.03,0.02111,1e-05,3.80855]
[1777318525530,46.11,76549.68,0.03,0.02121,1e-05,3.82354]
[1777318530568,46.11,76552.93,0.03,0.02125,1e-05,3.83081]
[1777318532763,46.1,76543.4,0.03,0.0211,1e-05,3.80696]
[1777318538623,46.1,76553.19,0.03,0.02125,1e-05,3.8293]
[1777318543658,46.1,76556.17,0.03,0.02129,1e-05,3.83595]
[1777318546921,46.1,76568.55,0.03,0.02147,1e-05,3.86424]
[1777318552903,46.11,76571.76,0.03,0.02154,1e-05,3.8746]
[1777318555119,46.11,76530.4,0.03,0.02093,1e-05,3.77958]
[1777318559771,46.11,76541.46,0.03,0.02109,1e-05,3.80481]
[1777318564806,46.11,76543.52,0.03,0.02112,1e-05,3.80952]
[1777318566821,46.11,76554.37,0.03,0.02128,1e-05,3.83433]
[1777318571857,46.12,76557.63,0.03,0.02134,1e-05,3.84333]
[1777318576892,46.11,76559.51,0.03,0.02136,1e-05,3.84739]
[1777318581927,46.11,76559.34,0.03,0.02136,1e-05,3.84674]
[1777318586963,46.11,76561.76,0.03,0.02139,1e-05,3.8519]
[1777318591997,46.11,76565.22,0.03,0.02143,1e-05,3.85751]
[1777318595022,46.11,76549.74,0.03,0.0212,1e-05,3.82173]
[1777318599046,46.11,76537.74,0.03,0.02102,1e-05,3.79426]
[1777318604081,46.11,76539.7,0.03,0.02105,1e-05,3.79882]
[1777318609116,46.11,76539.42,0.03,0.02105,1e-05,3.79825]
[1777318614152,46.11,76541.37,0.03,0.02108,1e-05,3.80276]
[1777318619187,46.11,76550.52,0.03,0.02121,1e-05,3.82356]
[1777318620194,46.11,76534.38,0.03,0.02098,1e-05,3.78671]
[1777318625229,46.11,76528.84,0.03,0.0209,1e-05,3.77434]
[1777318630263,46.11,76525.15,0.03,0.02084,1e-05,3.76625]
[1777318635299,46.12,76532.17,0.03,0.02096,1e-05,3.7848]
[1777318640335,46.13,76531.38,0.03,0.02097,1e-05,3.78613]
[1777318645368,46.14,76528.62,0.03,0.02095,1e-05,3.78295]
[1777318650403,46.15,76528.19,0.03,0.02097,1e-05,3.78507]
[1777318655440,46.16,76538.12,0.03,0.02112,1e-05,3.80882]
[1777318660475,46.16,76535.52,0.03,0.0211,1e-05,3.80582]
[1777318665509,46.17,76537.19,0.03,0.02115,1e-05,3.81255]
[1777318668532,46.18,76547.93,0.03,0.02132,1e-05,3.83886]
[1777318673750,46.19,76545.63,0.03,0.0213,1e-05,3.83629]
[1777318677594,46.19,76556.93,0.03,0.02148,1e-05,3.86441]
[1777318682629,46.2,76561.47,0.03,0.02156,1e-05,3.87733]
[1777318686637,46.2,76562.78,0.03,0.02159,1e-05,3.88178]
[1777318687259,46.21,76573.71,0.03,0.02176,1e-05,3.90804]
[1777318688174,46.21,76573.71,0.03,0.02176,1e-05,3.90804]
[1777318688275,46.21,76580.24,0.03,0.02186,2e-05,3.92369]
[1777318689547,46.21,76580.47,0.03,0.02187,2e-05,3.92423]
[1777318689678,46.21,76583.14,0.03,0.02191,2e-05,3.93087]
[1777318693891,46.21,76594.72,0.03,0.02209,2e-05,3.95948]
[1777318696728,46.22,76605.86,0.03,0.02227,2e-05,3.98673]
[1777318701763,46.22,76614.12,0.03,0.02241,2e-05,4.00762]
[1777318702769,46.22,76600.01,0.03,0.02219,2e-05,3.97459]
[1777318705929,46.22,76596.27,0.03,0.02214,2e-05,3.96636]
[1777318706029,46.22,76568.98,0.03,0.02173,1e-05,3.90298]
[1777318707734,46.22,76568.47,0.03,0.02172,1e-05,3.90212]
[1777318707830,46.22,76556.62,0.03,0.02155,1e-05,3.87507]
[1777318712840,46.23,76555.76,0.03,0.02154,1e-05,3.87341]
[1777318715364,46.23,76561.03,0.03,0.02162,1e-05,3.88605]
[1777318715861,46.23,76559.75,0.03,0.02161,1e-05,3.88402]
[1777318718908,46.24,76556.6,0.03,0.02157,1e-05,3.87765]
[1777318719776,46.24,76557.5,0.03,0.02159,1e-05,3.88018]
[1777318719888,46.24,76557.47,0.03,0.02159,1e-05,3.88058]
[1777318722791,46.24,76560.77,0.03,0.02164,1e-05,3.88913]
[1777318722909,46.24,76560.63,0.03,0.02164,1e-05,3.88925]
[1777318723544,46.24,76560.63,0.03,0.02164,1e-05,3.88925]
[1777318724108,46.25,76564.16,0.03,0.0217,1e-05,3.89832]
[1777318729959,46.25,76567.93,0.03,0.02177,1e-05,3.90917]
[1777318734994,46.26,76569.97,0.03,0.02182,1e-05,3.91597]
[1777318740031,46.26,76571.61,0.03,0.02186,2e-05,3.92177]
[1777318745066,46.27,76575.12,0.03,0.02192,2e-05,3.9319]
[1777318748087,46.27,76563.82,0.03,0.02176,1e-05,3.90675]
[1777318753122,46.28,76554.35,0.03,0.02163,1e-05,3.88733]
[1777318758157,46.29,76555.63,0.03,0.02167,1e-05,3.8925]
[1777318763194,46.29,76545.95,0.03,0.02154,1e-05,3.8724]
[1777318764389,46.29,76557.13,0.03,0.02171,1e-05,3.89869]
[1777318769236,46.3,76545.69,0.03,0.02155,1e-05,3.87436]
[1777318774459,46.31,76543.05,0.03,0.02152,1e-05,3.86861]
[1777318777491,46.31,76512.84,0.03,0.02108,1e-05,3.80048]
[1777318783346,46.32,76510.39,0.03,0.02106,1e-05,3.79786]
[1777318788380,46.33,76518.7,0.03,0.0212,1e-05,3.81959]
[1777318790394,46.33,76531.85,0.03,0.0214,1e-05,3.85071]
[1777318793421,46.33,76547.41,0.03,0.02164,1e-05,3.88799]
[1777318798453,46.34,76553.2,0.03,0.02174,1e-05,3.90357]
[1777318803487,46.35,76553.12,0.03,0.02176,1e-05,3.90546]
[1777318808522,46.35,76555.73,0.03,0.02181,1e-05,3.91352]
[1777318812760,46.36,76571.72,0.03,0.02206,2e-05,3.95228]
[1777318818602,46.36,76574.39,0.03,0.02211,2e-05,3.96055]
[1777318819608,46.36,76584.88,0.03,0.02227,2e-05,3.98548]
[1777318820845,46.36,76596.8,0.03,0.02246,2e-05,4.01389]
[1777318826618,46.37,76601.64,0.03,0.02254,2e-05,4.02651]
[1777318826973,46.37,76615.63,0.03,0.02276,2e-05,4.05995]
[1777318830942,46.37,76633.83,0.03,0.02305,2e-05,4.10416]
[1777318836775,46.37,76642.06,0.03,0.02317,2e-05,4.12235]
[1777318840806,46.37,76626.24,0.03,0.02292,2e-05,4.08456]
[1777318846846,46.37,76628.26,0.03,0.02296,2e-05,4.09002]
[1777318850878,46.37,76648.14,0.03,0.02327,2e-05,4.13825]
[1777318856585,46.37,76651.13,0.03,0.02332,2e-05,4.1456]
[1777318863276,46.37,76657.59,0.03,0.02342,2e-05,4.16137]
[1777318865143,46.37,76660.6,0.03,0.02347,2e-05,4.16868]
[1777318865216,46.37,76660.98,0.03,0.02348,2e-05,4.16958]
[1777318865951,46.37,76660.98,0.03,0.02348,2e-05,4.16958]
[1777318866346,46.37,76661.3,0.03,0.02348,2e-05,4.17033]
[1777318872027,46.37,76667.79,0.03,0.02358,2e-05,4.18593]
[1777318875385,46.37,76666.53,0.03,0.02356,2e-05,4.18276]
[1777318875482,46.37,76663.69,0.03,0.02352,2e-05,4.17579]
[1777318881090,46.37,76666.06,0.03,0.02355,2e-05,4.1813]
[1777318886376,46.37,76666.17,0.03,0.02355,2e-05,4.18136]
[1777318890436,46.37,76660.92,0.03,0.02347,2e-05,4.16839]
[1777318890537,46.37,76659.02,0.03,0.02344,2e-05,4.1637]
[1777318891336,46.37,76659.02,0.03,0.02344,2e-05,4.1637]
[1777318891438,46.37,76659.27,0.03,0.02343,2e-05,4.16223]
[1777318892682,46.37,76659.27,0.03,0.02343,2e-05,4.16223]
[1777318893174,46.37,76659.28,0.03,0.02343,2e-05,4.16222]
[1777318893762,46.37,76659.28,0.03,0.02343,2e-05,4.16222]
[1777318894536,46.37,76659.28,0.03,0.02343,2e-05,4.16222]
[1777318900224,46.37,76665.7,0.03,0.02353,2e-05,4.17759]
[1777318905389,46.37,76666.57,0.03,0.02354,2e-05,4.17947]
[1777318911301,46.37,76666.78,0.03,0.02354,2e-05,4.17971]
[1777318916336,46.37,76667.44,0.03,0.02355,2e-05,4.18108]
[1777318920290,46.37,76668.26,0.03,0.02357,2e-05,4.18294]
[1777318920368,46.37,76673.71,0.03,0.02365,2e-05,4.19618]
[1777318925531,46.37,76675.97,0.03,0.02369,2e-05,4.20133]
[1777318928009,46.37,76678.72,0.03,0.02373,2e-05,4.2079]
[1777318928421,46.37,76687.16,0.03,0.02386,2e-05,4.2285]
[1777318929935,46.37,76691.44,0.03,0.02393,2e-05,4.23893]
[1777318930652,46.37,76700.23,0.03,0.02407,2e-05,4.26047]
[1777318932449,46.36,76716.04,0.03,0.02433,2e-05,4.29934]
[1777318937483,46.36,76721.42,0.03,0.02441,2e-05,4.31154]
[1777318941513,46.36,76710.21,0.03,0.02422,2e-05,4.2827]
[1777318946547,46.36,76709.32,0.03,0.0242,2e-05,4.27942]
[1777318951583,46.35,76708.94,0.03,0.02417,2e-05,4.27533]
[1777318956586,46.35,76711.44,0.03,0.02421,2e-05,4.28049]
[1777318962658,46.35,76716.01,0.03,0.02427,2e-05,4.29037]
[1777318967694,46.34,76711.21,0.03,0.02419,2e-05,4.27737]
[1777318972729,46.34,76708.38,0.03,0.02413,2e-05,4.26935]
[1777318977764,46.34,76711.82,0.03,0.02418,2e-05,4.27689]
[1777318982799,46.33,76714.58,0.03,0.02422,2e-05,4.28269]
[1777318987834,46.33,76715.21,0.03,0.02422,2e-05,4.2832]
[1777318992869,46.33,76725.22,0.03,0.02438,2e-05,4.30696]
[1777318997904,46.33,76728.58,0.03,0.02443,2e-05,4.31409]
[1777319002939,46.32,76730.26,0.03,0.02445,2e-05,4.31694]
[1777319007977,46.32,76732.31,0.03,0.02447,2e-05,4.32073]
[1777319012003,46.32,76721.29,0.03,0.02427,2e-05,4.29009]
[1777319018046,46.31,76717.82,0.03,0.02421,2e-05,4.2802]
[1777319024088,46.31,76717.31,0.03,0.02419,2e-05,4.27771]
[1777319029122,46.31,76717.04,0.03,0.02418,2e-05,4.27604]
[1777319034159,46.3,76712.58,0.03,0.0241,2e-05,4.26401]
[1777319039193,46.3,76714.03,0.03,0.02412,2e-05,4.2667]
[1777319044229,46.3,76712.84,0.03,0.02409,2e-05,4.26286]
[1777319049264,46.3,76716.72,0.03,0.02415,2e-05,4.27159]
[1777319054299,46.29,76718.07,0.03,0.02416,2e-05,4.27399]
[1777319059334,46.29,76720.23,0.03,0.02419,2e-05,4.27839]
[1777319063362,46.29,76735.05,0.03,0.02443,2e-05,4.31446]
[1777319068396,46.29,76732.16,0.03,0.02437,2e-05,4.306]
[1777319073434,46.28,76734.61,0.03,0.0244,2e-05,4.30876]
[1777319078469,46.28,76733.25,0.03,0.02436,2e-05,4.30412]
[1777319083503,46.28,76736.22,0.03,0.02441,2e-05,4.3103]
[1777319088539,46.27,76738.46,0.03,0.02443,2e-05,4.31465]
[1777319093575,46.27,76739.77,0.03,0.02445,2e-05,4.31665]
[1777319098609,46.26,76741.16,0.03,0.02446,2e-05,4.31881]
[1777319103646,46.26,76740.59,0.03,0.02444,2e-05,4.31611]
[1777319109689,46.26,76743.09,0.03,0.02447,2e-05,4.32079]
[1777319114724,46.25,76750.62,0.03,0.02459,2e-05,4.33806]
[1777319119758,46.25,76750.66,0.03,0.02458,2e-05,4.33663]
[1777319124795,46.24,76756.87,0.03,0.02467,2e-05,4.35074]
[1777319129834,46.24,76777.99,0.03,0.02501,2e-05,4.4028]
[1777319134864,46.24,76775.27,0.03,0.02494,2e-05,4.39141]
[1777319139898,46.23,76777.93,0.03,0.02497,2e-05,4.39621]
[1777319144934,46.22,76779.05,0.03,0.02498,2e-05,4.39711]
[1777319149968,46.22,76776.25,0.03,0.02492,2e-05,4.3881]
[1777319152990,46.22,76790.94,0.03,0.02516,2e-05,4.42426]
[1777319158113,46.21,76797.94,0.03,0.02526,2e-05,4.44037]
[1777319164103,46.17,76803.65,0.03,0.02525,2e-05,4.43892]
[1777319169139,46.16,76797.39,0.03,0.02513,2e-05,4.42076]
[1777319172264,46.16,76785.49,0.03,0.02492,2e-05,4.38927]
[1777319177298,46.16,76786.77,0.03,0.02493,2e-05,4.39058]
[1777319183236,46.15,76794.07,0.03,0.02504,2e-05,4.4069]
[1777319188387,46.14,76794.07,0.03,0.02503,2e-05,4.40532]
[1777319194320,46.14,76776.94,0.03,0.02471,2e-05,4.35712]
[1777319195047,46.14,76776.94,0.03,0.02471,2e-05,4.35712]
[1777319195323,46.14,76775.41,0.03,0.02468,2e-05,4.35289]
[1777319200355,46.13,76772.04,0.03,0.02462,2e-05,4.34288]
[1777319205390,46.13,76774.48,0.03,0.02465,2e-05,4.34759]
[1777319210425,46.12,76774.61,0.03,0.02464,2e-05,4.34646]
[1777319215460,46.12,76778.13,0.03,0.02469,2e-05,4.35383]
[1777319220496,46.12,76778.74,0.03,0.02469,2e-05,4.35384]
[1777319222510,46.12,76767.7,0.03,0.0245,2e-05,4.32547]
[1777319225531,46.11,76778.63,0.03,0.02468,2e-05,4.35216]
[1777319230566,46.11,76780.79,0.03,0.0247,2e-05,4.35613]
[1777319232580,46.11,76764.2,0.03,0.02442,2e-05,4.31382]
[1777319237722,46.1,76762.61,0.03,0.02439,2e-05,4.30867]
[1777319243657,46.1,76761.89,0.03,0.02437,2e-05,4.30554]
[1777319246758,46.1,76744.75,0.03,0.02408,2e-05,4.26215]
[1777319252720,46.1,76742.72,0.03,0.02403,2e-05,4.25405]
[1777319257865,46.09,76733.96,0.03,0.02389,2e-05,4.23177]
[1777319263802,46.09,76732.71,0.03,0.02386,2e-05,4.22809]
[1777319268836,46.09,76729.35,0.03,0.0238,2e-05,4.2194]
[1777319273871,46.09,76729.32,0.03,0.0238,2e-05,4.21894]
[1777319278906,46.09,76730.87,0.03,0.02382,2e-05,4.22237]
[1777319283946,46.09,76730.86,0.03,0.02382,2e-05,4.22186]
[1777319288977,46.09,76730.77,0.03,0.02382,2e-05,4.22124]
[1777319294012,46.09,76742.76,0.03,0.02401,2e-05,4.25044]
[1777319299047,46.08,76740.15,0.03,0.02396,2e-05,4.24335]
[1777319303075,46.08,76755.3,0.03,0.02421,2e-05,4.28052]
[1777319307103,46.08,76742.73,0.03,0.024,2e-05,4.24861]
[1777319312138,46.08,76744.6,0.03,0.02401,2e-05,4.25049]
[1777319317770,46.08,76746.11,0.03,0.02403,2e-05,4.25372]
[1777319323216,46.08,76754.51,0.03,0.02416,2e-05,4.27364]
[1777319328356,46.07,76753.56,0.03,0.02414,2e-05,4.27047]
[1777319334294,46.07,76762.11,0.03,0.02428,2e-05,4.29077]
[1777319339327,46.07,76760.78,0.03,0.02425,2e-05,4.28647]
[1777319344367,46.07,76749.96,0.03,0.02406,2e-05,4.25868]
[1777319345374,46.07,76739.45,0.03,0.02389,2e-05,4.23249]
[1777319350410,46.06,76743.58,0.03,0.02396,2e-05,4.24216]
[1777319355444,46.06,76740.93,0.03,0.02391,2e-05,4.23509]
[1777319357461,46.06,76752.82,0.03,0.0241,2e-05,4.26438]
[1777319362494,46.06,76754.28,0.03,0.02412,2e-05,4.26728]
[1777319367528,46.06,76754.75,0.03,0.02412,2e-05,4.26768]
[1777319372563,46.06,76763.43,0.03,0.02425,2e-05,4.28642]
[1777319377598,46.05,76756.14,0.03,0.02412,2e-05,4.26735]
[1777319382635,46.05,76755.39,0.03,0.02411,2e-05,4.26473]
[1777319387670,46.05,76760.65,0.03,0.02419,2e-05,4.27709]
[1777319393718,46.05,76762.35,0.03,0.02421,2e-05,4.28032]
[1777319398852,46.04,76762.01,0.03,0.0242,2e-05,4.27862]
[1777319404794,46.04,76764.73,0.03,0.02423,2e-05,4.28437]
[1777319406811,46.04,76775.03,0.03,0.0244,2e-05,4.30978]
[1777319411846,46.04,76783.28,0.03,0.02453,2e-05,4.32936]
[1777319416881,46.03,76784.05,0.03,0.02453,2e-05,4.33004]
[1777319421917,46.03,76776.95,0.03,0.02441,2e-05,4.31101]
[1777319426953,46.03,76775.21,0.03,0.02437,2e-05,4.30549]
[1777319431987,46.03,76774.61,0.03,0.02434,2e-05,4.30079]
[1777319437023,46.02,76774.29,0.03,0.02433,2e-05,4.29897]
[1777319442057,46.02,76774.66,0.03,0.02433,2e-05,4.2989]
[1777319446085,46.02,76762.36,0.03,0.02412,2e-05,4.26742]
[1777319451121,46.02,76762.82,0.03,0.02413,2e-05,4.26781]
[1777319456155,46.01,76766.61,0.03,0.02418,2e-05,4.27637]
[1777319461191,46.01,76776.93,0.03,0.02435,2e-05,4.30134]
[1777319466226,46.01,76777.41,0.03,0.02435,2e-05,4.30154]
[1777319470259,46.01,76792.36,0.03,0.02459,2e-05,4.3383]
[1777319475295,46.0,76784.34,0.03,0.02445,2e-05,4.31692]
[1777319480329,46.0,76780.1,0.03,0.02437,2e-05,4.3052]
[1777319486277,46.0,76772.93,0.03,0.02425,2e-05,4.28649]
[1777319495435,45.99,76781.63,0.03,0.02437,2e-05,4.30416]
[1777319500469,45.99,76783.62,0.03,0.02439,2e-05,4.30811]
[1777319505504,45.99,76784.51,0.03,0.0244,2e-05,4.30929]
[1777319510540,45.98,76785.71,0.03,0.02441,2e-05,4.31123]
[1777319515577,45.98,76788.64,0.03,0.02445,2e-05,4.31747]
[1777319520610,45.98,76779.63,0.03,0.0243,2e-05,4.2938]
[1777319525645,45.98,76781.35,0.03,0.02432,2e-05,4.29718]
[1777319530684,45.97,76776.92,0.03,0.02424,2e-05,4.28521]
[1777319535714,45.97,76778.3,0.03,0.02426,2e-05,4.28779]
[1777319540750,45.97,76784.59,0.03,0.02436,2e-05,4.30262]
[1777319545785,45.97,76779.4,0.03,0.02426,2e-05,4.28866]
[1777319550821,45.96,76778.93,0.03,0.02425,2e-05,4.28661]
[1777319556862,45.96,76779.03,0.03,0.02423,2e-05,4.28373]
[1777319561897,45.96,76779.3,0.03,0.02423,2e-05,4.28357]
[1777319566932,45.96,76781.8,0.03,0.02427,2e-05,4.28899]
[1777319568947,45.96,76793.43,0.03,0.02446,2e-05,4.31782]
[1777319573983,45.95,76794.92,0.03,0.02447,2e-05,4.32045]
[1777319579016,45.95,76790.62,0.03,0.0244,2e-05,4.30852]
[1777319584054,45.95,76782.43,0.03,0.02425,2e-05,4.28698]
[1777319589087,45.94,76787.2,0.03,0.02433,2e-05,4.29805]
[1777319593126,45.94,76798.15,0.03,0.0245,2e-05,4.32482]
[1777319595437,45.94,76798.47,0.03,0.0245,2e-05,4.32517]
[1777319596143,45.94,76798.77,0.03,0.02451,2e-05,4.32569]
[1777319597688,45.94,76803.13,0.03,0.02458,2e-05,4.33645]
[1777319598160,45.94,76804.18,0.03,0.0246,2e-05,4.33887]
[1777319603193,45.94,76804.85,0.03,0.0246,2e-05,4.33928]
[1777319608231,45.93,76807.42,0.03,0.02463,2e-05,4.34449]
[1777319610357,45.93,76821.1,0.03,0.02486,2e-05,4.37833]
[1777319616290,45.93,76815.25,0.03,0.02474,2e-05,4.35977]
[1777319621325,45.92,76816.47,0.03,0.02474,2e-05,4.36112]
[1777319626360,45.92,76816.46,0.03,0.02473,2e-05,4.35964]
[1777319631395,45.91,76816.73,0.03,0.02473,2e-05,4.3589]
[1777319636435,45.91,76808.07,0.03,0.02457,2e-05,4.33556]
[1777319641466,45.91,76797.18,0.03,0.02439,2e-05,4.30692]
[1777319646500,45.9,76802.32,0.03,0.02446,2e-05,4.31886]
[1777319651535,45.9,76801.09,0.03,0.02444,2e-05,4.31468]
[1777319656619,45.9,76802.02,0.03,0.02445,2e-05,4.31639]
[1777319662612,45.89,76799.85,0.03,0.0244,2e-05,4.30924]
[1777319667647,45.89,76798.05,0.03,0.02436,2e-05,4.3037]
[1777319672682,45.89,76794.85,0.03,0.02429,2e-05,4.2926]
[1777319677717,45.89,76797.42,0.03,0.02433,2e-05,4.29818]
[1777319682752,45.88,76798.8,0.03,0.02435,2e-05,4.30074]
[1777319687787,45.88,76795.26,0.03,0.02428,2e-05,4.29098]
[1777319692828,45.88,76799.19,0.03,0.02434,2e-05,4.29999]
[1777319697863,45.88,76807.43,0.03,0.02447,2e-05,4.31981]
[1777319702902,45.87,76807.91,0.03,0.02447,2e-05,4.31994]
[1777319707937,45.87,76801.29,0.03,0.02435,2e-05,4.3022]
[1777319712972,45.87,76799.61,0.03,0.02432,2e-05,4.29706]
[1777319718008,45.87,76802.22,0.03,0.02436,2e-05,4.30271]
[1777319723043,45.86,76806.11,0.03,0.02442,2e-05,4.31152]
[1777319728078,45.86,76806.41,0.03,0.02441,2e-05,4.31127]
[1777319734120,45.86,76806.51,0.03,0.0244,2e-05,4.30821]
[1777319739154,45.86,76806.58,0.03,0.02439,2e-05,4.30742]
[1777319744190,45.85,76805.91,0.03,0.02437,2e-05,4.30477]
[1777319749224,45.85,76811.62,0.03,0.02446,2e-05,4.31819]
[1777319751239,45.85,76800.1,0.03,0.02427,2e-05,4.2888]
[1777319756277,45.85,76803.51,0.03,0.02432,2e-05,4.29653]
[1777319761420,45.84,76803.77,0.03,0.02432,2e-05,4.29631]
[1777319767353,45.84,76804.21,0.03,0.02432,2e-05,4.29639]
[1777319772390,45.84,76804.56,0.03,0.02432,2e-05,4.2964]
[1777319777425,45.84,76804.21,0.03,0.02431,2e-05,4.29466]
[1777319782461,45.83,76803.0,0.03,0.02428,2e-05,4.29062]
[1777319787496,45.83,76802.54,0.03,0.02427,2e-05,4.28867]
[1777319792532,45.83,76802.56,0.03,0.02425,2e-05,4.28581]
[1777319797565,45.83,76800.1,0.03,0.0242,2e-05,4.2789]
[1777319802600,45.83,76802.42,0.03,0.02424,2e-05,4.28399]
[1777319807637,45.82,76802.88,0.03,0.02424,2e-05,4.28439]
[1777319812676,45.82,76801.89,0.03,0.02422,2e-05,4.2812]
[1777319817711,45.82,76801.91,0.03,0.02421,2e-05,4.28054]
[1777319822746,45.82,76799.11,0.03,0.02416,2e-05,4.27283]
[1777319827781,45.82,76801.92,0.03,0.02421,2e-05,4.27921]
[1777319832817,45.82,76797.86,0.03,0.02413,2e-05,4.26836]
[1777319834831,45.81,76787.48,0.03,0.02396,2e-05,4.24221]
[1777319840084,45.81,76788.15,0.03,0.02397,2e-05,4.24352]
[1777319845907,45.81,76788.39,0.03,0.02397,2e-05,4.24354]
[1777319850942,45.81,76795.38,0.03,0.02408,2e-05,4.26052]
[1777319855977,45.81,76792.76,0.03,0.02402,2e-05,4.25133]
[1777319861012,45.81,76796.45,0.03,0.02408,2e-05,4.26005]
[1777319866047,45.81,76799.6,0.03,0.02413,2e-05,4.26738]
[1777319871081,45.8,76805.34,0.03,0.02422,2e-05,4.28109]
[1777319876117,45.8,76808.14,0.03,0.02426,2e-05,4.28737]
[1777319881151,45.8,76807.04,0.03,0.02424,2e-05,4.28385]
[1777319884653,45.8,76801.27,0.03,0.02414,2e-05,4.26909]
[1777319885181,45.8,76800.71,0.03,0.02413,2e-05,4.26743]
[1777319890215,45.8,76803.66,0.03,0.02417,2e-05,4.27404]
[1777319895249,45.79,76808.49,0.03,0.02425,2e-05,4.28525]
[1777319900286,45.79,76808.14,0.03,0.02423,2e-05,4.28343]
[1777319905320,45.79,76809.19,0.03,0.02425,2e-05,4.28513]
[1777319910355,45.79,76808.89,0.03,0.02423,2e-05,4.28344]
[1777319915392,45.78,76808.74,0.03,0.02421,2e-05,4.28003]
[1777319920427,45.78,76809.84,0.03,0.02423,2e-05,4.28189]
[1777319925462,45.78,76806.63,0.03,0.02417,2e-05,4.27295]
[1777319930497,45.78,76806.75,0.03,0.02416,2e-05,4.27241]
[1777319935532,45.78,76806.24,0.03,0.02415,2e-05,4.27031]
[1777319940569,45.77,76805.8,0.03,0.02414,2e-05,4.2684]
[1777319945603,45.77,76800.34,0.03,0.02404,2e-05,4.25402]
[1777319950638,45.77,76786.56,0.03,0.02381,2e-05,4.21904]
[1777319952757,45.77,76771.52,0.03,0.02357,2e-05,4.1816]
[1777319956683,45.77,76782.07,0.03,0.02374,2e-05,4.2076]
[1777319957147,45.77,76782.07,0.03,0.02374,2e-05,4.2076]
[1777319957690,45.77,76786.67,0.03,0.02381,2e-05,4.21899]
[1777319960952,45.77,76787.28,0.03,0.02382,2e-05,4.22029]
[1777319961718,45.77,76787.2,0.03,0.02382,2e-05,4.22002]
[1777319966752,45.77,76791.1,0.03,0.02388,2e-05,4.22952]
[1777319971788,45.77,76789.96,0.03,0.02385,2e-05,4.22433]
[1777319975816,45.77,76800.38,0.03,0.02402,2e-05,4.2501]
[1777319980850,45.76,76803.9,0.03,0.02407,2e-05,4.25842]
[1777319985887,45.76,76807.38,0.03,0.02413,2e-05,4.26659]
[1777319987900,45.76,76824.06,0.03,0.0244,2e-05,4.30827]
[1777319993037,45.76,76833.21,0.03,0.02455,2e-05,4.33047]
[1777319998977,45.76,76840.26,0.03,0.02466,2e-05,4.34703]
[1777320004012,45.75,76837.03,0.03,0.02459,2e-05,4.33757]
[1777320009049,45.75,76830.33,0.03,0.02447,2e-05,4.31941]
[1777320014084,45.75,76832.85,0.03,0.02451,2e-05,4.32476]
[1777320019120,45.74,76836.42,0.03,0.02456,2e-05,4.33276]
[1777320024508,45.74,76837.62,0.03,0.02458,2e-05,4.33496]
[1777320030197,45.74,76834.34,0.03,0.02451,2e-05,4.32515]
[1777320035231,45.74,76835.53,0.03,0.02451,2e-05,4.32495]
[1777320040265,45.73,76834.6,0.03,0.02449,2e-05,4.32157]
[1777320045301,45.73,76834.77,0.03,0.02449,2e-05,4.32099]
[1777320050336,45.73,76824.5,0.03,0.02431,2e-05,4.29406]
[1777320055371,45.73,76817.92,0.03,0.02419,2e-05,4.27674]
[1777320059401,45.72,76806.52,0.03,0.024,2e-05,4.24772]
[1777320064437,45.72,76806.46,0.03,0.024,2e-05,4.24709]
[1777320068686,45.72,76810.07,0.03,0.02406,2e-05,4.25595]
[1777320068771,45.72,76811.06,0.03,0.02407,2e-05,4.25834]
[1777320069731,45.72,76811.06,0.03,0.02407,2e-05,4.25834]
[1777320069817,45.72,76810.75,0.03,0.02407,2e-05,4.25747]
[1777320075515,45.72,76821.83,0.03,0.02425,2e-05,4.28455]
[1777320080552,45.72,76829.37,0.03,0.02437,2e-05,4.30279]
[1777320082563,45.72,76841.09,0.03,0.02456,2e-05,4.33208]
[1777320087598,45.71,76842.54,0.03,0.02458,2e-05,4.33469]
[1777320092633,45.71,76842.66,0.03,0.02456,2e-05,4.33177]
[1777320097669,45.71,76840.73,0.03,0.02452,2e-05,4.32582]
[1777320102704,45.71,76839.72,0.03,0.0245,2e-05,4.32224]
[1777320107739,45.7,76839.35,0.03,0.02448,2e-05,4.3203]
[1777320112777,45.7,76840.64,0.03,0.0245,2e-05,4.32259]
[1777320117808,45.7,76838.75,0.03,0.02446,2e-05,4.31682]
[1777320122846,45.7,76830.22,0.03,0.02431,2e-05,4.29435]
[1777320123972,45.69,76818.75,0.03,0.02412,2e-05,4.26519]
[1777320129897,45.69,76815.61,0.03,0.02406,2e-05,4.2567]
[1777320134932,45.69,76815.35,0.03,0.02406,2e-05,4.25559]
[1777320139968,45.69,76815.91,0.03,0.02406,2e-05,4.25657]
[1777320145002,45.69,76823.42,0.03,0.02418,2e-05,4.27495]
[1777320150038,45.69,76817.48,0.03,0.02408,2e-05,4.25948]
[1777320156561,45.69,76816.2,0.03,0.02405,2e-05,4.2538]
[1777320162122,45.68,76816.61,0.03,0.02405,2e-05,4.25416]
[1777320167158,45.68,76809.06,0.03,0.02392,2e-05,4.2349]
[1777320172193,45.68,76812.85,0.03,0.02398,2e-05,4.24408]
[1777320176588,45.68,76826.78,0.03,0.02421,2e-05,4.27867]
[1777320178778,45.68,76840.29,0.03,0.02443,2e-05,4.31253]
[1777320184392,45.68,76843.77,0.03,0.02448,2e-05,4.32032]
[1777320190319,45.68,76842.76,0.03,0.02446,2e-05,4.31662]
[1777320195354,45.67,76842.29,0.03,0.02445,2e-05,4.3145]
[1777320200398,45.67,76841.99,0.03,0.02443,2e-05,4.31285]
[1777320205429,45.67,76835.36,0.03,0.02432,2e-05,4.29522]
[1777320210464,45.67,76836.47,0.03,0.02433,2e-05,4.29724]
[1777320215499,45.66,76837.25,0.03,0.02433,2e-05,4.29632]
[1777320220534,45.66,76836.2,0.03,0.0243,2e-05,4.29292]
[1777320225570,45.66,76834.12,0.03,0.02427,2e-05,4.28699]
[1777320230605,45.66,76834.69,0.03,0.02427,2e-05,4.28779]
[1777320235639,45.66,76842.11,0.03,0.02439,2e-05,4.3058]
[1777320240535,45.66,76845.76,0.03,0.02445,2e-05,4.31439]
[1777320240623,45.66,76846.6,0.03,0.02446,2e-05,4.31635]
[1777320242870,45.66,76846.6,0.03,0.02446,2e-05,4.31635]
[1777320242972,45.65,76846.59,0.03,0.02446,2e-05,4.31578]
[1777320243325,45.65,76846.59,0.03,0.02446,2e-05,4.31578]
[1777320243801,45.65,76846.59,0.03,0.02446,2e-05,4.31578]
[1777320253331,45.65,76858.07,0.03,0.02463,2e-05,4.343]
[1777320256787,45.65,76876.28,0.03,0.02494,2e-05,4.38852]
[1777320261829,45.64,76877.05,0.03,0.02494,2e-05,4.38899]
[1777320266859,45.64,76884.88,0.03,0.02506,2e-05,4.40757]
[1777320271894,45.63,76882.76,0.03,0.025,2e-05,4.3983]
[1777320276929,45.63,76879.73,0.03,0.02494,2e-05,4.38898]
[1777320281964,45.63,76881.3,0.03,0.02496,2e-05,4.3915]
[1777320286999,45.62,76881.8,0.03,0.02495,2e-05,4.39095]
[1777320292036,45.62,76884.34,0.03,0.02499,2e-05,4.39589]
[1777320297071,45.61,76888.95,0.03,0.02505,2e-05,4.40617]
[1777320302105,45.61,76891.39,0.03,0.02508,2e-05,4.41077]
[1777320307144,45.6,76891.82,0.03,0.02508,2e-05,4.4102]
[1777320312176,45.6,76893.58,0.03,0.0251,2e-05,4.41308]
[1777320314583,45.6,76898.54,0.03,0.02518,2e-05,4.42553]
[1777320314634,45.6,76897.66,0.03,0.02516,2e-05,4.42293]
[1777320320235,45.59,76896.87,0.03,0.02514,2e-05,4.41875]
[1777320322009,45.59,76896.87,0.03,0.02514,2e-05,4.41875]
[1777320322110,45.59,76894.79,0.03,0.0251,2e-05,4.41269]
[1777320327282,45.59,76887.39,0.03,0.02496,2e-05,4.39206]
[1777320332317,45.58,76894.81,0.03,0.02506,2e-05,4.40747]
[1777320336040,45.58,76894.44,0.03,0.02505,2e-05,4.40586]
[1777320336083,45.58,76896.86,0.03,0.02509,2e-05,4.41177]
[1777320338076,45.58,76897.83,0.03,0.02511,2e-05,4.41395]
[1777320338113,45.58,76909.82,0.03,0.02531,2e-05,4.44427]
[1777320343393,45.57,76914.07,0.03,0.02537,2e-05,4.45332]
[1777320348470,45.57,76913.5,0.03,0.02535,2e-05,4.45025]
[1777320354084,45.56,76918.62,0.03,0.02542,2e-05,4.46157]
[1777320354172,45.56,76919.33,0.03,0.02543,2e-05,4.46258]
[1777320355599,45.56,76935.2,0.03,0.0257,2e-05,4.50355]
[1777320360631,45.55,76937.47,0.03,0.02573,2e-05,4.50765]
[1777320365669,45.55,76929.57,0.03,0.02557,2e-05,4.48413]
[1777320368732,45.54,76929.46,0.03,0.02556,2e-05,4.48295]
[1777320368807,45.54,76929.22,0.03,0.02556,2e-05,4.48188]
[1777320375740,45.54,76926.22,0.03,0.02548,2e-05,4.47104]
[1777320381568,45.53,76935.54,0.03,0.02563,2e-05,4.49322]
[1777320381678,45.53,76934.7,0.03,0.02561,2e-05,4.49056]
[1777320386714,45.52,76933.14,0.03,0.02557,2e-05,4.48422]
[1777320391749,45.52,76931.95,0.03,0.02552,2e-05,4.47672]
[1777320396784,45.51,76932.29,0.03,0.02551,2e-05,4.47544]
[1777320401715,45.51,76935.06,0.03,0.02555,2e-05,4.48094]
[1777320401819,45.51,76934.69,0.03,0.02554,2e-05,4.47954]
[1777320404528,45.5,76935.33,0.03,0.02555,2e-05,4.48033]
[1777320404840,45.5,76935.92,0.03,0.02555,2e-05,4.48143]
[1777320409312,45.5,76938.09,0.03,0.02558,2e-05,4.48535]
[1777320409875,45.5,76939.98,0.03,0.02561,2e-05,4.48984]
[1777320410852,45.5,76939.98,0.03,0.02561,2e-05,4.48984]
[1777320410935,45.5,76941.5,0.03,0.02563,2e-05,4.49338]
[1777320413036,45.49,76941.6,0.03,0.02563,2e-05,4.49273]
[1777320413107,45.49,76951.37,0.03,0.0258,2e-05,4.51833]
[1777320418942,45.49,76954.5,0.03,0.02583,2e-05,4.52361]
[1777320423973,45.48,76950.8,0.03,0.02575,2e-05,4.51138]
[1777320429010,45.47,76950.44,0.03,0.02573,2e-05,4.50804]
[1777320434043,45.47,76949.16,0.03,0.02569,2e-05,4.50231]
[1777320439078,45.46,76938.41,0.03,0.02549,2e-05,4.47187]
[1777320444113,45.45,76933.55,0.03,0.02539,2e-05,4.45716]
[1777320449148,45.45,76928.51,0.03,0.02529,2e-05,4.44214]
[1777320454183,45.44,76924.1,0.03,0.02519,2e-05,4.42637]
[1777320459218,45.44,76919.9,0.03,0.0251,2e-05,4.41386]
[1777320464253,45.44,76916.23,0.03,0.02503,2e-05,4.40282]
[1777320469289,45.43,76913.05,0.03,0.02496,2e-05,4.39314]
[1777320474323,45.43,76910.4,0.03,0.02491,2e-05,4.38492]
[1777320479358,45.42,76910.74,0.03,0.02491,2e-05,4.38446]
[1777320483065,45.42,76891.48,0.03,0.02457,2e-05,4.33431]
[1777320486515,45.42,76866.39,0.03,0.02415,2e-05,4.26983]
[1777320492449,45.42,76867.1,0.03,0.02416,2e-05,4.27103]
[1777320497484,45.42,76865.22,0.03,0.02412,2e-05,4.2659]
[1777320502548,45.42,76860.92,0.03,0.02405,2e-05,4.25471]
[1777320508289,45.42,76857.91,0.03,0.024,2e-05,4.24694]
[1777320510369,45.42,76857.67,0.03,0.02399,2e-05,4.24626]
[1777320511020,45.42,76858.59,0.03,0.02401,2e-05,4.2485]
[1777320516733,45.42,76856.98,0.03,0.02397,2e-05,4.24212]
[1777320522689,45.41,76857.35,0.03,0.02397,2e-05,4.24285]
[1777320527722,45.41,76858.66,0.03,0.02399,2e-05,4.24599]
[1777320532758,45.41,76865.42,0.03,0.02411,2e-05,4.26281]
[1777320537794,45.41,76870.05,0.03,0.02418,2e-05,4.2742]
[1777320542827,45.41,76870.6,0.03,0.02419,2e-05,4.27517]
[1777320547863,45.41,76867.96,0.03,0.02414,2e-05,4.26809]
[1777320552950,45.41,76858.5,0.03,0.02398,2e-05,4.24402]
[1777320552957,45.41,76860.95,0.03,0.02402,2e-05,4.25015]
[1777320556688,45.41,76863.57,0.03,0.02406,2e-05,4.2561]
[1777320556926,45.41,76863.58,0.03,0.02406,2e-05,4.25613]
[1777320561961,45.41,76867.45,0.03,0.02412,2e-05,4.26546]
[1777320566996,45.41,76868.86,0.03,0.02414,2e-05,4.26869]
[1777320572032,45.41,76868.79,0.03,0.02413,2e-05,4.26604]
[1777320577066,45.4,76874.67,0.03,0.02422,2e-05,4.28054]
[1777320582100,45.4,76874.65,0.03,0.02422,2e-05,4.28004]
[1777320587136,45.4,76874.17,0.03,0.02421,2e-05,4.27837]
[1777320592172,45.4,76875.52,0.03,0.02423,2e-05,4.28134]
[1777320597206,45.4,76874.89,0.03,0.02422,2e-05,4.27929]
[1777320602241,45.4,76871.81,0.03,0.02416,2e-05,4.27106]
[1777320605263,45.4,76861.13,0.03,0.02398,2e-05,4.24393]
[1777320610296,45.4,76860.2,0.03,0.02397,2e-05,4.24144]
[1777320615332,45.4,76857.88,0.03,0.02393,2e-05,4.23549]
[1777320620371,45.4,76859.51,0.03,0.02395,2e-05,4.23949]
[1777320625406,45.4,76864.58,0.03,0.02404,2e-05,4.25208]
[1777320628427,45.4,76876.32,0.03,0.02423,2e-05,4.28149]
[1777320633466,45.39,76875.63,0.03,0.0242,2e-05,4.27717]
[1777320638503,45.39,76876.85,0.03,0.02422,2e-05,4.27982]
[1777320643536,45.39,76877.7,0.03,0.02423,2e-05,4.28152]
[1777320649577,45.39,76877.82,0.03,0.02423,2e-05,4.28128]
[1777320654613,45.39,76878.37,0.03,0.02424,2e-05,4.28222]
[1777320659648,45.39,76892.7,0.03,0.02447,2e-05,4.31814]
[1777320664684,45.39,76898.2,0.03,0.02456,2e-05,4.33138]
[1777320669718,45.38,76897.03,0.03,0.02454,2e-05,4.32754]
[1777320674755,45.38,76898.5,0.03,0.02455,2e-05,4.33044]
[1777320679794,45.38,76898.84,0.03,0.02455,2e-05,4.33045]
[1777320684829,45.38,76898.64,0.03,0.02455,2e-05,4.32909]
[1777320689867,45.37,76898.37,0.03,0.02454,2e-05,4.32756]
[1777320694899,45.37,76897.92,0.03,0.02451,2e-05,4.32345]
[1777320699936,45.37,76898.56,0.03,0.02452,2e-05,4.32429]
[1777320702954,45.37,76884.67,0.03,0.02428,2e-05,4.28849]
[1777320706983,45.37,76873.58,0.03,0.02409,2e-05,4.26]
[1777320712021,45.37,76866.09,0.03,0.02397,2e-05,4.24089]
[1777320717568,45.37,76867.44,0.03,0.02399,2e-05,4.2442]
[1777320727127,45.37,76868.67,0.03,0.02401,2e-05,4.24703]
[1777320732162,45.37,76868.53,0.03,0.024,2e-05,4.24653]
[1777320737197,45.37,76868.78,0.03,0.02401,2e-05,4.247]
[1777320742232,45.37,76867.08,0.03,0.02398,2e-05,4.24256]
[1777320747267,45.36,76866.85,0.03,0.02397,2e-05,4.24186]
[1777320751298,45.36,76858.73,0.03,0.02383,2e-05,4.21934]
[1777320756334,45.37,76857.0,0.03,0.0238,2e-05,4.21507]
[1777320761368,45.37,76851.43,0.03,0.02371,2e-05,4.20125]
[1777320766404,45.37,76855.77,0.03,0.02378,2e-05,4.21229]
[1777320771438,45.37,76855.32,0.03,0.02377,2e-05,4.2113]
[1777320776474,45.37,76854.6,0.03,0.02376,2e-05,4.20964]
[1777320781513,45.37,76854.8,0.03,0.02377,2e-05,4.21031]
[1777320786544,45.37,76855.17,0.03,0.02377,2e-05,4.21139]
[1777320791580,45.37,76856.27,0.03,0.02379,2e-05,4.21427]
[1777320796615,45.37,76854.2,0.03,0.02376,2e-05,4.20921]
[1777320801649,45.37,76855.86,0.03,0.02379,2e-05,4.21351]
[1777320806686,45.37,76856.58,0.03,0.0238,2e-05,4.21543]
[1777320811721,45.37,76855.44,0.03,0.02377,2e-05,4.21058]
[1777320816757,45.37,76854.78,0.03,0.02376,2e-05,4.20906]
[1777320821792,45.37,76856.18,0.03,0.02379,2e-05,4.2127]
[1777320826827,45.37,76854.56,0.03,0.02376,2e-05,4.20877]
[1777320831862,45.37,76864.22,0.03,0.02392,2e-05,4.2331]
[1777320836896,45.37,76865.52,0.03,0.02394,2e-05,4.23632]
[1777320841932,45.37,76865.18,0.03,0.02394,2e-05,4.23539]
[1777320846967,45.37,76865.92,0.03,0.02395,2e-05,4.23718]
[1777320852002,45.37,76865.05,0.03,0.02393,2e-05,4.23492]
[1777320857039,45.37,76860.96,0.03,0.02386,2e-05,4.22461]
[1777320862072,45.37,76851.93,0.03,0.02372,2e-05,4.20211]
[1777320867107,45.37,76853.81,0.03,0.02375,2e-05,4.207]
[1777320872143,45.37,76855.01,0.03,0.02376,2e-05,4.20806]
[1777320877181,45.37,76855.8,0.03,0.02377,2e-05,4.21018]
[1777320882214,45.37,76853.7,0.03,0.02374,2e-05,4.20509]
[1777320887249,45.37,76853.74,0.03,0.02374,2e-05,4.20537]
[1777320892283,45.37,76856.13,0.03,0.02378,2e-05,4.2115]
[1777320897319,45.37,76855.77,0.03,0.02378,2e-05,4.21075]
[1777320902355,45.37,76860.76,0.03,0.02386,2e-05,4.22339]
[1777320907389,45.37,76867.62,0.03,0.02397,2e-05,4.24062]
[1777320912424,45.37,76868.54,0.03,0.02399,2e-05,4.24281]
[1777320917458,45.37,76868.83,0.03,0.02399,2e-05,4.24341]
[1777320922496,45.37,76867.92,0.03,0.02397,2e-05,4.24099]
[1777320927529,45.37,76884.62,0.03,0.02425,2e-05,4.283]
[1777320931494,45.37,76888.21,0.03,0.02431,2e-05,4.29186]
[1777320931557,45.37,76887.76,0.03,0.02429,2e-05,4.28848]
[1777320932129,45.37,76887.76,0.03,0.02429,2e-05,4.28848]
[1777320932564,45.37,76886.22,0.03,0.02426,2e-05,4.28447]
[1777320937599,45.37,76885.48,0.03,0.02425,2e-05,4.28212]
[1777320942634,45.37,76887.8,0.03,0.02428,2e-05,4.28755]
[1777320944448,45.37,76888.68,0.03,0.0243,2e-05,4.28969]
[1777320944649,45.37,76888.64,0.03,0.0243,2e-05,4.28949]
[1777320947979,45.37,76888.29,0.03,0.02429,2e-05,4.28819]
[1777320948676,45.37,76887.89,0.03,0.02428,2e-05,4.28718]
[1777320953712,45.37,76895.58,0.03,0.02441,2e-05,4.30616]
[1777320958746,45.36,76906.15,0.03,0.02458,2e-05,4.33217]
[1777320963781,45.36,76909.35,0.03,0.02463,2e-05,4.33949]
[1777320968816,45.36,76911.08,0.03,0.02465,2e-05,4.34298]
[1777320973850,45.36,76910.52,0.03,0.02463,2e-05,4.3406]
[1777320975697,45.36,76910.5,0.03,0.02463,2e-05,4.34036]
[1777320975865,45.35,76911.05,0.03,0.02464,2e-05,4.34158]
[1777320976959,45.35,76911.24,0.03,0.02464,2e-05,4.34188]
[1777320977001,45.35,76910.69,0.03,0.02463,2e-05,4.34047]
[1777320982913,45.35,76910.87,0.03,0.02463,2e-05,4.33982]
[1777320988956,45.35,76910.25,0.03,0.02461,2e-05,4.33714]
[1777320993990,45.35,76912.25,0.03,0.02463,2e-05,4.33923]
[1777320999025,45.34,76912.74,0.03,0.02463,2e-05,4.33957]
[1777321003054,45.34,76900.46,0.03,0.02442,2e-05,4.30752]
[1777321008089,45.34,76898.58,0.03,0.02438,2e-05,4.30209]
[1777321013124,45.34,76897.93,0.03,0.02437,2e-05,4.29984]
[1777321018158,45.34,76897.1,0.03,0.02435,2e-05,4.29716]
[1777321023195,45.34,76898.71,0.03,0.02437,2e-05,4.30068]
[1777321028229,45.33,76899.14,0.03,0.02437,2e-05,4.30119]
[1777321033267,45.33,76900.33,0.03,0.02439,2e-05,4.30363]
[1777321038302,45.33,76899.76,0.03,0.02438,2e-05,4.30159]
[1777321043337,45.33,76902.86,0.03,0.02442,2e-05,4.30885]
[1777321048371,45.33,76901.85,0.03,0.0244,2e-05,4.30564]
[1777321053408,45.33,76901.78,0.03,0.02439,2e-05,4.30272]
[1777321058443,45.32,76908.22,0.03,0.02449,2e-05,4.31847]
[1777321063479,45.32,76909.31,0.03,0.0245,2e-05,4.32052]
[1777321068514,45.32,76909.58,0.03,0.0245,2e-05,4.32046]
[1777321073548,45.32,76910.56,0.03,0.02451,2e-05,4.32222]
[1777321078584,45.32,76907.12,0.03,0.02445,2e-05,4.31272]
[1777321083619,45.31,76909.69,0.03,0.02449,2e-05,4.31858]
[1777321088653,45.31,76911.27,0.03,0.02451,2e-05,4.32187]
[1777321093689,45.31,76905.31,0.03,0.02441,2e-05,4.30594]
[1777321098724,45.31,76905.68,0.03,0.02441,2e-05,4.30625]
[1777321103759,45.31,76906.71,0.03,0.02442,2e-05,4.30826]
[1777321108795,45.31,76906.02,0.03,0.02441,2e-05,4.30588]
[1777321113829,45.3,76905.92,0.03,0.02439,2e-05,4.30288]
[1777321118863,45.3,76904.42,0.03,0.02436,2e-05,4.29849]
[1777321123899,45.3,76904.12,0.03,0.02435,2e-05,4.29707]
[1777321128933,45.3,76907.9,0.03,0.02441,2e-05,4.30613]
[1777321133970,45.3,76908.22,0.03,0.02441,2e-05,4.30633]
[1777321139006,45.3,76906.98,0.03,0.02439,2e-05,4.30256]
[1777321144039,45.29,76899.54,0.03,0.02426,2e-05,4.28309]
[1777321149075,45.29,76898.44,0.03,0.02424,2e-05,4.27991]
[1777321154110,45.29,76899.34,0.03,0.02425,2e-05,4.2818]
[1777321159145,45.29,76900.02,0.03,0.02426,2e-05,4.28312]
[1777321164180,45.29,76899.5,0.03,0.02425,2e-05,4.28139]
[1777321169215,45.29,76901.88,0.03,0.02428,2e-05,4.28701]
[1777321174250,45.29,76903.6,0.03,0.0243,2e-05,4.2888]
[1777321179285,45.29,76903.5,0.03,0.02429,2e-05,4.28809]
[1777321184320,45.29,76904.67,0.03,0.02431,2e-05,4.29061]
[1777321189356,45.28,76915.6,0.03,0.02449,2e-05,4.31799]
[1777321194391,45.28,76918.06,0.03,0.02453,2e-05,4.32358]
[1777321197417,45.28,76906.13,0.03,0.02432,2e-05,4.29273]
[1777321202535,45.28,76904.72,0.03,0.0243,2e-05,4.28866]
[1777321208489,45.28,76904.82,0.03,0.02429,2e-05,4.28837]
[1777321214530,45.28,76906.54,0.03,0.02432,2e-05,4.29217]
[1777321219566,45.28,76905.81,0.03,0.0243,2e-05,4.28984]
[1777321224601,45.27,76905.58,0.03,0.0243,2e-05,4.2888]
[1777321229637,45.27,76903.26,0.03,0.02426,2e-05,4.28246]
[1777321237693,45.27,76903.51,0.03,0.02424,2e-05,4.28032]
[1777321242820,45.27,76907.77,0.03,0.02431,2e-05,4.29076]
[1777321248778,45.27,76908.64,0.03,0.02432,2e-05,4.29244]
[1777321253807,45.27,76909.48,0.03,0.02433,2e-05,4.2941]
[1777321258844,45.27,76909.69,0.03,0.02433,2e-05,4.29415]
[1777321263879,45.27,76909.79,0.03,0.02433,2e-05,4.29391]
[1777321268914,45.26,76910.92,0.03,0.02435,2e-05,4.29629]
[1777321273948,45.26,76911.46,0.03,0.02435,2e-05,4.29717]
[1777321278983,45.26,76916.03,0.03,0.02443,2e-05,4.30828]
[1777321284021,45.26,76917.73,0.03,0.02445,2e-05,4.31189]
[1777321289053,45.26,76918.4,0.03,0.02446,2e-05,4.31297]
[1777321294089,45.26,76918.47,0.03,0.02444,2e-05,4.31039]
[1777321299124,45.25,76918.91,0.03,0.02445,2e-05,4.3109]
[1777321304160,45.25,76920.29,0.03,0.02447,2e-05,4.31379]
[1777321309195,45.25,76920.13,0.03,0.02446,2e-05,4.31275]
[1777321314229,45.25,76918.8,0.03,0.02443,2e-05,4.30873]
[1777321319270,45.25,76919.35,0.03,0.02444,2e-05,4.30954]
[1777321324305,45.25,76914.07,0.03,0.02434,2e-05,4.29548]
[1777321329340,45.24,76904.47,0.03,0.02418,2e-05,4.27062]
[1777321334375,45.24,76904.6,0.03,0.02418,2e-05,4.27066]
[1777321339410,45.24,76892.87,0.03,0.02398,2e-05,4.24071]
[1777321344445,45.24,76883.45,0.03,0.02383,2e-05,4.21704]
[1777321349481,45.24,76876.25,0.03,0.02371,2e-05,4.19853]
[1777321355521,45.23,76871.47,0.03,0.02359,2e-05,4.18119]
[1777321360559,45.23,76870.15,0.03,0.02355,2e-05,4.17527]
[1777321365592,45.22,76870.36,0.03,0.02354,2e-05,4.1732]
[1777321370628,45.21,76872.79,0.03,0.02356,2e-05,4.1767]
[1777321375663,45.21,76873.58,0.03,0.02356,2e-05,4.17609]
[1777321380698,45.2,76873.97,0.03,0.02355,2e-05,4.17449]
[1777321385732,45.19,76878.63,0.03,0.02361,2e-05,4.18355]
[1777321389760,45.19,76894.77,0.03,0.02386,2e-05,4.22193]
[1777321394796,45.18,76899.83,0.03,0.02394,2e-05,4.23421]
[1777321399832,45.18,76899.26,0.03,0.02393,2e-05,4.23283]
[1777321405874,45.19,76899.04,0.03,0.02393,2e-05,4.23236]
[1777321410908,45.19,76896.85,0.03,0.02389,2e-05,4.22692]
[1777321415945,45.19,76901.18,0.03,0.02395,2e-05,4.23583]
[1777321420979,45.19,76902.11,0.03,0.02397,2e-05,4.2382]
[1777321426013,45.19,76901.91,0.03,0.02397,2e-05,4.23774]
[1777321432056,45.19,76901.71,0.03,0.02396,2e-05,4.23727]
[1777321438099,45.19,76902.2,0.03,0.02397,2e-05,4.23854]
[1777321444229,45.19,76901.7,0.03,0.02396,2e-05,4.23731]
[1777321450187,45.19,76908.66,0.03,0.02408,2e-05,4.2549]
[1777321455219,45.19,76916.35,0.03,0.02421,2e-05,4.27417]
[1777321460258,45.18,76921.81,0.03,0.0243,2e-05,4.28774]
[1777321465289,45.18,76924.76,0.03,0.02434,2e-05,4.29483]
[1777321470324,45.18,76925.64,0.03,0.02435,2e-05,4.29663]
[1777321475359,45.18,76925.92,0.03,0.02434,2e-05,4.29478]
[1777321480391,45.18,76925.46,0.03,0.02433,2e-05,4.29317]
[1777321485429,45.18,76935.33,0.03,0.0245,2e-05,4.31795]
[1777321490464,45.18,76936.39,0.03,0.02451,2e-05,4.32004]
[1777321495499,45.18,76936.5,0.03,0.02451,2e-05,4.31968]
[1777321499544,45.17,76947.96,0.03,0.0247,2e-05,4.34856]
[1777321504563,45.17,76942.81,0.03,0.02461,2e-05,4.33451]
[1777321509598,45.17,76938.31,0.03,0.02452,2e-05,4.32224]
[1777321514633,45.17,76936.89,0.03,0.0245,2e-05,4.31794]
[1777321519667,45.17,76933.37,0.03,0.02443,2e-05,4.30832]
[1777321525102,45.17,76933.95,0.03,0.02444,2e-05,4.30936]
[1777321530745,45.16,76935.29,0.03,0.02446,2e-05,4.31201]
[1777321535779,45.16,76938.11,0.03,0.02449,2e-05,4.31651]
[1777321542829,45.16,76939.73,0.03,0.02451,2e-05,4.31979]
[1777321547864,45.16,76939.14,0.03,0.0245,2e-05,4.31765]
[1777321552900,45.16,76939.43,0.03,0.0245,2e-05,4.31778]
[1777321558184,45.15,76939.31,0.03,0.02449,2e-05,4.31698]
[1777321559949,45.15,76927.64,0.03,0.02429,2e-05,4.28681]
[1777321565075,45.15,76916.97,0.03,0.02411,2e-05,4.25932]
[1777321575055,45.15,76913.29,0.03,0.02405,2e-05,4.24977]
[1777321580091,45.15,76911.49,0.03,0.02402,2e-05,4.24517]
[1777321585125,45.15,76909.71,0.03,0.02399,2e-05,4.24068]
[1777321590161,45.15,76905.58,0.03,0.02392,2e-05,4.23027]
[1777321595285,45.15,76907.42,0.03,0.02394,2e-05,4.23289]
[1777321602245,45.15,76909.03,0.03,0.02397,2e-05,4.23706]
[1777321607279,45.15,76908.91,0.03,0.02397,2e-05,4.23682]
[1777321612318,45.15,76909.23,0.03,0.02397,2e-05,4.23768]
[1777321618359,45.15,76910.31,0.03,0.02399,2e-05,4.24046]
[1777321624405,45.15,76910.11,0.03,0.02399,2e-05,4.23998]
[1777321629436,45.15,76923.29,0.03,0.02421,2e-05,4.27341]
[1777321634471,45.15,76929.05,0.03,0.0243,2e-05,4.28771]
[1777321639506,45.15,76929.04,0.03,0.0243,2e-05,4.28731]
[1777321644541,45.15,76929.35,0.03,0.0243,2e-05,4.28775]
[1777321649575,45.15,76932.44,0.03,0.02435,2e-05,4.29524]
[1777321654610,45.15,76933.87,0.03,0.02436,2e-05,4.29634]
[1777321659645,45.15,76939.64,0.03,0.02445,2e-05,4.31061]
[1777321664693,45.15,76939.97,0.03,0.02446,2e-05,4.31091]
[1777321669728,45.14,76939.63,0.03,0.02445,2e-05,4.30948]
[1777321675770,45.14,76939.09,0.03,0.02443,2e-05,4.30747]
[1777321682819,45.14,76938.44,0.03,0.02442,2e-05,4.30509]
[1777321687854,45.14,76937.75,0.03,0.0244,2e-05,4.30282]
[1777321692888,45.14,76936.72,0.03,0.02438,2e-05,4.29971]
[1777321696017,45.14,76950.25,0.03,0.02461,2e-05,4.3341]
[1777321701492,45.14,76949.09,0.03,0.02459,2e-05,4.33069]
[1777321706987,45.13,76948.45,0.03,0.02457,2e-05,4.32793]
[1777321712021,45.13,76949.29,0.03,0.02457,2e-05,4.32727]
[1777321717057,45.13,76953.07,0.03,0.02463,2e-05,4.33629]
[1777321722092,45.13,76953.34,0.03,0.02463,2e-05,4.33623]
[1777321727127,45.13,76952.26,0.03,0.0246,2e-05,4.33271]
[1777321732162,45.12,76951.24,0.03,0.02458,2e-05,4.32938]
[1777321737197,45.12,76951.85,0.03,0.02459,2e-05,4.33026]
[1777321742233,45.12,76952.56,0.03,0.02459,2e-05,4.3314]
[1777321747268,45.12,76952.5,0.03,0.02459,2e-05,4.33055]
[1777321752303,45.12,76951.66,0.03,0.02457,2e-05,4.3277]
[1777321757339,45.11,76950.82,0.03,0.02455,2e-05,4.32488]
[1777321762373,45.11,76951.99,0.03,0.02457,2e-05,4.32722]
[1777321767408,45.11,76952.39,0.03,0.02457,2e-05,4.32757]
[1777321772443,45.11,76952.61,0.03,0.02456,2e-05,4.32533]
[1777321777481,45.11,76952.59,0.03,0.02455,2e-05,4.32464]
[1777321782513,45.11,76952.14,0.03,0.02454,2e-05,4.32286]
[1777321787551,45.1,76952.42,0.03,0.02454,2e-05,4.32295]
[1777321792586,45.1,76952.09,0.03,0.02453,2e-05,4.32147]
[1777321797623,45.1,76952.2,0.03,0.02453,2e-05,4.32103]
[1777321802660,45.1,76950.41,0.03,0.02449,2e-05,4.31581]
[1777321807698,45.1,76952.31,0.03,0.02452,2e-05,4.32015]
[1777321812730,45.1,76945.7,0.03,0.0244,2e-05,4.30263]
[1777321817766,45.1,76943.88,0.03,0.02437,2e-05,4.29756]
[1777321822801,45.09,76944.86,0.03,0.02438,2e-05,4.29964]
[1777321829849,45.09,76948.59,0.03,0.02444,2e-05,4.30853]
[1777321834885,45.09,76949.01,0.03,0.02444,2e-05,4.30697]
[1777321839920,45.09,76949.5,0.03,0.02444,2e-05,4.30774]
[1777321844955,45.09,76949.43,0.03,0.02444,2e-05,4.30707]
[1777321849989,45.09,76953.9,0.03,0.02451,2e-05,4.31805]
[1777321855025,45.09,76955.73,0.03,0.02454,2e-05,4.32218]
[1777321860063,45.08,76954.59,0.03,0.02451,2e-05,4.31865]
[1777321865096,45.08,76955.07,0.03,0.02452,2e-05,4.3193]
[1777321870130,45.08,76954.48,0.03,0.0245,2e-05,4.31721]
[1777321875166,45.08,76954.41,0.03,0.0245,2e-05,4.31646]
[1777321880200,45.08,76955.31,0.03,0.02451,2e-05,4.31821]
[1777321883220,45.08,76968.27,0.03,0.02473,2e-05,4.35122]
[1777321888256,45.08,76970.63,0.03,0.02476,2e-05,4.35649]
[1777321893291,45.07,76970.74,0.03,0.02475,2e-05,4.35374]
[1777321899333,45.07,76970.96,0.03,0.02474,2e-05,4.35327]
[1777321904368,45.07,76970.88,0.03,0.02474,2e-05,4.35221]
[1777321909403,45.07,76971.72,0.03,0.02474,2e-05,4.35353]
[1777321914438,45.06,76970.82,0.03,0.02472,2e-05,4.35035]
[1777321920481,45.06,76970.56,0.03,0.02471,2e-05,4.34872]
[1777321925516,45.06,76976.11,0.03,0.0248,2e-05,4.36222]
[1777321930552,45.06,76969.72,0.03,0.02469,2e-05,4.34486]
[1777321935587,45.05,76970.33,0.03,0.02469,2e-05,4.34564]
[1777321940622,45.05,76969.61,0.03,0.02467,2e-05,4.34301]
[1777321945661,45.05,76966.59,0.03,0.02462,2e-05,4.33447]
[1777321950692,45.05,76968.43,0.03,0.02464,2e-05,4.33852]
[1777321956595,45.05,76968.25,0.03,0.02463,2e-05,4.33533]
[1777321961768,45.04,76967.51,0.03,0.02461,2e-05,4.33233]
[1777321966803,45.04,76967.14,0.03,0.02459,2e-05,4.33072]
[1777321971839,45.04,76968.12,0.03,0.02461,2e-05,4.33258]
[1777321976874,45.04,76968.66,0.03,0.02461,2e-05,4.3333]
[1777321981910,45.04,76968.56,0.03,0.02461,2e-05,4.33236]
[1777321986944,45.04,76965.06,0.03,0.02454,2e-05,4.32273]
[1777321992988,45.03,76965.26,0.03,0.02454,2e-05,4.32255]
[1777321998212,45.03,76964.77,0.03,0.02453,2e-05,4.32071]
[1777322004064,45.03,76965.19,0.03,0.02453,2e-05,4.32112]
[1777322009099,45.03,76965.16,0.03,0.02453,2e-05,4.32048]
[1777322015141,45.03,76959.17,0.03,0.02441,2e-05,4.30235]
[1777322020175,45.03,76960.81,0.03,0.02443,2e-05,4.30614]
[1777322024967,45.03,76961.82,0.03,0.02445,2e-05,4.30838]
[1777322025211,45.02,76961.77,0.03,0.02445,2e-05,4.30816]
[1777322027724,45.02,76961.95,0.03,0.02445,2e-05,4.30853]
[1777322027804,45.02,76962.2,0.03,0.02445,2e-05,4.30908]
[1777322033266,45.02,76962.14,0.03,0.02445,2e-05,4.30838]
[1777322038492,45.02,76961.96,0.03,0.02444,2e-05,4.30746]
[1777322044344,45.02,76962.83,0.03,0.02445,2e-05,4.30916]
[1777322049380,45.02,76964.2,0.03,0.02447,2e-05,4.31221]
[1777322054413,45.02,76968.46,0.03,0.02454,2e-05,4.32267]
[1777322059449,45.02,76968.04,0.03,0.02453,2e-05,4.32103]
[1777322064484,45.01,76967.37,0.03,0.02452,2e-05,4.31876]
[1777322069519,45.01,76967.31,0.03,0.02451,2e-05,4.31808]
[1777322074553,45.01,76968.1,0.03,0.02451,2e-05,4.31745]
[1777322079589,45.01,76968.19,0.03,0.02451,2e-05,4.31715]
[1777322085631,45.01,76967.59,0.03,0.02449,2e-05,4.315]
[1777322091673,45.01,76967.06,0.03,0.02448,2e-05,4.31304]
[1777322093538,45.01,76968.98,0.03,0.02451,2e-05,4.31788]
[1777322093689,45.01,76970.56,0.03,0.02454,2e-05,4.32184]
[1777322098917,45.01,76970.12,0.03,0.02453,2e-05,4.32006]
[1777322104766,45.0,76968.85,0.03,0.0245,2e-05,4.31625]
[1777322109804,45.0,76968.5,0.03,0.02449,2e-05,4.31485]
[1777322115844,45.0,76968.0,0.03,0.02448,2e-05,4.31297]
[1777322122900,45.0,76968.18,0.03,0.02448,2e-05,4.31276]
[1777322127935,45.0,76967.8,0.03,0.02447,2e-05,4.31122]
[1777322132971,45.0,76967.63,0.03,0.02445,2e-05,4.30818]
[1777322138005,45.0,76967.54,0.03,0.02445,2e-05,4.3075]
[1777322143039,44.99,76967.96,0.03,0.02445,2e-05,4.30815]
[1777322148075,44.99,76971.24,0.03,0.0245,2e-05,4.31612]
[1777322154117,44.99,76971.31,0.03,0.0245,2e-05,4.3157]
[1777322159337,44.99,76970.61,0.03,0.02449,2e-05,4.31342]
[1777322165195,44.99,76970.94,0.03,0.02449,2e-05,4.31369]
[1777322170229,44.99,76971.0,0.03,0.02448,2e-05,4.31337]
[1777322175263,44.99,76970.93,0.03,0.02448,2e-05,4.31271]
[1777322180302,44.99,76971.93,0.03,0.02449,2e-05,4.31481]
[1777322185335,44.98,76970.91,0.03,0.02447,2e-05,4.31169]
[1777322190370,44.98,76970.86,0.03,0.02447,2e-05,4.3111]
[1777322195406,44.98,76967.34,0.03,0.0244,2e-05,4.2995]
[1777322202455,44.98,76967.05,0.03,0.02439,2e-05,4.29826]
[1777322207490,44.98,76966.55,0.03,0.02438,2e-05,4.29664]
[1777322212525,44.98,76966.49,0.03,0.02437,2e-05,4.29616]
[1777322217560,44.98,76966.6,0.03,0.02437,2e-05,4.29612]
[1777322222597,44.98,76964.12,0.03,0.02433,2e-05,4.28947]
[1777322227630,44.98,76962.64,0.03,0.0243,2e-05,4.28542]
[1777322232665,44.98,76960.88,0.03,0.02427,2e-05,4.28069]
[1777322237684,44.97,76969.93,0.03,0.02442,2e-05,4.30368]
[1777322237979,44.97,76993.18,0.03,0.02482,2e-05,4.36358]
[1777322239875,44.97,77016.67,0.03,0.02522,2e-05,4.42445]
[1777322245757,44.97,77015.18,0.03,0.02519,2e-05,4.41895]
[1777322250795,44.97,77017.21,0.03,0.02521,2e-05,4.4229]
[1777322255909,44.96,77011.19,0.03,0.02509,2e-05,4.40392]
[1777322261870,44.96,77008.81,0.03,0.02504,2e-05,4.39603]
[1777322266905,44.96,77007.52,0.03,0.02501,2e-05,4.39154]
[1777322271940,44.95,77000.65,0.03,0.02488,2e-05,4.37259]
[1777322276976,44.95,76996.54,0.03,0.0248,2e-05,4.36104]
[1777322282015,44.95,76996.54,0.03,0.0248,2e-05,4.3602]
[1777322287054,44.95,76995.32,0.03,0.02477,2e-05,4.35622]
[1777322292090,44.94,76992.33,0.03,0.02471,2e-05,4.34771]
[1777322297125,44.94,76992.25,0.03,0.02471,2e-05,4.34677]
[1777322302159,44.94,76989.13,0.03,0.02465,2e-05,4.33802]
[1777322307195,44.94,76989.36,0.03,0.02465,2e-05,4.33796]
[1777322312230,44.94,76986.28,0.03,0.02458,2e-05,4.32725]
[1777322317265,44.94,76986.05,0.03,0.02457,2e-05,4.326]
[1777322322299,44.93,76985.44,0.03,0.02456,2e-05,4.32389]
[1777322327336,44.93,76984.82,0.03,0.02454,2e-05,4.32177]
[1777322332371,44.93,76984.48,0.03,0.02454,2e-05,4.32039]
[1777322337406,44.93,76984.05,0.03,0.02453,2e-05,4.31879]
[1777322342441,44.93,76984.3,0.03,0.02453,2e-05,4.31895]
[1777322347478,44.93,76984.57,0.03,0.02453,2e-05,4.31917]
[1777322352511,44.93,76984.98,0.03,0.02453,2e-05,4.31974]
[1777322357546,44.93,76984.9,0.03,0.02453,2e-05,4.31904]
[1777322362581,44.92,76989.79,0.03,0.02461,2e-05,4.33118]
[1777322367776,44.92,76990.8,0.03,0.02462,2e-05,4.3333]
[1777322373659,44.92,76989.93,0.03,0.02459,2e-05,4.32809]
[1777322380884,44.92,76988.87,0.03,0.02457,2e-05,4.32461]
[1777322386749,44.92,76988.91,0.03,0.02456,2e-05,4.32408]
[1777322391784,44.92,76986.21,0.03,0.02451,2e-05,4.31664]
[1777322395340,44.92,76973.52,0.03,0.0243,2e-05,4.28378]
[1777322401025,44.91,76965.4,0.03,0.02416,2e-05,4.26287]
[1777322406890,44.91,76959.62,0.03,0.02406,2e-05,4.2482]
[1777322411928,44.92,76959.14,0.03,0.02405,2e-05,4.2471]
[1777322416962,44.92,76959.35,0.03,0.02406,2e-05,4.24774]
[1777322421032,44.92,76949.07,0.03,0.02389,2e-05,4.22173]
[1777322427034,44.92,76950.36,0.03,0.02391,2e-05,4.22533]
[1777322431235,44.92,76942.24,0.03,0.02376,2e-05,4.20291]
[1777322436097,44.92,76930.24,0.03,0.02357,2e-05,4.17322]
[1777322441307,44.92,76916.08,0.03,0.02334,2e-05,4.13855]
[1777322447399,44.92,76914.39,0.03,0.02332,2e-05,4.13534]
[1777322453219,44.93,76916.44,0.03,0.02336,2e-05,4.14189]
[1777322458253,44.93,76923.03,0.03,0.02348,2e-05,4.15924]
[1777322463288,44.93,76923.37,0.03,0.02349,2e-05,4.16092]
[1777322468324,44.93,76925.13,0.03,0.02352,2e-05,4.16612]
[1777322473358,44.94,76925.2,0.03,0.02353,2e-05,4.16707]
[1777322478393,44.94,76925.94,0.03,0.02355,2e-05,4.16969]
[1777322483428,44.94,76924.89,0.03,0.02354,2e-05,4.16781]
[1777322488462,44.94,76925.26,0.03,0.02355,2e-05,4.16949]
[1777322493498,44.94,76925.44,0.03,0.02354,2e-05,4.16872]
[1777322498534,44.95,76923.83,0.03,0.02352,2e-05,4.16544]
[1777322503568,44.95,76925.82,0.03,0.02356,2e-05,4.17121]
[1777322508603,44.95,76928.78,0.03,0.02361,2e-05,4.17932]
[1777322513638,44.95,76936.52,0.03,0.02375,2e-05,4.19937]
[1777322518677,44.95,76935.68,0.03,0.02374,2e-05,4.19774]
[1777322523712,44.95,76933.28,0.03,0.0237,2e-05,4.19221]
[1777322531943,44.96,76934.13,0.03,0.02372,2e-05,4.1952]
[1777322537810,44.96,76933.65,0.03,0.02371,2e-05,4.19461]
[1777322542846,44.96,76933.86,0.03,0.02372,2e-05,4.19566]
[1777322547880,44.96,76933.94,0.03,0.02373,2e-05,4.19636]
[1777322552914,44.96,76935.51,0.03,0.02374,2e-05,4.19871]
[1777322557956,44.96,76938.56,0.03,0.0238,2e-05,4.20685]
[1777322562991,44.96,76943.09,0.03,0.02388,2e-05,4.21867]
[1777322568027,44.97,76945.17,0.03,0.02391,2e-05,4.22422]
[1777322573062,44.97,76948.86,0.03,0.02398,2e-05,4.23384]
[1777322578096,44.97,76951.95,0.03,0.02403,2e-05,4.24185]
[1777322583134,44.97,76954.2,0.03,0.02407,2e-05,4.24765]
[1777322589173,44.97,76954.53,0.03,0.02407,2e-05,4.24858]
[1777322594209,44.97,76957.45,0.03,0.02412,2e-05,4.25604]
[1777322599243,44.97,76963.83,0.03,0.02423,2e-05,4.27225]
[1777322604278,44.97,76964.59,0.03,0.02424,2e-05,4.27406]
[1777322609312,44.97,76966.61,0.03,0.02427,2e-05,4.27907]
[1777322614352,44.97,76973.26,0.03,0.02437,2e-05,4.29371]
[1777322620391,44.96,76970.98,0.03,0.02433,2e-05,4.28755]
[1777322622577,44.96,76959.7,0.03,0.02414,2e-05,4.25861]
[1777322628447,44.96,76958.81,0.03,0.02413,2e-05,4.25633]
[1777322633482,44.96,76958.93,0.03,0.02413,2e-05,4.25666]
[1777322640531,44.96,76957.83,0.03,0.02411,2e-05,4.25388]
[1777322645566,44.96,76951.38,0.03,0.024,2e-05,4.23757]
[1777322650605,44.97,76951.15,0.03,0.024,2e-05,4.23717]
[1777322655641,44.97,76949.94,0.03,0.02398,2e-05,4.2343]
[1777322661682,44.97,76951.31,0.03,0.02401,2e-05,4.23799]
[1777322666718,44.97,76950.57,0.03,0.02399,2e-05,4.23628]
[1777322671753,44.97,76949.88,0.03,0.02397,2e-05,4.23258]
[1777322676788,44.97,76950.47,0.03,0.02398,2e-05,4.23428]
[1777322681824,44.97,76949.14,0.03,0.02396,2e-05,4.23111]
[1777322686859,44.97,76949.3,0.03,0.02397,2e-05,4.23172]
[1777322691893,44.97,76949.9,0.03,0.02398,2e-05,4.23345]
[1777322696929,44.97,76949.39,0.03,0.02397,2e-05,4.23235]
[1777322701964,44.97,76949.64,0.03,0.02398,2e-05,4.23319]
[1777322708010,44.97,76953.84,0.03,0.02405,2e-05,4.24402]
[1777322713208,44.97,76953.36,0.03,0.02404,2e-05,4.24291]
[1777322717069,44.97,76937.39,0.03,0.02378,2e-05,4.20259]
[1777322722104,44.97,76937.42,0.03,0.02378,2e-05,4.2031]
[1777322727140,44.97,76938.44,0.03,0.0238,2e-05,4.2061]
[1777322732174,44.97,76938.71,0.03,0.02379,2e-05,4.20509]
[1777322735196,44.98,76949.65,0.03,0.02398,2e-05,4.23299]
[1777322743422,44.98,76945.98,0.03,0.02392,2e-05,4.22409]
[1777322749292,44.98,76945.41,0.03,0.02391,2e-05,4.22297]
[1777322754328,44.98,76942.7,0.03,0.02387,2e-05,4.2164]
[1777322759362,44.98,76941.02,0.03,0.02384,2e-05,4.21248]
[1777322762389,44.98,76915.06,0.03,0.02342,2e-05,4.14748]
[1777322767423,44.98,76906.08,0.03,0.02328,2e-05,4.12608]
[1777322772459,44.99,76907.53,0.03,0.02331,2e-05,4.13082]
[1777322777493,44.99,76912.35,0.03,0.02339,2e-05,4.14379]
[1777322783706,44.99,76913.23,0.03,0.02341,2e-05,4.14708]
[1777322789577,44.99,76912.43,0.03,0.02341,2e-05,4.14616]
[1777322794613,45.0,76913.01,0.03,0.02341,2e-05,4.1464]
[1777322799648,45.0,76913.18,0.03,0.02342,2e-05,4.14767]
[1777322804684,45.0,76909.87,0.03,0.02337,2e-05,4.14032]
[1777322809717,45.0,76911.14,0.03,0.0234,2e-05,4.14442]
[1777322814754,45.01,76911.01,0.03,0.0234,2e-05,4.14499]
[1777322819791,45.01,76910.92,0.03,0.02341,2e-05,4.14584]
[1777322824825,45.01,76911.71,0.03,0.02343,2e-05,4.14869]
[1777322830868,45.01,76911.75,0.03,0.02344,2e-05,4.14981]
[1777322835902,45.02,76907.95,0.03,0.02338,2e-05,4.1412]
[1777322840937,45.02,76911.1,0.03,0.02344,2e-05,4.14997]
[1777322845972,45.02,76911.3,0.03,0.02345,2e-05,4.15132]
[1777322851007,45.02,76911.0,0.03,0.02344,2e-05,4.14932]
[1777322856042,45.03,76914.35,0.03,0.0235,2e-05,4.15849]
[1777322861078,45.03,76916.01,0.03,0.02353,2e-05,4.16342]
[1777322864268,45.03,76926.32,0.03,0.0237,2e-05,4.18967]
[1777322870141,45.03,76924.16,0.03,0.02367,2e-05,4.18488]
[1777322875175,45.03,76922.5,0.03,0.02365,2e-05,4.18128]
[1777322880211,45.03,76923.24,0.03,0.02366,2e-05,4.18371]
[1777322885246,45.03,76923.3,0.03,0.02367,2e-05,4.18443]
[1777322890281,45.04,76922.51,0.03,0.02366,2e-05,4.183]
[1777322895316,45.04,76923.55,0.03,0.02368,2e-05,4.18617]
[1777322901358,45.04,76923.38,0.03,0.02368,2e-05,4.1864]
[1777322906392,45.04,76922.47,0.03,0.02367,2e-05,4.18465]
[1777322911430,45.04,76922.73,0.03,0.02367,2e-05,4.18373]
[1777322916463,45.04,76922.41,0.03,0.02366,2e-05,4.18347]
[1777322921498,45.05,76922.1,0.03,0.02366,2e-05,4.18324]
[1777322926533,45.05,76920.99,0.03,0.02365,2e-05,4.18101]
[1777322931568,45.05,76921.26,0.03,0.02366,2e-05,4.18225]
[1777322936603,45.05,76920.8,0.03,0.02365,2e-05,4.18165]
[1777322941637,45.05,76920.96,0.03,0.02366,2e-05,4.18261]
[1777322946673,45.05,76920.9,0.03,0.02366,2e-05,4.18301]
[1777322951707,45.05,76921.95,0.03,0.02368,2e-05,4.18618]
[1777322964971,45.06,76927.81,0.03,0.02379,2e-05,4.2023]
[1777322972855,45.06,76929.49,0.03,0.02381,2e-05,4.20502]
[1777322977892,45.06,76928.1,0.03,0.02379,2e-05,4.20189]
[1777322982925,45.06,76929.9,0.03,0.02382,2e-05,4.20679]
[1777322987960,45.06,76929.69,0.03,0.02382,2e-05,4.20662]
[1777322992996,45.06,76921.38,0.03,0.02368,2e-05,4.1861]
[1777322998030,45.06,76921.38,0.03,0.02369,2e-05,4.18661]
[1777323003066,45.07,76920.91,0.03,0.02368,2e-05,4.18595]
[1777323008101,45.07,76921.07,0.03,0.02369,2e-05,4.18696]
[1777323013136,45.07,76920.73,0.03,0.02369,2e-05,4.18662]
[1777323018171,45.07,76920.43,0.03,0.02369,2e-05,4.18638]
[1777323023206,45.07,76920.18,0.03,0.02369,2e-05,4.18625]
[1777323028241,45.07,76920.16,0.03,0.02369,2e-05,4.18671]
[1777323034283,45.07,76919.92,0.03,0.02368,2e-05,4.18462]
[1777323037957,45.07,76919.87,0.03,0.02368,2e-05,4.1846]
[1777323038012,45.08,76919.87,0.03,0.02368,2e-05,4.18481]
[1777323038494,45.08,76919.87,0.03,0.02368,2e-05,4.18481]
[1777323038595,45.08,76919.87,0.03,0.02368,2e-05,4.18491]
[1777323040498,45.08,76919.87,0.03,0.02368,2e-05,4.18491]
[1777323040599,45.08,76919.66,0.03,0.02368,2e-05,4.1846]
[1777323044668,45.08,76919.9,0.03,0.02368,2e-05,4.18551]
[1777323044732,45.08,76919.84,0.03,0.02368,2e-05,4.18546]
[1777323050396,45.08,76919.95,0.03,0.02369,2e-05,4.18635]
[1777323055603,45.08,76922.34,0.03,0.02373,2e-05,4.19286]
[1777323061471,45.08,76924.42,0.03,0.02377,2e-05,4.1986]
[1777323066615,45.08,76924.28,0.03,0.02377,2e-05,4.19857]
[1777323075743,45.08,76924.28,0.03,0.02378,2e-05,4.19938]
[1777323081612,45.09,76923.56,0.03,0.02377,2e-05,4.19804]
[1777323089668,45.09,76924.63,0.03,0.02379,2e-05,4.20136]
[1777323095886,45.09,76924.55,0.03,0.02378,2e-05,4.19951]
[1777323104773,45.09,76924.36,0.03,0.02378,2e-05,4.19973]
[1777323111823,45.09,76924.22,0.03,0.02378,2e-05,4.19992]
[1777323116862,45.09,76923.83,0.03,0.02378,2e-05,4.19932]
[1777323121892,45.09,76927.16,0.03,0.02384,2e-05,4.20809]
[1777323126926,45.1,76929.22,0.03,0.02387,2e-05,4.21358]
[1777323131962,45.1,76929.79,0.03,0.02388,2e-05,4.21528]
[1777323136997,45.1,76933.51,0.03,0.02395,2e-05,4.22488]
[1777323142032,45.1,76937.22,0.03,0.02401,2e-05,4.23442]
[1777323147068,45.1,76937.48,0.03,0.02402,2e-05,4.23518]
[1777323152103,45.1,76943.54,0.03,0.02411,2e-05,4.24844]
[1777323157138,45.1,76948.15,0.03,0.02418,2e-05,4.26008]
[1777323162173,45.1,76947.77,0.03,0.02418,2e-05,4.259]
[1777323167208,45.1,76943.33,0.03,0.0241,2e-05,4.24762]
[1777323172242,45.1,76943.1,0.03,0.0241,2e-05,4.24701]
[1777323177279,45.1,76937.05,0.03,0.02399,2e-05,4.23173]
[1777323182313,45.1,76936.17,0.03,0.02398,2e-05,4.22962]
[1777323187348,45.1,76941.94,0.03,0.02408,2e-05,4.2443]
[1777323192382,45.1,76941.78,0.03,0.02408,2e-05,4.24391]
[1777323197418,45.1,76943.79,0.03,0.02411,2e-05,4.24902]
[1777323202453,45.1,76944.07,0.03,0.02411,2e-05,4.24971]
[1777323207489,45.1,76945.02,0.03,0.02413,2e-05,4.25207]
[1777323212522,45.1,76944.9,0.03,0.02412,2e-05,4.2496]
[1777323218565,45.1,76944.84,0.03,0.02411,2e-05,4.24941]
[1777323225613,45.1,76944.85,0.03,0.02411,2e-05,4.24939]
[1777323230676,45.1,76951.77,0.03,0.02423,2e-05,4.26692]
[1777323235684,45.1,76952.86,0.03,0.02425,2e-05,4.26952]
[1777323240719,45.1,76953.71,0.03,0.02426,2e-05,4.2715]
[1777323245753,45.09,76953.86,0.03,0.02426,2e-05,4.27167]
[1777323250789,45.09,76943.59,0.03,0.02409,2e-05,4.24544]
[1777323255824,45.09,76934.15,0.03,0.02393,2e-05,4.22166]
[1777323265894,45.1,76932.61,0.03,0.02391,2e-05,4.2182]
[1777323270929,45.1,76927.0,0.03,0.02382,2e-05,4.20436]
[1777323275314,45.1,76919.14,0.03,0.02368,2e-05,4.18278]
[1777323282006,45.1,76919.73,0.03,0.02369,2e-05,4.18497]
[1777323287222,45.1,76920.19,0.03,0.0237,2e-05,4.18663]
[1777323291072,45.1,76908.15,0.03,0.02351,2e-05,4.1569]
[1777323296107,45.1,76914.44,0.03,0.02362,2e-05,4.17334]
[1777323301144,45.11,76917.65,0.03,0.02367,2e-05,4.18197]
[1777323306178,45.11,76923.25,0.03,0.02377,2e-05,4.1965]
[1777323312219,45.11,76924.18,0.03,0.02379,2e-05,4.19931]
[1777323317254,45.11,76924.43,0.03,0.02379,2e-05,4.20031]
[1777323322289,45.11,76925.33,0.03,0.02381,2e-05,4.20293]
[1777323325310,45.11,76913.28,0.03,0.02361,2e-05,4.17288]
[1777323330696,45.11,76905.23,0.03,0.02348,2e-05,4.15328]
[1777323336391,45.12,76913.32,0.03,0.02361,2e-05,4.1726]
[1777323341427,45.12,76915.82,0.03,0.02366,2e-05,4.17944]
[1777323346458,45.12,76916.21,0.03,0.02367,2e-05,4.18095]
[1777323351493,45.12,76915.77,0.03,0.02367,2e-05,4.18037]
[1777323356528,45.12,76916.41,0.03,0.02368,2e-05,4.1825]
[1777323361563,45.12,76917.96,0.03,0.02371,2e-05,4.18689]
[1777323366598,45.12,76919.02,0.03,0.02373,2e-05,4.19001]
[1777323371633,45.12,76919.64,0.03,0.02374,2e-05,4.19201]
[1777323377853,45.13,76920.85,0.03,0.02377,2e-05,4.19556]
[1777323384724,45.13,76922.84,0.03,0.0238,2e-05,4.20109]
[1777323389760,45.12,76926.14,0.03,0.02385,2e-05,4.20786]
[1777323394795,45.12,76925.66,0.03,0.02381,2e-05,4.20236]
[1777323399831,45.11,76932.75,0.03,0.02392,2e-05,4.21808]
[1777323404866,45.11,76938.48,0.03,0.024,2e-05,4.23149]
[1777323409902,45.1,76939.15,0.03,0.024,2e-05,4.23142]
[1777323414937,45.1,76940.54,0.03,0.02403,2e-05,4.23504]
[1777323419972,45.1,76940.76,0.03,0.02403,2e-05,4.23568]
[1777323425012,45.1,76940.47,0.03,0.02403,2e-05,4.23503]
[1777323430043,45.11,76939.18,0.03,0.02401,2e-05,4.23187]
[1777323435077,45.11,76940.05,0.03,0.02402,2e-05,4.23417]
[1777323440112,45.11,76939.52,0.03,0.02401,2e-05,4.23293]
[1777323448351,45.11,76939.57,0.03,0.02402,2e-05,4.23322]
[1777323454210,45.11,76945.34,0.03,0.0241,2e-05,4.24582]
[1777323463273,45.11,76945.02,0.03,0.0241,2e-05,4.245]
[1777323468491,45.11,76944.0,0.03,0.02408,2e-05,4.24243]
[1777323475357,45.11,76943.9,0.03,0.02408,2e-05,4.24222]
[1777323480392,45.11,76946.36,0.03,0.02412,2e-05,4.24846]
[1777323485430,45.11,76946.1,0.03,0.02411,2e-05,4.24778]
[1777323488450,45.11,76956.9,0.03,0.0243,2e-05,4.27525]
[1777323493485,45.11,76962.44,0.03,0.02439,2e-05,4.28908]
[1777323498519,45.1,76962.94,0.03,0.02439,2e-05,4.28999]
[1777323503558,45.1,76962.84,0.03,0.02439,2e-05,4.28937]
[1777323508772,45.1,76964.59,0.03,0.02442,2e-05,4.2934]
[1777323514635,45.1,76963.41,0.03,0.02438,2e-05,4.28778]
[1777323519670,45.1,76965.25,0.03,0.02441,2e-05,4.29212]
[1777323525712,45.1,76964.74,0.03,0.0244,2e-05,4.29036]
[1777323530751,45.1,76963.69,0.03,0.02438,2e-05,4.28732]
[1777323535782,45.1,76956.62,0.03,0.02426,2e-05,4.269]
[1777323540817,45.1,76957.83,0.03,0.02428,2e-05,4.27188]
[1777323546602,45.1,76954.52,0.03,0.02422,2e-05,4.26326]
[1777323555924,45.1,76955.05,0.03,0.02423,2e-05,4.26432]
[1777323560959,45.1,76955.83,0.03,0.02424,2e-05,4.26615]
[1777323565995,45.09,76947.62,0.03,0.0241,2e-05,4.24515]
[1777323571029,45.09,76946.74,0.03,0.02407,2e-05,4.24082]
[1777323576064,45.09,76948.57,0.03,0.0241,2e-05,4.24548]
[1777323585126,45.09,76949.54,0.03,0.02412,2e-05,4.24793]
[1777323590161,45.09,76948.22,0.03,0.0241,2e-05,4.24455]
[1777323595197,45.1,76941.48,0.03,0.02399,2e-05,4.22754]
[1777323597212,45.1,76926.6,0.03,0.02374,2e-05,4.1901]
[1777323602246,45.1,76915.08,0.03,0.02355,2e-05,4.1617]
[1777323608288,45.1,76906.49,0.03,0.02342,2e-05,4.14121]
[1777323612074,45.1,76898.91,0.03,0.0233,2e-05,4.1229]
[1777323612175,45.1,76898.94,0.03,0.0233,2e-05,4.12317]
[1777323617738,45.1,76899.04,0.03,0.0233,2e-05,4.12362]
[1777323628427,45.11,76899.62,0.03,0.02333,2e-05,4.12806]
[1777323633464,45.11,76900.34,0.03,0.02334,2e-05,4.12871]
[1777323638500,45.11,76900.51,0.03,0.02335,2e-05,4.13009]
[1777323645549,45.12,76898.67,0.03,0.02333,2e-05,4.12687]
[1777323646551,45.12,76898.67,0.03,0.02333,2e-05,4.12687]
[1777323646652,45.12,76899.7,0.03,0.02334,2e-05,4.12962]
[1777323656626,45.12,76901.07,0.03,0.02338,2e-05,4.13489]
[1777323661681,45.13,76899.57,0.03,0.02336,2e-05,4.13207]
[1777323663675,45.13,76887.85,0.03,0.02317,2e-05,4.10337]
[1777323668710,45.13,76884.75,0.03,0.02313,2e-05,4.09684]
[1777323671167,45.13,76884.42,0.03,0.02313,2e-05,4.0965]
[1777323671731,45.13,76884.14,0.03,0.02312,2e-05,4.09604]
[1777323676766,45.14,76880.18,0.03,0.02307,2e-05,4.08774]
[1777323681802,45.14,76873.64,0.03,0.02296,2e-05,4.07169]
[1777323686839,45.14,76874.49,0.03,0.02298,2e-05,4.07456]
[1777323692718,45.14,76874.19,0.03,0.02299,2e-05,4.07492]
[1777323692881,45.14,76874.06,0.03,0.02298,2e-05,4.07308]
[1777323696695,45.14,76872.75,0.03,0.02296,2e-05,4.07041]
[1777323696765,45.15,76872.79,0.03,0.02296,2e-05,4.07079]
[1777323697999,45.15,76872.79,0.03,0.02296,2e-05,4.07107]
[1777323698042,45.15,76877.74,0.03,0.02305,2e-05,4.08354]
[1777323707987,45.15,76878.65,0.03,0.02308,2e-05,4.08835]
[1777323717050,45.16,76887.54,0.03,0.02324,2e-05,4.11237]
[1777323722086,45.16,76889.56,0.03,0.02327,2e-05,4.11838]
[1777323727122,45.17,76887.26,0.03,0.02324,2e-05,4.11372]
[1777323730560,45.17,76887.26,0.03,0.02324,2e-05,4.11372]
[1777323730662,45.17,76887.31,0.03,0.02325,2e-05,4.11446]
[1777323733504,45.17,76887.31,0.03,0.02325,2e-05,4.11446]
[1777323733569,45.17,76887.27,0.03,0.02325,2e-05,4.11498]
[1777323739205,45.17,76888.76,0.03,0.02329,2e-05,4.11989]
[1777323744240,45.17,76892.18,0.03,0.02335,2e-05,4.12932]
[1777323750502,45.18,76889.97,0.03,0.02332,2e-05,4.12494]
[1777323760572,45.18,76888.89,0.03,0.0233,2e-05,4.12206]
[1777323766576,45.19,76888.72,0.03,0.02331,2e-05,4.12259]
[1777323775454,45.19,76888.8,0.03,0.02332,2e-05,4.12467]
[1777323780717,45.19,76888.83,0.03,0.02333,2e-05,4.12567]
[1777323789558,45.2,76889.05,0.03,0.02334,2e-05,4.12786]
[1777323798621,45.2,76889.25,0.03,0.02336,2e-05,4.12997]
[1777323803656,45.2,76889.65,0.03,0.02337,2e-05,4.13183]
[1777323808691,45.21,76889.67,0.03,0.02337,2e-05,4.13275]
[1777323815740,45.21,76891.0,0.03,0.02339,2e-05,4.13513]
[1777323821781,45.21,76890.57,0.03,0.02339,2e-05,4.13506]
[1777323826803,45.21,76889.21,0.03,0.02338,2e-05,4.13252]
[1777323831852,45.22,76888.41,0.03,0.02337,2e-05,4.13139]
[1777323836887,45.22,76884.75,0.03,0.02331,2e-05,4.12317]
[1777323841922,45.22,76884.43,0.03,0.02332,2e-05,4.12329]
[1777323847964,45.23,76884.49,0.03,0.02332,2e-05,4.12473]
[1777323853479,45.23,76884.38,0.03,0.02333,2e-05,4.125]
[1777323860058,45.23,76878.04,0.03,0.02323,2e-05,4.11084]
[1777323865089,45.23,76872.22,0.03,0.02315,2e-05,4.09776]
[1777323871353,45.24,76874.81,0.03,0.02319,2e-05,4.10339]
[1777323877018,45.24,76875.1,0.03,0.0232,2e-05,4.10517]
[1777323882208,45.24,76882.42,0.03,0.02333,2e-05,4.12445]
[1777323890265,45.25,76884.94,0.03,0.02338,2e-05,4.13208]
[1777323900335,45.25,76883.94,0.03,0.02337,2e-05,4.13132]
[1777323902570,45.25,76939.02,0.03,0.02429,2e-05,4.26998]
[1777323904643,45.25,76939.02,0.03,0.02429,2e-05,4.26998]
[1777323904733,45.25,76935.5,0.03,0.02423,2e-05,4.26114]
[1777323905650,45.25,76935.5,0.03,0.02423,2e-05,4.26114]
[1777323905687,45.25,76933.83,0.03,0.0242,2e-05,4.25685]
[1777323907913,45.25,76933.83,0.03,0.02419,2e-05,4.25599]
[1777323907916,45.25,76933.83,0.03,0.02419,2e-05,4.25599]
[1777323911843,45.25,76929.14,0.03,0.02411,2e-05,4.24325]
[1777323916448,45.23,76862.3,0.03,0.02296,2e-05,4.06928]
[1777323917007,45.23,76862.3,0.03,0.02296,2e-05,4.06928]
[1777323917985,45.23,76865.58,0.03,0.02301,2e-05,4.07681]
[1777323923496,45.23,76870.17,0.03,0.0231,2e-05,4.08963]
[1777323928532,45.23,76861.72,0.03,0.02297,2e-05,4.07012]
[1777323930545,45.24,76847.86,0.03,0.02275,2e-05,4.03677]
[1777323935581,45.24,76851.77,0.03,0.02281,2e-05,4.04584]
[1777323940616,45.25,76840.83,0.03,0.02265,2e-05,4.02075]
[1777323945651,45.25,76845.88,0.03,0.02274,2e-05,4.03474]
[1777323950686,45.25,76845.22,0.03,0.02274,2e-05,4.03475]
[1777323955722,45.26,76840.24,0.03,0.02267,2e-05,4.02431]
[1777323960757,45.26,76840.13,0.03,0.02268,2e-05,4.02572]
[1777323965802,45.27,76842.05,0.03,0.02272,2e-05,4.03206]
[1777323970838,45.27,76848.57,0.03,0.02284,2e-05,4.04952]
[1777323974865,45.28,76859.67,0.03,0.02302,2e-05,4.07787]
[1777323979900,45.28,76861.02,0.03,0.02305,2e-05,4.08243]
[1777323984935,45.28,76863.45,0.03,0.0231,2e-05,4.08958]
[1777323989969,45.29,76863.83,0.03,0.02312,2e-05,4.09167]
[1777323995010,45.29,76862.5,0.03,0.02309,2e-05,4.08747]
[1777324003067,45.29,76859.36,0.03,0.02305,2e-05,4.08167]
[1777324008104,45.3,76858.7,0.03,0.02305,2e-05,4.0815]
[1777324013354,45.3,76857.73,0.03,0.02304,2e-05,4.08032]
[1777324019179,45.3,76858.67,0.03,0.02307,2e-05,4.08408]
[1777324024214,45.31,76859.12,0.03,0.02308,2e-05,4.08637]
[1777324029249,45.31,76859.56,0.03,0.0231,2e-05,4.08861]
[1777324035290,45.31,76863.14,0.03,0.02317,2e-05,4.09874]
[1777324042340,45.32,76864.41,0.03,0.0232,2e-05,4.10332]
[1777324047382,45.32,76866.69,0.03,0.02324,2e-05,4.10993]
[1777324052416,45.32,76867.42,0.03,0.02325,2e-05,4.11061]
[1777324057450,45.33,76865.44,0.03,0.02322,2e-05,4.1067]
[1777324063703,45.33,76867.59,0.03,0.02326,2e-05,4.11316]
[1777324069535,45.33,76868.56,0.03,0.02329,2e-05,4.11666]
[1777324074570,45.34,76866.14,0.03,0.02325,2e-05,4.11159]
[1777324080612,45.34,76865.73,0.03,0.02326,2e-05,4.1117]
[1777324086654,45.34,76864.74,0.03,0.02325,2e-05,4.11038]
[1777324091689,45.34,76864.9,0.03,0.02326,2e-05,4.11173]
[1777324096724,45.35,76867.11,0.03,0.0233,2e-05,4.11812]
[1777324101759,45.35,76867.71,0.03,0.02331,2e-05,4.12049]
[1777324106793,45.35,76868.16,0.03,0.02333,2e-05,4.12246]
[1777324111829,45.35,76868.35,0.03,0.02332,2e-05,4.12168]
[1777324116868,45.36,76868.24,0.03,0.02333,2e-05,4.12225]
[1777324121901,45.36,76871.57,0.03,0.02339,2e-05,4.13131]
[1777324127942,45.36,76876.95,0.03,0.02348,2e-05,4.14547]
[1777324134195,45.36,76878.81,0.03,0.02352,2e-05,4.15087]
[1777324141036,45.36,76878.99,0.03,0.02353,2e-05,4.15216]
[1777324146071,45.37,76877.13,0.03,0.0235,2e-05,4.14815]
[1777324151106,45.37,76865.02,0.03,0.02331,2e-05,4.11879]
[1777324156141,45.37,76865.7,0.03,0.02332,2e-05,4.12134]
[1777324161177,45.37,76866.09,0.03,0.02333,2e-05,4.12314]
[1777324166211,45.38,76864.62,0.03,0.02332,2e-05,4.12033]
[1777324173259,45.38,76865.47,0.03,0.02333,2e-05,4.12166]
[1777324178294,45.38,76868.35,0.03,0.02338,2e-05,4.12962]
[1777324183330,45.38,76871.28,0.03,0.02343,2e-05,4.1376]
[1777324187953,45.38,76882.42,0.03,0.02362,2e-05,4.16581]
[1777324193400,45.39,76887.46,0.03,0.02371,2e-05,4.17887]
[1777324198435,45.39,76886.9,0.03,0.0237,2e-05,4.17784]
[1777324203471,45.39,76887.51,0.03,0.02371,2e-05,4.17972]
[1777324207170,45.39,76872.28,0.03,0.02346,2e-05,4.1421]
[1777324209581,45.39,76861.78,0.03,0.02329,2e-05,4.11653]
[1777324214755,45.39,76858.07,0.03,0.02324,2e-05,4.10827]
[1777324220594,45.39,76854.62,0.03,0.02319,2e-05,4.10088]
[1777324225625,45.4,76854.74,0.03,0.0232,2e-05,4.10216]
[1777324230661,45.4,76855.84,0.03,0.02322,2e-05,4.10584]
[1777324235696,45.4,76856.86,0.03,0.02324,2e-05,4.10721]
[1777324243752,45.41,76857.66,0.03,0.02326,2e-05,4.11066]
[1777324248786,45.41,76857.68,0.03,0.02327,2e-05,4.11161]
[1777324253822,45.41,76858.97,0.03,0.02329,2e-05,4.11568]
[1777324258857,45.41,76859.46,0.03,0.02331,2e-05,4.11775]
[1777324265118,45.42,76857.25,0.03,0.02328,2e-05,4.11329]
[1777324273962,45.42,76857.1,0.03,0.02329,2e-05,4.11448]
[1777324278997,45.42,76856.48,0.03,0.02328,2e-05,4.11381]
[1777324284032,45.43,76856.14,0.03,0.02328,2e-05,4.11384]
[1777324290073,45.43,76855.53,0.03,0.02328,2e-05,4.11337]
[1777324295328,45.43,76855.75,0.03,0.02328,2e-05,4.1127]
[1777324305183,45.44,76855.26,0.03,0.02328,2e-05,4.11324]
[1777324312231,45.44,76855.24,0.03,0.02329,2e-05,4.11439]
[1777324319280,45.44,76854.74,0.03,0.02329,2e-05,4.11435]
[1777324324315,45.44,76841.86,0.03,0.02309,2e-05,4.08357]
[1777324327397,45.45,76829.22,0.03,0.02289,2e-05,4.05334]
[1777324333378,45.45,76829.57,0.03,0.0229,2e-05,4.05579]
[1777324338414,45.46,76820.47,0.03,0.02277,2e-05,4.03531]
[1777324343448,45.46,76820.46,0.03,0.02278,2e-05,4.03676]
[1777324348485,45.46,76817.28,0.03,0.02274,2e-05,4.03054]
[1777324353519,45.47,76816.19,0.03,0.02272,2e-05,4.02738]
[1777324358554,45.47,76817.12,0.03,0.02275,2e-05,4.03116]
[1777324363589,45.48,76816.07,0.03,0.02274,2e-05,4.03012]
[1777324369847,45.48,76815.51,0.03,0.02274,2e-05,4.03058]
[1777324375672,45.49,76822.83,0.03,0.02287,2e-05,4.0501]
[1777324380708,45.49,76821.63,0.03,0.02286,2e-05,4.04852]
[1777324382721,45.49,76811.08,0.03,0.0227,2e-05,4.02347]
[1777324387757,45.5,76808.83,0.03,0.02267,2e-05,4.01962]
[1777324392792,45.5,76808.48,0.03,0.02268,2e-05,4.02037]
[1777324396820,45.5,76795.81,0.03,0.02249,2e-05,3.99111]
[1777324398910,45.51,76811.57,0.03,0.02274,2e-05,4.02991]
[1777324404332,45.51,76815.0,0.03,0.0228,2e-05,4.03947]
[1777324410129,45.51,76826.63,0.03,0.02298,2e-05,4.06656]
[1777324415953,45.5,76831.28,0.03,0.02303,2e-05,4.07357]
[1777324420992,45.49,76831.9,0.03,0.02302,2e-05,4.07316]
[1777324426024,45.49,76831.5,0.03,0.02301,2e-05,4.07028]
[1777324431180,45.49,76834.56,0.03,0.02304,2e-05,4.07628]
[1777324437110,45.48,76836.04,0.03,0.02305,2e-05,4.07718]
[1777324443152,45.47,76838.04,0.03,0.02307,2e-05,4.07973]
[1777324448188,45.47,76845.45,0.03,0.02317,2e-05,4.09592]
[1777324453222,45.46,76848.41,0.03,0.02321,2e-05,4.1011]
[1777324458257,45.45,76848.41,0.03,0.02319,2e-05,4.09896]
[1777324464299,45.45,76850.15,0.03,0.02321,2e-05,4.10131]
[1777324469334,45.44,76850.1,0.03,0.02319,2e-05,4.09907]
[1777324474370,45.44,76851.01,0.03,0.02318,2e-05,4.09713]
[1777324479405,45.43,76849.19,0.03,0.02314,2e-05,4.0906]
[1777324485447,45.43,76851.82,0.03,0.02316,2e-05,4.09462]
[1777324491489,45.42,76852.09,0.03,0.02315,2e-05,4.09283]
[1777324496524,45.41,76850.39,0.03,0.02311,2e-05,4.08665]
[1777324501559,45.41,76850.65,0.03,0.0231,2e-05,4.08531]
[1777324502566,45.41,76839.9,0.03,0.02293,2e-05,4.0586]
[1777324507600,45.4,76837.73,0.03,0.02288,2e-05,4.05122]
[1777324514662,45.39,76839.59,0.03,0.02289,2e-05,4.05341]
[1777324519685,45.39,76840.57,0.03,0.0229,2e-05,4.05411]
[1777324530975,45.38,76841.85,0.03,0.0229,2e-05,4.05535]
[1777324536805,45.38,76841.93,0.03,0.02288,2e-05,4.05147]
[1777324541839,45.37,76842.79,0.03,0.02288,2e-05,4.0519]
[1777324546875,45.37,76843.13,0.03,0.02288,2e-05,4.05108]
[1777324551909,45.37,76841.68,0.03,0.02284,2e-05,4.04589]
[1777324556944,45.36,76842.49,0.03,0.02285,2e-05,4.04626]
[1777324561980,45.36,76834.68,0.03,0.02271,2e-05,4.02576]
[1777324567015,45.35,76835.23,0.03,0.02271,2e-05,4.02567]
[1777324572050,45.35,76841.66,0.03,0.0228,2e-05,4.03983]
[1777324577084,45.34,76845.47,0.03,0.02285,2e-05,4.04756]
[1777324582121,45.34,76845.52,0.03,0.02284,2e-05,4.04608]
[1777324587155,45.34,76845.11,0.03,0.02283,2e-05,4.0435]
[1777324592190,45.33,76845.94,0.03,0.02282,2e-05,4.04187]
[1777324598236,45.33,76845.73,0.03,0.0228,2e-05,4.03951]
[1777324604281,45.32,76845.43,0.03,0.02279,2e-05,4.03695]
[1777324609313,45.32,76845.39,0.03,0.02277,2e-05,4.03535]
[1777324614349,45.31,76847.1,0.03,0.02279,2e-05,4.03803]
[1777324619384,45.31,76849.71,0.03,0.02282,2e-05,4.04286]
[1777324624419,45.3,76860.02,0.03,0.02298,2e-05,4.06646]
[1777324626433,45.3,76872.38,0.03,0.02317,2e-05,4.09612]
[1777324631681,45.3,76873.6,0.03,0.02318,2e-05,4.09713]
[1777324638516,45.29,76876.03,0.03,0.0232,2e-05,4.10031]
[1777324643557,45.28,76876.33,0.03,0.02319,2e-05,4.09903]
[1777324648593,45.28,76879.15,0.03,0.02322,2e-05,4.10396]
[1777324653628,45.27,76882.41,0.03,0.02325,2e-05,4.10788]
[1777324658662,45.27,76881.84,0.03,0.02323,2e-05,4.10441]
[1777324663698,45.26,76885.27,0.03,0.02327,2e-05,4.11085]
[1777324668733,45.26,76886.47,0.03,0.02328,2e-05,4.11173]
[1777324673768,45.25,76885.83,0.03,0.02325,2e-05,4.10806]
[1777324678804,45.24,76887.73,0.03,0.02327,2e-05,4.11029]
[1777324683838,45.24,76898.05,0.03,0.02342,2e-05,4.13372]
[1777324690887,45.23,76898.66,0.03,0.02341,2e-05,4.13206]
[1777324695923,45.22,76899.66,0.03,0.02341,2e-05,4.13229]
[1777324700958,45.22,76900.03,0.03,0.0234,2e-05,4.13097]
[1777324708008,45.21,76900.36,0.03,0.02338,2e-05,4.12867]
[1777324713042,45.2,76905.3,0.03,0.02344,2e-05,4.13661]
[1777324718080,45.2,76909.56,0.03,0.02349,2e-05,4.1449]
[1777324723112,45.19,76911.21,0.03,0.0235,2e-05,4.14667]
[1777324728148,45.18,76912.94,0.03,0.02352,2e-05,4.14864]
[1777324733183,45.18,76911.8,0.03,0.02348,2e-05,4.14345]
[1777324737211,45.17,76899.27,0.03,0.02327,2e-05,4.11048]
[1777324742246,45.17,76897.44,0.03,0.02322,2e-05,4.10396]
[1777324747280,45.16,76891.69,0.03,0.02312,2e-05,4.08785]
[1777324751239,45.16,76892.55,0.03,0.02312,2e-05,4.08886]
[1777324751309,45.16,76891.86,0.03,0.02311,2e-05,4.08679]
[1777324756344,45.15,76889.25,0.03,0.02305,2e-05,4.0786]
[1777324761380,45.15,76890.71,0.03,0.02307,2e-05,4.08043]
[1777324763895,45.15,76891.71,0.03,0.02308,2e-05,4.08255]
[1777324764400,45.15,76892.44,0.03,0.02309,2e-05,4.08363]
[1777324769645,45.14,76889.92,0.03,0.02303,2e-05,4.07563]
[1777324775479,45.13,76889.06,0.03,0.023,2e-05,4.06938]
[1777324781521,45.13,76887.06,0.03,0.02295,2e-05,4.06248]
[1777324786558,45.12,76886.0,0.03,0.02292,2e-05,4.05829]
[1777324791598,45.12,76885.44,0.03,0.0229,2e-05,4.05536]
[1777324792904,45.12,76885.44,0.03,0.0229,2e-05,4.05536]
[1777324793525,45.12,76885.23,0.03,0.0229,2e-05,4.05454]
[1777324794026,45.12,76885.5,0.03,0.0229,2e-05,4.05489]
[1777324794410,45.12,76885.5,0.03,0.0229,2e-05,4.05489]
[1777324794632,45.12,76885.1,0.03,0.02289,2e-05,4.0536]
[1777324795627,45.12,76856.41,0.03,0.02243,2e-05,3.98361]
[1777324799856,45.12,76845.85,0.03,0.02226,2e-05,3.95714]
[1777324805692,45.11,76841.49,0.03,0.02219,2e-05,3.94587]
[1777324809926,45.11,76830.96,0.03,0.02202,2e-05,3.92013]
[1777324815762,45.11,76833.69,0.03,0.02206,2e-05,3.9262]
[1777324820798,45.11,76835.53,0.03,0.02208,2e-05,3.93016]
[1777324825833,45.11,76840.77,0.03,0.02216,2e-05,3.94226]
[1777324830868,45.11,76841.06,0.03,0.02216,2e-05,3.94237]
[1777324835903,45.11,76834.09,0.03,0.02204,2e-05,3.92304]
[1777324841945,45.1,76834.61,0.03,0.02204,2e-05,3.92376]
[1777324846980,45.1,76832.89,0.03,0.02201,2e-05,3.91921]
[1777324852019,45.1,76831.54,0.03,0.02199,2e-05,3.9156]
[1777324857049,45.1,76830.31,0.03,0.02197,2e-05,3.9123]
[1777324862087,45.1,76829.03,0.03,0.02195,2e-05,3.90892]
[1777324868128,45.1,76827.78,0.03,0.02193,2e-05,3.90558]
[1777324873162,45.1,76828.66,0.03,0.02194,2e-05,3.90741]
[1777324878198,45.1,76828.3,0.03,0.02193,2e-05,3.90627]
[1777324883233,45.1,76831.04,0.03,0.02197,2e-05,3.91255]
[1777324888269,45.1,76831.63,0.03,0.02198,2e-05,3.91363]
[1777324893303,45.09,76832.07,0.03,0.02197,2e-05,3.91231]
[1777324898337,45.09,76834.37,0.03,0.02201,2e-05,3.91747]
[1777324903372,45.09,76834.16,0.03,0.022,2e-05,3.9166]
[1777324908407,45.09,76833.36,0.03,0.02198,2e-05,3.91434]
[1777324913443,45.09,76833.43,0.03,0.02198,2e-05,3.91416]
[1777324918479,45.09,76834.95,0.03,0.022,2e-05,3.91746]
[1777324923514,45.09,76833.75,0.03,0.02198,2e-05,3.91423]
[1777324928549,45.09,76832.63,0.03,0.02196,2e-05,3.91121]
[1777324934594,45.09,76832.85,0.03,0.02196,2e-05,3.9113]
[1777324939626,45.09,76835.98,0.03,0.02201,2e-05,3.91846]
[1777324944661,45.08,76842.74,0.03,0.02211,2e-05,3.93425]
[1777324950908,45.08,76844.71,0.03,0.02214,2e-05,3.93836]
[1777324956748,45.08,76845.97,0.03,0.02215,2e-05,3.93871]
[1777324961782,45.08,76847.46,0.03,0.02217,2e-05,3.94176]
[1777324968831,45.08,76847.28,0.03,0.02216,2e-05,3.94054]
[1777324974874,45.07,76846.47,0.03,0.02212,2e-05,3.93559]
[1777324981118,45.05,76847.17,0.03,0.0221,2e-05,3.93196]
[1777324986958,45.04,76847.53,0.03,0.02207,2e-05,3.92756]
[1777324991991,45.03,76848.02,0.03,0.02205,2e-05,3.92438]
[1777324995012,45.02,76858.46,0.03,0.02221,2e-05,3.94847]
[1777325001055,45.02,76861.26,0.03,0.02223,2e-05,3.95292]
[1777325006091,45.01,76865.02,0.03,0.02227,2e-05,3.95824]
[1777325011126,45.01,76870.09,0.03,0.02233,2e-05,3.96777]
[1777325017167,45.0,76871.65,0.03,0.02235,2e-05,3.97065]
[1777325022202,44.99,76872.08,0.03,0.02234,2e-05,3.96856]
[1777325027237,44.99,76866.24,0.03,0.02223,2e-05,3.95211]
[1777325032272,44.98,76863.32,0.03,0.02218,2e-05,3.94371]
[1777325037307,44.98,76863.59,0.03,0.02217,2e-05,3.94305]
[1777325044359,44.98,76862.1,0.03,0.02214,2e-05,3.93876]
[1777325049394,44.98,76862.02,0.03,0.02214,2e-05,3.93809]
[1777325054429,44.98,76864.68,0.03,0.02218,2e-05,3.94404]
[1777325059465,44.98,76864.45,0.03,0.02217,2e-05,3.94297]
[1777325064498,44.97,76864.93,0.03,0.02217,2e-05,3.94362]
[1777325069534,44.97,76862.37,0.03,0.02213,2e-05,3.93693]
[1777325074569,44.97,76862.09,0.03,0.02211,2e-05,3.93376]
[1777325081822,44.97,76861.49,0.03,0.0221,2e-05,3.93162]
[1777325087660,44.97,76861.02,0.03,0.02209,2e-05,3.93008]
[1777325091892,44.97,76842.59,0.03,0.0218,2e-05,3.88558]
[1777325094708,44.96,76828.74,0.03,0.02157,2e-05,3.85089]
[1777325099743,44.96,76830.31,0.03,0.0216,2e-05,3.85486]
[1777325104779,44.96,76822.01,0.03,0.02145,2e-05,3.83244]
[1777325109814,44.95,76822.68,0.03,0.02144,2e-05,3.83055]
[1777325118876,44.93,76822.99,0.03,0.0214,2e-05,3.82508]
[1777325123913,44.92,76822.05,0.03,0.02137,2e-05,3.81947]
[1777325128948,44.91,76821.16,0.03,0.02133,2e-05,3.81403]
[1777325133982,44.91,76820.85,0.03,0.02131,2e-05,3.81035]
[1777325138012,44.91,76831.39,0.03,0.02147,2e-05,3.83571]
[1777325144053,44.9,76831.62,0.03,0.02147,2e-05,3.83518]
[1777325150095,44.89,76831.94,0.03,0.02145,2e-05,3.83177]
[1777325157144,44.88,76832.67,0.03,0.02143,2e-05,3.82867]
[1777325162179,44.87,76833.25,0.03,0.02141,2e-05,3.82664]
[1777325171244,44.86,76832.43,0.03,0.02137,2e-05,3.81944]
[1777325176279,44.86,76840.13,0.03,0.02149,2e-05,3.83825]
[1777325178293,44.86,76850.5,0.03,0.02165,2e-05,3.8631]
[1777325181314,44.86,76863.42,0.03,0.02185,2e-05,3.89413]
[1777325185342,44.86,76849.49,0.03,0.02163,2e-05,3.86083]
[1777325190378,44.86,76848.48,0.03,0.02162,2e-05,3.85864]
[1777325195412,44.86,76848.41,0.03,0.02161,2e-05,3.85672]
[1777325200447,44.86,76850.34,0.03,0.02164,2e-05,3.86159]
[1777325206489,44.86,76850.37,0.03,0.02164,2e-05,3.86194]
[1777325211524,44.86,76851.3,0.03,0.02166,2e-05,3.86439]
[1777325216558,44.86,76850.55,0.03,0.02165,2e-05,3.86283]
[1777325221594,44.86,76850.23,0.03,0.02165,2e-05,3.86229]
[1777325226628,44.86,76861.13,0.03,0.02182,2e-05,3.88851]
[1777325231663,44.86,76861.94,0.03,0.02183,2e-05,3.89046]
[1777325236699,44.86,76862.21,0.03,0.02183,2e-05,3.8911]
[1777325241735,44.86,76862.16,0.03,0.02183,2e-05,3.89096]
[1777325253015,44.86,76861.73,0.03,0.02181,2e-05,3.88786]
[1777325258854,44.86,76860.73,0.03,0.0218,2e-05,3.88546]
[1777325263888,44.86,76860.16,0.03,0.02179,2e-05,3.88413]
[1777325268923,44.86,76860.15,0.03,0.02179,2e-05,3.88415]
[1777325278991,44.86,76860.19,0.03,0.02179,2e-05,3.88435]
[1777325284030,44.86,76860.78,0.03,0.0218,2e-05,3.88579]
[1777325291079,44.86,76861.35,0.03,0.02181,2e-05,3.88719]
[1777325296115,44.86,76872.8,0.03,0.02199,2e-05,3.9146]
[1777325301152,44.86,76874.16,0.03,0.02201,2e-05,3.91765]
[1777325306187,44.86,76873.68,0.03,0.022,2e-05,3.91626]
[1777325308201,44.86,76884.05,0.03,0.02216,2e-05,3.94119]
[1777325313434,44.86,76888.06,0.03,0.02221,2e-05,3.94841]
[1777325320285,44.86,76887.57,0.03,0.0222,2e-05,3.94656]
[1777325325322,44.86,76887.4,0.03,0.02219,2e-05,3.94568]
[1777325332369,44.86,76887.23,0.03,0.02219,2e-05,3.94462]
[1777325337404,44.85,76886.98,0.03,0.02218,2e-05,3.94356]
[1777325342443,44.85,76891.76,0.03,0.02225,2e-05,3.95469]
[1777325347475,44.85,76897.57,0.03,0.02234,2e-05,3.96825]
[1777325352511,44.85,76898.27,0.03,0.02235,2e-05,3.96931]
[1777325358551,44.85,76897.52,0.03,0.02233,2e-05,3.96671]
[1777325364477,44.85,76889.08,0.03,0.02219,2e-05,3.94573]
[1777325369629,44.85,76880.46,0.03,0.02205,2e-05,3.92438]
[1777325374664,44.84,76878.74,0.03,0.02201,2e-05,3.91794]
[1777325379699,44.84,76874.77,0.03,0.02195,2e-05,3.90817]
[1777325384734,44.84,76875.7,0.03,0.02196,2e-05,3.91027]
[1777325390776,44.84,76876.38,0.03,0.02196,2e-05,3.91015]
[1777325397826,44.84,76877.4,0.03,0.02198,2e-05,3.91239]
[1777325402862,44.84,76878.14,0.03,0.02199,2e-05,3.91399]
[1777325409910,44.83,76878.65,0.03,0.02197,2e-05,3.91103]
[1777325414945,44.82,76879.65,0.03,0.02197,2e-05,3.91171]
[1777325419979,44.82,76880.22,0.03,0.02198,2e-05,3.91293]
[1777325427030,44.82,76880.19,0.03,0.02198,2e-05,3.91262]
[1777325432541,44.82,76880.07,0.03,0.02196,2e-05,3.91017]
[1777325440121,44.82,76880.04,0.03,0.02196,2e-05,3.90983]
[1777325445156,44.82,76879.98,0.03,0.02196,2e-05,3.90954]
[1777325450190,44.82,76880.1,0.03,0.02196,2e-05,3.90967]
[1777325455229,44.82,76879.88,0.03,0.02196,2e-05,3.909]
[1777325460263,44.82,76879.73,0.03,0.02195,2e-05,3.90851]
[1777325466273,44.82,76879.95,0.03,0.02196,2e-05,3.90894]
[1777325473358,44.82,76881.89,0.03,0.02199,2e-05,3.91332]
[1777325480402,44.82,76881.43,0.03,0.02198,2e-05,3.91199]
[1777325486275,44.82,76882.52,0.03,0.02199,2e-05,3.91449]
[1777325494502,44.81,76882.46,0.03,0.02198,2e-05,3.91196]
[1777325499537,44.81,76882.5,0.03,0.02198,2e-05,3.9119]
[1777325504775,44.81,76883.21,0.03,0.02199,2e-05,3.91345]
[1777325512643,44.81,76883.04,0.03,0.02198,2e-05,3.91277]
[1777325517678,44.81,76882.05,0.03,0.02197,2e-05,3.91024]
[1777325522713,44.81,76882.41,0.03,0.02197,2e-05,3.91097]
[1777325526742,44.81,76893.69,0.03,0.02215,2e-05,3.93805]
[1777325531777,44.81,76898.25,0.03,0.02222,2e-05,3.94871]
[1777325536812,44.81,76899.52,0.03,0.02223,2e-05,3.95133]
[1777325543019,44.81,76899.1,0.03,0.02223,2e-05,3.95002]
[1777325548897,44.81,76901.56,0.03,0.02226,2e-05,3.95514]
[1777325553931,44.8,76907.87,0.03,0.02235,2e-05,3.96792]
[1777325558968,44.8,76910.9,0.03,0.02239,2e-05,3.97468]
[1777325564002,44.8,76913.75,0.03,0.02243,2e-05,3.98095]
[1777325569037,44.8,76913.62,0.03,0.02242,2e-05,3.97992]
[1777325575276,44.8,76913.32,0.03,0.02241,2e-05,3.97819]
[1777325581121,44.79,76913.05,0.03,0.0224,2e-05,3.97683]
[1777325586155,44.79,76912.67,0.03,0.02239,2e-05,3.97522]
[1777325595417,44.79,76911.99,0.03,0.02237,2e-05,3.97223]
[1777325601261,44.79,76910.78,0.03,0.02235,2e-05,3.96863]
[1777325606296,44.79,76910.84,0.03,0.02235,2e-05,3.96804]
[1777325611331,44.78,76909.02,0.03,0.0223,2e-05,3.96094]
[1777325617372,44.78,76906.92,0.03,0.02226,2e-05,3.95521]
[1777325623415,44.78,76907.61,0.03,0.02227,2e-05,3.95629]
[1777325628450,44.78,76908.05,0.03,0.02227,2e-05,3.95685]
[1777325633485,44.78,76908.76,0.03,0.02228,2e-05,3.95806]
[1777325635490,44.78,76908.69,0.03,0.02228,2e-05,3.95778]
[1777325635592,44.78,76908.75,0.03,0.02228,2e-05,3.95782]
[1777325641542,44.78,76908.88,0.03,0.02228,2e-05,3.95752]
[1777325651611,44.77,76909.19,0.03,0.02228,2e-05,3.95726]
[1777325656646,44.77,76910.81,0.03,0.0223,2e-05,3.96067]
[1777325661683,44.77,76912.81,0.03,0.02233,2e-05,3.96499]
[1777325666718,44.77,76915.21,0.03,0.02236,2e-05,3.97025]
[1777325669672,44.77,76915.66,0.03,0.02237,2e-05,3.9711]
[1777325669770,44.77,76920.08,0.03,0.02244,2e-05,3.98176]
[1777325674775,44.76,76920.78,0.03,0.02243,2e-05,3.98072]
[1777325681823,44.76,76920.49,0.03,0.02242,2e-05,3.97904]
[1777325686857,44.76,76920.6,0.03,0.02242,2e-05,3.97862]
[1777325687331,44.76,76920.6,0.03,0.02242,2e-05,3.97862]
[1777325687429,44.76,76919.81,0.03,0.0224,2e-05,3.97656]
[1777325693257,44.76,76920.77,0.03,0.02242,2e-05,3.9785]
[1777325698941,44.76,76920.51,0.03,0.02241,2e-05,3.97679]
[1777325702034,44.76,76919.98,0.03,0.0224,2e-05,3.97523]
[1777325702072,44.75,76913.8,0.03,0.0223,2e-05,3.96004]
[1777325708009,44.75,76912.37,0.03,0.02227,2e-05,3.9559]
[1777325713040,44.75,76912.78,0.03,0.02227,2e-05,3.9564]
[1777325718075,44.75,76912.74,0.03,0.02227,2e-05,3.95581]
[1777325723111,44.75,76917.58,0.03,0.02234,2e-05,3.96709]
[1777325731166,44.75,76921.14,0.03,0.02238,2e-05,3.97273]
[1777325736405,44.74,76921.6,0.03,0.02238,2e-05,3.97322]
[1777325742242,44.74,76923.54,0.03,0.02241,2e-05,3.9772]
[1777325745230,44.74,76923.7,0.03,0.02241,2e-05,3.97733]
[1777325745283,44.74,76924.02,0.03,0.02242,2e-05,3.97798]
[1777325746286,44.74,76924.02,0.03,0.02242,2e-05,3.97798]
[1777325746475,44.74,76924.25,0.03,0.02242,2e-05,3.97828]
[1777325752314,44.74,76925.59,0.03,0.02243,2e-05,3.98087]
[1777325759363,44.74,76924.78,0.03,0.02241,2e-05,3.97794]
[1777325762117,44.74,76924.75,0.03,0.02241,2e-05,3.97761]
[1777325762384,44.74,76924.41,0.03,0.02241,2e-05,3.97664]
[1777325768426,44.73,76924.56,0.03,0.0224,2e-05,3.9761]
[1777325773461,44.73,76925.25,0.03,0.02241,2e-05,3.97714]
[1777325778496,44.73,76932.29,0.03,0.02252,2e-05,3.99365]
[1777325783531,44.73,76933.64,0.03,0.02253,2e-05,3.99616]
[1777325788567,44.72,76935.53,0.03,0.02256,2e-05,3.99998]
[1777325793601,44.72,76938.66,0.03,0.02259,2e-05,4.00476]
[1777325798637,44.72,76938.8,0.03,0.02259,2e-05,4.00423]
[1777325802664,44.72,76949.79,0.03,0.02276,2e-05,4.03053]
[1777325807701,44.71,76950.35,0.03,0.02276,2e-05,4.03082]
[1777325811479,44.71,76952.69,0.03,0.0228,2e-05,4.03593]
[1777325811729,44.71,76951.36,0.03,0.02277,2e-05,4.03242]
[1777325816966,44.71,76951.46,0.03,0.02277,2e-05,4.03157]
[1777325823815,44.71,76949.29,0.03,0.02272,2e-05,4.02474]
[1777325829857,44.7,76949.22,0.03,0.02271,2e-05,4.02333]
[1777325834892,44.7,76952.32,0.03,0.02276,2e-05,4.02994]
[1777325842947,44.69,76950.49,0.03,0.02272,2e-05,4.02378]
[1777325847983,44.69,76950.13,0.03,0.0227,2e-05,4.02189]
[1777325853018,44.69,76950.37,0.03,0.02269,2e-05,4.01941]
[1777325857046,44.69,76935.33,0.03,0.02244,2e-05,3.98169]
[1777325862081,44.69,76922.87,0.03,0.02224,2e-05,3.95057]
[1777325867320,44.68,76918.25,0.03,0.02214,2e-05,3.9358]
[1777325873158,44.67,76915.36,0.03,0.02208,2e-05,3.92587]
[1777325880986,44.66,76917.95,0.03,0.02211,2e-05,3.93064]
[1777325886251,44.66,76912.88,0.03,0.02202,2e-05,3.91734]
[1777325891286,44.66,76912.77,0.03,0.02202,2e-05,3.91696]
[1777325897530,44.66,76912.18,0.03,0.02201,2e-05,3.91542]
[1777325903370,44.66,76911.87,0.03,0.022,2e-05,3.91455]
[1777325908404,44.66,76910.88,0.03,0.02199,2e-05,3.91207]
[1777325913439,44.66,76910.32,0.03,0.02197,2e-05,3.90861]
[1777325918475,44.66,76907.29,0.03,0.02192,2e-05,3.90128]
[1777325923863,44.66,76904.67,0.03,0.02188,2e-05,3.895]
[1777325929553,44.66,76903.84,0.03,0.02186,2e-05,3.89309]
[1777325934589,44.66,76902.22,0.03,0.02184,2e-05,3.88928]
[1777325938178,44.66,76901.05,0.03,0.02182,2e-05,3.88656]
[1777325938277,44.66,76901.07,0.03,0.02182,2e-05,3.88661]
[1777325947890,44.66,76901.24,0.03,0.02183,2e-05,3.8873]
[1777325957960,44.66,76900.97,0.03,0.02182,2e-05,3.88693]
[1777325964799,44.66,76900.98,0.03,0.02183,2e-05,3.88715]
[1777325970841,44.66,76900.94,0.03,0.02183,2e-05,3.88722]
[1777325978100,44.66,76900.98,0.03,0.02182,2e-05,3.88549]
[1777325986952,44.66,76900.62,0.03,0.02181,2e-05,3.8849]
[1777325992995,44.66,76900.51,0.03,0.02181,2e-05,3.88482]
[1777325998241,44.66,76900.58,0.03,0.02181,2e-05,3.88514]
[1777326004072,44.67,76910.11,0.03,0.02197,2e-05,3.90824]
[1777326004383,44.67,76910.11,0.03,0.02197,2e-05,3.90824]
[1777326004728,44.67,76910.11,0.03,0.02197,2e-05,3.90824]
[1777326010715,44.66,76918.44,0.03,0.0221,2e-05,3.92828]
[1777326011123,44.66,76919.27,0.03,0.02211,2e-05,3.93026]
[1777326016299,44.66,76919.61,0.03,0.02211,2e-05,3.93104]
[1777326017172,44.66,76919.79,0.03,0.02212,2e-05,3.93125]
[1777326022206,44.66,76919.96,0.03,0.02212,2e-05,3.93143]
[1777326029255,44.66,76920.97,0.03,0.02213,2e-05,3.93355]
[1777326034290,44.66,76924.31,0.03,0.02217,2e-05,3.93935]
[1777326039325,44.66,76926.85,0.03,0.02221,2e-05,3.94521]
[1777326041213,44.66,76926.85,0.03,0.02221,2e-05,3.94521]
[1777326042054,44.66,76927.06,0.03,0.02221,2e-05,3.94565]
[1777326042595,44.66,76927.18,0.03,0.02221,2e-05,3.9458]
[1777326042617,44.66,76927.24,0.03,0.02221,2e-05,3.94595]
[1777326048600,44.66,76917.12,0.03,0.02205,2e-05,3.92106]
[1777326054430,44.66,76914.69,0.03,0.02201,2e-05,3.91499]
[1777326059466,44.66,76910.01,0.03,0.02194,2e-05,3.90363]
[1777326064501,44.66,76913.73,0.03,0.022,2e-05,3.91262]
[1777326069535,44.66,76917.11,0.03,0.02205,2e-05,3.9207]
[1777326074571,44.66,76917.76,0.03,0.02206,2e-05,3.92213]
[1777326080612,44.66,76919.81,0.03,0.02209,2e-05,3.9269]
[1777326085581,44.66,76919.34,0.03,0.02208,2e-05,3.92565]
[1777326085637,44.66,76919.38,0.03,0.02208,2e-05,3.92568]
[1777326090682,44.66,76919.19,0.03,0.02208,2e-05,3.92504]
[1777326095718,44.66,76917.17,0.03,0.02203,2e-05,3.91794]
[1777326100753,44.66,76918.14,0.03,0.02205,2e-05,3.92016]
[1777326105788,44.66,76918.15,0.03,0.02205,2e-05,3.92005]
[1777326110823,44.65,76918.21,0.03,0.02205,2e-05,3.92006]
[1777326114457,44.65,76915.9,0.03,0.02201,2e-05,3.9144]
[1777326114851,44.65,76916.1,0.03,0.02201,2e-05,3.91487]
[1777326119349,44.65,76916.1,0.03,0.02201,2e-05,3.91487]
[1777326119374,44.65,76916.34,0.03,0.02202,2e-05,3.91536]
[1777326122911,44.65,76903.54,0.03,0.02181,2e-05,3.88446]
[1777326127944,44.65,76903.81,0.03,0.02182,2e-05,3.8853]
[1777326133987,44.66,76905.75,0.03,0.02185,2e-05,3.89011]
[1777326139232,44.66,76903.31,0.03,0.02181,2e-05,3.8844]
[1777326149302,44.66,76903.85,0.03,0.02182,2e-05,3.88601]
[1777326154741,44.66,76904.71,0.03,0.02183,2e-05,3.8862]
[1777326160170,44.66,76904.63,0.03,0.02183,2e-05,3.88618]
[1777326165205,44.66,76911.4,0.03,0.02194,2e-05,3.90266]
[1777326170240,44.66,76915.87,0.03,0.02201,2e-05,3.91342]
[1777326174361,44.66,76918.41,0.03,0.02205,2e-05,3.91952]
[1777326174421,44.66,76920.01,0.03,0.02207,2e-05,3.92337]
[1777326176123,44.66,76920.01,0.03,0.02207,2e-05,3.92335]
[1777326176283,44.66,76922.95,0.03,0.02212,2e-05,3.93045]
[1777326181318,44.66,76923.89,0.03,0.02213,2e-05,3.93249]
[1777326187360,44.66,76922.16,0.03,0.0221,2e-05,3.92802]
[1777326189658,44.66,76921.65,0.03,0.02209,2e-05,3.9267]
[1777326190381,44.66,76921.43,0.03,0.02209,2e-05,3.92613]
[1777326195416,44.66,76913.2,0.03,0.02196,2e-05,3.90612]
[1777326200451,44.66,76910.93,0.03,0.02192,2e-05,3.90064]
[1777326205486,44.66,76904.11,0.03,0.02182,2e-05,3.88427]
[1777326211532,44.66,76903.59,0.03,0.0218,2e-05,3.8812]
[1777326216567,44.66,76902.79,0.03,0.02179,2e-05,3.87947]
[1777326222610,44.66,76901.27,0.03,0.02176,2e-05,3.87608]
[1777326227648,44.66,76900.31,0.03,0.02175,2e-05,3.87401]
[1777326230303,44.66,76899.81,0.03,0.02174,2e-05,3.87286]
[1777326230377,44.66,76890.45,0.03,0.0216,2e-05,3.85054]
[1777326231914,44.66,76890.37,0.03,0.0216,2e-05,3.85035]
[1777326232015,44.66,76883.86,0.03,0.0215,2e-05,3.8349]
[1777326234697,44.66,76869.28,0.03,0.02127,2e-05,3.80057]
[1777326238724,44.66,76856.31,0.03,0.02108,2e-05,3.77065]
[1777326243760,44.66,76851.54,0.03,0.02102,2e-05,3.76052]
[1777326248795,44.67,76856.27,0.03,0.0211,2e-05,3.77278]
[1777326250007,44.67,76867.63,0.03,0.02127,2e-05,3.7998]
[1777326252823,44.67,76882.11,0.03,0.0215,2e-05,3.83477]
[1777326257857,44.67,76886.51,0.03,0.02157,2e-05,3.8458]
[1777326262892,44.67,76883.37,0.03,0.02152,2e-05,3.83877]
[1777326267927,44.67,76881.34,0.03,0.0215,2e-05,3.83448]
[1777326272963,44.68,76880.42,0.03,0.02147,2e-05,3.83084]
[1777326277997,44.68,76875.2,0.03,0.0214,2e-05,3.81903]
[1777326282027,44.68,76864.56,0.03,0.02124,2e-05,3.79438]
[1777326287062,44.68,76869.77,0.03,0.02132,2e-05,3.80759]
[1777326292101,44.68,76870.65,0.03,0.02134,2e-05,3.81061]
[1777326297132,44.69,76870.07,0.03,0.02134,2e-05,3.80998]
[1777326302167,44.69,76865.82,0.03,0.02128,2e-05,3.80069]
[1777326307202,44.69,76854.03,0.03,0.02111,2e-05,3.7738]
[1777326312236,44.69,76850.71,0.03,0.02106,2e-05,3.76707]
[1777326317271,44.7,76848.69,0.03,0.02104,2e-05,3.76343]
[1777326322307,44.7,76847.98,0.03,0.02104,2e-05,3.7629]
[1777326327342,44.7,76844.23,0.03,0.02099,2e-05,3.75526]
[1777326332376,44.71,76841.31,0.03,0.02094,2e-05,3.74764]
[1777326339427,44.71,76840.37,0.03,0.02094,2e-05,3.74721]
[1777326344460,44.72,76837.36,0.03,0.0209,2e-05,3.74142]
[1777326349496,44.72,76833.89,0.03,0.02086,2e-05,3.73465]
[1777326354531,44.72,76840.58,0.03,0.02097,2e-05,3.75161]
[1777326359566,44.73,76844.79,0.03,0.02104,2e-05,3.76266]
[1777326364601,44.73,76845.54,0.03,0.02106,2e-05,3.76554]
[1777326369636,44.73,76845.82,0.03,0.02107,2e-05,3.76732]
[1777326375470,44.74,76846.19,0.03,0.02108,2e-05,3.76905]
[1777326380927,44.74,76846.14,0.03,0.02109,2e-05,3.77041]
[1777326386358,44.74,76837.02,0.03,0.02096,2e-05,3.7501]
[1777326391791,44.75,76831.96,0.03,0.02088,2e-05,3.73779]
[1777326396825,44.75,76832.4,0.03,0.02089,2e-05,3.74012]
[1777326402867,44.75,76831.4,0.03,0.02089,2e-05,3.73933]
[1777326407902,44.76,76826.29,0.03,0.02082,2e-05,3.72873]
[1777326412937,44.76,76827.21,0.03,0.02084,2e-05,3.73225]
[1777326417972,44.77,76824.89,0.03,0.02082,2e-05,3.72821]
[1777326426029,44.77,76825.0,0.03,0.02083,2e-05,3.73064]
[1777326431279,44.78,76824.9,0.03,0.02084,2e-05,3.73176]
[1777326437106,44.78,76824.49,0.03,0.02085,2e-05,3.73242]
[1777326442142,44.78,76824.61,0.03,0.02086,2e-05,3.73403]
[1777326447176,44.79,76823.97,0.03,0.02086,2e-05,3.73386]
[1777326452212,44.79,76818.52,0.03,0.02077,2e-05,3.72054]
[1777326458254,44.8,76815.44,0.03,0.02074,1e-05,3.71511]
[1777326463293,44.8,76812.59,0.03,0.02071,1e-05,3.71027]
[1777326468324,44.81,76804.48,0.03,0.0206,1e-05,3.69309]
[1777326473364,44.81,76804.28,0.03,0.0206,1e-05,3.69426]
[1777326478395,44.82,76803.89,0.03,0.02061,1e-05,3.69499]
[1777326483434,44.82,76806.9,0.03,0.02066,1e-05,3.70356]
[1777326490480,44.83,76809.7,0.03,0.02072,1e-05,3.71215]
[1777326502564,44.84,76810.79,0.03,0.02076,1e-05,3.71816]
[1777326507599,44.84,76811.67,0.03,0.02078,1e-05,3.72162]
[1777326512633,44.84,76820.0,0.03,0.0209,2e-05,3.74033]
[1777326517670,44.85,76822.5,0.03,0.02095,2e-05,3.74736]
[1777326522704,44.85,76828.67,0.03,0.02105,2e-05,3.76292]
[1777326527739,44.85,76830.8,0.03,0.02109,2e-05,3.76894]
[1777326532774,44.86,76842.11,0.03,0.02127,2e-05,3.79646]
[1777326537809,44.86,76845.57,0.03,0.02133,2e-05,3.80536]
[1777326542844,44.86,76851.75,0.03,0.02143,2e-05,3.82064]
[1777326548886,44.86,76854.07,0.03,0.02147,2e-05,3.82681]
[1777326554927,44.86,76861.54,0.03,0.02159,2e-05,3.84508]
[1777326559963,44.86,76860.97,0.03,0.02158,2e-05,3.84408]
[1777326569026,44.87,76860.5,0.03,0.02158,2e-05,3.84362]
[1777326574061,44.87,76860.51,0.03,0.02157,2e-05,3.84199]
[1777326579096,44.87,76858.18,0.03,0.02153,2e-05,3.83685]
[1777326584130,44.87,76855.67,0.03,0.0215,2e-05,3.83132]
[1777326587152,44.87,76870.57,0.03,0.02173,2e-05,3.86706]
[1777326592407,44.87,76881.06,0.03,0.0219,2e-05,3.89234]
[1777326598230,44.87,76883.08,0.03,0.02193,2e-05,3.89714]
[1777326604272,44.87,76883.12,0.03,0.02193,2e-05,3.89714]
[1777326609307,44.87,76881.87,0.03,0.02191,2e-05,3.89406]
[1777326615349,44.87,76880.96,0.03,0.02189,2e-05,3.89182]
[1777326620385,44.87,76880.46,0.03,0.02188,2e-05,3.89058]
[1777326626429,44.87,76879.16,0.03,0.02186,2e-05,3.88746]
[1777326631465,44.87,76878.44,0.03,0.02184,2e-05,3.8837]
[1777326636499,44.87,76877.38,0.03,0.02183,2e-05,3.88119]
[1777326642757,44.87,76877.2,0.03,0.02182,2e-05,3.88083]
[1777326652827,44.87,76878.19,0.03,0.02184,2e-05,3.88331]
[1777326656858,44.87,76891.81,0.03,0.02205,2e-05,3.91607]
[1777326660671,44.87,76905.34,0.03,0.02227,2e-05,3.94868]
[1777326665705,44.87,76911.35,0.03,0.02236,2e-05,3.96261]
[1777326670741,44.87,76910.21,0.03,0.02233,2e-05,3.95923]
[1777326674769,44.87,76898.86,0.03,0.02215,2e-05,3.93125]
[1777326679804,44.86,76893.53,0.03,0.02207,2e-05,3.91805]
[1777326684839,44.86,76892.38,0.03,0.02205,2e-05,3.91504]
[1777326689874,44.86,76891.84,0.03,0.02204,2e-05,3.91352]
[1777326695916,44.86,76891.41,0.03,0.02202,2e-05,3.91022]
[1777326700952,44.86,76883.59,0.03,0.02189,2e-05,3.89127]
[1777326705988,44.86,76880.13,0.03,0.02184,2e-05,3.88298]
[1777326711023,44.86,76882.78,0.03,0.02188,2e-05,3.88935]
[1777326717064,44.86,76883.41,0.03,0.02189,2e-05,3.89085]
[1777326722100,44.86,76883.87,0.03,0.0219,2e-05,3.89193]
[1777326727135,44.86,76884.33,0.03,0.0219,2e-05,3.893]
[1777326733395,44.86,76884.89,0.03,0.02191,2e-05,3.89429]
[1777326739221,44.86,76885.56,0.03,0.02192,2e-05,3.89584]
[1777326744254,44.86,76885.59,0.03,0.02192,2e-05,3.89585]
[1777326752309,44.86,76885.8,0.03,0.02191,2e-05,3.89423]
[1777326758351,44.86,76886.85,0.03,0.02193,2e-05,3.89668]
[1777326763606,44.86,76897.64,0.03,0.0221,2e-05,3.92256]
[1777326769430,44.86,76901.58,0.03,0.02216,2e-05,3.93175]
[1777326774464,44.86,76908.78,0.03,0.02227,2e-05,3.94877]
[1777326779499,44.86,76902.25,0.03,0.02216,2e-05,3.93249]
[1777326784533,44.86,76901.44,0.03,0.02215,2e-05,3.93017]
[1777326790580,44.86,76901.23,0.03,0.02214,2e-05,3.92924]
[1777326795611,44.85,76901.57,0.03,0.02215,2e-05,3.92973]
[1777326797943,44.85,76868.34,0.03,0.02162,2e-05,3.84979]
[1777326803696,44.85,76868.82,0.03,0.02163,2e-05,3.85118]
[1777326809709,44.86,76870.98,0.03,0.02167,2e-05,3.85676]
[1777326814745,44.86,76872.49,0.03,0.02168,2e-05,3.85864]
[1777326819779,44.86,76866.73,0.03,0.0216,2e-05,3.84517]
[1777326824814,44.86,76861.49,0.03,0.02152,2e-05,3.83315]
[1777326829849,44.86,76860.85,0.03,0.02151,2e-05,3.83209]
[1777326834883,44.86,76851.29,0.03,0.02137,2e-05,3.80999]
[1777326843947,44.86,76849.44,0.03,0.02135,2e-05,3.80681]
[1777326848983,44.87,76841.93,0.03,0.02124,2e-05,3.7898]
[1777326855024,44.87,76841.74,0.03,0.02124,2e-05,3.79033]
[1777326860059,44.87,76840.31,0.03,0.02122,2e-05,3.78778]
[1777326865094,44.87,76836.02,0.03,0.02117,2e-05,3.77856]
[1777326870129,44.88,76836.13,0.03,0.02117,2e-05,3.77971]
[1777326875164,44.88,76832.86,0.03,0.02112,2e-05,3.77095]
[1777326880199,44.88,76838.46,0.03,0.02121,2e-05,3.78501]
[1777326885234,44.88,76836.83,0.03,0.02119,2e-05,3.78201]
[1777326890269,44.89,76821.52,0.03,0.02096,2e-05,3.74703]
[1777326895304,44.89,76816.3,0.03,0.02089,2e-05,3.736]
[1777326900339,44.89,76813.32,0.03,0.02086,2e-05,3.73031]
[1777326905374,44.9,76813.35,0.03,0.02086,2e-05,3.73165]
[1777326910408,44.9,76813.4,0.03,0.02087,2e-05,3.73303]
[1777326916450,44.9,76812.82,0.03,0.02088,2e-05,3.73318]
[1777326921486,44.91,76807.58,0.03,0.0208,1e-05,3.72225]
[1777326927528,44.91,76808.0,0.03,0.02082,2e-05,3.72482]
[1777326932563,44.92,76807.49,0.03,0.02081,1e-05,3.72295]
[1777326938605,44.92,76807.08,0.03,0.02082,1e-05,3.72359]
[1777326943639,44.92,76808.56,0.03,0.02085,2e-05,3.72832]
[1777326948675,44.93,76809.27,0.03,0.02087,2e-05,3.73123]
[1777326953709,44.93,76809.73,0.03,0.02088,2e-05,3.73355]
[1777326958746,44.94,76809.74,0.03,0.02089,2e-05,3.7348]
[1777326963779,44.94,76811.0,0.03,0.02092,2e-05,3.73893]
[1777326969822,44.94,76810.84,0.03,0.02092,2e-05,3.73997]
[1777326975098,44.95,76808.53,0.03,0.0209,2e-05,3.73601]
[1777326980899,44.95,76806.67,0.03,0.02088,2e-05,3.73314]
[1777326986366,44.95,76806.6,0.03,0.02088,2e-05,3.73395]
[1777326991975,44.96,76804.97,0.03,0.02086,2e-05,3.72988]
[1777326995239,44.96,76793.79,0.03,0.0207,1e-05,3.70476]
[1777327001038,44.97,76788.83,0.03,0.02064,1e-05,3.69505]
[1777327006074,44.97,76784.94,0.03,0.02058,1e-05,3.68687]
[1777327011109,44.97,76777.36,0.03,0.02047,1e-05,3.66999]
[1777327013126,44.97,76764.19,0.03,0.02027,1e-05,3.6386]
[1777327018159,44.96,76763.88,0.03,0.02026,1e-05,3.63607]
[1777327023194,44.96,76766.85,0.03,0.02029,1e-05,3.64102]
[1777327028229,44.95,76767.58,0.03,0.02029,1e-05,3.64082]
[1777327033273,44.94,76768.36,0.03,0.02029,1e-05,3.64075]
[1777327038307,44.94,76769.4,0.03,0.02029,1e-05,3.64127]
[1777327043343,44.93,76769.66,0.03,0.02028,1e-05,3.64002]
[1777327048383,44.93,76770.05,0.03,0.02027,1e-05,3.63907]
[1777327055661,44.92,76769.89,0.03,0.02024,1e-05,3.63423]
[1777327065733,44.91,76770.94,0.03,0.02024,1e-05,3.63307]
[1777327071543,44.9,76771.01,0.03,0.02022,1e-05,3.63112]
[1777327076579,44.9,76771.05,0.03,0.02021,1e-05,3.62947]
[1777327080607,44.9,76782.93,0.03,0.02038,1e-05,3.6552]
[1777327085871,44.89,76783.41,0.03,0.02037,1e-05,3.65437]
[1777327092691,44.88,76782.76,0.03,0.02035,1e-05,3.65019]
[1777327098733,44.88,76782.73,0.03,0.02033,1e-05,3.64785]
[1777327103768,44.87,76782.8,0.03,0.02032,1e-05,3.64615]
[1777327108936,44.87,76783.33,0.03,0.02032,1e-05,3.64588]
[1777327116085,44.86,76785.25,0.03,0.02031,1e-05,3.64499]
[1777327123911,44.85,76784.43,0.03,0.02028,1e-05,3.64057]
[1777327128948,44.84,76785.97,0.03,0.02029,1e-05,3.64228]
[1777327133985,44.84,76785.34,0.03,0.02027,1e-05,3.63904]
[1777327140034,44.83,76779.02,0.03,0.02017,1e-05,3.62259]
[1777327145066,44.83,76778.66,0.03,0.02015,1e-05,3.61982]
[1777327150100,44.82,76778.52,0.03,0.02014,1e-05,3.6179]
[1777327156365,44.82,76778.94,0.03,0.02013,1e-05,3.61696]
[1777327164200,44.81,76777.94,0.03,0.0201,1e-05,3.6122]
[1777327169234,44.81,76777.94,0.03,0.02009,1e-05,3.61067]
[1777327174270,44.8,76764.49,0.03,0.01987,1e-05,3.57678]
[1777327179306,44.8,76760.01,0.03,0.0198,1e-05,3.56546]
[1777327184341,44.79,76758.76,0.03,0.01978,1e-05,3.56152]
[1777327189376,44.79,76754.27,0.03,0.0197,1e-05,3.55036]
[1777327194411,44.79,76753.52,0.03,0.01969,1e-05,3.54769]
[1777327199445,44.79,76754.69,0.03,0.0197,1e-05,3.54934]
[1777327202481,44.78,76779.53,0.03,0.02005,1e-05,3.60463]
[1777327207515,44.78,76775.38,0.03,0.01998,1e-05,3.59375]
[1777327209526,44.78,76764.6,0.03,0.01982,1e-05,3.56886]
[1777327214564,44.77,76759.71,0.03,0.01974,1e-05,3.55675]
[1777327219602,44.77,76751.84,0.03,0.01963,1e-05,3.53828]
[1777327224636,44.77,76745.2,0.03,0.01953,1e-05,3.52254]
[1777327226197,44.77,76725.66,0.03,0.01925,1e-05,3.47879]
[1777327230139,44.77,76769.2,0.03,0.01987,1e-05,3.57576]
[1777327232497,44.77,76789.76,0.03,0.02016,1e-05,3.6207]
[1777327238739,44.77,76786.42,0.03,0.0201,1e-05,3.61248]
[1777327243774,44.77,76786.25,0.03,0.0201,1e-05,3.61209]
[1777327248809,44.76,76781.36,0.03,0.02002,1e-05,3.59951]
[1777327252477,44.76,76744.99,0.03,0.01949,1e-05,3.51687]
[1777327257871,44.76,76744.55,0.03,0.01948,1e-05,3.51503]
[1777327262907,44.76,76747.68,0.03,0.01952,1e-05,3.5213]
[1777327267148,44.76,76762.18,0.03,0.01973,1e-05,3.55395]
[1777327272188,44.76,76767.76,0.03,0.01982,1e-05,3.56797]
[1777327277219,44.77,76794.84,0.03,0.02023,1e-05,3.63255]
[1777327283050,44.78,76789.31,0.03,0.02017,1e-05,3.62263]
[1777327289097,44.78,76787.46,0.03,0.02016,1e-05,3.62107]
[1777327294127,44.79,76787.18,0.03,0.02016,1e-05,3.6207]
[1777327299162,44.8,76792.39,0.03,0.02025,1e-05,3.63475]
[1777327304197,44.8,76791.96,0.03,0.02026,1e-05,3.63587]
[1777327309233,44.81,76792.01,0.03,0.02027,1e-05,3.63808]
[1777327314268,44.82,76791.81,0.03,0.02028,1e-05,3.63969]
[1777327320316,44.82,76788.73,0.03,0.02025,1e-05,3.63515]
[1777327325351,44.83,76788.43,0.03,0.02026,1e-05,3.63654]
[1777327330386,44.83,76787.61,0.03,0.02027,1e-05,3.63675]
[1777327335421,44.84,76787.17,0.03,0.02027,1e-05,3.63782]
[1777327340457,44.85,76786.88,0.03,0.02028,1e-05,3.63921]
[1777327345459,44.85,76787.36,0.03,0.0203,1e-05,3.64193]
[1777327350532,44.86,76759.48,0.03,0.0199,1e-05,3.58039]
[1777327355568,44.85,76756.8,0.03,0.01985,1e-05,3.5719]
[1777327360603,44.85,76760.23,0.03,0.01989,1e-05,3.57839]
[1777327365657,44.85,76757.39,0.03,0.01985,1e-05,3.57098]
[1777327370673,44.84,76754.83,0.03,0.0198,1e-05,3.56379]
[1777327375710,44.84,76755.36,0.03,0.0198,1e-05,3.5636]
[1777327380940,44.84,76750.19,0.03,0.01972,1e-05,3.55088]
[1777327386982,44.83,76748.07,0.03,0.01968,1e-05,3.54491]
[1777327392827,44.83,76753.17,0.03,0.01974,1e-05,3.55518]
[1777327396265,44.83,76768.81,0.03,0.01997,1e-05,3.59052]
[1777327401889,44.83,76769.37,0.03,0.01997,1e-05,3.59018]
[1777327406925,44.82,76769.09,0.03,0.01995,1e-05,3.58819]
[1777327411961,44.82,76760.13,0.03,0.01981,1e-05,3.56476]
[1777327416995,44.82,76764.66,0.03,0.01987,1e-05,3.57455]
[1777327422029,44.82,76765.63,0.03,0.0199,1e-05,3.57931]
[1777327428270,44.83,76765.93,0.03,0.01992,1e-05,3.58302]
[1777327434113,44.84,76765.32,0.03,0.01993,1e-05,3.58464]
[1777327439149,44.85,76763.84,0.03,0.01993,1e-05,3.58379]
[1777327442370,44.85,76776.15,0.03,0.02012,1e-05,3.61318]
[1777327444607,44.86,76792.95,0.03,0.02037,1e-05,3.65246]
[1777327447205,44.86,76806.74,0.03,0.02058,1e-05,3.68532]
[1777327452240,44.86,76805.78,0.03,0.02058,1e-05,3.68479]
[1777327457277,44.87,76813.67,0.03,0.02071,1e-05,3.70466]
[1777327462312,44.87,76814.16,0.03,0.02073,1e-05,3.70725]
[1777327465531,44.88,76799.85,0.03,0.02052,1e-05,3.67515]
[1777327471375,44.88,76796.18,0.03,0.02047,1e-05,3.66685]
[1777327476410,44.89,76789.8,0.03,0.02039,1e-05,3.65401]
[1777327481644,44.89,76780.06,0.03,0.02025,1e-05,3.63369]
[1777327486678,44.9,76777.92,0.03,0.02024,1e-05,3.63087]
[1777327492525,44.91,76769.11,0.03,0.02012,1e-05,3.61337]
[1777327497756,44.91,76764.86,0.03,0.02008,1e-05,3.60603]
[1777327503600,44.92,76763.76,0.03,0.02008,1e-05,3.60627]
[1777327506725,44.92,76737.46,0.03,0.0197,1e-05,3.54767]
[1777327512663,44.92,76742.27,0.03,0.01976,1e-05,3.55717]
[1777327517699,44.92,76747.54,0.03,0.01985,1e-05,3.57011]
[1777327522734,44.92,76739.42,0.03,0.01972,1e-05,3.55068]
[1777327527768,44.91,76740.37,0.03,0.01973,1e-05,3.55173]
[1777327529784,44.92,76762.66,0.03,0.02005,1e-05,3.60229]
[1777327534820,44.92,76758.37,0.03,0.02,1e-05,3.59298]
[1777327539859,44.93,76771.91,0.03,0.02021,1e-05,3.62647]
[1777327544889,44.94,76779.0,0.03,0.02033,1e-05,3.64429]
[1777327549924,44.94,76781.02,0.03,0.02037,1e-05,3.65123]
[1777327554959,44.95,76784.72,0.03,0.02044,1e-05,3.66156]
[1777327559994,44.95,76790.36,0.03,0.02053,1e-05,3.67624]
[1777327563906,44.96,76825.95,0.03,0.02107,2e-05,3.75971]
[1777327566323,44.96,76815.44,0.03,0.02092,2e-05,3.73594]
[1777327572138,44.96,76811.18,0.03,0.02086,2e-05,3.72724]
[1777327578128,44.97,76806.08,0.03,0.0208,1e-05,3.71731]
[1777327583164,44.97,76803.9,0.03,0.02078,1e-05,3.7136]
[1777327588199,44.97,76812.39,0.03,0.02091,2e-05,3.73457]
[1777327593235,44.98,76808.56,0.03,0.02085,2e-05,3.72491]
[1777327598272,44.98,76808.8,0.03,0.02086,2e-05,3.72674]
[1777327603307,44.98,76809.94,0.03,0.02089,2e-05,3.73063]
[1777327608342,44.99,76809.58,0.03,0.02089,2e-05,3.73102]
[1777327614384,44.99,76809.91,0.03,0.02091,2e-05,3.73323]
[1777327619419,45.0,76805.86,0.03,0.02085,2e-05,3.72508]
[1777327624458,45.0,76811.6,0.03,0.02095,2e-05,3.73966]
[1777327626684,45.0,76825.38,0.03,0.02116,2e-05,3.77225]
[1777327632513,45.0,76831.94,0.03,0.02127,2e-05,3.78863]
[1777327637549,45.01,76835.04,0.03,0.02132,2e-05,3.79664]
[1777327642583,45.01,76838.2,0.03,0.02137,2e-05,3.8047]
[1777327647619,45.01,76838.88,0.03,0.02139,2e-05,3.8069]
[1777327652654,45.01,76839.79,0.03,0.02139,2e-05,3.8076]
[1777327657690,45.01,76847.32,0.03,0.02151,2e-05,3.8259]
[1777327660711,45.01,76860.82,0.03,0.02172,2e-05,3.85818]
[1777327665745,45.01,76854.78,0.03,0.02163,2e-05,3.84405]
[1777327670782,45.01,76853.75,0.03,0.02162,2e-05,3.84187]
[1777327677034,45.01,76853.62,0.03,0.02162,2e-05,3.8419]
[1777327682864,45.02,76851.24,0.03,0.02158,2e-05,3.83659]
[1777327687901,45.02,76854.36,0.03,0.02163,2e-05,3.84429]
[1777327692936,45.02,76855.26,0.03,0.02165,2e-05,3.84668]
[1777327697970,45.02,76855.64,0.03,0.02165,2e-05,3.84783]
[1777327703005,45.02,76850.59,0.03,0.02158,2e-05,3.83612]
[1777327708043,45.02,76849.17,0.03,0.02156,2e-05,3.83308]
[1777327713077,45.02,76849.46,0.03,0.02155,2e-05,3.83211]
[1777327718110,45.02,76848.95,0.03,0.02155,2e-05,3.83127]
[1777327723146,45.02,76853.85,0.03,0.02163,2e-05,3.84325]
[1777327727388,45.02,76864.56,0.03,0.0218,2e-05,3.86892]
[1777327733217,45.02,76864.55,0.03,0.0218,2e-05,3.86894]
[1777327738251,45.02,76863.8,0.03,0.02178,2e-05,3.86721]
[1777327743286,45.02,76866.51,0.03,0.02183,2e-05,3.87371]
[1777327748321,45.02,76867.46,0.03,0.02184,2e-05,3.87598]
[1777327753356,45.02,76863.18,0.03,0.02177,2e-05,3.86581]
[1777327758391,45.02,76853.15,0.03,0.02162,2e-05,3.84208]
[1777327763426,45.03,76846.91,0.03,0.02153,2e-05,3.82767]
[1777327768462,45.03,76844.4,0.03,0.02149,2e-05,3.82215]
[1777327773496,45.03,76843.09,0.03,0.02146,2e-05,3.81748]
[1777327777531,45.03,76832.31,0.03,0.0213,2e-05,3.79252]
[1777327782558,45.03,76832.04,0.03,0.0213,2e-05,3.79256]
[1777327787594,45.03,76831.73,0.03,0.0213,2e-05,3.79251]
[1777327792629,45.03,76829.94,0.03,0.02128,2e-05,3.78898]
[1777327797663,45.04,76830.19,0.03,0.02129,2e-05,3.79028]
[1777327802699,45.04,76824.22,0.03,0.0212,2e-05,3.77699]
[1777327807734,45.04,76824.77,0.03,0.02121,2e-05,3.7791]
[1777327812769,45.04,76830.49,0.03,0.02131,2e-05,3.79326]
[1777327817805,45.04,76835.55,0.03,0.02139,2e-05,3.80575]
[1777327822845,45.05,76836.23,0.03,0.0214,2e-05,3.80796]
[1777327827880,45.05,76832.34,0.03,0.02135,2e-05,3.79934]
[1777327832915,45.05,76828.67,0.03,0.02128,2e-05,3.78937]
[1777327837949,45.05,76829.79,0.03,0.0213,2e-05,3.79269]
[1777327842983,45.05,76829.74,0.03,0.02131,2e-05,3.79323]
[1777327848020,45.06,76829.99,0.03,0.02132,2e-05,3.79448]
[1777327853054,45.06,76837.41,0.03,0.02143,2e-05,3.81257]
[1777327858089,45.06,76840.5,0.03,0.02148,2e-05,3.82033]
[1777327863130,45.06,76840.73,0.03,0.02149,2e-05,3.8213]
[1777327869168,45.06,76840.17,0.03,0.02149,2e-05,3.82049]
[1777327874205,45.06,76832.73,0.03,0.02137,2e-05,3.8034]
[1777327879240,45.06,76832.12,0.03,0.02137,2e-05,3.80253]
[1777327884280,45.07,76822.05,0.03,0.02122,2e-05,3.77949]
[1777327889319,45.07,76828.24,0.03,0.02132,2e-05,3.79487]
[1777327894350,45.07,76822.04,0.03,0.02122,2e-05,3.77903]
[1777327899385,45.07,76820.32,0.03,0.0212,2e-05,3.77578]
[1777327904421,45.07,76821.54,0.03,0.02122,2e-05,3.77943]
[1777327909455,45.08,76824.54,0.03,0.02127,2e-05,3.78718]
[1777327914490,45.08,76824.75,0.03,0.02128,2e-05,3.78836]
[1777327919527,45.08,76823.94,0.03,0.02127,2e-05,3.78714]
[1777327924562,45.08,76818.05,0.03,0.02119,2e-05,3.7741]
[1777327929596,45.08,76821.82,0.03,0.02125,2e-05,3.78372]
[1777327932617,45.09,76832.26,0.03,0.02141,2e-05,3.80864]
[1777327937654,45.09,76835.38,0.03,0.02146,2e-05,3.81644]
[1777327942688,45.09,76833.62,0.03,0.02144,2e-05,3.81275]
[1777327945923,45.09,76822.88,0.03,0.02128,2e-05,3.78783]
[1777327951751,45.09,76818.85,0.03,0.02121,2e-05,3.77722]
[1777327956787,45.09,76817.02,0.03,0.02119,2e-05,3.77372]
[1777327961825,45.1,76813.5,0.03,0.02114,2e-05,3.76633]
[1777327968871,45.1,76812.71,0.03,0.02114,2e-05,3.76568]
[1777327974913,45.1,76812.23,0.03,0.02114,2e-05,3.76559]
[1777327979947,45.11,76812.04,0.03,0.02114,2e-05,3.76599]
[1777327984983,45.11,76812.82,0.03,0.02116,2e-05,3.76865]
[1777327990021,45.11,76811.69,0.03,0.02114,2e-05,3.76684]
[1777327995053,45.11,76811.98,0.03,0.02115,2e-05,3.76836]
[1777328001095,45.12,76811.51,0.03,0.02115,2e-05,3.76827]
[1777328006348,45.12,76811.46,0.03,0.02116,2e-05,3.76898]
[1777328012171,45.12,76811.94,0.03,0.02116,2e-05,3.76907]
[1777328017208,45.12,76812.1,0.03,0.02117,2e-05,3.77025]
[1777328022241,45.12,76812.02,0.03,0.02117,2e-05,3.77086]
[1777328028285,45.13,76815.95,0.03,0.02124,2e-05,3.78098]
[1777328033319,45.13,76817.86,0.03,0.02127,2e-05,3.78617]
[1777328036340,45.13,76828.55,0.03,0.02144,2e-05,3.81167]
[1777328041375,45.13,76831.27,0.03,0.02148,2e-05,3.81853]
[1777328043393,45.13,76842.56,0.03,0.02166,2e-05,3.84537]
[1777328050442,45.13,76842.37,0.03,0.02166,2e-05,3.84518]
[1777328055477,45.13,76843.08,0.03,0.02167,2e-05,3.84707]
[1777328060512,45.13,76840.64,0.03,0.02163,2e-05,3.84147]
[1777328065547,45.13,76838.97,0.03,0.02161,2e-05,3.83774]
[1777328070582,45.14,76835.86,0.03,0.02156,2e-05,3.83066]
[1777328075618,45.14,76829.93,0.03,0.02146,2e-05,3.815]
[1777328081658,45.14,76830.57,0.03,0.02148,2e-05,3.81701]
[1777328086911,45.14,76829.67,0.03,0.02147,2e-05,3.81531]
[1777328092737,45.14,76828.77,0.03,0.02145,2e-05,3.81371]
[1777328097774,45.14,76824.12,0.03,0.02139,2e-05,3.80327]
[1777328102807,45.14,76827.52,0.03,0.02144,2e-05,3.81179]
[1777328107054,45.14,76837.93,0.03,0.0216,2e-05,3.83665]
[1777328112878,45.14,76843.35,0.03,0.02169,2e-05,3.84971]
[1777328117912,45.15,76845.29,0.03,0.02172,2e-05,3.85443]
[1777328122947,45.15,76844.63,0.03,0.02171,2e-05,3.85296]
[1777328127983,45.15,76843.81,0.03,0.0217,2e-05,3.85113]
[1777328132012,45.15,76831.82,0.03,0.0215,2e-05,3.82088]
[1777328135033,45.15,76821.33,0.03,0.02135,2e-05,3.79649]
[1777328140068,45.15,76819.72,0.03,0.02132,2e-05,3.7933]
[1777328145103,45.15,76820.16,0.03,0.02134,2e-05,3.79493]
[1777328150138,45.15,76819.07,0.03,0.02132,2e-05,3.79296]
[1777328155175,45.15,76818.56,0.03,0.02132,2e-05,3.79237]
[1777328160209,45.16,76817.38,0.03,0.0213,2e-05,3.79022]
[1777328165245,45.16,76820.96,0.03,0.02136,2e-05,3.79921]
[1777328170280,45.16,76822.58,0.03,0.02139,2e-05,3.80354]
[1777328175314,45.16,76824.1,0.03,0.02142,2e-05,3.80761]
[1777328180350,45.16,76820.07,0.03,0.02136,2e-05,3.79866]
[1777328185385,45.16,76820.96,0.03,0.02138,2e-05,3.80129]
[1777328191427,45.16,76822.48,0.03,0.02139,2e-05,3.80346]
[1777328196462,45.17,76821.89,0.03,0.02139,2e-05,3.80258]
[1777328202503,45.17,76821.51,0.03,0.02139,2e-05,3.80229]
[1777328207539,45.17,76822.09,0.03,0.0214,2e-05,3.80416]
[1777328213581,45.17,76821.28,0.03,0.02139,2e-05,3.80287]
[1777328219623,45.17,76821.9,0.03,0.0214,2e-05,3.80493]
[1777328224658,45.17,76822.54,0.03,0.02142,2e-05,3.80702]
[1777328229693,45.18,76823.24,0.03,0.02143,2e-05,3.80913]
[1777328234735,45.18,76827.93,0.03,0.02151,2e-05,3.82061]
[1777328237967,45.18,76838.99,0.03,0.02168,2e-05,3.84688]
[1777328243791,45.18,76839.99,0.03,0.02169,2e-05,3.8494]
[1777328248828,45.18,76844.78,0.03,0.02177,2e-05,3.86087]
[1777328253861,45.18,76845.3,0.03,0.02177,2e-05,3.8601]
[1777328258903,45.18,76841.29,0.03,0.0217,2e-05,3.85063]
[1777328263931,45.18,76840.77,0.03,0.0217,2e-05,3.84951]
[1777328268966,45.18,76837.26,0.03,0.02164,2e-05,3.84133]
[1777328274001,45.18,76837.14,0.03,0.02164,2e-05,3.84123]
[1777328279035,45.18,76840.16,0.03,0.02169,2e-05,3.84855]
[1777328284073,45.18,76840.28,0.03,0.02169,2e-05,3.84895]
[1777328289108,45.18,76839.64,0.03,0.02168,2e-05,3.84757]
[1777328294141,45.18,76839.55,0.03,0.02168,2e-05,3.84748]
[1777328298390,45.18,76850.24,0.03,0.02185,2e-05,3.87291]
[1777328304215,45.18,76841.91,0.03,0.02172,2e-05,3.85313]
[1777328309251,45.18,76842.22,0.03,0.02173,2e-05,3.85395]
[1777328314286,45.18,76842.04,0.03,0.02171,2e-05,3.85159]
[1777328320328,45.18,76841.39,0.03,0.0217,2e-05,3.85017]
[1777328325363,45.18,76842.47,0.03,0.02172,2e-05,3.85283]
[1777328330399,45.18,76842.65,0.03,0.02172,2e-05,3.85334]
[1777328335433,45.18,76843.38,0.03,0.02174,2e-05,3.85515]
[1777328340469,45.18,76845.22,0.03,0.02177,2e-05,3.85957]
[1777328345504,45.18,76851.13,0.03,0.02186,2e-05,3.87364]
[1777328350539,45.18,76859.45,0.03,0.02199,2e-05,3.89334]
[1777328355574,45.18,76861.91,0.03,0.02202,2e-05,3.89896]
[1777328360609,45.18,76860.49,0.03,0.022,2e-05,3.89527]
[1777328364637,45.18,76848.64,0.03,0.02181,2e-05,3.86682]
[1777328369672,45.18,76848.58,0.03,0.02181,2e-05,3.86663]
[1777328374707,45.18,76845.13,0.03,0.02175,2e-05,3.85638]
[1777328380749,45.18,76842.06,0.03,0.0217,2e-05,3.84918]
[1777328385784,45.18,76840.53,0.03,0.02168,2e-05,3.84568]
[1777328391838,45.18,76839.6,0.03,0.02166,2e-05,3.84369]
[1777328393845,45.18,76826.18,0.03,0.02146,2e-05,3.81206]
[1777328399991,45.18,76820.7,0.03,0.02138,2e-05,3.79984]
[1777328406936,45.19,76822.0,0.03,0.0214,2e-05,3.80361]
[1777328411971,45.19,76822.49,0.03,0.02141,2e-05,3.80525]
[1777328417006,45.19,76823.21,0.03,0.02143,2e-05,3.80741]
[1777328422040,45.19,76823.14,0.03,0.02143,2e-05,3.80771]
[1777328427075,45.19,76822.98,0.03,0.02143,2e-05,3.80779]
[1777328432110,45.19,76823.32,0.03,0.02143,2e-05,3.80702]
[1777328438153,45.19,76823.34,0.03,0.02143,2e-05,3.80762]
[1777328443187,45.2,76823.54,0.03,0.02144,2e-05,3.80855]
[1777328448226,45.2,76823.42,0.03,0.02144,2e-05,3.80871]
[1777328453259,45.2,76820.99,0.03,0.0214,2e-05,3.80346]
[1777328458293,45.2,76820.3,0.03,0.0214,2e-05,3.80233]
[1777328463329,45.2,76819.99,0.03,0.0214,2e-05,3.80209]
[1777328468364,45.2,76820.28,0.03,0.0214,2e-05,3.80327]
[1777328473399,45.2,76822.47,0.03,0.02144,2e-05,3.80887]
[1777328479652,45.2,76829.36,0.03,0.02155,2e-05,3.82558]
[1777328486492,45.21,76831.2,0.03,0.02158,2e-05,3.83031]
[1777328491526,45.21,76830.36,0.03,0.02156,2e-05,3.82655]
[1777328496563,45.21,76830.29,0.03,0.02156,2e-05,3.82667]
[1777328501596,45.21,76831.17,0.03,0.02157,2e-05,3.82902]
[1777328509861,45.21,76832.73,0.03,0.0216,2e-05,3.83308]
[1777328514690,45.21,76844.93,0.03,0.02179,2e-05,3.86219]
[1777328519931,45.21,76843.31,0.03,0.02177,2e-05,3.85832]
[1777328525767,45.21,76843.04,0.03,0.02176,2e-05,3.85771]
[1777328530799,45.21,76842.45,0.03,0.02175,2e-05,3.85634]
[1777328536842,45.21,76844.27,0.03,0.02178,2e-05,3.86068]
[1777328546910,45.21,76843.54,0.03,0.02177,2e-05,3.85896]
[1777328554968,45.21,76843.66,0.03,0.02176,2e-05,3.85725]
[1777328561010,45.21,76844.93,0.03,0.02178,2e-05,3.86029]
[1777328565570,45.21,76845.15,0.03,0.02178,2e-05,3.86082]
[1777328566042,45.21,76845.02,0.03,0.02178,2e-05,3.86051]
[1777328566474,45.21,76845.02,0.03,0.02178,2e-05,3.86051]
[1777328566576,45.21,76845.31,0.03,0.02179,2e-05,3.8612]
[1777328568967,45.21,76845.31,0.03,0.02179,2e-05,3.8612]
[1777328568992,45.21,76845.32,0.03,0.02179,2e-05,3.86122]
[1777328576114,45.21,76845.2,0.03,0.02179,2e-05,3.86094]
[1777328578821,45.21,76845.2,0.03,0.02179,2e-05,3.86094]
[1777328578918,45.21,76845.44,0.03,0.02179,2e-05,3.86151]
[1777328580356,45.21,76830.68,0.03,0.02156,2e-05,3.82658]
[1777328586184,45.21,76829.95,0.03,0.02155,2e-05,3.8252]
[1777328591220,45.21,76829.13,0.03,0.02154,2e-05,3.82357]
[1777328596254,45.21,76828.75,0.03,0.02154,2e-05,3.82299]
[1777328601289,45.21,76828.51,0.03,0.02154,2e-05,3.82274]
[1777328606324,45.21,76833.37,0.03,0.02161,2e-05,3.83448]
[1777328614381,45.22,76835.19,0.03,0.02163,2e-05,3.83708]
[1777328619415,45.22,76835.51,0.03,0.02164,2e-05,3.83802]
[1777328624451,45.22,76837.33,0.03,0.02167,2e-05,3.8425]
[1777328630706,45.22,76839.18,0.03,0.0217,2e-05,3.84704]
[1777328636536,45.22,76842.28,0.03,0.02175,2e-05,3.85449]
[1777328641570,45.22,76833.4,0.03,0.02161,2e-05,3.83358]
[1777328646606,45.22,76832.31,0.03,0.02159,2e-05,3.83124]
[1777328656675,45.22,76831.66,0.03,0.02159,2e-05,3.83018]
[1777328661711,45.22,76831.58,0.03,0.02159,2e-05,3.83023]
[1777328667752,45.22,76831.26,0.03,0.02158,2e-05,3.82978]
[1777328672790,45.22,76830.06,0.03,0.02156,2e-05,3.82518]
[1777328677823,45.22,76830.74,0.03,0.02157,2e-05,3.82705]
[1777328683865,45.22,76830.43,0.03,0.02157,2e-05,3.82665]
[1777328688900,45.22,76830.66,0.03,0.02157,2e-05,3.82746]
[1777328694943,45.22,76830.83,0.03,0.02158,2e-05,3.82818]
[1777328699977,45.23,76830.72,0.03,0.02158,2e-05,3.82818]
[1777328705014,45.23,76829.61,0.03,0.02156,2e-05,3.82583]
[1777328710049,45.23,76830.54,0.03,0.02158,2e-05,3.82829]
[1777328716091,45.23,76830.52,0.03,0.02158,2e-05,3.82855]
[1777328721126,45.23,76830.46,0.03,0.02158,2e-05,3.82867]
[1777328726161,45.23,76830.64,0.03,0.02158,2e-05,3.8294]
[1777328731196,45.23,76829.62,0.03,0.02156,2e-05,3.82522]
[1777328737238,45.23,76830.05,0.03,0.02157,2e-05,3.82656]
[1777328744286,45.23,76829.8,0.03,0.02157,2e-05,3.82636]
[1777328749323,45.23,76840.79,0.03,0.02174,2e-05,3.85257]
[1777328754359,45.23,76842.38,0.03,0.02176,2e-05,3.85637]
[1777328759396,45.23,76841.69,0.03,0.02175,2e-05,3.85476]
[1777328764428,45.23,76841.54,0.03,0.02175,2e-05,3.85445]
[1777328769464,45.23,76841.34,0.03,0.02175,2e-05,3.85403]
[1777328774499,45.23,76841.38,0.03,0.02175,2e-05,3.85417]
[1777328779534,45.23,76840.55,0.03,0.02174,2e-05,3.85225]
[1777328785575,45.23,76845.65,0.03,0.02182,2e-05,3.86436]
[1777328790610,45.23,76846.37,0.03,0.02183,2e-05,3.86602]
[1777328798667,45.23,76852.22,0.03,0.02191,2e-05,3.8777]
[1777328808736,45.23,76857.98,0.03,0.02199,2e-05,3.89099]
[1777328819814,45.23,76859.65,0.03,0.02201,2e-05,3.89435]
[1777328826863,45.23,76862.45,0.03,0.02206,2e-05,3.90059]
[1777328832110,45.23,76862.58,0.03,0.02205,2e-05,3.90056]
[1777328832392,45.23,76862.58,0.03,0.02205,2e-05,3.90056]
[1777328832450,45.23,76862.58,0.03,0.02205,2e-05,3.90049]
[1777328838947,45.23,76864.69,0.03,0.02208,2e-05,3.90512]
[1777328840961,45.23,76881.9,0.03,0.02235,2e-05,3.94629]
[1777328841505,45.23,76881.9,0.03,0.02235,2e-05,3.94629]
[1777328842181,45.23,76883.42,0.03,0.02238,2e-05,3.94982]
[1777328848012,45.22,76883.83,0.03,0.02238,2e-05,3.94992]
[1777328853045,45.22,76885.4,0.03,0.02239,2e-05,3.95088]
[1777328861100,45.22,76885.52,0.03,0.02238,2e-05,3.94997]
[1777328866136,45.22,76885.9,0.03,0.02238,2e-05,3.95014]
[1777328872178,45.21,76878.79,0.03,0.02226,2e-05,3.9322]
[1777328877213,45.21,76877.68,0.03,0.02224,2e-05,3.92894]
[1777328882249,45.21,76870.11,0.03,0.02212,2e-05,3.9102]
[1777328887284,45.21,76861.18,0.03,0.02198,2e-05,3.88847]
[1777328892318,45.21,76861.24,0.03,0.02198,2e-05,3.88837]
[1777328897355,45.21,76860.43,0.03,0.02196,2e-05,3.88621]
[1777328902602,45.21,76857.74,0.03,0.02192,2e-05,3.87954]
[1777328908481,45.21,76854.5,0.03,0.02187,2e-05,3.87165]
[1777328914522,45.21,76850.53,0.03,0.02179,2e-05,3.86013]
[1777328919555,45.21,76850.64,0.03,0.0218,2e-05,3.8604]
[1777328926604,45.21,76850.54,0.03,0.02179,2e-05,3.86017]
[1777328931639,45.21,76850.29,0.03,0.02179,2e-05,3.85958]
[1777328936675,45.21,76845.55,0.03,0.02172,2e-05,3.84836]
[1777328941710,45.21,76843.8,0.03,0.02169,2e-05,3.84435]
[1777328946745,45.21,76843.92,0.03,0.02169,2e-05,3.84476]
[1777328952957,45.21,76840.02,0.03,0.02163,2e-05,3.8357]
[1777328958829,45.21,76838.38,0.03,0.02161,2e-05,3.83209]
[1777328963865,45.21,76830.13,0.03,0.02149,2e-05,3.81289]
[1777328968900,45.2,76823.21,0.03,0.02137,2e-05,3.79474]
[1777328973100,45.2,76841.35,0.03,0.02163,2e-05,3.83428]
[1777328979318,45.2,76841.06,0.03,0.02162,2e-05,3.83384]
[1777328979419,45.2,76841.06,0.03,0.02162,2e-05,3.83384]
[1777328979354,45.2,76825.89,0.03,0.02139,2e-05,3.79816]
[1777328979975,45.2,76825.89,0.03,0.02139,2e-05,3.79816]
[1777328980005,45.2,76888.71,0.03,0.02237,2e-05,3.94772]
[1777328981013,45.2,76888.71,0.03,0.02237,2e-05,3.94772]
[1777328981077,45.2,76907.23,0.03,0.02267,2e-05,3.99268]
[1777328987032,45.2,76908.2,0.03,0.02267,2e-05,3.99327]
[1777328992066,45.19,76913.02,0.03,0.02274,2e-05,4.00387]
[1777328992839,45.19,76913.02,0.03,0.02274,2e-05,4.00387]
[1777328993241,45.19,76928.82,0.03,0.02299,2e-05,4.04233]
[1777328994704,45.19,76928.96,0.03,0.02299,2e-05,4.04201]
[1777328995087,45.19,76937.57,0.03,0.02313,2e-05,4.06322]
[1777329000121,45.18,76939.4,0.03,0.02314,2e-05,4.06515]
[1777329000672,45.18,76939.4,0.03,0.02314,2e-05,4.06515]
[1777329001129,45.18,76937.12,0.03,0.0231,2e-05,4.05899]
[1777329006163,45.18,76945.05,0.03,0.02322,2e-05,4.07671]
[1777329011199,45.17,76943.31,0.03,0.02318,2e-05,4.0703]
[1777329016234,45.17,76946.43,0.03,0.02322,2e-05,4.07625]
[1777329021270,45.16,76958.03,0.03,0.02339,2e-05,4.1032]
[1777329026305,45.16,76958.58,0.03,0.02339,2e-05,4.10266]
[1777329031340,45.15,76966.77,0.03,0.0235,2e-05,4.11892]
[1777329036376,45.15,76964.46,0.03,0.02345,2e-05,4.11104]
[1777329041411,45.14,76970.44,0.03,0.02353,2e-05,4.12391]
[1777329046446,45.13,76975.52,0.03,0.0236,2e-05,4.13439]
[1777329051481,45.13,76975.13,0.03,0.02358,2e-05,4.13118]
[1777329056521,45.12,76974.92,0.03,0.02356,2e-05,4.12845]
[1777329060905,45.12,76980.46,0.03,0.02364,2e-05,4.14013]
[1777329061552,45.11,76987.03,0.03,0.02375,2e-05,4.15616]
[1777329061670,45.11,76987.03,0.03,0.02375,2e-05,4.15616]
[1777329062558,45.11,76995.34,0.03,0.02388,2e-05,4.1766]
[1777329063731,45.11,76983.51,0.03,0.02368,2e-05,4.14684]
[1777329069607,45.11,76995.57,0.03,0.02387,2e-05,4.17432]
[1777329075570,45.1,76993.85,0.03,0.02382,2e-05,4.16796]
[1777329082698,45.09,76983.68,0.03,0.02362,2e-05,4.13792]
[1777329087734,45.08,76983.51,0.03,0.0236,2e-05,4.13479]
[1777329091027,45.08,76983.37,0.03,0.0236,2e-05,4.13399]
[1777329091129,45.08,76983.54,0.03,0.02359,2e-05,4.13185]
[1777329092671,45.08,76983.64,0.03,0.02358,2e-05,4.13166]
[1777329092770,45.08,76983.58,0.03,0.02358,2e-05,4.13107]
[1777329098188,45.07,76975.11,0.03,0.02343,2e-05,4.10816]
[1777329098200,45.07,76963.86,0.03,0.02324,2e-05,4.07978]
[1777329102841,45.06,76976.28,0.03,0.02343,2e-05,4.10881]
[1777329107874,45.06,76980.46,0.03,0.02349,2e-05,4.11721]
[1777329112909,45.05,76987.8,0.03,0.0236,2e-05,4.1335]
[1777329117944,45.05,76988.13,0.03,0.02359,2e-05,4.13214]
[1777329122799,45.04,76989.92,0.03,0.0236,2e-05,4.13489]
[1777329122980,45.04,76992.42,0.03,0.02364,2e-05,4.14072]
[1777329123724,45.04,76992.42,0.03,0.02364,2e-05,4.14072]
[1777329124159,45.04,76990.73,0.03,0.02361,2e-05,4.13604]
[1777329132044,45.03,76991.57,0.03,0.0236,2e-05,4.13463]
[1777329132691,45.03,76991.57,0.03,0.0236,2e-05,4.13463]
[1777329133051,45.03,76992.55,0.03,0.02361,2e-05,4.13665]
[1777329138086,45.02,76999.58,0.03,0.02372,2e-05,4.15207]
[1777329143582,45.02,76998.24,0.03,0.02368,2e-05,4.14684]
[1777329143681,45.02,76992.09,0.03,0.02357,2e-05,4.13048]
[1777329149162,45.01,76987.2,0.03,0.02348,2e-05,4.11612]
[1777329154371,45.0,76987.27,0.03,0.02345,2e-05,4.11178]
[1777329160240,45.0,76981.15,0.03,0.02334,2e-05,4.09454]
[1777329165275,44.99,76977.17,0.03,0.02326,2e-05,4.08279]
[1777329170310,44.99,76977.58,0.03,0.02325,2e-05,4.08172]
[1777329175346,44.98,76977.7,0.03,0.02324,2e-05,4.08031]
[1777329180380,44.98,76978.29,0.03,0.02324,2e-05,4.08008]
[1777329185415,44.97,76983.38,0.03,0.02331,2e-05,4.09099]
[1777329190450,44.97,76982.59,0.03,0.02329,2e-05,4.08725]
[1777329195485,44.96,76980.83,0.03,0.02325,2e-05,4.08114]
[1777329200520,44.96,76971.85,0.03,0.02309,2e-05,4.05721]
[1777329205555,44.96,76971.47,0.03,0.02307,2e-05,4.05479]
[1777329210590,44.95,76964.82,0.03,0.02295,2e-05,4.03689]
[1777329215624,44.95,76957.97,0.03,0.02282,2e-05,4.01666]
[1777329220660,44.95,76957.04,0.03,0.0228,2e-05,4.01324]
[1777329225695,44.94,76955.9,0.03,0.02277,2e-05,4.00932]
[1777329230732,44.94,76955.61,0.03,0.02276,2e-05,4.00753]
[1777329235765,44.94,76956.91,0.03,0.02277,2e-05,4.00965]
[1777329240799,44.93,76956.35,0.03,0.02276,2e-05,4.0072]
[1777329245834,44.93,76956.91,0.03,0.02276,2e-05,4.00752]
[1777329250869,44.93,76964.2,0.03,0.02287,2e-05,4.02436]
[1777329255906,44.92,76966.09,0.03,0.02289,2e-05,4.02784]
[1777329260939,44.92,76975.85,0.03,0.02304,2e-05,4.05073]
[1777329266557,44.92,76978.46,0.03,0.02308,2e-05,4.05607]
[1777329272023,44.91,76980.49,0.03,0.02309,2e-05,4.05697]
[1777329275213,44.91,76961.88,0.03,0.02278,2e-05,4.00986]
[1777329281084,44.91,76957.79,0.03,0.0227,2e-05,3.99882]
[1777329286120,44.9,76953.87,0.03,0.02263,2e-05,3.98826]
[1777329291154,44.9,76951.04,0.03,0.02258,2e-05,3.98045]
[1777329294177,44.9,76928.96,0.03,0.02223,2e-05,3.92623]
[1777329299212,44.9,76923.08,0.03,0.02213,2e-05,3.91164]
[1777329304247,44.9,76931.65,0.03,0.02226,2e-05,3.93212]
[1777329309282,44.9,76925.8,0.03,0.02217,2e-05,3.91759]
[1777329314320,44.9,76923.91,0.03,0.02214,2e-05,3.91274]
[1777329319354,44.9,76929.45,0.03,0.02222,2e-05,3.92587]
[1777329324389,44.89,76931.49,0.03,0.02225,2e-05,3.93045]
[1777329329425,44.89,76931.67,0.03,0.02225,2e-05,3.9305]
[1777329334460,44.89,76931.15,0.03,0.02223,2e-05,3.92679]
[1777329341509,44.89,76928.24,0.03,0.02218,2e-05,3.91923]
[1777329346544,44.89,76926.47,0.03,0.02215,2e-05,3.91466]
[1777329351579,44.89,76926.26,0.03,0.02215,2e-05,3.9139]
[1777329356613,44.89,76926.31,0.03,0.02215,2e-05,3.91377]
[1777329361649,44.89,76930.22,0.03,0.02221,2e-05,3.92297]
[1777329366684,44.89,76930.2,0.03,0.0222,2e-05,3.92261]
[1777329371718,44.89,76929.38,0.03,0.02219,2e-05,3.92031]
[1777329376755,44.89,76929.44,0.03,0.02219,2e-05,3.92015]
[1777329382800,44.88,76935.94,0.03,0.02229,2e-05,3.93545]
[1777329386828,44.88,76935.33,0.03,0.02228,2e-05,3.93362]
[1777329391863,44.88,76933.56,0.03,0.02223,2e-05,3.92685]
[1777329396899,44.88,76931.48,0.03,0.0222,2e-05,3.92147]
[1777329401935,44.88,76934.93,0.03,0.02225,2e-05,3.9295]
[1777329406967,44.88,76937.67,0.03,0.02229,2e-05,3.93575]
[1777329412003,44.88,76938.05,0.03,0.0223,2e-05,3.93624]
[1777329417038,44.88,76943.48,0.03,0.02238,2e-05,3.949]
[1777329422073,44.88,76947.54,0.03,0.02244,2e-05,3.95833]
[1777329428114,44.87,76946.77,0.03,0.02242,2e-05,3.95573]
[1777329433151,44.87,76945.18,0.03,0.02239,2e-05,3.95125]
[1777329438185,44.87,76942.68,0.03,0.02235,2e-05,3.94463]
[1777329443220,44.87,76944.47,0.03,0.02238,2e-05,3.94848]
[1777329448255,44.87,76943.92,0.03,0.02236,2e-05,3.94662]
[1777329453291,44.87,76936.88,0.03,0.02224,2e-05,3.92698]
[1777329458326,44.87,76931.58,0.03,0.02215,2e-05,3.9139]
[1777329463363,44.86,76931.31,0.03,0.02214,2e-05,3.91303]
[1777329468398,44.86,76934.28,0.03,0.02219,2e-05,3.91995]
[1777329473434,44.86,76941.47,0.03,0.0223,2e-05,3.93707]
[1777329478468,44.86,76944.63,0.03,0.02235,2e-05,3.9443]
[1777329483503,44.86,76945.58,0.03,0.02236,2e-05,3.94611]
[1777329488538,44.86,76941.56,0.03,0.02229,2e-05,3.93584]
[1777329493573,44.86,76939.08,0.03,0.02225,2e-05,3.92941]
[1777329499999,44.86,76938.64,0.03,0.02224,2e-05,3.92805]
[1777329505410,44.86,76937.52,0.03,0.02222,2e-05,3.92478]
[1777329511700,44.85,76937.02,0.03,0.0222,2e-05,3.92108]
[1777329516900,44.85,76936.84,0.03,0.02219,2e-05,3.92035]
[1777329522777,44.85,76931.23,0.03,0.0221,2e-05,3.90649]
[1777329527857,44.85,76930.48,0.03,0.02209,2e-05,3.90454]
[1777329533854,44.85,76938.18,0.03,0.02221,2e-05,3.92286]
[1777329538889,44.85,76941.56,0.03,0.02226,2e-05,3.93073]
[1777329543924,44.85,76942.52,0.03,0.02228,2e-05,3.93269]
[1777329549966,44.85,76942.78,0.03,0.02228,2e-05,3.93286]
[1777329555001,44.85,76936.29,0.03,0.02217,2e-05,3.91678]
[1777329560037,44.85,76936.65,0.03,0.02217,2e-05,3.91739]
[1777329568093,44.85,76936.82,0.03,0.02217,2e-05,3.91739]
[1777329573128,44.85,76935.31,0.03,0.02214,2e-05,3.91144]
[1777329578164,44.84,76937.42,0.03,0.02217,2e-05,3.91634]
[1777329583199,44.84,76938.23,0.03,0.02218,2e-05,3.91805]
[1777329588234,44.84,76937.61,0.03,0.02217,2e-05,3.91629]
[1777329594276,44.84,76938.09,0.03,0.02218,2e-05,3.91715]
[1777329599310,44.84,76937.68,0.03,0.02217,2e-05,3.91591]
[1777329604346,44.84,76931.5,0.03,0.02207,2e-05,3.90079]
[1777329609381,44.84,76931.17,0.03,0.02206,2e-05,3.89988]
[1777329614416,44.84,76931.28,0.03,0.02206,2e-05,3.90004]
[1777329619453,44.84,76931.09,0.03,0.02206,2e-05,3.89948]
[1777329625003,44.84,76931.26,0.03,0.02206,2e-05,3.89981]
[1777329630530,44.84,76930.38,0.03,0.02205,2e-05,3.89754]
[1777329635565,44.84,76930.61,0.03,0.02204,2e-05,3.89595]
[1777329640600,44.84,76930.46,0.03,0.02204,2e-05,3.89551]
[1777329647815,44.84,76930.45,0.03,0.02203,2e-05,3.89537]
[1777329653754,44.84,76930.27,0.03,0.02203,2e-05,3.89486]
[1777329661813,44.84,76930.18,0.03,0.02203,2e-05,3.89454]
[1777329666848,44.84,76930.07,0.03,0.02203,2e-05,3.8942]
[1777329674904,44.84,76930.84,0.03,0.02204,2e-05,3.89594]
[1777329683967,44.84,76930.67,0.03,0.02203,2e-05,3.8954]
[1777329694037,44.84,76930.5,0.03,0.02202,2e-05,3.8928]
[1777329699072,44.84,76930.62,0.03,0.02202,2e-05,3.89304]
[1777329704824,44.84,76930.62,0.03,0.02202,2e-05,3.89304]
[1777329705114,44.84,76931.05,0.03,0.02203,2e-05,3.89401]
[1777329706587,44.84,76937.26,0.03,0.02213,2e-05,3.90899]
[1777329707128,44.84,76944.61,0.03,0.02224,2e-05,3.92678]
[1777329712163,44.84,76946.07,0.03,0.02226,2e-05,3.93001]
[1777329717199,44.83,76949.39,0.03,0.02231,2e-05,3.9377]
[1777329717450,44.83,76949.39,0.03,0.02231,2e-05,3.9377]
[1777329718206,44.83,76950.09,0.03,0.02233,2e-05,3.93932]
[1777329719265,44.83,76950.89,0.03,0.02234,2e-05,3.94119]
[1777329720220,44.83,76951.35,0.03,0.02234,2e-05,3.94222]
[1777329725255,44.83,76952.78,0.03,0.02236,2e-05,3.94524]
[1777329730289,44.83,76953.98,0.03,0.02238,2e-05,3.94768]
[1777329737339,44.83,76957.48,0.03,0.02243,2e-05,3.95546]
[1777329742548,44.83,76960.33,0.03,0.02247,2e-05,3.96207]
[1777329742647,44.83,76960.37,0.03,0.02247,2e-05,3.96193]
[1777329745626,44.83,76957.08,0.03,0.02242,2e-05,3.95365]
[1777329745679,44.83,76956.13,0.03,0.0224,2e-05,3.95121]
[1777329751437,44.83,76951.12,0.03,0.02231,2e-05,3.93636]
[1777329756472,44.82,76950.06,0.03,0.02229,2e-05,3.93338]
[1777329762514,44.82,76949.06,0.03,0.02227,2e-05,3.9305]
[1777329767549,44.82,76954.83,0.03,0.02236,2e-05,3.94418]
[1777329772588,44.82,76959.59,0.03,0.02243,2e-05,3.95529]
[1777329777619,44.82,76963.2,0.03,0.02249,2e-05,3.96351]
[1777329782654,44.82,76965.79,0.03,0.02252,2e-05,3.96922]
[1777329787689,44.82,76972.01,0.03,0.02262,2e-05,3.98375]
[1777329793215,44.81,76972.41,0.03,0.02262,2e-05,3.9841]
[1777329793231,44.81,76972.36,0.03,0.02262,2e-05,3.98366]
[1777329795594,44.81,76972.45,0.03,0.02262,2e-05,3.98372]
[1777329795744,44.81,76971.4,0.03,0.0226,2e-05,3.98099]
[1777329800780,44.81,76970.03,0.03,0.02257,2e-05,3.97688]
[1777329806821,44.81,76969.91,0.03,0.02257,2e-05,3.97571]
[1777329811426,44.81,76975.87,0.03,0.02266,2e-05,3.98975]
[1777329811862,44.81,76975.84,0.03,0.02265,2e-05,3.98742]
[1777329816898,44.8,76976.67,0.03,0.02265,2e-05,3.98863]
[1777329821484,44.8,76978.15,0.03,0.02267,2e-05,3.9916]
[1777329822346,44.8,76978.15,0.03,0.02267,2e-05,3.9916]
[1777329821932,44.8,76980.02,0.03,0.0227,2e-05,3.99602]
[1777329822939,44.8,76981.36,0.03,0.02272,2e-05,3.99897]
[1777329827975,44.8,76981.45,0.03,0.02272,2e-05,3.99828]
[1777329830541,44.8,76981.93,0.03,0.02272,2e-05,3.9991]
[1777329830639,44.8,76982.2,0.03,0.02273,2e-05,3.99977]
[1777329836093,44.79,76981.72,0.03,0.02271,2e-05,3.99749]
[1777329843141,44.79,76983.59,0.03,0.02273,2e-05,4.00083]
[1777329848240,44.79,76990.09,0.03,0.02283,2e-05,4.01594]
[1777329848340,44.79,76983.55,0.03,0.02272,2e-05,3.99961]
[1777329848713,44.79,76983.55,0.03,0.02272,2e-05,3.99961]
[1777329849185,44.79,76983.55,0.03,0.02272,2e-05,3.99942]
[1777329849794,44.79,76983.55,0.03,0.02272,2e-05,3.99942]
[1777329850192,44.79,76982.72,0.03,0.02271,2e-05,3.99719]
[1777329853434,44.78,76983.92,0.03,0.02273,2e-05,3.99979]
[1777329857242,44.78,76984.07,0.03,0.02272,2e-05,3.99944]
[1777329862276,44.78,76984.83,0.03,0.02273,2e-05,4.0004]
[1777329867311,44.78,76980.87,0.03,0.02266,2e-05,3.98958]
[1777329872346,44.78,76981.48,0.03,0.02265,2e-05,3.98834]
[1777329880402,44.77,76980.66,0.03,0.02263,2e-05,3.98505]
[1777329885798,44.77,76980.38,0.03,0.02262,2e-05,3.98389]
[1777329891479,44.77,76980.19,0.03,0.02261,2e-05,3.9822]
[1777329893233,44.77,76980.19,0.03,0.02261,2e-05,3.9822]
[1777329893335,44.77,76973.88,0.03,0.02251,2e-05,3.96643]
[1777329894962,44.77,76973.88,0.03,0.02251,2e-05,3.96643]
[1777329895063,44.77,76973.86,0.03,0.02251,2e-05,3.96625]
[1777329895666,44.77,76973.86,0.03,0.02251,2e-05,3.96625]
[1777329895768,44.77,76974.11,0.03,0.02251,2e-05,3.96674]
[1777329901549,44.76,76972.38,0.03,0.02248,2e-05,3.96176]
[1777329905577,44.76,76983.3,0.03,0.02265,2e-05,3.98807]
[1777329910780,44.76,76987.5,0.03,0.02271,2e-05,3.99778]
[1777329910851,44.76,76990.13,0.03,0.02276,2e-05,4.00409]
[1777329916639,44.76,76991.82,0.03,0.02278,2e-05,4.00733]
[1777329918269,44.76,76992.24,0.03,0.02278,2e-05,4.00818]
[1777329918339,44.76,76994.75,0.03,0.02282,2e-05,4.01399]
[1777329918521,44.76,76994.75,0.03,0.02282,2e-05,4.01399]
[1777329918673,44.76,76994.89,0.03,0.02282,2e-05,4.01434]
[1777329920687,44.76,77011.95,0.03,0.0231,2e-05,4.05624]
[1777329925723,44.75,77013.58,0.03,0.02312,2e-05,4.05895]
[1777329930761,44.75,77015.19,0.03,0.02314,2e-05,4.06159]
[1777329936252,44.75,77013.76,0.03,0.0231,2e-05,4.05536]
[1777329941838,44.74,77020.56,0.03,0.02319,2e-05,4.06983]
[1777329946873,44.74,77021.74,0.03,0.0232,2e-05,4.07131]
[1777329951048,44.73,77016.97,0.03,0.02312,2e-05,4.05853]
[1777329951100,44.73,77016.31,0.03,0.0231,2e-05,4.05659]
[1777329953535,44.73,77014.4,0.03,0.02307,2e-05,4.05129]
[1777329954436,44.73,77008.36,0.03,0.02296,2e-05,4.0355]
[1777329960431,44.73,77003.77,0.03,0.02288,2e-05,4.02344]
[1777329966017,44.72,77011.36,0.03,0.023,2e-05,4.04073]
[1777329967778,44.72,77011.48,0.03,0.023,2e-05,4.04079]
[1777329968032,44.72,77011.15,0.03,0.02299,2e-05,4.03973]
[1777329973067,44.72,77010.93,0.03,0.02298,2e-05,4.03798]
[1777329977826,44.72,77016.89,0.03,0.02307,2e-05,4.05185]
[1777329978101,44.71,77016.25,0.03,0.02306,2e-05,4.05003]
[1777329982234,44.71,77013.45,0.03,0.02301,2e-05,4.04204]
[1777329982336,44.71,77017.78,0.03,0.02308,2e-05,4.05257]
[1777329985591,44.71,77021.98,0.03,0.02314,2e-05,4.06224]
[1777329986230,44.71,77021.35,0.03,0.02313,2e-05,4.06039]
[1777329992200,44.7,77022.84,0.03,0.02313,2e-05,4.06063]
[1777329993894,44.7,77023.75,0.03,0.02314,2e-05,4.06235]
[1777329994214,44.7,77025.06,0.03,0.02316,2e-05,4.06534]
[1777329997962,44.7,77025.57,0.03,0.02317,2e-05,4.06605]
[1777329998243,44.7,77024.65,0.03,0.02315,2e-05,4.06319]
[1777330002202,44.7,77024.44,0.03,0.02314,2e-05,4.06184]
[1777330002291,44.7,77024.84,0.03,0.02314,2e-05,4.06256]
[1777330004076,44.7,77024.84,0.03,0.02314,2e-05,4.06228]
[1777330004285,44.69,77022.45,0.03,0.0231,2e-05,4.05605]
[1777330009320,44.69,77018.08,0.03,0.02302,2e-05,4.04388]
[1777330009688,44.69,77018.08,0.03,0.02302,2e-05,4.04388]
[1777330010327,44.69,77017.63,0.03,0.02301,2e-05,4.04252]
[1777330015362,44.69,77017.06,0.03,0.02299,2e-05,4.03989]
[1777330020398,44.68,77020.63,0.03,0.02304,2e-05,4.04731]
[1777330025432,44.68,77023.33,0.03,0.02308,2e-05,4.05303]
[1777330030500,44.68,77025.8,0.03,0.02311,2e-05,4.05791]
[1777330035503,44.67,77023.9,0.03,0.02307,2e-05,4.05184]
[1777330038801,44.67,77024.22,0.03,0.02307,2e-05,4.05187]
[1777330039531,44.67,77025.35,0.03,0.02309,2e-05,4.05443]
[1777330044567,44.67,77026.4,0.03,0.0231,2e-05,4.05575]
[1777330049602,44.66,77027.19,0.03,0.0231,2e-05,4.05642]
[1777330054637,44.66,77026.18,0.03,0.02306,2e-05,4.05051]
[1777330056865,44.66,77026.44,0.03,0.02307,2e-05,4.05091]
[1777330056967,44.66,77027.7,0.03,0.02309,2e-05,4.0538]
[1777330062054,44.66,77028.99,0.03,0.0231,2e-05,4.05599]
[1777330062152,44.66,77029.42,0.03,0.02311,2e-05,4.05681]
[1777330067728,44.66,77028.72,0.03,0.0231,2e-05,4.05659]
[1777330072762,44.66,77028.47,0.03,0.02311,2e-05,4.05774]
[1777330077798,44.67,77027.4,0.03,0.02311,2e-05,4.05683]
[1777330082833,44.67,77028.23,0.03,0.02313,2e-05,4.06066]
[1777330087876,44.68,77027.35,0.03,0.02313,2e-05,4.06018]
[1777330092766,44.68,77023.26,0.03,0.02307,2e-05,4.05137]
[1777330092908,44.68,77023.0,0.03,0.02307,2e-05,4.05108]
[1777330097943,44.69,77022.99,0.03,0.02308,2e-05,4.05285]
[1777330102979,44.69,77022.57,0.03,0.02309,2e-05,4.05359]
[1777330108016,44.7,77026.16,0.03,0.02316,2e-05,4.06427]
[1777330111837,44.7,77027.63,0.03,0.02316,2e-05,4.06499]
[1777330112044,44.69,77026.51,0.03,0.02314,2e-05,4.06191]
[1777330113535,44.69,77026.51,0.03,0.02314,2e-05,4.06191]
[1777330113635,44.69,77023.02,0.03,0.02308,2e-05,4.05265]
[1777330119093,44.69,77025.82,0.03,0.02313,2e-05,4.05954]
[1777330124129,44.69,77022.29,0.03,0.02306,2e-05,4.0494]
[1777330129164,44.69,77022.38,0.03,0.02307,2e-05,4.0502]
[1777330135207,44.69,77022.95,0.03,0.02307,2e-05,4.05069]
[1777330140241,44.69,77026.85,0.03,0.02313,2e-05,4.05914]
[1777330145278,44.68,77028.15,0.03,0.02314,2e-05,4.06103]
[1777330150314,44.68,77027.28,0.03,0.02311,2e-05,4.05752]
[1777330156677,44.68,77026.94,0.03,0.0231,2e-05,4.05588]
[1777330162397,44.67,77025.52,0.03,0.02306,2e-05,4.05]
[1777330167432,44.67,77020.14,0.03,0.02297,2e-05,4.03519]
[1777330172467,44.66,77020.6,0.03,0.02295,2e-05,4.03311]
[1777330176497,44.66,77031.99,0.03,0.02314,2e-05,4.06055]
[1777330181531,44.66,77032.45,0.03,0.02313,2e-05,4.06036]
[1777330186566,44.65,77032.74,0.03,0.02313,2e-05,4.05974]
[1777330191601,44.65,77034.42,0.03,0.02315,2e-05,4.06261]
[1777330196636,44.65,77037.91,0.03,0.0232,2e-05,4.06996]
[1777330201672,44.64,77035.78,0.03,0.02315,2e-05,4.06324]
[1777330206711,44.64,77029.79,0.03,0.02305,2e-05,4.04697]
[1777330211744,44.63,77029.43,0.03,0.02303,2e-05,4.04486]
[1777330216781,44.63,77020.25,0.03,0.02287,2e-05,4.02086]
[1777330221814,44.63,77017.47,0.03,0.02282,2e-05,4.0128]
[1777330225652,44.63,77005.78,0.03,0.02262,2e-05,3.98338]
[1777330230876,44.62,77000.06,0.03,0.02253,2e-05,3.96864]
[1777330235910,44.62,77002.84,0.03,0.02256,2e-05,3.97284]
[1777330240953,44.62,77006.84,0.03,0.02262,2e-05,3.98209]
[1777330245989,44.62,77011.64,0.03,0.02269,2e-05,3.99324]
[1777330251025,44.62,77011.97,0.03,0.02269,2e-05,3.99331]
[1777330256058,44.62,77012.46,0.03,0.02269,2e-05,3.99378]
[1777330261095,44.61,77017.12,0.03,0.02277,2e-05,4.00451]
[1777330266130,44.61,77014.61,0.03,0.02272,2e-05,3.99749]
[1777330271165,44.61,77014.32,0.03,0.02271,2e-05,3.996]
[1777330276200,44.61,77015.02,0.03,0.02272,2e-05,3.99695]
[1777330281235,44.6,77015.24,0.03,0.02271,2e-05,3.99672]
[1777330286272,44.6,77008.58,0.03,0.0226,2e-05,3.97953]
[1777330291307,44.6,77010.28,0.03,0.02261,2e-05,3.981]
[1777330294328,44.6,77010.45,0.03,0.02261,2e-05,3.98103]
[1777330296342,44.6,77010.88,0.03,0.02262,2e-05,3.98184]
[1777330301377,44.6,77011.42,0.03,0.02262,2e-05,3.98253]
[1777330306412,44.6,77011.82,0.03,0.02262,2e-05,3.98286]
[1777330311447,44.59,77011.74,0.03,0.02262,2e-05,3.98201]
[1777330316482,44.59,77012.39,0.03,0.02262,2e-05,3.98296]
[1777330317845,44.59,77012.39,0.03,0.02262,2e-05,3.98296]
[1777330318496,44.59,77012.37,0.03,0.02262,2e-05,3.98265]
[1777330320511,44.59,76998.97,0.03,0.0224,2e-05,3.94946]
[1777330326554,44.59,76991.7,0.03,0.02228,2e-05,3.93128]
[1777330332663,44.59,76991.67,0.03,0.02228,2e-05,3.93094]
[1777330338636,44.59,76992.46,0.03,0.02229,2e-05,3.93261]
[1777330343674,44.59,77008.79,0.03,0.02255,2e-05,3.97241]
[1777330348705,44.59,77012.5,0.03,0.02261,2e-05,3.981]
[1777330353741,44.58,77014.22,0.03,0.02262,2e-05,3.98252]
[1777330358776,44.58,77017.13,0.03,0.02267,2e-05,3.98904]
[1777330363811,44.58,77018.36,0.03,0.02268,2e-05,3.99138]
[1777330368846,44.58,77020.99,0.03,0.02272,2e-05,3.99714]
[1777330373616,44.58,77021.72,0.03,0.02273,2e-05,3.99833]
[1777330373635,44.58,77021.88,0.03,0.02273,2e-05,3.99857]
[1777330378916,44.57,77021.51,0.03,0.02272,2e-05,3.99688]
[1777330383951,44.57,77023.1,0.03,0.02274,2e-05,4.00005]
[1777330388986,44.57,77023.09,0.03,0.02273,2e-05,3.99924]
[1777330390055,44.57,77023.09,0.03,0.02273,2e-05,3.99924]
[1777330390114,44.57,77023.18,0.03,0.02273,2e-05,3.99931]
[1777330391183,44.57,77023.18,0.03,0.02273,2e-05,3.99931]
[1777330391798,44.57,77023.18,0.03,0.02273,2e-05,3.99931]
[1777330397429,44.57,77029.21,0.03,0.02283,2e-05,4.01327]
[1777330401181,44.57,77028.93,0.03,0.02282,2e-05,4.01204]
[1777330401283,44.56,77028.57,0.03,0.02281,2e-05,4.01079]
[1777330402841,44.56,77028.57,0.03,0.02281,2e-05,4.01079]
[1777330402941,44.56,77028.42,0.03,0.0228,2e-05,4.01007]
[1777330403487,44.56,77028.42,0.03,0.0228,2e-05,4.01007]
[1777330406963,44.56,77028.42,0.03,0.0228,2e-05,4.01007]
[1777330407648,44.56,77028.42,0.03,0.0228,2e-05,4.01007]
[1777330407687,44.56,77028.42,0.03,0.0228,2e-05,4.00921]
[1777330408526,44.56,77028.42,0.03,0.0228,2e-05,4.00921]
[1777330408626,44.56,77028.42,0.03,0.0228,2e-05,4.00904]
[1777330415169,44.56,77027.78,0.03,0.02277,2e-05,4.00436]
[1777330420205,44.56,77037.85,0.03,0.02293,2e-05,4.0285]
[1777330421790,44.56,77037.85,0.03,0.02293,2e-05,4.0285]
[1777330421819,44.55,77037.83,0.03,0.02293,2e-05,4.02806]
[1777330426076,44.55,77040.71,0.03,0.02297,2e-05,4.03462]
[1777330426249,44.55,77041.95,0.03,0.02299,2e-05,4.03751]
[1777330427136,44.55,77041.95,0.03,0.02299,2e-05,4.03751]
[1777330427252,44.55,77042.15,0.03,0.02299,2e-05,4.0378]
[1777330432288,44.55,77043.56,0.03,0.02301,2e-05,4.04022]
[1777330437322,44.55,77044.29,0.03,0.02301,2e-05,4.04093]
[1777330443201,44.54,77044.66,0.03,0.02301,2e-05,4.04097]
[1777330448400,44.54,77045.07,0.03,0.02301,2e-05,4.04044]
[1777330453434,44.54,77044.83,0.03,0.023,2e-05,4.03874]
[1777330458470,44.53,77045.06,0.03,0.02299,2e-05,4.03823]
[1777330461930,44.53,77045.97,0.03,0.023,2e-05,4.04007]
[1777330462498,44.53,77045.91,0.03,0.023,2e-05,4.03948]
[1777330466676,44.53,77044.74,0.03,0.02298,2e-05,4.03591]
[1777330466777,44.53,77045.19,0.03,0.02298,2e-05,4.03661]
[1777330467653,44.53,77045.19,0.03,0.02298,2e-05,4.03661]
[1777330467755,44.53,77045.21,0.03,0.02298,2e-05,4.03645]
[1777330473649,44.53,77044.88,0.03,0.02296,2e-05,4.03247]
[1777330481630,44.52,77044.08,0.03,0.02293,2e-05,4.02886]
[1777330489687,44.52,77043.87,0.03,0.02292,2e-05,4.02655]
[1777330494722,44.51,77043.85,0.03,0.02291,2e-05,4.02572]
[1777330499757,44.51,77045.6,0.03,0.02293,2e-05,4.02889]
[1777330504797,44.51,77043.81,0.03,0.0229,2e-05,4.02346]
[1777330509834,44.51,77040.74,0.03,0.02284,2e-05,4.01492]
[1777330515875,44.5,77040.2,0.03,0.02282,2e-05,4.01254]
[1777330520910,44.5,77038.2,0.03,0.02278,2e-05,4.00673]
[1777330525945,44.5,77035.61,0.03,0.02274,2e-05,3.99952]
[1777330531987,44.5,77034.2,0.03,0.0227,2e-05,3.99307]
[1777330538030,44.49,77032.59,0.03,0.02266,2e-05,3.98828]
[1777330543065,44.49,77032.44,0.03,0.02265,2e-05,3.98672]
[1777330553137,44.48,77032.51,0.03,0.02263,2e-05,3.98385]
[1777330557452,44.48,77034.0,0.03,0.02265,2e-05,3.98663]
[1777330557530,44.48,77043.84,0.03,0.02281,2e-05,4.01072]
[1777330562608,44.48,77041.91,0.03,0.02277,2e-05,4.0046]
[1777330562692,44.47,77036.05,0.03,0.02267,2e-05,3.98975]
[1777330568075,44.47,77034.52,0.03,0.02264,2e-05,3.98469]
[1777330570283,44.47,77030.64,0.03,0.02257,2e-05,3.9742]
[1777330576298,44.46,77030.5,0.03,0.02255,2e-05,3.97188]
[1777330582341,44.46,77024.7,0.03,0.02245,2e-05,3.95601]
[1777330587376,44.46,77027.23,0.03,0.02248,2e-05,3.96117]
[1777330592410,44.45,77032.59,0.03,0.02256,2e-05,3.97187]
[1777330597447,44.45,77036.06,0.03,0.02261,2e-05,3.97994]
[1777330602482,44.45,77035.87,0.03,0.0226,2e-05,3.97894]
[1777330608523,44.45,77037.82,0.03,0.02263,2e-05,3.9831]
[1777330613560,44.45,77031.89,0.03,0.02253,2e-05,3.96791]
[1777330618592,44.45,77032.61,0.03,0.02254,2e-05,3.96925]
[1777330624635,44.45,77032.26,0.03,0.02253,2e-05,3.96784]
[1777330625735,44.45,77032.26,0.03,0.02253,2e-05,3.96784]
[1777330625745,44.45,77032.18,0.03,0.02253,2e-05,3.96756]
[1777330631685,44.44,77034.3,0.03,0.02256,2e-05,3.97225]
[1777330636719,44.44,77031.85,0.03,0.02252,2e-05,3.96575]
[1777330640679,44.44,77032.32,0.03,0.02252,2e-05,3.96666]
[1777330640781,44.44,77035.06,0.03,0.02257,2e-05,3.97335]
[1777330641488,44.44,77035.06,0.03,0.02257,2e-05,3.97335]
[1777330641755,44.44,77035.12,0.03,0.02257,2e-05,3.97341]
[1777330642385,44.44,77035.12,0.03,0.02257,2e-05,3.97341]
[1777330642761,44.44,77034.84,0.03,0.02256,2e-05,3.97262]
[1777330644272,44.44,77034.49,0.03,0.02255,2e-05,3.97166]
[1777330644776,44.44,77034.45,0.03,0.02255,2e-05,3.97147]
[1777330649811,44.44,77034.9,0.03,0.02256,2e-05,3.97212]
[1777330654915,44.44,77036.49,0.03,0.02257,2e-05,3.97339]
[1777330660888,44.44,77038.2,0.03,0.02259,2e-05,3.97702]
[1777330665922,44.43,77038.59,0.03,0.0226,2e-05,3.97746]
[1777330666817,44.43,77038.59,0.03,0.0226,2e-05,3.97746]
[1777330666929,44.43,77039.31,0.03,0.02261,2e-05,3.97914]
[1777330668205,44.43,77039.31,0.03,0.02261,2e-05,3.97914]
[1777330668207,44.43,77045.05,0.03,0.0227,2e-05,3.99324]
[1777330675057,44.43,77045.0,0.03,0.02269,2e-05,3.99225]
[1777330681028,44.43,77045.1,0.03,0.02269,2e-05,3.99174]
[1777330686062,44.43,77044.56,0.03,0.02268,2e-05,3.98977]
[1777330691098,44.43,77037.92,0.03,0.02256,2e-05,3.97276]
[1777330696133,44.43,77037.99,0.03,0.02256,2e-05,3.97246]
[1777330701168,44.42,77038.02,0.03,0.02256,2e-05,3.97207]
[1777330706202,44.42,77038.75,0.03,0.02257,2e-05,3.9734]
[1777330706556,44.42,77038.75,0.03,0.02257,2e-05,3.9734]
[1777330707210,44.42,77039.18,0.03,0.02257,2e-05,3.97437]
[1777330707969,44.42,77039.18,0.03,0.02257,2e-05,3.97437]
[1777330708217,44.42,77042.12,0.03,0.02262,2e-05,3.98154]
[1777330713251,44.42,77042.55,0.03,0.02261,2e-05,3.97999]
[1777330718290,44.42,77042.5,0.03,0.02261,2e-05,3.97934]
[1777330723321,44.42,77042.61,0.03,0.02261,2e-05,3.9791]
[1777330729363,44.42,77041.39,0.03,0.02258,2e-05,3.97548]
[1777330734398,44.41,77041.96,0.03,0.02259,2e-05,3.9764]
[1777330740441,44.41,77041.84,0.03,0.02258,2e-05,3.97551]
[1777330745546,44.41,77041.53,0.03,0.02258,2e-05,3.97427]
[1777330752525,44.41,77036.36,0.03,0.02249,2e-05,3.96092]
[1777330757560,44.41,77036.49,0.03,0.02249,2e-05,3.96087]
[1777330763522,44.41,77036.51,0.03,0.02249,2e-05,3.96063]
[1777330763609,44.41,77036.41,0.03,0.02248,2e-05,3.96024]
[1777330765261,44.41,77036.41,0.03,0.02248,2e-05,3.96024]
[1777330765268,44.41,77036.7,0.03,0.02249,2e-05,3.96082]
[1777330768239,44.41,77036.66,0.03,0.02248,2e-05,3.96058]
[1777330768302,44.41,77036.12,0.03,0.02248,2e-05,3.95917]
[1777330768755,44.41,77024.84,0.03,0.02229,2e-05,3.93145]
[1777330774679,44.41,77023.7,0.03,0.02226,2e-05,3.92638]
[1777330776275,44.41,77023.7,0.03,0.02226,2e-05,3.92638]
[1777330776693,44.41,77024.43,0.03,0.02227,2e-05,3.92814]
[1777330778775,44.41,77024.66,0.03,0.02228,2e-05,3.92868]
[1777330784377,44.4,77024.47,0.03,0.02227,2e-05,3.92712]
[1777330784750,44.4,77024.74,0.03,0.02227,2e-05,3.92759]
[1777330789787,44.4,77026.38,0.03,0.02229,2e-05,3.93134]
[1777330794821,44.4,77024.63,0.03,0.02227,2e-05,3.92697]
[1777330799856,44.4,77034.87,0.03,0.02243,2e-05,3.95201]
[1777330801189,44.4,77034.87,0.03,0.02243,2e-05,3.95201]
[1777330801191,44.4,77022.76,0.03,0.02223,2e-05,3.92223]
[1777330802166,44.4,77003.06,0.03,0.02192,2e-05,3.87411]
[1777330804901,44.4,77015.05,0.03,0.02211,2e-05,3.90334]
[1777330809936,44.4,77020.04,0.03,0.02219,2e-05,3.91568]
[1777330813965,44.4,77032.25,0.03,0.02239,2e-05,3.94561]
[1777330818999,44.4,77042.41,0.03,0.02255,2e-05,3.97037]
[1777330824037,44.4,77043.97,0.03,0.02257,2e-05,3.97378]
[1777330829072,44.4,77044.99,0.03,0.02259,2e-05,3.97583]
[1777330836178,44.4,77044.9,0.03,0.02257,2e-05,3.97277]
[1777330846249,44.39,77043.8,0.03,0.02255,2e-05,3.96918]
[1777330852238,44.39,77043.3,0.03,0.02253,2e-05,3.96743]
[1777330858282,44.39,77045.8,0.03,0.02257,2e-05,3.97309]
[1777330860249,44.39,77045.57,0.03,0.02257,2e-05,3.97243]
[1777330860298,44.39,77046.33,0.03,0.02258,2e-05,3.97422]
[1777330864468,44.39,77052.51,0.03,0.02268,2e-05,3.98916]
[1777330864478,44.39,77053.73,0.03,0.0227,2e-05,3.99218]
[1777330865904,44.39,77053.73,0.03,0.0227,2e-05,3.99218]
[1777330866389,44.39,77053.47,0.03,0.02269,2e-05,3.99119]
[1777330872379,44.39,77052.23,0.03,0.02267,2e-05,3.98752]
[1777330877415,44.39,77050.19,0.03,0.02263,2e-05,3.98191]
[1777330879630,44.39,77054.88,0.03,0.0227,2e-05,3.99332]
[1777330880435,44.39,77055.33,0.03,0.02271,2e-05,3.99432]
[1777330885471,44.38,77053.72,0.03,0.02268,2e-05,3.98972]
[1777330890506,44.38,77045.58,0.03,0.02254,2e-05,3.96898]
[1777330895540,44.38,77040.76,0.03,0.02245,2e-05,3.95463]
[1777330900576,44.38,77041.88,0.03,0.02247,2e-05,3.95708]
[1777330905611,44.38,77041.14,0.03,0.02245,2e-05,3.95495]
[1777330910645,44.38,77039.53,0.03,0.02243,2e-05,3.95071]
[1777330915681,44.38,77039.66,0.03,0.02243,2e-05,3.95077]
[1777330920716,44.38,77043.05,0.03,0.02248,2e-05,3.95884]
[1777330925751,44.38,77043.7,0.03,0.02249,2e-05,3.96011]
[1777330930786,44.38,77039.05,0.03,0.02241,2e-05,3.94835]
[1777330935821,44.37,77036.99,0.03,0.02237,2e-05,3.94304]
[1777330941863,44.37,77035.47,0.03,0.02235,2e-05,3.9391]
[1777330947389,44.37,77028.26,0.03,0.02223,2e-05,3.92128]
[1777330950918,44.37,77015.27,0.03,0.02202,2e-05,3.88958]
[1777330955409,44.37,77004.03,0.03,0.02183,2e-05,3.86048]
[1777330961212,44.37,76999.27,0.03,0.02176,2e-05,3.84878]
[1777330969494,44.37,77003.02,0.03,0.02181,2e-05,3.8574]
[1777330975096,44.37,77004.62,0.03,0.02184,2e-05,3.86074]
[1777330980132,44.37,77007.89,0.03,0.02189,2e-05,3.86824]
[1777330985172,44.37,77008.46,0.03,0.02189,2e-05,3.86915]
[1777330989194,44.37,77020.37,0.03,0.02208,2e-05,3.89772]
[1777330994229,44.37,77023.85,0.03,0.02213,2e-05,3.90553]
[1777330999265,44.36,77025.43,0.03,0.02215,2e-05,3.90862]
[1777331004300,44.36,77027.09,0.03,0.02218,2e-05,3.91277]
[1777331009335,44.36,77027.12,0.03,0.02218,2e-05,3.91292]
[1777331014370,44.36,77026.71,0.03,0.02216,2e-05,3.90992]
[1777331019406,44.36,77028.5,0.03,0.02219,2e-05,3.91437]
[1777331024440,44.36,77038.55,0.03,0.02235,2e-05,3.93898]
[1777331029475,44.36,77038.03,0.03,0.02234,2e-05,3.93756]
[1777331034510,44.36,77038.03,0.03,0.02234,2e-05,3.93742]
[1777331039544,44.36,77040.01,0.03,0.02237,2e-05,3.94215]
[1777331044581,44.36,77044.26,0.03,0.02244,2e-05,3.95241]
[1777331049614,44.36,77045.01,0.03,0.02245,2e-05,3.95398]
[1777331056663,44.36,77043.75,0.03,0.02243,2e-05,3.95051]
[1777331061699,44.36,77043.2,0.03,0.02242,2e-05,3.94891]
[1777331066733,44.36,77038.75,0.03,0.02234,2e-05,3.93776]
[1777331071769,44.36,77038.82,0.03,0.02233,2e-05,3.93571]
[1777331076804,44.36,77038.59,0.03,0.02233,2e-05,3.93502]
[1777331081815,44.36,77038.44,0.03,0.02233,2e-05,3.93453]
[1777331086873,44.36,77038.65,0.03,0.02233,2e-05,3.93492]
[1777331092916,44.36,77037.94,0.03,0.02232,2e-05,3.93305]
[1777331095649,44.36,77037.94,0.03,0.02232,2e-05,3.93305]
[1777331095937,44.36,77038.13,0.03,0.02232,2e-05,3.93345]
[1777331100972,44.36,77037.66,0.03,0.02231,2e-05,3.93219]
[1777331106006,44.36,77037.24,0.03,0.0223,2e-05,3.93108]
[1777331111042,44.36,77037.31,0.03,0.0223,2e-05,3.93117]
[1777331118091,44.36,77037.45,0.03,0.0223,2e-05,3.93139]
[1777331123126,44.36,77037.39,0.03,0.0223,2e-05,3.93116]
[1777331128235,44.36,77037.25,0.03,0.0223,2e-05,3.93073]
[1777331130463,44.36,77037.25,0.03,0.0223,2e-05,3.93073]
[1777331130470,44.36,77036.91,0.03,0.02229,2e-05,3.92985]
[1777331136218,44.36,77039.92,0.03,0.02233,2e-05,3.93508]
[1777331141328,44.36,77039.19,0.03,0.02232,2e-05,3.93317]
[1777331147370,44.35,77039.18,0.03,0.02232,2e-05,3.93303]
[1777331151537,44.35,77039.08,0.03,0.02232,2e-05,3.93276]
[1777331151672,44.35,77039.08,0.03,0.02232,2e-05,3.93276]
[1777331151711,44.35,77037.15,0.03,0.02228,2e-05,3.92794]
[1777331157440,44.35,77036.82,0.03,0.02227,2e-05,3.92615]
[1777331158279,44.35,77036.82,0.03,0.02227,2e-05,3.92615]
[1777331158670,44.35,77037.24,0.03,0.02228,2e-05,3.92699]
[1777331163671,44.35,77038.44,0.03,0.0223,2e-05,3.92971]
[1777331169523,44.35,77037.98,0.03,0.02229,2e-05,3.92851]
[1777331170984,44.35,77037.74,0.03,0.02228,2e-05,3.92791]
[1777331171682,44.35,77037.74,0.03,0.02228,2e-05,3.92791]
[1777331173479,44.35,77037.47,0.03,0.02228,2e-05,3.92722]
[1777331173552,44.35,77037.7,0.03,0.02228,2e-05,3.92777]
[1777331178589,44.35,77033.58,0.03,0.02222,2e-05,3.91762]
[1777331183622,44.35,77033.66,0.03,0.02222,2e-05,3.91784]
[1777331188657,44.35,77033.18,0.03,0.02221,2e-05,3.9167]
[1777331189982,44.35,77033.6,0.03,0.02222,2e-05,3.91774]
[1777331190671,44.35,77033.53,0.03,0.02222,2e-05,3.91758]
[1777331193489,44.35,77034.69,0.03,0.02222,2e-05,3.91836]
[1777331193692,44.35,77034.53,0.03,0.02222,2e-05,3.91797]
[1777331197549,44.35,77035.08,0.03,0.02223,2e-05,3.91934]
[1777331197720,44.35,77034.68,0.03,0.02222,2e-05,3.91836]
[1777331203761,44.35,77035.04,0.03,0.02223,2e-05,3.91927]
[1777331204733,44.35,77035.04,0.03,0.02223,2e-05,3.91927]
[1777331204748,44.35,77035.07,0.03,0.02223,2e-05,3.91935]
[1777331210754,44.35,77035.23,0.03,0.02223,2e-05,3.91975]
[1777331212226,44.35,77035.39,0.03,0.02224,2e-05,3.92015]
[1777331212327,44.35,77036.16,0.03,0.02225,2e-05,3.92204]
[1777331217860,44.35,77037.81,0.03,0.02227,2e-05,3.92607]
[1777331222242,44.35,77037.82,0.03,0.02227,2e-05,3.92607]
[1777331222297,44.35,77041.51,0.03,0.02233,2e-05,3.93513]
[1777331225674,44.35,77042.29,0.03,0.02235,2e-05,3.93702]
[1777331225724,44.35,77042.35,0.03,0.02235,2e-05,3.93712]
[1777331230799,44.35,77042.53,0.03,0.02235,2e-05,3.93744]
[1777331235988,44.35,77043.34,0.03,0.02236,2e-05,3.93929]
[1777331244042,44.35,77043.32,0.03,0.02236,2e-05,3.93901]
[1777331249086,44.35,77043.81,0.03,0.02237,2e-05,3.94006]
[1777331254113,44.35,77044.28,0.03,0.02236,2e-05,3.93899]
[1777331259156,44.35,77043.53,0.03,0.02235,2e-05,3.93701]
[1777331264183,44.35,77043.92,0.03,0.02235,2e-05,3.93784]
[1777331269597,44.35,77044.24,0.03,0.02236,2e-05,3.93855]
[1777331269678,44.35,77044.0,0.03,0.02235,2e-05,3.93788]
[1777331270508,44.35,77044.0,0.03,0.02235,2e-05,3.93788]
[1777331270609,44.35,77044.01,0.03,0.02235,2e-05,3.93787]
[1777331279296,44.35,77044.22,0.03,0.02236,2e-05,3.93817]
[1777331280460,44.35,77044.22,0.03,0.02236,2e-05,3.93817]
[1777331280531,44.35,77044.22,0.03,0.02236,2e-05,3.93817]
[1777331289366,44.35,77037.71,0.03,0.02225,2e-05,3.92204]
[1777331294395,44.35,77035.16,0.03,0.02221,2e-05,3.91579]
[1777331299436,44.35,77034.97,0.03,0.02221,2e-05,3.91537]
[1777331301115,44.35,77034.94,0.03,0.02221,2e-05,3.91531]
[1777331301442,44.35,77035.33,0.03,0.02221,2e-05,3.91627]
[1777331307485,44.35,77035.0,0.03,0.02221,2e-05,3.91551]
[1777331312520,44.35,77034.93,0.03,0.02219,2e-05,3.91332]
[1777331317555,44.35,77035.08,0.03,0.0222,2e-05,3.91375]
[1777331322590,44.35,77034.37,0.03,0.02219,2e-05,3.9121]
[1777331327628,44.35,77034.76,0.03,0.02219,2e-05,3.91313]
[1777331330901,44.35,77033.93,0.03,0.02218,2e-05,3.91113]
[1777331331683,44.35,77030.76,0.03,0.02213,2e-05,3.90339]
[1777331332562,44.35,77024.3,0.03,0.02203,2e-05,3.88765]
[1777331332663,44.35,77023.74,0.03,0.02202,2e-05,3.88631]
[1777331337696,44.35,77024.09,0.03,0.02202,2e-05,3.88745]
[1777331342730,44.35,77024.07,0.03,0.02203,2e-05,3.88768]
[1777331348773,44.35,77018.19,0.03,0.02193,2e-05,3.87371]
[1777331352801,44.35,77018.33,0.03,0.02194,2e-05,3.87435]
[1777331357836,44.35,77009.82,0.03,0.02181,2e-05,3.8541]
[1777331362871,44.35,77001.65,0.03,0.02168,2e-05,3.83494]
[1777331367905,44.36,76996.44,0.03,0.0216,2e-05,3.82313]
[1777331372941,44.36,76993.83,0.03,0.02156,2e-05,3.81564]
[1777331377976,44.36,76991.26,0.03,0.02152,2e-05,3.81034]
[1777331383011,44.36,76983.02,0.03,0.0214,2e-05,3.79153]
[1777331388046,44.37,76987.91,0.03,0.02148,2e-05,3.80425]
[1777331393081,44.37,76988.72,0.03,0.0215,2e-05,3.80715]
[1777331399123,44.37,76989.86,0.03,0.02153,2e-05,3.81099]
[1777331404159,44.37,76990.38,0.03,0.02154,2e-05,3.81313]
[1777331409195,44.38,76992.05,0.03,0.02157,2e-05,3.81801]
[1777331414232,44.38,76994.96,0.03,0.02162,2e-05,3.82585]
[1777331419266,44.38,76997.4,0.03,0.02167,2e-05,3.83249]
[1777331428328,44.38,76999.19,0.03,0.0217,2e-05,3.83804]
[1777331435378,44.39,76999.46,0.03,0.0217,2e-05,3.83757]
[1777331440422,44.39,76999.87,0.03,0.02172,2e-05,3.83935]
[1777331445448,44.39,77000.6,0.03,0.02173,2e-05,3.84164]
[1777331450485,44.39,77000.13,0.03,0.02173,2e-05,3.84113]
[1777331456527,44.39,77000.95,0.03,0.02175,2e-05,3.84387]
[1777331461973,44.4,77001.81,0.03,0.02176,2e-05,3.84643]
[1777331463770,44.4,77030.18,0.03,0.02222,2e-05,3.91586]
[1777331469621,44.4,77034.47,0.03,0.02229,2e-05,3.92638]
[1777331474656,44.4,77023.78,0.03,0.02212,2e-05,3.90022]
[1777331479697,44.4,77022.23,0.03,0.02209,2e-05,3.89662]
[1777331485733,44.4,77022.05,0.03,0.02209,2e-05,3.89635]
[1777331490769,44.4,77027.21,0.03,0.02217,2e-05,3.90908]
[1777331495803,44.4,77031.97,0.03,0.02224,2e-05,3.9187]
[1777331500838,44.4,77031.74,0.03,0.02224,2e-05,3.91813]
[1777331506880,44.4,77031.58,0.03,0.02223,2e-05,3.91773]
[1777331511915,44.4,77029.5,0.03,0.0222,2e-05,3.91264]
[1777331516950,44.4,77030.61,0.03,0.02222,2e-05,3.91539]
[1777331521985,44.4,77029.83,0.03,0.02221,2e-05,3.91349]
[1777331525010,44.4,77019.11,0.03,0.02203,2e-05,3.88737]
[1777331530041,44.4,77019.25,0.03,0.02204,2e-05,3.88796]
[1777331535079,44.4,77019.95,0.03,0.02205,2e-05,3.8899]
[1777331540111,44.4,77017.19,0.03,0.02201,2e-05,3.88341]
[1777331545146,44.4,77017.42,0.03,0.02201,2e-05,3.88425]
[1777331552014,44.4,77017.49,0.03,0.02202,2e-05,3.88463]
[1777331557230,44.4,77017.25,0.03,0.022,2e-05,3.88243]
[1777331562265,44.4,77016.84,0.03,0.022,2e-05,3.88173]
[1777331567299,44.4,77016.65,0.03,0.022,2e-05,3.88156]
[1777331572335,44.41,77016.19,0.03,0.02199,2e-05,3.88073]
[1777331577370,44.41,77017.35,0.03,0.02201,2e-05,3.88383]
[1777331582405,44.41,77019.07,0.03,0.02204,2e-05,3.88828]
[1777331587440,44.41,77019.89,0.03,0.02206,2e-05,3.89051]
[1777331593482,44.41,77018.83,0.03,0.02204,2e-05,3.8882]
[1777331598520,44.41,77020.73,0.03,0.02207,2e-05,3.89306]
[1777331603553,44.41,77020.48,0.03,0.02207,2e-05,3.89265]
[1777331608588,44.41,77020.16,0.03,0.02207,2e-05,3.89207]
[1777331613623,44.41,77020.42,0.03,0.02206,2e-05,3.89083]
[1777331619670,44.41,77020.39,0.03,0.02206,2e-05,3.89101]
[1777331624706,44.41,77019.96,0.03,0.02206,2e-05,3.89017]
[1777331629769,44.41,77020.3,0.03,0.02206,2e-05,3.89118]
[1777331629832,44.41,77019.71,0.03,0.02206,2e-05,3.88978]
[1777331635782,44.41,77020.93,0.03,0.02207,2e-05,3.89239]
[1777331637317,44.41,77020.93,0.03,0.02207,2e-05,3.89239]
[1777331637370,44.41,77021.02,0.03,0.02207,2e-05,3.89233]
[1777331642831,44.41,77021.62,0.03,0.02208,2e-05,3.89381]
[1777331649880,44.41,77021.43,0.03,0.02208,2e-05,3.89361]
[1777331654916,44.41,77021.5,0.03,0.02208,2e-05,3.89401]
[1777331659949,44.41,77021.27,0.03,0.02208,2e-05,3.89363]
[1777331664985,44.41,77021.33,0.03,0.02208,2e-05,3.89396]
[1777331670020,44.41,77020.01,0.03,0.02206,2e-05,3.89094]
[1777331675056,44.41,77015.33,0.03,0.02198,2e-05,3.87772]
[1777331680091,44.42,77012.28,0.03,0.02193,2e-05,3.87066]
[1777331685125,44.42,77011.75,0.03,0.02193,2e-05,3.86974]
[1777331692188,44.42,77011.64,0.03,0.02193,2e-05,3.87001]
[1777331698216,44.42,77011.86,0.03,0.02193,2e-05,3.871]
[1777331703250,44.42,77011.16,0.03,0.02193,2e-05,3.86967]
[1777331708286,44.42,77013.88,0.03,0.02197,2e-05,3.87665]
[1777331713321,44.42,77022.64,0.03,0.02211,2e-05,3.89824]
[1777331718355,44.42,77023.01,0.03,0.02212,2e-05,3.89928]
[1777331723390,44.42,77023.19,0.03,0.02212,2e-05,3.89985]
[1777331728426,44.42,77025.73,0.03,0.02217,2e-05,3.90617]
[1777331733461,44.42,77033.0,0.03,0.02227,2e-05,3.9219]
[1777331738496,44.42,77037.37,0.03,0.02234,2e-05,3.93255]
[1777331743531,44.42,77037.83,0.03,0.02235,2e-05,3.93354]
[1777331750580,44.42,77041.03,0.03,0.0224,2e-05,3.94116]
[1777331757630,44.42,77040.8,0.03,0.02239,2e-05,3.94029]
[1777331762701,44.42,77039.17,0.03,0.02237,2e-05,3.93609]
[1777331768706,44.42,77040.28,0.03,0.02238,2e-05,3.9386]
[1777331772344,44.42,77056.73,0.03,0.02265,2e-05,3.97901]
[1777331779783,44.42,77058.55,0.03,0.02267,2e-05,3.98281]
[1777331785826,44.42,77058.71,0.03,0.02267,2e-05,3.98253]
[1777331790859,44.41,77058.4,0.03,0.02266,2e-05,3.98121]
[1777331795895,44.41,77058.67,0.03,0.02265,2e-05,3.97926]
[1777331800930,44.41,77058.64,0.03,0.02265,2e-05,3.97866]
[1777331805966,44.41,77058.72,0.03,0.02265,2e-05,3.97835]
[1777331809196,44.41,77059.59,0.03,0.02266,2e-05,3.9803]
[1777331809340,44.41,77059.59,0.03,0.02266,2e-05,3.9803]
[1777331809347,44.41,77104.21,0.03,0.0234,2e-05,4.09175]
[1777331810194,44.41,77104.21,0.03,0.0234,2e-05,4.09175]
[1777331810217,44.41,77114.04,0.03,0.02356,2e-05,4.11646]
[1777331810781,44.41,77114.04,0.03,0.02356,2e-05,4.11646]
[1777331811132,44.41,77115.94,0.03,0.0236,2e-05,4.12129]
[1777331816586,44.4,77109.1,0.03,0.02347,2e-05,4.10232]
[1777331822077,44.4,77109.89,0.03,0.02347,2e-05,4.10245]
[1777331824092,44.4,77121.49,0.03,0.02366,2e-05,4.13095]
[1777331828602,44.39,77122.35,0.03,0.02366,2e-05,4.13172]
[1777331829474,44.39,77122.35,0.03,0.02366,2e-05,4.13172]
[1777331829131,44.39,77123.22,0.03,0.02368,2e-05,4.13358]
[1777331829807,44.39,77123.22,0.03,0.02368,2e-05,4.13358]
[1777331829946,44.39,77123.22,0.03,0.02368,2e-05,4.13358]
[1777331830134,44.39,77122.81,0.03,0.02367,2e-05,4.13253]
[1777331831147,44.39,77158.47,0.03,0.02428,2e-05,4.22322]
[1777331832152,44.39,77169.32,0.03,0.02446,2e-05,4.25082]
[1777331833635,44.39,77164.85,0.03,0.02438,2e-05,4.23851]
[1777331834165,44.38,77157.24,0.03,0.02424,2e-05,4.21805]
[1777331835178,44.38,77145.32,0.03,0.02403,2e-05,4.18658]
[1777331836511,44.38,77143.32,0.03,0.02399,2e-05,4.18076]
[1777331837194,44.38,77144.71,0.03,0.02401,2e-05,4.1837]
[1777331838276,44.38,77144.71,0.03,0.02401,2e-05,4.1837]
[1777331838314,44.38,77152.37,0.03,0.02414,2e-05,4.20299]
[1777331844250,44.37,77151.53,0.03,0.02411,2e-05,4.19804]
[1777331849286,44.36,77144.0,0.03,0.02396,2e-05,4.17595]
[1777331851610,44.36,77143.12,0.03,0.02393,2e-05,4.17068]
[1777331851661,44.36,77143.12,0.03,0.02393,2e-05,4.17068]
[1777331852307,44.36,77138.71,0.03,0.02385,2e-05,4.15938]
[1777331853313,44.35,77107.61,0.03,0.02329,2e-05,4.07588]
[1777331854321,44.35,77093.84,0.03,0.02306,2e-05,4.04123]
[1777331859355,44.35,77102.13,0.03,0.02319,2e-05,4.06077]
[1777331859671,44.35,77102.13,0.03,0.02319,2e-05,4.06077]
[1777331859692,44.35,77102.13,0.03,0.02319,2e-05,4.06077]
[1777331865011,44.34,77099.09,0.03,0.02313,2e-05,4.05179]
[1777331874460,44.34,77100.48,0.03,0.02314,2e-05,4.05311]
[1777331879495,44.33,77099.42,0.03,0.02312,2e-05,4.04935]
[1777331884532,44.33,77097.09,0.03,0.02307,2e-05,4.04249]
[1777331886703,44.33,77097.44,0.03,0.02307,2e-05,4.04316]
[1777331886791,44.33,77097.53,0.03,0.02307,2e-05,4.04319]
[1777331888114,44.33,77097.53,0.03,0.02307,2e-05,4.04319]
[1777331888180,44.33,77098.06,0.03,0.02308,2e-05,4.04413]
[1777331893617,44.32,77100.58,0.03,0.02311,2e-05,4.04923]
[1777331898660,44.32,77100.87,0.03,0.02311,2e-05,4.0489]
[1777331903695,44.32,77100.82,0.03,0.0231,2e-05,4.04773]
[1777331908730,44.32,77100.66,0.03,0.02309,2e-05,4.04629]
[1777331913765,44.31,77100.4,0.03,0.02307,2e-05,4.04252]
[1777331920588,44.31,77100.8,0.03,0.02307,2e-05,4.04272]
[1777331920815,44.31,77101.24,0.03,0.02308,2e-05,4.04323]
[1777331921568,44.31,77101.24,0.03,0.02308,2e-05,4.04323]
[1777331922385,44.31,77101.24,0.03,0.02308,2e-05,4.04323]
[1777331930886,44.3,77100.87,0.03,0.02306,2e-05,4.04033]
[1777331934588,44.3,77104.1,0.03,0.02311,2e-05,4.04785]
[1777331934912,44.3,77104.71,0.03,0.02312,2e-05,4.04918]
[1777331936510,44.3,77104.71,0.03,0.02312,2e-05,4.04918]
[1777331936926,44.3,77104.83,0.03,0.02311,2e-05,4.04907]
[1777331937921,44.3,77104.83,0.03,0.02311,2e-05,4.04907]
[1777331937956,44.3,77104.82,0.03,0.02311,2e-05,4.04883]
[1777331938669,44.3,77104.82,0.03,0.02311,2e-05,4.04883]
[1777331938939,44.3,77104.82,0.03,0.02311,2e-05,4.04862]
[1777331943625,44.3,77104.6,0.03,0.0231,2e-05,4.04724]
[1777331944249,44.3,77104.6,0.03,0.0231,2e-05,4.04724]
[1777331944559,44.3,77104.6,0.03,0.0231,2e-05,4.04724]
[1777331944275,44.3,77105.38,0.03,0.02311,2e-05,4.049]
[1777331944983,44.3,77105.38,0.03,0.02311,2e-05,4.0488]
[1777331950019,44.29,77101.55,0.03,0.02304,2e-05,4.03817]
[1777331951294,44.29,77101.55,0.03,0.02304,2e-05,4.03817]
[1777331951312,44.29,77101.64,0.03,0.02304,2e-05,4.0382]
[1777331957068,44.29,77101.75,0.03,0.02304,2e-05,4.03735]
[1777331957781,44.29,77101.75,0.03,0.02304,2e-05,4.03735]
[1777331958075,44.29,77101.74,0.03,0.02303,2e-05,4.03714]
[1777331959546,44.29,77101.74,0.03,0.02303,2e-05,4.03714]
[1777331960088,44.29,77102.12,0.03,0.02304,2e-05,4.03772]
[1777331961933,44.29,77102.53,0.03,0.02304,2e-05,4.03856]
[1777331962105,44.29,77102.88,0.03,0.02305,2e-05,4.03925]
[1777331966325,44.29,77103.24,0.03,0.02305,2e-05,4.03959]
[1777331966345,44.29,77103.46,0.03,0.02305,2e-05,4.03995]
[1777331967736,44.29,77103.46,0.03,0.02305,2e-05,4.03976]
[1777331968147,44.28,77103.48,0.03,0.02305,2e-05,4.03962]
[1777331973595,44.28,77103.06,0.03,0.02304,2e-05,4.03819]
[1777331974190,44.28,77103.34,0.03,0.02303,2e-05,4.03602]
[1777331979225,44.28,77103.68,0.03,0.02303,2e-05,4.03595]
[1777331984260,44.28,77103.97,0.03,0.02303,2e-05,4.03576]
[1777331989295,44.27,77104.34,0.03,0.02303,2e-05,4.03578]
[1777331994322,44.27,77104.3,0.03,0.02302,2e-05,4.03477]
[1777331999366,44.27,77105.27,0.03,0.02303,2e-05,4.03631]
[1777332003403,44.27,77118.81,0.03,0.02325,2e-05,4.06966]
[1777332006735,44.26,77118.63,0.03,0.02324,2e-05,4.0683]
[1777332007641,44.26,77118.5,0.03,0.02324,2e-05,4.06756]
[1777332007680,44.26,77118.5,0.03,0.02324,2e-05,4.06756]
[1777332007756,44.26,77118.5,0.03,0.02324,2e-05,4.06756]
[1777332007905,44.26,77118.5,0.03,0.02324,2e-05,4.06756]
[1777332007943,44.26,77117.77,0.03,0.02323,2e-05,4.06571]
[1777332014479,44.26,77118.38,0.03,0.02322,2e-05,4.06564]
[1777332019508,44.26,77119.28,0.03,0.02323,2e-05,4.06675]
[1777332024547,44.25,77115.15,0.03,0.02316,2e-05,4.05518]
[1777332026102,44.25,77115.36,0.03,0.02316,2e-05,4.0555]
[1777332026659,44.25,77112.68,0.03,0.02311,2e-05,4.04853]
[1777332032598,44.25,77110.82,0.03,0.02306,2e-05,4.04057]
[1777332037635,44.25,77109.67,0.03,0.02303,2e-05,4.03676]
[1777332041331,44.24,77109.52,0.03,0.02303,2e-05,4.03584]
[1777332041663,44.24,77109.9,0.03,0.02303,2e-05,4.03661]
[1777332041933,44.24,77109.9,0.03,0.02303,2e-05,4.03661]
[1777332042670,44.24,77111.47,0.03,0.02306,2e-05,4.04038]
[1777332047705,44.24,77117.24,0.03,0.02315,2e-05,4.05394]
[1777332051909,44.24,77118.65,0.03,0.02317,2e-05,4.05687]
[1777332052009,44.24,77118.47,0.03,0.02316,2e-05,4.0562]
[1777332057597,44.24,77118.19,0.03,0.02315,2e-05,4.05465]
[1777332057772,44.24,77114.38,0.03,0.02309,2e-05,4.04464]
[1777332057784,44.24,77114.69,0.03,0.02309,2e-05,4.04542]
[1777332063818,44.23,77115.96,0.03,0.02311,2e-05,4.04744]
[1777332066192,44.23,77116.0,0.03,0.0231,2e-05,4.04734]
[1777332066226,44.23,77116.0,0.03,0.0231,2e-05,4.04715]
[1777332068048,44.23,77116.0,0.03,0.0231,2e-05,4.04686]
[1777332068572,44.23,77116.82,0.03,0.02311,2e-05,4.04835]
[1777332073887,44.23,77110.66,0.03,0.023,2e-05,4.03192]
[1777332078922,44.22,77109.02,0.03,0.02297,2e-05,4.02699]
[1777332083957,44.22,77112.56,0.03,0.02302,2e-05,4.03505]
[1777332088732,44.22,77113.22,0.03,0.02303,2e-05,4.03618]
[1777332088993,44.22,77112.82,0.03,0.02302,2e-05,4.03482]
[1777332093066,44.22,77113.16,0.03,0.02301,2e-05,4.03304]
[1777332093654,44.22,77114.57,0.03,0.02303,2e-05,4.03624]
[1777332097225,44.22,77114.8,0.03,0.02303,2e-05,4.03646]
[1777332097320,44.22,77116.37,0.03,0.02306,2e-05,4.04023]
[1777332103090,44.21,77121.51,0.03,0.02314,2e-05,4.05208]
[1777332108065,44.21,77120.75,0.03,0.02312,2e-05,4.04937]
[1777332108151,44.21,77120.9,0.03,0.02312,2e-05,4.04955]
[1777332109693,44.21,77120.9,0.03,0.02312,2e-05,4.04955]
[1777332110140,44.21,77121.28,0.03,0.02312,2e-05,4.05011]
[1777332115175,44.21,77122.66,0.03,0.02314,2e-05,4.05259]
[1777332120209,44.2,77123.03,0.03,0.02314,2e-05,4.05251]
[1777332124539,44.2,77123.61,0.03,0.02315,2e-05,4.05336]
[1777332124559,44.2,77123.48,0.03,0.02314,2e-05,4.05263]
[1777332130279,44.2,77123.36,0.03,0.02313,2e-05,4.05132]
[1777332135313,44.2,77123.11,0.03,0.02312,2e-05,4.0497]
[1777332136462,44.2,77123.11,0.03,0.02312,2e-05,4.0497]
[1777332136563,44.19,77123.39,0.03,0.02312,2e-05,4.05001]
[1777332140307,44.19,77123.39,0.03,0.02312,2e-05,4.05001]
[1777332140368,44.19,77122.92,0.03,0.02311,2e-05,4.04824]
[1777332145504,44.19,77123.53,0.03,0.02312,2e-05,4.049]
[1777332145601,44.19,77133.92,0.03,0.02329,2e-05,4.07483]
[1777332146124,44.19,77133.92,0.03,0.02329,2e-05,4.07483]
[1777332146440,44.19,77133.92,0.03,0.02329,2e-05,4.07483]
[1777332146882,44.19,77134.34,0.03,0.02329,2e-05,4.07566]
[1777332147650,44.19,77137.88,0.03,0.02335,2e-05,4.08439]
[1777332148836,44.19,77138.08,0.03,0.02335,2e-05,4.0849]
[1777332149538,44.19,77138.08,0.03,0.02335,2e-05,4.0849]
[1777332149631,44.19,77140.91,0.03,0.0234,2e-05,4.09157]
[1777332153825,44.19,77143.23,0.03,0.02342,2e-05,4.09454]
[1777332154672,44.19,77143.23,0.03,0.02342,2e-05,4.09454]
[1777332155482,44.18,77142.1,0.03,0.0234,2e-05,4.09113]
[1777332155505,44.18,77142.41,0.03,0.0234,2e-05,4.09192]
[1777332161496,44.18,77142.77,0.03,0.0234,2e-05,4.09124]
[1777332162303,44.18,77142.77,0.03,0.0234,2e-05,4.09124]
[1777332162503,44.18,77143.11,0.03,0.0234,2e-05,4.09184]
[1777332164591,44.18,77143.24,0.03,0.0234,2e-05,4.09191]
[1777332164637,44.18,77143.41,0.03,0.0234,2e-05,4.09181]
[1777332166440,44.18,77143.41,0.03,0.0234,2e-05,4.09181]
[1777332166532,44.18,77143.2,0.03,0.0234,2e-05,4.09102]
[1777332171567,44.17,77141.92,0.03,0.02336,2e-05,4.08619]
[1777332176606,44.17,77142.51,0.03,0.02337,2e-05,4.08641]
[1777332179267,44.17,77142.03,0.03,0.02335,2e-05,4.08469]
[1777332179626,44.17,77141.44,0.03,0.02334,2e-05,4.08319]
[1777332180415,44.17,77141.44,0.03,0.02334,2e-05,4.08319]
[1777332180632,44.17,77132.02,0.03,0.02318,2e-05,4.05908]
[1777332185667,44.16,77122.47,0.03,0.02302,2e-05,4.03386]
[1777332190703,44.16,77120.63,0.03,0.02298,2e-05,4.02842]
[1777332195737,44.16,77121.28,0.03,0.02299,2e-05,4.02927]
[1777332200772,44.16,77122.71,0.03,0.023,2e-05,4.03206]
[1777332205806,44.15,77121.47,0.03,0.02298,2e-05,4.02815]
[1777332210843,44.15,77122.14,0.03,0.02298,2e-05,4.02906]
[1777332215878,44.15,77121.4,0.03,0.02296,2e-05,4.02433]
[1777332220006,44.15,77121.62,0.03,0.02296,2e-05,4.02443]
[1777332220008,44.15,77121.96,0.03,0.02296,2e-05,4.02514]
[1777332226590,44.15,77125.42,0.03,0.02301,2e-05,4.03307]
[1777332226910,44.15,77125.22,0.03,0.02301,2e-05,4.03225]
[1777332227010,44.15,77125.62,0.03,0.02301,2e-05,4.03325]
[1777332232088,44.14,77125.55,0.03,0.02301,2e-05,4.03243]
[1777332237786,44.14,77124.86,0.03,0.02299,2e-05,4.02986]
[1777332243066,44.14,77124.98,0.03,0.02299,2e-05,4.02907]
[1777332251123,44.14,77124.04,0.03,0.02296,2e-05,4.02548]
[1777332256733,44.13,77123.42,0.03,0.02295,2e-05,4.02333]
[1777332263206,44.13,77120.75,0.03,0.0229,2e-05,4.01555]
[1777332268241,44.13,77120.78,0.03,0.02289,2e-05,4.01497]
[1777332273277,44.13,77121.17,0.03,0.02288,2e-05,4.01319]
[1777332278312,44.13,77122.08,0.03,0.02289,2e-05,4.01483]
[1777332283347,44.12,77124.21,0.03,0.02292,2e-05,4.01951]
[1777332288904,44.12,77127.73,0.03,0.02298,2e-05,4.0278]
[1777332288920,44.12,77127.73,0.03,0.02298,2e-05,4.0278]
[1777332288939,44.12,77127.73,0.03,0.02298,2e-05,4.0278]
[1777332289389,44.12,77126.98,0.03,0.02296,2e-05,4.02562]
[1777332290869,44.12,77126.98,0.03,0.02296,2e-05,4.02562]
[1777332290934,44.12,77109.67,0.03,0.02268,2e-05,3.98201]
[1777332293474,44.12,77109.92,0.03,0.02268,2e-05,3.98256]
[1777332293540,44.12,77110.67,0.03,0.02269,2e-05,3.98436]
[1777332300466,44.12,77109.84,0.03,0.02267,2e-05,3.98176]
[1777332306511,44.12,77110.13,0.03,0.02268,2e-05,3.98219]
[1777332306612,44.12,77110.03,0.03,0.02267,2e-05,3.98179]
[1777332312550,44.12,77109.97,0.03,0.02267,2e-05,3.9812]
[1777332314027,44.12,77111.25,0.03,0.02269,2e-05,3.98432]
[1777332314565,44.12,77116.7,0.03,0.02278,2e-05,3.99786]
[1777332319601,44.12,77117.19,0.03,0.02279,2e-05,3.99867]
[1777332321526,44.11,77117.57,0.03,0.02279,2e-05,3.99942]
[1777332321628,44.11,77112.8,0.03,0.02271,2e-05,3.9874]
[1777332324129,44.11,77112.48,0.03,0.0227,2e-05,3.98643]
[1777332324635,44.11,77112.92,0.03,0.02271,2e-05,3.98744]
[1777332329670,44.11,77111.46,0.03,0.02268,2e-05,3.9834]
[1777332334704,44.11,77112.13,0.03,0.02268,2e-05,3.9826]
[1777332339746,44.11,77113.73,0.03,0.0227,2e-05,3.98613]
[1777332344774,44.11,77113.03,0.03,0.02269,2e-05,3.98399]
[1777332349810,44.11,77112.59,0.03,0.02268,2e-05,3.98251]
[1777332354845,44.11,77111.41,0.03,0.02266,2e-05,3.97922]
[1777332359880,44.11,77112.68,0.03,0.02268,2e-05,3.98205]
[1777332364915,44.11,77112.93,0.03,0.02268,2e-05,3.9823]
[1777332369950,44.1,77113.49,0.03,0.02269,2e-05,3.98333]
[1777332374985,44.1,77111.25,0.03,0.02265,2e-05,3.9774]
[1777332380023,44.1,77106.2,0.03,0.02256,2e-05,3.96456]
[1777332385056,44.1,77106.16,0.03,0.02256,2e-05,3.96425]
[1777332390090,44.1,77106.03,0.03,0.02256,2e-05,3.96373]
[1777332395126,44.1,77107.52,0.03,0.02257,2e-05,3.96512]
[1777332401168,44.1,77106.95,0.03,0.02256,2e-05,3.96345]
[1777332406203,44.1,77107.51,0.03,0.02256,2e-05,3.96464]
[1777332409224,44.1,77107.45,0.03,0.02256,2e-05,3.96436]
[1777332411238,44.1,77107.9,0.03,0.02257,2e-05,3.9654]
[1777332416273,44.1,77110.2,0.03,0.02261,2e-05,3.9709]
[1777332421308,44.1,77110.99,0.03,0.02262,2e-05,3.97259]
[1777332426343,44.1,77113.41,0.03,0.02266,2e-05,3.97833]
[1777332431378,44.1,77112.3,0.03,0.02263,2e-05,3.97523]
[1777332436413,44.1,77111.28,0.03,0.02262,2e-05,3.97241]
[1777332441448,44.09,77111.14,0.03,0.02261,2e-05,3.97179]
[1777332446483,44.09,77110.54,0.03,0.0226,2e-05,3.97003]
[1777332451520,44.09,77108.04,0.03,0.02255,2e-05,3.9615]
[1777332456554,44.09,77108.04,0.03,0.02255,2e-05,3.9615]
[1777332462595,44.09,77102.82,0.03,0.02246,2e-05,3.94815]
[1777332467621,44.09,77101.16,0.03,0.02243,2e-05,3.94398]
[1777332474679,44.09,77100.79,0.03,0.02242,2e-05,3.943]
[1777332479723,44.09,77100.6,0.03,0.02242,2e-05,3.94251]
[1777332484757,44.09,77101.18,0.03,0.02243,2e-05,3.94392]
[1777332490799,44.09,77100.14,0.03,0.02241,2e-05,3.94131]
[1777332495834,44.09,77100.19,0.03,0.02241,2e-05,3.94142]
[1777332500869,44.09,77100.85,0.03,0.02242,2e-05,3.94304]
[1777332505905,44.09,77098.51,0.03,0.02239,2e-05,3.93722]
[1777332510941,44.09,77096.62,0.03,0.02236,2e-05,3.93258]
[1777332515975,44.09,77100.33,0.03,0.0224,2e-05,3.93971]
[1777332521010,44.09,77100.56,0.03,0.02241,2e-05,3.94027]
[1777332526045,44.09,77101.35,0.03,0.02242,2e-05,3.94222]
[1777332534101,44.09,77100.48,0.03,0.02241,2e-05,3.94005]
[1777332539136,44.09,77100.79,0.03,0.02241,2e-05,3.94081]
[1777332545178,44.09,77100.86,0.03,0.02241,2e-05,3.94096]
[1777332550213,44.09,77099.03,0.03,0.02238,2e-05,3.93643]
[1777332555247,44.09,77098.89,0.03,0.02238,2e-05,3.93611]
[1777332560283,44.09,77098.01,0.03,0.02237,2e-05,3.93395]
[1777332565318,44.09,77097.83,0.03,0.02236,2e-05,3.93357]
[1777332571360,44.09,77097.32,0.03,0.02234,2e-05,3.93029]
[1777332578409,44.09,77097.91,0.03,0.02236,2e-05,3.93184]
[1777332584451,44.09,77097.88,0.03,0.02236,2e-05,3.93184]
[1777332590493,44.09,77098.2,0.03,0.02236,2e-05,3.93269]
[1777332594388,44.09,77098.01,0.03,0.02236,2e-05,3.93224]
[1777332594520,44.09,77097.75,0.03,0.02235,2e-05,3.93162]
[1777332599556,44.09,77099.03,0.03,0.02237,2e-05,3.93484]
[1777332606605,44.09,77098.73,0.03,0.02237,2e-05,3.93415]
[1777332612647,44.09,77098.87,0.03,0.02237,2e-05,3.93454]
[1777332617684,44.09,77100.72,0.03,0.0224,2e-05,3.93915]
[1777332618579,44.09,77100.72,0.03,0.0224,2e-05,3.93915]
[1777332618696,44.09,77105.93,0.03,0.02249,2e-05,3.95207]
[1777332623726,44.09,77108.21,0.03,0.02253,2e-05,3.95759]
[1777332628763,44.09,77106.31,0.03,0.02249,2e-05,3.95274]
[1777332633796,44.09,77106.34,0.03,0.02248,2e-05,3.9506]
[1777332638831,44.09,77107.51,0.03,0.0225,2e-05,3.95339]
[1777332643866,44.09,77107.54,0.03,0.0225,2e-05,3.95335]
[1777332648901,44.09,77108.09,0.03,0.02251,2e-05,3.95458]
[1777332653937,44.09,77107.84,0.03,0.0225,2e-05,3.95384]
[1777332658973,44.09,77107.67,0.03,0.0225,2e-05,3.9533]
[1777332664011,44.09,77107.96,0.03,0.0225,2e-05,3.9539]
[1777332669080,44.09,77107.65,0.03,0.0225,2e-05,3.95298]
[1777332669922,44.09,77107.65,0.03,0.0225,2e-05,3.95298]
[1777332670051,44.09,77108.18,0.03,0.02251,2e-05,3.9543]
[1777332671108,44.09,77108.18,0.03,0.02251,2e-05,3.9543]
[1777332671209,44.09,77108.1,0.03,0.0225,2e-05,3.95405]
[1777332678109,44.09,77108.65,0.03,0.02251,2e-05,3.95524]
[1777332683142,44.09,77109.53,0.03,0.02253,2e-05,3.95728]
[1777332688177,44.09,77110.6,0.03,0.02254,2e-05,3.95977]
[1777332693211,44.09,77122.46,0.03,0.02273,2e-05,3.98707]
[1777332695671,44.09,77123.4,0.03,0.02274,2e-05,3.98925]
[1777332695773,44.09,77123.69,0.03,0.02274,2e-05,3.98998]
[1777332697527,44.09,77123.69,0.03,0.02274,2e-05,3.98998]
[1777332698247,44.09,77123.86,0.03,0.02275,2e-05,3.99015]
[1777332699933,44.09,77123.94,0.03,0.02275,2e-05,3.99027]
[1777332700261,44.09,77123.77,0.03,0.02274,2e-05,3.98976]
[1777332705296,44.09,77126.1,0.03,0.02278,2e-05,3.99515]
[1777332710331,44.08,77125.83,0.03,0.02277,2e-05,3.99401]
[1777332715367,44.08,77128.11,0.03,0.02281,2e-05,3.99924]
[1777332720401,44.08,77128.81,0.03,0.02281,2e-05,4.00048]
[1777332725436,44.08,77134.16,0.03,0.0229,2e-05,4.01336]
[1777332730471,44.08,77141.14,0.03,0.02301,2e-05,4.03027]
[1777332735507,44.08,77142.58,0.03,0.02303,2e-05,4.03314]
[1777332739535,44.07,77155.52,0.03,0.02324,2e-05,4.06523]
[1777332744570,44.07,77158.28,0.03,0.02328,2e-05,4.07116]
[1777332749605,44.07,77159.19,0.03,0.02329,2e-05,4.07237]
[1777332754640,44.07,77159.01,0.03,0.02327,2e-05,4.0687]
[1777332759677,44.06,77167.81,0.03,0.02341,2e-05,4.09]
[1777332764709,44.07,77171.18,0.03,0.02348,2e-05,4.10038]
[1777332766889,44.07,77171.58,0.03,0.02349,2e-05,4.10175]
[1777332766976,44.07,77171.56,0.03,0.02349,2e-05,4.10205]
[1777332772765,44.07,77172.13,0.03,0.02349,2e-05,4.1019]
[1777332777800,44.06,77172.34,0.03,0.02348,2e-05,4.10109]
[1777332782838,44.06,77172.91,0.03,0.02348,2e-05,4.10122]
[1777332788881,44.05,77173.75,0.03,0.02349,2e-05,4.10176]
[1777332793916,44.05,77173.44,0.03,0.02347,2e-05,4.09964]
[1777332798951,44.05,77173.77,0.03,0.02347,2e-05,4.09917]
[1777332801972,44.04,77162.79,0.03,0.02328,2e-05,4.07043]
[1777332807007,44.04,77163.22,0.03,0.02328,2e-05,4.07045]
[1777332812042,44.04,77162.8,0.03,0.02325,2e-05,4.0662]
[1777332817093,44.04,77162.92,0.03,0.02325,2e-05,4.06547]
[1777332822121,44.03,77163.47,0.03,0.02325,2e-05,4.06584]
[1777332827145,44.03,77163.94,0.03,0.02325,2e-05,4.06622]
[1777332833199,44.03,77163.09,0.03,0.02323,2e-05,4.06265]
[1777332837585,44.02,77162.9,0.03,0.02322,2e-05,4.06119]
[1777332837665,44.02,77163.21,0.03,0.02322,2e-05,4.06198]
[1777332843271,44.02,77163.98,0.03,0.02323,2e-05,4.06275]
[1777332843964,44.02,77163.98,0.03,0.02323,2e-05,4.06275]
[1777332844276,44.02,77164.22,0.03,0.02323,2e-05,4.06316]
[1777332846454,44.02,77164.45,0.03,0.02323,2e-05,4.06355]
[1777332846689,44.02,77164.5,0.03,0.02323,2e-05,4.06348]
[1777332852332,44.02,77172.49,0.03,0.02336,2e-05,4.08248]
[1777332857366,44.01,77170.24,0.03,0.02331,2e-05,4.07564]
[1777332862403,44.01,77170.92,0.03,0.02332,2e-05,4.07628]
[1777332867437,44.01,77171.46,0.03,0.02332,2e-05,4.07656]
[1777332872472,44.0,77171.42,0.03,0.0233,2e-05,4.07325]
[1777332877507,44.0,77171.94,0.03,0.0233,2e-05,4.07352]
[1777332882543,44.0,77170.52,0.03,0.02327,2e-05,4.06886]
[1777332887574,44.0,77170.72,0.03,0.02327,2e-05,4.06835]
[1777332892613,43.99,77170.96,0.03,0.02326,2e-05,4.06794]
[1777332895179,43.99,77186.1,0.03,0.02352,2e-05,4.10615]
[1777332900721,43.99,77193.2,0.03,0.02363,2e-05,4.12329]
[1777332906620,43.99,77187.38,0.03,0.02352,2e-05,4.10695]
[1777332911750,43.98,77192.94,0.03,0.02361,2e-05,4.11958]
[1777332916782,43.98,77195.25,0.03,0.02364,2e-05,4.12468]
[1777332922825,43.98,77187.05,0.03,0.0235,2e-05,4.10325]
[1777332927859,43.98,77184.15,0.03,0.02344,2e-05,4.09454]
[1777332932894,43.97,77183.58,0.03,0.02341,2e-05,4.08975]
[1777332937937,43.97,77183.56,0.03,0.0234,2e-05,4.08852]
[1777332942965,43.97,77182.95,0.03,0.02338,2e-05,4.0858]
[1777332947999,43.96,77183.34,0.03,0.02338,2e-05,4.08565]
[1777332953034,43.96,77181.83,0.03,0.02335,2e-05,4.08069]
[1777332958070,43.96,77179.59,0.03,0.0233,2e-05,4.0739]
[1777332963105,43.95,77174.2,0.03,0.02321,2e-05,4.05921]
[1777332968139,43.95,77174.96,0.03,0.02321,2e-05,4.06023]
[1777332973174,43.95,77175.7,0.03,0.02322,2e-05,4.06119]
[1777332978209,43.95,77176.28,0.03,0.02322,2e-05,4.06173]
[1777332986266,43.94,77175.7,0.03,0.02321,2e-05,4.05941]
[1777332991300,43.95,77175.68,0.03,0.02321,2e-05,4.05941]
[1777332996337,43.96,77175.97,0.03,0.02323,2e-05,4.06231]
[1777333001370,43.96,77176.25,0.03,0.02325,2e-05,4.06517]
[1777333006406,43.97,77175.52,0.03,0.02325,2e-05,4.06545]
[1777333011491,43.97,77175.7,0.03,0.02327,2e-05,4.06843]
[1777333017491,43.98,77186.13,0.03,0.02346,2e-05,4.09709]
[1777333022526,43.98,77188.71,0.03,0.02351,2e-05,4.10429]
[1777333025548,43.99,77201.7,0.03,0.02374,2e-05,4.13903]
[1777333030582,43.99,77202.64,0.03,0.02377,2e-05,4.14294]
[1777333035617,43.99,77202.84,0.03,0.02378,2e-05,4.1443]
[1777333039406,43.99,77203.41,0.03,0.02378,2e-05,4.14478]
[1777333039507,43.99,77203.46,0.03,0.02378,2e-05,4.1449]
[1777333040289,43.99,77203.46,0.03,0.02378,2e-05,4.1449]
[1777333040389,43.99,77203.46,0.03,0.02378,2e-05,4.14457]
[1777333042620,43.99,77203.34,0.03,0.02377,2e-05,4.1436]
[1777333042721,43.99,77203.34,0.03,0.02377,2e-05,4.14327]
[1777333045953,43.98,77196.87,0.03,0.02365,2e-05,4.12564]
[1777333046694,43.98,77192.12,0.03,0.02357,2e-05,4.11315]
[1777333046928,43.98,77192.12,0.03,0.02357,2e-05,4.11315]
[1777333047586,43.98,77192.12,0.03,0.02357,2e-05,4.11315]
[1777333050319,43.98,77188.32,0.03,0.0235,2e-05,4.10261]
[1777333050722,43.98,77186.78,0.03,0.02347,2e-05,4.09841]
[1777333055757,43.98,77187.56,0.03,0.02346,2e-05,4.097]
[1777333060793,43.97,77186.45,0.03,0.02344,2e-05,4.09294]
[1777333066618,43.97,77186.98,0.03,0.02344,2e-05,4.09333]
[1777333071912,43.97,77186.73,0.03,0.02342,2e-05,4.09102]
[1777333077910,43.96,77186.95,0.03,0.02342,2e-05,4.09016]
[1777333082948,43.96,77187.6,0.03,0.02342,2e-05,4.09064]
[1777333088258,43.96,77192.76,0.03,0.0235,2e-05,4.10288]
[1777333092510,43.95,77194.96,0.03,0.02353,2e-05,4.10748]
[1777333092611,43.95,77194.82,0.03,0.02353,2e-05,4.10659]
[1777333093400,43.95,77194.82,0.03,0.02353,2e-05,4.10659]
[1777333093501,43.95,77196.66,0.03,0.02356,2e-05,4.11131]
[1777333094303,43.95,77196.66,0.03,0.02356,2e-05,4.11131]
[1777333094404,43.95,77196.62,0.03,0.02356,2e-05,4.11095]
[1777333100069,43.95,77191.22,0.03,0.02345,2e-05,4.09554]
[1777333105104,43.94,77191.28,0.03,0.02345,2e-05,4.09449]
[1777333111145,43.94,77191.17,0.03,0.02342,2e-05,4.09063]
[1777333116181,43.94,77191.31,0.03,0.02342,2e-05,4.08982]
[1777333118314,43.94,77190.98,0.03,0.02341,2e-05,4.08874]
[1777333118415,43.94,77191.35,0.03,0.02342,2e-05,4.08946]
[1777333124236,43.93,77190.61,0.03,0.02339,2e-05,4.08619]
[1777333129272,43.93,77190.32,0.03,0.02338,2e-05,4.08432]
[1777333134286,43.93,77190.81,0.03,0.02338,2e-05,4.08469]
[1777333134329,43.93,77194.55,0.03,0.02344,2e-05,4.09403]
[1777333139606,43.92,77196.39,0.03,0.02347,2e-05,4.09839]
[1777333143967,43.93,77195.86,0.03,0.02348,2e-05,4.09893]
[1777333144377,43.93,77196.15,0.03,0.02349,2e-05,4.10004]
[1777333149412,43.93,77190.97,0.03,0.02341,2e-05,4.08807]
[1777333154447,43.93,77192.79,0.03,0.02343,2e-05,4.09157]
[1777333159482,43.93,77191.9,0.03,0.02341,2e-05,4.08938]
[1777333164518,43.93,77192.36,0.03,0.02343,2e-05,4.09125]
[1777333169553,43.93,77188.85,0.03,0.02336,2e-05,4.08112]
[1777333174589,43.93,77188.57,0.03,0.02334,2e-05,4.07721]
[1777333179622,43.92,77188.77,0.03,0.02333,2e-05,4.07666]
[1777333184658,43.92,77188.29,0.03,0.02332,2e-05,4.07439]
[1777333189693,43.92,77189.42,0.03,0.02333,2e-05,4.07625]
[1777333194729,43.92,77189.25,0.03,0.02332,2e-05,4.07458]
[1777333199763,43.91,77188.58,0.03,0.0233,2e-05,4.07186]
[1777333204798,43.91,77197.82,0.03,0.02345,2e-05,4.09442]
[1777333209479,43.91,77202.91,0.03,0.02353,2e-05,4.1065]
[1777333209835,43.91,77203.31,0.03,0.02353,2e-05,4.10727]
[1777333209956,43.91,77203.31,0.03,0.02353,2e-05,4.10727]
[1777333210842,43.91,77204.69,0.03,0.02356,2e-05,4.11055]
[1777333215875,43.91,77204.9,0.03,0.02356,2e-05,4.11164]
[1777333220910,43.91,77206.16,0.03,0.02359,2e-05,4.11478]
[1777333225947,43.91,77204.44,0.03,0.02356,2e-05,4.11089]
[1777333230980,43.91,77202.84,0.03,0.02353,2e-05,4.10672]
[1777333236017,43.91,77202.46,0.03,0.02351,2e-05,4.10295]
[1777333241052,43.9,77194.11,0.03,0.02336,2e-05,4.08042]
[1777333246087,43.9,77194.3,0.03,0.02335,2e-05,4.07984]
[1777333251122,43.9,77194.52,0.03,0.02335,2e-05,4.07935]
[1777333256157,43.9,77195.84,0.03,0.02337,2e-05,4.08165]
[1777333261192,43.89,77196.4,0.03,0.02337,2e-05,4.08201]
[1777333266227,43.89,77196.38,0.03,0.02336,2e-05,4.08089]
[1777333271262,43.89,77201.17,0.03,0.02344,2e-05,4.09207]
[1777333276297,43.88,77201.64,0.03,0.02344,2e-05,4.09212]
[1777333281332,43.88,77201.07,0.03,0.02342,2e-05,4.08952]
[1777333286369,43.88,77201.73,0.03,0.02342,2e-05,4.09008]
[1777333291406,43.87,77202.86,0.03,0.02342,2e-05,4.08972]
[1777333296438,43.87,77202.46,0.03,0.02341,2e-05,4.08756]
[1777333301472,43.87,77203.54,0.03,0.02342,2e-05,4.08922]
[1777333306508,43.87,77203.66,0.03,0.02341,2e-05,4.08841]
[1777333311542,43.86,77204.03,0.03,0.02341,2e-05,4.08828]
[1777333316578,43.86,77204.09,0.03,0.0234,2e-05,4.08731]
[1777333321612,43.86,77203.83,0.03,0.02339,2e-05,4.08556]
[1777333326647,43.85,77211.76,0.03,0.02352,2e-05,4.10476]
[1777333331681,43.85,77214.04,0.03,0.02355,2e-05,4.10937]
[1777333336717,43.85,77218.17,0.03,0.02361,2e-05,4.11868]
[1777333339738,43.85,77228.43,0.03,0.02379,2e-05,4.14497]
[1777333343829,43.84,77245.72,0.03,0.02408,2e-05,4.18864]
[1777333344122,43.84,77245.72,0.03,0.02408,2e-05,4.18864]
[1777333344783,43.84,77246.13,0.03,0.02409,2e-05,4.19003]
[1777333345608,43.84,77246.13,0.03,0.02409,2e-05,4.19003]
[1777333345790,43.85,77253.22,0.03,0.02422,2e-05,4.20888]
[1777333346525,43.85,77253.22,0.03,0.02422,2e-05,4.20888]
[1777333346901,43.84,77242.34,0.03,0.02402,2e-05,4.1801]
[1777333348311,43.84,77242.25,0.03,0.02402,2e-05,4.17944]
[1777333348811,43.84,77242.42,0.03,0.02402,2e-05,4.17948]
[1777333349091,43.84,77242.42,0.03,0.02402,2e-05,4.17948]
[1777333349818,43.84,77258.54,0.03,0.0243,2e-05,4.22122]
[1777333354228,43.84,77261.84,0.03,0.02433,2e-05,4.2255]
[1777333354626,43.84,77261.84,0.03,0.02433,2e-05,4.2255]
[1777333358324,43.83,77251.48,0.03,0.02414,2e-05,4.19708]
[1777333360006,43.83,77252.24,0.03,0.02415,2e-05,4.19826]
[1777333360907,43.83,77257.35,0.03,0.02423,2e-05,4.2108]
[1777333365944,43.82,77255.37,0.03,0.02418,2e-05,4.20351]
[1777333370981,43.82,77276.48,0.03,0.02454,2e-05,4.25691]
[1777333376025,43.81,77276.26,0.03,0.02452,2e-05,4.25385]
[1777333381054,43.8,77270.79,0.03,0.02441,2e-05,4.23705]
[1777333386089,43.8,77272.19,0.03,0.02442,2e-05,4.2389]
[1777333391124,43.79,77265.28,0.03,0.02428,2e-05,4.21794]
[1777333396159,43.79,77270.06,0.03,0.02435,2e-05,4.22832]
[1777333401194,43.78,77270.26,0.03,0.02433,2e-05,4.22662]
[1777333406230,43.77,77274.37,0.03,0.02439,2e-05,4.23522]
[1777333411275,43.77,77273.28,0.03,0.02435,2e-05,4.22786]
[1777333416943,43.76,77269.9,0.03,0.02427,2e-05,4.21724]
[1777333419976,43.76,77271.9,0.03,0.0243,2e-05,4.22121]
[1777333420078,43.76,77271.52,0.03,0.02429,2e-05,4.21935]
[1777333420854,43.76,77271.52,0.03,0.02429,2e-05,4.21935]
[1777333420956,43.76,77271.02,0.03,0.02428,2e-05,4.21761]
[1777333422431,43.76,77270.36,0.03,0.02426,2e-05,4.21545]
[1777333422449,43.76,77269.48,0.03,0.02425,2e-05,4.21314]
[1777333424355,43.75,77256.24,0.03,0.02401,2e-05,4.17768]
[1777333429391,43.75,77252.71,0.03,0.02393,2e-05,4.16675]
[1777333434429,43.75,77253.36,0.03,0.02393,2e-05,4.16676]
[1777333439461,43.74,77252.07,0.03,0.0239,2e-05,4.16208]
[1777333439566,43.74,77255.04,0.03,0.02395,2e-05,4.16948]
[1777333445504,43.74,77262.43,0.03,0.02407,2e-05,4.1866]
[1777333450539,43.73,77260.65,0.03,0.02402,2e-05,4.18012]
[1777333451429,43.73,77260.65,0.03,0.02402,2e-05,4.18012]
[1777333451548,43.73,77259.52,0.03,0.024,2e-05,4.17682]
[1777333453562,43.73,77249.06,0.03,0.02381,2e-05,4.14893]
[1777333454509,43.73,77249.06,0.03,0.02381,2e-05,4.14893]
[1777333454609,43.73,77248.68,0.03,0.02381,2e-05,4.14764]
[1777333460614,43.72,77246.32,0.03,0.02375,2e-05,4.13973]
[1777333465645,43.72,77247.82,0.03,0.02377,2e-05,4.14218]
[1777333467668,43.72,77248.26,0.03,0.02377,2e-05,4.14303]
[1777333468045,43.72,77248.26,0.03,0.02377,2e-05,4.14303]
[1777333473541,43.71,77249.85,0.03,0.02378,2e-05,4.14321]
[1777333473702,43.71,77249.95,0.03,0.02378,2e-05,4.14317]
[1777333475329,43.71,77250.59,0.03,0.02379,2e-05,4.14454]
[1777333475997,43.71,77250.59,0.03,0.02379,2e-05,4.14454]
[1777333480937,43.71,77250.26,0.03,0.02377,2e-05,4.1422]
[1777333481038,43.71,77250.43,0.03,0.02377,2e-05,4.14205]
[1777333481654,43.71,77250.43,0.03,0.02377,2e-05,4.14205]
[1777333481759,43.71,77250.43,0.03,0.02377,2e-05,4.14205]
[1777333483468,43.71,77250.81,0.03,0.02377,2e-05,4.14275]
[1777333484086,43.7,77260.7,0.03,0.02394,2e-05,4.16816]
[1777333487692,43.7,77270.29,0.03,0.0241,2e-05,4.1922]
[1777333487799,43.7,77270.62,0.03,0.02411,2e-05,4.19269]
[1777333492835,43.7,77274.96,0.03,0.02417,2e-05,4.20224]
[1777333494875,43.7,77274.19,0.03,0.02416,2e-05,4.19984]
[1777333494953,43.69,77274.89,0.03,0.02417,2e-05,4.20128]
[1777333500892,43.69,77275.35,0.03,0.02416,2e-05,4.20016]
[1777333501635,43.69,77275.35,0.03,0.02416,2e-05,4.20016]
[1777333501899,43.69,77274.63,0.03,0.02414,2e-05,4.19788]
[1777333506933,43.68,77268.67,0.03,0.02403,2e-05,4.18044]
[1777333509822,43.68,77268.52,0.03,0.02402,2e-05,4.17935]
[1777333510210,43.68,77268.52,0.03,0.02402,2e-05,4.17935]
[1777333509955,43.68,77266.19,0.03,0.02397,2e-05,4.17291]
[1777333510687,43.68,77266.19,0.03,0.02397,2e-05,4.17291]
[1777333510962,43.68,77266.04,0.03,0.02397,2e-05,4.17217]
[1777333511977,43.68,77266.04,0.03,0.02397,2e-05,4.17217]
[1777333512074,43.68,77264.56,0.03,0.02394,2e-05,4.16764]
[1777333512852,43.68,77264.56,0.03,0.02394,2e-05,4.16764]
[1777333512975,43.68,77264.56,0.03,0.02394,2e-05,4.16764]
[1777333518011,43.67,77264.53,0.03,0.02393,2e-05,4.16591]
[1777333523047,43.67,77265.29,0.03,0.02393,2e-05,4.16592]
[1777333523696,43.67,77265.29,0.03,0.02393,2e-05,4.16592]
[1777333524053,43.67,77265.14,0.03,0.02392,2e-05,4.16521]
[1777333524836,43.67,77265.14,0.03,0.02392,2e-05,4.16521]
[1777333525096,43.67,77265.3,0.03,0.02392,2e-05,4.1653]
[1777333526145,43.67,77265.3,0.03,0.02392,2e-05,4.1653]
[1777333526172,43.66,77259.72,0.03,0.02382,2e-05,4.15045]
[1777333532038,43.66,77259.21,0.03,0.02379,2e-05,4.14547]
[1777333532123,43.66,77257.49,0.03,0.02376,2e-05,4.14071]
[1777333537145,43.66,77257.44,0.03,0.02375,2e-05,4.13917]
[1777333542039,43.65,77257.95,0.03,0.02375,2e-05,4.13937]
[1777333542180,43.65,77258.85,0.03,0.02377,2e-05,4.14143]
[1777333547215,43.65,77257.65,0.03,0.02373,2e-05,4.13691]
[1777333548592,43.65,77258.2,0.03,0.02374,2e-05,4.13806]
[1777333549229,43.65,77258.06,0.03,0.02374,2e-05,4.13742]
[1777333554264,43.64,77260.11,0.03,0.02376,2e-05,4.14135]
[1777333555271,43.64,77272.63,0.03,0.02398,2e-05,4.17367]
[1777333560307,43.64,77274.84,0.03,0.02401,2e-05,4.17772]
[1777333565342,43.63,77277.89,0.03,0.02405,2e-05,4.18399]
[1777333570378,43.63,77280.73,0.03,0.02409,2e-05,4.18966]
[1777333575413,43.62,77279.56,0.03,0.02405,2e-05,4.18479]
[1777333579442,43.62,77292.49,0.03,0.02427,2e-05,4.21731]
[1777333584476,43.62,77297.39,0.03,0.02434,2e-05,4.22813]
[1777333589511,43.61,77296.38,0.03,0.02431,2e-05,4.22336]
[1777333594547,43.6,77297.39,0.03,0.0243,2e-05,4.22179]
[1777333599581,43.6,77288.68,0.03,0.02414,2e-05,4.19693]
[1777333603609,43.6,77289.17,0.03,0.02413,2e-05,4.19673]
[1777333604616,43.59,77289.28,0.03,0.02413,2e-05,4.19665]
[1777333609650,43.59,77288.23,0.03,0.0241,2e-05,4.19206]
[1777333614686,43.59,77284.77,0.03,0.02403,2e-05,4.18126]
[1777333619722,43.58,77286.26,0.03,0.02405,2e-05,4.18345]
[1777333624759,43.58,77285.69,0.03,0.02402,2e-05,4.18025]
[1777333629791,43.57,77282.81,0.03,0.02396,2e-05,4.17107]
[1777333634830,43.57,77288.96,0.03,0.02406,2e-05,4.18551]
[1777333639980,43.56,77284.79,0.03,0.02398,2e-05,4.17321]
[1777333645374,43.56,77283.95,0.03,0.02395,2e-05,4.1694]
[1777333650937,43.55,77283.58,0.03,0.02393,2e-05,4.16623]
[1777333655975,43.55,77283.31,0.03,0.02391,2e-05,4.16245]
[1777333661010,43.55,77274.71,0.03,0.02375,2e-05,4.13852]
[1777333666047,43.54,77282.23,0.03,0.02387,2e-05,4.15672]
[1777333671082,43.54,77285.11,0.03,0.02391,2e-05,4.16275]
[1777333676117,43.54,77286.68,0.03,0.02392,2e-05,4.16533]
[1777333681152,43.53,77287.81,0.03,0.02393,2e-05,4.16674]
[1777333684174,43.53,77299.35,0.03,0.02413,2e-05,4.19606]
[1777333689208,43.52,77299.09,0.03,0.02411,2e-05,4.19324]
[1777333694243,43.52,77298.09,0.03,0.02408,2e-05,4.18884]
[1777333699278,43.52,77296.54,0.03,0.02404,2e-05,4.18306]
[1777333704313,43.51,77293.8,0.03,0.02398,2e-05,4.17421]
[1777333709349,43.51,77287.5,0.03,0.02386,2e-05,4.15618]
[1777333716397,43.5,77287.71,0.03,0.02384,2e-05,4.15256]
[1777333721433,43.5,77287.35,0.03,0.02382,2e-05,4.15021]
[1777333726468,43.49,77287.16,0.03,0.02381,2e-05,4.14831]
[1777333731502,43.49,77287.74,0.03,0.02381,2e-05,4.14845]
[1777333736539,43.49,77285.53,0.03,0.02376,2e-05,4.14135]
[1777333741573,43.48,77284.92,0.03,0.02374,2e-05,4.13848]
[1777333746608,43.48,77286.36,0.03,0.02376,2e-05,4.14093]
[1777333752650,43.48,77287.01,0.03,0.02376,2e-05,4.14106]
[1777333758105,43.47,77287.97,0.03,0.02377,2e-05,4.14253]
[1777333763727,43.47,77298.12,0.03,0.02393,2e-05,4.16708]
[1777333768762,43.46,77304.75,0.03,0.02404,2e-05,4.1829]
[1777333773797,43.46,77309.4,0.03,0.0241,2e-05,4.19122]
[1777333778038,43.46,77319.83,0.03,0.02427,2e-05,4.21734]
[1777333783870,43.45,77317.82,0.03,0.02422,2e-05,4.20978]
[1777333788905,43.45,77317.84,0.03,0.02421,2e-05,4.20798]
[1777333793940,43.44,77317.54,0.03,0.02419,2e-05,4.20535]
[1777333799105,43.44,77318.52,0.03,0.0242,2e-05,4.20646]
[1777333805020,43.43,77317.31,0.03,0.02416,2e-05,4.20074]
[1777333810053,43.43,77317.58,0.03,0.02415,2e-05,4.19968]
[1777333815089,43.42,77316.9,0.03,0.02413,2e-05,4.19614]
[1777333820125,43.42,77315.84,0.03,0.0241,2e-05,4.19162]
[1777333825161,43.41,77311.25,0.03,0.02401,2e-05,4.17792]
[1777333830194,43.41,77304.75,0.03,0.02388,2e-05,4.15937]
[1777333835229,43.41,77304.03,0.03,0.02385,2e-05,4.15391]
[1777333840264,43.4,77305.47,0.03,0.02386,2e-05,4.15632]
[1777333845299,43.4,77307.58,0.03,0.02389,2e-05,4.16044]
[1777333850334,43.39,77306.7,0.03,0.02387,2e-05,4.15674]
[1777333855369,43.39,77298.37,0.03,0.02371,2e-05,4.1336]
[1777333860405,43.39,77299.75,0.03,0.02373,2e-05,4.13602]
[1777333865439,43.38,77300.05,0.03,0.02372,2e-05,4.13535]
[1777333870475,43.38,77297.43,0.03,0.02367,2e-05,4.12735]
[1777333875513,43.38,77295.63,0.03,0.02363,2e-05,4.12156]
[1777333880544,43.38,77295.96,0.03,0.02363,2e-05,4.12135]
[1777333885580,43.37,77296.04,0.03,0.02362,2e-05,4.12048]
[1777333890615,43.37,77295.41,0.03,0.02361,2e-05,4.11778]
[1777333895650,43.37,77292.46,0.03,0.02354,2e-05,4.10696]
[1777333900685,43.36,77292.18,0.03,0.02352,2e-05,4.10529]
[1777333905719,43.36,77291.28,0.03,0.0235,2e-05,4.10202]
[1777333910755,43.36,77292.55,0.03,0.02352,2e-05,4.10441]
[1777333916797,43.36,77295.24,0.03,0.02356,2e-05,4.11026]
[1777333921832,43.35,77292.83,0.03,0.02351,2e-05,4.10307]
[1777333926869,43.35,77292.7,0.03,0.0235,2e-05,4.10183]
[1777333931902,43.35,77290.85,0.03,0.02346,2e-05,4.09616]
[1777333936939,43.35,77289.69,0.03,0.02344,2e-05,4.09232]
[1777333941971,43.35,77289.63,0.03,0.02343,2e-05,4.09134]
[1777333947007,43.34,77286.61,0.03,0.02337,2e-05,4.08276]
[1777333952042,43.34,77279.66,0.03,0.02324,2e-05,4.06197]
[1777333958128,43.34,77275.92,0.03,0.02317,2e-05,4.05174]
[1777333964127,43.34,77275.77,0.03,0.02316,2e-05,4.05078]
[1777333972183,43.34,77275.59,0.03,0.02315,2e-05,4.04959]
[1777333977218,43.34,77274.49,0.03,0.02313,2e-05,4.04634]
[1777333982253,43.33,77273.46,0.03,0.02311,2e-05,4.04327]
[1777333987288,43.33,77273.78,0.03,0.02311,2e-05,4.04369]
[1777333992323,43.33,77273.43,0.03,0.02311,2e-05,4.0424]
[1777333997359,43.33,77272.57,0.03,0.02309,2e-05,4.03981]
[1777334002393,43.33,77276.91,0.03,0.02316,2e-05,4.0506]
[1777334007430,43.33,77279.47,0.03,0.0232,2e-05,4.05673]
[1777334012464,43.33,77288.6,0.03,0.02334,2e-05,4.07756]
[1777334017499,43.33,77284.29,0.03,0.02326,2e-05,4.06577]
[1777334022534,43.32,77294.81,0.03,0.02344,2e-05,4.0924]
[1777334027569,43.32,77295.07,0.03,0.02344,2e-05,4.09213]
[1777334032604,43.32,77293.99,0.03,0.02342,2e-05,4.08854]
[1777334037640,43.32,77294.91,0.03,0.02343,2e-05,4.09014]
[1777334042674,43.32,77296.0,0.03,0.02344,2e-05,4.09218]
[1777334045738,43.31,77309.47,0.03,0.02367,2e-05,4.12691]
[1777334046310,43.31,77309.47,0.03,0.02367,2e-05,4.12691]
[1777334046747,43.31,77319.49,0.03,0.02385,2e-05,4.15294]
[1777334047397,43.31,77319.49,0.03,0.02385,2e-05,4.15294]
[1777334047721,43.32,77366.82,0.03,0.02472,2e-05,4.28255]
[1777334048724,43.32,77387.25,0.03,0.02509,2e-05,4.33758]
[1777334053765,43.33,77393.33,0.03,0.0252,2e-05,4.35437]
[1777334055774,43.33,77379.45,0.03,0.02495,2e-05,4.31688]
[1777334060810,43.32,77367.53,0.03,0.02471,2e-05,4.28221]
[1777334063831,43.32,77386.02,0.03,0.02505,2e-05,4.33181]
[1777334068870,43.32,77379.8,0.03,0.02494,2e-05,4.31544]
[1777334073906,43.32,77378.77,0.03,0.02491,2e-05,4.31096]
[1777334078943,43.32,77382.06,0.03,0.02497,2e-05,4.32034]
[1777334083979,43.32,77379.44,0.03,0.02493,2e-05,4.31373]
[1777334089557,43.32,77387.67,0.03,0.02508,2e-05,4.33634]
[1777334089588,43.32,77409.79,0.03,0.02549,2e-05,4.39663]
[1777334095056,43.32,77410.08,0.03,0.02549,2e-05,4.39727]
[1777334100091,43.32,77418.12,0.03,0.02564,2e-05,4.41907]
[1777334105128,43.32,77421.16,0.03,0.0257,2e-05,4.42703]
[1777334110358,43.32,77416.8,0.03,0.02561,2e-05,4.41463]
[1777334115198,43.32,77393.32,0.03,0.02518,2e-05,4.35037]
[1777334120234,43.32,77381.49,0.03,0.02496,2e-05,4.31857]
[1777334125281,43.32,77371.74,0.03,0.02479,2e-05,4.29284]
[1777334129354,43.32,77385.12,0.03,0.02504,2e-05,4.32956]
[1777334135350,43.33,77391.57,0.03,0.02514,2e-05,4.3452]
[1777334140385,43.33,77392.38,0.03,0.02516,2e-05,4.34766]
[1777334145420,43.33,77396.1,0.03,0.02523,2e-05,4.35799]
[1777334150455,43.33,77394.24,0.03,0.0252,2e-05,4.3531]
[1777334155491,43.33,77391.48,0.03,0.02515,2e-05,4.34585]
[1777334160529,43.33,77385.39,0.03,0.02504,2e-05,4.32966]
[1777334166569,43.33,77379.3,0.03,0.02493,2e-05,4.31379]
[1777334171604,43.33,77378.44,0.03,0.02492,2e-05,4.31199]
[1777334176639,43.33,77373.28,0.03,0.02483,2e-05,4.29865]
[1777334181674,43.33,77373.0,0.03,0.02483,2e-05,4.29852]
[1777334186709,43.34,77370.61,0.03,0.02479,2e-05,4.29275]
[1777334191744,43.34,77370.25,0.03,0.02478,2e-05,4.29026]
[1777334196780,43.34,77368.89,0.03,0.02476,2e-05,4.28731]
[1777334201814,43.34,77367.42,0.03,0.02474,2e-05,4.28408]
[1777334206849,43.34,77367.69,0.03,0.02475,2e-05,4.28555]
[1777334211884,43.35,77368.82,0.03,0.02477,2e-05,4.28932]
[1777334216920,43.35,77367.56,0.03,0.02475,2e-05,4.28666]
[1777334221954,43.35,77365.18,0.03,0.02472,2e-05,4.28102]
[1777334226988,43.35,77364.67,0.03,0.02471,2e-05,4.28043]
[1777334230010,43.35,77388.92,0.03,0.02516,2e-05,4.34622]
[1777334233032,43.35,77374.24,0.03,0.02489,2e-05,4.30683]
[1777334238066,43.35,77371.93,0.03,0.02485,2e-05,4.30116]
[1777334240359,43.36,77361.37,0.03,0.02466,2e-05,4.27322]
[1777334246123,43.36,77361.28,0.03,0.02467,2e-05,4.2738]
[1777334251158,43.36,77360.06,0.03,0.02464,2e-05,4.26917]
[1777334256193,43.36,77359.17,0.03,0.02463,2e-05,4.26764]
[1777334261229,43.36,77353.53,0.03,0.02453,2e-05,4.25346]
[1777334266264,43.37,77351.29,0.03,0.0245,2e-05,4.24849]
[1777334271299,43.37,77350.95,0.03,0.0245,2e-05,4.2486]
[1777334275327,43.37,77340.31,0.03,0.02432,2e-05,4.22116]
[1777334280429,43.37,77342.93,0.03,0.02437,2e-05,4.22958]
[1777334287413,43.38,77341.18,0.03,0.02435,2e-05,4.22654]
[1777334292447,43.38,77340.92,0.03,0.02436,2e-05,4.22704]
[1777334297483,43.39,77340.62,0.03,0.02436,2e-05,4.22743]
[1777334305540,43.39,77338.3,0.03,0.02433,2e-05,4.22323]
[1777334310580,43.39,77339.43,0.03,0.02436,2e-05,4.22747]
[1777334315610,43.4,77339.34,0.03,0.02435,2e-05,4.22623]
[1777334320645,43.4,77340.02,0.03,0.02437,2e-05,4.22922]
[1777334325679,43.4,77341.41,0.03,0.02441,2e-05,4.23405]
[1777334330779,43.41,77341.59,0.03,0.02442,2e-05,4.23565]
[1777334336757,43.41,77335.93,0.03,0.02433,2e-05,4.22197]
[1777334341792,43.41,77342.14,0.03,0.02445,2e-05,4.2396]
[1777334346828,43.41,77342.81,0.03,0.02446,2e-05,4.24244]
[1777334351862,43.42,77342.29,0.03,0.02446,2e-05,4.24211]
[1777334356898,43.42,77351.06,0.03,0.02463,2e-05,4.26651]
[1777334361933,43.42,77350.47,0.03,0.02462,2e-05,4.2658]
[1777334366968,43.42,77345.76,0.03,0.02454,2e-05,4.2541]
[1777334372003,43.43,77341.37,0.03,0.02446,2e-05,4.24119]
[1777334380062,43.43,77339.57,0.03,0.02444,2e-05,4.23807]
[1777334385096,43.43,77343.51,0.03,0.02452,2e-05,4.24959]
[1777334390131,43.44,77343.46,0.03,0.02452,2e-05,4.25041]
[1777334396173,43.44,77342.09,0.03,0.02451,2e-05,4.24791]
[1777334401988,43.44,77340.12,0.03,0.02448,2e-05,4.24367]
[1777334406243,43.44,77351.46,0.03,0.02469,2e-05,4.27479]
[1777334411280,43.45,77345.17,0.03,0.02458,2e-05,4.25881]
[1777334416319,43.45,77343.71,0.03,0.02456,2e-05,4.25581]
[1777334421351,43.45,77336.52,0.03,0.02444,2e-05,4.23766]
[1777334426386,43.45,77336.23,0.03,0.02444,2e-05,4.23794]
[1777334431420,43.46,77334.97,0.03,0.02441,2e-05,4.23346]
[1777334436458,43.46,77329.2,0.03,0.02432,2e-05,4.21926]
[1777334440487,43.46,77318.24,0.03,0.02413,2e-05,4.19134]
[1777334443506,43.46,77305.38,0.03,0.02391,2e-05,4.15844]
[1777334448540,43.47,77301.47,0.03,0.02385,2e-05,4.14988]
[1777334452115,43.47,77289.54,0.03,0.02364,2e-05,4.11836]
[1777334457603,43.46,77286.64,0.03,0.02358,2e-05,4.10951]
[1777334462638,43.46,77286.55,0.03,0.02357,2e-05,4.10828]
[1777334467673,43.46,77289.51,0.03,0.02362,2e-05,4.11491]
[1777334472708,43.46,77287.9,0.03,0.02358,2e-05,4.10966]
[1777334476767,43.45,77271.06,0.03,0.02329,2e-05,4.06538]
[1777334481776,43.45,77281.63,0.03,0.02346,2e-05,4.09198]
[1777334486808,43.45,77275.98,0.03,0.02336,2e-05,4.07656]
[1777334490835,43.45,77290.66,0.03,0.02361,2e-05,4.11395]
[1777334493855,43.45,77303.79,0.03,0.02383,2e-05,4.14595]
[1777334498917,43.45,77307.67,0.03,0.0239,2e-05,4.15662]
[1777334501034,43.45,77326.39,0.03,0.02423,2e-05,4.2065]
[1777334506918,43.45,77326.16,0.03,0.02424,2e-05,4.20722]
[1777334512009,43.46,77321.4,0.03,0.02416,2e-05,4.19563]
[1777334517041,43.45,77314.95,0.03,0.02404,2e-05,4.17701]
[1777334522076,43.45,77313.38,0.03,0.024,2e-05,4.17133]
[1777334527111,43.44,77307.55,0.03,0.02388,2e-05,4.15446]
[1777334532182,43.44,77307.63,0.03,0.02388,2e-05,4.15329]
[1777334537182,43.44,77312.64,0.03,0.02395,2e-05,4.16496]
[1777334542217,43.43,77314.27,0.03,0.02397,2e-05,4.16774]
[1777334547252,43.43,77314.3,0.03,0.02396,2e-05,4.16632]
[1777334552288,43.43,77320.3,0.03,0.02405,2e-05,4.17836]
[1777334557323,43.43,77321.5,0.03,0.02407,2e-05,4.18244]
[1777334562358,43.43,77328.14,0.03,0.0242,2e-05,4.20134]
[1777334567393,43.43,77325.99,0.03,0.02417,2e-05,4.19703]
[1777334572428,43.44,77328.74,0.03,0.02423,2e-05,4.20564]
[1777334577464,43.44,77323.91,0.03,0.02415,2e-05,4.19422]
[1777334580694,43.44,77321.0,0.03,0.02411,2e-05,4.18713]
[1777334580795,43.44,77321.06,0.03,0.02411,2e-05,4.18788]
[1777334581831,43.44,77321.06,0.03,0.02411,2e-05,4.18788]
[1777334581880,43.44,77319.49,0.03,0.02408,2e-05,4.18341]
[1777334584515,43.44,77331.89,0.03,0.0243,2e-05,4.21542]
[1777334587536,43.44,77321.55,0.03,0.02411,2e-05,4.18825]
[1777334591566,43.44,77310.42,0.03,0.02391,2e-05,4.15776]
[1777334593997,43.44,77287.6,0.03,0.0235,2e-05,4.09749]
[1777334595084,43.44,77287.6,0.03,0.0235,2e-05,4.09749]
[1777334595171,43.44,77280.88,0.03,0.02339,2e-05,4.07993]
[1777334595900,43.44,77280.88,0.03,0.02339,2e-05,4.07993]
[1777334596123,43.44,77276.4,0.03,0.02331,2e-05,4.06821]
[1777334601634,43.43,77276.19,0.03,0.0233,2e-05,4.06697]
[1777334606669,43.43,77282.11,0.03,0.0234,2e-05,4.08157]
[1777334611704,43.43,77276.06,0.03,0.02328,2e-05,4.06296]
[1777334616739,43.43,77272.76,0.03,0.02322,2e-05,4.05385]
[1777334621774,43.43,77274.91,0.03,0.02325,2e-05,4.05882]
[1777334624554,43.43,77273.61,0.03,0.02322,2e-05,4.05524]
[1777334624795,43.43,77273.61,0.03,0.02322,2e-05,4.05513]
[1777334629830,43.42,77277.75,0.03,0.02329,2e-05,4.06514]
[1777334633086,43.42,77279.95,0.03,0.02333,2e-05,4.07055]
[1777334633187,43.42,77282.49,0.03,0.02337,2e-05,4.07697]
[1777334633693,43.42,77282.49,0.03,0.02337,2e-05,4.07697]
[1777334633745,43.42,77282.61,0.03,0.02337,2e-05,4.07713]
[1777334636282,43.42,77282.62,0.03,0.02337,2e-05,4.07701]
[1777334636383,43.42,77282.88,0.03,0.02337,2e-05,4.07753]
[1777334640636,43.42,77282.56,0.03,0.02336,2e-05,4.07611]
[1777334640908,43.42,77280.74,0.03,0.02333,2e-05,4.07128]
[1777334645942,43.42,77278.16,0.03,0.02328,2e-05,4.06405]
[1777334650977,43.42,77279.88,0.03,0.02331,2e-05,4.06783]
[1777334653528,43.42,77280.26,0.03,0.02331,2e-05,4.06854]
[1777334653998,43.42,77279.96,0.03,0.02331,2e-05,4.06764]
[1777334655203,43.42,77279.96,0.03,0.02331,2e-05,4.06764]
[1777334655303,43.42,77277.02,0.03,0.02326,2e-05,4.05993]
[1777334656652,43.42,77277.02,0.03,0.02325,2e-05,4.05981]
[1777334657167,43.42,77277.02,0.03,0.02325,2e-05,4.05981]
[1777334657732,43.42,77276.58,0.03,0.02325,2e-05,4.05856]
[1777334658026,43.41,77276.58,0.03,0.02325,2e-05,4.05844]
[1777334659527,43.41,77276.58,0.03,0.02325,2e-05,4.05844]
[1777334660040,43.41,77276.63,0.03,0.02324,2e-05,4.05834]
[1777334665099,43.41,77271.39,0.03,0.02315,2e-05,4.04447]
[1777334665183,43.41,77270.4,0.03,0.02313,2e-05,4.04183]
[1777334671117,43.41,77262.29,0.03,0.02298,2e-05,4.01853]
[1777334676153,43.41,77261.2,0.03,0.02296,2e-05,4.0155]
[1777334681190,43.41,77257.54,0.03,0.0229,2e-05,4.00596]
[1777334686222,43.41,77254.32,0.03,0.02284,2e-05,3.99765]
[1777334691258,43.41,77259.14,0.03,0.02292,2e-05,4.00977]
[1777334696520,43.41,77264.04,0.03,0.02301,2e-05,4.02209]
[1777334697299,43.41,77264.59,0.03,0.02301,2e-05,4.02339]
[1777334700083,43.41,77269.4,0.03,0.0231,2e-05,4.03557]
[1777334700357,43.41,77269.45,0.03,0.0231,2e-05,4.03562]
[1777334704348,43.41,77255.17,0.03,0.02285,2e-05,3.99889]
[1777334709384,43.41,77251.67,0.03,0.02279,2e-05,3.98996]
[1777334714419,43.41,77247.4,0.03,0.02272,2e-05,3.97915]
[1777334719455,43.41,77248.91,0.03,0.02275,2e-05,3.98306]
[1777334724490,43.41,77248.84,0.03,0.02275,2e-05,3.98292]
[1777334727525,43.41,77267.18,0.03,0.02306,2e-05,4.02972]
[1777334733554,43.41,77271.7,0.03,0.02312,2e-05,4.03878]
[1777334738590,43.41,77269.69,0.03,0.02308,2e-05,4.03324]
[1777334743626,43.41,77268.95,0.03,0.02307,2e-05,4.03098]
[1777334748660,43.4,77272.01,0.03,0.02312,2e-05,4.03845]
[1777334754155,43.4,77272.2,0.03,0.02312,2e-05,4.03862]
[1777334754239,43.4,77273.88,0.03,0.02315,2e-05,4.04276]
[1777334757441,43.4,77272.8,0.03,0.02313,2e-05,4.03989]
[1777334757543,43.4,77272.97,0.03,0.02313,2e-05,4.04016]
[1777334762758,43.4,77266.35,0.03,0.02301,2e-05,4.02278]
[1777334767793,43.4,77262.65,0.03,0.02295,2e-05,4.01309]
[1777334772831,43.4,77258.47,0.03,0.02288,2e-05,4.00232]
[1777334777864,43.4,77260.52,0.03,0.02291,2e-05,4.00737]
[1777334782899,43.4,77258.1,0.03,0.02287,2e-05,4.00106]
[1777334787937,43.4,77258.89,0.03,0.02288,2e-05,4.00296]
[1777334792972,43.4,77257.68,0.03,0.02285,2e-05,3.99766]
[1777334798007,43.4,77252.05,0.03,0.02275,2e-05,3.98339]
[1777334803041,43.4,77255.73,0.03,0.02282,2e-05,3.99274]
[1777334808078,43.4,77250.87,0.03,0.02273,2e-05,3.98041]
[1777334813343,43.4,77249.76,0.03,0.02271,2e-05,3.97767]
[1777334819154,43.4,77249.1,0.03,0.0227,2e-05,3.97614]
[1777334824231,43.4,77244.27,0.03,0.02262,2e-05,3.96406]
[1777334830231,43.4,77242.98,0.03,0.0226,2e-05,3.96106]
[1777334835267,43.4,77242.25,0.03,0.02259,2e-05,3.95946]
[1777334840301,43.4,77242.45,0.03,0.0226,2e-05,3.96021]
[1777334845336,43.4,77243.03,0.03,0.02261,2e-05,3.9619]
[1777334850371,43.4,77244.42,0.03,0.02264,2e-05,3.96562]
[1777334855405,43.4,77241.29,0.03,0.02257,2e-05,3.95581]
[1777334860440,43.4,77237.61,0.03,0.02251,2e-05,3.94681]
[1777334865476,43.41,77238.16,0.03,0.02252,2e-05,3.94853]
[1777334869505,43.41,77249.4,0.03,0.02271,2e-05,3.97718]
[1777334874540,43.41,77250.02,0.03,0.02273,2e-05,3.97885]
[1777334878568,43.41,77271.28,0.03,0.02309,2e-05,4.03303]
[1777334883603,43.41,77273.3,0.03,0.02312,2e-05,4.0378]
[1777334888639,43.4,77278.62,0.03,0.02321,2e-05,4.05106]
[1777334893623,43.4,77284.47,0.03,0.0233,2e-05,4.06567]
[1777334893697,43.4,77286.35,0.03,0.02333,2e-05,4.07039]
[1777334895092,43.4,77286.23,0.03,0.02333,2e-05,4.06995]
[1777334895689,43.4,77286.01,0.03,0.02333,2e-05,4.06925]
[1777334900725,43.4,77282.75,0.03,0.02327,2e-05,4.0602]
[1777334905760,43.4,77282.29,0.03,0.02325,2e-05,4.05843]
[1777334910795,43.4,77282.82,0.03,0.02326,2e-05,4.05922]
[1777334915830,43.4,77282.81,0.03,0.02324,2e-05,4.0565]
[1777334920865,43.39,77283.6,0.03,0.02325,2e-05,4.05798]
[1777334925900,43.39,77286.24,0.03,0.0233,2e-05,4.0642]
[1777334931265,43.39,77285.15,0.03,0.02327,2e-05,4.06091]
[1777334931389,43.39,77285.15,0.03,0.02327,2e-05,4.06091]
[1777334931762,43.39,77285.15,0.03,0.02327,2e-05,4.06091]
[1777334931462,43.39,77285.65,0.03,0.02328,2e-05,4.06196]
[1777334931942,43.39,77285.65,0.03,0.02328,2e-05,4.06196]
[1777334933542,43.39,77285.65,0.03,0.02328,2e-05,4.06196]
[1777334933644,43.39,77293.82,0.03,0.02342,2e-05,4.08279]
[1777334935642,43.39,77293.82,0.03,0.02342,2e-05,4.08279]
[1777334935743,43.39,77294.05,0.03,0.02342,2e-05,4.08308]
[1777334936043,43.39,77294.05,0.03,0.02342,2e-05,4.08308]
[1777334936800,43.39,77295.2,0.03,0.02344,2e-05,4.0859]
[1777334936977,43.39,77295.34,0.03,0.02344,2e-05,4.08626]
[1777334939257,43.39,77297.96,0.03,0.02349,2e-05,4.09289]
[1777334939263,43.39,77298.79,0.03,0.0235,2e-05,4.0947]
[1777334940872,43.39,77298.79,0.03,0.0235,2e-05,4.0947]
[1777334941004,43.39,77299.6,0.03,0.02351,2e-05,4.09662]
[1777334946040,43.38,77301.9,0.03,0.02355,2e-05,4.10169]
[1777334949013,43.38,77301.89,0.03,0.02354,2e-05,4.10111]
[1777334949061,43.38,77302.3,0.03,0.02355,2e-05,4.10199]
[1777334952656,43.38,77308.51,0.03,0.02365,2e-05,4.11773]
[1777334952670,43.38,77307.77,0.03,0.02364,2e-05,4.11559]
[1777334955677,43.38,77316.64,0.03,0.02379,2e-05,4.13852]
[1777334955687,43.38,77311.79,0.03,0.0237,2e-05,4.12536]
[1777334961834,43.38,77305.62,0.03,0.02359,2e-05,4.10827]
[1777334965492,43.37,77304.69,0.03,0.02357,2e-05,4.10509]
[1777334965566,43.37,77305.22,0.03,0.02358,2e-05,4.10627]
[1777334971217,43.37,77318.99,0.03,0.0238,2e-05,4.13877]
[1777334976254,43.37,77323.17,0.03,0.02386,2e-05,4.14842]
[1777334981289,43.36,77333.51,0.03,0.02403,2e-05,4.17415]
[1777334984309,43.36,77344.02,0.03,0.02421,2e-05,4.20086]
[1777334989344,43.36,77342.8,0.03,0.02418,2e-05,4.19591]
[1777334994381,43.35,77335.67,0.03,0.02404,2e-05,4.17551]
[1777334999418,43.35,77331.13,0.03,0.02395,2e-05,4.16207]
[1777335004453,43.34,77333.88,0.03,0.02399,2e-05,4.16783]
[1777335006176,43.34,77329.0,0.03,0.0239,2e-05,4.15473]
[1777335006527,43.34,77313.82,0.03,0.02363,2e-05,4.11477]
[1777335008173,43.34,77308.79,0.03,0.02354,2e-05,4.10143]
[1777335008482,43.34,77308.79,0.03,0.02354,2e-05,4.10123]
[1777335010649,43.34,77306.27,0.03,0.0235,2e-05,4.0945]
[1777335010716,43.34,77307.52,0.03,0.02352,2e-05,4.09758]
[1777335016559,43.34,77313.61,0.03,0.02362,2e-05,4.11254]
[1777335022581,43.34,77317.55,0.03,0.02368,2e-05,4.12148]
[1777335027614,43.33,77314.17,0.03,0.02361,2e-05,4.11163]
[1777335032649,43.33,77314.61,0.03,0.0236,2e-05,4.10965]
[1777335035712,43.33,77317.09,0.03,0.02364,2e-05,4.11572]
[1777335035773,43.33,77317.17,0.03,0.02364,2e-05,4.11573]
[1777335038691,43.33,77327.5,0.03,0.02382,2e-05,4.14208]
[1777335039710,43.33,77340.1,0.03,0.02404,2e-05,4.17493]
[1777335044733,43.32,77343.97,0.03,0.0241,2e-05,4.1836]
[1777335048761,43.32,77354.86,0.03,0.02428,2e-05,4.21105]
[1777335053800,43.31,77357.06,0.03,0.02431,2e-05,4.2151]
[1777335059842,43.31,77357.33,0.03,0.0243,2e-05,4.21361]
[1777335064880,43.3,77365.61,0.03,0.02443,2e-05,4.23372]
[1777335066891,43.3,77378.49,0.03,0.02466,2e-05,4.2673]
[1777335071926,43.3,77377.83,0.03,0.02465,2e-05,4.26582]
[1777335077968,43.3,77377.36,0.03,0.02465,2e-05,4.26567]
[1777335083003,43.31,77380.75,0.03,0.02472,2e-05,4.27563]
[1777335087040,43.31,77394.16,0.03,0.02496,2e-05,4.31236]
[1777335092074,43.31,77398.7,0.03,0.02504,2e-05,4.32295]
[1777335097110,43.31,77403.06,0.03,0.02512,2e-05,4.33512]
[1777335099836,43.31,77391.48,0.03,0.0249,2e-05,4.30285]
[1777335105165,43.3,77389.93,0.03,0.02486,2e-05,4.29613]
[1777335110200,43.3,77387.15,0.03,0.02479,2e-05,4.28621]
[1777335116277,43.29,77386.61,0.03,0.02476,2e-05,4.2814]
[1777335121277,43.28,77377.91,0.03,0.02458,2e-05,4.25579]
[1777335126312,43.28,77375.58,0.03,0.02453,2e-05,4.24746]
[1777335131346,43.27,77374.14,0.03,0.02449,2e-05,4.24157]
[1777335136382,43.27,77373.54,0.03,0.02446,2e-05,4.23797]
[1777335141416,43.26,77373.25,0.03,0.02444,2e-05,4.23522]
[1777335146454,43.26,77373.78,0.03,0.02444,2e-05,4.23531]
[1777335151489,43.26,77373.71,0.03,0.02443,2e-05,4.23283]
[1777335156524,43.25,77373.36,0.03,0.02442,2e-05,4.23123]
[1777335161558,43.26,77367.42,0.03,0.02432,2e-05,4.21667]
[1777335166594,43.25,77366.11,0.03,0.02428,2e-05,4.21139]
[1777335172637,43.25,77366.34,0.03,0.02429,2e-05,4.21178]
[1777335177671,43.26,77366.62,0.03,0.0243,2e-05,4.21391]
[1777335182706,43.26,77366.94,0.03,0.02432,2e-05,4.21612]
[1777335188748,43.26,77367.39,0.03,0.02434,2e-05,4.21893]
[1777335192776,43.27,77354.8,0.03,0.02412,2e-05,4.18663]
[1777335197813,43.26,77349.1,0.03,0.02401,2e-05,4.17009]
[1777335202847,43.26,77345.83,0.03,0.02394,2e-05,4.1601]
[1777335207888,43.26,77340.71,0.03,0.02384,2e-05,4.14532]
[1777335210904,43.25,77326.01,0.03,0.02358,2e-05,4.10617]
[1777335213705,43.25,77320.85,0.03,0.02348,2e-05,4.09026]
[1777335213925,43.25,77320.77,0.03,0.02347,2e-05,4.08991]
[1777335215768,43.25,77316.15,0.03,0.02339,2e-05,4.07776]
[1777335215946,43.25,77314.67,0.03,0.02337,2e-05,4.0738]
[1777335216948,43.25,77304.19,0.03,0.02318,2e-05,4.04658]
[1777335217955,43.25,77292.58,0.03,0.02298,2e-05,4.01664]
[1777335222990,43.25,77281.79,0.03,0.0228,2e-05,3.98896]
[1777335228027,43.25,77278.9,0.03,0.02275,2e-05,3.98169]
[1777335233060,43.25,77272.29,0.03,0.02264,2e-05,3.96507]
[1777335238097,43.25,77280.63,0.03,0.02278,2e-05,3.98655]
[1777335243130,43.25,77282.22,0.03,0.02281,2e-05,3.99072]
[1777335248169,43.25,77281.88,0.03,0.02281,2e-05,3.98993]
[1777335253201,43.25,77281.78,0.03,0.02281,2e-05,3.98976]
[1777335258237,43.25,77284.92,0.03,0.02286,2e-05,3.99782]
[1777335263272,43.25,77293.31,0.03,0.023,2e-05,4.01929]
[1777335268307,43.25,77300.04,0.03,0.02312,2e-05,4.03628]
[1777335273342,43.25,77298.09,0.03,0.02307,2e-05,4.02885]
[1777335278378,43.25,77295.52,0.03,0.02302,2e-05,4.02201]
[1777335283412,43.25,77295.39,0.03,0.02302,2e-05,4.0215]
[1777335288447,43.25,77295.82,0.03,0.02303,2e-05,4.02242]
[1777335293482,43.25,77296.99,0.03,0.02304,2e-05,4.02523]
[1777335298517,43.25,77297.65,0.03,0.02305,2e-05,4.02671]
[1777335303552,43.25,77290.7,0.03,0.02293,2e-05,4.00874]
[1777335308587,43.25,77281.02,0.03,0.02277,2e-05,3.98404]
[1777335313622,43.25,77294.04,0.03,0.02299,2e-05,4.01739]
[1777335318659,43.25,77296.12,0.03,0.02303,2e-05,4.02256]
[1777335323692,43.25,77306.02,0.03,0.02319,2e-05,4.04783]
[1777335328726,43.25,77307.07,0.03,0.02321,2e-05,4.05011]
[1777335332754,43.25,77292.82,0.03,0.02295,2e-05,4.01104]
[1777335337857,43.25,77298.47,0.03,0.02305,2e-05,4.02538]
[1777335343832,43.25,77304.72,0.03,0.02315,2e-05,4.04119]
[1777335348867,43.24,77306.75,0.03,0.02319,2e-05,4.04609]
[1777335353902,43.24,77307.75,0.03,0.0232,2e-05,4.04823]
[1777335358937,43.24,77312.78,0.03,0.02328,2e-05,4.06082]
[1777335361453,43.24,77312.92,0.03,0.02328,2e-05,4.06099]
[1777335361959,43.24,77313.05,0.03,0.02329,2e-05,4.06122]
[1777335364278,43.24,77314.79,0.03,0.02332,2e-05,4.06563]
[1777335364979,43.24,77316.51,0.03,0.02334,2e-05,4.06987]
[1777335366635,43.24,77317.21,0.03,0.02335,2e-05,4.07157]
[1777335366994,43.24,77316.79,0.03,0.02335,2e-05,4.07036]
[1777335367574,43.24,77316.79,0.03,0.02335,2e-05,4.07036]
[1777335368069,43.24,77328.65,0.03,0.02355,2e-05,4.10106]
[1777335371843,43.24,77332.15,0.03,0.02361,2e-05,4.10972]
[1777335372028,43.24,77332.38,0.03,0.02361,2e-05,4.11014]
[1777335377064,43.24,77332.17,0.03,0.0236,2e-05,4.1087]
[1777335382105,43.23,77329.74,0.03,0.02355,2e-05,4.10148]
[1777335382579,43.23,77329.74,0.03,0.02355,2e-05,4.10148]
[1777335383106,43.23,77326.13,0.03,0.02349,2e-05,4.09191]
[1777335386126,43.23,77315.74,0.03,0.02331,2e-05,4.06456]
[1777335391162,43.23,77321.16,0.03,0.02339,2e-05,4.07595]
[1777335395207,43.23,77329.24,0.03,0.02352,2e-05,4.09657]
[1777335395300,43.23,77329.24,0.03,0.02352,2e-05,4.09657]
[1777335395390,43.23,77331.24,0.03,0.02356,2e-05,4.10163]
[1777335396201,43.23,77331.5,0.03,0.02356,2e-05,4.10214]
[1777335396858,43.23,77331.5,0.03,0.02356,2e-05,4.10214]
[1777335397206,43.23,77340.96,0.03,0.02373,2e-05,4.12668]
[1777335397650,43.23,77340.96,0.03,0.02373,2e-05,4.12668]
[1777335398214,43.23,77344.1,0.03,0.02378,2e-05,4.1347]
[1777335399945,43.23,77344.07,0.03,0.02378,2e-05,4.1344]
[1777335400088,43.23,77344.07,0.03,0.02378,2e-05,4.1344]
[1777335400947,43.23,77343.99,0.03,0.02377,2e-05,4.13397]
[1777335401233,43.23,77349.06,0.03,0.02386,2e-05,4.14706]
[1777335401870,43.23,77349.06,0.03,0.02386,2e-05,4.14706]
[1777335402240,43.23,77352.53,0.03,0.02392,2e-05,4.15594]
[1777335407276,43.22,77350.91,0.03,0.02388,2e-05,4.15042]
[1777335408628,43.22,77350.77,0.03,0.02388,2e-05,4.14981]
[1777335408739,43.22,77350.77,0.03,0.02388,2e-05,4.14981]
[1777335409657,43.22,77351.77,0.03,0.0239,2e-05,4.15219]
[1777335410296,43.22,77355.49,0.03,0.02396,2e-05,4.16174]
[1777335415331,43.22,77359.48,0.03,0.02402,2e-05,4.17089]
[1777335421206,43.21,77358.08,0.03,0.02399,2e-05,4.16607]
[1777335422860,43.21,77388.22,0.03,0.02452,2e-05,4.2449]
[1777335428423,43.21,77388.58,0.03,0.02451,2e-05,4.24384]
[1777335433459,43.2,77394.0,0.03,0.0246,2e-05,4.25631]
[1777335438863,43.2,77396.49,0.03,0.02463,2e-05,4.26128]
[1777335444538,43.19,77385.72,0.03,0.02441,2e-05,4.22957]
[1777335449577,43.18,77391.52,0.03,0.0245,2e-05,4.24271]
[1777335454607,43.18,77390.93,0.03,0.02447,2e-05,4.23697]
[1777335459643,43.17,77390.73,0.03,0.02445,2e-05,4.23452]
[1777335464678,43.17,77386.6,0.03,0.02436,2e-05,4.22162]
[1777335469713,43.16,77378.34,0.03,0.0242,2e-05,4.19797]
[1777335474748,43.16,77373.02,0.03,0.0241,2e-05,4.18234]
[1777335479784,43.16,77370.18,0.03,0.02404,2e-05,4.1734]
[1777335484819,43.15,77365.31,0.03,0.02394,2e-05,4.15922]
[1777335486491,43.15,77364.16,0.03,0.02392,2e-05,4.15593]
[1777335486833,43.15,77359.31,0.03,0.02383,2e-05,4.14294]
[1777335487425,43.15,77359.31,0.03,0.02383,2e-05,4.14294]
[1777335487840,43.15,77359.12,0.03,0.02383,2e-05,4.14284]
[1777335492875,43.15,77359.46,0.03,0.02383,2e-05,4.14262]
[1777335497910,43.15,77360.63,0.03,0.02384,2e-05,4.14456]
[1777335503959,43.14,77360.87,0.03,0.02384,2e-05,4.14384]
[1777335508995,43.14,77356.25,0.03,0.02375,2e-05,4.13059]
[1777335511008,43.14,77344.63,0.03,0.02353,2e-05,4.09763]
[1777335516054,43.14,77343.49,0.03,0.02351,2e-05,4.09395]
[1777335521087,43.13,77343.78,0.03,0.02351,2e-05,4.09398]
[1777335522745,43.13,77339.09,0.03,0.02342,2e-05,4.08161]
[1777335523102,43.13,77336.65,0.03,0.02338,2e-05,4.07515]
[1777335523869,43.13,77336.65,0.03,0.02338,2e-05,4.07515]
[1777335524109,43.13,77330.53,0.03,0.02327,2e-05,4.05915]
[1777335524771,43.13,77330.53,0.03,0.02327,2e-05,4.05915]
[1777335525119,43.13,77327.0,0.03,0.02321,2e-05,4.04992]
[1777335528052,43.13,77326.75,0.03,0.02321,2e-05,4.04914]
[1777335528153,43.13,77326.53,0.03,0.0232,2e-05,4.04851]
[1777335531573,43.13,77326.05,0.03,0.02319,2e-05,4.04707]
[1777335532165,43.13,77325.78,0.03,0.02319,2e-05,4.04631]
[1777335532457,43.13,77325.78,0.03,0.02319,2e-05,4.04631]
[1777335533172,43.13,77324.76,0.03,0.02317,2e-05,4.04361]
[1777335538207,43.13,77319.65,0.03,0.02308,2e-05,4.03018]
[1777335543242,43.13,77315.33,0.03,0.02301,2e-05,4.01893]
[1777335548277,43.13,77308.1,0.03,0.02288,2e-05,4.00034]
[1777335553312,43.13,77307.27,0.03,0.02287,2e-05,3.99829]
[1777335558349,43.13,77308.46,0.03,0.02289,2e-05,4.00142]
[1777335561370,43.13,77286.87,0.03,0.02252,2e-05,3.94641]
[1777335566406,43.13,77279.06,0.03,0.0224,2e-05,3.92723]
[1777335571441,43.14,77271.1,0.03,0.02226,2e-05,3.90578]
[1777335573455,43.14,77258.47,0.03,0.02205,2e-05,3.87441]
[1777335578490,43.14,77254.24,0.03,0.02199,2e-05,3.86498]
[1777335583525,43.14,77247.37,0.03,0.02188,2e-05,3.84908]
[1777335588560,43.15,77245.02,0.03,0.02185,2e-05,3.84457]
[1777335593595,43.15,77250.85,0.03,0.02196,2e-05,3.86037]
[1777335598630,43.15,77251.6,0.03,0.02198,2e-05,3.86344]
[1777335603665,43.16,77252.68,0.03,0.022,2e-05,3.86732]
[1777335608700,43.16,77251.29,0.03,0.02199,2e-05,3.865]
[1777335613736,43.16,77253.82,0.03,0.02204,2e-05,3.87248]
[1777335619831,43.17,77254.58,0.03,0.02206,2e-05,3.87593]
[1777335626829,43.17,77254.98,0.03,0.02208,2e-05,3.87844]
[1777335631865,43.17,77254.24,0.03,0.02206,2e-05,3.87556]
[1777335636904,43.18,77253.54,0.03,0.02206,2e-05,3.87489]
[1777335638913,43.18,77243.1,0.03,0.02189,2e-05,3.8493]
[1777335643948,43.18,77246.38,0.03,0.02195,2e-05,3.85872]
[1777335648982,43.18,77243.72,0.03,0.02192,2e-05,3.85332]
[1777335654018,43.19,77246.08,0.03,0.02196,2e-05,3.86044]
[1777335659052,43.19,77245.1,0.03,0.02195,2e-05,3.85919]
[1777335664088,43.19,77245.64,0.03,0.02197,2e-05,3.86176]
[1777335670183,43.2,77244.28,0.03,0.02196,2e-05,3.85982]
[1777335676171,43.2,77244.74,0.03,0.02198,2e-05,3.86238]
[1777335681207,43.21,77245.82,0.03,0.022,2e-05,3.86622]
[1777335686241,43.21,77248.36,0.03,0.02205,2e-05,3.87368]
[1777335691277,43.21,77254.59,0.03,0.02215,2e-05,3.88816]
[1777335696311,43.21,77256.15,0.03,0.02218,2e-05,3.89311]
[1777335702354,43.22,77252.49,0.03,0.02213,2e-05,3.88506]
[1777335707389,43.22,77254.0,0.03,0.02216,2e-05,3.88981]
[1777335712424,43.22,77254.48,0.03,0.02218,2e-05,3.89194]
[1777335717459,43.22,77254.66,0.03,0.02218,2e-05,3.89331]
[1777335722495,43.23,77257.54,0.03,0.02224,2e-05,3.90143]
[1777335727530,43.23,77263.97,0.03,0.02235,2e-05,3.9184]
[1777335732564,43.23,77269.7,0.03,0.02245,2e-05,3.93353]
[1777335737599,43.23,77267.12,0.03,0.02241,2e-05,3.92759]
[1777335742634,43.23,77271.37,0.03,0.02249,2e-05,3.93888]
[1777335748675,43.24,77271.87,0.03,0.0225,2e-05,3.94076]
[1777335753711,43.24,77277.12,0.03,0.02258,2e-05,3.95246]
[1777335758748,43.24,77283.88,0.03,0.0227,2e-05,3.96997]
[1777335763783,43.24,77282.36,0.03,0.02267,2e-05,3.96635]
[1777335768818,43.24,77282.9,0.03,0.02268,2e-05,3.968]
[1777335773856,43.24,77274.73,0.03,0.02255,2e-05,3.94756]
[1777335778892,43.24,77271.73,0.03,0.0225,2e-05,3.94052]
[1777335783925,43.24,77271.25,0.03,0.0225,2e-05,3.93981]
[1777335789970,43.24,77270.38,0.03,0.02249,2e-05,3.93822]
[1777335795011,43.25,77271.2,0.03,0.0225,2e-05,3.9408]
[1777335800040,43.25,77272.1,0.03,0.02252,2e-05,3.94353]
[1777335805075,43.25,77272.23,0.03,0.02253,2e-05,3.94432]
[1777335811168,43.25,77271.52,0.03,0.02251,2e-05,3.94098]
[1777335817159,43.25,77271.51,0.03,0.02251,2e-05,3.94153]
[1777335822193,43.25,77271.43,0.03,0.02251,2e-05,3.94179]
[1777335827853,43.25,77271.13,0.03,0.02251,2e-05,3.94142]
[1777335833279,43.26,77271.39,0.03,0.02252,2e-05,3.94276]
[1777335838314,43.26,77272.2,0.03,0.02254,2e-05,3.94528]
[1777335843348,43.26,77271.51,0.03,0.02253,2e-05,3.94398]
[1777335847376,43.26,77257.46,0.03,0.02229,2e-05,3.90893]
[1777335852411,43.26,77251.67,0.03,0.0222,2e-05,3.89513]
[1777335857446,43.26,77257.33,0.03,0.0223,2e-05,3.91016]
[1777335862481,43.26,77257.11,0.03,0.0223,2e-05,3.91035]
[1777335867516,43.27,77257.85,0.03,0.02232,2e-05,3.91294]
[1777335870537,43.27,77246.07,0.03,0.02213,2e-05,3.88383]
[1777335875572,43.27,77241.38,0.03,0.02205,2e-05,3.87099]
[1777335880607,43.27,77247.34,0.03,0.02215,2e-05,3.88692]
[1777335885643,43.28,77246.16,0.03,0.02214,2e-05,3.88488]
[1777335890677,43.28,77239.76,0.03,0.02204,2e-05,3.86984]
[1777335895713,43.28,77238.31,0.03,0.02202,2e-05,3.86728]
[1777335900749,43.28,77233.87,0.03,0.02196,2e-05,3.85731]
[1777335902766,43.29,77247.06,0.03,0.02218,2e-05,3.89071]
[1777335907801,43.29,77252.9,0.03,0.02228,2e-05,3.90617]
[1777335912836,43.29,77250.73,0.03,0.02225,2e-05,3.90145]
[1777335917871,43.29,77238.78,0.03,0.02206,2e-05,3.87238]
[1777335923564,43.29,77236.02,0.03,0.02202,2e-05,3.8663]
[1777335928948,43.3,77235.42,0.03,0.02202,2e-05,3.8664]
[1777335933983,43.3,77234.06,0.03,0.02199,2e-05,3.86201]
[1777335939018,43.3,77233.13,0.03,0.02198,2e-05,3.86079]
[1777335944054,43.31,77232.61,0.03,0.02198,2e-05,3.86059]
[1777335949088,43.31,77231.18,0.03,0.02197,2e-05,3.85815]
[1777335954123,43.31,77235.34,0.03,0.02204,2e-05,3.86982]
[1777335959159,43.32,77241.61,0.03,0.02215,2e-05,3.88646]
[1777335964193,43.32,77252.61,0.03,0.02234,2e-05,3.91483]
[1777335969228,43.32,77258.04,0.03,0.02244,2e-05,3.92913]
[1777335974263,43.32,77248.9,0.03,0.02229,2e-05,3.90673]
[1777335979299,43.32,77246.56,0.03,0.02225,2e-05,3.90159]
[1777335984333,43.33,77245.22,0.03,0.02224,2e-05,3.89901]
[1777335989369,43.33,77229.27,0.03,0.02198,2e-05,3.86002]
[1777335994473,43.33,77225.37,0.03,0.02191,2e-05,3.84938]
[1777335999509,43.33,77227.98,0.03,0.02196,2e-05,3.85703]
[1777336004542,43.34,77228.41,0.03,0.02198,2e-05,3.85919]
[1777336009578,43.34,77234.17,0.03,0.02208,2e-05,3.87458]
[1777336014619,43.34,77236.72,0.03,0.02213,2e-05,3.88193]
[1777336019658,43.34,77237.07,0.03,0.02214,2e-05,3.88353]
[1777336024689,43.35,77238.31,0.03,0.02217,2e-05,3.88763]
[1777336029724,43.35,77239.14,0.03,0.02218,2e-05,3.89057]
[1777336034759,43.35,77230.11,0.03,0.02204,2e-05,3.86892]
[1777336039795,43.36,77226.27,0.03,0.02199,2e-05,3.86038]
[1777336044829,43.36,77221.78,0.03,0.02192,2e-05,3.85029]
[1777336049865,43.36,77214.49,0.03,0.02181,2e-05,3.83338]
[1777336054899,43.36,77207.22,0.03,0.02169,2e-05,3.81468]
[1777336059934,43.37,77208.28,0.03,0.02171,2e-05,3.81874]
[1777336064970,43.37,77209.89,0.03,0.02175,2e-05,3.82409]
[1777336070005,43.38,77215.74,0.03,0.02185,2e-05,3.83991]
[1777336075041,43.38,77218.97,0.03,0.02191,2e-05,3.84912]
[1777336080074,43.38,77220.51,0.03,0.02195,2e-05,3.85408]
[1777336083095,43.38,77231.41,0.03,0.02213,2e-05,3.88189]
[1777336088130,43.39,77225.86,0.03,0.02205,2e-05,3.86896]
[1777336093165,43.39,77225.59,0.03,0.02205,2e-05,3.86926]
[1777336098200,43.39,77222.2,0.03,0.022,2e-05,3.8618]
[1777336103236,43.39,77223.51,0.03,0.02203,2e-05,3.8661]
[1777336108271,43.4,77223.25,0.03,0.02203,2e-05,3.86667]
[1777336113306,43.4,77222.09,0.03,0.02201,2e-05,3.8627]
[1777336118341,43.4,77221.77,0.03,0.02201,2e-05,3.86293]
[1777336123376,43.41,77219.31,0.03,0.02198,2e-05,3.85785]
[1777336128411,43.41,77219.38,0.03,0.02198,2e-05,3.85909]
[1777336133446,43.41,77218.01,0.03,0.02197,2e-05,3.85675]
[1777336138481,43.42,77217.67,0.03,0.02197,2e-05,3.85698]
[1777336143516,43.42,77217.17,0.03,0.02197,2e-05,3.85683]
[1777336148551,43.42,77221.51,0.03,0.02205,2e-05,3.86861]
[1777336153588,43.42,77218.41,0.03,0.022,2e-05,3.86191]
[1777336158621,43.43,77217.65,0.03,0.022,2e-05,3.86104]
[1777336163655,43.43,77220.04,0.03,0.02204,2e-05,3.868]
[1777336168691,43.43,77219.99,0.03,0.02205,2e-05,3.86885]
[1777336173725,43.43,77213.66,0.03,0.02194,2e-05,3.85206]
[1777336178763,43.44,77213.47,0.03,0.02195,2e-05,3.85268]
[1777336183796,43.44,77213.12,0.03,0.02194,2e-05,3.85142]
[1777336188831,43.44,77207.24,0.03,0.02184,2e-05,3.83643]
[1777336193866,43.44,77207.55,0.03,0.02185,2e-05,3.83774]
[1777336198901,43.43,77209.84,0.03,0.02187,2e-05,3.84166]
[1777336203939,43.43,77216.41,0.03,0.02197,2e-05,3.85676]
[1777336208974,43.43,77214.32,0.03,0.02195,2e-05,3.85265]
[1777336214050,43.43,77207.17,0.03,0.02184,2e-05,3.83603]
[1777336219050,43.43,77204.51,0.03,0.02178,2e-05,3.82701]
[1777336224089,43.42,77206.88,0.03,0.0218,2e-05,3.83023]
[1777336229123,43.42,77206.48,0.03,0.02179,2e-05,3.82906]
[1777336234158,43.42,77203.98,0.03,0.02175,2e-05,3.82212]
[1777336239193,43.43,77201.72,0.03,0.02172,2e-05,3.8179]
[1777336244228,43.43,77197.7,0.03,0.02166,2e-05,3.80941]
[1777336249264,43.44,77195.73,0.03,0.02164,2e-05,3.80603]
[1777336254268,43.44,77188.27,0.03,0.02152,2e-05,3.78773]
[1777336259333,43.43,77192.34,0.03,0.02157,2e-05,3.7954]
[1777336264369,43.42,77191.08,0.03,0.02153,2e-05,3.78996]
[1777336269403,43.42,77191.75,0.03,0.02153,2e-05,3.78929]
[1777336274438,43.41,77195.05,0.03,0.02157,2e-05,3.79509]
[1777336279473,43.4,77196.89,0.03,0.02158,2e-05,3.79678]
[1777336284508,43.4,77197.32,0.03,0.02157,2e-05,3.79548]
[1777336289543,43.39,77199.8,0.03,0.02159,2e-05,3.79924]
[1777336294578,43.39,77211.37,0.03,0.02178,2e-05,3.82711]
[1777336299850,43.4,77211.66,0.03,0.02179,2e-05,3.82889]
[1777336302634,43.4,77224.3,0.03,0.02201,2e-05,3.86126]
[1777336307669,43.4,77227.35,0.03,0.02206,2e-05,3.86985]
[1777336312705,43.4,77235.46,0.03,0.0222,2e-05,3.89098]
[1777336317758,43.41,77235.79,0.03,0.02221,2e-05,3.8926]
[1777336322777,43.41,77240.83,0.03,0.0223,2e-05,3.90598]
[1777336328819,43.41,77241.25,0.03,0.02231,2e-05,3.90782]
[1777336334831,43.41,77240.86,0.03,0.02231,2e-05,3.90762]
[1777336340902,43.41,77240.43,0.03,0.02231,2e-05,3.90732]
[1777336345936,43.42,77240.48,0.03,0.02232,2e-05,3.90808]
[1777336350971,43.42,77230.66,0.03,0.02216,2e-05,3.8842]
[1777336356010,43.42,77230.37,0.03,0.02215,2e-05,3.88223]
[1777336360166,43.42,77250.27,0.03,0.02248,2e-05,3.93281]
[1777336362051,43.42,77264.15,0.03,0.02272,2e-05,3.96824]
[1777336367086,43.42,77266.12,0.03,0.02275,2e-05,3.97343]
[1777336372120,43.42,77269.17,0.03,0.02281,2e-05,3.98126]
[1777336377155,43.42,77269.56,0.03,0.02281,2e-05,3.98229]
[1777336382191,43.42,77272.09,0.03,0.02286,2e-05,3.98873]
[1777336387226,43.42,77271.99,0.03,0.02285,2e-05,3.98846]
[1777336392260,43.42,77263.66,0.03,0.02271,2e-05,3.96736]
[1777336397297,43.42,77259.06,0.03,0.02264,2e-05,3.95589]
[1777336402330,43.43,77256.34,0.03,0.02259,2e-05,3.94927]
[1777336403339,43.43,77245.4,0.03,0.02241,2e-05,3.92175]
[1777336405352,43.43,77234.93,0.03,0.02224,2e-05,3.89566]
[1777336410389,43.43,77230.85,0.03,0.02217,2e-05,3.88622]
[1777336415424,43.43,77230.51,0.03,0.02216,2e-05,3.8841]
[1777336422473,43.43,77229.37,0.03,0.02215,2e-05,3.88242]
[1777336427508,43.44,77229.05,0.03,0.02215,2e-05,3.88247]
[1777336431536,43.44,77241.01,0.03,0.02236,2e-05,3.91305]
[1777336436619,43.44,77243.38,0.03,0.0224,2e-05,3.91948]
[1777336442613,43.44,77234.36,0.03,0.02225,2e-05,3.89764]
[1777336447647,43.44,77232.65,0.03,0.02223,2e-05,3.89424]
[1777336452684,43.45,77232.37,0.03,0.02223,2e-05,3.89428]
[1777336457768,43.45,77232.37,0.03,0.02224,2e-05,3.89487]
[1777336463698,43.45,77232.57,0.03,0.02224,2e-05,3.89624]
[1777336468796,43.45,77223.46,0.03,0.0221,2e-05,3.87447]
[1777336472825,43.45,77209.3,0.03,0.02186,2e-05,3.838]
[1777336475845,43.46,77197.04,0.03,0.02167,2e-05,3.80853]
[1777336480880,43.46,77195.07,0.03,0.02165,2e-05,3.80513]
[1777336485915,43.46,77187.24,0.03,0.02151,2e-05,3.78507]
[1777336490950,43.46,77188.6,0.03,0.02153,2e-05,3.78767]
[1777336495985,43.46,77195.91,0.03,0.02165,2e-05,3.80578]
[1777336501021,43.45,77203.33,0.03,0.02176,2e-05,3.82325]
[1777336505057,43.46,77214.88,0.03,0.02196,2e-05,3.85284]
[1777336510088,43.46,77218.33,0.03,0.02202,2e-05,3.86251]
[1777336515121,43.46,77213.98,0.03,0.02196,2e-05,3.85274]
[1777336520156,43.47,77216.46,0.03,0.02201,2e-05,3.85995]
[1777336525191,43.47,77215.86,0.03,0.022,2e-05,3.85947]
[1777336530227,43.47,77216.04,0.03,0.02201,2e-05,3.86091]
[1777336535262,43.47,77211.36,0.03,0.02193,2e-05,3.84824]
[1777336540298,43.48,77215.18,0.03,0.022,2e-05,3.85882]
[1777336545332,43.48,77221.99,0.03,0.02212,2e-05,3.87672]
[1777336550371,43.48,77230.63,0.03,0.02227,2e-05,3.89912]
[1777336555402,43.48,77231.58,0.03,0.02229,2e-05,3.90216]
[1777336560437,43.49,77233.81,0.03,0.02233,2e-05,3.90839]
[1777336565471,43.49,77241.68,0.03,0.02247,2e-05,3.92869]
[1777336570516,43.49,77241.23,0.03,0.02246,2e-05,3.928]
[1777336573537,43.49,77251.88,0.03,0.02264,2e-05,3.9551]
[1777336579579,43.49,77255.65,0.03,0.02271,2e-05,3.96486]
[1777336584620,43.49,77269.18,0.03,0.02294,2e-05,3.99933]
[1777336589654,43.49,77269.45,0.03,0.02294,2e-05,3.99987]
[1777336594691,43.49,77269.4,0.03,0.02293,2e-05,3.99745]
[1777336599725,43.49,77267.01,0.03,0.02289,2e-05,3.99125]
[1777336604763,43.49,77260.64,0.03,0.02278,2e-05,3.97498]
[1777336609799,43.49,77259.94,0.03,0.02277,2e-05,3.97326]
[1777336612820,43.49,77270.71,0.03,0.02295,2e-05,4.00068]
[1777336617855,43.49,77272.02,0.03,0.02297,2e-05,4.00384]
[1777336622921,43.49,77275.14,0.03,0.02302,2e-05,4.01171]
[1777336622986,43.49,77292.62,0.03,0.02332,2e-05,4.05643]
[1777336624904,43.49,77306.04,0.03,0.02355,2e-05,4.09085]
[1777336629939,43.48,77308.11,0.03,0.02358,2e-05,4.09527]
[1777336634973,43.48,77308.07,0.03,0.02357,2e-05,4.09422]
[1777336639001,43.48,77318.81,0.03,0.02376,2e-05,4.12132]
[1777336640967,43.48,77318.64,0.03,0.02375,2e-05,4.12064]
[1777336641069,43.48,77317.88,0.03,0.02374,2e-05,4.11843]
[1777336646607,43.48,77318.24,0.03,0.02374,2e-05,4.11845]
[1777336646728,43.48,77318.24,0.03,0.02374,2e-05,4.11845]
[1777336647539,43.48,77318.24,0.03,0.02374,2e-05,4.11845]
[1777336647640,43.47,77312.93,0.03,0.02364,2e-05,4.10419]
[1777336651086,43.47,77302.16,0.03,0.02344,2e-05,4.07334]
[1777336656550,43.47,77299.87,0.03,0.02339,2e-05,4.06684]
[1777336661106,43.47,77289.94,0.03,0.02322,2e-05,4.04063]
[1777336661199,43.47,77313.32,0.03,0.02362,2e-05,4.10092]
[1777336661890,43.47,77313.32,0.03,0.02362,2e-05,4.10092]
[1777336662164,43.47,77313.32,0.03,0.02362,2e-05,4.10076]
[1777336664595,43.47,77316.86,0.03,0.02368,2e-05,4.10981]
[1777336664649,43.47,77316.7,0.03,0.02368,2e-05,4.1092]
[1777336668641,43.47,77316.53,0.03,0.02367,2e-05,4.10812]
[1777336669213,43.46,77315.02,0.03,0.02364,2e-05,4.10378]
[1777336671223,43.46,77314.51,0.03,0.02363,2e-05,4.10225]
[1777336671324,43.46,77313.49,0.03,0.02361,2e-05,4.09939]
[1777336673544,43.46,77313.48,0.03,0.02361,2e-05,4.09917]
[1777336673644,43.46,77313.51,0.03,0.02361,2e-05,4.09905]
[1777336679283,43.46,77308.46,0.03,0.02351,2e-05,4.0848]
[1777336684317,43.46,77306.93,0.03,0.02348,2e-05,4.08]
[1777336689352,43.46,77315.38,0.03,0.02362,2e-05,4.10109]
[1777336694388,43.45,77312.49,0.03,0.02356,2e-05,4.09263]
[1777336699423,43.45,77314.73,0.03,0.0236,2e-05,4.09752]
[1777336704459,43.45,77315.31,0.03,0.0236,2e-05,4.09808]
[1777336709465,43.45,77321.59,0.03,0.02371,2e-05,4.11363]
[1777336709615,43.45,77321.59,0.03,0.02371,2e-05,4.11363]
[1777336709688,43.45,77321.59,0.03,0.02371,2e-05,4.11363]
[1777336709688,43.45,77326.76,0.03,0.02379,2e-05,4.1269]
[1777336710513,43.45,77326.76,0.03,0.02379,2e-05,4.1269]
[1777336710606,43.44,77340.68,0.03,0.02404,2e-05,4.16313]
[1777336711287,43.44,77340.68,0.03,0.02404,2e-05,4.16313]
[1777336711507,43.44,77340.68,0.03,0.02402,2e-05,4.16072]
[1777336712967,43.44,77341.55,0.03,0.02404,2e-05,4.16276]
[1777336713522,43.44,77340.58,0.03,0.02402,2e-05,4.15992]
[1777336717858,43.44,77338.07,0.03,0.02397,2e-05,4.15215]
[1777336718557,43.44,77338.07,0.03,0.02396,2e-05,4.15186]
[1777336721330,43.44,77338.04,0.03,0.02396,2e-05,4.15122]
[1777336721578,43.44,77338.26,0.03,0.02396,2e-05,4.15152]
[1777336722221,43.44,77338.26,0.03,0.02396,2e-05,4.15152]
[1777336722585,43.44,77340.48,0.03,0.024,2e-05,4.15706]
[1777336727620,43.43,77344.21,0.03,0.02406,2e-05,4.16541]
[1777336732655,43.43,77353.99,0.03,0.02422,2e-05,4.18967]
[1777336737689,43.42,77361.46,0.03,0.02434,2e-05,4.20773]
[1777336741719,43.42,77372.68,0.03,0.02453,2e-05,4.23604]
[1777336746756,43.39,77371.2,0.03,0.02444,2e-05,4.22209]
[1777336751791,43.39,77361.72,0.03,0.02425,2e-05,4.19508]
[1777336757804,43.38,77360.4,0.03,0.02422,2e-05,4.18953]
[1777336762870,43.38,77359.52,0.03,0.02419,2e-05,4.18554]
[1777336767902,43.38,77365.48,0.03,0.02428,2e-05,4.19966]
[1777336772937,43.37,77366.11,0.03,0.02427,2e-05,4.19739]
[1777336778633,43.37,77369.25,0.03,0.02432,2e-05,4.20431]
[1777336784818,43.36,77363.46,0.03,0.0242,2e-05,4.18689]
[1777336785022,43.36,77362.41,0.03,0.02417,2e-05,4.18314]
[1777336790631,43.36,77361.62,0.03,0.02415,2e-05,4.17978]
[1777336790665,43.35,77357.48,0.03,0.02408,2e-05,4.16855]
[1777336796098,43.35,77352.08,0.03,0.02397,2e-05,4.15261]
[1777336801134,43.35,77344.85,0.03,0.02383,2e-05,4.13231]
[1777336802141,43.35,77334.63,0.03,0.02365,2e-05,4.10538]
[1777336807697,43.34,77338.98,0.03,0.02372,2e-05,4.11596]
[1777336807798,43.34,77349.7,0.03,0.02391,2e-05,4.14382]
[1777336811388,43.34,77347.63,0.03,0.02387,2e-05,4.13765]
[1777336811472,43.34,77349.69,0.03,0.0239,2e-05,4.14281]
[1777336813218,43.34,77360.49,0.03,0.02409,2e-05,4.17071]
[1777336815022,43.34,77364.62,0.03,0.02416,2e-05,4.18131]
[1777336815243,43.34,77364.62,0.03,0.02416,2e-05,4.18131]
[1777336815896,43.34,77365.53,0.03,0.02417,2e-05,4.1834]
[1777336816242,43.34,77365.94,0.03,0.02418,2e-05,4.18416]
[1777336819272,43.34,77374.91,0.03,0.02433,2e-05,4.20726]
[1777336819372,43.33,77375.3,0.03,0.02434,2e-05,4.20794]
[1777336825302,43.33,77395.57,0.03,0.02469,2e-05,4.2598]
[1777336830342,43.3,77396.86,0.03,0.02464,2e-05,4.25313]
[1777336835377,43.3,77396.33,0.03,0.02461,2e-05,4.24735]
[1777336840412,43.29,77395.76,0.03,0.02458,2e-05,4.24371]
[1777336846454,43.29,77398.4,0.03,0.02461,2e-05,4.24825]
[1777336851489,43.28,77403.11,0.03,0.02468,2e-05,4.25878]
[1777336856524,43.27,77403.83,0.03,0.02468,2e-05,4.25858]
[1777336861560,43.27,77404.09,0.03,0.02467,2e-05,4.25711]
[1777336866594,43.26,77399.1,0.03,0.02457,2e-05,4.24153]
[1777336871630,43.26,77398.64,0.03,0.02454,2e-05,4.23826]
[1777336876664,43.25,77392.2,0.03,0.02441,2e-05,4.21911]
[1777336881702,43.25,77395.53,0.03,0.02446,2e-05,4.22614]
[1777336887741,43.24,77396.0,0.03,0.02445,2e-05,4.22513]
[1777336889756,43.24,77407.53,0.03,0.02466,2e-05,4.25585]
[1777336894791,43.24,77408.96,0.03,0.02468,2e-05,4.25859]
[1777336899826,43.24,77416.69,0.03,0.02482,2e-05,4.27842]
[1777336904862,43.24,77422.79,0.03,0.02491,2e-05,4.29255]
[1777336909896,43.24,77423.77,0.03,0.02493,2e-05,4.29531]
[1777336914932,43.23,77430.07,0.03,0.02503,2e-05,4.31043]
[1777336919968,43.23,77434.83,0.03,0.0251,2e-05,4.32074]
[1777336925006,43.22,77439.72,0.03,0.02519,2e-05,4.33378]
[1777336930036,43.22,77442.03,0.03,0.02522,2e-05,4.33788]
[1777336935073,43.21,77445.15,0.03,0.02526,2e-05,4.34355]
[1777336940107,43.18,77445.91,0.03,0.02519,2e-05,4.33388]
[1777336945146,43.14,77454.61,0.03,0.02524,2e-05,4.34156]
[1777336950178,43.1,77446.8,0.03,0.02497,2e-05,4.30258]
[1777336953200,43.09,77437.45,0.03,0.02478,2e-05,4.27363]
[1777336957231,43.09,77420.15,0.03,0.02445,2e-05,4.22543]
[1777336960252,43.09,77409.11,0.03,0.02425,2e-05,4.19493]
[1777336965287,43.08,77397.2,0.03,0.02402,2e-05,4.16186]
[1777336970323,43.08,77401.01,0.03,0.02408,2e-05,4.17066]
[1777336972336,43.08,77411.61,0.03,0.02427,2e-05,4.19831]
[1777336977371,43.07,77405.81,0.03,0.02415,2e-05,4.18128]
[1777336982406,43.07,77399.88,0.03,0.02404,2e-05,4.16423]
[1777336987442,43.07,77391.83,0.03,0.02389,2e-05,4.14172]
[1777336992477,43.06,77392.99,0.03,0.0239,2e-05,4.14373]
[1777336997528,43.06,77398.26,0.03,0.02399,2e-05,4.15649]
[1777337000539,43.06,77410.39,0.03,0.0242,2e-05,4.18795]
[1777337005577,43.05,77414.37,0.03,0.02426,2e-05,4.19707]
[1777337011616,43.05,77413.44,0.03,0.02422,2e-05,4.19057]
[1777337014637,43.05,77425.34,0.03,0.02443,2e-05,4.22142]
[1777337019672,43.04,77423.76,0.03,0.02439,2e-05,4.21551]
[1777337024707,43.04,77426.03,0.03,0.02442,2e-05,4.21991]
[1777337029742,43.03,77418.5,0.03,0.02427,2e-05,4.19817]
[1777337034777,43.03,77416.8,0.03,0.02423,2e-05,4.19211]
[1777337039811,43.03,77417.3,0.03,0.02423,2e-05,4.19198]
[1777337042833,43.02,77407.05,0.03,0.02404,2e-05,4.16385]
[1777337047868,43.02,77405.46,0.03,0.024,2e-05,4.15839]
[1777337052904,43.02,77402.74,0.03,0.02394,2e-05,4.15001]
[1777337057939,43.02,77393.17,0.03,0.02377,2e-05,4.12364]
[1777337062974,43.01,77393.14,0.03,0.02376,2e-05,4.12266]
[1777337067002,43.01,77381.16,0.03,0.02354,2e-05,4.09053]
[1777337072041,43.01,77382.03,0.03,0.02354,2e-05,4.09007]
[1777337077074,43.01,77376.54,0.03,0.02344,2e-05,4.07515]
[1777337082109,43.01,77377.65,0.03,0.02346,2e-05,4.07757]
[1777337087143,43.01,77377.86,0.03,0.02346,2e-05,4.07762]
[1777337092179,43.0,77378.63,0.03,0.02347,2e-05,4.07915]
[1777337097216,43.0,77380.01,0.03,0.02349,2e-05,4.08224]
[1777337099022,43.0,77380.01,0.03,0.02349,2e-05,4.08224]
[1777337099079,43.0,77379.77,0.03,0.02348,2e-05,4.0814]
[1777337100508,43.0,77379.77,0.03,0.02348,2e-05,4.0814]
[1777337100529,43.0,77379.77,0.03,0.02348,2e-05,4.0814]
[1777337100577,43.0,77376.26,0.03,0.02342,2e-05,4.07202]
[1777337101541,43.0,77376.26,0.03,0.02342,2e-05,4.07202]
[1777337101640,43.0,77372.13,0.03,0.02335,2e-05,4.06115]
[1777337102415,43.0,77372.13,0.03,0.02335,2e-05,4.06115]
[1777337102470,43.0,77371.97,0.03,0.02335,2e-05,4.06065]
[1777337103226,43.0,77371.97,0.03,0.02335,2e-05,4.06065]
[1777337103450,43.0,77371.97,0.03,0.02335,2e-05,4.06065]
[1777337103495,43.0,77372.28,0.03,0.02335,2e-05,4.06138]
[1777337109300,43.0,77382.6,0.03,0.02353,2e-05,4.08788]
[1777337113327,43.0,77393.7,0.03,0.02372,2e-05,4.11633]
[1777337118363,43.0,77396.95,0.03,0.02377,2e-05,4.12404]
[1777337123398,42.99,77396.65,0.03,0.02376,2e-05,4.12237]
[1777337128433,42.99,77401.03,0.03,0.02383,2e-05,4.13305]
[1777337133468,42.99,77406.0,0.03,0.0239,2e-05,4.143]
[1777337138506,42.99,77399.21,0.03,0.02377,2e-05,4.12405]
[1777337143538,42.98,77394.68,0.03,0.02369,2e-05,4.11131]
[1777337148573,42.98,77388.72,0.03,0.02358,2e-05,4.09495]
[1777337153608,42.98,77391.36,0.03,0.02362,2e-05,4.10122]
[1777337158643,42.98,77395.41,0.03,0.02369,2e-05,4.11115]
[1777337163680,42.98,77396.11,0.03,0.02369,2e-05,4.11223]
[1777337168715,42.97,77395.11,0.03,0.02367,2e-05,4.10883]
[1777337173750,42.97,77404.01,0.03,0.02382,2e-05,4.13145]
[1777337176771,42.97,77414.32,0.03,0.024,2e-05,4.15816]
[1777337179794,42.97,77427.38,0.03,0.02424,2e-05,4.19349]
[1777337184827,42.97,77435.35,0.03,0.02437,2e-05,4.2134]
[1777337189862,42.96,77438.34,0.03,0.02442,2e-05,4.21978]
[1777337194897,42.96,77437.28,0.03,0.02437,2e-05,4.21309]
[1777337199932,42.96,77439.8,0.03,0.02441,2e-05,4.21829]
[1777337204966,42.95,77429.27,0.03,0.02421,2e-05,4.18857]
[1777337210003,42.95,77434.08,0.03,0.02428,2e-05,4.20002]
[1777337215041,42.95,77437.3,0.03,0.02433,2e-05,4.20711]
[1777337220074,42.94,77438.67,0.03,0.02435,2e-05,4.20925]
[1777337225113,42.94,77435.09,0.03,0.02427,2e-05,4.1981]
[1777337230144,42.93,77440.54,0.03,0.02436,2e-05,4.21119]
[1777337235180,42.93,77443.94,0.03,0.02441,2e-05,4.21874]
[1777337240214,42.93,77440.5,0.03,0.02435,2e-05,4.21043]
[1777337245250,42.93,77443.25,0.03,0.0244,2e-05,4.21686]
[1777337250284,42.93,77444.22,0.03,0.02442,2e-05,4.22038]
[1777337255320,42.94,77443.97,0.03,0.02441,2e-05,4.21902]
[1777337257164,42.94,77443.98,0.03,0.02442,2e-05,4.21935]
[1777337257333,42.94,77443.22,0.03,0.02441,2e-05,4.21762]
[1777337257600,42.94,77443.22,0.03,0.02441,2e-05,4.21762]
[1777337258340,42.94,77439.79,0.03,0.02435,2e-05,4.20873]
[1777337264382,42.94,77439.05,0.03,0.02433,2e-05,4.20676]
[1777337269417,42.93,77439.41,0.03,0.02433,2e-05,4.20618]
[1777337274452,42.93,77439.66,0.03,0.02432,2e-05,4.20534]
[1777337279487,42.93,77442.15,0.03,0.02435,2e-05,4.21017]
[1777337284522,42.93,77443.35,0.03,0.02439,2e-05,4.21498]
[1777337285783,42.93,77443.35,0.03,0.02439,2e-05,4.21498]
[1777337285848,42.93,77446.34,0.03,0.02444,2e-05,4.22332]
[1777337291571,42.93,77445.23,0.03,0.02444,2e-05,4.22215]
[1777337296606,42.94,77443.54,0.03,0.02442,2e-05,4.21911]
[1777337301660,42.94,77432.9,0.03,0.02423,2e-05,4.19222]
[1777337302809,42.94,77432.9,0.03,0.02423,2e-05,4.19222]
[1777337302856,42.94,77435.14,0.03,0.02427,2e-05,4.19791]
[1777337306695,42.94,77422.1,0.03,0.02403,2e-05,4.16208]
[1777337311695,42.94,77418.3,0.03,0.02394,2e-05,4.14892]
[1777337311730,42.94,77418.3,0.03,0.02394,2e-05,4.1487]
[1777337312737,42.94,77407.33,0.03,0.02375,2e-05,4.11953]
[1777337313564,42.94,77407.33,0.03,0.02375,2e-05,4.11953]
[1777337313744,42.94,77404.67,0.03,0.0237,2e-05,4.11237]
[1777337316231,42.94,77404.33,0.03,0.02369,2e-05,4.11133]
[1777337316235,42.93,77404.2,0.03,0.02369,2e-05,4.11084]
[1777337320484,42.93,77396.75,0.03,0.02355,2e-05,4.09076]
[1777337320793,42.93,77394.8,0.03,0.02352,2e-05,4.08554]
[1777337323526,42.93,77394.28,0.03,0.02351,2e-05,4.08398]
[1777337323696,42.93,77394.28,0.03,0.02351,2e-05,4.08398]
[1777337323815,42.93,77393.82,0.03,0.0235,2e-05,4.08267]
[1777337325832,42.93,77409.38,0.03,0.02377,2e-05,4.1233]
[1777337330865,42.93,77411.1,0.03,0.0238,2e-05,4.12696]
[1777337335901,42.93,77413.44,0.03,0.02383,2e-05,4.13224]
[1777337340936,42.92,77415.49,0.03,0.02386,2e-05,4.13671]
[1777337345970,42.92,77412.09,0.03,0.0238,2e-05,4.12681]
[1777337351010,42.92,77406.41,0.03,0.02369,2e-05,4.11102]
[1777337356041,42.92,77402.65,0.03,0.02362,2e-05,4.10044]
[1777337361077,42.92,77402.03,0.03,0.0236,2e-05,4.09819]
[1777337366113,42.92,77397.89,0.03,0.02353,2e-05,4.08673]
[1777337366863,42.92,77397.89,0.03,0.02353,2e-05,4.08673]
[1777337367119,42.91,77398.16,0.03,0.02353,2e-05,4.08733]
[1777337370426,42.91,77397.24,0.03,0.02351,2e-05,4.08471]
[1777337371147,42.91,77398.09,0.03,0.02351,2e-05,4.08457]
[1777337375358,42.91,77395.88,0.03,0.02347,2e-05,4.07849]
[1777337375459,42.91,77400.62,0.03,0.02356,2e-05,4.09082]
[1777337375958,42.91,77400.62,0.03,0.02356,2e-05,4.09082]
[1777337376182,42.91,77400.62,0.03,0.02356,2e-05,4.09073]
[1777337381218,42.91,77399.5,0.03,0.02353,2e-05,4.08725]
[1777337381791,42.91,77399.5,0.03,0.02353,2e-05,4.08725]
[1777337382225,42.91,77400.35,0.03,0.02355,2e-05,4.08937]
[1777337382628,42.91,77400.35,0.03,0.02355,2e-05,4.08937]
[1777337383231,42.91,77399.95,0.03,0.02354,2e-05,4.08822]
[1777337383527,42.91,77399.95,0.03,0.02354,2e-05,4.08822]
[1777337384238,42.91,77399.28,0.03,0.02353,2e-05,4.08635]
[1777337386253,42.91,77398.12,0.03,0.0235,2e-05,4.08321]
[1777337386355,42.91,77399.6,0.03,0.02353,2e-05,4.08699]
[1777337389515,42.91,77398.05,0.03,0.0235,2e-05,4.08261]
[1777337389627,42.91,77398.05,0.03,0.0235,2e-05,4.08261]
[1777337390281,42.91,77396.71,0.03,0.02348,2e-05,4.07901]
[1777337391287,42.91,77385.97,0.03,0.02329,2e-05,4.05085]
[1777337395280,42.91,77387.98,0.03,0.02332,2e-05,4.05596]
[1777337395315,42.91,77388.19,0.03,0.02333,2e-05,4.05646]
[1777337396680,42.91,77388.4,0.03,0.02333,2e-05,4.05695]
[1777337397331,42.91,77387.93,0.03,0.02332,2e-05,4.05567]
[1777337402364,42.91,77380.9,0.03,0.0232,2e-05,4.03721]
[1777337407399,42.91,77380.72,0.03,0.02319,2e-05,4.03664]
[1777337412433,42.91,77373.71,0.03,0.02307,2e-05,4.01844]
[1777337417473,42.91,77379.6,0.03,0.02317,2e-05,4.03366]
[1777337422506,42.91,77379.18,0.03,0.02317,2e-05,4.03254]
[1777337427541,42.91,77380.24,0.03,0.02318,2e-05,4.03521]
[1777337432576,42.91,77378.08,0.03,0.02313,2e-05,4.02738]
[1777337437644,42.91,77377.75,0.03,0.02313,2e-05,4.0265]
[1777337437660,42.91,77379.27,0.03,0.02315,2e-05,4.03044]
[1777337443653,42.91,77376.76,0.03,0.02311,2e-05,4.02389]
[1777337448688,42.91,77377.74,0.03,0.02313,2e-05,4.02639]
[1777337453724,42.91,77372.34,0.03,0.02303,2e-05,4.01243]
[1777337455340,42.91,77372.34,0.03,0.02303,2e-05,4.01243]
[1777337455440,42.91,77368.28,0.03,0.02296,2e-05,4.00198]
[1777337456685,42.91,77368.28,0.03,0.02296,2e-05,4.00198]
[1777337456785,42.91,77368.58,0.03,0.02297,2e-05,4.00283]
[1777337458776,42.91,77368.65,0.03,0.02297,2e-05,4.00305]
[1777337458865,42.91,77364.89,0.03,0.02291,2e-05,3.99339]
[1777337460774,42.91,77345.81,0.03,0.02258,2e-05,3.94459]
[1777337465809,42.91,77342.1,0.03,0.02252,2e-05,3.93589]
[1777337470843,42.91,77343.05,0.03,0.02254,2e-05,3.93903]
[1777337473864,42.91,77355.14,0.03,0.02275,2e-05,3.97032]
[1777337478903,42.91,77358.24,0.03,0.02281,2e-05,3.9787]
[1777337483937,42.91,77354.34,0.03,0.02274,2e-05,3.969]
[1777337487969,42.92,77343.66,0.03,0.02257,2e-05,3.94216]
[1777337493003,42.92,77336.09,0.03,0.02243,2e-05,3.92153]
[1777337496026,42.92,77350.95,0.03,0.02269,2e-05,3.95988]
[1777337501060,42.92,77342.1,0.03,0.02254,2e-05,3.9379]
[1777337506095,42.92,77340.88,0.03,0.02252,2e-05,3.93552]
[1777337511130,42.92,77338.36,0.03,0.02249,2e-05,3.92982]
[1777337516553,42.93,77331.95,0.03,0.02238,2e-05,3.91413]
[1777337517441,42.93,77304.8,0.03,0.02193,2e-05,3.84599]
[1777337518527,42.93,77293.99,0.03,0.02175,2e-05,3.81915]
[1777337524459,42.93,77291.36,0.03,0.0217,2e-05,3.81193]
[1777337530266,42.93,77283.19,0.03,0.02159,2e-05,3.79413]
[1777337535303,42.93,77274.11,0.03,0.02144,2e-05,3.77217]
[1777337540336,42.93,77267.28,0.03,0.02132,2e-05,3.75356]
[1777337545371,42.92,77265.89,0.03,0.02129,2e-05,3.74843]
[1777337550406,42.92,77266.07,0.03,0.02128,2e-05,3.7472]
[1777337555633,42.92,77271.19,0.03,0.02134,2e-05,3.75638]
[1777337562490,42.92,77296.43,0.03,0.02178,2e-05,3.82218]
[1777337567525,42.93,77297.35,0.03,0.0218,2e-05,3.82608]
[1777337572559,42.93,77301.2,0.03,0.02188,2e-05,3.83726]
[1777337577595,42.94,77312.78,0.03,0.02208,2e-05,3.86784]
[1777337582630,42.94,77311.03,0.03,0.02206,2e-05,3.86465]
[1777337587665,42.94,77309.29,0.03,0.02204,2e-05,3.86158]
[1777337593707,42.95,77310.14,0.03,0.02206,2e-05,3.86528]
[1777337598742,42.95,77314.65,0.03,0.02215,2e-05,3.87792]
[1777337603777,42.95,77323.54,0.03,0.0223,2e-05,3.9015]
[1777337609387,42.96,77333.12,0.03,0.02247,2e-05,3.92657]
[1777337614854,42.96,77344.07,0.03,0.02265,2e-05,3.95334]
[1777337619888,42.96,77350.57,0.03,0.02276,2e-05,3.97046]
[1777337623917,42.96,77339.49,0.03,0.02258,2e-05,3.94264]
[1777337628963,42.96,77339.25,0.03,0.02258,2e-05,3.94266]
[1777337633992,42.96,77350.6,0.03,0.02278,2e-05,3.97218]
[1777337639027,42.97,77353.81,0.03,0.02283,2e-05,3.98076]
[1777337643056,42.97,77366.48,0.03,0.02305,2e-05,4.01361]
[1777337646757,42.97,77373.04,0.03,0.02317,2e-05,4.03059]
[1777337647084,42.97,77374.31,0.03,0.02319,2e-05,4.03384]
[1777337652118,42.97,77375.94,0.03,0.02321,2e-05,4.03792]
[1777337652798,42.97,77375.94,0.03,0.02321,2e-05,4.03792]
[1777337653127,42.97,77376.22,0.03,0.02322,2e-05,4.03861]
[1777337659170,42.97,77370.35,0.03,0.02312,2e-05,4.02335]
[1777337664205,42.97,77372.08,0.03,0.02315,2e-05,4.02778]
[1777337669241,42.97,77374.45,0.03,0.02319,2e-05,4.03387]
[1777337674281,42.96,77374.37,0.03,0.02317,2e-05,4.0314]
[1777337680317,42.96,77373.12,0.03,0.02315,2e-05,4.02807]
[1777337685353,42.96,77374.72,0.03,0.02318,2e-05,4.03214]
[1777337690389,42.96,77368.53,0.03,0.02307,2e-05,4.01606]
[1777337693028,42.96,77368.67,0.03,0.02307,2e-05,4.01644]
[1777337693568,42.96,77368.67,0.03,0.02307,2e-05,4.01644]
[1777337699491,42.96,77372.99,0.03,0.02315,2e-05,4.02765]
[1777337699495,42.96,77377.05,0.03,0.02322,2e-05,4.03817]
[1777337700542,42.96,77377.05,0.03,0.02322,2e-05,4.03817]
[1777337700641,42.96,77380.86,0.03,0.02329,2e-05,4.04806]
[1777337701211,42.96,77380.86,0.03,0.02329,2e-05,4.04806]
[1777337701468,42.96,77380.99,0.03,0.02329,2e-05,4.04836]
[1777337706502,42.96,77387.03,0.03,0.02339,2e-05,4.06378]
[1777337711537,42.96,77393.41,0.03,0.0235,2e-05,4.08006]
[1777337716577,42.96,77402.28,0.03,0.02365,2e-05,4.10277]
[1777337717744,42.96,77402.28,0.03,0.02365,2e-05,4.10277]
[1777337717807,42.96,77402.98,0.03,0.02366,2e-05,4.10448]
[1777337723617,42.96,77402.91,0.03,0.02366,2e-05,4.10359]
[1777337725625,42.96,77392.67,0.03,0.02348,2e-05,4.07649]
[1777337734700,42.96,77391.0,0.03,0.02343,2e-05,4.0691]
[1777337739735,42.95,77390.01,0.03,0.02341,2e-05,4.06612]
[1777337744770,42.95,77394.44,0.03,0.02348,2e-05,4.07732]
[1777337745353,42.95,77394.44,0.03,0.02348,2e-05,4.07732]
[1777337745776,42.95,77396.4,0.03,0.02352,2e-05,4.08236]
[1777337748491,42.95,77397.46,0.03,0.02353,2e-05,4.08493]
[1777337748798,42.95,77397.56,0.03,0.02354,2e-05,4.08508]
[1777337754840,42.95,77397.13,0.03,0.02352,2e-05,4.08332]
[1777337759875,42.95,77400.06,0.03,0.02357,2e-05,4.09046]
[1777337764911,42.95,77401.67,0.03,0.0236,2e-05,4.0941]
[1777337769945,42.95,77402.64,0.03,0.02361,2e-05,4.09604]
[1777337774979,42.94,77401.22,0.03,0.02358,2e-05,4.09172]
[1777337780019,42.94,77410.58,0.03,0.02374,2e-05,4.11567]
[1777337785058,42.94,77412.05,0.03,0.02376,2e-05,4.11878]
[1777337790087,42.94,77414.15,0.03,0.02379,2e-05,4.12334]
[1777337795123,42.94,77412.84,0.03,0.02375,2e-05,4.1169]
[1777337800159,42.93,77415.14,0.03,0.02379,2e-05,4.12214]
[1777337805193,42.93,77419.01,0.03,0.02385,2e-05,4.13149]
[1777337807207,42.93,77408.4,0.03,0.02366,2e-05,4.10321]
[1777337809469,42.93,77404.84,0.03,0.02359,2e-05,4.09373]
[1777337809568,42.93,77404.48,0.03,0.02359,2e-05,4.09266]
[1777337810398,42.93,77404.48,0.03,0.02359,2e-05,4.09266]
[1777337810488,42.93,77403.88,0.03,0.02358,2e-05,4.09097]
[1777337816115,42.93,77402.89,0.03,0.02356,2e-05,4.08781]
[1777337816270,42.93,77402.96,0.03,0.02356,2e-05,4.08789]
[1777337821137,42.93,77403.13,0.03,0.02356,2e-05,4.0879]
[1777337821305,42.93,77401.84,0.03,0.02353,2e-05,4.08441]
[1777337825334,42.93,77387.27,0.03,0.02327,2e-05,4.04603]
[1777337830369,42.93,77386.42,0.03,0.02326,2e-05,4.04363]
[1777337835404,42.93,77386.76,0.03,0.02326,2e-05,4.04434]
[1777337840439,42.93,77385.34,0.03,0.02324,2e-05,4.04048]
[1777337845474,42.92,77377.0,0.03,0.02309,2e-05,4.01877]
[1777337850511,42.93,77374.91,0.03,0.02306,2e-05,4.01342]
[1777337855547,42.93,77375.32,0.03,0.02305,2e-05,4.01243]
[1777337858570,42.93,77386.15,0.03,0.02324,2e-05,4.04053]
[1777337863602,42.92,77385.24,0.03,0.02322,2e-05,4.03803]
[1777337867886,42.92,77377.76,0.03,0.02309,2e-05,4.01858]
[1777337867987,42.92,77377.72,0.03,0.02309,2e-05,4.01849]
[1777337870417,42.92,77377.58,0.03,0.02309,2e-05,4.01814]
[1777337870698,42.92,77376.01,0.03,0.02306,2e-05,4.01408]
[1777337873669,42.93,77377.53,0.03,0.02309,2e-05,4.01805]
[1777337873770,42.93,77378.36,0.03,0.0231,2e-05,4.02021]
[1777337878642,42.93,77378.18,0.03,0.0231,2e-05,4.01976]
[1777337878728,42.93,77379.04,0.03,0.02312,2e-05,4.02199]
[1777337883682,42.93,77379.35,0.03,0.02312,2e-05,4.0228]
[1777337883743,42.93,77383.66,0.03,0.0232,2e-05,4.03399]
[1777337884544,42.93,77383.66,0.03,0.0232,2e-05,4.03399]
[1777337884915,42.93,77384.88,0.03,0.02322,2e-05,4.03714]
[1777337885384,42.93,77384.88,0.03,0.02322,2e-05,4.03714]
[1777337885758,42.92,77384.88,0.03,0.02322,2e-05,4.03712]
[1777337890551,42.92,77384.62,0.03,0.02321,2e-05,4.03637]
[1777337890795,42.92,77384.59,0.03,0.02321,2e-05,4.03624]
[1777337892804,42.92,77383.83,0.03,0.0232,2e-05,4.03425]
[1777337892912,42.92,77378.36,0.03,0.0231,2e-05,4.02003]
[1777337894617,42.92,77378.33,0.03,0.0231,2e-05,4.01995]
[1777337894826,42.92,77378.27,0.03,0.0231,2e-05,4.0198]
[1777337899862,42.92,77381.13,0.03,0.02315,2e-05,4.02719]
[1777337904897,42.92,77380.55,0.03,0.02314,2e-05,4.02566]
[1777337909932,42.92,77385.34,0.03,0.02322,2e-05,4.03801]
[1777337914968,42.92,77385.56,0.03,0.02321,2e-05,4.0363]
[1777337920001,42.92,77384.89,0.03,0.0232,2e-05,4.03445]
[1777337925038,42.92,77389.85,0.03,0.02329,2e-05,4.04722]
[1777337927629,42.92,77383.79,0.03,0.02318,2e-05,4.03138]
[1777337927699,42.92,77380.72,0.03,0.02313,2e-05,4.02339]
[1777337928277,42.92,77380.72,0.03,0.02313,2e-05,4.02339]
[1777337928356,42.92,77371.3,0.03,0.02297,2e-05,3.99901]
[1777337934100,42.92,77363.75,0.03,0.02284,2e-05,3.97988]
[1777337939136,42.92,77364.69,0.03,0.02286,2e-05,3.98265]
[1777337944170,42.93,77362.48,0.03,0.02282,2e-05,3.97731]
[1777337949205,42.93,77362.3,0.03,0.02282,2e-05,3.97725]
[1777337954258,42.93,77363.66,0.03,0.02285,2e-05,3.98118]
[1777337959292,42.93,77364.02,0.03,0.02285,2e-05,3.98244]
[1777337964328,42.93,77369.7,0.03,0.02295,2e-05,3.99732]
[1777337969362,42.93,77369.34,0.03,0.02295,2e-05,3.99659]
[1777337974397,42.93,77370.02,0.03,0.02295,2e-05,3.99644]
[1777337979432,42.93,77369.34,0.03,0.02294,2e-05,3.99488]
[1777337984467,42.93,77367.23,0.03,0.02291,2e-05,3.98969]
[1777337989504,42.93,77367.03,0.03,0.0229,2e-05,3.98944]
[1777337994539,42.93,77367.61,0.03,0.02292,2e-05,3.9912]
[1777337999574,42.93,77366.89,0.03,0.02291,2e-05,3.98961]
[1777338002597,42.93,77354.93,0.03,0.0227,2e-05,3.95906]
[1777338005618,42.94,77367.74,0.03,0.02292,2e-05,3.99227]
[1777338010653,42.94,77370.59,0.03,0.02297,2e-05,3.99981]
[1777338015691,42.94,77369.67,0.03,0.02296,2e-05,3.9976]
[1777338016699,42.94,77357.41,0.03,0.02275,2e-05,3.96608]
[1777338017706,42.94,77345.68,0.03,0.02255,2e-05,3.93615]
[1777338022741,42.94,77345.45,0.03,0.02255,2e-05,3.93626]
[1777338027776,42.94,77344.79,0.03,0.02254,2e-05,3.93529]
[1777338032813,42.94,77340.23,0.03,0.02246,2e-05,3.92232]
[1777338037846,42.94,77342.06,0.03,0.0225,2e-05,3.92775]
[1777338042882,42.95,77340.73,0.03,0.02248,2e-05,3.92513]
[1777338047921,42.95,77339.11,0.03,0.02246,2e-05,3.92183]
[1777338052951,42.95,77340.89,0.03,0.02249,2e-05,3.92715]
[1777338057986,42.95,77343.78,0.03,0.02255,2e-05,3.93523]
[1777338063021,42.95,77337.59,0.03,0.02245,2e-05,3.92024]
[1777338068057,42.96,77336.17,0.03,0.02243,2e-05,3.91747]
[1777338073091,42.96,77335.34,0.03,0.02242,2e-05,3.91621]
[1777338078128,42.96,77340.15,0.03,0.02251,2e-05,3.92927]
[1777338083161,42.96,77336.48,0.03,0.02245,2e-05,3.92071]
[1777338088196,42.97,77336.1,0.03,0.02245,2e-05,3.92056]
[1777338093231,42.97,77333.1,0.03,0.02239,2e-05,3.91168]
[1777338098266,42.97,77337.32,0.03,0.02247,2e-05,3.92324]
[1777338104308,42.97,77333.91,0.03,0.02242,2e-05,3.91556]
[1777338108336,42.97,77322.18,0.03,0.02223,2e-05,3.88654]
[1777338113372,42.98,77325.47,0.03,0.02229,2e-05,3.89588]
[1777338118408,42.98,77327.03,0.03,0.02232,2e-05,3.90085]
[1777338123446,42.98,77324.11,0.03,0.02228,2e-05,3.89464]
[1777338126464,42.98,77339.02,0.03,0.02254,2e-05,3.93301]
[1777338131499,42.99,77334.04,0.03,0.02246,2e-05,3.92095]
[1777338136722,42.99,77327.61,0.03,0.02235,2e-05,3.90536]
[1777338142575,42.99,77322.32,0.03,0.02227,2e-05,3.89345]
[1777338147611,42.99,77322.63,0.03,0.02229,2e-05,3.89524]
[1777338152648,43.0,77323.51,0.03,0.0223,2e-05,3.89635]
[1777338157681,43.0,77323.58,0.03,0.0223,2e-05,3.89752]
[1777338162720,43.0,77319.5,0.03,0.02224,2e-05,3.88821]
[1777338167755,43.01,77311.86,0.03,0.02212,2e-05,3.86997]
[1777338172791,43.01,77307.06,0.03,0.02205,2e-05,3.85915]
[1777338177825,43.01,77312.74,0.03,0.02215,2e-05,3.8747]
[1777338182860,43.02,77324.99,0.03,0.02237,2e-05,3.90678]
[1777338186888,43.02,77343.72,0.03,0.02269,2e-05,3.95508]
[1777338192930,43.02,77341.12,0.03,0.02265,2e-05,3.94904]
[1777338197966,43.02,77343.67,0.03,0.02269,2e-05,3.95608]
[1777338203000,43.02,77337.93,0.03,0.0226,2e-05,3.942]
[1777338208035,43.02,77336.07,0.03,0.02257,2e-05,3.93787]
[1777338213072,43.02,77337.26,0.03,0.02259,2e-05,3.93945]
[1777338218105,43.03,77341.51,0.03,0.02266,2e-05,3.95089]
[1777338224147,43.03,77339.9,0.03,0.02264,2e-05,3.94741]
[1777338229183,43.03,77338.42,0.03,0.02262,2e-05,3.94419]
[1777338234218,43.03,77342.06,0.03,0.02268,2e-05,3.95402]
[1777338239253,43.03,77341.76,0.03,0.02268,2e-05,3.95373]
[1777338244288,43.03,77337.43,0.03,0.02261,2e-05,3.94324]
[1777338249323,43.04,77336.59,0.03,0.0226,2e-05,3.94168]
[1777338254358,43.04,77337.5,0.03,0.02262,2e-05,3.9446]
[1777338259392,43.04,77339.87,0.03,0.02266,2e-05,3.95119]
[1777338264428,43.04,77340.92,0.03,0.02269,2e-05,3.95439]
[1777338268472,43.04,77352.92,0.03,0.02289,2e-05,3.9855]
[1777338273492,43.04,77353.21,0.03,0.02289,2e-05,3.98435]
[1777338278542,43.04,77352.77,0.03,0.02288,2e-05,3.9835]
[1777338283562,43.04,77352.13,0.03,0.02287,2e-05,3.98205]
[1777338288597,43.04,77351.53,0.03,0.02287,2e-05,3.98083]
[1777338293632,43.04,77351.05,0.03,0.02286,2e-05,3.97987]
[1777338298682,43.04,77352.11,0.03,0.02288,2e-05,3.98285]
[1777338304381,43.05,77354.63,0.03,0.02292,2e-05,3.9895]
[1777338314779,43.05,77357.78,0.03,0.02298,2e-05,3.998]
[1777338319814,43.05,77355.67,0.03,0.02295,2e-05,3.9927]
[1777338324849,43.05,77351.8,0.03,0.02288,2e-05,3.98297]
[1777338329885,43.05,77351.02,0.03,0.02287,2e-05,3.98122]
[1777338334919,43.05,77354.35,0.03,0.02292,2e-05,3.98793]
[1777338339954,43.05,77355.77,0.03,0.02294,2e-05,3.99176]
[1777338344990,43.05,77348.74,0.03,0.02282,2e-05,3.97394]
[1777338350025,43.05,77347.59,0.03,0.0228,2e-05,3.97132]
[1777338355061,43.05,77348.4,0.03,0.02282,2e-05,3.97371]
[1777338360095,43.05,77348.92,0.03,0.02283,2e-05,3.97536]
[1777338365130,43.05,77348.97,0.03,0.02283,2e-05,3.9758]
[1777338370166,43.05,77348.38,0.03,0.02283,2e-05,3.97458]
[1777338375199,43.05,77348.61,0.03,0.02283,2e-05,3.97548]
[1777338380237,43.06,77347.87,0.03,0.02282,2e-05,3.97389]
[1777338385270,43.06,77347.74,0.03,0.02282,2e-05,3.97387]
[1777338389300,43.06,77335.84,0.03,0.02262,2e-05,3.94377]
[1777338394333,43.06,77345.96,0.03,0.02279,2e-05,3.96806]
[1777338399370,43.06,77347.02,0.03,0.02281,2e-05,3.97112]
[1777338404403,43.06,77345.93,0.03,0.02279,2e-05,3.96867]
[1777338409438,43.06,77348.96,0.03,0.02284,2e-05,3.97678]
[1777338414477,43.06,77351.48,0.03,0.02289,2e-05,3.98353]
[1777338419512,43.06,77356.17,0.03,0.02297,2e-05,3.99577]
[1777338423543,43.06,77366.67,0.03,0.02315,2e-05,4.02295]
[1777338428575,43.06,77374.35,0.03,0.02329,2e-05,4.04264]
[1777338433612,43.06,77372.0,0.03,0.02324,2e-05,4.0363]
[1777338438646,43.06,77363.47,0.03,0.02309,2e-05,4.01415]
[1777338446575,43.06,77368.32,0.03,0.02318,2e-05,4.02664]
[1777338455764,43.06,77369.97,0.03,0.02319,2e-05,4.02836]
[1777338460799,43.06,77368.71,0.03,0.02317,2e-05,4.02497]
[1777338466559,43.06,77365.28,0.03,0.02311,2e-05,4.01603]
[1777338471876,43.06,77362.71,0.03,0.02307,2e-05,4.00939]
[1777338475905,43.06,77351.16,0.03,0.02287,2e-05,3.97978]
[1777338480939,43.06,77349.55,0.03,0.02284,2e-05,3.97592]
[1777338485976,43.06,77345.97,0.03,0.02278,2e-05,3.96707]
[1777338491011,43.06,77347.56,0.03,0.02281,2e-05,3.9715]
[1777338496046,43.06,77354.25,0.03,0.02293,2e-05,3.9889]
[1777338501080,43.06,77360.83,0.03,0.02304,2e-05,4.00592]
[1777338506115,43.06,77351.74,0.03,0.02289,2e-05,3.9826]
[1777338512156,43.06,77350.87,0.03,0.02286,2e-05,3.97853]
[1777338520261,43.07,77351.25,0.03,0.02287,2e-05,3.97993]
[1777338526255,43.07,77351.2,0.03,0.02287,2e-05,3.9801]
[1777338531290,43.07,77350.72,0.03,0.02287,2e-05,3.97913]
[1777338536325,43.07,77350.31,0.03,0.02286,2e-05,3.97834]
[1777338541360,43.07,77348.83,0.03,0.02284,2e-05,3.97482]
[1777338547411,43.07,77349.98,0.03,0.02286,2e-05,3.97811]
[1777338552440,43.07,77350.14,0.03,0.02286,2e-05,3.97879]
[1777338557474,43.07,77349.86,0.03,0.02286,2e-05,3.97834]
[1777338562509,43.07,77341.12,0.03,0.02271,2e-05,3.95624]
[1777338567544,43.07,77332.38,0.03,0.02257,2e-05,3.93447]
[1777338572579,43.07,77332.83,0.03,0.02257,2e-05,3.93412]
[1777338577614,43.08,77332.54,0.03,0.02257,2e-05,3.93401]
[1777338582649,43.08,77332.25,0.03,0.02257,2e-05,3.9339]
[1777338587684,43.08,77334.65,0.03,0.02261,2e-05,3.94063]
[1777338592720,43.08,77338.89,0.03,0.02269,2e-05,3.95201]
[1777338597754,43.08,77338.89,0.03,0.02269,2e-05,3.95247]
[1777338602797,43.08,77341.24,0.03,0.02273,2e-05,3.95892]
[1777338607824,43.08,77349.92,0.03,0.02289,2e-05,3.9815]
[1777338612862,43.09,77349.22,0.03,0.02287,2e-05,3.97994]
[1777338617897,43.09,77342.46,0.03,0.02276,2e-05,3.96292]
[1777338622932,43.09,77341.51,0.03,0.02275,2e-05,3.96088]
[1777338627966,43.09,77339.64,0.03,0.02272,2e-05,3.9566]
[1777338633002,43.09,77339.4,0.03,0.02271,2e-05,3.95429]
[1777338638038,43.09,77332.73,0.03,0.0226,2e-05,3.93781]
[1777338643074,43.09,77329.13,0.03,0.02254,2e-05,3.92931]
[1777338649117,43.1,77324.27,0.03,0.02246,2e-05,3.91784]
[1777338654158,43.1,77327.86,0.03,0.02253,2e-05,3.92765]
[1777338659188,43.1,77330.31,0.03,0.02257,2e-05,3.9345]
[1777338664222,43.1,77339.92,0.03,0.02274,2e-05,3.95953]
[1777338670265,43.1,77340.15,0.03,0.02275,2e-05,3.9606]
[1777338676534,43.1,77340.57,0.03,0.02276,2e-05,3.96199]
[1777338682348,43.1,77342.86,0.03,0.0228,2e-05,3.96838]
[1777338687383,43.1,77341.72,0.03,0.02278,2e-05,3.9658]
[1777338692418,43.11,77339.4,0.03,0.02273,2e-05,3.9581]
[1777338698461,43.11,77341.46,0.03,0.02277,2e-05,3.96383]
[1777338703495,43.11,77339.98,0.03,0.02275,2e-05,3.96043]
[1777338708530,43.11,77339.89,0.03,0.02275,2e-05,3.96059]
[1777338713565,43.11,77338.9,0.03,0.02274,2e-05,3.95846]
[1777338719607,43.11,77340.19,0.03,0.02276,2e-05,3.96223]
[1777338724644,43.11,77341.84,0.03,0.02279,2e-05,3.9668]
[1777338729680,43.11,77340.84,0.03,0.02278,2e-05,3.96457]
[1777338734713,43.11,77336.15,0.03,0.0227,2e-05,3.95301]
[1777338740754,43.12,77341.7,0.03,0.0228,2e-05,3.96765]
[1777338745791,43.12,77341.53,0.03,0.0228,2e-05,3.96754]
[1777338751885,43.12,77342.07,0.03,0.0228,2e-05,3.96717]
[1777338759888,43.12,77343.16,0.03,0.02282,2e-05,3.97046]
[1777338764924,43.12,77346.9,0.03,0.02289,2e-05,3.98034]
[1777338769958,43.12,77347.74,0.03,0.0229,2e-05,3.9827]
[1777338774994,43.12,77347.27,0.03,0.0229,2e-05,3.98169]
[1777338780033,43.12,77347.07,0.03,0.02289,2e-05,3.98138]
[1777338785065,43.12,77351.21,0.03,0.02297,2e-05,3.99221]
[1777338790105,43.12,77347.07,0.03,0.0229,2e-05,3.98171]
[1777338796161,43.12,77347.4,0.03,0.0229,2e-05,3.98283]
[1777338802237,43.12,77347.14,0.03,0.0229,2e-05,3.9824]
[1777338807240,43.12,77348.95,0.03,0.02293,2e-05,3.98723]
[1777338812275,43.12,77345.57,0.03,0.02286,2e-05,3.97662]
[1777338818317,43.12,77344.58,0.03,0.02285,2e-05,3.97439]
[1777338823352,43.13,77345.86,0.03,0.02287,2e-05,3.9779]
[1777338828387,43.13,77346.92,0.03,0.02289,2e-05,3.98084]
[1777338834429,43.13,77346.48,0.03,0.02289,2e-05,3.97996]
[1777338839464,43.13,77346.48,0.03,0.02289,2e-05,3.98017]
[1777338844499,43.13,77346.52,0.03,0.02289,2e-05,3.98049]
[1777338849534,43.13,77345.72,0.03,0.02288,2e-05,3.97866]
[1777338854569,43.13,77344.88,0.03,0.02287,2e-05,3.97673]
[1777338859604,43.13,77344.08,0.03,0.02285,2e-05,3.97493]
[1777338864639,43.13,77344.84,0.03,0.02287,2e-05,3.97711]
[1777338869675,43.13,77344.55,0.03,0.02286,2e-05,3.97661]
[1777338874709,43.13,77332.38,0.03,0.02265,2e-05,3.94364]
[1777338879744,43.13,77327.74,0.03,0.02257,2e-05,3.93244]
[1777338884780,43.13,77327.38,0.03,0.02257,2e-05,3.93213]
[1777338891830,43.14,77330.95,0.03,0.02264,2e-05,3.942]
[1777338896864,43.14,77328.03,0.03,0.02259,2e-05,3.9351]
[1777338901900,43.14,77326.98,0.03,0.02258,2e-05,3.93302]
[1777338906934,43.14,77323.28,0.03,0.02252,2e-05,3.92421]
[1777338911969,43.14,77323.51,0.03,0.02253,2e-05,3.92545]
[1777338918011,43.15,77323.63,0.03,0.02253,2e-05,3.92653]
[1777338923045,43.15,77321.0,0.03,0.02249,2e-05,3.92053]
[1777338928080,43.15,77323.01,0.03,0.02253,2e-05,3.92632]
[1777338933116,43.15,77322.19,0.03,0.02251,2e-05,3.92278]
[1777338938150,43.15,77318.16,0.03,0.02245,2e-05,3.91324]
[1777338941172,43.15,77306.5,0.03,0.02226,2e-05,3.88429]
[1777338946213,43.15,77304.47,0.03,0.0222,2e-05,3.87625]
[1777338951246,43.14,77310.4,0.03,0.02229,2e-05,3.88903]
[1777338956287,43.14,77318.76,0.03,0.02243,2e-05,3.91112]
[1777338961317,43.14,77320.18,0.03,0.02246,2e-05,3.91547]
[1777338966351,43.15,77320.44,0.03,0.02247,2e-05,3.91685]
[1777338973429,43.15,77320.45,0.03,0.02248,2e-05,3.91787]
[1777338978437,43.15,77321.04,0.03,0.02249,2e-05,3.92007]
[1777338983472,43.15,77320.86,0.03,0.0225,2e-05,3.92031]
[1777338988507,43.16,77320.01,0.03,0.02249,2e-05,3.91885]
[1777338993541,43.16,77316.89,0.03,0.02243,2e-05,3.90959]
[1777338998577,43.16,77309.74,0.03,0.02231,2e-05,3.89237]
[1777339003612,43.16,77307.35,0.03,0.02227,2e-05,3.88648]
[1777339009655,43.16,77314.37,0.03,0.02239,2e-05,3.90369]
[1777339015696,43.16,77322.29,0.03,0.02253,2e-05,3.92458]
[1777339021997,43.16,77321.61,0.03,0.02252,2e-05,3.92338]
[1777339030801,43.17,77323.51,0.03,0.02256,2e-05,3.92958]
[1777339036844,43.17,77323.81,0.03,0.02257,2e-05,3.93106]
[1777339042887,43.17,77317.64,0.03,0.02247,2e-05,3.91618]
[1777339048928,43.17,77313.42,0.03,0.02239,2e-05,3.90414]
[1777339051950,43.17,77305.4,0.03,0.02224,2e-05,3.88151]
[1777339056984,43.16,77295.77,0.03,0.02206,2e-05,3.85444]
[1777339062019,43.15,77294.94,0.03,0.02203,2e-05,3.84965]
[1777339067054,43.14,77294.22,0.03,0.022,2e-05,3.84518]
[1777339072089,43.14,77294.6,0.03,0.02199,2e-05,3.8435]
[1777339077665,43.13,77294.93,0.03,0.02198,2e-05,3.84223]
[1777339083168,43.12,77289.73,0.03,0.02187,2e-05,3.82567]
[1777339088201,43.11,77279.44,0.03,0.02168,2e-05,3.7977]
[1777339094242,43.11,77276.13,0.03,0.02161,2e-05,3.78691]
[1777339099280,43.1,77267.52,0.03,0.02146,2e-05,3.7636]
[1777339104358,43.1,77264.8,0.03,0.0214,2e-05,3.75501]
[1777339111362,43.09,77256.1,0.03,0.02123,2e-05,3.72917]
[1777339116399,43.08,77255.64,0.03,0.02121,2e-05,3.72643]
[1777339122441,43.08,77261.95,0.03,0.0213,2e-05,3.73987]
[1777339125460,43.08,77272.38,0.03,0.02146,2e-05,3.76442]
[1777339130495,43.07,77273.67,0.03,0.02147,2e-05,3.76529]
[1777339135533,43.07,77264.05,0.03,0.0213,2e-05,3.74018]
[1777339140566,43.06,77265.02,0.03,0.0213,2e-05,3.7405]
[1777339145600,43.06,77259.03,0.03,0.0212,2e-05,3.72417]
[1777339151642,43.05,77261.01,0.03,0.02122,2e-05,3.7271]
[1777339156677,43.05,77261.08,0.03,0.02121,2e-05,3.72569]
[1777339163733,43.04,77259.37,0.03,0.02116,2e-05,3.71935]
[1777339168761,43.04,77254.59,0.03,0.02108,2e-05,3.70625]
[1777339173797,43.03,77251.23,0.03,0.021,2e-05,3.69462]
[1777339178831,43.03,77248.35,0.03,0.02095,2e-05,3.68635]
[1777339181851,43.03,77236.11,0.03,0.02075,2e-05,3.65601]
[1777339186887,43.02,77232.47,0.03,0.02069,2e-05,3.64629]
[1777339190915,43.02,77220.59,0.03,0.02049,2e-05,3.61714]
[1777339195950,43.02,77217.42,0.03,0.02044,2e-05,3.60902]
[1777339200985,43.02,77201.96,0.03,0.0202,2e-05,3.57168]
[1777339206021,43.02,77212.21,0.03,0.02035,2e-05,3.59571]
[1777339211056,43.02,77211.61,0.03,0.02034,2e-05,3.59383]
[1777339216091,43.02,77211.48,0.03,0.02034,2e-05,3.59309]
[1777339221127,43.02,77204.12,0.03,0.02022,2e-05,3.57519]
[1777339226164,43.01,77208.57,0.03,0.02029,2e-05,3.58548]
[1777339231196,43.01,77209.58,0.03,0.02029,2e-05,3.5855]
[1777339239254,43.01,77212.48,0.03,0.02033,2e-05,3.59177]
[1777339244292,43.01,77213.43,0.03,0.02034,2e-05,3.59362]
[1777339249324,43.01,77211.74,0.03,0.02031,2e-05,3.58917]
[1777339254359,43.01,77211.33,0.03,0.0203,2e-05,3.5878]
[1777339259394,43.01,77210.81,0.03,0.02029,2e-05,3.58619]
[1777339264429,43.01,77213.44,0.03,0.02033,2e-05,3.59206]
[1777339269704,43.0,77213.57,0.03,0.02033,2e-05,3.59203]
[1777339269710,43.0,77229.36,0.03,0.02058,2e-05,3.62964]
[1777339275509,43.0,77234.34,0.03,0.02065,2e-05,3.64079]
[1777339280546,43.0,77234.45,0.03,0.02065,2e-05,3.64023]
[1777339285629,43.0,77236.95,0.03,0.02068,2e-05,3.64525]
[1777339291622,42.99,77236.12,0.03,0.02065,2e-05,3.64039]
[1777339296657,42.99,77234.67,0.03,0.02062,2e-05,3.63593]
[1777339301693,42.99,77236.69,0.03,0.02065,2e-05,3.63996]
[1777339306728,42.99,77237.54,0.03,0.02065,2e-05,3.64117]
[1777339311763,42.99,77234.51,0.03,0.0206,2e-05,3.63309]
[1777339316798,42.98,77237.08,0.03,0.02064,2e-05,3.63847]
[1777339321935,42.98,77238.53,0.03,0.02066,2e-05,3.64131]
[1777339327565,42.98,77246.01,0.03,0.02077,2e-05,3.65826]
[1777339332914,42.97,77246.78,0.03,0.02077,2e-05,3.65896]
[1777339337945,42.97,77245.79,0.03,0.02075,2e-05,3.65561]
[1777339342981,42.97,77237.73,0.03,0.02061,2e-05,3.63528]
[1777339348019,42.97,77237.65,0.03,0.02061,2e-05,3.63433]
[1777339353053,42.97,77237.25,0.03,0.02059,2e-05,3.6306]
[1777339358088,42.96,77234.99,0.03,0.02055,2e-05,3.62447]
[1777339363123,42.96,77229.37,0.03,0.02045,2e-05,3.61033]
[1777339366144,42.96,77216.48,0.03,0.02025,2e-05,3.57927]
[1777339371179,42.96,77213.81,0.03,0.02021,2e-05,3.57267]
[1777339376214,42.96,77222.25,0.03,0.02034,2e-05,3.59242]
[1777339381250,42.96,77222.24,0.03,0.02033,2e-05,3.59199]
[1777339386284,42.96,77224.55,0.03,0.02037,2e-05,3.59714]
[1777339391319,42.96,77223.62,0.03,0.02035,2e-05,3.5945]
[1777339396407,42.95,77224.58,0.03,0.02036,2e-05,3.59636]
[1777339403403,42.95,77224.43,0.03,0.02036,2e-05,3.59541]
[1777339408438,42.95,77224.82,0.03,0.02036,2e-05,3.59592]
[1777339413473,42.95,77225.86,0.03,0.02036,2e-05,3.59596]
[1777339418509,42.95,77226.69,0.03,0.02037,2e-05,3.59752]
[1777339423544,42.95,77221.29,0.03,0.02028,2e-05,3.5842]
[1777339428580,42.95,77215.97,0.03,0.0202,2e-05,3.57122]
[1777339433617,42.95,77212.55,0.03,0.02014,2e-05,3.56289]
[1777339441675,42.95,77211.6,0.03,0.02013,2e-05,3.56044]
[1777339446757,42.95,77217.87,0.03,0.02022,2e-05,3.57514]
[1777339452747,42.94,77219.89,0.03,0.02025,2e-05,3.57965]
[1777339457782,42.94,77215.38,0.03,0.02018,2e-05,3.56871]
[1777339462817,42.94,77213.37,0.03,0.02015,2e-05,3.56378]
[1777339467852,42.94,77212.18,0.03,0.02013,2e-05,3.5608]
[1777339472887,42.94,77211.85,0.03,0.02011,2e-05,3.55791]
[1777339477921,42.94,77211.32,0.03,0.0201,2e-05,3.55656]
[1777339482957,42.94,77216.62,0.03,0.02019,2e-05,3.56901]
[1777339487992,42.94,77216.91,0.03,0.02019,2e-05,3.5695]
[1777339493027,42.94,77216.08,0.03,0.02018,2e-05,3.56735]
[1777339498068,42.94,77205.7,0.03,0.02001,2e-05,3.54263]
[1777339503097,42.94,77211.3,0.03,0.0201,2e-05,3.55593]
[1777339508131,42.94,77213.84,0.03,0.02014,2e-05,3.56182]
[1777339513166,42.94,77215.12,0.03,0.02016,2e-05,3.56471]
[1777339518202,42.94,77215.28,0.03,0.02016,2e-05,3.56493]
[1777339523237,42.94,77215.15,0.03,0.02016,2e-05,3.56447]
[1777339528272,42.94,77212.11,0.03,0.02011,2e-05,3.55712]
[1777339533308,42.94,77211.62,0.03,0.02009,2e-05,3.55388]
[1777339538344,42.94,77214.57,0.03,0.02013,2e-05,3.56077]
[1777339543377,42.94,77222.67,0.03,0.02026,2e-05,3.57987]
[1777339548412,42.94,77223.42,0.03,0.02027,2e-05,3.58137]
[1777339553448,42.94,77219.87,0.03,0.02021,2e-05,3.57263]
[1777339558482,42.94,77219.63,0.03,0.02021,2e-05,3.57185]
[1777339563517,42.94,77218.83,0.03,0.02019,2e-05,3.56975]
[1777339568552,42.93,77218.0,0.03,0.02018,2e-05,3.56758]
[1777339574594,42.93,77217.79,0.03,0.02017,2e-05,3.56687]
[1777339579629,42.93,77217.16,0.03,0.02016,2e-05,3.56521]
[1777339584664,42.93,77216.63,0.03,0.02015,2e-05,3.5638]
[1777339589698,42.93,77216.48,0.03,0.02015,2e-05,3.5633]
[1777339594737,42.93,77224.28,0.03,0.02026,2e-05,3.57965]
[1777339601785,42.93,77227.7,0.03,0.02031,2e-05,3.58734]
[1777339606819,42.93,77230.14,0.03,0.02035,2e-05,3.59281]
[1777339611853,42.93,77240.68,0.03,0.02051,2e-05,3.61757]
[1777339616890,42.93,77237.32,0.03,0.02045,2e-05,3.60893]
[1777339621925,42.93,77229.49,0.03,0.02033,2e-05,3.5898]
[1777339626961,42.93,77228.83,0.03,0.02031,2e-05,3.58787]
[1777339631996,42.92,77223.57,0.03,0.02023,2e-05,3.57456]
[1777339638090,42.92,77230.55,0.03,0.02033,2e-05,3.59083]
[1777339644080,42.92,77231.55,0.03,0.02035,2e-05,3.59277]
[1777339649115,42.92,77236.56,0.03,0.02042,2e-05,3.60431]
[1777339654149,42.92,77238.78,0.03,0.02044,2e-05,3.60712]
[1777339659187,42.92,77237.42,0.03,0.02042,2e-05,3.60336]
[1777339664471,42.92,77232.78,0.03,0.02034,2e-05,3.59195]
[1777339671271,42.91,77232.08,0.03,0.02033,2e-05,3.58969]
[1777339676306,42.91,77235.03,0.03,0.02037,2e-05,3.59635]
[1777339682347,42.91,77233.35,0.03,0.02034,2e-05,3.59187]
[1777339687383,42.91,77232.73,0.03,0.02033,2e-05,3.59002]
[1777339693425,42.91,77231.84,0.03,0.02031,2e-05,3.58749]
[1777339698513,42.91,77223.58,0.03,0.02018,2e-05,3.56756]
[1777339704503,42.91,77222.42,0.03,0.02016,2e-05,3.56462]
[1777339709536,42.91,77219.02,0.03,0.02011,2e-05,3.55644]
[1777339714572,42.91,77213.5,0.03,0.02001,2e-05,3.54137]
[1777339719607,42.91,77207.61,0.03,0.01992,2e-05,3.52759]
[1777339724647,42.91,77205.7,0.03,0.01989,2e-05,3.52328]
[1777339729677,42.91,77204.51,0.03,0.01988,2e-05,3.52069]
[1777339734712,42.91,77200.93,0.03,0.01982,2e-05,3.51251]
[1777339738743,42.91,77190.57,0.03,0.01967,2e-05,3.4885]
[1777339743831,42.91,77188.28,0.03,0.01964,2e-05,3.48365]
[1777339750827,42.91,77194.67,0.03,0.01974,2e-05,3.49924]
[1777339755863,42.92,77194.72,0.03,0.01974,2e-05,3.49976]
[1777339761905,42.92,77195.07,0.03,0.01975,2e-05,3.50106]
[1777339767947,42.92,77196.67,0.03,0.01978,2e-05,3.50525]
[1777339771976,42.92,77188.81,0.03,0.01965,2e-05,3.48518]
[1777339778017,42.92,77188.14,0.03,0.01964,2e-05,3.48424]
[1777339783053,42.92,77182.01,0.03,0.01955,2e-05,3.47049]
[1777339788087,42.92,77180.65,0.03,0.01954,2e-05,3.46796]
[1777339793123,42.93,77174.38,0.03,0.01945,2e-05,3.45411]
[1777339797429,42.93,77213.65,0.03,0.02005,2e-05,3.54677]
[1777339803193,42.93,77204.96,0.03,0.01992,2e-05,3.52627]
[1777339806215,42.93,77194.27,0.03,0.01975,2e-05,3.50129]
[1777339811249,42.93,77179.98,0.03,0.01954,2e-05,3.46838]
[1777339816283,42.93,77182.25,0.03,0.01958,2e-05,3.47442]
[1777339823333,42.93,77183.25,0.03,0.0196,2e-05,3.47757]
[1777339828368,42.94,77185.48,0.03,0.01964,2e-05,3.48329]
[1777339833403,42.94,77177.54,0.03,0.01951,2e-05,3.4634]
[1777339838438,42.94,77183.63,0.03,0.01961,2e-05,3.47818]
[1777339843473,42.94,77180.51,0.03,0.01956,2e-05,3.47149]
[1777339848509,42.94,77178.02,0.03,0.01953,2e-05,3.46635]
[1777339854613,42.94,77175.73,0.03,0.0195,2e-05,3.46184]
[1777339861967,42.95,77175.56,0.03,0.0195,2e-05,3.46199]
[1777339863613,42.95,77194.04,0.03,0.01979,2e-05,3.5058]
[1777339868648,42.95,77195.32,0.03,0.01981,2e-05,3.50911]
[1777339873683,42.95,77183.34,0.03,0.01963,2e-05,3.48146]
[1777339878719,42.95,77181.17,0.03,0.0196,2e-05,3.47693]
[1777339883753,42.95,77187.06,0.03,0.01969,2e-05,3.49119]
[1777339888790,42.95,77184.47,0.03,0.01966,2e-05,3.4856]
[1777339893823,42.96,77179.76,0.03,0.01958,2e-05,3.4732]
[1777339898859,42.96,77174.26,0.03,0.0195,2e-05,3.46105]
[1777339903893,42.96,77172.17,0.03,0.01947,2e-05,3.45691]
[1777339908928,42.96,77165.46,0.03,0.01938,2e-05,3.44216]
[1777339913964,42.96,77165.57,0.03,0.01938,2e-05,3.44326]
[1777339918999,42.97,77164.99,0.03,0.01938,2e-05,3.44275]
[1777339923027,42.97,77154.57,0.03,0.01923,1e-05,3.41941]
[1777339928063,42.97,77157.17,0.03,0.01927,1e-05,3.42639]
[1777339933097,42.97,77155.57,0.03,0.01926,1e-05,3.4237]
[1777339938133,42.98,77154.78,0.03,0.01925,1e-05,3.42287]
[1777339942486,42.98,77134.32,0.03,0.01895,1e-05,3.37711]
[1777339948210,42.98,77132.61,0.03,0.01894,1e-05,3.37459]
[1777339953245,42.99,77133.45,0.03,0.01895,1e-05,3.376]
[1777339958281,42.99,77138.18,0.03,0.01903,1e-05,3.3881]
[1777339963315,43.0,77140.77,0.03,0.01908,1e-05,3.39526]
[1777339968359,43.0,77140.88,0.03,0.01909,1e-05,3.39695]
[1777339973389,43.0,77142.48,0.03,0.01912,1e-05,3.40179]
[1777339978424,43.01,77140.9,0.03,0.0191,1e-05,3.39934]
[1777339983459,43.01,77143.12,0.03,0.01914,1e-05,3.40556]
[1777339988494,43.01,77143.97,0.03,0.01916,1e-05,3.40861]
[1777339993529,43.02,77150.8,0.03,0.01927,1e-05,3.42534]
[1777339998564,43.02,77151.76,0.03,0.01929,1e-05,3.42847]
[1777340003599,43.02,77153.53,0.03,0.01932,1e-05,3.43345]
[1777340008634,43.02,77153.48,0.03,0.01933,1e-05,3.43421]
[1777340013669,43.03,77153.45,0.03,0.01932,1e-05,3.43306]
[1777340018841,43.03,77154.5,0.03,0.01934,1e-05,3.43601]
[1777340024746,43.03,77149.85,0.03,0.01928,1e-05,3.42666]
[1777340028775,43.03,77130.61,0.03,0.019,1e-05,3.38341]
[1777340029783,43.04,77119.56,0.03,0.01884,1e-05,3.35855]
[1777340034817,43.04,77111.44,0.03,0.01873,1e-05,3.34172]
[1777340039852,43.04,77107.79,0.03,0.01869,1e-05,3.33516]
[1777340044887,43.05,77105.06,0.03,0.01866,1e-05,3.3307]
[1777340049922,43.05,77103.39,0.03,0.01865,1e-05,3.32866]
[1777340054957,43.06,77101.82,0.03,0.01864,1e-05,3.32686]
[1777340061000,43.07,77098.07,0.03,0.0186,1e-05,3.32054]
[1777340066106,43.07,77084.38,0.03,0.01841,1e-05,3.29173]
[1777340072077,43.08,77083.53,0.03,0.01841,1e-05,3.29036]
[1777340077113,43.08,77077.36,0.03,0.01833,1e-05,3.27868]
[1777340082147,43.09,77082.97,0.03,0.01842,1e-05,3.29328]
[1777340087182,43.1,77085.04,0.03,0.01847,1e-05,3.29981]
[1777340092218,43.1,77085.13,0.03,0.01848,1e-05,3.30199]
[1777340097253,43.11,77088.46,0.03,0.01854,1e-05,3.3113]
[1777340102291,43.11,77086.29,0.03,0.01852,1e-05,3.30828]
[1777340107325,43.12,77085.75,0.03,0.01853,1e-05,3.30899]
[1777340112361,43.12,77091.51,0.03,0.01862,1e-05,3.32368]
[1777340116475,43.13,77116.42,0.03,0.01899,1e-05,3.38127]
[1777340122435,43.13,77123.94,0.03,0.01912,1e-05,3.39987]
[1777340125454,43.13,77139.74,0.03,0.01935,1e-05,3.43671]
[1777340130489,43.14,77143.09,0.03,0.01941,1e-05,3.44517]
[1777340135526,43.14,77146.57,0.03,0.01946,2e-05,3.45206]
[1777340140561,43.14,77152.48,0.03,0.01955,2e-05,3.46633]
[1777340145596,43.14,77173.66,0.03,0.01987,2e-05,3.51607]
[1777340150631,43.14,77179.32,0.03,0.01996,2e-05,3.52937]
[1777340155666,43.14,77182.68,0.03,0.02001,2e-05,3.53726]
[1777340158687,43.14,77196.63,0.03,0.02023,2e-05,3.57005]
[1777340164730,43.14,77200.17,0.03,0.02028,2e-05,3.578]
[1777340169764,43.14,77192.73,0.03,0.02016,2e-05,3.55999]
[1777340171778,43.14,77181.06,0.03,0.01998,2e-05,3.53245]
[1777340176814,43.14,77179.09,0.03,0.01995,2e-05,3.52784]
[1777340181848,43.14,77184.08,0.03,0.02003,2e-05,3.53954]
[1777340186882,43.14,77181.47,0.03,0.01999,2e-05,3.53339]
[1777340191918,43.14,77181.47,0.03,0.01998,2e-05,3.53139]
[1777340197190,43.14,77184.44,0.03,0.02002,2e-05,3.53838]
[1777340202996,43.14,77183.87,0.03,0.02001,2e-05,3.53698]
[1777340208031,43.14,77184.93,0.03,0.02003,2e-05,3.53941]
[1777340213066,43.14,77191.19,0.03,0.02012,2e-05,3.55403]
[1777340218100,43.14,77191.6,0.03,0.02013,2e-05,3.55481]
[1777340223136,43.14,77188.43,0.03,0.02008,2e-05,3.54717]
[1777340228171,43.14,77189.89,0.03,0.0201,2e-05,3.55046]
[1777340233206,43.14,77188.74,0.03,0.02008,2e-05,3.5476]
[1777340238241,43.14,77191.05,0.03,0.02012,2e-05,3.55291]
[1777340243284,43.13,77183.22,0.03,0.02,2e-05,3.53435]
[1777340248319,43.13,77181.48,0.03,0.01997,2e-05,3.53026]
[1777340251340,43.14,77168.99,0.03,0.01977,2e-05,3.49907]
[1777340256375,43.14,77163.62,0.03,0.01969,2e-05,3.4869]
[1777340261410,43.14,77168.06,0.03,0.01976,2e-05,3.4976]
[1777340266445,43.14,77172.1,0.03,0.01982,2e-05,3.50725]
[1777340271480,43.14,77180.59,0.03,0.01995,2e-05,3.52726]
[1777340276512,43.14,77181.01,0.03,0.01996,2e-05,3.52828]
[1777340281550,43.14,77181.44,0.03,0.01997,2e-05,3.52931]
[1777340286586,43.14,77180.35,0.03,0.01995,2e-05,3.52677]
[1777340291621,43.14,77181.13,0.03,0.01996,2e-05,3.52864]
[1777340296661,43.14,77172.79,0.03,0.01983,2e-05,3.50921]
[1777340301690,43.14,77173.75,0.03,0.01985,2e-05,3.51164]
[1777340306727,43.14,77170.37,0.03,0.0198,2e-05,3.50394]
[1777340311761,43.14,77173.45,0.03,0.01984,2e-05,3.50934]
[1777340316796,43.14,77161.16,0.03,0.01965,2e-05,3.48094]
[1777340321833,43.14,77161.97,0.03,0.01967,2e-05,3.48323]
[1777340326866,43.14,77162.51,0.03,0.01968,2e-05,3.48487]
[1777340331901,43.14,77162.23,0.03,0.01968,2e-05,3.48461]
[1777340336936,43.15,77164.77,0.03,0.01972,2e-05,3.49088]
[1777340341971,43.15,77172.35,0.03,0.01983,2e-05,3.50884]
[1777340347006,43.15,77174.88,0.03,0.01987,2e-05,3.51491]
[1777340352041,43.15,77175.52,0.03,0.01988,2e-05,3.51654]
[1777340358085,43.15,77179.71,0.03,0.01995,2e-05,3.52645]
[1777340363119,43.15,77181.05,0.03,0.01997,2e-05,3.52961]
[1777340368236,43.15,77176.1,0.03,0.01989,2e-05,3.51802]
[1777340374198,43.15,77177.98,0.03,0.01991,2e-05,3.52055]
[1777340379231,43.15,77179.02,0.03,0.01993,2e-05,3.52307]
[1777340384265,43.15,77168.81,0.03,0.01977,2e-05,3.4993]
[1777340389301,43.15,77173.8,0.03,0.01985,2e-05,3.51115]
[1777340394335,43.15,77172.13,0.03,0.01983,2e-05,3.50741]
[1777340399370,43.15,77173.37,0.03,0.01985,2e-05,3.51048]
[1777340404408,43.15,77170.38,0.03,0.0198,2e-05,3.50369]
[1777340409440,43.15,77169.04,0.03,0.01978,2e-05,3.50082]
[1777340414475,43.15,77169.95,0.03,0.0198,2e-05,3.50317]
[1777340419510,43.15,77166.74,0.03,0.01975,2e-05,3.49595]
[1777340424545,43.15,77160.25,0.03,0.01966,2e-05,3.48119]
[1777340429580,43.15,77159.67,0.03,0.01965,2e-05,3.48025]
[1777340434616,43.16,77156.57,0.03,0.0196,2e-05,3.47152]
[1777340439650,43.16,77156.42,0.03,0.0196,2e-05,3.47166]
[1777340444684,43.16,77156.54,0.03,0.0196,2e-05,3.47243]
[1777340450728,43.16,77158.43,0.03,0.01963,2e-05,3.47735]
[1777340455762,43.16,77159.13,0.03,0.01965,2e-05,3.47941]
[1777340460799,43.16,77161.61,0.03,0.01969,2e-05,3.48554]
[1777340466165,43.16,77156.42,0.03,0.01961,2e-05,3.47382]
[1777340466266,43.16,77139.81,0.03,0.01936,1e-05,3.43568]
[1777340471879,43.17,77147.01,0.03,0.01947,2e-05,3.45299]
[1777340476910,43.17,77152.29,0.03,0.01956,2e-05,3.46579]
[1777340481945,43.17,77152.34,0.03,0.01956,2e-05,3.46641]
[1777340486980,43.17,77153.65,0.03,0.01959,2e-05,3.47005]
[1777340492016,43.17,77154.31,0.03,0.01959,2e-05,3.47011]
[1777340497050,43.17,77156.67,0.03,0.01963,2e-05,3.47603]
[1777340502085,43.18,77154.55,0.03,0.0196,2e-05,3.47157]
[1777340507120,43.18,77155.72,0.03,0.01962,2e-05,3.47474]
[1777340512155,43.18,77158.37,0.03,0.01966,2e-05,3.4813]
[1777340517191,43.18,77159.64,0.03,0.01968,2e-05,3.48463]
[1777340522225,43.18,77159.89,0.03,0.01969,2e-05,3.48557]
[1777340528272,43.18,77152.8,0.03,0.01959,2e-05,3.4696]
[1777340533307,43.18,77152.26,0.03,0.01958,2e-05,3.46884]
[1777340538345,43.18,77156.1,0.03,0.01964,2e-05,3.47819]
[1777340543376,43.19,77153.81,0.03,0.01961,2e-05,3.47332]
[1777340548413,43.19,77162.0,0.03,0.01974,2e-05,3.49277]
[1777340553447,43.19,77163.79,0.03,0.01976,2e-05,3.49524]
[1777340558482,43.19,77164.24,0.03,0.01976,2e-05,3.49655]
[1777340563694,43.19,77163.9,0.03,0.01976,2e-05,3.49596]
[1777340569683,43.19,77155.55,0.03,0.01964,2e-05,3.47707]
[1777340575600,43.19,77153.9,0.03,0.01962,2e-05,3.47375]
[1777340580636,43.19,77155.09,0.03,0.01964,2e-05,3.47694]
[1777340585721,43.19,77158.31,0.03,0.01969,2e-05,3.48472]
[1777340588560,43.19,77147.18,0.03,0.01952,2e-05,3.45917]
[1777340589759,43.19,77134.97,0.03,0.01934,1e-05,3.43126]
[1777340595744,43.2,77125.19,0.03,0.0192,1e-05,3.40986]
[1777340600784,43.2,77100.39,0.03,0.01884,1e-05,3.35455]
[1777340603805,43.2,77085.31,0.03,0.01863,1e-05,3.32151]
[1777340608839,43.21,77086.22,0.03,0.01865,1e-05,3.32521]
[1777340613874,43.21,77065.3,0.03,0.01835,1e-05,3.27834]
[1777340618909,43.22,77064.08,0.03,0.01835,1e-05,3.27769]
[1777340620043,43.22,77075.2,0.03,0.01851,1e-05,3.3032]
[1777340625958,43.23,77073.64,0.03,0.0185,1e-05,3.30155]
[1777340630993,43.23,77077.42,0.03,0.01857,1e-05,3.31179]
[1777340636028,43.24,77074.55,0.03,0.01854,1e-05,3.30716]
[1777340641063,43.24,77073.04,0.03,0.01853,1e-05,3.30561]
[1777340646098,43.25,77074.92,0.03,0.01857,1e-05,3.31193]
[1777340651137,43.25,77076.28,0.03,0.0186,1e-05,3.31668]
[1777340654157,43.26,77065.65,0.03,0.01846,1e-05,3.29409]
[1777340659194,43.26,77063.82,0.03,0.01844,1e-05,3.29152]
[1777340664225,43.27,77063.6,0.03,0.01845,1e-05,3.29329]
[1777340669261,43.27,77066.51,0.03,0.0185,1e-05,3.30163]
[1777340674296,43.28,77065.96,0.03,0.0185,1e-05,3.3003]
[1777340679331,43.28,77064.9,0.03,0.0185,1e-05,3.29977]
[1777340684366,43.29,77065.89,0.03,0.01852,1e-05,3.30378]
[1777340689401,43.3,77065.53,0.03,0.01853,1e-05,3.30477]
[1777340694436,43.3,77063.8,0.03,0.01851,1e-05,3.30268]
[1777340699471,43.31,77072.77,0.03,0.01866,1e-05,3.32445]
[1777340704506,43.31,77081.62,0.03,0.01879,1e-05,3.34584]
[1777340710672,43.32,77087.78,0.03,0.0189,1e-05,3.36139]
[1777340716591,43.32,77097.39,0.03,0.01905,1e-05,3.38463]
[1777340720742,43.32,77086.72,0.03,0.0189,1e-05,3.36136]
[1777340726663,43.33,77089.64,0.03,0.01895,1e-05,3.3695]
[1777340731698,43.33,77085.96,0.03,0.01889,1e-05,3.36048]
[1777340736734,43.33,77076.47,0.03,0.01876,1e-05,3.34049]
[1777340741770,43.34,77073.68,0.03,0.01873,1e-05,3.33571]
[1777340746816,43.34,77072.5,0.03,0.01872,1e-05,3.33456]
[1777340748825,43.34,77061.85,0.03,0.01857,1e-05,3.31138]
[1777340753860,43.35,77058.56,0.03,0.01854,1e-05,3.30576]
[1777340758895,43.36,77056.31,0.03,0.01852,1e-05,3.30251]
[1777340763930,43.36,77052.37,0.03,0.01847,1e-05,3.29554]
[1777340768966,43.37,77048.48,0.03,0.01843,1e-05,3.28875]
[1777340770980,43.37,77035.14,0.03,0.01824,1e-05,3.26003]
[1777340776018,43.37,77036.18,0.03,0.01827,1e-05,3.26444]
[1777340781053,43.38,77035.73,0.03,0.01828,1e-05,3.2655]
[1777340786088,43.39,77028.7,0.03,0.01819,1e-05,3.25214]
[1777340791242,43.39,77021.6,0.03,0.0181,1e-05,3.23733]
[1777340797166,43.4,77028.36,0.03,0.01821,1e-05,3.25433]
[1777340802200,43.41,77029.12,0.03,0.01824,1e-05,3.25812]
[1777340807239,43.42,77030.47,0.03,0.01827,1e-05,3.26358]
[1777340811382,43.42,77045.18,0.03,0.01849,1e-05,3.29769]
[1777340817306,43.43,77052.39,0.03,0.01861,1e-05,3.31576]
[1777340821452,43.43,77069.41,0.03,0.01886,1e-05,3.35508]
[1777340827382,43.43,77084.28,0.03,0.01909,1e-05,3.39004]
[1777340832417,43.44,77090.03,0.03,0.01918,1e-05,3.40394]
[1777340837451,43.44,77080.54,0.03,0.01905,1e-05,3.38343]
[1777340842488,43.44,77079.07,0.03,0.01903,1e-05,3.38117]
[1777340847521,43.45,77079.8,0.03,0.01905,1e-05,3.38388]
[1777340852555,43.45,77087.72,0.03,0.01916,1e-05,3.40081]
[1777340857591,43.45,77088.74,0.03,0.01918,1e-05,3.40397]
[1777340862626,43.45,77088.54,0.03,0.01919,1e-05,3.40439]
[1777340870681,43.46,77088.47,0.03,0.01919,1e-05,3.40562]
[1777340875716,43.46,77091.11,0.03,0.01924,1e-05,3.41244]
[1777340880752,43.46,77090.78,0.03,0.01924,1e-05,3.41249]
[1777340885787,43.46,77092.4,0.03,0.01927,1e-05,3.41697]
[1777340890822,43.47,77091.65,0.03,0.01926,1e-05,3.41602]
[1777340895857,43.47,77091.66,0.03,0.01927,1e-05,3.41681]
[1777340898954,43.47,77073.13,0.03,0.019,1e-05,3.37529]
[1777340904922,43.47,77077.4,0.03,0.01907,1e-05,3.38622]
[1777340909956,43.48,77083.12,0.03,0.01916,1e-05,3.40016]
[1777340914994,43.48,77097.92,0.03,0.01937,1e-05,3.43273]
[1777340915999,43.48,77110.01,0.03,0.01956,1e-05,3.46056]
[1777340921034,43.48,77107.44,0.03,0.01952,1e-05,3.45508]
[1777340926069,43.48,77107.24,0.03,0.01952,1e-05,3.45506]
[1777340931108,43.48,77101.54,0.03,0.01944,1e-05,3.44245]
[1777340936138,43.48,77102.15,0.03,0.01945,1e-05,3.44437]
[1777340941174,43.49,77101.86,0.03,0.01945,1e-05,3.44424]
[1777340946211,43.49,77109.09,0.03,0.01956,1e-05,3.46131]
[1777340951245,43.49,77108.33,0.03,0.01955,1e-05,3.45994]
[1777340953259,43.49,77090.22,0.03,0.01928,1e-05,3.41867]
[1777340958295,43.49,77081.59,0.03,0.01916,1e-05,3.3999]
[1777340963330,43.49,77082.75,0.03,0.01918,1e-05,3.40341]
[1777340968366,43.5,77082.5,0.03,0.01919,1e-05,3.4037]
[1777340973401,43.5,77083.04,0.03,0.01919,1e-05,3.40382]
[1777340978436,43.5,77084.42,0.03,0.01922,1e-05,3.40779]
[1777340983470,43.5,77075.04,0.03,0.01908,1e-05,3.38758]
[1777340988506,43.51,77076.41,0.03,0.01911,1e-05,3.39166]
[1777340993541,43.51,77081.58,0.03,0.01919,1e-05,3.4043]
[1777340998576,43.51,77081.7,0.03,0.0192,1e-05,3.40535]
[1777341003611,43.51,77080.41,0.03,0.01919,1e-05,3.40324]
[1777341008646,43.52,77089.31,0.03,0.01932,1e-05,3.42423]
[1777341013682,43.52,77093.53,0.03,0.01939,1e-05,3.43453]
[1777341018716,43.52,77086.69,0.03,0.01929,1e-05,3.41956]
[1777341023752,43.52,77087.0,0.03,0.0193,1e-05,3.42099]
[1777341028796,43.53,77076.25,0.03,0.01915,1e-05,3.39735]
[1777341031972,43.53,77074.1,0.03,0.01912,1e-05,3.39266]
[1777341032070,43.53,77052.28,0.03,0.01879,1e-05,3.34199]
[1777341032830,43.53,77052.28,0.03,0.01879,1e-05,3.34199]
[1777341032909,43.53,77051.84,0.03,0.01879,1e-05,3.34119]
[1777341034850,43.53,77064.26,0.03,0.01897,1e-05,3.3696]
[1777341038879,43.53,77077.27,0.03,0.01917,1e-05,3.39986]
[1777341043913,43.53,77074.22,0.03,0.01913,1e-05,3.39385]
[1777341048947,43.54,77067.78,0.03,0.01904,1e-05,3.38026]
[1777341053986,43.54,77065.68,0.03,0.01902,1e-05,3.37657]
[1777341059021,43.54,77069.51,0.03,0.01908,1e-05,3.38622]
[1777341064057,43.55,77072.55,0.03,0.01913,1e-05,3.39403]
[1777341069092,43.55,77072.41,0.03,0.01913,1e-05,3.39461]
[1777341074129,43.55,77071.1,0.03,0.01912,1e-05,3.39254]
[1777341080169,43.55,77077.28,0.03,0.01922,1e-05,3.4076]
[1777341085204,43.56,77082.97,0.03,0.01931,1e-05,3.4213]
[1777341090239,43.56,77081.08,0.03,0.01928,1e-05,3.41767]
[1777341095274,43.56,77081.51,0.03,0.01928,1e-05,3.41738]
[1777341100309,43.56,77081.13,0.03,0.01928,1e-05,3.41721]
[1777341105344,43.56,77081.73,0.03,0.0193,1e-05,3.41927]
[1777341110379,43.57,77080.63,0.03,0.01929,1e-05,3.41759]
[1777341115414,43.57,77081.15,0.03,0.0193,1e-05,3.41947]
[1777341120449,43.57,77081.77,0.03,0.01931,1e-05,3.42156]
[1777341125484,43.57,77081.52,0.03,0.01931,1e-05,3.42165]
[1777341130519,43.57,77078.08,0.03,0.01927,1e-05,3.41449]
[1777341135554,43.58,77078.78,0.03,0.01928,1e-05,3.4168]
[1777341140589,43.58,77077.01,0.03,0.01926,1e-05,3.41348]
[1777341145625,43.58,77072.17,0.03,0.01919,1e-05,3.40326]
[1777341151596,43.58,77070.23,0.03,0.01917,1e-05,3.39951]
[1777341156701,43.59,77067.73,0.03,0.01913,1e-05,3.3931]
[1777341161737,43.59,77061.98,0.03,0.01905,1e-05,3.38102]
[1777341166772,43.59,77064.78,0.03,0.0191,1e-05,3.38826]
[1777341171807,43.59,77074.05,0.03,0.01924,1e-05,3.4101]
[1777341176842,43.6,77074.06,0.03,0.01925,1e-05,3.41085]
[1777341181946,43.6,77071.81,0.03,0.01922,1e-05,3.4062]
[1777341187918,43.6,77075.44,0.03,0.01928,1e-05,3.41562]
[1777341192958,43.6,77069.28,0.03,0.01919,1e-05,3.40234]
[1777341196062,43.6,77056.43,0.03,0.01901,1e-05,3.37381]
[1777341203039,43.61,77057.64,0.03,0.01903,1e-05,3.37789]
[1777341210085,43.61,77061.1,0.03,0.01909,1e-05,3.38703]
[1777341216140,43.62,77060.89,0.03,0.01909,1e-05,3.38571]
[1777341221170,43.62,77066.07,0.03,0.01917,1e-05,3.39829]
[1777341226209,43.62,77069.85,0.03,0.01923,1e-05,3.40761]
[1777341231239,43.62,77069.28,0.03,0.01922,1e-05,3.40707]
[1777341238289,43.63,77068.67,0.03,0.01922,1e-05,3.40673]
[1777341243323,43.63,77065.98,0.03,0.01919,1e-05,3.4014]
[1777341248359,43.63,77068.58,0.03,0.01923,1e-05,3.40805]
[1777341253394,43.63,77068.49,0.03,0.01923,1e-05,3.40859]
[1777341258429,43.63,77068.01,0.03,0.01923,1e-05,3.40822]
[1777341263464,43.64,77067.41,0.03,0.01923,1e-05,3.40774]
[1777341268499,43.64,77074.59,0.03,0.01934,1e-05,3.42473]
[1777341273534,43.64,77078.34,0.03,0.01939,1e-05,3.43185]
[1777341278569,43.64,77079.52,0.03,0.01941,1e-05,3.43506]
[1777341283605,43.64,77083.13,0.03,0.01947,1e-05,3.44375]
[1777341289645,43.65,77082.35,0.03,0.01946,1e-05,3.4425]
[1777341294681,43.65,77081.79,0.03,0.01945,1e-05,3.44167]
[1777341297283,43.65,77097.54,0.03,0.01969,2e-05,3.47794]
[1777341303310,43.65,77095.38,0.03,0.01966,2e-05,3.47309]
[1777341305865,43.65,77069.91,0.03,0.01928,1e-05,3.4152]
[1777341311800,43.65,77079.41,0.03,0.01943,1e-05,3.43759]
[1777341316835,43.65,77082.28,0.03,0.01947,1e-05,3.44456]
[1777341321870,43.65,77091.07,0.03,0.01961,1e-05,3.46496]
[1777341326905,43.65,77091.77,0.03,0.01962,1e-05,3.46681]
[1777341331940,43.65,77089.65,0.03,0.01958,1e-05,3.46022]
[1777341337982,43.65,77089.94,0.03,0.01958,1e-05,3.46123]
[1777341343017,43.66,77087.93,0.03,0.01956,1e-05,3.45693]
[1777341348053,43.66,77087.42,0.03,0.01955,1e-05,3.45608]
[1777341353087,43.66,77087.19,0.03,0.01955,1e-05,3.45587]
[1777341358122,43.66,77088.84,0.03,0.01958,1e-05,3.45996]
[1777341363157,43.66,77088.43,0.03,0.01957,1e-05,3.4593]
[1777341368192,43.66,77089.45,0.03,0.01959,1e-05,3.46192]
[1777341373227,43.66,77096.89,0.03,0.0197,2e-05,3.47922]
[1777341378262,43.66,77096.33,0.03,0.01969,2e-05,3.47807]
[1777341383298,43.66,77096.68,0.03,0.0197,2e-05,3.47901]
[1777341388333,43.66,77097.85,0.03,0.01972,2e-05,3.48184]
[1777341393368,43.66,77097.96,0.03,0.01971,2e-05,3.48021]
[1777341394452,43.66,77097.96,0.03,0.01971,2e-05,3.48021]
[1777341394479,43.66,77100.28,0.03,0.01975,2e-05,3.48558]
[1777341400417,43.66,77099.66,0.03,0.01974,2e-05,3.48426]
[1777341405452,43.66,77100.53,0.03,0.01975,2e-05,3.48634]
[1777341410488,43.66,77100.3,0.03,0.01975,2e-05,3.48588]
[1777341416639,43.66,77099.53,0.03,0.01974,2e-05,3.4842]
[1777341422572,43.66,77097.26,0.03,0.0197,2e-05,3.47909]
[1777341427606,43.66,77097.52,0.03,0.01971,2e-05,3.47982]
[1777341433648,43.66,77099.05,0.03,0.01973,2e-05,3.48347]
[1777341438775,43.66,77094.3,0.03,0.01966,2e-05,3.47268]
[1777341438786,43.66,77092.21,0.03,0.01963,1e-05,3.46791]
[1777341439426,43.66,77092.21,0.03,0.01963,1e-05,3.46791]
[1777341444725,43.67,77084.81,0.03,0.01952,1e-05,3.45133]
[1777341449761,43.67,77083.34,0.03,0.0195,1e-05,3.44834]
[1777341454795,43.67,77077.04,0.03,0.0194,1e-05,3.43244]
[1777341459830,43.67,77073.71,0.03,0.01935,1e-05,3.42541]
[1777341464865,43.67,77074.62,0.03,0.01937,1e-05,3.42806]
[1777341469899,43.67,77072.02,0.03,0.01934,1e-05,3.42273]
[1777341471335,43.67,77072.02,0.03,0.01934,1e-05,3.42273]
[1777341471380,43.67,77067.07,0.03,0.01927,1e-05,3.41162]
[1777341476950,43.68,77067.33,0.03,0.01927,1e-05,3.41302]
[1777341481985,43.68,77067.11,0.03,0.01928,1e-05,3.41319]
[1777341486129,43.68,77055.04,0.03,0.0191,1e-05,3.38647]
[1777341492055,43.68,77053.07,0.03,0.01908,1e-05,3.38313]
[1777341497090,43.69,77054.02,0.03,0.0191,1e-05,3.38617]
[1777341502125,43.69,77054.38,0.03,0.01911,1e-05,3.38786]
[1777341507160,43.69,77057.55,0.03,0.01916,1e-05,3.39581]
[1777341512196,43.69,77063.96,0.03,0.01925,1e-05,3.40915]
[1777341517229,43.69,77063.45,0.03,0.01925,1e-05,3.40867]
[1777341521259,43.7,77074.09,0.03,0.01941,1e-05,3.43329]
[1777341526411,43.7,77073.63,0.03,0.01941,1e-05,3.43272]
[1777341533342,43.7,77072.77,0.03,0.0194,1e-05,3.43145]
[1777341538378,43.7,77073.26,0.03,0.01941,1e-05,3.43307]
[1777341543412,43.7,77073.82,0.03,0.01942,1e-05,3.43482]
[1777341548448,43.7,77073.95,0.03,0.01942,1e-05,3.43559]
[1777341553482,43.71,77071.85,0.03,0.0194,1e-05,3.4313]
[1777341558517,43.71,77065.9,0.03,0.01931,1e-05,3.4183]
[1777341563556,43.71,77063.61,0.03,0.01928,1e-05,3.41373]
[1777341568590,43.71,77062.24,0.03,0.01927,1e-05,3.41129]
[1777341573625,43.71,77061.47,0.03,0.01925,1e-05,3.40826]
[1777341578660,43.71,77056.79,0.03,0.01919,1e-05,3.39838]
[1777341583696,43.72,77055.11,0.03,0.01917,1e-05,3.39537]
[1777341588731,43.72,77055.0,0.03,0.01917,1e-05,3.39591]
[1777341593766,43.72,77055.0,0.03,0.01917,1e-05,3.39669]
[1777341598802,43.72,77058.29,0.03,0.01923,1e-05,3.4049]
[1777341600937,43.72,77070.49,0.03,0.01941,1e-05,3.43284]
[1777341606867,43.73,77076.34,0.03,0.0195,1e-05,3.44666]
[1777341611898,43.73,77068.43,0.03,0.01939,1e-05,3.42907]
[1777341616964,43.73,77065.54,0.03,0.01935,1e-05,3.42293]
[1777341620962,43.73,77053.75,0.03,0.01918,1e-05,3.39684]
[1777341625997,43.73,77054.12,0.03,0.01919,1e-05,3.39846]
[1777341631148,43.74,77056.16,0.03,0.01921,1e-05,3.402]
[1777341638081,43.74,77056.19,0.03,0.01922,1e-05,3.40308]
[1777341643115,43.74,77056.38,0.03,0.01923,1e-05,3.40422]
[1777341648154,43.74,77055.78,0.03,0.01922,1e-05,3.40357]
[1777341653185,43.74,77061.54,0.03,0.01931,1e-05,3.4172]
[1777341658221,43.75,77061.58,0.03,0.01932,1e-05,3.41788]
[1777341663255,43.75,77061.08,0.03,0.01931,1e-05,3.41734]
[1777341668291,43.75,77069.1,0.03,0.01943,1e-05,3.43607]
[1777341673327,43.75,77068.03,0.03,0.01942,1e-05,3.43407]
[1777341678361,43.75,77069.36,0.03,0.01944,1e-05,3.43755]
[1777341683396,43.75,77067.99,0.03,0.01943,1e-05,3.43484]
[1777341688431,43.75,77071.56,0.03,0.01948,1e-05,3.44338]
[1777341693466,43.76,77080.28,0.03,0.0196,1e-05,3.46166]
[1777341698500,43.76,77079.53,0.03,0.01959,1e-05,3.46018]
[1777341703536,43.76,77073.23,0.03,0.0195,1e-05,3.44607]
[1777341708572,43.76,77064.51,0.03,0.01938,1e-05,3.42662]
[1777341714613,43.76,77062.59,0.03,0.01935,1e-05,3.42289]
[1777341719648,43.76,77058.91,0.03,0.0193,1e-05,3.41509]
[1777341724683,43.76,77059.49,0.03,0.01931,1e-05,3.41701]
[1777341729728,43.76,77051.55,0.03,0.0192,1e-05,3.39965]
[1777341730386,43.76,77051.55,0.03,0.0192,1e-05,3.39965]
[1777341730731,43.77,77046.41,0.03,0.01913,1e-05,3.38821]
[1777341733753,43.77,77034.25,0.03,0.01895,1e-05,3.36145]
[1777341738791,43.77,77037.62,0.03,0.01901,1e-05,3.36999]
[1777341743825,43.77,77036.52,0.03,0.019,1e-05,3.36849]
[1777341745839,43.77,77025.13,0.03,0.01883,1e-05,3.34344]
[1777341750873,43.78,77022.31,0.03,0.0188,1e-05,3.33837]
[1777341755910,43.78,77023.02,0.03,0.01881,1e-05,3.33925]
[1777341760944,43.78,77027.2,0.03,0.01888,1e-05,3.3498]
[1777341762061,43.79,77039.04,0.03,0.01905,1e-05,3.37652]
[1777341763834,43.79,77039.45,0.03,0.01906,1e-05,3.37763]
[1777341763966,43.79,77042.61,0.03,0.01911,1e-05,3.38491]
[1777341765979,43.79,77054.83,0.03,0.01929,1e-05,3.4128]
[1777341767993,43.79,77069.16,0.03,0.0195,1e-05,3.44555]
[1777341772132,43.79,77080.96,0.03,0.01968,2e-05,3.47272]
[1777341778063,43.79,77080.96,0.03,0.01968,2e-05,3.47285]
[1777341783098,43.79,77082.78,0.03,0.01971,2e-05,3.47713]
[1777341788133,43.79,77081.96,0.03,0.0197,2e-05,3.47535]
[1777341793173,43.79,77094.19,0.03,0.01988,2e-05,3.5035]
[1777341797201,43.79,77107.38,0.03,0.02008,2e-05,3.53385]
[1777341801229,43.79,77119.73,0.03,0.02027,2e-05,3.56224]
[1777341806265,43.79,77120.71,0.03,0.02028,2e-05,3.56393]
[1777341811300,43.78,77121.1,0.03,0.02027,2e-05,3.56206]
[1777341816335,43.78,77117.93,0.03,0.02022,2e-05,3.55407]
[1777341821370,43.78,77121.65,0.03,0.02027,2e-05,3.56218]
[1777341826405,43.78,77118.85,0.03,0.02022,2e-05,3.55503]
[1777341831441,43.78,77120.06,0.03,0.02024,2e-05,3.55727]
[1777341836670,43.78,77121.9,0.03,0.02026,2e-05,3.56107]
[1777341836739,43.78,77126.95,0.03,0.02034,2e-05,3.57276]
[1777341842623,43.77,77133.71,0.03,0.02044,2e-05,3.58763]
[1777341847910,43.77,77140.22,0.03,0.02053,2e-05,3.60224]
[1777341847925,43.77,77140.22,0.03,0.02053,2e-05,3.60224]
[1777341847946,43.77,77157.16,0.03,0.0208,2e-05,3.64213]
[1777341849854,43.77,77157.16,0.03,0.02079,2e-05,3.64187]
[1777341849863,43.77,77157.16,0.03,0.02079,2e-05,3.64187]
[1777341849878,43.77,77166.92,0.03,0.02095,2e-05,3.66484]
[1777341852694,43.77,77184.64,0.03,0.02122,2e-05,3.70637]
[1777341854605,43.76,77195.59,0.03,0.02139,2e-05,3.73203]
[1777341859641,43.76,77191.43,0.03,0.02131,2e-05,3.71998]
[1777341864674,43.75,77189.67,0.03,0.02127,2e-05,3.7137]
[1777341869710,43.75,77187.28,0.03,0.02122,2e-05,3.70607]
[1777341874744,43.74,77178.7,0.03,0.02106,2e-05,3.68161]
[1777341878773,43.74,77164.6,0.03,0.02083,2e-05,3.64665]
[1777341882321,43.74,77160.25,0.03,0.02075,2e-05,3.63554]
[1777341882801,43.74,77158.23,0.03,0.02072,2e-05,3.6305]
[1777341884816,43.73,77168.71,0.03,0.02088,2e-05,3.65495]
[1777341889849,43.73,77173.13,0.03,0.02094,2e-05,3.66406]
[1777341894884,43.73,77173.5,0.03,0.02094,2e-05,3.66349]
[1777341899920,43.72,77175.35,0.03,0.02096,2e-05,3.66647]
[1777341904958,43.72,77172.91,0.03,0.02091,2e-05,3.6592]
[1777341908984,43.71,77158.12,0.03,0.02067,2e-05,3.62292]
[1777341914020,43.71,77160.37,0.03,0.0207,2e-05,3.62713]
[1777341919054,43.71,77158.03,0.03,0.02065,2e-05,3.62048]
[1777341924092,43.71,77165.98,0.03,0.02077,2e-05,3.63826]
[1777341927114,43.7,77176.55,0.03,0.02093,2e-05,3.66269]
[1777341932148,43.7,77181.89,0.03,0.02099,2e-05,3.67189]
[1777341937183,43.69,77184.78,0.03,0.02103,2e-05,3.67725]
[1777341942218,43.69,77188.77,0.03,0.02108,2e-05,3.68524]
[1777341947254,43.69,77181.51,0.03,0.02096,2e-05,3.66632]
[1777341952289,43.68,77180.71,0.03,0.02093,2e-05,3.66297]
[1777341954304,43.68,77165.28,0.03,0.02069,2e-05,3.62567]
[1777341959340,43.68,77157.12,0.03,0.02055,2e-05,3.60525]
[1777341964373,43.67,77147.48,0.03,0.0204,2e-05,3.58171]
[1777341969412,43.67,77135.1,0.03,0.0202,2e-05,3.55191]
[1777341974443,43.67,77134.43,0.03,0.02019,2e-05,3.54986]
[1777341979478,43.67,77126.51,0.03,0.02006,2e-05,3.53099]
[1777341984513,43.67,77120.94,0.03,0.01998,2e-05,3.51783]
[1777341989548,43.67,77122.07,0.03,0.01999,2e-05,3.52024]
[1777341994583,43.67,77121.26,0.03,0.01997,2e-05,3.51617]
[1777341997333,43.67,77121.61,0.03,0.01997,2e-05,3.51694]
[1777341997432,43.67,77121.48,0.03,0.01997,2e-05,3.51661]
[1777341998231,43.67,77121.48,0.03,0.01997,2e-05,3.51661]
[1777341998296,43.67,77120.34,0.03,0.01995,2e-05,3.51392]
[1777342003781,43.67,77127.05,0.03,0.02005,2e-05,3.52921]
[1777342009688,43.67,77126.09,0.03,0.02004,2e-05,3.52663]
[1777342014723,43.66,77129.48,0.03,0.02009,2e-05,3.53421]
[1777342019758,43.66,77133.2,0.03,0.02014,2e-05,3.54248]
[1777342024793,43.66,77123.22,0.03,0.01999,2e-05,3.51897]
[1777342029828,43.66,77129.86,0.03,0.02009,2e-05,3.53408]
[1777342034863,43.66,77122.9,0.03,0.01998,2e-05,3.51757]
[1777342036297,43.66,77122.9,0.03,0.01998,2e-05,3.51757]
[1777342036349,43.66,77114.66,0.03,0.01985,2e-05,3.49844]
[1777342038893,43.66,77102.75,0.03,0.01967,2e-05,3.47098]
[1777342044063,43.66,77100.64,0.03,0.01964,2e-05,3.46633]
[1777342049968,43.66,77102.08,0.03,0.01966,2e-05,3.4699]
[1777342055003,43.66,77099.97,0.03,0.01962,2e-05,3.46332]
[1777342060039,43.66,77101.38,0.03,0.01965,2e-05,3.46682]
[1777342065074,43.66,77100.39,0.03,0.01963,2e-05,3.46477]
[1777342070109,43.67,77098.67,0.03,0.01961,2e-05,3.46108]
[1777342075152,43.67,77099.13,0.03,0.01962,2e-05,3.46239]
[1777342081187,43.67,77106.2,0.03,0.01973,2e-05,3.47885]
[1777342084821,43.67,77105.15,0.03,0.01971,2e-05,3.47652]
[1777342085213,43.67,77105.15,0.03,0.01971,2e-05,3.47655]
[1777342090249,43.67,77107.74,0.03,0.01975,2e-05,3.48266]
[1777342095284,43.67,77106.87,0.03,0.01974,2e-05,3.48076]
[1777342100320,43.67,77110.06,0.03,0.01979,2e-05,3.48822]
[1777342105354,43.67,77110.71,0.03,0.0198,2e-05,3.48976]
[1777342110389,43.67,77101.83,0.03,0.01966,2e-05,3.4694]
[1777342115425,43.67,77098.67,0.03,0.01961,2e-05,3.46039]
[1777342120459,43.67,77097.71,0.03,0.01959,1e-05,3.45845]
[1777342126501,43.67,77097.57,0.03,0.01959,1e-05,3.45847]
[1777342131536,43.67,77096.72,0.03,0.01958,1e-05,3.45677]
[1777342136572,43.67,77094.57,0.03,0.01955,1e-05,3.45216]
[1777342141607,43.67,77095.65,0.03,0.01957,1e-05,3.45502]
[1777342146641,43.67,77094.72,0.03,0.01956,1e-05,3.45321]
[1777342151678,43.68,77093.84,0.03,0.01955,1e-05,3.45152]
[1777342157720,43.68,77095.96,0.03,0.01958,1e-05,3.45675]
[1777342162756,43.68,77095.87,0.03,0.01958,1e-05,3.45685]
[1777342167790,43.68,77095.45,0.03,0.01958,1e-05,3.45618]
[1777342169241,43.68,77095.45,0.03,0.01958,1e-05,3.45618]
[1777342169287,43.68,77095.9,0.03,0.01959,1e-05,3.45727]
[1777342174977,43.68,77089.39,0.03,0.01948,1e-05,3.44088]
[1777342180883,43.68,77089.38,0.03,0.01949,1e-05,3.44136]
[1777342185917,43.68,77087.6,0.03,0.01946,1e-05,3.43774]
[1777342190952,43.68,77083.84,0.03,0.01941,1e-05,3.4297]
[1777342195987,43.69,77088.53,0.03,0.01948,1e-05,3.44084]
[1777342201031,43.69,77091.12,0.03,0.01952,1e-05,3.44716]
[1777342206066,43.69,77097.36,0.03,0.01962,2e-05,3.46173]
[1777342211102,43.69,77104.33,0.03,0.01973,2e-05,3.47798]
[1777342216136,43.69,77107.41,0.03,0.01977,2e-05,3.48518]
[1777342221172,43.69,77108.57,0.03,0.01979,2e-05,3.4879]
[1777342226206,43.69,77108.04,0.03,0.01978,2e-05,3.48672]
[1777342231241,43.69,77109.74,0.03,0.0198,2e-05,3.48868]
[1777342235399,43.69,77121.08,0.03,0.01997,2e-05,3.5149]
[1777342241311,43.69,77114.56,0.03,0.01987,2e-05,3.49968]
[1777342247354,43.69,77114.07,0.03,0.01986,2e-05,3.49848]
[1777342252389,43.69,77116.38,0.03,0.0199,2e-05,3.50376]
[1777342257424,43.69,77115.58,0.03,0.01988,2e-05,3.50181]
[1777342262460,43.69,77117.28,0.03,0.01991,2e-05,3.50564]
[1777342267495,43.69,77117.64,0.03,0.01991,2e-05,3.50635]
[1777342271632,43.69,77113.67,0.03,0.01985,2e-05,3.49711]
[1777342271733,43.69,77114.63,0.03,0.01987,2e-05,3.49932]
[1777342277563,43.69,77116.72,0.03,0.0199,2e-05,3.50407]
[1777342282599,43.69,77118.27,0.03,0.01992,2e-05,3.50755]
[1777342287648,43.69,77112.38,0.03,0.01983,2e-05,3.49386]
[1777342291536,43.69,77111.19,0.03,0.01981,2e-05,3.4911]
[1777342291662,43.69,77112.11,0.03,0.01982,2e-05,3.49124]
[1777342296697,43.69,77112.0,0.03,0.01982,2e-05,3.49098]
[1777342301732,43.69,77105.16,0.03,0.01971,2e-05,3.4753]
[1777342306767,43.69,77106.87,0.03,0.01974,2e-05,3.47939]
[1777342311801,43.69,77107.38,0.03,0.01975,2e-05,3.48067]
[1777342316837,43.69,77111.59,0.03,0.01981,2e-05,3.49044]
[1777342321872,43.69,77111.82,0.03,0.01982,2e-05,3.49097]
[1777342326907,43.69,77112.68,0.03,0.01983,2e-05,3.49295]
[1777342331134,43.69,77113.68,0.03,0.01984,2e-05,3.49525]
[1777342331229,43.69,77114.01,0.03,0.01985,2e-05,3.496]
[1777342336102,43.69,77127.37,0.03,0.02005,2e-05,3.52682]
[1777342345038,43.68,77131.05,0.03,0.0201,2e-05,3.5348]
[1777342350616,43.68,77131.86,0.03,0.02011,2e-05,3.53639]
[1777342350717,43.68,77125.83,0.03,0.02002,2e-05,3.52229]
[1777342352082,43.68,77116.6,0.03,0.01987,2e-05,3.49884]
[1777342357117,43.68,77112.42,0.03,0.01981,2e-05,3.48918]
[1777342362152,43.68,77111.16,0.03,0.01979,2e-05,3.48632]
[1777342367188,43.68,77110.48,0.03,0.01978,2e-05,3.4848]
[1777342372224,43.68,77102.61,0.03,0.01966,2e-05,3.46683]
[1777342377258,43.69,77094.37,0.03,0.01954,1e-05,3.4482]
[1777342382295,43.69,77090.26,0.03,0.01948,1e-05,3.43928]
[1777342387327,43.69,77097.62,0.03,0.01959,1e-05,3.45649]
[1777342393370,43.69,77105.74,0.03,0.01972,2e-05,3.47534]
[1777342399412,43.69,77108.48,0.03,0.01976,2e-05,3.48178]
[1777342404447,43.69,77105.54,0.03,0.01971,2e-05,3.47511]
[1777342409483,43.69,77105.31,0.03,0.01971,2e-05,3.47472]
[1777342414517,43.69,77109.06,0.03,0.01976,2e-05,3.48151]
[1777342419552,43.69,77108.12,0.03,0.01974,2e-05,3.47943]
[1777342424587,43.69,77107.31,0.03,0.01973,2e-05,3.47767]
[1777342429622,43.69,77106.8,0.03,0.01973,2e-05,3.47661]
[1777342434658,43.69,77106.65,0.03,0.01972,2e-05,3.4764]
[1777342439692,43.69,77106.39,0.03,0.01972,2e-05,3.47593]
[1777342444728,43.69,77107.1,0.03,0.01973,2e-05,3.47769]
[1777342448297,43.69,77106.67,0.03,0.01973,2e-05,3.47678]
[1777342448756,43.69,77107.73,0.03,0.01974,2e-05,3.47924]
[1777342450770,43.69,77119.99,0.03,0.01993,2e-05,3.50756]
[1777342457820,43.69,77126.61,0.03,0.02003,2e-05,3.52265]
[1777342462854,43.69,77128.51,0.03,0.02006,2e-05,3.52679]
[1777342467890,43.69,77132.11,0.03,0.02011,2e-05,3.53486]
[1777342470694,43.69,77132.53,0.03,0.02011,2e-05,3.53569]
[1777342470910,43.69,77132.84,0.03,0.02012,2e-05,3.53627]
[1777342475945,43.69,77134.08,0.03,0.02012,2e-05,3.53682]
[1777342480983,43.69,77134.06,0.03,0.02012,2e-05,3.53663]
[1777342486015,43.69,77134.84,0.03,0.02013,2e-05,3.53831]
[1777342491051,43.69,77135.28,0.03,0.02014,2e-05,3.53918]
[1777342497223,43.69,77132.98,0.03,0.0201,2e-05,3.53367]
[1777342498453,43.69,77132.98,0.03,0.0201,2e-05,3.53367]
[1777342498524,43.69,77132.98,0.03,0.0201,2e-05,3.53365]
[1777342499833,43.69,77132.98,0.03,0.0201,2e-05,3.53365]
[1777342499862,43.69,77132.98,0.03,0.0201,2e-05,3.53362]
[1777342504829,43.69,77132.99,0.03,0.0201,2e-05,3.53356]
[1777342504868,43.69,77132.79,0.03,0.0201,2e-05,3.53307]
[1777342506786,43.69,77132.79,0.03,0.0201,2e-05,3.53307]
[1777342506887,43.69,77132.75,0.03,0.0201,2e-05,3.53293]
[1777342512198,43.69,77123.77,0.03,0.01996,2e-05,3.51209]
[1777342517363,43.69,77122.54,0.03,0.01994,2e-05,3.50932]
[1777342521261,43.69,77112.07,0.03,0.01978,2e-05,3.48529]
[1777342526297,43.69,77115.54,0.03,0.01984,2e-05,3.49351]
[1777342531332,43.69,77115.23,0.03,0.01982,2e-05,3.49102]
[1777342536368,43.69,77114.3,0.03,0.01981,2e-05,3.48912]
[1777342541402,43.69,77112.3,0.03,0.01978,2e-05,3.4848]
[1777342546437,43.69,77110.38,0.03,0.01976,2e-05,3.48068]
[1777342551472,43.69,77109.82,0.03,0.01975,2e-05,3.47972]
[1777342556507,43.69,77109.08,0.03,0.01974,2e-05,3.47835]
[1777342558189,43.69,77108.98,0.03,0.01974,2e-05,3.47819]
[1777342558521,43.69,77108.98,0.03,0.01974,2e-05,3.47826]
[1777342563555,43.69,77107.88,0.03,0.01973,2e-05,3.47607]
[1777342568591,43.69,77108.52,0.03,0.01974,2e-05,3.4779]
[1777342573626,43.7,77109.02,0.03,0.01975,2e-05,3.47939]
[1777342575332,43.7,77106.45,0.03,0.01971,2e-05,3.47354]
[1777342575640,43.7,77105.57,0.03,0.0197,2e-05,3.4716]
[1777342580674,43.7,77098.17,0.03,0.01959,1e-05,3.45512]
[1777342585710,43.7,77098.59,0.03,0.0196,1e-05,3.45661]
[1777342588947,43.7,77098.45,0.03,0.0196,1e-05,3.4565]
[1777342589049,43.7,77097.83,0.03,0.01959,1e-05,3.45518]
[1777342594773,43.7,77098.23,0.03,0.01959,1e-05,3.45476]
[1777342596290,43.7,77097.38,0.03,0.01958,1e-05,3.45292]
[1777342596787,43.7,77097.04,0.03,0.01957,1e-05,3.45225]
[1777342599808,43.7,77085.14,0.03,0.0194,1e-05,3.42546]
[1777342604843,43.71,77078.65,0.03,0.01931,1e-05,3.41156]
[1777342609878,43.71,77080.09,0.03,0.01933,1e-05,3.41571]
[1777342614913,43.71,77077.99,0.03,0.01931,1e-05,3.41182]
[1777342619948,43.71,77078.47,0.03,0.01932,1e-05,3.41379]
[1777342625990,43.72,77087.74,0.03,0.01947,1e-05,3.43583]
[1777342631025,43.72,77095.27,0.03,0.01958,1e-05,3.45367]
[1777342633331,43.72,77097.34,0.03,0.01962,2e-05,3.45852]
[1777342634047,43.72,77098.18,0.03,0.01963,2e-05,3.46064]
[1777342639085,43.72,77105.96,0.03,0.01975,2e-05,3.47888]
[1777342644041,43.72,77102.93,0.03,0.0197,2e-05,3.4722]
[1777342644129,43.72,77098.02,0.03,0.01963,2e-05,3.46109]
[1777342645232,43.72,77098.02,0.03,0.01963,2e-05,3.46118]
[1777342646134,43.72,77100.65,0.03,0.01967,2e-05,3.4673]
[1777342651167,43.72,77105.72,0.03,0.01974,2e-05,3.47729]
[1777342653389,43.72,77105.77,0.03,0.01974,2e-05,3.47747]
[1777342653489,43.72,77105.8,0.03,0.01974,2e-05,3.4776]
[1777342655021,43.72,77105.8,0.03,0.01974,2e-05,3.4776]
[1777342655123,43.72,77105.72,0.03,0.01974,2e-05,3.47749]
[1777342655702,43.72,77105.72,0.03,0.01974,2e-05,3.47749]
[1777342655764,43.72,77105.74,0.03,0.01974,2e-05,3.4776]
[1777342658146,43.72,77105.74,0.03,0.01974,2e-05,3.47766]
[1777342658347,43.72,77105.66,0.03,0.01974,2e-05,3.47761]
[1777342663711,43.72,77113.63,0.03,0.01987,2e-05,3.49625]
[1777342668464,43.73,77128.62,0.03,0.02009,2e-05,3.53101]
[1777342674328,43.72,77122.35,0.03,0.02,2e-05,3.51635]
[1777342679363,43.72,77123.22,0.03,0.02001,2e-05,3.51838]
[1777342684398,43.72,77128.01,0.03,0.02008,2e-05,3.52948]
[1777342689432,43.72,77127.12,0.03,0.02007,2e-05,3.52731]
[1777342694468,43.72,77129.72,0.03,0.02011,2e-05,3.53326]
[1777342699503,43.72,77129.42,0.03,0.0201,2e-05,3.5324]
[1777342704539,43.72,77129.97,0.03,0.02011,2e-05,3.53355]
[1777342709575,43.72,77129.92,0.03,0.02011,2e-05,3.5333]
[1777342714609,43.72,77137.9,0.03,0.02022,2e-05,3.54977]
[1777342719644,43.72,77140.5,0.03,0.02026,2e-05,3.55556]
[1777342724679,43.72,77136.95,0.03,0.0202,2e-05,3.54699]
[1777342729715,43.72,77137.52,0.03,0.02021,2e-05,3.54808]
[1777342734749,43.72,77144.41,0.03,0.02031,2e-05,3.56391]
[1777342738907,43.72,77156.53,0.03,0.0205,2e-05,3.59199]
[1777342743812,43.72,77172.54,0.03,0.02074,2e-05,3.62923]
[1777342746834,43.71,77186.42,0.03,0.02096,2e-05,3.6617]
[1777342750861,43.71,77189.8,0.03,0.02101,2e-05,3.6688]
[1777342755896,43.71,77190.36,0.03,0.02101,2e-05,3.66888]
[1777342760931,43.7,77191.95,0.03,0.02102,2e-05,3.6714]
[1777342766973,43.7,77190.15,0.03,0.02098,2e-05,3.66557]
[1777342772015,43.7,77191.37,0.03,0.02098,2e-05,3.66521]
[1777342777049,43.69,77194.16,0.03,0.02102,2e-05,3.67066]
[1777342782083,43.69,77194.98,0.03,0.02102,2e-05,3.67135]
[1777342787118,43.69,77202.9,0.03,0.02114,2e-05,3.68904]
[1777342792159,43.68,77195.09,0.03,0.02101,2e-05,3.66892]
[1777342796181,43.68,77181.76,0.03,0.02079,2e-05,3.63612]
[1777342801219,43.68,77177.9,0.03,0.02072,2e-05,3.62601]
[1777342806255,43.67,77173.48,0.03,0.02065,2e-05,3.61468]
[1777342808267,43.67,77160.77,0.03,0.02045,2e-05,3.58436]
[1777342813302,43.67,77159.84,0.03,0.02043,2e-05,3.58164]
[1777342818337,43.67,77163.46,0.03,0.02048,2e-05,3.58955]
[1777342823371,43.67,77162.11,0.03,0.02046,2e-05,3.58582]
[1777342828410,43.67,77151.42,0.03,0.02029,2e-05,3.56023]
[1777342833442,43.67,77144.85,0.03,0.02017,2e-05,3.54262]
[1777342838477,43.67,77145.6,0.03,0.02018,2e-05,3.5442]
[1777342843512,43.67,77148.02,0.03,0.02022,2e-05,3.54962]
[1777342848547,43.66,77149.04,0.03,0.02023,2e-05,3.55176]
[1777342853581,43.66,77151.28,0.03,0.02027,2e-05,3.55671]
[1777342858616,43.66,77151.77,0.03,0.02027,2e-05,3.55756]
[1777342863652,43.66,77157.36,0.03,0.02036,2e-05,3.57036]
[1777342865666,43.66,77167.76,0.03,0.02052,2e-05,3.59464]
[1777342870701,43.66,77177.69,0.03,0.02067,2e-05,3.61747]
[1777342875737,43.66,77177.43,0.03,0.02066,2e-05,3.61605]
[1777342880770,43.66,77176.37,0.03,0.02064,2e-05,3.61276]
[1777342885806,43.65,77180.83,0.03,0.0207,2e-05,3.62258]
[1777342889960,43.65,77191.86,0.03,0.02087,2e-05,3.64808]
[1777342895876,43.65,77189.49,0.03,0.02081,2e-05,3.63915]
[1777342900911,43.64,77191.32,0.03,0.02083,2e-05,3.64252]
[1777342903933,43.64,77179.27,0.03,0.02064,2e-05,3.61326]
[1777342908968,43.64,77181.54,0.03,0.02067,2e-05,3.61784]
[1777342914002,43.64,77179.71,0.03,0.02064,2e-05,3.6127]
[1777342919038,43.64,77180.54,0.03,0.02065,2e-05,3.61391]
[1777342924073,43.63,77179.77,0.03,0.02063,2e-05,3.61134]
[1777342929109,43.63,77178.39,0.03,0.0206,2e-05,3.60735]
[1777342934143,43.63,77178.17,0.03,0.02059,2e-05,3.60613]
[1777342939179,43.63,77179.77,0.03,0.02061,2e-05,3.60922]
[1777342944214,43.63,77179.91,0.03,0.02061,2e-05,3.60884]
[1777342949248,43.62,77181.73,0.03,0.02063,2e-05,3.61243]
[1777342954283,43.62,77188.16,0.03,0.02072,2e-05,3.62485]
[1777342959319,43.62,77186.56,0.03,0.02069,2e-05,3.62019]
[1777342964354,43.62,77184.45,0.03,0.02065,2e-05,3.61441]
[1777342969391,43.61,77184.35,0.03,0.02064,2e-05,3.61342]
[1777342974425,43.61,77184.33,0.03,0.02064,2e-05,3.61262]
[1777342979460,43.61,77185.08,0.03,0.02064,2e-05,3.61366]
[1777342985502,43.61,77186.09,0.03,0.02065,2e-05,3.61516]
[1777342990537,43.61,77183.9,0.03,0.02061,2e-05,3.60909]
[1777342995572,43.6,77186.33,0.03,0.02065,2e-05,3.61414]
[1777343000733,43.6,77186.26,0.03,0.02064,2e-05,3.61322]
[1777343006668,43.6,77182.9,0.03,0.02058,2e-05,3.60444]
[1777343011688,43.6,77183.58,0.03,0.02058,2e-05,3.60335]
[1777343016723,43.6,77183.56,0.03,0.02057,2e-05,3.60266]
[1777343021759,43.59,77180.34,0.03,0.02052,2e-05,3.59441]
[1777343026793,43.59,77180.04,0.03,0.02051,2e-05,3.59313]
[1777343032836,43.59,77180.04,0.03,0.02051,2e-05,3.59245]
[1777343037870,43.59,77179.58,0.03,0.0205,2e-05,3.59083]
[1777343042906,43.59,77180.67,0.03,0.02051,2e-05,3.59285]
[1777343047941,43.59,77181.18,0.03,0.02051,2e-05,3.5935]
[1777343052979,43.58,77181.19,0.03,0.02051,2e-05,3.59296]
[1777343057533,43.58,77167.96,0.03,0.0203,2e-05,3.56133]
[1777343059020,43.58,77145.92,0.03,0.01996,2e-05,3.50965]
[1777343064054,43.58,77136.2,0.03,0.01981,2e-05,3.4874]
[1777343069090,43.58,77126.08,0.03,0.01966,2e-05,3.46441]
[1777343071168,43.58,77125.88,0.03,0.01966,2e-05,3.46406]
[1777343071230,43.58,77125.18,0.03,0.01964,2e-05,3.46057]
[1777343073117,43.59,77111.51,0.03,0.01944,1e-05,3.42945]
[1777343078153,43.59,77106.23,0.03,0.01936,1e-05,3.41827]
[1777343083188,43.59,77115.91,0.03,0.01951,1e-05,3.44123]
[1777343086675,43.59,77115.5,0.03,0.01951,1e-05,3.44071]
[1777343087216,43.59,77116.12,0.03,0.01952,1e-05,3.44227]
[1777343092252,43.59,77121.91,0.03,0.01961,2e-05,3.45616]
[1777343097286,43.6,77122.8,0.03,0.01963,2e-05,3.45877]
[1777343102321,43.6,77120.45,0.03,0.0196,2e-05,3.45392]
[1777343108366,43.6,77119.4,0.03,0.01959,2e-05,3.45223]
[1777343112597,43.6,77115.95,0.03,0.01954,2e-05,3.44469]
[1777343113414,43.6,77113.42,0.03,0.0195,1e-05,3.43915]
[1777343115420,43.6,77092.2,0.03,0.01919,1e-05,3.39117]
[1777343116434,43.6,77074.79,0.03,0.01893,1e-05,3.35214]
[1777343121580,43.61,77072.87,0.03,0.01891,1e-05,3.34936]
[1777343127505,43.61,77066.13,0.03,0.01883,1e-05,3.33606]
[1777343131657,43.62,77049.7,0.03,0.01859,1e-05,3.29879]
[1777343135561,43.62,77038.79,0.03,0.01844,1e-05,3.27617]
[1777343137551,43.62,77037.44,0.03,0.01843,1e-05,3.2736]
[1777343137624,43.62,77029.62,0.03,0.01832,1e-05,3.25682]
[1777343139870,43.63,77027.82,0.03,0.0183,1e-05,3.25373]
[1777343140598,43.63,77030.5,0.03,0.01834,1e-05,3.26006]
[1777343145635,43.63,77034.43,0.03,0.01841,1e-05,3.27077]
[1777343147362,43.63,77032.3,0.03,0.01838,1e-05,3.2665]
[1777343147647,43.64,77032.59,0.03,0.01839,1e-05,3.26756]
[1777343148747,43.64,77022.86,0.03,0.01825,1e-05,3.24663]
[1777343149661,43.64,77021.34,0.03,0.01823,1e-05,3.24375]
[1777343155702,43.65,77025.77,0.03,0.01832,1e-05,3.25657]
[1777343160741,43.65,77035.77,0.03,0.01847,1e-05,3.28063]
[1777343165773,43.66,77041.44,0.03,0.01857,1e-05,3.2951]
[1777343170809,43.66,77049.14,0.03,0.01869,1e-05,3.3139]
[1777343175842,43.67,77050.84,0.03,0.01872,1e-05,3.31942]
[1777343180878,43.67,77044.2,0.03,0.01864,1e-05,3.30641]
[1777343185912,43.68,77041.9,0.03,0.01862,1e-05,3.30309]
[1777343190951,43.69,77039.5,0.03,0.0186,1e-05,3.29958]
[1777343195987,43.69,77031.85,0.03,0.01849,1e-05,3.28262]
[1777343201024,43.7,77032.0,0.03,0.0185,1e-05,3.28492]
[1777343206056,43.7,77026.94,0.03,0.01844,1e-05,3.27572]
[1777343211093,43.71,77022.92,0.03,0.0184,1e-05,3.2689]
[1777343216127,43.72,77028.05,0.03,0.01849,1e-05,3.28219]
[1777343221163,43.72,77031.19,0.03,0.01854,1e-05,3.29097]
[1777343222827,43.72,77020.4,0.03,0.0184,1e-05,3.26797]
[1777343228210,43.73,77016.52,0.03,0.01835,1e-05,3.26152]
[1777343233245,43.74,77017.87,0.03,0.01839,1e-05,3.26655]
[1777343238281,43.74,77027.74,0.03,0.01854,1e-05,3.29032]
[1777343243317,43.75,77035.65,0.03,0.01867,1e-05,3.30959]
[1777343248352,43.75,77044.0,0.03,0.0188,1e-05,3.32978]
[1777343253387,43.76,77036.48,0.03,0.01869,1e-05,3.31267]
[1777343257415,43.76,77023.97,0.03,0.01852,1e-05,3.28639]
[1777343262582,43.77,77020.69,0.03,0.01848,1e-05,3.28104]
[1777343268492,43.77,77019.04,0.03,0.01848,1e-05,3.2797]
[1777343273527,43.78,77022.62,0.03,0.01854,1e-05,3.28951]
[1777343278562,43.78,77026.18,0.03,0.0186,1e-05,3.29916]
[1777343283598,43.79,77024.76,0.03,0.01859,1e-05,3.29779]
[1777343288633,43.79,77025.5,0.03,0.01862,1e-05,3.30117]
[1777343293668,43.8,77024.89,0.03,0.01862,1e-05,3.30155]
[1777343298705,43.81,77019.32,0.03,0.01855,1e-05,3.29101]
[1777343303738,43.81,77017.1,0.03,0.01853,1e-05,3.28795]
[1777343308774,43.82,77016.75,0.03,0.01854,1e-05,3.28902]
[1777343313809,43.82,77017.34,0.03,0.01855,1e-05,3.29022]
[1777343318844,43.83,77017.28,0.03,0.01856,1e-05,3.29226]
[1777343323879,43.83,77017.32,0.03,0.01857,1e-05,3.29413]
[1777343328915,43.84,77017.3,0.03,0.01859,1e-05,3.29585]
[1777343333949,43.84,77021.08,0.03,0.01865,1e-05,3.30591]
[1777343338984,43.85,77022.89,0.03,0.01869,1e-05,3.31156]
[1777343344023,43.85,77022.92,0.03,0.0187,1e-05,3.31325]
[1777343349054,43.86,77019.49,0.03,0.01866,1e-05,3.30725]
[1777343354089,43.86,77018.64,0.03,0.01866,1e-05,3.30704]
[1777343359125,43.87,77017.49,0.03,0.01865,1e-05,3.30616]
[1777343364159,43.87,77017.29,0.03,0.01866,1e-05,3.30737]
[1777343369195,43.88,77016.45,0.03,0.01866,1e-05,3.30714]
[1777343370202,43.88,77005.22,0.03,0.0185,1e-05,3.28273]
[1777343375235,43.88,77002.9,0.03,0.01847,1e-05,3.27761]
[1777343380271,43.89,76999.84,0.03,0.01844,1e-05,3.27278]
[1777343385306,43.9,77004.07,0.03,0.01851,1e-05,3.28393]
[1777343389334,43.9,76988.44,0.03,0.0183,1e-05,3.25121]
[1777343394369,43.91,76986.72,0.03,0.01829,1e-05,3.24955]
[1777343399403,43.91,76985.09,0.03,0.01828,1e-05,3.2481]
[1777343403803,43.92,76975.14,0.03,0.01815,1e-05,3.22774]
[1777343403842,43.92,76971.1,0.03,0.0181,1e-05,3.21945]
[1777343404615,43.92,76971.1,0.03,0.0181,1e-05,3.21945]
[1777343404705,43.92,76962.37,0.03,0.01798,1e-05,3.20107]
[1777343406453,43.92,76983.12,0.03,0.01827,1e-05,3.24695]
[1777343407460,43.94,77001.54,0.03,0.01856,1e-05,3.29147]
[1777343412494,43.94,77007.07,0.03,0.01865,1e-05,3.3053]
[1777343417530,43.95,77004.11,0.03,0.01862,1e-05,3.3004]
[1777343422564,43.95,77002.19,0.03,0.01861,1e-05,3.29782]
[1777343427600,43.96,77003.32,0.03,0.01863,1e-05,3.30198]
[1777343432636,43.96,77005.51,0.03,0.01866,1e-05,3.30649]
[1777343436669,43.96,76990.48,0.03,0.01846,1e-05,3.27478]
[1777343437101,43.96,76990.48,0.03,0.01846,1e-05,3.27478]
[1777343437673,43.97,76982.89,0.03,0.01835,1e-05,3.25857]
[1777343442705,43.97,76977.2,0.03,0.01829,1e-05,3.24823]
[1777343443568,43.97,76977.2,0.03,0.01829,1e-05,3.24823]
[1777343446078,43.97,76978.59,0.03,0.01831,1e-05,3.25208]
[1777343446735,43.98,76978.29,0.03,0.01831,1e-05,3.25224]
[1777343447742,43.98,76978.29,0.03,0.01831,1e-05,3.25224]
[1777343447754,43.98,76968.92,0.03,0.01818,1e-05,3.23229]
[1777343448569,43.98,76968.92,0.03,0.01818,1e-05,3.23229]
[1777343448747,43.98,76968.82,0.03,0.01818,1e-05,3.2325]
[1777343453928,43.99,76978.81,0.03,0.01834,1e-05,3.25639]
[1777343459528,43.99,76978.03,0.03,0.01834,1e-05,3.25669]
[1777343459908,43.99,76978.21,0.03,0.01835,1e-05,3.25748]
[1777343460929,43.99,76978.21,0.03,0.01835,1e-05,3.25748]
[1777343461020,43.99,76971.17,0.03,0.01825,1e-05,3.24257]
[1777343461170,43.99,76971.17,0.03,0.01825,1e-05,3.24257]
[1777343461920,44.0,76971.45,0.03,0.01826,1e-05,3.24358]
[1777343462807,44.0,76971.45,0.03,0.01826,1e-05,3.24358]
[1777343462928,44.0,76976.98,0.03,0.01834,1e-05,3.25603]
[1777343464457,44.0,76978.9,0.03,0.01837,1e-05,3.26061]
[1777343464942,44.0,76978.43,0.03,0.01836,1e-05,3.25998]
[1777343469977,44.01,76972.75,0.03,0.0183,1e-05,3.24966]
[1777343475013,44.01,76974.31,0.03,0.01833,1e-05,3.25508]
[1777343480047,44.02,76974.42,0.03,0.01835,1e-05,3.25731]
[1777343485082,44.02,76975.55,0.03,0.01838,1e-05,3.26174]
[1777343490117,44.03,76977.26,0.03,0.01842,1e-05,3.26772]
[1777343495152,44.04,76977.88,0.03,0.01843,1e-05,3.26903]
[1777343500190,44.04,76985.04,0.03,0.01854,1e-05,3.28644]
[1777343505225,44.05,76991.07,0.03,0.01864,1e-05,3.3013]
[1777343509254,44.05,76978.34,0.03,0.01846,1e-05,3.27477]
[1777343514349,44.06,76972.62,0.03,0.01839,1e-05,3.26409]
[1777343520330,44.06,76967.78,0.03,0.01834,1e-05,3.25589]
[1777343525365,44.07,76973.76,0.03,0.01844,1e-05,3.27086]
[1777343530400,44.07,76967.56,0.03,0.01836,1e-05,3.2592]
[1777343535435,44.08,76967.22,0.03,0.01837,1e-05,3.26038]
[1777343540469,44.09,76966.79,0.03,0.01838,1e-05,3.26136]
[1777343545505,44.09,76966.5,0.03,0.01839,1e-05,3.26262]
[1777343550541,44.1,76954.21,0.03,0.01823,1e-05,3.23786]
[1777343555577,44.1,76958.17,0.03,0.01829,1e-05,3.24662]
[1777343560615,44.11,76960.13,0.03,0.01833,1e-05,3.25285]
[1777343565646,44.12,76959.41,0.03,0.01833,1e-05,3.25325]
[1777343570683,44.12,76961.25,0.03,0.01837,1e-05,3.25918]
[1777343575718,44.13,76972.94,0.03,0.01855,1e-05,3.2865]
[1777343578700,44.13,76977.72,0.03,0.01862,1e-05,3.29763]
[1777343578739,44.13,76978.21,0.03,0.01863,1e-05,3.29902]
[1777343583778,44.14,76975.28,0.03,0.0186,1e-05,3.29419]
[1777343588813,44.14,76975.85,0.03,0.01861,1e-05,3.29704]
[1777343593848,44.14,76980.51,0.03,0.01869,1e-05,3.30882]
[1777343598648,44.15,76980.73,0.03,0.0187,1e-05,3.31049]
[1777343598882,44.15,76981.38,0.03,0.01871,1e-05,3.31221]
[1777343603918,44.15,76981.15,0.03,0.01872,1e-05,3.31315]
[1777343606813,44.16,76981.37,0.03,0.01873,1e-05,3.31421]
[1777343606824,44.16,76981.07,0.03,0.01872,1e-05,3.31384]
[1777343611041,44.16,76977.14,0.03,0.01867,1e-05,3.30607]
[1777343611071,44.16,76977.22,0.03,0.01867,1e-05,3.30461]
[1777343612140,44.16,76977.22,0.03,0.01867,1e-05,3.30461]
[1777343612177,44.16,76977.4,0.03,0.01867,1e-05,3.30531]
[1777343614603,44.16,76978.24,0.03,0.01869,1e-05,3.30775]
[1777343615052,44.16,76980.44,0.03,0.01872,1e-05,3.31289]
[1777343621039,44.17,76981.8,0.03,0.01875,1e-05,3.3176]
[1777343626073,44.17,76976.58,0.03,0.01869,1e-05,3.30754]
[1777343631108,44.18,76976.24,0.03,0.01869,1e-05,3.30827]
[1777343636143,44.18,76965.61,0.03,0.01855,1e-05,3.28646]
[1777343641178,44.19,76962.13,0.03,0.01851,1e-05,3.28053]
[1777343644201,44.19,76941.53,0.03,0.01823,1e-05,3.23686]
[1777343648227,44.2,76930.78,0.03,0.01809,1e-05,3.21536]
[1777343652257,44.2,76919.66,0.03,0.01795,1e-05,3.19335]
[1777343657292,44.21,76919.07,0.03,0.01796,1e-05,3.19492]
[1777343662329,44.22,76923.73,0.03,0.01804,1e-05,3.20722]
[1777343667362,44.22,76913.96,0.03,0.01792,1e-05,3.18865]
[1777343672397,44.23,76909.57,0.03,0.01786,1e-05,3.17986]
[1777343677434,44.24,76906.77,0.03,0.01784,1e-05,3.17643]
[1777343681462,44.25,76917.9,0.03,0.01801,1e-05,3.2021]
[1777343686497,44.25,76925.26,0.03,0.01812,1e-05,3.22009]
[1777343691532,44.26,76934.67,0.03,0.01827,1e-05,3.24236]
[1777343696565,44.26,76933.29,0.03,0.01826,1e-05,3.24133]
[1777343701599,44.27,76933.45,0.03,0.01828,1e-05,3.24363]
[1777343704996,44.27,76930.71,0.03,0.01824,1e-05,3.23849]
[1777343705056,44.27,76917.39,0.03,0.01806,1e-05,3.21024]
[1777343710663,44.29,76915.55,0.03,0.01808,1e-05,3.21284]
[1777343711607,44.29,76915.55,0.03,0.01808,1e-05,3.21284]
[1777343711704,44.3,76916.71,0.03,0.0181,1e-05,3.21576]
[1777343714345,44.3,76916.71,0.03,0.0181,1e-05,3.2162]
[1777343714691,44.3,76916.56,0.03,0.0181,1e-05,3.21673]
[1777343719297,44.3,76914.37,0.03,0.01808,1e-05,3.21333]
[1777343720055,44.3,76914.92,0.03,0.01809,1e-05,3.21494]
[1777343721649,44.31,76913.4,0.03,0.01808,1e-05,3.21255]
[1777343721739,44.31,76912.05,0.03,0.01806,1e-05,3.21009]
[1777343722547,44.31,76912.05,0.03,0.01806,1e-05,3.21009]
[1777343722748,44.31,76915.26,0.03,0.01811,1e-05,3.21741]
[1777343723635,44.31,76915.26,0.03,0.01811,1e-05,3.21741]
[1777343723754,44.31,76918.71,0.03,0.01816,1e-05,3.22525]
[1777343728790,44.32,76918.34,0.03,0.01817,1e-05,3.22651]
[1777343733825,44.32,76918.79,0.03,0.01818,1e-05,3.22762]
[1777343734898,44.32,76918.79,0.03,0.01818,1e-05,3.22762]
[1777343734986,44.33,76915.65,0.03,0.01814,1e-05,3.22128]
[1777343735850,44.33,76915.65,0.03,0.01814,1e-05,3.22128]
[1777343735943,44.33,76913.25,0.03,0.01811,1e-05,3.21654]
[1777343736593,44.33,76913.25,0.03,0.01811,1e-05,3.21654]
[1777343736845,44.33,76913.25,0.03,0.01811,1e-05,3.21696]
[1777343741792,44.33,76912.54,0.03,0.01811,1e-05,3.21713]
[1777343741880,44.33,76912.86,0.03,0.01812,1e-05,3.21824]
[1777343746917,44.34,76915.96,0.03,0.01817,1e-05,3.22696]
[1777343751949,44.34,76912.5,0.03,0.01812,1e-05,3.21839]
[1777343756987,44.33,76913.63,0.03,0.01812,1e-05,3.21895]
[1777343762032,44.33,76913.14,0.03,0.0181,1e-05,3.21603]
[1777343767057,44.32,76910.12,0.03,0.01805,1e-05,3.20811]
[1777343767107,44.32,76895.9,0.03,0.01785,1e-05,3.17743]
[1777343773102,44.31,76911.51,0.03,0.01806,1e-05,3.20878]
[1777343775115,44.31,76924.92,0.03,0.01824,1e-05,3.23684]
[1777343778136,44.3,76912.49,0.03,0.01803,1e-05,3.2054]
[1777343783170,44.29,76911.59,0.03,0.01801,1e-05,3.20175]
[1777343788205,44.29,76912.35,0.03,0.01801,1e-05,3.20171]
[1777343793241,44.28,76911.6,0.03,0.01798,1e-05,3.19653]
[1777343798277,44.28,76922.16,0.03,0.01811,1e-05,3.21746]
[1777343803313,44.27,76916.43,0.03,0.01802,1e-05,3.20339]
[1777343808346,44.27,76917.15,0.03,0.01802,1e-05,3.20322]
[1777343813381,44.26,76917.57,0.03,0.01801,1e-05,3.20208]
[1777343818416,44.25,76914.39,0.03,0.01796,1e-05,3.19365]
[1777343823451,44.25,76910.6,0.03,0.01789,1e-05,3.18398]
[1777343826975,44.25,76911.94,0.03,0.01791,1e-05,3.18589]
[1777343827479,44.25,76906.87,0.03,0.01783,1e-05,3.1748]
[1777343832514,44.24,76900.61,0.03,0.01774,1e-05,3.16016]
[1777343837550,44.24,76900.01,0.03,0.01772,1e-05,3.15758]
[1777343842583,44.23,76895.83,0.03,0.01766,1e-05,3.14751]
[1777343846612,44.23,76909.68,0.03,0.01784,1e-05,3.1758]
[1777343847800,44.23,76909.68,0.03,0.01784,1e-05,3.1758]
[1777343847833,44.23,76912.23,0.03,0.01787,1e-05,3.18093]
[1777343849550,44.23,76912.23,0.03,0.01787,1e-05,3.18093]
[1777343849634,44.23,76912.52,0.03,0.01787,1e-05,3.18094]
[1777343850593,44.23,76912.52,0.03,0.01787,1e-05,3.18094]
[1777343850649,44.23,76913.83,0.03,0.01789,1e-05,3.18344]
[1777343855675,44.22,76926.06,0.03,0.01804,1e-05,3.20607]
[1777343861035,44.22,76927.18,0.03,0.01804,1e-05,3.20709]
[1777343861163,44.22,76928.64,0.03,0.01806,1e-05,3.20988]
[1777343863042,44.21,76903.78,0.03,0.01772,1e-05,3.15618]
[1777343868770,44.21,76904.41,0.03,0.01771,1e-05,3.156]
[1777343873806,44.21,76903.29,0.03,0.01769,1e-05,3.15237]
[1777343878839,44.2,76893.53,0.03,0.01755,1e-05,3.1306]
[1777343883875,44.2,76888.75,0.03,0.01748,1e-05,3.11954]
[1777343888909,44.2,76886.05,0.03,0.01744,1e-05,3.11294]
[1777343893943,44.19,76883.74,0.03,0.0174,1e-05,3.10722]
[1777343898980,44.19,76886.06,0.03,0.01743,1e-05,3.11125]
[1777343904017,44.19,76882.71,0.03,0.01737,1e-05,3.10336]
[1777343910059,44.18,76883.55,0.03,0.01738,1e-05,3.10414]
[1777343915129,44.18,76882.09,0.03,0.01734,1e-05,3.09844]
[1777343917118,44.18,76867.75,0.03,0.01715,1e-05,3.06827]
[1777343922154,44.18,76873.5,0.03,0.01722,1e-05,3.07965]
[1777343926182,44.18,76862.6,0.03,0.01708,1e-05,3.05661]
[1777343931217,44.18,76845.27,0.03,0.01684,1e-05,3.02013]
[1777343934239,44.17,76830.7,0.03,0.01665,1e-05,2.9901]
[1777343939274,44.17,76832.55,0.03,0.01667,1e-05,2.99398]
[1777343944311,44.18,76824.24,0.03,0.01657,1e-05,2.97727]
[1777343946882,44.18,76814.88,0.03,0.01645,1e-05,2.95845]
[1777343947032,44.18,76814.88,0.03,0.01645,1e-05,2.95845]
[1777343947399,44.18,76750.73,0.03,0.01564,1e-05,2.83118]
[1777343948002,44.18,76750.73,0.03,0.01564,1e-05,2.83118]
[1777343948349,44.18,76750.58,0.03,0.01564,1e-05,2.83113]
[1777343949362,44.18,76727.02,0.03,0.01535,1e-05,2.78575]
[1777343951373,44.18,76709.72,0.03,0.01515,1e-05,2.75334]
[1777343953413,44.2,76695.4,0.03,0.01501,1e-05,2.73094]
[1777343955403,44.2,76668.36,0.03,0.0147,1e-05,2.68095]
[1777343960438,44.29,76657.84,0.03,0.01474,1e-05,2.68719]
[1777343965475,44.36,76671.92,0.03,0.01504,1e-05,2.73462]
[1777343967547,44.36,76705.01,0.03,0.01544,1e-05,2.79863]
[1777343969511,44.38,76717.71,0.03,0.01562,1e-05,2.8273]
[1777343970517,44.38,76735.88,0.03,0.01585,1e-05,2.86302]
[1777343972533,44.38,76749.01,0.03,0.01601,1e-05,2.88748]
[1777343977570,44.38,76722.87,0.03,0.01569,1e-05,2.83717]
[1777343980591,44.38,76712.21,0.03,0.01556,1e-05,2.81761]
[1777343982611,44.39,76701.7,0.03,0.01544,1e-05,2.79766]
[1777343984619,44.39,76714.57,0.03,0.0156,1e-05,2.82315]
[1777343989654,44.39,76714.59,0.03,0.01561,1e-05,2.82459]
[1777343994697,44.4,76714.79,0.03,0.01562,1e-05,2.82636]
[1777343996713,44.41,76691.46,0.03,0.01536,1e-05,2.78451]
[1777343997719,44.41,76674.22,0.03,0.01515,1e-05,2.75197]
[1777344002753,44.42,76679.29,0.03,0.01523,1e-05,2.76361]
[1777344006782,44.42,76695.09,0.03,0.01543,1e-05,2.79533]
[1777344008797,44.42,76676.58,0.03,0.01521,1e-05,2.761]
[1777344009802,44.42,76660.69,0.03,0.01502,1e-05,2.73088]
[1777344014839,44.44,76670.38,0.03,0.01517,1e-05,2.7552]
[1777344019873,44.45,76670.05,0.03,0.01518,1e-05,2.75691]
[1777344022526,44.45,76681.36,0.03,0.01533,1e-05,2.77924]
[1777344028241,44.46,76690.9,0.03,0.01545,1e-05,2.79892]
[1777344034564,44.47,76686.53,0.03,0.0154,1e-05,2.79074]
[1777344040017,44.5,76694.88,0.03,0.01557,1e-05,2.81696]
[1777344045061,44.54,76694.59,0.03,0.01564,1e-05,2.82771]
[1777344048189,44.54,76709.69,0.03,0.01583,1e-05,2.85783]
[1777344054125,44.56,76691.23,0.03,0.01563,1e-05,2.82734]
[1777344059159,44.6,76694.72,0.03,0.01575,1e-05,2.84605]
[1777344061174,44.61,76680.26,0.03,0.01559,1e-05,2.82053]
[1777344066209,44.61,76682.69,0.03,0.01563,1e-05,2.82681]
[1777344071244,44.61,76685.37,0.03,0.01567,1e-05,2.83301]
[1777344076523,44.62,76694.81,0.03,0.0158,1e-05,2.8525]
[1777344081316,44.62,76707.44,0.03,0.01596,1e-05,2.87833]
[1777344086349,44.63,76714.58,0.03,0.01605,1e-05,2.89314]
[1777344091386,44.63,76720.74,0.03,0.01613,1e-05,2.90417]
[1777344096420,44.63,76721.12,0.03,0.01613,1e-05,2.90559]
[1777344101454,44.63,76736.28,0.03,0.01633,1e-05,2.9362]
[1777344106492,44.63,76729.18,0.03,0.01624,1e-05,2.92251]
[1777344110517,44.63,76710.66,0.03,0.01601,1e-05,2.88643]
[1777344115553,44.64,76701.73,0.03,0.01591,1e-05,2.8698]
[1777344120587,44.64,76701.34,0.03,0.01591,1e-05,2.86997]
[1777344125625,44.64,76704.93,0.03,0.01596,1e-05,2.87787]
[1777344130658,44.65,76700.96,0.03,0.01592,1e-05,2.87102]
[1777344135693,44.65,76704.6,0.03,0.01597,1e-05,2.87901]
[1777344138714,44.65,76718.26,0.03,0.01614,1e-05,2.90632]
[1777344143749,44.65,76720.53,0.03,0.01617,1e-05,2.91139]
[1777344148784,44.65,76733.1,0.03,0.01633,1e-05,2.93681]
[1777344153819,44.66,76733.44,0.03,0.01633,1e-05,2.93607]
[1777344158854,44.66,76735.94,0.03,0.01637,1e-05,2.94139]
[1777344163890,44.66,76732.72,0.03,0.01633,1e-05,2.93535]
[1777344164897,44.66,76712.27,0.03,0.01607,1e-05,2.89494]
[1777344169931,44.66,76721.68,0.03,0.01619,1e-05,2.9141]
[1777344174966,44.66,76722.01,0.03,0.0162,1e-05,2.91533]
[1777344180002,44.66,76725.12,0.03,0.01624,1e-05,2.92198]
[1777344185036,44.66,76726.26,0.03,0.01626,1e-05,2.92471]
[1777344190072,44.67,76730.15,0.03,0.01631,1e-05,2.93284]
[1777344195107,44.67,76730.21,0.03,0.01631,1e-05,2.93339]
[1777344200142,44.67,76737.34,0.03,0.01641,1e-05,2.94791]
[1777344205179,44.67,76738.0,0.03,0.01642,1e-05,2.9495]
[1777344210212,44.67,76736.54,0.03,0.0164,1e-05,2.94685]
[1777344215248,44.67,76740.4,0.03,0.01644,1e-05,2.95301]
[1777344220283,44.67,76741.22,0.03,0.01645,1e-05,2.95486]
[1777344225318,44.67,76739.13,0.03,0.01643,1e-05,2.95089]
[1777344230365,44.67,76734.12,0.03,0.01637,1e-05,2.94124]
[1777344235400,44.67,76733.96,0.03,0.01637,1e-05,2.94123]
[1777344240436,44.68,76735.98,0.03,0.01639,1e-05,2.94554]
[1777344245471,44.68,76730.29,0.03,0.01632,1e-05,2.93451]
[1777344250506,44.68,76723.99,0.03,0.01625,1e-05,2.92246]
[1777344255542,44.68,76723.54,0.03,0.01624,1e-05,2.92204]
[1777344260576,44.68,76712.92,0.03,0.01612,1e-05,2.90161]
[1777344265612,44.68,76713.03,0.03,0.01612,1e-05,2.90247]
[1777344270646,44.69,76708.0,0.03,0.01606,1e-05,2.89322]
[1777344275685,44.69,76703.97,0.03,0.01601,1e-05,2.88428]
[1777344278703,44.69,76688.99,0.03,0.01582,1e-05,2.85555]
[1777344283738,44.69,76692.58,0.03,0.01588,1e-05,2.86357]
[1777344288772,44.7,76686.09,0.03,0.0158,1e-05,2.85192]
[1777344293808,44.7,76683.5,0.03,0.01578,1e-05,2.84794]
[1777344298844,44.7,76676.4,0.03,0.0157,1e-05,2.8353]
[1777344303878,44.71,76677.52,0.03,0.01572,1e-05,2.83864]
[1777344308913,44.71,76671.57,0.03,0.01565,1e-05,2.82833]
[1777344312940,44.71,76686.69,0.03,0.01585,1e-05,2.85861]
[1777344317978,44.72,76694.02,0.03,0.01594,1e-05,2.87389]
[1777344318993,44.72,76708.87,0.03,0.01613,1e-05,2.90317]
[1777344320067,44.72,76719.73,0.03,0.01627,1e-05,2.92472]
[1777344326038,44.72,76715.31,0.03,0.01621,1e-05,2.91653]
[1777344328053,44.72,76690.42,0.03,0.0159,1e-05,2.86791]
[1777344333087,44.72,76685.31,0.03,0.01584,1e-05,2.85717]
[1777344336528,44.73,76703.06,0.03,0.01606,1e-05,2.89262]
[1777344342150,44.73,76703.18,0.03,0.01607,1e-05,2.89355]
[1777344347185,44.73,76707.85,0.03,0.01613,1e-05,2.90341]
[1777344352220,44.73,76715.14,0.03,0.01623,1e-05,2.91832]
[1777344357255,44.74,76719.46,0.03,0.01628,1e-05,2.92732]
[1777344362290,44.74,76720.88,0.03,0.0163,1e-05,2.93053]
[1777344367325,44.74,76721.02,0.03,0.01631,1e-05,2.93119]
[1777344372360,44.74,76721.77,0.03,0.01632,1e-05,2.93305]
[1777344376390,44.74,76735.88,0.03,0.0165,1e-05,2.96141]
[1777344381424,44.74,76733.39,0.03,0.01647,1e-05,2.95659]
[1777344386458,44.74,76733.74,0.03,0.01648,1e-05,2.95743]
[1777344391124,44.74,76715.78,0.03,0.01624,1e-05,2.92018]
[1777344393514,44.74,76704.1,0.03,0.0161,1e-05,2.89745]
[1777344398549,44.74,76707.19,0.03,0.01614,1e-05,2.90416]
[1777344404009,44.75,76715.78,0.03,0.01625,1e-05,2.92155]
[1777344409626,44.75,76726.75,0.03,0.01639,1e-05,2.94377]
[1777344411640,44.75,76716.27,0.03,0.01626,1e-05,2.9231]
[1777344416675,44.75,76709.53,0.03,0.01618,1e-05,2.91031]
[1777344422237,44.75,76710.1,0.03,0.01619,1e-05,2.91187]
[1777344431779,44.76,76698.53,0.03,0.01605,1e-05,2.89045]
[1777344436816,44.76,76701.28,0.03,0.01609,1e-05,2.89653]
[1777344441850,44.76,76702.61,0.03,0.01611,1e-05,2.89977]
[1777344446886,44.76,76711.21,0.03,0.01622,1e-05,2.91732]
[1777344451921,44.76,76711.75,0.03,0.01622,1e-05,2.91705]
[1777344456962,44.76,76711.99,0.03,0.01623,1e-05,2.91801]
[1777344461991,44.77,76700.63,0.03,0.01609,1e-05,2.89609]
[1777344467026,44.77,76703.54,0.03,0.01613,1e-05,2.90255]
[1777344472061,44.77,76705.04,0.03,0.01615,1e-05,2.90607]
[1777344477096,44.77,76708.03,0.03,0.01619,1e-05,2.91249]
[1777344482131,44.77,76705.26,0.03,0.01616,1e-05,2.90759]
[1777344487166,44.78,76698.19,0.03,0.01608,1e-05,2.89435]
[1777344492201,44.78,76696.75,0.03,0.01607,1e-05,2.89219]
[1777344497236,44.78,76691.38,0.03,0.016,1e-05,2.88243]
[1777344502271,44.78,76683.82,0.03,0.01592,1e-05,2.86845]
[1777344507306,44.79,76675.38,0.03,0.01582,1e-05,2.85301]
[1777344512342,44.79,76669.54,0.03,0.01574,1e-05,2.84098]
[1777344517376,44.79,76666.92,0.03,0.01572,1e-05,2.83703]
[1777344519401,44.79,76685.18,0.03,0.01595,1e-05,2.87282]
[1777344524425,44.8,76689.7,0.03,0.01601,1e-05,2.88241]
[1777344529460,44.8,76682.18,0.03,0.01592,1e-05,2.86851]
[1777344534495,44.8,76678.05,0.03,0.01587,1e-05,2.86139]
[1777344539530,44.81,76676.01,0.03,0.01585,1e-05,2.85836]
[1777344544564,44.81,76670.06,0.03,0.01579,1e-05,2.84783]
[1777344549600,44.81,76671.37,0.03,0.01581,1e-05,2.85139]
[1777344554635,44.82,76669.91,0.03,0.0158,1e-05,2.84957]
[1777344557671,44.82,76671.78,0.03,0.01582,1e-05,2.85359]
[1777344557759,44.82,76672.09,0.03,0.01583,1e-05,2.85439]
[1777344558988,44.82,76672.09,0.03,0.01583,1e-05,2.85439]
[1777344559013,44.82,76672.32,0.03,0.01583,1e-05,2.85503]
[1777344564704,44.82,76672.94,0.03,0.01585,1e-05,2.85739]
[1777344569740,44.83,76671.73,0.03,0.01584,1e-05,2.856]
[1777344574775,44.83,76671.0,0.03,0.01583,1e-05,2.85379]
[1777344579816,44.83,76674.9,0.03,0.01588,1e-05,2.86228]
[1777344584846,44.84,76676.3,0.03,0.0159,1e-05,2.86588]
[1777344589882,44.84,76674.14,0.03,0.01588,1e-05,2.86259]
[1777344594915,44.84,76677.97,0.03,0.01594,1e-05,2.87089]
[1777344600958,44.84,76678.97,0.03,0.01596,1e-05,2.87381]
[1777344603978,44.85,76690.59,0.03,0.0161,1e-05,2.89698]
[1777344609013,44.85,76702.29,0.03,0.01625,1e-05,2.9205]
[1777344614049,44.85,76707.62,0.03,0.01632,1e-05,2.93138]
[1777344619087,44.85,76710.0,0.03,0.01635,1e-05,2.93638]
[1777344621451,44.85,76724.77,0.03,0.01654,1e-05,2.96583]
[1777344624124,44.85,76737.83,0.03,0.01671,1e-05,2.99197]
[1777344629156,44.85,76759.02,0.03,0.01698,1e-05,3.03454]
[1777344634191,44.85,76768.43,0.03,0.01709,1e-05,3.05119]
[1777344639230,44.84,76769.9,0.03,0.01711,1e-05,3.05347]
[1777344641241,44.84,76792.64,0.03,0.0174,1e-05,3.09961]
[1777344646275,44.84,76797.36,0.03,0.01746,1e-05,3.10818]
[1777344649371,44.84,76820.22,0.03,0.01776,1e-05,3.15527]
[1777344651311,44.84,76832.03,0.03,0.01792,1e-05,3.1795]
[1777344656348,44.83,76842.27,0.03,0.01804,1e-05,3.19894]
[1777344661385,44.82,76836.43,0.03,0.01795,1e-05,3.18468]
[1777344664403,44.82,76825.68,0.03,0.0178,1e-05,3.16107]
[1777344669439,44.81,76822.89,0.03,0.01775,1e-05,3.15363]
[1777344674474,44.81,76818.97,0.03,0.01769,1e-05,3.1439]
[1777344679509,44.81,76821.5,0.03,0.01771,1e-05,3.14771]
[1777344684546,44.8,76819.16,0.03,0.01767,1e-05,3.14138]
[1777344689578,44.8,76819.75,0.03,0.01767,1e-05,3.14115]
[1777344694614,44.79,76819.49,0.03,0.01765,1e-05,3.13731]
[1777344699649,44.79,76820.32,0.03,0.01765,1e-05,3.13761]
[1777344704684,44.78,76825.91,0.03,0.01771,1e-05,3.14786]
[1777344709719,44.78,76818.84,0.03,0.01761,1e-05,3.13166]
[1777344714754,44.77,76818.88,0.03,0.0176,1e-05,3.13039]
[1777344719790,44.77,76823.75,0.03,0.01766,1e-05,3.13919]
[1777344724825,44.77,76822.2,0.03,0.01763,1e-05,3.13455]
[1777344729860,44.76,76826.93,0.03,0.01768,1e-05,3.14302]
[1777344734894,44.76,76832.09,0.03,0.01774,1e-05,3.15237]
[1777344737916,44.75,76821.32,0.03,0.01759,1e-05,3.12898]
[1777344743040,44.75,76829.88,0.03,0.0177,1e-05,3.14544]
[1777344748992,44.74,76821.95,0.03,0.01758,1e-05,3.12722]
[1777344754030,44.74,76815.11,0.03,0.01747,1e-05,3.10988]
[1777344759065,44.74,76810.67,0.03,0.0174,1e-05,3.09958]
[1777344764099,44.73,76811.28,0.03,0.0174,1e-05,3.0998]
[1777344769136,44.73,76811.96,0.03,0.0174,1e-05,3.10015]
[1777344774170,44.73,76820.39,0.03,0.01751,1e-05,3.11648]
[1777344779205,44.72,76819.62,0.03,0.01749,1e-05,3.11367]
[1777344785247,44.72,76821.07,0.03,0.0175,1e-05,3.11527]
[1777344790283,44.71,76822.53,0.03,0.01751,1e-05,3.11712]
[1777344795319,44.71,76825.12,0.03,0.01754,1e-05,3.12129]
[1777344800356,44.71,76817.43,0.03,0.01743,1e-05,3.10389]
[1777344805388,44.7,76814.31,0.03,0.01738,1e-05,3.09639]
[1777344810424,44.7,76813.32,0.03,0.01736,1e-05,3.09334]
[1777344815458,44.7,76813.51,0.03,0.01735,1e-05,3.09092]
[1777344820493,44.69,76812.13,0.03,0.01732,1e-05,3.08712]
[1777344825528,44.69,76805.79,0.03,0.01723,1e-05,3.0732]
[1777344830563,44.69,76797.61,0.03,0.01712,1e-05,3.05566]
[1777344835597,44.69,76802.47,0.03,0.01718,1e-05,3.06493]
[1777344840633,44.68,76801.92,0.03,0.01717,1e-05,3.06307]
[1777344845669,44.68,76793.68,0.03,0.01705,1e-05,3.04553]
[1777344850706,44.68,76803.76,0.03,0.01718,1e-05,3.06553]
[1777344855737,44.68,76803.51,0.03,0.01717,1e-05,3.06427]
[1777344860774,44.67,76802.85,0.03,0.01716,1e-05,3.06219]
[1777344865808,44.67,76798.42,0.03,0.0171,1e-05,3.05245]
[1777344870857,44.67,76798.61,0.03,0.0171,1e-05,3.05221]
[1777344876884,44.67,76798.13,0.03,0.01707,1e-05,3.04866]
[1777344881922,44.67,76799.71,0.03,0.01709,1e-05,3.0513]
[1777344887626,44.66,76804.11,0.03,0.01715,1e-05,3.05982]
[1777344892998,44.66,76818.45,0.03,0.01733,1e-05,3.08827]
[1777344899040,44.66,76820.62,0.03,0.01735,1e-05,3.09162]
[1777344904168,44.65,76812.39,0.03,0.01724,1e-05,3.07375]
[1777344910118,44.65,76802.51,0.03,0.0171,1e-05,3.05254]
[1777344915154,44.65,76799.61,0.03,0.01706,1e-05,3.04603]
[1777344920189,44.65,76803.19,0.03,0.0171,1e-05,3.05277]
[1777344925224,44.65,76804.42,0.03,0.01711,1e-05,3.05466]
[1777344930262,44.64,76799.79,0.03,0.01705,1e-05,3.04457]
[1777344935296,44.64,76807.59,0.03,0.01714,1e-05,3.05811]
[1777344940332,44.64,76811.63,0.03,0.01719,1e-05,3.06573]
[1777344945367,44.64,76802.21,0.03,0.01706,1e-05,3.04573]
[1777344950403,44.64,76800.15,0.03,0.01703,1e-05,3.04097]
[1777344955438,44.63,76796.21,0.03,0.01697,1e-05,3.03246]
[1777344960473,44.63,76795.39,0.03,0.01696,1e-05,3.03036]
[1777344965508,44.63,76795.21,0.03,0.01695,1e-05,3.02958]
[1777344970543,44.63,76792.24,0.03,0.01691,1e-05,3.02312]
[1777344975578,44.63,76790.24,0.03,0.01688,1e-05,3.01872]
[1777344980614,44.63,76780.99,0.03,0.01676,1e-05,2.99967]
[1777344985649,44.63,76780.34,0.03,0.01675,1e-05,2.99821]
[1777344990685,44.63,76780.07,0.03,0.01675,1e-05,2.99749]
[1777344995721,44.63,76780.18,0.03,0.01674,1e-05,2.99577]
[1777345001762,44.63,76779.92,0.03,0.01673,1e-05,2.9951]
[1777345006797,44.63,76784.69,0.03,0.01679,1e-05,3.00463]
[1777345008811,44.63,76795.71,0.03,0.01694,1e-05,3.02688]
[1777345013846,44.62,76793.05,0.03,0.0169,1e-05,3.02112]
[1777345018883,44.62,76792.88,0.03,0.0169,1e-05,3.02043]
[1777345023917,44.62,76785.45,0.03,0.0168,1e-05,3.00507]
[1777345029051,44.62,76787.27,0.03,0.01682,1e-05,3.00856]
[1777345034994,44.62,76786.03,0.03,0.0168,1e-05,3.00577]
[1777345040029,44.62,76787.27,0.03,0.01682,1e-05,3.00807]
[1777345045064,44.62,76790.74,0.03,0.01686,1e-05,3.01484]
[1777345050099,44.62,76792.2,0.03,0.01688,1e-05,3.01751]
[1777345055135,44.62,76791.56,0.03,0.01686,1e-05,3.0141]
[1777345056142,44.62,76780.57,0.03,0.01671,1e-05,2.99178]
[1777345062183,44.62,76780.52,0.03,0.01671,1e-05,2.99161]
[1777345067217,44.62,76784.06,0.03,0.01676,1e-05,2.99867]
[1777345072253,44.62,76784.0,0.03,0.01676,1e-05,2.9984]
[1777345077288,44.62,76786.99,0.03,0.01679,1e-05,3.00431]
[1777345080309,44.62,76798.34,0.03,0.01694,1e-05,3.02724]
[1777345085344,44.61,76799.67,0.03,0.01696,1e-05,3.02951]
[1777345090380,44.61,76799.59,0.03,0.01695,1e-05,3.02898]
[1777345095414,44.61,76802.39,0.03,0.01699,1e-05,3.03429]
[1777345100449,44.61,76810.13,0.03,0.01708,1e-05,3.04959]
[1777345105483,44.61,76811.07,0.03,0.01709,1e-05,3.05094]
[1777345110522,44.61,76811.92,0.03,0.0171,1e-05,3.05211]
[1777345115557,44.6,76812.77,0.03,0.0171,1e-05,3.05143]
[1777345120592,44.6,76810.16,0.03,0.01706,1e-05,3.0455]
[1777345125627,44.6,76808.69,0.03,0.01704,1e-05,3.04198]
[1777345131024,44.6,76808.63,0.03,0.01703,1e-05,3.04145]
[1777345136706,44.6,76803.71,0.03,0.01696,1e-05,3.03077]
[1777345139833,44.6,76818.64,0.03,0.01716,1e-05,3.06102]
[1777345145769,44.59,76818.93,0.03,0.01716,1e-05,3.06095]
[1777345149912,44.59,76832.88,0.03,0.01734,1e-05,3.08919]
[1777345154834,44.59,76850.87,0.03,0.01758,1e-05,3.12573]
[1777345159982,44.59,76858.24,0.03,0.01767,1e-05,3.13989]
[1777345165910,44.58,76865.04,0.03,0.01775,1e-05,3.15252]
[1777345170945,44.58,76869.36,0.03,0.0178,1e-05,3.16016]
[1777345175980,44.57,76872.54,0.03,0.01782,1e-05,3.16346]
[1777345182024,44.57,76873.48,0.03,0.01782,1e-05,3.16362]
[1777345187058,44.56,76876.96,0.03,0.01786,1e-05,3.1694]
[1777345190193,44.56,76864.74,0.03,0.01769,1e-05,3.14277]
[1777345196124,44.55,76863.84,0.03,0.01766,1e-05,3.1393]
[1777345201178,44.55,76860.95,0.03,0.01762,1e-05,3.13194]
[1777345203175,44.55,76849.59,0.03,0.01746,1e-05,3.10771]
[1777345209218,44.54,76848.87,0.03,0.01744,1e-05,3.10496]
[1777345214253,44.54,76846.52,0.03,0.0174,1e-05,3.09907]
[1777345219292,44.54,76855.3,0.03,0.01752,1e-05,3.1164]
[1777345224339,44.53,76851.01,0.03,0.01745,1e-05,3.10615]
[1777345229373,44.53,76854.84,0.03,0.01749,1e-05,3.11312]
[1777345234408,44.53,76859.64,0.03,0.01754,1e-05,3.12018]
[1777345239443,44.52,76859.69,0.03,0.01754,1e-05,3.11917]
[1777345244478,44.52,76860.12,0.03,0.01753,1e-05,3.11895]
[1777345250617,44.52,76860.55,0.03,0.01753,1e-05,3.1185]
[1777345259584,44.51,76862.24,0.03,0.01754,1e-05,3.12003]
[1777345264618,44.5,76868.26,0.03,0.01761,1e-05,3.13146]
[1777345269653,44.5,76866.67,0.03,0.01758,1e-05,3.12693]
[1777345274687,44.5,76866.04,0.03,0.01757,1e-05,3.12442]
[1777345279724,44.49,76863.45,0.03,0.01753,1e-05,3.11786]
[1777345284758,44.49,76857.5,0.03,0.01744,1e-05,3.10441]
[1777345289795,44.49,76849.04,0.03,0.01732,1e-05,3.08584]
[1777345294828,44.49,76845.5,0.03,0.01726,1e-05,3.07589]
[1777345299863,44.48,76844.13,0.03,0.01723,1e-05,3.07234]
[1777345304898,44.48,76838.82,0.03,0.01716,1e-05,3.06073]
[1777345309933,44.48,76828.07,0.03,0.01701,1e-05,3.03805]
[1777345314968,44.48,76826.49,0.03,0.01699,1e-05,3.03442]
[1777345320003,44.48,76824.5,0.03,0.01696,1e-05,3.02999]
[1777345326045,44.48,76825.43,0.03,0.01697,1e-05,3.03148]
[1777345331177,44.47,76824.71,0.03,0.01696,1e-05,3.02966]
[1777345339136,44.47,76824.14,0.03,0.01695,1e-05,3.02796]
[1777345346185,44.47,76824.9,0.03,0.01695,1e-05,3.02907]
[1777345351220,44.47,76825.33,0.03,0.01695,1e-05,3.02779]
[1777345356255,44.47,76824.07,0.03,0.01693,1e-05,3.02489]
[1777345361387,44.47,76816.09,0.03,0.01682,1e-05,3.00832]
[1777345368339,44.47,76813.45,0.03,0.01679,1e-05,3.00275]
[1777345374226,44.47,76817.94,0.03,0.01685,1e-05,3.01182]
[1777345379328,44.47,76821.32,0.03,0.01689,1e-05,3.01844]
[1777345385254,44.47,76819.9,0.03,0.01687,1e-05,3.01535]
[1777345395530,44.46,76811.17,0.03,0.01675,1e-05,2.99721]
[1777345399555,44.46,76798.18,0.03,0.01658,1e-05,2.97088]
[1777345401570,44.46,76787.53,0.03,0.01645,1e-05,2.94954]
[1777345407612,44.47,76786.98,0.03,0.01644,1e-05,2.94886]
[1777345412648,44.47,76789.66,0.03,0.01647,1e-05,2.95275]
[1777345417682,44.47,76801.81,0.03,0.01663,1e-05,2.97746]
[1777345422718,44.47,76809.17,0.03,0.01672,1e-05,2.99243]
[1777345427752,44.47,76806.87,0.03,0.01669,1e-05,2.98773]
[1777345432788,44.47,76806.35,0.03,0.01669,1e-05,2.9867]
[1777345437823,44.47,76807.32,0.03,0.0167,1e-05,2.98867]
[1777345442861,44.47,76807.8,0.03,0.01671,1e-05,2.98967]
[1777345445882,44.47,76821.69,0.03,0.01689,1e-05,3.01789]
[1777345450918,44.47,76817.4,0.03,0.01683,1e-05,3.00892]
[1777345454946,44.47,76806.03,0.03,0.01668,1e-05,2.98578]
[1777345459981,44.47,76803.61,0.03,0.01665,1e-05,2.98098]
[1777345465016,44.47,76812.68,0.03,0.01677,1e-05,2.99935]
[1777345470051,44.47,76809.94,0.03,0.01673,1e-05,2.99371]
[1777345475093,44.47,76804.53,0.03,0.01665,1e-05,2.98094]
[1777345480122,44.47,76793.93,0.03,0.01652,1e-05,2.95975]
[1777345485157,44.47,76797.73,0.03,0.01657,1e-05,2.96762]
[1777345492301,44.47,76794.46,0.03,0.01653,1e-05,2.96133]
[1777345498248,44.47,76790.27,0.03,0.01647,1e-05,2.95321]
[1777345503285,44.47,76788.98,0.03,0.01646,1e-05,2.95092]
[1777345508318,44.47,76796.5,0.03,0.01656,1e-05,2.96636]
[1777345513378,44.47,76807.68,0.03,0.0167,1e-05,2.98909]
[1777345518390,44.47,76811.66,0.03,0.01676,1e-05,2.99712]
[1777345523424,44.47,76822.23,0.03,0.01689,1e-05,3.01851]
[1777345528459,44.47,76825.13,0.03,0.01693,1e-05,3.02416]
[1777345532585,44.47,76816.16,0.03,0.0168,1e-05,3.0038]
[1777345534540,44.47,76767.97,0.03,0.01618,1e-05,2.90702]
[1777345536516,44.47,76752.9,0.03,0.01599,1e-05,2.87721]
[1777345539536,44.47,76734.21,0.03,0.01576,1e-05,2.84114]
[1777345544572,44.48,76725.12,0.03,0.01566,1e-05,2.82473]
[1777345549606,44.48,76726.05,0.03,0.01568,1e-05,2.82817]
[1777345554640,44.49,76726.63,0.03,0.0157,1e-05,2.83063]
[1777345559676,44.49,76738.1,0.03,0.01585,1e-05,2.85424]
[1777345564711,44.49,76746.84,0.03,0.01596,1e-05,2.87247]
[1777345569746,44.5,76755.92,0.03,0.01608,1e-05,2.89123]
[1777345574783,44.5,76752.92,0.03,0.01605,1e-05,2.88615]
[1777345579816,44.5,76751.57,0.03,0.01604,1e-05,2.88435]
[1777345584851,44.51,76739.53,0.03,0.01589,1e-05,2.8616]
[1777345589887,44.51,76746.69,0.03,0.01599,1e-05,2.87666]
[1777345594921,44.51,76749.28,0.03,0.01602,1e-05,2.88088]
[1777345599956,44.51,76748.23,0.03,0.01601,1e-05,2.8797]
[1777345604991,44.52,76749.01,0.03,0.01603,1e-05,2.88213]
[1777345610029,44.52,76741.09,0.03,0.01593,1e-05,2.86753]
[1777345615066,44.52,76739.8,0.03,0.01592,1e-05,2.86601]
[1777345620096,44.53,76738.48,0.03,0.01591,1e-05,2.86444]
[1777345625133,44.53,76745.16,0.03,0.016,1e-05,2.87854]
[1777345630167,44.53,76741.07,0.03,0.01596,1e-05,2.87145]
[1777345635201,44.54,76738.44,0.03,0.01593,1e-05,2.86727]
[1777345641244,44.54,76730.99,0.03,0.01585,1e-05,2.85396]
[1777345646278,44.54,76730.36,0.03,0.01585,1e-05,2.85384]
[1777345651313,44.55,76731.35,0.03,0.01586,1e-05,2.85511]
[1777345656348,44.55,76732.48,0.03,0.01588,1e-05,2.85839]
[1777345662294,44.55,76731.79,0.03,0.01587,1e-05,2.85768]
[1777345663399,44.56,76711.19,0.03,0.01563,1e-05,2.81848]
[1777345665517,44.56,76667.57,0.03,0.0151,1e-05,2.73603]
[1777345671455,44.57,76669.82,0.03,0.01514,1e-05,2.7424]
[1777345675483,44.57,76684.0,0.03,0.01533,1e-05,2.7709]
[1777345680519,44.58,76697.68,0.03,0.0155,1e-05,2.79881]
[1777345684548,44.58,76683.4,0.03,0.01534,1e-05,2.77264]
[1777345690590,44.59,76682.78,0.03,0.01534,1e-05,2.77358]
[1777345695740,44.6,76681.1,0.03,0.01533,1e-05,2.7721]
[1777345701707,44.6,76686.39,0.03,0.01541,1e-05,2.78459]
[1777345706747,44.61,76686.73,0.03,0.01543,1e-05,2.78652]
[1777345711783,44.61,76685.39,0.03,0.01541,1e-05,2.78385]
[1777345715814,44.62,76704.35,0.03,0.01565,1e-05,2.82161]
[1777345720849,44.62,76706.93,0.03,0.01569,1e-05,2.82795]
[1777345725866,44.63,76706.58,0.03,0.01569,1e-05,2.82829]
[1777345728183,44.63,76719.78,0.03,0.01586,1e-05,2.85493]
[1777345730923,44.63,76736.69,0.03,0.01607,1e-05,2.88848]
[1777345736632,44.63,76740.52,0.03,0.01613,1e-05,2.89666]
[1777345736962,44.63,76726.32,0.03,0.01595,1e-05,2.86905]
[1777345739983,44.64,76715.38,0.03,0.01582,1e-05,2.84823]
[1777345745020,44.64,76708.66,0.03,0.01574,1e-05,2.83629]
[1777345750054,44.64,76714.01,0.03,0.01582,1e-05,2.84808]
[1777345755089,44.65,76722.84,0.03,0.01593,1e-05,2.86636]
[1777345760125,44.65,76727.8,0.03,0.016,1e-05,2.87699]
[1777345765160,44.65,76728.96,0.03,0.01602,1e-05,2.88011]
[1777345770193,44.66,76726.66,0.03,0.016,1e-05,2.87644]
[1777345775228,44.66,76726.61,0.03,0.01599,1e-05,2.87544]
[1777345780264,44.66,76727.54,0.03,0.01601,1e-05,2.87811]
[1777345786376,44.66,76728.28,0.03,0.01603,1e-05,2.88055]
[1777345792348,44.67,76736.24,0.03,0.01613,1e-05,2.89715]
[1777345798390,44.67,76739.12,0.03,0.01617,1e-05,2.90359]
[1777345803425,44.67,76757.22,0.03,0.01641,1e-05,2.94004]
[1777345808460,44.67,76756.31,0.03,0.0164,1e-05,2.93851]
[1777345813495,44.67,76761.92,0.03,0.01647,1e-05,2.95001]
[1777345818530,44.67,76760.82,0.03,0.01646,1e-05,2.94806]
[1777345823566,44.68,76758.92,0.03,0.01644,1e-05,2.94456]
[1777345829606,44.68,76764.7,0.03,0.01651,1e-05,2.95637]
[1777345834992,44.68,76764.07,0.03,0.0165,1e-05,2.95345]
[1777345835649,44.68,76763.78,0.03,0.01649,1e-05,2.95295]
[1777345835967,44.68,76763.78,0.03,0.01649,1e-05,2.95295]
[1777345835976,44.68,76763.78,0.03,0.01649,1e-05,2.95295]
[1777345836655,44.68,76763.43,0.03,0.01648,1e-05,2.95174]
[1777345842698,44.67,76764.85,0.03,0.01648,1e-05,2.95163]
[1777345847733,44.66,76763.6,0.03,0.01645,1e-05,2.94716]
[1777345849565,44.66,76763.25,0.03,0.01645,1e-05,2.94607]
[1777345849747,44.66,76763.27,0.03,0.01644,1e-05,2.94572]
[1777345855790,44.66,76762.68,0.03,0.01644,1e-05,2.94443]
[1777345860825,44.66,76762.48,0.03,0.01644,1e-05,2.94432]
[1777345865860,44.66,76761.81,0.03,0.01643,1e-05,2.94327]
[1777345873177,44.66,76760.23,0.03,0.01641,1e-05,2.94024]
[1777345878951,44.66,76750.8,0.03,0.0163,1e-05,2.92224]
[1777345883986,44.66,76750.05,0.03,0.01629,1e-05,2.92123]
[1777345889036,44.66,76748.77,0.03,0.01628,1e-05,2.91917]
[1777345894071,44.67,76748.32,0.03,0.01626,1e-05,2.91698]
[1777345899108,44.67,76750.82,0.03,0.0163,1e-05,2.92244]
[1777345904145,44.67,76750.56,0.03,0.0163,1e-05,2.92239]
[1777345909178,44.67,76746.15,0.03,0.01625,1e-05,2.91426]
[1777345914213,44.67,76745.6,0.03,0.01624,1e-05,2.91371]
[1777345919251,44.67,76738.22,0.03,0.01615,1e-05,2.89969]
[1777345926298,44.68,76732.64,0.03,0.01609,1e-05,2.88972]
[1777345931333,44.68,76728.85,0.03,0.01605,1e-05,2.88304]
[1777345936368,44.68,76730.56,0.03,0.01607,1e-05,2.88716]
[1777345941403,44.69,76737.04,0.03,0.01616,1e-05,2.90063]
[1777345946437,44.69,76737.43,0.03,0.01617,1e-05,2.90203]
[1777345951472,44.69,76736.57,0.03,0.01615,1e-05,2.89918]
[1777345956508,44.69,76737.07,0.03,0.01616,1e-05,2.9008]
[1777345961542,44.69,76739.77,0.03,0.0162,1e-05,2.90674]
[1777345967656,44.7,76740.28,0.03,0.01621,1e-05,2.90845]
[1777345973627,44.7,76740.36,0.03,0.01622,1e-05,2.90929]
[1777345979669,44.7,76742.46,0.03,0.01625,1e-05,2.91409]
[1777345986719,44.7,76742.88,0.03,0.01626,1e-05,2.91563]
[1777345991753,44.7,76742.06,0.03,0.01625,1e-05,2.91452]
[1777345996788,44.71,76736.88,0.03,0.01619,1e-05,2.90479]
[1777346001822,44.71,76738.66,0.03,0.01622,1e-05,2.90888]
[1777346006857,44.71,76740.38,0.03,0.01624,1e-05,2.91281]
[1777346013907,44.71,76739.92,0.03,0.01623,1e-05,2.91085]
[1777346023973,44.72,76739.42,0.03,0.01623,1e-05,2.91095]
[1777346030020,44.72,76739.78,0.03,0.01624,1e-05,2.9123]
[1777346036062,44.72,76738.72,0.03,0.01623,1e-05,2.91085]
[1777346042104,44.72,76738.91,0.03,0.01624,1e-05,2.91186]
[1777346047141,44.72,76739.84,0.03,0.01625,1e-05,2.91422]
[1777346052174,44.73,76744.1,0.03,0.01631,1e-05,2.92314]
[1777346057212,44.73,76743.65,0.03,0.01631,1e-05,2.92268]
[1777346062244,44.73,76742.81,0.03,0.0163,1e-05,2.92146]
[1777346068360,44.73,76742.61,0.03,0.0163,1e-05,2.92159]
[1777346074329,44.73,76735.8,0.03,0.01621,1e-05,2.90697]
[1777346079364,44.73,76736.36,0.03,0.01622,1e-05,2.90853]
[1777346084399,44.74,76736.24,0.03,0.01622,1e-05,2.90895]
[1777346089434,44.74,76736.64,0.03,0.01623,1e-05,2.91028]
[1777346094470,44.74,76736.9,0.03,0.01624,1e-05,2.91133]
[1777346099504,44.74,76738.98,0.03,0.01627,1e-05,2.91594]
[1777346104539,44.74,76732.36,0.03,0.01619,1e-05,2.9034]
[1777346109573,44.74,76739.64,0.03,0.01628,1e-05,2.91833]
[1777346114609,44.75,76739.42,0.03,0.01628,1e-05,2.91833]
[1777346119644,44.75,76738.67,0.03,0.01627,1e-05,2.91731]
[1777346124679,44.75,76735.91,0.03,0.01624,1e-05,2.91232]
[1777346129714,44.75,76734.45,0.03,0.01623,1e-05,2.90996]
[1777346134752,44.75,76734.51,0.03,0.01622,1e-05,2.90882]
[1777346139785,44.75,76741.32,0.03,0.01631,1e-05,2.9228]
[1777346146834,44.76,76751.53,0.03,0.01644,1e-05,2.94354]
[1777346151869,44.76,76752.67,0.03,0.01646,1e-05,2.94605]
[1777346156904,44.76,76756.13,0.03,0.01651,1e-05,2.95316]
[1777346161941,44.76,76757.94,0.03,0.01653,1e-05,2.95692]
[1777346166974,44.76,76763.63,0.03,0.0166,1e-05,2.9684]
[1777346172009,44.76,76757.27,0.03,0.01652,1e-05,2.95574]
[1777346177045,44.76,76750.03,0.03,0.01643,1e-05,2.94145]
[1777346182079,44.76,76749.39,0.03,0.01642,1e-05,2.94044]
[1777346187114,44.76,76754.47,0.03,0.01649,1e-05,2.95082]
[1777346192148,44.76,76755.99,0.03,0.0165,1e-05,2.95222]
[1777346197196,44.76,76760.9,0.03,0.01657,1e-05,2.9622]
[1777346202239,44.76,76762.94,0.03,0.01659,1e-05,2.96633]
[1777346209352,44.76,76762.45,0.03,0.01659,1e-05,2.96543]
[1777346216317,44.76,76763.25,0.03,0.0166,1e-05,2.96712]
[1777346222220,44.76,76763.27,0.03,0.0166,1e-05,2.96719]
[1777346229492,44.76,76762.59,0.03,0.01659,1e-05,2.96592]
[1777346235449,44.76,76766.79,0.03,0.01664,1e-05,2.97438]
[1777346240486,44.76,76768.02,0.03,0.01666,1e-05,2.97683]
[1777346245487,44.76,76764.05,0.03,0.01661,1e-05,2.96885]
[1777346247840,44.76,76748.82,0.03,0.01641,1e-05,2.93846]
[1777346253578,44.76,76747.58,0.03,0.01639,1e-05,2.93452]
[1777346258620,44.76,76747.2,0.03,0.01639,1e-05,2.93402]
[1777346269776,44.77,76746.86,0.03,0.01639,1e-05,2.93411]
[1777346278761,44.77,76746.62,0.03,0.01639,1e-05,2.9342]
[1777346283795,44.77,76751.63,0.03,0.01645,1e-05,2.94442]
[1777346289373,44.77,76751.87,0.03,0.01646,1e-05,2.94509]
[1777346295884,44.77,76754.11,0.03,0.01649,1e-05,2.94988]
[1777346300917,44.77,76754.57,0.03,0.0165,1e-05,2.95097]
[1777346306959,44.77,76759.61,0.03,0.01656,1e-05,2.96119]
[1777346314008,44.77,76760.65,0.03,0.01657,1e-05,2.96159]
[1777346319043,44.77,76763.03,0.03,0.0166,1e-05,2.96635]
[1777346324077,44.77,76760.81,0.03,0.01657,1e-05,2.96198]
[1777346329114,44.77,76758.26,0.03,0.01654,1e-05,2.95696]
[1777346334148,44.77,76757.22,0.03,0.01652,1e-05,2.95502]
[1777346339183,44.77,76755.45,0.03,0.0165,1e-05,2.95163]
[1777346344219,44.78,76740.15,0.03,0.01631,1e-05,2.92141]
[1777346349255,44.78,76739.77,0.03,0.01631,1e-05,2.92108]
[1777346354288,44.78,76740.67,0.03,0.01632,1e-05,2.92325]
[1777346359324,44.78,76740.58,0.03,0.01632,1e-05,2.92347]
[1777346364358,44.78,76739.73,0.03,0.01631,1e-05,2.92219]
[1777346369394,44.78,76736.65,0.03,0.01628,1e-05,2.91655]
[1777346371670,44.78,76735.33,0.03,0.01626,1e-05,2.91403]
[1777346371814,44.78,76735.33,0.03,0.01626,1e-05,2.91403]
[1777346378727,44.78,76735.24,0.03,0.01625,1e-05,2.91231]
[1777346387064,44.79,76727.56,0.03,0.01616,1e-05,2.89804]
[1777346393561,44.79,76726.03,0.03,0.01615,1e-05,2.89565]
[1777346396054,44.79,76704.09,0.03,0.01588,1e-05,2.85351]
[1777346401618,44.79,76700.15,0.03,0.01584,1e-05,2.84685]
[1777346406654,44.8,76706.14,0.03,0.01592,1e-05,2.85946]
[1777346411688,44.8,76708.49,0.03,0.01595,1e-05,2.86496]
[1777346416723,44.8,76713.95,0.03,0.01603,1e-05,2.87664]
[1777346421757,44.81,76719.78,0.03,0.0161,1e-05,2.88866]
[1777346426794,44.81,76722.08,0.03,0.01614,1e-05,2.89397]
[1777346431828,44.81,76723.98,0.03,0.01615,1e-05,2.89654]
[1777346436865,44.81,76727.29,0.03,0.0162,1e-05,2.90362]
[1777346441899,44.81,76729.48,0.03,0.01623,1e-05,2.90843]
[1777346446940,44.82,76723.67,0.03,0.01616,1e-05,2.89752]
[1777346451968,44.82,76724.14,0.03,0.01617,1e-05,2.89903]
[1777346457003,44.82,76717.85,0.03,0.0161,1e-05,2.88729]
[1777346462037,44.82,76717.65,0.03,0.0161,1e-05,2.88758]
[1777346467073,44.82,76719.01,0.03,0.01612,1e-05,2.89092]
[1777346472108,44.83,76726.31,0.03,0.01621,1e-05,2.90585]
[1777346477143,44.83,76727.33,0.03,0.01623,1e-05,2.90837]
[1777346482178,44.83,76727.78,0.03,0.01624,1e-05,2.90976]
[1777346487212,44.83,76728.15,0.03,0.01625,1e-05,2.91098]
[1777346492248,44.83,76733.83,0.03,0.01631,1e-05,2.92084]
[1777346498290,44.83,76735.18,0.03,0.01633,1e-05,2.92398]
[1777346503325,44.84,76736.11,0.03,0.01635,1e-05,2.9262]
[1777346506346,44.84,76748.79,0.03,0.01651,1e-05,2.95158]
[1777346511479,44.84,76750.61,0.03,0.01653,1e-05,2.95533]
[1777346517423,44.84,76749.86,0.03,0.01653,1e-05,2.95396]
[1777346522458,44.84,76751.24,0.03,0.01654,1e-05,2.95682]
[1777346527493,44.84,76751.73,0.03,0.01655,1e-05,2.95789]
[1777346532529,44.84,76756.47,0.03,0.01661,1e-05,2.96743]
[1777346537562,44.84,76757.31,0.03,0.01662,1e-05,2.9691]
[1777346542598,44.84,76755.84,0.03,0.0166,1e-05,2.96615]
[1777346544114,44.84,76741.06,0.03,0.01641,1e-05,2.93669]
[1777346549647,44.84,76737.35,0.03,0.01637,1e-05,2.92957]
[1777346554683,44.84,76737.0,0.03,0.01636,1e-05,2.9274]
[1777346559721,44.84,76734.86,0.03,0.01633,1e-05,2.92351]
[1777346564863,44.84,76734.92,0.03,0.01633,1e-05,2.92392]
[1777346570794,44.84,76733.63,0.03,0.01632,1e-05,2.9219]
[1777346575829,44.84,76732.75,0.03,0.01631,1e-05,2.92054]
[1777346577843,44.84,76720.53,0.03,0.01616,1e-05,2.89661]
[1777346582878,44.85,76711.42,0.03,0.01605,1e-05,2.87932]
[1777346587913,44.85,76708.96,0.03,0.01602,1e-05,2.87526]
[1777346592951,44.85,76709.22,0.03,0.01603,1e-05,2.87668]
[1777346599998,44.86,76710.78,0.03,0.01606,1e-05,2.88076]
[1777346606039,44.86,76711.1,0.03,0.01607,1e-05,2.88224]
[1777346611073,44.86,76712.47,0.03,0.01608,1e-05,2.88384]
[1777346616109,44.86,76705.75,0.03,0.016,1e-05,2.87141]
[1777346621144,44.87,76699.03,0.03,0.01592,1e-05,2.85916]
[1777346626179,44.87,76699.4,0.03,0.01593,1e-05,2.86076]
[1777346631234,44.87,76707.14,0.03,0.01604,1e-05,2.87671]
[1777346636269,44.87,76707.23,0.03,0.01604,1e-05,2.87761]
[1777346641303,44.88,76709.96,0.03,0.01608,1e-05,2.88368]
[1777346647346,44.88,76713.03,0.03,0.01612,1e-05,2.89048]
[1777346652486,44.88,76710.62,0.03,0.0161,1e-05,2.88638]
[1777346658423,44.88,76704.05,0.03,0.01602,1e-05,2.87436]
[1777346663459,44.89,76704.41,0.03,0.01603,1e-05,2.87582]
[1777346668494,44.89,76706.2,0.03,0.01606,1e-05,2.88006]
[1777346673529,44.89,76706.37,0.03,0.01606,1e-05,2.87932]
[1777346680578,44.89,76707.53,0.03,0.01608,1e-05,2.88256]
[1777346685613,44.9,76684.05,0.03,0.01579,1e-05,2.83766]
[1777346690648,44.9,76682.54,0.03,0.01578,1e-05,2.83582]
[1777346695683,44.9,76681.12,0.03,0.01577,1e-05,2.83416]
[1777346700718,44.91,76682.05,0.03,0.01579,1e-05,2.83703]
[1777346705754,44.91,76688.81,0.03,0.01588,1e-05,2.85109]
[1777346710789,44.91,76686.52,0.03,0.01585,1e-05,2.84758]
[1777346715824,44.92,76688.34,0.03,0.01588,1e-05,2.85205]
[1777346720860,44.92,76689.19,0.03,0.0159,1e-05,2.85463]
[1777346726901,44.92,76696.16,0.03,0.01599,1e-05,2.8692]
[1777346731936,44.93,76701.24,0.03,0.01605,1e-05,2.87805]
[1777346736971,44.93,76707.31,0.03,0.01613,1e-05,2.89059]
[1777346742006,44.93,76708.45,0.03,0.01615,1e-05,2.89343]
[1777346747045,44.93,76708.02,0.03,0.01615,1e-05,2.89317]
[1777346752080,44.93,76706.99,0.03,0.01614,1e-05,2.89174]
[1777346761143,44.94,76706.17,0.03,0.01614,1e-05,2.89131]
[1777346768192,44.94,76706.33,0.03,0.01614,1e-05,2.89245]
[1777346773226,44.94,76706.72,0.03,0.01615,1e-05,2.89379]
[1777346778265,44.95,76701.74,0.03,0.01609,1e-05,2.88461]
[1777346780566,44.95,76690.19,0.03,0.01595,1e-05,2.86238]
[1777346786321,44.95,76687.79,0.03,0.01593,1e-05,2.85872]
[1777346791356,44.95,76686.16,0.03,0.0159,1e-05,2.85465]
[1777346796391,44.96,76682.96,0.03,0.01587,1e-05,2.84935]
[1777346801427,44.96,76684.39,0.03,0.01589,1e-05,2.85304]
[1777346806461,44.96,76678.76,0.03,0.01583,1e-05,2.84306]
[1777346813744,44.96,76679.89,0.03,0.01585,1e-05,2.84601]
[1777346820567,44.97,76680.83,0.03,0.01587,1e-05,2.84953]
[1777346825596,44.97,76688.96,0.03,0.01598,1e-05,2.86649]
[1777346830632,44.98,76691.59,0.03,0.01602,1e-05,2.87222]
[1777346831637,44.98,76716.98,0.03,0.01634,1e-05,2.92221]
[1777346835665,44.98,76731.65,0.03,0.01652,1e-05,2.95139]
[1777346841709,44.98,76734.28,0.03,0.01656,1e-05,2.95665]
[1777346846742,44.98,76733.3,0.03,0.01654,1e-05,2.95474]
[1777346851778,44.98,76736.7,0.03,0.01658,1e-05,2.95973]
[1777346857821,44.98,76738.86,0.03,0.01661,1e-05,2.964]
[1777346862855,44.98,76734.03,0.03,0.01654,1e-05,2.95439]
[1777346867889,44.98,76733.49,0.03,0.01654,1e-05,2.95336]
[1777346872925,44.98,76733.6,0.03,0.01654,1e-05,2.95363]
[1777346881988,44.98,76732.65,0.03,0.01653,1e-05,2.95185]
[1777346887023,44.98,76733.23,0.03,0.01654,1e-05,2.95306]
[1777346892058,44.98,76735.81,0.03,0.01657,1e-05,2.95826]
[1777346897093,44.98,76733.03,0.03,0.01653,1e-05,2.95275]
[1777346902127,44.98,76737.33,0.03,0.01659,1e-05,2.96133]
[1777346907163,44.98,76737.56,0.03,0.01659,1e-05,2.96178]
[1777346909177,44.98,76749.83,0.03,0.01675,1e-05,2.98629]
[1777346914386,44.98,76756.25,0.03,0.01682,1e-05,2.9971]
[1777346921714,44.98,76758.61,0.03,0.01685,1e-05,3.00167]
[1777346927304,44.97,76756.73,0.03,0.01682,1e-05,2.99722]
[1777346932338,44.97,76757.36,0.03,0.01683,1e-05,2.99818]
[1777346937373,44.97,76758.05,0.03,0.01683,1e-05,2.99923]
[1777346942409,44.97,76765.98,0.03,0.01693,1e-05,3.01485]
[1777346946625,44.97,76765.95,0.03,0.01693,1e-05,3.01451]
[1777346946700,44.97,76765.82,0.03,0.01693,1e-05,3.01415]
[1777346947179,44.97,76765.82,0.03,0.01693,1e-05,3.01415]
[1777346947447,44.97,76764.21,0.03,0.01691,1e-05,3.01081]
[1777346948559,44.97,76764.21,0.03,0.01691,1e-05,3.01081]
[1777346948561,44.97,76716.79,0.03,0.0163,1e-05,2.91556]
[1777346952088,44.96,76719.5,0.03,0.01632,1e-05,2.91967]
[1777346952479,44.96,76720.41,0.03,0.01633,1e-05,2.92109]
[1777346953119,44.96,76720.41,0.03,0.01633,1e-05,2.92109]
[1777346953144,44.96,76720.41,0.03,0.01633,1e-05,2.92109]
[1777346953486,44.96,76721.74,0.03,0.01635,1e-05,2.92334]
[1777346958523,44.95,76721.37,0.03,0.01633,1e-05,2.92074]
[1777346963579,44.95,76725.08,0.03,0.01637,1e-05,2.92654]
[1777346963642,44.95,76725.08,0.03,0.01637,1e-05,2.92654]
[1777346963661,44.95,76725.25,0.03,0.01636,1e-05,2.92611]
[1777346970677,44.95,76725.75,0.03,0.01637,1e-05,2.92734]
[1777346973673,44.95,76741.34,0.03,0.01656,1e-05,2.95673]
[1777346979674,44.95,76742.29,0.03,0.01657,1e-05,2.95866]
[1777346984901,44.95,76741.42,0.03,0.01656,1e-05,2.95695]
[1777346990749,44.95,76741.73,0.03,0.01657,1e-05,2.95761]
[1777346995785,44.95,76742.15,0.03,0.01657,1e-05,2.95847]
[1777347000820,44.95,76742.79,0.03,0.01658,1e-05,2.95976]
[1777347002833,44.95,76754.3,0.03,0.01673,1e-05,2.98273]
[1777347009882,44.95,76747.77,0.03,0.01664,1e-05,2.96946]
[1777347015925,44.95,76745.66,0.03,0.01662,1e-05,2.9652]
[1777347020959,44.95,76744.77,0.03,0.0166,1e-05,2.9634]
[1777347025994,44.95,76743.93,0.03,0.01659,1e-05,2.96171]
[1777347031029,44.95,76743.31,0.03,0.01658,1e-05,2.95867]
[1777347036066,44.95,76744.74,0.03,0.01659,1e-05,2.96152]
[1777347041099,44.95,76744.15,0.03,0.01659,1e-05,2.96035]
[1777347047141,44.95,76744.15,0.03,0.01659,1e-05,2.96036]
[1777347055397,44.95,76743.86,0.03,0.01658,1e-05,2.95979]
[1777347061240,44.95,76755.53,0.03,0.01673,1e-05,2.98314]
[1777347066274,44.95,76747.89,0.03,0.01663,1e-05,2.96776]
[1777347071309,44.95,76742.38,0.03,0.01656,1e-05,2.95674]
[1777347077352,44.95,76742.52,0.03,0.01657,1e-05,2.95706]
[1777347082387,44.95,76735.12,0.03,0.01647,1e-05,2.94242]
[1777347087421,44.95,76735.39,0.03,0.01648,1e-05,2.94311]
[1777347092456,44.95,76735.71,0.03,0.01647,1e-05,2.94208]
[1777347097822,44.95,76735.12,0.03,0.01647,1e-05,2.94104]
[1777347105750,44.95,76733.26,0.03,0.01644,1e-05,2.9377]
[1777347115821,44.95,76732.86,0.03,0.01644,1e-05,2.93735]
[1777347121660,44.95,76732.86,0.03,0.01644,1e-05,2.93755]
[1777347127705,44.95,76732.67,0.03,0.01644,1e-05,2.9374]
[1777347132741,44.95,76732.38,0.03,0.01644,1e-05,2.93703]
[1777347137775,44.96,76725.59,0.03,0.01635,1e-05,2.92381]
[1777347142811,44.96,76726.63,0.03,0.01637,1e-05,2.92623]
[1777347147845,44.96,76729.46,0.03,0.01641,1e-05,2.93207]
[1777347152881,44.96,76733.31,0.03,0.01645,1e-05,2.93808]
[1777347157916,44.96,76735.09,0.03,0.01647,1e-05,2.94179]
[1777347164994,44.96,76738.49,0.03,0.01652,1e-05,2.9486]
[1777347171007,44.96,76740.96,0.03,0.01655,1e-05,2.95368]
[1777347176042,44.96,76742.04,0.03,0.01656,1e-05,2.95588]
[1777347184098,44.96,76743.43,0.03,0.01658,1e-05,2.95869]
[1777347189133,44.96,76742.08,0.03,0.01656,1e-05,2.95602]
[1777347194171,44.96,76742.17,0.03,0.01657,1e-05,2.95624]
[1777347199203,44.96,76742.5,0.03,0.01657,1e-05,2.95693]
[1777347204238,44.96,76741.92,0.03,0.01656,1e-05,2.95581]
[1777347212294,44.96,76742.01,0.03,0.01655,1e-05,2.95424]
[1777347217329,44.96,76745.85,0.03,0.0166,1e-05,2.96193]
[1777347222364,44.96,76746.49,0.03,0.01661,1e-05,2.96318]
[1777347227368,44.96,76749.44,0.03,0.01665,1e-05,2.96902]
[1777347233442,44.96,76756.46,0.03,0.01674,1e-05,2.98295]
[1777347238477,44.96,76763.15,0.03,0.01682,1e-05,2.99618]
[1777347243512,44.96,76770.14,0.03,0.01691,1e-05,3.0099]
[1777347248548,44.96,76779.55,0.03,0.01703,1e-05,3.0285]
[1777347253590,44.95,76783.6,0.03,0.01708,1e-05,3.03616]
[1777347254603,44.95,76810.62,0.03,0.01744,1e-05,3.09138]
[1777347259627,44.95,76817.18,0.03,0.01752,1e-05,3.10372]
[1777347264662,44.95,76817.05,0.03,0.01751,1e-05,3.10224]
[1777347268691,44.94,76803.57,0.03,0.01732,1e-05,3.07355]
[1777347271712,44.94,76795.02,0.03,0.0172,1e-05,3.05366]
[1777347276941,44.94,76789.67,0.03,0.01712,1e-05,3.04201]
[1777347282790,44.94,76790.59,0.03,0.01713,1e-05,3.04305]
[1777347287824,44.93,76789.82,0.03,0.01711,1e-05,3.0408]
[1777347292859,44.93,76789.52,0.03,0.0171,1e-05,3.03953]
[1777347298901,44.93,76790.34,0.03,0.01711,1e-05,3.0404]
[1777347303936,44.93,76792.14,0.03,0.01713,1e-05,3.0434]
[1777347308971,44.92,76792.31,0.03,0.01713,1e-05,3.04293]
[1777347314006,44.92,76802.25,0.03,0.01725,1e-05,3.06244]
[1777347319041,44.92,76802.7,0.03,0.01725,1e-05,3.06252]
[1777347324076,44.92,76802.07,0.03,0.01724,1e-05,3.0604]
[1777347329112,44.91,76801.76,0.03,0.01723,1e-05,3.05894]
[1777347331125,44.91,76792.49,0.03,0.01709,1e-05,3.03787]
[1777347336160,44.91,76792.94,0.03,0.0171,1e-05,3.03813]
[1777347346230,44.91,76791.79,0.03,0.01707,1e-05,3.03455]
[1777347354287,44.9,76790.91,0.03,0.01705,1e-05,3.0318]
[1777347359320,44.9,76790.94,0.03,0.01705,1e-05,3.03128]
[1777347364356,44.9,76790.61,0.03,0.01704,1e-05,3.03004]
[1777347369391,44.9,76789.26,0.03,0.01702,1e-05,3.02675]
[1777347374426,44.9,76798.68,0.03,0.01714,1e-05,3.04529]
[1777347381475,44.89,76799.25,0.03,0.01714,1e-05,3.04549]
[1777347386510,44.89,76798.14,0.03,0.01712,1e-05,3.04254]
[1777347391545,44.89,76795.19,0.03,0.01707,1e-05,3.03402]
[1777347396580,44.89,76795.72,0.03,0.01707,1e-05,3.0345]
[1777347402216,44.89,76796.18,0.03,0.01708,1e-05,3.03496]
[1777347407864,44.88,76794.71,0.03,0.01705,1e-05,3.03114]
[1777347413698,44.88,76795.18,0.03,0.01705,1e-05,3.03142]
[1777347420748,44.88,76795.76,0.03,0.01706,1e-05,3.03181]
[1777347425783,44.88,76791.62,0.03,0.017,1e-05,3.02286]
[1777347430818,44.87,76799.7,0.03,0.0171,1e-05,3.03871]
[1777347435858,44.87,76808.8,0.03,0.01722,1e-05,3.05662]
[1777347440892,44.87,76804.6,0.03,0.01716,1e-05,3.04728]
[1777347445927,44.87,76802.65,0.03,0.01713,1e-05,3.04263]
[1777347450962,44.87,76806.51,0.03,0.01717,1e-05,3.04984]
[1777347455996,44.86,76806.03,0.03,0.01715,1e-05,3.04632]
[1777347461034,44.86,76806.94,0.03,0.01716,1e-05,3.0475]
[1777347466069,44.86,76806.45,0.03,0.01715,1e-05,3.04581]
[1777347471104,44.86,76807.43,0.03,0.01716,1e-05,3.04713]
[1777347476139,44.85,76808.79,0.03,0.01717,1e-05,3.04922]
[1777347481173,44.85,76812.43,0.03,0.01721,1e-05,3.05593]
[1777347487221,44.85,76809.4,0.03,0.01717,1e-05,3.04871]
[1777347495275,44.85,76809.19,0.03,0.01716,1e-05,3.04719]
[1777347502325,44.84,76809.84,0.03,0.01716,1e-05,3.04756]
[1777347507359,44.84,76808.81,0.03,0.01714,1e-05,3.04477]
[1777347512395,44.84,76806.04,0.03,0.01709,1e-05,3.03661]
[1777347517432,44.84,76805.48,0.03,0.01708,1e-05,3.0349]
[1777347522465,44.83,76805.07,0.03,0.01707,1e-05,3.03349]
[1777347525486,44.83,76791.31,0.03,0.01689,1e-05,3.00527]
[1777347530522,44.83,76788.0,0.03,0.01684,1e-05,2.99829]
[1777347536563,44.83,76785.97,0.03,0.01681,1e-05,2.99392]
[1777347541597,44.82,76785.13,0.03,0.01679,1e-05,2.98979]
[1777347546635,44.82,76785.45,0.03,0.01678,1e-05,2.98803]
[1777347551669,44.81,76779.6,0.03,0.01668,1e-05,2.97391]
[1777347556703,44.8,76776.99,0.03,0.01664,1e-05,2.96641]
[1777347561738,44.79,76773.22,0.03,0.01657,1e-05,2.95668]
[1777347568991,44.78,76772.33,0.03,0.01654,1e-05,2.95198]
[1777347573823,44.78,76764.31,0.03,0.01642,1e-05,2.93215]
[1777347579063,44.77,76765.86,0.03,0.01642,1e-05,2.93334]
[1777347584899,44.77,76772.27,0.03,0.0165,1e-05,2.94467]
[1777347589133,44.77,76783.31,0.03,0.01664,1e-05,2.96691]
[1777347594969,44.77,76782.03,0.03,0.01662,1e-05,2.9644]
[1777347600017,44.77,76775.97,0.03,0.01655,1e-05,2.95235]
[1777347605040,44.77,76770.25,0.03,0.01647,1e-05,2.94111]
[1777347610073,44.77,76771.79,0.03,0.01649,1e-05,2.94441]
[1777347615109,44.77,76767.06,0.03,0.01644,1e-05,2.93523]
[1777347620144,44.77,76766.47,0.03,0.01643,1e-05,2.93436]
[1777347625179,44.77,76763.87,0.03,0.0164,1e-05,2.92953]
[1777347631221,44.77,76763.69,0.03,0.01639,1e-05,2.92778]
[1777347636256,44.77,76762.73,0.03,0.01638,1e-05,2.92624]
[1777347641290,44.78,76755.87,0.03,0.0163,1e-05,2.91302]
[1777347647333,44.78,76750.77,0.03,0.01624,1e-05,2.90359]
[1777347652368,44.78,76755.83,0.03,0.0163,1e-05,2.91413]
[1777347659628,44.78,76756.0,0.03,0.01631,1e-05,2.91522]
[1777347665463,44.78,76757.06,0.03,0.01633,1e-05,2.91786]
[1777347676540,44.79,76757.63,0.03,0.01634,1e-05,2.91994]
[1777347682583,44.79,76757.36,0.03,0.01634,1e-05,2.91991]
[1777347685603,44.79,76745.25,0.03,0.01619,1e-05,2.8963]
[1777347691645,44.79,76743.59,0.03,0.01616,1e-05,2.89199]
[1777347696680,44.79,76742.5,0.03,0.01615,1e-05,2.89051]
[1777347701716,44.8,76757.21,0.03,0.01634,1e-05,2.92014]
[1777347706750,44.8,76754.78,0.03,0.01632,1e-05,2.91567]
[1777347708764,44.8,76766.11,0.03,0.01646,1e-05,2.93827]
[1777347713799,44.8,76765.74,0.03,0.01646,1e-05,2.93779]
[1777347718836,44.8,76764.93,0.03,0.01645,1e-05,2.93644]
[1777347724875,44.8,76766.17,0.03,0.01647,1e-05,2.93922]
[1777347730119,44.8,76767.11,0.03,0.01648,1e-05,2.94134]
[1777347736960,44.8,76765.97,0.03,0.01647,1e-05,2.93941]
[1777347741995,44.8,76764.86,0.03,0.01646,1e-05,2.93745]
[1777347746023,44.8,76779.55,0.03,0.01665,1e-05,2.96699]
[1777347751058,44.8,76781.12,0.03,0.01666,1e-05,2.96832]
[1777347756093,44.8,76781.88,0.03,0.01667,1e-05,2.96983]
[1777347761128,44.8,76778.12,0.03,0.01662,1e-05,2.96231]
[1777347766164,44.8,76776.06,0.03,0.01659,1e-05,2.95825]
[1777347771198,44.8,76773.68,0.03,0.01656,1e-05,2.95358]
[1777347778247,44.8,76772.14,0.03,0.01654,1e-05,2.95071]
[1777347787310,44.81,76770.47,0.03,0.01652,1e-05,2.94768]
[1777347792345,44.81,76769.94,0.03,0.01652,1e-05,2.94681]
[1777347797380,44.81,76770.0,0.03,0.01652,1e-05,2.94711]
[1777347804433,44.81,76770.31,0.03,0.01652,1e-05,2.94798]
[1777347809470,44.81,76771.39,0.03,0.01654,1e-05,2.95029]
[1777347814503,44.81,76771.57,0.03,0.01653,1e-05,2.94899]
[1777347819539,44.81,76772.22,0.03,0.01654,1e-05,2.95045]
[1777347824576,44.81,76783.49,0.03,0.01669,1e-05,2.97309]
[1777347828279,44.81,76785.24,0.03,0.01671,1e-05,2.97658]
[1777347828602,44.81,76785.97,0.03,0.01672,1e-05,2.97803]
[1777347833637,44.8,76786.36,0.03,0.01671,1e-05,2.97652]
[1777347834014,44.8,76786.36,0.03,0.01671,1e-05,2.97652]
[1777347834644,44.8,76784.81,0.03,0.01668,1e-05,2.97249]
[1777347835016,44.8,76784.81,0.03,0.01668,1e-05,2.97249]
[1777347835029,44.8,76784.81,0.03,0.01668,1e-05,2.97249]
[1777347835651,44.8,76783.42,0.03,0.01666,1e-05,2.96925]
[1777347838014,44.79,76783.77,0.03,0.01666,1e-05,2.96907]
[1777347843178,44.79,76780.63,0.03,0.01661,1e-05,2.96058]
[1777347843268,44.79,76780.63,0.03,0.01661,1e-05,2.96058]
[1777347843707,44.79,76780.62,0.03,0.01661,1e-05,2.96058]
[1777347848741,44.79,76778.74,0.03,0.01658,1e-05,2.95691]
[1777347853778,44.79,76774.43,0.03,0.01653,1e-05,2.94846]
[1777347858813,44.79,76774.95,0.03,0.01654,1e-05,2.94967]
[1777347864854,44.79,76773.2,0.03,0.01652,1e-05,2.9464]
[1777347869889,44.79,76768.44,0.03,0.01646,1e-05,2.93715]
[1777347874923,44.79,76763.66,0.03,0.01639,1e-05,2.92617]
[1777347881181,44.79,76763.85,0.03,0.01639,1e-05,2.92698]
[1777347889022,44.79,76764.68,0.03,0.01641,1e-05,2.92918]
[1777347894056,44.8,76765.02,0.03,0.01641,1e-05,2.93019]
[1777347899092,44.8,76765.08,0.03,0.01642,1e-05,2.93064]
[1777347905135,44.8,76765.28,0.03,0.01642,1e-05,2.93142]
[1777347910170,44.8,76764.97,0.03,0.01642,1e-05,2.93112]
[1777347915206,44.8,76766.14,0.03,0.01644,1e-05,2.93376]
[1777347921472,44.8,76769.81,0.03,0.01649,1e-05,2.94137]
[1777347927289,44.8,76763.26,0.03,0.0164,1e-05,2.92864]
[1777347932324,44.8,76756.75,0.03,0.01631,1e-05,2.91429]
[1777347937358,44.8,76766.6,0.03,0.01644,1e-05,2.93427]
[1777347944408,44.81,76775.42,0.03,0.01656,1e-05,2.9521]
[1777347949443,44.81,76769.0,0.03,0.01648,1e-05,2.93947]
[1777347954478,44.81,76773.81,0.03,0.01654,1e-05,2.94927]
[1777347959517,44.81,76772.84,0.03,0.01653,1e-05,2.9475]
[1777347964552,44.81,76764.0,0.03,0.01642,1e-05,2.9301]
[1777347969587,44.81,76760.8,0.03,0.01638,1e-05,2.92407]
[1777347974623,44.81,76757.87,0.03,0.01634,1e-05,2.91865]
[1777347979658,44.81,76755.87,0.03,0.01632,1e-05,2.91512]
[1777347985699,44.81,76755.84,0.03,0.01632,1e-05,2.91559]
[1777347991965,44.82,76755.56,0.03,0.01631,1e-05,2.91385]
[1777347997786,44.82,76756.07,0.03,0.01632,1e-05,2.91532]
[1777348002820,44.82,76762.2,0.03,0.0164,1e-05,2.92792]
[1777348007855,44.82,76770.21,0.03,0.01651,1e-05,2.94411]
[1777348012892,44.82,76770.54,0.03,0.01651,1e-05,2.94497]
[1777348017925,44.82,76767.28,0.03,0.01647,1e-05,2.93871]
[1777348022959,44.82,76769.74,0.03,0.01651,1e-05,2.94383]
[1777348029002,44.82,76770.79,0.03,0.01652,1e-05,2.94615]
[1777348040076,44.82,76770.9,0.03,0.01653,1e-05,2.94677]
[1777348045114,44.82,76774.72,0.03,0.01658,1e-05,2.95452]
[1777348050149,44.82,76774.23,0.03,0.01657,1e-05,2.95366]
[1777348055184,44.83,76773.93,0.03,0.01656,1e-05,2.95136]
[1777348061227,44.83,76773.61,0.03,0.01655,1e-05,2.95088]
[1777348066263,44.83,76773.11,0.03,0.01655,1e-05,2.95003]
[1777348071298,44.83,76773.03,0.03,0.01655,1e-05,2.95001]
[1777348076333,44.83,76767.43,0.03,0.01648,1e-05,2.939]
[1777348081368,44.83,76768.13,0.03,0.01649,1e-05,2.94065]
[1777348086403,44.83,76768.28,0.03,0.01649,1e-05,2.94117]
[1777348091438,44.83,76766.86,0.03,0.01647,1e-05,2.93856]
[1777348096473,44.83,76772.21,0.03,0.01654,1e-05,2.94945]
[1777348101508,44.83,76775.06,0.03,0.01658,1e-05,2.95526]
[1777348107549,44.83,76774.3,0.03,0.01657,1e-05,2.95386]
[1777348112807,44.83,76770.48,0.03,0.01652,1e-05,2.94457]
[1777348118628,44.83,76770.55,0.03,0.01652,1e-05,2.94494]
[1777348124669,44.83,76770.88,0.03,0.01652,1e-05,2.94581]
[1777348129705,44.83,76771.23,0.03,0.01653,1e-05,2.94669]
[1777348134744,44.83,76772.91,0.03,0.01655,1e-05,2.9502]
[1777348139780,44.83,76774.16,0.03,0.01657,1e-05,2.95283]
[1777348145817,44.83,76776.19,0.03,0.0166,1e-05,2.957]
[1777348153092,44.84,76776.67,0.03,0.0166,1e-05,2.95808]
[1777348163162,44.84,76778.72,0.03,0.01663,1e-05,2.96229]
[1777348170992,44.84,76779.27,0.03,0.01664,1e-05,2.96344]
[1777348176027,44.84,76779.82,0.03,0.01663,1e-05,2.96276]
[1777348181062,44.84,76786.08,0.03,0.01672,1e-05,2.97532]
[1777348185757,44.84,76785.96,0.03,0.01671,1e-05,2.97502]
[1777348186214,44.84,76785.96,0.03,0.01671,1e-05,2.97502]
[1777348186223,44.84,76790.01,0.03,0.01677,1e-05,2.98315]
[1777348187083,44.84,76790.01,0.03,0.01677,1e-05,2.98315]
[1777348187105,44.83,76790.49,0.03,0.01677,1e-05,2.98364]
[1777348192139,44.83,76798.63,0.03,0.01687,1e-05,2.9998]
[1777348197175,44.83,76797.13,0.03,0.01685,1e-05,2.99652]
[1777348202210,44.83,76799.63,0.03,0.01688,1e-05,3.0013]
[1777348207244,44.83,76807.1,0.03,0.01698,1e-05,3.01607]
[1777348212282,44.83,76809.16,0.03,0.017,1e-05,3.01984]
[1777348217319,44.83,76807.06,0.03,0.01697,1e-05,3.01512]
[1777348221342,44.83,76796.54,0.03,0.01683,1e-05,2.99359]
[1777348226377,44.83,76787.12,0.03,0.01671,1e-05,2.97449]
[1777348231411,44.83,76787.55,0.03,0.0167,1e-05,2.97346]
[1777348236447,44.83,76788.35,0.03,0.01671,1e-05,2.975]
[1777348242488,44.83,76788.08,0.03,0.01671,1e-05,2.97438]
[1777348247525,44.83,76787.63,0.03,0.0167,1e-05,2.97342]
[1777348252559,44.83,76787.4,0.03,0.0167,1e-05,2.97291]
[1777348257595,44.82,76787.25,0.03,0.0167,1e-05,2.97256]
[1777348262630,44.82,76786.57,0.03,0.01669,1e-05,2.97116]
[1777348267665,44.82,76786.23,0.03,0.01669,1e-05,2.97045]
[1777348272700,44.82,76785.56,0.03,0.01668,1e-05,2.96908]
[1777348277738,44.82,76784.3,0.03,0.01666,1e-05,2.96654]
[1777348283777,44.82,76780.17,0.03,0.01661,1e-05,2.95834]
[1777348288811,44.83,76778.98,0.03,0.01659,1e-05,2.95605]
[1777348293853,44.83,76779.56,0.03,0.01659,1e-05,2.95548]
[1777348299889,44.83,76779.8,0.03,0.01659,1e-05,2.95608]
[1777348304923,44.83,76780.62,0.03,0.01661,1e-05,2.95781]
[1777348309959,44.83,76782.69,0.03,0.01663,1e-05,2.96201]
[1777348314995,44.83,76782.24,0.03,0.01663,1e-05,2.96116]
[1777348320031,44.83,76781.82,0.03,0.01662,1e-05,2.96037]
[1777348324167,44.83,76770.07,0.03,0.01647,1e-05,2.93706]
[1777348330101,44.83,76771.37,0.03,0.01649,1e-05,2.93989]
[1777348336376,44.83,76772.24,0.03,0.0165,1e-05,2.94193]
[1777348341644,44.83,76772.58,0.03,0.01651,1e-05,2.94282]
[1777348342345,44.83,76772.58,0.03,0.01651,1e-05,2.94282]
[1777348342358,44.83,76773.86,0.03,0.01652,1e-05,2.94497]
[1777348343922,44.83,76773.94,0.03,0.01652,1e-05,2.94473]
[1777348344199,44.83,76773.05,0.03,0.01651,1e-05,2.94255]
[1777348351248,44.83,76773.22,0.03,0.0165,1e-05,2.94136]
[1777348356285,44.83,76769.46,0.03,0.01646,1e-05,2.93414]
[1777348361320,44.83,76771.48,0.03,0.01648,1e-05,2.93841]
[1777348366586,44.83,76772.45,0.03,0.0165,1e-05,2.94058]
[1777348372397,44.83,76771.9,0.03,0.01649,1e-05,2.93975]
[1777348382466,44.83,76772.59,0.03,0.0165,1e-05,2.94157]
[1777348387502,44.83,76773.8,0.03,0.01652,1e-05,2.94419]
[1777348392537,44.83,76775.87,0.03,0.01655,1e-05,2.9485]
[1777348398578,44.83,76775.53,0.03,0.01654,1e-05,2.94801]
[1777348404621,44.83,76775.13,0.03,0.01654,1e-05,2.94741]
[1777348410662,44.83,76775.31,0.03,0.01654,1e-05,2.94796]
[1777348415697,44.84,76774.91,0.03,0.01653,1e-05,2.94551]
[1777348425767,44.84,76774.74,0.03,0.01653,1e-05,2.94553]
[1777348431810,44.84,76774.39,0.03,0.01653,1e-05,2.94505]
[1777348437079,44.84,76775.18,0.03,0.01654,1e-05,2.9468]
[1777348442889,44.84,76778.55,0.03,0.01658,1e-05,2.95373]
[1777348447924,44.84,76780.68,0.03,0.01661,1e-05,2.95807]
[1777348452959,44.84,76772.95,0.03,0.01651,1e-05,2.94279]
[1777348461020,44.84,76776.08,0.03,0.01656,1e-05,2.94929]
[1777348466055,44.84,76786.01,0.03,0.01668,1e-05,2.96929]
[1777348471090,44.84,76790.47,0.03,0.01673,1e-05,2.97634]
[1777348476124,44.84,76792.83,0.03,0.01676,1e-05,2.98099]
[1777348481161,44.84,76794.28,0.03,0.01678,1e-05,2.98378]
[1777348487429,44.84,76792.96,0.03,0.01676,1e-05,2.98093]
[1777348493245,44.84,76792.38,0.03,0.01675,1e-05,2.97963]
[1777348498282,44.84,76782.84,0.03,0.01663,1e-05,2.96048]
[1777348503321,44.84,76786.52,0.03,0.01668,1e-05,2.9679]
[1777348511372,44.84,76787.48,0.03,0.01669,1e-05,2.96978]
[1777348516408,44.84,76785.56,0.03,0.01666,1e-05,2.96591]
[1777348521444,44.84,76793.63,0.03,0.01677,1e-05,2.98207]
[1777348527485,44.84,76794.21,0.03,0.01677,1e-05,2.98307]
[1777348532520,44.84,76791.16,0.03,0.01672,1e-05,2.97497]
[1777348538561,44.84,76788.29,0.03,0.01669,1e-05,2.96917]
[1777348543598,44.84,76795.31,0.03,0.01678,1e-05,2.98321]
[1777348548632,44.84,76803.31,0.03,0.01688,1e-05,2.99912]
[1777348553667,44.83,76800.75,0.03,0.01684,1e-05,2.99365]
[1777348558702,44.83,76804.77,0.03,0.0169,1e-05,3.00155]
[1777348563739,44.83,76805.98,0.03,0.01691,1e-05,3.00369]
[1777348569779,44.83,76806.3,0.03,0.01691,1e-05,3.00396]
[1777348574814,44.83,76799.87,0.03,0.01683,1e-05,2.99065]
[1777348579849,44.83,76799.26,0.03,0.01682,1e-05,2.98921]
[1777348581863,44.83,76812.76,0.03,0.01699,1e-05,3.01647]
[1777348586898,44.83,76810.58,0.03,0.01696,1e-05,3.01164]
[1777348591934,44.83,76806.37,0.03,0.01689,1e-05,3.0009]
[1777348596968,44.83,76805.2,0.03,0.01688,1e-05,2.99825]
[1777348602556,44.83,76805.09,0.03,0.01687,1e-05,2.99782]
[1777348608273,44.82,76805.75,0.03,0.01688,1e-05,2.99877]
[1777348614089,44.82,76807.58,0.03,0.0169,1e-05,3.00214]
[1777348619123,44.82,76806.52,0.03,0.01689,1e-05,2.99972]
[1777348624159,44.82,76805.54,0.03,0.01687,1e-05,2.99746]
[1777348629193,44.82,76805.87,0.03,0.01687,1e-05,2.99745]
[1777348634228,44.81,76803.3,0.03,0.01682,1e-05,2.98978]
[1777348639263,44.8,76801.31,0.03,0.01678,1e-05,2.98338]
[1777348644298,44.8,76801.01,0.03,0.01676,1e-05,2.98043]
[1777348649332,44.79,76801.11,0.03,0.01675,1e-05,2.97831]
[1777348654368,44.78,76795.79,0.03,0.01665,1e-05,2.9635]
[1777348660412,44.77,76792.46,0.03,0.01659,1e-05,2.95428]
[1777348665450,44.77,76783.28,0.03,0.01646,1e-05,2.93394]
[1777348673506,44.76,76781.42,0.03,0.01642,1e-05,2.92686]
[1777348678764,44.75,76780.46,0.03,0.0164,1e-05,2.92489]
[1777348688834,44.76,76779.82,0.03,0.0164,1e-05,2.92439]
[1777348694653,44.76,76779.82,0.03,0.0164,1e-05,2.92486]
[1777348703716,44.76,76777.82,0.03,0.01638,1e-05,2.92162]
[1777348708751,44.76,76778.39,0.03,0.01639,1e-05,2.92315]
[1777348716807,44.76,76780.07,0.03,0.01641,1e-05,2.9253]
[1777348721842,44.77,76782.98,0.03,0.01645,1e-05,2.93145]
[1777348729114,44.77,76784.12,0.03,0.01646,1e-05,2.93417]
[1777348736947,44.77,76784.54,0.03,0.01647,1e-05,2.93548]
[1777348746011,44.77,76784.68,0.03,0.01648,1e-05,2.93628]
[1777348751046,44.77,76783.77,0.03,0.01647,1e-05,2.93475]
[1777348757088,44.77,76784.69,0.03,0.01648,1e-05,2.93693]
[1777348764137,44.77,76785.37,0.03,0.01649,1e-05,2.93866]
[1777348769395,44.77,76784.87,0.03,0.01649,1e-05,2.93793]
[1777348775216,44.78,76787.75,0.03,0.01652,1e-05,2.94211]
[1777348783270,44.78,76789.7,0.03,0.01655,1e-05,2.94634]
[1777348788305,44.78,76790.0,0.03,0.01655,1e-05,2.94712]
[1777348793340,44.78,76789.52,0.03,0.01655,1e-05,2.94636]
[1777348799607,44.78,76784.38,0.03,0.01648,1e-05,2.93647]
[1777348806432,44.78,76781.09,0.03,0.01644,1e-05,2.93029]
[1777348811469,44.78,76785.42,0.03,0.0165,1e-05,2.93921]
[1777348816503,44.78,76784.43,0.03,0.01649,1e-05,2.93749]
[1777348821539,44.78,76780.59,0.03,0.01644,1e-05,2.93014]
[1777348826576,44.78,76781.57,0.03,0.01646,1e-05,2.93241]
[1777348831610,44.79,76778.86,0.03,0.01641,1e-05,2.92554]
[1777348836645,44.79,76781.13,0.03,0.01645,1e-05,2.93048]
[1777348843696,44.79,76780.79,0.03,0.01644,1e-05,2.93026]
[1777348849958,44.79,76780.64,0.03,0.01644,1e-05,2.93036]
[1777348855779,44.79,76781.08,0.03,0.01645,1e-05,2.93162]
[1777348865850,44.79,76780.2,0.03,0.01645,1e-05,2.93051]
[1777348870884,44.79,76780.47,0.03,0.01645,1e-05,2.93136]
[1777348875919,44.8,76779.59,0.03,0.01644,1e-05,2.92993]
[1777348881963,44.8,76777.7,0.03,0.01642,1e-05,2.92659]
[1777348887005,44.8,76776.24,0.03,0.0164,1e-05,2.92407]
[1777348892031,44.8,76768.05,0.03,0.01629,1e-05,2.90648]
[1777348898078,44.8,76767.27,0.03,0.01629,1e-05,2.90556]
[1777348903108,44.8,76766.91,0.03,0.01629,1e-05,2.90537]
[1777348908144,44.8,76764.67,0.03,0.01626,1e-05,2.90147]
[1777348913244,44.81,76753.21,0.03,0.01612,1e-05,2.87953]
[1777348919222,44.81,76748.12,0.03,0.01606,1e-05,2.87046]
[1777348925265,44.81,76756.09,0.03,0.01617,1e-05,2.88701]
[1777348930524,44.82,76753.07,0.03,0.01614,1e-05,2.88178]
[1777348936341,44.82,76751.92,0.03,0.01613,1e-05,2.88039]
[1777348941377,44.82,76751.57,0.03,0.01613,1e-05,2.88043]
[1777348950664,44.82,76751.61,0.03,0.01614,1e-05,2.88181]
[1777348956481,44.83,76751.3,0.03,0.01613,1e-05,2.88027]
[1777348962523,44.83,76751.55,0.03,0.01614,1e-05,2.88162]
[1777348968565,44.83,76752.07,0.03,0.01615,1e-05,2.88348]
[1777348973600,44.84,76752.08,0.03,0.01615,1e-05,2.88419]
[1777348978635,44.84,76752.24,0.03,0.01616,1e-05,2.88519]
[1777348983670,44.84,76761.98,0.03,0.01629,1e-05,2.905]
[1777348989712,44.84,76762.86,0.03,0.0163,1e-05,2.90733]
[1777348994747,44.84,76757.87,0.03,0.01624,1e-05,2.89797]
[1777348999786,44.85,76754.0,0.03,0.0162,1e-05,2.89093]
[1777349004821,44.85,76754.32,0.03,0.01621,1e-05,2.89231]
[1777349009856,44.85,76760.78,0.03,0.01629,1e-05,2.90556]
[1777349014891,44.85,76761.59,0.03,0.0163,1e-05,2.90587]
[1777349019926,44.85,76759.3,0.03,0.01627,1e-05,2.90186]
[1777349024961,44.85,76758.1,0.03,0.01626,1e-05,2.90003]
[1777349032015,44.86,76757.78,0.03,0.01626,1e-05,2.90017]
[1777349038055,44.86,76759.56,0.03,0.01629,1e-05,2.9043]
[1777349043091,44.86,76759.22,0.03,0.01628,1e-05,2.90413]
[1777349048125,44.86,76758.65,0.03,0.01628,1e-05,2.90352]
[1777349053160,44.86,76759.05,0.03,0.01629,1e-05,2.90482]
[1777349059202,44.87,76760.55,0.03,0.01631,1e-05,2.90836]
[1777349064237,44.87,76760.5,0.03,0.01631,1e-05,2.90873]
[1777349071511,44.87,76761.76,0.03,0.01632,1e-05,2.91004]
[1777349078336,44.87,76759.35,0.03,0.0163,1e-05,2.90594]
[1777349084378,44.87,76756.54,0.03,0.01627,1e-05,2.90101]
[1777349089412,44.88,76757.72,0.03,0.01629,1e-05,2.90386]
[1777349094449,44.88,76764.4,0.03,0.01637,1e-05,2.91751]
[1777349099484,44.88,76764.54,0.03,0.01638,1e-05,2.91817]
[1777349104520,44.88,76763.23,0.03,0.01636,1e-05,2.91596]
[1777349109553,44.88,76762.85,0.03,0.01636,1e-05,2.91561]
[1777349114589,44.88,76761.63,0.03,0.01635,1e-05,2.9136]
[1777349119624,44.88,76763.32,0.03,0.01637,1e-05,2.91734]
[1777349125665,44.89,76763.98,0.03,0.01638,1e-05,2.9191]
[1777349131933,44.89,76763.11,0.03,0.01637,1e-05,2.9161]
[1777349137750,44.89,76764.24,0.03,0.01638,1e-05,2.91872]
[1777349142785,44.89,76766.02,0.03,0.01641,1e-05,2.92259]
[1777349148853,44.89,76765.95,0.03,0.01641,1e-05,2.92272]
[1777349154869,44.89,76764.3,0.03,0.01639,1e-05,2.91998]
[1777349162145,44.89,76766.31,0.03,0.01642,1e-05,2.92452]
[1777349168968,44.9,76766.77,0.03,0.01643,1e-05,2.92587]
[1777349174002,44.9,76766.44,0.03,0.01643,1e-05,2.92552]
[1777349182284,44.9,76766.55,0.03,0.01643,1e-05,2.92623]
[1777349188101,44.9,76764.28,0.03,0.01641,1e-05,2.9221]
[1777349193135,44.9,76756.58,0.03,0.0163,1e-05,2.90552]
[1777349198171,44.9,76754.33,0.03,0.01628,1e-05,2.90157]
[1777349203206,44.9,76751.73,0.03,0.01625,1e-05,2.89699]
[1777349208240,44.91,76758.76,0.03,0.01634,1e-05,2.91136]
[1777349213276,44.91,76761.76,0.03,0.01638,1e-05,2.91768]
[1777349218312,44.91,76766.45,0.03,0.01644,1e-05,2.92728]
[1777349223347,44.91,76766.38,0.03,0.01644,1e-05,2.92743]
[1777349229388,44.91,76760.59,0.03,0.01637,1e-05,2.91639]
[1777349234422,44.91,76763.66,0.03,0.01641,1e-05,2.92282]
[1777349239458,44.91,76765.17,0.03,0.01643,1e-05,2.92613]
[1777349244492,44.91,76765.75,0.03,0.01644,1e-05,2.92757]
[1777349249528,44.91,76767.29,0.03,0.01646,1e-05,2.93089]
[1777349254564,44.92,76767.55,0.03,0.01646,1e-05,2.92985]
[1777349259599,44.92,76778.69,0.03,0.0166,1e-05,2.95226]
[1777349264634,44.92,76780.48,0.03,0.01663,1e-05,2.95589]
[1777349269669,44.92,76781.17,0.03,0.01664,1e-05,2.95732]
[1777349274705,44.92,76781.27,0.03,0.01664,1e-05,2.95756]
[1777349282987,44.92,76781.11,0.03,0.01664,1e-05,2.95729]
[1777349288802,44.92,76776.41,0.03,0.01658,1e-05,2.94795]
[1777349294844,44.92,76778.42,0.03,0.0166,1e-05,2.95207]
[1777349300886,44.92,76779.14,0.03,0.01661,1e-05,2.9536]
[1777349305922,44.92,76779.87,0.03,0.01662,1e-05,2.95513]
[1777349310956,44.92,76780.5,0.03,0.01663,1e-05,2.95643]
[1777349315962,44.92,76776.36,0.03,0.01657,1e-05,2.9464]
[1777349322033,44.92,76775.35,0.03,0.01656,1e-05,2.94457]
[1777349328075,44.92,76775.7,0.03,0.01656,1e-05,2.94543]
[1777349333337,44.92,76779.93,0.03,0.01662,1e-05,2.95404]
[1777349340162,44.92,76782.82,0.03,0.01665,1e-05,2.95985]
[1777349345197,44.92,76779.17,0.03,0.01661,1e-05,2.9526]
[1777349350232,44.92,76773.75,0.03,0.01654,1e-05,2.94188]
[1777349355267,44.92,76774.84,0.03,0.01655,1e-05,2.94423]
[1777349360302,44.92,76776.52,0.03,0.01658,1e-05,2.9477]
[1777349365481,44.92,76780.92,0.03,0.01663,1e-05,2.95654]
[1777349370372,44.92,76794.96,0.03,0.01682,1e-05,2.98468]
[1777349375407,44.92,76802.81,0.03,0.01691,1e-05,2.9984]
[1777349380445,44.92,76802.22,0.03,0.0169,1e-05,2.99689]
[1777349385478,44.92,76803.38,0.03,0.01691,1e-05,2.99892]
[1777349392527,44.92,76803.4,0.03,0.01691,1e-05,2.99852]
[1777349397562,44.92,76803.6,0.03,0.01691,1e-05,2.9986]
[1777349402597,44.92,76799.84,0.03,0.01686,1e-05,2.99073]
[1777349407632,44.91,76797.14,0.03,0.01682,1e-05,2.98509]
[1777349413901,44.91,76802.66,0.03,0.01689,1e-05,2.99595]
[1777349419716,44.91,76802.48,0.03,0.01688,1e-05,2.99522]
[1777349425466,44.91,76803.31,0.03,0.01689,1e-05,2.99667]
[1777349431329,44.91,76803.76,0.03,0.0169,1e-05,2.99728]
[1777349436395,44.91,76816.57,0.03,0.01705,1e-05,3.02096]
[1777349441871,44.91,76808.46,0.03,0.01694,1e-05,3.0039]
[1777349446907,44.91,76814.27,0.03,0.01702,1e-05,3.01528]
[1777349451942,44.9,76815.31,0.03,0.01703,1e-05,3.01691]
[1777349457987,44.9,76813.55,0.03,0.017,1e-05,3.01279]
[1777349463020,44.9,76813.23,0.03,0.01699,1e-05,3.01172]
[1777349468056,44.9,76811.36,0.03,0.01697,1e-05,3.0075]
[1777349470069,44.9,76799.71,0.03,0.01681,1e-05,2.98382]
[1777349475104,44.9,76805.11,0.03,0.01688,1e-05,2.99451]
[1777349480139,44.9,76804.18,0.03,0.01687,1e-05,2.99236]
[1777349485174,44.9,76805.73,0.03,0.01689,1e-05,2.99523]
[1777349491216,44.9,76812.69,0.03,0.01696,1e-05,3.00704]
[1777349496251,44.89,76808.79,0.03,0.01691,1e-05,2.9988]
[1777349501289,44.89,76809.44,0.03,0.01692,1e-05,2.9998]
[1777349506324,44.89,76815.66,0.03,0.017,1e-05,3.01205]
[1777349511362,44.89,76818.0,0.03,0.01702,1e-05,3.01639]
[1777349516394,44.89,76825.79,0.03,0.01712,1e-05,3.03174]
[1777349521429,44.89,76828.25,0.03,0.01715,1e-05,3.03603]
[1777349526466,44.89,76830.58,0.03,0.01718,1e-05,3.04015]
[1777349531501,44.88,76840.22,0.03,0.0173,1e-05,3.05911]
[1777349536538,44.88,76840.7,0.03,0.0173,1e-05,3.05928]
[1777349541571,44.88,76845.66,0.03,0.01736,1e-05,3.06863]
[1777349546606,44.87,76842.94,0.03,0.01732,1e-05,3.0622]
[1777349552648,44.87,76843.83,0.03,0.01732,1e-05,3.06115]
[1777349556680,44.87,76833.37,0.03,0.01717,1e-05,3.0391]
[1777349561712,44.87,76833.46,0.03,0.01717,1e-05,3.03865]
[1777349566748,44.87,76833.03,0.03,0.01716,1e-05,3.03714]
[1777349571783,44.86,76834.31,0.03,0.01717,1e-05,3.03913]
[1777349580848,44.86,76834.6,0.03,0.01717,1e-05,3.03859]
[1777349587895,44.86,76833.93,0.03,0.01715,1e-05,3.03636]
[1777349595168,44.85,76834.53,0.03,0.01716,1e-05,3.03672]
[1777349603002,44.85,76832.06,0.03,0.01712,1e-05,3.03075]
[1777349608036,44.85,76836.09,0.03,0.01717,1e-05,3.03837]
[1777349613071,44.85,76836.35,0.03,0.01716,1e-05,3.03642]
[1777349618106,44.84,76841.09,0.03,0.01722,1e-05,3.04547]
[1777349623142,44.84,76837.74,0.03,0.01717,1e-05,3.03796]
[1777349628177,44.84,76837.1,0.03,0.01715,1e-05,3.03604]
[1777349633211,44.84,76838.5,0.03,0.01717,1e-05,3.03829]
[1777349638667,44.84,76838.1,0.03,0.01716,1e-05,3.03699]
[1777349644294,44.83,76846.73,0.03,0.01727,1e-05,3.05374]
[1777349655595,44.83,76846.35,0.03,0.01725,1e-05,3.05118]
[1777349663435,44.83,76844.15,0.03,0.01722,1e-05,3.04569]
[1777349668470,44.82,76845.51,0.03,0.01723,1e-05,3.04766]
[1777349673498,44.82,76845.89,0.03,0.01722,1e-05,3.04603]
[1777349678535,44.82,76842.67,0.03,0.01717,1e-05,3.03865]
[1777349683569,44.82,76843.54,0.03,0.01718,1e-05,3.03982]
[1777349688605,44.81,76843.24,0.03,0.01717,1e-05,3.03859]
[1777349693644,44.81,76847.75,0.03,0.01723,1e-05,3.04719]
[1777349696660,44.81,76851.31,0.03,0.01727,1e-05,3.05406]
[1777349698674,44.81,76852.57,0.03,0.01729,1e-05,3.05635]
[1777349703709,44.81,76852.19,0.03,0.01728,1e-05,3.05482]
[1777349709751,44.8,76852.29,0.03,0.01727,1e-05,3.05414]
[1777349714786,44.8,76844.59,0.03,0.01717,1e-05,3.03765]
[1777349719822,44.8,76843.04,0.03,0.01714,1e-05,3.0339]
[1777349724856,44.8,76849.4,0.03,0.01722,1e-05,3.04632]
[1777349729891,44.8,76848.94,0.03,0.01721,1e-05,3.04472]
[1777349734926,44.79,76853.83,0.03,0.01726,1e-05,3.05225]
[1777349739963,44.79,76857.94,0.03,0.01731,1e-05,3.05994]
[1777349744997,44.79,76860.0,0.03,0.01733,1e-05,3.06339]
[1777349750034,44.79,76871.06,0.03,0.01748,1e-05,3.08539]
[1777349755067,44.78,76870.3,0.03,0.01746,1e-05,3.0828]
[1777349760104,44.78,76867.46,0.03,0.01742,1e-05,3.07599]
[1777349765139,44.78,76864.4,0.03,0.01737,1e-05,3.06875]
[1777349770177,44.77,76859.52,0.03,0.0173,1e-05,3.05792]
[1777349775207,44.77,76872.11,0.03,0.01746,1e-05,3.08309]
[1777349780243,44.77,76872.35,0.03,0.01746,1e-05,3.08265]
[1777349785278,44.77,76874.82,0.03,0.01748,1e-05,3.08678]
[1777349790314,44.76,76886.31,0.03,0.01763,1e-05,3.10962]
[1777349795349,44.76,76887.28,0.03,0.01763,1e-05,3.1086]
[1777349800383,44.76,76885.65,0.03,0.0176,1e-05,3.10405]
[1777349805418,44.75,76886.48,0.03,0.0176,1e-05,3.10464]
[1777349810454,44.75,76888.72,0.03,0.01763,1e-05,3.10815]
[1777349815489,44.74,76886.53,0.03,0.01759,1e-05,3.10244]
[1777349820524,44.74,76889.46,0.03,0.01762,1e-05,3.10742]
[1777349822539,44.74,76900.07,0.03,0.01776,1e-05,3.12915]
[1777349827575,44.73,76909.56,0.03,0.01788,1e-05,3.14764]
[1777349833619,44.73,76910.59,0.03,0.01788,1e-05,3.14804]
[1777349838659,44.72,76911.92,0.03,0.01789,1e-05,3.14934]
[1777349842682,44.72,76900.73,0.03,0.01773,1e-05,3.12465]
[1777349845704,44.72,76888.66,0.03,0.01756,1e-05,3.09871]
[1777349848726,44.72,76871.76,0.03,0.01733,1e-05,3.06292]
[1777349849332,44.72,76871.76,0.03,0.01733,1e-05,3.06292]
[1777349849731,44.72,76871.23,0.03,0.01732,1e-05,3.06168]
[1777349850830,44.72,76871.23,0.03,0.01732,1e-05,3.06168]
[1777349850841,44.71,76879.7,0.03,0.01743,1e-05,3.07903]
[1777349856780,44.71,76880.47,0.03,0.01743,1e-05,3.07766]
[1777349861816,44.71,76876.03,0.03,0.01736,1e-05,3.06765]
[1777349866850,44.71,76873.56,0.03,0.01732,1e-05,3.06178]
[1777349871885,44.7,76873.28,0.03,0.01732,1e-05,3.06046]
[1777349876920,44.7,76869.73,0.03,0.01726,1e-05,3.05243]
[1777349881955,44.7,76868.62,0.03,0.01724,1e-05,3.0495]
[1777349886990,44.7,76870.08,0.03,0.01726,1e-05,3.05185]
[1777349893032,44.7,76862.11,0.03,0.01715,1e-05,3.03481]
[1777349898067,44.69,76858.81,0.03,0.0171,1e-05,3.02753]
[1777349903103,44.69,76847.42,0.03,0.01695,1e-05,3.00395]
[1777349908137,44.69,76844.47,0.03,0.01691,1e-05,2.99771]
[1777349913172,44.69,76844.1,0.03,0.01689,1e-05,2.99491]
[1777349918207,44.69,76843.91,0.03,0.01689,1e-05,2.99434]
[1777349925255,44.69,76834.37,0.03,0.01676,1e-05,2.97493]
[1777349930290,44.69,76834.39,0.03,0.01676,1e-05,2.97497]
[1777349935326,44.69,76837.2,0.03,0.0168,1e-05,2.98064]
[1777349940361,44.69,76837.32,0.03,0.0168,1e-05,2.98082]
[1777349945927,44.69,76836.78,0.03,0.01679,1e-05,2.97968]
[1777349951438,44.69,76830.93,0.03,0.01672,1e-05,2.96788]
[1777349956475,44.69,76824.01,0.03,0.01663,1e-05,2.95407]
[1777349961508,44.69,76822.52,0.03,0.01661,1e-05,2.95125]
[1777349966543,44.69,76819.63,0.03,0.01657,1e-05,2.94566]
[1777349971578,44.69,76818.69,0.03,0.01655,1e-05,2.9422]
[1777349977858,44.69,76817.25,0.03,0.01654,1e-05,2.93971]
[1777349983662,44.69,76811.89,0.03,0.01647,1e-05,2.92933]
[1777349988697,44.7,76809.49,0.03,0.01644,1e-05,2.92495]
[1777349993732,44.7,76799.64,0.03,0.01632,1e-05,2.90579]
[1777349997998,44.7,76787.15,0.03,0.01616,1e-05,2.88169]
[1777350002795,44.7,76772.68,0.03,0.01599,1e-05,2.85394]
[1777350008069,44.71,76759.51,0.03,0.01583,1e-05,2.82957]
[1777350013872,44.71,76761.2,0.03,0.01586,1e-05,2.83414]
[1777350018908,44.71,76767.01,0.03,0.01594,1e-05,2.84679]
[1777350023942,44.72,76771.01,0.03,0.016,1e-05,2.8556]
[1777350028977,44.72,76778.72,0.03,0.0161,1e-05,2.87165]
[1777350034011,44.72,76786.49,0.03,0.01619,1e-05,2.8859]
[1777350039052,44.73,76792.44,0.03,0.01627,1e-05,2.89832]
[1777350044087,44.73,76794.87,0.03,0.01631,1e-05,2.90372]
[1777350049120,44.73,76796.39,0.03,0.01633,1e-05,2.90728]
[1777350054156,44.73,76796.06,0.03,0.01633,1e-05,2.90714]
[1777350059191,44.73,76791.38,0.03,0.01627,1e-05,2.89845]
[1777350064226,44.74,76790.9,0.03,0.01627,1e-05,2.89811]
[1777350069260,44.74,76790.61,0.03,0.01627,1e-05,2.89815]
[1777350074296,44.74,76793.22,0.03,0.01631,1e-05,2.90391]
[1777350079331,44.74,76792.8,0.03,0.01631,1e-05,2.90366]
[1777350084366,44.74,76792.24,0.03,0.01631,1e-05,2.90311]
[1777350089401,44.74,76792.19,0.03,0.01631,1e-05,2.90357]
[1777350094436,44.75,76781.76,0.03,0.01617,1e-05,2.88177]
[1777350099471,44.75,76783.11,0.03,0.01619,1e-05,2.88516]
[1777350104506,44.75,76786.98,0.03,0.01625,1e-05,2.89348]
[1777350109542,44.75,76787.98,0.03,0.01626,1e-05,2.89609]
[1777350114578,44.76,76787.51,0.03,0.01626,1e-05,2.89578]
[1777350120620,44.76,76788.26,0.03,0.01627,1e-05,2.89799]
[1777350125657,44.76,76786.35,0.03,0.01625,1e-05,2.89481]
[1777350130690,44.76,76781.7,0.03,0.0162,1e-05,2.88629]
[1777350135725,44.76,76781.16,0.03,0.0162,1e-05,2.88593]
[1777350138983,44.77,76797.2,0.03,0.0164,1e-05,2.91808]
[1777350144788,44.77,76801.77,0.03,0.01647,1e-05,2.92767]
[1777350149826,44.77,76802.15,0.03,0.01647,1e-05,2.9288]
[1777350154859,44.77,76800.76,0.03,0.01645,1e-05,2.92455]
[1777350159893,44.77,76799.94,0.03,0.01644,1e-05,2.9233]
[1777350164929,44.77,76799.62,0.03,0.01644,1e-05,2.92304]
[1777350169965,44.77,76792.3,0.03,0.01635,1e-05,2.90894]
[1777350174999,44.78,76791.21,0.03,0.01634,1e-05,2.90727]
[1777350180051,44.78,76787.08,0.03,0.01629,1e-05,2.89965]
[1777350185082,44.78,76780.9,0.03,0.01621,1e-05,2.88822]
[1777350190116,44.78,76775.63,0.03,0.01615,1e-05,2.87857]
[1777350196158,44.79,76776.72,0.03,0.01617,1e-05,2.8816]
[1777350201194,44.79,76777.38,0.03,0.01619,1e-05,2.88361]
[1777350203207,44.79,76763.48,0.03,0.01601,1e-05,2.85669]
[1777350208242,44.79,76764.85,0.03,0.01604,1e-05,2.86028]
[1777350214284,44.8,76763.37,0.03,0.01601,1e-05,2.85669]
[1777350219319,44.8,76752.55,0.03,0.01589,1e-05,2.83659]
[1777350224353,44.8,76747.23,0.03,0.01583,1e-05,2.82743]
[1777350229389,44.81,76749.07,0.03,0.01586,1e-05,2.83215]
[1777350234425,44.81,76749.64,0.03,0.01587,1e-05,2.83437]
[1777350239687,44.81,76750.86,0.03,0.01589,1e-05,2.83783]
[1777350245502,44.82,76745.71,0.03,0.01584,1e-05,2.82915]
[1777350249756,44.82,76721.76,0.03,0.01555,1e-05,2.78394]
[1777350254564,44.83,76706.21,0.03,0.01537,1e-05,2.75583]
[1777350259759,44.83,76705.12,0.03,0.01537,1e-05,2.75514]
[1777350265641,44.84,76689.95,0.03,0.0152,1e-05,2.72908]
[1777350270677,44.85,76692.42,0.03,0.01524,1e-05,2.73566]
[1777350275711,44.85,76703.67,0.03,0.01538,1e-05,2.75702]
[1777350280746,44.86,76708.22,0.03,0.01545,1e-05,2.76734]
[1777350285781,44.86,76708.54,0.03,0.01546,1e-05,2.76957]
[1777350287932,44.87,76721.47,0.03,0.01562,1e-05,2.79495]
[1777350293838,44.87,76724.18,0.03,0.01567,1e-05,2.80184]
[1777350298873,44.88,76724.28,0.03,0.01568,1e-05,2.80336]
[1777350303908,44.88,76723.54,0.03,0.01568,1e-05,2.80327]
[1777350308943,44.89,76722.96,0.03,0.01568,1e-05,2.80348]
[1777350313978,44.89,76719.54,0.03,0.01565,1e-05,2.79824]
[1777350319015,44.9,76717.66,0.03,0.01563,1e-05,2.796]
[1777350325286,44.9,76717.45,0.03,0.01564,1e-05,2.79753]
[1777350331102,44.91,76718.23,0.03,0.01565,1e-05,2.79861]
[1777350336136,44.91,76718.27,0.03,0.01566,1e-05,2.80002]
[1777350341173,44.92,76717.63,0.03,0.01566,1e-05,2.80013]
[1777350353257,44.93,76716.81,0.03,0.01567,1e-05,2.80202]
[1777350358292,44.93,76716.09,0.03,0.01567,1e-05,2.80195]
[1777350363338,44.94,76722.21,0.03,0.01575,1e-05,2.81477]
[1777350368369,44.94,76730.16,0.03,0.01586,1e-05,2.83147]
[1777350373404,44.94,76736.58,0.03,0.01595,1e-05,2.84493]
[1777350380453,44.95,76737.79,0.03,0.01597,1e-05,2.84859]
[1777350385488,44.95,76736.87,0.03,0.01597,1e-05,2.84774]
[1777350390523,44.95,76737.67,0.03,0.01598,1e-05,2.85021]
[1777350394551,44.96,76728.43,0.03,0.01586,1e-05,2.83125]
[1777350399586,44.96,76728.11,0.03,0.01587,1e-05,2.83169]
[1777350405848,44.96,76727.31,0.03,0.01586,1e-05,2.83141]
[1777350409842,44.97,76699.64,0.03,0.01553,1e-05,2.77909]
[1777350411164,44.97,76685.45,0.03,0.01536,1e-05,2.75234]
[1777350416708,44.97,76691.42,0.03,0.01544,1e-05,2.76565]
[1777350422249,44.98,76689.07,0.03,0.01542,1e-05,2.76246]
[1777350428205,44.99,76697.1,0.03,0.01553,1e-05,2.77963]
[1777350433828,44.99,76709.61,0.03,0.0157,1e-05,2.80546]
[1777350438864,45.0,76716.8,0.03,0.0158,1e-05,2.82049]
[1777350443899,45.0,76713.88,0.03,0.01577,1e-05,2.81602]
[1777350448933,45.0,76713.42,0.03,0.01577,1e-05,2.81629]
[1777350453972,45.01,76713.01,0.03,0.01576,1e-05,2.81489]
[1777350459010,45.01,76711.87,0.03,0.01576,1e-05,2.81387]
[1777350463039,45.02,76698.8,0.03,0.0156,1e-05,2.78977]
[1777350468074,45.02,76698.22,0.03,0.0156,1e-05,2.79004]
[1777350473110,45.02,76697.29,0.03,0.0156,1e-05,2.78963]
[1777350478145,45.03,76693.46,0.03,0.01556,1e-05,2.7837]
[1777350483180,45.03,76694.22,0.03,0.01558,1e-05,2.78655]
[1777350488215,45.04,76698.87,0.03,0.01565,1e-05,2.7968]
[1777350493250,45.04,76698.94,0.03,0.01566,1e-05,2.79823]
[1777350498285,45.05,76700.04,0.03,0.01568,1e-05,2.80161]
[1777350503320,45.05,76702.86,0.03,0.01572,1e-05,2.80827]
[1777350508361,45.06,76715.26,0.03,0.01588,1e-05,2.83349]
[1777350513394,45.06,76716.83,0.03,0.0159,1e-05,2.83572]
[1777350518429,45.06,76718.53,0.03,0.01593,1e-05,2.83997]
[1777350523464,45.07,76739.76,0.03,0.0162,1e-05,2.88203]
[1777350524470,45.06,76768.49,0.03,0.01656,1e-05,2.9383]
[1777350525488,45.06,76791.88,0.03,0.01686,1e-05,2.98501]
[1777350530512,45.06,76789.53,0.03,0.01683,1e-05,2.98004]
[1777350535547,45.06,76790.22,0.03,0.01684,1e-05,2.98119]
[1777350541589,45.06,76789.65,0.03,0.01683,1e-05,2.97976]
[1777350546629,45.06,76776.0,0.03,0.01665,1e-05,2.95229]
[1777350551660,45.06,76774.31,0.03,0.01663,1e-05,2.94894]
[1777350556899,45.06,76773.71,0.03,0.01662,1e-05,2.94778]
[1777350565756,45.06,76772.72,0.03,0.01661,1e-05,2.94587]
[1777350570794,45.06,76772.37,0.03,0.0166,1e-05,2.94522]
[1777350575829,45.06,76772.11,0.03,0.01659,1e-05,2.94294]
[1777350580864,45.06,76773.06,0.03,0.0166,1e-05,2.94489]
[1777350585899,45.06,76777.13,0.03,0.01666,1e-05,2.95304]
[1777350590934,45.06,76776.73,0.03,0.01665,1e-05,2.95223]
[1777350595969,45.06,76773.65,0.03,0.01661,1e-05,2.94609]
[1777350601004,45.06,76772.08,0.03,0.01659,1e-05,2.94304]
[1777350606040,45.06,76772.13,0.03,0.01659,1e-05,2.94322]
[1777350612082,45.06,76771.74,0.03,0.01659,1e-05,2.94253]
[1777350617325,45.06,76775.94,0.03,0.01664,1e-05,2.95098]
[1777350623160,45.06,76776.36,0.03,0.01665,1e-05,2.95184]
[1777350628194,45.06,76780.23,0.03,0.0167,1e-05,2.95954]
[1777350633230,45.06,76791.01,0.03,0.01683,1e-05,2.97922]
[1777350638265,45.06,76783.51,0.03,0.01673,1e-05,2.96396]
[1777350641291,45.06,76769.49,0.03,0.01655,1e-05,2.93596]
[1777350644514,45.06,76757.12,0.03,0.01639,1e-05,2.91159]
[1777350653374,45.06,76756.27,0.03,0.01638,1e-05,2.91053]
[1777350659422,45.07,76755.41,0.03,0.01638,1e-05,2.90926]
[1777350663445,45.07,76773.35,0.03,0.01661,1e-05,2.94508]
[1777350664655,45.07,76790.69,0.03,0.01683,1e-05,2.97972]
[1777350670496,45.07,76789.61,0.03,0.01682,1e-05,2.97733]
[1777350676538,45.07,76782.84,0.03,0.01673,1e-05,2.96361]
[1777350681573,45.06,76783.62,0.03,0.01674,1e-05,2.96504]
[1777350686610,45.06,76782.65,0.03,0.01672,1e-05,2.963]
[1777350691645,45.06,76782.27,0.03,0.01671,1e-05,2.96032]
[1777350698693,45.06,76781.92,0.03,0.0167,1e-05,2.95953]
[1777350703777,45.06,76780.32,0.03,0.01668,1e-05,2.95631]
[1777350709769,45.06,76780.5,0.03,0.01668,1e-05,2.95661]
[1777350714805,45.06,76780.74,0.03,0.01669,1e-05,2.95704]
[1777350721855,45.06,76781.54,0.03,0.0167,1e-05,2.95857]
[1777350726888,45.06,76779.12,0.03,0.01666,1e-05,2.95372]
[1777350731923,45.06,76777.42,0.03,0.01664,1e-05,2.95033]
[1777350736960,45.06,76777.43,0.03,0.01664,1e-05,2.95036]
[1777350744055,45.06,76777.18,0.03,0.01664,1e-05,2.94988]
[1777350749090,45.06,76776.97,0.03,0.01664,1e-05,2.94948]
[1777350754125,45.06,76777.09,0.03,0.01663,1e-05,2.94791]
[1777350759160,45.06,76781.54,0.03,0.01669,1e-05,2.95678]
[1777350764195,45.06,76782.86,0.03,0.0167,1e-05,2.95928]
[1777350769230,45.06,76775.63,0.03,0.01661,1e-05,2.94483]
[1777350774265,45.06,76769.18,0.03,0.01653,1e-05,2.9321]
[1777350779300,45.06,76768.39,0.03,0.01652,1e-05,2.93071]
[1777350784336,45.06,76764.29,0.03,0.01647,1e-05,2.92281]
[1777350789370,45.07,76763.21,0.03,0.01645,1e-05,2.92093]
[1777350793398,45.07,76773.84,0.03,0.01659,1e-05,2.94216]
[1777350798433,45.07,76768.94,0.03,0.01653,1e-05,2.93256]
[1777350804475,45.07,76769.36,0.03,0.01654,1e-05,2.93358]
[1777350809510,45.07,76762.7,0.03,0.01645,1e-05,2.92057]
[1777350814545,45.07,76756.31,0.03,0.01636,1e-05,2.90646]
[1777350819580,45.07,76751.12,0.03,0.0163,1e-05,2.89668]
[1777350824615,45.07,76742.95,0.03,0.0162,1e-05,2.88119]
[1777350829650,45.07,76738.79,0.03,0.01615,1e-05,2.87365]
[1777350834685,45.08,76733.56,0.03,0.01609,1e-05,2.86413]
[1777350840730,45.08,76731.36,0.03,0.01607,1e-05,2.86074]
[1777350843827,45.08,76723.59,0.03,0.01598,1e-05,2.84612]
[1777350843832,45.08,76722.21,0.03,0.01596,1e-05,2.84362]
[1777350850050,45.08,76721.1,0.03,0.01595,1e-05,2.84237]
[1777350850796,45.09,76714.31,0.03,0.01587,1e-05,2.82964]
[1777350855986,45.09,76716.45,0.03,0.0159,1e-05,2.83477]
[1777350861873,45.09,76724.22,0.03,0.01601,1e-05,2.85095]
[1777350867915,45.1,76726.4,0.03,0.01604,1e-05,2.85615]
[1777350872951,45.1,76729.12,0.03,0.01607,1e-05,2.8604]
[1777350877986,45.1,76738.08,0.03,0.01619,1e-05,2.87851]
[1777350883021,45.1,76737.42,0.03,0.01618,1e-05,2.87782]
[1777350888056,45.1,76731.75,0.03,0.01612,1e-05,2.86739]
[1777350893091,45.11,76733.19,0.03,0.01614,1e-05,2.87087]
[1777350899020,45.11,76736.18,0.03,0.01618,1e-05,2.87723]
[1777350899110,45.11,76775.83,0.03,0.01669,1e-05,2.9558]
[1777350904083,45.11,76765.18,0.03,0.01655,1e-05,2.9346]
[1777350909216,45.11,76749.67,0.03,0.01635,1e-05,2.90366]
[1777350914249,45.11,76741.4,0.03,0.01625,1e-05,2.88787]
[1777350919284,45.11,76734.47,0.03,0.01616,1e-05,2.87494]
[1777350924320,45.11,76735.77,0.03,0.01618,1e-05,2.87809]
[1777350929354,45.12,76730.16,0.03,0.01612,1e-05,2.86776]
[1777350934389,45.12,76734.51,0.03,0.01617,1e-05,2.87511]
[1777350939424,45.12,76734.57,0.03,0.01617,1e-05,2.87584]
[1777350944458,45.12,76734.32,0.03,0.01617,1e-05,2.87595]
[1777350950501,45.13,76735.3,0.03,0.01619,1e-05,2.87859]
[1777350956704,45.13,76742.44,0.03,0.01628,1e-05,2.89318]
[1777350962587,45.13,76740.39,0.03,0.01626,1e-05,2.88971]
[1777350967622,45.13,76739.44,0.03,0.01625,1e-05,2.88835]
[1777350972658,45.13,76738.69,0.03,0.01625,1e-05,2.88739]
[1777350979706,45.13,76738.74,0.03,0.01625,1e-05,2.88819]
[1777350984741,45.14,76737.42,0.03,0.01624,1e-05,2.88611]
[1777350989776,45.14,76737.55,0.03,0.01624,1e-05,2.88688]
[1777350996985,45.14,76738.79,0.03,0.01625,1e-05,2.88831]
[1777351002272,45.14,76738.79,0.03,0.01625,1e-05,2.88831]
[1777351007903,45.14,76738.33,0.03,0.01626,1e-05,2.88839]
[1777351017125,45.15,76738.11,0.03,0.01626,1e-05,2.88895]
[1777351022266,45.15,76736.97,0.03,0.01625,1e-05,2.8872]
[1777351028043,45.15,76742.15,0.03,0.01632,1e-05,2.89794]
[1777351033079,45.15,76744.83,0.03,0.01635,1e-05,2.90358]
[1777351038114,45.15,76752.84,0.03,0.01646,1e-05,2.91963]
[1777351045163,45.15,76753.52,0.03,0.01647,1e-05,2.92128]
[1777351050200,45.16,76753.52,0.03,0.01647,1e-05,2.92149]
[1777351055233,45.16,76743.41,0.03,0.01633,1e-05,2.89998]
[1777351060268,45.16,76737.41,0.03,0.01626,1e-05,2.88866]
[1777351067475,45.16,76737.12,0.03,0.01626,1e-05,2.88877]
[1777351077545,45.16,76735.93,0.03,0.01625,1e-05,2.88742]
[1777351083428,45.16,76736.59,0.03,0.01626,1e-05,2.8893]
[1777351088463,45.17,76739.34,0.03,0.0163,1e-05,2.89515]
[1777351093499,45.17,76737.65,0.03,0.01628,1e-05,2.89227]
[1777351098695,45.17,76737.43,0.03,0.01628,1e-05,2.89229]
[1777351105583,45.17,76738.7,0.03,0.0163,1e-05,2.8954]
[1777351110619,45.17,76738.62,0.03,0.01631,1e-05,2.89566]
[1777351116661,45.17,76738.71,0.03,0.0163,1e-05,2.89454]
[1777351123710,45.18,76738.27,0.03,0.0163,1e-05,2.89427]
[1777351128905,45.18,76738.02,0.03,0.0163,1e-05,2.89421]
[1777351133940,45.18,76737.65,0.03,0.0163,1e-05,2.89391]
[1777351139982,45.18,76737.84,0.03,0.0163,1e-05,2.8948]
[1777351145865,45.18,76737.15,0.03,0.0163,1e-05,2.89396]
[1777351150900,45.18,76737.87,0.03,0.01631,1e-05,2.89578]
[1777351156942,45.19,76737.9,0.03,0.01631,1e-05,2.89633]
[1777351163220,45.19,76738.39,0.03,0.01632,1e-05,2.89784]
[1777351169026,45.19,76742.79,0.03,0.01638,1e-05,2.90686]
[1777351174060,45.19,76742.03,0.03,0.01636,1e-05,2.90386]
[1777351179097,45.19,76749.33,0.03,0.01646,1e-05,2.91854]
[1777351184131,45.19,76751.05,0.03,0.01648,1e-05,2.92217]
[1777351190173,45.19,76752.28,0.03,0.0165,1e-05,2.92481]
[1777351197222,45.19,76754.42,0.03,0.01653,1e-05,2.92925]
[1777351202257,45.19,76754.36,0.03,0.01653,1e-05,2.92926]
[1777351207267,45.19,76757.34,0.03,0.01657,1e-05,2.93526]
[1777351213569,45.19,76757.89,0.03,0.01657,1e-05,2.93644]
[1777351219377,45.19,76758.48,0.03,0.01658,1e-05,2.93768]
[1777351224412,45.19,76761.53,0.03,0.01662,1e-05,2.94377]
[1777351229514,45.19,76763.94,0.03,0.01665,1e-05,2.94854]
[1777351235488,45.19,76766.46,0.03,0.01667,1e-05,2.95166]
[1777351242538,45.19,76765.35,0.03,0.01666,1e-05,2.94937]
[1777351247576,45.19,76781.83,0.03,0.01687,1e-05,2.98224]
[1777351248603,45.19,76781.83,0.03,0.01687,1e-05,2.98224]
[1777351248646,45.19,76781.83,0.03,0.01687,1e-05,2.98224]
[1777351249460,45.19,76781.83,0.03,0.01687,1e-05,2.98224]
[1777351248665,45.19,76839.04,0.03,0.01763,1e-05,3.09874]
[1777351250142,45.19,76839.04,0.03,0.01763,1e-05,3.09874]
[1777351250164,45.19,76843.75,0.03,0.01769,1e-05,3.10778]
[1777351255998,45.19,76843.38,0.03,0.01768,1e-05,3.10564]
[1777351258621,45.18,76843.68,0.03,0.01767,1e-05,3.10544]
[1777351258666,45.18,76857.58,0.03,0.01786,1e-05,3.13404]
[1777351260357,45.18,76857.58,0.03,0.01786,1e-05,3.13404]
[1777351260465,45.18,76855.81,0.03,0.01783,1e-05,3.1297]
[1777351262046,45.18,76855.4,0.03,0.01783,1e-05,3.12885]
[1777351262305,45.18,76848.47,0.03,0.01773,1e-05,3.11413]
[1777351262861,45.18,76848.47,0.03,0.01773,1e-05,3.11413]
[1777351262962,45.18,76847.12,0.03,0.01771,1e-05,3.11103]
[1777351265712,45.18,76836.1,0.03,0.01756,1e-05,3.08742]
[1777351270749,45.17,76833.1,0.03,0.01751,1e-05,3.08009]
[1777351275781,45.17,76834.65,0.03,0.01752,1e-05,3.08213]
[1777351280817,45.16,76828.38,0.03,0.01742,1e-05,3.06613]
[1777351285852,45.16,76818.26,0.03,0.01727,1e-05,3.04445]
[1777351291894,45.15,76823.03,0.03,0.01732,1e-05,3.05126]
[1777351296953,45.15,76825.78,0.03,0.01735,1e-05,3.05597]
[1777351302250,45.15,76822.41,0.03,0.0173,1e-05,3.04872]
[1777351307821,45.14,76821.17,0.03,0.01728,1e-05,3.04481]
[1777351310041,45.14,76833.01,0.03,0.01743,1e-05,3.06852]
[1777351316083,45.14,76834.38,0.03,0.01744,1e-05,3.0701]
[1777351321118,45.14,76827.84,0.03,0.01735,1e-05,3.05573]
[1777351328167,45.13,76827.01,0.03,0.01733,1e-05,3.05277]
[1777351333205,45.13,76826.96,0.03,0.01732,1e-05,3.05178]
[1777351338239,45.13,76820.63,0.03,0.01723,1e-05,3.03805]
[1777351344484,45.12,76820.52,0.03,0.01723,1e-05,3.03676]
[1777351352336,45.12,76819.04,0.03,0.01719,1e-05,3.03085]
[1777351357372,45.12,76811.78,0.03,0.01709,1e-05,3.01538]
[1777351364629,45.11,76810.16,0.03,0.01706,1e-05,3.01133]
[1777351372478,45.11,76809.19,0.03,0.01704,1e-05,3.00853]
[1777351377513,45.11,76808.22,0.03,0.01703,1e-05,3.00607]
[1777351383555,45.11,76807.41,0.03,0.01701,1e-05,3.00387]
[1777351395639,45.1,76806.12,0.03,0.01699,1e-05,3.00018]
[1777351404914,45.1,76804.51,0.03,0.01696,1e-05,2.99615]
[1777351411751,45.1,76802.15,0.03,0.01692,1e-05,2.98901]
[1777351412758,45.1,76790.18,0.03,0.01676,1e-05,2.9649]
[1777351417793,45.1,76789.86,0.03,0.01676,1e-05,2.96412]
[1777351425054,45.1,76788.06,0.03,0.01673,1e-05,2.96033]
[1777351431891,45.1,76784.9,0.03,0.01669,1e-05,2.95391]
[1777351436926,45.1,76783.46,0.03,0.01667,1e-05,2.95101]
[1777351442968,45.1,76794.62,0.03,0.01682,1e-05,2.97322]
[1777351448003,45.1,76795.15,0.03,0.01682,1e-05,2.97408]
[1777351453038,45.1,76797.98,0.03,0.01686,1e-05,2.97954]
[1777351458073,45.1,76801.27,0.03,0.0169,1e-05,2.98589]
[1777351463108,45.09,76802.12,0.03,0.01691,1e-05,2.98729]
[1777351468147,45.09,76800.68,0.03,0.01689,1e-05,2.98408]
[1777351475405,45.09,76802.43,0.03,0.0169,1e-05,2.98533]
[1777351481236,45.09,76802.12,0.03,0.01689,1e-05,2.98434]
[1777351488289,45.09,76801.41,0.03,0.01688,1e-05,2.98251]
[1777351493324,45.09,76802.87,0.03,0.01689,1e-05,2.98516]
[1777351499367,45.09,76802.41,0.03,0.01689,1e-05,2.98388]
[1777351505616,45.09,76802.59,0.03,0.01689,1e-05,2.98383]
[1777351511451,45.08,76812.79,0.03,0.01702,1e-05,3.00403]
[1777351513298,45.08,76812.79,0.03,0.01702,1e-05,3.00403]
[1777351513465,45.08,76812.79,0.03,0.01702,1e-05,3.00385]
[1777351517493,45.08,76824.28,0.03,0.01716,1e-05,3.02677]
[1777351522528,45.08,76822.3,0.03,0.01713,1e-05,3.02209]
[1777351530587,45.08,76822.23,0.03,0.01713,1e-05,3.02087]
[1777351534464,45.08,76821.34,0.03,0.0171,1e-05,3.01709]
[1777351534613,45.08,76819.69,0.03,0.01708,1e-05,3.01342]
[1777351537982,45.07,76820.12,0.03,0.01708,1e-05,3.01397]
[1777351538641,45.07,76822.34,0.03,0.01711,1e-05,3.01836]
[1777351541342,45.07,76823.67,0.03,0.01713,1e-05,3.02083]
[1777351541663,45.07,76824.53,0.03,0.01714,1e-05,3.02245]
[1777351543348,45.07,76824.58,0.03,0.01714,1e-05,3.02243]
[1777351543676,45.07,76824.8,0.03,0.01714,1e-05,3.02276]
[1777351548711,45.07,76835.89,0.03,0.01728,1e-05,3.04462]
[1777351553746,45.07,76840.02,0.03,0.01733,1e-05,3.05226]
[1777351560796,45.06,76842.44,0.03,0.01736,1e-05,3.05601]
[1777351566039,45.06,76840.85,0.03,0.01733,1e-05,3.05189]
[1777351571873,45.06,76840.45,0.03,0.01732,1e-05,3.05005]
[1777351578920,45.05,76841.35,0.03,0.01732,1e-05,3.05073]
[1777351586179,45.05,76840.89,0.03,0.01731,1e-05,3.04862]
[1777351593019,45.05,76840.1,0.03,0.01728,1e-05,3.044]
[1777351602561,45.04,76840.01,0.03,0.01728,1e-05,3.04335]
[1777351608124,45.04,76840.06,0.03,0.01726,1e-05,3.04162]
[1777351613159,45.04,76840.14,0.03,0.01726,1e-05,3.04103]
[1777351618194,45.03,76844.46,0.03,0.01731,1e-05,3.04911]
[1777351623229,45.03,76845.14,0.03,0.01732,1e-05,3.04969]
[1777351628265,45.03,76847.62,0.03,0.01734,1e-05,3.05395]
[1777351633299,45.03,76857.26,0.03,0.01747,1e-05,3.07288]
[1777351639341,45.02,76862.08,0.03,0.01752,1e-05,3.08156]
[1777351644376,45.02,76866.33,0.03,0.01757,1e-05,3.08925]
[1777351648404,45.01,76878.53,0.03,0.01773,1e-05,3.11363]
[1777351653439,45.01,76885.51,0.03,0.01781,1e-05,3.12486]
[1777351658474,45.01,76877.9,0.03,0.0177,1e-05,3.10763]
[1777351664516,45.0,76879.4,0.03,0.01771,1e-05,3.10919]
[1777351669551,45.0,76878.37,0.03,0.01768,1e-05,3.10574]
[1777351674589,44.99,76880.38,0.03,0.0177,1e-05,3.10862]
[1777351679621,44.99,76885.29,0.03,0.01776,1e-05,3.11755]
[1777351684660,44.98,76886.27,0.03,0.01776,1e-05,3.11821]
[1777351690702,44.98,76886.09,0.03,0.01775,1e-05,3.11591]
[1777351696960,44.97,76880.7,0.03,0.01766,1e-05,3.10315]
[1777351702787,44.97,76880.53,0.03,0.01765,1e-05,3.1013]
[1777351708828,44.96,76884.61,0.03,0.0177,1e-05,3.10825]
[1777351713863,44.96,76886.01,0.03,0.0177,1e-05,3.10797]
[1777351718899,44.95,76885.94,0.03,0.01769,1e-05,3.10655]
[1777351723934,44.95,76886.92,0.03,0.01769,1e-05,3.10732]
[1777351728969,44.95,76893.75,0.03,0.01778,1e-05,3.12024]
[1777351734006,44.94,76899.93,0.03,0.01785,1e-05,3.13172]
[1777351739041,44.94,76897.36,0.03,0.01781,1e-05,3.12492]
[1777351744074,44.93,76898.75,0.03,0.01782,1e-05,3.12641]
[1777351749108,44.93,76895.61,0.03,0.01777,1e-05,3.11842]
[1777351754145,44.92,76893.92,0.03,0.01773,1e-05,3.11356]
[1777351759179,44.92,76898.77,0.03,0.01779,1e-05,3.12236]
[1777351764214,44.92,76899.1,0.03,0.01779,1e-05,3.12167]
[1777351769900,44.91,76902.48,0.03,0.01782,1e-05,3.12761]
[1777351775291,44.91,76903.67,0.03,0.01782,1e-05,3.12626]
[1777351781333,44.9,76904.62,0.03,0.01782,1e-05,3.12655]
[1777351786368,44.9,76903.53,0.03,0.01779,1e-05,3.12287]
[1777351791404,44.89,76915.18,0.03,0.01795,1e-05,3.14588]
[1777351796439,44.89,76918.54,0.03,0.01798,1e-05,3.15136]
[1777351801473,44.88,76922.89,0.03,0.01803,1e-05,3.15892]
[1777351806510,44.88,76923.67,0.03,0.01803,1e-05,3.15888]
[1777351809609,44.87,76912.93,0.03,0.01788,1e-05,3.13526]
[1777351815087,44.87,76910.15,0.03,0.01783,1e-05,3.128]
[1777351815921,44.87,76910.15,0.03,0.01783,1e-05,3.128]
[1777351819076,44.87,76906.54,0.03,0.01777,1e-05,3.1196]
[1777351819606,44.86,76906.29,0.03,0.01777,1e-05,3.11854]
[1777351824641,44.86,76899.11,0.03,0.01766,1e-05,3.1023]
[1777351829675,44.86,76901.37,0.03,0.01768,1e-05,3.10581]
[1777351834712,44.85,76898.77,0.03,0.01763,1e-05,3.09733]
[1777351839748,44.85,76901.86,0.03,0.01766,1e-05,3.10262]
[1777351844481,44.85,76901.19,0.03,0.01765,1e-05,3.10028]
[1777351844783,44.84,76899.16,0.03,0.01762,1e-05,3.09582]
[1777351845366,44.84,76899.16,0.03,0.01762,1e-05,3.09582]
[1777351845789,44.84,76898.89,0.03,0.01761,1e-05,3.09504]
[1777351850828,44.84,76891.41,0.03,0.0175,1e-05,3.07848]
[1777351855859,44.84,76890.26,0.03,0.01748,1e-05,3.07514]
[1777351860632,44.84,76892.12,0.03,0.0175,1e-05,3.07823]
[1777351860732,44.83,76892.03,0.03,0.0175,1e-05,3.07785]
[1777351863943,44.83,76892.03,0.03,0.0175,1e-05,3.07766]
[1777351864045,44.83,76891.64,0.03,0.01749,1e-05,3.07627]
[1777351864813,44.83,76891.64,0.03,0.01749,1e-05,3.07627]
[1777351865657,44.83,76891.64,0.03,0.01749,1e-05,3.07627]
[1777351870965,44.83,76890.94,0.03,0.01747,1e-05,3.07351]
[1777351876001,44.82,76895.59,0.03,0.01753,1e-05,3.08215]
[1777351881035,44.82,76896.21,0.03,0.01753,1e-05,3.08244]
[1777351887078,44.82,76895.44,0.03,0.01751,1e-05,3.07967]
[1777351892113,44.81,76895.71,0.03,0.0175,1e-05,3.07737]
[1777351899162,44.81,76896.21,0.03,0.0175,1e-05,3.07707]
[1777351904200,44.81,76896.13,0.03,0.01749,1e-05,3.07596]
[1777351909232,44.8,76894.32,0.03,0.01746,1e-05,3.0713]
[1777351918513,44.8,76891.98,0.03,0.01742,1e-05,3.06491]
[1777351923613,44.8,76892.13,0.03,0.01741,1e-05,3.06438]
[1777351935416,44.79,76892.48,0.03,0.0174,1e-05,3.0631]
[1777351941556,44.79,76891.82,0.03,0.01739,1e-05,3.06109]
[1777351941656,44.79,76891.77,0.03,0.01739,1e-05,3.06067]
[1777351948723,44.78,76891.14,0.03,0.01737,1e-05,3.05825]
[1777351954551,44.78,76891.75,0.03,0.01736,1e-05,3.05537]
[1777351958796,44.76,76902.47,0.03,0.01747,1e-05,3.07276]
[1777351964622,44.76,76900.38,0.03,0.01743,1e-05,3.06737]
[1777351977713,44.75,76903.72,0.03,0.01746,1e-05,3.07201]
[1777351983756,44.75,76902.32,0.03,0.01744,1e-05,3.06808]
[1777351989006,44.74,76901.04,0.03,0.01741,1e-05,3.06461]
[1777351994835,44.74,76898.06,0.03,0.01737,1e-05,3.0575]
[1777351999868,44.74,76898.02,0.03,0.01736,1e-05,3.05668]
[1777352004904,44.74,76898.23,0.03,0.01736,1e-05,3.05638]
[1777352011953,44.73,76896.06,0.03,0.01731,1e-05,3.04903]
[1777352017995,44.73,76895.47,0.03,0.0173,1e-05,3.04702]
[1777352023031,44.73,76888.55,0.03,0.0172,1e-05,3.03118]
[1777352029289,44.72,76888.96,0.03,0.01719,1e-05,3.03039]
[1777352035115,44.72,76888.74,0.03,0.01719,1e-05,3.02933]
[1777352047199,44.71,76888.94,0.03,0.01718,1e-05,3.02856]
[1777352057266,44.71,76889.6,0.03,0.01718,1e-05,3.02895]
[1777352062304,44.71,76890.47,0.03,0.01719,1e-05,3.03025]
[1777352068346,44.71,76892.74,0.03,0.01722,1e-05,3.03428]
[1777352073381,44.71,76893.14,0.03,0.01721,1e-05,3.03269]
[1777352079670,44.7,76893.1,0.03,0.0172,1e-05,3.03198]
[1777352085465,44.7,76893.16,0.03,0.0172,1e-05,3.03149]
[1777352096543,44.7,76893.32,0.03,0.0172,1e-05,3.03072]
[1777352101577,44.7,76891.75,0.03,0.01717,1e-05,3.02703]
[1777352107171,44.7,76892.0,0.03,0.01717,1e-05,3.02726]
[1777352107269,44.69,76892.04,0.03,0.01717,1e-05,3.02706]
[1777352108050,44.69,76892.04,0.03,0.01717,1e-05,3.02706]
[1777352109881,44.69,76892.09,0.03,0.01717,1e-05,3.02698]
[1777352119951,44.69,76892.12,0.03,0.01717,1e-05,3.02612]
[1777352130021,44.69,76890.13,0.03,0.01713,1e-05,3.02116]
[1777352135815,44.69,76893.7,0.03,0.01717,1e-05,3.02609]
[1777352140850,44.69,76893.87,0.03,0.01717,1e-05,3.02599]
[1777352145887,44.68,76893.96,0.03,0.01716,1e-05,3.02572]
[1777352151928,44.68,76894.48,0.03,0.01717,1e-05,3.02624]
[1777352156964,44.68,76893.18,0.03,0.01715,1e-05,3.02313]
[1777352165023,44.68,76895.27,0.03,0.01717,1e-05,3.0267]
[1777352170302,44.68,76894.79,0.03,0.01716,1e-05,3.02517]
[1777352176100,44.68,76890.48,0.03,0.0171,1e-05,3.01591]
[1777352181135,44.67,76886.41,0.03,0.01704,1e-05,3.00726]
[1777352186169,44.67,76884.55,0.03,0.01702,1e-05,3.00319]
[1777352193219,44.67,76883.67,0.03,0.01699,1e-05,2.99918]
[1777352199261,44.67,76882.32,0.03,0.01697,1e-05,2.99614]
[1777352204296,44.67,76881.1,0.03,0.01696,1e-05,2.99347]
[1777352210338,44.67,76879.86,0.03,0.01694,1e-05,2.99075]
[1777352215373,44.67,76879.51,0.03,0.01693,1e-05,2.98989]
[1777352220408,44.67,76880.55,0.03,0.01695,1e-05,2.99186]
[1777352225442,44.67,76884.32,0.03,0.01699,1e-05,2.9994]
[1777352231486,44.67,76888.14,0.03,0.01704,1e-05,3.00687]
[1777352238535,44.67,76885.66,0.03,0.01701,1e-05,3.00145]
[1777352245585,44.67,76884.63,0.03,0.01699,1e-05,2.99903]
[1777352250864,44.66,76884.48,0.03,0.01699,1e-05,2.99851]
[1777352256661,44.66,76882.09,0.03,0.01695,1e-05,2.99157]
[1777352261696,44.66,76881.19,0.03,0.01693,1e-05,2.98959]
[1777352268744,44.66,76875.54,0.03,0.01686,1e-05,2.97799]
[1777352271766,44.66,76865.05,0.03,0.01672,1e-05,2.95676]
[1777352273781,44.66,76852.69,0.03,0.01656,1e-05,2.93242]
[1777352279822,44.68,76854.16,0.03,0.0166,1e-05,2.9387]
[1777352284857,44.68,76854.68,0.03,0.01661,1e-05,2.94003]
[1777352289892,44.68,76855.04,0.03,0.01662,1e-05,2.94102]
[1777352294927,44.68,76855.85,0.03,0.01663,1e-05,2.94291]
[1777352299962,44.68,76855.93,0.03,0.01663,1e-05,2.94332]
[1777352304997,44.68,76855.94,0.03,0.01663,1e-05,2.94359]
[1777352310031,44.68,76854.86,0.03,0.01662,1e-05,2.94167]
[1777352315067,44.68,76855.93,0.03,0.01663,1e-05,2.94224]
[1777352320102,44.68,76856.31,0.03,0.01663,1e-05,2.94326]
[1777352325136,44.68,76855.58,0.03,0.01663,1e-05,2.94204]
[1777352330172,44.68,76854.85,0.03,0.01662,1e-05,2.94083]
[1777352335208,44.68,76855.47,0.03,0.01663,1e-05,2.94233]
[1777352340242,44.69,76857.8,0.03,0.01666,1e-05,2.94726]
[1777352345278,44.69,76859.75,0.03,0.01669,1e-05,2.95134]
[1777352350312,44.69,76860.67,0.03,0.0167,1e-05,2.95338]
[1777352355347,44.69,76866.18,0.03,0.01677,1e-05,2.96462]
[1777352360382,44.69,76865.64,0.03,0.01677,1e-05,2.9636]
[1777352366425,44.69,76865.5,0.03,0.01677,1e-05,2.96341]
[1777352371458,44.69,76863.74,0.03,0.01673,1e-05,2.95809]
[1777352376497,44.69,76863.07,0.03,0.01672,1e-05,2.95686]
[1777352381530,44.69,76862.82,0.03,0.01672,1e-05,2.95649]
[1777352386563,44.69,76861.64,0.03,0.01671,1e-05,2.95425]
[1777352391599,44.69,76862.67,0.03,0.01672,1e-05,2.95646]
[1777352396634,44.69,76862.65,0.03,0.01672,1e-05,2.95655]
[1777352401672,44.69,76868.92,0.03,0.01681,1e-05,2.96932]
[1777352403686,44.69,76880.86,0.03,0.01696,1e-05,2.99355]
[1777352405699,44.69,76894.0,0.03,0.01714,1e-05,3.02031]
[1777352409728,44.69,76905.22,0.03,0.01728,1e-05,3.04298]
[1777352415025,44.69,76901.22,0.03,0.01723,1e-05,3.03411]
[1777352420808,44.68,76905.5,0.03,0.01728,1e-05,3.04224]
[1777352425844,44.68,76904.16,0.03,0.01726,1e-05,3.03889]
[1777352430879,44.68,76908.14,0.03,0.01731,1e-05,3.0465]
[1777352435915,44.68,76907.42,0.03,0.01728,1e-05,3.04251]
[1777352440948,44.68,76908.16,0.03,0.01729,1e-05,3.04344]
[1777352445983,44.68,76906.11,0.03,0.01726,1e-05,3.03866]
[1777352451018,44.67,76906.31,0.03,0.01726,1e-05,3.03852]
[1777352456053,44.67,76906.98,0.03,0.01726,1e-05,3.03933]
[1777352461088,44.67,76906.77,0.03,0.01726,1e-05,3.03835]
[1777352466125,44.67,76911.2,0.03,0.01731,1e-05,3.04689]
[1777352471159,44.67,76910.5,0.03,0.0173,1e-05,3.04483]
[1777352476193,44.66,76910.57,0.03,0.01729,1e-05,3.04437]
[1777352481230,44.66,76910.13,0.03,0.01729,1e-05,3.04288]
[1777352486263,44.66,76904.76,0.03,0.01721,1e-05,3.03129]
[1777352491299,44.66,76900.95,0.03,0.01715,1e-05,3.02112]
[1777352496334,44.66,76900.32,0.03,0.01713,1e-05,3.01941]
[1777352501369,44.66,76901.65,0.03,0.01715,1e-05,3.02175]
[1777352506403,44.65,76905.52,0.03,0.0172,1e-05,3.02929]
[1777352511438,44.65,76907.39,0.03,0.01722,1e-05,3.03266]
[1777352516474,44.65,76907.11,0.03,0.01721,1e-05,3.03159]
[1777352521509,44.65,76907.92,0.03,0.01722,1e-05,3.03275]
[1777352526544,44.65,76907.64,0.03,0.01721,1e-05,3.03169]
[1777352532586,44.65,76908.76,0.03,0.01722,1e-05,3.03341]
[1777352537776,44.65,76909.22,0.03,0.01723,1e-05,3.03395]
[1777352543664,44.64,76910.1,0.03,0.01724,1e-05,3.03506]
[1777352548698,44.64,76910.45,0.03,0.01724,1e-05,3.03527]
[1777352553732,44.64,76914.17,0.03,0.01727,1e-05,3.0404]
[1777352558769,44.64,76909.75,0.03,0.01721,1e-05,3.03075]
[1777352563804,44.64,76910.08,0.03,0.01721,1e-05,3.03097]
[1777352568838,44.63,76910.67,0.03,0.01722,1e-05,3.03171]
[1777352573872,44.63,76911.81,0.03,0.01723,1e-05,3.03358]
[1777352578909,44.63,76914.49,0.03,0.01726,1e-05,3.03858]
[1777352583944,44.63,76915.78,0.03,0.01727,1e-05,3.0407]
[1777352588979,44.63,76915.17,0.03,0.01726,1e-05,3.0389]
[1777352592442,44.63,76927.56,0.03,0.01743,1e-05,3.06421]
[1777352598430,44.62,76928.83,0.03,0.01744,1e-05,3.0661]
[1777352604099,44.62,76930.84,0.03,0.01746,1e-05,3.0692]
[1777352609120,44.62,76931.09,0.03,0.01746,1e-05,3.06893]
[1777352614156,44.62,76934.18,0.03,0.01748,1e-05,3.07266]
[1777352619191,44.61,76931.65,0.03,0.01744,1e-05,3.06661]
[1777352621204,44.61,76915.13,0.03,0.01722,1e-05,3.03216]
[1777352626509,44.61,76918.17,0.03,0.01726,1e-05,3.03791]
[1777352632281,44.61,76918.11,0.03,0.01725,1e-05,3.03716]
[1777352637316,44.61,76917.28,0.03,0.01724,1e-05,3.03494]
[1777352642353,44.61,76916.99,0.03,0.01723,1e-05,3.03384]
[1777352647387,44.6,76920.55,0.03,0.01727,1e-05,3.04066]
[1777352652422,44.6,76920.11,0.03,0.01726,1e-05,3.03922]
[1777352657457,44.6,76929.14,0.03,0.01738,1e-05,3.05734]
[1777352662493,44.6,76931.99,0.03,0.01742,1e-05,3.06257]
[1777352667529,44.6,76933.99,0.03,0.01744,1e-05,3.06598]
[1777352672881,44.59,76934.12,0.03,0.01744,1e-05,3.0658]
[1777352678606,44.59,76935.71,0.03,0.01744,1e-05,3.06602]
[1777352683642,44.59,76933.45,0.03,0.01741,1e-05,3.06058]
[1777352688679,44.59,76934.2,0.03,0.01741,1e-05,3.06143]
[1777352693715,44.58,76939.57,0.03,0.01748,1e-05,3.07188]
[1777352698750,44.58,76938.84,0.03,0.01746,1e-05,3.06958]
[1777352707072,44.58,76938.55,0.03,0.01745,1e-05,3.06759]
[1777352712847,44.57,76940.0,0.03,0.01747,1e-05,3.06985]
[1777352717882,44.57,76941.32,0.03,0.01748,1e-05,3.07181]
[1777352722916,44.57,76950.33,0.03,0.01759,1e-05,3.08963]
[1777352727916,44.57,76955.76,0.03,0.01766,1e-05,3.1002]
[1777352731983,44.56,76943.28,0.03,0.01748,1e-05,3.07123]
[1777352737017,44.56,76944.37,0.03,0.01749,1e-05,3.0727]
[1777352742052,44.56,76945.2,0.03,0.01749,1e-05,3.07364]
[1777352747087,44.56,76940.72,0.03,0.01743,1e-05,3.06354]
[1777352752124,44.55,76940.97,0.03,0.01742,1e-05,3.06336]
[1777352759173,44.55,76941.22,0.03,0.01742,1e-05,3.06289]
[1777352764356,44.55,76939.81,0.03,0.0174,1e-05,3.0594]
[1777352770250,44.55,76926.45,0.03,0.01721,1e-05,3.03093]
[1777352775286,44.54,76928.0,0.03,0.01723,1e-05,3.03369]
[1777352780320,44.54,76940.64,0.03,0.0174,1e-05,3.05936]
[1777352781362,44.54,76928.44,0.03,0.01723,1e-05,3.03396]
[1777352786362,44.54,76934.44,0.03,0.01731,1e-05,3.04586]
[1777352791399,44.54,76931.47,0.03,0.01726,1e-05,3.03729]
[1777352796432,44.54,76929.82,0.03,0.01723,1e-05,3.0334]
[1777352801467,44.54,76926.72,0.03,0.01719,1e-05,3.0266]
[1777352809522,44.53,76929.55,0.03,0.01722,1e-05,3.03178]
[1777352814823,44.53,76932.28,0.03,0.01725,1e-05,3.03698]
[1777352815617,44.53,76932.28,0.03,0.01725,1e-05,3.03698]
[1777352815852,44.53,76932.28,0.03,0.01725,1e-05,3.03698]
[1777352815908,44.53,76955.71,0.03,0.01757,1e-05,3.0856]
[1777352817189,44.53,76956.39,0.03,0.01758,1e-05,3.08702]
[1777352817627,44.53,76956.39,0.03,0.01758,1e-05,3.08702]
[1777352817643,44.53,77006.63,0.03,0.01828,1e-05,3.19324]
[1777352818350,44.53,77006.63,0.03,0.01828,1e-05,3.19324]
[1777352818602,44.53,77006.32,0.03,0.01827,1e-05,3.19229]
[1777352819368,44.53,77006.32,0.03,0.01827,1e-05,3.19229]
[1777352820093,44.53,77006.32,0.03,0.01827,1e-05,3.19229]
[1777352822629,44.53,76995.56,0.03,0.01811,1e-05,3.16792]
[1777352827665,44.52,77004.34,0.03,0.01822,1e-05,3.18507]
[1777352832700,44.52,76997.8,0.03,0.01812,1e-05,3.16934]
[1777352836728,44.51,77013.76,0.03,0.01834,1e-05,3.20225]
[1777352841764,44.51,77007.03,0.03,0.01823,1e-05,3.18593]
[1777352847806,44.5,77007.57,0.03,0.01822,1e-05,3.18502]
[1777352852841,44.49,77014.63,0.03,0.0183,1e-05,3.19649]
[1777352857876,44.49,77015.29,0.03,0.0183,1e-05,3.19609]
[1777352862911,44.48,77022.14,0.03,0.01838,1e-05,3.209]
[1777352867948,44.48,77025.0,0.03,0.01841,1e-05,3.21323]
[1777352872981,44.47,77018.64,0.03,0.01831,1e-05,3.1976]
[1777352878018,44.46,77019.34,0.03,0.0183,1e-05,3.1973]
[1777352883053,44.46,77024.72,0.03,0.01837,1e-05,3.20706]
[1777352887083,44.45,77012.84,0.03,0.01819,1e-05,3.18005]
[1777352888145,44.45,77012.84,0.03,0.01819,1e-05,3.18005]
[1777352888200,44.45,77015.12,0.03,0.01822,1e-05,3.1846]
[1777352894131,44.45,77014.08,0.03,0.01819,1e-05,3.18037]
[1777352899166,44.44,77013.29,0.03,0.01817,1e-05,3.17703]
[1777352904202,44.44,77011.95,0.03,0.01814,1e-05,3.17254]
[1777352909236,44.43,77010.47,0.03,0.01811,1e-05,3.1678]
[1777352913814,44.43,77009.83,0.03,0.01808,1e-05,3.16359]
[1777352913884,44.43,77004.16,0.03,0.018,1e-05,3.15088]
[1777352914702,44.43,77004.16,0.03,0.018,1e-05,3.15088]
[1777352914768,44.43,76998.96,0.03,0.01792,1e-05,3.13952]
[1777352915701,44.43,76998.96,0.03,0.01792,1e-05,3.13952]
[1777352915762,44.42,76995.64,0.03,0.01788,1e-05,3.1322]
[1777352920315,44.42,77008.73,0.03,0.01805,1e-05,3.15878]
[1777352925609,44.42,77009.75,0.03,0.01806,1e-05,3.15949]
[1777352931392,44.41,77009.79,0.03,0.01804,1e-05,3.15782]
[1777352936430,44.41,77005.01,0.03,0.01797,1e-05,3.1462]
[1777352941463,44.4,77004.34,0.03,0.01795,1e-05,3.14342]
[1777352944482,44.4,76993.44,0.03,0.01779,1e-05,3.11956]
[1777352949518,44.4,76987.78,0.03,0.01771,1e-05,3.10653]
[1777352952545,44.39,76976.38,0.03,0.01755,1e-05,3.08198]
[1777352957579,44.39,76975.7,0.03,0.01753,1e-05,3.07979]
[1777352962614,44.39,76973.59,0.03,0.0175,1e-05,3.07463]
[1777352967650,44.39,76972.69,0.03,0.01748,1e-05,3.07203]
[1777352972683,44.39,76970.98,0.03,0.01744,1e-05,3.06588]
[1777352977719,44.38,76970.03,0.03,0.01743,1e-05,3.06325]
[1777352982754,44.38,76967.05,0.03,0.01738,1e-05,3.05641]
[1777352989038,44.38,76964.15,0.03,0.01734,1e-05,3.04993]
[1777352989044,44.38,76963.03,0.03,0.01732,1e-05,3.0474]
[1777352994838,44.38,76952.96,0.03,0.01718,1e-05,3.02606]
[1777352999879,44.38,76957.24,0.03,0.01724,1e-05,3.0346]
[1777353004912,44.38,76960.02,0.03,0.01727,1e-05,3.03997]
[1777353009947,44.37,76959.42,0.03,0.01726,1e-05,3.03831]
[1777353014983,44.37,76960.73,0.03,0.01728,1e-05,3.0406]
[1777353020017,44.37,76958.87,0.03,0.01725,1e-05,3.03632]
[1777353025052,44.37,76960.89,0.03,0.01727,1e-05,3.0401]
[1777353031094,44.37,76959.08,0.03,0.01724,1e-05,3.03398]
[1777353036395,44.37,76953.25,0.03,0.01715,1e-05,3.02156]
[1777353039155,44.37,76942.75,0.03,0.01701,1e-05,2.99979]
[1777353044189,44.37,76959.02,0.03,0.01723,1e-05,3.03325]
[1777353049225,44.37,76959.58,0.03,0.01724,1e-05,3.03403]
[1777353054259,44.36,76959.91,0.03,0.01724,1e-05,3.03434]
[1777353059295,44.36,76959.58,0.03,0.01723,1e-05,3.03329]
[1777353064330,44.36,76958.58,0.03,0.01721,1e-05,3.03086]
[1777353069365,44.36,76958.93,0.03,0.01722,1e-05,3.03124]
[1777353074400,44.36,76958.54,0.03,0.01721,1e-05,3.03009]
[1777353079438,44.36,76957.39,0.03,0.01719,1e-05,3.02732]
[1777353084469,44.36,76956.81,0.03,0.01718,1e-05,3.02582]
[1777353089505,44.36,76957.37,0.03,0.01719,1e-05,3.02667]
[1777353095547,44.36,76957.58,0.03,0.01718,1e-05,3.02488]
[1777353100582,44.35,76955.47,0.03,0.01715,1e-05,3.02023]
[1777353105617,44.35,76953.36,0.03,0.01712,1e-05,3.01563]
[1777353111460,44.35,76948.87,0.03,0.01706,1e-05,3.00622]
[1777353111496,44.35,76935.57,0.03,0.01688,1e-05,2.9789]
[1777353116846,44.35,76941.56,0.03,0.01696,1e-05,2.99125]
[1777353122324,44.35,76950.17,0.03,0.01707,1e-05,3.00886]
[1777353127771,44.35,76945.7,0.03,0.01701,1e-05,2.99953]
[1777353132807,44.35,76951.65,0.03,0.01709,1e-05,3.01166]
[1777353137841,44.35,76948.99,0.03,0.01705,1e-05,3.00601]
[1777353142876,44.35,76946.09,0.03,0.01702,1e-05,2.99994]
[1777353147912,44.35,76941.85,0.03,0.01696,1e-05,2.99119]
[1777353152947,44.35,76936.37,0.03,0.01688,1e-05,2.97816]
[1777353157982,44.35,76935.72,0.03,0.01687,1e-05,2.97695]
[1777353163207,44.35,76935.45,0.03,0.01686,1e-05,2.9765]
[1777353169063,44.35,76931.77,0.03,0.01682,1e-05,2.96921]
[1777353174097,44.35,76937.06,0.03,0.01689,1e-05,2.98014]
[1777353179132,44.35,76937.53,0.03,0.0169,1e-05,2.98119]
[1777353184167,44.35,76938.12,0.03,0.0169,1e-05,2.98246]
[1777353189202,44.35,76936.21,0.03,0.01688,1e-05,2.97866]
[1777353194240,44.35,76933.54,0.03,0.01684,1e-05,2.97333]
[1777353200284,44.35,76931.66,0.03,0.01682,1e-05,2.96969]
[1777353205318,44.36,76926.67,0.03,0.01676,1e-05,2.95974]
[1777353210353,44.36,76925.4,0.03,0.01674,1e-05,2.95742]
[1777353215388,44.36,76924.95,0.03,0.01673,1e-05,2.95494]
[1777353220423,44.36,76925.21,0.03,0.01673,1e-05,2.95576]
[1777353225458,44.36,76920.48,0.03,0.01667,1e-05,2.94646]
[1777353230494,44.36,76922.27,0.03,0.0167,1e-05,2.95043]
[1777353235528,44.36,76924.59,0.03,0.01673,1e-05,2.95547]
[1777353240567,44.36,76924.35,0.03,0.01673,1e-05,2.95533]
[1777353245598,44.36,76924.64,0.03,0.01674,1e-05,2.95621]
[1777353250633,44.36,76921.27,0.03,0.01669,1e-05,2.94966]
[1777353255667,44.37,76915.45,0.03,0.01662,1e-05,2.93828]
[1777353260702,44.37,76914.57,0.03,0.01661,1e-05,2.93694]
[1777353265738,44.37,76920.08,0.03,0.01669,1e-05,2.94852]
[1777353266824,44.37,76930.54,0.03,0.01682,1e-05,2.96986]
[1777353272787,44.37,76929.49,0.03,0.0168,1e-05,2.96608]
[1777353278082,44.37,76930.25,0.03,0.01681,1e-05,2.96782]
[1777353283864,44.37,76931.79,0.03,0.01683,1e-05,2.97118]
[1777353288899,44.37,76936.1,0.03,0.01689,1e-05,2.98011]
[1777353293934,44.37,76935.1,0.03,0.01688,1e-05,2.97815]
[1777353298969,44.37,76935.41,0.03,0.01688,1e-05,2.97888]
[1777353304012,44.37,76934.73,0.03,0.01688,1e-05,2.97759]
[1777353309040,44.37,76934.27,0.03,0.01687,1e-05,2.97675]
[1777353314074,44.37,76933.67,0.03,0.01686,1e-05,2.97563]
[1777353319110,44.37,76933.68,0.03,0.01686,1e-05,2.97576]
[1777353324145,44.37,76930.59,0.03,0.01682,1e-05,2.96964]
[1777353329180,44.37,76927.94,0.03,0.01679,1e-05,2.9644]
[1777353334215,44.37,76927.82,0.03,0.01678,1e-05,2.96252]
[1777353339250,44.38,76927.53,0.03,0.01678,1e-05,2.96214]
[1777353344285,44.38,76926.68,0.03,0.01677,1e-05,2.96064]
[1777353349320,44.38,76925.36,0.03,0.01675,1e-05,2.95823]
[1777353354355,44.38,76924.3,0.03,0.01674,1e-05,2.95635]
[1777353359391,44.38,76924.62,0.03,0.01675,1e-05,2.95727]
[1777353364430,44.38,76932.42,0.03,0.01685,1e-05,2.97341]
[1777353369463,44.38,76933.59,0.03,0.01687,1e-05,2.9759]
[1777353374499,44.38,76929.71,0.03,0.01682,1e-05,2.96813]
[1777353380543,44.38,76928.93,0.03,0.01681,1e-05,2.96676]
[1777353385578,44.38,76923.85,0.03,0.01674,1e-05,2.95663]
[1777353390613,44.38,76919.03,0.03,0.01668,1e-05,2.94716]
[1777353395648,44.38,76919.25,0.03,0.01668,1e-05,2.94612]
[1777353400683,44.39,76931.09,0.03,0.01683,1e-05,2.97051]
[1777353405718,44.39,76932.51,0.03,0.01685,1e-05,2.97356]
[1777353410753,44.39,76932.7,0.03,0.01686,1e-05,2.97407]
[1777353415788,44.39,76930.85,0.03,0.01683,1e-05,2.97046]
[1777353420823,44.39,76930.34,0.03,0.01683,1e-05,2.96957]
[1777353425858,44.39,76925.01,0.03,0.01676,1e-05,2.95895]
[1777353430893,44.39,76920.28,0.03,0.0167,1e-05,2.94959]
[1777353435927,44.39,76912.87,0.03,0.0166,1e-05,2.93497]
[1777353440963,44.39,76911.17,0.03,0.01659,1e-05,2.93201]
[1777353445999,44.39,76914.0,0.03,0.01663,1e-05,2.9382]
[1777353452040,44.39,76913.79,0.03,0.01662,1e-05,2.93644]
[1777353457076,44.4,76913.66,0.03,0.01662,1e-05,2.9366]
[1777353462467,44.4,76913.51,0.03,0.01662,1e-05,2.93664]
[1777353468152,44.4,76909.02,0.03,0.01656,1e-05,2.92819]
[1777353473188,44.4,76905.11,0.03,0.01651,1e-05,2.92084]
[1777353478223,44.4,76899.72,0.03,0.01645,1e-05,2.9106]
[1777353483566,44.4,76889.51,0.03,0.01632,1e-05,2.89074]
[1777353489553,44.41,76893.05,0.03,0.01637,1e-05,2.89893]
[1777353495342,44.41,76896.85,0.03,0.01643,1e-05,2.90738]
[1777353500377,44.41,76894.27,0.03,0.0164,1e-05,2.90286]
[1777353505411,44.42,76893.8,0.03,0.0164,1e-05,2.90263]
[1777353510448,44.42,76890.82,0.03,0.01636,1e-05,2.89741]
[1777353515482,44.42,76889.38,0.03,0.01634,1e-05,2.89346]
[1777353520518,44.42,76898.01,0.03,0.01646,1e-05,2.91146]
[1777353525555,44.43,76898.28,0.03,0.01646,1e-05,2.91264]
[1777353530588,44.43,76902.67,0.03,0.01653,1e-05,2.92204]
[1777353535625,44.43,76904.25,0.03,0.01655,1e-05,2.92575]
[1777353540659,44.43,76906.34,0.03,0.01658,1e-05,2.93045]
[1777353545696,44.43,76906.52,0.03,0.01659,1e-05,2.93128]
[1777353550730,44.43,76906.49,0.03,0.01659,1e-05,2.93167]
[1777353555764,44.43,76906.03,0.03,0.01659,1e-05,2.9312]
[1777353560801,44.44,76907.9,0.03,0.01661,1e-05,2.9354]
[1777353565836,44.44,76918.7,0.03,0.01676,1e-05,2.95767]
[1777353570870,44.44,76923.09,0.03,0.01682,1e-05,2.9668]
[1777353576912,44.44,76921.07,0.03,0.01678,1e-05,2.96105]
[1777353581947,44.44,76920.81,0.03,0.01678,1e-05,2.96076]
[1777353586982,44.44,76924.93,0.03,0.01684,1e-05,2.96938]
[1777353592018,44.44,76932.23,0.03,0.01693,1e-05,2.98434]
[1777353597053,44.44,76940.73,0.03,0.01705,1e-05,3.0017]
[1777353604103,44.44,76941.71,0.03,0.01706,1e-05,3.00351]
[1777353609140,44.44,76948.35,0.03,0.01715,1e-05,3.01695]
[1777353614176,44.44,76950.19,0.03,0.01717,1e-05,3.02046]
[1777353619209,44.44,76946.52,0.03,0.01712,1e-05,3.01263]
[1777353624244,44.44,76945.84,0.03,0.01711,1e-05,3.01099]
[1777353627692,44.44,76945.71,0.03,0.0171,1e-05,3.01064]
[1777353627716,44.44,76945.71,0.03,0.0171,1e-05,3.01064]
[1777353627775,44.44,76948.63,0.03,0.01714,1e-05,3.01662]
[1777353628767,44.44,76948.63,0.03,0.01714,1e-05,3.01662]
[1777353628825,44.44,76948.93,0.03,0.01715,1e-05,3.01719]
[1777353634314,44.43,76944.79,0.03,0.01708,1e-05,3.00605]
[1777353639349,44.43,76943.0,0.03,0.01705,1e-05,3.0022]
[1777353644388,44.43,76939.77,0.03,0.01701,1e-05,2.99546]
[1777353649419,44.43,76939.19,0.03,0.017,1e-05,2.99419]
[1777353654454,44.43,76939.21,0.03,0.017,1e-05,2.99417]
[1777353659491,44.43,76938.77,0.03,0.01699,1e-05,2.9932]
[1777353664525,44.43,76936.18,0.03,0.01696,1e-05,2.98785]
[1777353671573,44.43,76937.0,0.03,0.01697,1e-05,2.98951]
[1777353674595,44.43,76940.33,0.03,0.01701,1e-05,2.99631]
[1777353679630,44.43,76939.13,0.03,0.017,1e-05,2.99376]
[1777353684666,44.43,76939.73,0.03,0.017,1e-05,2.99492]
[1777353689701,44.43,76940.05,0.03,0.01701,1e-05,2.9955]
[1777353694991,44.43,76942.75,0.03,0.01703,1e-05,2.99909]
[1777353700778,44.43,76941.79,0.03,0.01702,1e-05,2.99698]
[1777353705813,44.43,76944.36,0.03,0.01705,1e-05,3.00215]
[1777353710851,44.43,76944.83,0.03,0.01706,1e-05,3.00298]
[1777353715886,44.43,76948.13,0.03,0.0171,1e-05,3.00959]
[1777353720921,44.43,76947.8,0.03,0.0171,1e-05,3.00871]
[1777353725957,44.43,76946.72,0.03,0.01708,1e-05,3.0063]
[1777353730993,44.43,76940.65,0.03,0.017,1e-05,2.99374]
[1777353737036,44.43,76937.51,0.03,0.01696,1e-05,2.98725]
[1777353742070,44.43,76933.29,0.03,0.0169,1e-05,2.97862]
[1777353747106,44.43,76933.12,0.03,0.0169,1e-05,2.97832]
[1777353752140,44.43,76934.88,0.03,0.01691,1e-05,2.98013]
[1777353757175,44.43,76935.75,0.03,0.01692,1e-05,2.98195]
[1777353762210,44.43,76935.52,0.03,0.01692,1e-05,2.98151]
[1777353767245,44.43,76933.27,0.03,0.01689,1e-05,2.97694]
[1777353772280,44.43,76933.64,0.03,0.0169,1e-05,2.97778]
[1777353777315,44.43,76933.52,0.03,0.01689,1e-05,2.9776]
[1777353782349,44.43,76935.42,0.03,0.01692,1e-05,2.98153]
[1777353788391,44.43,76936.63,0.03,0.01694,1e-05,2.98404]
[1777353793427,44.43,76936.47,0.03,0.01693,1e-05,2.98372]
[1777353798462,44.43,76934.85,0.03,0.01691,1e-05,2.98046]
[1777353803497,44.43,76936.81,0.03,0.01694,1e-05,2.98449]
[1777353808533,44.43,76934.79,0.03,0.01691,1e-05,2.98039]
[1777353813568,44.43,76935.89,0.03,0.01692,1e-05,2.98081]
[1777353818603,44.43,76934.44,0.03,0.0169,1e-05,2.97788]
[1777353823639,44.43,76932.77,0.03,0.01688,1e-05,2.97454]
[1777353828673,44.43,76934.43,0.03,0.0169,1e-05,2.978]
[1777353833709,44.43,76932.35,0.03,0.01687,1e-05,2.97383]
[1777353838744,44.43,76932.08,0.03,0.01687,1e-05,2.9734]
[1777353843777,44.43,76935.21,0.03,0.01691,1e-05,2.97987]
[1777353848813,44.43,76936.49,0.03,0.01693,1e-05,2.98253]
[1777353853850,44.43,76935.22,0.03,0.01691,1e-05,2.97998]
[1777353858883,44.43,76932.13,0.03,0.01687,1e-05,2.97373]
[1777353863917,44.43,76924.8,0.03,0.01678,1e-05,2.95896]
[1777353868953,44.43,76922.34,0.03,0.01674,1e-05,2.95421]
[1777353873992,44.43,76920.96,0.03,0.01672,1e-05,2.94984]
[1777353879025,44.43,76919.14,0.03,0.0167,1e-05,2.94645]
[1777353884059,44.44,76916.61,0.03,0.01666,1e-05,2.94167]
[1777353889093,44.44,76917.96,0.03,0.01669,1e-05,2.94475]
[1777353894129,44.44,76917.66,0.03,0.01668,1e-05,2.94448]
[1777353897153,44.44,76934.83,0.03,0.01691,1e-05,2.97961]
[1777353898161,44.44,76955.86,0.03,0.01719,1e-05,3.02289]
[1777353900173,44.44,76970.17,0.03,0.01739,1e-05,3.0525]
[1777353901180,44.44,76980.65,0.03,0.01753,1e-05,3.07431]
[1777353906215,44.44,76979.39,0.03,0.01751,1e-05,3.07096]
[1777353911254,44.43,76977.8,0.03,0.01748,1e-05,3.06694]
[1777353916287,44.43,76976.37,0.03,0.01746,1e-05,3.06327]
[1777353921320,44.43,76976.55,0.03,0.01746,1e-05,3.06286]
[1777353926355,44.43,76973.66,0.03,0.01741,1e-05,3.0562]
[1777353931390,44.43,76975.08,0.03,0.01742,1e-05,3.05666]
[1777353936425,44.42,76975.14,0.03,0.01741,1e-05,3.05619]
[1777353941460,44.42,76979.07,0.03,0.01746,1e-05,3.06377]
[1777353946495,44.42,76988.66,0.03,0.01759,1e-05,3.08311]
[1777353951531,44.42,76993.37,0.03,0.01765,1e-05,3.09215]
[1777353956565,44.41,77001.93,0.03,0.01776,1e-05,3.10926]
[1777353961600,44.41,77002.35,0.03,0.01776,1e-05,3.10911]
[1777353966635,44.41,77007.62,0.03,0.01783,1e-05,3.1192]
[1777353971671,44.39,77010.93,0.03,0.01784,1e-05,3.12099]
[1777353976705,44.38,77012.5,0.03,0.01784,1e-05,3.12112]
[1777353979727,44.36,77027.98,0.03,0.01802,1e-05,3.14894]
[1777353984761,44.32,77036.24,0.03,0.01804,1e-05,3.15291]
[1777353989796,44.28,77030.06,0.03,0.01787,1e-05,3.1271]
[1777353994831,44.25,77029.63,0.03,0.0178,1e-05,3.11544]
[1777353999866,44.25,77024.91,0.03,0.01772,1e-05,3.10448]
[1777354004901,44.25,77026.48,0.03,0.01774,1e-05,3.10687]
[1777354009936,44.24,77026.63,0.03,0.01774,1e-05,3.10626]
[1777354014971,44.24,77026.06,0.03,0.01772,1e-05,3.10413]
[1777354020018,44.24,77026.63,0.03,0.01772,1e-05,3.10443]
[1777354025041,44.24,77024.86,0.03,0.01769,1e-05,3.09981]
[1777354030077,44.23,77024.02,0.03,0.01768,1e-05,3.09716]
[1777354035111,44.23,77027.89,0.03,0.01772,1e-05,3.10449]
[1777354040146,44.23,77029.38,0.03,0.01774,1e-05,3.10672]
[1777354045185,44.22,77029.02,0.03,0.01773,1e-05,3.10504]
[1777354050217,44.22,77035.25,0.03,0.01781,1e-05,3.11732]
[1777354055252,44.22,77037.34,0.03,0.01782,1e-05,3.11883]
[1777354060288,44.22,77040.3,0.03,0.01785,1e-05,3.12408]
[1777354065323,44.21,77040.22,0.03,0.01785,1e-05,3.12285]
[1777354070357,44.21,77038.53,0.03,0.01782,1e-05,3.11823]
[1777354075393,44.21,77043.73,0.03,0.01788,1e-05,3.12826]
[1777354077408,44.2,77054.57,0.03,0.01803,1e-05,3.15099]
[1777354082441,44.18,77054.85,0.03,0.01798,1e-05,3.14369]
[1777354087477,44.17,77060.45,0.03,0.01805,1e-05,3.15423]
[1777354091507,44.17,77090.11,0.03,0.01847,1e-05,3.21728]
[1777354092520,44.17,77113.08,0.03,0.0188,1e-05,3.26762]
[1777354093520,44.17,77124.07,0.03,0.01896,1e-05,3.29155]
[1777354098633,44.16,77126.87,0.03,0.01898,1e-05,3.2948]
[1777354103668,44.13,77118.08,0.03,0.01878,1e-05,3.26478]
[1777354108977,44.12,77114.13,0.03,0.01871,1e-05,3.25386]
[1777354114930,44.11,77111.43,0.03,0.01864,1e-05,3.243]
[1777354120788,44.11,77119.38,0.03,0.01874,1e-05,3.25801]
[1777354125823,44.1,77115.32,0.03,0.01866,1e-05,3.24695]
[1777354130857,44.09,77114.01,0.03,0.01863,1e-05,3.24203]
[1777354135894,44.09,77112.68,0.03,0.0186,1e-05,3.23711]
[1777354138914,44.08,77096.37,0.03,0.01835,1e-05,3.2003]
[1777354139921,44.08,77085.93,0.03,0.0182,1e-05,3.17733]
[1777354144935,44.08,77083.43,0.03,0.01816,1e-05,3.17078]
[1777354150999,44.07,77073.05,0.03,0.018,1e-05,3.1466]
[1777354156034,44.07,77073.0,0.03,0.01799,1e-05,3.14529]
[1777354159280,44.06,77029.92,0.03,0.01737,1e-05,3.05107]
[1777354165285,44.06,77037.08,0.03,0.01747,1e-05,3.06559]
[1777354171144,44.06,77034.96,0.03,0.01742,1e-05,3.05867]
[1777354176178,44.05,77041.11,0.03,0.0175,1e-05,3.07117]
[1777354181455,44.05,77041.93,0.03,0.01751,1e-05,3.07246]
[1777354187257,44.05,77044.03,0.03,0.01754,1e-05,3.0761]
[1777354193298,44.05,77044.99,0.03,0.01755,1e-05,3.07743]
[1777354198334,44.05,77044.89,0.03,0.01754,1e-05,3.07663]
[1777354203402,44.05,77044.94,0.03,0.01754,1e-05,3.07627]
[1777354209412,44.04,77043.85,0.03,0.01752,1e-05,3.07304]
[1777354214446,44.04,77036.47,0.03,0.01741,1e-05,3.05706]
[1777354219486,44.04,77029.62,0.03,0.01732,1e-05,3.04228]
[1777354220521,44.04,77016.72,0.03,0.01714,1e-05,3.01528]
[1777354225529,44.04,77014.31,0.03,0.01711,1e-05,3.01019]
[1777354230563,44.04,77015.46,0.03,0.01712,1e-05,3.01257]
[1777354235597,44.04,77015.9,0.03,0.01712,1e-05,3.01157]
[1777354240635,44.04,77030.73,0.03,0.01732,1e-05,3.04248]
[1777354245671,44.04,77031.97,0.03,0.01733,1e-05,3.04481]
[1777354250704,44.04,77033.5,0.03,0.01735,1e-05,3.04772]
[1777354255925,44.04,77038.86,0.03,0.01742,1e-05,3.0586]
[1777354261781,44.03,77036.69,0.03,0.01739,1e-05,3.05352]
[1777354266816,44.03,77033.69,0.03,0.01735,1e-05,3.04686]
[1777354271851,44.03,77034.79,0.03,0.01736,1e-05,3.04883]
[1777354276886,44.03,77031.53,0.03,0.01731,1e-05,3.04167]
[1777354281926,44.03,77029.87,0.03,0.01729,1e-05,3.03792]
[1777354286961,44.03,77029.63,0.03,0.01728,1e-05,3.03712]
[1777354291995,44.03,77022.6,0.03,0.01718,1e-05,3.02032]
[1777354297031,44.03,77022.32,0.03,0.01717,1e-05,3.01965]
[1777354302231,44.03,77024.37,0.03,0.0172,1e-05,3.02383]
[1777354308107,44.03,77023.71,0.03,0.01719,1e-05,3.02228]
[1777354313142,44.03,77025.98,0.03,0.01722,1e-05,3.02688]
[1777354318178,44.03,77026.79,0.03,0.01723,1e-05,3.02841]
[1777354323213,44.03,77030.35,0.03,0.01728,1e-05,3.03565]
[1777354328248,44.02,77024.98,0.03,0.0172,1e-05,3.02423]
[1777354333283,44.02,77012.69,0.03,0.01703,1e-05,2.99858]
[1777354338317,44.02,77009.86,0.03,0.017,1e-05,2.99283]
[1777354343353,44.03,77008.81,0.03,0.01698,1e-05,2.99079]
[1777354348388,44.03,77009.99,0.03,0.017,1e-05,2.99337]
[1777354353423,44.03,77013.05,0.03,0.01703,1e-05,2.99795]
[1777354359465,44.03,77022.27,0.03,0.01716,1e-05,3.0171]
[1777354364500,44.03,77021.92,0.03,0.01715,1e-05,3.01629]
[1777354369535,44.03,77010.9,0.03,0.017,1e-05,2.9934]
[1777354374570,44.03,77006.88,0.03,0.01695,1e-05,2.98523]
[1777354379605,44.03,77004.49,0.03,0.01692,1e-05,2.98051]
[1777354384640,44.03,77005.96,0.03,0.01694,1e-05,2.98376]
[1777354389674,44.03,77008.17,0.03,0.01697,1e-05,2.98852]
[1777354394709,44.03,77007.58,0.03,0.01696,1e-05,2.98747]
[1777354400752,44.03,77008.89,0.03,0.01698,1e-05,2.99038]
[1777354405787,44.03,77006.13,0.03,0.01695,1e-05,2.98483]
[1777354410821,44.03,77005.38,0.03,0.01694,1e-05,2.98347]
[1777354415857,44.03,77005.23,0.03,0.01693,1e-05,2.9815]
[1777354420893,44.03,77005.92,0.03,0.01694,1e-05,2.98316]
[1777354423913,44.03,77017.74,0.03,0.0171,1e-05,3.00776]
[1777354428948,44.03,77009.61,0.03,0.01699,1e-05,2.99095]
[1777354433983,44.03,77006.31,0.03,0.01694,1e-05,2.98428]
[1777354439018,44.03,77008.85,0.03,0.01698,1e-05,2.98973]
[1777354444054,44.03,77008.34,0.03,0.01697,1e-05,2.98884]
[1777354450095,44.04,77007.08,0.03,0.01696,1e-05,2.98649]
[1777354455131,44.04,77004.44,0.03,0.01692,1e-05,2.98122]
[1777354460165,44.04,77002.95,0.03,0.01691,1e-05,2.97839]
[1777354465200,44.04,77001.36,0.03,0.01689,1e-05,2.97537]
[1777354469281,44.04,76990.13,0.03,0.01674,1e-05,2.95255]
[1777354471292,44.04,76980.7,0.03,0.0166,1e-05,2.93164]
[1777354476327,44.04,76978.93,0.03,0.01659,1e-05,2.92868]
[1777354481363,44.04,76977.34,0.03,0.01657,1e-05,2.92611]
[1777354482369,44.04,76966.29,0.03,0.01642,1e-05,2.90384]
[1777354487542,44.05,76962.2,0.03,0.01638,1e-05,2.89649]
[1777354493446,44.05,76962.96,0.03,0.01639,1e-05,2.89912]
[1777354498481,44.05,76963.19,0.03,0.0164,1e-05,2.90048]
[1777354503516,44.06,76966.31,0.03,0.01645,1e-05,2.90767]
[1777354508551,44.06,76965.57,0.03,0.01645,1e-05,2.907]
[1777354513586,44.06,76964.76,0.03,0.01644,1e-05,2.9062]
[1777354518621,44.06,76961.74,0.03,0.01641,1e-05,2.90094]
[1777354523656,44.07,76959.66,0.03,0.01638,1e-05,2.89765]
[1777354528691,44.07,76959.27,0.03,0.01639,1e-05,2.89777]
[1777354533726,44.07,76958.4,0.03,0.01637,1e-05,2.89508]
[1777354535751,44.07,76945.58,0.03,0.01621,1e-05,2.8697]
[1777354539768,44.08,76930.51,0.03,0.01602,1e-05,2.8406]
[1777354541783,44.08,76918.53,0.03,0.01587,1e-05,2.81746]
[1777354543796,44.09,76929.2,0.03,0.01603,1e-05,2.84198]
[1777354548831,44.09,76924.71,0.03,0.01598,1e-05,2.83444]
[1777354553866,44.1,76918.19,0.03,0.01591,1e-05,2.82298]
[1777354558901,44.11,76917.52,0.03,0.01592,1e-05,2.82584]
[1777354563935,44.15,76913.05,0.03,0.01593,1e-05,2.82653]
[1777354568976,44.18,76908.28,0.03,0.01593,1e-05,2.8264]
[1777354574012,44.21,76911.49,0.03,0.01605,1e-05,2.84434]
[1777354579046,44.22,76907.33,0.03,0.016,1e-05,2.83738]
[1777354584082,44.23,76903.88,0.03,0.01598,1e-05,2.83437]
[1777354589117,44.24,76907.97,0.03,0.01604,1e-05,2.8438]
[1777354594152,44.24,76906.49,0.03,0.01602,1e-05,2.84032]
[1777354599186,44.24,76903.16,0.03,0.01599,1e-05,2.83504]
[1777354604222,44.27,76895.87,0.03,0.01596,1e-05,2.82947]
[1777354609257,44.29,76891.72,0.03,0.01593,1e-05,2.82506]
[1777354614292,44.29,76875.91,0.03,0.01574,1e-05,2.79578]
[1777354619327,44.35,76867.54,0.03,0.01574,1e-05,2.79575]
[1777354624362,44.4,76864.13,0.03,0.0158,1e-05,2.80494]
[1777354629397,44.44,76864.19,0.03,0.01588,1e-05,2.81701]
[1777354634432,44.45,76863.08,0.03,0.01588,1e-05,2.81622]
[1777354639467,44.47,76858.2,0.03,0.01586,1e-05,2.81312]
[1777354644502,44.51,76856.23,0.03,0.01591,1e-05,2.82065]
[1777354649536,44.51,76857.63,0.03,0.01593,1e-05,2.82472]
[1777354654571,44.51,76866.02,0.03,0.01604,1e-05,2.84065]
[1777354659608,44.52,76865.87,0.03,0.01604,1e-05,2.84151]
[1777354665650,44.52,76865.54,0.03,0.01605,1e-05,2.84224]
[1777354670685,44.53,76865.02,0.03,0.01605,1e-05,2.84237]
[1777354673706,44.53,76878.43,0.03,0.01623,1e-05,2.86953]
[1777354678880,44.53,76884.59,0.03,0.01631,1e-05,2.88269]
[1777354684784,44.53,76871.99,0.03,0.01616,1e-05,2.85874]
[1777354689820,44.54,76867.41,0.03,0.0161,1e-05,2.85073]
[1777354694854,44.54,76861.71,0.03,0.01604,1e-05,2.84063]
[1777354699889,44.55,76858.79,0.03,0.01601,1e-05,2.83609]
[1777354704924,44.55,76861.5,0.03,0.01605,1e-05,2.84256]
[1777354708039,44.55,76862.03,0.03,0.01606,1e-05,2.84405]
[1777354708049,44.55,76862.11,0.03,0.01606,1e-05,2.84443]
[1777354713988,44.55,76861.42,0.03,0.01604,1e-05,2.84043]
[1777354719161,44.55,76861.94,0.03,0.01604,1e-05,2.84042]
[1777354725064,44.54,76861.84,0.03,0.01603,1e-05,2.83899]
[1777354730100,44.54,76867.51,0.03,0.0161,1e-05,2.84914]
[1777354735134,44.53,76876.72,0.03,0.01621,1e-05,2.86622]
[1777354740169,44.53,76878.1,0.03,0.01622,1e-05,2.86772]
[1777354745204,44.53,76877.47,0.03,0.0162,1e-05,2.86522]
[1777354750239,44.52,76873.19,0.03,0.01614,1e-05,2.85554]
[1777354756281,44.52,76872.17,0.03,0.01611,1e-05,2.85216]
[1777354759054,44.52,76872.04,0.03,0.01611,1e-05,2.85168]
[1777354759119,44.52,76872.27,0.03,0.01611,1e-05,2.85168]
[1777354764337,44.52,76872.78,0.03,0.01612,1e-05,2.85332]
[1777354769511,44.52,76873.19,0.03,0.01614,1e-05,2.85539]
[1777354775414,44.53,76870.88,0.03,0.0161,1e-05,2.85007]
[1777354780450,44.53,76865.52,0.03,0.01604,1e-05,2.84083]
[1777354785485,44.53,76863.29,0.03,0.01602,1e-05,2.8376]
[1777354789651,44.54,76852.13,0.03,0.01589,1e-05,2.81671]
[1777354795554,44.56,76847.71,0.03,0.01587,1e-05,2.81451]
[1777354800589,44.6,76845.26,0.03,0.01592,1e-05,2.82058]
[1777354805624,44.6,76839.74,0.03,0.01585,1e-05,2.81113]
[1777354810659,44.6,76841.43,0.03,0.01588,1e-05,2.81577]
[1777354815694,44.61,76842.11,0.03,0.0159,1e-05,2.81841]
[1777354820729,44.61,76845.23,0.03,0.01595,1e-05,2.8258]
[1777354825764,44.62,76847.19,0.03,0.01598,1e-05,2.83087]
[1777354830803,44.62,76845.57,0.03,0.01597,1e-05,2.82889]
[1777354835834,44.63,76849.36,0.03,0.01602,1e-05,2.83568]
[1777354840869,44.63,76850.73,0.03,0.01604,1e-05,2.8395]
[1777354845904,44.63,76851.39,0.03,0.01606,1e-05,2.84191]
[1777354850942,44.64,76852.02,0.03,0.01607,1e-05,2.84424]
[1777354855975,44.64,76851.04,0.03,0.01607,1e-05,2.84339]
[1777354861014,44.64,76852.08,0.03,0.01609,1e-05,2.8465]
[1777354866048,44.65,76858.45,0.03,0.01617,1e-05,2.86005]
[1777354871091,44.65,76852.19,0.03,0.0161,1e-05,2.84865]
[1777354876119,44.65,76851.55,0.03,0.0161,1e-05,2.84842]
[1777354881154,44.66,76847.6,0.03,0.01606,1e-05,2.84169]
[1777354886189,44.66,76845.0,0.03,0.01603,1e-05,2.83768]
[1777354891225,44.66,76843.31,0.03,0.01601,1e-05,2.83368]
[1777354896261,44.67,76842.72,0.03,0.01601,1e-05,2.83367]
[1777354902267,44.67,76841.73,0.03,0.016,1e-05,2.83265]
[1777354908346,44.68,76838.21,0.03,0.01597,1e-05,2.82759]
[1777354913381,44.68,76837.81,0.03,0.01597,1e-05,2.828]
[1777354917410,44.68,76824.33,0.03,0.01581,1e-05,2.8027]
[1777354922445,44.69,76813.9,0.03,0.01569,1e-05,2.78387]
[1777354924459,44.69,76802.44,0.03,0.01555,1e-05,2.76239]
[1777354929495,44.7,76801.85,0.03,0.01555,1e-05,2.76295]
[1777354934531,44.7,76795.85,0.03,0.01549,1e-05,2.75318]
[1777354938562,44.71,76785.15,0.03,0.01537,1e-05,2.73419]
[1777354943595,44.73,76783.84,0.03,0.01539,1e-05,2.73716]
[1777354947622,44.73,76795.16,0.03,0.01554,1e-05,2.76068]
[1777354952658,44.74,76796.4,0.03,0.01555,1e-05,2.76297]
[1777354957693,44.74,76796.58,0.03,0.01557,1e-05,2.76499]
[1777354962728,44.75,76796.02,0.03,0.01557,1e-05,2.7656]
[1777354967763,44.76,76795.3,0.03,0.01557,1e-05,2.76589]
[1777354972798,44.76,76796.7,0.03,0.0156,1e-05,2.77022]
[1777354977833,44.77,76795.82,0.03,0.0156,1e-05,2.77016]
[1777354982869,44.77,76795.42,0.03,0.01561,1e-05,2.77101]
[1777354987904,44.78,76797.89,0.03,0.01565,1e-05,2.77736]
[1777354992939,44.78,76798.0,0.03,0.01566,1e-05,2.77912]
[1777354997974,44.79,76801.07,0.03,0.01571,1e-05,2.78655]
[1777355003009,44.79,76803.6,0.03,0.01575,1e-05,2.79289]
[1777355006030,44.8,76839.19,0.03,0.0162,1e-05,2.86319]
[1777355008044,44.8,76850.35,0.03,0.01635,1e-05,2.88554]
[1777355013093,44.8,76850.66,0.03,0.01635,1e-05,2.88499]
[1777355018114,44.8,76851.39,0.03,0.01636,1e-05,2.88709]
[1777355023149,44.8,76851.02,0.03,0.01636,1e-05,2.887]
[1777355028184,44.81,76844.53,0.03,0.01628,1e-05,2.87484]
[1777355033270,44.81,76844.88,0.03,0.01629,1e-05,2.8763]
[1777355038307,44.81,76845.32,0.03,0.0163,1e-05,2.87788]
[1777355043342,44.81,76843.91,0.03,0.01629,1e-05,2.87581]
[1777355048375,44.82,76841.11,0.03,0.01626,1e-05,2.87101]
[1777355053411,44.82,76843.52,0.03,0.01629,1e-05,2.87652]
[1777355058446,44.82,76846.36,0.03,0.01633,1e-05,2.88285]
[1777355063481,44.82,76847.92,0.03,0.01636,1e-05,2.8866]
[1777355068516,44.83,76846.4,0.03,0.01634,1e-05,2.88422]
[1777355073552,44.83,76845.93,0.03,0.01633,1e-05,2.88211]
[1777355078586,44.83,76838.67,0.03,0.01624,1e-05,2.86847]
[1777355083622,44.83,76840.67,0.03,0.01627,1e-05,2.87318]
[1777355088658,44.84,76843.38,0.03,0.01631,1e-05,2.87926]
[1777355093693,44.84,76840.23,0.03,0.01628,1e-05,2.87371]
[1777355098728,44.84,76838.81,0.03,0.01626,1e-05,2.87163]
[1777355103763,44.84,76840.16,0.03,0.01629,1e-05,2.87517]
[1777355108804,44.85,76842.32,0.03,0.01632,1e-05,2.88014]
[1777355113835,44.85,76842.37,0.03,0.01632,1e-05,2.88091]
[1777355118871,44.85,76842.44,0.03,0.01633,1e-05,2.88171]
[1777355123906,44.85,76842.18,0.03,0.01633,1e-05,2.88187]
[1777355128940,44.85,76845.49,0.03,0.01638,1e-05,2.88905]
[1777355133976,44.86,76849.3,0.03,0.01642,1e-05,2.89533]
[1777355139011,44.86,76847.62,0.03,0.0164,1e-05,2.89256]
[1777355144048,44.86,76847.53,0.03,0.01641,1e-05,2.89297]
[1777355149083,44.86,76846.55,0.03,0.0164,1e-05,2.89159]
[1777355154117,44.86,76842.63,0.03,0.01635,1e-05,2.8844]
[1777355159154,44.87,76840.6,0.03,0.01633,1e-05,2.88103]
[1777355164189,44.87,76838.61,0.03,0.01631,1e-05,2.87778]
[1777355169224,44.87,76843.84,0.03,0.01638,1e-05,2.88875]
[1777355174258,44.87,76844.91,0.03,0.0164,1e-05,2.89146]
[1777355179294,44.87,76843.76,0.03,0.01638,1e-05,2.88975]
[1777355184328,44.88,76842.69,0.03,0.01638,1e-05,2.88824]
[1777355189363,44.88,76843.07,0.03,0.01638,1e-05,2.88956]
[1777355194398,44.88,76846.22,0.03,0.01642,1e-05,2.89455]
[1777355199434,44.88,76848.79,0.03,0.01645,1e-05,2.90016]
[1777355204468,44.88,76850.02,0.03,0.01647,1e-05,2.90309]
[1777355209503,44.88,76857.83,0.03,0.01658,1e-05,2.91906]
[1777355214538,44.89,76857.72,0.03,0.01658,1e-05,2.91918]
[1777355220690,44.89,76858.96,0.03,0.0166,1e-05,2.92204]
[1777355225725,44.89,76861.4,0.03,0.01663,1e-05,2.92722]
[1777355230763,44.89,76867.27,0.03,0.01671,1e-05,2.93921]
[1777355235795,44.89,76863.96,0.03,0.01667,1e-05,2.93274]
[1777355241837,44.89,76864.44,0.03,0.01668,1e-05,2.93395]
[1777355247879,44.89,76864.64,0.03,0.01668,1e-05,2.9346]
[1777355252913,44.89,76864.82,0.03,0.01667,1e-05,2.93334]
[1777355257948,44.89,76865.96,0.03,0.01669,1e-05,2.93582]
[1777355262985,44.89,76864.77,0.03,0.01668,1e-05,2.93363]
[1777355268019,44.89,76865.65,0.03,0.01669,1e-05,2.9356]
[1777355273054,44.89,76864.74,0.03,0.01668,1e-05,2.93397]
[1777355278089,44.89,76864.84,0.03,0.01668,1e-05,2.93437]
[1777355283124,44.9,76865.14,0.03,0.01669,1e-05,2.93516]
[1777355288159,44.9,76864.72,0.03,0.01668,1e-05,2.93451]
[1777355293194,44.9,76864.44,0.03,0.01668,1e-05,2.93414]
[1777355298240,44.9,76858.17,0.03,0.0166,1e-05,2.92184]
[1777355303265,44.9,76859.67,0.03,0.01662,1e-05,2.92515]
[1777355308300,44.9,76859.52,0.03,0.01662,1e-05,2.92513]
[1777355313333,44.9,76861.02,0.03,0.01663,1e-05,2.92655]
[1777355318369,44.9,76889.31,0.03,0.017,1e-05,2.9838]
[1777355323404,44.9,76894.65,0.03,0.01707,1e-05,2.99436]
[1777355328441,44.9,76894.26,0.03,0.01707,1e-05,2.99325]
[1777355332467,44.9,76882.78,0.03,0.01691,1e-05,2.96978]
[1777355337502,44.9,76882.47,0.03,0.01691,1e-05,2.96904]
[1777355342537,44.9,76876.02,0.03,0.01682,1e-05,2.95595]
[1777355347572,44.9,76873.86,0.03,0.01679,1e-05,2.95164]
[1777355352607,44.9,76873.57,0.03,0.01679,1e-05,2.9511]
[1777355357643,44.9,76873.6,0.03,0.01679,1e-05,2.95122]
[1777355362678,44.9,76876.36,0.03,0.01683,1e-05,2.95684]
[1777355367713,44.9,76873.81,0.03,0.0168,1e-05,2.95172]
[1777355372749,44.9,76875.56,0.03,0.01681,1e-05,2.95343]
[1777355381813,44.9,76875.72,0.03,0.01681,1e-05,2.95382]
[1777355386848,44.9,76875.39,0.03,0.01681,1e-05,2.95319]
[1777355391883,44.9,76875.44,0.03,0.01681,1e-05,2.95333]
[1777355396918,44.9,76875.63,0.03,0.01681,1e-05,2.95375]
[1777355401952,44.9,76874.59,0.03,0.0168,1e-05,2.95169]
[1777355406989,44.9,76875.32,0.03,0.01681,1e-05,2.95321]
[1777355412023,44.9,76875.47,0.03,0.01681,1e-05,2.95355]
[1777355417058,44.9,76875.48,0.03,0.01681,1e-05,2.95361]
[1777355424107,44.9,76886.9,0.03,0.01696,1e-05,2.9766]
[1777355429141,44.9,76895.61,0.03,0.01707,1e-05,2.99401]
[1777355434177,44.9,76895.91,0.03,0.01707,1e-05,2.99243]
[1777355439212,44.9,76891.24,0.03,0.017,1e-05,2.9827]
[1777355444247,44.9,76894.7,0.03,0.01705,1e-05,2.9895]
[1777355447268,44.9,76907.91,0.03,0.01722,1e-05,3.01624]
[1777355452305,44.89,76907.92,0.03,0.01722,1e-05,3.01577]
[1777355457339,44.89,76902.45,0.03,0.01714,1e-05,3.00417]
[1777355462376,44.89,76904.22,0.03,0.01716,1e-05,3.00738]
[1777355467409,44.89,76904.12,0.03,0.01716,1e-05,3.00676]
[1777355472444,44.89,76904.42,0.03,0.01716,1e-05,3.00696]
[1777355477480,44.89,76904.48,0.03,0.01716,1e-05,3.00667]
[1777355482515,44.89,76902.17,0.03,0.01712,1e-05,3.00156]
[1777355487551,44.88,76902.02,0.03,0.01712,1e-05,3.0009]
[1777355492586,44.88,76902.24,0.03,0.01711,1e-05,2.99911]
[1777355497620,44.88,76902.55,0.03,0.01711,1e-05,2.99939]
[1777355502658,44.88,76903.01,0.03,0.01712,1e-05,2.99998]
[1777355507693,44.88,76902.78,0.03,0.01711,1e-05,2.99917]
[1777355512728,44.88,76899.11,0.03,0.01706,1e-05,2.99137]
[1777355517764,44.88,76901.02,0.03,0.01708,1e-05,2.99498]
[1777355522801,44.88,76896.83,0.03,0.01703,1e-05,2.98617]
[1777355527835,44.88,76897.77,0.03,0.01704,1e-05,2.98784]
[1777355532870,44.88,76899.57,0.03,0.01706,1e-05,2.99126]
[1777355537905,44.87,76899.57,0.03,0.01706,1e-05,2.99098]
[1777355542943,44.87,76900.1,0.03,0.01706,1e-05,2.99179]
[1777355547975,44.87,76900.39,0.03,0.01706,1e-05,2.99211]
[1777355553010,44.87,76901.46,0.03,0.01707,1e-05,2.99213]
[1777355558045,44.87,76901.91,0.03,0.01707,1e-05,2.99277]
[1777355564087,44.87,76903.23,0.03,0.01709,1e-05,2.99512]
[1777355569122,44.87,76903.31,0.03,0.01708,1e-05,2.99498]
[1777355574157,44.87,76902.69,0.03,0.01707,1e-05,2.99341]
[1777355579177,44.87,76904.85,0.03,0.0171,1e-05,2.99751]
[1777355584227,44.87,76907.88,0.03,0.01714,1e-05,3.00336]
[1777355587269,44.87,76924.02,0.03,0.01736,1e-05,3.03624]
[1777355592853,44.86,76928.02,0.03,0.01741,1e-05,3.04406]
[1777355598326,44.86,76927.07,0.03,0.01739,1e-05,3.04098]
[1777355603361,44.86,76929.33,0.03,0.01741,1e-05,3.04494]
[1777355607389,44.86,76940.12,0.03,0.01755,1e-05,3.06663]
[1777355610410,44.85,76942.62,0.03,0.01758,1e-05,3.07128]
[1777355612424,44.85,76943.84,0.03,0.01759,1e-05,3.07153]
[1777355617459,44.85,76952.5,0.03,0.0177,1e-05,3.08856]
[1777355622494,44.85,76944.47,0.03,0.01758,1e-05,3.07081]
[1777355627529,44.84,76944.27,0.03,0.01757,1e-05,3.06946]
[1777355632563,44.84,76943.93,0.03,0.01756,1e-05,3.06784]
[1777355637599,44.84,76944.01,0.03,0.01756,1e-05,3.0671]
[1777355642634,44.83,76938.59,0.03,0.01748,1e-05,3.05497]
[1777355647669,44.83,76938.23,0.03,0.01747,1e-05,3.05344]
[1777355652708,44.83,76937.96,0.03,0.01746,1e-05,3.05211]
[1777355657738,44.83,76939.71,0.03,0.01748,1e-05,3.05495]
[1777355662773,44.82,76940.4,0.03,0.01748,1e-05,3.05558]
[1777355667814,44.82,76922.18,0.03,0.01723,1e-05,3.01728]
[1777355669823,44.82,76907.6,0.03,0.01703,1e-05,2.98733]
[1777355674857,44.82,76917.22,0.03,0.01715,1e-05,3.00472]
[1777355679894,44.82,76918.61,0.03,0.01717,1e-05,3.00717]
[1777355684928,44.82,76917.63,0.03,0.01715,1e-05,3.00479]
[1777355689962,44.82,76915.08,0.03,0.01711,1e-05,2.99926]
[1777355694998,44.82,76915.38,0.03,0.01712,1e-05,2.99953]
[1777355700032,44.81,76920.61,0.03,0.01718,1e-05,3.0099]
[1777355705067,44.81,76923.19,0.03,0.01722,1e-05,3.01477]
[1777355710103,44.81,76923.38,0.03,0.01722,1e-05,3.01471]
[1777355715142,44.81,76922.75,0.03,0.0172,1e-05,3.01297]
[1777355720165,44.81,76923.37,0.03,0.01721,1e-05,3.01381]
[1777355726217,44.81,76923.3,0.03,0.01721,1e-05,3.01315]
[1777355731252,44.81,76922.84,0.03,0.01719,1e-05,3.0099]
[1777355736287,44.8,76922.18,0.03,0.01717,1e-05,3.00815]
[1777355741322,44.8,76922.55,0.03,0.01718,1e-05,3.00852]
[1777355747364,44.8,76922.4,0.03,0.01717,1e-05,3.00776]
[1777355752400,44.8,76921.93,0.03,0.01716,1e-05,3.00642]
[1777355757435,44.8,76919.74,0.03,0.01713,1e-05,3.00151]
[1777355762470,44.8,76918.52,0.03,0.01711,1e-05,2.99871]
[1777355767505,44.8,76913.87,0.03,0.01705,1e-05,2.98894]
[1777355772540,44.8,76915.01,0.03,0.01706,1e-05,2.99105]
[1777355777580,44.8,76926.23,0.03,0.01721,1e-05,3.0138]
[1777355783619,44.79,76926.76,0.03,0.01721,1e-05,3.01429]
[1777355788654,44.79,76925.17,0.03,0.01719,1e-05,3.01062]
[1777355793689,44.79,76919.92,0.03,0.01711,1e-05,2.99763]
[1777355798725,44.79,76917.08,0.03,0.01707,1e-05,2.99157]
[1777355803759,44.79,76915.89,0.03,0.01705,1e-05,2.98892]
[1777355808794,44.79,76916.5,0.03,0.01706,1e-05,2.98994]
[1777355814836,44.79,76916.02,0.03,0.01705,1e-05,2.9887]
[1777355819871,44.79,76916.72,0.03,0.01706,1e-05,2.98991]
[1777355824906,44.79,76916.42,0.03,0.01705,1e-05,2.98908]
[1777355829941,44.79,76915.9,0.03,0.01704,1e-05,2.98781]
[1777355834976,44.79,76914.88,0.03,0.01703,1e-05,2.98552]
[1777355840012,44.78,76913.86,0.03,0.01701,1e-05,2.98327]
[1777355845046,44.78,76911.7,0.03,0.01698,1e-05,2.97873]
[1777355850081,44.78,76918.66,0.03,0.01707,1e-05,2.99272]
[1777355855116,44.78,76917.48,0.03,0.01705,1e-05,2.98819]
[1777355860151,44.78,76917.29,0.03,0.01704,1e-05,2.98763]
[1777355865186,44.78,76919.04,0.03,0.01707,1e-05,2.99099]
[1777355870220,44.78,76923.4,0.03,0.01712,1e-05,2.99965]
[1777355875256,44.78,76924.49,0.03,0.01713,1e-05,3.00158]
[1777355878277,44.78,76935.24,0.03,0.01728,1e-05,3.02342]
[1777355883314,44.78,76936.83,0.03,0.0173,1e-05,3.02619]
[1777355888352,44.78,76937.38,0.03,0.0173,1e-05,3.02679]
[1777355893387,44.77,76938.2,0.03,0.01731,1e-05,3.02795]
[1777355898422,44.77,76939.21,0.03,0.01732,1e-05,3.02949]
[1777355903456,44.77,76941.14,0.03,0.01734,1e-05,3.03291]
[1777355908492,44.77,76940.17,0.03,0.01732,1e-05,3.03032]
[1777355913526,44.77,76940.96,0.03,0.01732,1e-05,3.02948]
[1777355920579,44.76,76940.7,0.03,0.01731,1e-05,3.02808]
[1777355925613,44.76,76936.66,0.03,0.01725,1e-05,3.01924]
[1777355930647,44.76,76934.84,0.03,0.01722,1e-05,3.01507]
[1777355935682,44.76,76931.55,0.03,0.01718,1e-05,3.00793]
[1777355940717,44.76,76931.13,0.03,0.01717,1e-05,3.00672]
[1777355945752,44.76,76939.26,0.03,0.01728,1e-05,3.02305]
[1777355950787,44.76,76939.14,0.03,0.01727,1e-05,3.02231]
[1777355955822,44.75,76937.74,0.03,0.01725,1e-05,3.01896]
[1777355960856,44.75,76937.71,0.03,0.01725,1e-05,3.01843]
[1777355965900,44.75,76935.92,0.03,0.01722,1e-05,3.01432]
[1777355970935,44.75,76936.77,0.03,0.01723,1e-05,3.01565]
[1777355975970,44.75,76937.61,0.03,0.01723,1e-05,3.01507]
[1777355978991,44.75,76911.24,0.03,0.01687,1e-05,2.96103]
[1777355979997,44.75,76900.48,0.03,0.01673,1e-05,2.9393]
[1777355985032,44.75,76902.32,0.03,0.01676,1e-05,2.94321]
[1777355990069,44.75,76901.17,0.03,0.01674,1e-05,2.94109]
[1777355993090,44.75,76871.89,0.03,0.01636,1e-05,2.88266]
[1777355998125,44.75,76865.45,0.03,0.01628,1e-05,2.87067]
[1777356003591,44.75,76861.37,0.03,0.01624,1e-05,2.8633]
[1777356003625,44.75,76874.73,0.03,0.01641,1e-05,2.88994]
[1777356009207,44.76,76877.52,0.03,0.01645,1e-05,2.89621]
[1777356014246,44.76,76876.02,0.03,0.01643,1e-05,2.89385]
[1777356017264,44.76,76891.64,0.03,0.01664,1e-05,2.92539]
[1777356022298,44.76,76894.16,0.03,0.01667,1e-05,2.93075]
[1777356027337,44.76,76900.8,0.03,0.01676,1e-05,2.9444]
[1777356032368,44.76,76899.41,0.03,0.01674,1e-05,2.93992]
[1777356037408,44.76,76901.17,0.03,0.01676,1e-05,2.94367]
[1777356042441,44.76,76910.05,0.03,0.01688,1e-05,2.96179]
[1777356047479,44.76,76907.4,0.03,0.01684,1e-05,2.95645]
[1777356052511,44.76,76903.44,0.03,0.01679,1e-05,2.94857]
[1777356057547,44.77,76904.16,0.03,0.0168,1e-05,2.95016]
[1777356062584,44.77,76903.08,0.03,0.01679,1e-05,2.9481]
[1777356067618,44.77,76898.61,0.03,0.01673,1e-05,2.93924]
[1777356072655,44.77,76909.44,0.03,0.01688,1e-05,2.96132]
[1777356075678,44.77,76921.92,0.03,0.01704,1e-05,2.98671]
[1777356080712,44.77,76925.26,0.03,0.01709,1e-05,2.99332]
[1777356085747,44.77,76926.55,0.03,0.0171,1e-05,2.9957]
[1777356090782,44.76,76919.28,0.03,0.017,1e-05,2.98062]
[1777356095819,44.76,76922.1,0.03,0.01703,1e-05,2.98429]
[1777356100852,44.76,76926.07,0.03,0.01708,1e-05,2.99221]
[1777356105887,44.76,76924.39,0.03,0.01706,1e-05,2.98852]
[1777356111259,44.76,76926.38,0.03,0.01708,1e-05,2.9924]
[1777356117341,44.76,76927.85,0.03,0.0171,1e-05,2.99513]
[1777356123518,44.76,76933.61,0.03,0.01717,1e-05,3.00658]
[1777356129052,44.76,76942.07,0.03,0.01728,1e-05,3.02326]
[1777356134088,44.76,76938.07,0.03,0.01723,1e-05,3.01459]
[1777356139123,44.75,76942.32,0.03,0.01728,1e-05,3.02286]
[1777356144157,44.75,76930.58,0.03,0.01712,1e-05,2.99834]
[1777356149198,44.75,76926.71,0.03,0.01707,1e-05,2.99018]
[1777356154226,44.75,76925.48,0.03,0.01704,1e-05,2.9856]
[1777356159262,44.75,76924.54,0.03,0.01703,1e-05,2.98353]
[1777356164299,44.75,76918.35,0.03,0.01694,1e-05,2.97082]
[1777356169334,44.75,76920.23,0.03,0.01697,1e-05,2.97461]
[1777356174366,44.75,76921.55,0.03,0.01698,1e-05,2.9772]
[1777356179403,44.75,76926.7,0.03,0.01705,1e-05,2.98759]
[1777356184437,44.75,76929.54,0.03,0.01709,1e-05,2.99319]
[1777356189472,44.75,76928.62,0.03,0.01707,1e-05,2.99109]
[1777356194509,44.75,76923.93,0.03,0.01701,1e-05,2.98131]
[1777356199542,44.75,76918.47,0.03,0.01694,1e-05,2.9701]
[1777356204577,44.75,76911.31,0.03,0.01684,1e-05,2.95561]
[1777356209613,44.75,76909.71,0.03,0.01682,1e-05,2.95247]
[1777356215658,44.75,76908.12,0.03,0.01679,1e-05,2.94753]
[1777356220692,44.75,76911.39,0.03,0.01684,1e-05,2.95428]
[1777356225725,44.75,76911.63,0.03,0.01684,1e-05,2.95486]
[1777356230761,44.75,76915.17,0.03,0.01689,1e-05,2.9621]
[1777356235796,44.75,76914.85,0.03,0.01688,1e-05,2.96147]
[1777356240832,44.75,76925.19,0.03,0.01702,1e-05,2.9825]
[1777356245868,44.75,76930.78,0.03,0.01709,1e-05,2.99378]
[1777356250902,44.75,76939.22,0.03,0.01721,1e-05,3.0108]
[1777356255942,44.75,76938.39,0.03,0.01719,1e-05,3.00865]
[1777356260973,44.75,76938.58,0.03,0.01719,1e-05,3.00867]
[1777356266008,44.74,76932.71,0.03,0.01711,1e-05,2.9963]
[1777356271043,44.74,76931.94,0.03,0.01709,1e-05,2.9926]
[1777356276078,44.74,76940.04,0.03,0.0172,1e-05,3.0089]
[1777356281113,44.74,76941.73,0.03,0.01722,1e-05,3.01203]
[1777356284134,44.74,76953.45,0.03,0.01737,1e-05,3.03589]
[1777356289168,44.74,76955.01,0.03,0.01739,1e-05,3.0385]
[1777356294203,44.74,76956.23,0.03,0.0174,1e-05,3.0404]
[1777356299239,44.73,76962.31,0.03,0.01748,1e-05,3.05229]
[1777356304274,44.73,76963.3,0.03,0.01749,1e-05,3.05362]
[1777356310316,44.73,76964.41,0.03,0.0175,1e-05,3.05503]
[1777356315351,44.73,76966.66,0.03,0.01752,1e-05,3.05892]
[1777356320386,44.72,76968.64,0.03,0.01755,1e-05,3.06224]
[1777356325421,44.72,76970.87,0.03,0.01757,1e-05,3.06607]
[1777356330456,44.72,76975.89,0.03,0.01763,1e-05,3.07563]
[1777356335492,44.72,76976.32,0.03,0.01762,1e-05,3.07371]
[1777356340528,44.71,76979.07,0.03,0.01765,1e-05,3.07854]
[1777356343548,44.71,76989.68,0.03,0.0178,1e-05,3.10018]
[1777356348583,44.71,76995.4,0.03,0.01787,1e-05,3.11104]
[1777356353618,44.7,76996.0,0.03,0.01787,1e-05,3.11108]
[1777356358654,44.7,76996.66,0.03,0.01787,1e-05,3.11126]
[1777356363687,44.7,76997.99,0.03,0.01788,1e-05,3.11283]
[1777356368723,44.69,76990.45,0.03,0.01777,1e-05,3.09576]
[1777356373758,44.69,76987.14,0.03,0.01771,1e-05,3.08774]
[1777356378794,44.68,76985.22,0.03,0.01768,1e-05,3.08271]
[1777356383829,44.68,76983.16,0.03,0.01765,1e-05,3.07745]
[1777356388863,44.68,76985.56,0.03,0.01767,1e-05,3.08153]
[1777356393899,44.68,76985.2,0.03,0.01765,1e-05,3.07792]
[1777356398934,44.67,76984.91,0.03,0.01764,1e-05,3.0764]
[1777356403968,44.67,76982.89,0.03,0.01761,1e-05,3.07128]
[1777356409004,44.67,76981.61,0.03,0.01758,1e-05,3.06775]
[1777356414040,44.66,76981.39,0.03,0.01757,1e-05,3.06647]
[1777356419076,44.66,76980.22,0.03,0.01755,1e-05,3.06323]
[1777356424111,44.66,76973.77,0.03,0.01746,1e-05,3.04894]
[1777356429968,44.66,76978.45,0.03,0.01752,1e-05,3.05811]
[1777356435189,44.65,76981.15,0.03,0.01755,1e-05,3.06263]
[1777356440223,44.65,76979.31,0.03,0.01752,1e-05,3.05804]
[1777356445258,44.65,76979.4,0.03,0.01752,1e-05,3.0575]
[1777356450292,44.65,76983.84,0.03,0.01757,1e-05,3.06599]
[1777356455355,44.64,76985.45,0.03,0.01758,1e-05,3.06681]
[1777356461370,44.64,76993.32,0.03,0.01768,1e-05,3.08197]
[1777356466405,44.64,76990.16,0.03,0.01763,1e-05,3.07446]
[1777356471441,44.63,76988.61,0.03,0.0176,1e-05,3.07036]
[1777356476475,44.63,76985.54,0.03,0.01755,1e-05,3.06315]
[1777356481511,44.63,76978.49,0.03,0.01745,1e-05,3.04772]
[1777356486545,44.63,76979.47,0.03,0.01746,1e-05,3.04911]
[1777356491580,44.63,76980.5,0.03,0.01747,1e-05,3.0506]
[1777356496615,44.62,76987.39,0.03,0.01756,1e-05,3.06421]
[1777356501651,44.62,76987.39,0.03,0.01756,1e-05,3.06344]
[1777356506685,44.62,76988.3,0.03,0.01756,1e-05,3.06456]
[1777356511720,44.62,76991.33,0.03,0.01759,1e-05,3.06818]
[1777356516754,44.61,76992.04,0.03,0.01759,1e-05,3.06886]
[1777356522201,44.61,77002.03,0.03,0.01773,1e-05,3.08904]
[1777356527815,44.61,76999.27,0.03,0.01768,1e-05,3.08209]
[1777356536896,44.6,76995.5,0.03,0.01762,1e-05,3.07247]
[1777356541932,44.6,76996.11,0.03,0.01762,1e-05,3.07291]
[1777356546966,44.6,76998.32,0.03,0.01764,1e-05,3.07668]
[1777356552001,44.59,76995.86,0.03,0.0176,1e-05,3.07068]
[1777356557037,44.59,76989.53,0.03,0.01751,1e-05,3.05666]
[1777356558048,44.59,76978.24,0.03,0.01736,1e-05,3.03304]
[1777356562070,44.59,76990.02,0.03,0.01751,1e-05,3.05707]
[1777356567106,44.59,76986.44,0.03,0.01746,1e-05,3.04894]
[1777356573149,44.58,76986.63,0.03,0.01745,1e-05,3.04669]
[1777356578183,44.58,76987.03,0.03,0.01745,1e-05,3.04691]
[1777356583217,44.58,76989.22,0.03,0.01747,1e-05,3.05085]
[1777356588253,44.58,76988.7,0.03,0.01746,1e-05,3.04913]
[1777356593290,44.58,76987.96,0.03,0.01745,1e-05,3.04686]
[1777356598328,44.57,76989.47,0.03,0.01746,1e-05,3.04938]
[1777356603362,44.57,76991.01,0.03,0.01748,1e-05,3.05195]
[1777356608394,44.57,76996.19,0.03,0.01755,1e-05,3.06206]
[1777356613768,44.57,76992.44,0.03,0.01749,1e-05,3.05367]
[1777356619472,44.56,76991.07,0.03,0.01747,1e-05,3.04991]
[1777356624507,44.56,76990.28,0.03,0.01745,1e-05,3.04765]
[1777356629542,44.56,76990.14,0.03,0.01745,1e-05,3.04676]
[1777356634953,44.56,76994.32,0.03,0.01749,1e-05,3.05305]
[1777356640619,44.56,76994.49,0.03,0.01749,1e-05,3.05249]
[1777356645654,44.55,76994.91,0.03,0.01749,1e-05,3.05272]
[1777356650689,44.55,76994.46,0.03,0.01748,1e-05,3.05114]
[1777356655725,44.55,76992.27,0.03,0.01744,1e-05,3.04596]
[1777356660788,44.55,76989.27,0.03,0.0174,1e-05,3.03917]
[1777356665794,44.55,76988.09,0.03,0.01738,1e-05,3.0362]
[1777356670832,44.54,76987.4,0.03,0.01737,1e-05,3.03427]
[1777356675865,44.54,76981.33,0.03,0.01728,1e-05,3.02125]
[1777356680900,44.54,76978.5,0.03,0.01724,1e-05,3.01506]
[1777356685933,44.54,76972.94,0.03,0.01716,1e-05,3.00329]
[1777356690969,44.54,76971.37,0.03,0.01714,1e-05,2.99985]
[1777356696007,44.54,76974.9,0.03,0.01718,1e-05,3.00504]
[1777356701039,44.54,76976.15,0.03,0.01719,1e-05,3.00737]
[1777356706074,44.54,76977.89,0.03,0.01721,1e-05,3.01068]
[1777356713125,44.54,76978.62,0.03,0.01722,1e-05,3.01179]
[1777356718160,44.54,76980.92,0.03,0.01725,1e-05,3.01624]
[1777356723195,44.54,76980.76,0.03,0.01725,1e-05,3.01559]
[1777356728230,44.53,76980.49,0.03,0.01724,1e-05,3.01471]
[1777356733265,44.53,76979.19,0.03,0.01722,1e-05,3.01172]
[1777356738300,44.53,76978.49,0.03,0.01721,1e-05,3.00999]
[1777356743336,44.53,76978.31,0.03,0.0172,1e-05,3.00934]
[1777356748370,44.53,76979.79,0.03,0.01722,1e-05,3.01212]
[1777356753405,44.53,76976.8,0.03,0.01717,1e-05,3.0038]
[1777356758440,44.53,76977.83,0.03,0.01718,1e-05,3.00569]
[1777356763475,44.53,76978.44,0.03,0.01719,1e-05,3.00665]
[1777356768510,44.53,76981.24,0.03,0.01722,1e-05,3.01216]
[1777356773546,44.53,76980.16,0.03,0.01721,1e-05,3.00965]
[1777356779587,44.53,76980.56,0.03,0.01721,1e-05,3.01016]
[1777356784624,44.52,76979.72,0.03,0.0172,1e-05,3.00816]
[1777356789658,44.52,76975.53,0.03,0.01714,1e-05,2.99933]
[1777356795700,44.52,76974.9,0.03,0.01713,1e-05,2.99782]
[1777356800735,44.52,76977.86,0.03,0.01717,1e-05,3.00372]
[1777356805770,44.52,76973.92,0.03,0.01711,1e-05,2.99542]
[1777356810805,44.52,76974.06,0.03,0.01712,1e-05,2.99555]
[1777356815840,44.52,76971.35,0.03,0.01707,1e-05,2.98795]
[1777356820876,44.52,76968.24,0.03,0.01703,1e-05,2.98152]
[1777356825909,44.52,76968.39,0.03,0.01703,1e-05,2.98179]
[1777356830945,44.52,76975.17,0.03,0.01712,1e-05,2.99566]
[1777356835980,44.52,76973.73,0.03,0.0171,1e-05,2.99256]
[1777356841018,44.52,76974.73,0.03,0.01711,1e-05,2.99449]
[1777356846054,44.52,76973.38,0.03,0.01709,1e-05,2.99158]
[1777356851089,44.52,76975.35,0.03,0.01712,1e-05,2.9955]
[1777356856124,44.52,76970.5,0.03,0.01705,1e-05,2.98544]
[1777356861159,44.52,76972.22,0.03,0.01707,1e-05,2.98891]
[1777356866197,44.52,76973.34,0.03,0.01709,1e-05,2.99111]
[1777356871232,44.52,76971.82,0.03,0.01706,1e-05,2.98601]
[1777356876266,44.52,76970.42,0.03,0.01704,1e-05,2.98308]
[1777356881303,44.52,76970.39,0.03,0.01704,1e-05,2.98297]
[1777356886338,44.52,76973.82,0.03,0.01708,1e-05,2.98996]
[1777356891373,44.52,76974.55,0.03,0.01709,1e-05,2.99136]
[1777356896408,44.52,76973.78,0.03,0.01708,1e-05,2.98967]
[1777356901443,44.52,76973.77,0.03,0.01708,1e-05,2.98956]
[1777356906478,44.52,76973.7,0.03,0.01708,1e-05,2.98931]
[1777356911513,44.52,76973.92,0.03,0.01708,1e-05,2.98967]
[1777356916548,44.51,76974.02,0.03,0.01708,1e-05,2.98978]
[1777356921583,44.51,76968.68,0.03,0.01701,1e-05,2.97874]
[1777356926617,44.51,76968.44,0.03,0.01701,1e-05,2.97824]
[1777356931653,44.51,76966.99,0.03,0.01698,1e-05,2.97341]
[1777356937543,44.51,76964.26,0.03,0.01694,1e-05,2.96786]
[1777356938702,44.51,76940.53,0.03,0.01662,1e-05,2.91974]
[1777356943740,44.52,76931.84,0.03,0.01651,1e-05,2.90286]
[1777356948776,44.52,76935.89,0.03,0.01657,1e-05,2.91159]
[1777356953811,44.52,76936.29,0.03,0.01658,1e-05,2.91296]
[1777356958847,44.52,76937.46,0.03,0.0166,1e-05,2.91583]
[1777356963880,44.52,76931.96,0.03,0.01653,1e-05,2.9053]
[1777356968915,44.53,76934.8,0.03,0.01657,1e-05,2.91157]
[1777356972944,44.53,76945.65,0.03,0.01672,1e-05,2.93387]
[1777356977979,44.53,76947.41,0.03,0.01674,1e-05,2.93781]
[1777356983014,44.53,76947.2,0.03,0.01674,1e-05,2.93772]
[1777356988049,44.53,76952.88,0.03,0.01682,1e-05,2.94952]
[1777356993086,44.53,76952.22,0.03,0.0168,1e-05,2.94656]
[1777356998119,44.53,76955.86,0.03,0.01685,1e-05,2.95417]
[1777357003154,44.53,76964.56,0.03,0.01697,1e-05,2.97205]
[1777357008188,44.53,76971.01,0.03,0.01706,1e-05,2.98528]
[1777357013224,44.53,76972.95,0.03,0.01708,1e-05,2.98917]
[1777357018259,44.53,76972.53,0.03,0.01708,1e-05,2.98821]
[1777357023293,44.53,76972.69,0.03,0.01708,1e-05,2.98844]
[1777357028329,44.53,76970.55,0.03,0.01705,1e-05,2.98396]
[1777357033364,44.53,76970.14,0.03,0.01704,1e-05,2.98307]
[1777357038399,44.53,76971.1,0.03,0.01705,1e-05,2.985]
[1777357043434,44.53,76979.0,0.03,0.01716,1e-05,3.00113]
[1777357048469,44.53,76976.27,0.03,0.01712,1e-05,2.99532]
[1777357054511,44.53,76974.53,0.03,0.01709,1e-05,2.98969]
[1777357059545,44.53,76968.25,0.03,0.017,1e-05,2.97677]
[1777357064581,44.53,76968.13,0.03,0.017,1e-05,2.97654]
[1777357069616,44.53,76968.28,0.03,0.017,1e-05,2.97685]
[1777357074651,44.53,76967.75,0.03,0.017,1e-05,2.97578]
[1777357079686,44.53,76968.2,0.03,0.017,1e-05,2.97671]
[1777357084722,44.53,76967.3,0.03,0.01699,1e-05,2.97489]
[1777357087742,44.53,76956.36,0.03,0.01684,1e-05,2.95259]
[1777357092778,44.53,76957.76,0.03,0.01686,1e-05,2.95563]
[1777357097813,44.53,76959.1,0.03,0.01688,1e-05,2.95855]
[1777357102848,44.53,76959.79,0.03,0.01689,1e-05,2.96012]
[1777357107884,44.53,76958.1,0.03,0.01687,1e-05,2.95682]
[1777357110906,44.53,76940.66,0.03,0.01664,1e-05,2.92162]
[1777357115940,44.53,76934.15,0.03,0.01655,1e-05,2.90719]
[1777357120975,44.54,76924.6,0.03,0.01643,1e-05,2.88871]
[1777357126010,44.54,76925.19,0.03,0.01644,1e-05,2.89062]
[1777357131045,44.54,76924.98,0.03,0.01644,1e-05,2.89092]
[1777357136080,44.54,76926.51,0.03,0.01647,1e-05,2.8947]
[1777357141115,44.55,76925.6,0.03,0.01646,1e-05,2.89356]
[1777357146150,44.55,76926.5,0.03,0.01648,1e-05,2.89605]
[1777357151185,44.55,76940.06,0.03,0.01666,1e-05,2.92395]
[1777357156220,44.55,76942.36,0.03,0.01669,1e-05,2.92899]
[1777357161256,44.55,76944.56,0.03,0.01672,1e-05,2.93383]
[1777357167298,44.55,76944.23,0.03,0.01672,1e-05,2.93358]
[1777357172333,44.56,76944.04,0.03,0.01671,1e-05,2.93168]
[1777357177369,44.56,76935.89,0.03,0.01661,1e-05,2.91564]
[1777357182404,44.56,76934.8,0.03,0.0166,1e-05,2.91395]
[1777357187438,44.56,76940.08,0.03,0.01667,1e-05,2.92504]
[1777357192491,44.56,76939.92,0.03,0.01667,1e-05,2.92512]
[1777357197508,44.56,76939.41,0.03,0.01667,1e-05,2.92451]
[1777357202543,44.56,76941.5,0.03,0.0167,1e-05,2.92912]
[1777357207579,44.56,76942.04,0.03,0.01671,1e-05,2.93059]
[1777357212613,44.57,76941.0,0.03,0.01669,1e-05,2.92887]
[1777357217647,44.57,76940.11,0.03,0.01669,1e-05,2.92746]
[1777357223690,44.57,76936.18,0.03,0.01664,1e-05,2.92003]
[1777357228724,44.57,76936.77,0.03,0.01665,1e-05,2.92167]
[1777357233760,44.57,76937.36,0.03,0.01665,1e-05,2.92143]
[1777357238795,44.57,76937.54,0.03,0.01665,1e-05,2.92224]
[1777357243832,44.57,76936.82,0.03,0.01665,1e-05,2.92123]
[1777357248868,44.58,76936.88,0.03,0.01665,1e-05,2.9218]
[1777357253903,44.58,76925.89,0.03,0.01651,1e-05,2.90015]
[1777357258938,44.58,76919.02,0.03,0.01642,1e-05,2.88704]
[1777357264998,44.58,76918.72,0.03,0.01643,1e-05,2.88747]
[1777357270022,44.59,76918.83,0.03,0.01643,1e-05,2.88827]
[1777357275052,44.59,76918.28,0.03,0.01643,1e-05,2.88803]
[1777357280087,44.59,76917.94,0.03,0.01643,1e-05,2.88806]
[1777357285124,44.59,76916.57,0.03,0.01642,1e-05,2.88606]
[1777357290157,44.6,76911.52,0.03,0.01636,1e-05,2.87678]
[1777357295192,44.6,76910.65,0.03,0.01634,1e-05,2.87406]
[1777357300228,44.6,76914.37,0.03,0.0164,1e-05,2.88227]
[1777357305263,44.6,76914.74,0.03,0.01641,1e-05,2.88376]
[1777357310298,44.61,76914.63,0.03,0.01641,1e-05,2.88428]
[1777357315333,44.61,76912.46,0.03,0.01639,1e-05,2.88069]
[1777357320368,44.61,76913.02,0.03,0.0164,1e-05,2.88258]
[1777357325447,44.61,76912.85,0.03,0.0164,1e-05,2.88284]
[1777357331445,44.62,76908.47,0.03,0.01635,1e-05,2.87523]
[1777357336480,44.62,76909.59,0.03,0.01637,1e-05,2.87826]
[1777357341517,44.62,76911.54,0.03,0.0164,1e-05,2.88291]
[1777357346552,44.62,76910.98,0.03,0.0164,1e-05,2.88254]
[1777357351587,44.63,76910.02,0.03,0.01638,1e-05,2.87953]
[1777357356622,44.63,76910.15,0.03,0.01639,1e-05,2.88054]
[1777357361659,44.63,76911.55,0.03,0.01641,1e-05,2.88408]
[1777357366693,44.63,76909.41,0.03,0.01639,1e-05,2.88059]
[1777357371728,44.64,76910.75,0.03,0.01641,1e-05,2.88402]
[1777357376764,44.64,76903.51,0.03,0.01632,1e-05,2.87038]
[1777357381798,44.64,76898.94,0.03,0.01627,1e-05,2.86216]
[1777357386833,44.65,76899.45,0.03,0.01628,1e-05,2.86408]
[1777357391868,44.65,76903.84,0.03,0.01634,1e-05,2.87365]
[1777357396903,44.65,76906.22,0.03,0.01638,1e-05,2.87919]
[1777357401939,44.65,76905.9,0.03,0.01638,1e-05,2.87931]
[1777357406974,44.66,76900.41,0.03,0.01631,1e-05,2.86917]
[1777357412009,44.66,76898.84,0.03,0.01629,1e-05,2.86507]
[1777357417046,44.66,76896.06,0.03,0.01626,1e-05,2.86044]
[1777357422078,44.67,76892.88,0.03,0.01622,1e-05,2.85508]
[1777357427117,44.67,76892.1,0.03,0.01622,1e-05,2.85449]
[1777357430332,44.67,76887.43,0.03,0.01616,1e-05,2.84585]
[1777357431144,44.67,76844.47,0.03,0.01562,1e-05,2.76251]
[1777357431983,44.67,76844.47,0.03,0.01562,1e-05,2.76251]
[1777357432152,44.67,76832.54,0.03,0.01548,1e-05,2.73959]
[1777357432817,44.67,76832.54,0.03,0.01548,1e-05,2.73959]
[1777357433158,44.67,76831.03,0.03,0.01546,1e-05,2.73704]
[1777357437237,44.68,76825.4,0.03,0.0154,1e-05,2.72783]
[1777357438193,44.68,76824.79,0.03,0.0154,1e-05,2.72705]
[1777357443229,44.68,76824.25,0.03,0.01539,1e-05,2.72558]
[1777357446514,44.68,76827.17,0.03,0.01542,1e-05,2.73075]
[1777357447258,44.68,76828.34,0.03,0.01543,1e-05,2.73285]
[1777357452292,44.68,76828.99,0.03,0.01545,1e-05,2.73551]
[1777357457329,44.69,76829.33,0.03,0.01547,1e-05,2.73807]
[1777357462362,44.7,76833.54,0.03,0.01553,1e-05,2.74837]
[1777357467397,44.7,76828.7,0.03,0.01549,1e-05,2.74092]
[1777357472431,44.71,76828.06,0.03,0.01548,1e-05,2.73978]
[1777357476520,44.71,76826.39,0.03,0.01547,1e-05,2.73771]
[1777357476527,44.71,76829.29,0.03,0.01551,1e-05,2.74364]
[1777357477441,44.71,76829.29,0.03,0.01551,1e-05,2.74364]
[1777357477467,44.71,76829.2,0.03,0.01551,1e-05,2.74384]
[1777357482501,44.72,76829.12,0.03,0.01551,1e-05,2.74499]
[1777357487537,44.73,76828.69,0.03,0.01552,1e-05,2.746]
[1777357492572,44.73,76829.69,0.03,0.01555,1e-05,2.74973]
[1777357498614,44.74,76825.49,0.03,0.01551,1e-05,2.74387]
[1777357503650,44.75,76824.15,0.03,0.0155,1e-05,2.74314]
[1777357508687,44.75,76822.22,0.03,0.01549,1e-05,2.74129]
[1777357513723,44.76,76820.36,0.03,0.01548,1e-05,2.73959]
[1777357518758,44.76,76816.5,0.03,0.01545,1e-05,2.73413]
[1777357523793,44.77,76809.17,0.03,0.01537,1e-05,2.72209]
[1777357529835,44.78,76810.44,0.03,0.0154,1e-05,2.72688]
[1777357535877,44.79,76809.64,0.03,0.0154,1e-05,2.72593]
[1777357541992,44.8,76812.96,0.03,0.01545,1e-05,2.73455]
[1777357547962,44.8,76814.32,0.03,0.01548,1e-05,2.7394]
[1777357552997,44.81,76820.47,0.03,0.01557,1e-05,2.75297]
[1777357555662,44.81,76828.1,0.03,0.01567,1e-05,2.76832]
[1777357556018,44.81,76830.67,0.03,0.0157,1e-05,2.77361]
[1777357561052,44.82,76835.63,0.03,0.01578,1e-05,2.7847]
[1777357566087,44.82,76836.81,0.03,0.0158,1e-05,2.78843]
[1777357571121,44.83,76831.41,0.03,0.01574,1e-05,2.77945]
[1777357576158,44.83,76834.87,0.03,0.0158,1e-05,2.7876]
[1777357581193,44.84,76834.09,0.03,0.0158,1e-05,2.78753]
[1777357586229,44.84,76836.16,0.03,0.01583,1e-05,2.79295]
[1777357591263,44.85,76836.37,0.03,0.01583,1e-05,2.79293]
[1777357596299,44.85,76838.56,0.03,0.01587,1e-05,2.79854]
[1777357598312,44.85,76849.77,0.03,0.01601,1e-05,2.82089]
[1777357603348,44.86,76853.11,0.03,0.01606,1e-05,2.82857]
[1777357611403,44.86,76855.06,0.03,0.0161,1e-05,2.83408]
[1777357616439,44.87,76858.37,0.03,0.01615,1e-05,2.8416]
[1777357621474,44.87,76859.2,0.03,0.01617,1e-05,2.84419]
[1777357626509,44.87,76859.15,0.03,0.01617,1e-05,2.84503]
[1777357631617,44.88,76858.94,0.03,0.01618,1e-05,2.84574]
[1777357637586,44.88,76863.68,0.03,0.01624,1e-05,2.8561]
[1777357642621,44.88,76860.89,0.03,0.01621,1e-05,2.85129]
[1777357647655,44.89,76862.19,0.03,0.01624,1e-05,2.85489]
[1777357651759,44.89,76848.2,0.03,0.01605,1e-05,2.82633]
[1777357657726,44.89,76850.77,0.03,0.01609,1e-05,2.83262]
[1777357662761,44.9,76851.24,0.03,0.01611,1e-05,2.83458]
[1777357667797,44.9,76852.11,0.03,0.01613,1e-05,2.8373]
[1777357672831,44.9,76854.74,0.03,0.01617,1e-05,2.84341]
[1777357677868,44.91,76859.39,0.03,0.01623,1e-05,2.85344]
[1777357682904,44.91,76861.44,0.03,0.01626,1e-05,2.85831]
[1777357687938,44.91,76860.06,0.03,0.01625,1e-05,2.8564]
[1777357692973,44.91,76858.12,0.03,0.01623,1e-05,2.85341]
[1777357698008,44.92,76855.73,0.03,0.01621,1e-05,2.84957]
[1777357703044,44.92,76856.19,0.03,0.01622,1e-05,2.85135]
[1777357708078,44.92,76855.48,0.03,0.01621,1e-05,2.85081]
[1777357713113,44.93,76857.23,0.03,0.01623,1e-05,2.85327]
[1777357718148,44.93,76856.73,0.03,0.01623,1e-05,2.85313]
[1777357723184,44.93,76858.12,0.03,0.01625,1e-05,2.8567]
[1777357729226,44.94,76858.13,0.03,0.01626,1e-05,2.85769]
[1777357734261,44.94,76857.5,0.03,0.01626,1e-05,2.85726]
[1777357740303,44.94,76857.46,0.03,0.01626,1e-05,2.85814]
[1777357745338,44.94,76857.28,0.03,0.01627,1e-05,2.85859]
[1777357750373,44.95,76860.24,0.03,0.01631,1e-05,2.86519]
[1777357755409,44.95,76860.13,0.03,0.01631,1e-05,2.8657]
[1777357760444,44.95,76861.13,0.03,0.01633,1e-05,2.8684]
[1777357766489,44.95,76861.69,0.03,0.01634,1e-05,2.87036]
[1777357771525,44.96,76868.69,0.03,0.01643,1e-05,2.88304]
[1777357776560,44.96,76869.26,0.03,0.01644,1e-05,2.88474]
[1777357781594,44.96,76870.92,0.03,0.01647,1e-05,2.88859]
[1777357786630,44.96,76871.38,0.03,0.01648,1e-05,2.89004]
[1777357791674,44.96,76872.15,0.03,0.01649,1e-05,2.89219]
[1777357796705,44.97,76872.92,0.03,0.0165,1e-05,2.8942]
[1777357801741,44.97,76874.78,0.03,0.01653,1e-05,2.89839]
[1777357806775,44.97,76878.07,0.03,0.01658,1e-05,2.90535]
[1777357811812,44.97,76887.05,0.03,0.0167,1e-05,2.92361]
[1777357816845,44.97,76889.61,0.03,0.01673,1e-05,2.92895]
[1777357821880,44.97,76889.68,0.03,0.01673,1e-05,2.92927]
[1777357826919,44.97,76893.01,0.03,0.01678,1e-05,2.93613]
[1777357831952,44.97,76902.05,0.03,0.01689,1e-05,2.95252]
[1777357836987,44.97,76902.41,0.03,0.01689,1e-05,2.95322]
[1777357843101,44.97,76904.85,0.03,0.01692,1e-05,2.95809]
[1777357852099,44.97,76904.57,0.03,0.01692,1e-05,2.95743]
[1777357857127,44.97,76904.25,0.03,0.01691,1e-05,2.95674]
[1777357863243,44.97,76904.72,0.03,0.01692,1e-05,2.95764]
[1777357873312,44.97,76903.7,0.03,0.01691,1e-05,2.95549]
[1777357879281,44.97,76901.42,0.03,0.01688,1e-05,2.95086]
[1777357884316,44.97,76901.6,0.03,0.01688,1e-05,2.95123]
[1777357889352,44.97,76902.27,0.03,0.01689,1e-05,2.95258]
[1777357894386,44.97,76902.81,0.03,0.01688,1e-05,2.9518]
[1777357899421,44.97,76909.41,0.03,0.01697,1e-05,2.96508]
[1777357904456,44.97,76909.82,0.03,0.01698,1e-05,2.96579]
[1777357909491,44.97,76910.68,0.03,0.01699,1e-05,2.96742]
[1777357914526,44.97,76904.86,0.03,0.01691,1e-05,2.95553]
[1777357919560,44.97,76895.89,0.03,0.01679,1e-05,2.93747]
[1777357924597,44.97,76887.68,0.03,0.01668,1e-05,2.92116]
[1777357929631,44.97,76882.74,0.03,0.01662,1e-05,2.91157]
[1777357934666,44.97,76883.95,0.03,0.01664,1e-05,2.91432]
[1777357939702,44.97,76876.91,0.03,0.01655,1e-05,2.90061]
[1777357944736,44.97,76872.67,0.03,0.0165,1e-05,2.89262]
[1777357949771,44.98,76871.02,0.03,0.01648,1e-05,2.88984]
[1777357954806,44.98,76878.57,0.03,0.01657,1e-05,2.9035]
[1777357959841,44.98,76879.54,0.03,0.01658,1e-05,2.90583]
[1777357964876,44.98,76879.42,0.03,0.01659,1e-05,2.90605]
[1777357969911,44.98,76877.8,0.03,0.01657,1e-05,2.9032]
[1777357972194,44.98,76875.41,0.03,0.01654,1e-05,2.89844]
[1777357972236,44.98,76867.1,0.03,0.01643,1e-05,2.88212]
[1777357978043,44.99,76862.83,0.03,0.01638,1e-05,2.87437]
[1777357984010,44.99,76862.79,0.03,0.01638,1e-05,2.87506]
[1777357989045,44.99,76861.96,0.03,0.01638,1e-05,2.87406]
[1777357990542,44.99,76861.96,0.03,0.01638,1e-05,2.87406]
[1777357990570,44.99,76860.5,0.03,0.01636,1e-05,2.87131]
[1777357996094,44.99,76860.11,0.03,0.01636,1e-05,2.87133]
[1777358000410,44.99,76861.32,0.03,0.01638,1e-05,2.87412]
[1777358000504,44.99,76865.84,0.03,0.01644,1e-05,2.88318]
[1777358004524,45.0,76866.81,0.03,0.01645,1e-05,2.88545]
[1777358004598,45.0,76866.94,0.03,0.01645,1e-05,2.88582]
[1777358010193,45.0,76871.57,0.03,0.01652,1e-05,2.89562]
[1777358015227,45.0,76871.19,0.03,0.01651,1e-05,2.89349]
[1777358020262,45.0,76871.39,0.03,0.01651,1e-05,2.89435]
[1777358025297,45.0,76872.03,0.03,0.01652,1e-05,2.89608]
[1777358030332,45.0,76872.3,0.03,0.01653,1e-05,2.89707]
[1777358035367,45.01,76873.05,0.03,0.01654,1e-05,2.89898]
[1777358042416,45.01,76871.49,0.03,0.01653,1e-05,2.8965]
[1777358047451,45.01,76867.25,0.03,0.01647,1e-05,2.88854]
[1777358048320,45.01,76867.25,0.03,0.01647,1e-05,2.88854]
[1777358048458,45.01,76866.6,0.03,0.01647,1e-05,2.88735]
[1777358053493,45.01,76857.43,0.03,0.01635,1e-05,2.86975]
[1777358058528,45.01,76861.82,0.03,0.01641,1e-05,2.87906]
[1777358063563,45.02,76862.54,0.03,0.01643,1e-05,2.88106]
[1777358068598,45.02,76858.3,0.03,0.01638,1e-05,2.87328]
[1777358073633,45.02,76864.72,0.03,0.01645,1e-05,2.88473]
[1777358078668,45.02,76875.07,0.03,0.01659,1e-05,2.90582]
[1777358080682,45.02,76887.57,0.03,0.01676,1e-05,2.93095]
[1777358085717,45.02,76891.4,0.03,0.01681,1e-05,2.93876]
[1777358090753,45.02,76890.79,0.03,0.0168,1e-05,2.93763]
[1777358095789,45.02,76889.5,0.03,0.01678,1e-05,2.93513]
[1777358100822,45.02,76888.83,0.03,0.01677,1e-05,2.9339]
[1777358105858,45.02,76885.49,0.03,0.01673,1e-05,2.92734]
[1777358110893,45.02,76879.33,0.03,0.01665,1e-05,2.91524]
[1777358115928,45.03,76889.35,0.03,0.01679,1e-05,2.93555]
[1777358120963,45.03,76890.39,0.03,0.0168,1e-05,2.93775]
[1777358125997,45.03,76891.32,0.03,0.01681,1e-05,2.93969]
[1777358131035,45.03,76891.18,0.03,0.0168,1e-05,2.93763]
[1777358136070,45.03,76890.89,0.03,0.0168,1e-05,2.93714]
[1777358141105,45.03,76890.31,0.03,0.01679,1e-05,2.93607]
[1777358146140,45.03,76893.27,0.03,0.01683,1e-05,2.9421]
[1777358151175,45.03,76893.93,0.03,0.01684,1e-05,2.94344]
[1777358157217,45.03,76891.06,0.03,0.0168,1e-05,2.93775]
[1777358163259,45.03,76890.36,0.03,0.01679,1e-05,2.93646]
[1777358171315,45.03,76889.81,0.03,0.01679,1e-05,2.93551]
[1777358176350,45.03,76880.86,0.03,0.01667,1e-05,2.91778]
[1777358181385,45.03,76873.01,0.03,0.01657,1e-05,2.90245]
[1777358186420,45.03,76871.76,0.03,0.01656,1e-05,2.90036]
[1777358191456,45.03,76871.62,0.03,0.01655,1e-05,2.89863]
[1777358196490,45.03,76873.1,0.03,0.01657,1e-05,2.90198]
[1777358201528,45.04,76872.66,0.03,0.01657,1e-05,2.90149]
[1777358206868,45.04,76872.91,0.03,0.01657,1e-05,2.9023]
[1777358212610,45.04,76858.2,0.03,0.01638,1e-05,2.87369]
[1777358217645,45.04,76847.9,0.03,0.01626,1e-05,2.85405]
[1777358218768,45.04,76825.58,0.03,0.01597,1e-05,2.81009]
[1777358222682,45.03,76814.11,0.03,0.01582,1e-05,2.78659]
[1777358227716,45.03,76813.95,0.03,0.01581,1e-05,2.78493]
[1777358232751,45.03,76819.0,0.03,0.01586,1e-05,2.79332]
[1777358237786,45.02,76823.16,0.03,0.0159,1e-05,2.79996]
[1777358242823,45.02,76820.06,0.03,0.01586,1e-05,2.79253]
[1777358247858,45.01,76818.46,0.03,0.01583,1e-05,2.78807]
[1777358252894,45.01,76816.66,0.03,0.01578,1e-05,2.78146]
[1777358258073,45.0,76808.67,0.03,0.01568,1e-05,2.76508]
[1777358259052,45.0,76792.58,0.03,0.01548,1e-05,2.7339]
[1777358264985,45.0,76798.27,0.03,0.01554,1e-05,2.74362]
[1777358270022,44.99,76788.57,0.03,0.01541,1e-05,2.72428]
[1777358270985,44.99,76788.57,0.03,0.01541,1e-05,2.72428]
[1777358271030,44.99,76781.94,0.03,0.01533,1e-05,2.71157]
[1777358274049,44.99,76796.1,0.03,0.0155,1e-05,2.73798]
[1777358277071,44.99,76807.76,0.03,0.01564,1e-05,2.7597]
[1777358282106,44.99,76821.03,0.03,0.0158,1e-05,2.78412]
[1777358287142,44.98,76822.71,0.03,0.01581,1e-05,2.78604]
[1777358292176,44.98,76819.27,0.03,0.01576,1e-05,2.77811]
[1777358297565,44.97,76819.36,0.03,0.01576,1e-05,2.77704]
[1777358297567,44.97,76815.92,0.03,0.01571,1e-05,2.77017]
[1777358303254,44.97,76812.72,0.03,0.01566,1e-05,2.76265]
[1777358308289,44.96,76819.26,0.03,0.01574,1e-05,2.77406]
[1777358313324,44.96,76813.77,0.03,0.01565,1e-05,2.76052]
[1777358318359,44.96,76813.67,0.03,0.01564,1e-05,2.75925]
[1777358323394,44.95,76814.0,0.03,0.01564,1e-05,2.75882]
[1777358328429,44.95,76814.78,0.03,0.01564,1e-05,2.75924]
[1777358333464,44.95,76816.74,0.03,0.01566,1e-05,2.76193]
[1777358338160,44.94,76816.57,0.03,0.01565,1e-05,2.76094]
[1777358338287,44.94,76817.04,0.03,0.01566,1e-05,2.76163]
[1777358338356,44.94,76817.04,0.03,0.01566,1e-05,2.76163]
[1777358338541,44.94,76816.68,0.03,0.01565,1e-05,2.76094]
[1777358339473,44.94,76816.68,0.03,0.01565,1e-05,2.76094]
[1777358339514,44.94,76766.21,0.03,0.01503,1e-05,2.66502]
[1777358340523,44.94,76726.54,0.03,0.01456,1e-05,2.59174]
[1777358342760,44.94,76740.94,0.03,0.01473,1e-05,2.6183]
[1777358347059,44.94,76723.64,0.03,0.01453,1e-05,2.58679]
[1777358352605,44.94,76725.99,0.03,0.01456,1e-05,2.59155]
[1777358357640,44.94,76733.16,0.03,0.01465,1e-05,2.60498]
[1777358362675,44.95,76732.21,0.03,0.01464,1e-05,2.6035]
[1777358367710,44.95,76742.18,0.03,0.01476,1e-05,2.62204]
[1777358372746,44.95,76753.57,0.03,0.01488,1e-05,2.64138]
[1777358377780,44.95,76750.85,0.03,0.01485,1e-05,2.63627]
[1777358382817,44.95,76753.73,0.03,0.01488,1e-05,2.64158]
[1777358387851,44.95,76753.77,0.03,0.01488,1e-05,2.64158]
[1777358392885,44.95,76755.99,0.03,0.01491,1e-05,2.64563]
[1777358397920,44.95,76755.26,0.03,0.0149,1e-05,2.64419]
[1777358402955,44.94,76757.74,0.03,0.01493,1e-05,2.64869]
[1777358408996,44.94,76758.23,0.03,0.01493,1e-05,2.64944]
[1777358414034,44.94,76755.72,0.03,0.0149,1e-05,2.64468]
[1777358419067,44.94,76754.34,0.03,0.01489,1e-05,2.64205]
[1777358424105,44.94,76756.2,0.03,0.01491,1e-05,2.64542]
[1777358429138,44.94,76759.8,0.03,0.01495,1e-05,2.65199]
[1777358434174,44.94,76760.03,0.03,0.01494,1e-05,2.65052]
[1777358439209,44.94,76759.73,0.03,0.01494,1e-05,2.64983]
[1777358444245,44.94,76753.27,0.03,0.01486,1e-05,2.63772]
[1777358449280,44.94,76749.19,0.03,0.01481,1e-05,2.63017]
[1777358454315,44.94,76744.21,0.03,0.01475,1e-05,2.62107]
[1777358459349,44.94,76743.45,0.03,0.01474,1e-05,2.61978]
[1777358464386,44.94,76736.49,0.03,0.01466,1e-05,2.60714]
[1777358469419,44.94,76739.13,0.03,0.0147,1e-05,2.6122]
[1777358474456,44.94,76740.86,0.03,0.01472,1e-05,2.61557]
[1777358479495,44.94,76741.92,0.03,0.01473,1e-05,2.61767]
[1777358484530,44.95,76742.43,0.03,0.01474,1e-05,2.61875]
[1777358489564,44.95,76740.33,0.03,0.01471,1e-05,2.61502]
[1777358494600,44.95,76739.46,0.03,0.0147,1e-05,2.61185]
[1777358499635,44.95,76736.79,0.03,0.01466,1e-05,2.60715]
[1777358504676,44.95,76737.67,0.03,0.01468,1e-05,2.60899]
[1777358509705,44.95,76739.74,0.03,0.0147,1e-05,2.61302]
[1777358514740,44.95,76741.52,0.03,0.01472,1e-05,2.61645]
[1777358519775,44.95,76741.01,0.03,0.01472,1e-05,2.61568]
[1777358522796,44.95,76741.04,0.03,0.01472,1e-05,2.61582]
[1777358524810,44.95,76741.64,0.03,0.01473,1e-05,2.61698]
[1777358610415,45.02,76630.88,0.03,0.01358,1e-05,2.43655]
[1777358688969,45.14,76570.49,0.03,0.01312,1e-05,2.36283]
[1777358689977,45.15,76570.16,0.03,0.01312,1e-05,2.3627]
[1777358695013,45.15,76571.01,0.03,0.01314,1e-05,2.36629]
[1777358700048,45.16,76578.2,0.03,0.01323,1e-05,2.38055]
[1777358705082,45.17,76569.41,0.03,0.01315,1e-05,2.36727]
[1777358710118,45.18,76559.88,0.03,0.01306,1e-05,2.35329]
[1777358715153,45.19,76554.96,0.03,0.01302,1e-05,2.34722]
[1777358720188,45.2,76561.11,0.03,0.01311,1e-05,2.36025]
[1777358773565,45.27,76636.43,0.03,0.01405,1e-05,2.50897]
[1777358778598,45.28,76637.33,0.03,0.01407,1e-05,2.51198]
[1777358781689,45.28,76644.52,0.03,0.01416,1e-05,2.52553]
[1777358782637,45.28,76659.89,0.03,0.01434,1e-05,2.55324]
[1777358787660,45.28,76661.1,0.03,0.01436,1e-05,2.55615]
[1777358792800,45.28,76661.18,0.03,0.01435,1e-05,2.55511]
[1777358798743,45.29,76650.66,0.03,0.01424,1e-05,2.53694]
[1777358800757,45.29,76636.62,0.03,0.01408,1e-05,2.51212]
[1777358805792,45.29,76637.88,0.03,0.0141,1e-05,2.51519]
[1777358811835,45.29,76638.8,0.03,0.01411,1e-05,2.518]
[1777358816869,45.3,76641.91,0.03,0.01415,1e-05,2.52431]
[1777358921609,45.37,76625.82,0.03,0.01409,1e-05,2.51254]
[1777358925636,45.38,76626.0,0.03,0.01409,1e-05,2.51394]
[1777358929490,45.38,76626.14,0.03,0.0141,1e-05,2.51472]
[1777358929665,45.38,76626.17,0.03,0.0141,1e-05,2.51503]
[1777358932549,45.38,76626.07,0.03,0.0141,1e-05,2.51539]
[1777358932686,45.38,76626.23,0.03,0.01411,1e-05,2.51593]
[1777358935706,45.38,76637.85,0.03,0.01424,1e-05,2.53722]
[1777358940741,45.39,76639.35,0.03,0.01427,1e-05,2.54062]
[1777358945775,45.39,76636.87,0.03,0.01424,1e-05,2.53672]
[1777358950819,45.39,76636.33,0.03,0.01424,1e-05,2.53651]
[1777358955857,45.39,76634.37,0.03,0.01422,1e-05,2.53353]
[1777358960889,45.4,76633.69,0.03,0.01422,1e-05,2.53309]
[1777358965924,45.4,76636.99,0.03,0.01426,1e-05,2.53946]
[1777358970959,45.4,76638.11,0.03,0.01428,1e-05,2.54217]
[1777358971922,45.4,76638.11,0.03,0.01428,1e-05,2.54217]
[1777358971995,45.4,76637.75,0.03,0.01426,1e-05,2.53983]
[1777358974550,45.4,76637.92,0.03,0.01427,1e-05,2.54024]
[1777358974623,45.4,76639.56,0.03,0.01429,1e-05,2.5434]
[1777358980027,45.4,76641.55,0.03,0.01431,1e-05,2.5476]
[1777358985057,45.4,76647.99,0.03,0.01439,1e-05,2.55951]
[1777358990092,45.41,76645.61,0.03,0.01436,1e-05,2.55569]
[1777358995127,45.41,76646.86,0.03,0.01438,1e-05,2.55847]
[1777359000166,45.41,76652.27,0.03,0.01445,1e-05,2.5686]
[1777359005202,45.41,76656.6,0.03,0.0145,1e-05,2.57665]
[1777359008219,45.42,76667.76,0.03,0.01464,1e-05,2.59904]
[1777359013256,45.42,76670.09,0.03,0.01468,1e-05,2.60437]
[1777359018290,45.42,76681.31,0.03,0.01481,1e-05,2.62536]
[1777359023326,45.44,76681.27,0.03,0.01483,1e-05,2.62823]
[1777359028360,45.44,76679.02,0.03,0.01482,1e-05,2.62608]
[1777359033396,45.44,76671.31,0.03,0.01472,1e-05,2.61017]
[1777359038431,45.44,76672.99,0.03,0.01474,1e-05,2.61321]
[1777359040534,45.44,76673.67,0.03,0.01474,1e-05,2.61445]
[1777359040568,45.44,76671.4,0.03,0.01472,1e-05,2.6103]
[1777359046487,45.44,76674.08,0.03,0.01475,1e-05,2.61532]
[1777359051523,45.44,76673.34,0.03,0.01474,1e-05,2.61433]
[1777359056557,45.45,76676.04,0.03,0.01478,1e-05,2.61979]
[1777359061592,45.45,76681.15,0.03,0.01484,1e-05,2.62954]
[1777359066626,45.45,76689.0,0.03,0.01494,1e-05,2.64423]
[1777359068643,45.45,76701.55,0.03,0.01509,1e-05,2.66744]
[1777359073678,45.45,76701.09,0.03,0.01508,1e-05,2.66644]
[1777359078711,45.45,76704.96,0.03,0.01512,1e-05,2.67294]
[1777359080097,45.45,76706.23,0.03,0.01514,1e-05,2.6753]
[1777359080725,45.45,76706.34,0.03,0.01514,1e-05,2.67539]
[1777359085761,45.45,76706.07,0.03,0.01515,1e-05,2.67734]
[1777359090795,45.46,76703.6,0.03,0.01513,1e-05,2.67443]
[1777359095830,45.47,76701.33,0.03,0.01511,1e-05,2.67095]
[1777359100865,45.48,76703.42,0.03,0.01515,1e-05,2.6769]
[1777359105899,45.48,76703.99,0.03,0.01517,1e-05,2.67957]
[1777359110935,45.49,76704.69,0.03,0.01519,1e-05,2.68326]
[1777359115970,45.5,76696.58,0.03,0.01511,1e-05,2.67031]
[1777359121005,45.5,76697.08,0.03,0.01512,1e-05,2.67288]
[1777359126047,45.51,76687.03,0.03,0.01502,1e-05,2.65681]
[1777359131082,45.52,76683.96,0.03,0.015,1e-05,2.65338]
[1777359136121,45.53,76682.71,0.03,0.015,1e-05,2.65328]
[1777359139141,45.53,76671.98,0.03,0.01488,1e-05,2.635]
[1777359144178,45.54,76664.88,0.03,0.01481,1e-05,2.6239]
[1777359149211,45.55,76658.7,0.03,0.01475,1e-05,2.61516]
[1777359154246,45.56,76659.0,0.03,0.01476,1e-05,2.61646]
[1777359159281,45.57,76664.05,0.03,0.01484,1e-05,2.62813]
[1777359164317,45.58,76671.82,0.03,0.01495,1e-05,2.64464]
[1777359169352,45.58,76678.94,0.03,0.01505,1e-05,2.65992]
[1777359174386,45.59,76679.88,0.03,0.01507,1e-05,2.66375]
[1777359178298,45.6,76679.8,0.03,0.01508,1e-05,2.66486]
[1777359178415,45.6,76680.3,0.03,0.01509,1e-05,2.66619]
[1777359183449,45.6,76677.51,0.03,0.01505,1e-05,2.66114]
[1777359185700,45.6,76678.8,0.03,0.01507,1e-05,2.66352]
[1777359185801,45.6,76679.07,0.03,0.01507,1e-05,2.66401]
[1777359191506,45.6,76682.72,0.03,0.01513,1e-05,2.67278]
[1777359196541,45.61,76681.79,0.03,0.01513,1e-05,2.67307]
[1777359201576,45.62,76682.0,0.03,0.01515,1e-05,2.67545]
[1777359205723,45.62,76692.65,0.03,0.01529,1e-05,2.69674]
[1777359211646,45.63,76693.04,0.03,0.01529,1e-05,2.69784]
[1777359215793,45.64,76682.29,0.03,0.01517,1e-05,2.67935]
[1777359222723,45.65,76676.58,0.03,0.01513,1e-05,2.67191]
[1777359227758,45.65,76677.11,0.03,0.01514,1e-05,2.67448]
[1777359232796,45.66,76671.92,0.03,0.0151,1e-05,2.66691]
[1777359237830,45.67,76673.02,0.03,0.01512,1e-05,2.67095]
[1777359242866,45.67,76666.52,0.03,0.01506,1e-05,2.66097]
[1777359247900,45.68,76663.52,0.03,0.01504,1e-05,2.65753]
[1777359252937,45.69,76664.71,0.03,0.01507,1e-05,2.66221]
[1777359257971,45.7,76665.15,0.03,0.01508,1e-05,2.66507]
[1777359263008,45.71,76671.72,0.03,0.01518,1e-05,2.67916]
[1777359268046,45.71,76671.67,0.03,0.01519,1e-05,2.68097]
[1777359275092,45.72,76677.12,0.03,0.01526,1e-05,2.69187]
[1777359280127,45.73,76680.0,0.03,0.01531,1e-05,2.69898]
[1777359285162,45.73,76678.22,0.03,0.0153,1e-05,2.69742]
[1777359290197,45.74,76683.72,0.03,0.01537,1e-05,2.70937]
[1777359295531,45.74,76685.49,0.03,0.0154,1e-05,2.71398]
[1777359295655,45.75,76686.72,0.03,0.01542,1e-05,2.71692]
[1777359301278,45.74,76683.6,0.03,0.01538,1e-05,2.71018]
[1777359306426,45.74,76676.63,0.03,0.01529,1e-05,2.69681]
[1777359312355,45.74,76676.65,0.03,0.01529,1e-05,2.69642]
[1777359322427,45.74,76676.08,0.03,0.01528,1e-05,2.6946]
[1777359327461,45.74,76674.46,0.03,0.01526,1e-05,2.69134]
[1777359329173,45.74,76674.46,0.03,0.01526,1e-05,2.69134]
[1777359329475,45.74,76672.04,0.03,0.01523,1e-05,2.68674]
[1777359336636,45.74,76673.73,0.03,0.01525,1e-05,2.69022]
[1777359342571,45.75,76673.63,0.03,0.01527,1e-05,2.69255]
[1777359347601,45.76,76673.5,0.03,0.01528,1e-05,2.69373]
[1777359352636,45.76,76674.71,0.03,0.0153,1e-05,2.69773]
[1777359357672,45.77,76672.63,0.03,0.01529,1e-05,2.69561]
[1777359362706,45.78,76674.34,0.03,0.01532,1e-05,2.70052]
[1777359367741,45.78,76675.11,0.03,0.01534,1e-05,2.70364]
[1777359372776,45.79,76677.41,0.03,0.01538,1e-05,2.70958]
[1777359377812,45.79,76678.29,0.03,0.0154,1e-05,2.71281]
[1777359382846,45.8,76681.02,0.03,0.01544,1e-05,2.71948]
[1777359386986,45.81,76692.35,0.03,0.01559,1e-05,2.7422]
[1777359392916,45.81,76694.44,0.03,0.01562,1e-05,2.74567]
[1777359397953,45.82,76694.16,0.03,0.01562,1e-05,2.74672]
[1777359402986,45.82,76694.28,0.03,0.01563,1e-05,2.74799]
[1777359408022,45.82,76701.43,0.03,0.01573,1e-05,2.76296]
[1777359411041,45.83,76713.4,0.03,0.01588,1e-05,2.78631]
[1777359416077,45.83,76717.66,0.03,0.01594,1e-05,2.79532]
[1777359421112,45.83,76716.05,0.03,0.01593,1e-05,2.79335]
[1777359426148,45.84,76716.09,0.03,0.01593,1e-05,2.79415]
[1777359431185,45.84,76714.65,0.03,0.01592,1e-05,2.79231]
[1777359436217,45.84,76715.03,0.03,0.01593,1e-05,2.79395]
[1777359441253,45.85,76717.16,0.03,0.01596,1e-05,2.7989]
[1777359446287,45.85,76721.27,0.03,0.01602,1e-05,2.80758]
[1777359451322,45.85,76716.82,0.03,0.01596,1e-05,2.79822]
[1777359456356,45.86,76711.04,0.03,0.0159,1e-05,2.78798]
[1777359461391,45.86,76710.91,0.03,0.0159,1e-05,2.78867]
[1777359466426,45.86,76711.29,0.03,0.01591,1e-05,2.79033]
[1777359471462,45.86,76711.55,0.03,0.01592,1e-05,2.79175]
[1777359477617,45.87,76711.9,0.03,0.01593,1e-05,2.79351]
[1777359483546,45.87,76710.82,0.03,0.01593,1e-05,2.79273]
[1777359488581,45.88,76710.84,0.03,0.01593,1e-05,2.79348]
[1777359493616,45.88,76704.28,0.03,0.01586,1e-05,2.78195]
[1777359498651,45.88,76704.54,0.03,0.01587,1e-05,2.78361]
[1777359507827,45.89,76703.72,0.03,0.01587,1e-05,2.78362]
[1777359513818,45.89,76699.03,0.03,0.01581,1e-05,2.77411]
[1777359518856,45.9,76693.7,0.03,0.01575,1e-05,2.76534]
[1777359523891,45.9,76688.46,0.03,0.01569,1e-05,2.75641]
[1777359528926,45.91,76691.11,0.03,0.01574,1e-05,2.7628]
[1777359533961,45.91,76692.02,0.03,0.01575,1e-05,2.76563]
[1777359538996,45.91,76690.65,0.03,0.01574,1e-05,2.76393]
[1777359544031,45.92,76689.49,0.03,0.01574,1e-05,2.76287]
[1777359549065,45.92,76690.54,0.03,0.01576,1e-05,2.76596]
[1777359554110,45.92,76690.98,0.03,0.01577,1e-05,2.76789]
[1777359559135,45.93,76689.87,0.03,0.01576,1e-05,2.76688]
[1777359563926,45.93,76689.38,0.03,0.01576,1e-05,2.76705]
[1777359564171,45.93,76688.33,0.03,0.01575,1e-05,2.76507]
[1777359569207,45.93,76686.2,0.03,0.01572,1e-05,2.75986]
[1777359574241,45.92,76684.88,0.03,0.01568,1e-05,2.75461]
[1777359579276,45.92,76683.88,0.03,0.01567,1e-05,2.75181]
[1777359585318,45.92,76675.4,0.03,0.01556,1e-05,2.7349]
[1777359591360,45.91,76672.49,0.03,0.01551,1e-05,2.72858]
[1777359596396,45.91,76671.72,0.03,0.0155,1e-05,2.72631]
[1777359601155,45.91,76676.75,0.03,0.01556,1e-05,2.73528]
[1777359601434,45.91,76675.92,0.03,0.01555,1e-05,2.73373]
[1777359602440,45.91,76658.37,0.03,0.01533,1e-05,2.70062]
[1777359607474,45.91,76663.58,0.03,0.01539,1e-05,2.70991]
[1777359611341,45.91,76663.66,0.03,0.01539,1e-05,2.70963]
[1777359611503,45.91,76662.84,0.03,0.01538,1e-05,2.7081]
[1777359613381,45.91,76661.7,0.03,0.01537,1e-05,2.70588]
[1777359613429,45.91,76661.7,0.03,0.01537,1e-05,2.70588]
[1777359613522,45.9,76662.49,0.03,0.01538,1e-05,2.70724]
[1777359618553,45.91,76666.81,0.03,0.01544,1e-05,2.71643]
[1777359619858,45.91,76667.38,0.03,0.01544,1e-05,2.71779]
[1777359619934,45.91,76667.02,0.03,0.01544,1e-05,2.71712]
[1777359625169,45.92,76665.58,0.03,0.01543,1e-05,2.71595]
[1777359631250,45.92,76670.69,0.03,0.01551,1e-05,2.72727]
[1777359636677,45.93,76673.71,0.03,0.01555,1e-05,2.73306]
[1777359642584,45.93,76673.06,0.03,0.01555,1e-05,2.73294]
[1777359642719,45.93,76676.16,0.03,0.01559,1e-05,2.73928]
[1777359647755,45.95,76679.2,0.03,0.01565,1e-05,2.74852]
[1777359653493,45.98,76681.12,0.03,0.01573,1e-05,2.76156]
[1777359659584,46.0,76681.07,0.03,0.01577,1e-05,2.76667]
[1777359665620,46.02,76669.71,0.03,0.01568,1e-05,2.75274]
[1777359671690,46.06,76673.07,0.03,0.01579,1e-05,2.76988]
[1777359677781,46.08,76680.27,0.03,0.01591,1e-05,2.7882]
[1777359683833,46.08,76680.34,0.03,0.01592,1e-05,2.7895]
[1777359689928,46.09,76678.43,0.03,0.0159,1e-05,2.78671]
[1777359695089,46.09,76678.9,0.03,0.0159,1e-05,2.78682]
[1777359700122,46.09,76678.19,0.03,0.0159,1e-05,2.78633]
[1777359705159,46.1,76674.74,0.03,0.01588,1e-05,2.78235]
[1777359709232,46.12,76658.42,0.03,0.01571,1e-05,2.75763]
[1777359711199,46.13,76646.27,0.03,0.01558,1e-05,2.73723]
[1777359716237,46.13,76640.91,0.03,0.01552,1e-05,2.72804]
[1777359721769,46.16,76652.17,0.03,0.01571,1e-05,2.75728]
[1777359728347,46.2,76661.44,0.03,0.01589,1e-05,2.7848]
[1777359734406,46.21,76652.91,0.03,0.01582,1e-05,2.77292]
[1777359740485,46.25,76653.21,0.03,0.01589,1e-05,2.78382]
[1777359746544,46.25,76656.23,0.03,0.01593,1e-05,2.79047]
[1777359752612,46.26,76659.88,0.03,0.01597,1e-05,2.79641]
[1777359758713,46.26,76660.26,0.03,0.01599,1e-05,2.79805]
[1777359764746,46.26,76660.31,0.03,0.01599,1e-05,2.79903]
[1777359770812,46.27,76660.85,0.03,0.016,1e-05,2.80097]
[1777359772424,46.27,76660.79,0.03,0.016,1e-05,2.80086]
[1777359772629,46.27,76660.27,0.03,0.016,1e-05,2.80001]
[1777359777665,46.27,76660.84,0.03,0.01601,1e-05,2.80173]
[1777359782699,46.27,76661.42,0.03,0.01602,1e-05,2.80347]
[1777359787446,46.27,76669.9,0.03,0.01613,1e-05,2.82016]
[1777359787734,46.27,76675.18,0.03,0.0162,1e-05,2.83032]
[1777359793084,46.28,76676.07,0.03,0.01621,1e-05,2.83225]
[1777359799138,46.28,76668.0,0.03,0.01611,1e-05,2.81746]
[1777359805202,46.28,76667.34,0.03,0.01611,1e-05,2.81672]
[1777359807231,46.28,76666.48,0.03,0.0161,1e-05,2.81529]
[1777359807303,46.28,76663.04,0.03,0.01606,1e-05,2.80887]
[1777359813302,46.28,76661.24,0.03,0.01603,1e-05,2.8042]
[1777359819368,46.29,76661.92,0.03,0.01604,1e-05,2.80634]
[1777359820686,46.29,76659.45,0.03,0.01601,1e-05,2.80179]
[1777359826001,46.29,76659.12,0.03,0.01601,1e-05,2.80206]
[1777359829563,46.29,76660.22,0.03,0.01603,1e-05,2.80439]
[1777359835551,46.29,76661.22,0.03,0.01605,1e-05,2.80688]
[1777359841616,46.29,76661.14,0.03,0.01605,1e-05,2.80756]
[1777359847694,46.3,76664.16,0.03,0.01609,1e-05,2.81394]
[1777359849911,46.3,76655.81,0.03,0.01599,1e-05,2.79845]
[1777359852327,46.3,76654.56,0.03,0.01598,1e-05,2.79635]
[1777359855544,46.3,76654.72,0.03,0.01598,1e-05,2.79705]
[1777359861314,46.3,76649.92,0.03,0.01593,1e-05,2.78867]
[1777359861372,46.3,76649.92,0.03,0.01593,1e-05,2.78867]
[1777359861395,46.3,76648.71,0.03,0.01591,1e-05,2.78667]
[1777359862377,46.3,76648.71,0.03,0.01591,1e-05,2.78667]
[1777359862478,46.3,76648.59,0.03,0.01591,1e-05,2.78617]
[1777359868298,46.3,76647.95,0.03,0.01589,1e-05,2.7836]
[1777359873333,46.29,76646.84,0.03,0.01586,1e-05,2.77836]
[1777359879375,46.29,76647.36,0.03,0.01586,1e-05,2.77779]
[1777359884412,46.28,76646.77,0.03,0.01584,1e-05,2.77515]
[1777359885466,46.28,76646.77,0.03,0.01584,1e-05,2.77515]
[1777359885494,46.28,76645.03,0.03,0.01582,1e-05,2.77163]
[1777359888072,46.28,76645.72,0.03,0.01582,1e-05,2.77268]
[1777359888438,46.28,76645.58,0.03,0.01582,1e-05,2.77259]
[1777359889187,46.28,76645.58,0.03,0.01582,1e-05,2.77259]
[1777359894299,46.28,76645.04,0.03,0.01582,1e-05,2.77264]
[1777359900369,46.29,76645.41,0.03,0.01583,1e-05,2.77403]
[1777359905557,46.29,76641.79,0.03,0.0158,1e-05,2.76863]
[1777359910639,46.3,76642.39,0.03,0.01581,1e-05,2.77066]
[1777359916563,46.3,76641.63,0.03,0.01581,1e-05,2.77013]
[1777359921670,46.3,76641.76,0.03,0.01582,1e-05,2.77143]
[1777359924359,46.3,76639.9,0.03,0.0158,1e-05,2.76829]
[1777359924691,46.3,76639.88,0.03,0.0158,1e-05,2.76843]
[1777359927546,46.31,76639.61,0.03,0.0158,1e-05,2.76829]
[1777359927712,46.31,76640.59,0.03,0.01581,1e-05,2.77049]
[1777359930839,46.31,76641.39,0.03,0.01582,1e-05,2.77217]
[1777359931740,46.31,76648.94,0.03,0.01591,1e-05,2.78489]
[1777359932539,46.31,76648.94,0.03,0.01591,1e-05,2.78489]
[1777359932606,46.31,76648.94,0.03,0.01591,1e-05,2.78489]
[1777359935768,46.31,76630.17,0.03,0.01568,1e-05,2.75049]
[1777359935892,46.31,76630.17,0.03,0.01568,1e-05,2.75049]
[1777359936881,46.31,76626.15,0.03,0.01564,1e-05,2.74321]
[1777359942830,46.32,76625.64,0.03,0.01564,1e-05,2.74316]
[1777359947854,46.32,76625.81,0.03,0.01565,1e-05,2.74479]
[1777359952554,46.32,76627.6,0.03,0.01567,1e-05,2.74921]
[1777359957922,46.34,76628.95,0.03,0.01572,1e-05,2.75621]
[1777359963025,46.36,76629.18,0.03,0.01576,1e-05,2.7626]
[1777359969000,46.37,76632.49,0.03,0.01581,1e-05,2.77028]
[1777359970329,46.37,76632.49,0.03,0.01581,1e-05,2.77028]
[1777359970382,46.37,76636.09,0.03,0.01586,1e-05,2.7772]
[1777359975178,46.37,76651.08,0.03,0.01606,1e-05,2.80762]
[1777359976670,46.37,76651.08,0.03,0.01606,1e-05,2.80762]
[1777359976721,46.38,76651.04,0.03,0.01606,1e-05,2.80766]
[1777359982102,46.38,76656.85,0.03,0.01613,1e-05,2.81921]
[1777359987360,46.38,76659.3,0.03,0.01617,1e-05,2.82421]
[1777359992549,46.38,76659.8,0.03,0.01617,1e-05,2.82382]
[1777359998214,46.38,76669.77,0.03,0.01629,1e-05,2.84322]
[1777360003536,46.38,76664.64,0.03,0.01623,1e-05,2.83371]
[1777360009591,46.38,76665.69,0.03,0.01625,1e-05,2.83603]
[1777360014766,46.38,76663.18,0.03,0.01622,1e-05,2.83156]
[1777360019799,46.39,76656.15,0.03,0.01613,1e-05,2.81882]
[1777360022198,46.39,76656.57,0.03,0.01614,1e-05,2.8197]
[1777360022382,46.39,76656.57,0.03,0.01614,1e-05,2.8197]
[1777360027797,46.39,76653.36,0.03,0.0161,1e-05,2.81397]
[1777360033866,46.39,76648.91,0.03,0.01605,1e-05,2.80616]
[1777360039935,46.39,76639.87,0.03,0.01594,1e-05,2.78977]
[1777360041558,46.39,76636.67,0.03,0.01591,1e-05,2.78416]
[1777360041991,46.4,76634.86,0.03,0.0159,1e-05,2.78366]
[1777360045120,46.41,76629.61,0.03,0.01584,1e-05,2.77411]
[1777360045543,46.41,76627.35,0.03,0.01581,1e-05,2.76988]
[1777360050578,46.41,76627.05,0.03,0.01582,1e-05,2.77031]
[1777360055613,46.41,76623.07,0.03,0.01576,1e-05,2.76195]
[1777360060651,46.41,76620.58,0.03,0.01574,1e-05,2.75804]
[1777360065683,46.43,76616.16,0.03,0.01571,1e-05,2.75413]
[1777360070718,46.45,76609.28,0.03,0.01566,1e-05,2.74581]
[1777360076337,46.45,76602.31,0.03,0.01558,1e-05,2.73373]
[1777360081795,46.46,76592.33,0.03,0.01549,1e-05,2.71922]
[1777360086830,46.47,76606.56,0.03,0.01567,1e-05,2.74674]
[1777360091922,46.48,76623.71,0.03,0.01589,1e-05,2.78143]
[1777360097907,46.48,76625.35,0.03,0.01592,1e-05,2.78536]
[1777360100930,46.48,76637.39,0.03,0.01607,1e-05,2.80842]
[1777360105963,46.48,76645.62,0.03,0.01618,1e-05,2.82433]
[1777360110998,46.48,76643.48,0.03,0.01615,1e-05,2.8207]
[1777360116033,46.49,76638.11,0.03,0.01608,1e-05,2.80905]
[1777360121074,46.49,76636.45,0.03,0.01606,1e-05,2.80638]
[1777360126104,46.49,76634.21,0.03,0.01604,1e-05,2.80265]
[1777360131139,46.49,76633.01,0.03,0.01602,1e-05,2.80094]
[1777360137048,46.49,76630.59,0.03,0.016,1e-05,2.79693]
[1777360143107,46.5,76623.34,0.03,0.01591,1e-05,2.78405]
[1777360149172,46.5,76615.82,0.03,0.01583,1e-05,2.77104]
[1777360155239,46.5,76605.84,0.03,0.01571,1e-05,2.75347]
[1777360161313,46.51,76598.6,0.03,0.01563,1e-05,2.74121]
[1777360167374,46.51,76596.96,0.03,0.01562,1e-05,2.73942]
[1777360173454,46.52,76590.54,0.03,0.01554,1e-05,2.72682]
[1777360179516,46.52,76589.99,0.03,0.01554,1e-05,2.72695]
[1777360185589,46.53,76589.63,0.03,0.01555,1e-05,2.72812]
[1777360191651,46.53,76585.44,0.03,0.01551,1e-05,2.72156]
[1777360198326,46.54,76580.42,0.03,0.01546,1e-05,2.71425]
[1777360203816,46.54,76577.32,0.03,0.01543,1e-05,2.70986]
[1777360209859,46.55,76574.29,0.03,0.01541,1e-05,2.70588]
[1777360215893,46.55,76574.37,0.03,0.01542,1e-05,2.70758]
[1777360217756,46.56,76559.0,0.03,0.01524,1e-05,2.68029]
[1777360222842,46.59,76551.73,0.03,0.01522,1e-05,2.67713]
[1777360228069,46.61,76544.93,0.03,0.01517,1e-05,2.66883]
[1777360234129,46.65,76543.52,0.03,0.01523,1e-05,2.67738]
[1777360240201,46.66,76552.29,0.03,0.01534,1e-05,2.69483]
[1777360245947,46.67,76547.37,0.03,0.0153,1e-05,2.68807]
[1777360251006,46.67,76546.47,0.03,0.0153,1e-05,2.68811]
[1777360256034,46.68,76547.12,0.03,0.01531,1e-05,2.6904]
[1777360261072,46.68,76549.39,0.03,0.01535,1e-05,2.69617]
[1777360266107,46.69,76549.16,0.03,0.01536,1e-05,2.69709]
[1777360270136,46.69,76561.6,0.03,0.01551,1e-05,2.72089]
[1777360275170,46.7,76563.0,0.03,0.01554,1e-05,2.72457]
[1777360280207,46.7,76563.34,0.03,0.01555,1e-05,2.72633]
[1777360285242,46.7,76563.03,0.03,0.01555,1e-05,2.72662]
[1777360290277,46.71,76563.97,0.03,0.01557,1e-05,2.72942]
[1777360295283,46.71,76562.02,0.03,0.01554,1e-05,2.7251]
[1777360300873,46.71,76568.23,0.03,0.01562,1e-05,2.73738]
[1777360306954,46.72,76571.78,0.03,0.01567,1e-05,2.74505]
[1777360313086,46.72,76567.51,0.03,0.01563,1e-05,2.73828]
[1777360319159,46.73,76567.65,0.03,0.01564,1e-05,2.73969]
[1777360325232,46.73,76576.41,0.03,0.01575,1e-05,2.75718]
[1777360331311,46.73,76581.66,0.03,0.01582,1e-05,2.76771]
[1777360337374,46.75,76572.72,0.03,0.01574,1e-05,2.75482]
[1777360343445,46.78,76569.31,0.03,0.01575,1e-05,2.75651]
[1777360349515,46.78,76570.59,0.03,0.01577,1e-05,2.75982]
[1777360355588,46.78,76566.58,0.03,0.01572,1e-05,2.75152]
[1777360360773,46.79,76568.19,0.03,0.01575,1e-05,2.75566]
[1777360365809,46.8,76568.51,0.03,0.01578,1e-05,2.76004]
[1777360370843,46.81,76567.92,0.03,0.01579,1e-05,2.76196]
[1777360375915,46.83,76567.86,0.03,0.01582,1e-05,2.7663]
[1777360381946,46.84,76566.97,0.03,0.01583,1e-05,2.76833]
[1777360385449,46.85,76549.1,0.03,0.01564,1e-05,2.73833]
[1777360392020,46.87,76546.74,0.03,0.01564,1e-05,2.73866]
[1777360398085,46.88,76552.62,0.03,0.01573,1e-05,2.75336]
[1777360404155,46.9,76553.22,0.03,0.01578,1e-05,2.75972]
[1777360409863,46.92,76552.01,0.03,0.0158,1e-05,2.76262]
[1777360409873,46.92,76552.01,0.03,0.0158,1e-05,2.76262]
[1777360410328,46.92,76545.44,0.03,0.01572,1e-05,2.75123]
[1777360415186,46.93,76542.19,0.03,0.01569,1e-05,2.74644]
[1777360415257,46.93,76542.04,0.03,0.01569,1e-05,2.74617]
[1777360417482,46.94,76541.21,0.03,0.0157,1e-05,2.74691]
[1777360418175,46.94,76540.99,0.03,0.0157,1e-05,2.74726]
[1777360419956,46.94,76540.8,0.03,0.0157,1e-05,2.74691]
[1777360420190,46.95,76541.22,0.03,0.01571,1e-05,2.7492]
[1777360425225,46.96,76540.91,0.03,0.01573,1e-05,2.75164]
[1777360430406,46.97,76540.87,0.03,0.01574,1e-05,2.75381]
[1777360436302,46.99,76540.67,0.03,0.01578,1e-05,2.7601]
[1777360441337,47.0,76543.52,0.03,0.01584,1e-05,2.76828]
[1777360446372,47.02,76546.32,0.03,0.0159,1e-05,2.77774]
[1777360451407,47.03,76546.27,0.03,0.01592,1e-05,2.78115]
[1777360456442,47.04,76539.8,0.03,0.01587,1e-05,2.77267]
[1777360461476,47.06,76539.51,0.03,0.01589,1e-05,2.77567]
[1777360466801,47.07,76539.48,0.03,0.01591,1e-05,2.77841]
[1777360472876,47.08,76535.71,0.03,0.01588,1e-05,2.7738]
[1777360474676,47.09,76533.47,0.03,0.01586,1e-05,2.77106]
[1777360474999,47.09,76533.73,0.03,0.01587,1e-05,2.77225]
[1777360480968,47.1,76528.21,0.03,0.01583,1e-05,2.76563]
[1777360486656,47.12,76534.04,0.03,0.01593,1e-05,2.78129]
[1777360491690,47.13,76539.96,0.03,0.01602,1e-05,2.7957]
[1777360496092,47.14,76525.49,0.03,0.01587,1e-05,2.77151]
[1777360501765,47.16,76518.28,0.03,0.01581,1e-05,2.76245]
[1777360506799,47.17,76517.77,0.03,0.01583,1e-05,2.76505]
[1777360511460,47.18,76527.73,0.03,0.01596,1e-05,2.78555]
[1777360511834,47.18,76533.33,0.03,0.01604,1e-05,2.79728]
[1777360515524,47.19,76530.07,0.03,0.01601,1e-05,2.7932]
[1777360516356,47.19,76516.12,0.03,0.01585,1e-05,2.76806]
[1777360517876,47.22,76503.25,0.03,0.01574,1e-05,2.75158]
[1777360522911,47.23,76492.26,0.03,0.01563,1e-05,2.73522]
[1777360527946,47.25,76494.17,0.03,0.01568,1e-05,2.74242]
[1777360532981,47.26,76496.74,0.03,0.01573,1e-05,2.74898]
[1777360538016,47.27,76496.94,0.03,0.01575,1e-05,2.75298]
[1777360543051,47.29,76495.49,0.03,0.01576,1e-05,2.75391]
[1777360548086,47.3,76497.11,0.03,0.0158,1e-05,2.76044]
[1777360553122,47.31,76497.97,0.03,0.01584,1e-05,2.76552]
[1777360558156,47.32,76500.09,0.03,0.01588,1e-05,2.77288]
[1777360563191,47.34,76500.83,0.03,0.01592,1e-05,2.77762]
[1777360567219,47.35,76489.89,0.03,0.0158,1e-05,2.76019]
[1777360572256,47.36,76482.75,0.03,0.01574,1e-05,2.75062]
[1777360577293,47.37,76480.92,0.03,0.01575,1e-05,2.75155]
[1777360582324,47.39,76473.69,0.03,0.01568,1e-05,2.74195]
[1777360584137,47.39,76472.25,0.03,0.01567,1e-05,2.74005]
[1777360584443,47.39,76472.25,0.03,0.01567,1e-05,2.74005]
[1777360584508,47.39,76436.01,0.03,0.01525,1e-05,2.67463]
[1777360585069,47.39,76436.01,0.03,0.01525,1e-05,2.67463]
[1777360585756,47.39,76434.76,0.03,0.01523,1e-05,2.67206]
[1777360586360,47.39,76401.57,0.03,0.01484,1e-05,2.61293]
[1777360588373,47.39,76417.46,0.03,0.01504,1e-05,2.64271]
[1777360593407,47.41,76412.47,0.03,0.01501,1e-05,2.63749]
[1777360598443,47.43,76416.01,0.03,0.01508,1e-05,2.64816]
[1777360603477,47.53,76416.03,0.03,0.01526,1e-05,2.6752]
[1777360608514,47.68,76409.9,0.03,0.01545,1e-05,2.70352]
[1777360613347,47.79,76414.17,0.03,0.01569,1e-05,2.74039]
[1777360617577,47.88,76425.69,0.03,0.01601,1e-05,2.78844]
[1777360620399,47.91,76434.6,0.03,0.01616,1e-05,2.81123]
[1777360621606,47.93,76453.59,0.03,0.01643,1e-05,2.85256]
[1777360626640,47.94,76452.63,0.03,0.01644,1e-05,2.85328]
[1777360629722,47.95,76456.23,0.03,0.01649,1e-05,2.86146]
[1777360632615,47.95,76458.72,0.03,0.01652,1e-05,2.8661]
[1777360632619,47.95,76458.34,0.03,0.01653,1e-05,2.86683]
[1777360637717,47.96,76451.49,0.03,0.01646,1e-05,2.8565]
[1777360642752,47.97,76452.07,0.03,0.01648,1e-05,2.86001]
[1777360647787,47.98,76454.57,0.03,0.01653,1e-05,2.86707]
[1777360652822,47.99,76451.61,0.03,0.0165,1e-05,2.86206]
[1777360657857,47.99,76449.1,0.03,0.01648,1e-05,2.85987]
[1777360662892,48.0,76451.74,0.03,0.01653,1e-05,2.86717]
[1777360667928,48.01,76454.28,0.03,0.01658,1e-05,2.87423]
[1777360672963,48.02,76455.01,0.03,0.0166,1e-05,2.87787]
[1777360677998,48.03,76455.36,0.03,0.01662,1e-05,2.88075]
[1777360683034,48.04,76452.8,0.03,0.01661,1e-05,2.87818]
[1777360688069,48.04,76460.64,0.03,0.01672,1e-05,2.89506]
[1777360693103,48.05,76461.1,0.03,0.01674,1e-05,2.89803]
[1777360698138,48.06,76463.47,0.03,0.01678,1e-05,2.90453]
[1777360703175,48.07,76463.78,0.03,0.0168,1e-05,2.90713]
[1777360708209,48.07,76462.83,0.03,0.0168,1e-05,2.90733]
[1777360713245,48.08,76462.95,0.03,0.01681,1e-05,2.90767]
[1777360716266,48.08,76474.07,0.03,0.01695,1e-05,2.92983]
[1777360721301,48.09,76473.05,0.03,0.01695,1e-05,2.9297]
[1777360726337,48.1,76474.4,0.03,0.01698,1e-05,2.93405]
[1777360731371,48.1,76456.67,0.03,0.01677,1e-05,2.90233]
[1777360736406,48.11,76456.37,0.03,0.01678,1e-05,2.90374]
[1777360739427,48.11,76443.67,0.03,0.01663,1e-05,2.88115]
[1777360744462,48.12,76432.1,0.03,0.0165,1e-05,2.86176]
[1777360749497,48.13,76429.28,0.03,0.01648,1e-05,2.85884]
[1777360754534,48.14,76422.29,0.03,0.01642,1e-05,2.84827]
[1777360759567,48.15,76426.92,0.03,0.01649,1e-05,2.85925]
[1777360764603,48.16,76425.42,0.03,0.01649,1e-05,2.85928]
[1777360769637,48.17,76431.32,0.03,0.01658,1e-05,2.87256]
[1777360772658,48.17,76448.78,0.03,0.01679,1e-05,2.90464]
[1777360774822,48.17,76470.48,0.03,0.01707,1e-05,2.94602]
[1777360780531,48.18,76476.0,0.03,0.01715,1e-05,2.95825]
[1777360785750,48.19,76474.06,0.03,0.01713,1e-05,2.9564]
[1777360789779,48.19,76462.91,0.03,0.017,1e-05,2.93645]
[1777360794814,48.2,76466.24,0.03,0.01706,1e-05,2.94443]
[1777360799850,48.2,76468.97,0.03,0.0171,1e-05,2.95154]
[1777360804886,48.21,76463.26,0.03,0.01704,1e-05,2.94198]
[1777360809919,48.21,76459.0,0.03,0.017,1e-05,2.93591]
[1777360814956,48.22,76459.61,0.03,0.01701,1e-05,2.93812]
[1777360819996,48.22,76471.88,0.03,0.01718,1e-05,2.96306]
[1777360823016,48.23,76485.92,0.03,0.01737,1e-05,2.99077]
[1777360828051,48.23,76490.96,0.03,0.01744,1e-05,3.00164]
[1777360833087,48.23,76497.61,0.03,0.01752,1e-05,3.01361]
[1777360838120,48.24,76500.17,0.03,0.01756,1e-05,3.01957]
[1777360843156,48.24,76502.76,0.03,0.0176,1e-05,3.02553]
[1777360848196,48.24,76508.45,0.03,0.01768,1e-05,3.03743]
[1777360853226,48.25,76506.71,0.03,0.01766,1e-05,3.03491]
[1777360858262,48.25,76506.63,0.03,0.01767,1e-05,3.03562]
[1777360863297,48.25,76498.83,0.03,0.01757,1e-05,3.02141]
[1777360867324,48.26,76511.88,0.03,0.01775,1e-05,3.04743]
[1777360871357,48.26,76525.47,0.03,0.01793,1e-05,3.07452]
[1777360874373,48.26,76536.2,0.03,0.01807,1e-05,3.09587]
[1777360879408,48.26,76542.04,0.03,0.01815,1e-05,3.10772]
[1777360883670,48.26,76546.96,0.03,0.01822,1e-05,3.1176]
[1777360883771,48.26,76546.14,0.03,0.01821,1e-05,3.11601]
[1777360884342,48.26,76546.14,0.03,0.01821,1e-05,3.11601]
[1777360884443,48.26,76546.23,0.03,0.01821,1e-05,3.11622]
[1777360888708,48.26,76562.08,0.03,0.01842,1e-05,3.14781]
[1777360894342,48.26,76571.1,0.03,0.01853,1e-05,3.16376]
[1777360897597,48.25,76586.39,0.03,0.01872,1e-05,3.19233]
[1777360903580,48.23,76580.2,0.03,0.01859,1e-05,3.1735]
[1777360908615,48.21,76585.31,0.03,0.01863,1e-05,3.17858]
[1777360913650,48.2,76577.77,0.03,0.01849,1e-05,3.15825]
[1777360918685,48.18,76580.73,0.03,0.0185,1e-05,3.15913]
[1777360923720,48.16,76583.59,0.03,0.0185,1e-05,3.15981]
[1777360926741,48.15,76570.33,0.03,0.0183,1e-05,3.13032]
[1777360931775,48.14,76566.35,0.03,0.01821,1e-05,3.11766]
[1777360936811,48.12,76560.03,0.03,0.0181,1e-05,3.10052]
[1777360941846,48.1,76559.25,0.03,0.01806,1e-05,3.09449]
[1777360946881,48.09,76561.21,0.03,0.01805,1e-05,3.09392]
[1777360951916,48.07,76561.79,0.03,0.01802,1e-05,3.08871]
[1777360956949,48.06,76567.28,0.03,0.01807,1e-05,3.09605]
[1777360959972,48.05,76579.56,0.03,0.01821,1e-05,3.11685]
[1777360965014,48.03,76586.18,0.03,0.01826,1e-05,3.12446]
[1777360970045,48.02,76587.95,0.03,0.01826,1e-05,3.12425]
[1777360975083,48.0,76593.26,0.03,0.0183,1e-05,3.13017]
[1777360979113,47.98,76608.41,0.03,0.01847,1e-05,3.15576]
[1777360982131,47.97,76623.81,0.03,0.01865,1e-05,3.18378]
[1777360987165,47.95,76624.77,0.03,0.01863,1e-05,3.17981]
[1777360992201,47.93,76626.68,0.03,0.01861,1e-05,3.17774]
[1777360997237,47.91,76619.61,0.03,0.01848,1e-05,3.15802]
[1777361002271,47.9,76618.93,0.03,0.01844,1e-05,3.15175]
[1777361007306,47.88,76620.58,0.03,0.01842,1e-05,3.1502]
[1777361012346,47.86,76625.75,0.03,0.01845,1e-05,3.15376]
[1777361018387,47.85,76620.67,0.03,0.01834,1e-05,3.13778]
[1777361023422,47.83,76620.1,0.03,0.0183,1e-05,3.13194]
[1777361028457,47.81,76612.96,0.03,0.01818,1e-05,3.11309]
[1777361033492,47.8,76614.22,0.03,0.01816,1e-05,3.11115]
[1777361038528,47.78,76616.67,0.03,0.01816,1e-05,3.11158]
[1777361043561,47.77,76611.43,0.03,0.01806,1e-05,3.09674]
[1777361048597,47.75,76602.48,0.03,0.01792,1e-05,3.07472]
[1777361053633,47.74,76601.02,0.03,0.01787,1e-05,3.06776]
[1777361058667,47.72,76602.4,0.03,0.01786,1e-05,3.06645]
[1777361063703,47.71,76603.16,0.03,0.01784,1e-05,3.06392]
[1777361068737,47.7,76608.43,0.03,0.01788,1e-05,3.07033]
[1777361073772,47.68,76606.56,0.03,0.01782,1e-05,3.06066]
[1777361078809,47.67,76607.12,0.03,0.0178,1e-05,3.05782]
[1777361083842,47.66,76607.14,0.03,0.01777,1e-05,3.05396]
[1777361088877,47.64,76613.11,0.03,0.01783,1e-05,3.06187]
[1777361093912,47.63,76614.18,0.03,0.01781,1e-05,3.06004]
[1777361098947,47.62,76612.32,0.03,0.01776,1e-05,3.05247]
[1777361103982,47.6,76617.12,0.03,0.0178,1e-05,3.05808]
[1777361109018,47.59,76620.72,0.03,0.01782,1e-05,3.06129]
[1777361114055,47.58,76625.53,0.03,0.01786,1e-05,3.06689]
[1777361119088,47.56,76628.73,0.03,0.01787,1e-05,3.06927]
[1777361124123,47.55,76635.86,0.03,0.01794,1e-05,3.07944]
[1777361129186,47.53,76626.59,0.03,0.01779,1e-05,3.0563]
[1777361134193,47.52,76628.61,0.03,0.01778,1e-05,3.05451]
[1777361139227,47.51,76629.32,0.03,0.01776,1e-05,3.05209]
[1777361144263,47.49,76629.7,0.03,0.01774,1e-05,3.04906]
[1777361149298,47.48,76628.0,0.03,0.01769,1e-05,3.04196]
[1777361154334,47.47,76617.92,0.03,0.01753,1e-05,3.01853]
[1777361159367,47.45,76621.82,0.03,0.01756,1e-05,3.02271]
[1777361164404,47.44,76619.46,0.03,0.01751,1e-05,3.01454]
[1777361169439,47.43,76619.31,0.03,0.01748,1e-05,3.01084]
[1777361174473,47.42,76621.28,0.03,0.01748,1e-05,3.0113]
[1777361179511,47.41,76627.19,0.03,0.01754,1e-05,3.01945]
[1777361184544,47.39,76627.4,0.03,0.01752,1e-05,3.01645]
[1777361189580,47.38,76626.53,0.03,0.01748,1e-05,3.01132]
[1777361194622,47.37,76623.94,0.03,0.01741,1e-05,3.001]
[1777361199708,47.36,76623.6,0.03,0.01739,1e-05,2.99706]
[1777361207712,47.34,76620.61,0.03,0.01731,1e-05,2.9861]
[1777361212748,47.33,76618.97,0.03,0.01727,1e-05,2.97978]
[1777361217782,47.32,76617.66,0.03,0.01723,1e-05,2.97417]
[1777361222822,47.31,76622.41,0.03,0.01727,1e-05,2.98038]
[1777361227865,47.3,76615.89,0.03,0.01717,1e-05,2.96462]
[1777361229877,47.3,76597.41,0.03,0.01692,1e-05,2.92772]
[1777361234912,47.29,76598.99,0.03,0.01693,1e-05,2.92812]
[1777361239990,47.28,76598.73,0.03,0.01691,1e-05,2.92503]
[1777361245989,47.27,76598.81,0.03,0.01689,1e-05,2.9221]
[1777361251024,47.26,76599.03,0.03,0.01686,1e-05,2.91811]
[1777361256059,47.25,76599.88,0.03,0.01686,1e-05,2.91723]
[1777361261094,47.24,76600.76,0.03,0.01685,1e-05,2.91643]
[1777361266129,47.23,76599.58,0.03,0.01682,1e-05,2.91169]
[1777361269151,47.23,76578.35,0.03,0.01654,1e-05,2.86974]
[1777361274185,47.22,76571.34,0.03,0.01644,1e-05,2.8544]
[1777361279220,47.21,76570.0,0.03,0.01641,1e-05,2.84994]
[1777361284255,47.2,76569.31,0.03,0.01639,1e-05,2.84674]
[1777361289291,47.2,76567.82,0.03,0.01636,1e-05,2.84207]
[1777361294325,47.19,76568.49,0.03,0.01635,1e-05,2.84149]
[1777361299369,47.18,76569.68,0.03,0.01635,1e-05,2.84155]
[1777361304404,47.18,76574.85,0.03,0.01641,1e-05,2.84948]
[1777361309440,47.17,76577.52,0.03,0.01643,1e-05,2.85262]
[1777361314475,47.16,76572.72,0.03,0.01634,1e-05,2.83985]
[1777361319510,47.16,76574.13,0.03,0.01635,1e-05,2.8407]
[1777361324545,47.15,76580.52,0.03,0.01642,1e-05,2.85092]
[1777361329580,47.14,76578.76,0.03,0.01638,1e-05,2.84573]
[1777361334615,47.14,76575.75,0.03,0.01633,1e-05,2.83825]
[1777361339652,47.13,76577.6,0.03,0.01634,1e-05,2.83996]
[1777361342672,47.13,76591.38,0.03,0.01651,1e-05,2.86492]
[1777361347706,47.12,76603.55,0.03,0.01665,1e-05,2.88604]
[1777361352740,47.13,76606.36,0.03,0.01669,1e-05,2.89302]
[1777361357776,47.13,76603.93,0.03,0.01668,1e-05,2.89091]
[1777361362811,47.13,76607.77,0.03,0.01673,1e-05,2.89788]
[1777361367845,47.13,76604.77,0.03,0.01667,1e-05,2.88989]
[1777361372883,47.12,76603.46,0.03,0.01663,1e-05,2.88336]
[1777361377917,47.11,76605.77,0.03,0.01665,1e-05,2.88561]
[1777361382951,47.1,76610.35,0.03,0.01669,1e-05,2.89219]
[1777361387986,47.09,76615.55,0.03,0.01674,1e-05,2.89986]
[1777361393021,47.09,76613.11,0.03,0.01669,1e-05,2.89293]
[1777361398056,47.08,76611.07,0.03,0.01665,1e-05,2.88683]
[1777361403091,47.07,76618.27,0.03,0.01673,1e-05,2.89843]
[1777361408127,47.06,76607.94,0.03,0.01658,1e-05,2.87645]
[1777361411147,47.06,76597.15,0.03,0.01644,1e-05,2.8547]
[1777361416182,47.05,76606.42,0.03,0.01654,1e-05,2.87042]
[1777361421217,47.04,76606.34,0.03,0.01653,1e-05,2.86828]
[1777361426255,47.04,76604.51,0.03,0.01649,1e-05,2.86283]
[1777361431288,47.03,76604.7,0.03,0.01647,1e-05,2.85942]
[1777361436323,47.02,76613.04,0.03,0.01656,1e-05,2.87336]
[1777361441358,47.02,76617.61,0.03,0.01661,1e-05,2.88004]
[1777361446394,47.01,76620.33,0.03,0.01663,1e-05,2.88316]
[1777361451428,47.0,76624.39,0.03,0.01666,1e-05,2.88882]
[1777361456465,46.99,76629.0,0.03,0.01671,1e-05,2.89507]
[1777361461556,46.98,76635.84,0.03,0.01677,1e-05,2.90466]
[1777361467541,46.97,76635.82,0.03,0.01675,1e-05,2.90163]
[1777361472577,46.96,76639.3,0.03,0.01677,1e-05,2.90479]
[1777361477611,46.95,76641.31,0.03,0.01677,1e-05,2.90568]
[1777361481639,46.94,76652.22,0.03,0.0169,1e-05,2.92431]
[1777361486675,46.93,76657.97,0.03,0.01695,1e-05,2.93225]
[1777361491709,46.92,76658.96,0.03,0.01693,1e-05,2.92906]
[1777361496745,46.91,76659.02,0.03,0.01691,1e-05,2.92601]
[1777361502232,46.9,76660.07,0.03,0.01691,1e-05,2.92553]
[1777361507821,46.88,76669.83,0.03,0.017,1e-05,2.94002]
[1777361513021,46.87,76671.55,0.03,0.01701,1e-05,2.94076]
[1777361519143,46.86,76680.14,0.03,0.01709,1e-05,2.95354]
[1777361524309,46.85,76670.07,0.03,0.01694,1e-05,2.93063]
[1777361529977,46.83,76670.53,0.03,0.01691,1e-05,2.92711]
[1777361535013,46.82,76663.42,0.03,0.0168,1e-05,2.91026]
[1777361540050,46.81,76667.79,0.03,0.01684,1e-05,2.91572]
[1777361545087,46.8,76669.67,0.03,0.01684,1e-05,2.91636]
[1777361550120,46.79,76675.03,0.03,0.01689,1e-05,2.92368]
[1777361555155,46.78,76675.79,0.03,0.01687,1e-05,2.92021]
[1777361560192,46.77,76675.9,0.03,0.01685,1e-05,2.9174]
[1777361562259,46.76,76657.05,0.03,0.0166,1e-05,2.87986]
[1777361568248,46.75,76650.27,0.03,0.01649,1e-05,2.86367]
[1777361573283,46.74,76650.56,0.03,0.01648,1e-05,2.8617]
[1777361578318,46.74,76654.18,0.03,0.01651,1e-05,2.86611]
[1777361583354,46.73,76653.7,0.03,0.01649,1e-05,2.86266]
[1777361588389,46.72,76653.0,0.03,0.01646,1e-05,2.85882]
[1777361592417,46.71,76667.28,0.03,0.01663,1e-05,2.88421]
[1777361597451,46.7,76668.18,0.03,0.01662,1e-05,2.88327]
[1777361602488,46.69,76669.0,0.03,0.01662,1e-05,2.88287]
[1777361607525,46.69,76671.91,0.03,0.01664,1e-05,2.88649]
[1777361612560,46.68,76672.03,0.03,0.01662,1e-05,2.88288]
[1777361617596,46.67,76665.48,0.03,0.01652,1e-05,2.86837]
[1777361622633,46.67,76667.42,0.03,0.01654,1e-05,2.87027]
[1777361627664,46.66,76665.56,0.03,0.0165,1e-05,2.86488]
[1777361632700,46.65,76668.59,0.03,0.01653,1e-05,2.86889]
[1777361637737,46.65,76668.08,0.03,0.0165,1e-05,2.86574]
[1777361642775,46.64,76667.0,0.03,0.01648,1e-05,2.86189]
[1777361647807,46.63,76667.67,0.03,0.01648,1e-05,2.86142]
[1777361652842,46.63,76669.02,0.03,0.01648,1e-05,2.86225]
[1777361657876,46.62,76670.33,0.03,0.01649,1e-05,2.86299]
[1777361662912,46.62,76669.41,0.03,0.01646,1e-05,2.85947]
[1777361667947,46.61,76666.38,0.03,0.01641,1e-05,2.85197]
[1777361673040,46.6,76665.09,0.03,0.01637,1e-05,2.84603]
[1777361679024,46.6,76675.78,0.03,0.0165,1e-05,2.86452]
[1777361684059,46.59,76676.0,0.03,0.01649,1e-05,2.86318]
[1777361689095,46.58,76677.63,0.03,0.0165,1e-05,2.86454]
[1777361694130,46.58,76677.12,0.03,0.01648,1e-05,2.86183]
[1777361699164,46.57,76671.89,0.03,0.0164,1e-05,2.8501]
[1777361704199,46.57,76671.29,0.03,0.01638,1e-05,2.84735]
[1777361709241,46.56,76674.37,0.03,0.01641,1e-05,2.85165]
[1777361714276,46.56,76677.86,0.03,0.01644,1e-05,2.85667]
[1777361719312,46.55,76674.15,0.03,0.01639,1e-05,2.84791]
[1777361724347,46.54,76676.44,0.03,0.0164,1e-05,2.85067]
[1777361730389,46.54,76675.48,0.03,0.01638,1e-05,2.84693]
[1777361735423,46.53,76675.55,0.03,0.01636,1e-05,2.84364]
[1777361740459,46.53,76679.97,0.03,0.0164,1e-05,2.85054]
[1777361745653,46.52,76685.94,0.03,0.01647,1e-05,2.86068]
[1777361751537,46.51,76696.58,0.03,0.01659,1e-05,2.87819]
[1777361756572,46.5,76699.6,0.03,0.01661,1e-05,2.88145]
[1777361761608,46.49,76697.64,0.03,0.01656,1e-05,2.8751]
[1777361766643,46.48,76700.49,0.03,0.01658,1e-05,2.87801]
[1777361771678,46.48,76697.46,0.03,0.01653,1e-05,2.86964]
[1777361776714,46.47,76707.41,0.03,0.01664,1e-05,2.88636]
[1777361781748,46.46,76718.48,0.03,0.01676,1e-05,2.90521]
[1777361786785,46.45,76726.11,0.03,0.01684,1e-05,2.91729]
[1777361791820,46.44,76738.07,0.03,0.01697,1e-05,2.9359]
[1777361796857,46.43,76743.19,0.03,0.01701,1e-05,2.94291]
[1777361801891,46.42,76745.28,0.03,0.01702,1e-05,2.94393]
[1777361806927,46.41,76745.74,0.03,0.017,1e-05,2.94173]
[1777361811963,46.39,76729.85,0.03,0.01677,1e-05,2.90705]
[1777361816997,46.38,76728.75,0.03,0.01674,1e-05,2.90219]
[1777361822032,46.38,76732.12,0.03,0.01677,1e-05,2.90603]
[1777361827066,46.37,76734.33,0.03,0.01678,1e-05,2.90759]
[1777361832105,46.36,76736.09,0.03,0.01678,1e-05,2.90825]
[1777361837140,46.35,76735.93,0.03,0.01676,1e-05,2.90519]
[1777361844238,46.33,76737.38,0.03,0.01675,1e-05,2.90421]
[1777361852247,46.32,76737.2,0.03,0.01671,1e-05,2.89768]
[1777361857282,46.31,76737.34,0.03,0.01669,1e-05,2.89531]
[1777361863324,46.3,76739.98,0.03,0.01671,1e-05,2.8973]
[1777361868358,46.29,76740.69,0.03,0.0167,1e-05,2.89592]
[1777361873394,46.28,76742.01,0.03,0.01669,1e-05,2.89519]
[1777361878429,46.27,76742.51,0.03,0.01668,1e-05,2.89287]
[1777361883464,46.25,76746.04,0.03,0.0167,1e-05,2.89645]
[1777361888499,46.24,76747.06,0.03,0.01669,1e-05,2.89515]
[1777361893534,46.23,76745.65,0.03,0.01665,1e-05,2.88915]
[1777361898570,46.22,76751.06,0.03,0.0167,1e-05,2.89645]
[1777361903608,46.21,76748.63,0.03,0.01665,1e-05,2.88846]
[1777361908640,46.2,76749.68,0.03,0.01664,1e-05,2.88731]
[1777361913675,46.19,76745.39,0.03,0.01655,1e-05,2.87394]
[1777361918711,46.18,76748.61,0.03,0.01657,1e-05,2.87713]
[1777361923745,46.17,76749.37,0.03,0.01656,1e-05,2.87552]
[1777361928780,46.16,76753.9,0.03,0.0166,1e-05,2.88126]
[1777361933821,46.14,76761.02,0.03,0.01667,1e-05,2.89199]
[1777361938861,46.13,76766.87,0.03,0.01672,1e-05,2.90017]
[1777361943887,46.12,76759.01,0.03,0.0166,1e-05,2.88159]
[1777361948922,46.11,76753.09,0.03,0.0165,1e-05,2.86707]
[1777361953957,46.1,76753.03,0.03,0.01648,1e-05,2.86399]
[1777361958992,46.09,76752.44,0.03,0.01646,1e-05,2.85992]
[1777361964031,46.08,76754.7,0.03,0.01646,1e-05,2.86081]
[1777361969062,46.07,76755.84,0.03,0.01646,1e-05,2.86012]
[1777361974097,46.06,76757.64,0.03,0.01645,1e-05,2.85886]
[1777361979132,46.05,76762.03,0.03,0.01649,1e-05,2.86448]
[1777361984168,46.04,76770.34,0.03,0.01657,1e-05,2.87768]
[1777361989203,46.03,76774.65,0.03,0.01661,1e-05,2.88301]
[1777361994238,46.02,76774.3,0.03,0.01658,1e-05,2.87926]
[1777361999272,46.01,76772.76,0.03,0.01654,1e-05,2.87326]
[1777362004308,46.0,76775.84,0.03,0.01656,1e-05,2.87626]
[1777362009349,45.99,76779.65,0.03,0.01659,1e-05,2.88067]
[1777362014379,45.98,76790.26,0.03,0.01671,1e-05,2.89835]
[1777362019413,45.97,76791.32,0.03,0.0167,1e-05,2.89724]
[1777362024458,45.95,76798.56,0.03,0.01677,1e-05,2.90824]
[1777362028659,45.95,76812.46,0.03,0.01693,1e-05,2.93303]
[1777362031966,45.94,76826.09,0.03,0.01709,1e-05,2.95611]
[1777362037541,45.92,76818.72,0.03,0.01696,1e-05,2.93717]
[1777362042575,45.91,76822.29,0.03,0.01699,1e-05,2.94072]
[1777362047610,45.9,76820.86,0.03,0.01694,1e-05,2.93434]
[1777362052645,45.89,76825.11,0.03,0.01698,1e-05,2.93929]
[1777362057680,45.88,76827.46,0.03,0.01698,1e-05,2.94044]
[1777362062715,45.86,76827.56,0.03,0.01696,1e-05,2.93713]
[1777362067751,45.85,76828.8,0.03,0.01695,1e-05,2.93611]
[1777362072785,45.84,76828.18,0.03,0.01692,1e-05,2.93143]
[1777362077821,45.83,76824.49,0.03,0.01685,1e-05,2.92074]
[1777362082856,45.82,76823.1,0.03,0.01681,1e-05,2.91469]
[1777362087892,45.81,76823.42,0.03,0.01679,1e-05,2.91205]
[1777362092927,45.8,76825.9,0.03,0.01679,1e-05,2.91184]
[1777362097962,45.78,76831.85,0.03,0.01685,1e-05,2.92037]
[1777362102997,45.77,76836.92,0.03,0.0169,1e-05,2.92753]
[1777362107027,45.77,76825.46,0.03,0.01673,1e-05,2.9028]
[1777362112061,45.76,76823.01,0.03,0.01668,1e-05,2.89558]
[1777362117096,45.75,76823.24,0.03,0.01667,1e-05,2.89368]
[1777362122132,45.74,76822.72,0.03,0.01665,1e-05,2.89033]
[1777362124146,45.74,76805.05,0.03,0.01641,1e-05,2.85486]
[1777362126168,45.74,76794.17,0.03,0.01627,1e-05,2.83291]
[1777362128182,45.73,76781.08,0.03,0.0161,1e-05,2.80694]
[1777362133200,45.73,76772.04,0.03,0.01598,1e-05,2.78836]
[1777362138253,45.72,76765.78,0.03,0.01589,1e-05,2.7745]
[1777362143288,45.72,76769.27,0.03,0.01592,1e-05,2.7799]
[1777362148323,45.73,76776.88,0.03,0.01604,1e-05,2.79846]
[1777362153358,45.75,76781.66,0.03,0.01612,1e-05,2.80975]
[1777362158393,45.76,76792.69,0.03,0.01629,1e-05,2.83481]
[1777362163428,45.77,76794.36,0.03,0.01633,1e-05,2.84164]
[1777362168462,45.78,76795.51,0.03,0.01637,1e-05,2.84743]
[1777362173498,45.8,76796.72,0.03,0.01641,1e-05,2.8533]
[1777362178535,45.81,76796.84,0.03,0.01643,1e-05,2.85701]
[1777362183571,45.82,76796.95,0.03,0.01646,1e-05,2.86065]
[1777362188606,45.83,76794.73,0.03,0.01645,1e-05,2.85975]
[1777362193645,45.84,76787.9,0.03,0.01639,1e-05,2.84991]
[1777362198680,45.86,76780.31,0.03,0.01631,1e-05,2.83873]
[1777362203715,45.87,76782.47,0.03,0.01637,1e-05,2.84648]
[1777362208750,45.88,76785.6,0.03,0.01643,1e-05,2.85598]
[1777362213785,45.89,76784.69,0.03,0.01643,1e-05,2.85576]
[1777362218820,45.9,76783.17,0.03,0.01643,1e-05,2.85623]
[1777362223855,45.92,76776.23,0.03,0.01637,1e-05,2.84621]
[1777362228891,45.93,76782.82,0.03,0.01648,1e-05,2.8624]
[1777362233925,45.94,76781.87,0.03,0.01649,1e-05,2.8639]
[1777362238961,45.95,76786.76,0.03,0.01657,1e-05,2.87668]
[1777362243997,45.96,76780.88,0.03,0.01652,1e-05,2.86847]
[1777362249033,45.97,76786.9,0.03,0.01662,1e-05,2.88346]
[1777362254068,45.98,76788.75,0.03,0.01666,1e-05,2.89022]
[1777362259105,45.99,76790.6,0.03,0.01671,1e-05,2.89692]
[1777362264138,46.01,76794.53,0.03,0.01678,1e-05,2.90766]
[1777362269175,46.02,76795.74,0.03,0.01681,1e-05,2.91295]
[1777362270586,46.02,76795.28,0.03,0.01681,1e-05,2.91262]
[1777362271187,46.02,76795.16,0.03,0.0168,1e-05,2.91108]
[1777362276222,46.03,76797.51,0.03,0.01685,1e-05,2.9186]
[1777362281257,46.04,76797.16,0.03,0.01687,1e-05,2.92075]
[1777362286294,46.05,76798.47,0.03,0.0169,1e-05,2.92615]
[1777362288566,46.05,76800.67,0.03,0.01694,1e-05,2.93161]
[1777362289314,46.05,76800.25,0.03,0.01694,1e-05,2.93133]
[1777362292658,46.06,76801.44,0.03,0.01696,1e-05,2.93531]
[1777362293342,46.06,76801.59,0.03,0.01697,1e-05,2.93615]
[1777362294275,46.06,76801.59,0.03,0.01697,1e-05,2.93615]
[1777362294279,46.06,76801.59,0.03,0.01697,1e-05,2.93615]
[1777362295070,46.06,76801.61,0.03,0.01697,1e-05,2.93673]
[1777362295356,46.07,76801.6,0.03,0.01698,1e-05,2.93725]
[1777362300393,46.07,76796.03,0.03,0.01692,1e-05,2.92896]
[1777362305426,46.09,76802.11,0.03,0.01702,1e-05,2.94421]
[1777362307964,46.09,76801.27,0.03,0.01702,1e-05,2.9436]
[1777362308446,46.09,76801.69,0.03,0.01703,1e-05,2.94495]
[1777362313485,46.1,76804.82,0.03,0.01709,1e-05,2.95372]
[1777362318519,46.11,76806.9,0.03,0.01713,1e-05,2.96036]
[1777362323554,46.12,76810.21,0.03,0.01719,1e-05,2.9694]
[1777362328590,46.12,76813.11,0.03,0.01725,1e-05,2.97754]
[1777362333625,46.13,76812.48,0.03,0.01724,1e-05,2.97669]
[1777362339191,46.14,76810.81,0.03,0.01723,1e-05,2.97524]
[1777362341202,46.14,76812.2,0.03,0.01726,1e-05,2.97894]
[1777362346717,46.15,76804.51,0.03,0.01718,1e-05,2.96684]
[1777362351324,46.16,76799.99,0.03,0.01713,1e-05,2.95932]
[1777362356562,46.17,76790.68,0.03,0.01703,1e-05,2.94393]
[1777362357200,46.17,76790.68,0.03,0.01703,1e-05,2.94393]
[1777362358673,46.17,76789.91,0.03,0.01702,1e-05,2.94344]
[1777362359208,46.17,76789.91,0.03,0.01702,1e-05,2.94344]
[1777362359759,46.17,76789.4,0.03,0.01702,1e-05,2.94295]
[1777362359845,46.18,76787.95,0.03,0.01701,1e-05,2.9406]
[1777362364846,46.18,76778.11,0.03,0.0169,1e-05,2.92386]
[1777362369878,46.19,76767.35,0.03,0.01677,1e-05,2.90552]
[1777362375149,46.2,76768.64,0.03,0.01681,1e-05,2.91034]
[1777362375150,46.2,76775.8,0.03,0.0169,1e-05,2.92495]
[1777362380959,46.22,76778.79,0.03,0.01696,1e-05,2.93404]
[1777362385344,46.22,76776.8,0.03,0.01695,1e-05,2.9317]
[1777362385417,46.22,76774.4,0.03,0.01692,1e-05,2.92751]
[1777362391031,46.23,76768.82,0.03,0.01686,1e-05,2.91788]
[1777362396065,46.24,76774.29,0.03,0.01695,1e-05,2.9313]
[1777362401100,46.25,76770.97,0.03,0.01692,1e-05,2.92742]
[1777362406135,46.26,76771.39,0.03,0.01695,1e-05,2.9309]
[1777362411171,46.27,76766.78,0.03,0.0169,1e-05,2.92452]
[1777362416206,46.28,76767.7,0.03,0.01693,1e-05,2.929]
[1777362421242,46.29,76760.23,0.03,0.01686,1e-05,2.917]
[1777362426276,46.3,76756.04,0.03,0.01682,1e-05,2.91153]
[1777362429496,46.3,76772.19,0.03,0.01704,1e-05,2.9449]
[1777362435340,46.31,76777.9,0.03,0.01714,1e-05,2.95922]
[1777362440374,46.32,76778.6,0.03,0.01716,1e-05,2.96298]
[1777362445409,46.33,76779.55,0.03,0.01719,1e-05,2.9672]
[1777362446479,46.33,76779.55,0.03,0.01719,1e-05,2.9672]
[1777362446520,46.33,76779.56,0.03,0.01719,1e-05,2.96768]
[1777362452458,46.34,76778.21,0.03,0.01718,1e-05,2.96585]
[1777362453144,46.34,76778.21,0.03,0.01718,1e-05,2.96585]
[1777362453465,46.34,76777.07,0.03,0.01717,1e-05,2.96405]
[1777362458501,46.35,76778.38,0.03,0.01721,1e-05,2.96896]
[1777362463535,46.36,76768.02,0.03,0.01708,1e-05,2.95081]
[1777362468604,46.37,76761.28,0.03,0.01702,1e-05,2.94047]
[1777362473608,46.38,76764.61,0.03,0.01707,1e-05,2.94901]
[1777362478640,46.39,76759.87,0.03,0.01703,1e-05,2.94259]
[1777362483675,46.39,76756.82,0.03,0.01701,1e-05,2.93909]
[1777362488744,46.4,76755.7,0.03,0.01701,1e-05,2.93939]
[1777362494753,46.41,76747.86,0.03,0.01693,1e-05,2.92704]
[1777362497778,46.42,76760.38,0.03,0.0171,1e-05,2.95318]
[1777362502811,46.43,76752.51,0.03,0.01702,1e-05,2.94015]
[1777362507850,46.44,76750.63,0.03,0.01701,1e-05,2.93893]
[1777362512886,46.44,76747.28,0.03,0.01697,1e-05,2.93296]
[1777362517920,46.45,76755.13,0.03,0.01709,1e-05,2.95086]
[1777362522955,46.46,76752.09,0.03,0.01707,1e-05,2.94725]
[1777362527990,46.47,76757.57,0.03,0.01715,1e-05,2.96041]
[1777362533026,46.48,76751.78,0.03,0.01709,1e-05,2.95132]
[1777362538061,46.49,76748.34,0.03,0.01707,1e-05,2.94692]
[1777362543096,46.49,76754.26,0.03,0.01716,1e-05,2.96096]
[1777362548131,46.5,76756.78,0.03,0.01721,1e-05,2.96818]
[1777362553166,46.51,76754.53,0.03,0.01719,1e-05,2.96599]
[1777362558202,46.52,76757.42,0.03,0.01725,1e-05,2.97392]
[1777362563237,46.52,76754.58,0.03,0.01722,1e-05,2.97049]
[1777362568271,46.53,76751.5,0.03,0.0172,1e-05,2.96661]
[1777362575324,46.54,76753.86,0.03,0.01724,1e-05,2.97244]
[1777362578342,46.55,76745.48,0.03,0.01714,1e-05,2.95721]
[1777362583377,46.55,76733.75,0.03,0.017,1e-05,2.93653]
[1777362589448,46.56,76731.63,0.03,0.01699,1e-05,2.9353]
[1777362594455,46.57,76743.18,0.03,0.01716,1e-05,2.96041]
[1777362599518,46.58,76739.63,0.03,0.01713,1e-05,2.95569]
[1777362604527,46.59,76742.34,0.03,0.01718,1e-05,2.96329]
[1777362609562,46.59,76740.8,0.03,0.01717,1e-05,2.96204]
[1777362614597,46.6,76742.41,0.03,0.0172,1e-05,2.96671]
[1777362619632,46.61,76751.45,0.03,0.01733,1e-05,2.98604]
[1777362624670,46.61,76755.29,0.03,0.01739,1e-05,2.9949]
[1777362629705,46.61,76749.3,0.03,0.01732,1e-05,2.98428]
[1777362633732,46.62,76740.32,0.03,0.0172,1e-05,2.96569]
[1777362638769,46.62,76737.2,0.03,0.01717,1e-05,2.9613]
[1777362643809,46.63,76738.11,0.03,0.01719,1e-05,2.96459]
[1777362648837,46.63,76739.75,0.03,0.01722,1e-05,2.96927]
[1777362653871,46.64,76739.03,0.03,0.01722,1e-05,2.96927]
[1777362658907,46.64,76736.53,0.03,0.0172,1e-05,2.96577]
[1777362663942,46.65,76730.62,0.03,0.01713,1e-05,2.95559]
[1777362668977,46.65,76726.96,0.03,0.0171,1e-05,2.94995]
[1777362674020,46.66,76726.21,0.03,0.0171,1e-05,2.95005]
[1777362679049,46.66,76726.48,0.03,0.01711,1e-05,2.95212]
[1777362684101,46.67,76728.44,0.03,0.01715,1e-05,2.95753]
[1777362685108,46.67,76739.46,0.03,0.01729,1e-05,2.97954]
[1777362690143,46.68,76747.81,0.03,0.01741,1e-05,2.99732]
[1777362693164,46.68,76762.15,0.03,0.0176,1e-05,3.02461]
[1777362698201,46.68,76764.85,0.03,0.01764,1e-05,3.03093]
[1777362701120,46.68,76771.68,0.03,0.01773,1e-05,3.04498]
[1777362701370,46.68,76771.68,0.03,0.01773,1e-05,3.04498]
[1777362701471,46.68,76783.35,0.03,0.01789,1e-05,3.06865]
[1777362706806,46.68,76790.84,0.03,0.018,1e-05,3.08427]
[1777362709253,46.68,76794.63,0.03,0.01805,1e-05,3.09228]
[1777362709319,46.68,76795.45,0.03,0.01806,1e-05,3.09395]
[1777362714850,46.69,76799.75,0.03,0.01812,1e-05,3.10299]
[1777362720915,46.69,76807.47,0.03,0.01823,1e-05,3.119]
[1777362730426,46.67,76811.79,0.03,0.01826,1e-05,3.12409]
[1777362735459,46.66,76811.4,0.03,0.01823,1e-05,3.1185]
[1777362740495,46.65,76809.72,0.03,0.01819,1e-05,3.11328]
[1777362745530,46.65,76799.11,0.03,0.01805,1e-05,3.09192]
[1777362746019,46.65,76799.11,0.03,0.01805,1e-05,3.09192]
[1777362746536,46.65,76798.12,0.03,0.01803,1e-05,3.08998]
[1777362748605,46.65,76797.34,0.03,0.01802,1e-05,3.08848]
[1777362748657,46.65,76799.39,0.03,0.01805,1e-05,3.09273]
[1777362749338,46.65,76799.39,0.03,0.01805,1e-05,3.09273]
[1777362749558,46.65,76799.39,0.03,0.01805,1e-05,3.09281]
[1777362753395,46.65,76800.54,0.03,0.01805,1e-05,3.09146]
[1777362753587,46.65,76800.45,0.03,0.01804,1e-05,3.09037]
[1777362758622,46.63,76800.23,0.03,0.018,1e-05,3.08543]
[1777362762357,46.62,76800.34,0.03,0.01799,1e-05,3.08299]
[1777362762649,46.62,76799.78,0.03,0.01797,1e-05,3.08096]
[1777362767688,46.6,76800.28,0.03,0.01795,1e-05,3.07758]
[1777362772720,46.59,76799.61,0.03,0.01791,1e-05,3.07188]
[1777362777757,46.57,76790.77,0.03,0.01776,1e-05,3.04974]
[1777362782793,46.56,76796.71,0.03,0.01782,1e-05,3.05762]
[1777362786641,46.55,76799.59,0.03,0.01784,1e-05,3.06124]
[1777362786821,46.55,76800.06,0.03,0.01784,1e-05,3.0615]
[1777362788263,46.55,76800.02,0.03,0.01784,1e-05,3.06073]
[1777362788835,46.55,76802.5,0.03,0.01786,1e-05,3.06505]
[1777362793870,46.53,76811.17,0.03,0.01796,1e-05,3.07908]
[1777362796578,46.53,76810.19,0.03,0.01794,1e-05,3.07564]
[1777362796891,46.53,76809.41,0.03,0.01792,1e-05,3.07334]
[1777362798624,46.52,76807.89,0.03,0.01789,1e-05,3.06954]
[1777362798905,46.52,76807.65,0.03,0.01789,1e-05,3.06834]
[1777362803941,46.51,76807.67,0.03,0.01786,1e-05,3.06418]
[1777362807168,46.5,76811.41,0.03,0.01789,1e-05,3.06966]
[1777362807969,46.5,76811.69,0.03,0.01789,1e-05,3.06953]
[1777362813004,46.49,76812.48,0.03,0.01787,1e-05,3.06567]
[1777362818038,46.47,76815.61,0.03,0.01789,1e-05,3.06851]
[1777362823073,46.46,76816.08,0.03,0.01787,1e-05,3.06596]
[1777362828108,46.46,76813.88,0.03,0.01784,1e-05,3.06099]
[1777362833143,46.47,76809.78,0.03,0.01779,1e-05,3.05422]
[1777362839186,46.47,76811.84,0.03,0.01783,1e-05,3.06019]
[1777362844219,46.48,76812.61,0.03,0.01785,1e-05,3.06322]
[1777362849255,46.47,76821.01,0.03,0.01796,1e-05,3.07875]
[1777362854290,46.46,76822.4,0.03,0.01795,1e-05,3.07799]
[1777362859325,46.45,76829.03,0.03,0.01802,1e-05,3.08891]
[1777362861707,46.45,76833.41,0.03,0.01808,1e-05,3.09712]
[1777362861808,46.45,76836.71,0.03,0.01812,1e-05,3.10313]
[1777362867387,46.43,76834.56,0.03,0.01806,1e-05,3.09422]
[1777362872416,46.42,76835.2,0.03,0.01803,1e-05,3.08987]
[1777362877451,46.41,76836.28,0.03,0.01802,1e-05,3.08842]
[1777362882486,46.39,76836.56,0.03,0.018,1e-05,3.08535]
[1777362886997,46.39,76839.92,0.03,0.01803,1e-05,3.09003]
[1777362887070,46.38,76841.43,0.03,0.01804,1e-05,3.09165]
[1777362887719,46.38,76841.43,0.03,0.01804,1e-05,3.09165]
[1777362887746,46.38,76843.84,0.03,0.01807,1e-05,3.09658]
[1777362888510,46.38,76843.84,0.03,0.01807,1e-05,3.09658]
[1777362888595,46.38,76843.9,0.03,0.01807,1e-05,3.09598]
[1777362890568,46.37,76855.02,0.03,0.01821,1e-05,3.11717]
[1777362895604,46.36,76863.14,0.03,0.01829,1e-05,3.12922]
[1777362900639,46.35,76861.74,0.03,0.01825,1e-05,3.12255]
[1777362905673,46.34,76860.41,0.03,0.01821,1e-05,3.11689]
[1777362910054,46.33,76853.13,0.03,0.0181,1e-05,3.10021]
[1777362910118,46.33,76845.92,0.03,0.01799,1e-05,3.08488]
[1777362915250,46.32,76854.46,0.03,0.01809,1e-05,3.09958]
[1777362915745,46.32,76854.76,0.03,0.01809,1e-05,3.09966]
[1777362920780,46.31,76858.92,0.03,0.01813,1e-05,3.10546]
[1777362925815,46.3,76859.58,0.03,0.01812,1e-05,3.10327]
[1777362930850,46.28,76861.37,0.03,0.01811,1e-05,3.1032]
[1777362934633,46.28,76860.41,0.03,0.01808,1e-05,3.09777]
[1777362934878,46.27,76859.88,0.03,0.01806,1e-05,3.09521]
[1777362935182,46.27,76859.88,0.03,0.01806,1e-05,3.09521]
[1777362935885,46.27,76855.18,0.03,0.01799,1e-05,3.08486]
[1777362936817,46.27,76855.18,0.03,0.01799,1e-05,3.08486]
[1777362936892,46.27,76851.29,0.03,0.01793,1e-05,3.07618]
[1777362941927,46.26,76844.91,0.03,0.01782,1e-05,3.05973]
[1777362946962,46.25,76841.27,0.03,0.01775,1e-05,3.04878]
[1777362951997,46.23,76838.89,0.03,0.01769,1e-05,3.04005]
[1777362957032,46.22,76836.38,0.03,0.01763,1e-05,3.03115]
[1777362962067,46.21,76834.81,0.03,0.01758,1e-05,3.02424]
[1777362967102,46.2,76836.35,0.03,0.01759,1e-05,3.0252]
[1777362972138,46.19,76840.03,0.03,0.01762,1e-05,3.03019]
[1777362972477,46.19,76840.03,0.03,0.01762,1e-05,3.03019]
[1777362973143,46.19,76839.7,0.03,0.01762,1e-05,3.02911]
[1777362978182,46.18,76838.8,0.03,0.01759,1e-05,3.02525]
[1777362982208,46.18,76850.56,0.03,0.01774,1e-05,3.04741]
[1777362987243,46.17,76843.22,0.03,0.01762,1e-05,3.03035]
[1777362992293,46.16,76843.38,0.03,0.0176,1e-05,3.0267]
[1777362995770,46.16,76837.75,0.03,0.01752,1e-05,3.01415]
[1777362995802,46.16,76833.3,0.03,0.01745,1e-05,3.00462]
[1777362996597,46.16,76833.3,0.03,0.01745,1e-05,3.00462]
[1777362996668,46.16,76833.58,0.03,0.01745,1e-05,3.00462]
[1777363002219,46.15,76840.19,0.03,0.01754,1e-05,3.01726]
[1777363008308,46.16,76842.8,0.03,0.01758,1e-05,3.02395]
[1777363013428,46.15,76838.63,0.03,0.01751,1e-05,3.01362]
[1777363018446,46.14,76837.7,0.03,0.01749,1e-05,3.00947]
[1777363022774,46.14,76838.15,0.03,0.01748,1e-05,3.00895]
[1777363022875,46.14,76839.18,0.03,0.0175,1e-05,3.0113]
[1777363023962,46.14,76839.18,0.03,0.0175,1e-05,3.0113]
[1777363024059,46.14,76839.55,0.03,0.0175,1e-05,3.01232]
[1777363024569,46.14,76839.55,0.03,0.0175,1e-05,3.01232]
[1777363024608,46.14,76840.66,0.03,0.01752,1e-05,3.01482]
[1777363025320,46.14,76840.66,0.03,0.01752,1e-05,3.01482]
[1777363025512,46.14,76840.71,0.03,0.01752,1e-05,3.01519]
[1777363030614,46.15,76842.4,0.03,0.01756,1e-05,3.01991]
[1777363037027,46.15,76839.98,0.03,0.01753,1e-05,3.01629]
[1777363037128,46.15,76837.45,0.03,0.0175,1e-05,3.01145]
[1777363042631,46.16,76836.91,0.03,0.0175,1e-05,3.01198]
[1777363047518,46.16,76835.58,0.03,0.01749,1e-05,3.01038]
[1777363047666,46.16,76835.63,0.03,0.0175,1e-05,3.01075]
[1777363052701,46.17,76845.26,0.03,0.01762,1e-05,3.02949]
[1777363057738,46.17,76848.97,0.03,0.01768,1e-05,3.03817]
[1777363062772,46.17,76849.5,0.03,0.0177,1e-05,3.04035]
[1777363067807,46.18,76848.88,0.03,0.01769,1e-05,3.04019]
[1777363072848,46.18,76841.35,0.03,0.0176,1e-05,3.02609]
[1777363077885,46.19,76841.27,0.03,0.01761,1e-05,3.02755]
[1777363082103,46.19,76841.93,0.03,0.01763,1e-05,3.03002]
[1777363082183,46.19,76841.09,0.03,0.01762,1e-05,3.02869]
[1777363087955,46.2,76835.31,0.03,0.01756,1e-05,3.01931]
[1777363092128,46.2,76835.11,0.03,0.01756,1e-05,3.02008]
[1777363092229,46.21,76836.63,0.03,0.01758,1e-05,3.02353]
[1777363098026,46.21,76838.56,0.03,0.01763,1e-05,3.02971]
[1777363103060,46.22,76837.71,0.03,0.01763,1e-05,3.02985]
[1777363108096,46.23,76844.38,0.03,0.01773,1e-05,3.04518]
[1777363111007,46.23,76845.66,0.03,0.01775,1e-05,3.04847]
[1777363111117,46.23,76845.13,0.03,0.01774,1e-05,3.04579]
[1777363111662,46.23,76845.13,0.03,0.01774,1e-05,3.04579]
[1777363112124,46.23,76847.08,0.03,0.01776,1e-05,3.05009]
[1777363113450,46.23,76849.28,0.03,0.0178,1e-05,3.0549]
[1777363114226,46.23,76850.49,0.03,0.01782,1e-05,3.0577]
[1777363117906,46.24,76850.85,0.03,0.01783,1e-05,3.05941]
[1777363118165,46.24,76849.03,0.03,0.0178,1e-05,3.05602]
[1777363123201,46.24,76847.59,0.03,0.0178,1e-05,3.05472]
[1777363128236,46.25,76839.79,0.03,0.0177,1e-05,3.04059]
[1777363130085,46.25,76839.77,0.03,0.0177,1e-05,3.0409]
[1777363130250,46.25,76837.94,0.03,0.01768,1e-05,3.03754]
[1777363133270,46.26,76827.26,0.03,0.01755,1e-05,3.01745]
[1777363138307,46.26,76826.81,0.03,0.01755,1e-05,3.01848]
[1777363140025,46.26,76826.8,0.03,0.01755,1e-05,3.01846]
[1777363140322,46.26,76826.09,0.03,0.01755,1e-05,3.01741]
[1777363140687,46.26,76826.09,0.03,0.01755,1e-05,3.01741]
[1777363141329,46.27,76824.12,0.03,0.01753,1e-05,3.01422]
[1777363146364,46.27,76817.21,0.03,0.01745,1e-05,3.00238]
[1777363151398,46.28,76815.25,0.03,0.01744,1e-05,3.00053]
[1777363156432,46.29,76813.75,0.03,0.01743,1e-05,2.99959]
[1777363161468,46.29,76815.18,0.03,0.01746,1e-05,3.00452]
[1777363166504,46.3,76814.63,0.03,0.01747,1e-05,3.00544]
[1777363171540,46.31,76814.14,0.03,0.01747,1e-05,3.00453]
[1777363176575,46.3,76815.84,0.03,0.01747,1e-05,3.00507]
[1777363181610,46.29,76815.34,0.03,0.01744,1e-05,3.00121]
[1777363182505,46.29,76815.34,0.03,0.01744,1e-05,3.00121]
[1777363183255,46.29,76815.34,0.03,0.01744,1e-05,3.00121]
[1777363185567,46.28,76814.79,0.03,0.01742,1e-05,2.99842]
[1777363185638,46.28,76814.75,0.03,0.01742,1e-05,2.99778]
[1777363187625,46.28,76813.08,0.03,0.01739,1e-05,2.99388]
[1777363187652,46.28,76812.75,0.03,0.01739,1e-05,2.99267]
[1777363193038,46.27,76810.78,0.03,0.01734,1e-05,2.98656]
[1777363198734,46.26,76812.15,0.03,0.01734,1e-05,2.98558]
[1777363200556,46.25,76814.36,0.03,0.01736,1e-05,2.98946]
[1777363202396,46.25,76875.97,0.03,0.0182,1e-05,3.11453]
[1777363200164,46.25,76875.97,0.03,0.0182,1e-05,3.11453]
[1777363207539,46.25,76875.97,0.03,0.0182,1e-05,3.11453]
[1777363211620,46.25,76882.76,0.03,0.01829,1e-05,3.12856]
[1777363212833,46.25,76828.29,0.03,0.01755,1e-05,3.01739]
[1777363217891,46.25,76827.58,0.03,0.01754,1e-05,3.01596]
[1777363220319,46.25,76822.09,0.03,0.01747,1e-05,3.00493]
[1777363220401,46.25,76815.53,0.03,0.01738,1e-05,2.99179]
[1777363225935,46.25,76806.59,0.03,0.01726,1e-05,2.97395]
[1777363230971,46.25,76813.78,0.03,0.01736,1e-05,2.98829]
[1777363236003,46.25,76823.38,0.03,0.01747,1e-05,3.00559]
[1777363241038,46.25,76819.1,0.03,0.01742,1e-05,2.99701]
[1777363246073,46.25,76814.44,0.03,0.01735,1e-05,2.98769]
[1777363251109,46.25,76813.19,0.03,0.01733,1e-05,2.98466]
[1777363256144,46.24,76820.8,0.03,0.01742,1e-05,2.9972]
[1777363261179,46.23,76818.06,0.03,0.01736,1e-05,2.989]
[1777363265329,46.23,76821.97,0.03,0.0174,1e-05,2.99519]
[1777363265429,46.23,76821.31,0.03,0.01739,1e-05,2.99332]
[1777363271255,46.22,76823.29,0.03,0.01739,1e-05,2.994]
[1777363276291,46.21,76822.75,0.03,0.01737,1e-05,2.99021]
[1777363281326,46.2,76818.18,0.03,0.01729,1e-05,2.97844]
[1777363286361,46.19,76814.69,0.03,0.01723,1e-05,2.96894]
[1777363291395,46.18,76818.98,0.03,0.01725,1e-05,2.97304]
[1777363296430,46.17,76827.38,0.03,0.01735,1e-05,2.9872]
[1777363301465,46.16,76837.33,0.03,0.01746,1e-05,3.00443]
[1777363301953,46.16,76837.33,0.03,0.01746,1e-05,3.00443]
[1777363302476,46.16,76835.64,0.03,0.01744,1e-05,3.00047]
[1777363305494,46.15,76824.4,0.03,0.01728,1e-05,2.97636]
[1777363310529,46.15,76825.43,0.03,0.01727,1e-05,2.97588]
[1777363315564,46.14,76827.21,0.03,0.01728,1e-05,2.97687]
[1777363320598,46.13,76827.41,0.03,0.01726,1e-05,2.97473]
[1777363322225,46.13,76828.92,0.03,0.01728,1e-05,2.9771]
[1777363322302,46.12,76829.0,0.03,0.01728,1e-05,2.97661]
[1777363324207,46.12,76829.0,0.03,0.01728,1e-05,2.97661]
[1777363324307,46.12,76828.96,0.03,0.01727,1e-05,2.97524]
[1777363329666,46.11,76828.8,0.03,0.01724,1e-05,2.97173]
[1777363334701,46.1,76828.04,0.03,0.01721,1e-05,2.96705]
[1777363339736,46.09,76822.02,0.03,0.01711,1e-05,2.95199]
[1777363344773,46.08,76817.79,0.03,0.01704,1e-05,2.94065]
[1777363349805,46.07,76816.91,0.03,0.017,1e-05,2.93605]
[1777363354841,46.06,76815.39,0.03,0.01695,1e-05,2.92832]
[1777363359875,46.05,76810.81,0.03,0.01688,1e-05,2.91656]
[1777363364911,46.04,76815.22,0.03,0.01692,1e-05,2.92257]
[1777363369945,46.03,76818.88,0.03,0.01695,1e-05,2.92706]
[1777363374982,46.02,76815.49,0.03,0.01688,1e-05,2.91767]
[1777363380024,46.01,76812.3,0.03,0.01682,1e-05,2.90877]
[1777363385070,46.0,76811.17,0.03,0.01679,1e-05,2.90347]
[1777363390090,45.99,76804.83,0.03,0.01669,1e-05,2.88858]
[1777363392382,45.99,76803.4,0.03,0.01667,1e-05,2.88531]
[1777363392410,45.99,76803.75,0.03,0.01667,1e-05,2.88551]
[1777363398145,45.98,76801.34,0.03,0.01662,1e-05,2.87802]
[1777363403180,45.97,76801.38,0.03,0.0166,1e-05,2.87581]
[1777363408215,45.96,76801.61,0.03,0.01659,1e-05,2.87399]
[1777363413583,45.96,76802.21,0.03,0.01658,1e-05,2.87148]
[1777363416362,45.95,76787.91,0.03,0.01638,1e-05,2.84195]
[1777363418285,45.95,76776.35,0.03,0.01623,1e-05,2.81885]
[1777363423689,45.94,76770.48,0.03,0.01614,1e-05,2.80621]
[1777363429848,45.94,76775.58,0.03,0.01619,1e-05,2.81372]
[1777363435911,45.93,76789.94,0.03,0.01636,1e-05,2.83923]
[1777363439944,45.92,76801.14,0.03,0.01649,1e-05,2.85934]
[1777363445997,45.91,76806.58,0.03,0.01655,1e-05,2.86737]
[1777363452065,45.91,76796.96,0.03,0.01641,1e-05,2.84616]
[1777363457574,45.9,76797.94,0.03,0.0164,1e-05,2.84566]
[1777363462610,45.89,76797.72,0.03,0.01639,1e-05,2.84326]
[1777363467645,45.88,76800.33,0.03,0.01641,1e-05,2.84635]
[1777363472679,45.88,76797.06,0.03,0.01634,1e-05,2.83618]
[1777363477714,45.89,76794.87,0.03,0.01634,1e-05,2.83532]
[1777363482749,45.9,76792.87,0.03,0.01633,1e-05,2.83479]
[1777363485770,45.91,76778.78,0.03,0.01617,1e-05,2.80968]
[1777363490807,45.94,76774.62,0.03,0.01618,1e-05,2.8116]
[1777363495841,46.02,76773.65,0.03,0.01632,1e-05,2.83163]
[1777363499868,46.03,76762.59,0.03,0.01619,1e-05,2.81305]
[1777363504891,46.04,76755.2,0.03,0.01612,1e-05,2.80171]
[1777363510949,46.04,76748.98,0.03,0.01604,1e-05,2.78946]
[1777363515984,46.03,76752.34,0.03,0.01608,1e-05,2.79494]
[1777363521019,46.03,76762.4,0.03,0.0162,1e-05,2.81324]
[1777363526054,46.04,76767.76,0.03,0.01629,1e-05,2.82669]
[1777363531089,46.05,76771.49,0.03,0.01634,1e-05,2.8351]
[1777363536124,46.06,76770.72,0.03,0.01635,1e-05,2.83664]
[1777363541159,46.07,76771.58,0.03,0.01638,1e-05,2.84131]
[1777363546194,46.08,76766.46,0.03,0.01633,1e-05,2.83354]
[1777363551230,46.07,76769.3,0.03,0.01636,1e-05,2.83745]
[1777363556264,46.07,76771.38,0.03,0.01638,1e-05,2.84015]
[1777363561300,46.07,76772.73,0.03,0.01639,1e-05,2.84142]
[1777363566334,46.06,76774.67,0.03,0.0164,1e-05,2.8438]
[1777363571370,46.06,76773.88,0.03,0.01638,1e-05,2.84092]
[1777363574392,46.05,76760.99,0.03,0.01621,1e-05,2.81537]
[1777363579427,46.05,76753.24,0.03,0.01611,1e-05,2.79948]
[1777363582448,46.05,76741.22,0.03,0.01595,1e-05,2.77606]
[1777363587483,46.04,76743.0,0.03,0.01597,1e-05,2.77866]
[1777363592519,46.04,76747.91,0.03,0.01602,1e-05,2.78534]
[1777363597553,46.04,76747.68,0.03,0.01601,1e-05,2.78406]
[1777363602588,46.04,76740.94,0.03,0.01592,1e-05,2.77049]
[1777363607623,46.03,76741.65,0.03,0.01592,1e-05,2.77112]
[1777363612657,46.03,76741.7,0.03,0.01592,1e-05,2.77049]
[1777363617696,46.03,76742.51,0.03,0.01592,1e-05,2.77132]
[1777363622729,46.03,76744.4,0.03,0.01594,1e-05,2.77419]
[1777363627764,46.02,76747.23,0.03,0.01597,1e-05,2.77881]
[1777363632799,46.02,76739.95,0.03,0.01588,1e-05,2.76423]
[1777363637834,46.02,76740.57,0.03,0.01588,1e-05,2.76476]
[1777363643877,46.03,76738.81,0.03,0.01589,1e-05,2.76536]
[1777363648911,46.05,76742.81,0.03,0.01596,1e-05,2.77691]
[1777363653946,46.06,76742.22,0.03,0.01597,1e-05,2.7779]
[1777363658981,46.15,76741.54,0.03,0.01613,1e-05,2.80103]
[1777363664017,46.27,76740.93,0.03,0.01636,1e-05,2.83529]
[1777363669051,46.34,76740.91,0.03,0.0165,1e-05,2.85622]
[1777363674086,46.36,76744.93,0.03,0.01657,1e-05,2.86716]
[1777363679123,46.37,76749.1,0.03,0.01664,1e-05,2.87828]
[1777363684157,46.38,76750.76,0.03,0.01669,1e-05,2.88448]
[1777363689193,46.39,76754.25,0.03,0.01675,1e-05,2.89418]
[1777363694227,46.4,76757.93,0.03,0.01682,1e-05,2.90419]
[1777363699264,46.41,76762.09,0.03,0.01689,1e-05,2.91506]
[1777363701278,46.41,76773.59,0.03,0.01705,1e-05,2.93868]
[1777363706312,46.42,76780.82,0.03,0.01716,1e-05,2.9554]
[1777363711414,46.43,76784.46,0.03,0.01722,1e-05,2.96348]
[1777363717389,46.44,76785.72,0.03,0.01725,1e-05,2.96868]
[1777363722424,46.44,76792.6,0.03,0.01736,1e-05,2.98451]
[1777363727460,46.45,76792.91,0.03,0.01737,1e-05,2.98723]
[1777363732495,46.46,76785.39,0.03,0.01729,1e-05,2.97446]
[1777363737529,46.47,76786.67,0.03,0.01732,1e-05,2.97917]
[1777363741615,46.47,76786.29,0.03,0.01733,1e-05,2.9797]
[1777363741659,46.47,76786.34,0.03,0.01733,1e-05,2.98023]
[1777363747375,46.48,76784.53,0.03,0.01732,1e-05,2.97876]
[1777363747609,46.48,76776.33,0.03,0.01721,1e-05,2.96293]
[1777363752642,46.49,76772.84,0.03,0.01718,1e-05,2.95836]
[1777363757674,46.5,76764.15,0.03,0.01709,1e-05,2.94358]
[1777363762256,46.5,76762.25,0.03,0.01707,1e-05,2.94177]
[1777363762647,46.5,76762.25,0.03,0.01707,1e-05,2.94177]
[1777363768750,46.52,76750.86,0.03,0.01695,1e-05,2.92294]
[1777363773785,46.53,76752.16,0.03,0.01697,1e-05,2.92613]
[1777363778696,46.53,76753.7,0.03,0.01701,1e-05,2.93117]
[1777363778820,46.53,76754.26,0.03,0.01702,1e-05,2.93276]
[1777363783855,46.54,76767.05,0.03,0.0172,1e-05,2.96032]
[1777363788890,46.55,76767.09,0.03,0.01722,1e-05,2.96265]
[1777363793925,46.56,76766.51,0.03,0.01722,1e-05,2.96374]
[1777363798960,46.57,76766.6,0.03,0.01724,1e-05,2.96613]
[1777363799948,46.57,76766.6,0.03,0.01724,1e-05,2.96613]
[1777363800025,46.57,76760.37,0.03,0.01716,1e-05,2.95427]
[1777363801060,46.57,76760.37,0.03,0.01716,1e-05,2.95427]
[1777363801077,46.57,76754.43,0.03,0.01709,1e-05,2.94304]
[1777363801850,46.57,76754.43,0.03,0.01709,1e-05,2.94304]
[1777363801982,46.57,76754.29,0.03,0.01709,1e-05,2.94322]
[1777363803325,46.57,76754.28,0.03,0.01709,1e-05,2.94367]
[1777363803997,46.57,76754.9,0.03,0.0171,1e-05,2.94537]
[1777363809030,46.58,76754.32,0.03,0.01711,1e-05,2.94659]
[1777363814065,46.59,76757.31,0.03,0.01717,1e-05,2.95478]
[1777363819100,46.6,76757.55,0.03,0.01718,1e-05,2.95752]
[1777363824136,46.6,76756.36,0.03,0.01718,1e-05,2.95742]
[1777363829170,46.61,76758.05,0.03,0.01722,1e-05,2.96297]
[1777363834205,46.62,76756.71,0.03,0.01721,1e-05,2.96063]
[1777363839243,46.63,76756.01,0.03,0.01721,1e-05,2.96146]
[1777363845283,46.63,76757.58,0.03,0.01724,1e-05,2.96524]
[1777363850320,46.62,76759.37,0.03,0.01724,1e-05,2.9661]
[1777363855359,46.61,76760.59,0.03,0.01724,1e-05,2.96585]
[1777363860390,46.6,76761.14,0.03,0.01723,1e-05,2.96428]
[1777363866433,46.59,76768.77,0.03,0.01731,1e-05,2.97612]
[1777363871466,46.58,76769.14,0.03,0.0173,1e-05,2.97411]
[1777363876501,46.57,76770.96,0.03,0.0173,1e-05,2.97499]
[1777363882543,46.56,76771.05,0.03,0.01728,1e-05,2.97137]
[1777363887096,46.55,76766.57,0.03,0.01721,1e-05,2.96079]
[1777363887099,46.55,76762.47,0.03,0.01715,1e-05,2.95206]
[1777363892613,46.54,76763.66,0.03,0.01713,1e-05,2.94867]
[1777363897648,46.53,76763.25,0.03,0.0171,1e-05,2.94471]
[1777363902683,46.52,76760.99,0.03,0.01705,1e-05,2.93715]
[1777363907720,46.51,76751.57,0.03,0.01691,1e-05,2.91572]
[1777363912755,46.5,76751.41,0.03,0.01689,1e-05,2.91258]
[1777363917790,46.49,76749.33,0.03,0.01684,1e-05,2.90574]
[1777363922826,46.48,76752.46,0.03,0.01686,1e-05,2.90907]
[1777363927860,46.47,76752.66,0.03,0.01684,1e-05,2.90666]
[1777363932970,46.46,76750.99,0.03,0.0168,1e-05,2.90067]
[1777363938937,46.45,76756.61,0.03,0.01686,1e-05,2.90836]
[1777363943972,46.44,76756.97,0.03,0.01684,1e-05,2.9063]
[1777363949007,46.43,76752.75,0.03,0.01677,1e-05,2.89534]
[1777363954043,46.42,76752.48,0.03,0.01674,1e-05,2.89029]
[1777363959077,46.41,76753.78,0.03,0.01674,1e-05,2.89023]
[1777363964111,46.4,76753.01,0.03,0.01671,1e-05,2.88615]
[1777363969147,46.39,76752.2,0.03,0.01668,1e-05,2.88204]
[1777363974183,46.38,76759.01,0.03,0.01675,1e-05,2.89274]
[1777363979218,46.37,76761.28,0.03,0.01676,1e-05,2.89455]
[1777363984252,46.36,76761.16,0.03,0.01674,1e-05,2.89171]
[1777363989287,46.36,76762.1,0.03,0.01674,1e-05,2.89096]
[1777363991311,46.35,76780.39,0.03,0.01697,1e-05,2.92565]
[1777363996342,46.34,76783.83,0.03,0.01699,1e-05,2.92949]
[1777364001372,46.33,76782.09,0.03,0.01695,1e-05,2.92318]
[1777364006409,46.32,76777.22,0.03,0.01687,1e-05,2.91137]
[1777364011443,46.31,76775.86,0.03,0.01682,1e-05,2.90355]
[1777364016478,46.31,76775.74,0.03,0.01681,1e-05,2.90118]
[1777364021513,46.3,76774.78,0.03,0.01678,1e-05,2.89667]
[1777364026548,46.29,76772.9,0.03,0.01673,1e-05,2.89041]
[1777364031584,46.28,76781.37,0.03,0.01682,1e-05,2.90388]
[1777364036618,46.27,76780.86,0.03,0.01681,1e-05,2.90205]
[1777364041653,46.28,76783.13,0.03,0.01686,1e-05,2.90887]
[1777364046693,46.29,76783.35,0.03,0.01688,1e-05,2.9121]
[1777364049709,46.3,76794.23,0.03,0.01703,1e-05,2.93481]
[1777364050886,46.3,76806.19,0.03,0.01719,1e-05,2.95885]
[1777364056759,46.31,76806.76,0.03,0.01721,1e-05,2.9623]
[1777364061794,46.31,76807.77,0.03,0.01724,1e-05,2.96619]
[1777364066828,46.32,76798.1,0.03,0.01712,1e-05,2.94895]
[1777364071863,46.33,76797.17,0.03,0.01712,1e-05,2.94723]
[1777364076898,46.33,76799.2,0.03,0.01716,1e-05,2.95323]
[1777364081933,46.34,76802.71,0.03,0.01722,1e-05,2.96211]
[1777364086968,46.34,76803.96,0.03,0.01724,1e-05,2.96645]
[1777364092005,46.35,76807.89,0.03,0.01731,1e-05,2.97606]
[1777364097038,46.36,76806.16,0.03,0.0173,1e-05,2.97437]
[1777364102075,46.36,76804.78,0.03,0.01729,1e-05,2.9734]
[1777364107110,46.37,76800.95,0.03,0.01725,1e-05,2.9676]
[1777364112145,46.38,76801.28,0.03,0.01727,1e-05,2.97007]
[1777364117180,46.38,76806.88,0.03,0.01736,1e-05,2.983]
[1777364122215,46.39,76806.9,0.03,0.01737,1e-05,2.98472]
[1777364127250,46.39,76803.2,0.03,0.01733,1e-05,2.97904]
[1777364132285,46.4,76800.38,0.03,0.01729,1e-05,2.9729]
[1777364137320,46.41,76795.67,0.03,0.01724,1e-05,2.96565]
[1777364142356,46.41,76799.48,0.03,0.01731,1e-05,2.975]
[1777364147389,46.42,76803.2,0.03,0.01737,1e-05,2.9841]
[1777364152425,46.42,76801.8,0.03,0.01736,1e-05,2.98296]
[1777364157460,46.43,76803.91,0.03,0.0174,1e-05,2.98883]
[1777364161488,46.43,76816.21,0.03,0.01757,1e-05,3.01471]
[1777364166523,46.44,76825.06,0.03,0.0177,1e-05,3.03384]
[1777364170551,46.44,76836.58,0.03,0.01786,1e-05,3.05807]
[1777364173137,46.44,76836.41,0.03,0.01786,1e-05,3.05794]
[1777364173163,46.44,76836.41,0.03,0.01786,1e-05,3.05794]
[1777364174901,46.44,76836.23,0.03,0.01786,1e-05,3.0571]
[1777364174968,46.44,76840.21,0.03,0.0179,1e-05,3.06382]
[1777364175738,46.44,76840.21,0.03,0.0179,1e-05,3.06382]
[1777364178604,46.43,76856.84,0.03,0.01812,1e-05,3.09634]
[1777364179211,46.43,76856.84,0.03,0.01812,1e-05,3.09634]
[1777364185098,46.42,76861.08,0.03,0.01815,1e-05,3.10126]
[1777364190694,46.4,76859.73,0.03,0.0181,1e-05,3.09324]
[1777364195729,46.39,76861.58,0.03,0.01809,1e-05,3.09138]
[1777364200764,46.37,76868.58,0.03,0.01815,1e-05,3.10132]
[1777364205879,46.36,76869.79,0.13,0.01814,1e-05,3.10005]
[1777364207884,46.36,76870.07,0.13,0.01814,1e-05,3.09988]
[1777364207892,46.36,76870.07,0.13,0.01814,1e-05,3.09988]
[1777364213854,46.34,76869.09,0.13,0.01809,1e-05,3.09267]
[1777364218889,46.33,76870.43,0.13,0.01809,1e-05,3.09174]
[1777364220134,46.33,76870.43,0.13,0.01809,1e-05,3.09174]
[1777364220222,46.33,76869.04,0.13,0.01806,1e-05,3.08817]
[1777364225938,46.31,76860.74,0.13,0.01792,1e-05,3.06698]
[1777364230973,46.3,76860.58,0.13,0.01789,1e-05,3.06325]
[1777364236012,46.29,76858.0,0.13,0.01784,1e-05,3.05463]
[1777364241043,46.28,76855.11,0.13,0.01777,1e-05,3.0455]
[1777364246078,46.27,76854.25,0.13,0.01774,1e-05,3.04055]
[1777364251112,46.26,76852.54,0.13,0.01769,1e-05,3.03199]
[1777364256148,46.24,76854.5,0.13,0.01769,1e-05,3.03226]
[1777364261183,46.24,76857.33,0.13,0.01771,1e-05,3.03551]
[1777364266218,46.23,76858.98,0.13,0.01771,1e-05,3.03575]
[1777364271252,46.21,76863.95,0.13,0.01776,1e-05,3.04271]
[1777364276289,46.2,76866.32,0.13,0.01777,1e-05,3.04436]
[1777364281323,46.19,76873.6,0.13,0.01784,1e-05,3.05535]
[1777364284502,46.19,76882.1,0.13,0.01795,1e-05,3.07205]
[1777364284603,46.14,76884.37,0.13,0.01789,1e-05,3.0634]
[1777364289357,46.1,76893.08,0.13,0.01792,1e-05,3.06748]
[1777364293146,46.01,76888.97,0.13,0.01769,1e-05,3.03354]
[1777364293409,45.99,76885.75,0.13,0.0176,1e-05,3.02096]
[1777364298446,45.98,76879.87,0.13,0.0175,1e-05,3.00623]
[1777364303480,45.97,76880.24,0.13,0.01749,1e-05,3.00425]
[1777364308514,45.96,76878.21,0.13,0.01744,1e-05,2.99746]
[1777364313550,45.96,76869.26,0.13,0.01729,1e-05,2.97491]
[1777364318586,45.95,76859.74,0.13,0.01715,1e-05,2.95332]
[1777364323620,45.96,76859.05,0.13,0.01716,1e-05,2.9544]
[1777364328655,45.96,76861.03,0.13,0.0172,1e-05,2.96022]
[1777364333690,45.97,76861.01,0.13,0.01721,1e-05,2.96248]
[1777364338726,45.98,76859.36,0.13,0.01721,1e-05,2.96146]
[1777364343760,45.99,76853.66,0.13,0.01715,1e-05,2.95282]
[1777364349541,45.99,76848.63,0.13,0.01709,1e-05,2.94424]
[1777364355606,46.0,76847.71,0.13,0.0171,1e-05,2.94578]
[1777364361667,46.01,76848.94,0.13,0.01714,1e-05,2.95109]
[1777364367742,46.02,76846.92,0.13,0.01713,1e-05,2.94989]
[1777364373810,46.03,76846.76,0.13,0.01714,1e-05,2.95094]
[1777364378832,46.04,76839.87,0.13,0.01706,1e-05,2.93958]
[1777364383927,46.05,76831.87,0.13,0.01698,1e-05,2.92622]
[1777364390014,46.06,76832.67,0.13,0.01701,1e-05,2.9309]
[1777364396075,46.07,76832.57,0.13,0.01703,1e-05,2.93367]
[1777364402138,46.08,76830.82,0.13,0.01702,1e-05,2.93317]
[1777364407210,46.09,76833.02,0.13,0.01707,1e-05,2.94045]
[1777364412232,46.1,76832.69,0.13,0.01708,1e-05,2.9422]
[1777364418295,46.11,76833.47,0.13,0.01711,1e-05,2.94613]
[1777364424358,46.12,76840.41,0.13,0.01722,1e-05,2.96316]
[1777364430454,46.13,76841.44,0.13,0.01726,1e-05,2.96782]
[1777364436513,46.14,76853.24,0.13,0.01742,1e-05,2.99204]
[1777364442455,46.14,76870.03,0.13,0.01766,1e-05,3.02846]
[1777364447490,46.15,76873.8,0.13,0.01773,1e-05,3.03774]
[1777364452525,46.16,76878.65,0.13,0.0178,1e-05,3.04914]
[1777364457562,46.16,76872.47,0.13,0.01773,1e-05,3.03806]
[1777364462595,46.17,76865.46,0.13,0.01764,1e-05,3.02551]
[1777364467630,46.17,76863.45,0.13,0.01763,1e-05,3.02314]
[1777364472665,46.18,76865.9,0.13,0.01767,1e-05,3.02976]
[1777364477701,46.18,76864.43,0.13,0.01767,1e-05,3.02841]
[1777364482736,46.19,76864.99,0.13,0.01768,1e-05,3.03087]
[1777364487771,46.19,76866.74,0.13,0.01772,1e-05,3.03634]
[1777364492806,46.2,76869.77,0.13,0.01776,1e-05,3.04179]
[1777364497845,46.2,76872.68,0.13,0.01781,1e-05,3.04922]
[1777364502878,46.21,76866.61,0.13,0.01773,1e-05,3.03835]
[1777364507913,46.21,76861.37,0.13,0.01767,1e-05,3.02892]
[1777364512947,46.22,76848.42,0.13,0.01751,1e-05,3.00468]
[1777364517984,46.22,76845.52,0.13,0.01748,1e-05,3.0007]
[1777364523020,46.23,76845.04,0.13,0.01749,1e-05,3.00121]
[1777364524189,46.23,76845.04,0.13,0.01749,1e-05,3.00121]
[1777364524251,46.23,76844.14,0.13,0.01748,1e-05,3.00014]
[1777364530070,46.24,76839.29,0.13,0.01743,1e-05,2.99263]
[1777364535103,46.23,76833.96,0.13,0.01734,1e-05,2.97984]
[1777364540139,46.22,76838.33,0.13,0.01738,1e-05,2.98595]
[1777364545175,46.22,76850.66,0.13,0.01755,1e-05,3.01039]
[1777364550208,46.23,76849.55,0.13,0.01754,1e-05,3.00945]
[1777364555243,46.23,76846.59,0.13,0.0175,1e-05,3.00266]
[1777364560277,46.23,76846.5,0.13,0.0175,1e-05,3.00339]
[1777364565314,46.24,76848.16,0.13,0.01754,1e-05,3.00806]
[1777364570348,46.24,76849.37,0.13,0.01756,1e-05,3.01178]
[1777364575383,46.25,76842.47,0.13,0.01748,1e-05,2.99902]
[1777364580419,46.25,76835.38,0.13,0.01739,1e-05,2.98602]
[1777364585455,46.25,76832.2,0.13,0.01735,1e-05,2.98098]
[1777364590491,46.26,76835.67,0.13,0.01741,1e-05,2.98919]
[1777364596532,46.26,76835.86,0.13,0.01742,1e-05,2.99079]
[1777364601567,46.27,76836.91,0.13,0.01744,1e-05,2.99433]
[1777364606602,46.27,76836.44,0.13,0.01744,1e-05,2.99433]
[1777364611638,46.28,76835.34,0.13,0.01743,1e-05,2.99137]
[1777364616672,46.28,76833.78,0.13,0.01742,1e-05,2.98968]
[1777364621706,46.28,76827.73,0.13,0.01734,1e-05,2.97861]
[1777364623227,46.28,76827.76,0.13,0.01734,1e-05,2.97893]
[1777364623721,46.29,76827.66,0.13,0.01734,1e-05,2.97899]
[1777364628758,46.29,76829.11,0.13,0.01737,1e-05,2.98317]
[1777364633791,46.3,76829.11,0.13,0.01738,1e-05,2.9848]
[1777364638876,46.3,76828.82,0.13,0.01739,1e-05,2.98639]
[1777364644934,46.31,76828.44,0.13,0.0174,1e-05,2.98778]
[1777364650910,46.32,76828.0,0.13,0.01742,1e-05,2.98988]
[1777364655946,46.33,76824.43,0.13,0.01739,1e-05,2.98488]
[1777364660980,46.34,76822.11,0.13,0.01737,1e-05,2.98284]
[1777364667022,46.34,76821.85,0.13,0.01738,1e-05,2.98447]
[1777364672060,46.35,76820.42,0.13,0.01737,1e-05,2.98184]
[1777364677098,46.36,76821.66,0.13,0.0174,1e-05,2.98647]
[1777364682131,46.37,76821.66,0.13,0.01741,1e-05,2.98859]
[1777364687167,46.37,76816.2,0.13,0.01736,1e-05,2.9798]
[1777364692202,46.38,76807.55,0.13,0.01726,1e-05,2.96525]
[1777364697237,46.39,76805.94,0.13,0.01725,1e-05,2.96389]
[1777364702275,46.4,76803.68,0.13,0.01724,1e-05,2.96171]
[1777364707310,46.4,76805.8,0.13,0.01728,1e-05,2.96822]
[1777364712345,46.41,76805.98,0.13,0.0173,1e-05,2.97083]
[1777364717379,46.42,76805.8,0.13,0.01731,1e-05,2.97269]
[1777364722417,46.43,76805.98,0.13,0.01733,1e-05,2.97568]
[1777364727450,46.44,76796.27,0.13,0.01722,1e-05,2.9586]
[1777364732485,46.43,76795.38,0.13,0.01719,1e-05,2.954]
[1777364737520,46.44,76794.15,0.13,0.01718,1e-05,2.95283]
[1777364742557,46.44,76794.02,0.13,0.01719,1e-05,2.95432]
[1777364747592,46.44,76794.19,0.13,0.01719,1e-05,2.95452]
[1777364752627,46.44,76795.59,0.13,0.0172,1e-05,2.95653]
[1777364757662,46.44,76803.02,0.13,0.0173,1e-05,2.97029]
[1777364762697,46.44,76803.34,0.13,0.0173,1e-05,2.97144]
[1777364767732,46.5,76804.63,0.13,0.01744,1e-05,2.99136]
[1777364772767,46.51,76803.73,0.13,0.01744,1e-05,2.99158]
[1777364777802,46.51,76804.13,0.13,0.01746,1e-05,2.99438]
[1777364782836,46.52,76803.59,0.13,0.01747,1e-05,2.99529]
[1777364787872,46.53,76802.72,0.13,0.01747,1e-05,2.99552]
[1777364792906,46.52,76802.17,0.13,0.01744,1e-05,2.99136]
[1777364799035,46.52,76802.66,0.13,0.01744,1e-05,2.99101]
[1777364804991,46.53,76802.19,0.13,0.01745,1e-05,2.99247]
[1777364810026,46.53,76802.59,0.13,0.01747,1e-05,2.99565]
[1777364815065,46.54,76818.79,0.13,0.0177,1e-05,3.03006]
[1777364820100,46.55,76821.67,0.13,0.01775,1e-05,3.0375]
[1777364826138,46.54,76822.31,0.13,0.01776,1e-05,3.03822]
[1777364831173,46.54,76824.0,0.13,0.01777,1e-05,3.0401]
[1777364836208,46.53,76825.06,0.13,0.01777,1e-05,3.0407]
[1777364840235,46.53,76835.92,0.13,0.01792,1e-05,3.06268]
[1777364843257,46.54,76847.49,0.13,0.01809,1e-05,3.08706]
[1777364845283,46.54,76863.43,0.13,0.01831,1e-05,3.12019]
[1777364850308,46.54,76868.89,0.13,0.01839,1e-05,3.13233]
[1777364855343,46.54,76880.06,0.13,0.01854,1e-05,3.15427]
[1777364860379,46.55,76880.34,0.13,0.01855,1e-05,3.1555]
[1777364865414,46.55,76879.02,0.13,0.01854,1e-05,3.15328]
[1777364870449,46.55,76879.15,0.13,0.01854,1e-05,3.15433]
[1777364875484,46.55,76870.13,0.13,0.01842,1e-05,3.13638]
[1777364881043,46.55,76871.31,0.13,0.01844,1e-05,3.1393]
[1777364886564,46.56,76872.79,0.13,0.01847,1e-05,3.14344]
[1777364891598,46.56,76875.44,0.13,0.01851,1e-05,3.14979]
[1777364896632,46.56,76875.69,0.13,0.01852,1e-05,3.15113]
[1777364901667,46.56,76876.03,0.13,0.01853,1e-05,3.15237]
[1777364906703,46.57,76878.59,0.13,0.01857,1e-05,3.15834]
[1777364911739,46.57,76881.96,0.13,0.01861,1e-05,3.16393]
[1777364916774,46.57,76883.86,0.13,0.01864,1e-05,3.16842]
[1777364921507,46.57,76886.92,0.13,0.01869,1e-05,3.1753]
[1777364921810,46.57,76892.29,0.13,0.01877,1e-05,3.18658]
[1777364922436,46.57,76892.29,0.13,0.01877,1e-05,3.18658]
[1777364922817,46.57,76897.14,0.13,0.01883,1e-05,3.19673]
[1777364927851,46.57,76898.88,0.13,0.01886,1e-05,3.2007]
[1777364931879,46.57,76909.48,0.13,0.01901,1e-05,3.22316]
[1777364936913,46.57,76909.65,0.13,0.01902,1e-05,3.22359]
[1777364941949,46.57,76907.17,0.13,0.01898,1e-05,3.21842]
[1777364946984,46.58,76908.76,0.13,0.019,1e-05,3.22188]
[1777364952019,46.58,76907.66,0.13,0.01899,1e-05,3.21964]
[1777364957056,46.58,76906.98,0.13,0.01898,1e-05,3.21834]
[1777364962090,46.58,76905.61,0.13,0.01896,1e-05,3.21556]
[1777364967126,46.58,76903.97,0.13,0.01894,1e-05,3.21229]
[1777364972160,46.58,76908.19,0.13,0.01899,1e-05,3.21928]
[1777364977195,46.58,76911.65,0.13,0.01904,1e-05,3.22668]
[1777364982230,46.58,76913.78,0.13,0.01907,1e-05,3.23119]
[1777364987266,46.58,76906.12,0.13,0.01896,1e-05,3.21506]
[1777364992300,46.58,76909.53,0.13,0.01901,1e-05,3.22237]
[1777364997334,46.58,76911.07,0.13,0.01903,1e-05,3.22568]
[1777365002378,46.58,76927.06,0.13,0.01926,1e-05,3.25953]
[1777365007413,46.58,76921.17,0.13,0.01918,1e-05,3.24687]
[1777365012450,46.58,76931.61,0.13,0.01933,1e-05,3.26886]
[1777365017484,46.58,76929.35,0.13,0.01929,1e-05,3.26375]
[1777365022518,46.58,76929.38,0.13,0.01929,1e-05,3.26355]
[1777365027553,46.57,76926.02,0.13,0.01924,1e-05,3.25616]
[1777365032588,46.57,76923.82,0.13,0.0192,1e-05,3.24927]
[1777365037622,46.57,76928.86,0.13,0.01927,1e-05,3.25982]
[1777365042659,46.57,76933.9,0.13,0.01934,1e-05,3.27025]
[1777365047695,46.57,76931.7,0.13,0.0193,1e-05,3.26525]
[1777365052731,46.57,76934.16,0.13,0.01934,1e-05,3.2702]
[1777365057765,46.57,76938.55,0.13,0.0194,1e-05,3.27922]
[1777365062800,46.57,76944.85,0.13,0.01949,1e-05,3.29221]
[1777365067835,46.57,76941.46,0.13,0.01944,1e-05,3.28447]
[1777365072873,46.56,76944.7,0.13,0.01948,1e-05,3.29084]
[1777365077905,46.56,76945.1,0.13,0.01948,1e-05,3.29131]
[1777365082940,46.56,76944.81,0.13,0.01947,1e-05,3.29011]
[1777365087975,46.56,76946.67,0.13,0.0195,1e-05,3.29358]
[1777365093009,46.56,76947.76,0.13,0.0195,1e-05,3.29335]
[1777365098045,46.56,76941.02,0.13,0.0194,1e-05,3.27847]
[1777365103080,46.55,76947.47,0.13,0.01949,1e-05,3.29185]
[1777365108115,46.55,76943.18,0.13,0.01942,1e-05,3.28222]
[1777365111260,46.55,76925.04,0.13,0.01916,1e-05,3.24337]
[1777365117180,46.55,76922.46,0.13,0.01912,1e-05,3.23782]
[1777365117966,46.55,76922.46,0.13,0.01912,1e-05,3.23782]
[1777365118409,46.55,76917.71,0.13,0.01905,1e-05,3.22777]
[1777365119348,46.55,76917.71,0.13,0.01905,1e-05,3.22777]
[1777365119542,46.55,76917.71,0.13,0.01905,1e-05,3.22777]
[1777365119448,46.55,76914.28,0.13,0.019,1e-05,3.22052]
[1777365120202,46.55,76913.94,0.13,0.019,1e-05,3.21981]
[1777365121331,46.55,76902.02,0.13,0.01883,1e-05,3.19478]
[1777365122939,46.55,76901.72,0.13,0.01882,1e-05,3.19418]
[1777365123225,46.55,76896.35,0.13,0.01875,1e-05,3.18301]
[1777365123777,46.55,76896.35,0.13,0.01875,1e-05,3.18301]
[1777365124232,46.55,76896.7,0.13,0.01875,1e-05,3.18382]
[1777365126920,46.55,76896.21,0.13,0.01875,1e-05,3.18297]
[1777365127250,46.55,76897.66,0.13,0.01877,1e-05,3.18608]
[1777365132286,46.56,76897.13,0.13,0.01876,1e-05,3.18539]
[1777365136314,46.56,76878.48,0.13,0.0185,1e-05,3.14694]
[1777365141476,46.56,76873.74,0.13,0.01844,1e-05,3.13792]
[1777365147391,46.56,76868.93,0.13,0.01838,1e-05,3.12894]
[1777365152429,46.56,76865.63,0.13,0.01833,1e-05,3.12086]
[1777365157461,46.57,76862.74,0.13,0.0183,1e-05,3.11603]
[1777365162496,46.57,76853.32,0.13,0.01817,1e-05,3.09771]
[1777365167537,46.58,76849.91,0.13,0.01813,1e-05,3.09189]
[1777365172568,46.58,76846.63,0.13,0.0181,1e-05,3.08626]
[1777365177605,46.58,76841.93,0.13,0.01804,1e-05,3.07791]
[1777365182640,46.59,76833.33,0.13,0.01793,1e-05,3.06174]
[1777365187675,46.59,76830.72,0.13,0.01791,1e-05,3.05784]
[1777365192710,46.6,76825.82,0.13,0.01785,1e-05,3.04938]
[1777365197745,46.6,76823.88,0.13,0.01783,1e-05,3.04697]
[1777365202781,46.61,76824.95,0.13,0.01785,1e-05,3.05033]
[1777365207816,46.61,76828.24,0.13,0.01791,1e-05,3.05872]
[1777365212851,46.62,76829.29,0.13,0.01792,1e-05,3.06002]
[1777365217885,46.62,76825.35,0.13,0.01788,1e-05,3.05374]
[1777365222920,46.63,76825.49,0.13,0.01789,1e-05,3.05547]
[1777365228491,46.63,76818.6,0.13,0.0178,1e-05,3.04241]
[1777365233997,46.64,76817.64,0.13,0.01781,1e-05,3.04294]
[1777365239665,46.64,76819.39,0.13,0.01784,1e-05,3.04798]
[1777365245571,46.65,76821.05,0.13,0.01788,1e-05,3.05309]
[1777365252758,46.66,76835.46,0.13,0.01809,1e-05,3.08451]
[1777365257160,46.66,76856.02,0.13,0.01838,1e-05,3.12739]
[1777365262325,46.66,76860.5,0.13,0.01845,1e-05,3.13746]
[1777365268234,46.66,76853.18,0.13,0.01835,1e-05,3.12312]
[1777365273270,46.67,76853.97,0.13,0.01836,1e-05,3.12377]
[1777365278305,46.67,76855.4,0.13,0.01838,1e-05,3.12737]
[1777365283340,46.67,76847.16,0.13,0.01827,1e-05,3.11135]
[1777365288375,46.68,76854.25,0.13,0.01838,1e-05,3.12699]
[1777365292536,46.68,76865.88,0.13,0.01855,1e-05,3.15158]
[1777365295425,46.68,76880.65,0.13,0.01876,1e-05,3.18259]
[1777365300460,46.68,76874.85,0.13,0.01868,1e-05,3.17093]
[1777365305499,46.68,76862.47,0.13,0.01851,1e-05,3.14581]
[1777365310534,46.69,76852.96,0.13,0.01838,1e-05,3.12676]
[1777365315569,46.69,76848.31,0.13,0.01832,1e-05,3.11803]
[1777365320606,46.69,76850.93,0.13,0.01836,1e-05,3.12448]
[1777365325642,46.69,76851.91,0.13,0.01838,1e-05,3.12732]
[1777365330675,46.7,76849.67,0.13,0.01836,1e-05,3.12352]
[1777365335711,46.7,76855.63,0.13,0.01843,1e-05,3.13461]
[1777365340746,46.7,76853.96,0.13,0.01842,1e-05,3.13194]
[1777365345781,46.7,76844.63,0.13,0.01829,1e-05,3.11359]
[1777365350816,46.71,76843.57,0.13,0.01828,1e-05,3.11236]
[1777365355852,46.71,76845.69,0.13,0.01832,1e-05,3.11743]
[1777365360887,46.71,76842.04,0.13,0.01828,1e-05,3.11105]
[1777365363028,46.72,76853.51,0.13,0.01844,1e-05,3.13496]
[1777365368946,46.72,76844.55,0.13,0.01832,1e-05,3.11731]
[1777365373098,46.72,76831.36,0.13,0.01814,1e-05,3.09127]
[1777365379015,46.73,76836.95,0.13,0.01823,1e-05,3.10395]
[1777365384050,46.73,76835.59,0.13,0.01822,1e-05,3.10215]
[1777365389085,46.73,76836.39,0.13,0.01823,1e-05,3.10477]
[1777365394120,46.74,76836.63,0.13,0.01823,1e-05,3.10426]
[1777365399160,46.74,76845.0,0.13,0.01835,1e-05,3.12231]
[1777365404194,46.74,76844.79,0.13,0.01836,1e-05,3.12287]
[1777365409229,46.74,76844.77,0.13,0.01836,1e-05,3.12364]
[1777365415271,46.75,76844.82,0.13,0.01837,1e-05,3.1247]
[1777365420307,46.75,76841.83,0.13,0.01834,1e-05,3.11945]
[1777365425341,46.75,76842.89,0.13,0.01836,1e-05,3.12245]
[1777365430377,46.76,76841.64,0.13,0.01834,1e-05,3.12055]
[1777365436418,46.76,76841.56,0.13,0.01835,1e-05,3.12154]
[1777365441452,46.76,76842.52,0.13,0.01837,1e-05,3.12432]
[1777365447495,46.76,76842.76,0.13,0.01838,1e-05,3.1256]
[1777365452530,46.77,76851.66,0.13,0.0185,1e-05,3.14279]
[1777365457565,46.77,76852.74,0.13,0.01852,1e-05,3.14564]
[1777365462600,46.77,76851.92,0.13,0.01851,1e-05,3.14456]
[1777365467635,46.77,76858.24,0.13,0.0186,1e-05,3.15807]
[1777365472672,46.78,76860.49,0.13,0.01864,1e-05,3.16324]
[1777365477707,46.78,76864.43,0.13,0.01869,1e-05,3.17194]
[1777365482744,46.78,76861.65,0.13,0.01866,1e-05,3.16659]
[1777365487778,46.78,76862.53,0.13,0.01867,1e-05,3.16884]
[1777365492813,46.78,76863.72,0.13,0.01869,1e-05,3.17165]
[1777365500869,46.78,76865.96,0.13,0.01873,1e-05,3.1769]
[1777365505904,46.78,76866.88,0.13,0.01874,1e-05,3.17923]
[1777365511945,46.79,76868.5,0.13,0.01876,1e-05,3.18097]
[1777365516982,46.79,76870.59,0.13,0.01879,1e-05,3.18562]
[1777365522017,46.79,76865.71,0.13,0.01872,1e-05,3.17568]
[1777365527054,46.79,76858.93,0.13,0.01863,1e-05,3.16204]
[1777365532087,46.79,76853.12,0.13,0.01855,1e-05,3.15057]
[1777365537122,46.79,76850.36,0.13,0.01852,1e-05,3.14544]
[1777365542121,46.79,76849.54,0.13,0.01851,1e-05,3.14424]
[1777365542190,46.79,76848.12,0.13,0.01849,1e-05,3.14131]
[1777365547192,46.8,76841.53,0.13,0.0184,1e-05,3.12858]
[1777365552629,46.8,76841.27,0.13,0.0184,1e-05,3.12849]
[1777365552690,46.8,76841.4,0.13,0.01841,1e-05,3.1292]
[1777365553206,46.8,76841.4,0.13,0.01841,1e-05,3.1292]
[1777365553235,46.8,76841.37,0.13,0.01841,1e-05,3.12914]
[1777365558271,46.8,76845.18,0.13,0.01847,1e-05,3.13756]
[1777365563305,46.8,76846.06,0.13,0.01848,1e-05,3.14004]
[1777365568340,46.81,76843.67,0.13,0.01845,1e-05,3.13592]
[1777365573375,46.81,76843.69,0.13,0.01845,1e-05,3.13464]
[1777365578412,46.81,76843.85,0.13,0.01845,1e-05,3.13565]
[1777365580445,46.81,76843.85,0.13,0.01845,1e-05,3.13565]
[1777365580447,46.81,76843.71,0.13,0.01845,1e-05,3.13563]
[1777365585459,46.81,76842.82,0.13,0.01845,1e-05,3.13448]
[1777365588186,46.81,76842.0,0.13,0.01844,1e-05,3.13293]
[1777365588480,46.82,76841.61,0.13,0.01843,1e-05,3.13241]
[1777365593515,46.82,76842.11,0.13,0.01844,1e-05,3.13413]
[1777365598551,46.82,76840.65,0.13,0.01843,1e-05,3.13183]
[1777365603588,46.82,76841.34,0.13,0.01844,1e-05,3.13409]
[1777365608623,46.83,76840.94,0.13,0.01844,1e-05,3.13381]
[1777365613658,46.83,76840.28,0.13,0.01844,1e-05,3.13314]
[1777365619700,46.83,76840.21,0.13,0.01844,1e-05,3.13396]
[1777365624852,46.83,76839.95,0.13,0.01844,1e-05,3.13397]
[1777365630777,46.84,76833.25,0.13,0.01836,1e-05,3.12107]
[1777365635816,46.84,76828.53,0.13,0.01829,1e-05,3.11041]
[1777365640847,46.84,76825.02,0.13,0.01824,1e-05,3.10414]
[1777365645747,46.84,76824.88,0.13,0.01825,1e-05,3.10458]
[1777365645882,46.84,76824.79,0.13,0.01825,1e-05,3.10458]
[1777365650918,46.85,76825.69,0.13,0.01827,1e-05,3.10715]
[1777365655953,46.85,76823.57,0.13,0.01824,1e-05,3.1039]
[1777365660987,46.85,76813.51,0.13,0.01811,1e-05,3.08444]
[1777365666023,46.86,76811.27,0.13,0.01809,1e-05,3.08099]
[1777365668037,46.86,76798.72,0.13,0.01792,1e-05,3.05584]
[1777365673073,46.86,76794.45,0.13,0.01787,1e-05,3.04881]
[1777365678108,46.87,76794.65,0.13,0.01788,1e-05,3.05056]
[1777365683144,46.87,76792.33,0.13,0.01786,1e-05,3.04725]
[1777365688179,46.88,76797.85,0.13,0.01794,1e-05,3.05941]
[1777365693214,46.88,76798.1,0.13,0.01795,1e-05,3.05923]
[1777365698249,46.89,76798.4,0.13,0.01796,1e-05,3.0611]
[1777365703284,46.89,76793.31,0.13,0.0179,1e-05,3.0521]
[1777365708320,46.89,76786.14,0.13,0.01781,1e-05,3.03906]
[1777365713354,46.9,76787.7,0.13,0.01784,1e-05,3.04361]
[1777365718424,46.9,76793.03,0.13,0.01792,1e-05,3.05572]
[1777365723424,46.91,76793.88,0.13,0.01794,1e-05,3.05874]
[1777365728459,46.91,76788.04,0.13,0.01787,1e-05,3.04828]
[1777365733494,46.92,76787.85,0.13,0.01788,1e-05,3.04952]
[1777365738561,46.92,76794.26,0.13,0.01798,1e-05,3.06373]
[1777365743564,46.93,76794.51,0.13,0.01799,1e-05,3.06544]
[1777365748599,46.93,76787.65,0.13,0.0179,1e-05,3.05286]
[1777365753634,46.93,76783.34,0.13,0.01783,1e-05,3.04171]
[1777365758669,46.93,76781.24,0.13,0.0178,1e-05,3.03672]
[1777365763705,46.93,76784.75,0.13,0.01785,1e-05,3.04489]
[1777365768740,46.94,76782.96,0.13,0.01784,1e-05,3.04267]
[1777365773776,46.94,76782.36,0.13,0.01784,1e-05,3.04285]
[1777365779817,46.95,76774.16,0.13,0.01774,1e-05,3.02818]
[1777365784852,46.95,76774.37,0.13,0.01775,1e-05,3.02884]
[1777365789891,46.94,76773.64,0.13,0.01772,1e-05,3.02545]
[1777365794926,46.94,76774.18,0.13,0.01772,1e-05,3.02525]
[1777365799961,46.93,76774.74,0.13,0.01772,1e-05,3.02479]
[1777365804996,46.93,76773.88,0.13,0.0177,1e-05,3.0215]
[1777365810031,46.92,76773.4,0.13,0.01768,1e-05,3.01869]
[1777365815066,46.92,76776.4,0.13,0.01771,1e-05,3.02276]
[1777365820101,46.93,76775.65,0.13,0.01771,1e-05,3.02312]
[1777365825136,46.93,76775.22,0.13,0.01771,1e-05,3.0235]
[1777365830171,46.94,76776.23,0.13,0.01774,1e-05,3.02736]
[1777365835207,46.94,76775.96,0.13,0.01774,1e-05,3.02832]
[1777365840244,46.95,76775.54,0.13,0.01775,1e-05,3.02897]
[1777365845279,46.94,76775.22,0.13,0.01773,1e-05,3.02671]
[1777365850316,46.94,76772.0,0.13,0.01768,1e-05,3.01902]
[1777365855350,46.93,76770.81,0.13,0.01765,1e-05,3.01513]
[1777365860392,46.93,76770.84,0.13,0.01765,1e-05,3.0137]
[1777365865429,46.92,76771.12,0.13,0.01764,1e-05,3.01277]
[1777365870464,46.92,76774.01,0.13,0.01767,1e-05,3.01706]
[1777365875498,46.91,76773.45,0.13,0.01764,1e-05,3.01251]
[1777365880534,46.91,76774.18,0.13,0.01764,1e-05,3.0125]
[1777365885569,46.9,76774.25,0.13,0.01763,1e-05,3.01118]
[1777365890607,46.9,76772.92,0.13,0.0176,1e-05,3.00709]
[1777365895640,46.89,76770.43,0.13,0.01756,1e-05,3.00074]
[1777365900675,46.89,76769.42,0.13,0.01754,1e-05,2.99739]
[1777365905710,46.88,76764.41,0.13,0.01746,1e-05,2.98593]
[1777365910745,46.88,76759.45,0.13,0.01738,1e-05,2.97493]
[1777365915762,46.87,76757.8,0.13,0.01736,1e-05,2.97078]
[1777365917763,46.87,76744.46,0.13,0.01718,1e-05,2.94414]
[1777365926972,46.87,76732.34,0.13,0.01701,1e-05,2.91893]
[1777365932900,46.86,76730.73,0.13,0.01697,1e-05,2.91314]
[1777365937935,46.84,76733.29,0.13,0.01697,1e-05,2.91237]
[1777365942971,46.84,76737.06,0.13,0.01701,1e-05,2.91898]
[1777365947116,46.84,76748.18,0.13,0.01715,1e-05,2.94027]
[1777365953040,46.84,76748.24,0.13,0.01715,1e-05,2.93941]
[1777365958075,46.83,76747.49,0.13,0.01713,1e-05,2.93713]
[1777365964117,46.83,76746.85,0.13,0.01712,1e-05,2.93495]
[1777365969152,46.83,76750.18,0.13,0.01716,1e-05,2.9407]
[1777365974188,46.82,76751.91,0.13,0.01717,1e-05,2.94327]
[1777365979222,46.82,76751.79,0.13,0.01717,1e-05,2.9422]
[1777365984258,46.82,76753.86,0.13,0.01719,1e-05,2.94544]
[1777365989293,46.82,76754.48,0.13,0.01719,1e-05,2.9458]
[1777365994329,46.81,76765.0,0.13,0.01731,1e-05,2.96365]
[1777365999364,46.81,76761.63,0.13,0.01726,1e-05,2.95601]
[1777366004399,46.81,76756.71,0.13,0.01719,1e-05,2.94541]
[1777366010442,46.8,76751.1,0.13,0.01711,1e-05,2.93346]
[1777366016489,46.8,76748.46,0.13,0.01707,1e-05,2.92744]
[1777366021521,46.8,76749.43,0.13,0.01708,1e-05,2.92865]
[1777366026556,46.8,76749.17,0.13,0.01707,1e-05,2.92744]
[1777366031592,46.79,76747.39,0.13,0.01704,1e-05,2.92328]
[1777366036627,46.79,76739.98,0.13,0.01694,1e-05,2.90825]
[1777366041661,46.79,76740.28,0.13,0.01694,1e-05,2.90831]
[1777366046701,46.79,76731.7,0.13,0.01683,1e-05,2.89118]
[1777366052738,46.79,76729.98,0.13,0.01679,1e-05,2.88553]
[1777366057899,46.78,76729.57,0.13,0.01678,1e-05,2.88434]
[1777366064822,46.78,76728.92,0.13,0.01677,1e-05,2.88271]
[1777366069857,46.78,76729.84,0.13,0.01678,1e-05,2.88411]
[1777366074892,46.78,76730.01,0.13,0.01678,1e-05,2.88413]
[1777366079926,46.78,76731.27,0.13,0.01679,1e-05,2.88624]
[1777366084962,46.78,76731.99,0.13,0.0168,1e-05,2.8873]
[1777366089997,46.78,76731.68,0.13,0.01679,1e-05,2.88637]
[1777366095032,46.78,76731.53,0.13,0.01679,1e-05,2.88576]
[1777366100067,46.77,76729.96,0.13,0.01677,1e-05,2.8824]
[1777366105102,46.77,76728.31,0.13,0.01675,1e-05,2.87892]
[1777366110137,46.77,76727.42,0.13,0.01673,1e-05,2.87694]
[1777366115173,46.77,76726.33,0.13,0.01671,1e-05,2.87271]
[1777366121214,46.77,76725.83,0.13,0.0167,1e-05,2.87149]
[1777366126249,46.77,76725.61,0.13,0.01669,1e-05,2.87087]
[1777366131284,46.77,76730.24,0.13,0.01675,1e-05,2.87956]
[1777366136320,46.77,76732.52,0.13,0.01678,1e-05,2.88368]
[1777366141355,46.77,76742.54,0.13,0.01691,1e-05,2.90268]
[1777366146479,46.77,76751.77,0.13,0.01702,1e-05,2.92033]
[1777366149256,46.76,76762.65,0.13,0.01716,1e-05,2.94124]
[1777366157469,46.76,76763.4,0.13,0.01716,1e-05,2.9413]
[1777366162504,46.76,76764.16,0.13,0.01717,1e-05,2.942]
[1777366167539,46.75,76765.46,0.13,0.01718,1e-05,2.94375]
[1777366172572,46.75,76766.0,0.13,0.01717,1e-05,2.94209]
[1777366177608,46.75,76768.32,0.13,0.0172,1e-05,2.94585]
[1777366182645,46.75,76769.0,0.13,0.0172,1e-05,2.94636]
[1777366187678,46.74,76769.37,0.13,0.0172,1e-05,2.94626]
[1777366192714,46.74,76769.88,0.13,0.0172,1e-05,2.94644]
[1777366197749,46.74,76769.16,0.13,0.01718,1e-05,2.94421]
[1777366202329,46.73,76752.92,0.13,0.01697,1e-05,2.91183]
[1777366203830,46.73,76719.17,0.13,0.01653,1e-05,2.84629]
[1777366204836,46.73,76704.05,0.13,0.01634,1e-05,2.81746]
[1777366208959,46.73,76689.34,0.13,0.01616,1e-05,2.78988]
[1777366214905,46.74,76694.52,0.13,0.01622,1e-05,2.80022]
[1777366219941,46.74,76699.2,0.13,0.01629,1e-05,2.80944]
[1777366224977,46.74,76699.06,0.13,0.01629,1e-05,2.8095]
[1777366230010,46.74,76704.67,0.13,0.01636,1e-05,2.82047]
[1777366235046,46.74,76704.25,0.13,0.01634,1e-05,2.81803]
[1777366240080,46.74,76701.62,0.13,0.01631,1e-05,2.81333]
[1777366245115,46.74,76701.08,0.13,0.01631,1e-05,2.8126]
[1777366250150,46.74,76698.22,0.13,0.01627,1e-05,2.80751]
[1777366255185,46.75,76696.87,0.13,0.01626,1e-05,2.8053]
[1777366260224,46.75,76699.83,0.13,0.0163,1e-05,2.81127]
[1777366265256,46.75,76700.6,0.13,0.01631,1e-05,2.81305]
[1777366270292,46.75,76704.3,0.13,0.01636,1e-05,2.8204]
[1777366275326,46.75,76705.0,0.13,0.01637,1e-05,2.82191]
[1777366282375,46.75,76705.6,0.13,0.01638,1e-05,2.8234]
[1777366287409,46.75,76705.79,0.13,0.01638,1e-05,2.82397]
[1777366292445,46.75,76705.7,0.13,0.01637,1e-05,2.82214]
[1777366297481,46.75,76706.38,0.13,0.01638,1e-05,2.82364]
[1777366302516,46.75,76705.32,0.13,0.01637,1e-05,2.82183]
[1777366307551,46.75,76705.96,0.13,0.01638,1e-05,2.82326]
[1777366313593,46.76,76707.01,0.13,0.0164,1e-05,2.82549]
[1777366318629,46.76,76707.96,0.13,0.01641,1e-05,2.82746]
[1777366326684,46.76,76708.26,0.13,0.01642,1e-05,2.82829]
[1777366331719,46.76,76712.21,0.13,0.01647,1e-05,2.83598]
[1777366336754,46.76,76712.22,0.13,0.01647,1e-05,2.83609]
[1777366342796,46.76,76712.37,0.13,0.01647,1e-05,2.83649]
[1777366347834,46.76,76722.77,0.13,0.0166,1e-05,2.85643]
[1777366352866,46.76,76730.0,0.13,0.01668,1e-05,2.86829]
[1777366357901,46.76,76731.23,0.13,0.0167,1e-05,2.87048]
[1777366359865,46.76,76731.63,0.13,0.0167,1e-05,2.87121]
[1777366359961,46.76,76731.71,0.13,0.0167,1e-05,2.87133]
[1777366365957,46.76,76732.15,0.13,0.01671,1e-05,2.87194]
[1777366373006,46.76,76733.34,0.13,0.01672,1e-05,2.87393]
[1777366374146,46.76,76733.34,0.13,0.01672,1e-05,2.87393]
[1777366374681,46.76,76733.34,0.13,0.01672,1e-05,2.87393]
[1777366376028,46.75,76752.85,0.13,0.01697,1e-05,2.91158]
[1777366381065,46.75,76743.23,0.13,0.01684,1e-05,2.89245]
[1777366386100,46.75,76742.21,0.13,0.01683,1e-05,2.8901]
[1777366391135,46.75,76738.65,0.13,0.01678,1e-05,2.88288]
[1777366398185,46.75,76738.13,0.13,0.01677,1e-05,2.88147]
[1777366404227,46.75,76737.95,0.13,0.01677,1e-05,2.88079]
[1777366409261,46.75,76737.06,0.13,0.01675,1e-05,2.8788]
[1777366415304,46.75,76741.35,0.13,0.0168,1e-05,2.88486]
[1777366420446,46.74,76741.47,0.13,0.0168,1e-05,2.88478]
[1777366426380,46.74,76741.87,0.13,0.0168,1e-05,2.88518]
[1777366431416,46.74,76743.43,0.13,0.01682,1e-05,2.88788]
[1777366436452,46.74,76742.21,0.13,0.0168,1e-05,2.88514]
[1777366441486,46.74,76740.49,0.13,0.01677,1e-05,2.88151]
[1777366446521,46.74,76740.84,0.13,0.01678,1e-05,2.88191]
[1777366451556,46.74,76742.81,0.13,0.0168,1e-05,2.88544]
[1777366456591,46.74,76744.62,0.13,0.01682,1e-05,2.88862]
[1777366461626,46.74,76742.86,0.13,0.0168,1e-05,2.88488]
[1777366466661,46.73,76743.82,0.13,0.01681,1e-05,2.88643]
[1777366471696,46.73,76744.09,0.13,0.0168,1e-05,2.88474]
[1777366476731,46.73,76742.79,0.13,0.01678,1e-05,2.88194]
[1777366481766,46.73,76743.75,0.13,0.01679,1e-05,2.88351]
[1777366486802,46.73,76747.95,0.13,0.01684,1e-05,2.89131]
[1777366491836,46.73,76744.48,0.13,0.01679,1e-05,2.88426]
[1777366496871,46.73,76744.92,0.13,0.0168,1e-05,2.88481]
[1777366502913,46.73,76743.6,0.13,0.01678,1e-05,2.88192]
[1777366508954,46.73,76743.94,0.13,0.01678,1e-05,2.88225]
[1777366513989,46.72,76745.19,0.13,0.01679,1e-05,2.88439]
[1777366519026,46.72,76745.37,0.13,0.01679,1e-05,2.88444]
[1777366524059,46.72,76745.99,0.13,0.0168,1e-05,2.88534]
[1777366529096,46.72,76751.74,0.13,0.01687,1e-05,2.89615]
[1777366534130,46.72,76751.66,0.13,0.01686,1e-05,2.89371]
[1777366539165,46.72,76750.95,0.13,0.01685,1e-05,2.89196]
[1777366544200,46.72,76751.31,0.13,0.01685,1e-05,2.8923]
[1777366549235,46.72,76751.77,0.13,0.01685,1e-05,2.89284]
[1777366554270,46.71,76749.87,0.13,0.01683,1e-05,2.8888]
[1777366559306,46.71,76751.02,0.13,0.01684,1e-05,2.89069]
[1777366564341,46.71,76750.38,0.13,0.01683,1e-05,2.8891]
[1777366569377,46.71,76749.31,0.13,0.01681,1e-05,2.88671]
[1777366574412,46.71,76751.38,0.13,0.01684,1e-05,2.89039]
[1777366579447,46.71,76751.08,0.13,0.01683,1e-05,2.88948]
[1777366584481,46.71,76752.37,0.13,0.01684,1e-05,2.89163]
[1777366589517,46.71,76763.32,0.13,0.01698,1e-05,2.91257]
[1777366594553,46.7,76767.8,0.13,0.01703,1e-05,2.91883]
[1777366599587,46.7,76768.55,0.13,0.01703,1e-05,2.9197]
[1777366604622,46.7,76769.6,0.13,0.01704,1e-05,2.92117]
[1777366609700,46.7,76768.01,0.13,0.01702,1e-05,2.91736]
[1777366614735,46.7,76767.69,0.13,0.01701,1e-05,2.91618]
[1777366619771,46.69,76767.62,0.13,0.017,1e-05,2.91549]
[1777366624807,46.69,76767.95,0.13,0.01701,1e-05,2.91559]
[1777366629842,46.69,76768.09,0.13,0.017,1e-05,2.91532]
[1777366634876,46.69,76767.83,0.13,0.017,1e-05,2.91428]
[1777366639911,46.69,76768.11,0.13,0.017,1e-05,2.91429]
[1777366645953,46.68,76767.99,0.13,0.01699,1e-05,2.91343]
[1777366650988,46.68,76768.03,0.13,0.01699,1e-05,2.91299]
[1777366656023,46.68,76768.15,0.13,0.01698,1e-05,2.91081]
[1777366661060,46.68,76769.53,0.13,0.01699,1e-05,2.913]
[1777366661672,46.68,76769.53,0.13,0.01699,1e-05,2.913]
[1777366662066,46.68,76769.5,0.13,0.01699,1e-05,2.91284]
[1777366662332,46.68,76769.5,0.13,0.01699,1e-05,2.91284]
[1777366663072,46.68,76770.77,0.13,0.017,1e-05,2.91522]
[1777366664054,46.68,76770.77,0.13,0.017,1e-05,2.91522]
[1777366664127,46.68,76770.71,0.13,0.017,1e-05,2.91499]
[1777366664818,46.68,76770.71,0.13,0.017,1e-05,2.91499]
[1777366665087,46.68,76770.68,0.13,0.017,1e-05,2.91483]
[1777366670122,46.68,76772.97,0.13,0.01703,1e-05,2.91877]
[1777366675158,46.67,76780.38,0.13,0.01712,1e-05,2.93271]
[1777366679185,46.67,76792.02,0.13,0.01727,1e-05,2.95502]
[1777366684220,46.67,76793.15,0.13,0.01728,1e-05,2.95638]
[1777366689256,46.67,76793.82,0.13,0.01728,1e-05,2.95682]
[1777366695297,46.65,76797.14,0.13,0.0173,1e-05,2.95906]
[1777366700333,46.64,76798.2,0.13,0.01729,1e-05,2.95862]
[1777366705368,46.63,76803.34,0.13,0.01733,1e-05,2.96453]
[1777366711410,46.61,76806.59,0.13,0.01732,1e-05,2.96274]
[1777366715438,46.59,76817.95,0.13,0.01744,1e-05,2.98077]
[1777366720473,46.57,76813.5,0.13,0.01734,1e-05,2.96544]
[1777366725508,46.56,76812.95,0.13,0.01733,1e-05,2.96344]
[1777366728528,46.56,76799.5,0.13,0.01714,1e-05,2.93636]
[1777366733564,46.56,76796.5,0.13,0.0171,1e-05,2.92982]
[1777366738599,46.56,76796.5,0.13,0.0171,1e-05,2.92921]
[1777366743641,46.56,76797.13,0.13,0.0171,1e-05,2.92984]
[1777366748671,46.55,76790.3,0.13,0.01701,1e-05,2.91584]
[1777366753704,46.55,76781.03,0.13,0.01688,1e-05,2.89733]
[1777366758739,46.55,76779.39,0.13,0.01686,1e-05,2.89381]
[1777366763774,46.54,76781.72,0.13,0.01687,1e-05,2.89608]
[1777366769816,46.54,76789.34,0.13,0.01697,1e-05,2.91051]
[1777366774851,46.54,76790.35,0.13,0.01697,1e-05,2.91014]
[1777366779885,46.54,76790.7,0.13,0.01697,1e-05,2.91039]
[1777366784921,46.54,76796.71,0.13,0.01705,1e-05,2.92171]
[1777366791979,46.53,76799.68,0.13,0.01708,1e-05,2.92677]
[1777366798012,46.53,76802.1,0.13,0.01711,1e-05,2.93082]
[1777366803048,46.53,76795.95,0.13,0.01702,1e-05,2.91815]
[1777366808084,46.53,76801.82,0.13,0.0171,1e-05,2.92915]
[1777366813193,46.52,76806.65,0.13,0.01714,1e-05,2.93585]
[1777366819164,46.5,76806.9,0.13,0.01712,1e-05,2.93229]
[1777366820256,46.5,76792.81,0.13,0.01692,1e-05,2.90343]
[1777366820972,46.5,76792.81,0.13,0.01692,1e-05,2.90343]
[1777366821026,46.5,76792.81,0.13,0.01692,1e-05,2.90343]
[1777366821775,46.5,76792.52,0.13,0.01691,1e-05,2.90165]
[1777366822186,46.49,76786.02,0.13,0.01682,1e-05,2.88782]
[1777366827219,46.47,76785.62,0.13,0.01677,1e-05,2.88138]
[1777366832253,46.45,76786.67,0.13,0.01674,1e-05,2.87591]
[1777366837289,46.43,76786.52,0.13,0.0167,1e-05,2.87009]
[1777366842325,46.41,76785.31,0.13,0.01665,1e-05,2.86224]
[1777366847361,46.39,76787.88,0.13,0.01664,1e-05,2.86179]
[1777366852396,46.38,76790.85,0.13,0.01664,1e-05,2.86213]
[1777366857431,46.36,76791.59,0.13,0.01662,1e-05,2.85819]
[1777366862466,46.34,76791.46,0.13,0.01658,1e-05,2.8526]
[1777366867501,46.32,76784.65,0.13,0.01646,1e-05,2.83421]
[1777366872540,46.3,76772.21,0.13,0.01626,1e-05,2.80529]
[1777366877575,46.28,76772.38,0.13,0.01623,1e-05,2.80078]
[1777366882609,46.27,76775.88,0.13,0.01625,1e-05,2.80265]
[1777366887645,46.25,76775.34,0.13,0.01621,1e-05,2.79682]
[1777366892680,46.23,76774.58,0.13,0.01615,1e-05,2.78878]
[1777366897715,46.22,76774.68,0.13,0.01612,1e-05,2.78432]
[1777366902751,46.2,76774.87,0.13,0.01609,1e-05,2.78008]
[1777366907785,46.18,76778.02,0.13,0.0161,1e-05,2.78149]
[1777366912820,46.17,76774.76,0.13,0.01603,1e-05,2.77074]
[1777366918329,46.16,76776.58,0.13,0.01604,1e-05,2.77151]
[1777366922891,46.14,76764.32,0.13,0.01584,1e-05,2.74216]
[1777366927925,46.12,76760.04,0.13,0.01576,1e-05,2.72996]
[1777366932961,46.11,76756.53,0.13,0.01569,1e-05,2.71935]
[1777366938348,46.09,76748.0,0.13,0.01556,1e-05,2.69952]
[1777366944039,46.07,76748.14,0.13,0.01553,1e-05,2.6945]
[1777366949073,46.06,76750.65,0.13,0.01553,1e-05,2.69541]
[1777366954175,46.05,76751.29,0.13,0.0155,1e-05,2.69106]
[1777366961157,46.03,76751.67,0.13,0.01547,1e-05,2.6866]
[1777366966192,46.02,76748.55,0.13,0.01541,1e-05,2.67718]
[1777366971228,46.0,76746.98,0.13,0.01537,1e-05,2.67072]
[1777366977270,45.99,76747.48,0.13,0.01535,1e-05,2.66746]
[1777366982305,45.98,76747.98,0.13,0.01533,1e-05,2.66492]
[1777366987339,45.96,76747.8,0.13,0.0153,1e-05,2.66115]
[1777366992374,45.95,76747.92,0.13,0.01528,1e-05,2.65799]
[1777366997413,45.94,76746.4,0.13,0.01524,1e-05,2.65184]
[1777367002447,45.93,76747.25,0.13,0.01523,1e-05,2.6501]
[1777367008489,45.91,76747.69,0.13,0.01521,1e-05,2.64697]
[1777367013524,45.9,76746.78,0.13,0.01517,1e-05,2.64027]
[1777367018559,45.89,76742.88,0.13,0.0151,1e-05,2.62996]
[1777367023594,45.88,76745.9,0.13,0.01511,1e-05,2.63241]
[1777367028629,45.87,76745.06,0.13,0.01508,1e-05,2.62777]
[1777367033664,45.86,76747.05,0.13,0.01509,1e-05,2.62834]
[1777367038699,45.84,76755.55,0.13,0.01517,1e-05,2.64086]
[1777367043734,45.83,76756.72,0.13,0.01516,1e-05,2.63985]
[1777367048769,45.82,76753.47,0.13,0.0151,1e-05,2.63075]
[1777367054812,45.81,76752.34,0.13,0.01506,1e-05,2.62502]
[1777367059846,45.8,76753.78,0.13,0.01506,1e-05,2.62465]
[1777367064882,45.79,76750.53,0.13,0.015,1e-05,2.6157]
[1777367069917,45.78,76748.6,0.13,0.01496,1e-05,2.60926]
[1777367074952,45.76,76744.9,0.13,0.01489,1e-05,2.59793]
[1777367079987,45.75,76741.34,0.13,0.01483,1e-05,2.58874]
[1777367085022,45.75,76749.57,0.13,0.01491,1e-05,2.60101]
[1777367090061,45.73,76751.21,0.13,0.01491,1e-05,2.60123]
[1777367092348,45.73,76752.72,0.13,0.01492,1e-05,2.60342]
[1777367092446,45.73,76754.07,0.13,0.01493,1e-05,2.60477]
[1777367093077,45.73,76754.07,0.13,0.01493,1e-05,2.60477]
[1777367093184,45.73,76754.45,0.13,0.01493,1e-05,2.6049]
[1777367099128,45.71,76754.02,0.13,0.0149,1e-05,2.60077]
[1777367104158,45.7,76754.22,0.13,0.01489,1e-05,2.59838]
[1777367109193,45.69,76756.42,0.13,0.0149,1e-05,2.59965]
[1777367111965,45.69,76758.22,0.13,0.01491,1e-05,2.60184]
[1777367112214,45.69,76759.26,0.13,0.01492,1e-05,2.60318]
[1777367112875,45.69,76759.26,0.13,0.01492,1e-05,2.60318]
[1777367113222,45.69,76759.28,0.13,0.01491,1e-05,2.60266]
[1777367118257,45.68,76750.06,0.13,0.01479,1e-05,2.5832]
[1777367123292,45.67,76749.33,0.13,0.01476,1e-05,2.5793]
[1777367128328,45.66,76748.87,0.13,0.01474,1e-05,2.57592]
[1777367132663,45.65,76755.92,0.13,0.0148,1e-05,2.58543]
[1777367132671,45.65,76757.64,0.13,0.01482,1e-05,2.58804]
[1777367134173,45.65,76757.84,0.13,0.01482,1e-05,2.58788]
[1777367134370,45.65,76758.03,0.13,0.01482,1e-05,2.5877]
[1777367140284,45.64,76759.07,0.13,0.01482,1e-05,2.58802]
[1777367140320,45.64,76759.03,0.13,0.01481,1e-05,2.58637]
[1777367140999,45.64,76759.03,0.13,0.01481,1e-05,2.58637]
[1777367141418,45.63,76759.41,0.13,0.01481,1e-05,2.58654]
[1777367146453,45.62,76757.28,0.13,0.01477,1e-05,2.58009]
[1777367151488,45.61,76750.94,0.13,0.01468,1e-05,2.56614]
[1777367156523,45.61,76748.61,0.13,0.01463,1e-05,2.55952]
[1777367161558,45.6,76749.03,0.13,0.01462,1e-05,2.55793]
[1777367166593,45.59,76748.39,0.13,0.0146,1e-05,2.55445]
[1777367171629,45.58,76748.83,0.13,0.01459,1e-05,2.55295]
[1777367176671,45.57,76747.7,0.13,0.01456,1e-05,2.54864]
[1777367181700,45.56,76746.66,0.13,0.01453,1e-05,2.54454]
[1777367186735,45.56,76747.16,0.13,0.01452,1e-05,2.54324]
[1777367191770,45.55,76748.19,0.13,0.01451,1e-05,2.54116]
[1777367196805,45.54,76747.3,0.13,0.01449,1e-05,2.53741]
[1777367201840,45.53,76746.96,0.13,0.01447,1e-05,2.53468]
[1777367206875,45.52,76750.31,0.13,0.01449,1e-05,2.53859]
[1777367211909,45.52,76752.54,0.13,0.01451,1e-05,2.54042]
[1777367216944,45.51,76755.43,0.13,0.01453,1e-05,2.54347]
[1777367221980,45.5,76756.8,0.13,0.01453,1e-05,2.54376]
[1777367227017,45.49,76758.16,0.13,0.01453,1e-05,2.54404]
[1777367232051,45.48,76764.54,0.13,0.01459,1e-05,2.55334]
[1777367237086,45.48,76766.68,0.13,0.0146,1e-05,2.55495]
[1777367242121,45.47,76769.25,0.13,0.01461,1e-05,2.55732]
[1777367247156,45.46,76769.12,0.13,0.0146,1e-05,2.5548]
[1777367249169,45.46,76756.17,0.13,0.01444,1e-05,2.53059]
[1777367254206,45.45,76764.71,0.13,0.01452,1e-05,2.54211]
[1777367259240,45.44,76764.91,0.13,0.0145,1e-05,2.54034]
[1777367264275,45.43,76766.08,0.13,0.0145,1e-05,2.53991]
[1777367270317,45.42,76765.38,0.13,0.01448,1e-05,2.53613]
[1777367275352,45.41,76772.85,0.13,0.01455,1e-05,2.54749]
[1777367280387,45.41,76777.85,0.13,0.01459,1e-05,2.55433]
[1777367285422,45.4,76779.47,0.13,0.0146,1e-05,2.55502]
[1777367290457,45.39,76779.95,0.13,0.01459,1e-05,2.55367]
[1777367295492,45.38,76780.89,0.13,0.01459,1e-05,2.55315]
[1777367300527,45.37,76780.55,0.13,0.01457,1e-05,2.55033]
[1777367305562,45.36,76781.97,0.13,0.01457,1e-05,2.55072]
[1777367310597,45.36,76782.44,0.13,0.01456,1e-05,2.54941]
[1777367315632,45.35,76781.97,0.13,0.01453,1e-05,2.54466]
[1777367320670,45.34,76785.32,0.13,0.01456,1e-05,2.54857]
[1777367325702,45.33,76790.47,0.13,0.0146,1e-05,2.55573]
[1777367331745,45.32,76789.53,0.13,0.01457,1e-05,2.55139]
[1777367336780,45.32,76798.45,0.13,0.01467,1e-05,2.56536]
[1777367341815,45.31,76800.68,0.13,0.01468,1e-05,2.56713]
[1777367346850,45.3,76797.78,0.13,0.01463,1e-05,2.55958]
[1777367351885,45.29,76798.18,0.13,0.01462,1e-05,2.55808]
[1777367356922,45.28,76799.22,0.13,0.01461,1e-05,2.55775]
[1777367361956,45.27,76799.76,0.13,0.01461,1e-05,2.55652]
[1777367366992,45.27,76799.65,0.13,0.01459,1e-05,2.55413]
[1777367372027,45.26,76796.47,0.13,0.01453,1e-05,2.54446]
[1777367377062,45.25,76795.65,0.13,0.01451,1e-05,2.54092]
[1777367382097,45.24,76801.4,0.13,0.01456,1e-05,2.54924]
[1777367388139,45.23,76802.47,0.13,0.01456,1e-05,2.54863]
[1777367393174,45.23,76803.09,0.13,0.01455,1e-05,2.54765]
[1777367398209,45.22,76803.14,0.13,0.01454,1e-05,2.54565]
[1777367403244,45.21,76798.37,0.13,0.01447,1e-05,2.53496]
[1777367408279,45.2,76794.39,0.13,0.01441,1e-05,2.52582]
[1777367413314,45.2,76794.79,0.13,0.0144,1e-05,2.52465]
[1777367418349,45.19,76792.13,0.13,0.01435,1e-05,2.51799]
[1777367424461,45.18,76792.35,0.13,0.01434,1e-05,2.51586]
[1777367431440,45.17,76794.61,0.13,0.01434,1e-05,2.51601]
[1777367436475,45.16,76792.73,0.13,0.01431,1e-05,2.5105]
[1777367441511,45.16,76780.89,0.13,0.01416,1e-05,2.48762]
[1777367446545,45.15,76775.78,0.13,0.01409,1e-05,2.47708]
[1777367451579,45.15,76777.62,0.13,0.0141,1e-05,2.4789]
[1777367456615,45.14,76777.49,0.13,0.01409,1e-05,2.47721]
[1777367461650,45.14,76776.62,0.13,0.01407,1e-05,2.47423]
[1777367466688,45.13,76773.12,0.13,0.01402,1e-05,2.46663]
[1777367471720,45.13,76771.28,0.13,0.01399,1e-05,2.46205]
[1777367476759,45.12,76768.99,0.13,0.01396,1e-05,2.4567]
[1777367482798,45.12,76761.92,0.13,0.01387,1e-05,2.44284]
[1777367487832,45.11,76762.17,0.13,0.01386,1e-05,2.44216]
[1777367492866,45.11,76762.13,0.13,0.01385,1e-05,2.43926]
[1777367497902,45.1,76760.03,0.13,0.01381,1e-05,2.43449]
[1777367502936,45.1,76758.82,0.13,0.01379,1e-05,2.43131]
[1777367507972,45.1,76759.77,0.13,0.0138,1e-05,2.43195]
[1777367514013,45.09,76762.21,0.13,0.01382,1e-05,2.43498]
[1777367519049,45.09,76762.18,0.13,0.01381,1e-05,2.43387]
[1777367524084,45.08,76761.13,0.13,0.01379,1e-05,2.43099]
[1777367529119,45.08,76761.65,0.13,0.01379,1e-05,2.43088]
[1777367534154,45.08,76762.03,0.13,0.01379,1e-05,2.43054]
[1777367540195,45.07,76762.36,0.13,0.01378,1e-05,2.4299]
[1777367545305,45.07,76767.42,0.13,0.01383,1e-05,2.43778]
[1777367551273,45.06,76768.07,0.13,0.01382,1e-05,2.43594]
[1777367556309,45.06,76768.96,0.13,0.01383,1e-05,2.43644]
[1777367561343,45.06,76766.87,0.13,0.0138,1e-05,2.43172]
[1777367566378,45.05,76770.14,0.13,0.01383,1e-05,2.43643]
[1777367571414,45.05,76780.23,0.13,0.01393,1e-05,2.45312]
[1777367576448,45.04,76780.8,0.13,0.01393,1e-05,2.45293]
[1777367581484,45.04,76790.37,0.13,0.01403,1e-05,2.46864]
[1777367586518,45.03,76795.98,0.13,0.01409,1e-05,2.47722]
[1777367591553,45.03,76791.95,0.13,0.01403,1e-05,2.4687]
[1777367596589,45.02,76792.07,0.13,0.01403,1e-05,2.46759]
[1777367601623,45.02,76791.66,0.13,0.01401,1e-05,2.46556]
[1777367606659,45.01,76791.9,0.13,0.01401,1e-05,2.46443]
[1777367611694,45.01,76791.38,0.13,0.01398,1e-05,2.46068]
[1777367616728,44.96,76791.5,0.13,0.01391,1e-05,2.4489]
[1777367621764,44.92,76785.66,0.13,0.01377,1e-05,2.428]
[1777367626801,44.92,76782.16,0.13,0.01372,1e-05,2.42093]
[1777367628815,44.92,76767.25,0.13,0.01355,1e-05,2.39457]
[1777367633849,44.92,76768.12,0.13,0.01356,1e-05,2.39545]
[1777367638884,44.91,76772.64,0.13,0.01361,1e-05,2.40264]
[1777367643919,44.91,76777.11,0.13,0.01365,1e-05,2.40971]
[1777367648954,44.91,76787.73,0.13,0.01377,1e-05,2.42749]
[1777367653989,44.91,76788.28,0.13,0.01377,1e-05,2.42754]
[1777367659024,44.9,76787.76,0.13,0.01375,1e-05,2.42571]
[1777367664059,44.9,76787.19,0.13,0.01374,1e-05,2.42381]
[1777367669094,44.9,76787.36,0.13,0.01374,1e-05,2.42322]
[1777367674129,44.89,76782.23,0.13,0.01367,1e-05,2.41167]
[1777367679166,44.89,76774.94,0.13,0.01358,1e-05,2.39819]
[1777367684202,44.89,76773.25,0.13,0.01356,1e-05,2.3946]
[1777367689238,44.88,76772.45,0.13,0.01354,1e-05,2.39259]
[1777367694273,44.88,76773.13,0.13,0.01355,1e-05,2.39316]
[1777367699308,44.88,76772.61,0.13,0.01354,1e-05,2.39164]
[1777367704417,44.88,76775.02,0.13,0.01356,1e-05,2.39523]
[1777367710385,44.87,76775.3,0.13,0.01356,1e-05,2.39496]
[1777367715420,44.87,76775.23,0.13,0.01355,1e-05,2.39421]
[1777367721463,44.87,76775.04,0.13,0.01355,1e-05,2.39314]
[1777367726497,44.87,76771.92,0.13,0.01351,1e-05,2.38712]
[1777367730527,44.87,76760.53,0.13,0.01338,1e-05,2.36701]
[1777367735561,44.86,76753.74,0.13,0.01329,1e-05,2.35332]
[1777367740597,44.86,76754.38,0.13,0.0133,1e-05,2.35415]
[1777367745704,44.86,76752.76,0.13,0.01328,1e-05,2.3511]
[1777367751674,44.86,76752.46,0.13,0.01327,1e-05,2.35028]
[1777367756709,44.86,76752.24,0.13,0.01327,1e-05,2.34966]
[1777367761744,44.86,76753.07,0.13,0.01327,1e-05,2.35084]
[1777367766779,44.86,76750.17,0.13,0.01324,1e-05,2.34562]
[1777367771814,44.86,76747.45,0.13,0.01321,1e-05,2.34079]
[1777367776849,44.86,76747.28,0.13,0.01321,1e-05,2.34035]
[1777367781884,44.86,76751.61,0.13,0.01325,1e-05,2.3476]
[1777367786919,44.86,76754.51,0.13,0.01328,1e-05,2.35232]
[1777367791955,44.85,76759.76,0.13,0.01333,1e-05,2.35938]
[1777367796990,44.85,76763.77,0.13,0.01337,1e-05,2.36595]
[1777367802030,44.85,76757.64,0.13,0.0133,1e-05,2.35504]
[1777367807066,44.85,76754.76,0.13,0.01327,1e-05,2.34984]
[1777367812098,44.85,76753.37,0.13,0.01325,1e-05,2.34724]
[1777367818303,44.85,76753.37,0.13,0.01325,1e-05,2.34707]
[1777367824250,44.85,76751.92,0.13,0.01323,1e-05,2.34427]
[1777367830226,44.85,76751.31,0.13,0.01323,1e-05,2.34301]
[1777367835261,44.85,76751.15,0.13,0.01322,1e-05,2.34256]
[1777367840295,44.85,76750.78,0.13,0.01322,1e-05,2.34176]
[1777367850365,44.84,76749.77,0.13,0.0132,1e-05,2.33973]
[1777367855401,44.84,76750.51,0.13,0.0132,1e-05,2.3392]
[1777367860436,44.84,76750.76,0.13,0.0132,1e-05,2.33949]
[1777367864464,44.84,76761.5,0.13,0.01332,1e-05,2.35776]
[1777367869499,44.84,76761.97,0.13,0.01332,1e-05,2.35826]
[1777367874534,44.84,76756.07,0.13,0.01326,1e-05,2.34784]
[1777367879570,44.84,76754.83,0.13,0.01324,1e-05,2.34551]
[1777367884672,44.84,76754.84,0.13,0.01324,1e-05,2.34534]
[1777367890646,44.84,76755.07,0.13,0.01324,1e-05,2.3455]
[1777367895682,44.84,76753.59,0.13,0.01323,1e-05,2.34279]
[1777367900717,44.84,76745.92,0.13,0.01314,1e-05,2.32952]
[1777367905752,44.84,76744.15,0.13,0.01312,1e-05,2.32648]
[1777367909780,44.84,76730.81,0.13,0.01298,1e-05,2.30383]
[1777367915407,44.84,76727.53,0.13,0.01293,1e-05,2.29681]
[1777367915417,44.84,76741.95,0.13,0.01309,1e-05,2.32131]
[1777367916860,44.84,76756.63,0.13,0.01325,1e-05,2.34638]
[1777367921895,44.84,76765.44,0.13,0.01335,1e-05,2.36123]
[1777367926932,44.84,76770.84,0.13,0.0134,1e-05,2.37019]
[1777367931967,44.83,76773.06,0.13,0.01342,1e-05,2.37353]
[1777367937002,44.83,76775.36,0.13,0.01345,1e-05,2.37706]
[1777367942041,44.83,76775.84,0.13,0.01345,1e-05,2.37744]
[1777367947076,44.83,76775.52,0.13,0.01344,1e-05,2.37641]
[1777367952111,44.83,76770.9,0.13,0.01339,1e-05,2.36801]
[1777367957146,44.83,76771.81,0.13,0.0134,1e-05,2.3692]
[1777367962181,44.82,76771.27,0.13,0.01339,1e-05,2.36788]
[1777367967216,44.82,76768.38,0.13,0.01335,1e-05,2.36253]
[1777367972250,44.82,76768.63,0.13,0.01334,1e-05,2.36096]
[1777367977286,44.82,76769.11,0.13,0.01335,1e-05,2.36147]
[1777367982320,44.82,76773.57,0.13,0.0134,1e-05,2.3688]
[1777367987355,44.82,76776.98,0.13,0.01343,1e-05,2.3743]
[1777367992392,44.82,76781.16,0.13,0.01347,1e-05,2.3811]
[1777367997426,44.81,76781.84,0.13,0.01348,1e-05,2.38179]
[1777368002461,44.81,76781.21,0.13,0.01347,1e-05,2.38021]
[1777368007497,44.81,76780.01,0.13,0.01345,1e-05,2.37767]
[1777368012534,44.81,76779.02,0.13,0.01344,1e-05,2.3755]
[1777368017568,44.81,76778.5,0.13,0.01343,1e-05,2.37418]
[1777368022604,44.81,76774.45,0.13,0.01338,1e-05,2.36678]
[1777368027639,44.8,76771.95,0.13,0.01335,1e-05,2.36213]
[1777368032674,44.8,76769.98,0.13,0.01332,1e-05,2.35676]
[1777368037708,44.8,76764.46,0.13,0.01326,1e-05,2.347]
[1777368040730,44.8,76750.34,0.13,0.0131,1e-05,2.3228]
[1777368045766,44.8,76746.32,0.13,0.01306,1e-05,2.31602]
[1777368050802,44.8,76745.21,0.13,0.01305,1e-05,2.31421]
[1777368055837,44.8,76743.42,0.13,0.01303,1e-05,2.31127]
[1777368060873,44.8,76742.84,0.13,0.01302,1e-05,2.3104]
[1777368065942,44.8,76740.03,0.13,0.01299,1e-05,2.30578]
[1777368070944,44.8,76739.42,0.13,0.01299,1e-05,2.3049]
[1777368075980,44.8,76733.91,0.13,0.01293,1e-05,2.2958]
[1777368081016,44.81,76732.57,0.13,0.01292,1e-05,2.29379]
[1777368086082,44.81,76733.44,0.13,0.01293,1e-05,2.2955]
[1777368091086,44.81,76734.35,0.13,0.01293,1e-05,2.29565]
[1777368096121,44.81,76738.47,0.13,0.01297,1e-05,2.30283]
[1777368101157,44.81,76740.8,0.13,0.013,1e-05,2.30694]
[1777368106197,44.81,76741.81,0.13,0.01301,1e-05,2.30881]
[1777368111227,44.81,76741.57,0.13,0.01301,1e-05,2.30854]
[1777368116262,44.81,76742.72,0.13,0.01302,1e-05,2.31061]
[1777368121297,44.81,76743.69,0.13,0.01304,1e-05,2.31236]
[1777368126363,44.81,76740.61,0.13,0.013,1e-05,2.30727]
[1777368131366,44.81,76740.97,0.13,0.01301,1e-05,2.30802]
[1777368136402,44.81,76744.77,0.13,0.01305,1e-05,2.31458]
[1777368141437,44.81,76747.96,0.13,0.01309,1e-05,2.32006]
[1777368146472,44.81,76748.03,0.13,0.01309,1e-05,2.32022]
[1777368151507,44.81,76752.61,0.13,0.01313,1e-05,2.3264]
[1777368156544,44.81,76750.64,0.13,0.01311,1e-05,2.32304]
[1777368161577,44.81,76749.56,0.13,0.01309,1e-05,2.32121]
[1777368166612,44.81,76750.04,0.13,0.0131,1e-05,2.32205]
[1777368171647,44.81,76749.67,0.13,0.0131,1e-05,2.32144]
[1777368176682,44.81,76751.4,0.13,0.01311,1e-05,2.3244]
[1777368181716,44.81,76748.61,0.13,0.01308,1e-05,2.31967]
[1777368186752,44.81,76747.04,0.13,0.01307,1e-05,2.31704]
[1777368191787,44.81,76744.13,0.13,0.01304,1e-05,2.31216]
[1777368196855,44.81,76735.6,0.13,0.01294,1e-05,2.29788]
[1777368201858,44.82,76734.4,0.13,0.01293,1e-05,2.29607]
[1777368206894,44.82,76725.26,0.13,0.01284,1e-05,2.28097]
[1777368211928,44.82,76728.84,0.13,0.01287,1e-05,2.2857]
[1777368216964,44.82,76731.38,0.13,0.0129,1e-05,2.29028]
[1777368221998,44.82,76731.96,0.13,0.01291,1e-05,2.29154]
[1777368227033,44.82,76732.2,0.13,0.01291,1e-05,2.29221]
[1777368232070,44.82,76727.3,0.13,0.01286,1e-05,2.28425]
[1777368237108,44.82,76725.85,0.13,0.01285,1e-05,2.28216]
[1777368242143,44.83,76722.63,0.13,0.01281,1e-05,2.27711]
[1777368245407,44.83,76717.81,0.13,0.01276,1e-05,2.26922]
[1777368245508,44.83,76716.94,0.13,0.01276,1e-05,2.26795]
[1777368251205,44.83,76716.02,0.13,0.01275,1e-05,2.26688]
[1777368256243,44.83,76718.27,0.13,0.01278,1e-05,2.2711]
[1777368261275,44.83,76716.49,0.13,0.01276,1e-05,2.26858]
[1777368266310,44.83,76717.05,0.13,0.01277,1e-05,2.26997]
[1777368271345,44.84,76718.61,0.13,0.01278,1e-05,2.27146]
[1777368276380,44.84,76719.32,0.13,0.01279,1e-05,2.27308]
[1777368281416,44.84,76718.98,0.13,0.01279,1e-05,2.27294]
[1777368286449,44.84,76718.9,0.13,0.01279,1e-05,2.27323]
[1777368291488,44.84,76716.32,0.13,0.01277,1e-05,2.26935]
[1777368296521,44.84,76716.61,0.13,0.01277,1e-05,2.27029]
[1777368301556,44.85,76718.52,0.13,0.0128,1e-05,2.27392]
[1777368306590,44.87,76721.9,0.13,0.01287,1e-05,2.28494]
[1777368311626,44.87,76717.62,0.13,0.01283,1e-05,2.27908]
[1777368316661,44.87,76716.79,0.13,0.01282,1e-05,2.27805]
[1777368318617,44.87,76716.45,0.13,0.01282,1e-05,2.27755]
[1777368318690,44.87,76716.1,0.13,0.01282,1e-05,2.27703]
[1777368325724,44.88,76715.82,0.13,0.01282,1e-05,2.27709]
[1777368328250,44.88,76711.21,0.13,0.01277,1e-05,2.26953]
[1777368328744,44.88,76711.37,0.13,0.01277,1e-05,2.26988]
[1777368334788,44.88,76711.25,0.13,0.01276,1e-05,2.26859]
[1777368339823,44.88,76711.38,0.13,0.01277,1e-05,2.26925]
[1777368344858,44.88,76709.54,0.13,0.01275,1e-05,2.26662]
[1777368349894,44.88,76708.12,0.13,0.01274,1e-05,2.26472]
[1777368352918,44.89,76692.91,0.13,0.01258,1e-05,2.2398]
[1777368357978,44.89,76687.78,0.13,0.01253,1e-05,2.23209]
[1777368362984,44.89,76691.93,0.13,0.01258,1e-05,2.23966]
[1777368368020,44.89,76690.78,0.13,0.01257,1e-05,2.23844]
[1777368373054,44.9,76690.4,0.13,0.01257,1e-05,2.23851]
[1777368378119,44.9,76690.84,0.13,0.01258,1e-05,2.23992]
[1777368383126,44.9,76689.32,0.13,0.01257,1e-05,2.2381]
[1777368388159,44.9,76681.98,0.13,0.0125,1e-05,2.22674]
[1777368393194,44.91,76679.84,0.13,0.01247,1e-05,2.2224]
[1777368398229,44.91,76672.26,0.13,0.0124,1e-05,2.21083]
[1777368403267,44.91,76664.32,0.13,0.01232,1e-05,2.19881]
[1777368408328,44.92,76663.89,0.13,0.01232,1e-05,2.19913]
[1777368413334,44.92,76657.97,0.13,0.01227,1e-05,2.19054]
[1777368418613,44.93,76666.74,0.13,0.01237,1e-05,2.20566]
[1777368423630,44.93,76668.65,0.13,0.01239,1e-05,2.20971]
[1777368429684,44.93,76676.78,0.13,0.01248,1e-05,2.22406]
[1777368435742,44.94,76683.25,0.13,0.01256,1e-05,2.23578]
[1777368441533,44.94,76684.92,0.13,0.01258,1e-05,2.23948]
[1777368446568,44.94,76685.44,0.13,0.01259,1e-05,2.241]
[1777368451603,44.95,76683.99,0.13,0.01257,1e-05,2.23764]
[1777368456638,44.95,76684.34,0.13,0.01258,1e-05,2.23888]
[1777368461673,44.95,76686.56,0.13,0.01261,1e-05,2.24322]
[1777368466708,44.95,76693.87,0.13,0.01269,1e-05,2.25591]
[1777368471744,44.96,76697.38,0.13,0.01273,1e-05,2.26224]
[1777368476780,44.96,76702.4,0.13,0.01279,1e-05,2.27103]
[1777368482821,44.96,76706.33,0.13,0.01283,1e-05,2.27801]
[1777368487855,44.96,76707.65,0.13,0.01285,1e-05,2.28055]
[1777368493897,44.96,76707.75,0.13,0.01285,1e-05,2.28108]
[1777368498932,44.96,76707.13,0.13,0.01285,1e-05,2.28036]
[1777368503967,44.97,76707.29,0.13,0.01285,1e-05,2.28094]
[1777368509028,44.97,76709.7,0.13,0.01288,1e-05,2.28526]
[1777368514040,44.97,76709.7,0.13,0.01287,1e-05,2.2839]
[1777368519076,44.97,76709.16,0.13,0.01287,1e-05,2.2833]
[1777368526124,44.97,76708.35,0.13,0.01286,1e-05,2.28256]
[1777368531159,44.97,76707.13,0.13,0.01285,1e-05,2.28097]
[1777368536196,44.97,76705.7,0.13,0.01284,1e-05,2.27903]
[1777368541230,44.98,76705.96,0.13,0.01284,1e-05,2.27994]
[1777368546264,44.98,76706.16,0.13,0.01285,1e-05,2.28074]
[1777368551300,44.98,76706.51,0.13,0.01286,1e-05,2.28178]
[1777368557342,44.98,76706.93,0.13,0.01286,1e-05,2.28301]
[1777368562377,44.98,76713.23,0.13,0.01293,1e-05,2.29394]
[1777368567412,44.98,76714.27,0.13,0.01295,1e-05,2.29596]
[1777368572447,44.99,76713.81,0.13,0.01294,1e-05,2.29401]
[1777368577482,44.99,76724.05,0.13,0.01305,1e-05,2.31141]
[1777368582516,44.99,76726.52,0.13,0.01307,1e-05,2.31561]
[1777368587552,44.99,76729.61,0.13,0.01311,1e-05,2.32083]
[1777368592588,44.99,76732.47,0.13,0.01314,1e-05,2.32562]
[1777368597623,44.99,76733.63,0.13,0.01315,1e-05,2.32749]
[1777368602662,44.99,76728.47,0.13,0.01309,1e-05,2.31866]
[1777368605679,44.99,76716.07,0.13,0.01296,1e-05,2.29772]
[1777368610718,44.99,76711.2,0.13,0.01291,1e-05,2.28978]
[1777368615749,44.99,76711.35,0.13,0.01291,1e-05,2.29024]
[1777368620785,44.99,76703.77,0.13,0.01283,1e-05,2.27774]
[1777368625820,44.99,76702.43,0.13,0.01282,1e-05,2.27591]
[1777368630855,44.99,76705.08,0.13,0.01285,1e-05,2.28067]
[1777368635889,44.99,76702.21,0.13,0.01281,1e-05,2.27457]
[1777368640924,44.99,76700.13,0.13,0.01279,1e-05,2.27145]
[1777368645959,45.0,76699.1,0.13,0.01279,1e-05,2.2701]
[1777368650994,45.0,76699.08,0.13,0.01279,1e-05,2.27045]
[1777368656029,45.0,76700.37,0.13,0.0128,1e-05,2.27299]
[1777368661084,45.0,76702.37,0.13,0.01283,1e-05,2.27667]
[1777368666118,45.0,76703.66,0.13,0.01284,1e-05,2.27916]
[1777368671153,45.0,76704.75,0.13,0.01286,1e-05,2.28128]
[1777368676189,45.0,76704.19,0.13,0.01285,1e-05,2.28064]
[1777368682232,45.01,76705.98,0.13,0.01288,1e-05,2.28502]
[1777368687266,45.01,76704.83,0.13,0.01287,1e-05,2.28336]
[1777368690288,45.01,76692.25,0.13,0.01274,1e-05,2.26256]
[1777368695322,45.01,76691.57,0.13,0.01272,1e-05,2.26026]
[1777368700357,45.01,76692.3,0.13,0.01273,1e-05,2.26193]
[1777368705392,45.02,76691.94,0.13,0.01273,1e-05,2.26178]
[1777368710428,45.02,76689.83,0.13,0.01271,1e-05,2.25873]
[1777368715474,45.02,76689.38,0.13,0.01271,1e-05,2.25846]
[1777368720498,45.02,76688.89,0.13,0.01271,1e-05,2.25812]
[1777368725533,45.02,76687.78,0.13,0.0127,1e-05,2.25675]
[1777368730569,45.02,76685.92,0.13,0.01269,1e-05,2.25416]
[1777368735604,45.03,76687.46,0.13,0.01271,1e-05,2.25721]
[1777368740645,45.03,76692.06,0.13,0.01276,1e-05,2.26534]
[1777368745687,45.03,76695.85,0.13,0.0128,1e-05,2.27202]
[1777368751720,45.03,76695.91,0.13,0.01279,1e-05,2.27091]
[1777368756758,45.03,76697.86,0.13,0.01282,1e-05,2.27451]
[1777368761794,45.03,76687.58,0.13,0.01271,1e-05,2.25776]
[1777368766829,45.04,76676.23,0.13,0.01259,1e-05,2.23952]
[1777368770856,45.04,76664.64,0.13,0.01248,1e-05,2.22104]
[1777368772871,45.04,76651.15,0.13,0.01234,1e-05,2.19937]
[1777368777906,45.04,76652.5,0.13,0.01236,1e-05,2.20269]
[1777368782944,45.05,76653.56,0.13,0.01238,1e-05,2.20533]
[1777368787977,45.05,76640.46,0.13,0.01225,1e-05,2.18507]
[1777368793012,45.06,76637.86,0.13,0.01223,1e-05,2.18198]
[1777368798046,45.06,76639.39,0.13,0.01225,1e-05,2.18556]
[1777368801526,45.06,76626.96,0.13,0.01213,1e-05,2.16619]
[1777368803356,45.07,76612.41,0.13,0.01198,1e-05,2.14342]
[1777368809134,45.07,76610.72,0.13,0.01198,1e-05,2.14244]
[1777368814168,45.08,76606.55,0.13,0.01194,1e-05,2.13569]
[1777368819203,45.08,76611.31,0.13,0.01199,1e-05,2.14472]
[1777368824238,45.09,76617.96,0.13,0.01207,1e-05,2.15669]
[1777368829273,45.1,76628.03,0.13,0.01218,1e-05,2.17408]
[1777368834308,45.1,76634.4,0.13,0.01225,1e-05,2.18545]
[1777368839343,45.1,76640.35,0.13,0.01232,1e-05,2.19611]
[1777368844379,45.11,76650.68,0.13,0.01243,1e-05,2.21379]
[1777368849450,45.11,76656.42,0.13,0.0125,1e-05,2.22397]
[1777368852474,45.11,76639.52,0.13,0.01233,1e-05,2.1969]
[1777368857507,45.12,76633.55,0.13,0.01227,1e-05,2.18823]
[1777368862542,45.12,76639.29,0.13,0.01234,1e-05,2.19852]
[1777368867578,45.12,76640.69,0.13,0.01236,1e-05,2.20171]
[1777368872615,45.13,76640.73,0.13,0.01235,1e-05,2.20108]
[1777368877648,45.13,76637.58,0.13,0.01233,1e-05,2.1969]
[1777368882684,45.13,76625.26,0.13,0.01221,1e-05,2.17798]
[1777368887718,45.14,76616.79,0.13,0.01213,1e-05,2.16555]
[1777368892753,45.14,76618.81,0.13,0.01216,1e-05,2.16998]
[1777368897788,45.15,76619.09,0.13,0.01217,1e-05,2.17159]
[1777368902823,45.15,76621.13,0.13,0.0122,1e-05,2.176]
[1777368907858,45.16,76621.33,0.13,0.01221,1e-05,2.17743]
[1777368912893,45.16,76622.72,0.13,0.01223,1e-05,2.18075]
[1777368917929,45.17,76617.24,0.13,0.01218,1e-05,2.173]
[1777368922963,45.17,76606.35,0.13,0.01207,1e-05,2.15674]
[1777368928005,45.18,76597.75,0.13,0.012,1e-05,2.14461]
[1777368933035,45.18,76592.49,0.13,0.01195,1e-05,2.13611]
[1777368938071,45.19,76589.41,0.13,0.01192,1e-05,2.13268]
[1777368943107,45.2,76593.98,0.13,0.01198,1e-05,2.14134]
[1777368948140,45.2,76595.46,0.13,0.012,1e-05,2.14504]
[1777368953175,45.21,76594.75,0.13,0.012,1e-05,2.14526]
[1777368958209,45.21,76593.2,0.13,0.012,1e-05,2.14414]
[1777368963249,45.22,76592.7,0.13,0.012,1e-05,2.14469]
[1777368968279,45.22,76591.95,0.13,0.012,1e-05,2.14485]
[1777368973316,45.23,76591.65,0.13,0.01201,1e-05,2.14572]
[1777368978350,45.23,76591.69,0.13,0.01202,1e-05,2.1471]
[1777368983386,45.24,76590.36,0.13,0.01201,1e-05,2.1463]
[1777368988420,45.24,76588.39,0.13,0.012,1e-05,2.14451]
[1777368993455,45.25,76587.54,0.13,0.01199,1e-05,2.14293]
[1777368998490,45.26,76587.4,0.13,0.012,1e-05,2.14405]
[1777369003526,45.26,76586.52,0.13,0.012,1e-05,2.14399]
[1777369008561,45.27,76586.44,0.13,0.01201,1e-05,2.1452]
[1777369013595,45.27,76598.72,0.13,0.01214,1e-05,2.16604]
[1777369018631,45.28,76600.29,0.13,0.01216,1e-05,2.16968]
[1777369023666,45.28,76602.69,0.13,0.01219,1e-05,2.17462]
[1777369028701,45.28,76597.94,0.13,0.01215,1e-05,2.16813]
[1777369033736,45.29,76598.04,0.13,0.01216,1e-05,2.16941]
[1777369038771,45.29,76599.22,0.13,0.01218,1e-05,2.1724]
[1777369043808,45.3,76599.59,0.13,0.01219,1e-05,2.17408]
[1777369046718,45.3,76600.05,0.13,0.0122,1e-05,2.17503]
[1777369046756,45.3,76600.06,0.13,0.0122,1e-05,2.17547]
[1777369047734,45.3,76600.06,0.13,0.0122,1e-05,2.17547]
[1777369047834,45.3,76598.98,0.13,0.01219,1e-05,2.17412]
[1777369052869,45.31,76605.73,0.13,0.01226,1e-05,2.18439]
[1777369057903,45.31,76607.49,0.13,0.01228,1e-05,2.18819]
[1777369062938,45.31,76611.29,0.13,0.01233,1e-05,2.19523]
[1777369068352,45.32,76613.85,0.13,0.01236,1e-05,2.20007]
[1777369074015,45.32,76616.62,0.13,0.01239,1e-05,2.20573]
[1777369079052,45.32,76616.5,0.13,0.0124,1e-05,2.20633]
[1777369084087,45.33,76617.01,0.13,0.01241,1e-05,2.20794]
[1777369090127,45.33,76617.23,0.13,0.01242,1e-05,2.20922]
[1777369095163,45.33,76621.09,0.13,0.01246,1e-05,2.21623]
[1777369100199,45.34,76619.55,0.13,0.01245,1e-05,2.21443]
[1777369105233,45.34,76619.34,0.13,0.01245,1e-05,2.21495]
[1777369110269,45.34,76625.79,0.13,0.01253,1e-05,2.22614]
[1777369115304,45.35,76633.26,0.13,0.0126,1e-05,2.23729]
[1777369120338,45.35,76638.83,0.13,0.01266,1e-05,2.2469]
[1777369125377,45.35,76644.08,0.13,0.01272,1e-05,2.25594]
[1777369130409,45.35,76644.41,0.13,0.01272,1e-05,2.25685]
[1777369138466,45.35,76644.8,0.13,0.01273,1e-05,2.25806]
[1777369143501,45.35,76642.17,0.13,0.01271,1e-05,2.25406]
[1777369148536,45.36,76644.84,0.13,0.01274,1e-05,2.25884]
[1777369153571,45.36,76641.64,0.13,0.0127,1e-05,2.25391]
[1777369158606,45.36,76638.96,0.13,0.01268,1e-05,2.24989]
[1777369163640,45.36,76638.95,0.13,0.01268,1e-05,2.25029]
[1777369168678,45.36,76638.39,0.13,0.01268,1e-05,2.24978]
[1777369174718,45.36,76637.45,0.13,0.01266,1e-05,2.24712]
[1777369179753,45.37,76637.68,0.13,0.01267,1e-05,2.24793]
[1777369184788,45.37,76637.64,0.13,0.01267,1e-05,2.24829]
[1777369189826,45.37,76637.94,0.13,0.01268,1e-05,2.2492]
[1777369194862,45.37,76639.69,0.13,0.0127,1e-05,2.25248]
[1777369199897,45.37,76639.72,0.13,0.0127,1e-05,2.25291]
[1777369204935,45.37,76640.34,0.13,0.01271,1e-05,2.25431]
[1777369209973,45.37,76641.02,0.13,0.01272,1e-05,2.2558]
[1777369215011,45.38,76641.02,0.13,0.01272,1e-05,2.25615]
[1777369220108,45.38,76634.89,0.13,0.01266,1e-05,2.24648]
[1777369225143,45.38,76627.54,0.13,0.01259,1e-05,2.23489]
[1777369230177,45.38,76621.06,0.13,0.01252,1e-05,2.22489]
[1777369235213,45.38,76619.65,0.13,0.0125,1e-05,2.22161]
[1777369240248,45.39,76616.43,0.13,0.01247,1e-05,2.21704]
[1777369245284,45.39,76614.19,0.13,0.01245,1e-05,2.2141]
[1777369250321,45.39,76612.01,0.13,0.01244,1e-05,2.21129]
[1777369255355,45.4,76608.48,0.13,0.01241,1e-05,2.20647]
[1777369261398,45.4,76609.48,0.13,0.01242,1e-05,2.20899]
[1777369266434,45.4,76609.9,0.13,0.01243,1e-05,2.21041]
[1777369271467,45.41,76613.42,0.13,0.01247,1e-05,2.21685]
[1777369276503,45.41,76623.83,0.13,0.01258,1e-05,2.23443]
[1777369281541,45.41,76628.32,0.13,0.01263,1e-05,2.24226]
[1777369286576,45.41,76631.82,0.13,0.01267,1e-05,2.24845]
[1777369292620,45.41,76631.61,0.13,0.01267,1e-05,2.24698]
[1777369297653,45.42,76628.39,0.13,0.01264,1e-05,2.24212]
[1777369302687,45.42,76630.5,0.13,0.01266,1e-05,2.24603]
[1777369308731,45.42,76634.1,0.13,0.0127,1e-05,2.25242]
[1777369313765,45.42,76637.84,0.13,0.01274,1e-05,2.25893]
[1777369318800,45.42,76638.46,0.13,0.01275,1e-05,2.26025]
[1777369323835,45.42,76637.89,0.13,0.01275,1e-05,2.25963]
[1777369328871,45.42,76638.6,0.13,0.01276,1e-05,2.2611]
[1777369333906,45.43,76639.94,0.13,0.01277,1e-05,2.2636]
[1777369338941,45.43,76644.75,0.13,0.01283,1e-05,2.27178]
[1777369343976,45.43,76647.16,0.13,0.01285,1e-05,2.27597]
[1777369349011,45.43,76648.76,0.13,0.01287,1e-05,2.27877]
[1777369354046,45.43,76648.0,0.13,0.01285,1e-05,2.27603]
[1777369359082,45.43,76647.63,0.13,0.01285,1e-05,2.27558]
[1777369364116,45.43,76646.36,0.13,0.01284,1e-05,2.27365]
[1777369370068,45.43,76637.35,0.13,0.01275,1e-05,2.25905]
[1777369375192,45.43,76635.58,0.13,0.01273,1e-05,2.25645]
[1777369380228,45.43,76636.11,0.13,0.01274,1e-05,2.25765]
[1777369385263,45.43,76637.01,0.13,0.01275,1e-05,2.25944]
[1777369390299,45.44,76637.77,0.13,0.01276,1e-05,2.26099]
[1777369395334,45.44,76639.25,0.13,0.01278,1e-05,2.26372]
[1777369400369,45.44,76639.81,0.13,0.01278,1e-05,2.26491]
[1777369405406,45.44,76643.33,0.13,0.01282,1e-05,2.27097]
[1777369410443,45.44,76643.77,0.13,0.01283,1e-05,2.2719]
[1777369415478,45.44,76643.94,0.13,0.01282,1e-05,2.27074]
[1777369420513,45.44,76641.57,0.13,0.0128,1e-05,2.26709]
[1777369425548,45.44,76633.96,0.13,0.01272,1e-05,2.25482]
[1777369430583,45.44,76630.76,0.13,0.01269,1e-05,2.24994]
[1777369435618,45.45,76629.11,0.13,0.01267,1e-05,2.24762]
[1777369440653,45.45,76628.36,0.13,0.01267,1e-05,2.24679]
[1777369446695,45.45,76626.49,0.13,0.01265,1e-05,2.24422]
[1777369451729,45.45,76627.79,0.13,0.01267,1e-05,2.24677]
[1777369456765,45.45,76625.5,0.13,0.01265,1e-05,2.24342]
[1777369461800,45.45,76624.61,0.13,0.01264,1e-05,2.2424]
[1777369466835,45.46,76623.88,0.13,0.01264,1e-05,2.24165]
[1777369471870,45.46,76620.59,0.13,0.0126,1e-05,2.23511]
[1777369476905,45.46,76618.32,0.13,0.01258,1e-05,2.23191]
[1777369481941,45.46,76618.48,0.13,0.01258,1e-05,2.23269]
[1777369486975,45.46,76618.55,0.13,0.01259,1e-05,2.23333]
[1777369492015,45.47,76616.09,0.13,0.01256,1e-05,2.22983]
[1777369497053,45.47,76613.35,0.13,0.01254,1e-05,2.22593]
[1777369502088,45.47,76606.32,0.13,0.01247,1e-05,2.21513]
[1777369507123,45.47,76608.19,0.13,0.01249,1e-05,2.21882]
[1777369512157,45.48,76609.28,0.13,0.01251,1e-05,2.22121]
[1777369517193,45.48,76608.16,0.13,0.0125,1e-05,2.22001]
[1777369522227,45.48,76598.28,0.13,0.0124,1e-05,2.20467]
[1777369526314,45.48,76592.01,0.13,0.01234,1e-05,2.19517]
[1777369527264,45.48,76587.48,0.13,0.0123,1e-05,2.18805]
[1777369532299,45.49,76586.88,0.13,0.01229,1e-05,2.18638]
[1777369535374,45.49,76586.9,0.13,0.01229,1e-05,2.18677]
[1777369535410,45.49,76587.01,0.13,0.01229,1e-05,2.18713]
[1777369541260,45.49,76579.6,0.13,0.01222,1e-05,2.17638]
[1777369547404,45.5,76580.35,0.13,0.01224,1e-05,2.17874]
[1777369552439,45.5,76577.94,0.13,0.01222,1e-05,2.17585]
[1777369558278,45.51,76577.26,0.13,0.01222,1e-05,2.17555]
[1777369567545,45.52,76569.18,0.13,0.01215,1e-05,2.16503]
[1777369572578,45.52,76571.34,0.13,0.01218,1e-05,2.16952]
[1777369577616,45.52,76574.1,0.13,0.01222,1e-05,2.17492]
[1777369582648,45.53,76574.11,0.13,0.01222,1e-05,2.17576]
[1777369587684,45.53,76573.42,0.13,0.01222,1e-05,2.17519]
[1777369592719,45.53,76573.85,0.13,0.01222,1e-05,2.17482]
[1777369595740,45.53,76561.66,0.13,0.0121,1e-05,2.156]
[1777369597753,45.54,76549.24,0.13,0.01198,1e-05,2.13677]
[1777369602789,45.54,76542.99,0.13,0.01192,1e-05,2.12798]
[1777369607824,45.54,76554.13,0.13,0.01204,1e-05,2.14651]
[1777369612861,45.55,76552.23,0.13,0.01202,1e-05,2.14444]
[1777369617902,45.55,76552.83,0.13,0.01204,1e-05,2.1463]
[1777369622934,45.56,76545.75,0.13,0.01197,1e-05,2.13611]
[1777369627970,45.56,76543.15,0.13,0.01195,1e-05,2.13302]
[1777369633005,45.56,76543.4,0.13,0.01196,1e-05,2.13441]
[1777369638359,45.57,76543.77,0.13,0.01197,1e-05,2.13579]
[1777369648111,45.58,76533.99,0.13,0.01189,1e-05,2.12266]
[1777369653145,45.58,76533.01,0.13,0.01188,1e-05,2.12065]
[1777369658180,45.59,76532.03,0.13,0.01187,1e-05,2.12023]
[1777369663215,45.59,76528.96,0.13,0.01185,1e-05,2.11654]
[1777369668250,45.59,76528.94,0.13,0.01186,1e-05,2.11765]
[1777369673287,45.6,76528.41,0.13,0.01186,1e-05,2.11795]
[1777369678327,45.6,76522.74,0.13,0.01181,1e-05,2.11025]
[1777369681350,45.61,76507.94,0.13,0.01167,1e-05,2.08806]
[1777369686387,45.61,76506.83,0.13,0.01167,1e-05,2.08772]
[1777369691419,45.62,76506.41,0.13,0.01167,1e-05,2.08844]
[1777369696454,45.62,76505.69,0.13,0.01167,1e-05,2.08869]
[1777369701490,45.63,76498.84,0.13,0.01162,1e-05,2.07951]
[1777369706526,45.64,76498.25,0.13,0.01162,1e-05,2.08003]
[1777369712454,45.64,76503.19,0.13,0.01167,1e-05,2.08777]
[1777369717603,45.65,76499.84,0.13,0.01165,1e-05,2.08401]
[1777369722636,45.66,76504.53,0.13,0.0117,1e-05,2.09283]
[1777369727672,45.66,76501.04,0.13,0.01168,1e-05,2.08905]
[1777369732707,45.67,76501.77,0.13,0.0117,1e-05,2.0918]
[1777369737744,45.68,76503.01,0.13,0.01172,1e-05,2.09531]
[1777369742778,45.68,76507.01,0.13,0.01177,1e-05,2.10307]
[1777369747813,45.69,76506.11,0.13,0.01177,1e-05,2.10318]
[1777369752848,45.69,76519.73,0.13,0.01191,1e-05,2.12583]
[1777369757885,45.7,76527.59,0.13,0.012,1e-05,2.13965]
[1777369762918,45.71,76531.9,0.13,0.01205,1e-05,2.14761]
[1777369767953,45.71,76532.67,0.13,0.01207,1e-05,2.14995]
[1777369772988,45.71,76532.55,0.13,0.01206,1e-05,2.1493]
[1777369778024,45.72,76532.81,0.13,0.01207,1e-05,2.15083]
[1777369783059,45.72,76531.77,0.13,0.01207,1e-05,2.15029]
[1777369788094,45.73,76532.61,0.13,0.01209,1e-05,2.15273]
[1777369793141,45.73,76530.08,0.13,0.01207,1e-05,2.14983]
[1777369795144,45.73,76519.26,0.13,0.01196,1e-05,2.13328]
[1777369800178,45.74,76524.45,0.13,0.01202,1e-05,2.14267]
[1777369805213,45.74,76519.97,0.13,0.01199,1e-05,2.13682]
[1777369810248,45.75,76508.82,0.13,0.01188,1e-05,2.12062]
[1777369815284,45.76,76504.48,0.13,0.01185,1e-05,2.1152]
[1777369820319,45.76,76499.7,0.13,0.01181,1e-05,2.10918]
[1777369825352,45.77,76498.31,0.13,0.01181,1e-05,2.10846]
[1777369830388,45.77,76493.91,0.13,0.01177,1e-05,2.10308]
[1777369835423,45.78,76493.68,0.13,0.01177,1e-05,2.10265]
[1777369840459,45.79,76505.84,0.13,0.0119,1e-05,2.123]
[1777369845493,45.79,76512.95,0.13,0.01198,1e-05,2.13534]
[1777369850527,45.8,76505.87,0.13,0.01192,1e-05,2.1255]
[1777369855568,45.8,76504.99,0.13,0.01192,1e-05,2.12543]
[1777369860603,45.81,76506.49,0.13,0.01194,1e-05,2.12904]
[1777369865639,45.81,76500.22,0.13,0.01189,1e-05,2.12052]
[1777369870673,45.82,76503.37,0.13,0.01193,1e-05,2.12673]
[1777369875714,45.82,76508.02,0.13,0.01198,1e-05,2.13523]
[1777369878770,45.82,76478.25,0.13,0.01169,1e-05,2.08952]
[1777369879758,45.84,76465.23,0.13,0.01158,1e-05,2.07225]
[1777369884791,45.84,76472.36,0.13,0.01166,1e-05,2.08487]
[1777369889826,45.85,76459.73,0.13,0.01155,1e-05,2.06718]
[1777369891840,45.85,76451.67,0.13,0.01147,1e-05,2.0541]
[1777369896876,45.86,76446.72,0.13,0.01143,1e-05,2.04846]
[1777369901911,45.87,76442.19,0.13,0.0114,1e-05,2.04351]
[1777369906946,45.88,76449.46,0.13,0.01148,1e-05,2.05639]
[1777369911981,45.88,76457.86,0.13,0.01158,1e-05,2.07096]
[1777369917020,45.89,76461.17,0.13,0.01162,1e-05,2.07769]
[1777369922054,45.9,76459.55,0.13,0.01161,1e-05,2.07715]
[1777369924072,45.9,76443.85,0.13,0.01147,1e-05,2.05362]
[1777369929107,45.91,76443.88,0.13,0.01148,1e-05,2.0555]
[1777369934141,45.92,76450.78,0.13,0.01156,1e-05,2.06812]
[1777369939176,45.92,76450.55,0.13,0.01156,1e-05,2.06914]
[1777369944211,45.93,76448.05,0.13,0.01155,1e-05,2.06703]
[1777369949246,45.94,76448.03,0.13,0.01156,1e-05,2.06871]
[1777369954281,45.94,76453.24,0.13,0.01162,1e-05,2.07679]
[1777369959316,45.95,76451.62,0.13,0.01161,1e-05,2.07594]
[1777369964351,45.96,76451.44,0.13,0.01162,1e-05,2.07681]
[1777369967372,45.96,76464.97,0.13,0.01175,1e-05,2.09755]
[1777369972407,45.96,76475.85,0.13,0.01186,1e-05,2.11489]
[1777369977445,45.96,76478.42,0.13,0.01189,1e-05,2.11943]
[1777369982477,45.96,76486.23,0.13,0.01197,1e-05,2.13204]
[1777369987512,45.96,76486.82,0.13,0.01197,1e-05,2.13337]
[1777369992549,45.97,76487.95,0.13,0.01199,1e-05,2.13554]
[1777369997584,45.97,76487.65,0.13,0.01199,1e-05,2.13544]
[1777370002620,45.97,76496.58,0.13,0.01208,1e-05,2.1498]
[1777370007654,45.97,76508.12,0.13,0.0122,1e-05,2.16819]
[1777370012693,45.97,76513.07,0.13,0.01224,1e-05,2.17455]
[1777370017725,45.97,76516.37,0.13,0.01227,1e-05,2.1798]
[1777370022760,45.97,76522.73,0.13,0.01233,1e-05,2.18962]
[1777370027795,45.97,76530.96,0.13,0.01242,1e-05,2.20236]
[1777370031830,45.97,76544.53,0.13,0.01255,1e-05,2.22363]
[1777370036867,45.96,76540.52,0.13,0.01251,1e-05,2.21665]
[1777370041902,45.95,76537.1,0.13,0.01246,1e-05,2.20871]
[1777370046937,45.94,76537.67,0.13,0.01244,1e-05,2.20677]
[1777370051973,45.93,76538.6,0.13,0.01243,1e-05,2.20487]
[1777370057007,45.92,76543.94,0.13,0.01247,1e-05,2.21153]
[1777370062047,45.92,76546.85,0.13,0.0125,1e-05,2.21564]
[1777370067083,45.92,76556.93,0.13,0.0126,1e-05,2.23123]
[1777370072117,45.91,76562.89,0.13,0.01265,1e-05,2.2385]
[1777370077153,45.91,76561.54,0.13,0.01262,1e-05,2.23502]
[1777370082188,45.9,76563.01,0.13,0.01262,1e-05,2.23432]
[1777370087223,45.88,76566.01,0.13,0.01263,1e-05,2.23613]
[1777370092258,45.87,76567.03,0.13,0.01262,1e-05,2.2347]
[1777370097293,45.86,76564.41,0.13,0.01257,1e-05,2.22743]
[1777370102328,45.85,76562.46,0.13,0.01253,1e-05,2.22131]
[1777370107363,45.83,76563.76,0.13,0.01253,1e-05,2.22049]
[1777370112398,45.82,76567.57,0.13,0.01255,1e-05,2.22372]
[1777370117435,45.81,76569.69,0.13,0.01255,1e-05,2.22421]
[1777370122468,45.8,76569.28,0.13,0.01253,1e-05,2.22061]
[1777370127503,45.79,76573.5,0.13,0.01255,1e-05,2.22452]
[1777370132538,45.78,76571.32,0.13,0.0125,1e-05,2.21646]
[1777370137573,45.76,76569.62,0.13,0.01247,1e-05,2.21087]
[1777370142609,45.75,76569.91,0.13,0.01245,1e-05,2.20854]
[1777370147644,45.74,76572.65,0.13,0.01246,1e-05,2.21018]
[1777370152684,45.73,76576.17,0.13,0.01248,1e-05,2.21341]
[1777370157714,45.72,76575.0,0.13,0.01246,1e-05,2.20971]
[1777370162676,45.72,76576.83,0.13,0.01247,1e-05,2.21089]
[1777370162749,45.71,76578.07,0.13,0.01248,1e-05,2.21234]
[1777370163758,45.71,76578.07,0.13,0.01248,1e-05,2.21234]
[1777370163843,45.71,76578.1,0.13,0.01247,1e-05,2.21183]
[1777370169798,45.71,76577.19,0.13,0.01246,1e-05,2.20978]
[1777370174835,45.71,76568.91,0.13,0.01237,1e-05,2.19602]
[1777370179871,45.71,76567.13,0.13,0.01235,1e-05,2.19281]
[1777370184903,45.71,76567.66,0.13,0.01235,1e-05,2.19333]
[1777370189939,45.7,76559.55,0.13,0.01227,1e-05,2.1801]
[1777370194974,45.7,76560.03,0.13,0.01226,1e-05,2.17906]
[1777370200016,45.7,76559.84,0.13,0.01226,1e-05,2.17851]
[1777370205044,45.7,76559.15,0.13,0.01225,1e-05,2.17725]
[1777370210079,45.7,76557.61,0.13,0.01224,1e-05,2.17458]
[1777370215994,45.7,76560.0,0.13,0.01226,1e-05,2.1782]
[1777370221157,45.7,76559.34,0.13,0.01225,1e-05,2.17693]
[1777370226191,45.7,76560.04,0.13,0.01226,1e-05,2.17785]
[1777370231226,45.7,76560.8,0.13,0.01226,1e-05,2.17887]
[1777370236260,45.7,76559.73,0.13,0.01225,1e-05,2.17697]
[1777370241296,45.7,76563.09,0.13,0.01228,1e-05,2.18212]
[1777370246333,45.7,76563.55,0.13,0.01229,1e-05,2.18263]
[1777370251368,45.69,76559.27,0.13,0.01223,1e-05,2.17401]
[1777370254387,45.69,76546.6,0.13,0.0121,1e-05,2.15385]
[1777370259422,45.69,76547.57,0.13,0.01211,1e-05,2.15539]
[1777370264458,45.69,76546.41,0.13,0.0121,1e-05,2.15356]
[1777370269492,45.69,76543.97,0.13,0.01208,1e-05,2.14973]
[1777370274528,45.69,76544.66,0.13,0.01209,1e-05,2.15086]
[1777370279562,45.69,76545.49,0.13,0.01209,1e-05,2.1522]
[1777370284597,45.69,76546.1,0.13,0.0121,1e-05,2.15318]
[1777370289632,45.69,76547.37,0.13,0.01211,1e-05,2.1552]
[1777370294667,45.69,76547.61,0.13,0.01212,1e-05,2.15559]
[1777370300136,45.69,76547.07,0.13,0.01211,1e-05,2.15473]
[1777370305744,45.69,76549.95,0.13,0.01214,1e-05,2.15928]
[1777370310782,45.69,76553.45,0.13,0.01217,1e-05,2.16478]
[1777370315815,45.69,76560.59,0.13,0.01224,1e-05,2.17442]
[1777370320851,45.69,76560.12,0.13,0.01223,1e-05,2.17351]
[1777370326075,45.69,76559.38,0.13,0.01222,1e-05,2.1722]
[1777370328908,45.69,76540.84,0.13,0.01204,1e-05,2.14274]
[1777370333944,45.69,76536.24,0.13,0.01199,1e-05,2.13561]
[1777370338979,45.69,76533.67,0.13,0.01197,1e-05,2.13176]
[1777370344014,45.69,76537.0,0.13,0.012,1e-05,2.13717]
[1777370349048,45.7,76535.89,0.13,0.01199,1e-05,2.13559]
[1777370354084,45.7,76537.79,0.13,0.01201,1e-05,2.13874]
[1777370359119,45.7,76538.68,0.13,0.01202,1e-05,2.14028]
[1777370364155,45.7,76540.83,0.13,0.01204,1e-05,2.14378]
[1777370370195,45.7,76540.77,0.13,0.01204,1e-05,2.1438]
[1777370375231,45.7,76545.32,0.13,0.01208,1e-05,2.14947]
[1777370380270,45.7,76545.44,0.13,0.01208,1e-05,2.14971]
[1777370385301,45.7,76544.71,0.13,0.01207,1e-05,2.14862]
[1777370390336,45.7,76542.47,0.13,0.01205,1e-05,2.14516]
[1777370395370,45.7,76541.83,0.13,0.01205,1e-05,2.14423]
[1777370400411,45.7,76542.12,0.13,0.01205,1e-05,2.14479]
[1777370405441,45.7,76535.57,0.13,0.01199,1e-05,2.13465]
[1777370410475,45.7,76536.61,0.13,0.012,1e-05,2.13644]
[1777370415511,45.7,76543.22,0.13,0.01206,1e-05,2.14694]
[1777370420547,45.7,76549.84,0.13,0.01213,1e-05,2.15742]
[1777370425581,45.7,76552.45,0.13,0.01216,1e-05,2.16151]
[1777370430616,45.7,76555.84,0.13,0.01219,1e-05,2.16681]
[1777370435651,45.7,76564.85,0.13,0.01227,1e-05,2.17945]
[1777370440688,45.7,76566.61,0.13,0.01229,1e-05,2.18202]
[1777370445722,45.7,76569.87,0.13,0.01232,1e-05,2.18694]
[1777370450756,45.7,76571.66,0.13,0.01234,1e-05,2.18953]
[1777370455793,45.7,76571.52,0.13,0.01233,1e-05,2.189]
[1777370460827,45.69,76569.51,0.13,0.01231,1e-05,2.18551]
[1777370465862,45.69,76567.95,0.13,0.01229,1e-05,2.18276]
[1777370470897,45.69,76568.2,0.13,0.01229,1e-05,2.18297]
[1777370475932,45.69,76568.17,0.13,0.01229,1e-05,2.18264]
[1777370480968,45.69,76576.36,0.13,0.01237,1e-05,2.19554]
[1777370486004,45.69,76582.55,0.13,0.01244,1e-05,2.20538]
[1777370491038,45.69,76584.51,0.13,0.01245,1e-05,2.20682]
[1777370496073,45.69,76592.03,0.13,0.01252,1e-05,2.21875]
[1777370501108,45.69,76591.25,0.13,0.01252,1e-05,2.21728]
[1777370506143,45.69,76594.68,0.13,0.01255,1e-05,2.22266]
[1777370511180,45.69,76595.73,0.13,0.01256,1e-05,2.22411]
[1777370516215,45.69,76595.84,0.13,0.01256,1e-05,2.22402]
[1777370521250,45.68,76594.12,0.13,0.01254,1e-05,2.22093]
[1777370526288,45.68,76596.8,0.13,0.01257,1e-05,2.22507]
[1777370531321,45.68,76595.97,0.13,0.01255,1e-05,2.22339]
[1777370536356,45.68,76596.88,0.13,0.01256,1e-05,2.22466]
[1777370541392,45.68,76598.99,0.13,0.01258,1e-05,2.22781]
[1777370546427,45.68,76609.73,0.13,0.01269,1e-05,2.24495]
[1777370551462,45.68,76620.35,0.13,0.01279,1e-05,2.26023]
[1777370556498,45.67,76621.92,0.13,0.0128,1e-05,2.26222]
[1777370561533,45.67,76636.25,0.13,0.01295,1e-05,2.28515]
[1777370566568,45.67,76638.93,0.13,0.01298,1e-05,2.28876]
[1777370571603,45.66,76632.68,0.13,0.0129,1e-05,2.27747]
[1777370576640,45.66,76622.27,0.13,0.01279,1e-05,2.25966]
[1777370581672,45.66,76618.19,0.13,0.01274,1e-05,2.25244]
[1777370586709,45.66,76619.16,0.13,0.01275,1e-05,2.25352]
[1777370590738,45.66,76601.49,0.13,0.01256,1e-05,2.22438]
[1777370595773,45.66,76604.3,0.13,0.01259,1e-05,2.22871]
[1777370600809,45.65,76602.73,0.13,0.01257,1e-05,2.22588]
[1777370605843,45.65,76602.71,0.13,0.01257,1e-05,2.22559]
[1777370610878,45.65,76600.35,0.13,0.01254,1e-05,2.22151]
[1777370615913,45.65,76596.38,0.13,0.01249,1e-05,2.21319]
[1777370620952,45.65,76591.56,0.13,0.01244,1e-05,2.20529]
[1777370622963,45.65,76580.67,0.13,0.01233,1e-05,2.18776]
[1777370627998,45.65,76576.06,0.13,0.01228,1e-05,2.18048]
[1777370633033,45.65,76577.14,0.13,0.01229,1e-05,2.18228]
[1777370638069,45.65,76578.43,0.13,0.01231,1e-05,2.18445]
[1777370643103,45.65,76578.64,0.13,0.01231,1e-05,2.18532]
[1777370648138,45.66,76578.79,0.13,0.01232,1e-05,2.18658]
[1777370653173,45.66,76584.43,0.13,0.01238,1e-05,2.19626]
[1777370657201,45.66,76595.28,0.13,0.0125,1e-05,2.21448]
[1777370662237,45.67,76604.76,0.13,0.0126,1e-05,2.23038]
[1777370667273,45.67,76606.95,0.13,0.01263,1e-05,2.23439]
[1777370672313,45.67,76614.98,0.13,0.0127,1e-05,2.2462]
[1777370677343,45.67,76615.2,0.13,0.01271,1e-05,2.24682]
[1777370682379,45.67,76610.05,0.13,0.01266,1e-05,2.23872]
[1777370683385,45.67,76598.16,0.13,0.01253,1e-05,2.21953]
[1777370688420,45.67,76589.89,0.13,0.01245,1e-05,2.20677]
[1777370693455,45.68,76590.17,0.13,0.01246,1e-05,2.20774]
[1777370698490,45.68,76590.21,0.13,0.01246,1e-05,2.20857]
[1777370701512,45.68,76575.15,0.13,0.01231,1e-05,2.18478]
[1777370706546,45.68,76574.09,0.13,0.01231,1e-05,2.18393]
[1777370711582,45.69,76571.19,0.13,0.01228,1e-05,2.17997]
[1777370716616,45.69,76563.68,0.13,0.01221,1e-05,2.16908]
[1777370721651,45.69,76555.94,0.13,0.01214,1e-05,2.15761]
[1777370724672,45.7,76543.88,0.13,0.01202,1e-05,2.13944]
[1777370729707,45.7,76544.32,0.13,0.01204,1e-05,2.14133]
[1777370734741,45.71,76540.39,0.13,0.012,1e-05,2.13478]
[1777370739777,45.71,76537.67,0.13,0.01198,1e-05,2.13202]
[1777370744814,45.72,76526.8,0.13,0.01188,1e-05,2.11607]
[1777370749848,45.72,76523.67,0.13,0.01185,1e-05,2.1126]
[1777370754883,45.73,76524.52,0.13,0.01187,1e-05,2.1156]
[1777370759918,45.74,76533.51,0.13,0.01197,1e-05,2.131]
[1777370764953,45.74,76531.01,0.13,0.01196,1e-05,2.12835]
[1777370769988,45.75,76531.96,0.13,0.01197,1e-05,2.13084]
[1777370775024,45.75,76526.55,0.13,0.01193,1e-05,2.12365]
[1777370781065,45.76,76528.01,0.13,0.01195,1e-05,2.1275]
[1777370783083,45.76,76516.94,0.13,0.01184,1e-05,2.11075]
[1777370788113,45.77,76514.9,0.13,0.01183,1e-05,2.10898]
[1777370793165,45.77,76517.49,0.13,0.01186,1e-05,2.11287]
[1777370798186,45.78,76518.56,0.13,0.01188,1e-05,2.11593]
[1777370803219,45.78,76523.59,0.13,0.01194,1e-05,2.1251]
[1777370808254,45.79,76532.02,0.13,0.01203,1e-05,2.13956]
[1777370813289,45.79,76533.17,0.13,0.01205,1e-05,2.14253]
[1777370818299,45.8,76531.67,0.13,0.01204,1e-05,2.14109]
[1777370824366,45.8,76531.77,0.13,0.01205,1e-05,2.14308]
[1777370829401,45.81,76525.95,0.13,0.012,1e-05,2.13509]
[1777370834436,45.81,76526.3,0.13,0.01201,1e-05,2.13682]
[1777370839472,45.82,76530.23,0.13,0.01206,1e-05,2.14414]
[1777370844507,45.82,76528.69,0.13,0.01205,1e-05,2.14285]
[1777370849542,45.83,76528.73,0.13,0.01206,1e-05,2.14382]
[1777370855584,45.83,76528.99,0.13,0.01206,1e-05,2.14399]
[1777370860619,45.84,76529.35,0.13,0.01207,1e-05,2.14567]
[1777370865654,45.84,76529.39,0.13,0.01208,1e-05,2.14705]
[1777370870689,45.85,76526.73,0.13,0.01206,1e-05,2.14399]
[1777370875724,45.85,76525.46,0.13,0.01205,1e-05,2.14289]
[1777370881766,45.86,76524.94,0.13,0.01206,1e-05,2.14363]
[1777370887808,45.86,76523.81,0.13,0.01205,1e-05,2.14297]
[1777370892843,45.87,76525.68,0.13,0.01208,1e-05,2.14724]
[1777370897878,45.87,76523.75,0.13,0.01207,1e-05,2.14528]
[1777370902914,45.88,76525.26,0.13,0.01209,1e-05,2.14895]
[1777370907949,45.88,76524.4,0.13,0.01209,1e-05,2.14844]
[1777370912984,45.89,76517.39,0.13,0.01202,1e-05,2.1372]
[1777370916005,45.88,76505.38,0.13,0.0119,1e-05,2.11759]
[1777370918029,45.88,76492.56,0.13,0.01176,1e-05,2.09696]
[1777370920036,45.88,76480.98,0.13,0.01164,1e-05,2.07811]
[1777370925071,45.87,76483.51,0.13,0.01166,1e-05,2.08033]
[1777370927430,45.87,76478.66,0.13,0.01161,1e-05,2.07258]
[1777370927493,45.87,76468.31,0.13,0.01151,1e-05,2.0565]
[1777370928482,45.87,76468.31,0.13,0.01151,1e-05,2.0565]
[1777370928574,45.86,76462.04,0.13,0.01145,1e-05,2.0467]
[1777370929398,45.86,76462.04,0.13,0.01145,1e-05,2.0467]
[1777370929466,45.86,76458.57,0.13,0.01141,1e-05,2.04146]
[1777370930189,45.86,76458.57,0.13,0.01141,1e-05,2.04146]
[1777370930210,45.86,76461.09,0.13,0.01143,1e-05,2.04499]
[1777370936148,45.86,76466.23,0.13,0.01147,1e-05,2.05086]
[1777370939172,45.85,76479.14,0.13,0.01159,1e-05,2.06993]
[1777370944204,45.84,76487.59,0.13,0.01166,1e-05,2.08092]
[1777370949239,45.84,76484.64,0.13,0.01162,1e-05,2.07509]
[1777370954279,45.83,76488.2,0.13,0.01165,1e-05,2.07894]
[1777370960316,45.82,76488.03,0.13,0.01163,1e-05,2.0764]
[1777370965354,45.82,76487.47,0.13,0.01162,1e-05,2.07394]
[1777370970388,45.81,76487.57,0.13,0.01161,1e-05,2.0725]
[1777370975423,45.8,76484.87,0.13,0.01156,1e-05,2.06528]
[1777370980460,45.8,76485.45,0.13,0.01156,1e-05,2.06465]
[1777370985495,45.79,76486.08,0.13,0.01155,1e-05,2.06411]
[1777370990530,45.78,76485.77,0.13,0.01154,1e-05,2.06215]
[1777370995565,45.78,76485.64,0.13,0.01153,1e-05,2.06048]
[1777371000600,45.77,76487.35,0.13,0.01154,1e-05,2.06163]
[1777371005635,45.76,76493.83,0.13,0.01159,1e-05,2.07003]
[1777371009831,45.76,76494.83,0.13,0.0116,1e-05,2.07063]
[1777371009905,45.76,76494.79,0.13,0.01159,1e-05,2.07026]
[1777371015784,45.75,76495.78,0.13,0.01159,1e-05,2.07024]
[1777371015885,45.75,76501.23,0.13,0.01164,1e-05,2.07829]
[1777371021034,45.75,76503.37,0.13,0.01165,1e-05,2.07996]
[1777371021748,45.74,76503.64,0.13,0.01165,1e-05,2.08005]
[1777371026782,45.74,76497.63,0.13,0.01159,1e-05,2.06926]
[1777371031818,45.73,76498.57,0.13,0.01158,1e-05,2.06793]
[1777371036853,45.73,76498.65,0.13,0.01157,1e-05,2.06655]
[1777371041888,45.72,76499.46,0.13,0.01157,1e-05,2.0663]
[1777371046923,45.71,76502.38,0.13,0.01158,1e-05,2.06897]
[1777371051959,45.71,76504.97,0.13,0.0116,1e-05,2.07143]
[1777371058000,45.7,76504.66,0.13,0.01159,1e-05,2.06912]
[1777371063036,45.69,76504.96,0.13,0.01158,1e-05,2.06807]
[1777371068073,45.69,76489.39,0.13,0.01142,1e-05,2.04293]
[1777371074114,45.68,76481.05,0.13,0.01133,1e-05,2.02866]
[1777371077135,45.68,76469.6,0.13,0.01122,1e-05,2.01131]
[1777371082169,45.68,76468.68,0.13,0.01122,1e-05,2.01145]
[1777371084184,45.69,76479.84,0.13,0.01133,1e-05,2.0288]
[1777371089219,45.69,76477.9,0.13,0.01132,1e-05,2.02698]
[1777371094254,45.7,76491.97,0.13,0.01145,1e-05,2.04806]
[1777371099289,45.7,76485.36,0.13,0.0114,1e-05,2.03953]
[1777371104324,45.71,76485.4,0.13,0.01141,1e-05,2.04087]
[1777371109360,45.71,76485.66,0.13,0.01142,1e-05,2.04227]
[1777371111406,45.71,76486.27,0.13,0.01142,1e-05,2.04345]
[1777371111476,45.72,76485.67,0.13,0.01142,1e-05,2.04303]
[1777371112140,45.72,76485.67,0.13,0.01142,1e-05,2.04303]
[1777371112380,45.72,76485.67,0.13,0.01142,1e-05,2.04303]
[1777371117414,45.72,76486.41,0.13,0.01144,1e-05,2.04541]
[1777371122450,45.73,76486.39,0.13,0.01144,1e-05,2.0466]
[1777371127485,45.73,76484.46,0.13,0.01143,1e-05,2.04489]
[1777371134534,45.74,76485.75,0.13,0.01146,1e-05,2.04853]
[1777371139568,45.75,76486.37,0.13,0.01147,1e-05,2.0509]
[1777371140202,45.75,76486.37,0.13,0.01147,1e-05,2.0509]
[1777371140287,45.75,76485.73,0.13,0.01147,1e-05,2.04992]
[1777371144191,45.75,76484.76,0.13,0.01146,1e-05,2.04915]
[1777371144604,45.75,76485.73,0.13,0.01147,1e-05,2.05109]
[1777371146551,45.75,76485.59,0.13,0.01147,1e-05,2.05111]
[1777371146618,45.75,76485.68,0.13,0.01148,1e-05,2.05148]
[1777371148444,45.75,76487.86,0.13,0.0115,1e-05,2.05503]
[1777371148632,45.75,76490.21,0.13,0.01152,1e-05,2.05884]
[1777371150139,45.76,76491.19,0.13,0.01153,1e-05,2.06056]
[1777371150645,45.76,76491.75,0.13,0.01154,1e-05,2.06163]
[1777371155872,45.76,76493.13,0.13,0.01155,1e-05,2.06304]
[1777371155925,45.76,76494.88,0.13,0.01157,1e-05,2.06593]
[1777371156658,45.76,76494.88,0.13,0.01157,1e-05,2.06593]
[1777371156754,45.76,76495.18,0.13,0.01157,1e-05,2.06639]
[1777371159848,45.76,76490.73,0.13,0.01153,1e-05,2.06001]
[1777371159917,45.76,76490.46,0.13,0.01153,1e-05,2.0598]
[1777371165752,45.77,76487.95,0.13,0.01152,1e-05,2.05752]
[1777371170786,45.77,76488.29,0.13,0.01153,1e-05,2.05914]
[1777371175830,45.78,76487.82,0.13,0.01153,1e-05,2.05929]
[1777371177336,45.78,76487.87,0.13,0.01153,1e-05,2.05981]
[1777371177436,45.78,76488.82,0.13,0.01154,1e-05,2.06126]
[1777371182873,45.79,76487.39,0.13,0.01154,1e-05,2.06036]
[1777371187908,45.79,76487.84,0.13,0.01154,1e-05,2.06191]
[1777371192944,45.79,76487.08,0.13,0.01154,1e-05,2.0618]
[1777371197979,45.8,76486.53,0.13,0.01155,1e-05,2.06201]
[1777371203013,45.8,76490.52,0.13,0.01159,1e-05,2.06915]
[1777371208048,45.81,76491.25,0.13,0.0116,1e-05,2.07126]
[1777371213083,45.81,76481.38,0.13,0.01151,1e-05,2.05563]
[1777371216182,45.81,76481.4,0.13,0.01151,1e-05,2.05631]
[1777371217111,45.81,76481.74,0.13,0.01152,1e-05,2.05705]
[1777371222146,45.82,76482.13,0.13,0.01153,1e-05,2.05873]
[1777371224452,45.82,76479.75,0.13,0.01151,1e-05,2.05575]
[1777371225167,45.82,76480.57,0.13,0.01152,1e-05,2.057]
[1777371230202,45.83,76484.49,0.13,0.01156,1e-05,2.06406]
[1777371235976,45.83,76486.83,0.13,0.01159,1e-05,2.06846]
[1777371236046,45.83,76486.56,0.13,0.01159,1e-05,2.06844]
[1777371239270,45.83,76486.22,0.13,0.01159,1e-05,2.06852]
[1777371240075,45.83,76486.22,0.13,0.01159,1e-05,2.06852]
[1777371247073,45.84,76486.55,0.13,0.0116,1e-05,2.0704]
[1777371247116,45.84,76487.33,0.13,0.01161,1e-05,2.07178]
[1777371251974,45.84,76485.06,0.13,0.01159,1e-05,2.06928]
[1777371252045,45.85,76485.77,0.13,0.0116,1e-05,2.07056]
[1777371257179,45.85,76485.25,0.13,0.0116,1e-05,2.07035]
[1777371257391,45.85,76484.97,0.13,0.0116,1e-05,2.07031]
[1777371262426,45.85,76482.9,0.13,0.01159,1e-05,2.06813]
[1777371267461,45.86,76483.71,0.13,0.0116,1e-05,2.07034]
[1777371272501,45.86,76481.09,0.13,0.01158,1e-05,2.06597]
[1777371277531,45.87,76474.83,0.13,0.01152,1e-05,2.05727]
[1777371282566,45.87,76471.12,0.13,0.01149,1e-05,2.05271]
[1777371287601,45.88,76469.14,0.13,0.01148,1e-05,2.05082]
[1777371292636,45.88,76468.78,0.13,0.01148,1e-05,2.0514]
[1777371297671,45.88,76467.58,0.13,0.01148,1e-05,2.0507]
[1777371302707,45.89,76469.89,0.13,0.01151,1e-05,2.05554]
[1777371307741,45.89,76468.42,0.13,0.0115,1e-05,2.05418]
[1777371312776,45.9,76468.87,0.13,0.01151,1e-05,2.05616]
[1777371317811,45.9,76463.67,0.13,0.01147,1e-05,2.04914]
[1777371322846,45.91,76462.44,0.13,0.01147,1e-05,2.0484]
[1777371327881,45.91,76459.84,0.13,0.01145,1e-05,2.04584]
[1777371331909,45.92,76446.71,0.13,0.01132,1e-05,2.02523]
[1777371336944,45.92,76448.14,0.13,0.01134,1e-05,2.02893]
[1777371341979,45.93,76447.02,0.13,0.01134,1e-05,2.02854]
[1777371347014,45.93,76446.58,0.13,0.01135,1e-05,2.02916]
[1777371352049,45.94,76440.01,0.13,0.01129,1e-05,2.02059]
[1777371357084,45.95,76440.7,0.13,0.01131,1e-05,2.02298]
[1777371362120,45.95,76443.92,0.13,0.01134,1e-05,2.02887]
[1777371367155,45.96,76444.77,0.13,0.01136,1e-05,2.03141]
[1777371372190,45.96,76435.1,0.13,0.01128,1e-05,2.01815]
[1777371377225,45.97,76433.21,0.13,0.01127,1e-05,2.01668]
[1777371382261,45.97,76434.12,0.13,0.01129,1e-05,2.01941]
[1777371387295,45.98,76434.44,0.13,0.0113,1e-05,2.02122]
[1777371392329,45.98,76438.38,0.13,0.01133,1e-05,2.0269]
[1777371397364,45.99,76442.82,0.13,0.01138,1e-05,2.03483]
[1777371402400,46.0,76447.71,0.13,0.01144,1e-05,2.04364]
[1777371407436,46.0,76447.83,0.13,0.01145,1e-05,2.04495]
[1777371409736,46.0,76448.5,0.13,0.01146,1e-05,2.04641]
[1777371409837,46.0,76450.96,0.13,0.01148,1e-05,2.05036]
[1777371413856,46.01,76452.79,0.13,0.0115,1e-05,2.05356]
[1777371413857,46.01,76452.43,0.13,0.0115,1e-05,2.05322]
[1777371415524,46.01,76452.43,0.13,0.0115,1e-05,2.05343]
[1777371415570,46.01,76453.31,0.13,0.01151,1e-05,2.05519]
[1777371421534,46.01,76455.36,0.13,0.01154,1e-05,2.05932]
[1777371426569,46.02,76450.01,0.13,0.0115,1e-05,2.05226]
[1777371432611,46.02,76450.92,0.13,0.01151,1e-05,2.0549]
[1777371438318,46.03,76453.43,0.13,0.01154,1e-05,2.05953]
[1777371439588,46.03,76455.33,0.13,0.01156,1e-05,2.06281]
[1777371439685,46.03,76455.18,0.13,0.01156,1e-05,2.06296]
[1777371444695,46.04,76451.63,0.13,0.01154,1e-05,2.05895]
[1777371445956,46.04,76451.63,0.13,0.01154,1e-05,2.05895]
[1777371446057,46.04,76452.42,0.13,0.01155,1e-05,2.0605]
[1777371446954,46.04,76452.42,0.13,0.01155,1e-05,2.0605]
[1777371447019,46.04,76452.36,0.13,0.01155,1e-05,2.06075]
[1777371452867,46.05,76452.83,0.13,0.01156,1e-05,2.06164]
[1777371452968,46.05,76453.34,0.13,0.01157,1e-05,2.0631]
[1777371458794,46.06,76454.4,0.13,0.01159,1e-05,2.06674]
[1777371460130,46.06,76454.4,0.13,0.01159,1e-05,2.06674]
[1777371460159,46.06,76457.97,0.13,0.01163,1e-05,2.0725]
[1777371461930,46.06,76458.31,0.13,0.01163,1e-05,2.07302]
[1777371461972,46.06,76467.19,0.13,0.01172,1e-05,2.08725]
[1777371467866,46.07,76469.42,0.13,0.01175,1e-05,2.09247]
[1777371472901,46.08,76469.65,0.13,0.01177,1e-05,2.09427]
[1777371477936,46.08,76477.92,0.13,0.01186,1e-05,2.10838]
[1777371478477,46.08,76477.92,0.13,0.01186,1e-05,2.10838]
[1777371479266,46.08,76477.92,0.13,0.01186,1e-05,2.10838]
[1777371485193,46.09,76483.44,0.13,0.01192,1e-05,2.1185]
[1777371485206,46.09,76493.28,0.13,0.01202,1e-05,2.13404]
[1777371489901,46.09,76501.05,0.13,0.0121,1e-05,2.14706]
[1777371489999,46.09,76504.51,0.13,0.01214,1e-05,2.15269]
[1777371495357,46.1,76513.37,0.13,0.01223,1e-05,2.16737]
[1777371495420,46.1,76514.82,0.13,0.01225,1e-05,2.16983]
[1777371501097,46.1,76522.44,0.13,0.01233,1e-05,2.18281]
[1777371504457,46.1,76526.66,0.13,0.01238,1e-05,2.18979]
[1777371504458,46.1,76517.11,0.13,0.01228,1e-05,2.17476]
[1777371505213,46.1,76517.11,0.13,0.01228,1e-05,2.17476]
[1777371505232,46.1,76510.1,0.13,0.01221,1e-05,2.16382]
[1777371506169,46.1,76510.1,0.13,0.01221,1e-05,2.16382]
[1777371506270,46.1,76510.34,0.13,0.01221,1e-05,2.16434]
[1777371512180,46.11,76509.89,0.13,0.01221,1e-05,2.16306]
[1777371517210,46.11,76504.17,0.13,0.01215,1e-05,2.15495]
[1777371522246,46.12,76502.99,0.13,0.01215,1e-05,2.15401]
[1777371527278,46.12,76496.89,0.13,0.01209,1e-05,2.14542]
[1777371532314,46.12,76497.25,0.13,0.0121,1e-05,2.14697]
[1777371538356,46.13,76497.53,0.13,0.01211,1e-05,2.14858]
[1777371543391,46.13,76500.05,0.13,0.01215,1e-05,2.15349]
[1777371545089,46.13,76501.0,0.13,0.01216,1e-05,2.15516]
[1777371545405,46.13,76501.47,0.13,0.01216,1e-05,2.15608]
[1777371545915,46.13,76501.47,0.13,0.01216,1e-05,2.15608]
[1777371546412,46.13,76500.32,0.13,0.01215,1e-05,2.15446]
[1777371551447,46.14,76508.75,0.13,0.01224,1e-05,2.16859]
[1777371556482,46.14,76503.2,0.13,0.01219,1e-05,2.16065]
[1777371561517,46.15,76503.36,0.13,0.0122,1e-05,2.16176]
[1777371566551,46.15,76500.92,0.13,0.01218,1e-05,2.15878]
[1777371572595,46.15,76502.46,0.13,0.01219,1e-05,2.16082]
[1777371577632,46.16,76494.54,0.13,0.01212,1e-05,2.14909]
[1777371582666,46.16,76491.32,0.13,0.0121,1e-05,2.14523]
[1777371587701,46.17,76491.24,0.13,0.0121,1e-05,2.14608]
[1777371592735,46.17,76489.86,0.13,0.01209,1e-05,2.14491]
[1777371597771,46.17,76481.38,0.13,0.01202,1e-05,2.13272]
[1777371603814,46.18,76482.11,0.13,0.01203,1e-05,2.13515]
[1777371605623,46.18,76482.34,0.13,0.01204,1e-05,2.13572]
[1777371605724,46.18,76483.19,0.13,0.01204,1e-05,2.13725]
[1777371610863,46.19,76483.22,0.13,0.01205,1e-05,2.13834]
[1777371615898,46.19,76485.61,0.13,0.01208,1e-05,2.14308]
[1777371617147,46.19,76485.61,0.13,0.01208,1e-05,2.14308]
[1777371617181,46.19,76476.02,0.13,0.01199,1e-05,2.12835]
[1777371620934,46.19,76463.58,0.13,0.01187,1e-05,2.11004]
[1777371625968,46.2,76454.15,0.13,0.01179,1e-05,2.09687]
[1777371631005,46.21,76457.56,0.13,0.01182,1e-05,2.10191]
[1777371636041,46.21,76462.86,0.13,0.01188,1e-05,2.11135]
[1777371641075,46.22,76463.67,0.13,0.0119,1e-05,2.11384]
[1777371643090,46.22,76476.59,0.13,0.01203,1e-05,2.13435]
[1777371648130,46.22,76482.08,0.13,0.01209,1e-05,2.14373]
[1777371653160,46.23,76483.18,0.13,0.01211,1e-05,2.14661]
[1777371658195,46.23,76480.8,0.13,0.01209,1e-05,2.14385]
[1777371663236,46.23,76474.22,0.13,0.01203,1e-05,2.13456]
[1777371668267,46.24,76463.01,0.13,0.01193,1e-05,2.11828]
[1777371673301,46.24,76463.01,0.13,0.01193,1e-05,2.11945]
[1777371678336,46.25,76463.99,0.13,0.01195,1e-05,2.12214]
[1777371683371,46.25,76462.11,0.13,0.01194,1e-05,2.12037]
[1777371688406,46.26,76465.03,0.13,0.01198,1e-05,2.12603]
[1777371693442,46.26,76465.57,0.13,0.01198,1e-05,2.12639]
[1777371698478,46.27,76460.11,0.13,0.01193,1e-05,2.11907]
[1777371703529,46.27,76461.29,0.13,0.01195,1e-05,2.12205]
[1777371708550,46.28,76464.19,0.13,0.01199,1e-05,2.12766]
[1777371713585,46.28,76465.51,0.13,0.01201,1e-05,2.13079]
[1777371718615,46.29,76463.55,0.13,0.012,1e-05,2.12861]
[1777371724661,46.29,76463.77,0.13,0.01201,1e-05,2.13045]
[1777371729697,46.3,76465.29,0.13,0.01203,1e-05,2.13387]
[1777371734731,46.3,76467.71,0.13,0.01206,1e-05,2.13863]
[1777371739768,46.3,76469.43,0.13,0.01208,1e-05,2.1423]
[1777371740774,46.31,76480.23,0.13,0.01219,1e-05,2.15937]
[1777371746760,46.31,76481.49,0.13,0.01221,1e-05,2.16228]
[1777371751852,46.31,76477.73,0.13,0.01217,1e-05,2.15559]
[1777371756887,46.32,76473.95,0.13,0.01214,1e-05,2.15055]
[1777371761924,46.32,76467.23,0.13,0.01208,1e-05,2.14118]
[1777371767967,46.33,76466.46,0.13,0.01208,1e-05,2.14113]
[1777371773001,46.33,76467.42,0.13,0.01209,1e-05,2.14358]
[1777371778039,46.33,76467.65,0.13,0.0121,1e-05,2.14486]
[1777371783074,46.34,76467.18,0.13,0.0121,1e-05,2.14505]
[1777371788109,46.34,76466.52,0.13,0.0121,1e-05,2.14494]
[1777371793144,46.35,76466.81,0.13,0.01211,1e-05,2.1463]
[1777371798179,46.35,76466.53,0.13,0.01211,1e-05,2.14676]
[1777371803214,46.35,76467.96,0.13,0.01213,1e-05,2.14988]
[1777371808249,46.36,76469.79,0.13,0.01216,1e-05,2.15361]
[1777371813284,46.36,76469.14,0.13,0.01215,1e-05,2.15185]
[1777371819326,46.36,76468.32,0.13,0.01215,1e-05,2.1516]
[1777371824362,46.37,76468.89,0.13,0.01216,1e-05,2.15335]
[1777371829396,46.37,76469.19,0.13,0.01217,1e-05,2.15465]
[1777371834431,46.37,76468.61,0.13,0.01217,1e-05,2.15457]
[1777371839466,46.38,76469.06,0.13,0.01218,1e-05,2.1561]
[1777371844501,46.38,76468.43,0.13,0.01218,1e-05,2.15592]
[1777371850544,46.39,76469.89,0.13,0.0122,1e-05,2.15917]
[1777371855579,46.39,76469.24,0.13,0.0122,1e-05,2.15894]
[1777371860614,46.39,76470.55,0.13,0.01221,1e-05,2.16177]
[1777371865649,46.4,76469.46,0.13,0.01221,1e-05,2.16082]
[1777371870684,46.4,76466.3,0.13,0.01218,1e-05,2.15666]
[1777371875719,46.4,76467.22,0.13,0.01219,1e-05,2.1573]
[1777371880753,46.41,76466.97,0.13,0.01219,1e-05,2.15771]
[1777371885789,46.41,76463.9,0.13,0.01216,1e-05,2.15371]
[1777371890826,46.41,76461.71,0.13,0.01215,1e-05,2.15114]
[1777371895859,46.42,76464.89,0.13,0.01218,1e-05,2.15691]
[1777371900895,46.42,76459.98,0.13,0.01214,1e-05,2.15008]
[1777371905932,46.42,76459.05,0.13,0.01214,1e-05,2.14948]
[1777371910965,46.43,76461.98,0.13,0.01217,1e-05,2.15489]
[1777371917007,46.43,76462.25,0.13,0.01218,1e-05,2.15628]
[1777371922046,46.43,76461.96,0.13,0.01218,1e-05,2.15677]
[1777371927077,46.44,76461.85,0.13,0.01219,1e-05,2.15739]
[1777371932112,46.44,76467.18,0.13,0.01224,1e-05,2.16488]
[1777371937147,46.44,76469.72,0.13,0.01227,1e-05,2.16956]
[1777371942182,46.45,76469.1,0.13,0.01227,1e-05,2.16927]
[1777371947217,46.45,76468.36,0.13,0.01226,1e-05,2.16878]
[1777371952252,46.45,76468.57,0.13,0.01227,1e-05,2.16979]
[1777371957288,46.45,76468.19,0.13,0.01227,1e-05,2.16987]
[1777371962322,46.46,76467.74,0.13,0.01227,1e-05,2.16984]
[1777371968335,46.46,76464.62,0.13,0.01224,1e-05,2.16577]
[1777371978434,46.47,76464.96,0.13,0.01226,1e-05,2.16769]
[1777371986490,46.47,76465.81,0.13,0.01227,1e-05,2.17011]
[1777371991524,46.47,76466.51,0.13,0.01227,1e-05,2.17026]
[1777371996559,46.48,76466.88,0.13,0.01228,1e-05,2.1715]
[1777372002602,46.48,76467.06,0.13,0.01229,1e-05,2.17256]
[1777372007637,46.48,76464.05,0.13,0.01226,1e-05,2.16851]
[1777372012673,46.48,76466.08,0.13,0.01229,1e-05,2.1719]
[1777372017708,46.48,76465.68,0.13,0.01228,1e-05,2.17116]
[1777372022741,46.48,76465.51,0.13,0.01228,1e-05,2.17079]
[1777372027778,46.48,76465.57,0.13,0.01228,1e-05,2.17078]
[1777372032813,46.48,76465.18,0.13,0.01227,1e-05,2.17006]
[1777372037848,46.48,76466.08,0.13,0.01228,1e-05,2.17137]
[1777372042883,46.48,76472.37,0.13,0.01234,1e-05,2.18111]
[1777372047918,46.48,76478.22,0.13,0.0124,1e-05,2.19014]
[1777372052953,46.48,76477.2,0.13,0.01238,1e-05,2.18663]
[1777372057988,46.48,76476.94,0.13,0.01238,1e-05,2.18598]
[1777372063023,46.48,76476.35,0.13,0.01237,1e-05,2.18483]
[1777372068058,46.48,76478.51,0.13,0.01239,1e-05,2.18801]
[1777372074099,46.47,76479.31,0.13,0.0124,1e-05,2.18898]
[1777372079135,46.47,76480.33,0.13,0.0124,1e-05,2.19033]
[1777372084170,46.47,76478.97,0.13,0.01239,1e-05,2.18791]
[1777372089204,46.47,76481.98,0.13,0.01242,1e-05,2.1924]
[1777372094241,46.47,76483.17,0.13,0.01243,1e-05,2.19393]
[1777372099279,46.47,76483.2,0.13,0.01243,1e-05,2.19367]
[1777372104312,46.47,76484.96,0.13,0.01244,1e-05,2.19615]
[1777372109348,46.47,76485.32,0.13,0.01244,1e-05,2.1964]
[1777372114382,46.46,76493.7,0.13,0.01252,1e-05,2.20774]
[1777372117404,46.46,76476.4,0.13,0.01234,1e-05,2.18015]
[1777372122440,46.46,76471.4,0.13,0.01229,1e-05,2.17218]
[1777372129473,46.46,76469.97,0.13,0.01227,1e-05,2.1698]
[1777372134523,46.46,76473.25,0.13,0.01231,1e-05,2.17483]
[1777372139543,46.46,76472.44,0.13,0.0123,1e-05,2.17344]
[1777372144597,46.46,76471.47,0.13,0.01229,1e-05,2.1718]
[1777372149629,46.46,76469.15,0.13,0.01226,1e-05,2.16805]
[1777372154664,46.46,76470.06,0.13,0.01227,1e-05,2.16941]
[1777372159683,46.46,76470.03,0.13,0.01227,1e-05,2.16928]
[1777372164734,46.46,76467.92,0.13,0.01225,1e-05,2.16588]
[1777372169753,46.46,76469.29,0.13,0.01226,1e-05,2.16797]
[1777372174804,46.46,76470.17,0.13,0.01226,1e-05,2.16769]
[1777372179839,46.46,76469.45,0.13,0.01225,1e-05,2.16649]
[1777372184876,46.46,76469.39,0.13,0.01225,1e-05,2.16634]
[1777372189912,46.46,76470.4,0.13,0.01226,1e-05,2.16786]
[1777372195953,46.46,76469.24,0.13,0.01225,1e-05,2.16596]
[1777372201995,46.46,76469.03,0.13,0.01225,1e-05,2.16557]
[1777372208040,46.46,76466.48,0.13,0.01222,1e-05,2.16153]
[1777372214082,46.46,76467.42,0.13,0.01223,1e-05,2.16298]
[1777372220123,46.46,76471.09,0.13,0.01227,1e-05,2.16867]
[1777372225158,46.46,76474.13,0.13,0.0123,1e-05,2.17336]
[1777372230194,46.46,76477.3,0.13,0.01233,1e-05,2.17821]
[1777372235228,46.46,76482.13,0.13,0.01237,1e-05,2.18403]
[1777372240263,46.45,76480.85,0.13,0.01235,1e-05,2.18179]
[1777372245298,46.45,76479.42,0.13,0.01234,1e-05,2.17936]
[1777372250335,46.45,76480.08,0.13,0.01234,1e-05,2.18023]
[1777372255369,46.45,76480.38,0.13,0.01235,1e-05,2.18053]
[1777372260404,46.45,76480.91,0.13,0.01235,1e-05,2.18118]
[1777372265440,46.45,76481.39,0.13,0.01235,1e-05,2.18176]
[1777372270474,46.45,76483.6,0.13,0.01237,1e-05,2.185]
[1777372275508,46.45,76486.5,0.13,0.0124,1e-05,2.18934]
[1777372280545,46.45,76491.89,0.13,0.01246,1e-05,2.19759]
[1777372285579,46.45,76496.76,0.13,0.0125,1e-05,2.20497]
[1777372290615,46.44,76500.24,0.13,0.01254,1e-05,2.21008]
[1777372295649,46.44,76501.81,0.13,0.01254,1e-05,2.21053]
[1777372300686,46.44,76502.41,0.13,0.01254,1e-05,2.21105]
[1777372305719,46.44,76502.94,0.13,0.01255,1e-05,2.21146]
[1777372310754,46.44,76510.33,0.13,0.01262,1e-05,2.22279]
[1777372314782,46.43,76521.07,0.13,0.01273,1e-05,2.23955]
[1777372319817,46.43,76516.16,0.13,0.01267,1e-05,2.231]
[1777372325861,46.43,76516.16,0.13,0.01267,1e-05,2.23028]
[1777372330896,46.43,76515.93,0.13,0.01266,1e-05,2.22931]
[1777372335930,46.42,76511.94,0.13,0.01262,1e-05,2.22233]
[1777372340966,46.42,76506.2,0.13,0.01255,1e-05,2.21268]
[1777372346000,46.42,76502.64,0.13,0.01251,1e-05,2.20656]
[1777372351039,46.42,76498.59,0.13,0.01246,1e-05,2.19815]
[1777372356074,46.42,76508.1,0.13,0.01256,1e-05,2.21295]
[1777372361109,46.42,76506.76,0.13,0.01254,1e-05,2.21036]
[1777372366144,46.41,76508.24,0.13,0.01255,1e-05,2.2123]
[1777372371180,46.41,76509.51,0.13,0.01256,1e-05,2.21388]
[1777372376213,46.41,76508.4,0.13,0.01255,1e-05,2.21168]
[1777372381250,46.41,76510.53,0.13,0.01257,1e-05,2.21465]
[1777372386285,46.41,76517.84,0.13,0.01264,1e-05,2.22647]
[1777372391322,46.41,76519.5,0.13,0.01266,1e-05,2.22932]
[1777372396355,46.41,76519.83,0.13,0.01267,1e-05,2.23003]
[1777372401390,46.41,76517.93,0.13,0.01265,1e-05,2.22718]
[1777372406426,46.41,76521.71,0.13,0.01269,1e-05,2.23343]
[1777372411462,46.41,76520.92,0.13,0.01267,1e-05,2.23068]
[1777372416495,46.41,76520.22,0.13,0.01267,1e-05,2.22973]
[1777372421529,46.41,76520.98,0.13,0.01267,1e-05,2.23113]
[1777372426565,46.42,76521.15,0.13,0.01268,1e-05,2.23157]
[1777372431600,46.42,76520.79,0.13,0.01268,1e-05,2.23119]
[1777372436241,46.42,76520.84,0.13,0.01268,1e-05,2.23137]
[1777372436270,46.42,76520.7,0.13,0.01268,1e-05,2.23118]
[1777372437239,46.42,76520.7,0.13,0.01268,1e-05,2.23118]
[1777372437340,46.42,76520.64,0.13,0.01267,1e-05,2.23111]
[1777372438267,46.42,76520.64,0.13,0.01267,1e-05,2.23111]
[1777372438312,46.42,76520.57,0.13,0.01267,1e-05,2.23103]
[1777372440518,46.42,76522.59,0.13,0.0127,1e-05,2.23434]
[1777372440663,46.42,76526.77,0.13,0.01274,1e-05,2.24109]
[1777372445697,46.42,76526.09,0.13,0.01273,1e-05,2.24005]
[1777372450733,46.42,76529.41,0.13,0.01277,1e-05,2.24546]
[1777372455768,46.42,76528.94,0.13,0.01276,1e-05,2.24475]
[1777372460803,46.42,76533.28,0.13,0.01281,1e-05,2.2518]
[1777372465838,46.42,76537.13,0.13,0.01285,1e-05,2.25799]
[1777372470873,46.42,76546.36,0.13,0.01294,1e-05,2.27287]
[1777372475908,46.42,76549.63,0.13,0.01297,1e-05,2.27635]
[1777372480943,46.42,76552.99,0.13,0.013,1e-05,2.2816]
[1777372485978,46.41,76553.88,0.13,0.01301,1e-05,2.28279]
[1777372490960,46.41,76557.4,0.13,0.01305,1e-05,2.28833]
[1777372491017,46.41,76557.23,0.13,0.01304,1e-05,2.28799]
[1777372491666,46.41,76557.23,0.13,0.01304,1e-05,2.28799]
[1777372492024,46.41,76556.14,0.13,0.01303,1e-05,2.28614]
[1777372494037,46.41,76539.55,0.13,0.01286,1e-05,2.25899]
[1777372499072,46.41,76542.3,0.13,0.01288,1e-05,2.26337]
[1777372504107,46.41,76546.09,0.13,0.01292,1e-05,2.2694]
[1777372511155,46.41,76545.08,0.13,0.01291,1e-05,2.26755]
[1777372517198,46.41,76546.13,0.13,0.01292,1e-05,2.26909]
[1777372522233,46.41,76545.33,0.13,0.01291,1e-05,2.26763]
[1777372527268,46.41,76545.51,0.13,0.01291,1e-05,2.26778]
[1777372532303,46.41,76545.91,0.13,0.01291,1e-05,2.26665]
[1777372537338,46.41,76545.04,0.13,0.0129,1e-05,2.2651]
[1777372542393,46.41,76539.23,0.13,0.01284,1e-05,2.25562]
[1777372547409,46.41,76544.3,0.13,0.01289,1e-05,2.26381]
[1777372552452,46.41,76546.64,0.13,0.01291,1e-05,2.26751]
[1777372557486,46.41,76547.33,0.13,0.01292,1e-05,2.26849]
[1777372562518,46.41,76550.84,0.13,0.01295,1e-05,2.27404]
[1777372567556,46.4,76553.82,0.13,0.01299,1e-05,2.2787]
[1777372572589,46.4,76549.54,0.13,0.01294,1e-05,2.27152]
[1777372577624,46.4,76544.55,0.13,0.01288,1e-05,2.26322]
[1777372582659,46.4,76543.19,0.13,0.01287,1e-05,2.26094]
[1777372589707,46.4,76543.52,0.13,0.01287,1e-05,2.26135]
[1777372594743,46.4,76543.75,0.13,0.01287,1e-05,2.26]
[1777372599778,46.4,76543.2,0.13,0.01286,1e-05,2.25904]
[1777372604817,46.4,76543.52,0.13,0.01286,1e-05,2.25947]
[1777372609851,46.4,76542.72,0.13,0.01285,1e-05,2.25811]
[1777372615892,46.4,76543.64,0.13,0.01286,1e-05,2.25953]
[1777372620928,46.4,76543.53,0.13,0.01286,1e-05,2.25928]
[1777372625964,46.4,76543.54,0.13,0.01286,1e-05,2.25923]
[1777372630999,46.4,76545.63,0.13,0.01288,1e-05,2.26253]
[1777372637040,46.4,76546.6,0.13,0.01289,1e-05,2.26398]
[1777372643101,46.4,76548.41,0.13,0.01291,1e-05,2.26678]
[1777372648118,46.4,76548.48,0.13,0.01291,1e-05,2.26676]
[1777372651139,46.4,76538.35,0.13,0.01279,1e-05,2.24861]
[1777372656175,46.4,76539.05,0.13,0.0128,1e-05,2.24977]
[1777372661209,46.4,76539.39,0.13,0.0128,1e-05,2.25033]
[1777372666244,46.4,76540.59,0.13,0.01282,1e-05,2.25227]
[1777372671279,46.4,76539.67,0.13,0.01281,1e-05,2.25079]
[1777372677321,46.4,76540.27,0.13,0.01281,1e-05,2.25176]
[1777372682356,46.4,76540.29,0.13,0.01281,1e-05,2.25179]
[1777372688398,46.4,76540.32,0.13,0.01281,1e-05,2.25184]
[1777372692426,46.4,76528.84,0.13,0.01269,1e-05,2.23334]
[1777372697462,46.4,76528.06,0.13,0.01269,1e-05,2.23224]
[1777372702497,46.4,76525.85,0.13,0.01267,1e-05,2.22887]
[1777372707531,46.4,76524.65,0.13,0.01266,1e-05,2.22714]
[1777372712567,46.4,76522.63,0.13,0.01263,1e-05,2.22249]
[1777372717603,46.4,76518.98,0.13,0.01259,1e-05,2.21692]
[1777372722637,46.4,76517.31,0.13,0.01258,1e-05,2.21455]
[1777372727672,46.41,76515.5,0.13,0.01256,1e-05,2.21198]
[1777372732707,46.41,76515.27,0.13,0.01256,1e-05,2.21195]
[1777372739757,46.41,76515.07,0.13,0.01256,1e-05,2.21209]
[1777372744792,46.41,76516.3,0.13,0.01257,1e-05,2.2144]
[1777372749827,46.41,76514.27,0.13,0.01256,1e-05,2.21148]
[1777372754864,46.41,76513.88,0.13,0.01255,1e-05,2.21119]
[1777372759897,46.41,76513.57,0.13,0.01255,1e-05,2.21103]
[1777372766946,46.42,76512.22,0.13,0.01254,1e-05,2.20937]
[1777372771980,46.42,76511.7,0.13,0.01253,1e-05,2.20734]
[1777372780037,46.42,76510.07,0.13,0.01252,1e-05,2.20535]
[1777372786079,46.42,76510.76,0.13,0.01253,1e-05,2.20691]
[1777372791114,46.42,76509.61,0.13,0.01252,1e-05,2.20547]
[1777372798163,46.43,76510.69,0.13,0.01253,1e-05,2.20771]
[1777372803198,46.43,76510.81,0.13,0.01253,1e-05,2.2078]
[1777372808232,46.42,76513.86,0.13,0.01256,1e-05,2.21225]
[1777372813268,46.42,76516.51,0.13,0.01259,1e-05,2.21602]
[1777372818304,46.42,76511.87,0.13,0.01254,1e-05,2.20816]
[1777372824346,46.42,76511.76,0.13,0.01253,1e-05,2.20751]
[1777372829385,46.42,76518.93,0.13,0.0126,1e-05,2.21852]
[1777372834415,46.41,76519.31,0.13,0.01259,1e-05,2.21701]
[1777372837436,46.41,76536.05,0.13,0.01277,1e-05,2.24361]
[1777372842471,46.41,76538.45,0.13,0.01279,1e-05,2.24676]
[1777372847506,46.41,76542.94,0.13,0.01283,1e-05,2.25329]
[1777372852541,46.4,76542.45,0.13,0.01282,1e-05,2.2517]
[1777372857576,46.4,76543.34,0.13,0.01282,1e-05,2.25237]
[1777372862610,46.4,76543.9,0.13,0.01282,1e-05,2.2525]
[1777372867648,46.39,76554.46,0.13,0.01293,1e-05,2.26886]
[1777372872684,46.39,76557.99,0.13,0.01296,1e-05,2.27366]
[1777372877719,46.39,76558.39,0.13,0.01296,1e-05,2.27335]
[1777372882754,46.38,76558.08,0.13,0.01295,1e-05,2.2719]
[1777372887789,46.38,76557.94,0.13,0.01294,1e-05,2.27073]
[1777372892823,46.38,76556.04,0.13,0.01291,1e-05,2.26507]
[1777372900879,46.37,76555.65,0.13,0.01289,1e-05,2.26304]
[1777372905915,46.37,76557.08,0.13,0.0129,1e-05,2.26451]
[1777372910950,46.36,76556.12,0.13,0.01289,1e-05,2.26208]
[1777372918632,46.36,76555.65,0.13,0.01288,1e-05,2.26064]
[1777372925053,46.35,76556.38,0.13,0.01287,1e-05,2.26017]
[1777372932102,46.35,76561.95,0.13,0.01292,1e-05,2.26801]
[1777372937137,46.34,76559.68,0.13,0.01289,1e-05,2.26342]
[1777372942172,46.34,76559.32,0.13,0.01288,1e-05,2.26181]
[1777372947207,46.34,76558.69,0.13,0.01287,1e-05,2.25996]
[1777372955282,46.33,76560.44,0.13,0.01287,1e-05,2.25981]
[1777372960295,46.33,76559.9,0.13,0.01286,1e-05,2.25809]
[1777372965351,46.33,76559.05,0.13,0.01285,1e-05,2.25592]
[1777372971375,46.32,76558.75,0.13,0.01284,1e-05,2.2545]
[1777372976410,46.32,76558.25,0.13,0.01283,1e-05,2.25292]
[1777372981445,46.32,76557.98,0.13,0.01282,1e-05,2.25173]
[1777372986480,46.31,76552.84,0.13,0.01276,1e-05,2.24269]
[1777372992522,46.31,76556.63,0.13,0.01279,1e-05,2.248]
[1777372997557,46.31,76556.46,0.13,0.01279,1e-05,2.24702]
[1777373004606,46.3,76556.32,0.13,0.01278,1e-05,2.24582]
[1777373010648,46.3,76557.64,0.13,0.01279,1e-05,2.24712]
[1777373015684,46.3,76557.19,0.13,0.01277,1e-05,2.24406]
[1777373020718,46.29,76553.97,0.13,0.01273,1e-05,2.23822]
[1777373025752,46.29,76555.23,0.13,0.01274,1e-05,2.23963]
[1777373030787,46.29,76559.12,0.13,0.01278,1e-05,2.2453]
[1777373035824,46.29,76558.3,0.13,0.01277,1e-05,2.2433]
[1777373041865,46.28,76555.39,0.13,0.01273,1e-05,2.23782]
[1777373047907,46.28,76556.13,0.13,0.01273,1e-05,2.23829]
[1777373052942,46.28,76556.03,0.13,0.01273,1e-05,2.23751]
[1777373057977,46.27,76555.93,0.13,0.01272,1e-05,2.23675]
[1777373063012,46.27,76561.6,0.13,0.01278,1e-05,2.2453]
[1777373068047,46.27,76565.21,0.13,0.01281,1e-05,2.25049]
[1777373073082,46.27,76564.35,0.13,0.01279,1e-05,2.24675]
[1777373082145,46.26,76564.88,0.13,0.01279,1e-05,2.24639]
[1777373087180,46.26,76561.91,0.13,0.01275,1e-05,2.24092]
[1777373092221,46.26,76559.75,0.13,0.01272,1e-05,2.23681]
[1777373101289,46.25,76560.18,0.13,0.01272,1e-05,2.23633]
[1777373106320,46.25,76561.65,0.13,0.01273,1e-05,2.23811]
[1777373111355,46.25,76561.32,0.13,0.01273,1e-05,2.23697]
[1777373116410,46.24,76560.93,0.13,0.01272,1e-05,2.23576]
[1777373121426,46.24,76561.62,0.13,0.01272,1e-05,2.23661]
[1777373126480,46.24,76562.05,0.13,0.01273,1e-05,2.23748]
[1777373132502,46.24,76562.57,0.13,0.01273,1e-05,2.23688]
[1777373138548,46.25,76562.24,0.13,0.01272,1e-05,2.23657]
[1777373144588,46.25,76562.09,0.13,0.01272,1e-05,2.23655]
[1777373155665,46.25,76556.74,0.13,0.01267,1e-05,2.22844]
[1777373160700,46.25,76554.07,0.13,0.01265,1e-05,2.2244]
[1777373166762,46.25,76553.1,0.13,0.01264,1e-05,2.22319]
[1777373172785,46.25,76552.26,0.13,0.01263,1e-05,2.22218]
[1777373178826,46.25,76553.19,0.13,0.01264,1e-05,2.22403]
[1777373183866,46.26,76555.2,0.13,0.01267,1e-05,2.22753]
[1777373188901,46.26,76550.86,0.13,0.01262,1e-05,2.22081]
[1777373196972,46.26,76550.86,0.13,0.01262,1e-05,2.21969]
[1777373205014,46.26,76551.63,0.13,0.01263,1e-05,2.22143]
[1777373213070,46.26,76552.74,0.13,0.01264,1e-05,2.22368]
[1777373218105,46.26,76553.5,0.13,0.01265,1e-05,2.22518]
[1777373224151,46.26,76546.0,0.13,0.01258,1e-05,2.21354]
[1777373229185,46.27,76539.6,0.13,0.01251,1e-05,2.20369]
[1777373234221,46.27,76539.39,0.13,0.01251,1e-05,2.2038]
[1777373239256,46.27,76539.59,0.13,0.01252,1e-05,2.20457]
[1777373244291,46.27,76538.57,0.13,0.01251,1e-05,2.20338]
[1777373254361,46.28,76536.88,0.13,0.01249,1e-05,2.19998]
[1777373259396,46.28,76535.72,0.13,0.01248,1e-05,2.19862]
[1777373264431,46.28,76536.33,0.13,0.01249,1e-05,2.20007]
[1777373269466,46.28,76539.54,0.13,0.01253,1e-05,2.20573]
[1777373274502,46.28,76540.22,0.13,0.01254,1e-05,2.20724]
[1777373279538,46.29,76543.42,0.13,0.01257,1e-05,2.21273]
[1777373285579,46.29,76542.43,0.13,0.01257,1e-05,2.2116]
[1777373290615,46.29,76543.22,0.13,0.01258,1e-05,2.21322]
[1777373296656,46.29,76543.22,0.13,0.01258,1e-05,2.21366]
[1777373301691,46.29,76549.08,0.13,0.01264,1e-05,2.2234]
[1777373307751,46.29,76553.91,0.13,0.0127,1e-05,2.23143]
[1777373312768,46.29,76551.09,0.13,0.01266,1e-05,2.22546]
[1777373317821,46.29,76550.33,0.13,0.01265,1e-05,2.2245]
[1777373324853,46.3,76550.57,0.13,0.01266,1e-05,2.22526]
[1777373331902,46.3,76551.66,0.13,0.01267,1e-05,2.22736]
[1777373337962,46.3,76551.17,0.13,0.01267,1e-05,2.22686]
[1777373342979,46.3,76552.38,0.13,0.01268,1e-05,2.22905]
[1777373348032,46.3,76553.38,0.13,0.01269,1e-05,2.23087]
[1777373353049,46.3,76557.74,0.13,0.01274,1e-05,2.2381]
[1777373358085,46.3,76557.71,0.13,0.01274,1e-05,2.2382]
[1777373368172,46.3,76558.33,0.13,0.01275,1e-05,2.23948]
[1777373377219,46.3,76558.56,0.13,0.01274,1e-05,2.23846]
[1777373381784,46.3,76566.65,0.13,0.01283,1e-05,2.25164]
[1777373382253,46.3,76566.5,0.13,0.01283,1e-05,2.2514]
[1777373388296,46.3,76570.47,0.13,0.01287,1e-05,2.25786]
[1777373393330,46.3,76572.34,0.13,0.01289,1e-05,2.26088]
[1777373398366,46.3,76571.58,0.13,0.01288,1e-05,2.2596]
[1777373403401,46.3,76571.2,0.13,0.01288,1e-05,2.25895]
[1777373408436,46.3,76573.36,0.13,0.0129,1e-05,2.26242]
[1777373416492,46.3,76573.66,0.13,0.0129,1e-05,2.26281]
[1777373424549,46.3,76576.78,0.13,0.01293,1e-05,2.26775]
[1777373429583,46.3,76578.53,0.13,0.01295,1e-05,2.27048]
[1777373434618,46.3,76578.11,0.13,0.01294,1e-05,2.26802]
[1777373437420,46.3,76577.83,0.13,0.01293,1e-05,2.26754]
[1777373437507,46.3,76577.99,0.13,0.01294,1e-05,2.26776]
[1777373441167,46.3,76577.25,0.13,0.01293,1e-05,2.26651]
[1777373441268,46.3,76576.4,0.13,0.01292,1e-05,2.26509]
[1777373446704,46.3,76576.04,0.13,0.01291,1e-05,2.26442]
[1777373448737,46.3,76576.26,0.13,0.01292,1e-05,2.26473]
[1777373451739,46.3,76576.87,0.13,0.01292,1e-05,2.26567]
[1777373457781,46.3,76577.47,0.13,0.01293,1e-05,2.26655]
[1777373462817,46.3,76578.73,0.13,0.01294,1e-05,2.2685]
[1777373467852,46.3,76579.25,0.13,0.01294,1e-05,2.26923]
[1777373473894,46.3,76579.58,0.13,0.01295,1e-05,2.26963]
[1777373478930,46.3,76579.8,0.13,0.01295,1e-05,2.26986]
[1777373483964,46.3,76567.48,0.13,0.01282,1e-05,2.2497]
[1777373489021,46.3,76566.68,0.13,0.01281,1e-05,2.24845]
[1777373494035,46.3,76565.35,0.13,0.01279,1e-05,2.24471]
[1777373499090,46.3,76565.88,0.13,0.01279,1e-05,2.24566]
[1777373506115,46.3,76565.69,0.13,0.01279,1e-05,2.24546]
[1777373511153,46.3,76567.61,0.13,0.01281,1e-05,2.24865]
[1777373516188,46.3,76567.95,0.13,0.01282,1e-05,2.24926]
[1777373521223,46.3,76569.2,0.13,0.01283,1e-05,2.25134]
[1777373527265,46.3,76571.11,0.13,0.01285,1e-05,2.25446]
[1777373532300,46.3,76572.6,0.13,0.01287,1e-05,2.25688]
[1777373538420,46.3,76571.26,0.13,0.01285,1e-05,2.2547]
[1777373548412,46.3,76571.69,0.13,0.01286,1e-05,2.25541]
[1777373558479,46.3,76572.14,0.13,0.01285,1e-05,2.25449]
[1777373567545,46.3,76572.4,0.13,0.01286,1e-05,2.25492]
[1777373576609,46.3,76571.96,0.13,0.01285,1e-05,2.25422]
[1777373581644,46.3,76570.66,0.13,0.01284,1e-05,2.25213]
[1777373586678,46.3,76568.98,0.13,0.01282,1e-05,2.24943]
[1777373591714,46.3,76569.49,0.13,0.01283,1e-05,2.25031]
[1777373599796,46.3,76571.1,0.13,0.01284,1e-05,2.25296]
[1777373609866,46.3,76572.1,0.13,0.01285,1e-05,2.25463]
[1777373614874,46.3,76573.29,0.13,0.01286,1e-05,2.25492]
[1777373619937,46.3,76573.2,0.13,0.01286,1e-05,2.25478]
[1777373624944,46.3,76576.14,0.13,0.01289,1e-05,2.25955]
[1777373630007,46.3,76573.3,0.13,0.01286,1e-05,2.25491]
[1777373635014,46.3,76573.14,0.13,0.01286,1e-05,2.25465]
[1777373640077,46.3,76571.54,0.13,0.01284,1e-05,2.25207]
[1777373646093,46.3,76571.27,0.13,0.01284,1e-05,2.25167]
[1777373650147,46.3,76582.13,0.13,0.01295,1e-05,2.26938]
[1777373656163,46.3,76581.76,0.13,0.01295,1e-05,2.26863]
[1777373662205,46.3,76582.31,0.13,0.01295,1e-05,2.26938]
[1777373667240,46.3,76572.22,0.13,0.01284,1e-05,2.25285]
[1777373672275,46.3,76573.41,0.13,0.01285,1e-05,2.25315]
[1777373677310,46.3,76573.83,0.13,0.01285,1e-05,2.25386]
[1777373683352,46.3,76574.3,0.13,0.01286,1e-05,2.25463]
[1777373688388,46.3,76575.37,0.13,0.01287,1e-05,2.25637]
[1777373693421,46.3,76575.23,0.13,0.01287,1e-05,2.25613]
[1777373698471,46.3,76575.16,0.13,0.01287,1e-05,2.25602]
[1777373703505,46.3,76581.34,0.13,0.01293,1e-05,2.26607]
[1777373708541,46.3,76580.01,0.13,0.01292,1e-05,2.26382]
[1777373713575,46.3,76581.76,0.13,0.01293,1e-05,2.26659]
[1777373718613,46.3,76580.62,0.13,0.01292,1e-05,2.26463]
[1777373725662,46.3,76577.15,0.13,0.01288,1e-05,2.25892]
[1777373730711,46.3,76575.98,0.13,0.01287,1e-05,2.25698]
[1777373737744,46.3,76576.77,0.13,0.01287,1e-05,2.25661]
[1777373742779,46.3,76576.7,0.13,0.01287,1e-05,2.25648]
[1777373747817,46.3,76576.71,0.13,0.01287,1e-05,2.25648]
[1777373752852,46.3,76576.82,0.13,0.01287,1e-05,2.25665]
[1777373760908,46.3,76577.2,0.13,0.01288,1e-05,2.25725]
[1777373765564,46.3,76574.61,0.13,0.01285,1e-05,2.25303]
[1777373765577,46.3,76572.9,0.13,0.01283,1e-05,2.25027]
[1777373766750,46.3,76572.9,0.13,0.01283,1e-05,2.25027]
[1777373766819,46.3,76563.41,0.13,0.01273,1e-05,2.2349]
[1777373772886,46.3,76553.89,0.13,0.01263,1e-05,2.21976]
[1777373773743,46.3,76553.82,0.13,0.01263,1e-05,2.21971]
[1777373774262,46.3,76551.82,0.13,0.01261,1e-05,2.21662]
[1777373774363,46.3,76551.59,0.13,0.01261,1e-05,2.21631]
[1777373781060,46.3,76551.03,0.13,0.01261,1e-05,2.21581]
[1777373789103,46.3,76550.85,0.13,0.01261,1e-05,2.21606]
[1777373795146,46.31,76550.95,0.13,0.0126,1e-05,2.21498]
[1777373800181,46.31,76550.54,0.13,0.0126,1e-05,2.21473]
[1777373805216,46.31,76542.53,0.13,0.01252,1e-05,2.20229]
[1777373810250,46.31,76538.89,0.13,0.01249,1e-05,2.19696]
[1777373816292,46.31,76538.25,0.13,0.01248,1e-05,2.19654]
[1777373821329,46.31,76533.44,0.13,0.01244,1e-05,2.18939]
[1777373824349,46.32,76521.65,0.13,0.01232,1e-05,2.17106]
[1777373829384,46.32,76518.27,0.13,0.01229,1e-05,2.16644]
[1777373834419,46.32,76515.24,0.13,0.01227,1e-05,2.16243]
[1777373839917,46.32,76517.51,0.13,0.01229,1e-05,2.16662]
[1777373839964,46.33,76517.44,0.13,0.01229,1e-05,2.16666]
[1777373843483,46.33,76531.9,0.13,0.01244,1e-05,2.19011]
[1777373849526,46.33,76538.07,0.13,0.01251,1e-05,2.20052]
[1777373855567,46.33,76536.69,0.13,0.01249,1e-05,2.19726]
[1777373860602,46.33,76536.11,0.13,0.01249,1e-05,2.19681]
[1777373871679,46.34,76538.58,0.13,0.01252,1e-05,2.20176]
[1777373876714,46.34,76542.93,0.13,0.01257,1e-05,2.2091]
[1777373881225,46.34,76544.83,0.13,0.01259,1e-05,2.21243]
[1777373881749,46.34,76544.75,0.13,0.01259,1e-05,2.21237]
[1777373886785,46.34,76541.49,0.13,0.01256,1e-05,2.20749]
[1777373889814,46.34,76540.08,0.13,0.01254,1e-05,2.20539]
[1777373889880,46.34,76539.82,0.13,0.01254,1e-05,2.20506]
[1777373895847,46.35,76543.4,0.13,0.01258,1e-05,2.21124]
[1777373900883,46.35,76543.43,0.13,0.01258,1e-05,2.21165]
[1777373905917,46.35,76546.32,0.13,0.01262,1e-05,2.2166]
[1777373911977,46.35,76545.6,0.13,0.0126,1e-05,2.21419]
[1777373918280,46.35,76545.28,0.13,0.0126,1e-05,2.2138]
[1777373924044,46.35,76544.95,0.13,0.0126,1e-05,2.21392]
[1777373929084,46.35,76545.44,0.13,0.01261,1e-05,2.21503]
[1777373937137,46.36,76547.84,0.13,0.01264,1e-05,2.21935]
[1777373942172,46.36,76548.08,0.13,0.01264,1e-05,2.22002]
[1777373947207,46.36,76546.56,0.13,0.01263,1e-05,2.21787]
[1777373952242,46.36,76549.38,0.13,0.01266,1e-05,2.22268]
[1777373957277,46.36,76546.55,0.13,0.01263,1e-05,2.21839]
[1777373962312,46.36,76546.2,0.13,0.01263,1e-05,2.21813]
[1777373972401,46.37,76546.26,0.13,0.01262,1e-05,2.21722]
[1777373979432,46.37,76546.12,0.13,0.01263,1e-05,2.2174]
[1777373984474,46.37,76546.33,0.13,0.01263,1e-05,2.21803]
[1777373989509,46.37,76545.88,0.13,0.01263,1e-05,2.2176]
[1777373994545,46.37,76552.21,0.13,0.01269,1e-05,2.22801]
[1777373996559,46.37,76566.34,0.13,0.01284,1e-05,2.25091]
[1777374001596,46.37,76571.15,0.13,0.01289,1e-05,2.25873]
[1777374004134,46.37,76585.41,0.13,0.01304,1e-05,2.282]
[1777374010153,46.37,76582.57,0.13,0.01301,1e-05,2.27718]
[1777374014687,46.37,76594.01,0.13,0.01313,1e-05,2.29558]
[1777374019721,46.37,76584.78,0.13,0.01303,1e-05,2.28013]
[1777374025765,46.37,76579.19,0.13,0.01297,1e-05,2.27073]
[1777374030807,46.37,76581.42,0.13,0.01299,1e-05,2.27421]
[1777374035833,46.36,76589.75,0.13,0.01307,1e-05,2.28598]
[1777374040868,46.36,76592.24,0.13,0.0131,1e-05,2.28977]
[1777374045903,46.36,76591.48,0.13,0.01309,1e-05,2.28821]
[1777374050939,46.36,76591.99,0.13,0.01309,1e-05,2.28875]
[1777374056982,46.36,76593.55,0.13,0.0131,1e-05,2.29094]
[1777374062018,46.36,76589.27,0.13,0.01306,1e-05,2.28361]
[1777374067054,46.36,76592.08,0.13,0.01308,1e-05,2.28795]
[1777374071142,46.36,76583.66,0.13,0.01299,1e-05,2.27395]
[1777374071189,46.36,76576.9,0.13,0.01292,1e-05,2.26287]
[1777374077126,46.36,76575.58,0.13,0.01291,1e-05,2.26064]
[1777374082161,46.36,76577.06,0.13,0.01292,1e-05,2.26297]
[1777374082519,46.36,76577.06,0.13,0.01292,1e-05,2.26297]
[1777374083168,46.36,76577.89,0.13,0.01293,1e-05,2.26431]
[1777374084729,46.36,76577.12,0.13,0.01292,1e-05,2.26303]
[1777374085183,46.36,76575.74,0.13,0.01291,1e-05,2.26077]
[1777374087199,46.36,76562.71,0.13,0.01277,1e-05,2.2396]
[1777374093241,46.36,76560.71,0.13,0.01274,1e-05,2.23488]
[1777374097270,46.36,76545.28,0.13,0.01258,1e-05,2.21023]
[1777374102304,46.36,76543.34,0.13,0.01256,1e-05,2.2075]
[1777374107338,46.36,76543.32,0.13,0.01257,1e-05,2.20785]
[1777374112374,46.36,76548.09,0.13,0.01262,1e-05,2.21585]
[1777374118624,46.36,76543.25,0.13,0.01257,1e-05,2.20836]
[1777374124458,46.36,76544.15,0.13,0.01258,1e-05,2.21038]
[1777374129494,46.37,76550.58,0.13,0.01265,1e-05,2.22101]
[1777374134532,46.37,76552.91,0.13,0.01268,1e-05,2.22505]
[1777374139563,46.37,76553.19,0.13,0.01268,1e-05,2.22572]
[1777374144599,46.37,76553.74,0.13,0.01269,1e-05,2.22682]
[1777374149635,46.37,76553.8,0.13,0.01269,1e-05,2.22714]
[1777374154671,46.37,76546.08,0.13,0.0126,1e-05,2.21335]
[1777374157691,46.37,76533.37,0.13,0.01247,1e-05,2.19328]
[1777374162727,46.37,76523.24,0.13,0.01237,1e-05,2.17774]
[1777374167761,46.38,76521.85,0.13,0.01236,1e-05,2.17617]
[1777374173822,46.38,76521.72,0.13,0.01237,1e-05,2.17672]
[1777374178847,46.38,76517.98,0.13,0.01233,1e-05,2.17145]
[1777374183882,46.38,76516.26,0.13,0.01232,1e-05,2.16942]
[1777374188917,46.39,76506.06,0.13,0.01222,1e-05,2.15414]
[1777374193962,46.39,76506.38,0.13,0.01223,1e-05,2.15545]
[1777374198988,46.39,76505.73,0.13,0.01223,1e-05,2.15524]
[1777374204032,46.4,76504.65,0.13,0.01222,1e-05,2.15436]
[1777374209057,46.4,76497.3,0.13,0.01216,1e-05,2.14371]
[1777374214097,46.41,76496.6,0.13,0.01215,1e-05,2.14192]
[1777374219132,46.41,76497.74,0.13,0.01216,1e-05,2.14461]
[1777374224167,46.4,76496.69,0.13,0.01215,1e-05,2.14176]
[1777374230209,46.4,76497.19,0.13,0.01215,1e-05,2.14224]
[1777374235244,46.41,76506.81,0.13,0.01225,1e-05,2.15813]
[1777374240278,46.41,76505.82,0.13,0.01225,1e-05,2.15737]
[1777374245315,46.41,76507.19,0.13,0.01226,1e-05,2.16029]
[1777374250349,46.42,76506.06,0.13,0.01226,1e-05,2.15927]
[1777374255384,46.42,76508.68,0.13,0.01229,1e-05,2.16413]
[1777374259412,46.42,76497.53,0.13,0.01218,1e-05,2.14725]
[1777374264448,46.43,76495.38,0.13,0.01217,1e-05,2.14476]
[1777374269483,46.43,76501.34,0.13,0.01223,1e-05,2.15493]
[1777374274536,46.43,76502.96,0.13,0.01224,1e-05,2.15665]
[1777374279555,46.44,76503.2,0.13,0.01225,1e-05,2.1578]
[1777374284590,46.44,76503.55,0.13,0.01226,1e-05,2.15912]
[1777374289625,46.44,76502.41,0.13,0.01225,1e-05,2.15809]
[1777374294660,46.44,76500.5,0.13,0.01224,1e-05,2.15586]
[1777374301708,46.45,76497.83,0.13,0.01222,1e-05,2.15279]
[1777374306744,46.45,76499.47,0.13,0.01224,1e-05,2.15615]
[1777374314802,46.46,76499.8,0.13,0.01225,1e-05,2.15805]
[1777374322856,46.46,76500.44,0.13,0.01227,1e-05,2.16026]
[1777374325174,46.46,76501.53,0.13,0.01228,1e-05,2.16212]
[1777374325296,46.46,76501.53,0.13,0.01228,1e-05,2.16212]
[1777374332926,46.47,76497.6,0.13,0.01224,1e-05,2.15575]
[1777374337962,46.47,76490.42,0.13,0.01217,1e-05,2.14533]
[1777374343000,46.48,76490.19,0.13,0.01218,1e-05,2.14583]
[1777374348036,46.48,76485.31,0.13,0.01213,1e-05,2.13911]
[1777374353071,46.48,76486.83,0.13,0.01215,1e-05,2.14238]
[1777374358105,46.49,76487.42,0.13,0.01217,1e-05,2.14418]
[1777374365156,46.49,76488.01,0.13,0.01218,1e-05,2.14629]
[1777374366876,46.49,76488.35,0.13,0.01218,1e-05,2.14699]
[1777374366891,46.49,76488.47,0.13,0.01219,1e-05,2.14735]
[1777374369889,46.49,76488.47,0.13,0.01219,1e-05,2.14735]
[1777374369991,46.5,76488.47,0.13,0.01219,1e-05,2.14785]
[1777374371028,46.5,76488.47,0.13,0.01219,1e-05,2.14785]
[1777374371129,46.5,76488.78,0.13,0.01219,1e-05,2.1485]
[1777374379253,46.5,76489.09,0.13,0.01221,1e-05,2.15029]
[1777374381549,46.5,76490.23,0.13,0.01222,1e-05,2.15224]
[1777374382278,46.51,76499.71,0.13,0.01232,1e-05,2.16741]
[1777374384979,46.51,76498.66,0.13,0.01231,1e-05,2.16602]
[1777374385524,46.51,76498.66,0.13,0.01231,1e-05,2.16602]
[1777374392347,46.51,76503.6,0.13,0.01236,1e-05,2.17315]
[1777374397382,46.51,76502.6,0.13,0.01235,1e-05,2.17233]
[1777374402416,46.52,76492.98,0.13,0.01226,1e-05,2.15787]
[1777374405438,46.52,76493.37,0.13,0.01226,1e-05,2.15893]
[1777374407451,46.52,76493.33,0.13,0.01227,1e-05,2.15916]
[1777374412486,46.52,76493.01,0.13,0.01227,1e-05,2.15938]
[1777374417522,46.53,76490.95,0.13,0.01225,1e-05,2.15687]
[1777374421551,46.53,76475.24,0.13,0.0121,1e-05,2.13304]
[1777374422123,46.53,76475.24,0.13,0.0121,1e-05,2.13304]
[1777374422556,46.53,76471.76,0.13,0.01206,1e-05,2.12786]
[1777374427592,46.53,76470.26,0.13,0.01206,1e-05,2.12657]
[1777374427985,46.53,76470.26,0.13,0.01206,1e-05,2.12657]
[1777374428599,46.53,76468.82,0.13,0.01204,1e-05,2.12454]
[1777374431280,46.54,76468.34,0.13,0.01204,1e-05,2.1242]
[1777374431620,46.54,76468.64,0.13,0.01205,1e-05,2.12487]
[1777374436656,46.54,76463.96,0.13,0.01201,1e-05,2.11864]
[1777374441690,46.55,76451.94,0.13,0.01189,1e-05,2.10129]
[1777374447344,46.55,76445.64,0.13,0.01184,1e-05,2.09265]
[1777374451760,46.56,76435.89,0.13,0.01175,1e-05,2.0778]
[1777374457803,46.56,76433.75,0.13,0.01174,1e-05,2.07622]
[1777374462837,46.57,76430.86,0.13,0.01172,1e-05,2.07326]
[1777374467872,46.58,76418.75,0.13,0.01161,1e-05,2.05642]
[1777374471902,46.58,76433.82,0.13,0.01176,1e-05,2.08043]
[1777374474924,46.58,76445.02,0.13,0.01188,1e-05,2.09831]
[1777374478951,46.59,76456.84,0.13,0.012,1e-05,2.11741]
[1777374483986,46.59,76466.73,0.13,0.01211,1e-05,2.13384]
[1777374489022,46.6,76467.9,0.13,0.01212,1e-05,2.13656]
[1777374494073,46.6,76468.63,0.13,0.01214,1e-05,2.13857]
[1777374499091,46.6,76469.28,0.13,0.01215,1e-05,2.14044]
[1777374504127,46.61,76469.21,0.13,0.01215,1e-05,2.14119]
[1777374509161,46.61,76470.51,0.13,0.01217,1e-05,2.14404]
[1777374514195,46.62,76472.21,0.13,0.01219,1e-05,2.1459]
[1777374519232,46.62,76472.38,0.13,0.01219,1e-05,2.14697]
[1777374524266,46.62,76476.24,0.13,0.01224,1e-05,2.15378]
[1777374529301,46.63,76471.18,0.13,0.01219,1e-05,2.14665]
[1777374534354,46.63,76471.29,0.13,0.0122,1e-05,2.14761]
[1777374539375,46.63,76471.48,0.13,0.0122,1e-05,2.14869]
[1777374544406,46.64,76476.45,0.13,0.01226,1e-05,2.15718]
[1777374549443,46.64,76483.82,0.13,0.01234,1e-05,2.16941]
[1777374554478,46.64,76484.31,0.13,0.01235,1e-05,2.17077]
[1777374559513,46.64,76485.79,0.13,0.01237,1e-05,2.17367]
[1777374564548,46.65,76486.52,0.13,0.01238,1e-05,2.17538]
[1777374569584,46.65,76479.89,0.13,0.01231,1e-05,2.16553]
[1777374574619,46.65,76481.57,0.13,0.01233,1e-05,2.16717]
[1777374580660,46.65,76481.58,0.13,0.01233,1e-05,2.16792]
[1777374583682,46.65,76468.97,0.13,0.01221,1e-05,2.1486]
[1777374588717,46.66,76458.26,0.13,0.0121,1e-05,2.13282]
[1777374593752,46.66,76446.57,0.13,0.01199,1e-05,2.11572]
[1777374598788,46.67,76446.3,0.13,0.012,1e-05,2.11634]
[1777374603823,46.67,76439.24,0.13,0.01194,1e-05,2.10658]
[1777374608857,46.68,76439.79,0.13,0.01195,1e-05,2.10852]
[1777374613892,46.68,76439.09,0.13,0.01195,1e-05,2.10854]
[1777374619935,46.69,76436.4,0.13,0.01193,1e-05,2.10575]
[1777374624970,46.69,76441.47,0.13,0.01199,1e-05,2.1146]
[1777374630005,46.7,76439.9,0.13,0.01198,1e-05,2.11323]
[1777374635055,46.7,76438.1,0.13,0.01196,1e-05,2.10994]
[1777374640084,46.7,76436.64,0.13,0.01195,1e-05,2.10878]
[1777374645120,46.71,76436.78,0.13,0.01196,1e-05,2.11007]
[1777374650154,46.71,76435.01,0.13,0.01195,1e-05,2.10842]
[1777374655192,46.72,76433.66,0.13,0.01195,1e-05,2.10765]
[1777374659136,46.72,76433.26,0.13,0.01194,1e-05,2.10747]
[1777374659217,46.72,76433.44,0.13,0.01195,1e-05,2.10818]
[1777374662468,46.72,76433.6,0.13,0.01195,1e-05,2.10886]
[1777374662502,46.73,76433.55,0.13,0.01195,1e-05,2.109]
[1777374662977,46.73,76433.55,0.13,0.01195,1e-05,2.109]
[1777374663245,46.73,76433.65,0.13,0.01196,1e-05,2.10936]
[1777374664028,46.73,76433.65,0.13,0.01196,1e-05,2.10936]
[1777374664725,46.73,76433.65,0.13,0.01196,1e-05,2.10936]
[1777374667314,46.73,76432.62,0.13,0.01195,1e-05,2.10843]
[1777374667498,46.73,76432.62,0.13,0.01195,1e-05,2.10843]
[1777374673316,46.74,76421.72,0.13,0.01185,1e-05,2.09336]
[1777374678364,46.74,76408.73,0.13,0.01174,1e-05,2.07487]
[1777374683390,46.75,76406.78,0.13,0.01173,1e-05,2.07327]
[1777374688425,46.75,76407.76,0.13,0.01174,1e-05,2.0761]
[1777374693851,46.76,76410.28,0.13,0.01177,1e-05,2.0794]
[1777374693952,46.76,76412.03,0.13,0.01179,1e-05,2.08231]
[1777374694768,46.76,76412.03,0.13,0.01179,1e-05,2.08231]
[1777374694849,46.76,76414.44,0.13,0.01181,1e-05,2.08623]
[1777374700510,46.77,76413.31,0.13,0.01181,1e-05,2.08601]
[1777374705545,46.77,76411.02,0.13,0.0118,1e-05,2.08378]
[1777374710581,46.78,76407.64,0.13,0.01177,1e-05,2.07993]
[1777374715614,46.78,76408.48,0.13,0.01179,1e-05,2.0825]
[1777374720649,46.79,76407.02,0.13,0.01178,1e-05,2.08156]
[1777374725688,46.79,76402.11,0.13,0.01174,1e-05,2.07542]
[1777374730723,46.8,76402.96,0.13,0.01176,1e-05,2.07801]
[1777374735759,46.81,76393.82,0.13,0.01168,1e-05,2.06558]
[1777374740797,46.8,76392.79,0.13,0.01167,1e-05,2.06331]
[1777374745828,46.79,76394.84,0.13,0.01166,1e-05,2.06252]
[1777374750864,46.77,76394.44,0.13,0.01163,1e-05,2.05808]
[1777374755898,46.76,76400.56,0.13,0.01168,1e-05,2.06485]
[1777374760934,46.77,76403.37,0.13,0.01171,1e-05,2.07019]
[1777374765968,46.77,76400.65,0.13,0.01169,1e-05,2.06718]
[1777374771006,46.78,76401.27,0.13,0.0117,1e-05,2.0688]
[1777374776038,46.78,76403.67,0.13,0.01173,1e-05,2.07283]
[1777374781076,46.78,76403.03,0.13,0.01172,1e-05,2.07227]
[1777374786110,46.78,76400.95,0.13,0.01171,1e-05,2.06953]
[1777374791145,46.78,76396.1,0.13,0.01166,1e-05,2.06268]
[1777374796180,46.79,76395.9,0.13,0.01166,1e-05,2.06285]
[1777374802222,46.79,76395.8,0.13,0.01167,1e-05,2.06327]
[1777374808265,46.79,76395.56,0.13,0.01166,1e-05,2.06277]
[1777374813301,46.79,76402.98,0.13,0.01173,1e-05,2.07283]
[1777374818336,46.79,76402.93,0.13,0.01173,1e-05,2.07322]
[1777374823373,46.79,76403.9,0.13,0.01174,1e-05,2.07506]
[1777374828407,46.8,76404.63,0.13,0.01175,1e-05,2.07652]
[1777374833443,46.8,76404.2,0.13,0.01175,1e-05,2.07623]
[1777374838478,46.8,76404.13,0.13,0.01175,1e-05,2.07648]
[1777374843513,46.8,76403.86,0.13,0.01175,1e-05,2.07642]
[1777374848547,46.8,76403.91,0.13,0.01175,1e-05,2.07684]
[1777374853582,46.8,76405.43,0.13,0.01177,1e-05,2.07949]
[1777374858617,46.8,76404.95,0.13,0.01177,1e-05,2.07909]
[1777374863654,46.81,76406.98,0.13,0.01179,1e-05,2.08248]
[1777374868688,46.81,76406.3,0.13,0.01179,1e-05,2.08177]
[1777374874731,46.81,76405.98,0.13,0.01178,1e-05,2.08008]
[1777374879766,46.81,76407.0,0.13,0.01179,1e-05,2.08194]
[1777374884801,46.81,76406.81,0.13,0.01179,1e-05,2.08196]
[1777374889838,46.81,76403.34,0.13,0.01176,1e-05,2.077]
[1777374894873,46.81,76407.71,0.13,0.0118,1e-05,2.08394]
[1777374899919,46.82,76405.63,0.13,0.01178,1e-05,2.08108]
[1777374903936,46.82,76392.31,0.13,0.01166,1e-05,2.06127]
[1777374910985,46.82,76387.38,0.13,0.01161,1e-05,2.05362]
[1777374916020,46.81,76395.28,0.13,0.01168,1e-05,2.06454]
[1777374921056,46.81,76396.71,0.13,0.01169,1e-05,2.06616]
[1777374926090,46.81,76395.36,0.13,0.01167,1e-05,2.06386]
[1777374931125,46.81,76391.58,0.13,0.01163,1e-05,2.05638]
[1777374935153,46.81,76376.43,0.13,0.01148,1e-05,2.03364]
[1777374940187,46.81,76377.77,0.13,0.01149,1e-05,2.03563]
[1777374945222,46.81,76372.82,0.13,0.01145,1e-05,2.02829]
[1777374950258,46.8,76363.42,0.13,0.01135,1e-05,2.01292]
[1777374956300,46.79,76363.96,0.13,0.01134,1e-05,2.01082]
[1777374961335,46.78,76358.79,0.13,0.01127,1e-05,2.00064]
[1777374966370,46.76,76369.45,0.13,0.01135,1e-05,2.01292]
[1777374971405,46.74,76380.3,0.13,0.01143,1e-05,2.02535]
[1777374976444,46.73,76383.53,0.13,0.01143,1e-05,2.02647]
[1777374981479,46.71,76385.47,0.13,0.01142,1e-05,2.02492]
[1777374986514,46.69,76383.55,0.13,0.01138,1e-05,2.01844]
[1777374991549,46.68,76386.38,0.13,0.01138,1e-05,2.01748]
[1777374996584,46.66,76386.14,0.13,0.01135,1e-05,2.01354]
[1777375001618,46.65,76384.25,0.13,0.01131,1e-05,2.00722]
[1777375002872,46.65,76384.25,0.13,0.01131,1e-05,2.00722]
[1777375002966,46.64,76382.27,0.13,0.01129,1e-05,2.0036]
[1777375005649,46.63,76369.27,0.13,0.01115,1e-05,1.98247]
[1777375010443,46.62,76365.96,0.13,0.01111,1e-05,1.97507]
[1777375010698,46.62,76366.18,0.13,0.0111,1e-05,1.97475]
[1777375015733,46.61,76366.63,0.13,0.01109,1e-05,1.97224]
[1777375017747,46.6,76378.65,0.13,0.01119,1e-05,1.98854]
[1777375022785,46.59,76369.18,0.13,0.01108,1e-05,1.97141]
[1777375027817,46.57,76361.17,0.13,0.01099,1e-05,1.95672]
[1777375032852,46.56,76359.18,0.13,0.01095,1e-05,1.95087]
[1777375037889,46.55,76338.38,0.13,0.01074,1e-05,1.91816]
[1777375042924,46.53,76335.0,0.13,0.0107,1e-05,1.91076]
[1777375047959,46.54,76334.06,0.13,0.01069,1e-05,1.90988]
[1777375052998,46.55,76331.82,0.13,0.01068,1e-05,1.90768]
[1777375058032,46.56,76331.47,0.13,0.01069,1e-05,1.90964]
[1777375063067,46.57,76330.32,0.13,0.0107,1e-05,1.91047]
[1777375068198,46.58,76329.39,0.13,0.0107,1e-05,1.91061]
[1777375071791,46.58,76342.27,0.13,0.01082,1e-05,1.92946]
[1777375079179,46.56,76335.09,0.13,0.01073,1e-05,1.91529]
[1777375085222,46.55,76327.16,0.13,0.01064,1e-05,1.90129]
[1777375090257,46.54,76326.53,0.13,0.01062,1e-05,1.89819]
[1777375094284,46.53,76314.98,0.13,0.01051,1e-05,1.88099]
[1777375097312,46.53,76293.06,0.13,0.01032,1e-05,1.85039]
[1777375098323,46.53,76274.49,0.13,0.01016,1e-05,1.82484]
[1777375103354,46.54,76279.1,0.13,0.0102,1e-05,1.83125]
[1777375105369,46.53,76296.68,0.13,0.01034,1e-05,1.85484]
[1777375110405,46.52,76302.29,0.13,0.01038,1e-05,1.86088]
[1777375113425,46.52,76317.4,0.13,0.0105,1e-05,1.87946]
[1777375115444,46.52,76338.66,0.13,0.01068,1e-05,1.90868]
[1777375118465,46.51,76351.74,0.13,0.01079,1e-05,1.92595]
[1777375123502,46.5,76355.63,0.13,0.01081,1e-05,1.92902]
[1777375128536,46.49,76354.43,0.13,0.01079,1e-05,1.92482]
[1777375133571,46.48,76363.14,0.13,0.01085,1e-05,1.93482]
[1777375138606,46.46,76365.23,0.13,0.01085,1e-05,1.93528]
[1777375143641,46.45,76365.73,0.13,0.01084,1e-05,1.93294]
[1777375148676,46.44,76375.48,0.13,0.01091,1e-05,1.94444]
[1777375151903,46.43,76399.32,0.13,0.01112,1e-05,1.97746]
[1777375156734,46.42,76415.07,0.13,0.01125,1e-05,1.99761]
[1777375159793,46.41,76420.98,0.13,0.01129,1e-05,2.00507]
[1777375159865,46.41,76422.09,0.13,0.0113,1e-05,2.00606]
[1777375166332,46.4,76427.06,0.13,0.01133,1e-05,2.01016]
[1777375166420,46.39,76427.76,0.13,0.01133,1e-05,2.01053]
[1777375166830,46.39,76427.76,0.13,0.01133,1e-05,2.01053]
[1777375166868,46.39,76410.32,0.13,0.01116,1e-05,1.9841]
[1777375172844,46.37,76407.78,0.13,0.0111,1e-05,1.97519]
[1777375174858,46.37,76392.42,0.13,0.01095,1e-05,1.95162]
[1777375176874,46.36,76376.5,0.13,0.0108,1e-05,1.92755]
[1777375178887,46.36,76361.26,0.13,0.01066,1e-05,1.90474]
[1777375183921,46.35,76352.21,0.13,0.01056,1e-05,1.8895]
[1777375188957,46.34,76339.61,0.13,0.01043,1e-05,1.86951]
[1777375191977,46.33,76328.5,0.13,0.01033,1e-05,1.85274]
[1777375197014,46.32,76325.1,0.13,0.01029,1e-05,1.84607]
[1777375202064,46.31,76327.19,0.13,0.01029,1e-05,1.84708]
[1777375207085,46.31,76331.4,0.13,0.01032,1e-05,1.85105]
[1777375212120,46.3,76330.15,0.13,0.0103,1e-05,1.84751]
[1777375217155,46.29,76333.06,0.13,0.01031,1e-05,1.84994]
[1777375222190,46.28,76333.19,0.13,0.0103,1e-05,1.84843]
[1777375227226,46.27,76332.67,0.13,0.01029,1e-05,1.84606]
[1777375232260,46.27,76326.01,0.13,0.01021,1e-05,1.83381]
[1777375237295,46.26,76323.45,0.13,0.01018,1e-05,1.82878]
[1777375242331,46.25,76329.03,0.13,0.01022,1e-05,1.83502]
[1777375247368,46.25,76337.06,0.13,0.01028,1e-05,1.84458]
[1777375252401,46.24,76339.49,0.13,0.01029,1e-05,1.84634]
[1777375257439,46.23,76350.4,0.13,0.01037,1e-05,1.85985]
[1777375262474,46.22,76353.62,0.13,0.01039,1e-05,1.86259]
[1777375267510,46.21,76359.57,0.13,0.01043,1e-05,1.86911]
[1777375272547,46.21,76353.62,0.13,0.01037,1e-05,1.85896]
[1777375277581,46.2,76353.05,0.13,0.01035,1e-05,1.85643]
[1777375282615,46.19,76354.05,0.13,0.01035,1e-05,1.85609]
[1777375287651,46.18,76359.55,0.13,0.01039,1e-05,1.86205]
[1777375290673,46.18,76370.95,0.13,0.01048,1e-05,1.87702]
[1777375292687,46.17,76386.92,0.13,0.01061,1e-05,1.89741]
[1777375297722,46.16,76393.41,0.13,0.01065,1e-05,1.90448]
[1777375302757,46.15,76397.74,0.13,0.01068,1e-05,1.90841]
[1777375307794,46.14,76396.82,0.13,0.01066,1e-05,1.90483]
[1777375309806,46.14,76384.61,0.13,0.01054,1e-05,1.88656]
[1777375314843,46.13,76384.22,0.13,0.01052,1e-05,1.8836]
[1777375319877,46.12,76384.05,0.13,0.01051,1e-05,1.88137]
[1777375324916,46.11,76394.86,0.13,0.01059,1e-05,1.8947]
[1777375330955,46.1,76392.54,0.13,0.01055,1e-05,1.88889]
[1777375335990,46.09,76385.91,0.13,0.01048,1e-05,1.8775]
[1777375341025,46.08,76394.25,0.13,0.01054,1e-05,1.88734]
[1777375346061,46.07,76385.51,0.13,0.01045,1e-05,1.87296]
[1777375351096,46.06,76388.02,0.13,0.01045,1e-05,1.87312]
[1777375356131,46.05,76388.33,0.13,0.01044,1e-05,1.8715]
[1777375361166,46.05,76392.38,0.13,0.01047,1e-05,1.87516]
[1777375363180,46.04,76379.05,0.13,0.01034,1e-05,1.85555]
[1777375368216,46.03,76385.58,0.13,0.01039,1e-05,1.86283]
[1777375373250,46.02,76386.2,0.13,0.01038,1e-05,1.86175]
[1777375378285,46.02,76395.28,0.13,0.01045,1e-05,1.87258]
[1777375382325,46.01,76407.63,0.13,0.01055,1e-05,1.88886]
[1777375387360,46.0,76415.83,0.13,0.01061,1e-05,1.89789]
[1777375392395,45.99,76414.48,0.13,0.01058,1e-05,1.89369]
[1777375397431,45.98,76404.88,0.13,0.01048,1e-05,1.87787]
[1777375402466,45.97,76395.44,0.13,0.01039,1e-05,1.86247]
[1777375407501,45.96,76394.8,0.13,0.01037,1e-05,1.85964]
[1777375412537,45.95,76391.05,0.13,0.01031,1e-05,1.85104]
[1777375415556,45.95,76401.59,0.13,0.0104,1e-05,1.86475]
[1777375417571,45.94,76393.05,0.13,0.01032,1e-05,1.85195]
[1777375422608,45.94,76389.0,0.13,0.01028,1e-05,1.84537]
[1777375427641,45.94,76385.39,0.13,0.01024,1e-05,1.83969]
[1777375432676,45.93,76387.1,0.13,0.01025,1e-05,1.84147]
[1777375434691,45.93,76376.22,0.13,0.01016,1e-05,1.82607]
[1777375439726,45.93,76364.11,0.13,0.01005,1e-05,1.80887]
[1777375444763,45.93,76348.05,0.13,0.00991,1e-05,1.78653]
[1777375449798,45.93,76343.88,0.13,0.00987,1e-05,1.7805]
[1777375454833,45.92,76342.42,0.13,0.00985,1e-05,1.77737]
[1777375459868,45.92,76342.82,0.13,0.00985,1e-05,1.77677]
[1777375462889,45.91,76359.19,0.13,0.00998,1e-05,1.79844]
[1777375464903,45.91,76371.73,0.13,0.01009,1e-05,1.81516]
[1777375469938,45.9,76373.47,0.13,0.01009,1e-05,1.81606]
[1777375474973,45.9,76373.78,0.13,0.01008,1e-05,1.81355]
[1777375480011,45.89,76373.99,0.13,0.01007,1e-05,1.81237]
[1777375484036,45.88,76358.77,0.13,0.00993,1e-05,1.79031]
[1777375489073,45.88,76360.09,0.13,0.00994,1e-05,1.79085]
[1777375494108,45.87,76368.94,0.13,0.01,1e-05,1.8017]
[1777375499145,45.87,76376.86,0.13,0.01006,1e-05,1.81121]
[1777375504178,45.86,76377.46,0.13,0.01006,1e-05,1.8106]
[1777375509212,45.85,76375.82,0.13,0.01004,1e-05,1.80663]
[1777375514248,45.84,76373.37,0.13,0.01,1e-05,1.80185]
[1777375516179,45.84,76370.89,0.13,0.00998,1e-05,1.79817]
[1777375516207,45.84,76370.89,0.13,0.00998,1e-05,1.79817]
[1777375518777,45.84,76366.3,0.13,0.00994,1e-05,1.79143]
[1777375518809,45.84,76361.13,0.13,0.00989,1e-05,1.78414]
[1777375519794,45.84,76361.13,0.13,0.00989,1e-05,1.78414]
[1777375519836,45.84,76361.69,0.13,0.0099,1e-05,1.78471]
[1777375520621,45.84,76361.69,0.13,0.0099,1e-05,1.78471]
[1777375520665,45.84,76361.96,0.13,0.0099,1e-05,1.78488]
[1777375521306,45.84,76361.96,0.13,0.0099,1e-05,1.78488]
[1777375521406,45.84,76361.96,0.13,0.0099,1e-05,1.78468]
[1777375527343,45.83,76361.55,0.13,0.00989,1e-05,1.78293]
[1777375532381,45.83,76365.39,0.13,0.00991,1e-05,1.78576]
[1777375537412,45.82,76366.64,0.13,0.00991,1e-05,1.78646]
[1777375542449,45.82,76369.36,0.13,0.00993,1e-05,1.78916]
[1777375547483,45.81,76367.06,0.13,0.0099,1e-05,1.78498]
[1777375552518,45.81,76365.83,0.13,0.00988,1e-05,1.78232]
[1777375557553,45.8,76367.29,0.13,0.00989,1e-05,1.78333]
[1777375562588,45.8,76367.05,0.13,0.00988,1e-05,1.78202]
[1777375567623,45.8,76367.17,0.13,0.00988,1e-05,1.78121]
[1777375572658,45.79,76367.23,0.13,0.00987,1e-05,1.78032]
[1777375574417,45.79,76365.1,0.13,0.00985,1e-05,1.77722]
[1777375574672,45.79,76355.72,0.13,0.00977,1e-05,1.76429]
[1777375576686,45.79,76343.45,0.13,0.00967,1e-05,1.74743]
[1777375581721,45.78,76333.57,0.13,0.00958,1e-05,1.7334]
[1777375585759,45.78,76355.3,0.13,0.00976,1e-05,1.76228]
[1777375585932,45.78,76355.3,0.13,0.00976,1e-05,1.76228]
[1777375586770,45.78,76358.33,0.13,0.00978,1e-05,1.76639]
[1777375591802,45.78,76360.11,0.13,0.00979,1e-05,1.76739]
[1777375596836,45.78,76359.99,0.13,0.00978,1e-05,1.7664]
[1777375601871,45.77,76361.2,0.13,0.00979,1e-05,1.76722]
[1777375606906,45.77,76360.07,0.13,0.00977,1e-05,1.76488]
[1777375611941,45.77,76360.14,0.13,0.00977,1e-05,1.76418]
[1777375616976,45.76,76359.58,0.13,0.00976,1e-05,1.76264]
[1777375622011,45.76,76353.22,0.13,0.0097,1e-05,1.75331]
[1777375627046,45.76,76352.94,0.13,0.0097,1e-05,1.75225]
[1777375631404,45.75,76346.66,0.13,0.00964,1e-05,1.7434]
[1777375631482,45.75,76342.62,0.13,0.00961,1e-05,1.73786]
[1777375632149,45.75,76325.33,0.13,0.00946,1e-05,1.7147]
[1777375638182,45.75,76324.37,0.13,0.00945,1e-05,1.71295]
[1777375638218,45.75,76331.74,0.13,0.00951,1e-05,1.72263]
[1777375644183,45.75,76341.13,0.13,0.00959,1e-05,1.73451]
[1777375646132,45.75,76340.65,0.13,0.00958,1e-05,1.73377]
[1777375646228,45.75,76339.78,0.13,0.00957,1e-05,1.73251]
[1777375651231,45.74,76335.74,0.13,0.00953,1e-05,1.72526]
[1777375655259,45.74,76321.05,0.13,0.00941,1e-05,1.70547]
[1777375659289,45.74,76308.21,0.13,0.0093,1e-05,1.68853]
[1777375664325,45.75,76291.43,0.13,0.00917,1e-05,1.66741]
[1777375669358,45.75,76284.28,0.13,0.00912,1e-05,1.65928]
[1777375674396,45.76,76286.25,0.13,0.00914,1e-05,1.6628]
[1777375679431,45.76,76278.62,0.13,0.00909,1e-05,1.65391]
[1777375682466,45.76,76266.27,0.13,0.00899,1e-05,1.63849]
[1777375683468,45.76,76252.5,0.13,0.00889,1e-05,1.62121]
[1777375688504,45.77,76242.15,0.13,0.00881,1e-05,1.60929]
[1777375693538,45.78,76235.77,0.13,0.00877,1e-05,1.60267]
[1777375701595,45.79,76238.19,0.13,0.00881,1e-05,1.60797]
[1777375706631,45.79,76240.87,0.13,0.00883,1e-05,1.61271]
[1777375711666,45.8,76254.22,0.13,0.00894,1e-05,1.62961]
[1777375713681,45.8,76265.37,0.13,0.00903,1e-05,1.6443]
[1777375717710,45.81,76253.15,0.13,0.00894,1e-05,1.6296]
[1777375722744,45.81,76256.93,0.13,0.00898,1e-05,1.63562]
[1777375726772,45.82,76245.68,0.13,0.0089,1e-05,1.6223]
[1777375731810,45.82,76249.29,0.13,0.00893,1e-05,1.62809]
[1777375736848,45.83,76247.68,0.13,0.00893,1e-05,1.62726]
[1777375741881,45.84,76252.4,0.13,0.00897,1e-05,1.63446]
[1777375746916,45.84,76251.17,0.13,0.00897,1e-05,1.63376]
[1777375750945,45.84,76265.37,0.13,0.00908,1e-05,1.65241]
[1777375755982,45.85,76273.94,0.13,0.00916,1e-05,1.66433]
[1777375761017,45.85,76277.33,0.13,0.00919,1e-05,1.66978]
[1777375766052,45.86,76277.3,0.13,0.00919,1e-05,1.6706]
[1777375770080,45.86,76291.32,0.13,0.00931,1e-05,1.68947]
[1777375775116,45.86,76302.88,0.13,0.0094,1e-05,1.70387]
[1777375780150,45.86,76294.34,0.13,0.00933,1e-05,1.69273]
[1777375785187,45.86,76297.07,0.13,0.00935,1e-05,1.69589]
[1777375790220,45.86,76298.47,0.13,0.00936,1e-05,1.69729]
[1777375795255,45.86,76295.41,0.13,0.00933,1e-05,1.69286]
[1777375800300,45.86,76298.93,0.13,0.00936,1e-05,1.69703]
[1777375805326,45.85,76299.83,0.13,0.00936,1e-05,1.69777]
[1777375810363,45.85,76301.13,0.13,0.00937,1e-05,1.69967]
[1777375815395,45.86,76288.29,0.13,0.00928,1e-05,1.68357]
[1777375820433,45.86,76280.49,0.13,0.00922,1e-05,1.67423]
[1777375825465,45.87,76273.93,0.13,0.00917,1e-05,1.66658]
[1777375829493,45.87,76261.13,0.13,0.00907,1e-05,1.65082]
[1777375831508,45.87,76252.28,0.13,0.009,1e-05,1.63858]
[1777375836541,45.88,76258.2,0.13,0.00905,1e-05,1.64722]
[1777375841577,45.88,76256.13,0.13,0.00904,1e-05,1.64479]
[1777375846612,45.88,76254.29,0.13,0.00903,1e-05,1.64308]
[1777375850641,45.88,76242.79,0.13,0.00894,1e-05,1.62933]
[1777375855676,45.89,76242.72,0.13,0.00895,1e-05,1.63042]
[1777375858045,45.89,76227.91,0.13,0.00884,1e-05,1.61219]
[1777375863733,45.9,76233.34,0.13,0.00889,1e-05,1.62062]
[1777375867761,45.91,76245.64,0.13,0.00899,1e-05,1.63719]
[1777375872799,45.91,76257.88,0.13,0.00909,1e-05,1.65394]
[1777375873805,45.91,76270.3,0.13,0.00919,1e-05,1.67014]
[1777375878843,45.92,76261.71,0.13,0.00913,1e-05,1.6599]
[1777375883879,45.92,76258.03,0.13,0.00911,1e-05,1.65609]
[1777375885893,45.92,76243.21,0.13,0.00899,1e-05,1.63752]
[1777375887065,45.92,76231.13,0.13,0.0089,1e-05,1.62242]
[1777375892943,45.93,76234.96,0.13,0.00893,1e-05,1.6273]
[1777375896970,45.94,76222.56,0.13,0.00884,1e-05,1.61265]
[1777375902005,45.94,76231.14,0.13,0.00892,1e-05,1.62475]
[1777375907040,45.95,76222.4,0.13,0.00886,1e-05,1.61495]
[1777375912075,45.95,76220.3,0.13,0.00885,1e-05,1.61361]
[1777375917111,45.96,76223.39,0.13,0.00888,1e-05,1.61879]
[1777375922145,45.97,76231.01,0.13,0.00895,1e-05,1.62962]
[1777375927182,45.97,76238.25,0.13,0.00901,1e-05,1.64013]
[1777375932218,45.98,76237.77,0.13,0.00901,1e-05,1.64059]
[1777375937254,45.98,76236.94,0.13,0.00901,1e-05,1.6406]
[1777375942297,45.99,76228.14,0.13,0.00895,1e-05,1.63033]
[1777375947324,46.0,76223.79,0.13,0.00893,1e-05,1.62623]
[1777375952359,46.0,76220.88,0.13,0.0089,1e-05,1.62242]
[1777375956798,46.01,76244.2,0.13,0.00909,1e-05,1.65297]
[1777375958409,46.01,76255.4,0.13,0.00918,1e-05,1.66752]
[1777375961437,46.01,76267.71,0.13,0.00928,1e-05,1.68326]
[1777375964447,46.0,76279.54,0.13,0.00938,1e-05,1.69861]
[1777375968475,46.0,76267.42,0.13,0.00927,1e-05,1.68213]
[1777375973510,46.0,76261.78,0.13,0.00922,1e-05,1.67416]
[1777375978545,46.0,76269.19,0.13,0.00928,1e-05,1.68347]
[1777375982573,46.0,76257.12,0.13,0.00918,1e-05,1.66761]
[1777375987608,45.99,76254.82,0.13,0.00916,1e-05,1.66444]
[1777375992645,46.0,76241.03,0.13,0.00906,1e-05,1.64763]
[1777375997678,46.0,76231.5,0.13,0.00899,1e-05,1.63654]
[1777376002712,46.01,76226.72,0.13,0.00896,1e-05,1.63161]
[1777376008755,46.02,76226.46,0.13,0.00897,1e-05,1.63264]
[1777376013792,46.02,76227.71,0.13,0.00898,1e-05,1.63401]
[1777376018825,46.03,76227.26,0.13,0.00898,1e-05,1.63455]
[1777376022856,46.03,76239.38,0.13,0.00908,1e-05,1.65085]
[1777376027892,46.04,76245.05,0.13,0.00913,1e-05,1.65904]
[1777376032926,46.04,76245.54,0.13,0.00914,1e-05,1.66056]
[1777376037963,46.05,76245.51,0.13,0.00915,1e-05,1.6614]
[1777376042998,46.05,76242.54,0.13,0.00913,1e-05,1.65848]
[1777376048032,46.05,76238.68,0.13,0.0091,1e-05,1.65444]
[1777376053067,46.06,76238.49,0.13,0.00911,1e-05,1.65512]
[1777376058102,46.06,76238.02,0.13,0.00911,1e-05,1.65545]
[1777376063137,46.07,76236.84,0.13,0.00911,1e-05,1.65486]
[1777376066040,46.07,76239.16,0.13,0.00913,1e-05,1.6582]
[1777376066159,46.07,76240.87,0.13,0.00914,1e-05,1.66057]
[1777376071192,46.07,76242.93,0.13,0.00916,1e-05,1.66272]
[1777376076228,46.08,76242.71,0.13,0.00916,1e-05,1.66329]
[1777376081263,46.08,76242.3,0.13,0.00916,1e-05,1.66362]
[1777376086302,46.09,76240.41,0.13,0.00915,1e-05,1.66223]
[1777376091334,46.09,76235.84,0.13,0.00912,1e-05,1.65707]
[1777376096368,46.1,76240.69,0.13,0.00917,1e-05,1.66433]
[1777376101404,46.1,76242.73,0.13,0.00919,1e-05,1.66777]
[1777376106438,46.1,76239.05,0.13,0.00916,1e-05,1.66387]
[1777376111474,46.11,76239.58,0.13,0.00917,1e-05,1.66539]
[1777376116509,46.11,76239.42,0.13,0.00918,1e-05,1.66602]
[1777376121543,46.12,76238.71,0.13,0.00918,1e-05,1.66592]
[1777376126579,46.12,76231.37,0.13,0.00912,1e-05,1.65738]
[1777376131614,46.13,76235.82,0.13,0.00916,1e-05,1.66261]
[1777376132861,46.13,76247.12,0.13,0.00925,1e-05,1.67733]
[1777376138664,46.13,76245.23,0.13,0.00924,1e-05,1.67576]
[1777376144705,46.13,76246.01,0.13,0.00925,1e-05,1.67765]
[1777376149740,46.14,76252.76,0.13,0.00931,1e-05,1.68705]
[1777376154775,46.14,76253.52,0.13,0.00932,1e-05,1.68868]
[1777376159810,46.14,76254.66,0.13,0.00933,1e-05,1.69078]
[1777376164849,46.15,76255.87,0.13,0.00935,1e-05,1.69296]
[1777376169884,46.15,76245.88,0.13,0.00927,1e-05,1.68058]
[1777376174920,46.15,76238.1,0.13,0.00921,1e-05,1.67122]
[1777376175925,46.15,76224.26,0.13,0.0091,1e-05,1.65361]
[1777376180961,46.16,76219.32,0.13,0.00907,1e-05,1.64826]
[1777376185997,46.16,76219.07,0.13,0.00907,1e-05,1.64889]
[1777376191030,46.17,76220.37,0.13,0.00908,1e-05,1.65014]
[1777376196067,46.17,76222.13,0.13,0.0091,1e-05,1.65311]
[1777376201101,46.17,76222.44,0.13,0.00911,1e-05,1.65391]
[1777376207144,46.18,76229.11,0.13,0.00917,1e-05,1.66347]
[1777376209720,46.18,76229.11,0.13,0.00917,1e-05,1.6638]
[1777376210166,46.18,76229.72,0.13,0.00917,1e-05,1.66475]
[1777376215201,46.18,76228.19,0.13,0.00917,1e-05,1.66349]
[1777376220237,46.19,76227.31,0.13,0.00916,1e-05,1.66268]
[1777376225270,46.19,76222.78,0.13,0.00913,1e-05,1.65742]
[1777376230306,46.2,76222.79,0.13,0.00914,1e-05,1.65973]
[1777376235341,46.22,76224.18,0.13,0.00918,1e-05,1.66595]
[1777376240376,46.24,76221.13,0.13,0.00919,1e-05,1.66643]
[1777376243398,46.26,76186.14,0.13,0.00893,1e-05,1.62461]
[1777376248435,46.32,76181.77,0.13,0.00898,1e-05,1.63236]
[1777376251456,46.38,76172.27,0.13,0.00897,1e-05,1.63018]
[1777376256491,46.44,76168.04,0.13,0.00901,1e-05,1.63757]
[1777376261526,46.62,76168.08,0.13,0.00925,1e-05,1.67451]
[1777376266565,46.64,76171.44,0.13,0.0093,1e-05,1.68301]
[1777376271596,46.66,76169.47,0.13,0.00931,1e-05,1.68462]
[1777376276631,46.68,76180.12,0.13,0.00942,1e-05,1.70243]
[1777376281666,46.7,76175.16,0.13,0.00941,1e-05,1.70003]
[1777376286613,46.72,76166.25,0.13,0.00935,1e-05,1.69177]
[1777376286702,46.72,76165.82,0.13,0.00936,1e-05,1.69203]
[1777376288293,46.73,76165.69,0.13,0.00936,1e-05,1.69268]
[1777376288715,46.73,76165.71,0.13,0.00937,1e-05,1.69352]
[1777376293750,46.75,76164.22,0.13,0.00938,1e-05,1.69562]
[1777376298785,46.88,76155.99,0.13,0.00947,1e-05,1.71058]
[1777376302693,46.88,76165.12,0.13,0.00956,1e-05,1.72397]
[1777376302705,46.89,76167.42,0.13,0.00959,1e-05,1.72847]
[1777376304081,46.89,76167.42,0.13,0.00959,1e-05,1.72847]
[1777376304174,46.9,76168.71,0.13,0.0096,1e-05,1.7309]
[1777376309864,46.92,76170.64,0.13,0.00965,1e-05,1.73787]
[1777376314908,46.94,76172.23,0.13,0.00967,1e-05,1.74221]
[1777376319933,46.95,76167.68,0.13,0.00966,1e-05,1.73989]
[1777376324968,46.97,76164.3,0.13,0.00966,1e-05,1.73908]
[1777376330003,46.99,76153.36,0.13,0.00959,1e-05,1.72844]
[1777376333033,47.0,76142.46,0.13,0.00952,1e-05,1.7165]
[1777376334403,47.0,76142.46,0.13,0.00952,1e-05,1.7165]
[1777376334469,47.0,76148.76,0.13,0.00957,1e-05,1.72544]
[1777376335162,47.0,76148.76,0.13,0.00957,1e-05,1.72544]
[1777376335222,47.01,76173.85,0.13,0.00978,1e-05,1.75918]
[1777376336911,47.01,76174.01,0.13,0.00979,1e-05,1.7602]
[1777376337752,47.02,76182.0,0.13,0.00986,1e-05,1.77227]
[1777376343096,47.03,76191.65,0.13,0.00997,1e-05,1.78877]
[1777376348131,47.05,76187.15,0.13,0.00995,1e-05,1.78616]
[1777376353166,47.07,76192.0,0.13,0.01001,1e-05,1.79586]
[1777376357193,47.08,76204.49,0.13,0.01014,1e-05,1.81521]
[1777376359209,47.08,76227.56,0.13,0.01034,1e-05,1.84785]
[1777376364244,47.09,76227.36,0.13,0.01035,1e-05,1.84943]
[1777376369278,47.09,76226.51,0.13,0.01034,1e-05,1.8483]
[1777376374337,47.09,76222.42,0.13,0.0103,1e-05,1.84127]
[1777376378341,47.09,76204.49,0.13,0.01015,1e-05,1.81717]
[1777376382370,47.09,76193.46,0.13,0.01005,1e-05,1.80081]
[1777376385057,47.08,76189.06,0.13,0.01,1e-05,1.79423]
[1777376385393,47.08,76185.82,0.13,0.00998,1e-05,1.78956]
[1777376388416,47.08,76169.92,0.13,0.00984,1e-05,1.76745]
[1777376393454,47.07,76171.53,0.13,0.00984,1e-05,1.76815]
[1777376395468,47.07,76157.05,0.13,0.00972,1e-05,1.74849]
[1777376398486,47.07,76169.02,0.13,0.00981,1e-05,1.76369]
[1777376403521,47.06,76159.81,0.13,0.00973,1e-05,1.75058]
[1777376406510,47.06,76156.0,0.13,0.0097,1e-05,1.74526]
[1777376406573,47.06,76153.78,0.13,0.00968,1e-05,1.7422]
[1777376408190,47.06,76153.72,0.13,0.00968,1e-05,1.74197]
[1777376408561,47.06,76154.19,0.13,0.00968,1e-05,1.74244]
[1777376413591,47.07,76154.94,0.13,0.0097,1e-05,1.74615]
[1777376418627,47.08,76165.61,0.13,0.00981,1e-05,1.76301]
[1777376423663,47.1,76161.73,0.13,0.0098,1e-05,1.762]
[1777376428696,47.12,76164.9,0.13,0.00985,1e-05,1.76961]
[1777376430713,47.13,76175.98,0.13,0.00996,1e-05,1.78631]
[1777376435698,47.14,76178.91,0.13,0.00999,1e-05,1.79138]
[1777376435779,47.15,76183.29,0.13,0.01003,1e-05,1.79789]
[1777376436455,47.15,76183.29,0.13,0.01003,1e-05,1.79789]
[1777376436786,47.15,76183.29,0.13,0.01003,1e-05,1.79789]
[1777376439780,47.16,76195.5,0.13,0.01015,1e-05,1.81681]
[1777376441791,47.16,76211.09,0.13,0.01029,1e-05,1.83914]
[1777376446826,47.18,76212.02,0.13,0.01032,1e-05,1.84325]
[1777376451862,47.19,76212.37,0.13,0.01034,1e-05,1.84665]
[1777376454884,47.2,76200.7,0.13,0.01025,1e-05,1.83246]
[1777376456604,47.2,76201.7,0.13,0.01026,1e-05,1.83439]
[1777376456896,47.2,76204.53,0.13,0.01029,1e-05,1.83886]
[1777376457047,47.2,76204.53,0.13,0.01029,1e-05,1.83886]
[1777376457903,47.21,76203.24,0.13,0.01028,1e-05,1.83772]
[1777376458788,47.21,76203.24,0.13,0.01028,1e-05,1.83772]
[1777376458909,47.21,76203.53,0.13,0.01029,1e-05,1.83867]
[1777376459922,47.21,76201.88,0.13,0.01028,1e-05,1.83699]
[1777376459931,47.21,76202.41,0.13,0.01028,1e-05,1.83771]
[1777376464752,47.22,76201.65,0.13,0.01029,1e-05,1.83852]
[1777376464809,47.23,76197.33,0.13,0.01026,1e-05,1.83375]
[1777376465184,47.23,76197.33,0.13,0.01026,1e-05,1.83375]
[1777376465231,47.23,76197.33,0.13,0.01026,1e-05,1.83375]
[1777376465744,47.23,76197.33,0.13,0.01026,1e-05,1.83375]
[1777376465750,47.23,76194.35,0.13,0.01023,1e-05,1.8297]
[1777376466547,47.23,76194.35,0.13,0.01023,1e-05,1.8297]
[1777376466637,47.23,76192.37,0.13,0.01022,1e-05,1.82764]
[1777376470994,47.22,76169.87,0.13,0.01002,1e-05,1.79567]
[1777376472005,47.22,76158.21,0.13,0.00992,1e-05,1.7798]
[1777376477036,47.21,76149.74,0.13,0.00984,1e-05,1.76712]
[1777376482070,47.21,76155.58,0.13,0.00988,1e-05,1.77339]
[1777376487106,47.2,76154.2,0.13,0.00986,1e-05,1.7705]
[1777376492142,47.22,76150.23,0.13,0.00984,1e-05,1.76741]
[1777376497176,47.23,76164.4,0.13,0.00998,1e-05,1.78979]
[1777376502212,47.25,76156.66,0.13,0.00994,1e-05,1.78265]
[1777376507259,47.26,76161.78,0.13,0.01,1e-05,1.79267]
[1777376512294,47.28,76160.27,0.13,0.01001,1e-05,1.79378]
[1777376517332,47.29,76161.43,0.13,0.01004,1e-05,1.79845]
[1777376522369,47.31,76173.15,0.13,0.01016,1e-05,1.81725]
[1777376527404,47.32,76174.3,0.13,0.01019,1e-05,1.82169]
[1777376530948,47.33,76177.52,0.13,0.01022,1e-05,1.8272]
[1777376531433,47.33,76183.38,0.13,0.01028,1e-05,1.83628]
[1777376533435,47.34,76182.59,0.13,0.01027,1e-05,1.83576]
[1777376533588,47.34,76182.59,0.13,0.01027,1e-05,1.83576]
[1777376535503,47.34,76206.68,0.13,0.01049,1e-05,1.87039]
[1777376541503,47.36,76200.12,0.13,0.01046,1e-05,1.8645]
[1777376546538,47.37,76200.16,0.13,0.01047,1e-05,1.86725]
[1777376551576,47.38,76200.2,0.13,0.01048,1e-05,1.86835]
[1777376556608,47.39,76198.53,0.13,0.01048,1e-05,1.86855]
[1777376561648,47.41,76192.88,0.13,0.01045,1e-05,1.86328]
[1777376566679,47.42,76199.23,0.13,0.01052,1e-05,1.87465]
[1777376571714,47.43,76202.51,0.13,0.01057,1e-05,1.88172]
[1777376575741,47.44,76217.7,0.13,0.01072,1e-05,1.90482]
[1777376580776,47.44,76219.24,0.13,0.01072,1e-05,1.90625]
[1777376585856,47.44,76216.87,0.13,0.01071,1e-05,1.90363]
[1777376590846,47.44,76216.86,0.13,0.01071,1e-05,1.904]
[1777376591852,47.44,76216.37,0.13,0.0107,1e-05,1.90285]
[1777376596888,47.44,76213.7,0.13,0.01068,1e-05,1.89953]
[1777376601923,47.44,76205.0,0.13,0.01061,1e-05,1.88792]
[1777376606958,47.44,76206.87,0.13,0.01062,1e-05,1.8901]
[1777376611993,47.44,76206.87,0.13,0.01061,1e-05,1.88822]
[1777376617028,47.44,76204.31,0.13,0.01059,1e-05,1.88428]
[1777376622063,47.44,76209.33,0.13,0.01063,1e-05,1.89176]
[1777376627101,47.44,76212.17,0.13,0.01066,1e-05,1.89618]
[1777376632135,47.44,76212.66,0.13,0.01067,1e-05,1.89729]
[1777376637170,47.44,76210.99,0.13,0.01065,1e-05,1.89451]
[1777376642205,47.44,76210.29,0.13,0.01065,1e-05,1.89399]
[1777376647240,47.44,76209.92,0.13,0.01064,1e-05,1.89304]
[1777376652275,47.44,76210.79,0.13,0.01065,1e-05,1.89383]
[1777376657315,47.44,76208.97,0.13,0.01063,1e-05,1.89085]
[1777376662345,47.44,76208.3,0.13,0.01062,1e-05,1.88951]
[1777376667381,47.44,76198.41,0.13,0.01054,1e-05,1.87633]
[1777376672415,47.45,76196.36,0.13,0.01052,1e-05,1.8734]
[1777376675437,47.45,76213.59,0.13,0.01068,1e-05,1.89874]
[1777376680472,47.46,76222.28,0.13,0.01077,1e-05,1.91313]
[1777376685509,47.47,76218.89,0.13,0.01075,1e-05,1.91049]
[1777376690544,47.48,76217.59,0.13,0.01076,1e-05,1.9108]
[1777376695579,47.49,76219.71,0.13,0.01079,1e-05,1.91589]
[1777376700027,47.5,76231.55,0.13,0.01091,1e-05,1.9342]
[1777376705650,47.51,76230.64,0.13,0.01091,1e-05,1.9352]
[1777376710684,47.52,76224.61,0.13,0.01087,1e-05,1.92866]
[1777376715720,47.53,76229.89,0.13,0.01093,1e-05,1.93807]
[1777376720755,47.54,76232.5,0.13,0.01097,1e-05,1.94365]
[1777376725791,47.54,76236.97,0.13,0.01102,1e-05,1.95183]
[1777376730826,47.55,76230.39,0.13,0.01097,1e-05,1.9443]
[1777376732841,47.56,76219.36,0.13,0.01087,1e-05,1.92796]
[1777376737877,47.57,76211.66,0.13,0.01081,1e-05,1.91917]
[1777376742911,47.58,76205.54,0.13,0.01077,1e-05,1.91266]
[1777376747945,47.58,76202.71,0.13,0.01076,1e-05,1.9108]
[1777376752980,47.59,76201.34,0.13,0.01076,1e-05,1.91099]
[1777376758015,47.6,76196.89,0.13,0.01074,1e-05,1.90689]
[1777376763051,47.61,76195.53,0.13,0.01074,1e-05,1.90712]
[1777376768090,47.62,76186.49,0.13,0.01067,1e-05,1.89639]
[1777376771107,47.62,76175.41,0.13,0.01057,1e-05,1.88015]
[1777376776144,47.61,76167.56,0.13,0.01049,1e-05,1.86791]
[1777376780171,47.61,76181.15,0.13,0.0106,1e-05,1.88548]
[1777376785206,47.6,76177.83,0.13,0.01056,1e-05,1.87941]
[1777376790241,47.59,76183.4,0.13,0.0106,1e-05,1.8856]
[1777376793261,47.59,76197.44,0.13,0.01071,1e-05,1.90264]
[1777376798304,47.6,76207.92,0.13,0.01082,1e-05,1.91967]
[1777376803333,47.61,76213.32,0.13,0.01088,1e-05,1.92951]
[1777376808367,47.6,76205.34,0.13,0.0108,1e-05,1.91727]
[1777376813404,47.6,76196.44,0.13,0.01071,1e-05,1.90309]
[1777376818438,47.59,76196.11,0.13,0.0107,1e-05,1.90095]
[1777376823474,47.58,76191.56,0.13,0.01065,1e-05,1.89298]
[1777376828509,47.57,76198.55,0.13,0.0107,1e-05,1.9009]
[1777376834551,47.56,76202.12,0.13,0.01071,1e-05,1.90252]
[1777376839586,47.54,76205.99,0.13,0.01073,1e-05,1.90512]
[1777376844621,47.53,76207.87,0.13,0.01072,1e-05,1.90493]
[1777376849656,47.52,76210.62,0.13,0.01073,1e-05,1.90596]
[1777376854690,47.51,76213.04,0.13,0.01073,1e-05,1.90505]
[1777376859726,47.49,76210.8,0.13,0.01069,1e-05,1.89939]
[1777376864769,47.48,76209.8,0.13,0.01067,1e-05,1.89569]
[1777376869804,47.49,76210.56,0.13,0.01068,1e-05,1.8983]
[1777376874845,47.5,76198.61,0.13,0.01059,1e-05,1.88414]
[1777376879928,47.51,76190.81,0.13,0.01054,1e-05,1.87575]
[1777376884963,47.52,76180.35,0.13,0.01046,1e-05,1.86379]
[1777376889997,47.53,76181.51,0.13,0.01048,1e-05,1.86636]
[1777376895033,47.52,76170.34,0.13,0.01038,1e-05,1.84979]
[1777376900074,47.52,76168.82,0.13,0.01036,1e-05,1.84736]
[1777376905107,47.53,76159.9,0.13,0.0103,1e-05,1.83819]
[1777376910142,47.55,76160.15,0.13,0.01032,1e-05,1.84148]
[1777376915177,47.56,76159.45,0.13,0.01033,1e-05,1.84201]
[1777376920218,47.58,76163.68,0.13,0.01039,1e-05,1.85122]
[1777376925247,47.59,76162.01,0.13,0.01039,1e-05,1.85121]
[1777376930283,47.61,76160.55,0.13,0.0104,1e-05,1.85263]
[1777376935318,47.62,76155.27,0.13,0.01037,1e-05,1.84828]
[1777376940352,47.63,76153.63,0.13,0.01037,1e-05,1.84891]
[1777376945388,47.65,76146.83,0.13,0.01033,1e-05,1.84255]
[1777376950425,47.66,76133.68,0.13,0.01024,1e-05,1.82772]
[1777376955459,47.67,76131.07,0.13,0.01024,1e-05,1.82721]
[1777376960493,47.69,76138.18,0.13,0.01032,1e-05,1.83974]
[1777376965528,47.7,76139.1,0.13,0.01034,1e-05,1.84387]
[1777376970563,47.72,76131.65,0.13,0.0103,1e-05,1.8367]
[1777376974593,47.73,76123.41,0.13,0.01024,1e-05,1.82653]
[1777376979626,47.74,76117.9,0.13,0.01021,1e-05,1.82214]
[1777376984661,47.76,76116.58,0.13,0.01022,1e-05,1.82338]
[1777376988689,47.77,76104.67,0.13,0.01013,1e-05,1.80986]
[1777376993724,47.78,76106.4,0.13,0.01017,1e-05,1.81533]
[1777376998760,47.8,76102.35,0.13,0.01015,1e-05,1.81298]
[1777377003794,47.81,76104.49,0.13,0.01019,1e-05,1.81891]
[1777377008832,47.83,76104.85,0.13,0.01021,1e-05,1.8224]
[1777377013867,47.84,76103.3,0.13,0.01022,1e-05,1.82331]
[1777377018902,47.86,76102.63,0.13,0.01023,1e-05,1.82542]
[1777377023937,47.87,76104.78,0.13,0.01027,1e-05,1.83125]
[1777377028972,47.88,76104.55,0.13,0.01029,1e-05,1.8338]
[1777377030988,47.89,76117.05,0.13,0.0104,1e-05,1.85183]
[1777377033000,47.89,76131.54,0.13,0.01052,1e-05,1.87117]
[1777377038036,47.91,76124.49,0.13,0.01048,1e-05,1.86416]
[1777377043072,47.92,76134.13,0.13,0.01058,1e-05,1.87998]
[1777377047308,47.93,76102.35,0.13,0.01032,1e-05,1.8388]
[1777377053145,47.94,76110.31,0.13,0.01041,1e-05,1.8529]
[1777377058178,47.96,76115.12,0.13,0.01047,1e-05,1.86211]
[1777377063267,47.97,76120.85,0.13,0.01053,1e-05,1.87203]
[1777377068272,47.98,76128.02,0.13,0.01061,1e-05,1.88485]
[1777377073307,47.99,76125.58,0.13,0.01061,1e-05,1.88384]
[1777377078342,48.0,76116.24,0.13,0.01054,1e-05,1.87326]
[1777377083378,48.01,76112.85,0.13,0.01053,1e-05,1.8709]
[1777377088412,48.02,76118.05,0.13,0.01058,1e-05,1.88025]
[1777377093448,48.03,76121.15,0.13,0.01062,1e-05,1.88526]
[1777377098482,48.04,76119.98,0.13,0.01062,1e-05,1.88582]
[1777377103516,48.06,76127.59,0.13,0.0107,1e-05,1.89869]
[1777377108552,48.07,76130.96,0.13,0.01075,1e-05,1.90564]
[1777377113586,48.08,76130.96,0.13,0.01076,1e-05,1.90789]
[1777377118622,48.09,76131.04,0.13,0.01078,1e-05,1.91024]
[1777377123658,48.1,76121.25,0.13,0.01071,1e-05,1.89894]
[1777377128692,48.11,76126.43,0.13,0.01077,1e-05,1.90837]
[1777377133727,48.12,76127.24,0.13,0.01079,1e-05,1.9117]
[1777377138762,48.13,76127.08,0.13,0.0108,1e-05,1.91367]
[1777377143799,48.14,76125.42,0.13,0.0108,1e-05,1.91333]
[1777377148833,48.15,76121.98,0.13,0.01078,1e-05,1.9105]
[1777377153869,48.16,76125.21,0.13,0.01081,1e-05,1.91539]
[1777377158902,48.17,76120.31,0.13,0.01078,1e-05,1.91051]
[1777377163937,48.17,76122.89,0.13,0.01082,1e-05,1.91598]
[1777377168973,48.18,76122.23,0.13,0.01082,1e-05,1.91692]
[1777377174009,48.19,76113.64,0.13,0.01076,1e-05,1.9069]
[1777377179049,48.2,76116.11,0.13,0.01079,1e-05,1.91223]
[1777377184084,48.21,76121.48,0.13,0.01085,1e-05,1.92155]
[1777377189118,48.22,76115.73,0.13,0.01082,1e-05,1.91541]
[1777377194153,48.23,76118.22,0.13,0.01085,1e-05,1.92072]
[1777377199188,48.24,76112.68,0.13,0.01081,1e-05,1.91487]
[1777377204223,48.24,76102.43,0.13,0.01073,1e-05,1.90261]
[1777377209259,48.25,76092.97,0.13,0.01066,1e-05,1.89158]
[1777377214293,48.26,76091.85,0.13,0.01066,1e-05,1.89057]
[1777377219341,48.27,76089.28,0.13,0.01065,1e-05,1.88909]
[1777377220411,48.27,76110.08,0.13,0.01084,1e-05,1.91813]
[1777377222442,48.28,76123.4,0.13,0.01096,1e-05,1.93778]
[1777377224921,48.28,76116.86,0.13,0.01091,1e-05,1.92901]
[1777377225382,48.28,76111.3,0.13,0.01086,1e-05,1.92162]
[1777377230416,48.3,76103.96,0.13,0.01081,1e-05,1.91398]
[1777377231515,48.3,76103.96,0.13,0.01081,1e-05,1.91398]
[1777377231573,48.3,76099.57,0.13,0.01077,1e-05,1.90835]
[1777377237466,48.31,76105.11,0.13,0.01084,1e-05,1.91821]
[1777377242501,48.32,76101.16,0.13,0.01081,1e-05,1.91457]
[1777377247534,48.32,76100.9,0.13,0.01082,1e-05,1.91604]
[1777377252570,48.33,76100.96,0.13,0.01084,1e-05,1.91794]
[1777377257604,48.34,76105.28,0.13,0.01089,1e-05,1.92573]
[1777377262639,48.35,76104.76,0.13,0.01089,1e-05,1.92675]
[1777377267677,48.36,76112.56,0.13,0.01097,1e-05,1.93931]
[1777377272712,48.37,76112.19,0.13,0.01097,1e-05,1.9389]
[1777377277747,48.37,76112.22,0.13,0.01098,1e-05,1.94056]
[1777377282783,48.38,76112.63,0.13,0.011,1e-05,1.94274]
[1777377286811,48.39,76125.07,0.13,0.01112,1e-05,1.96143]
[1777377291846,48.39,76130.28,0.13,0.01117,1e-05,1.97016]
[1777377296881,48.4,76127.67,0.13,0.01116,1e-05,1.96806]
[1777377301919,48.41,76135.46,0.13,0.01124,1e-05,1.98053]
[1777377307772,48.41,76145.85,0.13,0.01134,1e-05,1.99629]
[1777377308966,48.41,76164.02,0.13,0.01151,1e-05,2.02304]
[1777377314000,48.42,76178.86,0.13,0.01166,1e-05,2.04573]
[1777377316015,48.42,76193.19,0.13,0.0118,1e-05,2.06707]
[1777377321159,48.43,76166.31,0.13,0.01155,1e-05,2.029]
[1777377325080,48.43,76154.91,0.13,0.01145,1e-05,2.01325]
[1777377330114,48.44,76161.31,0.13,0.01152,1e-05,2.0237]
[1777377335148,48.44,76163.08,0.13,0.01153,1e-05,2.02589]
[1777377340184,48.45,76169.34,0.13,0.0116,1e-05,2.03609]
[1777377345219,48.45,76177.39,0.13,0.01168,1e-05,2.04881]
[1777377350257,48.45,76183.17,0.13,0.01174,1e-05,2.05818]
[1777377355290,48.46,76189.61,0.13,0.01181,1e-05,2.06846]
[1777377360325,48.46,76194.7,0.13,0.01186,1e-05,2.07672]
[1777377364354,48.46,76182.16,0.13,0.01175,1e-05,2.05895]
[1777377369388,48.47,76185.27,0.13,0.01178,1e-05,2.06437]
[1777377374422,48.47,76182.99,0.13,0.01177,1e-05,2.06188]
[1777377379460,48.48,76190.2,0.13,0.01184,1e-05,2.07328]
[1777377383626,48.48,76187.83,0.13,0.01182,1e-05,2.07026]
[1777377383693,48.48,76166.78,0.13,0.01162,1e-05,2.03988]
[1777377383957,48.48,76166.78,0.13,0.01162,1e-05,2.03988]
[1777377384893,48.48,76166.78,0.13,0.01162,1e-05,2.03988]
[1777377384495,48.48,76166.78,0.13,0.01162,1e-05,2.03988]
[1777377385503,48.48,76148.61,0.13,0.01146,1e-05,2.01385]
[1777377386247,48.48,76148.61,0.13,0.01146,1e-05,2.01385]
[1777377388234,48.48,76146.85,0.13,0.01144,1e-05,2.01173]
[1777377388523,48.48,76145.53,0.13,0.01143,1e-05,2.01003]
[1777377389087,48.48,76145.53,0.13,0.01143,1e-05,2.01003]
[1777377389530,48.48,76143.28,0.13,0.01141,1e-05,2.007]
[1777377391603,48.48,76142.52,0.13,0.01141,1e-05,2.00612]
[1777377391640,48.49,76140.31,0.13,0.01138,1e-05,2.00183]
[1777377398593,48.49,76147.34,0.13,0.01145,1e-05,2.01332]
[1777377403629,48.5,76145.99,0.13,0.01145,1e-05,2.01235]
[1777377408662,48.5,76148.84,0.13,0.01148,1e-05,2.0174]
[1777377413698,48.51,76151.35,0.13,0.01151,1e-05,2.02193]
[1777377418733,48.51,76154.74,0.13,0.01155,1e-05,2.02767]
[1777377423768,48.51,76164.38,0.13,0.01164,1e-05,2.04243]
[1777377428803,48.52,76165.33,0.13,0.01166,1e-05,2.04451]
[1777377433838,48.52,76164.46,0.13,0.01165,1e-05,2.04395]
[1777377438873,48.52,76168.06,0.13,0.01169,1e-05,2.04986]
[1777377443908,48.53,76156.97,0.13,0.01159,1e-05,2.03448]
[1777377448945,48.53,76156.68,0.13,0.01159,1e-05,2.03484]
[1777377452083,48.53,76153.05,0.13,0.01155,1e-05,2.02851]
[1777377452972,48.53,76152.2,0.13,0.01155,1e-05,2.02745]
[1777377456209,48.53,76151.01,0.13,0.01154,1e-05,2.02607]
[1777377456310,48.54,76147.08,0.13,0.0115,1e-05,2.02059]
[1777377458492,48.54,76147.08,0.13,0.01151,1e-05,2.02076]
[1777377458541,48.54,76146.4,0.13,0.0115,1e-05,2.01997]
[1777377462147,48.54,76133.73,0.13,0.01139,1e-05,2.00258]
[1777377468077,48.55,76127.7,0.13,0.01134,1e-05,1.99527]
[1777377473111,48.55,76127.24,0.13,0.01134,1e-05,1.99572]
[1777377478152,48.56,76130.82,0.13,0.01138,1e-05,2.00193]
[1777377483186,48.56,76137.8,0.13,0.01146,1e-05,2.01293]
[1777377484426,48.56,76137.8,0.13,0.01146,1e-05,2.01293]
[1777377484718,48.56,76137.8,0.13,0.01146,1e-05,2.01293]
[1777377485537,48.56,76141.66,0.13,0.01149,1e-05,2.01885]
[1777377485604,48.56,76144.77,0.13,0.01152,1e-05,2.02332]
[1777377487015,48.56,76144.77,0.13,0.01152,1e-05,2.02332]
[1777377487847,48.56,76144.77,0.13,0.01152,1e-05,2.0235]
[1777377487911,48.57,76158.45,0.13,0.01165,1e-05,2.0436]
[1777377489934,48.57,76158.45,0.13,0.01165,1e-05,2.0436]
[1777377489984,48.57,76157.99,0.13,0.01165,1e-05,2.04323]
[1777377495267,48.57,76157.07,0.13,0.01165,1e-05,2.04259]
[1777377500302,48.57,76157.78,0.13,0.01166,1e-05,2.04431]
[1777377505313,48.58,76158.86,0.13,0.01167,1e-05,2.04641]
[1777377506032,48.58,76158.86,0.13,0.01167,1e-05,2.04641]
[1777377505392,48.58,76161.59,0.13,0.0117,1e-05,2.05051]
[1777377506949,48.58,76161.59,0.13,0.0117,1e-05,2.05051]
[1777377512499,48.58,76160.29,0.13,0.01168,1e-05,2.04794]
[1777377518427,48.58,76156.65,0.13,0.01165,1e-05,2.04344]
[1777377523463,48.59,76153.8,0.13,0.01163,1e-05,2.04]
[1777377528498,48.59,76151.39,0.13,0.01161,1e-05,2.03724]
[1777377533534,48.59,76153.87,0.13,0.01164,1e-05,2.04156]
[1777377539576,48.6,76152.22,0.13,0.01163,1e-05,2.04002]
[1777377544609,48.6,76152.98,0.13,0.01164,1e-05,2.04194]
[1777377549647,48.61,76154.58,0.13,0.01167,1e-05,2.04522]
[1777377554684,48.61,76155.76,0.13,0.01168,1e-05,2.04788]
[1777377559717,48.61,76156.65,0.13,0.0117,1e-05,2.05008]
[1777377564752,48.62,76151.53,0.13,0.01166,1e-05,2.04375]
[1777377569789,48.62,76159.72,0.13,0.01174,1e-05,2.0564]
[1777377574826,48.63,76159.72,0.13,0.01174,1e-05,2.05581]
[1777377579864,48.63,76163.53,0.13,0.01178,1e-05,2.06218]
[1777377584900,48.63,76163.34,0.13,0.01178,1e-05,2.06271]
[1777377589932,48.64,76164.0,0.13,0.01179,1e-05,2.06446]
[1777377594967,48.64,76173.68,0.13,0.01189,1e-05,2.07939]
[1777377597990,48.64,76185.87,0.13,0.01201,1e-05,2.09769]
[1777377603027,48.64,76208.52,0.13,0.01223,1e-05,2.13183]
[1777377608062,48.65,76219.43,0.13,0.01234,1e-05,2.14836]
[1777377613097,48.65,76223.51,0.13,0.01238,1e-05,2.15456]
[1777377616120,48.65,76209.88,0.13,0.01224,1e-05,2.1341]
[1777377620229,48.65,76203.79,0.13,0.01219,1e-05,2.12519]
[1777377621174,48.65,76198.37,0.13,0.01213,1e-05,2.11717]
[1777377623173,48.65,76187.3,0.13,0.01203,1e-05,2.10089]
[1777377626192,48.65,76174.29,0.13,0.01191,1e-05,2.08201]
[1777377631227,48.65,76169.36,0.13,0.01186,1e-05,2.07388]
[1777377636262,48.65,76162.34,0.13,0.01179,1e-05,2.06436]
[1777377641297,48.66,76153.75,0.13,0.01172,1e-05,2.05266]
[1777377646333,48.66,76160.21,0.13,0.01178,1e-05,2.06295]
[1777377651367,48.67,76168.08,0.13,0.01186,1e-05,2.07524]
[1777377654235,48.67,76169.03,0.13,0.01187,1e-05,2.07678]
[1777377654390,48.67,76170.75,0.13,0.01189,1e-05,2.07957]
[1777377656109,48.67,76170.75,0.13,0.01189,1e-05,2.07957]
[1777377656207,48.67,76184.77,0.13,0.01203,1e-05,2.10048]
[1777377657840,48.67,76184.77,0.13,0.01203,1e-05,2.10048]
[1777377657942,48.67,76186.07,0.13,0.01204,1e-05,2.10261]
[1777377658763,48.67,76186.07,0.13,0.01204,1e-05,2.10261]
[1777377658830,48.67,76186.02,0.13,0.01204,1e-05,2.10262]
[1777377664460,48.67,76188.24,0.13,0.01207,1e-05,2.10636]
[1777377668487,48.67,76176.71,0.13,0.01196,1e-05,2.0898]
[1777377673739,48.68,76172.36,0.13,0.01192,1e-05,2.08394]
[1777377678557,48.68,76160.79,0.13,0.01182,1e-05,2.06761]
[1777377682587,48.68,76148.28,0.13,0.0117,1e-05,2.05004]
[1777377687623,48.69,76145.88,0.13,0.01169,1e-05,2.04746]
[1777377689638,48.69,76164.64,0.13,0.01186,1e-05,2.07513]
[1777377690645,48.69,76177.09,0.13,0.01198,1e-05,2.09355]
[1777377695680,48.69,76187.47,0.13,0.01208,1e-05,2.10774]
[1777377698701,48.69,76169.16,0.13,0.0119,1e-05,2.08101]
[1777377703953,48.69,76158.6,0.13,0.01181,1e-05,2.06619]
[1777377709779,48.7,76163.7,0.13,0.01186,1e-05,2.07451]
[1777377714814,48.7,76164.98,0.13,0.01188,1e-05,2.07705]
[1777377719850,48.7,76169.49,0.13,0.01193,1e-05,2.08432]
[1777377724885,48.71,76168.28,0.13,0.01192,1e-05,2.08315]
[1777377729919,48.71,76168.6,0.13,0.01193,1e-05,2.08421]
[1777377734954,48.71,76170.13,0.13,0.01194,1e-05,2.08701]
[1777377739991,48.72,76171.26,0.13,0.01196,1e-05,2.08924]
[1777377742257,48.72,76172.35,0.13,0.01197,1e-05,2.09095]
[1777377743011,48.72,76178.05,0.13,0.01202,1e-05,2.09957]
[1777377744999,48.72,76179.66,0.13,0.01204,1e-05,2.10204]
[1777377745099,48.72,76180.28,0.13,0.01205,1e-05,2.10304]
[1777377745764,48.72,76180.28,0.13,0.01205,1e-05,2.10304]
[1777377746032,48.72,76180.28,0.13,0.01205,1e-05,2.10312]
[1777377751066,48.72,76180.79,0.13,0.01205,1e-05,2.10271]
[1777377756327,48.72,76176.41,0.13,0.01201,1e-05,2.09659]
[1777377758117,48.72,76191.73,0.13,0.01216,1e-05,2.11955]
[1777377763153,48.72,76195.93,0.13,0.0122,1e-05,2.12606]
[1777377768188,48.72,76196.25,0.13,0.0122,1e-05,2.12676]
[1777377773223,48.73,76187.64,0.13,0.01212,1e-05,2.11421]
[1777377777253,48.73,76186.11,0.13,0.01211,1e-05,2.11214]
[1777377777334,48.73,76179.31,0.13,0.01204,1e-05,2.10214]
[1777377778097,48.73,76179.31,0.13,0.01204,1e-05,2.10214]
[1777377778261,48.73,76179.23,0.13,0.01204,1e-05,2.1021]
[1777377783293,48.73,76175.83,0.13,0.01201,1e-05,2.09752]
[1777377788329,48.73,76176.7,0.13,0.01202,1e-05,2.09927]
[1777377793363,48.73,76177.94,0.13,0.01204,1e-05,2.10155]
[1777377798397,48.74,76179.25,0.13,0.01206,1e-05,2.10392]
[1777377803434,48.74,76183.33,0.13,0.0121,1e-05,2.11037]
[1777377808470,48.74,76183.41,0.13,0.0121,1e-05,2.11084]
[1777377813504,48.74,76183.76,0.13,0.0121,1e-05,2.11012]
[1777377816326,48.74,76185.01,0.13,0.01211,1e-05,2.11212]
[1777377816420,48.74,76184.22,0.13,0.0121,1e-05,2.11102]
[1777377821561,48.74,76173.16,0.13,0.012,1e-05,2.09502]
[1777377824800,48.74,76186.7,0.13,0.01213,1e-05,2.11541]
[1777377830625,48.75,76186.27,0.13,0.01213,1e-05,2.11516]
[1777377835659,48.75,76179.23,0.13,0.01206,1e-05,2.10505]
[1777377840694,48.75,76182.38,0.13,0.0121,1e-05,2.11008]
[1777377842094,48.75,76182.38,0.13,0.0121,1e-05,2.11008]
[1777377847745,48.75,76180.21,0.13,0.01208,1e-05,2.10742]
[1777377852780,48.75,76174.0,0.13,0.01202,1e-05,2.09862]
[1777377857814,48.76,76171.54,0.13,0.012,1e-05,2.09547]
[1777377862850,48.76,76173.32,0.13,0.01202,1e-05,2.09858]
[1777377867886,48.76,76175.64,0.13,0.01205,1e-05,2.10243]
[1777377872920,48.76,76162.9,0.13,0.01192,1e-05,2.08254]
[1777377877956,48.76,76158.21,0.13,0.01188,1e-05,2.0763]
[1777377880977,48.77,76169.73,0.13,0.01199,1e-05,2.09357]
[1777377886012,48.77,76160.68,0.13,0.01191,1e-05,2.08078]
[1777377891048,48.77,76163.23,0.13,0.01194,1e-05,2.08511]
[1777377896083,48.77,76167.97,0.13,0.01199,1e-05,2.0926]
[1777377901118,48.78,76163.7,0.13,0.01195,1e-05,2.08684]
[1777377906153,48.78,76162.74,0.13,0.01194,1e-05,2.08598]
[1777377911189,48.78,76160.31,0.13,0.01192,1e-05,2.08299]
[1777377916223,48.78,76160.93,0.13,0.01193,1e-05,2.08447]
[1777377921258,48.79,76160.55,0.13,0.01193,1e-05,2.08447]
[1777377926293,48.79,76162.34,0.13,0.01195,1e-05,2.08765]
[1777377931328,48.79,76167.47,0.13,0.012,1e-05,2.09412]
[1777377933346,48.79,76181.7,0.13,0.01214,1e-05,2.11533]
[1777377938382,48.79,76182.66,0.13,0.01215,1e-05,2.11702]
[1777377943416,48.79,76185.93,0.13,0.01218,1e-05,2.12217]
[1777377948451,48.79,76199.06,0.13,0.01231,1e-05,2.142]
[1777377953486,48.8,76199.16,0.13,0.01231,1e-05,2.14221]
[1777377958522,48.8,76205.56,0.13,0.01237,1e-05,2.15188]
[1777377963558,48.8,76212.07,0.13,0.01244,1e-05,2.16162]
[1777377968235,48.8,76205.42,0.13,0.01237,1e-05,2.15158]
[1777377968288,48.8,76205.42,0.13,0.01237,1e-05,2.15158]
[1777377968594,48.8,76207.23,0.13,0.01239,1e-05,2.1543]
[1777377973629,48.79,76209.39,0.13,0.01241,1e-05,2.15751]
[1777377975689,48.79,76208.32,0.13,0.0124,1e-05,2.15588]
[1777377975703,48.79,76208.32,0.13,0.0124,1e-05,2.15588]
[1777377975858,48.79,76209.11,0.13,0.01241,1e-05,2.15705]
[1777377981685,48.79,76211.03,0.13,0.01243,1e-05,2.15989]
[1777377986720,48.79,76217.02,0.13,0.01248,1e-05,2.16884]
[1777377991755,48.79,76217.49,0.13,0.01248,1e-05,2.16773]
[1777377996801,48.79,76211.11,0.13,0.01241,1e-05,2.15799]
[1777377999817,48.79,76225.22,0.13,0.01255,1e-05,2.17928]
[1777378004847,48.79,76217.03,0.13,0.01247,1e-05,2.16661]
[1777378009882,48.79,76212.61,0.13,0.01243,1e-05,2.15983]
[1777378012906,48.79,76195.23,0.13,0.01226,1e-05,2.13371]
[1777378017938,48.79,76191.14,0.13,0.01222,1e-05,2.12777]
[1777378022974,48.79,76193.66,0.13,0.01224,1e-05,2.13172]
[1777378028011,48.79,76202.36,0.13,0.01233,1e-05,2.14489]
[1777378033044,48.79,76204.57,0.13,0.01235,1e-05,2.14824]
[1777378038079,48.79,76200.63,0.13,0.01231,1e-05,2.14236]
[1777378040101,48.79,76189.01,0.13,0.0122,1e-05,2.12504]
[1777378042107,48.79,76170.28,0.13,0.01202,1e-05,2.09739]
[1777378047142,48.8,76162.16,0.13,0.01195,1e-05,2.08676]
[1777378052178,48.82,76163.4,0.13,0.01198,1e-05,2.09041]
[1777378057212,48.83,76160.74,0.13,0.01197,1e-05,2.08979]
[1777378062247,48.84,76157.09,0.13,0.01195,1e-05,2.08605]
[1777378067282,48.84,76162.52,0.13,0.01201,1e-05,2.09546]
[1777378072317,48.85,76157.13,0.13,0.01196,1e-05,2.088]
[1777378077352,48.85,76156.75,0.13,0.01197,1e-05,2.08891]
[1777378082387,48.86,76155.23,0.13,0.01197,1e-05,2.08911]
[1777378087422,48.87,76154.47,0.13,0.01197,1e-05,2.08849]
[1777378092457,48.87,76153.35,0.13,0.01196,1e-05,2.08736]
[1777378097492,48.87,76154.45,0.13,0.01197,1e-05,2.08948]
[1777378102527,48.88,76162.5,0.13,0.01206,1e-05,2.10349]
[1777378105547,48.88,76175.42,0.13,0.01219,1e-05,2.12347]
[1777378110583,48.89,76174.16,0.13,0.01219,1e-05,2.12345]
[1777378115618,48.89,76176.61,0.13,0.01221,1e-05,2.12603]
[1777378119647,48.89,76196.86,0.13,0.01241,1e-05,2.15643]
[1777378121660,48.89,76208.32,0.13,0.01252,1e-05,2.17368]
[1777378126695,48.89,76213.0,0.13,0.01257,1e-05,2.18051]
[1777378131733,48.89,76218.68,0.13,0.01262,1e-05,2.18883]
[1777378136769,48.89,76218.92,0.13,0.01262,1e-05,2.18884]
[1777378141805,48.89,76217.95,0.13,0.01261,1e-05,2.18701]
[1777378147059,48.89,76214.92,0.13,0.01258,1e-05,2.18203]
[1777378152881,48.89,76215.3,0.13,0.01258,1e-05,2.1823]
[1777378157917,48.88,76213.81,0.13,0.01256,1e-05,2.17975]
[1777378161947,48.88,76202.72,0.13,0.01245,1e-05,2.16278]
[1777378167200,48.88,76194.0,0.13,0.01236,1e-05,2.14954]
[1777378173024,48.88,76191.18,0.13,0.01233,1e-05,2.14368]
[1777378178061,48.88,76186.04,0.13,0.01228,1e-05,2.13603]
[1777378182089,48.88,76174.03,0.13,0.01216,1e-05,2.11822]
[1777378187339,48.89,76169.88,0.13,0.01212,1e-05,2.11237]
[1777378190146,48.89,76185.54,0.13,0.01228,1e-05,2.13581]
[1777378195181,48.89,76186.13,0.13,0.01228,1e-05,2.13678]
[1777378200216,48.89,76181.56,0.13,0.01224,1e-05,2.13006]
[1777378205251,48.89,76175.85,0.13,0.01219,1e-05,2.12175]
[1777378210287,48.89,76175.41,0.13,0.01218,1e-05,2.12131]
[1777378215324,48.89,76167.23,0.13,0.01211,1e-05,2.1094]
[1777378220361,48.89,76164.86,0.13,0.01208,1e-05,2.10622]
[1777378222374,48.89,76152.93,0.13,0.01197,1e-05,2.08881]
[1777378227621,48.89,76148.34,0.13,0.01193,1e-05,2.08261]
[1777378233452,48.9,76148.88,0.13,0.01193,1e-05,2.08246]
[1777378238485,48.9,76152.93,0.13,0.01197,1e-05,2.08893]
[1777378243520,48.9,76158.53,0.13,0.01203,1e-05,2.09763]
[1777378248555,48.9,76169.4,0.13,0.01214,1e-05,2.11404]
[1777378253591,48.9,76181.83,0.13,0.01226,1e-05,2.13276]
[1777378258628,48.9,76187.34,0.13,0.01231,1e-05,2.14106]
[1777378263660,48.9,76193.41,0.13,0.01237,1e-05,2.15018]
[1777378268695,48.9,76189.42,0.13,0.01233,1e-05,2.14424]
[1777378273729,48.9,76192.21,0.13,0.01236,1e-05,2.14843]
[1777378278765,48.9,76190.99,0.13,0.01235,1e-05,2.14659]
[1777378283801,48.9,76191.91,0.13,0.01236,1e-05,2.14797]
[1777378288835,48.9,76190.65,0.13,0.01235,1e-05,2.14608]
[1777378293870,48.9,76194.62,0.13,0.01238,1e-05,2.1504]
[1777378298905,48.9,76205.86,0.13,0.01249,1e-05,2.16727]
[1777378301936,48.9,76218.81,0.13,0.01261,1e-05,2.18679]
[1777378304947,48.9,76232.63,0.13,0.01275,1e-05,2.20769]
[1777378309982,48.9,76231.66,0.13,0.01274,1e-05,2.20567]
[1777378315019,48.9,76227.12,0.13,0.01269,1e-05,2.19826]
[1777378320054,48.9,76228.02,0.13,0.01269,1e-05,2.19919]
[1777378324552,48.9,76229.94,0.13,0.01271,1e-05,2.20185]
[1777378324650,48.89,76217.33,0.13,0.01258,1e-05,2.18243]
[1777378328468,48.89,76208.05,0.13,0.01249,1e-05,2.16822]
[1777378334151,48.89,76204.27,0.13,0.01245,1e-05,2.16225]
[1777378336992,48.89,76205.48,0.13,0.01246,1e-05,2.16407]
[1777378337176,48.89,76206.96,0.13,0.01248,1e-05,2.16625]
[1777378338893,48.89,76206.96,0.13,0.01248,1e-05,2.16625]
[1777378338916,48.89,76256.13,0.13,0.01297,1e-05,2.24145]
[1777378342219,48.89,76237.17,0.13,0.01278,1e-05,2.21177]
[1777378344227,48.89,76226.26,0.13,0.01266,1e-05,2.19471]
[1777378349262,48.89,76229.34,0.13,0.01269,1e-05,2.19898]
[1777378354296,48.89,76230.71,0.13,0.01269,1e-05,2.19898]
[1777378359332,48.88,76236.23,0.13,0.01275,1e-05,2.20695]
[1777378364367,48.88,76237.45,0.13,0.01276,1e-05,2.2083]
[1777378368620,48.88,76253.9,0.13,0.01292,1e-05,2.23319]
[1777378371422,48.88,76265.04,0.13,0.01303,1e-05,2.2502]
[1777378376453,48.87,76264.6,0.13,0.01302,1e-05,2.24845]
[1777378381487,48.87,76265.36,0.13,0.01302,1e-05,2.24875]
[1777378386522,48.87,76259.67,0.13,0.01296,1e-05,2.23909]
[1777378391557,48.86,76265.67,0.13,0.01301,1e-05,2.2476]
[1777378396592,48.86,76260.6,0.13,0.01296,1e-05,2.23889]
[1777378401627,48.86,76262.0,0.13,0.01296,1e-05,2.24028]
[1777378406663,48.85,76262.51,0.13,0.01296,1e-05,2.24027]
[1777378411697,48.85,76262.66,0.13,0.01295,1e-05,2.23805]
[1777378416731,48.84,76264.34,0.13,0.01296,1e-05,2.23986]
[1777378418973,48.84,76249.4,0.13,0.01281,1e-05,2.21646]
[1777378424789,48.84,76247.6,0.13,0.01279,1e-05,2.213]
[1777378429042,48.84,76236.13,0.13,0.01267,1e-05,2.19498]
[1777378434858,48.84,76231.41,0.13,0.01262,1e-05,2.18732]
[1777378439895,48.84,76238.74,0.13,0.01269,1e-05,2.19815]
[1777378444929,48.83,76232.4,0.13,0.01262,1e-05,2.18812]
[1777378449965,48.83,76234.56,0.13,0.01264,1e-05,2.19105]
[1777378455001,48.83,76229.53,0.13,0.01259,1e-05,2.18307]
[1777378460036,48.83,76229.27,0.13,0.01259,1e-05,2.18238]
[1777378465072,48.83,76228.99,0.13,0.01258,1e-05,2.18167]
[1777378470106,48.83,76218.2,0.13,0.01247,1e-05,2.16508]
[1777378475141,48.83,76221.19,0.13,0.01249,1e-05,2.16783]
[1777378480176,48.83,76220.66,0.13,0.01249,1e-05,2.16687]
[1777378485211,48.82,76225.62,0.13,0.01253,1e-05,2.1742]
[1777378490246,48.82,76226.64,0.13,0.01254,1e-05,2.17554]
[1777378495283,48.82,76238.99,0.13,0.01266,1e-05,2.19412]
[1777378500330,48.82,76236.34,0.13,0.01263,1e-05,2.1897]
[1777378505354,48.82,76239.15,0.13,0.01266,1e-05,2.19364]
[1777378510390,48.82,76242.21,0.13,0.01269,1e-05,2.19793]
[1777378515425,48.82,76247.64,0.13,0.01274,1e-05,2.20571]
[1777378521155,48.81,76244.08,0.13,0.0127,1e-05,2.19987]
[1777378521223,48.81,76245.15,0.13,0.01271,1e-05,2.20143]
[1777378525305,48.8,76244.22,0.13,0.01269,1e-05,2.19767]
[1777378525314,48.8,76244.22,0.13,0.01269,1e-05,2.19767]
[1777378525493,48.8,76243.64,0.13,0.01268,1e-05,2.19605]
[1777378526935,48.8,76243.64,0.13,0.01268,1e-05,2.19605]
[1777378527010,48.8,76243.0,0.13,0.01266,1e-05,2.19433]
[1777378528710,48.79,76243.03,0.13,0.01266,1e-05,2.19364]
[1777378528721,48.79,76243.03,0.13,0.01266,1e-05,2.19364]
[1777378528806,48.79,76242.58,0.13,0.01265,1e-05,2.19222]
[1777378534790,48.77,76239.91,0.13,0.01259,1e-05,2.18289]
[1777378536803,48.77,76236.59,0.13,0.01255,1e-05,2.17642]
[1777378539650,48.76,76236.79,0.13,0.01254,1e-05,2.17463]
[1777378539751,48.76,76235.61,0.13,0.01252,1e-05,2.17215]
[1777378545639,48.74,76237.19,0.13,0.01251,1e-05,2.17042]
[1777378550669,48.72,76237.36,0.13,0.01249,1e-05,2.16727]
[1777378555704,48.71,76237.46,0.13,0.01247,1e-05,2.16404]
[1777378560745,48.69,76238.3,0.13,0.01245,1e-05,2.16196]
[1777378563503,48.69,76234.15,0.13,0.0124,1e-05,2.15435]
[1777378563705,48.69,76234.15,0.13,0.0124,1e-05,2.15435]
[1777378563775,48.69,76229.28,0.13,0.01235,1e-05,2.14636]
[1777378567163,48.68,76228.44,0.13,0.01233,1e-05,2.14381]
[1777378572829,48.66,76230.68,0.13,0.01233,1e-05,2.14274]
[1777378577864,48.65,76231.9,0.13,0.01232,1e-05,2.14144]
[1777378582899,48.63,76232.89,0.13,0.01231,1e-05,2.1398]
[1777378587934,48.62,76227.43,0.13,0.01223,1e-05,2.12854]
[1777378592969,48.61,76224.87,0.13,0.01218,1e-05,2.12011]
[1777378598004,48.59,76224.07,0.13,0.01215,1e-05,2.11601]
[1777378602033,48.58,76212.57,0.13,0.01202,1e-05,2.09667]
[1777378607069,48.57,76209.77,0.13,0.01198,1e-05,2.08989]
[1777378607596,48.57,76209.77,0.13,0.01198,1e-05,2.08989]
[1777378611226,48.56,76217.3,0.13,0.01204,1e-05,2.09944]
[1777378611237,48.56,76219.35,0.13,0.01206,1e-05,2.10194]
[1777378617137,48.55,76225.53,0.13,0.0121,1e-05,2.10777]
[1777378622175,48.53,76225.23,0.13,0.01207,1e-05,2.10455]
[1777378627211,48.52,76224.3,0.13,0.01205,1e-05,2.10045]
[1777378632248,48.51,76227.23,0.13,0.01206,1e-05,2.10208]
[1777378637282,48.5,76228.2,0.13,0.01205,1e-05,2.1008]
[1777378637339,48.5,76228.2,0.13,0.01205,1e-05,2.1008]
[1777378638289,48.5,76229.88,0.13,0.01206,1e-05,2.10275]
[1777378643325,48.48,76233.52,0.13,0.01207,1e-05,2.10432]
[1777378648361,48.46,76236.31,0.13,0.01207,1e-05,2.10467]
[1777378653396,48.44,76237.17,0.13,0.01205,1e-05,2.10057]
[1777378658429,48.43,76239.06,0.13,0.01204,1e-05,2.09963]
[1777378663465,48.41,76239.54,0.13,0.01202,1e-05,2.09662]
[1777378667109,48.4,76239.29,0.13,0.01201,1e-05,2.09477]
[1777378667176,48.4,76238.0,0.13,0.01199,1e-05,2.09138]
[1777378668838,48.4,76238.0,0.13,0.01199,1e-05,2.09138]
[1777378668874,48.39,76220.4,0.13,0.01181,1e-05,2.06395]
[1777378674542,48.37,76219.45,0.13,0.01177,1e-05,2.05849]
[1777378679576,48.36,76220.32,0.13,0.01176,1e-05,2.05645]
[1777378684612,48.34,76221.9,0.13,0.01175,1e-05,2.05545]
[1777378689646,48.33,76222.97,0.13,0.01174,1e-05,2.05372]
[1777378694682,48.31,76219.09,0.13,0.01168,1e-05,2.04479]
[1777378699722,48.3,76213.99,0.13,0.01161,1e-05,2.03422]
[1777378704754,48.29,76207.79,0.13,0.01154,1e-05,2.02218]
[1777378709787,48.27,76198.28,0.13,0.01143,1e-05,2.00552]
[1777378715368,48.26,76197.89,0.13,0.0114,1e-05,2.00116]
[1777378715371,48.26,76197.78,0.13,0.0114,1e-05,2.00045]
[1777378721095,48.22,76201.89,0.13,0.01138,1e-05,1.9979]
[1777378726909,48.21,76204.04,0.13,0.01139,1e-05,1.99895]
[1777378731945,48.2,76202.99,0.13,0.01137,1e-05,1.99575]
[1777378736980,48.2,76202.57,0.13,0.01135,1e-05,1.99348]
[1777378741446,48.19,76187.43,0.13,0.0112,1e-05,1.97056]
[1777378743022,48.18,76170.51,0.13,0.01103,1e-05,1.9435]
[1777378746374,48.17,76152.94,0.13,0.01087,1e-05,1.91826]
[1777378750073,48.17,76138.6,0.13,0.01074,1e-05,1.89765]
[1777378755108,48.16,76145.94,0.13,0.0108,1e-05,1.90696]
[1777378760142,48.16,76148.11,0.13,0.01081,1e-05,1.90907]
[1777378765182,48.16,76147.81,0.13,0.0108,1e-05,1.90778]
[1777378770216,48.15,76148.28,0.13,0.0108,1e-05,1.90755]
[1777378775251,48.15,76149.69,0.13,0.0108,1e-05,1.90713]
[1777378779280,48.15,76137.6,0.13,0.01069,1e-05,1.88979]
[1777378780937,48.14,76136.5,0.13,0.01068,1e-05,1.88814]
[1777378780946,48.14,76136.5,0.13,0.01068,1e-05,1.88814]
[1777378781292,48.14,76135.06,0.13,0.01066,1e-05,1.88602]
[1777378784335,48.14,76127.68,0.13,0.0106,1e-05,1.87565]
[1777378784429,48.14,76135.23,0.13,0.01066,1e-05,1.88587]
[1777378786141,48.14,76135.39,0.13,0.01066,1e-05,1.88597]
[1777378786328,48.14,76138.06,0.13,0.01068,1e-05,1.8895]
[1777378786851,48.14,76138.06,0.13,0.01068,1e-05,1.8895]
[1777378787336,48.14,76139.68,0.13,0.0107,1e-05,1.89158]
[1777378789349,48.14,76150.88,0.13,0.01079,1e-05,1.90674]
[1777378794387,48.13,76153.45,0.13,0.01081,1e-05,1.90942]
[1777378795417,48.13,76153.45,0.13,0.01081,1e-05,1.90942]
[1777378795425,48.13,76153.45,0.13,0.01081,1e-05,1.90942]
[1777378795483,48.13,76155.78,0.13,0.01083,1e-05,1.91248]
[1777378801435,48.13,76151.64,0.13,0.01079,1e-05,1.90568]
[1777378806470,48.12,76156.61,0.13,0.01083,1e-05,1.91171]
[1777378811504,48.12,76157.23,0.13,0.01083,1e-05,1.91166]
[1777378816542,48.12,76161.24,0.13,0.01086,1e-05,1.91634]
[1777378819181,48.11,76168.54,0.13,0.01092,1e-05,1.92613]
[1777378819576,48.11,76184.29,0.13,0.01106,1e-05,1.94823]
[1777378820596,48.12,76224.57,0.13,0.01143,1e-05,2.00584]
[1777378820842,48.12,76224.57,0.13,0.01143,1e-05,2.00584]
[1777378821070,48.12,76224.57,0.13,0.01143,1e-05,2.00584]
[1777378821618,48.12,76267.06,0.13,0.01183,1e-05,2.06788]
[1777378821837,48.12,76252.65,0.13,0.01169,1e-05,2.04667]
[1777378825210,48.09,76238.44,0.13,0.01152,1e-05,2.02029]
[1777378827662,48.09,76222.27,0.13,0.01137,1e-05,1.99619]
[1777378828958,48.09,76222.27,0.13,0.01137,1e-05,1.99619]
[1777378829037,48.08,76222.72,0.13,0.01137,1e-05,1.99616]
[1777378830353,48.08,76222.72,0.13,0.01137,1e-05,1.99616]
[1777378830454,48.08,76228.54,0.13,0.01142,1e-05,2.00421]
[1777378831213,48.08,76228.54,0.13,0.01142,1e-05,2.00421]
[1777378831256,48.08,76231.0,0.13,0.01143,1e-05,2.00588]
[1777378833958,48.08,76230.88,0.13,0.01143,1e-05,2.00537]
[1777378834034,48.08,76234.28,0.13,0.01145,1e-05,2.00959]
[1777378835299,48.08,76234.28,0.13,0.01145,1e-05,2.00959]
[1777378835362,48.07,76230.07,0.13,0.01141,1e-05,2.00316]
[1777378836181,48.07,76241.66,0.13,0.01152,1e-05,2.01993]
[1777378836861,48.07,76241.66,0.13,0.01152,1e-05,2.01993]
[1777378837021,48.07,76278.41,0.13,0.01187,1e-05,2.07349]
[1777378837747,48.07,76303.32,0.13,0.01211,1e-05,2.11067]
[1777378842339,48.07,76296.09,0.13,0.01203,1e-05,2.09875]
[1777378842358,48.06,76303.64,0.13,0.0121,1e-05,2.10903]
[1777378842743,48.06,76303.64,0.13,0.0121,1e-05,2.10903]
[1777378843275,48.06,76303.64,0.13,0.0121,1e-05,2.10903]
[1777378843327,48.06,76278.53,0.13,0.01185,1e-05,2.07102]
[1777378846355,48.04,76276.76,0.13,0.0118,1e-05,2.06331]
[1777378846433,48.02,76277.92,0.13,0.01178,1e-05,2.06059]
[1777378847832,48.01,76289.43,0.13,0.01189,1e-05,2.07678]
[1777378849643,48.01,76289.43,0.13,0.01189,1e-05,2.07678]
[1777378849825,48.01,76288.67,0.13,0.01187,1e-05,2.0747]
[1777378852088,48.01,76261.93,0.13,0.01161,1e-05,2.03439]
[1777378857893,48.0,76249.48,0.13,0.01148,1e-05,2.0139]
[1777378858901,47.99,76238.5,0.13,0.01138,1e-05,1.99767]
[1777378863938,47.99,76231.25,0.13,0.0113,1e-05,1.98563]
[1777378868977,47.98,76237.89,0.13,0.01135,1e-05,1.99365]
[1777378870795,47.98,76241.01,0.13,0.01138,1e-05,1.99783]
[1777378871193,47.98,76241.01,0.13,0.01138,1e-05,1.99783]
[1777378871236,47.98,76260.84,0.13,0.01156,1e-05,2.02626]
[1777378872696,47.98,76260.84,0.13,0.01156,1e-05,2.02626]
[1777378878033,47.97,76261.38,0.13,0.01155,1e-05,2.02444]
[1777378883079,47.96,76269.62,0.13,0.01161,1e-05,2.03457]
[1777378888105,47.95,76279.41,0.13,0.01169,1e-05,2.04695]
[1777378892369,47.94,76269.19,0.13,0.01158,1e-05,2.02878]
[1777378898174,47.93,76261.46,0.13,0.01149,1e-05,2.01529]
[1777378903209,47.92,76257.58,0.13,0.01144,1e-05,2.00794]
[1777378908243,47.91,76251.59,0.13,0.01137,1e-05,1.99761]
[1777378913279,47.91,76252.78,0.13,0.01137,1e-05,1.99772]
[1777378918315,47.9,76244.48,0.13,0.01129,1e-05,1.98419]
[1777378921356,47.9,76231.92,0.13,0.01117,1e-05,1.96534]
[1777378922590,47.9,76184.75,0.13,0.01074,1e-05,1.89876]
[1777378925236,47.89,76176.77,0.13,0.01067,1e-05,1.88736]
[1777378925365,47.89,76180.57,0.13,0.0107,1e-05,1.89248]
[1777378927454,47.89,76163.81,0.13,0.01055,1e-05,1.86915]
[1777378932660,47.89,76165.96,0.13,0.01057,1e-05,1.87162]
[1777378937458,47.89,76180.24,0.13,0.01069,1e-05,1.89077]
[1777378942758,47.88,76183.57,0.13,0.01071,1e-05,1.89471]
[1777378945514,47.88,76199.89,0.13,0.01086,1e-05,1.917]
[1777378950550,47.88,76215.09,0.13,0.01099,1e-05,1.93739]
[1777378955586,47.87,76206.11,0.13,0.01089,1e-05,1.92222]
[1777378960619,47.87,76209.44,0.13,0.01092,1e-05,1.926]
[1777378965655,47.86,76208.14,0.13,0.0109,1e-05,1.92323]
[1777378970693,47.86,76211.3,0.13,0.01092,1e-05,1.92672]
[1777378975728,47.86,76208.03,0.13,0.01088,1e-05,1.92121]
[1777378980763,47.85,76209.9,0.13,0.01089,1e-05,1.92292]
[1777378982508,47.85,76210.44,0.13,0.0109,1e-05,1.92349]
[1777378982540,47.85,76210.44,0.13,0.0109,1e-05,1.92349]
[1777378982778,47.85,76208.79,0.13,0.01088,1e-05,1.92099]
[1777378985799,47.85,76197.29,0.13,0.01078,1e-05,1.90443]
[1777378990834,47.84,76208.19,0.13,0.01087,1e-05,1.91884]
[1777378990865,47.84,76208.19,0.13,0.01087,1e-05,1.91884]
[1777378991840,47.84,76207.16,0.13,0.01086,1e-05,1.91723]
[1777378997232,47.84,76206.78,0.13,0.01085,1e-05,1.91601]
[1777378997247,47.84,76206.78,0.13,0.01085,1e-05,1.91601]
[1777378997250,47.84,76205.01,0.13,0.01083,1e-05,1.91319]
[1777379003193,47.83,76202.59,0.13,0.0108,1e-05,1.90885]
[1777379008962,47.83,76197.84,0.13,0.01076,1e-05,1.90147]
[1777379013995,47.83,76195.88,0.13,0.01073,1e-05,1.89654]
[1777379019032,47.82,76206.74,0.13,0.01082,1e-05,1.91097]
[1777379023675,47.82,76206.81,0.13,0.01082,1e-05,1.91059]
[1777379023698,47.82,76206.81,0.13,0.01082,1e-05,1.91059]
[1777379023793,47.82,76212.87,0.13,0.01087,1e-05,1.91874]
[1777379024005,47.82,76212.87,0.13,0.01087,1e-05,1.91874]
[1777379024399,47.82,76212.87,0.13,0.01087,1e-05,1.91874]
[1777379024500,47.82,76213.18,0.13,0.01087,1e-05,1.91901]
[1777379030107,47.81,76214.55,0.13,0.01088,1e-05,1.91985]
[1777379035142,47.81,76210.26,0.13,0.01083,1e-05,1.91297]
[1777379040182,47.81,76211.69,0.13,0.01084,1e-05,1.91416]
[1777379045213,47.8,76216.44,0.13,0.01088,1e-05,1.91997]
[1777379050248,47.8,76213.64,0.13,0.01084,1e-05,1.91502]
[1777379055283,47.79,76211.11,0.13,0.01082,1e-05,1.91066]
[1777379060318,47.79,76209.3,0.13,0.0108,1e-05,1.90735]
[1777379065353,47.79,76209.19,0.13,0.01079,1e-05,1.90643]
[1777379070388,47.78,76209.32,0.13,0.01079,1e-05,1.90586]
[1777379073683,47.78,76196.74,0.13,0.01066,1e-05,1.88646]
[1777379080459,47.78,76191.93,0.13,0.01062,1e-05,1.87905]
[1777379085492,47.77,76191.18,0.13,0.01061,1e-05,1.87751]
[1777379090527,47.77,76191.63,0.13,0.01061,1e-05,1.87763]
[1777379095563,47.77,76189.22,0.13,0.01058,1e-05,1.8738]
[1777379100599,47.77,76178.96,0.13,0.01049,1e-05,1.85931]
[1777379105635,47.77,76176.41,0.13,0.01047,1e-05,1.85551]
[1777379110669,47.76,76177.29,0.13,0.01047,1e-05,1.8564]
[1777379115704,47.76,76161.0,0.13,0.01033,1e-05,1.83395]
[1777379117730,47.76,76148.91,0.13,0.01023,1e-05,1.81763]
[1777379122754,47.76,76147.52,0.13,0.01021,1e-05,1.81581]
[1777379123562,47.76,76147.52,0.13,0.01021,1e-05,1.81581]
[1777379128800,47.76,76147.1,0.13,0.01021,1e-05,1.81529]
[1777379133831,47.76,76144.02,0.13,0.01018,1e-05,1.80978]
[1777379138866,47.76,76155.23,0.13,0.01027,1e-05,1.82489]
[1777379143901,47.76,76152.31,0.13,0.01025,1e-05,1.82094]
[1777379148936,47.76,76151.91,0.13,0.01024,1e-05,1.82041]
[1777379153972,47.76,76151.93,0.13,0.01024,1e-05,1.82043]
[1777379157947,47.76,76156.57,0.13,0.01028,1e-05,1.82665]
[1777379161073,47.76,76155.93,0.13,0.01028,1e-05,1.82575]
[1777379162029,47.76,76152.37,0.13,0.01025,1e-05,1.82094]
[1777379167064,47.85,76149.56,0.13,0.01035,1e-05,1.836]
[1777379171816,47.85,76147.46,0.13,0.01033,1e-05,1.83307]
[1777379171854,47.85,76149.32,0.13,0.01034,1e-05,1.83553]
[1777379177134,47.85,76148.57,0.13,0.01033,1e-05,1.83436]
[1777379182169,47.85,76148.41,0.13,0.01033,1e-05,1.834]
[1777379187203,47.85,76148.67,0.13,0.01033,1e-05,1.83421]
[1777379190096,47.85,76148.38,0.13,0.01033,1e-05,1.83379]
[1777379190227,47.85,76148.05,0.13,0.01033,1e-05,1.83328]
[1777379195260,47.86,76147.84,0.13,0.01033,1e-05,1.8335]
[1777379200036,47.87,76150.8,0.13,0.01037,1e-05,1.83899]
[1777379200296,47.87,76158.88,0.13,0.01044,1e-05,1.85093]
[1777379205334,47.87,76161.52,0.13,0.01047,1e-05,1.85473]
[1777379210376,47.87,76168.49,0.13,0.01052,1e-05,1.8639]
[1777379215412,47.87,76169.09,0.13,0.01053,1e-05,1.8643]
[1777379220446,47.87,76171.17,0.13,0.01054,1e-05,1.86673]
[1777379225481,47.87,76170.02,0.13,0.01053,1e-05,1.86471]
[1777379230515,47.86,76174.31,0.13,0.01056,1e-05,1.87016]
[1777379235551,47.86,76172.05,0.13,0.01054,1e-05,1.86651]
[1777379240586,47.86,76174.73,0.13,0.01056,1e-05,1.86974]
[1777379245621,47.86,76175.5,0.13,0.01056,1e-05,1.87034]
[1777379251933,47.85,76176.87,0.13,0.01057,1e-05,1.87018]
[1777379258712,47.85,76177.73,0.13,0.01057,1e-05,1.87072]
[1777379262002,47.85,76190.26,0.13,0.01068,1e-05,1.88766]
[1777379267783,47.85,76183.13,0.13,0.01061,1e-05,1.87712]
[1777379272810,47.84,76181.56,0.13,0.01059,1e-05,1.87443]
[1777379277845,47.84,76180.98,0.13,0.01058,1e-05,1.87314]
[1777379282881,47.84,76177.91,0.13,0.01055,1e-05,1.86847]
[1777379287916,47.84,76181.0,0.13,0.01058,1e-05,1.87224]
[1777379292950,47.83,76180.82,0.13,0.01057,1e-05,1.87152]
[1777379297986,47.83,76181.61,0.13,0.01058,1e-05,1.87214]
[1777379303021,47.83,76184.11,0.13,0.0106,1e-05,1.87509]
[1777379308059,47.83,76187.59,0.13,0.01062,1e-05,1.87937]
[1777379313089,47.83,76191.01,0.13,0.01064,1e-05,1.88208]
[1777379318125,47.82,76189.52,0.13,0.01063,1e-05,1.87949]
[1777379319960,47.82,76188.98,0.13,0.01062,1e-05,1.87864]
[1777379320140,47.82,76189.25,0.13,0.01062,1e-05,1.8789]
[1777379322076,47.82,76189.69,0.13,0.01062,1e-05,1.8794]
[1777379322158,47.82,76189.29,0.13,0.01062,1e-05,1.87875]
[1777379327189,47.82,76180.68,0.13,0.01054,1e-05,1.86646]
[1777379332224,47.82,76185.02,0.13,0.01058,1e-05,1.872]
[1777379337260,47.81,76186.57,0.13,0.01059,1e-05,1.87367]
[1777379342564,47.81,76186.19,0.13,0.01058,1e-05,1.87267]
[1777379348336,47.81,76183.39,0.13,0.01055,1e-05,1.86827]
[1777379353371,47.81,76182.29,0.13,0.01054,1e-05,1.86634]
[1777379358406,47.81,76178.33,0.13,0.0105,1e-05,1.8605]
[1777379363441,47.8,76181.88,0.13,0.01053,1e-05,1.86499]
[1777379368481,47.8,76182.87,0.13,0.01054,1e-05,1.86594]
[1777379373516,47.8,76180.59,0.13,0.01051,1e-05,1.86094]
[1777379378551,47.8,76181.86,0.13,0.01052,1e-05,1.86231]
[1777379383586,47.8,76179.12,0.13,0.01049,1e-05,1.85819]
[1777379388621,47.79,76181.94,0.13,0.01051,1e-05,1.86171]
[1777379393656,47.79,76186.56,0.13,0.01055,1e-05,1.86765]
[1777379398691,47.79,76187.01,0.13,0.01055,1e-05,1.86785]
[1777379403726,47.79,76184.33,0.13,0.01052,1e-05,1.86369]
[1777379406748,47.79,76170.43,0.13,0.0104,1e-05,1.84457]
[1777379411787,47.79,76169.08,0.13,0.01039,1e-05,1.84247]
[1777379416817,47.79,76166.82,0.13,0.01037,1e-05,1.83919]
[1777379420039,47.79,76166.38,0.13,0.01036,1e-05,1.83852]
[1777379420047,47.79,76166.38,0.13,0.01036,1e-05,1.83852]
[1777379420141,47.79,76157.94,0.13,0.01029,1e-05,1.82708]
[1777379425880,47.78,76160.35,0.13,0.01031,1e-05,1.83023]
[1777379430917,47.78,76160.68,0.13,0.01031,1e-05,1.83059]
[1777379435953,47.78,76164.39,0.13,0.01034,1e-05,1.83407]
[1777379440985,47.78,76162.53,0.13,0.01032,1e-05,1.83143]
[1777379446020,47.78,76159.39,0.13,0.01029,1e-05,1.82711]
[1777379451057,47.78,76160.13,0.13,0.0103,1e-05,1.82804]
[1777379456090,47.78,76164.29,0.13,0.01033,1e-05,1.83358]
[1777379461125,47.78,76158.78,0.13,0.01029,1e-05,1.82605]
[1777379466161,47.78,76158.58,0.13,0.01028,1e-05,1.82573]
[1777379471197,47.78,76158.77,0.13,0.01029,1e-05,1.82593]
[1777379475225,47.78,76142.69,0.13,0.01015,1e-05,1.80434]
[1777379480263,47.78,76136.98,0.13,0.0101,1e-05,1.7969]
[1777379485294,47.78,76137.74,0.13,0.01011,1e-05,1.7981]
[1777379490329,47.78,76139.49,0.13,0.01013,1e-05,1.8006]
[1777379495366,47.78,76132.02,0.13,0.01006,1e-05,1.78942]
[1777379500400,47.79,76140.59,0.13,0.01013,1e-05,1.80106]
[1777379505441,47.79,76144.75,0.13,0.01017,1e-05,1.80677]
[1777379510472,47.79,76165.72,0.13,0.01035,1e-05,1.83505]
[1777379515507,47.79,76169.07,0.13,0.01037,1e-05,1.83945]
[1777379521549,47.79,76175.69,0.13,0.01043,1e-05,1.84821]
[1777379526583,47.78,76174.66,0.13,0.01042,1e-05,1.84656]
[1777379531619,47.78,76174.27,0.13,0.01041,1e-05,1.84579]
[1777379536655,47.78,76167.03,0.13,0.01035,1e-05,1.83574]
[1777379541690,47.78,76173.66,0.13,0.01041,1e-05,1.84455]
[1777379546725,47.78,76172.81,0.13,0.0104,1e-05,1.84317]
[1777379551761,47.78,76168.11,0.13,0.01035,1e-05,1.83514]
[1777379556795,47.78,76169.02,0.13,0.01035,1e-05,1.83623]
[1777379561830,47.78,76169.41,0.13,0.01036,1e-05,1.83661]
[1777379566865,47.78,76170.99,0.13,0.01037,1e-05,1.83857]
[1777379572910,47.78,76171.34,0.13,0.01037,1e-05,1.83884]
[1777379577944,47.78,76171.47,0.13,0.01037,1e-05,1.83885]
[1777379581972,47.77,76171.57,0.13,0.01037,1e-05,1.83885]
[1777379582977,47.77,76171.12,0.13,0.01037,1e-05,1.8382]
[1777379588017,47.77,76173.99,0.13,0.01039,1e-05,1.84192]
[1777379593052,47.77,76170.88,0.13,0.01036,1e-05,1.83754]
[1777379598087,47.77,76172.33,0.13,0.01037,1e-05,1.83935]
[1777379604387,47.77,76172.39,0.13,0.01037,1e-05,1.83923]
[1777379609474,47.77,76175.19,0.13,0.0104,1e-05,1.84292]
[1777379609496,47.77,76192.95,0.13,0.01055,1e-05,1.8671]
[1777379615206,47.77,76189.16,0.13,0.01051,1e-05,1.85999]
[1777379620242,47.77,76192.08,0.13,0.01053,1e-05,1.86362]
[1777379625276,47.76,76191.29,0.13,0.01052,1e-05,1.86216]
[1777379630311,47.76,76191.03,0.13,0.01052,1e-05,1.86144]
[1777379635346,47.76,76205.67,0.13,0.01064,1e-05,1.8812]
[1777379640380,47.76,76195.86,0.13,0.01055,1e-05,1.86721]
[1777379643403,47.76,76182.69,0.13,0.01044,1e-05,1.84897]
[1777379648437,47.76,76179.14,0.13,0.0104,1e-05,1.8439]
[1777379653471,47.76,76176.4,0.13,0.01038,1e-05,1.83998]
[1777379658508,47.75,76169.99,0.13,0.01032,1e-05,1.83114]
[1777379663542,47.75,76163.39,0.13,0.01027,1e-05,1.82219]
[1777379668578,47.75,76165.95,0.13,0.01029,1e-05,1.82562]
[1777379671597,47.75,76180.67,0.13,0.01041,1e-05,1.84406]
[1777379676635,47.75,76179.92,0.13,0.0104,1e-05,1.84286]
[1777379681670,47.75,76180.63,0.13,0.0104,1e-05,1.84364]
[1777379684955,47.75,76195.06,0.13,0.01053,1e-05,1.86322]
[1777379688285,47.75,76214.84,0.13,0.0107,1e-05,1.89015]
[1777379691745,47.75,76227.29,0.13,0.01081,1e-05,1.90723]
[1777379696780,47.75,76227.47,0.13,0.01081,1e-05,1.90672]
[1777379701814,47.74,76225.84,0.13,0.01079,1e-05,1.90371]
[1777379706850,47.74,76225.7,0.13,0.01078,1e-05,1.90279]
[1777379711885,47.74,76225.65,0.13,0.01077,1e-05,1.902]
[1777379715168,47.73,76210.44,0.13,0.01064,1e-05,1.88034]
[1777379720948,47.73,76204.69,0.13,0.01058,1e-05,1.87193]
[1777379725985,47.73,76208.1,0.13,0.01061,1e-05,1.87617]
[1777379731020,47.73,76208.24,0.13,0.0106,1e-05,1.87441]
[1777379733032,47.73,76223.32,0.13,0.01073,1e-05,1.8951]
[1777379738070,47.72,76227.17,0.13,0.01076,1e-05,1.8997]
[1777379743103,47.72,76229.52,0.13,0.01078,1e-05,1.9023]
[1777379748137,47.72,76229.14,0.13,0.01077,1e-05,1.90106]
[1777379753173,47.71,76230.1,0.13,0.01077,1e-05,1.9017]
[1777379758215,47.71,76234.4,0.13,0.01081,1e-05,1.90701]
[1777379763250,47.71,76236.02,0.13,0.01082,1e-05,1.90853]
[1777379768284,47.7,76234.91,0.13,0.0108,1e-05,1.90625]
[1777379773327,47.7,76237.38,0.13,0.01082,1e-05,1.90896]
[1777379778355,47.69,76244.06,0.13,0.01087,1e-05,1.91752]
[1777379783390,47.69,76245.42,0.13,0.01088,1e-05,1.91862]
[1777379788425,47.69,76249.2,0.13,0.01091,1e-05,1.92306]
[1777379791447,47.68,76238.0,0.13,0.0108,1e-05,1.90535]
[1777379794474,47.68,76219.62,0.13,0.01063,1e-05,1.87939]
[1777379799524,47.68,76205.07,0.13,0.0105,1e-05,1.85884]
[1777379800530,47.68,76190.45,0.13,0.01037,1e-05,1.83889]
[1777379805565,47.68,76185.94,0.13,0.01033,1e-05,1.83267]
[1777379810602,47.68,76185.71,0.13,0.01033,1e-05,1.83227]
[1777379815635,47.68,76186.12,0.13,0.01033,1e-05,1.83275]
[1777379820670,47.68,76187.63,0.13,0.01035,1e-05,1.83471]
[1777379823692,47.68,76199.01,0.13,0.01045,1e-05,1.85012]
[1777379828727,47.68,76196.61,0.13,0.01042,1e-05,1.84666]
[1777379833762,47.68,76197.86,0.13,0.01043,1e-05,1.84816]
[1777379838797,47.68,76202.36,0.13,0.01047,1e-05,1.85406]
[1777379843832,47.67,76198.95,0.13,0.01044,1e-05,1.84915]
[1777379848867,47.67,76198.52,0.13,0.01043,1e-05,1.84834]
[1777379853902,47.67,76194.72,0.13,0.01039,1e-05,1.84148]
[1777379858937,47.67,76192.56,0.13,0.01037,1e-05,1.83839]
[1777379863972,47.67,76193.94,0.13,0.01038,1e-05,1.84013]
[1777379869007,47.67,76199.81,0.13,0.01043,1e-05,1.84795]
[1777379872028,47.67,76211.11,0.13,0.01053,1e-05,1.86329]
[1777379876293,47.67,76230.29,0.13,0.0107,1e-05,1.88942]
[1777379882102,47.66,76230.25,0.13,0.01069,1e-05,1.8888]
[1777379886363,47.66,76219.27,0.13,0.01059,1e-05,1.87309]
[1777379892169,47.66,76224.09,0.13,0.01063,1e-05,1.87932]
[1777379897204,47.66,76229.89,0.13,0.01068,1e-05,1.88686]
[1777379900225,47.66,76244.39,0.13,0.01081,1e-05,1.90663]
[1777379905260,47.65,76250.72,0.13,0.01086,1e-05,1.91472]
[1777379910297,47.65,76252.2,0.13,0.01087,1e-05,1.91601]
[1777379915330,47.64,76255.32,0.13,0.01088,1e-05,1.91808]
[1777379920368,47.64,76250.47,0.13,0.01083,1e-05,1.91045]
[1777379925400,47.64,76247.68,0.13,0.0108,1e-05,1.90582]
[1777379930435,47.63,76241.8,0.13,0.01075,1e-05,1.89693]
[1777379935471,47.63,76239.97,0.13,0.01072,1e-05,1.89375]
[1777379936720,47.63,76227.31,0.13,0.01061,1e-05,1.87606]
[1777379942519,47.63,76228.32,0.13,0.01062,1e-05,1.87692]
[1777379947554,47.63,76226.56,0.13,0.0106,1e-05,1.87404]
[1777379952589,47.62,76228.24,0.13,0.01061,1e-05,1.87593]
[1777379957625,47.62,76226.5,0.13,0.01059,1e-05,1.87309]
[1777379962660,47.62,76225.43,0.13,0.01058,1e-05,1.87121]
[1777379967694,47.62,76225.56,0.13,0.01058,1e-05,1.87099]
[1777379972730,47.62,76225.4,0.13,0.01057,1e-05,1.86889]
[1777379977765,47.62,76228.53,0.13,0.01059,1e-05,1.87282]
[1777379982827,47.61,76230.59,0.13,0.01061,1e-05,1.87524]
[1777379987858,47.61,76235.11,0.13,0.01064,1e-05,1.88103]
[1777379992893,47.61,76236.52,0.13,0.01065,1e-05,1.8825]
[1777379997928,47.61,76238.03,0.13,0.01066,1e-05,1.88409]
[1777380002963,47.6,76248.74,0.13,0.01076,1e-05,1.89849]
[1777380007998,47.6,76249.48,0.13,0.01076,1e-05,1.89891]
[1777380013034,47.6,76255.05,0.13,0.0108,1e-05,1.90603]
[1777380017285,47.6,76269.58,0.13,0.01093,1e-05,1.92591]
[1777380023103,47.59,76270.8,0.13,0.01094,1e-05,1.9266]
[1777380028138,47.59,76270.71,0.13,0.01093,1e-05,1.92561]
[1777380033174,47.58,76270.49,0.13,0.01091,1e-05,1.92292]
[1777380038210,47.58,76269.66,0.13,0.0109,1e-05,1.92092]
[1777380043245,47.57,76268.52,0.13,0.01088,1e-05,1.9185]
[1777380046591,47.57,76265.65,0.13,0.01086,1e-05,1.91414]
[1777380046604,47.57,76265.65,0.13,0.01086,1e-05,1.91414]
[1777380046634,47.57,76265.74,0.13,0.01086,1e-05,1.91396]
[1777380052307,47.58,76266.56,0.13,0.01087,1e-05,1.91687]
[1777380057565,47.59,76266.0,0.13,0.01088,1e-05,1.91835]
[1777380063390,47.6,76270.99,0.13,0.01094,1e-05,1.92724]
[1777380068422,47.61,76267.83,0.13,0.01092,1e-05,1.92424]
[1777380073457,47.62,76275.53,0.13,0.01101,1e-05,1.93733]
[1777380078493,47.62,76275.62,0.13,0.01102,1e-05,1.93917]
[1777380083528,47.63,76273.27,0.13,0.01101,1e-05,1.93754]
[1777380088563,47.64,76266.37,0.13,0.01096,1e-05,1.92949]
[1777380090577,47.64,76254.31,0.13,0.01085,1e-05,1.91361]
[1777380095612,47.65,76260.65,0.13,0.01091,1e-05,1.92251]
[1777380100648,47.66,76261.79,0.13,0.01094,1e-05,1.92594]
[1777380105687,47.67,76256.28,0.13,0.0109,1e-05,1.92001]
[1777380110718,47.68,76251.43,0.13,0.01087,1e-05,1.91505]
[1777380115753,47.69,76251.55,0.13,0.01088,1e-05,1.91708]
[1777380116426,47.69,76251.55,0.13,0.01088,1e-05,1.91708]
[1777380116434,47.69,76251.55,0.13,0.01088,1e-05,1.91708]
[1777380116759,47.69,76251.15,0.13,0.01088,1e-05,1.91689]
[1777380118519,47.69,76251.07,0.13,0.01088,1e-05,1.91716]
[1777380123809,47.68,76252.52,0.13,0.01089,1e-05,1.9182]
[1777380128844,47.68,76250.09,0.13,0.01086,1e-05,1.91396]
[1777380133879,47.68,76250.71,0.13,0.01086,1e-05,1.91404]
[1777380139921,47.67,76250.52,0.13,0.01085,1e-05,1.91282]
[1777380144956,47.67,76250.92,0.13,0.01085,1e-05,1.9126]
[1777380149991,47.67,76251.63,0.13,0.01085,1e-05,1.91281]
[1777380155028,47.66,76247.53,0.13,0.0108,1e-05,1.90479]
[1777380158973,47.66,76239.38,0.13,0.01073,1e-05,1.89301]
[1777380164089,47.66,76233.1,0.13,0.01067,1e-05,1.88359]
[1777380169130,47.65,76229.51,0.13,0.01063,1e-05,1.8781]
[1777380174165,47.65,76231.2,0.13,0.01064,1e-05,1.87996]
[1777380179268,47.65,76235.72,0.13,0.01068,1e-05,1.88582]
[1777380181232,47.65,76236.0,0.13,0.01068,1e-05,1.886]
[1777380187256,47.65,76236.33,0.13,0.01068,1e-05,1.8857]
[1777380192291,47.64,76239.46,0.13,0.0107,1e-05,1.8894]
[1777380197326,47.64,76249.32,0.13,0.01079,1e-05,1.90249]
[1777380202361,47.64,76250.15,0.13,0.01079,1e-05,1.90311]
[1777380207396,47.63,76250.13,0.13,0.01079,1e-05,1.90239]
[1777380212434,47.63,76254.45,0.13,0.01081,1e-05,1.90626]
[1777380217470,47.63,76262.5,0.13,0.01088,1e-05,1.91682]
[1777380222504,47.62,76265.46,0.13,0.0109,1e-05,1.92018]
[1777380227539,47.62,76273.07,0.13,0.01096,1e-05,1.92992]
[1777380231816,47.62,76279.62,0.13,0.01102,1e-05,1.93865]
[1777380237609,47.61,76279.89,0.13,0.01101,1e-05,1.93785]
[1777380242644,47.61,76279.12,0.13,0.011,1e-05,1.93558]
[1777380247679,47.6,76275.6,0.13,0.01096,1e-05,1.92967]
[1777380252714,47.6,76277.08,0.13,0.01097,1e-05,1.93086]
[1777380257750,47.59,76277.1,0.13,0.01096,1e-05,1.92998]
[1777380262784,47.59,76277.08,0.13,0.01096,1e-05,1.92905]
[1777380267821,47.58,76277.09,0.13,0.01095,1e-05,1.92816]
[1777380272856,47.58,76277.3,0.13,0.01094,1e-05,1.92586]
[1777380277891,47.58,76274.68,0.13,0.01091,1e-05,1.9215]
[1777380282926,47.57,76276.03,0.13,0.01092,1e-05,1.92257]
[1777380287961,47.57,76275.83,0.13,0.01091,1e-05,1.92146]
[1777380292996,47.56,76278.23,0.13,0.01092,1e-05,1.92401]
[1777380298038,47.56,76275.6,0.13,0.0109,1e-05,1.91945]
[1777380303072,47.56,76272.27,0.13,0.01086,1e-05,1.91381]
[1777380304077,47.56,76259.75,0.13,0.01075,1e-05,1.89614]
[1777380309113,47.55,76258.51,0.13,0.01073,1e-05,1.89393]
[1777380314148,47.55,76257.3,0.13,0.01072,1e-05,1.89167]
[1777380319183,47.55,76255.59,0.13,0.0107,1e-05,1.88875]
[1777380324218,47.55,76254.73,0.13,0.01069,1e-05,1.88702]
[1777380329253,47.54,76254.51,0.13,0.01068,1e-05,1.88619]
[1777380334288,47.54,76255.94,0.13,0.01068,1e-05,1.88618]
[1777380339322,47.54,76256.78,0.13,0.01069,1e-05,1.88684]
[1777380341311,47.54,76268.74,0.13,0.01079,1e-05,1.90322]
[1777380346372,47.54,76267.83,0.13,0.01078,1e-05,1.90142]
[1777380351406,47.53,76267.45,0.13,0.01077,1e-05,1.90026]
[1777380356442,47.53,76268.07,0.13,0.01077,1e-05,1.9005]
[1777380361476,47.53,76270.46,0.13,0.01079,1e-05,1.90322]
[1777380366512,47.52,76271.42,0.13,0.0108,1e-05,1.90378]
[1777380371547,47.52,76269.94,0.13,0.01078,1e-05,1.90119]
[1777380373648,47.52,76259.01,0.13,0.01068,1e-05,1.88568]
[1777380374999,47.52,76259.01,0.13,0.01068,1e-05,1.88568]
[1777380377592,47.52,76272.14,0.13,0.01079,1e-05,1.90358]
[1777380382626,47.51,76271.95,0.13,0.01079,1e-05,1.90268]
[1777380387661,47.51,76271.5,0.13,0.01078,1e-05,1.90141]
[1777380392696,47.51,76272.92,0.13,0.01078,1e-05,1.90126]
[1777380397731,47.5,76280.4,0.13,0.01084,1e-05,1.91098]
[1777380402766,47.5,76300.88,0.13,0.01102,1e-05,1.93922]
[1777380405865,47.5,76296.43,0.13,0.01098,1e-05,1.93233]
[1777380411829,47.49,76295.2,0.13,0.01096,1e-05,1.92951]
[1777380415990,47.49,76297.08,0.13,0.01097,1e-05,1.93165]
[1777380422906,47.48,76300.48,0.13,0.011,1e-05,1.93503]
[1777380426101,47.48,76304.6,0.13,0.01103,1e-05,1.94053]
[1777380431969,47.48,76307.44,0.13,0.01105,1e-05,1.94316]
[1777380437004,47.47,76308.75,0.13,0.01105,1e-05,1.94404]
[1777380442302,47.47,76299.77,0.13,0.01097,1e-05,1.93048]
[1777380448080,47.46,76299.09,0.13,0.01095,1e-05,1.9283]
[1777380453117,47.46,76301.77,0.13,0.01096,1e-05,1.92972]
[1777380459158,47.45,76302.71,0.13,0.01096,1e-05,1.93002]
[1777380464193,47.45,76304.35,0.13,0.01097,1e-05,1.93148]
[1777380469232,47.44,76307.36,0.13,0.01099,1e-05,1.93468]
[1777380470466,47.44,76319.28,0.13,0.0111,1e-05,1.95151]
[1777380476110,47.44,76321.77,0.13,0.01112,1e-05,1.95402]
[1777380477290,47.44,76336.85,0.13,0.01126,1e-05,1.97527]
[1777380482324,47.43,76340.96,0.13,0.01129,1e-05,1.98016]
[1777380484337,47.43,76329.85,0.13,0.01118,1e-05,1.96336]
[1777380485347,47.43,76343.38,0.13,0.0113,1e-05,1.98292]
[1777380490380,47.42,76356.34,0.13,0.01142,1e-05,2.00041]
[1777380493401,47.42,76373.98,0.13,0.01158,1e-05,2.02543]
[1777380498436,47.41,76373.34,0.13,0.01156,1e-05,2.02279]
[1777380503476,47.4,76364.44,0.13,0.01147,1e-05,2.00802]
[1777380507500,47.4,76352.79,0.13,0.01135,1e-05,1.9895]
[1777380509125,47.4,76348.2,0.13,0.0113,1e-05,1.98283]
[1777380514551,47.39,76341.55,0.13,0.01122,1e-05,1.97009]
[1777380518579,47.39,76329.82,0.13,0.01111,1e-05,1.95225]
[1777380523617,47.38,76332.62,0.13,0.01113,1e-05,1.95523]
[1777380528650,47.38,76334.06,0.13,0.01113,1e-05,1.95623]
[1777380533383,47.37,76335.15,0.13,0.01114,1e-05,1.95715]
[1777380539478,47.37,76331.31,0.13,0.01109,1e-05,1.95035]
[1777380543508,47.36,76322.69,0.13,0.01101,1e-05,1.93719]
[1777380548791,47.36,76320.38,0.13,0.01098,1e-05,1.93249]
[1777380553826,47.35,76330.51,0.13,0.01107,1e-05,1.94621]
[1777380558861,47.35,76340.8,0.13,0.01115,1e-05,1.9598]
[1777380563896,47.34,76336.14,0.13,0.01111,1e-05,1.95221]
[1777380568931,47.34,76335.84,0.13,0.0111,1e-05,1.95075]
[1777380573966,47.33,76326.71,0.13,0.011,1e-05,1.93517]
[1777380579001,47.33,76339.51,0.13,0.01111,1e-05,1.95242]
[1777380584038,47.33,76337.92,0.13,0.01109,1e-05,1.94912]
[1777380589073,47.32,76337.76,0.13,0.01108,1e-05,1.9479]
[1777380593102,47.32,76348.64,0.13,0.01117,1e-05,1.9625]
[1777380598138,47.31,76357.06,0.13,0.01124,1e-05,1.97375]
[1777380603173,47.31,76358.59,0.13,0.01125,1e-05,1.97476]
[1777380605186,47.3,76370.87,0.13,0.01136,1e-05,1.99213]
[1777380610226,47.3,76372.11,0.13,0.01137,1e-05,1.99256]
[1777380615257,47.29,76373.47,0.13,0.01137,1e-05,1.99317]
[1777380620291,47.29,76372.86,0.13,0.01135,1e-05,1.99088]
[1777380625326,47.28,76374.0,0.13,0.01136,1e-05,1.9912]
[1777380630361,47.27,76369.82,0.13,0.01131,1e-05,1.98376]
[1777380636403,47.27,76369.38,0.13,0.01129,1e-05,1.98004]
[1777380641689,47.26,76373.69,0.13,0.01132,1e-05,1.98507]
[1777380647481,47.25,76373.97,0.13,0.01131,1e-05,1.98368]
[1777380652515,47.25,76376.98,0.13,0.01133,1e-05,1.98677]
[1777380657554,47.24,76371.56,0.13,0.01127,1e-05,1.97785]
[1777380662588,47.24,76371.98,0.13,0.01127,1e-05,1.97699]
[1777380667624,47.23,76367.49,0.13,0.01122,1e-05,1.9693]
[1777380672659,47.23,76366.38,0.13,0.0112,1e-05,1.96677]
[1777380677697,47.22,76361.34,0.13,0.01115,1e-05,1.95839]
[1777380682729,47.22,76359.42,0.13,0.01112,1e-05,1.95435]
[1777380687764,47.21,76355.3,0.13,0.01108,1e-05,1.94762]
[1777380692799,47.21,76352.79,0.13,0.01104,1e-05,1.94134]
[1777380697834,47.2,76355.55,0.13,0.01106,1e-05,1.9444]
[1777380702871,47.2,76351.13,0.13,0.01101,1e-05,1.93717]
[1777380708016,47.2,76349.87,0.13,0.01099,1e-05,1.93486]
[1777380708033,47.2,76349.87,0.13,0.01099,1e-05,1.93486]
[1777380708119,47.2,76350.96,0.13,0.011,1e-05,1.93625]
[1777380713946,47.2,76354.03,0.13,0.01104,1e-05,1.9418]
[1777380714888,47.2,76354.03,0.13,0.01104,1e-05,1.9418]
[1777380714901,47.2,76354.03,0.13,0.01104,1e-05,1.9418]
[1777380714953,47.2,76353.81,0.13,0.01104,1e-05,1.94185]
[1777380719988,47.2,76356.0,0.13,0.01106,1e-05,1.94463]
[1777380725027,47.2,76351.24,0.13,0.01101,1e-05,1.93691]
[1777380730064,47.19,76346.19,0.13,0.01096,1e-05,1.92884]
[1777380735103,47.19,76347.33,0.13,0.01096,1e-05,1.92969]
[1777380740137,47.19,76351.25,0.13,0.01099,1e-05,1.93451]
[1777380745175,47.18,76349.37,0.13,0.01097,1e-05,1.93084]
[1777380752463,47.18,76348.84,0.13,0.01095,1e-05,1.92747]
[1777380758263,47.17,76344.09,0.13,0.0109,1e-05,1.91968]
[1777380763298,47.17,76335.53,0.13,0.01082,1e-05,1.90705]
[1777380768332,47.17,76333.75,0.13,0.0108,1e-05,1.90396]
[1777380773368,47.16,76332.89,0.13,0.01079,1e-05,1.9022]
[1777380778404,47.16,76330.51,0.13,0.01076,1e-05,1.89834]
[1777380783439,47.16,76330.95,0.13,0.01076,1e-05,1.89846]
[1777380788474,47.16,76332.2,0.13,0.01077,1e-05,1.89972]
[1777380793508,47.15,76329.24,0.13,0.01074,1e-05,1.89504]
[1777380798544,47.15,76329.49,0.13,0.01074,1e-05,1.89483]
[1777380803581,47.15,76328.75,0.13,0.01073,1e-05,1.89342]
[1777380808616,47.15,76327.83,0.13,0.01072,1e-05,1.89168]
[1777380815664,47.15,76328.01,0.13,0.01071,1e-05,1.88983]
[1777380820700,47.14,76328.76,0.13,0.01071,1e-05,1.89046]
[1777380825736,47.14,76328.55,0.13,0.01071,1e-05,1.88965]
[1777380831778,47.14,76328.68,0.13,0.01071,1e-05,1.88941]
[1777380836813,47.14,76325.15,0.13,0.01067,1e-05,1.88404]
[1777380837744,47.14,76325.15,0.13,0.01067,1e-05,1.88404]
[1777380837766,47.14,76325.15,0.13,0.01067,1e-05,1.88404]
[1777380837838,47.14,76320.6,0.13,0.01063,1e-05,1.87759]
[1777380838953,47.14,76320.64,0.13,0.01063,1e-05,1.87757]
[1777380838964,47.14,76320.64,0.13,0.01063,1e-05,1.87757]
[1777380839833,47.14,76321.55,0.13,0.01064,1e-05,1.87931]
[1777380844870,47.14,76326.85,0.13,0.01069,1e-05,1.88642]
[1777380849904,47.14,76318.48,0.13,0.01061,1e-05,1.87433]
[1777380854937,47.13,76316.03,0.13,0.01059,1e-05,1.87063]
[1777380859973,47.13,76312.69,0.13,0.01055,1e-05,1.86574]
[1777380865012,47.13,76309.79,0.13,0.01053,1e-05,1.86153]
[1777380870043,47.13,76316.23,0.13,0.01058,1e-05,1.87031]
[1777380875078,47.13,76316.6,0.13,0.01058,1e-05,1.86909]
[1777380880115,47.13,76316.56,0.13,0.01057,1e-05,1.8688]
[1777380885150,47.13,76314.76,0.13,0.01056,1e-05,1.86607]
[1777380890183,47.13,76313.53,0.13,0.01054,1e-05,1.86415]
[1777380895219,47.13,76312.27,0.13,0.01053,1e-05,1.86221]
[1777380900255,47.13,76312.91,0.13,0.01054,1e-05,1.86293]
[1777380905289,47.12,76315.06,0.13,0.01055,1e-05,1.86572]
[1777380910325,47.12,76315.12,0.13,0.01055,1e-05,1.86559]
[1777380915360,47.12,76314.24,0.13,0.01054,1e-05,1.86412]
[1777380920395,47.12,76315.12,0.13,0.01055,1e-05,1.86515]
[1777380925430,47.12,76317.22,0.13,0.01057,1e-05,1.86786]
[1777380930465,47.12,76315.79,0.13,0.01055,1e-05,1.86565]
[1777380935500,47.12,76315.51,0.13,0.01054,1e-05,1.86358]
[1777380940535,47.12,76315.05,0.13,0.01054,1e-05,1.86275]
[1777380945569,47.12,76315.16,0.13,0.01054,1e-05,1.86272]
[1777380950605,47.12,76315.45,0.13,0.01054,1e-05,1.86294]
[1777380955639,47.11,76314.84,0.13,0.01053,1e-05,1.86192]
[1777380960675,47.11,76314.76,0.13,0.01053,1e-05,1.86163]
[1777380965710,47.11,76316.5,0.13,0.01054,1e-05,1.86387]
[1777380970746,47.11,76319.81,0.13,0.01057,1e-05,1.86827]
[1777380975779,47.11,76319.82,0.13,0.01057,1e-05,1.86806]
[1777380980815,47.11,76328.5,0.13,0.01065,1e-05,1.87994]
[1777380985861,47.11,76323.82,0.13,0.0106,1e-05,1.87304]
[1777380990885,47.11,76318.53,0.13,0.01055,1e-05,1.86548]
[1777380995920,47.11,76317.4,0.13,0.01053,1e-05,1.86223]
[1777381000955,47.11,76318.91,0.13,0.01055,1e-05,1.86415]
[1777381005990,47.1,76320.03,0.13,0.01056,1e-05,1.86551]
[1777381011025,47.1,76320.08,0.13,0.01055,1e-05,1.86538]
[1777381016060,47.1,76319.32,0.13,0.01055,1e-05,1.86413]
[1777381021095,47.1,76318.1,0.13,0.01053,1e-05,1.86224]
[1777381023111,47.1,76301.92,0.13,0.01039,1e-05,1.83978]
[1777381028417,47.1,76297.77,0.13,0.01036,1e-05,1.83408]
[1777381034186,47.1,76297.99,0.13,0.01036,1e-05,1.83445]
[1777381039221,47.1,76297.97,0.13,0.01036,1e-05,1.83449]
[1777381044256,47.1,76297.51,0.13,0.01035,1e-05,1.83393]
[1777381049292,47.1,76296.34,0.13,0.01034,1e-05,1.83239]
[1777381054323,47.1,76296.49,0.13,0.01034,1e-05,1.8312]
[1777381054378,47.1,76313.45,0.13,0.01049,1e-05,1.8546]
[1777381056350,47.1,76324.81,0.13,0.01059,1e-05,1.87041]
[1777381057849,47.1,76312.58,0.13,0.01048,1e-05,1.85336]
[1777381063397,47.1,76317.86,0.13,0.01053,1e-05,1.86053]
[1777381068701,47.1,76320.76,0.13,0.01055,1e-05,1.86439]
[1777381074473,47.1,76320.02,0.13,0.01054,1e-05,1.86316]
[1777381079778,47.1,76313.6,0.13,0.01048,1e-05,1.85404]
[1777381085550,47.1,76312.27,0.13,0.01047,1e-05,1.8521]
[1777381090584,47.1,76316.14,0.13,0.0105,1e-05,1.85736]
[1777381095620,47.1,76321.58,0.13,0.01055,1e-05,1.86477]
[1777381100655,47.1,76320.55,0.13,0.01054,1e-05,1.86315]
[1777381106697,47.1,76324.3,0.13,0.01057,1e-05,1.86813]
[1777381111732,47.1,76319.41,0.13,0.01052,1e-05,1.85962]
[1777381116767,47.09,76319.59,0.13,0.01052,1e-05,1.85972]
[1777381121802,47.09,76319.18,0.13,0.01052,1e-05,1.859]
[1777381126837,47.09,76318.95,0.13,0.01051,1e-05,1.85855]
[1777381131873,47.09,76318.77,0.13,0.01051,1e-05,1.85816]
[1777381136910,47.09,76311.38,0.13,0.01045,1e-05,1.84783]
[1777381141943,47.09,76305.84,0.13,0.0104,1e-05,1.84018]
[1777381146978,47.09,76303.63,0.13,0.01038,1e-05,1.83717]
[1777381153021,47.09,76303.25,0.13,0.01037,1e-05,1.8367]
[1777381158057,47.09,76299.95,0.13,0.01035,1e-05,1.83223]
[1777381163092,47.09,76302.72,0.13,0.01037,1e-05,1.83612]
[1777381168127,47.09,76303.32,0.13,0.01038,1e-05,1.837]
[1777381173166,47.09,76306.03,0.13,0.01039,1e-05,1.83931]
[1777381178247,47.09,76315.81,0.13,0.01048,1e-05,1.85284]
[1777381183281,47.09,76316.99,0.13,0.01049,1e-05,1.85438]
[1777381188316,47.09,76316.62,0.13,0.01048,1e-05,1.85376]
[1777381193351,47.09,76317.27,0.13,0.01049,1e-05,1.85457]
[1777381197379,47.09,76331.82,0.13,0.01062,1e-05,1.87474]
[1777381202414,47.09,76329.34,0.13,0.01059,1e-05,1.87094]
[1777381207451,47.09,76322.13,0.13,0.01053,1e-05,1.86076]
[1777381212486,47.09,76313.48,0.13,0.01045,1e-05,1.84864]
[1777381217521,47.09,76309.57,0.13,0.01042,1e-05,1.8432]
[1777381222558,47.09,76309.79,0.13,0.01042,1e-05,1.84348]
[1777381227594,47.09,76301.75,0.13,0.01035,1e-05,1.83243]
[1777381232627,47.09,76302.74,0.13,0.01035,1e-05,1.8324]
[1777381237664,47.09,76300.89,0.13,0.01033,1e-05,1.82995]
[1777381242700,47.09,76306.8,0.13,0.01039,1e-05,1.83821]
[1777381247738,47.09,76310.12,0.13,0.01042,1e-05,1.8428]
[1777381252768,47.09,76317.84,0.13,0.01048,1e-05,1.85346]
[1777381257803,47.09,76311.61,0.13,0.01043,1e-05,1.84477]
[1777381262838,47.09,76303.42,0.13,0.01036,1e-05,1.83354]
[1777381267873,47.09,76302.4,0.13,0.01035,1e-05,1.83221]
[1777381272911,47.09,76304.16,0.13,0.01036,1e-05,1.83472]
[1777381277944,47.09,76308.74,0.13,0.0104,1e-05,1.84107]
[1777381282978,47.09,76300.84,0.13,0.01034,1e-05,1.83025]
[1777381288015,47.09,76301.01,0.13,0.01034,1e-05,1.83058]
[1777381293049,47.09,76298.62,0.13,0.01031,1e-05,1.82594]
[1777381296258,47.09,76299.44,0.13,0.01032,1e-05,1.82712]
[1777381302112,47.09,76307.08,0.13,0.01039,1e-05,1.83776]
[1777381307148,47.09,76299.17,0.13,0.01032,1e-05,1.82698]
[1777381312183,47.09,76295.27,0.13,0.01028,1e-05,1.8218]
[1777381319234,47.1,76293.29,0.13,0.01027,1e-05,1.81936]
[1777381322255,47.1,76292.32,0.13,0.01026,1e-05,1.81819]
[1777381326282,47.1,76280.18,0.13,0.01016,1e-05,1.80182]
[1777381331318,47.1,76270.96,0.13,0.01008,1e-05,1.78974]
[1777381336352,47.1,76266.79,0.13,0.01005,1e-05,1.78459]
[1777381341390,47.1,76267.69,0.13,0.01006,1e-05,1.78628]
[1777381343403,47.1,76282.75,0.13,0.01019,1e-05,1.80683]
[1777381348437,47.11,76288.06,0.13,0.01024,1e-05,1.81435]
[1777381353472,47.11,76293.92,0.13,0.01028,1e-05,1.8211]
[1777381358510,47.11,76291.84,0.13,0.01026,1e-05,1.81844]
[1777381363544,47.11,76292.45,0.13,0.01027,1e-05,1.81947]
[1777381368579,47.11,76284.87,0.13,0.01021,1e-05,1.80936]
[1777381373616,47.11,76285.35,0.13,0.01021,1e-05,1.81029]
[1777381378651,47.11,76284.84,0.13,0.01021,1e-05,1.80986]
[1777381383686,47.11,76278.94,0.13,0.01016,1e-05,1.80214]
[1777381388721,47.12,76270.29,0.13,0.01009,1e-05,1.79079]
[1777381393756,47.12,76266.16,0.13,0.01006,1e-05,1.78567]
[1777381398791,47.12,76264.63,0.13,0.01005,1e-05,1.7841]
[1777381403830,47.12,76259.65,0.13,0.01001,1e-05,1.7779]
[1777381409458,47.12,76261.43,0.13,0.01003,1e-05,1.78081]
[1777381413596,47.13,76276.41,0.13,0.01015,1e-05,1.80002]
[1777381415579,47.13,76278.03,0.13,0.01016,1e-05,1.80235]
[1777381418936,47.13,76265.98,0.13,0.01006,1e-05,1.78635]
[1777381423970,47.13,76265.61,0.13,0.01006,1e-05,1.78633]
[1777381429006,47.13,76271.61,0.13,0.01012,1e-05,1.79483]
[1777381434041,47.14,76268.9,0.13,0.0101,1e-05,1.79167]
[1777381439075,47.14,76268.65,0.13,0.0101,1e-05,1.79166]
[1777381444112,47.14,76269.3,0.13,0.0101,1e-05,1.79297]
[1777381449146,47.14,76270.61,0.13,0.01012,1e-05,1.79512]
[1777381454180,47.14,76269.14,0.13,0.01011,1e-05,1.79353]
[1777381459216,47.14,76269.22,0.13,0.01011,1e-05,1.79404]
[1777381464251,47.15,76269.38,0.13,0.01011,1e-05,1.79465]
[1777381469286,47.15,76274.16,0.13,0.01016,1e-05,1.80148]
[1777381474321,47.15,76272.3,0.13,0.01014,1e-05,1.79786]
[1777381479357,47.15,76271.03,0.13,0.01013,1e-05,1.79651]
[1777381484391,47.15,76267.73,0.13,0.0101,1e-05,1.79245]
[1777381489426,47.16,76264.8,0.13,0.01008,1e-05,1.78891]
[1777381494462,47.16,76262.5,0.13,0.01006,1e-05,1.78626]
[1777381499499,47.16,76254.36,0.13,0.01,1e-05,1.77581]
[1777381504532,47.16,76238.02,0.13,0.00986,1e-05,1.75461]
[1777381509566,47.17,76242.83,0.13,0.00991,1e-05,1.7617]
[1777381514601,47.17,76249.76,0.13,0.00997,1e-05,1.77157]
[1777381519636,47.17,76247.55,0.13,0.00996,1e-05,1.7692]
[1777381524672,47.17,76248.48,0.13,0.00997,1e-05,1.77103]
[1777381529711,47.18,76241.01,0.13,0.00991,1e-05,1.76166]
[1777381533735,47.18,76230.43,0.13,0.00981,1e-05,1.74676]
[1777381536894,47.18,76228.28,0.13,0.0098,1e-05,1.74423]
[1777381542798,47.19,76234.47,0.13,0.00986,1e-05,1.75351]
[1777381547833,47.19,76236.74,0.13,0.00988,1e-05,1.75722]
[1777381552868,47.19,76235.93,0.13,0.00988,1e-05,1.75685]
[1777381557903,47.2,76236.18,0.13,0.00989,1e-05,1.75788]
[1777381562943,47.2,76234.56,0.13,0.00988,1e-05,1.75656]
[1777381567973,47.2,76234.06,0.13,0.00988,1e-05,1.75646]
[1777381573008,47.21,76235.66,0.13,0.00989,1e-05,1.75927]
[1777381578043,47.21,76236.55,0.13,0.00991,1e-05,1.76125]
[1777381583083,47.21,76237.78,0.13,0.00992,1e-05,1.76353]
[1777381587465,47.22,76234.06,0.13,0.00989,1e-05,1.75897]
[1777381593148,47.22,76221.62,0.13,0.00979,1e-05,1.74218]
[1777381599190,47.23,76220.07,0.13,0.00978,1e-05,1.74112]
[1777381604225,47.23,76212.4,0.13,0.00972,1e-05,1.73193]
[1777381609260,47.24,76213.28,0.13,0.00974,1e-05,1.73397]
[1777381614295,47.24,76212.52,0.13,0.00974,1e-05,1.73385]
[1777381619329,47.24,76212.61,0.13,0.00974,1e-05,1.73484]
[1777381624365,47.25,76212.9,0.13,0.00975,1e-05,1.73608]
[1777381629399,47.25,76212.63,0.13,0.00975,1e-05,1.73657]
[1777381634436,47.26,76212.77,0.13,0.00976,1e-05,1.7376]
[1777381639471,47.26,76213.27,0.13,0.00977,1e-05,1.73909]
[1777381644506,47.26,76218.13,0.13,0.00981,1e-05,1.74629]
[1777381649540,47.27,76213.77,0.13,0.00978,1e-05,1.74133]
[1777381654575,47.27,76213.45,0.13,0.00978,1e-05,1.74029]
[1777381659611,47.28,76213.79,0.13,0.00979,1e-05,1.74154]
[1777381664645,47.28,76212.4,0.13,0.00978,1e-05,1.74051]
[1777381669682,47.28,76212.74,0.13,0.00979,1e-05,1.74176]
[1777381671703,47.28,76191.34,0.13,0.00961,1e-05,1.71382]
[1777381676737,47.29,76200.79,0.13,0.0097,1e-05,1.7276]
[1777381681783,47.3,76198.08,0.13,0.00968,1e-05,1.72496]
[1777381683792,47.3,76178.84,0.13,0.00953,1e-05,1.70039]
[1777381686810,47.3,76174.82,0.13,0.0095,1e-05,1.69544]
[1777381689838,47.3,76145.05,0.13,0.00927,1e-05,1.65869]
[1777381695394,47.31,76142.44,0.13,0.00925,1e-05,1.65656]
[1777381696697,47.31,76144.72,0.13,0.00927,1e-05,1.66002]
[1777381702167,47.32,76129.01,0.13,0.00916,1e-05,1.642]
[1777381704180,47.33,76143.1,0.13,0.00928,1e-05,1.66035]
[1777381706601,47.33,76164.37,0.13,0.00945,1e-05,1.68801]
[1777381708435,47.33,76179.29,0.13,0.00958,1e-05,1.70794]
[1777381713243,47.34,76164.31,0.13,0.00945,1e-05,1.68815]
[1777381719045,47.34,76165.87,0.13,0.00947,1e-05,1.69158]
[1777381724083,47.35,76156.0,0.13,0.0094,1e-05,1.6802]
[1777381729117,47.36,76153.12,0.13,0.00939,1e-05,1.67784]
[1777381734155,47.36,76155.13,0.13,0.00941,1e-05,1.68169]
[1777381739189,47.37,76152.3,0.13,0.0094,1e-05,1.67934]
[1777381744225,47.37,76146.29,0.13,0.00936,1e-05,1.67273]
[1777381749260,47.38,76150.23,0.13,0.0094,1e-05,1.67932]
[1777381751274,47.38,76137.69,0.13,0.0093,1e-05,1.66393]
[1777381756309,47.39,76140.25,0.13,0.00933,1e-05,1.66829]
[1777381759418,47.39,76142.0,0.13,0.00935,1e-05,1.67106]
[1777381765372,47.4,76145.58,0.13,0.00939,1e-05,1.67748]
[1777381770406,47.41,76141.71,0.13,0.00936,1e-05,1.67387]
[1777381775442,47.42,76145.91,0.13,0.0094,1e-05,1.67939]
[1777381780477,47.42,76139.34,0.13,0.00936,1e-05,1.67234]
[1777381783745,47.43,76124.3,0.13,0.00924,1e-05,1.65413]
[1777381787310,47.43,76117.95,0.13,0.0092,1e-05,1.64703]
[1777381788534,47.44,76103.8,0.13,0.00909,1e-05,1.63032]
[1777381792561,47.44,76085.15,0.13,0.00896,1e-05,1.60868]
[1777381796614,47.45,76066.59,0.13,0.00882,1e-05,1.58709]
[1777381797600,47.45,76043.27,0.13,0.00865,1e-05,1.55935]
[1777381799614,47.46,76056.55,0.13,0.00876,1e-05,1.57621]
[1777381802645,47.46,76044.45,0.13,0.00867,1e-05,1.56286]
[1777381803968,47.47,76032.51,0.13,0.00859,1e-05,1.54902]
[1777381805690,47.47,76020.57,0.13,0.0085,1e-05,1.53485]
[1777381810722,47.48,76011.44,0.13,0.00845,1e-05,1.52743]
[1777381811918,47.48,76011.44,0.13,0.00845,1e-05,1.52743]
[1777381812004,47.48,75965.56,0.13,0.00812,1e-05,1.47418]
[1777381813201,47.49,75964.64,0.13,0.00812,1e-05,1.47361]
[1777381813754,47.49,75939.73,0.13,0.00795,1e-05,1.44587]
[1777381818778,47.51,75953.58,0.13,0.00807,1e-05,1.4646]
[1777381819785,47.51,75983.85,0.13,0.00829,1e-05,1.50058]
[1777381822805,47.52,75995.98,0.13,0.00838,1e-05,1.51628]
[1777381825831,47.53,75981.8,0.13,0.00829,1e-05,1.50079]
[1777381826911,47.53,75957.98,0.13,0.00812,1e-05,1.47387]
[1777381832883,47.55,75966.2,0.13,0.0082,1e-05,1.48596]
[1777381833892,47.55,75979.36,0.13,0.0083,1e-05,1.50172]
[1777381834898,47.56,75992.14,0.13,0.00839,1e-05,1.51714]
[1777381839933,47.57,75992.67,0.13,0.00841,1e-05,1.52026]
[1777381840504,47.57,75992.67,0.13,0.00841,1e-05,1.52026]
[1777381850002,47.6,75981.11,0.13,0.00836,1e-05,1.51182]
[1777381855038,47.61,75985.86,0.13,0.00841,1e-05,1.5199]
[1777381860080,47.62,75981.75,0.13,0.0084,1e-05,1.5176]
[1777381863099,47.63,75993.64,0.13,0.00849,1e-05,1.53304]
[1777381868142,47.65,76014.11,0.13,0.00866,1e-05,1.55969]
[1777381870733,47.65,76021.71,0.13,0.00872,1e-05,1.56925]
[1777381872838,47.65,76014.9,0.13,0.00867,1e-05,1.56236]
[1777381878206,47.67,76028.84,0.13,0.0088,1e-05,1.58173]
[1777381879213,47.67,76040.79,0.13,0.00889,1e-05,1.59621]
[1777381880234,47.67,76052.63,0.13,0.00898,1e-05,1.61149]
[1777381881860,47.68,76072.37,0.13,0.00914,1e-05,1.63657]
[1777381882872,47.68,76072.37,0.13,0.00914,1e-05,1.63657]
[1777381888285,47.69,76083.67,0.13,0.00924,1e-05,1.65245]
[1777381893320,47.69,76083.14,0.13,0.00924,1e-05,1.65182]
[1777381898355,47.7,76097.14,0.13,0.00935,1e-05,1.6708]
[1777381900049,47.7,76110.57,0.13,0.00946,1e-05,1.68808]
[1777381902052,47.7,76126.34,0.13,0.0096,1e-05,1.70897]
[1777381903391,47.71,76137.29,0.13,0.00969,1e-05,1.72328]
[1777381904703,47.71,76149.64,0.13,0.00979,1e-05,1.73951]
[1777381910443,47.71,76145.31,0.13,0.00976,1e-05,1.73473]
[1777381915479,47.71,76147.12,0.13,0.00978,1e-05,1.73781]
[1777381920515,47.72,76146.0,0.13,0.00977,1e-05,1.73705]
[1777381924846,47.72,76115.45,0.13,0.00953,1e-05,1.69822]
[1777381929580,47.73,76134.18,0.13,0.00969,1e-05,1.72325]
[1777381934921,47.73,76125.37,0.13,0.00962,1e-05,1.71273]
[1777381940657,47.74,76124.43,0.13,0.00962,1e-05,1.71263]
[1777381945698,47.74,76132.33,0.13,0.00969,1e-05,1.7237]
[1777381946708,47.74,76110.5,0.13,0.00951,1e-05,1.69599]
[1777381948715,47.74,76099.31,0.13,0.00943,1e-05,1.68197]
[1777381953751,47.75,76095.11,0.13,0.00939,1e-05,1.67645]
[1777381958785,47.75,76090.04,0.13,0.00936,1e-05,1.67125]
[1777381963820,47.76,76082.7,0.13,0.00931,1e-05,1.66328]
[1777381968855,47.77,76086.04,0.13,0.00934,1e-05,1.66878]
[1777381973978,47.77,76083.19,0.13,0.00933,1e-05,1.66622]
[1777381979933,47.78,76080.68,0.13,0.00932,1e-05,1.66485]
[1777381984966,47.79,76078.67,0.13,0.00931,1e-05,1.66363]
[1777381990002,47.8,76078.7,0.13,0.00932,1e-05,1.66496]
[1777381995040,47.8,76073.07,0.13,0.00929,1e-05,1.65946]
[1777382000076,47.81,76073.56,0.13,0.0093,1e-05,1.66139]
[1777382005110,47.82,76075.55,0.13,0.00932,1e-05,1.66518]
[1777382010146,47.82,76085.01,0.13,0.00941,1e-05,1.67835]
[1777382015179,47.83,76093.5,0.13,0.00947,1e-05,1.68884]
[1777382020214,47.83,76102.6,0.13,0.00955,1e-05,1.70148]
[1777382025564,47.84,76102.29,0.13,0.00956,1e-05,1.70205]
[1777382028270,47.84,76088.84,0.13,0.00945,1e-05,1.68552]
[1777382033305,47.85,76082.32,0.13,0.00941,1e-05,1.67837]
[1777382038340,47.85,76084.6,0.13,0.00943,1e-05,1.6824]
[1777382043378,47.86,76084.24,0.13,0.00944,1e-05,1.68307]
[1777382048411,47.86,76076.89,0.13,0.00939,1e-05,1.67492]
[1777382053445,47.87,76077.73,0.13,0.0094,1e-05,1.67715]
[1777382058480,47.88,76080.37,0.13,0.00943,1e-05,1.68163]
[1777382062944,47.88,76077.43,0.13,0.00941,1e-05,1.67881]
[1777382063034,47.88,76057.87,0.13,0.00926,1e-05,1.65427]
[1777382068551,47.89,76050.55,0.13,0.00921,1e-05,1.64672]
[1777382073588,47.9,76055.54,0.13,0.00925,1e-05,1.65296]
[1777382078623,47.9,76065.59,0.13,0.00934,1e-05,1.66687]
[1777382082651,47.91,76077.71,0.13,0.00944,1e-05,1.68311]
[1777382085233,47.91,76076.91,0.13,0.00944,1e-05,1.68233]
[1777382091023,47.92,76087.66,0.13,0.00953,1e-05,1.69744]
[1777382096057,47.92,76091.32,0.13,0.00957,1e-05,1.70327]
[1777382101789,47.93,76097.65,0.13,0.00962,1e-05,1.71229]
[1777382105426,47.93,76086.74,0.13,0.00954,1e-05,1.69886]
[1777382111859,47.94,76082.05,0.13,0.00951,1e-05,1.69423]
[1777382116894,47.94,76084.61,0.13,0.00954,1e-05,1.69846]
[1777382121929,47.97,76075.52,0.13,0.00951,1e-05,1.69335]
[1777382124955,47.99,76063.37,0.13,0.00944,1e-05,1.68211]
[1777382126273,48.0,76051.62,0.13,0.00935,1e-05,1.66775]
[1777382132001,48.0,76052.32,0.13,0.00935,1e-05,1.66841]
[1777382134014,48.01,76040.31,0.13,0.00926,1e-05,1.65389]
[1777382139048,48.01,76032.66,0.13,0.00921,1e-05,1.64571]
[1777382144084,48.02,76025.62,0.13,0.00916,1e-05,1.63841]
[1777382147105,48.03,76012.58,0.13,0.00907,1e-05,1.62352]
[1777382150023,48.03,76005.33,0.13,0.00902,1e-05,1.61496]
[1777382155166,48.04,75988.62,0.13,0.0089,1e-05,1.59665]
[1777382159190,48.05,76001.86,0.13,0.00901,1e-05,1.61445]
[1777382162071,48.05,76005.65,0.13,0.00905,1e-05,1.61972]
[1777382167246,48.06,75987.91,0.13,0.00892,1e-05,1.6002]
[1777382172281,48.07,75992.94,0.13,0.00897,1e-05,1.60798]
[1777382177318,48.08,75992.29,0.13,0.00898,1e-05,1.60888]
[1777382182352,48.09,75988.6,0.13,0.00896,1e-05,1.60574]
[1777382184364,48.09,76000.93,0.13,0.00906,1e-05,1.62177]
[1777382187387,48.1,76014.35,0.13,0.00917,1e-05,1.6392]
[1777382192421,48.1,76017.38,0.13,0.00919,1e-05,1.64299]
[1777382198464,48.11,76023.29,0.13,0.00925,1e-05,1.65192]
[1777382201484,48.11,76009.69,0.13,0.00915,1e-05,1.6359]
[1777382206834,48.12,76014.02,0.13,0.00919,1e-05,1.64266]
[1777382208624,48.12,76013.99,0.13,0.00919,1e-05,1.64291]
[1777382213913,48.13,76014.42,0.13,0.00921,1e-05,1.6448]
[1777382219611,48.14,76010.03,0.13,0.00918,1e-05,1.64128]
[1777382224646,48.15,76011.03,0.13,0.0092,1e-05,1.64389]
[1777382226832,48.15,76013.08,0.13,0.00922,1e-05,1.6467]
[1777382232703,48.16,76019.96,0.13,0.00929,1e-05,1.65731]
[1777382233709,48.16,76039.12,0.13,0.00944,1e-05,1.68126]
[1777382234920,48.16,76039.12,0.13,0.00944,1e-05,1.68126]
[1777382240758,48.17,76048.51,0.13,0.00952,1e-05,1.69458]
[1777382243779,48.17,76061.98,0.13,0.00963,1e-05,1.71225]
[1777382248815,48.17,76066.96,0.13,0.00968,1e-05,1.71937]
[1777382253852,48.18,76062.32,0.13,0.00964,1e-05,1.71275]
[1777382255863,48.18,76047.72,0.13,0.00952,1e-05,1.69468]
[1777382260899,48.18,76044.59,0.13,0.0095,1e-05,1.69147]
[1777382265934,48.19,76049.8,0.13,0.00955,1e-05,1.69902]
[1777382270969,48.19,76057.26,0.13,0.00962,1e-05,1.70939]
[1777382276003,48.2,76061.79,0.13,0.00966,1e-05,1.71596]
[1777382281039,48.2,76062.89,0.13,0.00967,1e-05,1.71812]
[1777382286074,48.2,76063.58,0.13,0.00968,1e-05,1.71973]
[1777382291108,48.21,76065.2,0.13,0.0097,1e-05,1.72251]
[1777382296144,48.21,76065.0,0.13,0.0097,1e-05,1.72309]
[1777382301180,48.22,76068.79,0.13,0.00974,1e-05,1.72848]
[1777382306219,48.22,76074.67,0.13,0.00979,1e-05,1.7368]
[1777382311258,48.22,76085.05,0.13,0.00987,1e-05,1.74932]
[1777382316290,48.22,76098.18,0.13,0.00998,1e-05,1.76674]
[1777382321324,48.22,76098.13,0.13,0.00998,1e-05,1.76699]
[1777382326359,48.23,76100.32,0.13,0.01,1e-05,1.77016]
[1777382331394,48.23,76100.2,0.13,0.01,1e-05,1.77028]
[1777382335422,48.23,76088.94,0.13,0.00991,1e-05,1.75589]
[1777382340457,48.23,76095.14,0.13,0.00997,1e-05,1.76428]
[1777382345492,48.23,76092.67,0.13,0.00995,1e-05,1.76147]
[1777382350527,48.23,76092.21,0.13,0.00995,1e-05,1.76122]
[1777382355562,48.24,76093.03,0.13,0.00996,1e-05,1.76266]
[1777382360599,48.24,76093.92,0.13,0.00997,1e-05,1.76416]
[1777382365633,48.24,76097.99,0.13,0.01,1e-05,1.7698]
[1777382370668,48.24,76099.38,0.13,0.01001,1e-05,1.77189]
[1777382375703,48.24,76102.0,0.13,0.01003,1e-05,1.77415]
[1777382380739,48.24,76103.33,0.13,0.01004,1e-05,1.77614]
[1777382385774,48.24,76099.73,0.13,0.01001,1e-05,1.77163]
[1777382390808,48.25,76095.61,0.13,0.00998,1e-05,1.7665]
[1777382394836,48.25,76083.71,0.13,0.00989,1e-05,1.75125]
[1777382399872,48.25,76080.54,0.13,0.00986,1e-05,1.74758]
[1777382404907,48.25,76085.96,0.13,0.00991,1e-05,1.75506]
[1777382409941,48.25,76088.54,0.13,0.00993,1e-05,1.75879]
[1777382414977,48.26,76085.99,0.13,0.00991,1e-05,1.75584]
[1777382420022,48.26,76090.98,0.13,0.00996,1e-05,1.76271]
[1777382425053,48.26,76096.64,0.13,0.01001,1e-05,1.77043]
[1777382430089,48.26,76096.43,0.13,0.01001,1e-05,1.77042]
[1777382435122,48.26,76101.01,0.13,0.01004,1e-05,1.77526]
[1777382439150,48.26,76113.72,0.13,0.01015,1e-05,1.79219]
[1777382444188,48.26,76121.17,0.13,0.01021,1e-05,1.80209]
[1777382449225,48.26,76121.18,0.13,0.01021,1e-05,1.8021]
[1777382454258,48.26,76107.87,0.13,0.0101,1e-05,1.78452]
[1777382457602,48.26,76096.04,0.13,0.01,1e-05,1.76912]
[1777382461591,48.26,76095.11,0.13,0.00999,1e-05,1.76801]
[1777382467350,48.27,76082.91,0.13,0.0099,1e-05,1.75256]
[1777382471672,48.27,76083.63,0.13,0.0099,1e-05,1.75383]
[1777382481450,48.27,76080.74,0.13,0.00989,1e-05,1.751]
[1777382486484,48.27,76080.92,0.13,0.00989,1e-05,1.75158]
[1777382488498,48.27,76094.9,0.13,0.01001,1e-05,1.76997]
[1777382491519,48.28,76084.98,0.13,0.00992,1e-05,1.75577]
[1777382496554,48.28,76086.91,0.13,0.00994,1e-05,1.75866]
[1777382501590,48.28,76088.87,0.13,0.00995,1e-05,1.76157]
[1777382506625,48.28,76093.77,0.13,0.01,1e-05,1.76837]
[1777382511661,48.28,76093.73,0.13,0.01,1e-05,1.7686]
[1777382516695,48.28,76095.23,0.13,0.01001,1e-05,1.77083]
[1777382521731,48.29,76100.59,0.13,0.01006,1e-05,1.7781]
[1777382526765,48.29,76111.17,0.13,0.01015,1e-05,1.79219]
[1777382531840,48.29,76110.95,0.13,0.01015,1e-05,1.79196]
[1777382537842,48.29,76119.1,0.13,0.01022,1e-05,1.8028]
[1777382542877,48.29,76116.91,0.13,0.0102,1e-05,1.79989]
[1777382547912,48.29,76118.3,0.13,0.01021,1e-05,1.80174]
[1777382552947,48.29,76112.57,0.13,0.01015,1e-05,1.7927]
[1777382557983,48.29,76112.75,0.13,0.01016,1e-05,1.79301]
[1777382563018,48.29,76107.74,0.13,0.01011,1e-05,1.78647]
[1777382566039,48.29,76094.79,0.13,0.01001,1e-05,1.76955]
[1777382571403,48.29,76095.53,0.13,0.01001,1e-05,1.77075]
[1777382577115,48.29,76096.02,0.13,0.01002,1e-05,1.7717]
[1777382582151,48.29,76088.96,0.13,0.00996,1e-05,1.76276]
[1777382587185,48.29,76086.44,0.13,0.00994,1e-05,1.75982]
[1777382592220,48.3,76083.69,0.13,0.00992,1e-05,1.75659]
[1777382597255,48.3,76084.55,0.13,0.00993,1e-05,1.75807]
[1777382602290,48.3,76089.39,0.13,0.00998,1e-05,1.76472]
[1777382607325,48.3,76089.29,0.13,0.00998,1e-05,1.7649]
[1777382612360,48.3,76089.19,0.13,0.00997,1e-05,1.76364]
[1777382617396,48.3,76088.01,0.13,0.00996,1e-05,1.76242]
[1777382622430,48.3,76089.47,0.13,0.00998,1e-05,1.76465]
[1777382627464,48.31,76086.62,0.13,0.00996,1e-05,1.76124]
[1777382632503,48.31,76086.79,0.13,0.00996,1e-05,1.76179]
[1777382637535,48.31,76082.57,0.13,0.00993,1e-05,1.75664]
[1777382642571,48.31,76086.48,0.13,0.00996,1e-05,1.76209]
[1777382647605,48.31,76088.71,0.13,0.00998,1e-05,1.76533]
[1777382651672,48.31,76090.18,0.13,0.00999,1e-05,1.76743]
[1777382651684,48.31,76090.18,0.13,0.00999,1e-05,1.76743]
[1777382651738,48.31,76090.88,0.13,0.01,1e-05,1.76846]
[1777382653064,48.31,76090.88,0.13,0.01,1e-05,1.76846]
[1777382653072,48.31,76090.88,0.13,0.01,1e-05,1.76846]
[1777382653647,48.31,76090.41,0.13,0.01,1e-05,1.76785]
[1777382658682,48.32,76100.72,0.13,0.01008,1e-05,1.78157]
[1777382663717,48.32,76101.32,0.13,0.01009,1e-05,1.78251]
[1777382668753,48.32,76098.61,0.13,0.01007,1e-05,1.77913]
[1777382673790,48.32,76092.44,0.13,0.01001,1e-05,1.76982]
[1777382679832,48.32,76091.44,0.13,0.01,1e-05,1.76883]
[1777382684866,48.32,76092.77,0.13,0.01002,1e-05,1.77083]
[1777382689902,48.32,76092.96,0.13,0.01002,1e-05,1.77133]
[1777382694937,48.32,76091.91,0.13,0.01001,1e-05,1.7702]
[1777382699972,48.33,76091.86,0.13,0.01001,1e-05,1.77039]
[1777382705011,48.33,76096.45,0.13,0.01005,1e-05,1.77663]
[1777382710042,48.33,76096.02,0.13,0.01005,1e-05,1.77626]
[1777382715079,48.33,76097.41,0.13,0.01007,1e-05,1.77828]
[1777382720113,48.33,76099.5,0.13,0.01008,1e-05,1.78119]
[1777382725150,48.33,76098.65,0.13,0.01008,1e-05,1.78023]
[1777382730184,48.33,76096.94,0.13,0.01006,1e-05,1.77816]
[1777382735220,48.33,76091.44,0.13,0.01001,1e-05,1.76971]
[1777382741262,48.33,76089.87,0.13,0.01,1e-05,1.76797]
[1777382746297,48.33,76088.24,0.13,0.00999,1e-05,1.76612]
[1777382751332,48.34,76091.63,0.13,0.01002,1e-05,1.77083]
[1777382756367,48.34,76094.19,0.13,0.01004,1e-05,1.77442]
[1777382761402,48.34,76096.47,0.13,0.01006,1e-05,1.77762]
[1777382766437,48.34,76097.98,0.13,0.01008,1e-05,1.77978]
[1777382771472,48.34,76094.3,0.13,0.01005,1e-05,1.77512]
[1777382776508,48.34,76094.21,0.13,0.01005,1e-05,1.77521]
[1777382781542,48.34,76098.22,0.13,0.01008,1e-05,1.78067]
[1777382786580,48.34,76098.02,0.13,0.01008,1e-05,1.78056]
[1777382791616,48.34,76097.92,0.13,0.01007,1e-05,1.77914]
[1777382796658,48.34,76098.28,0.13,0.01008,1e-05,1.77977]
[1777382801688,48.34,76098.12,0.13,0.01008,1e-05,1.77973]
[1777382806725,48.35,76099.31,0.13,0.01009,1e-05,1.78144]
[1777382811758,48.35,76097.92,0.13,0.01008,1e-05,1.77977]
[1777382816791,48.35,76099.95,0.13,0.0101,1e-05,1.7826]
[1777382821832,48.35,76098.6,0.13,0.01009,1e-05,1.78098]
[1777382826863,48.35,76096.84,0.13,0.01007,1e-05,1.77883]
[1777382832904,48.35,76096.33,0.13,0.01007,1e-05,1.77837]
[1777382837944,48.35,76096.43,0.13,0.01007,1e-05,1.77871]
[1777382842976,48.35,76095.91,0.13,0.01007,1e-05,1.77821]
[1777382848012,48.35,76096.45,0.13,0.01007,1e-05,1.77909]
[1777382853048,48.35,76095.01,0.13,0.01005,1e-05,1.77592]
[1777382858080,48.35,76093.62,0.13,0.01004,1e-05,1.77431]
[1777382863117,48.36,76093.27,0.13,0.01004,1e-05,1.77406]
[1777382866141,48.36,76080.97,0.13,0.00994,1e-05,1.75814]
[1777382868151,48.36,76069.57,0.13,0.00985,1e-05,1.74349]
[1777382873580,48.36,76067.99,0.13,0.00984,1e-05,1.74191]
[1777382879227,48.36,76069.45,0.13,0.00985,1e-05,1.74437]
[1777382882586,48.36,76070.2,0.13,0.00986,1e-05,1.74552]
[1777382888295,48.37,76068.27,0.13,0.00985,1e-05,1.74365]
[1777382893722,48.37,76068.55,0.13,0.00985,1e-05,1.74448]
[1777382899371,48.37,76059.65,0.13,0.00979,1e-05,1.73359]
[1777382904406,48.37,76057.53,0.13,0.00977,1e-05,1.73145]
[1777382909442,48.38,76071.35,0.13,0.00989,1e-05,1.74983]
[1777382914476,48.38,76070.99,0.13,0.00988,1e-05,1.74836]
[1777382919511,48.38,76071.57,0.13,0.00989,1e-05,1.74953]
[1777382924546,48.38,76072.5,0.13,0.0099,1e-05,1.75115]
[1777382929581,48.39,76082.51,0.13,0.00998,1e-05,1.76455]
[1777382934616,48.39,76083.74,0.13,0.01,1e-05,1.76644]
[1777382939651,48.39,76086.2,0.13,0.01002,1e-05,1.76991]
[1777382944686,48.39,76080.02,0.13,0.00997,1e-05,1.7621]
[1777382949721,48.39,76080.84,0.13,0.00998,1e-05,1.76346]
[1777382954756,48.39,76087.35,0.13,0.01003,1e-05,1.77225]
[1777382958784,48.39,76102.98,0.13,0.01017,1e-05,1.79295]
[1777382960989,48.39,76110.83,0.13,0.01023,1e-05,1.80337]
[1777382962812,48.4,76171.39,0.13,0.01076,1e-05,1.88572]
[1777382964835,48.39,76192.53,0.13,0.01094,1e-05,1.91325]
[1777382965554,48.39,76192.53,0.13,0.01094,1e-05,1.91325]
[1777382965840,48.39,76196.92,0.13,0.01098,1e-05,1.91916]
[1777382966381,48.39,76196.92,0.13,0.01098,1e-05,1.91916]
[1777382966845,48.39,76161.99,0.13,0.01066,1e-05,1.87075]
[1777382971882,48.38,76150.1,0.13,0.01055,1e-05,1.85244]
[1777382976916,48.38,76159.4,0.13,0.01063,1e-05,1.86464]
[1777382981952,48.38,76149.69,0.13,0.01054,1e-05,1.85092]
[1777382986993,48.38,76155.33,0.13,0.01058,1e-05,1.85815]
[1777382992028,48.37,76152.97,0.13,0.01056,1e-05,1.85436]
[1777382994209,48.37,76153.78,0.13,0.01057,1e-05,1.85536]
[1777382995042,48.37,76161.23,0.13,0.01063,1e-05,1.8654]
[1777383000087,48.37,76160.55,0.13,0.01062,1e-05,1.86374]
[1777383003109,48.37,76145.76,0.13,0.01049,1e-05,1.8434]
[1777383004165,48.37,76145.76,0.13,0.01049,1e-05,1.8434]
[1777383004223,48.37,76136.36,0.13,0.01041,1e-05,1.83075]
[1777383007451,48.37,76129.12,0.13,0.01034,1e-05,1.8208]
[1777383008139,48.37,76115.62,0.13,0.01023,1e-05,1.80281]
[1777383009284,48.37,76115.62,0.13,0.01023,1e-05,1.80281]
[1777383009658,48.37,76111.86,0.13,0.0102,1e-05,1.79783]
[1777383010164,48.37,76109.26,0.13,0.01018,1e-05,1.79439]
[1777383011300,48.37,76109.26,0.13,0.01018,1e-05,1.79439]
[1777383012168,48.37,76113.85,0.13,0.01021,1e-05,1.80045]
[1777383016197,48.37,76101.01,0.13,0.01011,1e-05,1.78355]
[1777383017650,48.37,76103.2,0.13,0.01012,1e-05,1.78646]
[1777383018219,48.37,76108.66,0.13,0.01017,1e-05,1.79366]
[1777383019232,48.37,76127.62,0.13,0.01033,1e-05,1.81888]
[1777383023262,48.37,76110.59,0.13,0.01019,1e-05,1.79611]
[1777383025157,48.37,76103.11,0.13,0.01012,1e-05,1.7862]
[1777383025268,48.37,76118.38,0.13,0.01025,1e-05,1.8064]
[1777383025734,48.37,76118.38,0.13,0.01025,1e-05,1.8064]
[1777383026274,48.37,76131.08,0.13,0.01036,1e-05,1.82336]
[1777383027284,48.36,76146.32,0.13,0.01049,1e-05,1.84342]
[1777383029973,48.36,76141.37,0.13,0.01045,1e-05,1.83658]
[1777383030302,48.36,76138.5,0.13,0.01042,1e-05,1.83266]
[1777383035333,48.36,76137.85,0.13,0.0104,1e-05,1.82999]
[1777383039984,48.36,76132.11,0.13,0.01035,1e-05,1.8222]
[1777383039995,48.36,76132.11,0.13,0.01035,1e-05,1.8222]
[1777383040012,48.36,76121.48,0.13,0.01026,1e-05,1.8079]
[1777383044841,48.36,76102.3,0.13,0.0101,1e-05,1.78255]
[1777383046546,48.36,76097.78,0.13,0.01006,1e-05,1.77664]
[1777383052464,48.36,76081.38,0.13,0.00993,1e-05,1.75549]
[1777383053470,48.36,76070.05,0.13,0.00984,1e-05,1.74088]
[1777383056491,48.36,76056.18,0.13,0.00972,1e-05,1.72338]
[1777383057855,48.36,76056.18,0.13,0.00972,1e-05,1.72338]
[1777383059512,48.37,76071.45,0.13,0.00985,1e-05,1.7434]
[1777383061363,48.37,76090.18,0.13,0.01002,1e-05,1.7691]
[1777383065007,48.37,76076.23,0.13,0.0099,1e-05,1.75118]
[1777383070591,48.38,76076.61,0.13,0.00992,1e-05,1.75392]
[1777383075627,48.39,76070.78,0.13,0.00987,1e-05,1.74687]
[1777383079655,48.39,76083.69,0.13,0.00998,1e-05,1.76384]
[1777383080663,48.39,76098.04,0.13,0.01011,1e-05,1.7832]
[1777383083683,48.39,76076.65,0.13,0.00993,1e-05,1.7559]
[1777383085144,48.39,76060.78,0.13,0.0098,1e-05,1.73548]
[1777383090732,48.4,76052.72,0.13,0.00974,1e-05,1.72585]
[1777383095221,48.4,76039.5,0.13,0.00963,1e-05,1.70809]
[1777383100804,48.41,76029.84,0.13,0.00956,1e-05,1.69683]
[1777383102820,48.41,76043.96,0.13,0.00967,1e-05,1.7149]
[1777383103826,48.41,76063.49,0.13,0.00983,1e-05,1.74015]
[1777383107854,48.41,76047.73,0.13,0.00971,1e-05,1.72039]
[1777383111882,48.41,76060.43,0.13,0.00981,1e-05,1.73712]
[1777383113896,48.41,76046.16,0.13,0.0097,1e-05,1.71907]
[1777383118931,48.42,76048.74,0.13,0.00972,1e-05,1.72303]
[1777383120396,48.42,76037.18,0.13,0.00963,1e-05,1.70844]
[1777383125566,48.42,76032.48,0.13,0.0096,1e-05,1.70326]
[1777383127420,48.42,76060.6,0.13,0.00983,1e-05,1.73941]
[1777383131039,48.43,76045.44,0.13,0.00971,1e-05,1.72043]
[1777383136075,48.43,76048.57,0.13,0.00974,1e-05,1.72505]
[1777383141108,48.43,76059.23,0.13,0.00983,1e-05,1.73936]
[1777383146143,48.43,76063.76,0.13,0.00987,1e-05,1.74563]
[1777383151178,48.44,76066.65,0.13,0.00989,1e-05,1.74834]
[1777383152420,48.44,76089.17,0.13,0.01007,1e-05,1.7777]
[1777383154201,48.44,76109.84,0.13,0.01025,1e-05,1.80497]
[1777383157224,48.44,76131.44,0.13,0.01043,1e-05,1.83368]
[1777383159238,48.43,76149.18,0.13,0.01058,1e-05,1.85745]
[1777383164275,48.43,76152.37,0.13,0.01061,1e-05,1.8612]
[1777383165250,48.43,76152.37,0.13,0.01061,1e-05,1.8612]
[1777383170316,48.43,76149.6,0.13,0.01058,1e-05,1.85675]
[1777383173256,48.43,76150.45,0.13,0.01059,1e-05,1.8577]
[1777383178373,48.42,76159.27,0.13,0.01066,1e-05,1.86902]
[1777383179332,48.42,76159.27,0.13,0.01066,1e-05,1.86902]
[1777383182406,48.42,76187.03,0.13,0.0109,1e-05,1.90656]
[1777383183423,48.42,76200.76,0.13,0.01102,1e-05,1.92544]
[1777383184429,48.42,76214.13,0.13,0.01114,1e-05,1.94397]
[1777383187423,48.41,76205.49,0.13,0.01105,1e-05,1.9291]
[1777383192492,48.4,76183.29,0.13,0.01084,1e-05,1.89705]
[1777383197527,48.4,76180.31,0.13,0.01081,1e-05,1.8921]
[1777383202563,48.39,76182.37,0.13,0.01082,1e-05,1.89413]
[1777383207601,48.39,76175.3,0.13,0.01075,1e-05,1.88358]
[1777383212635,48.39,76170.8,0.13,0.0107,1e-05,1.87521]
[1777383217668,48.38,76162.59,0.13,0.01062,1e-05,1.86335]
[1777383222703,48.38,76159.34,0.13,0.01059,1e-05,1.85841]
[1777383225059,48.38,76147.43,0.13,0.01049,1e-05,1.84207]
[1777383226804,48.38,76124.48,0.13,0.01029,1e-05,1.81108]
[1777383232776,48.38,76132.42,0.13,0.01035,1e-05,1.82151]
[1777383235798,48.38,76143.51,0.13,0.01045,1e-05,1.83623]
[1777383237823,48.38,76155.25,0.13,0.01055,1e-05,1.85196]
[1777383242864,48.37,76157.72,0.13,0.01057,1e-05,1.85479]
[1777383244873,48.37,76132.7,0.13,0.01035,1e-05,1.8209]
[1777383249910,48.37,76137.78,0.13,0.01039,1e-05,1.82753]
[1777383254942,48.37,76136.59,0.13,0.01038,1e-05,1.82566]
[1777383259979,48.37,76128.27,0.13,0.01031,1e-05,1.81434]
[1777383265014,48.37,76134.36,0.13,0.01036,1e-05,1.8223]
[1777383268034,48.37,76145.65,0.13,0.01046,1e-05,1.83731]
[1777383272301,48.37,76161.2,0.13,0.01058,1e-05,1.85658]
[1777383274077,48.37,76173.51,0.13,0.01069,1e-05,1.8732]
[1777383279112,48.36,76179.44,0.13,0.01073,1e-05,1.88064]
[1777383284147,48.36,76168.01,0.13,0.01063,1e-05,1.86431]
[1777383289183,48.36,76166.47,0.13,0.01061,1e-05,1.86167]
[1777383290786,48.36,76166.61,0.13,0.01061,1e-05,1.86175]
[1777383293210,48.35,76148.05,0.13,0.01045,1e-05,1.83633]
[1777383298246,48.35,76151.56,0.13,0.01048,1e-05,1.84072]
[1777383303281,48.35,76144.45,0.13,0.01041,1e-05,1.83083]
[1777383308317,48.35,76141.79,0.13,0.01039,1e-05,1.82695]
[1777383310336,48.35,76129.53,0.13,0.01028,1e-05,1.81047]
[1777383313359,48.35,76143.42,0.13,0.0104,1e-05,1.82896]
[1777383315371,48.35,76155.36,0.13,0.0105,1e-05,1.84485]
[1777383318393,48.35,76142.13,0.13,0.01039,1e-05,1.82688]
[1777383323428,48.35,76138.78,0.13,0.01036,1e-05,1.82214]
[1777383328462,48.34,76141.98,0.13,0.01038,1e-05,1.82621]
[1777383332490,48.34,76158.02,0.13,0.01051,1e-05,1.8461]
[1777383337530,48.34,76176.49,0.13,0.01067,1e-05,1.87078]
[1777383339542,48.34,76187.76,0.13,0.01077,1e-05,1.88595]
[1777383343570,48.34,76202.35,0.13,0.0109,1e-05,1.90547]
[1777383346590,48.33,76217.82,0.13,0.01103,1e-05,1.92642]
[1777383351625,48.33,76219.94,0.13,0.01104,1e-05,1.92825]
[1777383354160,48.33,76226.54,0.13,0.0111,1e-05,1.93729]
[1777383354654,48.33,76234.78,0.13,0.01117,1e-05,1.94844]
[1777383356322,48.32,76240.25,0.13,0.01122,1e-05,1.95592]
[1777383356667,48.32,76239.13,0.13,0.01121,1e-05,1.95406]
[1777383358681,48.32,76225.81,0.13,0.01108,1e-05,1.93475]
[1777383363738,48.32,76209.8,0.13,0.01093,1e-05,1.91126]
[1777383365753,48.31,76196.43,0.13,0.01081,1e-05,1.89235]
[1777383368774,48.31,76184.96,0.13,0.01071,1e-05,1.8761]
[1777383373823,48.31,76186.35,0.13,0.01071,1e-05,1.87733]
[1777383375830,48.31,76171.25,0.13,0.01058,1e-05,1.85644]
[1777383380861,48.3,76178.98,0.13,0.01064,1e-05,1.86647]
[1777383385900,48.3,76176.36,0.13,0.01062,1e-05,1.86237]
[1777383387908,48.3,76188.94,0.13,0.01073,1e-05,1.87937]
[1777383392943,48.3,76195.48,0.13,0.01077,1e-05,1.88614]
[1777383397978,48.29,76203.8,0.13,0.01084,1e-05,1.89684]
[1777383402465,48.29,76224.82,0.13,0.01102,1e-05,1.92544]
[1777383408050,48.28,76222.48,0.13,0.011,1e-05,1.92093]
[1777383411071,48.28,76234.14,0.13,0.0111,1e-05,1.93664]
[1777383416107,48.28,76232.92,0.13,0.01108,1e-05,1.93379]
[1777383421633,48.27,76236.92,0.13,0.01111,1e-05,1.93849]
[1777383421664,48.27,76243.23,0.13,0.01116,1e-05,1.94691]
[1777383422874,48.27,76249.04,0.13,0.01121,1e-05,1.95489]
[1777383423154,48.27,76249.04,0.13,0.01121,1e-05,1.95489]
[1777383424474,48.27,76249.04,0.13,0.01121,1e-05,1.95489]
[1777383424576,48.27,76246.12,0.13,0.01119,1e-05,1.95048]
[1777383427181,48.26,76260.88,0.13,0.01132,1e-05,1.97066]
[1777383429196,48.26,76274.26,0.13,0.01144,1e-05,1.98922]
[1777383431627,48.26,76290.36,0.13,0.01158,1e-05,2.01147]
[1777383434081,48.25,76295.06,0.13,0.01162,1e-05,2.01793]
[1777383434097,48.25,76295.06,0.13,0.01162,1e-05,2.01793]
[1777383434251,48.25,76299.46,0.13,0.01166,1e-05,2.02396]
[1777383434963,48.25,76299.46,0.13,0.01166,1e-05,2.02396]
[1777383435254,48.25,76299.34,0.13,0.01166,1e-05,2.02339]
[1777383440293,48.24,76295.09,0.13,0.01161,1e-05,2.01532]
[1777383441580,48.24,76295.09,0.13,0.01161,1e-05,2.01532]
[1777383441652,48.24,76295.09,0.13,0.01161,1e-05,2.01532]
[1777383441689,48.24,76298.53,0.13,0.01163,1e-05,2.01957]
[1777383442402,48.24,76298.53,0.13,0.01163,1e-05,2.01957]
[1777383442748,48.24,76293.66,0.13,0.01159,1e-05,2.0121]
[1777383443070,48.24,76293.66,0.13,0.01159,1e-05,2.0121]
[1777383443309,48.24,76293.66,0.13,0.01159,1e-05,2.0121]
[1777383448345,48.23,76284.57,0.13,0.01149,1e-05,1.99712]
[1777383451365,48.21,76275.2,0.13,0.01137,1e-05,1.97806]
[1777383453381,48.21,76258.65,0.13,0.01121,1e-05,1.95385]
[1777383455394,48.21,76275.68,0.13,0.01136,1e-05,1.97761]
[1777383460428,48.2,76283.7,0.13,0.01143,1e-05,1.98757]
[1777383463018,48.2,76282.43,0.13,0.01141,1e-05,1.98511]
[1777383463479,48.19,76294.92,0.13,0.01153,1e-05,2.00282]
[1777383466114,48.19,76298.17,0.13,0.01155,1e-05,2.00685]
[1777383466122,48.19,76298.17,0.13,0.01155,1e-05,2.00685]
[1777383466441,48.19,76298.17,0.13,0.01155,1e-05,2.00685]
[1777383467626,48.19,76299.85,0.13,0.01157,1e-05,2.00893]
[1777383467724,48.19,76303.73,0.13,0.0116,1e-05,2.01385]
[1777383468669,48.19,76303.73,0.13,0.0116,1e-05,2.01385]
[1777383468717,48.18,76305.3,0.13,0.01161,1e-05,2.01577]
[1777383474529,48.18,76311.09,0.13,0.01165,1e-05,2.0223]
[1777383479564,48.16,76310.13,0.13,0.01163,1e-05,2.01863]
[1777383483414,48.16,76312.5,0.13,0.01164,1e-05,2.02096]
[1777383483424,48.16,76312.5,0.13,0.01164,1e-05,2.02096]
[1777383483598,48.16,76313.91,0.13,0.01165,1e-05,2.02264]
[1777383488628,48.15,76312.06,0.13,0.01162,1e-05,2.01803]
[1777383493666,48.14,76300.81,0.13,0.01151,1e-05,1.9999]
[1777383498699,48.13,76297.26,0.13,0.01146,1e-05,1.99308]
[1777383502275,48.13,76299.13,0.13,0.01147,1e-05,1.99479]
[1777383502727,48.13,76299.36,0.13,0.01147,1e-05,1.9948]
[1777383503734,48.13,76311.01,0.13,0.01158,1e-05,2.01133]
[1777383505253,48.12,76313.49,0.13,0.0116,1e-05,2.01458]
[1777383505266,48.12,76313.49,0.13,0.0116,1e-05,2.01458]
[1777383505748,48.12,76313.84,0.13,0.0116,1e-05,2.01472]
[1777383510783,48.11,76310.27,0.13,0.01156,1e-05,2.0077]
[1777383515819,48.11,76311.95,0.13,0.01155,1e-05,2.0068]
[1777383520181,48.1,76320.4,0.13,0.01162,1e-05,2.01766]
[1777383520854,48.1,76320.38,0.13,0.01162,1e-05,2.01726]
[1777383520921,48.1,76320.38,0.13,0.01162,1e-05,2.01726]
[1777383521310,48.1,76320.38,0.13,0.01162,1e-05,2.01726]
[1777383521861,48.1,76323.34,0.13,0.01164,1e-05,2.02122]
[1777383526896,48.09,76324.8,0.13,0.01165,1e-05,2.02145]
[1777383531933,48.08,76306.99,0.13,0.01147,1e-05,1.99375]
[1777383536968,48.07,76293.51,0.13,0.01133,1e-05,1.97273]
[1777383540997,48.07,76281.23,0.13,0.01121,1e-05,1.95409]
[1777383546037,48.06,76261.09,0.13,0.01102,1e-05,1.9244]
[1777383551071,48.06,76257.12,0.13,0.01097,1e-05,1.91787]
[1777383556106,48.05,76257.38,0.13,0.01097,1e-05,1.91726]
[1777383561141,48.05,76264.41,0.13,0.01103,1e-05,1.92615]
[1777383566179,48.04,76268.79,0.13,0.01106,1e-05,1.93124]
[1777383571212,48.04,76266.51,0.13,0.01102,1e-05,1.92548]
[1777383572222,48.04,76284.15,0.13,0.01118,1e-05,1.95024]
[1777383577255,48.03,76289.57,0.13,0.01122,1e-05,1.95665]
[1777383582289,48.02,76288.79,0.13,0.01121,1e-05,1.95423]
[1777383587324,48.02,76290.53,0.13,0.01122,1e-05,1.95544]
[1777383592359,48.01,76292.72,0.13,0.01123,1e-05,1.95727]
[1777383597396,48.01,76292.01,0.13,0.01121,1e-05,1.95499]
[1777383602455,48.0,76289.42,0.13,0.01118,1e-05,1.95032]
[1777383603898,48.0,76275.49,0.13,0.01105,1e-05,1.93008]
[1777383609498,47.99,76274.73,0.13,0.01104,1e-05,1.92781]
[1777383610503,47.99,76286.67,0.13,0.01114,1e-05,1.9445]
[1777383614534,47.99,76286.31,0.13,0.01114,1e-05,1.94304]
[1777383614637,47.99,76287.11,0.13,0.01114,1e-05,1.94417]
[1777383620575,47.98,76292.5,0.13,0.01118,1e-05,1.95043]
[1777383623600,47.98,76277.61,0.13,0.01104,1e-05,1.92862]
[1777383627005,47.98,76269.89,0.13,0.01097,1e-05,1.91735]
[1777383627646,47.98,76271.13,0.13,0.01098,1e-05,1.91871]
[1777383629655,47.97,76259.56,0.13,0.01087,1e-05,1.90215]
[1777383630565,47.97,76259.56,0.13,0.01087,1e-05,1.90215]
[1777383632675,47.97,76244.38,0.13,0.01072,1e-05,1.87908]
[1777383634793,47.97,76229.71,0.13,0.01059,1e-05,1.85858]
[1777383636732,47.97,76229.71,0.13,0.01059,1e-05,1.85858]
[1777383639728,47.97,76241.13,0.13,0.01069,1e-05,1.87383]
[1777383644759,47.97,76260.92,0.13,0.01086,1e-05,1.90069]
[1777383649794,47.96,76256.21,0.13,0.01082,1e-05,1.89338]
[1777383654829,47.96,76247.43,0.13,0.01073,1e-05,1.88055]
[1777383659864,47.96,76248.47,0.13,0.01074,1e-05,1.88137]
[1777383663893,47.95,76236.79,0.13,0.01063,1e-05,1.86484]
[1777383668928,47.95,76230.3,0.13,0.01057,1e-05,1.85554]
[1777383670942,47.95,76245.75,0.13,0.01071,1e-05,1.87663]
[1777383675977,47.95,76232.7,0.13,0.01059,1e-05,1.85811]
[1777383681012,47.95,76222.49,0.13,0.0105,1e-05,1.84382]
[1777383684033,47.95,76185.47,0.13,0.01018,1e-05,1.79379]
[1777383689069,47.95,76182.81,0.13,0.01015,1e-05,1.79044]
[1777383692432,47.95,76149.77,0.13,0.00987,1e-05,1.74559]
[1777383694537,47.95,76127.91,0.13,0.00969,1e-05,1.71744]
[1777383696124,47.95,76139.9,0.13,0.00979,1e-05,1.73325]
[1777383701159,47.95,76151.03,0.13,0.00989,1e-05,1.74834]
[1777383703173,47.95,76163.28,0.13,0.00999,1e-05,1.7646]
[1777383706194,47.96,76174.22,0.13,0.01008,1e-05,1.77925]
[1777383711232,47.96,76186.35,0.13,0.01019,1e-05,1.79563]
[1777383714687,47.96,76167.23,0.13,0.01003,1e-05,1.77037]
[1777383720294,47.96,76166.57,0.13,0.01003,1e-05,1.76991]
[1777383725330,47.96,76170.59,0.13,0.01006,1e-05,1.77555]
[1777383731106,47.96,76170.17,0.13,0.01006,1e-05,1.77524]
[1777383731372,47.96,76174.48,0.13,0.0101,1e-05,1.78107]
[1777383733796,47.96,76178.73,0.13,0.01013,1e-05,1.7867]
[1777383736958,47.96,76178.83,0.13,0.01013,1e-05,1.78684]
[1777383736964,47.96,76191.71,0.13,0.01024,1e-05,1.80401]
[1777383738421,47.96,76215.6,0.13,0.01045,1e-05,1.83622]
[1777383739433,47.96,76238.48,0.13,0.01065,1e-05,1.8675]
[1777383740371,47.96,76238.48,0.13,0.01065,1e-05,1.8675]
[1777383740453,47.96,76250.02,0.13,0.01075,1e-05,1.88343]
[1777383743577,47.96,76246.45,0.13,0.01072,1e-05,1.87849]
[1777383743671,47.96,76246.05,0.13,0.01072,1e-05,1.87794]
[1777383747512,47.96,76259.01,0.13,0.01083,1e-05,1.89496]
[1777383752547,47.96,76257.3,0.13,0.0108,1e-05,1.89056]
[1777383756575,47.96,76246.21,0.13,0.0107,1e-05,1.8752]
[1777383761611,47.96,76246.12,0.13,0.0107,1e-05,1.87507]
[1777383766646,47.96,76249.16,0.13,0.01073,1e-05,1.87927]
[1777383771681,47.96,76251.3,0.13,0.01075,1e-05,1.88224]
[1777383776723,47.96,76225.41,0.13,0.01052,1e-05,1.84664]
[1777383780752,47.96,76244.1,0.13,0.01068,1e-05,1.87228]
[1777383783772,47.96,76231.66,0.13,0.01057,1e-05,1.85519]
[1777383788817,47.96,76235.0,0.13,0.0106,1e-05,1.85976]
[1777383790825,47.96,76255.72,0.13,0.01079,1e-05,1.88837]
[1777383795859,47.96,76262.05,0.13,0.01084,1e-05,1.89717]
[1777383800896,47.96,76271.74,0.13,0.01093,1e-05,1.91072]
[1777383805933,47.95,76278.68,0.13,0.01099,1e-05,1.91993]
[1777383810987,47.94,76274.31,0.13,0.01093,1e-05,1.91107]
[1777383816021,47.94,76274.2,0.13,0.01092,1e-05,1.90832]
[1777383821059,47.94,76268.34,0.13,0.01086,1e-05,1.90012]
[1777383826091,47.94,76265.93,0.13,0.01084,1e-05,1.89676]
[1777383831144,47.93,76276.41,0.13,0.01093,1e-05,1.9109]
[1777383832135,47.93,76262.98,0.13,0.01081,1e-05,1.89214]
[1777383833145,47.93,76232.67,0.13,0.01054,1e-05,1.85033]
[1777383833632,47.93,76232.67,0.13,0.01054,1e-05,1.85033]
[1777383833758,47.93,76232.67,0.13,0.01054,1e-05,1.85033]
[1777383843212,47.93,76219.69,0.13,0.01043,1e-05,1.83265]
[1777383848247,47.93,76224.64,0.13,0.01047,1e-05,1.83938]
[1777383849923,47.93,76226.52,0.13,0.01049,1e-05,1.84194]
[1777383850262,47.93,76231.19,0.13,0.01053,1e-05,1.84831]
[1777383855689,47.93,76242.61,0.13,0.01063,1e-05,1.86396]
[1777383861758,47.93,76249.09,0.13,0.01069,1e-05,1.87289]
[1777383861860,47.93,76256.81,0.13,0.01076,1e-05,1.88357]
[1777383867382,47.93,76264.85,0.13,0.01083,1e-05,1.89474]
[1777383872417,47.93,76265.51,0.13,0.01083,1e-05,1.89414]
[1777383877453,47.93,76266.5,0.13,0.01083,1e-05,1.89552]
[1777383882490,47.93,76265.23,0.13,0.01082,1e-05,1.89375]
[1777383887522,47.93,76266.55,0.13,0.01083,1e-05,1.89559]
[1777383890545,47.93,76248.09,0.13,0.01067,1e-05,1.87]
[1777383895968,47.93,76236.03,0.13,0.01056,1e-05,1.85343]
[1777383901621,47.93,76234.06,0.13,0.01055,1e-05,1.85074]
[1777383902628,47.93,76218.55,0.13,0.01041,1e-05,1.82962]
[1777383907664,47.93,76220.72,0.13,0.01043,1e-05,1.83257]
[1777383908766,47.93,76220.72,0.13,0.01043,1e-05,1.83257]
[1777383908773,47.93,76224.61,0.13,0.01046,1e-05,1.83785]
[1777383914712,47.93,76220.46,0.13,0.01043,1e-05,1.83221]
[1777383919747,47.93,76215.49,0.13,0.01038,1e-05,1.82548]
[1777383924782,47.93,76227.15,0.13,0.01049,1e-05,1.84131]
[1777383927857,47.93,76233.45,0.13,0.01054,1e-05,1.8499]
[1777383927907,47.93,76232.57,0.13,0.01053,1e-05,1.8487]
[1777383933845,47.93,76233.15,0.13,0.01053,1e-05,1.848]
[1777383938882,47.93,76243.43,0.13,0.01062,1e-05,1.86208]
[1777383943916,47.93,76247.23,0.13,0.01065,1e-05,1.86731]
[1777383947944,47.93,76262.13,0.13,0.01079,1e-05,1.88793]
[1777383952979,47.93,76275.02,0.13,0.0109,1e-05,1.90591]
[1777383958014,47.93,76274.28,0.13,0.0109,1e-05,1.90487]
[1777383962042,47.93,76291.72,0.13,0.01105,1e-05,1.9294]
[1777383967077,47.92,76291.93,0.13,0.01104,1e-05,1.92661]
[1777383970650,47.91,76297.05,0.13,0.01107,1e-05,1.93195]
[1777383971106,47.91,76293.18,0.13,0.01103,1e-05,1.92584]
[1777383974530,47.9,76284.86,0.13,0.01095,1e-05,1.91313]
[1777383980174,47.9,76291.85,0.13,0.011,1e-05,1.9219]
[1777383983228,47.89,76307.27,0.13,0.01114,1e-05,1.94293]
[1777383985238,47.88,76318.59,0.13,0.01123,1e-05,1.95662]
[1777383990275,47.86,76318.7,0.13,0.01119,1e-05,1.95116]
[1777383993294,47.85,76333.35,0.13,0.01132,1e-05,1.9699]
[1777383998333,47.85,76350.84,0.13,0.01147,1e-05,1.99353]
[1777384003368,47.84,76358.44,0.13,0.01153,1e-05,2.00329]
[1777384008403,47.83,76361.89,0.13,0.01155,1e-05,2.0067]
[1777384012433,47.82,76373.39,0.13,0.01165,1e-05,2.02187]
[1777384016474,47.8,76356.64,0.13,0.01146,1e-05,1.99268]
[1777384021500,47.8,76351.94,0.13,0.01141,1e-05,1.98468]
[1777384024521,47.79,76364.12,0.13,0.01152,1e-05,2.00151]
[1777384029558,47.79,76354.99,0.13,0.01142,1e-05,1.98663]
[1777384031582,47.78,76338.94,0.13,0.01127,1e-05,1.96284]
[1777384033592,47.78,76355.61,0.13,0.01142,1e-05,1.9864]
[1777384038627,47.77,76356.21,0.13,0.01142,1e-05,1.98582]
[1777384041648,47.77,76344.72,0.13,0.0113,1e-05,1.96805]
[1777384047051,47.76,76356.55,0.13,0.0114,1e-05,1.98356]
[1777384052725,47.76,76362.54,0.13,0.01144,1e-05,1.9892]
[1777384057760,47.75,76356.18,0.13,0.01137,1e-05,1.97849]
[1777384062795,47.74,76361.46,0.13,0.01141,1e-05,1.98479]
[1777384067834,47.74,76355.72,0.13,0.01135,1e-05,1.97505]
[1777384072868,47.73,76353.12,0.13,0.01131,1e-05,1.96996]
[1777384077903,47.72,76349.69,0.13,0.01127,1e-05,1.96373]
[1777384082938,47.72,76334.79,0.13,0.01113,1e-05,1.94094]
[1777384087973,47.71,76327.87,0.13,0.01106,1e-05,1.93028]
[1777384093008,47.71,76316.96,0.13,0.01095,1e-05,1.91376]
[1777384095024,47.71,76302.27,0.13,0.01082,1e-05,1.89298]
[1777384097964,47.71,76306.95,0.13,0.01086,1e-05,1.89928]
[1777384102070,47.7,76285.67,0.13,0.01066,1e-05,1.86894]
[1777384103983,47.7,76277.63,0.13,0.01059,1e-05,1.85775]
[1777384109121,47.7,76270.15,0.13,0.01052,1e-05,1.8471]
[1777384114155,47.7,76269.49,0.13,0.01051,1e-05,1.84449]
[1777384119190,47.7,76269.8,0.13,0.01051,1e-05,1.8447]
[1777384123218,47.7,76281.14,0.13,0.01061,1e-05,1.86009]
[1777384128253,47.7,76280.7,0.13,0.0106,1e-05,1.85913]
[1777384133288,47.7,76277.3,0.13,0.01057,1e-05,1.85415]
[1777384136308,47.69,76296.75,0.13,0.01074,1e-05,1.88088]
[1777384141344,47.69,76310.99,0.13,0.01086,1e-05,1.90018]
[1777384142356,47.69,76323.44,0.13,0.01098,1e-05,1.91759]
[1777384147406,47.69,76314.02,0.13,0.01088,1e-05,1.90346]
[1777384148418,47.69,76300.9,0.13,0.01077,1e-05,1.88494]
[1777384150428,47.68,76289.39,0.13,0.01066,1e-05,1.86866]
[1777384155463,47.68,76286.91,0.13,0.01064,1e-05,1.8649]
[1777384160497,47.68,76287.14,0.13,0.01064,1e-05,1.86486]
[1777384165534,47.68,76290.6,0.13,0.01066,1e-05,1.86917]
[1777384170624,47.68,76286.1,0.13,0.01062,1e-05,1.86256]
[1777384171592,47.68,76276.09,0.13,0.01052,1e-05,1.84727]
[1777384172589,47.68,76228.99,0.13,0.01011,1e-05,1.78341]
[1777384174601,47.68,76243.07,0.13,0.01024,1e-05,1.8024]
[1777384179639,47.68,76247.65,0.13,0.01028,1e-05,1.80874]
[1777384184673,47.68,76243.47,0.13,0.01024,1e-05,1.80324]
[1777384189706,47.68,76247.39,0.13,0.01028,1e-05,1.80865]
[1777384194744,47.68,76240.66,0.13,0.01022,1e-05,1.79974]
[1777384198185,47.68,76256.58,0.13,0.01036,1e-05,1.82132]
[1777384202800,47.68,76242.84,0.13,0.01024,1e-05,1.80277]
[1777384208254,47.68,76241.65,0.13,0.01023,1e-05,1.80131]
[1777384213879,47.68,76245.16,0.13,0.01026,1e-05,1.80618]
[1777384218913,47.68,76247.25,0.13,0.01028,1e-05,1.80911]
[1777384223949,47.68,76252.51,0.13,0.01033,1e-05,1.81628]
[1777384228984,47.68,76251.12,0.13,0.01031,1e-05,1.81446]
[1777384233014,47.68,76275.73,0.13,0.01052,1e-05,1.84651]
[1777384238467,47.68,76273.08,0.13,0.0105,1e-05,1.84255]
[1777384244088,47.68,76273.33,0.13,0.0105,1e-05,1.8427]
[1777384249123,47.68,76268.48,0.13,0.01045,1e-05,1.83591]
[1777384254158,47.68,76268.52,0.13,0.01045,1e-05,1.83583]
[1777384259193,47.68,76264.97,0.13,0.01042,1e-05,1.8309]
[1777384263259,47.68,76266.52,0.13,0.01043,1e-05,1.83295]
[1777384265236,47.68,76246.52,0.13,0.01026,1e-05,1.80581]
[1777384267251,47.68,76232.88,0.13,0.01014,1e-05,1.78757]
[1777384269844,47.68,76233.71,0.13,0.01015,1e-05,1.78879]
[1777384275306,47.68,76230.5,0.13,0.01013,1e-05,1.78481]
[1777384280342,47.68,76230.29,0.13,0.01013,1e-05,1.78485]
[1777384285377,47.68,76226.26,0.13,0.01009,1e-05,1.77978]
[1777384290411,47.69,76222.9,0.13,0.01007,1e-05,1.77576]
[1777384294440,47.69,76205.96,0.13,0.00992,1e-05,1.75227]
[1777384299479,47.69,76203.12,0.13,0.0099,1e-05,1.74913]
[1777384301726,47.69,76178.71,0.13,0.0097,1e-05,1.7176]
[1777384307534,47.7,76184.53,0.13,0.00975,1e-05,1.72612]
[1777384312570,47.7,76185.96,0.13,0.00977,1e-05,1.72879]
[1777384317605,47.7,76197.11,0.13,0.00987,1e-05,1.74406]
[1777384322640,47.71,76202.77,0.13,0.00992,1e-05,1.75208]
[1777384327675,47.71,76196.06,0.13,0.00987,1e-05,1.74383]
[1777384332710,47.71,76195.76,0.13,0.00987,1e-05,1.74409]
[1777384337746,47.72,76206.11,0.13,0.00996,1e-05,1.75831]
[1777384342780,47.72,76198.93,0.13,0.0099,1e-05,1.7494]
[1777384344795,47.72,76180.5,0.13,0.00975,1e-05,1.72559]
[1777384349830,47.73,76173.69,0.13,0.0097,1e-05,1.71761]
[1777384354865,47.73,76161.73,0.13,0.0096,1e-05,1.70166]
[1777384359899,47.73,76162.43,0.13,0.00961,1e-05,1.70357]
[1777384364934,47.74,76171.98,0.13,0.0097,1e-05,1.71677]
[1777384368976,47.74,76168.09,0.13,0.00967,1e-05,1.71244]
[1777384375006,47.75,76166.04,0.13,0.00966,1e-05,1.71091]
[1777384380559,47.75,76166.21,0.13,0.00966,1e-05,1.71185]
[1777384381115,47.75,76166.02,0.13,0.00967,1e-05,1.71197]
[1777384387069,47.76,76161.04,0.13,0.00963,1e-05,1.70649]
[1777384387080,47.76,76161.04,0.13,0.00963,1e-05,1.70649]
[1777384387149,47.76,76166.1,0.13,0.00967,1e-05,1.71319]
[1777384388027,47.76,76166.1,0.13,0.00967,1e-05,1.71319]
[1777384388098,47.76,76166.1,0.13,0.00967,1e-05,1.71319]
[1777384393133,47.76,76150.28,0.13,0.00955,1e-05,1.6936]
[1777384396154,47.77,76139.11,0.13,0.00946,1e-05,1.68002]
[1777384399598,47.77,76127.03,0.13,0.00937,1e-05,1.66569]
[1777384405222,47.78,76123.55,0.13,0.00935,1e-05,1.66259]
[1777384408241,47.78,76112.56,0.13,0.00927,1e-05,1.64961]
[1777384409667,47.8,76101.05,0.13,0.0092,1e-05,1.63832]
[1777384411565,47.8,76101.05,0.13,0.0092,1e-05,1.63832]
[1777384411586,47.8,76089.8,0.13,0.00911,1e-05,1.62362]
[1777384414283,47.8,76106.38,0.13,0.00924,1e-05,1.64483]
[1777384419738,47.81,76102.51,0.13,0.00922,1e-05,1.64176]
[1777384425386,47.82,76096.55,0.13,0.00919,1e-05,1.63587]
[1777384429684,47.83,76091.38,0.13,0.00915,1e-05,1.63068]
[1777384433818,47.83,76099.2,0.13,0.00922,1e-05,1.64133]
[1777384439880,47.84,76093.81,0.13,0.00919,1e-05,1.63699]
[1777384441162,47.84,76093.81,0.13,0.00919,1e-05,1.63699]
[1777384441181,47.84,76093.81,0.13,0.00919,1e-05,1.63699]
[1777384441503,47.85,76092.63,0.13,0.00919,1e-05,1.63582]
[1777384443511,47.85,76073.88,0.13,0.00905,1e-05,1.6133]
[1777384447539,47.86,76088.27,0.13,0.00917,1e-05,1.63269]
[1777384452577,47.86,76085.29,0.13,0.00915,1e-05,1.63019]
[1777384457610,47.87,76083.42,0.13,0.00915,1e-05,1.62974]
[1777384462645,47.88,76095.03,0.13,0.00925,1e-05,1.64562]
[1777384465699,47.88,76096.54,0.13,0.00927,1e-05,1.64807]
[1777384465754,47.89,76093.35,0.13,0.00924,1e-05,1.64437]
[1777384467138,47.89,76093.35,0.13,0.00925,1e-05,1.64515]
[1777384467680,47.89,76087.03,0.13,0.0092,1e-05,1.63808]
[1777384471752,47.9,76089.57,0.13,0.00923,1e-05,1.64212]
[1777384471777,47.9,76089.57,0.13,0.00923,1e-05,1.64212]
[1777384471792,47.9,76089.93,0.13,0.00923,1e-05,1.64148]
[1777384477751,47.91,76092.4,0.13,0.00925,1e-05,1.64619]
[1777384482793,47.92,76089.9,0.13,0.00924,1e-05,1.64449]
[1777384487824,47.92,76086.54,0.13,0.00923,1e-05,1.64175]
[1777384492857,47.93,76088.88,0.13,0.00925,1e-05,1.64607]
[1777384497892,47.94,76090.85,0.13,0.00928,1e-05,1.64991]
[1777384502928,47.94,76088.61,0.13,0.00927,1e-05,1.64846]
[1777384507962,47.95,76087.86,0.13,0.00927,1e-05,1.64891]
[1777384509977,47.95,76071.97,0.13,0.00915,1e-05,1.62973]
[1777384511689,47.96,76067.41,0.13,0.00912,1e-05,1.62441]
[1777384511706,47.96,76067.41,0.13,0.00912,1e-05,1.62441]
[1777384511996,47.96,76067.44,0.13,0.00912,1e-05,1.62476]
[1777384515016,47.96,76043.73,0.13,0.00894,1e-05,1.5967]
[1777384520048,47.97,76042.56,0.13,0.00895,1e-05,1.59707]
[1777384523071,47.98,76020.49,0.13,0.00879,1e-05,1.57151]
[1777384525086,47.98,76004.75,0.13,0.00867,1e-05,1.55355]
[1777384530119,47.99,76017.55,0.13,0.00878,1e-05,1.57088]
[1777384535169,48.0,76015.19,0.13,0.00877,1e-05,1.56869]
[1777384538185,48.01,76000.19,0.13,0.00866,1e-05,1.55123]
[1777384541199,48.02,76013.48,0.13,0.00877,1e-05,1.56912]
[1777384546234,48.03,76015.19,0.13,0.0088,1e-05,1.57314]
[1777384551270,48.04,76004.28,0.13,0.00873,1e-05,1.56211]
[1777384555300,48.04,76025.56,0.13,0.0089,1e-05,1.58887]
[1777384556311,48.07,76047.8,0.13,0.0091,1e-05,1.62046]
[1777384561343,48.08,76040.9,0.13,0.00905,1e-05,1.6136]
[1777384566377,48.08,76033.52,0.13,0.00901,1e-05,1.60626]
[1777384571412,48.09,76033.05,0.13,0.00902,1e-05,1.60736]
[1777384576447,48.1,76029.67,0.13,0.009,1e-05,1.60492]
[1777384581481,48.11,76032.87,0.13,0.00904,1e-05,1.61048]
[1777384586517,48.12,76029.88,0.13,0.00902,1e-05,1.60847]
[1777384591552,48.13,76033.22,0.13,0.00905,1e-05,1.61283]
[1777384596587,48.14,76036.15,0.13,0.00908,1e-05,1.61801]
[1777384601623,48.14,76034.0,0.13,0.00908,1e-05,1.61694]
[1777384606657,48.15,76034.63,0.13,0.00909,1e-05,1.61929]
[1777384611692,48.16,76040.32,0.13,0.00915,1e-05,1.62778]
[1777384616728,48.17,76036.56,0.13,0.00913,1e-05,1.62464]
[1777384618902,48.17,76048.35,0.13,0.00922,1e-05,1.63977]
[1777384621189,48.17,76068.57,0.13,0.00939,1e-05,1.6655]
[1777384623786,48.18,76095.51,0.13,0.00961,1e-05,1.70021]
[1777384624796,48.18,76108.27,0.13,0.00971,1e-05,1.71669]
[1777384625804,48.18,76124.58,0.13,0.00984,1e-05,1.73787]
[1777384629831,48.18,76136.27,0.13,0.00994,1e-05,1.75346]
[1777384634866,48.18,76139.63,0.13,0.00998,1e-05,1.75826]
[1777384639906,48.19,76136.45,0.13,0.00995,1e-05,1.75451]
[1777384644938,48.19,76133.01,0.13,0.00993,1e-05,1.75045]
[1777384649972,48.19,76136.69,0.13,0.00996,1e-05,1.75567]
[1777384655011,48.19,76124.05,0.13,0.00985,1e-05,1.73823]
[1777384660044,48.2,76126.99,0.13,0.00988,1e-05,1.74351]
[1777384665078,48.2,76127.32,0.13,0.00989,1e-05,1.74444]
[1777384670113,48.2,76128.53,0.13,0.0099,1e-05,1.7465]
[1777384675148,48.21,76130.6,0.13,0.00993,1e-05,1.75124]
[1777384680186,48.22,76132.16,0.13,0.00995,1e-05,1.75444]
[1777384685223,48.22,76131.31,0.13,0.00995,1e-05,1.75375]
[1777384690259,48.22,76133.67,0.13,0.00997,1e-05,1.75723]
[1777384693280,48.23,76121.71,0.13,0.00987,1e-05,1.74189]
[1777384698315,48.23,76124.9,0.13,0.0099,1e-05,1.74652]
[1777384702344,48.23,76137.54,0.13,0.01002,1e-05,1.76416]
[1777384707382,48.24,76140.49,0.13,0.01004,1e-05,1.76835]
[1777384712417,48.24,76146.86,0.13,0.01009,1e-05,1.77556]
[1777384717452,48.24,76145.98,0.13,0.01008,1e-05,1.77464]
[1777384722493,48.24,76147.06,0.13,0.01009,1e-05,1.7763]
[1777384727524,48.24,76150.44,0.13,0.01012,1e-05,1.78095]
[1777384732558,48.24,76151.66,0.13,0.01014,1e-05,1.78274]
[1777384737593,48.24,76150.71,0.13,0.01013,1e-05,1.78165]
[1777384742040,48.24,76177.95,0.13,0.01036,1e-05,1.81804]
[1777384747664,48.24,76177.55,0.13,0.01035,1e-05,1.81606]
[1777384751187,48.24,76158.57,0.13,0.01019,1e-05,1.79069]
[1777384756727,48.24,76150.83,0.13,0.01012,1e-05,1.78057]
[1777384762180,48.24,76146.06,0.13,0.01008,1e-05,1.7745]
[1777384767805,48.24,76145.63,0.13,0.01008,1e-05,1.77421]
[1777384770273,48.24,76147.04,0.13,0.01009,1e-05,1.77611]
[1777384775860,48.21,76148.44,0.13,0.01006,1e-05,1.77053]
[1777384780896,48.18,76151.74,0.13,0.01005,1e-05,1.76882]
[1777384785931,48.15,76157.9,0.13,0.01006,1e-05,1.77086]
[1777384790966,48.12,76159.71,0.13,0.01003,1e-05,1.76721]
[1777384796001,48.09,76159.21,0.13,0.00999,1e-05,1.76057]
[1777384801041,48.06,76153.3,0.13,0.0099,1e-05,1.74698]
[1777384805351,48.04,76148.74,0.13,0.00984,1e-05,1.73758]
[1777384805423,48.04,76138.41,0.13,0.00975,1e-05,1.72307]
[1777384807081,48.03,76125.57,0.13,0.00963,1e-05,1.70435]
[1777384812116,48.0,76121.45,0.13,0.00956,1e-05,1.69328]
[1777384817151,47.97,76119.03,0.13,0.0095,1e-05,1.68431]
[1777384822186,47.94,76121.75,0.13,0.00949,1e-05,1.68187]
[1777384823960,47.93,76120.67,0.13,0.00947,1e-05,1.67932]
[1777384824163,47.93,76120.67,0.13,0.00947,1e-05,1.67932]
[1777384824861,47.93,76113.9,0.13,0.00941,1e-05,1.66959]
[1777384825207,47.92,76114.09,0.13,0.0094,1e-05,1.66866]
[1777384827894,47.91,76110.6,0.13,0.00936,1e-05,1.66192]
[1777384828231,47.9,76111.24,0.13,0.00936,1e-05,1.66156]
[1777384833263,47.87,76121.32,0.13,0.00939,1e-05,1.667]
[1777384836230,47.86,76121.55,0.13,0.00938,1e-05,1.66494]
[1777384836284,47.85,76122.03,0.13,0.00938,1e-05,1.66437]
[1777384838385,47.85,76120.69,0.13,0.00936,1e-05,1.66151]
[1777384842912,47.83,76109.3,0.13,0.00925,1e-05,1.64469]
[1777384849378,47.84,76111.48,0.13,0.00928,1e-05,1.6494]
[1777384854412,47.85,76115.07,0.13,0.00932,1e-05,1.65528]
[1777384856604,47.85,76113.27,0.13,0.00931,1e-05,1.65356]
[1777384856612,47.85,76113.27,0.13,0.00931,1e-05,1.65356]
[1777384857435,47.86,76118.71,0.13,0.00935,1e-05,1.66066]
[1777384858191,47.86,76118.71,0.13,0.00935,1e-05,1.66066]
[1777384858443,47.86,76121.59,0.13,0.00938,1e-05,1.66455]
[1777384858571,47.86,76121.59,0.13,0.00938,1e-05,1.66455]
[1777384858901,47.86,76121.59,0.13,0.00938,1e-05,1.66455]
[1777384859477,47.86,76121.59,0.13,0.00938,1e-05,1.66455]
[1777384865490,47.87,76119.82,0.13,0.00937,1e-05,1.66402]
[1777384870526,47.87,76116.34,0.13,0.00935,1e-05,1.66089]
[1777384875562,47.88,76112.31,0.13,0.00933,1e-05,1.65712]
[1777384878583,47.88,76093.04,0.13,0.00918,1e-05,1.63389]
[1777384883621,47.89,76089.94,0.13,0.00917,1e-05,1.63155]
[1777384888656,47.9,76092.06,0.13,0.0092,1e-05,1.63599]
[1777384893692,47.91,76101.11,0.13,0.00927,1e-05,1.64729]
[1777384898726,47.91,76099.02,0.13,0.00926,1e-05,1.64604]
[1777384903200,47.92,76083.38,0.13,0.00915,1e-05,1.62776]
[1777384905777,47.92,76070.98,0.13,0.00906,1e-05,1.61343]
[1777384910811,47.93,76069.89,0.13,0.00906,1e-05,1.61375]
[1777384916101,47.94,76079.63,0.13,0.00914,1e-05,1.62704]
[1777384916175,47.94,76095.17,0.13,0.00927,1e-05,1.64663]
[1777384918867,47.95,76081.75,0.13,0.00917,1e-05,1.63081]
[1777384923914,47.95,76074.38,0.13,0.00912,1e-05,1.6233]
[1777384927932,47.96,76060.42,0.13,0.00902,1e-05,1.60743]
[1777384933412,47.97,76059.07,0.13,0.00902,1e-05,1.60749]
[1777384939007,47.98,76047.98,0.13,0.00895,1e-05,1.59604]
[1777384944044,47.99,76049.27,0.13,0.00897,1e-05,1.59938]
[1777384949407,48.0,76042.79,0.13,0.00893,1e-05,1.59292]
[1777384951114,48.0,76018.34,0.13,0.00874,1e-05,1.56327]
[1777384952112,48.01,76004.98,0.13,0.00865,1e-05,1.54779]
[1777384955133,48.01,75986.51,0.13,0.00852,1e-05,1.52735]
[1777384960167,48.03,75982.21,0.13,0.0085,1e-05,1.52466]
[1777384965204,48.04,75990.28,0.13,0.00858,1e-05,1.53641]
[1777384967217,48.04,76003.46,0.13,0.00868,1e-05,1.55287]
[1777384970238,48.05,76028.27,0.13,0.00887,1e-05,1.58378]
[1777384975273,48.06,76043.33,0.13,0.009,1e-05,1.60382]
[1777384980309,48.07,76051.08,0.13,0.00907,1e-05,1.61494]
[1777384985344,48.08,76054.43,0.13,0.00911,1e-05,1.62063]
[1777384990378,48.08,76062.65,0.13,0.00918,1e-05,1.63227]
[1777384995413,48.09,76072.55,0.13,0.00927,1e-05,1.64597]
[1777384999442,48.1,76059.27,0.13,0.00917,1e-05,1.63061]
[1777385004477,48.1,76052.27,0.13,0.00913,1e-05,1.62347]
[1777385009510,48.11,76064.3,0.13,0.00923,1e-05,1.63981]
[1777385014549,48.12,76058.8,0.13,0.00919,1e-05,1.63303]
[1777385019584,48.13,76056.1,0.13,0.00918,1e-05,1.63116]
[1777385024623,48.13,76061.51,0.13,0.00923,1e-05,1.63927]
[1777385029655,48.14,76056.83,0.13,0.0092,1e-05,1.63488]
[1777385034691,48.15,76063.76,0.13,0.00926,1e-05,1.64487]
[1777385039726,48.16,76076.41,0.13,0.00937,1e-05,1.66197]
[1777385040300,48.16,76076.41,0.13,0.00937,1e-05,1.66197]
[1777385040346,48.16,76087.07,0.13,0.00946,1e-05,1.67561]
[1777385040925,48.16,76087.07,0.13,0.00946,1e-05,1.67561]
[1777385040950,48.16,76095.56,0.13,0.00953,1e-05,1.68657]
[1777385042443,48.16,76095.56,0.13,0.00953,1e-05,1.68657]
[1777385042601,48.16,76095.56,0.13,0.00953,1e-05,1.68657]
[1777385047440,48.16,76106.06,0.13,0.00962,1e-05,1.70071]
[1777385047460,48.16,76106.06,0.13,0.00962,1e-05,1.70071]
[1777385047480,48.16,76107.61,0.13,0.00963,1e-05,1.70305]
[1777385049798,48.17,76121.94,0.13,0.00975,1e-05,1.72175]
[1777385053974,48.17,76122.16,0.13,0.00976,1e-05,1.72246]
[1777385054264,48.17,76120.3,0.13,0.00974,1e-05,1.72034]
[1777385055828,48.17,76112.5,0.13,0.00968,1e-05,1.71047]
[1777385058863,48.17,76088.92,0.13,0.00949,1e-05,1.68096]
[1777385060876,48.18,76077.54,0.13,0.0094,1e-05,1.66724]
[1777385064905,48.18,76066.48,0.13,0.00932,1e-05,1.65438]
[1777385069940,48.19,76063.55,0.13,0.00931,1e-05,1.652]
[1777385074975,48.19,76061.44,0.13,0.00929,1e-05,1.64927]
[1777385080017,48.2,76062.9,0.13,0.00931,1e-05,1.65238]
[1777385085045,48.21,76064.52,0.13,0.00933,1e-05,1.65567]
[1777385090084,48.21,76062.59,0.13,0.00933,1e-05,1.65452]
[1777385095116,48.22,76066.21,0.13,0.00936,1e-05,1.66024]
[1777385100151,48.23,76059.33,0.13,0.00932,1e-05,1.6529]
[1777385105186,48.23,76068.59,0.13,0.0094,1e-05,1.66572]
[1777385110221,48.24,76065.82,0.13,0.00938,1e-05,1.66339]
[1777385115257,48.24,76065.37,0.13,0.00939,1e-05,1.66398]
[1777385120291,48.25,76068.4,0.13,0.00942,1e-05,1.66892]
[1777385125326,48.26,76065.75,0.13,0.0094,1e-05,1.66671]
[1777385130362,48.26,76062.16,0.13,0.00938,1e-05,1.66336]
[1777385135425,48.27,76071.06,0.13,0.00945,1e-05,1.67427]
[1777385138419,48.27,76089.88,0.13,0.00961,1e-05,1.69866]
[1777385139425,48.27,76104.05,0.13,0.00972,1e-05,1.71691]
[1777385144460,48.28,76099.62,0.13,0.00969,1e-05,1.71192]
[1777385149497,48.28,76096.51,0.13,0.00967,1e-05,1.70871]
[1777385154533,48.28,76094.92,0.13,0.00967,1e-05,1.70751]
[1777385158560,48.29,76108.31,0.13,0.00978,1e-05,1.72527]
[1777385163616,48.29,76108.3,0.13,0.00978,1e-05,1.72589]
[1777385165675,48.29,76119.41,0.13,0.00988,1e-05,1.74049]
[1777385166077,48.29,76119.41,0.13,0.00988,1e-05,1.74049]
[1777385166629,48.29,76119.99,0.13,0.00988,1e-05,1.74137]
[1777385167979,48.29,76130.1,0.13,0.00997,1e-05,1.75462]
[1777385168642,48.29,76130.93,0.13,0.00997,1e-05,1.7558]
[1777385173678,48.3,76119.81,0.13,0.00988,1e-05,1.74176]
[1777385178725,48.3,76121.22,0.13,0.0099,1e-05,1.74409]
[1777385183750,48.3,76122.9,0.13,0.00992,1e-05,1.74676]
[1777385188784,48.3,76142.35,0.13,0.01008,1e-05,1.77261]
[1777385193821,48.3,76139.23,0.13,0.01005,1e-05,1.76731]
[1777385198854,48.3,76141.97,0.13,0.01007,1e-05,1.77117]
[1777385203889,48.31,76131.96,0.13,0.00999,1e-05,1.75831]
[1777385208923,48.31,76124.35,0.13,0.00993,1e-05,1.74875]
[1777385213959,48.31,76134.94,0.13,0.01002,1e-05,1.763]
[1777385218994,48.31,76131.6,0.13,0.01,1e-05,1.75901]
[1777385224030,48.31,76136.68,0.13,0.01004,1e-05,1.76601]
[1777385229852,48.31,76143.22,0.13,0.0101,1e-05,1.77481]
[1777385235555,48.32,76135.81,0.13,0.01004,1e-05,1.76538]
[1777385241148,48.32,76128.55,0.13,0.00998,1e-05,1.75625]
[1777385243995,48.32,76127.98,0.13,0.00997,1e-05,1.75565]
[1777385244169,48.32,76126.61,0.13,0.00996,1e-05,1.75394]
[1777385245626,48.32,76115.34,0.13,0.00987,1e-05,1.73938]
[1777385249855,48.32,76116.51,0.13,0.00988,1e-05,1.74119]
[1777385249956,48.32,76116.96,0.13,0.00989,1e-05,1.74187]
[1777385254656,48.32,76119.25,0.13,0.0099,1e-05,1.74379]
[1777385254691,48.32,76122.14,0.13,0.00992,1e-05,1.74763]
[1777385257260,48.33,76135.36,0.13,0.01004,1e-05,1.76513]
[1777385259280,48.33,76151.74,0.13,0.01018,1e-05,1.78679]
[1777385264314,48.33,76158.19,0.13,0.01023,1e-05,1.79537]
[1777385266767,48.33,76157.68,0.13,0.01023,1e-05,1.7947]
[1777385266868,48.33,76153.75,0.13,0.01019,1e-05,1.78949]
[1777385267788,48.33,76153.75,0.13,0.01019,1e-05,1.78949]
[1777385267831,48.33,76151.52,0.13,0.01017,1e-05,1.78655]
[1777385270647,48.33,76152.51,0.13,0.01018,1e-05,1.7879]
[1777385270669,48.33,76148.99,0.13,0.01015,1e-05,1.78326]
[1777385275842,48.33,76135.52,0.13,0.01004,1e-05,1.76572]
[1777385281433,48.33,76130.42,0.13,0.01,1e-05,1.75939]
[1777385285919,48.33,76105.42,0.13,0.00979,1e-05,1.72727]
[1777385291512,48.33,76102.19,0.13,0.00977,1e-05,1.7238]
[1777385296554,48.34,76100.03,0.13,0.00976,1e-05,1.72167]
[1777385301583,48.34,76099.72,0.13,0.00976,1e-05,1.72196]
[1777385306618,48.34,76106.31,0.13,0.00982,1e-05,1.73104]
[1777385311653,48.35,76101.07,0.13,0.00977,1e-05,1.72343]
[1777385316689,48.35,76094.64,0.13,0.00972,1e-05,1.71584]
[1777385321724,48.35,76091.8,0.13,0.0097,1e-05,1.71292]
[1777385326760,48.36,76083.65,0.13,0.00964,1e-05,1.70326]
[1777385331796,48.36,76077.39,0.13,0.0096,1e-05,1.69613]
[1777385336830,48.37,76083.02,0.13,0.00965,1e-05,1.70414]
[1777385341864,48.37,76083.61,0.13,0.00966,1e-05,1.70567]
[1777385346903,48.37,76079.12,0.13,0.00963,1e-05,1.70075]
[1777385351943,48.38,76079.05,0.13,0.00963,1e-05,1.70148]
[1777385355966,48.38,76095.29,0.13,0.00977,1e-05,1.72285]
[1777385358398,48.38,76092.96,0.13,0.00975,1e-05,1.72015]
[1777385359010,48.38,76092.96,0.13,0.00975,1e-05,1.72015]
[1777385358988,48.38,76093.13,0.13,0.00975,1e-05,1.72049]
[1777385364023,48.39,76084.27,0.13,0.00969,1e-05,1.70981]
[1777385369059,48.39,76086.38,0.13,0.00971,1e-05,1.71322]
[1777385371078,48.39,76070.17,0.13,0.00957,1e-05,1.69149]
[1777385373091,48.39,76056.92,0.13,0.00947,1e-05,1.67513]
[1777385377119,48.4,76070.25,0.13,0.00958,1e-05,1.69271]
[1777385378551,48.4,76070.15,0.13,0.00958,1e-05,1.69277]
[1777385382441,48.4,76071.99,0.13,0.0096,1e-05,1.69579]
[1777385385175,48.4,76083.97,0.13,0.0097,1e-05,1.71153]
[1777385390210,48.41,76073.43,0.13,0.00962,1e-05,1.69888]
[1777385394708,48.41,76062.91,0.13,0.00954,1e-05,1.68607]
[1777385398763,48.41,76062.2,0.13,0.00954,1e-05,1.68591]
[1777385404307,48.42,76078.22,0.13,0.00967,1e-05,1.70758]
[1777385406781,48.42,76061.11,0.13,0.00954,1e-05,1.6862]
[1777385408336,48.42,76040.77,0.13,0.00938,1e-05,1.66088]
[1777385410352,48.43,76055.4,0.13,0.0095,1e-05,1.6798]
[1777385412365,48.43,76071.98,0.13,0.00963,1e-05,1.70093]
[1777385414387,48.43,76084.18,0.13,0.00973,1e-05,1.71695]
[1777385419422,48.43,76081.36,0.13,0.00972,1e-05,1.71404]
[1777385424457,48.41,76079.26,0.13,0.00967,1e-05,1.70679]
[1777385429493,48.38,76073.37,0.13,0.00958,1e-05,1.69344]
[1777385434527,48.35,76079.12,0.13,0.00958,1e-05,1.69345]
[1777385439562,48.32,76080.19,0.13,0.00956,1e-05,1.68918]
[1777385444597,48.3,76075.2,0.13,0.00948,1e-05,1.67765]
[1777385449632,48.27,76078.19,0.13,0.00947,1e-05,1.67628]
[1777385454667,48.24,76077.35,0.13,0.00943,1e-05,1.67012]
[1777385459702,48.22,76074.78,0.13,0.00938,1e-05,1.66188]
[1777385462723,48.2,76061.69,0.13,0.00926,1e-05,1.64263]
[1777385464737,48.19,76038.24,0.13,0.00906,1e-05,1.61151]
[1777385469774,48.16,76044.14,0.13,0.00907,1e-05,1.61315]
[1777385474820,48.13,76036.96,0.13,0.00898,1e-05,1.59886]
[1777385479854,48.1,76042.11,0.13,0.00898,1e-05,1.59965]
[1777385484889,48.07,76043.44,0.13,0.00896,1e-05,1.59584]
[1777385489924,48.05,76035.95,0.13,0.00887,1e-05,1.58145]
[1777385494960,48.02,76045.5,0.13,0.0089,1e-05,1.58637]
[1777385495966,48.01,76058.06,0.13,0.00899,1e-05,1.60055]
[1777385501005,47.98,76055.22,0.13,0.00893,1e-05,1.59189]
[1777385506036,47.96,76049.34,0.13,0.00886,1e-05,1.58091]
[1777385511071,47.97,76040.05,0.13,0.00881,1e-05,1.57164]
[1777385516107,47.98,76036.82,0.13,0.00879,1e-05,1.56973]
[1777385521142,47.99,76042.37,0.13,0.00885,1e-05,1.57837]
[1777385526178,48.0,76053.51,0.13,0.00895,1e-05,1.5937]
[1777385531212,48.01,76039.79,0.13,0.00885,1e-05,1.57891]
[1777385536247,48.02,76046.22,0.13,0.00891,1e-05,1.58854]
[1777385541283,48.03,76039.8,0.13,0.00888,1e-05,1.58262]
[1777385546317,48.04,76038.9,0.13,0.00888,1e-05,1.5834]
[1777385550345,48.05,76050.23,0.13,0.00898,1e-05,1.59859]
[1777385555380,48.06,76057.79,0.13,0.00904,1e-05,1.60818]
[1777385560415,48.07,76059.75,0.13,0.00907,1e-05,1.61224]
[1777385565451,48.08,76059.51,0.13,0.00907,1e-05,1.61357]
[1777385570486,48.09,76054.78,0.13,0.00905,1e-05,1.60972]
[1777385575521,48.1,76059.52,0.13,0.0091,1e-05,1.61714]
[1777385579549,48.1,76073.33,0.13,0.00921,1e-05,1.6354]
[1777385581562,48.11,76086.9,0.13,0.00932,1e-05,1.65282]
[1777385586598,48.11,76082.91,0.13,0.0093,1e-05,1.64912]
[1777385591635,48.12,76082.5,0.13,0.0093,1e-05,1.64992]
[1777385596669,48.13,76091.19,0.13,0.00938,1e-05,1.66205]
[1777385600703,48.13,76075.74,0.13,0.00927,1e-05,1.64377]
[1777385601708,48.13,76064.15,0.13,0.00918,1e-05,1.6297]
[1777385606543,48.14,76058.36,0.13,0.00914,1e-05,1.62375]
[1777385606743,48.14,76056.53,0.13,0.00913,1e-05,1.62181]
[1777385607473,48.14,76056.53,0.13,0.00913,1e-05,1.62181]
[1777385608140,48.14,76056.53,0.13,0.00913,1e-05,1.62181]
[1777385608922,48.14,76054.2,0.13,0.00911,1e-05,1.61926]
[1777385609024,48.14,76053.81,0.13,0.00911,1e-05,1.61909]
[1777385609943,48.14,76053.81,0.13,0.00911,1e-05,1.61909]
[1777385609980,48.15,76055.09,0.13,0.00912,1e-05,1.62097]
[1777385612542,48.15,76057.35,0.13,0.00914,1e-05,1.62299]
[1777385612785,48.15,76057.64,0.13,0.00914,1e-05,1.62364]
[1777385618256,48.16,76064.56,0.13,0.0092,1e-05,1.63362]
[1777385623866,48.17,76064.55,0.13,0.00921,1e-05,1.63534]
[1777385628898,48.17,76062.75,0.13,0.00921,1e-05,1.63452]
[1777385633939,48.18,76055.16,0.13,0.00916,1e-05,1.62659]
[1777385635142,48.18,76055.16,0.13,0.00916,1e-05,1.62659]
[1777385635195,48.18,76044.6,0.13,0.00908,1e-05,1.61394]
[1777385636959,48.19,76032.77,0.13,0.00899,1e-05,1.60015]
[1777385641995,48.2,76027.55,0.13,0.00896,1e-05,1.59553]
[1777385647036,48.2,76025.12,0.13,0.00896,1e-05,1.59432]
[1777385652073,48.21,76015.53,0.13,0.00889,1e-05,1.58452]
[1777385657109,48.22,76020.63,0.13,0.00894,1e-05,1.59246]
[1777385662145,48.23,76019.84,0.13,0.00895,1e-05,1.59322]
[1777385667180,48.24,76030.31,0.13,0.00904,1e-05,1.60762]
[1777385670201,48.25,76045.79,0.13,0.00917,1e-05,1.62753]
[1777385675238,48.25,76038.99,0.13,0.00912,1e-05,1.61928]
[1777385680271,48.26,76034.1,0.13,0.00909,1e-05,1.61483]
[1777385685305,48.27,76034.26,0.13,0.0091,1e-05,1.61658]
[1777385690340,48.28,76043.9,0.13,0.00918,1e-05,1.6299]
[1777385695377,48.29,76044.97,0.13,0.0092,1e-05,1.63262]
[1777385700411,48.29,76040.35,0.13,0.00917,1e-05,1.62834]
[1777385705446,48.3,76049.01,0.13,0.00925,1e-05,1.64041]
[1777385710481,48.31,76047.64,0.13,0.00925,1e-05,1.64007]
[1777385715517,48.31,76049.57,0.13,0.00927,1e-05,1.64376]
[1777385718635,48.32,76039.55,0.13,0.0092,1e-05,1.63218]
[1777385719545,48.32,76039.19,0.13,0.0092,1e-05,1.63201]
[1777385722567,48.32,76024.46,0.13,0.00909,1e-05,1.6148]
[1777385723917,48.33,76025.42,0.13,0.0091,1e-05,1.61626]
[1777385724445,48.33,76025.42,0.13,0.0091,1e-05,1.61626]
[1777385732636,48.34,76017.71,0.13,0.00905,1e-05,1.60828]
[1777385733942,48.34,76017.71,0.13,0.00905,1e-05,1.60828]
[1777385734040,48.34,76001.68,0.13,0.00893,1e-05,1.58952]
[1777385739111,48.35,76001.57,0.13,0.00894,1e-05,1.59112]
[1777385742709,48.36,75984.51,0.13,0.00882,1e-05,1.5717]
[1777385745731,48.37,75995.68,0.13,0.00891,1e-05,1.5865]
[1777385750768,48.38,75985.65,0.13,0.00885,1e-05,1.57627]
[1777385755804,48.39,75996.14,0.13,0.00894,1e-05,1.59066]
[1777385759273,48.39,75980.43,0.13,0.00883,1e-05,1.57286]
[1777385762855,48.4,75961.17,0.13,0.00869,1e-05,1.55151]
[1777385767890,48.41,75968.56,0.13,0.00876,1e-05,1.56225]
[1777385772926,48.42,75968.45,0.13,0.00877,1e-05,1.56405]
[1777385775844,48.42,75966.69,0.13,0.00876,1e-05,1.56273]
[1777385775908,48.42,75966.69,0.13,0.00876,1e-05,1.56273]
[1777385775988,48.42,75966.69,0.13,0.00876,1e-05,1.56273]
[1777385776205,48.43,75931.53,0.13,0.00851,1e-05,1.52187]
[1777385777375,48.43,75931.53,0.13,0.00851,1e-05,1.52187]
[1777385777439,48.43,75931.53,0.13,0.00851,1e-05,1.52187]
[1777385777454,48.43,75908.03,0.13,0.00834,1e-05,1.49572]
[1777385777795,48.43,75908.03,0.13,0.00834,1e-05,1.49572]
[1777385778013,48.43,75908.03,0.13,0.00834,1e-05,1.49572]
[1777385778110,48.43,75909.52,0.13,0.00836,1e-05,1.49743]
[1777385778920,48.43,75909.52,0.13,0.00836,1e-05,1.49743]
[1777385779839,48.43,75901.12,0.13,0.0083,1e-05,1.48783]
[1777385779998,48.43,75901.12,0.13,0.0083,1e-05,1.48783]
[1777385784031,48.43,75914.86,0.13,0.00839,1e-05,1.50355]
[1777385789494,48.43,75913.63,0.13,0.00838,1e-05,1.50214]
[1777385791732,48.43,75927.52,0.13,0.00848,1e-05,1.51684]
[1777385792086,48.43,75926.57,0.13,0.00847,1e-05,1.51574]
[1777385795483,48.43,75924.5,0.13,0.00846,1e-05,1.51335]
[1777385795528,48.43,75938.26,0.13,0.00856,1e-05,1.52978]
[1777385801150,48.45,75955.88,0.13,0.0087,1e-05,1.55303]
[1777385806184,48.46,75966.01,0.13,0.00879,1e-05,1.56695]
[1777385809637,48.46,75980.75,0.13,0.00891,1e-05,1.58565]
[1777385815248,48.48,75994.39,0.13,0.00903,1e-05,1.6041]
[1777385820282,48.48,76009.09,0.13,0.00915,1e-05,1.6235]
[1777385824310,48.49,76026.28,0.13,0.00929,1e-05,1.64572]
[1777385828338,48.49,76041.52,0.13,0.00942,1e-05,1.66561]
[1777385833373,48.5,76040.36,0.13,0.00941,1e-05,1.66523]
[1777385834380,48.5,76024.3,0.13,0.00929,1e-05,1.64552]
[1777385839418,48.51,76019.02,0.13,0.00926,1e-05,1.64023]
[1777385844455,48.51,76032.53,0.13,0.00937,1e-05,1.65823]
[1777385849492,48.52,76026.61,0.13,0.00933,1e-05,1.65201]
[1777385853520,48.52,76018.28,0.13,0.00926,1e-05,1.64125]
[1777385858555,48.53,76016.77,0.13,0.00926,1e-05,1.64067]
[1777385863590,48.54,76021.84,0.13,0.00931,1e-05,1.64817]
[1777385868625,48.54,76030.05,0.13,0.00938,1e-05,1.65955]
[1777385871628,48.55,76026.0,0.13,0.00935,1e-05,1.65499]
[1777385871651,48.55,76020.32,0.13,0.00931,1e-05,1.64818]
[1777385876681,48.55,76017.62,0.13,0.00929,1e-05,1.64508]
[1777385878777,48.55,76025.7,0.13,0.00935,1e-05,1.65506]
[1777385879703,48.55,76029.23,0.13,0.00938,1e-05,1.65944]
[1777385884738,48.55,76030.2,0.13,0.0094,1e-05,1.66176]
[1777385886751,48.56,76018.43,0.13,0.00931,1e-05,1.64761]
[1777385891789,48.56,76023.68,0.13,0.00935,1e-05,1.65527]
[1777385894809,48.57,76038.28,0.13,0.00947,1e-05,1.67412]
[1777385900274,48.57,76023.54,0.13,0.00937,1e-05,1.65697]
[1777385904911,48.58,76034.85,0.13,0.00946,1e-05,1.67193]
[1777385906893,48.58,76048.36,0.13,0.00957,1e-05,1.68927]
[1777385911926,48.58,76047.4,0.13,0.00956,1e-05,1.68752]
[1777385914949,48.59,76035.12,0.13,0.00947,1e-05,1.67283]
[1777385916962,48.59,76023.44,0.13,0.00938,1e-05,1.65869]
[1777385921997,48.6,76027.04,0.13,0.00941,1e-05,1.66427]
[1777385927033,48.6,76026.28,0.13,0.00941,1e-05,1.66439]
[1777385932069,48.61,76021.26,0.13,0.00938,1e-05,1.65921]
[1777385934082,48.61,76007.97,0.13,0.00928,1e-05,1.64324]
[1777385935421,48.61,76007.97,0.13,0.00928,1e-05,1.64324]
[1777385935523,48.61,76007.97,0.13,0.00928,1e-05,1.64324]
[1777385935609,48.61,76002.44,0.13,0.00924,1e-05,1.63669]
[1777385936039,48.61,76002.44,0.13,0.00924,1e-05,1.63669]
[1777385936097,48.61,76002.09,0.13,0.00924,1e-05,1.63651]
[1777385938755,48.61,75995.62,0.13,0.00919,1e-05,1.62885]
[1777385939223,48.61,75993.28,0.13,0.00917,1e-05,1.62626]
[1777385939621,48.61,75993.28,0.13,0.00917,1e-05,1.62626]
[1777385939693,48.62,75992.78,0.13,0.00917,1e-05,1.62592]
[1777385940209,48.62,75992.78,0.13,0.00917,1e-05,1.62592]
[1777385940287,48.62,75988.04,0.13,0.00914,1e-05,1.62042]
[1777385941002,48.62,75988.04,0.13,0.00914,1e-05,1.62042]
[1777385941166,48.62,75988.04,0.13,0.00914,1e-05,1.62042]
[1777385942722,48.62,75987.33,0.13,0.00913,1e-05,1.61983]
[1777385942767,48.62,75986.89,0.13,0.00913,1e-05,1.61957]
[1777385945635,48.62,75982.01,0.13,0.0091,1e-05,1.61421]
[1777385945712,48.62,75981.74,0.13,0.0091,1e-05,1.61417]
[1777385948180,48.63,75967.23,0.13,0.00899,1e-05,1.59754]
[1777385950643,48.63,75949.36,0.13,0.00886,1e-05,1.5768]
[1777385955077,48.64,75949.08,0.13,0.00887,1e-05,1.57786]
[1777385955231,48.64,75954.75,0.13,0.00891,1e-05,1.58497]
[1777385955885,48.64,75954.75,0.13,0.00891,1e-05,1.58497]
[1777385956236,48.64,75957.19,0.13,0.00893,1e-05,1.58822]
[1777385960064,48.65,75959.72,0.13,0.00896,1e-05,1.59225]
[1777385960713,48.65,75970.05,0.13,0.00904,1e-05,1.605]
[1777385964007,48.66,75977.43,0.13,0.0091,1e-05,1.61484]
[1777385964293,48.66,75978.88,0.13,0.00911,1e-05,1.61689]
[1777385969328,48.66,75982.6,0.13,0.00915,1e-05,1.62283]
[1777385974363,48.67,75970.31,0.13,0.00906,1e-05,1.60796]
[1777385976289,48.67,75969.64,0.13,0.00906,1e-05,1.60745]
[1777385976391,48.68,75968.65,0.13,0.00905,1e-05,1.60656]
[1777385980104,48.68,75975.79,0.13,0.00911,1e-05,1.61609]
[1777385980853,48.68,75973.89,0.13,0.0091,1e-05,1.61407]
[1777385982914,48.68,75974.13,0.13,0.0091,1e-05,1.61494]
[1777385983427,48.69,75974.2,0.13,0.00911,1e-05,1.61531]
[1777385984616,48.69,75974.2,0.13,0.00911,1e-05,1.61531]
[1777385984711,48.69,75972.67,0.13,0.0091,1e-05,1.61374]
[1777385990475,48.7,75967.26,0.13,0.00907,1e-05,1.60893]
[1777385995510,48.71,75961.04,0.13,0.00903,1e-05,1.60297]
[1777385997940,48.71,75960.94,0.13,0.00903,1e-05,1.60346]
[1777385998831,48.71,75960.94,0.13,0.00903,1e-05,1.60346]
[1777385998531,48.71,75960.81,0.13,0.00903,1e-05,1.60361]
[1777385999539,48.71,75959.99,0.13,0.00903,1e-05,1.60293]
[1777386004574,48.72,75949.43,0.13,0.00896,1e-05,1.59184]
[1777386009608,48.73,75953.1,0.13,0.009,1e-05,1.59786]
[1777386014645,48.74,75949.9,0.13,0.00898,1e-05,1.59559]
[1777386019680,48.75,75952.58,0.13,0.00901,1e-05,1.60038]
[1777386020275,48.75,75952.58,0.13,0.00901,1e-05,1.60038]
[1777386020688,48.75,75952.9,0.13,0.00902,1e-05,1.60107]
[1777386021892,48.75,75952.9,0.13,0.00902,1e-05,1.60107]
[1777386022367,48.75,75958.11,0.13,0.00906,1e-05,1.60765]
[1777386023241,48.75,75960.26,0.13,0.00908,1e-05,1.61055]
[1777386023708,48.75,75958.81,0.13,0.00907,1e-05,1.6091]
[1777386026786,48.76,75956.09,0.13,0.00905,1e-05,1.6064]
[1777386026792,48.76,75963.02,0.13,0.00911,1e-05,1.61507]
[1777386032772,48.77,75971.16,0.13,0.00917,1e-05,1.62526]
[1777386035543,48.77,75969.24,0.13,0.00916,1e-05,1.62347]
[1777386035792,48.77,75967.49,0.13,0.00915,1e-05,1.62161]
[1777386036752,48.77,75967.49,0.13,0.00915,1e-05,1.62161]
[1777386036799,48.77,75969.59,0.13,0.00917,1e-05,1.62443]
[1777386038984,48.77,75971.21,0.13,0.00918,1e-05,1.62694]
[1777386039822,48.78,75969.01,0.13,0.00917,1e-05,1.62453]
[1777386044856,48.78,75960.06,0.13,0.00911,1e-05,1.61503]
[1777386048869,48.79,75959.38,0.13,0.00911,1e-05,1.61505]
[1777386048885,48.79,75959.14,0.13,0.00911,1e-05,1.61504]
[1777386049794,48.79,75959.14,0.13,0.00911,1e-05,1.61504]
[1777386051581,48.79,75966.97,0.13,0.00917,1e-05,1.6251]
[1777386051907,48.79,75969.55,0.13,0.00919,1e-05,1.62852]
[1777386054894,48.8,75974.56,0.13,0.00924,1e-05,1.63516]
[1777386054940,48.8,75976.88,0.13,0.00925,1e-05,1.63825]
[1777386056932,48.8,75980.62,0.13,0.00929,1e-05,1.64308]
[1777386056941,48.8,75989.37,0.13,0.00936,1e-05,1.65409]
[1777386061982,48.81,75990.08,0.13,0.00937,1e-05,1.65606]
[1777386065001,48.81,75979.04,0.13,0.00929,1e-05,1.64313]
[1777386070036,48.82,75990.54,0.13,0.00938,1e-05,1.65841]
[1777386075071,48.82,75984.96,0.13,0.00935,1e-05,1.65256]
[1777386080112,48.83,75972.35,0.13,0.00925,1e-05,1.6382]
[1777386085148,48.83,75976.2,0.13,0.00929,1e-05,1.64411]
[1777386090182,48.84,75978.36,0.13,0.00932,1e-05,1.64791]
[1777386095218,48.84,75981.39,0.13,0.00934,1e-05,1.65136]
[1777386100254,48.85,75974.19,0.13,0.00929,1e-05,1.64364]
[1777386105288,48.86,75971.42,0.13,0.00928,1e-05,1.6414]
[1777386110321,48.86,75975.66,0.13,0.00932,1e-05,1.64797]
[1777386115357,48.87,75966.74,0.13,0.00926,1e-05,1.63816]
[1777386119385,48.88,75955.02,0.13,0.00917,1e-05,1.62487]
[1777386123413,48.88,75938.35,0.13,0.00905,1e-05,1.60579]
[1777386125430,48.88,75920.62,0.13,0.00892,1e-05,1.58517]
[1777386130471,48.89,75914.49,0.13,0.00889,1e-05,1.57954]
[1777386133492,48.9,75903.38,0.13,0.00881,1e-05,1.56743]
[1777386138528,48.91,75898.54,0.13,0.00879,1e-05,1.5635]
[1777386143563,48.92,75906.1,0.13,0.00885,1e-05,1.57417]
[1777386148598,48.93,75907.03,0.13,0.00887,1e-05,1.57698]
[1777386153634,48.94,75902.9,0.13,0.00884,1e-05,1.57246]
[1777386156855,48.94,75902.07,0.13,0.00884,1e-05,1.57217]
[1777386157506,48.94,75903.28,0.13,0.00885,1e-05,1.57394]
[1777386162697,48.95,75909.1,0.13,0.00891,1e-05,1.58284]
[1777386167738,48.96,75909.23,0.13,0.00892,1e-05,1.5846]
[1777386171659,48.97,75906.01,0.13,0.0089,1e-05,1.58174]
[1777386171764,48.97,75905.04,0.13,0.0089,1e-05,1.58091]
[1777386176800,48.98,75895.85,0.13,0.00884,1e-05,1.57172]
[1777386181836,48.99,75885.84,0.13,0.00878,1e-05,1.56167]
[1777386186870,49.0,75880.77,0.13,0.00875,1e-05,1.55752]
[1777386191909,49.01,75872.29,0.13,0.0087,1e-05,1.54944]
[1777386192913,49.01,75859.2,0.13,0.00861,1e-05,1.53461]
[1777386193920,49.01,75847.87,0.13,0.00853,1e-05,1.52193]
[1777386198955,49.02,75861.79,0.13,0.00864,1e-05,1.54008]
[1777386201976,49.05,75881.59,0.13,0.00882,1e-05,1.56808]
[1777386207013,49.06,75882.67,0.13,0.00884,1e-05,1.57108]
[1777386212054,49.07,75888.99,0.13,0.00889,1e-05,1.57886]
[1777386217091,49.08,75880.73,0.13,0.00884,1e-05,1.57075]
[1777386221130,49.08,75860.66,0.13,0.0087,1e-05,1.54826]
[1777386222580,49.08,75844.49,0.13,0.00858,1e-05,1.52955]
[1777386228192,49.1,75847.41,0.13,0.00862,1e-05,1.53599]
[1777386233226,49.11,75850.71,0.13,0.00866,1e-05,1.54175]
[1777386238262,49.12,75845.5,0.13,0.00863,1e-05,1.53763]
[1777386242723,49.13,75831.58,0.13,0.00854,1e-05,1.52317]
[1777386248339,49.14,75822.04,0.13,0.00849,1e-05,1.51476]
[1777386253374,49.15,75820.67,0.13,0.00849,1e-05,1.5153]
[1777386258410,49.17,75814.8,0.13,0.00846,1e-05,1.51073]
[1777386263445,49.18,75817.75,0.13,0.0085,1e-05,1.51621]
[1777386268480,49.19,75824.59,0.13,0.00856,1e-05,1.52613]
[1777386273517,49.2,75836.54,0.13,0.00865,1e-05,1.54053]
[1777386278552,49.21,75831.63,0.13,0.00863,1e-05,1.53672]
[1777386279702,49.21,75831.63,0.13,0.00863,1e-05,1.53672]
[1777386279803,49.22,75825.52,0.13,0.00859,1e-05,1.53045]
[1777386280739,49.22,75825.52,0.13,0.00859,1e-05,1.53045]
[1777386280822,49.22,75831.13,0.13,0.00863,1e-05,1.53778]
[1777386285602,49.23,75845.6,0.13,0.00875,1e-05,1.55605]
[1777386290639,49.24,75849.84,0.13,0.00879,1e-05,1.56275]
[1777386293083,49.24,75863.56,0.13,0.0089,1e-05,1.57985]
[1777386296683,49.25,75877.18,0.13,0.00901,1e-05,1.59719]
[1777386301716,49.26,75868.95,0.13,0.00896,1e-05,1.5889]
[1777386306754,49.28,75862.07,0.13,0.00893,1e-05,1.5851]
[1777386310782,49.33,75874.99,0.13,0.00909,1e-05,1.60933]
[1777386313225,49.33,75860.68,0.13,0.00898,1e-05,1.59284]
[1777386318838,49.34,75861.92,0.13,0.009,1e-05,1.59608]
[1777386323873,49.35,75864.18,0.13,0.00903,1e-05,1.60018]
[1777386326894,49.35,75879.58,0.13,0.00915,1e-05,1.61936]
[1777386331930,49.36,75873.75,0.13,0.00911,1e-05,1.61227]
[1777386336965,49.37,75883.42,0.13,0.00919,1e-05,1.6251]
[1777386341999,49.37,75877.28,0.13,0.00915,1e-05,1.61888]
[1777386347035,49.4,75884.24,0.13,0.00924,1e-05,1.63268]
[1777386352069,49.43,75877.58,0.13,0.00922,1e-05,1.62966]
[1777386356099,49.43,75860.07,0.13,0.00909,1e-05,1.60956]
[1777386361133,49.44,75853.85,0.13,0.00905,1e-05,1.60349]
[1777386366168,49.45,75851.6,0.13,0.00905,1e-05,1.60216]
[1777386371203,49.46,75840.27,0.13,0.00897,1e-05,1.59011]
[1777386376238,49.46,75836.8,0.13,0.00895,1e-05,1.58746]
[1777386380266,49.47,75822.5,0.13,0.00885,1e-05,1.57185]
[1777386385301,49.48,75814.1,0.13,0.0088,1e-05,1.56367]
[1777386389342,49.49,75780.37,0.13,0.00857,1e-05,1.52611]
[1777386394373,49.5,75777.0,0.13,0.00855,1e-05,1.52293]
[1777386397394,49.51,75759.83,0.13,0.00843,1e-05,1.50467]
[1777386399408,49.51,75747.39,0.13,0.00835,1e-05,1.49154]
[1777386402429,49.54,75734.48,0.13,0.0083,1e-05,1.48258]
[1777386405451,49.57,75750.48,0.13,0.00844,1e-05,1.50592]
[1777386410484,49.58,75757.96,0.13,0.00851,1e-05,1.51646]
[1777386415520,49.6,75758.59,0.13,0.00853,1e-05,1.51917]
[1777386420557,49.61,75763.97,0.13,0.00858,1e-05,1.52723]
[1777386421562,49.63,75778.19,0.13,0.0087,1e-05,1.54732]
[1777386426037,49.64,75790.69,0.13,0.00881,1e-05,1.56345]
[1777386431632,49.65,75799.14,0.13,0.00888,1e-05,1.57485]
[1777386436105,49.65,75779.95,0.13,0.00875,1e-05,1.5541]
[1777386440698,49.66,75767.95,0.13,0.00867,1e-05,1.54166]
[1777386443717,49.67,75756.62,0.13,0.00859,1e-05,1.52977]
[1777386448752,49.68,75755.23,0.13,0.0086,1e-05,1.53006]
[1777386453787,49.69,75769.39,0.13,0.0087,1e-05,1.54677]
[1777386458825,49.7,75768.05,0.13,0.00871,1e-05,1.54731]
[1777386461281,49.7,75768.54,0.13,0.00871,1e-05,1.54787]
[1777386466887,49.71,75769.83,0.13,0.00874,1e-05,1.55204]
[1777386470418,49.72,75774.13,0.13,0.00877,1e-05,1.558]
[1777386471151,49.72,75774.13,0.13,0.00877,1e-05,1.558]
[1777386472757,49.72,75776.42,0.13,0.0088,1e-05,1.56129]
[1777386472928,49.73,75778.21,0.13,0.00881,1e-05,1.56369]
[1777386477963,49.73,75778.66,0.13,0.00882,1e-05,1.56577]
[1777386480988,49.74,75762.53,0.13,0.00871,1e-05,1.54812]
[1777386483363,49.74,75764.66,0.13,0.00873,1e-05,1.55091]
[1777386484022,49.74,75777.74,0.13,0.00883,1e-05,1.56637]
[1777386485025,49.75,75804.42,0.13,0.00903,1e-05,1.5979]
[1777386486029,49.75,75828.6,0.13,0.00921,1e-05,1.6271]
[1777386487046,49.75,75828.6,0.13,0.00921,1e-05,1.6271]
[1777386487058,49.75,75827.92,0.13,0.00921,1e-05,1.62649]
[1777386490059,49.75,75796.72,0.13,0.00898,1e-05,1.5902]
[1777386491335,49.75,75796.72,0.13,0.00898,1e-05,1.5902]
[1777386491388,49.75,75796.72,0.13,0.00898,1e-05,1.5902]
[1777386491345,49.75,75780.96,0.13,0.00886,1e-05,1.57207]
[1777386492073,49.76,75780.44,0.13,0.00886,1e-05,1.57176]
[1777386495098,49.76,75767.64,0.13,0.00877,1e-05,1.55788]
[1777386500127,49.77,75768.35,0.13,0.00879,1e-05,1.56031]
[1777386505162,49.78,75771.86,0.13,0.00883,1e-05,1.56598]
[1777386505968,49.78,75771.86,0.13,0.00883,1e-05,1.56598]
[1777386506169,49.78,75776.63,0.13,0.00886,1e-05,1.57183]
[1777386509190,49.79,75798.5,0.13,0.00903,1e-05,1.59831]
[1777386513222,49.79,75817.38,0.13,0.00917,1e-05,1.62032]
[1777386517250,49.82,75829.08,0.13,0.00929,1e-05,1.63905]
[1777386517624,49.82,75829.08,0.13,0.00929,1e-05,1.63905]
[1777386517713,49.82,75829.08,0.13,0.00929,1e-05,1.63905]
[1777386517975,49.82,75829.08,0.13,0.00929,1e-05,1.63905]
[1777386518282,49.82,75838.52,0.13,0.00936,1e-05,1.65063]
[1777386518992,49.82,75838.52,0.13,0.00936,1e-05,1.65063]
[1777386519284,49.82,75844.72,0.13,0.00941,1e-05,1.65831]
[1777386523311,49.82,75831.66,0.13,0.00932,1e-05,1.64315]
[1777386528346,49.83,75834.28,0.13,0.00934,1e-05,1.64718]
[1777386533381,49.83,75838.75,0.13,0.00938,1e-05,1.65343]
[1777386538417,49.84,75833.41,0.13,0.00935,1e-05,1.64782]
[1777386543451,49.84,75836.7,0.13,0.00938,1e-05,1.65264]
[1777386548486,49.84,75833.12,0.13,0.00936,1e-05,1.64916]
[1777386553521,49.85,75828.68,0.13,0.00933,1e-05,1.64465]
[1777386558556,49.85,75833.95,0.13,0.00937,1e-05,1.65187]
[1777386563591,49.86,75833.51,0.13,0.00938,1e-05,1.65216]
[1777386568627,49.86,75832.82,0.13,0.00938,1e-05,1.65214]
[1777386573668,49.87,75839.46,0.13,0.00942,1e-05,1.65957]
[1777386578703,49.87,75840.11,0.13,0.00943,1e-05,1.66113]
[1777386580150,49.87,75840.11,0.13,0.00943,1e-05,1.66113]
[1777386580252,49.87,75841.25,0.13,0.00945,1e-05,1.6628]
[1777386585755,49.88,75841.07,0.13,0.00945,1e-05,1.6633]
[1777386589780,49.88,75829.82,0.13,0.00937,1e-05,1.65027]
[1777386593807,49.88,75815.98,0.13,0.00926,1e-05,1.63428]
[1777386595827,49.89,75796.41,0.13,0.00912,1e-05,1.61136]
[1777386600863,49.89,75792.49,0.13,0.0091,1e-05,1.60789]
[1777386603884,49.9,75775.29,0.13,0.00897,1e-05,1.58834]
[1777386608919,49.9,75769.76,0.13,0.00894,1e-05,1.58322]
[1777386613954,49.91,75763.66,0.13,0.0089,1e-05,1.57754]
[1777386618992,49.92,75773.3,0.13,0.00898,1e-05,1.59018]
[1777386622010,49.92,75756.79,0.13,0.00887,1e-05,1.57173]
[1777386627460,49.93,75766.3,0.13,0.00895,1e-05,1.58456]
[1777386632081,49.94,75783.79,0.13,0.00908,1e-05,1.60502]
[1777386637531,49.95,75793.79,0.13,0.00916,1e-05,1.61807]
[1777386639132,49.95,75805.5,0.13,0.00925,1e-05,1.63244]
[1777386642156,49.95,75823.26,0.13,0.00939,1e-05,1.6543]
[1777386645179,49.95,75837.59,0.13,0.00951,1e-05,1.67199]
[1777386647193,49.95,75856.17,0.13,0.00965,1e-05,1.69509]
[1777386652232,49.96,75856.21,0.13,0.00966,1e-05,1.69556]
[1777386657269,49.96,75848.35,0.13,0.0096,1e-05,1.6864]
[1777386662302,49.96,75855.39,0.13,0.00966,1e-05,1.69549]
[1777386667336,49.96,75853.83,0.13,0.00965,1e-05,1.69404]
[1777386672370,49.97,75851.94,0.13,0.00964,1e-05,1.69214]
[1777386677405,49.97,75853.59,0.13,0.00965,1e-05,1.69465]
[1777386679420,49.97,75866.06,0.13,0.00975,1e-05,1.71024]
[1777386684454,49.97,75855.86,0.13,0.00967,1e-05,1.69792]
[1777386689488,49.97,75858.44,0.13,0.0097,1e-05,1.7015]
[1777386694524,49.98,75867.59,0.13,0.00976,1e-05,1.71174]
[1777386699559,49.98,75861.72,0.13,0.00972,1e-05,1.70476]
[1777386704594,49.98,75865.24,0.13,0.00975,1e-05,1.70945]
[1777386709629,49.98,75868.02,0.13,0.00977,1e-05,1.71319]
[1777386714664,49.98,75868.61,0.13,0.00978,1e-05,1.71418]
[1777386719699,49.98,75866.47,0.13,0.00976,1e-05,1.71181]
[1777386722723,49.98,75851.23,0.13,0.00964,1e-05,1.69314]
[1777386727755,49.99,75843.57,0.13,0.00959,1e-05,1.68418]
[1777386732790,49.99,75844.8,0.13,0.0096,1e-05,1.6862]
[1777386737827,49.99,75843.52,0.13,0.00959,1e-05,1.68513]
[1777386742860,49.99,75845.67,0.13,0.00961,1e-05,1.68827]
[1777386747895,50.0,75842.54,0.13,0.00959,1e-05,1.68492]
[1777386752930,50.0,75844.79,0.13,0.0096,1e-05,1.68676]
[1777386757968,50.0,75847.53,0.13,0.00963,1e-05,1.69058]
[1777386763002,50.0,75854.12,0.13,0.00968,1e-05,1.69917]
[1777386768039,50.01,75859.44,0.13,0.00973,1e-05,1.7061]
[1777386773078,50.01,75861.55,0.13,0.00975,1e-05,1.70903]
[1777386778110,50.01,75861.64,0.13,0.00975,1e-05,1.70943]
[1777386783155,50.01,75862.03,0.13,0.00975,1e-05,1.71022]
[1777386788190,50.01,75836.54,0.13,0.00956,1e-05,1.67912]
[1777386789196,50.01,75824.68,0.13,0.00946,1e-05,1.66478]
[1777386793222,50.02,75813.26,0.13,0.00938,1e-05,1.65168]
[1777386798257,50.02,75801.92,0.13,0.0093,1e-05,1.6389]
[1777386803292,50.03,75801.91,0.13,0.00931,1e-05,1.63976]
[1777386806686,50.03,75800.46,0.13,0.0093,1e-05,1.63838]
[1777386806788,50.03,75795.94,0.13,0.00926,1e-05,1.63315]
[1777386807265,50.03,75795.94,0.13,0.00926,1e-05,1.63315]
[1777386807356,50.03,75787.57,0.13,0.0092,1e-05,1.62336]
[1777386808429,50.03,75787.57,0.13,0.0092,1e-05,1.62336]
[1777386808442,50.03,75771.73,0.13,0.00908,1e-05,1.60482]
[1777386810882,50.03,75772.97,0.13,0.0091,1e-05,1.60674]
[1777386811352,50.04,75773.16,0.13,0.00909,1e-05,1.60583]
[1777386816386,50.04,75781.58,0.13,0.00916,1e-05,1.61691]
[1777386821422,50.05,75781.52,0.13,0.00917,1e-05,1.61789]
[1777386826458,50.05,75782.92,0.13,0.00918,1e-05,1.62057]
[1777386831491,50.06,75779.43,0.13,0.00917,1e-05,1.61746]
[1777386833813,50.06,75784.26,0.13,0.0092,1e-05,1.6234]
[1777386834513,50.06,75782.74,0.13,0.00919,1e-05,1.622]
[1777386839549,50.07,75783.43,0.13,0.00921,1e-05,1.62382]
[1777386844583,50.07,75779.97,0.13,0.00919,1e-05,1.62075]
[1777386849619,50.08,75777.49,0.13,0.00917,1e-05,1.61881]
[1777386852641,50.08,75765.82,0.13,0.00909,1e-05,1.60565]
[1777386857676,50.09,75758.49,0.13,0.00904,1e-05,1.59819]
[1777386862711,50.09,75763.56,0.13,0.00909,1e-05,1.60532]
[1777386866739,50.1,75774.9,0.13,0.00918,1e-05,1.61961]
[1777386871774,50.1,75778.12,0.13,0.0092,1e-05,1.62305]
[1777386876812,50.11,75772.07,0.13,0.00916,1e-05,1.61687]
[1777386879831,50.11,75755.54,0.13,0.00904,1e-05,1.59805]
[1777386884866,50.12,75756.06,0.13,0.00906,1e-05,1.59985]
[1777386889900,50.13,75752.27,0.13,0.00904,1e-05,1.59658]
[1777386895347,50.13,75762.06,0.13,0.00912,1e-05,1.60945]
[1777386900978,50.14,75769.39,0.13,0.00918,1e-05,1.61917]
[1777386906036,50.15,75765.49,0.13,0.00916,1e-05,1.61557]
[1777386907442,50.15,75765.49,0.13,0.00916,1e-05,1.61557]
[1777386913086,50.15,75766.71,0.13,0.00918,1e-05,1.61852]
[1777386918121,50.16,75765.42,0.13,0.00917,1e-05,1.61798]
[1777386923156,50.17,75756.86,0.13,0.00911,1e-05,1.60895]
[1777386928191,50.17,75756.72,0.13,0.00912,1e-05,1.6099]
[1777386933230,50.18,75756.61,0.13,0.00912,1e-05,1.60948]
[1777386938262,50.18,75756.21,0.13,0.00912,1e-05,1.61012]
[1777386941283,50.19,75744.27,0.13,0.00904,1e-05,1.59677]
[1777386945698,50.19,75715.06,0.13,0.00883,1e-05,1.56412]
[1777386946754,50.19,75715.06,0.13,0.00883,1e-05,1.56412]
[1777386946777,50.19,75704.95,0.13,0.00876,1e-05,1.55252]
[1777386947752,50.19,75704.95,0.13,0.00876,1e-05,1.55252]
[1777386947841,50.2,75662.75,0.13,0.00846,1e-05,1.50544]
[1777386949367,50.2,75643.7,0.13,0.00833,1e-05,1.48469]
[1777386951363,50.2,75675.03,0.13,0.00856,1e-05,1.5204]
[1777386952373,50.21,75702.22,0.13,0.00875,1e-05,1.5516]
[1777386953385,50.21,75725.42,0.13,0.00892,1e-05,1.57861]
[1777386954386,50.21,75739.79,0.13,0.00903,1e-05,1.59561]
[1777386955775,50.21,75695.75,0.13,0.00871,1e-05,1.54531]
[1777386958412,50.22,75710.72,0.13,0.00883,1e-05,1.56307]
[1777386960424,50.22,75728.44,0.13,0.00896,1e-05,1.58411]
[1777386965851,50.23,75726.94,0.13,0.00896,1e-05,1.58388]
[1777386966779,50.23,75726.94,0.13,0.00896,1e-05,1.58388]
[1777386966805,50.23,75723.62,0.13,0.00894,1e-05,1.58028]
[1777386972590,50.24,75718.6,0.13,0.00891,1e-05,1.57556]
[1777386975579,50.24,75700.87,0.13,0.00879,1e-05,1.55653]
[1777386980614,50.25,75705.65,0.13,0.00883,1e-05,1.5635]
[1777386985648,50.26,75702.83,0.13,0.00882,1e-05,1.5617]
[1777386990698,50.27,75700.94,0.13,0.00881,1e-05,1.56094]
[1777386992713,50.27,75691.91,0.13,0.00874,1e-05,1.54986]
[1777386997748,50.28,75688.14,0.13,0.00873,1e-05,1.5471]
[1777386999764,50.28,75667.84,0.13,0.00859,1e-05,1.52475]
[1777387001777,50.29,75654.84,0.13,0.0085,1e-05,1.51089]
[1777387005805,50.3,75669.06,0.13,0.00861,1e-05,1.5283]
[1777387008828,50.3,75683.66,0.13,0.00872,1e-05,1.54583]
[1777387013875,50.31,75687.18,0.13,0.00876,1e-05,1.55141]
[1777387014876,50.31,75700.21,0.13,0.00885,1e-05,1.56634]
[1777387015882,50.31,75714.6,0.13,0.00896,1e-05,1.58326]
[1777387016890,50.34,75731.63,0.13,0.00912,1e-05,1.60846]
[1777387021925,50.35,75734.0,0.13,0.00914,1e-05,1.61225]
[1777387025957,50.35,75720.59,0.13,0.00905,1e-05,1.59734]
[1777387026960,50.36,75707.8,0.13,0.00897,1e-05,1.58471]
[1777387031996,50.37,75701.09,0.13,0.00893,1e-05,1.57823]
[1777387037030,50.38,75697.57,0.13,0.00891,1e-05,1.57546]
[1777387038934,50.38,75690.46,0.13,0.00886,1e-05,1.56754]
[1777387039044,50.38,75693.59,0.13,0.00888,1e-05,1.57141]
[1777387042065,50.39,75706.71,0.13,0.00898,1e-05,1.58737]
[1777387047100,50.39,75698.53,0.13,0.00893,1e-05,1.57914]
[1777387052135,50.4,75704.9,0.13,0.00898,1e-05,1.58642]
[1777387057170,50.41,75702.58,0.13,0.00897,1e-05,1.58495]
[1777387062205,50.41,75693.1,0.13,0.00891,1e-05,1.57526]
[1777387067241,50.42,75689.61,0.13,0.00889,1e-05,1.57256]
[1777387072276,50.43,75686.06,0.13,0.00888,1e-05,1.5698]
[1777387075315,50.43,75669.62,0.13,0.00876,1e-05,1.5518]
[1777387078318,50.44,75658.42,0.13,0.00869,1e-05,1.54001]
[1777387083357,50.45,75666.06,0.13,0.00875,1e-05,1.55027]
[1777387086878,50.45,75680.32,0.13,0.00886,1e-05,1.56776]
[1777387092420,50.46,75683.75,0.13,0.0089,1e-05,1.57304]
[1777387094433,50.46,75671.93,0.13,0.00881,1e-05,1.56]
[1777387099468,50.47,75676.19,0.13,0.00885,1e-05,1.56627]
[1777387101482,50.47,75664.13,0.13,0.00877,1e-05,1.55304]
[1777387107018,50.49,75655.42,0.13,0.00872,1e-05,1.54497]
[1777387111553,50.49,75671.43,0.13,0.00883,1e-05,1.56308]
[1777387117090,50.5,75669.92,0.13,0.00883,1e-05,1.563]
[1777387122631,50.51,75667.53,0.13,0.00883,1e-05,1.56166]
[1777387127665,50.52,75658.49,0.13,0.00877,1e-05,1.55279]
[1777387132704,50.53,75661.19,0.13,0.0088,1e-05,1.55733]
[1777387137747,50.53,75668.25,0.13,0.00886,1e-05,1.56679]
[1777387142783,50.54,75674.65,0.13,0.00891,1e-05,1.57547]
[1777387147197,50.55,75665.72,0.13,0.00885,1e-05,1.56598]
[1777387148239,50.55,75653.49,0.13,0.00877,1e-05,1.55286]
[1777387150702,50.55,75656.04,0.13,0.00879,1e-05,1.55634]
[1777387153832,50.56,75654.83,0.13,0.00879,1e-05,1.55581]
[1777387158938,50.57,75660.43,0.13,0.00884,1e-05,1.56361]
[1777387163948,50.58,75657.44,0.13,0.00883,1e-05,1.56183]
[1777387168983,50.58,75665.38,0.13,0.0089,1e-05,1.57229]
[1777387172005,50.59,75686.29,0.13,0.00905,1e-05,1.59583]
[1777387177038,50.59,75689.57,0.13,0.00908,1e-05,1.60071]
[1777387182074,50.6,75678.46,0.13,0.009,1e-05,1.58891]
[1777387183105,50.6,75678.46,0.13,0.009,1e-05,1.58891]
[1777387184036,50.6,75681.47,0.13,0.00903,1e-05,1.59263]
[1777387185951,50.6,75681.69,0.13,0.00903,1e-05,1.59334]
[1777387190780,50.61,75685.88,0.13,0.00907,1e-05,1.59928]
[1777387196173,50.62,75698.18,0.13,0.00917,1e-05,1.61489]
[1777387198189,50.62,75713.0,0.13,0.00928,1e-05,1.6327]
[1777387203224,50.62,75704.12,0.13,0.00922,1e-05,1.62297]
[1777387203497,50.62,75704.12,0.13,0.00922,1e-05,1.62297]
[1777387206245,50.63,75673.16,0.13,0.00899,1e-05,1.58742]
[1777387211281,50.63,75670.28,0.13,0.00898,1e-05,1.58527]
[1777387216318,50.64,75668.85,0.13,0.00898,1e-05,1.5848]
[1777387217576,50.64,75668.85,0.13,0.00898,1e-05,1.5848]
[1777387223364,50.65,75678.62,0.13,0.00906,1e-05,1.59771]
[1777387225378,50.65,75661.16,0.13,0.00893,1e-05,1.57797]
[1777387229406,50.66,75649.6,0.13,0.00886,1e-05,1.56574]
[1777387234441,50.66,75649.62,0.13,0.00886,1e-05,1.56574]
[1777387236903,50.66,75646.79,0.13,0.00884,1e-05,1.56277]
[1777387238520,50.67,75636.31,0.13,0.00877,1e-05,1.55141]
[1777387239880,50.67,75644.47,0.13,0.00883,1e-05,1.56097]
[1777387239941,50.67,75655.83,0.13,0.00891,1e-05,1.57426]
[1777387241098,50.67,75655.83,0.13,0.00891,1e-05,1.57426]
[1777387242610,50.67,75656.34,0.13,0.00892,1e-05,1.57536]
[1777387242810,50.67,75656.34,0.13,0.00892,1e-05,1.57536]
[1777387243662,50.68,75650.03,0.13,0.00887,1e-05,1.56838]
[1777387249550,50.69,75654.67,0.13,0.00892,1e-05,1.57552]
[1777387254586,50.69,75657.1,0.13,0.00895,1e-05,1.57954]
[1777387259621,50.7,75657.58,0.13,0.00896,1e-05,1.5813]
[1777387264666,50.71,75645.37,0.13,0.00888,1e-05,1.56848]
[1777387266679,50.71,75633.63,0.13,0.00879,1e-05,1.55563]
[1777387271714,50.72,75645.06,0.13,0.00889,1e-05,1.57007]
[1777387274735,50.72,75657.53,0.13,0.00898,1e-05,1.58513]
[1777387279770,50.73,75657.14,0.13,0.00899,1e-05,1.58582]
[1777387281223,50.73,75657.14,0.13,0.00899,1e-05,1.58582]
[1777387281231,50.73,75669.44,0.13,0.00908,1e-05,1.60029]
[1777387281507,50.73,75669.44,0.13,0.00908,1e-05,1.60029]
[1777387282164,50.73,75669.44,0.13,0.00908,1e-05,1.60029]
[1777387282211,50.73,75689.54,0.13,0.00923,1e-05,1.62401]
[1777387288300,50.74,75677.29,0.13,0.00915,1e-05,1.61088]
[1777387288907,50.74,75677.29,0.13,0.00915,1e-05,1.61088]
[1777387294878,50.74,75681.48,0.13,0.00918,1e-05,1.61549]
[1777387298372,50.75,75700.47,0.13,0.00932,1e-05,1.63853]
[1777387298929,50.75,75700.47,0.13,0.00932,1e-05,1.63853]
[1777387302118,50.75,75720.87,0.13,0.00948,1e-05,1.66308]
[1777387311997,50.75,75721.05,0.13,0.00949,1e-05,1.66444]
[1777387317033,50.76,75729.98,0.13,0.00956,1e-05,1.67564]
[1777387321126,50.76,75746.48,0.13,0.00969,1e-05,1.69591]
[1777387322092,50.76,75760.83,0.13,0.0098,1e-05,1.71351]
[1777387327123,50.76,75758.38,0.13,0.00979,1e-05,1.71057]
[1777387332159,50.76,75745.03,0.13,0.00968,1e-05,1.69437]
[1777387337195,50.76,75741.95,0.13,0.00966,1e-05,1.69086]
[1777387342229,50.76,75743.67,0.13,0.00967,1e-05,1.69317]
[1777387347266,50.76,75741.68,0.13,0.00966,1e-05,1.691]
[1777387352300,50.76,75755.53,0.13,0.00976,1e-05,1.70668]
[1777387357336,50.77,75752.95,0.13,0.00974,1e-05,1.70364]
[1777387362370,50.77,75754.76,0.13,0.00976,1e-05,1.70598]
[1777387366897,50.77,75756.21,0.13,0.00977,1e-05,1.70788]
[1777387372440,50.77,75758.95,0.13,0.00979,1e-05,1.71131]
[1777387377475,50.77,75760.17,0.13,0.0098,1e-05,1.71286]
[1777387380829,50.77,75761.14,0.13,0.00981,1e-05,1.71408]
[1777387384523,50.77,75748.86,0.13,0.00971,1e-05,1.6991]
[1777387389047,50.77,75729.17,0.13,0.00956,1e-05,1.6754]
[1777387391574,50.77,75742.79,0.13,0.00967,1e-05,1.69209]
[1777387394594,50.77,75763.81,0.13,0.00983,1e-05,1.7179]
[1777387395601,50.77,75748.42,0.13,0.00971,1e-05,1.69907]
[1777387400636,50.77,75747.0,0.13,0.0097,1e-05,1.69753]
[1777387405671,50.77,75730.79,0.13,0.00958,1e-05,1.67809]
[1777387410706,50.77,75744.66,0.13,0.00969,1e-05,1.69522]
[1777387415741,50.78,75753.52,0.13,0.00975,1e-05,1.70477]
[1777387419262,50.78,75766.3,0.13,0.00985,1e-05,1.72052]
[1777387424806,50.78,75766.56,0.13,0.00985,1e-05,1.72085]
[1777387426821,50.78,75781.21,0.13,0.00997,1e-05,1.73894]
[1777387430850,50.77,75769.95,0.13,0.00988,1e-05,1.7249]
[1777387435885,50.77,75764.47,0.13,0.00984,1e-05,1.71817]
[1777387440919,50.77,75768.21,0.13,0.00987,1e-05,1.72277]
[1777387445956,50.77,75768.35,0.13,0.00987,1e-05,1.7229]
[1777387451000,50.77,75765.26,0.13,0.00984,1e-05,1.71908]
[1777387453012,50.77,75747.47,0.13,0.0097,1e-05,1.69732]
[1777387457041,50.78,75758.95,0.13,0.00979,1e-05,1.71147]
[1777387462076,50.78,75761.69,0.13,0.00982,1e-05,1.71488]
[1777387467109,50.78,75768.07,0.13,0.00987,1e-05,1.72275]
[1777387472145,50.78,75771.85,0.13,0.00989,1e-05,1.72591]
[1777387477180,50.78,75776.29,0.13,0.00992,1e-05,1.73132]
[1777387482217,50.77,75789.23,0.13,0.01003,1e-05,1.74725]
[1777387487253,50.77,75798.11,0.13,0.0101,1e-05,1.75809]
[1777387490272,50.77,75814.66,0.13,0.01023,1e-05,1.77872]
[1777387492286,50.77,75826.85,0.13,0.01033,1e-05,1.79401]
[1777387497321,50.77,75826.46,0.13,0.01032,1e-05,1.79288]
[1777387502356,50.76,75809.92,0.13,0.01018,1e-05,1.77132]
[1777387507403,50.76,75803.85,0.13,0.01013,1e-05,1.7632]
[1777387511431,50.76,75789.72,0.13,0.01001,1e-05,1.74525]
[1777387514452,50.76,75776.07,0.13,0.0099,1e-05,1.72819]
[1777387519489,50.76,75778.36,0.13,0.00992,1e-05,1.73095]
[1777387524523,50.76,75772.06,0.13,0.00987,1e-05,1.72313]
[1777387529562,50.76,75774.92,0.13,0.00989,1e-05,1.72663]
[1777387534599,50.76,75773.67,0.13,0.00987,1e-05,1.72359]
[1777387535603,50.76,75756.83,0.13,0.00974,1e-05,1.70291]
[1777387540637,50.76,75758.48,0.13,0.00976,1e-05,1.70506]
[1777387545674,50.76,75761.47,0.13,0.00978,1e-05,1.70883]
[1777387550708,50.76,75751.32,0.13,0.0097,1e-05,1.69657]
[1777387552721,50.76,75736.32,0.13,0.00958,1e-05,1.67848]
[1777387557758,50.76,75733.8,0.13,0.00957,1e-05,1.6758]
[1777387562799,50.76,75719.82,0.13,0.00946,1e-05,1.65932]
[1777387563805,50.77,75705.15,0.13,0.00935,1e-05,1.64203]
[1777387568840,50.77,75693.07,0.13,0.00926,1e-05,1.62847]
[1777387573875,50.77,75692.34,0.13,0.00926,1e-05,1.62842]
[1777387578909,50.78,75688.82,0.13,0.00924,1e-05,1.62504]
[1777387583945,50.78,75692.25,0.13,0.00927,1e-05,1.62985]
[1777387588981,50.79,75699.45,0.13,0.00933,1e-05,1.63909]
[1777387594017,50.79,75720.93,0.13,0.00949,1e-05,1.66392]
[1777387595663,50.79,75720.93,0.13,0.00949,1e-05,1.66392]
[1777387597039,50.79,75740.13,0.13,0.00964,1e-05,1.68729]
[1777387602075,50.79,75740.58,0.13,0.00965,1e-05,1.68812]
[1777387607113,50.79,75748.98,0.13,0.00972,1e-05,1.69857]
[1777387612143,50.8,75751.23,0.13,0.00973,1e-05,1.70145]
[1777387617178,50.8,75754.83,0.13,0.00976,1e-05,1.70599]
[1777387622214,50.8,75749.69,0.13,0.00972,1e-05,1.69985]
[1777387627248,50.8,75751.13,0.13,0.00974,1e-05,1.70177]
[1777387632283,50.8,75741.37,0.13,0.00966,1e-05,1.6901]
[1777387637319,50.8,75735.13,0.13,0.00961,1e-05,1.68282]
[1777387641351,50.8,75722.29,0.13,0.00952,1e-05,1.66763]
[1777387646382,50.8,75721.41,0.13,0.00951,1e-05,1.66701]
[1777387650411,50.81,75733.09,0.13,0.00961,1e-05,1.68142]
[1777387654438,50.81,75723.24,0.13,0.00952,1e-05,1.66842]
[1777387659475,50.81,75713.7,0.13,0.00945,1e-05,1.65741]
[1777387664510,50.81,75711.82,0.13,0.00944,1e-05,1.65569]
[1777387669545,50.82,75708.79,0.13,0.00942,1e-05,1.65264]
[1777387674580,50.82,75707.62,0.13,0.00942,1e-05,1.65181]
[1777387678230,50.82,75708.63,0.13,0.00943,1e-05,1.65335]
[1777387678612,50.82,75735.38,0.13,0.00963,1e-05,1.68548]
[1777387679078,50.82,75735.38,0.13,0.00963,1e-05,1.68548]
[1777387679622,50.82,75762.88,0.13,0.00985,1e-05,1.71983]
[1777387680663,50.83,75778.09,0.13,0.00998,1e-05,1.73867]
[1777387681649,50.83,75795.0,0.13,0.01011,1e-05,1.75975]
[1777387682656,50.83,75769.85,0.13,0.00991,1e-05,1.72847]
[1777387684657,50.83,75760.65,0.13,0.00984,1e-05,1.71714]
[1777387685033,50.83,75757.65,0.13,0.00981,1e-05,1.71346]
[1777387686684,50.83,75770.77,0.13,0.00992,1e-05,1.72961]
[1777387690714,50.82,75750.99,0.13,0.00976,1e-05,1.70527]
[1777387691067,50.82,75750.99,0.13,0.00976,1e-05,1.70527]
[1777387696758,50.83,75743.69,0.13,0.0097,1e-05,1.69653]
[1777387697765,50.83,75732.42,0.13,0.00962,1e-05,1.6829]
[1777387699779,50.83,75719.78,0.13,0.00952,1e-05,1.66781]
[1777387704814,50.83,75720.72,0.13,0.00953,1e-05,1.66936]
[1777387706828,50.83,75732.31,0.13,0.00962,1e-05,1.68347]
[1777387711863,50.83,75746.14,0.13,0.00972,1e-05,1.69908]
[1777387717439,50.83,75746.21,0.13,0.00972,1e-05,1.6993]
[1777387723425,50.83,75776.5,0.13,0.00996,1e-05,1.73668]
[1777387726036,50.83,75765.24,0.13,0.00987,1e-05,1.72271]
[1777387731077,50.83,75743.04,0.13,0.0097,1e-05,1.69553]
[1777387736104,50.83,75745.82,0.13,0.00972,1e-05,1.69908]
[1777387741139,50.83,75748.06,0.13,0.00974,1e-05,1.70197]
[1777387746174,50.83,75755.16,0.13,0.0098,1e-05,1.71078]
[1777387751213,50.84,75764.92,0.13,0.00988,1e-05,1.72285]
[1777387756251,50.84,75761.62,0.13,0.00985,1e-05,1.71876]
[1777387760274,50.84,75748.08,0.13,0.00974,1e-05,1.7022]
[1777387765309,50.84,75750.13,0.13,0.00976,1e-05,1.70483]
[1777387770344,50.84,75753.96,0.13,0.00979,1e-05,1.70959]
[1777387775381,50.84,75750.34,0.13,0.00975,1e-05,1.70382]
[1777387779408,50.84,75730.14,0.13,0.0096,1e-05,1.67942]
[1777387784443,50.84,75722.74,0.13,0.00954,1e-05,1.67089]
[1777387789479,50.84,75719.29,0.13,0.00952,1e-05,1.66718]
[1777387794514,50.84,75721.52,0.13,0.00954,1e-05,1.67028]
[1777387799548,50.85,75722.03,0.13,0.00955,1e-05,1.67129]
[1777387803770,50.85,75713.69,0.13,0.00948,1e-05,1.66154]
[1777387803857,50.85,75704.18,0.13,0.00941,1e-05,1.65028]
[1777387807608,50.85,75692.05,0.13,0.00932,1e-05,1.63634]
[1777387812639,50.85,75681.83,0.13,0.00925,1e-05,1.62501]
[1777387817676,50.86,75689.66,0.13,0.00931,1e-05,1.63504]
[1777387822710,50.86,75690.6,0.13,0.00933,1e-05,1.63686]
[1777387827750,50.87,75689.13,0.13,0.00932,1e-05,1.63581]
[1777387832780,50.87,75698.0,0.13,0.00938,1e-05,1.64562]
[1777387837815,50.87,75696.51,0.13,0.00938,1e-05,1.64447]
[1777387842849,50.88,75693.8,0.13,0.00936,1e-05,1.64187]
[1777387846879,50.88,75680.99,0.13,0.00927,1e-05,1.62726]
[1777387851914,50.88,75684.19,0.13,0.00929,1e-05,1.63173]
[1777387856951,50.89,75672.86,0.13,0.00921,1e-05,1.61913]
[1777387861998,50.89,75680.69,0.13,0.00928,1e-05,1.62912]
[1777387867024,50.9,75673.07,0.13,0.00923,1e-05,1.62092]
[1777387872058,50.9,75675.85,0.13,0.00925,1e-05,1.62497]
[1777387877093,50.9,75682.07,0.13,0.0093,1e-05,1.63304]
[1777387882129,50.91,75670.6,0.13,0.00922,1e-05,1.62028]
[1777387887164,50.91,75661.73,0.13,0.00916,1e-05,1.61076]
[1777387892200,50.92,75657.0,0.13,0.00912,1e-05,1.60477]
[1777387897235,50.92,75663.7,0.13,0.00918,1e-05,1.61349]
[1777387901262,50.93,75675.4,0.13,0.00927,1e-05,1.62786]
[1777387906309,50.93,75677.88,0.13,0.00929,1e-05,1.63152]
[1777387908319,50.93,75690.8,0.13,0.00939,1e-05,1.64707]
[1777387913350,50.94,75681.39,0.13,0.00933,1e-05,1.63655]
[1777387918386,50.94,75686.08,0.13,0.00937,1e-05,1.64271]
[1777387923421,50.94,75681.7,0.13,0.00934,1e-05,1.63825]
[1777387927450,50.95,75670.51,0.13,0.00926,1e-05,1.6256]
[1777387929463,50.95,75659.16,0.13,0.00917,1e-05,1.61264]
[1777387934910,50.95,75670.31,0.13,0.00926,1e-05,1.62655]
[1777387940540,50.96,75666.3,0.13,0.00924,1e-05,1.62275]
[1777387945576,50.96,75673.84,0.13,0.0093,1e-05,1.63234]
[1777387947589,50.96,75690.45,0.13,0.00943,1e-05,1.65225]
[1777387952624,50.97,75690.09,0.13,0.00942,1e-05,1.65095]
[1777387957659,50.97,75687.39,0.13,0.0094,1e-05,1.64829]
[1777387962703,50.97,75695.58,0.13,0.00947,1e-05,1.65854]
[1777387965126,50.97,75720.79,0.13,0.00967,1e-05,1.68898]
[1777387969744,50.97,75732.07,0.13,0.00975,1e-05,1.70282]
[1777387974780,50.97,75734.92,0.13,0.00978,1e-05,1.70638]
[1777387979815,50.97,75744.38,0.13,0.00985,1e-05,1.71798]
[1777387980861,50.97,75756.43,0.13,0.00995,1e-05,1.73281]
[1777387982851,50.97,75775.02,0.13,0.0101,1e-05,1.75584]
[1777387984860,50.97,75763.35,0.13,0.01,1e-05,1.7412]
[1777387987881,50.97,75749.75,0.13,0.00989,1e-05,1.72425]
[1777387989895,50.97,75737.35,0.13,0.00979,1e-05,1.70901]
[1777387994930,50.97,75761.7,0.13,0.00999,1e-05,1.73901]
[1777387999965,50.97,75750.6,0.13,0.0099,1e-05,1.72516]
[1777388005001,50.97,75767.26,0.13,0.01003,1e-05,1.74564]
[1777388010035,50.97,75763.4,0.13,0.01,1e-05,1.74062]
[1777388015072,50.97,75762.05,0.13,0.00998,1e-05,1.73726]
[1777388020111,50.97,75760.72,0.13,0.00997,1e-05,1.73542]
[1777388025143,50.97,75767.05,0.13,0.01001,1e-05,1.74305]
[1777388030179,50.97,75760.49,0.13,0.00996,1e-05,1.73467]
[1777388035215,50.97,75752.88,0.13,0.0099,1e-05,1.72514]
[1777388040248,50.96,75758.5,0.13,0.00994,1e-05,1.73195]
[1777388045697,50.96,75745.51,0.13,0.00984,1e-05,1.71583]
[1777388050319,50.96,75732.61,0.13,0.00974,1e-05,1.70008]
[1777388055767,50.96,75734.47,0.13,0.00975,1e-05,1.70248]
[1777388061396,50.97,75729.14,0.13,0.00971,1e-05,1.69613]
[1777388066431,50.97,75731.99,0.13,0.00974,1e-05,1.69974]
[1777388071466,50.97,75736.79,0.13,0.00977,1e-05,1.7043]
[1777388076500,50.97,75737.83,0.13,0.00977,1e-05,1.70565]
[1777388081536,50.97,75742.86,0.13,0.00981,1e-05,1.71186]
[1777388086571,50.97,75749.4,0.13,0.00987,1e-05,1.71985]
[1777388091609,50.97,75737.9,0.13,0.00978,1e-05,1.70573]
[1777388093722,50.97,75738.72,0.13,0.00978,1e-05,1.70675]
[1777388093791,50.97,75738.72,0.13,0.00978,1e-05,1.70675]
[1777388093817,50.97,75741.25,0.13,0.0098,1e-05,1.70983]
[1777388095202,50.97,75741.25,0.13,0.0098,1e-05,1.70983]
[1777388095238,50.97,75743.97,0.13,0.00983,1e-05,1.71376]
[1777388100672,50.97,75739.71,0.13,0.00979,1e-05,1.70862]
[1777388105704,50.97,75728.74,0.13,0.00971,1e-05,1.69535]
[1777388109732,50.97,75740.2,0.13,0.0098,1e-05,1.7094]
[1777388113168,50.97,75723.16,0.13,0.00967,1e-05,1.68873]
[1777388118796,50.97,75721.1,0.13,0.00965,1e-05,1.68648]
[1777388123829,50.97,75726.52,0.13,0.0097,1e-05,1.69323]
[1777388128867,50.98,75727.24,0.13,0.0097,1e-05,1.69428]
[1777388133903,50.98,75728.53,0.13,0.00971,1e-05,1.69461]
[1777388136924,50.98,75741.25,0.13,0.00981,1e-05,1.71018]
[1777388138938,50.98,75759.5,0.13,0.00995,1e-05,1.73262]
[1777388140975,50.98,75793.68,0.13,0.01023,1e-05,1.77523]
[1777388141985,50.98,75812.08,0.13,0.01038,1e-05,1.79844]
[1777388147005,51.0,75808.89,0.13,0.01038,1e-05,1.79914]
[1777388152039,51.0,75812.77,0.13,0.01041,1e-05,1.80408]
[1777388153046,51.0,75797.96,0.13,0.01029,1e-05,1.78528]
[1777388158086,51.0,75799.75,0.13,0.0103,1e-05,1.78716]
[1777388163123,50.99,75801.32,0.13,0.01031,1e-05,1.78836]
[1777388168156,50.99,75796.89,0.13,0.01027,1e-05,1.78213]
[1777388173191,50.99,75787.05,0.13,0.01019,1e-05,1.76914]
[1777388178227,50.99,75790.23,0.13,0.01021,1e-05,1.77342]
[1777388183265,50.99,75782.58,0.13,0.01015,1e-05,1.76382]
[1777388188296,51.0,75790.0,0.13,0.01022,1e-05,1.7744]
[1777388190830,51.0,75800.24,0.13,0.01031,1e-05,1.78772]
[1777388195347,51.01,75818.48,0.13,0.01046,1e-05,1.8113]
[1777388199375,51.02,75833.69,0.13,0.0106,1e-05,1.8325]
[1777388204414,51.02,75836.99,0.13,0.01064,1e-05,1.83824]
[1777388207433,51.03,75824.74,0.13,0.01054,1e-05,1.82334]
[1777388211460,51.04,75811.63,0.13,0.01044,1e-05,1.80783]
[1777388214484,51.04,75798.72,0.13,0.01034,1e-05,1.79245]
[1777388216640,51.05,75814.86,0.13,0.01048,1e-05,1.81375]
[1777388218945,51.05,75843.13,0.13,0.01072,1e-05,1.85069]
[1777388220533,51.05,75824.24,0.13,0.01056,1e-05,1.82625]
[1777388225570,51.05,75828.02,0.13,0.01059,1e-05,1.83093]
[1777388227256,51.05,75828.02,0.13,0.01059,1e-05,1.83093]
[1777388231613,51.04,75843.85,0.13,0.01072,1e-05,1.85002]
[1777388235184,51.04,75839.88,0.13,0.01068,1e-05,1.84462]
[1777388237174,51.04,75837.58,0.13,0.01066,1e-05,1.84115]
[1777388241194,51.03,75830.65,0.13,0.01059,1e-05,1.8313]
[1777388246720,51.02,75841.31,0.13,0.01067,1e-05,1.84355]
[1777388249255,51.02,75837.91,0.13,0.01064,1e-05,1.83868]
[1777388250768,51.02,75815.86,0.13,0.01045,1e-05,1.80988]
[1777388255785,51.01,75819.37,0.13,0.01047,1e-05,1.81199]
[1777388256793,51.01,75830.66,0.13,0.01056,1e-05,1.82632]
[1777388261827,51.01,75824.39,0.13,0.0105,1e-05,1.81732]
[1777388266863,51.0,75825.82,0.13,0.01051,1e-05,1.81823]
[1777388271897,51.0,75823.05,0.13,0.01048,1e-05,1.81378]
[1777388276936,50.99,75827.64,0.13,0.01051,1e-05,1.81878]
[1777388281999,50.99,75827.22,0.13,0.0105,1e-05,1.81713]
[1777388287038,50.98,75827.21,0.13,0.0105,1e-05,1.81641]
[1777388291062,50.98,75838.54,0.13,0.01059,1e-05,1.83026]
[1777388296098,50.97,75850.38,0.13,0.01068,1e-05,1.84431]
[1777388301132,50.97,75853.03,0.13,0.01069,1e-05,1.8466]
[1777388306181,50.96,75852.05,0.13,0.01068,1e-05,1.8444]
[1777388308184,50.96,75834.53,0.13,0.01053,1e-05,1.82107]
[1777388313220,50.96,75833.36,0.13,0.0105,1e-05,1.81713]
[1777388318252,50.95,75833.91,0.13,0.0105,1e-05,1.81695]
[1777388323288,50.95,75829.55,0.13,0.01046,1e-05,1.81047]
[1777388328323,50.94,75830.24,0.13,0.01046,1e-05,1.81053]
[1777388333358,50.94,75830.08,0.13,0.01045,1e-05,1.80952]
[1777388338393,50.93,75823.68,0.13,0.01039,1e-05,1.80055]
[1777388343430,50.93,75829.5,0.13,0.01044,1e-05,1.80722]
[1777388348464,50.92,75827.97,0.13,0.01042,1e-05,1.8043]
[1777388353500,50.92,75838.3,0.13,0.0105,1e-05,1.81689]
[1777388358533,50.92,75840.48,0.13,0.01051,1e-05,1.81878]
[1777388363570,50.91,75842.06,0.13,0.01052,1e-05,1.81989]
[1777388367598,50.91,75858.56,0.13,0.01065,1e-05,1.84045]
[1777388368632,50.91,75858.56,0.13,0.01065,1e-05,1.84045]
[1777388368716,50.91,75870.01,0.13,0.01075,1e-05,1.85516]
[1777388372852,50.9,75865.75,0.13,0.0107,1e-05,1.84691]
[1777388378677,50.9,75867.73,0.13,0.0107,1e-05,1.84835]
[1777388383711,50.89,75870.72,0.13,0.01072,1e-05,1.85108]
[1777388388747,50.88,75886.73,0.13,0.01085,1e-05,1.87059]
[1777388393781,50.87,75897.01,0.13,0.01093,1e-05,1.88278]
[1777388397809,50.87,75912.67,0.13,0.01106,1e-05,1.90268]
[1777388402846,50.86,75913.92,0.13,0.01106,1e-05,1.90273]
[1777388405866,50.86,75930.72,0.13,0.0112,1e-05,1.92394]
[1777388408888,50.8,75945.4,0.13,0.01126,1e-05,1.93299]
[1777388411909,50.75,75962.32,0.13,0.01133,1e-05,1.94461]
[1777388417310,50.67,75969.76,0.13,0.0113,1e-05,1.93946]
[1777388422988,50.57,75969.93,0.13,0.01115,1e-05,1.91823]
[1777388425001,50.52,75955.19,0.13,0.01096,1e-05,1.88858]
[1777388429032,50.51,75968.48,0.13,0.01107,1e-05,1.90524]
[1777388434826,50.45,75975.33,0.13,0.01104,1e-05,1.90057]
[1777388436079,50.4,75990.17,0.13,0.01111,1e-05,1.91157]
[1777388440530,50.34,75976.22,0.13,0.01091,1e-05,1.88086]
[1777388445153,50.32,75990.25,0.13,0.01099,1e-05,1.89372]
[1777388450603,50.27,75989.19,0.13,0.01092,1e-05,1.88291]
[1777388456223,50.26,75978.79,0.13,0.01082,1e-05,1.86777]
[1777388461260,50.26,75987.67,0.13,0.01089,1e-05,1.87842]
[1777388464310,50.25,76012.14,0.13,0.0111,1e-05,1.91081]
[1777388468335,50.21,76000.17,0.13,0.01093,1e-05,1.88577]
[1777388469358,50.21,75982.33,0.13,0.01078,1e-05,1.86146]
[1777388474391,50.2,75988.39,0.13,0.01082,1e-05,1.86845]
[1777388479426,50.2,75996.89,0.13,0.01089,1e-05,1.8786]
[1777388484461,50.19,76000.4,0.13,0.01091,1e-05,1.88206]
[1777388489497,50.18,76007.14,0.13,0.01096,1e-05,1.88983]
[1777388494536,50.16,76008.41,0.13,0.01094,1e-05,1.88597]
[1777388496565,50.15,76020.38,0.13,0.01102,1e-05,1.89913]
[1777388501581,50.08,76027.57,0.13,0.01099,1e-05,1.89483]
[1777388504329,50.05,76018.9,0.13,0.01088,1e-05,1.87794]
[1777388505434,50.04,76017.94,0.13,0.01086,1e-05,1.87428]
[1777388506618,50.03,76003.99,0.13,0.01072,1e-05,1.85341]
[1777388507831,50.03,75977.43,0.13,0.01049,1e-05,1.81804]
[1777388513667,50.02,75977.2,0.13,0.01048,1e-05,1.81694]
[1777388518702,50.02,75974.94,0.13,0.01046,1e-05,1.81334]
[1777388520716,50.02,75958.92,0.13,0.01032,1e-05,1.79233]
[1777388525752,50.02,75962.58,0.13,0.01035,1e-05,1.79662]
[1777388530788,50.02,75964.31,0.13,0.01036,1e-05,1.7984]
[1777388535822,50.01,75953.25,0.13,0.01027,1e-05,1.78371]
[1777388540857,50.01,75937.0,0.13,0.01013,1e-05,1.76258]
[1777388542876,50.01,75939.98,0.13,0.01015,1e-05,1.76635]
[1777388548923,50.01,75948.36,0.13,0.01022,1e-05,1.77681]
[1777388550946,50.01,75962.35,0.13,0.01034,1e-05,1.79471]
[1777388555981,50.01,75972.84,0.13,0.01041,1e-05,1.80629]
[1777388558000,50.01,75992.11,0.13,0.01058,1e-05,1.83137]
[1777388559008,50.0,76013.78,0.13,0.01076,1e-05,1.85976]
[1777388563372,50.0,75999.3,0.13,0.01063,1e-05,1.83965]
[1777388565186,50.0,75999.3,0.13,0.01063,1e-05,1.83965]
[1777388571463,49.99,76013.2,0.13,0.01074,1e-05,1.85675]
[1777388575118,49.99,76024.53,0.13,0.01084,1e-05,1.87125]
[1777388580161,49.97,76025.58,0.13,0.01081,1e-05,1.86761]
[1777388585190,49.96,76024.13,0.13,0.01079,1e-05,1.8644]
[1777388590229,49.95,76028.01,0.13,0.01082,1e-05,1.86851]
[1777388594540,49.93,76011.98,0.13,0.01065,1e-05,1.84241]
[1777388597531,49.93,76006.37,0.13,0.0106,1e-05,1.83467]
[1777388603317,49.92,75996.3,0.13,0.0105,1e-05,1.8205]
[1777388608351,49.92,75996.81,0.13,0.0105,1e-05,1.82057]
[1777388613386,49.92,75993.81,0.13,0.01047,1e-05,1.81451]
[1777388618426,49.91,75992.76,0.13,0.01045,1e-05,1.81255]
[1777388621814,49.91,76009.98,0.13,0.0106,1e-05,1.83474]
[1777388627484,49.91,76009.37,0.13,0.01059,1e-05,1.83302]
[1777388632519,49.9,76009.53,0.13,0.01058,1e-05,1.83249]
[1777388637554,49.9,76008.79,0.13,0.01057,1e-05,1.83072]
[1777388640575,49.9,75996.07,0.13,0.01046,1e-05,1.81363]
[1777388645803,49.9,76000.43,0.13,0.01049,1e-05,1.81887]
[1777388648608,49.89,75987.32,0.13,0.01038,1e-05,1.80141]
[1777388652143,49.89,75981.1,0.13,0.01033,1e-05,1.79299]
[1777388657697,49.89,75982.69,0.13,0.01034,1e-05,1.79458]
[1777388662731,49.89,75980.42,0.13,0.01031,1e-05,1.79125]
[1777388667764,49.89,75981.33,0.13,0.01032,1e-05,1.79203]
[1777388672802,49.88,75978.02,0.13,0.01028,1e-05,1.78591]
[1777388677836,49.88,75984.04,0.13,0.01033,1e-05,1.79332]
[1777388682873,49.88,75985.44,0.13,0.01034,1e-05,1.79474]
[1777388686900,49.88,75997.79,0.13,0.01044,1e-05,1.81044]
[1777388691934,49.88,75993.7,0.13,0.0104,1e-05,1.80458]
[1777388696970,49.87,75986.11,0.13,0.01034,1e-05,1.79427]
[1777388699990,49.87,75997.48,0.13,0.01043,1e-05,1.80877]
[1777388705031,49.87,76012.53,0.13,0.01055,1e-05,1.82794]
[1777388709059,49.87,75998.6,0.13,0.01043,1e-05,1.80914]
[1777388714095,49.86,75992.09,0.13,0.01037,1e-05,1.80012]
[1777388719130,49.86,75993.19,0.13,0.01038,1e-05,1.80117]
[1777388721143,49.86,75968.43,0.13,0.01017,1e-05,1.76894]
[1777388726180,49.86,75959.37,0.13,0.0101,1e-05,1.75721]
[1777388731216,49.86,75953.24,0.13,0.01004,1e-05,1.74791]
[1777388734237,49.86,75937.27,0.13,0.00991,1e-05,1.72775]
[1777388739271,49.86,75924.95,0.13,0.00981,1e-05,1.71255]
[1777388742675,49.86,75907.6,0.13,0.00967,1e-05,1.69124]
[1777388748333,49.86,75903.43,0.13,0.00964,1e-05,1.68659]
[1777388753369,49.87,75906.26,0.13,0.00967,1e-05,1.6907]
[1777388758404,49.87,75916.78,0.13,0.00975,1e-05,1.70419]
[1777388763440,49.87,75914.9,0.13,0.00974,1e-05,1.70222]
[1777388768489,49.87,75918.87,0.13,0.00978,1e-05,1.7075]
[1777388773518,49.88,75919.12,0.13,0.00978,1e-05,1.70816]
[1777388778554,49.88,75916.65,0.13,0.00976,1e-05,1.70547]
[1777388783588,49.88,75924.89,0.13,0.00983,1e-05,1.71602]
[1777388788625,49.88,75909.21,0.13,0.00971,1e-05,1.69683]
[1777388791647,49.88,75897.46,0.13,0.00961,1e-05,1.68121]
[1777388796683,49.89,75894.68,0.13,0.00959,1e-05,1.67838]
[1777388801720,49.89,75894.43,0.13,0.00959,1e-05,1.67853]
[1777388806753,49.89,75901.01,0.13,0.00965,1e-05,1.68726]
[1777388811787,49.89,75891.64,0.13,0.00958,1e-05,1.67614]
[1777388814811,49.9,75876.4,0.13,0.00946,1e-05,1.65803]
[1777388819846,49.92,75875.86,0.13,0.00949,1e-05,1.66216]
[1777388824881,49.93,75876.88,0.13,0.00951,1e-05,1.6653]
[1777388827906,49.95,75863.88,0.13,0.00943,1e-05,1.65361]
[1777388830923,49.96,75852.49,0.13,0.00935,1e-05,1.64034]
[1777388835959,49.96,75842.98,0.13,0.00928,1e-05,1.62985]
[1777388840996,49.97,75832.98,0.13,0.00921,1e-05,1.61892]
[1777388845027,49.97,75817.16,0.13,0.0091,1e-05,1.60101]
[1777388849051,49.98,75802.05,0.13,0.00899,1e-05,1.58421]
[1777388852073,49.98,75823.21,0.13,0.00915,1e-05,1.6085]
[1777388856100,49.99,75838.66,0.13,0.00927,1e-05,1.6278]
[1777388860128,49.99,75850.49,0.13,0.00937,1e-05,1.64275]
[1777388865163,49.99,75848.88,0.13,0.00936,1e-05,1.64165]
[1777388870199,50.0,75853.39,0.13,0.0094,1e-05,1.64795]
[1777388870536,50.0,75853.39,0.13,0.0094,1e-05,1.64795]
[1777388876242,50.0,75853.58,0.13,0.00941,1e-05,1.64913]
[1777388881283,50.01,75855.09,0.13,0.00942,1e-05,1.65177]
[1777388881411,50.01,75855.09,0.13,0.00942,1e-05,1.65177]
[1777388884795,50.01,75863.91,0.13,0.0095,1e-05,1.66291]
[1777388890342,50.02,75860.97,0.13,0.00948,1e-05,1.6602]
[1777388895379,50.02,75858.05,0.13,0.00946,1e-05,1.65737]
[1777388900419,50.02,75852.98,0.13,0.00943,1e-05,1.65195]
[1777388905455,50.03,75862.4,0.13,0.0095,1e-05,1.66422]
[1777388910486,50.03,75862.62,0.13,0.00951,1e-05,1.66515]
[1777388914515,50.03,75882.42,0.13,0.00966,1e-05,1.68845]
[1777388919550,50.04,75887.56,0.13,0.0097,1e-05,1.69521]
[1777388921568,50.04,75902.78,0.13,0.00983,1e-05,1.71422]
[1777388925014,50.04,75920.51,0.13,0.00997,1e-05,1.73652]
[1777388927231,50.04,75920.62,0.13,0.00997,1e-05,1.73667]
[1777388932642,50.04,75930.8,0.13,0.01005,1e-05,1.74947]
[1777388935661,50.04,75942.69,0.13,0.01015,1e-05,1.76449]
[1777388940697,50.04,75934.03,0.13,0.01008,1e-05,1.75336]
[1777388945740,50.04,75935.25,0.13,0.01009,1e-05,1.75478]
[1777388949760,50.04,75915.97,0.13,0.00993,1e-05,1.73041]
[1777388954795,50.04,75917.57,0.13,0.00994,1e-05,1.73252]
[1777388959830,50.04,75918.04,0.13,0.00995,1e-05,1.73318]
[1777388964865,50.04,75921.55,0.13,0.00998,1e-05,1.73766]
[1777388969906,50.04,75919.83,0.13,0.00996,1e-05,1.73554]
[1777388974940,50.04,75919.81,0.13,0.00996,1e-05,1.7341]
[1777388977335,50.04,75936.42,0.13,0.01009,1e-05,1.75513]
[1777388981991,50.04,75948.03,0.13,0.01019,1e-05,1.76981]
[1777388987405,50.04,75957.01,0.13,0.01026,1e-05,1.7811]
[1777388991053,50.03,75969.52,0.13,0.01036,1e-05,1.79695]
[1777388996088,50.03,75966.96,0.13,0.01034,1e-05,1.79317]
[1777389001125,50.03,75967.02,0.13,0.01034,1e-05,1.79281]
[1777389006159,50.03,75975.19,0.13,0.0104,1e-05,1.80299]
[1777389009181,50.03,75987.01,0.13,0.0105,1e-05,1.81804]
[1777389014215,50.02,75985.76,0.13,0.01049,1e-05,1.81576]
[1777389019250,50.02,75984.61,0.13,0.01047,1e-05,1.81363]
[1777389024287,50.02,75986.59,0.13,0.01048,1e-05,1.8156]
[1777389029321,50.01,75994.94,0.13,0.01055,1e-05,1.82588]
[1777389034357,50.01,75984.38,0.13,0.01045,1e-05,1.80988]
[1777389039395,50.01,75976.53,0.13,0.01038,1e-05,1.79914]
[1777389043420,50.0,75963.61,0.13,0.01027,1e-05,1.78208]
[1777389048455,50.0,75963.53,0.13,0.01026,1e-05,1.78165]
[1777389053490,50.0,75970.07,0.13,0.01032,1e-05,1.78973]
[1777389058525,50.0,75970.65,0.13,0.01032,1e-05,1.79007]
[1777389063560,50.0,75960.9,0.13,0.01024,1e-05,1.7772]
[1777389068595,50.0,75964.86,0.13,0.01027,1e-05,1.78194]
[1777389073633,49.99,75962.64,0.13,0.01025,1e-05,1.77877]
[1777389078073,49.99,75943.25,0.13,0.01008,1e-05,1.75373]
[1777389083700,49.99,75939.66,0.13,0.01005,1e-05,1.7491]
[1777389088735,49.99,75937.17,0.13,0.01003,1e-05,1.7459]
[1777389093771,49.99,75953.21,0.13,0.01016,1e-05,1.76477]
[1777389098815,49.99,75952.36,0.13,0.01015,1e-05,1.76349]
[1777389103842,49.99,75954.28,0.13,0.01016,1e-05,1.76573]
[1777389108877,49.99,75952.0,0.13,0.01014,1e-05,1.76265]
[1777389113913,49.99,75945.48,0.13,0.01009,1e-05,1.75421]
[1777389119955,49.99,75947.95,0.13,0.01011,1e-05,1.75722]
[1777389122989,49.99,75961.11,0.13,0.01022,1e-05,1.77398]
[1777389123991,49.99,75977.41,0.13,0.01035,1e-05,1.79485]
[1777389128425,49.98,75964.87,0.13,0.01024,1e-05,1.77829]
[1777389134061,49.98,75957.21,0.13,0.01018,1e-05,1.76815]
[1777389139096,49.98,75947.71,0.13,0.0101,1e-05,1.75587]
[1777389144131,49.98,75947.66,0.13,0.0101,1e-05,1.7557]
[1777389149166,49.98,75954.14,0.13,0.01015,1e-05,1.76382]
[1777389154201,49.98,75967.08,0.13,0.01025,1e-05,1.77873]
[1777389158639,49.98,75978.25,0.13,0.01034,1e-05,1.79287]
[1777389164273,49.98,75969.6,0.13,0.01026,1e-05,1.78129]
[1777389167292,49.98,75981.42,0.13,0.01036,1e-05,1.79633]
[1777389172327,49.97,75979.73,0.13,0.01034,1e-05,1.79369]
[1777389177362,49.97,75978.53,0.13,0.01033,1e-05,1.79172]
[1777389182413,49.97,75975.68,0.13,0.01031,1e-05,1.78765]
[1777389187432,49.97,75976.9,0.13,0.01031,1e-05,1.78884]
[1777389192467,49.96,75967.98,0.13,0.01024,1e-05,1.77697]
[1777389197503,49.96,75966.26,0.13,0.01022,1e-05,1.77449]
[1777389202538,49.96,75968.52,0.13,0.01024,1e-05,1.77712]
[1777389207572,49.96,75971.99,0.13,0.01026,1e-05,1.78129]
[1777389211600,49.96,75960.87,0.13,0.01016,1e-05,1.76532]
[1777389216636,49.96,75961.85,0.13,0.01017,1e-05,1.76637]
[1777389221680,49.96,75959.87,0.13,0.01015,1e-05,1.76365]
[1777389226713,49.96,75954.64,0.13,0.01011,1e-05,1.75685]
[1777389231750,49.96,75947.61,0.13,0.01005,1e-05,1.74783]
[1777389236804,49.96,75941.21,0.13,0.01,1e-05,1.73971]
[1777389238810,49.96,75959.62,0.13,0.01015,1e-05,1.7631]
[1777389243834,49.96,75957.47,0.13,0.01013,1e-05,1.76019]
[1777389248869,49.95,75949.17,0.13,0.01006,1e-05,1.74956]
[1777389253904,49.95,75945.08,0.13,0.01003,1e-05,1.74435]
[1777389257932,49.95,75959.79,0.13,0.01015,1e-05,1.76302]
[1777389262967,49.95,75967.95,0.13,0.01021,1e-05,1.77321]
[1777389268006,49.95,75967.36,0.13,0.01021,1e-05,1.77222]
[1777389273056,49.95,75970.7,0.13,0.01022,1e-05,1.77479]
[1777389278077,49.94,75983.77,0.13,0.01031,1e-05,1.78867]
[1777389283112,49.93,75979.92,0.13,0.01028,1e-05,1.78337]
[1777389288146,49.92,75987.58,0.13,0.01033,1e-05,1.79149]
[1777389293181,49.92,75969.57,0.13,0.01018,1e-05,1.76796]
[1777389298216,49.92,75965.04,0.13,0.01014,1e-05,1.762]
[1777389303251,49.92,75958.49,0.13,0.01009,1e-05,1.75358]
[1777389308286,49.92,75954.49,0.13,0.01005,1e-05,1.74847]
[1777389313321,49.92,75950.91,0.13,0.01002,1e-05,1.74392]
[1777389318356,49.92,75943.38,0.13,0.00996,1e-05,1.73443]
[1777389323392,49.92,75939.97,0.13,0.00994,1e-05,1.73025]
[1777389328427,49.92,75936.13,0.13,0.00991,1e-05,1.72559]
[1777389333461,49.92,75923.61,0.13,0.0098,1e-05,1.70868]
[1777389338498,49.93,75925.25,0.13,0.00981,1e-05,1.71103]
[1777389343531,49.93,75916.94,0.13,0.00975,1e-05,1.70099]
[1777389348566,49.93,75916.83,0.13,0.00975,1e-05,1.70123]
[1777389353601,49.93,75922.22,0.13,0.0098,1e-05,1.70829]
[1777389358636,49.93,75923.62,0.13,0.00981,1e-05,1.71031]
[1777389362664,49.93,75910.85,0.13,0.00971,1e-05,1.6947]
[1777389367699,49.94,75911.97,0.13,0.00972,1e-05,1.6965]
[1777389372735,49.94,75913.88,0.13,0.00974,1e-05,1.69926]
[1777389374748,49.94,75933.06,0.13,0.00989,1e-05,1.72335]
[1777389379783,49.94,75944.22,0.13,0.00998,1e-05,1.73753]
[1777389384818,49.94,75946.7,0.13,0.01,1e-05,1.74072]
[1777389389853,49.94,75943.63,0.13,0.00998,1e-05,1.73688]
[1777389394888,49.94,75944.22,0.13,0.00998,1e-05,1.73623]
[1777389399923,49.94,75940.78,0.13,0.00995,1e-05,1.73199]
[1777389404964,49.94,75944.58,0.13,0.00998,1e-05,1.7369]
[1777389409997,49.94,75950.04,0.13,0.01003,1e-05,1.74386]
[1777389415033,49.94,75948.99,0.13,0.01002,1e-05,1.74254]
[1777389420067,49.94,75957.46,0.13,0.01009,1e-05,1.75328]
[1777389422081,49.94,75970.91,0.13,0.0102,1e-05,1.77041]
[1777389427528,49.94,75982.33,0.13,0.01029,1e-05,1.78476]
[1777389433167,49.94,75982.0,0.13,0.01029,1e-05,1.78397]
[1777389438204,49.94,75980.48,0.13,0.01027,1e-05,1.78168]
[1777389443237,49.94,75976.76,0.13,0.01024,1e-05,1.77656]
[1777389448272,49.93,75977.14,0.13,0.01024,1e-05,1.77678]
[1777389453307,49.93,75966.39,0.13,0.01014,1e-05,1.76129]
[1777389458342,49.93,75963.45,0.13,0.01012,1e-05,1.75741]
[1777389463377,49.93,75961.64,0.13,0.0101,1e-05,1.75501]
[1777389468412,49.93,75953.7,0.13,0.01003,1e-05,1.74492]
[1777389473447,49.93,75952.69,0.13,0.01003,1e-05,1.74364]
[1777389478482,49.93,75952.74,0.13,0.01003,1e-05,1.7437]
[1777389483517,49.93,75954.29,0.13,0.01004,1e-05,1.74567]
[1777389486541,49.93,75966.58,0.13,0.01014,1e-05,1.76129]
[1777389487951,49.93,75977.72,0.13,0.01023,1e-05,1.77554]
[1777389493591,49.93,75966.0,0.13,0.01013,1e-05,1.76023]
[1777389498628,49.93,75973.41,0.13,0.01019,1e-05,1.76954]
[1777389503664,49.93,75968.55,0.13,0.01015,1e-05,1.76312]
[1777389508699,49.93,75962.95,0.13,0.0101,1e-05,1.75585]
[1777389512727,49.93,75954.73,0.13,0.01003,1e-05,1.74389]
[1777389517762,49.93,75955.2,0.13,0.01003,1e-05,1.74449]
[1777389522799,49.93,75955.05,0.13,0.01003,1e-05,1.74431]
[1777389527832,49.93,75953.46,0.13,0.01002,1e-05,1.74229]
[1777389532867,49.93,75951.47,0.13,0.01,1e-05,1.73981]
[1777389537902,49.93,75950.11,0.13,0.00999,1e-05,1.73814]
[1777389542937,49.93,75951.54,0.13,0.01,1e-05,1.74]
[1777389547972,49.93,75955.08,0.13,0.01003,1e-05,1.74451]
[1777389553006,49.93,75948.45,0.13,0.00998,1e-05,1.73614]
[1777389558042,49.93,75952.37,0.13,0.01001,1e-05,1.74114]
[1777389562070,49.93,75940.55,0.13,0.00992,1e-05,1.72629]
[1777389567105,49.93,75937.99,0.13,0.0099,1e-05,1.72326]
[1777389572140,49.93,75940.78,0.13,0.00991,1e-05,1.72549]
[1777389577174,49.93,75943.38,0.13,0.00993,1e-05,1.72891]
[1777389582210,49.93,75943.09,0.13,0.00993,1e-05,1.72869]
[1777389587245,49.93,75943.26,0.13,0.00993,1e-05,1.72904]
[1777389592281,49.93,75946.3,0.13,0.00996,1e-05,1.73298]
[1777389596309,49.93,75958.05,0.13,0.01006,1e-05,1.74789]
[1777389597316,49.93,75971.98,0.13,0.01017,1e-05,1.76564]
[1777389602451,49.93,75975.35,0.13,0.0102,1e-05,1.76975]
[1777389608409,49.93,75981.75,0.13,0.01025,1e-05,1.77761]
[1777389613444,49.93,75990.36,0.13,0.01032,1e-05,1.78834]
[1777389618479,49.93,75990.44,0.13,0.01032,1e-05,1.78808]
[1777389623514,49.92,75981.99,0.13,0.01024,1e-05,1.77684]
[1777389628549,49.92,75983.34,0.13,0.01025,1e-05,1.7783]
[1777389633584,49.92,75987.3,0.13,0.01028,1e-05,1.78163]
[1777389638620,49.92,75998.3,0.13,0.01037,1e-05,1.79546]
[1777389643659,49.92,75992.55,0.13,0.01031,1e-05,1.78763]
[1777389648690,49.92,75985.18,0.13,0.01025,1e-05,1.77781]
[1777389653726,49.91,75987.42,0.13,0.01027,1e-05,1.7804]
[1777389658761,49.91,75986.07,0.13,0.01025,1e-05,1.77836]
[1777389662790,49.91,75970.26,0.13,0.01012,1e-05,1.75787]
[1777389666200,49.91,75949.79,0.13,0.00995,1e-05,1.73188]
[1777389671870,49.91,75979.64,0.13,0.0102,1e-05,1.76996]
[1777389672881,49.91,76003.41,0.13,0.0104,1e-05,1.80064]
[1777389677911,49.91,76007.83,0.13,0.01043,1e-05,1.80599]
[1777389682944,49.91,76007.48,0.13,0.01043,1e-05,1.80502]
[1777389684957,49.91,75996.37,0.13,0.01033,1e-05,1.79038]
[1777389689991,49.9,75996.85,0.13,0.01033,1e-05,1.7906]
[1777389695029,49.9,76004.66,0.13,0.01039,1e-05,1.79875]
[1777389700063,49.9,76005.68,0.13,0.01039,1e-05,1.79962]
[1777389705098,49.9,76006.98,0.13,0.0104,1e-05,1.80084]
[1777389710133,49.89,76013.88,0.13,0.01046,1e-05,1.80936]
[1777389715168,49.89,76010.72,0.13,0.01043,1e-05,1.80471]
[1777389720203,49.89,76004.9,0.13,0.01037,1e-05,1.79667]
[1777389725240,49.89,76004.75,0.13,0.01037,1e-05,1.79609]
[1777389730276,49.89,76014.08,0.13,0.01045,1e-05,1.80777]
[1777389735308,49.88,76013.12,0.13,0.01043,1e-05,1.80596]
[1777389740343,49.88,76014.24,0.13,0.01044,1e-05,1.8069]
[1777389745385,49.88,76016.81,0.13,0.01046,1e-05,1.80971]
[1777389748401,49.88,76003.27,0.13,0.01034,1e-05,1.79179]
[1777389753437,49.87,76003.99,0.13,0.01034,1e-05,1.79084]
[1777389758472,49.87,76012.55,0.13,0.01041,1e-05,1.80156]
[1777389763507,49.87,76002.39,0.13,0.01032,1e-05,1.78792]
[1777389768542,49.87,76005.15,0.13,0.01034,1e-05,1.79112]
[1777389773580,49.87,76016.22,0.13,0.01043,1e-05,1.80512]
[1777389778614,49.86,76025.67,0.13,0.01051,1e-05,1.81694]
[1777389783649,49.85,76022.27,0.13,0.01047,1e-05,1.81081]
[1777389788684,49.85,76028.27,0.13,0.01051,1e-05,1.81811]
[1777389793722,49.85,76029.8,0.13,0.01052,1e-05,1.8195]
[1777389797115,49.85,76011.17,0.13,0.01036,1e-05,1.79473]
[1777389802783,49.84,76010.3,0.13,0.01035,1e-05,1.79322]
[1777389807818,49.84,76009.36,0.13,0.01034,1e-05,1.79161]
[1777389812855,49.84,76006.21,0.13,0.0103,1e-05,1.78569]
[1777389817890,49.84,76005.69,0.13,0.0103,1e-05,1.78469]
[1777389822924,49.84,76003.62,0.13,0.01028,1e-05,1.7817]
[1777389827959,49.84,76002.64,0.13,0.01027,1e-05,1.78015]
[1777389832994,49.83,75997.96,0.13,0.01023,1e-05,1.77386]
[1777389838032,49.83,75994.57,0.13,0.0102,1e-05,1.76928]
[1777389840054,49.83,75977.24,0.13,0.01005,1e-05,1.74705]
[1777389845083,49.83,75979.24,0.13,0.01007,1e-05,1.74958]
[1777389850116,49.83,75986.64,0.13,0.01013,1e-05,1.75893]
[1777389855151,49.83,75999.97,0.13,0.01024,1e-05,1.77592]
[1777389859179,49.83,76011.63,0.13,0.01034,1e-05,1.79085]
[1777389861196,49.83,76025.74,0.13,0.01046,1e-05,1.80899]
[1777389866228,49.83,76026.52,0.13,0.01046,1e-05,1.80946]
[1777389871276,49.82,76032.36,0.13,0.0105,1e-05,1.81505]
[1777389876309,49.82,76030.36,0.13,0.01048,1e-05,1.81186]
[1777389881343,49.82,76029.72,0.13,0.01047,1e-05,1.81047]
[1777389886379,49.82,76030.84,0.13,0.01047,1e-05,1.81141]
[1777389891414,49.81,76027.66,0.13,0.01044,1e-05,1.80671]
[1777389896449,49.81,76027.61,0.13,0.01044,1e-05,1.80614]
[1777389901484,49.81,76028.76,0.13,0.01044,1e-05,1.80712]
[1777389906519,49.81,76023.5,0.13,0.0104,1e-05,1.79979]
[1777389911554,49.8,76026.35,0.13,0.01042,1e-05,1.80304]
[1777389916590,49.8,76024.02,0.13,0.01039,1e-05,1.79955]
[1777389921624,49.8,76026.07,0.13,0.01041,1e-05,1.80178]
[1777389926659,49.8,76026.82,0.13,0.01041,1e-05,1.8023]
[1777389931694,49.79,76031.58,0.13,0.01044,1e-05,1.80653]
[1777389936731,49.79,76023.93,0.13,0.01037,1e-05,1.79607]
[1777389941765,49.79,76028.75,0.13,0.01041,1e-05,1.80192]
[1777389946803,49.79,76029.45,0.13,0.01041,1e-05,1.80238]
[1777389951837,49.78,76030.75,0.13,0.01042,1e-05,1.8036]
[1777389956878,49.78,76019.0,0.13,0.01032,1e-05,1.78787]
[1777389961913,49.78,76021.69,0.13,0.01034,1e-05,1.791]
[1777389966973,49.78,76021.55,0.13,0.01034,1e-05,1.79046]
[1777389972011,49.78,76021.62,0.13,0.01033,1e-05,1.7902]
[1777389977043,49.77,76026.5,0.13,0.01037,1e-05,1.7962]
[1777389982078,49.77,76026.3,0.13,0.01037,1e-05,1.79554]
[1777389987113,49.77,76022.03,0.13,0.01033,1e-05,1.78958]
[1777389992148,49.77,76027.22,0.13,0.01036,1e-05,1.79446]
[1777389997183,49.77,76025.44,0.13,0.01035,1e-05,1.79177]
[1777390001214,49.77,76006.46,0.13,0.01018,1e-05,1.76688]
[1777390006249,49.76,76018.25,0.13,0.01028,1e-05,1.782]
[1777390011285,49.76,76008.82,0.13,0.0102,1e-05,1.7696]
[1777390016320,49.76,76020.77,0.13,0.0103,1e-05,1.78484]
[1777390021356,49.76,76018.92,0.13,0.01028,1e-05,1.78216]
[1777390026390,49.76,76017.12,0.13,0.01027,1e-05,1.77957]
[1777390031425,49.76,76004.9,0.13,0.01016,1e-05,1.76354]
[1777390035453,49.76,75992.46,0.13,0.01006,1e-05,1.74753]
[1777390040488,49.76,75994.53,0.13,0.01008,1e-05,1.75015]
[1777390042501,49.76,75983.34,0.13,0.00998,1e-05,1.73593]
[1777390046530,49.76,75972.13,0.13,0.00989,1e-05,1.72189]
[1777390051566,49.76,75959.11,0.13,0.00978,1e-05,1.70441]
[1777390056601,49.76,75956.74,0.13,0.00976,1e-05,1.70183]
[1777390061636,49.76,75955.95,0.13,0.00976,1e-05,1.70127]
[1777390065163,49.77,75957.03,0.13,0.00977,1e-05,1.70287]
[1777390065664,49.77,75954.25,0.13,0.00975,1e-05,1.69948]
[1777390066179,49.77,75954.25,0.13,0.00975,1e-05,1.69948]
[1777390066671,49.77,75949.81,0.13,0.00972,1e-05,1.69454]
[1777390070699,49.77,75932.55,0.13,0.00958,1e-05,1.67362]
[1777390074729,49.77,75921.15,0.13,0.0095,1e-05,1.66019]
[1777390078175,49.78,75927.79,0.13,0.00955,1e-05,1.66876]
[1777390083791,49.78,75931.92,0.13,0.00959,1e-05,1.67461]
[1777390084651,49.78,75931.92,0.13,0.00959,1e-05,1.67461]
[1777390089833,49.78,75937.75,0.13,0.00964,1e-05,1.68254]
[1777390094869,49.79,75946.26,0.13,0.00971,1e-05,1.6936]
[1777390099917,49.79,75949.08,0.13,0.00974,1e-05,1.69757]
[1777390104950,49.79,75947.15,0.13,0.00973,1e-05,1.69562]
[1777390109985,49.79,75940.02,0.13,0.00967,1e-05,1.68725]
[1777390115021,49.8,75934.26,0.13,0.00962,1e-05,1.67926]
[1777390120056,49.8,75936.77,0.13,0.00965,1e-05,1.68295]
[1777390125091,49.8,75937.25,0.13,0.00965,1e-05,1.6841]
[1777390130126,49.81,75941.78,0.13,0.00969,1e-05,1.69025]
[1777390135161,49.81,75945.52,0.13,0.00973,1e-05,1.69538]
[1777390140195,49.81,75945.0,0.13,0.00972,1e-05,1.69519]
[1777390145232,49.81,75938.95,0.13,0.00968,1e-05,1.68815]
[1777390150266,49.82,75940.27,0.13,0.00969,1e-05,1.69031]
[1777390153288,49.82,75953.39,0.13,0.0098,1e-05,1.70694]
[1777390158323,49.82,75956.55,0.13,0.00983,1e-05,1.71126]
[1777390163358,49.82,75956.13,0.13,0.00983,1e-05,1.71106]
[1777390168393,49.82,75965.52,0.13,0.00991,1e-05,1.72316]
[1777390173428,49.82,75984.36,0.13,0.01005,1e-05,1.74577]
[1777390174452,49.82,75996.3,0.13,0.01015,1e-05,1.76101]
[1777390179801,49.82,76005.64,0.13,0.01023,1e-05,1.77285]
[1777390185512,49.82,76004.23,0.13,0.01022,1e-05,1.77083]
[1777390190547,49.82,75999.03,0.13,0.01017,1e-05,1.76397]
[1777390195582,49.82,75993.48,0.13,0.01012,1e-05,1.75672]
[1777390200618,49.82,75993.5,0.13,0.01012,1e-05,1.75669]
[1777390205652,49.82,75994.8,0.13,0.01013,1e-05,1.75829]
[1777390210686,49.82,75987.34,0.13,0.01007,1e-05,1.74871]
[1777390215726,49.82,75987.25,0.13,0.01007,1e-05,1.7486]
[1777390220762,49.82,75977.28,0.13,0.00999,1e-05,1.73594]
[1777390225792,49.82,75969.62,0.13,0.00993,1e-05,1.72644]
[1777390230843,49.82,75960.65,0.13,0.00986,1e-05,1.71536]
[1777390235862,49.82,75953.58,0.13,0.00979,1e-05,1.70538]
[1777390240897,49.83,75949.89,0.13,0.00977,1e-05,1.70116]
[1777390245932,49.83,75937.6,0.13,0.00967,1e-05,1.68632]
[1777390250967,49.83,75933.01,0.13,0.00964,1e-05,1.68121]
[1777390256002,49.83,75933.04,0.13,0.00964,1e-05,1.68181]
[1777390261037,49.84,75931.84,0.13,0.00964,1e-05,1.6809]
[1777390266073,49.84,75923.43,0.13,0.00957,1e-05,1.67113]
[1777390271109,49.84,75917.13,0.13,0.00953,1e-05,1.66407]
[1777390276146,49.85,75906.67,0.13,0.00945,1e-05,1.65206]
[1777390281181,49.85,75898.9,0.13,0.0094,1e-05,1.6435]
[1777390286217,49.86,75907.33,0.13,0.00947,1e-05,1.65453]
[1777390291252,49.86,75902.18,0.13,0.00942,1e-05,1.64766]
[1777390296289,49.87,75904.14,0.13,0.00944,1e-05,1.65087]
[1777390301322,49.87,75899.57,0.13,0.00941,1e-05,1.64617]
[1777390306357,49.87,75898.54,0.13,0.00941,1e-05,1.64577]
[1777390309378,49.88,75887.23,0.13,0.00933,1e-05,1.63262]
[1777390314414,49.88,75885.41,0.13,0.00932,1e-05,1.63139]
[1777390319449,49.89,75884.27,0.13,0.00932,1e-05,1.631]
[1777390324484,49.89,75887.29,0.13,0.00935,1e-05,1.6356]
[1777390328512,49.9,75875.26,0.13,0.00926,1e-05,1.62189]
[1777390333547,49.9,75882.21,0.13,0.00932,1e-05,1.63124]
[1777390338584,49.91,75888.88,0.13,0.00938,1e-05,1.64023]
[1777390343617,49.91,75888.55,0.13,0.00938,1e-05,1.64073]
[1777390347646,49.93,75900.2,0.13,0.00949,1e-05,1.65713]
[1777390352682,49.93,75899.8,0.13,0.00948,1e-05,1.65598]
[1777390355702,49.93,75884.47,0.13,0.00936,1e-05,1.63785]
[1777390361080,49.94,75882.03,0.13,0.00935,1e-05,1.63596]
[1777390361283,49.94,75882.03,0.13,0.00935,1e-05,1.63596]
[1777390366780,49.94,75887.93,0.13,0.0094,1e-05,1.6442]
[1777390371817,49.95,75886.63,0.13,0.0094,1e-05,1.64348]
[1777390374840,49.95,75898.78,0.13,0.0095,1e-05,1.65873]
[1777390379873,49.95,75901.67,0.13,0.00953,1e-05,1.66295]
[1777390384908,49.96,75900.32,0.13,0.00952,1e-05,1.662]
[1777390389605,49.96,75910.83,0.13,0.00961,1e-05,1.6754]
[1777390392973,49.96,75896.14,0.13,0.00949,1e-05,1.65792]
[1777390398005,49.97,75896.09,0.13,0.0095,1e-05,1.65862]
[1777390403041,49.97,75898.55,0.13,0.00952,1e-05,1.66233]
[1777390408077,49.98,75897.02,0.13,0.00951,1e-05,1.66115]
[1777390413111,49.98,75907.91,0.13,0.0096,1e-05,1.67373]
[1777390418146,49.98,75909.09,0.13,0.00961,1e-05,1.67577]
[1777390423181,49.99,75905.76,0.13,0.00959,1e-05,1.67229]
[1777390428216,49.99,75906.84,0.13,0.0096,1e-05,1.67421]
[1777390433251,49.99,75904.22,0.13,0.00958,1e-05,1.67157]
[1777390438287,50.0,75894.62,0.13,0.00951,1e-05,1.66051]
[1777390443323,50.0,75894.44,0.13,0.00951,1e-05,1.66099]
[1777390448357,50.0,75888.29,0.13,0.00947,1e-05,1.65423]
[1777390453395,50.01,75885.21,0.13,0.00945,1e-05,1.65126]
[1777390458431,50.01,75880.41,0.13,0.00942,1e-05,1.64623]
[1777390463468,50.02,75880.11,0.13,0.00942,1e-05,1.64668]
[1777390468502,50.02,75888.08,0.13,0.00949,1e-05,1.65714]
[1777390473537,50.02,75891.2,0.13,0.00951,1e-05,1.66022]
[1777390478575,50.03,75896.43,0.13,0.00956,1e-05,1.66729]
[1777390483608,50.03,75901.12,0.13,0.0096,1e-05,1.67365]
[1777390488644,50.03,75895.16,0.13,0.00955,1e-05,1.66693]
[1777390493679,50.04,75900.81,0.13,0.0096,1e-05,1.67444]
[1777390494824,50.04,75900.81,0.13,0.0096,1e-05,1.67444]
[1777390500754,50.04,75903.4,0.13,0.00963,1e-05,1.67829]
[1777390503792,50.04,75889.68,0.13,0.00952,1e-05,1.66183]
[1777390510354,50.05,75890.08,0.13,0.00953,1e-05,1.66324]
[1777390511008,50.05,75890.08,0.13,0.00953,1e-05,1.66324]
[1777390515068,50.05,75891.77,0.13,0.00955,1e-05,1.66583]
[1777390520871,50.05,75892.81,0.13,0.00956,1e-05,1.66796]
[1777390523160,50.06,75888.25,0.13,0.00953,1e-05,1.66264]
[1777390528927,50.06,75874.19,0.13,0.00942,1e-05,1.64655]
[1777390532235,50.06,75856.68,0.13,0.00928,1e-05,1.62458]
[1777390533247,50.06,75856.68,0.13,0.00928,1e-05,1.62458]
[1777390538999,50.07,75856.01,0.13,0.00929,1e-05,1.62493]
[1777390544034,50.08,75853.73,0.13,0.00928,1e-05,1.62317]
[1777390549069,50.08,75854.57,0.13,0.00929,1e-05,1.62515]
[1777390554105,50.09,75857.73,0.13,0.00932,1e-05,1.6299]
[1777390557125,50.09,75877.49,0.13,0.00948,1e-05,1.65447]
[1777390562164,50.09,75882.67,0.13,0.00952,1e-05,1.66132]
[1777390567196,50.1,75872.64,0.13,0.00945,1e-05,1.64997]
[1777390567664,50.1,75872.64,0.13,0.00945,1e-05,1.64997]
[1777390573237,50.1,75871.89,0.13,0.00945,1e-05,1.64993]
[1777390578279,50.11,75870.71,0.13,0.00944,1e-05,1.64915]
[1777390580286,50.11,75885.16,0.13,0.00956,1e-05,1.66716]
[1777390585321,50.11,75882.05,0.13,0.00954,1e-05,1.66398]
[1777390590356,50.11,75878.03,0.13,0.00951,1e-05,1.65973]
[1777390595392,50.12,75884.15,0.13,0.00956,1e-05,1.66642]
[1777390600426,50.12,75889.46,0.13,0.0096,1e-05,1.67346]
[1777390605460,50.12,75887.26,0.13,0.00959,1e-05,1.67135]
[1777390610496,50.13,75888.7,0.13,0.0096,1e-05,1.67367]
[1777390615530,50.13,75890.87,0.13,0.00962,1e-05,1.67687]
[1777390620566,50.13,75898.76,0.13,0.00969,1e-05,1.68708]
[1777390624594,50.13,75910.34,0.13,0.00978,1e-05,1.70169]
[1777390628622,50.14,75922.96,0.13,0.00989,1e-05,1.7176]
[1777390631643,50.14,75910.86,0.13,0.00979,1e-05,1.70267]
[1777390636679,50.14,75910.02,0.13,0.00979,1e-05,1.70195]
[1777390641714,50.14,75908.75,0.13,0.00978,1e-05,1.70069]
[1777390646748,50.14,75908.99,0.13,0.00978,1e-05,1.70131]
[1777390651784,50.14,75905.73,0.13,0.00975,1e-05,1.69612]
[1777390656826,50.15,75905.46,0.13,0.00975,1e-05,1.69614]
[1777390660857,50.15,75944.73,0.13,0.01007,1e-05,1.74558]
[1777390661859,50.15,75964.61,0.13,0.01023,1e-05,1.77087]
[1777390666894,50.15,75960.69,0.13,0.0102,1e-05,1.7656]
[1777390671929,50.14,75967.3,0.13,0.01025,1e-05,1.77378]
[1777390676964,50.14,75960.65,0.13,0.0102,1e-05,1.76498]
[1777390681999,50.14,75968.64,0.13,0.01026,1e-05,1.77496]
[1777390687037,50.14,75973.92,0.13,0.0103,1e-05,1.78138]
[1777390690058,50.14,75986.96,0.13,0.01041,1e-05,1.79798]
[1777390695094,50.14,75986.21,0.13,0.0104,1e-05,1.7966]
[1777390697108,50.13,75967.02,0.13,0.01024,1e-05,1.7716]
[1777390702142,50.13,75958.93,0.13,0.01017,1e-05,1.76103]
[1777390707177,50.13,75957.25,0.13,0.01015,1e-05,1.75871]
[1777390712217,50.13,75943.12,0.13,0.01003,1e-05,1.73919]
[1777390717248,50.13,75934.53,0.13,0.00996,1e-05,1.72842]
[1777390722285,50.13,75943.05,0.13,0.01003,1e-05,1.73918]
[1777390727320,50.13,75941.54,0.13,0.01002,1e-05,1.73728]
[1777390732356,50.13,75928.28,0.13,0.00991,1e-05,1.72065]
[1777390737392,50.13,75917.54,0.13,0.00982,1e-05,1.70753]
[1777390742430,50.14,75912.82,0.13,0.00979,1e-05,1.70194]
[1777390747463,50.14,75913.58,0.13,0.0098,1e-05,1.70323]
[1777390752499,50.14,75924.24,0.13,0.00988,1e-05,1.7167]
[1777390757534,50.14,75931.76,0.13,0.00995,1e-05,1.72625]
[1777390762571,50.14,75939.91,0.13,0.01001,1e-05,1.73659]
[1777390767603,50.14,75955.87,0.13,0.01014,1e-05,1.75677]
[1777390772641,50.14,75966.35,0.13,0.01022,1e-05,1.76845]
[1777390777676,50.14,75972.12,0.13,0.01027,1e-05,1.77553]
[1777390782711,50.13,75973.34,0.13,0.01027,1e-05,1.77676]
[1777390787753,50.13,75982.53,0.13,0.01035,1e-05,1.78821]
[1777390792789,50.13,75982.62,0.13,0.01035,1e-05,1.7879]
[1777390797822,50.13,75982.51,0.13,0.01034,1e-05,1.78733]
[1777390802859,50.13,75972.05,0.13,0.01025,1e-05,1.77349]
[1777390807897,50.12,75978.22,0.13,0.0103,1e-05,1.78108]
[1777390812932,50.12,75978.24,0.13,0.0103,1e-05,1.78073]
[1777390817967,50.12,75977.68,0.13,0.01029,1e-05,1.77966]
[1777390823002,50.12,75978.53,0.13,0.0103,1e-05,1.78039]
[1777390828055,50.12,75982.21,0.13,0.01033,1e-05,1.78477]
[1777390830051,50.12,75994.38,0.13,0.01043,1e-05,1.80032]
[1777390835443,50.11,75988.75,0.13,0.01037,1e-05,1.79114]
[1777390841127,50.11,75990.33,0.13,0.01038,1e-05,1.79254]
[1777390846163,50.11,75989.36,0.13,0.01037,1e-05,1.79084]
[1777390851204,50.11,75988.45,0.13,0.01036,1e-05,1.78922]
[1777390856239,50.1,75987.55,0.13,0.01035,1e-05,1.78764]
[1777390861273,50.1,75988.67,0.13,0.01035,1e-05,1.78866]
[1777390867321,50.1,75993.68,0.13,0.01039,1e-05,1.79469]
[1777390870348,50.1,76017.06,0.13,0.01059,1e-05,1.82478]
[1777390875728,50.09,76017.54,0.13,0.01059,1e-05,1.82451]
[1777390881418,50.09,76017.05,0.13,0.01058,1e-05,1.82311]
[1777390886456,50.09,76020.51,0.13,0.0106,1e-05,1.82694]
[1777390890481,50.08,76006.82,0.13,0.01048,1e-05,1.80846]
[1777390895516,50.08,76003.41,0.13,0.01044,1e-05,1.80195]
[1777390900552,50.08,75994.19,0.13,0.01036,1e-05,1.78949]
[1777390905591,50.07,75994.04,0.13,0.01035,1e-05,1.78879]
[1777390908615,50.07,75980.36,0.13,0.01024,1e-05,1.77096]
[1777390913650,50.07,75979.09,0.13,0.01023,1e-05,1.76907]
[1777390918686,50.07,75971.57,0.13,0.01016,1e-05,1.75926]
[1777390923720,50.07,75977.6,0.13,0.01021,1e-05,1.76679]
[1777390928755,50.07,75979.05,0.13,0.01022,1e-05,1.76837]
[1777390930769,50.07,75967.59,0.13,0.01013,1e-05,1.75367]
[1777390935806,50.07,75962.24,0.13,0.01008,1e-05,1.74684]
[1777390938829,50.07,75976.52,0.13,0.0102,1e-05,1.76494]
[1777390943862,50.07,75973.58,0.13,0.01017,1e-05,1.76102]
[1777390948895,50.07,75976.91,0.13,0.0102,1e-05,1.76509]
[1777390953930,50.06,75973.59,0.13,0.01016,1e-05,1.75914]
[1777390958965,50.06,75978.11,0.13,0.0102,1e-05,1.76473]
[1777390963999,50.06,75977.4,0.13,0.01019,1e-05,1.76363]
[1777390969035,50.06,75976.88,0.13,0.01019,1e-05,1.7628]
[1777390974070,50.06,75975.56,0.13,0.01017,1e-05,1.76088]
[1777390979105,50.06,75976.52,0.13,0.01018,1e-05,1.76193]
[1777390983133,50.06,75962.37,0.13,0.01006,1e-05,1.74383]
[1777390988168,50.06,75958.01,0.13,0.01003,1e-05,1.7383]
[1777390993203,50.06,75957.47,0.13,0.01002,1e-05,1.73765]
[1777390998239,50.06,75952.78,0.13,0.00998,1e-05,1.73177]
[1777391003273,50.06,75953.42,0.13,0.00999,1e-05,1.73266]
[1777391008309,50.06,75955.18,0.13,0.01001,1e-05,1.73492]
[1777391013344,50.06,75942.95,0.13,0.0099,1e-05,1.71815]
[1777391018379,50.06,75935.02,0.13,0.00984,1e-05,1.7085]
[1777391023413,50.06,75928.48,0.13,0.00978,1e-05,1.70064]
[1777391026672,50.06,75925.3,0.13,0.00976,1e-05,1.69684]
[1777391032481,50.07,75926.84,0.13,0.00978,1e-05,1.69925]
[1777391037516,50.07,75926.74,0.13,0.00978,1e-05,1.69949]
[1777391042553,50.07,75926.92,0.13,0.00978,1e-05,1.69999]
[1777391044608,50.07,75927.25,0.13,0.00978,1e-05,1.70053]
[1777391050608,50.07,75936.76,0.13,0.00986,1e-05,1.71276]
[1777391055643,50.07,75930.87,0.13,0.00982,1e-05,1.70569]
[1777391060678,50.08,75926.7,0.13,0.00979,1e-05,1.70081]
[1777391063365,50.08,75926.4,0.13,0.00978,1e-05,1.70057]
[1777391065713,50.08,75907.42,0.13,0.00963,1e-05,1.67737]
[1777391070751,50.08,75910.16,0.13,0.00966,1e-05,1.68139]
[1777391075785,50.08,75918.23,0.13,0.00972,1e-05,1.69033]
[1777391080116,50.09,75917.2,0.13,0.00971,1e-05,1.68931]
[1777391080821,50.09,75916.52,0.13,0.00971,1e-05,1.68865]
[1777391083338,50.09,75916.63,0.13,0.00971,1e-05,1.68896]
[1777391083841,50.09,75917.05,0.13,0.00971,1e-05,1.68956]
[1777391085207,50.09,75914.45,0.13,0.00969,1e-05,1.68645]
[1777391085855,50.09,75913.36,0.13,0.00969,1e-05,1.68519]
[1777391086363,50.09,75913.36,0.13,0.00969,1e-05,1.68519]
[1777391086862,50.09,75914.44,0.13,0.0097,1e-05,1.68662]
[1777391087683,50.09,75914.44,0.13,0.0097,1e-05,1.68662]
[1777391092904,50.09,75914.45,0.13,0.0097,1e-05,1.68717]
[1777391095487,50.09,75913.73,0.13,0.00969,1e-05,1.68637]
[1777391095925,50.09,75911.24,0.13,0.00968,1e-05,1.68349]
[1777391097534,50.09,75907.3,0.13,0.00964,1e-05,1.67875]
[1777391097939,50.09,75904.84,0.13,0.00963,1e-05,1.67584]
[1777391102974,50.1,75904.3,0.13,0.00963,1e-05,1.67572]
[1777391109018,50.1,75898.98,0.13,0.00959,1e-05,1.66987]
[1777391114053,50.1,75899.45,0.13,0.0096,1e-05,1.67103]
[1777391119091,50.11,75887.96,0.13,0.00951,1e-05,1.65764]
[1777391124126,50.11,75885.73,0.13,0.0095,1e-05,1.65551]
[1777391126147,50.11,75898.89,0.13,0.0096,1e-05,1.67195]
[1777391131182,50.12,75897.97,0.13,0.00959,1e-05,1.66985]
[1777391136217,50.12,75898.51,0.13,0.0096,1e-05,1.67109]
[1777391139238,50.12,75886.48,0.13,0.00951,1e-05,1.65691]
[1777391143140,50.12,75896.55,0.13,0.00959,1e-05,1.66958]
[1777391143207,50.12,75896.55,0.13,0.00959,1e-05,1.66958]
[1777391143398,50.12,75896.55,0.13,0.00959,1e-05,1.66958]
[1777391143498,50.12,75909.35,0.13,0.00969,1e-05,1.6854]
[1777391145285,50.12,75923.93,0.13,0.00981,1e-05,1.70358]
[1777391150318,50.13,75924.96,0.13,0.00982,1e-05,1.70507]
[1777391155354,50.13,75925.2,0.13,0.00982,1e-05,1.70571]
[1777391157711,50.13,75939.25,0.13,0.00994,1e-05,1.72335]
[1777391163775,50.13,75943.03,0.13,0.00997,1e-05,1.72819]
[1777391167781,50.13,75919.72,0.13,0.00978,1e-05,1.69927]
[1777391173482,50.13,75912.68,0.13,0.00973,1e-05,1.69097]
[1777391177852,50.13,75924.62,0.13,0.00982,1e-05,1.70612]
[1777391179154,50.13,75924.72,0.13,0.00982,1e-05,1.70625]
[1777391179991,50.13,75924.72,0.13,0.00982,1e-05,1.70625]
[1777391180092,50.13,75928.0,0.13,0.00985,1e-05,1.71043]
[1777391180706,50.13,75928.0,0.13,0.00985,1e-05,1.71043]
[1777391180736,50.13,75927.66,0.13,0.00985,1e-05,1.71001]
[1777391187922,50.14,75927.46,0.13,0.00985,1e-05,1.7101]
[1777391193985,50.14,75931.15,0.13,0.00987,1e-05,1.71343]
[1777391196189,50.14,75935.68,0.13,0.00991,1e-05,1.71925]
[1777391196897,50.14,75935.68,0.13,0.00991,1e-05,1.71925]
[1777391203696,50.14,75935.78,0.13,0.00991,1e-05,1.71953]
[1777391208731,50.14,75935.81,0.13,0.00991,1e-05,1.71969]
[1777391213766,50.14,75935.37,0.13,0.00991,1e-05,1.71931]
[1777391218801,50.14,75928.27,0.13,0.00985,1e-05,1.71063]
[1777391223837,50.14,75930.38,0.13,0.00987,1e-05,1.71353]
[1777391228875,50.14,75920.1,0.13,0.00979,1e-05,1.70092]
[1777391233909,50.15,75913.98,0.13,0.00975,1e-05,1.69377]
[1777391238944,50.15,75915.61,0.13,0.00976,1e-05,1.69623]
[1777391243979,50.15,75924.36,0.13,0.00983,1e-05,1.70709]
[1777391249014,50.15,75925.14,0.13,0.00984,1e-05,1.70806]
[1777391254048,50.15,75930.33,0.13,0.00987,1e-05,1.71307]
[1777391259087,50.15,75939.22,0.13,0.00994,1e-05,1.72419]
[1777391264120,50.15,75953.11,0.13,0.01006,1e-05,1.74169]
[1777391269190,50.15,75957.9,0.13,0.0101,1e-05,1.74775]
[1777391270162,50.15,75954.82,0.13,0.01007,1e-05,1.74385]
[1777391270725,50.15,75954.82,0.13,0.01007,1e-05,1.74385]
[1777391271779,50.15,75954.59,0.13,0.01007,1e-05,1.74356]
[1777391272185,50.15,75955.52,0.13,0.01008,1e-05,1.74473]
[1777391277244,50.15,75948.66,0.13,0.01002,1e-05,1.73607]
[1777391280265,50.15,75930.82,0.13,0.00988,1e-05,1.71368]
[1777391285301,50.15,75929.66,0.13,0.00987,1e-05,1.71224]
[1777391290335,50.15,75932.47,0.13,0.00989,1e-05,1.71575]
[1777391291853,50.15,75932.47,0.13,0.00989,1e-05,1.71575]
[1777391297384,50.15,75929.25,0.13,0.00986,1e-05,1.71173]
[1777391301412,50.15,75917.6,0.13,0.00977,1e-05,1.69725]
[1777391306450,50.15,75903.77,0.13,0.00966,1e-05,1.68019]
[1777391311482,50.15,75901.94,0.13,0.00964,1e-05,1.67651]
[1777391316198,50.15,75901.27,0.13,0.00963,1e-05,1.67569]
[1777391316238,50.15,75884.59,0.13,0.0095,1e-05,1.65535]
[1777391321551,50.15,75887.12,0.13,0.00952,1e-05,1.65842]
[1777391326588,50.15,75886.3,0.13,0.00951,1e-05,1.65756]
[1777391331622,50.15,75894.09,0.13,0.00958,1e-05,1.66768]
[1777391336656,50.15,75903.96,0.13,0.00966,1e-05,1.68033]
[1777391341693,50.16,75896.27,0.13,0.0096,1e-05,1.67142]
[1777391346728,50.16,75898.2,0.13,0.00962,1e-05,1.67423]
[1777391351765,50.16,75896.15,0.13,0.00961,1e-05,1.67239]
[1777391356799,50.17,75895.63,0.13,0.00961,1e-05,1.67232]
[1777391361833,50.17,75906.32,0.13,0.0097,1e-05,1.68595]
[1777391366867,50.17,75912.86,0.13,0.00975,1e-05,1.69443]
[1777391371906,50.17,75895.87,0.13,0.00961,1e-05,1.67249]
[1777391376941,50.18,75896.44,0.13,0.00962,1e-05,1.67374]
[1777391381973,50.18,75896.95,0.13,0.00963,1e-05,1.6749]
[1777391387008,50.18,75896.48,0.13,0.00963,1e-05,1.67486]
[1777391392046,50.19,75898.95,0.13,0.00965,1e-05,1.67841]
[1777391397077,50.19,75902.21,0.13,0.00968,1e-05,1.68297]
[1777391402114,50.19,75907.68,0.13,0.00973,1e-05,1.69012]
[1777391406143,50.19,75919.77,0.13,0.00983,1e-05,1.70532]
[1777391409164,50.19,75932.85,0.13,0.00993,1e-05,1.72174]
[1777391414198,50.19,75933.64,0.13,0.00994,1e-05,1.72283]
[1777391419234,50.19,75934.17,0.13,0.00994,1e-05,1.72361]
[1777391424269,50.19,75932.81,0.13,0.00993,1e-05,1.72201]
[1777391429304,50.19,75922.29,0.13,0.00985,1e-05,1.70904]
[1777391432325,50.2,75913.79,0.13,0.00977,1e-05,1.69723]
[1777391437360,50.2,75911.89,0.13,0.00976,1e-05,1.69522]
[1777391441388,50.2,75923.79,0.13,0.00986,1e-05,1.71023]
[1777391444410,50.2,75934.98,0.13,0.00995,1e-05,1.72429]
[1777391449765,50.2,75949.26,0.13,0.01007,1e-05,1.74232]
[1777391453471,50.2,75960.95,0.13,0.01016,1e-05,1.75704]
[1777391458518,50.2,75960.33,0.13,0.01016,1e-05,1.75608]
[1777391463544,50.2,75964.66,0.13,0.01019,1e-05,1.76143]
[1777391468578,50.2,75959.42,0.13,0.01015,1e-05,1.75452]
[1777391473628,50.2,75964.27,0.13,0.01019,1e-05,1.76052]
[1777391474620,50.19,75977.16,0.13,0.01029,1e-05,1.77694]
[1777391477642,50.19,75998.43,0.13,0.01046,1e-05,1.80308]
[1777391482676,50.16,76001.97,0.13,0.01045,1e-05,1.80185]
[1777391487712,50.14,76003.06,0.13,0.01044,1e-05,1.79977]
[1777391491740,50.13,75991.52,0.13,0.01032,1e-05,1.7815]
[1777391496775,50.12,75988.02,0.13,0.01028,1e-05,1.77488]
[1777391501809,50.12,75982.71,0.13,0.01023,1e-05,1.76807]
[1777391506844,50.12,75979.91,0.13,0.01021,1e-05,1.76449]
[1777391511880,50.12,75981.28,0.13,0.01022,1e-05,1.76624]
[1777391516915,50.12,75980.54,0.13,0.01022,1e-05,1.7653]
[1777391521951,50.12,75982.49,0.13,0.01023,1e-05,1.76779]
[1777391525978,50.12,75994.4,0.13,0.01033,1e-05,1.7831]
[1777391530573,50.12,76004.26,0.13,0.01041,1e-05,1.79577]
[1777391536048,50.12,76009.19,0.13,0.01045,1e-05,1.80163]
[1777391540438,50.11,75992.79,0.13,0.01031,1e-05,1.77998]
[1777391542692,50.11,75990.53,0.13,0.01029,1e-05,1.77691]
[1777391546719,50.11,75996.22,0.13,0.01034,1e-05,1.784]
[1777391552160,50.11,76000.0,0.13,0.01036,1e-05,1.78688]
[1777391557196,50.11,75998.5,0.13,0.01034,1e-05,1.78455]
[1777391562230,50.11,76005.19,0.13,0.0104,1e-05,1.79279]
[1777391567265,50.1,76005.93,0.13,0.0104,1e-05,1.79328]
[1777391572300,50.1,76009.82,0.13,0.01043,1e-05,1.79784]
[1777391577335,50.1,76012.68,0.13,0.01045,1e-05,1.80103]
[1777391582371,50.1,76009.22,0.13,0.01042,1e-05,1.79599]
[1777391587406,50.09,76001.59,0.13,0.01035,1e-05,1.78559]
[1777391592440,50.09,76005.39,0.13,0.01038,1e-05,1.7901]
[1777391597478,50.09,76005.15,0.13,0.01037,1e-05,1.78935]
[1777391603519,50.09,76005.67,0.13,0.01037,1e-05,1.78951]
[1777391608555,50.08,76004.95,0.13,0.01037,1e-05,1.78817]
[1777391613593,50.08,76012.26,0.13,0.01042,1e-05,1.79568]
[1777391618628,50.08,76013.24,0.13,0.01042,1e-05,1.79647]
[1777391620017,50.08,76026.68,0.13,0.01053,1e-05,1.81387]
[1777391625677,50.07,76018.47,0.13,0.01046,1e-05,1.80242]
[1777391631073,50.07,76008.09,0.13,0.01037,1e-05,1.78845]
[1777391631690,50.07,76008.09,0.13,0.01037,1e-05,1.78845]
[1777391637754,50.07,76013.35,0.13,0.01041,1e-05,1.79472]
[1777391642863,50.07,76015.62,0.13,0.01043,1e-05,1.79718]
[1777391642964,50.07,76040.82,0.13,0.01064,1e-05,1.83004]
[1777391648845,50.06,76041.62,0.13,0.01064,1e-05,1.83009]
[1777391652022,50.06,76036.42,0.13,0.0106,1e-05,1.82325]
[1777391658000,50.06,76037.59,0.13,0.0106,1e-05,1.8239]
[1777391663950,50.05,76032.33,0.13,0.01055,1e-05,1.81601]
[1777391668985,50.05,76037.57,0.13,0.01059,1e-05,1.8222]
[1777391671369,50.05,76026.56,0.13,0.01048,1e-05,1.80598]
[1777391677043,50.04,76029.17,0.13,0.0105,1e-05,1.8087]
[1777391682077,50.04,76030.13,0.13,0.01051,1e-05,1.80936]
[1777391687112,50.04,76039.03,0.13,0.01058,1e-05,1.82041]
[1777391692147,50.03,76043.47,0.13,0.01061,1e-05,1.82554]
[1777391697182,50.03,76045.77,0.13,0.01063,1e-05,1.82783]
[1777391702217,50.03,76047.91,0.13,0.01064,1e-05,1.82988]
[1777391707252,50.02,76041.62,0.13,0.01058,1e-05,1.82085]
[1777391712287,50.02,76038.44,0.13,0.01055,1e-05,1.81602]
[1777391717322,50.02,76033.91,0.13,0.01051,1e-05,1.80947]
[1777391718665,50.02,76033.91,0.13,0.01051,1e-05,1.80947]
[1777391728399,50.01,76044.34,0.13,0.01059,1e-05,1.82246]
[1777391733434,50.01,76042.27,0.13,0.01056,1e-05,1.81754]
[1777391738469,50.0,76041.11,0.13,0.01055,1e-05,1.81537]
[1777391743505,50.0,76037.55,0.13,0.01051,1e-05,1.80996]
[1777391748545,50.0,76035.84,0.13,0.01049,1e-05,1.80726]
[1777391750553,50.0,76017.81,0.13,0.01034,1e-05,1.78361]
[1777391755588,50.0,76012.79,0.13,0.01029,1e-05,1.77692]
[1777391760623,50.0,76008.34,0.13,0.01026,1e-05,1.77119]
[1777391765658,50.0,76004.32,0.13,0.01022,1e-05,1.76588]
[1777391770693,49.99,76002.14,0.13,0.0102,1e-05,1.7629]
[1777391775729,49.99,76004.34,0.13,0.01022,1e-05,1.76554]
[1777391780764,49.99,76004.5,0.13,0.01022,1e-05,1.76554]
[1777391785799,49.99,76002.13,0.13,0.0102,1e-05,1.76233]
[1777391790833,49.99,76004.71,0.13,0.01022,1e-05,1.76545]
[1777391793525,49.99,76006.1,0.13,0.01022,1e-05,1.76571]
[1777391798890,49.99,76013.18,0.13,0.01028,1e-05,1.77448]
[1777391803619,49.99,76016.57,0.13,0.01031,1e-05,1.77868]
[1777391808959,49.99,76020.71,0.13,0.01034,1e-05,1.78356]
[1777391813994,49.98,76020.19,0.13,0.01033,1e-05,1.78254]
[1777391819030,49.98,76030.19,0.13,0.01041,1e-05,1.79509]
[1777391821829,49.98,76030.44,0.13,0.01041,1e-05,1.79524]
[1777391828094,49.98,76035.31,0.13,0.01045,1e-05,1.80086]
[1777391833128,49.97,76034.25,0.13,0.01044,1e-05,1.799]
[1777391838164,49.97,76038.09,0.13,0.01047,1e-05,1.80351]
[1777391842569,49.97,76026.6,0.13,0.01037,1e-05,1.78815]
[1777391849246,49.97,76036.67,0.13,0.01045,1e-05,1.80061]
[1777391854281,49.96,76036.04,0.13,0.01043,1e-05,1.79779]
[1777391859318,49.96,76042.17,0.13,0.01048,1e-05,1.8053]
[1777391864350,49.96,76040.37,0.13,0.01046,1e-05,1.80242]
[1777391869386,49.96,76037.5,0.13,0.01043,1e-05,1.79817]
[1777391874421,49.95,76032.77,0.13,0.01039,1e-05,1.79158]
[1777391879456,49.95,76030.17,0.13,0.01037,1e-05,1.78779]
[1777391884491,49.95,76032.66,0.13,0.01039,1e-05,1.79064]
[1777391889526,49.95,76026.99,0.13,0.01033,1e-05,1.78291]
[1777391892664,49.95,76024.1,0.13,0.01031,1e-05,1.77904]
[1777391899595,49.95,76017.91,0.13,0.01025,1e-05,1.77067]
[1777391904632,49.94,76015.54,0.13,0.01023,1e-05,1.7674]
[1777391909666,49.94,76015.81,0.13,0.01023,1e-05,1.76754]
[1777391914702,49.94,76013.34,0.13,0.0102,1e-05,1.76268]
[1777391918981,49.94,76013.85,0.13,0.01021,1e-05,1.7632]
[1777391924771,49.94,76013.18,0.13,0.0102,1e-05,1.76211]
[1777391927127,49.94,76008.72,0.13,0.01016,1e-05,1.75634]
[1777391932829,49.94,76005.97,0.13,0.01014,1e-05,1.75274]
[1777391937863,49.94,76004.06,0.13,0.01012,1e-05,1.75024]
[1777391942898,49.94,75996.68,0.13,0.01006,1e-05,1.74082]
[1777391947933,49.94,75996.76,0.13,0.01006,1e-05,1.74095]
[1777391953343,49.94,75997.43,0.13,0.01007,1e-05,1.74182]
[1777391959012,49.94,75995.45,0.13,0.01005,1e-05,1.73934]
[1777391964050,49.94,75993.96,0.13,0.01004,1e-05,1.7375]
[1777391969087,49.94,75994.35,0.13,0.01004,1e-05,1.73804]
[1777391974120,49.94,75993.88,0.13,0.01003,1e-05,1.73603]
[1777391979157,49.94,75995.21,0.13,0.01004,1e-05,1.73778]
[1777391982176,49.94,76007.88,0.13,0.01015,1e-05,1.75389]
[1777391987211,49.94,76009.15,0.13,0.01016,1e-05,1.75542]
[1777391992247,49.94,76019.39,0.13,0.01024,1e-05,1.76841]
[1777391997281,49.94,76023.39,0.13,0.01027,1e-05,1.77328]
[1777392002317,49.94,76022.98,0.13,0.01027,1e-05,1.77251]
[1777392006345,49.94,76005.36,0.13,0.01012,1e-05,1.7498]
[1777392009366,49.94,75990.76,0.13,0.01,1e-05,1.7313]
[1777392014402,49.94,75984.02,0.13,0.00995,1e-05,1.72292]
[1777392018163,49.94,75973.71,0.13,0.00986,1e-05,1.71013]
[1777392021462,49.94,75987.74,0.13,0.00998,1e-05,1.72794]
[1777392024278,49.94,75991.5,0.13,0.01001,1e-05,1.73278]
[1777392029508,49.94,75989.53,0.13,0.01,1e-05,1.73043]
[1777392032296,49.94,75988.56,0.13,0.00998,1e-05,1.72778]
[1777392034355,49.94,75987.47,0.13,0.00997,1e-05,1.72647]
[1777392039579,49.94,75993.22,0.13,0.01002,1e-05,1.73384]
[1777392044614,49.94,75997.67,0.13,0.01006,1e-05,1.73955]
[1777392049651,49.94,76008.5,0.13,0.01015,1e-05,1.75334]
[1777392050519,49.94,76008.5,0.13,0.01015,1e-05,1.75334]
[1777392052537,49.94,76009.3,0.13,0.01015,1e-05,1.75433]
[1777392057707,49.94,76010.35,0.13,0.01016,1e-05,1.75555]
[1777392062742,49.94,76010.79,0.13,0.01016,1e-05,1.75602]
[1777392067780,49.94,76018.29,0.13,0.01022,1e-05,1.76545]
[1777392072818,49.94,76008.62,0.13,0.01014,1e-05,1.75293]
[1777392077851,49.94,76011.67,0.13,0.01017,1e-05,1.75679]
[1777392082888,49.94,76013.76,0.13,0.01019,1e-05,1.75946]
[1777392087918,49.94,76019.53,0.13,0.01023,1e-05,1.76687]
[1777392092960,49.94,76020.98,0.13,0.01024,1e-05,1.76724]
[1777392094971,49.94,76033.14,0.13,0.01034,1e-05,1.78293]
[1777392100021,49.94,76035.26,0.13,0.01036,1e-05,1.78568]
[1777392105041,49.94,76032.7,0.13,0.01034,1e-05,1.78236]
[1777392110076,49.94,76039.45,0.13,0.01039,1e-05,1.79112]
[1777392115111,49.94,76038.84,0.13,0.01039,1e-05,1.79032]
[1777392121153,49.94,76040.41,0.13,0.0104,1e-05,1.79237]
[1777392126201,49.94,76042.02,0.13,0.01042,1e-05,1.79446]
[1777392128210,49.94,76059.69,0.13,0.01057,1e-05,1.81748]
[1777392133237,49.94,76063.21,0.13,0.0106,1e-05,1.82211]
[1777392138272,49.94,76062.95,0.13,0.01059,1e-05,1.82177]
[1777392140308,49.94,76048.44,0.13,0.01047,1e-05,1.80274]
[1777392145323,49.94,76038.16,0.13,0.01038,1e-05,1.78935]
[1777392150359,49.94,76033.39,0.13,0.01034,1e-05,1.78316]
[1777392154791,49.94,76019.12,0.13,0.01021,1e-05,1.76327]
[1777392160428,49.94,76014.43,0.13,0.01017,1e-05,1.75726]
[1777392165464,49.94,76014.16,0.13,0.01017,1e-05,1.75691]
[1777392170500,49.94,76010.22,0.13,0.01014,1e-05,1.75187]
[1777392175533,49.94,76001.37,0.13,0.01007,1e-05,1.7406]
[1777392180568,49.94,75999.27,0.13,0.01005,1e-05,1.73794]
[1777392185604,49.94,75999.07,0.13,0.01005,1e-05,1.73768]
[1777392190640,49.94,76007.86,0.13,0.01012,1e-05,1.74886]
[1777392195674,49.94,76005.69,0.13,0.0101,1e-05,1.7461]
[1777392200709,49.94,76007.49,0.13,0.01012,1e-05,1.74839]
[1777392205746,49.94,76002.38,0.13,0.01007,1e-05,1.74189]
[1777392210797,49.94,76003.45,0.13,0.01008,1e-05,1.74325]
[1777392215833,49.94,76010.57,0.13,0.01013,1e-05,1.75084]
[1777392220868,49.94,76007.35,0.13,0.01011,1e-05,1.74673]
[1777392225902,49.94,76016.63,0.13,0.01018,1e-05,1.75859]
[1777392229930,49.94,76029.62,0.13,0.01029,1e-05,1.77529]
[1777392234965,49.94,76028.42,0.13,0.01028,1e-05,1.77374]
[1777392237993,49.94,76039.51,0.13,0.01038,1e-05,1.78809]
[1777392243029,49.94,76041.36,0.13,0.01039,1e-05,1.7905]
[1777392248062,49.94,76038.86,0.13,0.01037,1e-05,1.78725]
[1777392253097,49.94,76031.32,0.13,0.01031,1e-05,1.77749]
[1777392258134,49.94,76030.41,0.13,0.0103,1e-05,1.77631]
[1777392263167,49.94,76029.8,0.13,0.01029,1e-05,1.77552]
[1777392268203,49.94,76034.19,0.13,0.01033,1e-05,1.7812]
[1777392273239,49.94,76043.05,0.13,0.0104,1e-05,1.79119]
[1777392278273,49.94,76046.96,0.13,0.01043,1e-05,1.79628]
[1777392283308,49.94,76047.89,0.13,0.01044,1e-05,1.79749]
[1777392288343,49.94,76046.49,0.13,0.01043,1e-05,1.79567]
[1777392293378,49.94,76040.33,0.13,0.01038,1e-05,1.78766]
[1777392298414,49.94,76043.66,0.13,0.0104,1e-05,1.79198]
[1777392303448,49.94,76036.27,0.13,0.01034,1e-05,1.78239]
[1777392308483,49.94,76034.64,0.13,0.01033,1e-05,1.78028]
[1777392310497,49.94,76011.34,0.13,0.01013,1e-05,1.75034]
[1777392315935,49.94,76005.57,0.13,0.01008,1e-05,1.74299]
[1777392321575,49.94,76003.38,0.13,0.01007,1e-05,1.74021]
[1777392326608,49.94,76000.99,0.13,0.01005,1e-05,1.73717]
[1777392331646,49.94,76003.25,0.13,0.01006,1e-05,1.73857]
[1777392336679,49.94,76010.17,0.13,0.01011,1e-05,1.74737]
[1777392342721,49.94,76011.61,0.13,0.01013,1e-05,1.74921]
[1777392347756,49.94,76018.15,0.13,0.01018,1e-05,1.75757]
[1777392352793,49.94,76011.44,0.13,0.01012,1e-05,1.74899]
[1777392357828,49.94,76004.75,0.13,0.01007,1e-05,1.74047]
[1777392362862,49.94,76000.38,0.13,0.01003,1e-05,1.73493]
[1777392367897,49.94,76012.85,0.13,0.01014,1e-05,1.75079]
[1777392372932,49.94,76012.99,0.13,0.01014,1e-05,1.75097]
[1777392377969,49.94,76010.75,0.13,0.01012,1e-05,1.74811]
[1777392383002,49.94,76010.8,0.13,0.01012,1e-05,1.74817]
[1777392388039,49.94,76017.2,0.13,0.01017,1e-05,1.75635]
[1777392393076,49.94,76007.63,0.13,0.01008,1e-05,1.74266]
[1777392398112,49.94,76005.78,0.13,0.01007,1e-05,1.74031]
[1777392403147,49.94,75998.71,0.13,0.01001,1e-05,1.73134]
[1777392408182,49.94,75994.38,0.13,0.00998,1e-05,1.72587]
[1777392413216,49.94,75984.26,0.13,0.00989,1e-05,1.71314]
[1777392418252,49.94,75984.1,0.13,0.00989,1e-05,1.71294]
[1777392423289,49.94,75980.48,0.13,0.00986,1e-05,1.7084]
[1777392428325,49.94,75981.17,0.13,0.00987,1e-05,1.70926]
[1777392429333,49.94,75967.76,0.13,0.00976,1e-05,1.69254]
[1777392434367,49.94,75975.33,0.13,0.00982,1e-05,1.70196]
[1777392439404,49.94,75978.44,0.13,0.00984,1e-05,1.70585]
[1777392444438,49.94,75986.35,0.13,0.00991,1e-05,1.71576]
[1777392449472,49.94,75994.67,0.13,0.00998,1e-05,1.72624]
[1777392454508,49.94,76000.88,0.13,0.01002,1e-05,1.73262]
[1777392459546,49.94,76001.67,0.13,0.01003,1e-05,1.73362]
[1777392463574,49.94,76015.45,0.13,0.01014,1e-05,1.75115]
[1777392467028,49.94,76027.38,0.13,0.01024,1e-05,1.76643]
[1777392472637,49.94,76028.1,0.13,0.01025,1e-05,1.76736]
[1777392477671,49.94,76020.45,0.13,0.01018,1e-05,1.75754]
[1777392482706,49.94,76024.13,0.13,0.01021,1e-05,1.76226]
[1777392487741,49.94,76023.5,0.13,0.01021,1e-05,1.76145]
[1777392492778,49.94,76026.63,0.13,0.01023,1e-05,1.76547]
[1777392495797,49.94,76043.03,0.13,0.01037,1e-05,1.78665]
[1777392500834,49.94,76047.96,0.13,0.01041,1e-05,1.79306]
[1777392505867,49.94,76047.53,0.13,0.01041,1e-05,1.7925]
[1777392510913,49.94,76052.38,0.13,0.01045,1e-05,1.79882]
[1777392515941,49.94,76049.6,0.13,0.01042,1e-05,1.79369]
[1777392520978,49.94,76041.09,0.13,0.01035,1e-05,1.78263]
[1777392526015,49.94,76037.75,0.13,0.01032,1e-05,1.77831]
[1777392530045,49.94,76025.11,0.13,0.01021,1e-05,1.76203]
[1777392535079,49.94,76008.54,0.13,0.01008,1e-05,1.74086]
[1777392540116,49.94,75994.54,0.13,0.00996,1e-05,1.72314]
[1777392543134,49.94,75976.41,0.13,0.00981,1e-05,1.7004]
[1777392548169,49.94,75974.43,0.13,0.0098,1e-05,1.69794]
[1777392553204,49.94,75971.16,0.13,0.00977,1e-05,1.69387]
[1777392558239,49.94,75969.31,0.13,0.00975,1e-05,1.69157]
[1777392563275,49.94,75970.19,0.13,0.00976,1e-05,1.69266]
[1777392568309,49.94,75974.85,0.13,0.0098,1e-05,1.69846]
[1777392573344,49.94,75979.69,0.13,0.00983,1e-05,1.70305]
[1777392578380,49.94,75974.88,0.13,0.00979,1e-05,1.69705]
[1777392583415,49.94,75977.09,0.13,0.00981,1e-05,1.6998]
[1777392588451,49.94,75978.68,0.13,0.00982,1e-05,1.70178]
[1777392593487,49.94,75982.92,0.13,0.00986,1e-05,1.70708]
[1777392598521,49.94,75985.85,0.13,0.00988,1e-05,1.71075]
[1777392603556,49.94,75993.41,0.13,0.00994,1e-05,1.72025]
[1777392608597,49.94,75986.55,0.13,0.00989,1e-05,1.71163]
[1777392613629,49.94,75986.52,0.13,0.00989,1e-05,1.71159]
[1777392618665,49.94,75990.94,0.13,0.00992,1e-05,1.71714]
[1777392623698,49.94,75992.34,0.13,0.00993,1e-05,1.7189]
[1777392628735,49.94,75987.41,0.13,0.00989,1e-05,1.71271]
[1777392633769,49.94,75997.98,0.13,0.00997,1e-05,1.72455]
[1777392638808,49.94,75997.24,0.13,0.00997,1e-05,1.72361]
[1777392643840,49.94,75998.0,0.13,0.00997,1e-05,1.72457]
[1777392648874,49.94,76000.43,0.13,0.00999,1e-05,1.72764]
[1777392653908,49.94,75999.24,0.13,0.00998,1e-05,1.72614]
[1777392658944,49.94,75994.0,0.13,0.00994,1e-05,1.71953]
[1777392663983,49.94,75992.63,0.13,0.00993,1e-05,1.71781]
[1777392669017,49.94,75988.7,0.13,0.0099,1e-05,1.71287]
[1777392674052,49.94,75990.21,0.13,0.00991,1e-05,1.71476]
[1777392679088,49.94,75990.79,0.13,0.00991,1e-05,1.71549]
[1777392684122,49.94,75991.95,0.13,0.00992,1e-05,1.71695]
[1777392690170,49.94,75999.21,0.13,0.00998,1e-05,1.7261]
[1777392695200,49.94,76006.49,0.13,0.01003,1e-05,1.73384]
[1777392700235,49.94,76003.1,0.13,0.01001,1e-05,1.72954]
[1777392705270,49.94,76007.77,0.13,0.01004,1e-05,1.73546]
[1777392710305,49.94,76008.57,0.13,0.01005,1e-05,1.73647]
[1777392715340,49.94,76011.32,0.13,0.01007,1e-05,1.73997]
[1777392720375,49.94,76002.84,0.13,0.01,1e-05,1.72922]
[1777392723397,49.94,75990.5,0.13,0.0099,1e-05,1.71367]
[1777392728431,49.94,75990.25,0.13,0.0099,1e-05,1.71335]
[1777392733467,49.94,75985.4,0.13,0.00986,1e-05,1.70727]
[1777392738502,49.94,75984.72,0.13,0.00986,1e-05,1.70642]
[1777392740515,49.94,75972.26,0.13,0.00975,1e-05,1.69089]
[1777392743536,49.94,75960.57,0.13,0.00966,1e-05,1.67642]
[1777392748571,49.94,75959.43,0.13,0.00965,1e-05,1.67501]
[1777392753606,49.94,75960.24,0.13,0.00965,1e-05,1.67457]
[1777392758641,49.94,75960.22,0.13,0.00965,1e-05,1.67455]
[1777392763676,49.94,75950.52,0.13,0.00957,1e-05,1.66263]
[1777392768711,49.94,75950.18,0.13,0.00957,1e-05,1.66221]
[1777392773748,49.94,75950.34,0.13,0.00957,1e-05,1.66241]
[1777392775760,49.94,75927.6,0.13,0.00939,1e-05,1.63473]
[1777392780806,49.94,75929.5,0.13,0.00941,1e-05,1.63703]
[1777392785830,49.94,75946.93,0.13,0.00954,1e-05,1.65823]
[1777392788853,49.94,75958.65,0.13,0.00964,1e-05,1.67262]
[1777392793887,49.94,75969.88,0.13,0.00973,1e-05,1.68649]
[1777392799373,49.94,75977.66,0.13,0.00979,1e-05,1.69616]
[1777392804965,49.94,75974.97,0.13,0.00977,1e-05,1.69281]
[1777392809443,49.94,75986.1,0.13,0.00986,1e-05,1.70669]
[1777392815034,49.94,75985.79,0.13,0.00985,1e-05,1.70485]
[1777392820070,49.94,75984.57,0.13,0.00984,1e-05,1.70332]
[1777392825105,49.94,75985.43,0.13,0.00984,1e-05,1.7044]
[1777392830142,49.94,75986.47,0.13,0.00985,1e-05,1.7057]
[1777392835174,49.94,75995.5,0.13,0.00993,1e-05,1.71702]
[1777392840210,49.94,75999.59,0.13,0.00996,1e-05,1.72217]
[1777392845245,49.94,75995.14,0.13,0.00992,1e-05,1.71657]
[1777392850282,49.94,75992.4,0.13,0.0099,1e-05,1.71313]
[1777392855316,49.94,75986.59,0.13,0.00985,1e-05,1.70585]
[1777392860351,49.94,75987.2,0.13,0.00986,1e-05,1.70661]
[1777392865386,49.94,75990.76,0.13,0.00989,1e-05,1.71107]
[1777392870420,49.94,75989.69,0.13,0.00988,1e-05,1.70973]
[1777392875455,49.94,75991.29,0.13,0.00988,1e-05,1.71028]
[1777392880490,49.94,76000.8,0.13,0.00996,1e-05,1.72223]
[1777392885525,49.94,75999.41,0.13,0.00995,1e-05,1.72048]
[1777392890560,49.94,75997.11,0.13,0.00993,1e-05,1.71758]
[1777392895595,49.94,75991.85,0.13,0.00989,1e-05,1.71098]
[1777392900630,49.94,75991.55,0.13,0.00989,1e-05,1.7106]
[1777392905665,49.94,75990.25,0.13,0.00988,1e-05,1.70897]
[1777392910700,49.94,75990.82,0.13,0.00988,1e-05,1.70969]
[1777392913722,49.94,75970.29,0.13,0.00971,1e-05,1.68411]
[1777392918757,49.94,75975.3,0.13,0.00975,1e-05,1.69032]
[1777392923793,49.94,75969.47,0.13,0.00971,1e-05,1.68309]
[1777392928828,49.94,75968.03,0.13,0.0097,1e-05,1.68131]
[1777392933863,49.94,75953.36,0.13,0.00957,1e-05,1.66181]
[1777392938900,49.94,75945.73,0.13,0.00951,1e-05,1.65249]
[1777392940912,49.94,75934.6,0.13,0.00942,1e-05,1.63896]
[1777392945950,49.94,75937.56,0.13,0.00945,1e-05,1.64255]
[1777392950985,49.94,75938.15,0.13,0.00945,1e-05,1.64326]
[1777392956032,49.94,75940.72,0.13,0.00947,1e-05,1.64639]
[1777392961059,49.94,75938.0,0.13,0.00945,1e-05,1.64308]
[1777392966094,49.94,75941.18,0.13,0.00948,1e-05,1.64695]
[1777392971129,49.94,75938.77,0.13,0.00946,1e-05,1.64402]
[1777392976167,49.94,75925.68,0.13,0.00935,1e-05,1.62818]
[1777392981203,49.94,75922.78,0.13,0.00933,1e-05,1.62469]
[1777392986238,49.94,75931.05,0.13,0.0094,1e-05,1.63466]
[1777392988252,49.94,75943.9,0.13,0.0095,1e-05,1.65026]
[1777392993287,49.94,75946.72,0.13,0.00951,1e-05,1.65227]
[1777392998322,49.94,75947.29,0.13,0.00952,1e-05,1.65296]
[1777393003358,49.94,75958.47,0.13,0.0096,1e-05,1.66665]
[1777393008392,49.94,75958.44,0.13,0.0096,1e-05,1.66661]
[1777393013427,49.94,75959.48,0.13,0.00961,1e-05,1.66789]
[1777393018462,49.94,75964.49,0.13,0.00965,1e-05,1.67406]
[1777393023499,49.94,75971.97,0.13,0.00971,1e-05,1.6833]
[1777393028532,49.94,75965.42,0.13,0.00966,1e-05,1.6752]
[1777393033567,49.94,75968.03,0.13,0.00968,1e-05,1.67843]
[1777393038602,49.94,75966.62,0.13,0.00967,1e-05,1.67668]
[1777393043637,49.94,75965.44,0.13,0.00966,1e-05,1.67523]
[1777393048672,49.94,75977.19,0.13,0.00975,1e-05,1.68977]
[1777393053707,49.94,75971.63,0.13,0.0097,1e-05,1.68143]
[1777393058742,49.94,75968.0,0.13,0.00967,1e-05,1.67695]
[1777393063777,49.94,75964.59,0.13,0.00964,1e-05,1.67274]
[1777393068811,49.94,75966.2,0.13,0.00966,1e-05,1.67473]
[1777393073847,49.94,75961.13,0.13,0.00962,1e-05,1.66848]
[1777393078883,49.94,75955.41,0.13,0.00957,1e-05,1.66146]
[1777393083918,49.94,75945.78,0.13,0.0095,1e-05,1.6497]
[1777393088953,49.94,75945.01,0.13,0.00949,1e-05,1.64876]
[1777393093987,49.94,75948.03,0.13,0.00951,1e-05,1.65244]
[1777393099025,49.94,75947.99,0.13,0.00951,1e-05,1.65239]
[1777393104057,49.94,75954.25,0.13,0.00956,1e-05,1.66004]
[1777393109093,49.94,75942.19,0.13,0.00947,1e-05,1.64533]
[1777393114129,49.94,75943.93,0.13,0.00947,1e-05,1.64602]
[1777393119165,49.94,75944.95,0.13,0.00948,1e-05,1.64726]
[1777393124199,49.94,75949.03,0.13,0.00951,1e-05,1.65223]
[1777393127220,49.94,75963.67,0.13,0.00963,1e-05,1.67017]
[1777393132255,49.94,75966.0,0.13,0.00965,1e-05,1.67304]
[1777393139304,49.94,75956.95,0.13,0.00958,1e-05,1.66192]
[1777393144359,49.94,75953.63,0.13,0.00955,1e-05,1.65785]
[1777393149394,49.94,75955.46,0.13,0.00956,1e-05,1.66009]
[1777393154430,49.94,75953.64,0.13,0.00955,1e-05,1.65787]
[1777393159466,49.94,75956.23,0.13,0.00957,1e-05,1.66104]
[1777393164499,49.94,75944.5,0.13,0.00948,1e-05,1.64672]
[1777393169534,49.94,75942.97,0.13,0.00947,1e-05,1.64485]
[1777393174568,49.94,75942.29,0.13,0.00945,1e-05,1.64261]
[1777393179605,49.94,75949.97,0.13,0.00951,1e-05,1.65195]
[1777393184644,49.94,75949.57,0.13,0.00951,1e-05,1.65147]
[1777393189674,49.94,75950.63,0.13,0.00952,1e-05,1.65276]
[1777393194709,49.94,75957.49,0.13,0.00957,1e-05,1.66115]
[1777393199744,49.94,75957.68,0.13,0.00957,1e-05,1.66138]
[1777393204781,49.94,75958.38,0.13,0.00958,1e-05,1.66224]
[1777393209815,49.94,75965.38,0.13,0.00963,1e-05,1.67084]
[1777393214849,49.94,75971.69,0.13,0.00969,1e-05,1.67862]
[1777393219884,49.94,75972.64,0.13,0.00969,1e-05,1.67979]
[1777393224919,49.94,75982.35,0.13,0.00977,1e-05,1.69183]
[1777393229956,49.94,75997.65,0.13,0.0099,1e-05,1.71095]
[1777393234989,49.94,75999.94,0.13,0.00991,1e-05,1.71236]
[1777393240042,49.94,75998.72,0.13,0.0099,1e-05,1.71083]
[1777393245074,49.94,76005.67,0.13,0.00995,1e-05,1.71957]
[1777393250107,49.94,76004.56,0.13,0.00994,1e-05,1.71817]
[1777393255142,49.94,75996.05,0.13,0.00987,1e-05,1.70748]
[1777393260178,49.94,75996.83,0.13,0.00988,1e-05,1.70846]
[1777393265212,49.94,75994.39,0.13,0.00986,1e-05,1.7054]
[1777393270247,49.94,75995.25,0.13,0.00987,1e-05,1.70648]
[1777393275286,49.94,75995.0,0.13,0.00987,1e-05,1.70616]
[1777393280318,49.94,76003.3,0.13,0.00993,1e-05,1.71658]
[1777393285355,49.94,75998.46,0.13,0.00989,1e-05,1.7105]
[1777393290389,49.94,75994.44,0.13,0.00986,1e-05,1.70546]
[1777393295424,49.94,76001.05,0.13,0.00991,1e-05,1.71229]
[1777393302925,49.94,76000.27,0.13,0.0099,1e-05,1.71131]
[1777393305495,49.94,75986.83,0.13,0.00979,1e-05,1.69451]
[1777393310530,49.94,75981.47,0.13,0.00975,1e-05,1.68784]
[1777393315565,49.94,75969.78,0.13,0.00965,1e-05,1.67338]
[1777393320600,49.94,75967.71,0.13,0.00964,1e-05,1.67083]
[1777393325635,49.94,75968.4,0.13,0.00964,1e-05,1.67168]
[1777393330671,49.94,75965.93,0.13,0.00962,1e-05,1.66864]
[1777393335704,49.94,75966.15,0.13,0.00962,1e-05,1.66891]
[1777393340739,49.94,75968.76,0.13,0.00965,1e-05,1.67212]
[1777393345775,49.94,75970.84,0.13,0.00966,1e-05,1.67469]
[1777393350809,49.94,75975.47,0.13,0.0097,1e-05,1.68041]
[1777393355845,49.94,75982.65,0.13,0.00975,1e-05,1.68786]
[1777393360881,49.94,75986.56,0.13,0.00978,1e-05,1.69272]
[1777393365918,49.94,75987.7,0.13,0.00979,1e-05,1.69414]
[1777393370951,49.94,75989.95,0.13,0.00981,1e-05,1.69694]
[1777393375986,49.94,75990.16,0.13,0.00981,1e-05,1.6972]
[1777393381023,49.94,75991.21,0.13,0.00982,1e-05,1.69851]
[1777393386058,49.94,75998.21,0.13,0.00988,1e-05,1.70726]
[1777393391093,49.94,76001.73,0.13,0.0099,1e-05,1.71168]
[1777393396128,49.94,76002.22,0.13,0.00991,1e-05,1.71229]
[1777393401163,49.94,75991.09,0.13,0.00982,1e-05,1.69836]
[1777393406201,49.94,75990.86,0.13,0.00982,1e-05,1.69807]
[1777393411232,49.94,75988.67,0.13,0.00979,1e-05,1.69389]
[1777393416268,49.94,75987.46,0.13,0.00978,1e-05,1.69238]
[1777393421312,49.94,75995.86,0.13,0.00985,1e-05,1.70286]
[1777393426340,49.94,75996.2,0.13,0.00985,1e-05,1.70329]
[1777393431374,49.94,75998.37,0.13,0.00987,1e-05,1.706]
[1777393438423,49.94,75997.33,0.13,0.00986,1e-05,1.7047]
[1777393443458,49.94,75987.18,0.13,0.00978,1e-05,1.69204]
[1777393448494,49.94,75986.47,0.13,0.00977,1e-05,1.69115]
[1777393453531,49.94,75983.97,0.13,0.00975,1e-05,1.68805]
[1777393458564,49.94,75983.27,0.13,0.00975,1e-05,1.68718]
[1777393463601,49.94,75983.58,0.13,0.00975,1e-05,1.68756]
[1777393468634,49.94,75974.7,0.13,0.00968,1e-05,1.67657]
[1777393474116,49.94,75970.82,0.13,0.00964,1e-05,1.67034]
[1777393479711,49.94,75959.95,0.13,0.00955,1e-05,1.657]
[1777393484746,49.94,75957.19,0.13,0.00953,1e-05,1.65363]
[1777393489781,49.94,75948.18,0.13,0.00946,1e-05,1.64265]
[1777393494816,49.94,75948.57,0.13,0.00946,1e-05,1.64312]
[1777393499852,49.94,75944.56,0.13,0.00943,1e-05,1.63826]
[1777393504886,49.94,75941.74,0.13,0.00941,1e-05,1.63484]
[1777393509922,49.94,75945.46,0.13,0.00944,1e-05,1.63935]
[1777393512941,49.94,75957.35,0.13,0.00953,1e-05,1.65382]
[1777393517985,49.94,75962.26,0.13,0.00957,1e-05,1.65983]
[1777393523013,49.94,75962.91,0.13,0.00957,1e-05,1.66062]
[1777393528049,49.94,75965.24,0.13,0.00959,1e-05,1.66348]
[1777393533084,49.94,75966.48,0.13,0.0096,1e-05,1.66357]
[1777393538119,49.94,75969.27,0.13,0.00962,1e-05,1.66699]
[1777393543153,49.94,75961.53,0.13,0.00956,1e-05,1.6575]
[1777393548189,49.94,75956.13,0.13,0.00951,1e-05,1.6509]
[1777393553224,49.94,75951.5,0.13,0.00948,1e-05,1.64526]
[1777393558259,49.94,75955.16,0.13,0.00951,1e-05,1.64972]
[1777393563294,49.94,75954.56,0.13,0.0095,1e-05,1.64899]
[1777393568329,49.94,75946.28,0.13,0.00944,1e-05,1.63892]
[1777393573364,49.94,75946.19,0.13,0.00943,1e-05,1.63881]
[1777393578401,49.94,75950.35,0.13,0.00947,1e-05,1.64386]
[1777393583435,49.94,75948.01,0.13,0.00945,1e-05,1.64102]
[1777393588470,49.94,75948.91,0.13,0.00946,1e-05,1.64211]
[1777393593505,49.94,75946.14,0.13,0.00943,1e-05,1.63733]
[1777393598540,49.94,75950.66,0.13,0.00946,1e-05,1.64282]
[1777393603574,49.94,75955.8,0.13,0.0095,1e-05,1.64907]
[1777393608610,49.94,75956.24,0.13,0.00951,1e-05,1.64961]
[1777393613646,49.94,75956.79,0.13,0.00951,1e-05,1.65028]
[1777393618681,49.94,75954.31,0.13,0.00949,1e-05,1.64726]
[1777393623718,49.94,75953.72,0.13,0.00949,1e-05,1.64654]
[1777393628754,49.94,75952.69,0.13,0.00948,1e-05,1.64529]
[1777393633788,49.94,75957.07,0.13,0.00951,1e-05,1.65062]
[1777393638823,49.94,75964.78,0.13,0.00957,1e-05,1.66005]
[1777393643858,49.94,75964.65,0.13,0.00957,1e-05,1.65989]
[1777393648892,49.94,75965.37,0.13,0.00958,1e-05,1.66077]
[1777393652921,49.94,75956.92,0.13,0.0095,1e-05,1.64901]
[1777393657956,49.94,75958.22,0.13,0.00951,1e-05,1.6506]
[1777393662994,49.94,75957.58,0.13,0.00951,1e-05,1.64982]
[1777393668029,49.94,75955.85,0.13,0.00949,1e-05,1.64771]
[1777393673064,49.94,75953.2,0.13,0.00947,1e-05,1.64448]
[1777393678099,49.94,75947.09,0.13,0.00943,1e-05,1.63706]
[1777393683144,49.94,75950.84,0.13,0.00946,1e-05,1.64161]
[1777393688171,49.94,75947.84,0.13,0.00943,1e-05,1.63797]
[1777393693205,49.94,75945.11,0.13,0.00941,1e-05,1.63466]
[1777393698239,49.94,75946.15,0.13,0.00942,1e-05,1.63592]
[1777393703273,49.94,75943.77,0.13,0.0094,1e-05,1.63304]
[1777393705740,49.94,75931.47,0.13,0.0093,1e-05,1.61822]
[1777393711332,49.94,75932.52,0.13,0.0093,1e-05,1.61807]
[1777393716367,49.94,75935.28,0.13,0.00933,1e-05,1.62139]
[1777393721402,49.94,75936.98,0.13,0.00934,1e-05,1.62344]
[1777393726437,49.94,75938.14,0.13,0.00935,1e-05,1.62483]
[1777393731472,49.94,75940.44,0.13,0.00937,1e-05,1.6276]
[1777393736507,49.94,75939.78,0.13,0.00936,1e-05,1.62681]
[1777393741542,49.94,75945.03,0.13,0.0094,1e-05,1.63315]
[1777393746577,49.94,75942.32,0.13,0.00938,1e-05,1.62987]
[1777393752619,49.94,75942.27,0.13,0.00938,1e-05,1.62981]
[1777393757654,49.94,75939.98,0.13,0.00936,1e-05,1.62705]
[1777393762690,49.94,75930.28,0.13,0.00929,1e-05,1.61539]
[1777393767725,49.94,75927.71,0.13,0.00927,1e-05,1.61231]
[1777393772759,49.94,75928.2,0.13,0.00926,1e-05,1.61149]
[1777393777795,49.94,75928.06,0.13,0.00926,1e-05,1.61132]
[1777393782830,49.94,75930.2,0.13,0.00928,1e-05,1.61388]
[1777393787866,49.94,75930.54,0.13,0.00928,1e-05,1.61429]
[1777393792900,49.94,75932.75,0.13,0.0093,1e-05,1.61694]
[1777393797936,49.94,75931.48,0.13,0.00929,1e-05,1.61542]
[1777393802972,49.94,75925.81,0.13,0.00924,1e-05,1.60863]
[1777393808014,49.94,75930.72,0.13,0.00928,1e-05,1.61451]
[1777393813043,49.94,75938.28,0.13,0.00934,1e-05,1.62359]
[1777393818081,49.94,75954.55,0.13,0.00947,1e-05,1.64327]
[1777393823115,49.94,75965.01,0.13,0.00955,1e-05,1.65603]
[1777393829156,49.94,75970.8,0.13,0.0096,1e-05,1.66313]
[1777393834192,49.94,75979.63,0.13,0.00966,1e-05,1.67255]
[1777393839229,49.94,75983.22,0.13,0.00969,1e-05,1.67698]
[1777393844263,49.94,75974.93,0.13,0.00962,1e-05,1.66676]
[1777393849299,49.94,75977.49,0.13,0.00964,1e-05,1.66991]
[1777393855341,49.94,75975.93,0.13,0.00963,1e-05,1.66799]
[1777393860376,49.94,75974.14,0.13,0.00962,1e-05,1.66579]
[1777393865411,49.94,75966.3,0.13,0.00955,1e-05,1.65618]
[1777393870446,49.94,75960.68,0.13,0.00951,1e-05,1.64931]
[1777393875481,49.94,75962.92,0.13,0.00953,1e-05,1.65204]
[1777393880517,49.94,75956.58,0.13,0.00948,1e-05,1.64432]
[1777393885552,49.94,75959.1,0.13,0.0095,1e-05,1.64738]
[1777393890587,49.94,75955.42,0.13,0.00947,1e-05,1.64291]
[1777393895622,49.94,75947.92,0.13,0.0094,1e-05,1.63239]
[1777393900657,49.94,75942.86,0.13,0.00936,1e-05,1.62628]
[1777393905692,49.94,75932.06,0.13,0.00928,1e-05,1.6133]
[1777393910727,49.94,75931.69,0.13,0.00927,1e-05,1.61285]
[1777393915765,49.94,75923.37,0.13,0.00921,1e-05,1.60291]
[1777393920799,49.94,75921.06,0.13,0.00919,1e-05,1.60016]
[1777393925838,49.94,75922.0,0.13,0.0092,1e-05,1.60128]
[1777393930873,49.94,75921.84,0.13,0.0092,1e-05,1.60109]
[1777393935909,49.94,75923.08,0.13,0.00921,1e-05,1.60257]
[1777393940945,49.94,75921.59,0.13,0.0092,1e-05,1.60079]
[1777393945978,49.94,75920.47,0.13,0.00919,1e-05,1.59946]
[1777393951017,49.94,75919.66,0.13,0.00917,1e-05,1.5971]
[1777393956050,49.94,75920.98,0.13,0.00918,1e-05,1.59867]
[1777393961085,49.94,75920.85,0.13,0.00918,1e-05,1.59851]
[1777393967127,49.94,75920.47,0.13,0.00918,1e-05,1.59806]
[1777393972162,49.94,75920.79,0.13,0.00918,1e-05,1.59844]
[1777393977216,49.94,75920.18,0.13,0.00918,1e-05,1.59772]
[1777393982235,49.94,75926.28,0.13,0.00923,1e-05,1.60498]
[1777393987782,49.94,75919.75,0.13,0.00917,1e-05,1.59721]
[1777393993312,49.94,75920.56,0.13,0.00918,1e-05,1.59817]
[1777393998347,49.94,75919.99,0.13,0.00918,1e-05,1.59749]
[1777394003384,49.94,75932.09,0.13,0.00927,1e-05,1.61193]
[1777394008419,49.94,75932.37,0.13,0.00927,1e-05,1.61226]
[1777394013454,49.94,75933.7,0.13,0.00927,1e-05,1.61245]
[1777394018489,49.94,75932.18,0.13,0.00926,1e-05,1.61063]
[1777394023524,49.94,75931.29,0.13,0.00926,1e-05,1.60956]
[1777394026546,49.94,75919.45,0.13,0.00916,1e-05,1.59545]
[1777394031581,49.94,75915.53,0.13,0.00913,1e-05,1.5908]
[1777394036617,49.94,75914.0,0.13,0.00912,1e-05,1.58899]
[1777394041651,49.94,75914.33,0.13,0.00913,1e-05,1.58938]
[1777394046687,49.94,75907.4,0.13,0.00907,1e-05,1.58119]
[1777394051721,49.94,75904.79,0.13,0.00905,1e-05,1.57812]
[1777394056756,49.94,75905.97,0.13,0.00906,1e-05,1.57951]
[1777394061791,49.94,75899.82,0.13,0.00902,1e-05,1.57228]
[1777394066826,49.94,75898.58,0.13,0.00901,1e-05,1.57082]
[1777394071861,49.94,75899.63,0.13,0.00901,1e-05,1.57067]
[1777394076896,49.94,75902.23,0.13,0.00903,1e-05,1.57372]
[1777394081932,49.94,75903.75,0.13,0.00904,1e-05,1.57551]
[1777394086967,49.94,75901.42,0.13,0.00902,1e-05,1.57277]
[1777394092005,49.94,75901.11,0.13,0.00902,1e-05,1.57241]
[1777394097038,49.94,75901.55,0.13,0.00902,1e-05,1.57293]
[1777394102073,49.94,75894.89,0.13,0.00897,1e-05,1.56512]
[1777394105094,49.94,75878.36,0.13,0.00885,1e-05,1.54589]
[1777394106101,49.94,75863.18,0.13,0.00874,1e-05,1.5284]
[1777394110129,49.94,75877.29,0.13,0.00884,1e-05,1.54465]
[1777394115164,49.94,75881.47,0.13,0.00887,1e-05,1.54949]
[1777394117178,49.94,75895.81,0.13,0.00898,1e-05,1.5662]
[1777394121205,49.94,75909.48,0.13,0.00908,1e-05,1.58226]
[1777394126242,49.94,75902.12,0.13,0.00903,1e-05,1.57359]
[1777394130270,49.94,75889.99,0.13,0.00893,1e-05,1.5594]
[1777394134298,49.94,75880.72,0.13,0.00886,1e-05,1.54725]
[1777394136312,49.94,75866.38,0.13,0.00875,1e-05,1.53071]
[1777394141348,49.94,75877.4,0.13,0.00883,1e-05,1.54341]
[1777394146381,49.94,75879.0,0.13,0.00884,1e-05,1.54526]
[1777394152424,49.94,75882.62,0.13,0.00887,1e-05,1.54946]
[1777394157460,49.94,75877.82,0.13,0.00884,1e-05,1.5439]
[1777394162495,49.94,75891.35,0.13,0.00894,1e-05,1.55961]
[1777394167530,49.94,75900.47,0.13,0.00901,1e-05,1.57028]
[1777394172564,49.94,75906.48,0.13,0.00905,1e-05,1.57734]
[1777394177599,49.94,75910.59,0.13,0.00908,1e-05,1.58218]
[1777394182634,49.94,75911.86,0.13,0.00909,1e-05,1.58368]
[1777394187669,49.94,75911.0,0.13,0.00908,1e-05,1.58266]
[1777394192703,49.94,75908.45,0.13,0.00906,1e-05,1.57827]
[1777394197739,49.94,75907.02,0.13,0.00905,1e-05,1.57658]
[1777394202774,49.94,75906.56,0.13,0.00904,1e-05,1.57604]
[1777394207809,49.94,75897.98,0.13,0.00898,1e-05,1.56598]
[1777394212846,49.94,75892.89,0.13,0.00894,1e-05,1.56003]
[1777394217880,49.94,75888.21,0.13,0.00891,1e-05,1.55458]
[1777394222915,49.94,75882.68,0.13,0.00886,1e-05,1.54816]
[1777394227951,49.94,75883.22,0.13,0.00887,1e-05,1.54878]
[1777394232989,49.94,75870.37,0.13,0.00877,1e-05,1.53394]
[1777394238022,49.94,75871.61,0.13,0.00878,1e-05,1.53537]
[1777394243059,49.94,75868.74,0.13,0.00876,1e-05,1.53207]
[1777394248092,49.94,75873.86,0.13,0.0088,1e-05,1.53865]
[1777394252120,49.95,75888.57,0.13,0.00891,1e-05,1.5553]
[1777394257155,49.96,75886.16,0.13,0.0089,1e-05,1.55407]
[1777394262189,49.96,75883.7,0.13,0.00889,1e-05,1.55216]
[1777394267246,49.96,75886.29,0.13,0.00891,1e-05,1.55549]
[1777394272281,49.97,75890.03,0.13,0.00895,1e-05,1.56075]
[1777394277316,49.98,75890.04,0.13,0.00896,1e-05,1.56228]
[1777394282355,49.99,75901.11,0.13,0.00905,1e-05,1.57672]
[1777394287386,49.99,75899.43,0.13,0.00905,1e-05,1.5761]
[1777394292424,50.0,75899.85,0.13,0.00906,1e-05,1.57797]
[1777394297459,50.01,75900.56,0.13,0.00907,1e-05,1.58017]
[1777394302495,50.02,75902.91,0.13,0.0091,1e-05,1.58427]
[1777394305515,50.02,75914.14,0.13,0.00919,1e-05,1.59835]
[1777394305692,50.02,75914.14,0.13,0.00919,1e-05,1.59835]
[1777394309649,50.03,75913.17,0.13,0.00919,1e-05,1.59815]
[1777394311557,50.03,75902.17,0.13,0.0091,1e-05,1.58421]
[1777394316593,50.04,75899.33,0.13,0.00909,1e-05,1.58219]
[1777394321628,50.04,75897.04,0.13,0.00908,1e-05,1.58081]
[1777394322607,50.04,75897.04,0.13,0.00908,1e-05,1.58081]
[1777394322687,50.04,75895.74,0.13,0.00907,1e-05,1.57954]
[1777394325573,50.05,75895.71,0.13,0.00907,1e-05,1.57978]
[1777394325656,50.05,75897.97,0.13,0.00909,1e-05,1.58244]
[1777394330698,50.05,75898.29,0.13,0.0091,1e-05,1.58387]
[1777394335729,50.06,75899.53,0.13,0.00912,1e-05,1.58662]
[1777394338022,50.06,75901.62,0.13,0.00913,1e-05,1.58934]
[1777394343786,50.07,75901.18,0.13,0.00914,1e-05,1.59058]
[1777394348823,50.08,75909.2,0.13,0.00921,1e-05,1.60127]
[1777394353855,50.08,75909.6,0.13,0.00922,1e-05,1.60313]
[1777394358890,50.09,75907.38,0.13,0.00921,1e-05,1.60164]
[1777394363925,50.1,75907.14,0.13,0.00922,1e-05,1.6025]
[1777394366315,50.1,75906.38,0.13,0.00922,1e-05,1.60183]
[1777394371981,50.11,75900.43,0.13,0.00917,1e-05,1.59501]
[1777394377017,50.11,75891.59,0.13,0.00911,1e-05,1.58579]
[1777394380540,50.12,75877.19,0.13,0.00901,1e-05,1.56966]
[1777394386080,50.13,75877.81,0.13,0.00903,1e-05,1.57205]
[1777394391115,50.14,75876.78,0.13,0.00903,1e-05,1.57223]
[1777394396150,50.14,75882.31,0.13,0.00908,1e-05,1.58009]
[1777394401186,50.15,75889.28,0.13,0.00914,1e-05,1.58961]
[1777394406221,50.16,75891.06,0.13,0.00916,1e-05,1.59293]
[1777394411260,50.16,75901.77,0.13,0.00925,1e-05,1.60679]
[1777394416294,50.17,75902.33,0.13,0.00926,1e-05,1.60854]
[1777394421330,50.18,75908.61,0.13,0.00932,1e-05,1.6171]
[1777394422931,50.18,75908.61,0.13,0.00932,1e-05,1.6171]
[1777394428379,50.18,75914.45,0.13,0.00937,1e-05,1.62549]
[1777394433415,50.19,75923.63,0.13,0.00944,1e-05,1.63601]
[1777394438450,50.19,75925.66,0.13,0.00946,1e-05,1.63929]
[1777394441195,50.19,75926.81,0.13,0.00947,1e-05,1.641]
[1777394442670,50.19,75928.07,0.13,0.00948,1e-05,1.64269]
[1777394442711,50.19,75928.07,0.13,0.00948,1e-05,1.64269]
[1777394442711,50.2,75928.07,0.13,0.00949,1e-05,1.64284]
[1777394443484,50.2,75927.91,0.13,0.00949,1e-05,1.6428]
[1777394448519,50.2,75930.68,0.13,0.00951,1e-05,1.64678]
[1777394449243,50.2,75930.68,0.13,0.00951,1e-05,1.64678]
[1777394454613,50.2,75934.55,0.13,0.00955,1e-05,1.65235]
[1777394459650,50.21,75938.57,0.13,0.00958,1e-05,1.65793]
[1777394464693,50.21,75927.72,0.13,0.0095,1e-05,1.64539]
[1777394469721,50.22,75929.51,0.13,0.00952,1e-05,1.64831]
[1777394474759,50.22,75930.71,0.13,0.00954,1e-05,1.6505]
[1777394477547,50.22,75933.31,0.13,0.00956,1e-05,1.65395]
[1777394482811,50.23,75933.59,0.13,0.00957,1e-05,1.65511]
[1777394487846,50.23,75933.66,0.13,0.00957,1e-05,1.65586]
[1777394492881,50.23,75930.02,0.13,0.00954,1e-05,1.65067]
[1777394495721,50.23,75929.72,0.13,0.00954,1e-05,1.65045]
[1777394501384,50.24,75930.65,0.13,0.00955,1e-05,1.65269]
[1777394506979,50.24,75929.53,0.13,0.00955,1e-05,1.65202]
[1777394512015,50.25,75930.79,0.13,0.00956,1e-05,1.65424]
[1777394517052,50.25,75929.61,0.13,0.00956,1e-05,1.65362]
[1777394522086,50.26,75929.23,0.13,0.00956,1e-05,1.65383]
[1777394525108,50.26,75914.53,0.13,0.00945,1e-05,1.63647]
[1777394530143,50.26,75908.78,0.13,0.00941,1e-05,1.6304]
[1777394535185,50.27,75909.72,0.13,0.00942,1e-05,1.63239]
[1777394540213,50.27,75919.16,0.13,0.0095,1e-05,1.6446]
[1777394545248,50.28,75915.81,0.13,0.00948,1e-05,1.6413]
[1777394550283,50.28,75917.55,0.13,0.0095,1e-05,1.64417]
[1777394555318,50.28,75913.55,0.13,0.00946,1e-05,1.63866]
[1777394560354,50.29,75909.82,0.13,0.00944,1e-05,1.63497]
[1777394565390,50.29,75917.57,0.13,0.00951,1e-05,1.64516]
[1777394566512,50.29,75917.57,0.13,0.00951,1e-05,1.64516]
[1777394572440,50.3,75908.13,0.13,0.00944,1e-05,1.63479]
[1777394577473,50.3,75903.17,0.13,0.0094,1e-05,1.62969]
[1777394582508,50.31,75906.52,0.13,0.00944,1e-05,1.63457]
[1777394587542,50.31,75907.04,0.13,0.00945,1e-05,1.636]
[1777394588742,50.31,75907.04,0.13,0.00945,1e-05,1.636]
[1777394590801,50.31,75906.13,0.13,0.00944,1e-05,1.63523]
[1777394596604,50.32,75905.65,0.13,0.00944,1e-05,1.63579]
[1777394601640,50.33,75905.74,0.13,0.00945,1e-05,1.6367]
[1777394606675,50.33,75902.06,0.13,0.00943,1e-05,1.63307]
[1777394611710,50.33,75891.02,0.13,0.00934,1e-05,1.61932]
[1777394614731,50.34,75871.81,0.13,0.0092,1e-05,1.59707]
[1777394619770,50.34,75864.79,0.13,0.00915,1e-05,1.58995]
[1777394624801,50.35,75868.75,0.13,0.00919,1e-05,1.59579]
[1777394629835,50.36,75877.5,0.13,0.00926,1e-05,1.60722]
[1777394631850,50.36,75866.03,0.13,0.00918,1e-05,1.59406]
[1777394636887,50.37,75866.68,0.13,0.00919,1e-05,1.59597]
[1777394641921,50.37,75865.84,0.13,0.00919,1e-05,1.5961]
[1777394645947,50.38,75877.36,0.13,0.00928,1e-05,1.6106]
[1777394650982,50.38,75881.0,0.13,0.00932,1e-05,1.6159]
[1777394656018,50.39,75885.78,0.13,0.00936,1e-05,1.62254]
[1777394661055,50.39,75891.8,0.13,0.00941,1e-05,1.63061]
[1777394666090,50.4,75888.06,0.13,0.00939,1e-05,1.62695]
[1777394671126,50.4,75888.12,0.13,0.00939,1e-05,1.62645]
[1777394676164,50.41,75885.48,0.13,0.00938,1e-05,1.62437]
[1777394681195,50.41,75893.13,0.13,0.00944,1e-05,1.63437]
[1777394685859,50.41,75892.94,0.13,0.00944,1e-05,1.63462]
[1777394691265,50.42,75891.96,0.13,0.00944,1e-05,1.63455]
[1777394693946,50.42,75892.3,0.13,0.00945,1e-05,1.63512]
[1777394703349,50.43,75891.9,0.13,0.00945,1e-05,1.63635]
[1777394706075,50.43,75892.27,0.13,0.00946,1e-05,1.63711]
[1777394711404,50.44,75890.01,0.13,0.00945,1e-05,1.63531]
[1777394716440,50.44,75890.58,0.13,0.00946,1e-05,1.63677]
[1777394721477,50.45,75890.85,0.13,0.00946,1e-05,1.63786]
[1777394726510,50.45,75895.04,0.13,0.0095,1e-05,1.64366]
[1777394731545,50.45,75903.24,0.13,0.00956,1e-05,1.65279]
[1777394736580,50.46,75905.65,0.13,0.00959,1e-05,1.65634]
[1777394741615,50.46,75913.09,0.13,0.00965,1e-05,1.66593]
[1777394746650,50.46,75916.46,0.13,0.00968,1e-05,1.67056]
[1777394751686,50.46,75928.53,0.13,0.00978,1e-05,1.68581]
[1777394756721,50.47,75924.85,0.13,0.00975,1e-05,1.68164]
[1777394761756,50.47,75920.54,0.13,0.00972,1e-05,1.67675]
[1777394762513,50.47,75920.54,0.13,0.00972,1e-05,1.67675]
[1777394765785,50.47,75935.27,0.13,0.00984,1e-05,1.69519]
[1777394770820,50.47,75937.26,0.13,0.00986,1e-05,1.69789]
[1777394775855,50.47,75940.59,0.13,0.00988,1e-05,1.70227]
[1777394780890,50.47,75924.84,0.13,0.00976,1e-05,1.68305]
[1777394785957,50.48,75914.01,0.13,0.00968,1e-05,1.67011]
[1777394786974,50.48,75914.91,0.13,0.00968,1e-05,1.67131]
[1777394792400,50.48,75914.21,0.13,0.00967,1e-05,1.66955]
[1777394793031,50.48,75914.21,0.13,0.00967,1e-05,1.66955]
[1777394799017,50.48,75912.6,0.13,0.00966,1e-05,1.66828]
[1777394801122,50.48,75910.86,0.13,0.00965,1e-05,1.66626]
[1777394811102,50.49,75909.93,0.13,0.00965,1e-05,1.66624]
[1777394813248,50.49,75910.14,0.13,0.00965,1e-05,1.6667]
[1777394819160,50.49,75898.58,0.13,0.00957,1e-05,1.6533]
[1777394824204,50.5,75894.96,0.13,0.00954,1e-05,1.64953]
[1777394829229,50.5,75901.52,0.13,0.0096,1e-05,1.65811]
[1777394834267,50.5,75904.58,0.13,0.00963,1e-05,1.66236]
[1777394839302,50.51,75902.44,0.13,0.00961,1e-05,1.66031]
[1777394843786,50.51,75886.33,0.13,0.00949,1e-05,1.64142]
[1777394849374,50.52,75883.75,0.13,0.00948,1e-05,1.63918]
[1777394854409,50.52,75884.29,0.13,0.00948,1e-05,1.63913]
[1777394859444,50.52,75883.34,0.13,0.00947,1e-05,1.63872]
[1777394864479,50.53,75882.92,0.13,0.00948,1e-05,1.63894]
[1777394869514,50.53,75882.56,0.13,0.00948,1e-05,1.63923]
[1777394874550,50.54,75880.77,0.13,0.00947,1e-05,1.63781]
[1777394879584,50.54,75866.39,0.13,0.00936,1e-05,1.62136]
[1777394884620,50.54,75858.72,0.13,0.00931,1e-05,1.61315]
[1777394888649,50.55,75873.78,0.13,0.00943,1e-05,1.63184]
[1777394894136,50.55,75877.4,0.13,0.00946,1e-05,1.63695]
[1777394899726,50.56,75877.8,0.13,0.00947,1e-05,1.6383]
[1777394904762,50.56,75874.27,0.13,0.00945,1e-05,1.63479]
[1777394909795,50.57,75877.59,0.13,0.00948,1e-05,1.63953]
[1777394914831,50.57,75882.48,0.13,0.00952,1e-05,1.64467]
[1777394918862,50.57,75898.22,0.13,0.00964,1e-05,1.66426]
[1777394921882,50.58,75909.8,0.13,0.00974,1e-05,1.67958]
[1777394926919,50.58,75914.4,0.13,0.00978,1e-05,1.68555]
[1777394931953,50.58,75910.4,0.13,0.00975,1e-05,1.68099]
[1777394936990,50.58,75912.89,0.13,0.00977,1e-05,1.6844]
[1777394942028,50.59,75913.07,0.13,0.00978,1e-05,1.68495]
[1777394947062,50.59,75917.23,0.13,0.00981,1e-05,1.69037]
[1777394952097,50.59,75915.93,0.13,0.0098,1e-05,1.68906]
[1777394956126,50.59,75899.38,0.13,0.00967,1e-05,1.66906]
[1777394961163,50.59,75883.88,0.13,0.00956,1e-05,1.65074]
[1777394966197,50.6,75880.11,0.13,0.00953,1e-05,1.64681]
[1777394971233,50.6,75877.56,0.13,0.00951,1e-05,1.64295]
[1777394976268,50.6,75878.1,0.13,0.00951,1e-05,1.64428]
[1777394981304,50.61,75877.99,0.13,0.00952,1e-05,1.6448]
[1777394986338,50.61,75878.13,0.13,0.00952,1e-05,1.64563]
[1777394991373,50.61,75879.65,0.13,0.00954,1e-05,1.6481]
[1777394996408,50.62,75884.13,0.13,0.00958,1e-05,1.65412]
[1777395001444,50.62,75882.81,0.13,0.00957,1e-05,1.6531]
[1777395006480,50.63,75883.4,0.13,0.00958,1e-05,1.65451]
[1777395011514,50.63,75883.22,0.13,0.00958,1e-05,1.65474]
[1777395016549,50.63,75882.12,0.13,0.00958,1e-05,1.6541]
[1777395018271,50.63,75882.12,0.13,0.00958,1e-05,1.6541]
[1777395018331,50.63,75891.81,0.13,0.00966,1e-05,1.66586]
[1777395019367,50.63,75891.81,0.13,0.00966,1e-05,1.66586]
[1777395020184,50.63,75893.32,0.13,0.00967,1e-05,1.66769]
[1777395020229,50.64,75927.94,0.13,0.00995,1e-05,1.71105]
[1777395021614,50.64,75907.85,0.13,0.00979,1e-05,1.68625]
[1777395025084,50.64,75889.59,0.13,0.00965,1e-05,1.66424]
[1777395030671,50.64,75895.55,0.13,0.0097,1e-05,1.67194]
[1777395035708,50.64,75892.03,0.13,0.00966,1e-05,1.66667]
[1777395040743,50.64,75893.56,0.13,0.00968,1e-05,1.66899]
[1777395045777,50.65,75901.49,0.13,0.00974,1e-05,1.67918]
[1777395050812,50.65,75910.38,0.13,0.00982,1e-05,1.69034]
[1777395055847,50.65,75908.22,0.13,0.0098,1e-05,1.68803]
[1777395060883,50.65,75898.52,0.13,0.00973,1e-05,1.67644]
[1777395065916,50.65,75896.82,0.13,0.00972,1e-05,1.67475]
[1777395070952,50.66,75895.66,0.13,0.00971,1e-05,1.67372]
[1777395075989,50.66,75894.21,0.13,0.0097,1e-05,1.67238]
[1777395081022,50.66,75896.44,0.13,0.00972,1e-05,1.6755]
[1777395086057,50.66,75898.11,0.13,0.00974,1e-05,1.67792]
[1777395091094,50.66,75909.79,0.13,0.00982,1e-05,1.69111]
[1777395096128,50.67,75914.57,0.13,0.00986,1e-05,1.69722]
[1777395101163,50.67,75919.2,0.13,0.0099,1e-05,1.70313]
[1777395106199,50.67,75920.88,0.13,0.00992,1e-05,1.70535]
[1777395111233,50.67,75921.78,0.13,0.00993,1e-05,1.70659]
[1777395115261,50.67,75947.99,0.13,0.01014,1e-05,1.73939]
[1777395120296,50.67,75946.51,0.13,0.01013,1e-05,1.73737]
[1777395122653,50.67,75948.02,0.13,0.01014,1e-05,1.7392]
[1777395124696,50.67,75948.01,0.13,0.01014,1e-05,1.73913]
[1777395128724,50.67,75947.5,0.13,0.01013,1e-05,1.73836]
[1777395134396,50.67,75945.77,0.13,0.01012,1e-05,1.736]
[1777395136416,50.67,75957.92,0.13,0.01022,1e-05,1.75127]
[1777395138423,50.66,75974.71,0.13,0.01036,1e-05,1.77251]
[1777395141030,50.66,75980.31,0.13,0.0104,1e-05,1.77948]
[1777395145474,50.66,75962.07,0.13,0.01025,1e-05,1.75572]
[1777395150507,50.66,75963.45,0.13,0.01026,1e-05,1.75717]
[1777395155997,50.66,75973.64,0.13,0.01033,1e-05,1.76823]
[1777395161585,50.66,75975.36,0.13,0.01034,1e-05,1.77]
[1777395163598,50.65,75987.61,0.13,0.01044,1e-05,1.78552]
[1777395168633,50.65,75983.47,0.13,0.01041,1e-05,1.77966]
[1777395173668,50.65,75981.9,0.13,0.01039,1e-05,1.77715]
[1777395178703,50.65,75987.52,0.13,0.01043,1e-05,1.78384]
[1777395184360,50.64,75991.85,0.13,0.01047,1e-05,1.78898]
[1777395189780,50.64,76004.22,0.13,0.01057,1e-05,1.80401]
[1777395194823,50.64,75995.65,0.13,0.01049,1e-05,1.79227]
[1777395199850,50.63,75996.92,0.13,0.0105,1e-05,1.79329]
[1777395204972,50.63,75996.17,0.13,0.01049,1e-05,1.79182]
[1777395205569,50.63,75996.17,0.13,0.01049,1e-05,1.79182]
[1777395210927,50.63,76002.08,0.13,0.01053,1e-05,1.79857]
[1777395216417,50.62,76008.57,0.13,0.01057,1e-05,1.80461]
[1777395218988,50.62,76037.1,0.13,0.01081,1e-05,1.84144]
[1777395219997,50.62,76052.58,0.13,0.01095,1e-05,1.86195]
[1777395225031,50.61,76049.93,0.13,0.01092,1e-05,1.85723]
[1777395229058,50.61,76062.06,0.13,0.01102,1e-05,1.87245]
[1777395234093,50.6,76061.25,0.13,0.011,1e-05,1.87007]
[1777395239129,50.59,76064.84,0.13,0.01103,1e-05,1.87357]
[1777395242097,50.59,76072.7,0.13,0.01109,1e-05,1.88358]
[1777395247185,50.58,76078.35,0.13,0.01113,1e-05,1.8895]
[1777395249199,50.57,76090.3,0.13,0.01122,1e-05,1.90246]
[1777395251614,50.54,76133.56,0.13,0.01157,1e-05,1.95563]
[1777395252727,50.52,76134.86,0.13,0.01156,1e-05,1.95413]
[1777395253231,50.52,76180.72,0.13,0.01199,1e-05,2.01848]
[1777395256256,50.47,76166.39,0.13,0.01179,1e-05,1.98784]
[1777395257259,50.45,76153.1,0.13,0.01163,1e-05,1.96425]
[1777395258266,50.42,76140.12,0.13,0.01148,1e-05,1.9418]
[1777395259273,50.42,76126.65,0.13,0.01135,1e-05,1.92286]
[1777395261298,50.42,76106.4,0.13,0.01116,1e-05,1.89457]
[1777395263305,50.42,76086.62,0.13,0.01098,1e-05,1.86732]
[1777395268346,50.41,76087.56,0.13,0.01098,1e-05,1.86736]
[1777395270482,50.41,76093.77,0.13,0.01103,1e-05,1.87544]
[1777395276398,50.4,76086.28,0.13,0.01095,1e-05,1.86212]
[1777395281433,50.39,76080.75,0.13,0.01089,1e-05,1.85357]
[1777395286468,50.39,76089.86,0.13,0.01096,1e-05,1.86436]
[1777395291502,50.38,76092.22,0.13,0.01098,1e-05,1.86633]
[1777395295531,50.38,76113.88,0.13,0.01116,1e-05,1.89452]
[1777395300567,50.37,76121.41,0.13,0.01122,1e-05,1.90323]
[1777395305602,50.36,76116.42,0.13,0.01116,1e-05,1.89495]
[1777395308622,50.36,76133.41,0.13,0.01131,1e-05,1.9172]
[1777395313657,50.35,76128.43,0.13,0.01126,1e-05,1.9088]
[1777395318692,50.34,76127.92,0.13,0.01124,1e-05,1.90655]
[1777395323728,50.33,76121.22,0.13,0.01117,1e-05,1.89593]
[1777395325740,50.33,76109.96,0.13,0.01107,1e-05,1.88012]
[1777395329769,50.32,76094.12,0.13,0.01092,1e-05,1.85786]
[1777395334808,50.32,76086.55,0.13,0.01083,1e-05,1.84517]
[1777395339844,50.31,76090.38,0.13,0.01086,1e-05,1.84924]
[1777395343886,50.31,76076.24,0.13,0.01073,1e-05,1.8297]
[1777395348920,50.31,76078.11,0.13,0.01074,1e-05,1.83124]
[1777395353955,50.3,76086.6,0.13,0.01081,1e-05,1.84157]
[1777395358990,50.3,76082.5,0.13,0.01077,1e-05,1.83523]
[1777395364026,50.29,76075.46,0.13,0.0107,1e-05,1.82506]
[1777395369060,50.29,76070.65,0.13,0.01065,1e-05,1.81794]
[1777395374096,50.28,76080.1,0.13,0.01073,1e-05,1.8296]
[1777395380137,50.28,76075.59,0.13,0.01069,1e-05,1.8227]
[1777395385173,50.27,76075.89,0.13,0.01068,1e-05,1.82231]
[1777395390207,50.27,76065.87,0.13,0.01059,1e-05,1.8084]
[1777395392222,50.27,76057.06,0.13,0.0105,1e-05,1.79512]
[1777395397777,50.25,76053.57,0.13,0.01045,1e-05,1.78741]
[1777395403298,50.23,76053.29,0.13,0.01042,1e-05,1.78259]
[1777395408333,50.21,76057.68,0.13,0.01044,1e-05,1.78488]
[1777395413368,50.21,76059.48,0.13,0.01045,1e-05,1.78677]
[1777395419411,50.21,76060.4,0.13,0.01045,1e-05,1.78743]
[1777395424446,50.21,76068.74,0.13,0.01052,1e-05,1.79784]
[1777395429480,50.2,76074.77,0.13,0.01057,1e-05,1.80516]
[1777395433508,50.2,76091.09,0.13,0.01071,1e-05,1.82611]
[1777395438543,50.2,76104.7,0.13,0.01082,1e-05,1.84338]
[1777395443578,50.19,76110.91,0.13,0.01087,1e-05,1.85069]
[1777395448613,50.19,76104.78,0.13,0.01081,1e-05,1.84152]
[1777395453648,50.18,76101.66,0.13,0.01077,1e-05,1.83474]
[1777395458683,50.18,76102.83,0.13,0.01077,1e-05,1.83543]
[1777395463719,50.17,76107.12,0.13,0.0108,1e-05,1.84025]
[1777395468754,50.17,76106.69,0.13,0.01079,1e-05,1.83878]
[1777395473793,50.16,76105.78,0.13,0.01078,1e-05,1.83667]
[1777395478823,50.16,76107.72,0.13,0.01079,1e-05,1.83836]
[1777395483859,50.15,76105.04,0.13,0.01076,1e-05,1.83392]
[1777395488894,50.15,76102.43,0.13,0.01073,1e-05,1.82963]
[1777395493928,50.14,76104.97,0.13,0.01075,1e-05,1.83216]
[1777395498965,50.14,76104.5,0.13,0.01074,1e-05,1.83071]
[1777395504000,50.14,76102.24,0.13,0.01071,1e-05,1.82692]
[1777395509034,50.13,76102.03,0.13,0.01071,1e-05,1.82586]
[1777395514069,50.13,76101.74,0.13,0.01069,1e-05,1.82315]
[1777395519104,50.12,76094.97,0.13,0.01062,1e-05,1.8135]
[1777395524139,50.12,76094.3,0.13,0.01061,1e-05,1.81196]
[1777395528690,50.12,76082.12,0.13,0.01051,1e-05,1.79552]
[1777395534210,50.12,76083.46,0.13,0.01051,1e-05,1.79676]
[1777395539246,50.11,76082.72,0.13,0.0105,1e-05,1.79528]
[1777395544283,50.11,76080.43,0.13,0.01048,1e-05,1.7918]
[1777395549317,50.11,76079.68,0.13,0.01047,1e-05,1.79035]
[1777395554353,50.11,76078.98,0.13,0.01046,1e-05,1.789]
[1777395559387,50.1,76088.35,0.13,0.01054,1e-05,1.80073]
[1777395564424,50.1,76089.07,0.13,0.01054,1e-05,1.80113]
[1777395569457,50.1,76083.51,0.13,0.01049,1e-05,1.79332]
[1777395575499,50.1,76082.68,0.13,0.01047,1e-05,1.79015]
[1777395580535,50.09,76085.84,0.13,0.0105,1e-05,1.79383]
[1777395585568,50.09,76082.97,0.13,0.01047,1e-05,1.78961]
[1777395590604,50.09,76084.57,0.13,0.01048,1e-05,1.79126]
[1777395595639,50.09,76088.19,0.13,0.01051,1e-05,1.79551]
[1777395600674,50.08,76088.37,0.13,0.0105,1e-05,1.79526]
[1777395605747,50.08,76071.39,0.13,0.01036,1e-05,1.77272]
[1777395608756,50.08,76085.16,0.13,0.01047,1e-05,1.79037]
[1777395613791,50.08,76083.42,0.13,0.01045,1e-05,1.78759]
[1777395618832,50.07,76090.7,0.13,0.01051,1e-05,1.79663]
[1777395623867,50.07,76099.61,0.13,0.01059,1e-05,1.8078]
[1777395628900,50.07,76116.07,0.13,0.01073,1e-05,1.82888]
[1777395630913,50.07,76127.77,0.13,0.01083,1e-05,1.84413]
[1777395635948,50.06,76126.84,0.13,0.0108,1e-05,1.84043]
[1777395641991,50.06,76131.14,0.13,0.01084,1e-05,1.8451]
[1777395647025,50.05,76128.75,0.13,0.01081,1e-05,1.841]
[1777395652061,50.05,76128.57,0.13,0.0108,1e-05,1.83988]
[1777395657098,50.04,76139.28,0.13,0.01089,1e-05,1.85329]
[1777395662141,50.04,76153.62,0.13,0.01101,1e-05,1.87155]
[1777395667181,50.03,76154.56,0.13,0.01101,1e-05,1.87169]
[1777395669680,50.03,76181.68,0.13,0.01125,1e-05,1.90816]
[1777395672739,50.03,76180.18,0.13,0.01124,1e-05,1.90555]
[1777395678258,50.02,76170.49,0.13,0.01113,1e-05,1.8903]
[1777395682853,50.01,76165.18,0.13,0.01108,1e-05,1.88229]
[1777395686917,50.01,76159.0,0.13,0.01102,1e-05,1.87295]
[1777395691347,50.0,76148.74,0.13,0.01091,1e-05,1.85625]
[1777395694635,50.0,76149.5,0.13,0.01091,1e-05,1.85686]
[1777395694654,50.0,76149.5,0.13,0.01091,1e-05,1.85686]
[1777395694707,50.0,76150.19,0.13,0.01092,1e-05,1.85759]
[1777395699891,50.0,76158.02,0.13,0.01099,1e-05,1.86834]
[1777395705444,50.0,76159.06,0.13,0.011,1e-05,1.86974]
[1777395709967,50.0,76147.8,0.13,0.0109,1e-05,1.85458]
[1777395715515,50.0,76147.91,0.13,0.0109,1e-05,1.85472]
[1777395720551,50.0,76151.02,0.13,0.01093,1e-05,1.8589]
[1777395723381,50.0,76148.81,0.13,0.01091,1e-05,1.85593]
[1777395723573,50.0,76147.4,0.13,0.01089,1e-05,1.85404]
[1777395725586,50.0,76136.28,0.13,0.0108,1e-05,1.83917]
[1777395726313,50.0,76136.28,0.13,0.0108,1e-05,1.83917]
[1777395726593,50.0,76134.67,0.13,0.01078,1e-05,1.83702]
[1777395731628,50.0,76132.63,0.13,0.01076,1e-05,1.8343]
[1777395736663,50.0,76126.64,0.13,0.01071,1e-05,1.82635]
[1777395740188,50.0,76114.39,0.13,0.0106,1e-05,1.81016]
[1777395745726,50.0,76103.6,0.13,0.01051,1e-05,1.796]
[1777395750761,50.0,76108.13,0.13,0.01055,1e-05,1.80194]
[1777395755799,50.0,76103.43,0.13,0.0105,1e-05,1.79425]
[1777395760880,50.0,76096.95,0.13,0.01044,1e-05,1.78543]
[1777395765915,50.0,76087.58,0.13,0.01036,1e-05,1.77289]
[1777395766927,50.0,76087.58,0.13,0.01036,1e-05,1.77289]
[1777395766944,50.0,76086.72,0.13,0.01035,1e-05,1.77171]
[1777395770928,50.0,76087.0,0.13,0.01035,1e-05,1.77186]
[1777395771271,50.0,76087.0,0.13,0.01035,1e-05,1.77186]
[1777395771030,50.0,76086.24,0.13,0.01035,1e-05,1.77082]
[1777395771282,50.0,76086.24,0.13,0.01035,1e-05,1.77082]
[1777395771957,49.99,76086.21,0.13,0.01035,1e-05,1.77073]
[1777395776996,49.99,76091.88,0.13,0.01039,1e-05,1.7778]
[1777395782032,49.99,76090.17,0.13,0.01038,1e-05,1.77527]
[1777395787075,49.99,76087.24,0.13,0.01035,1e-05,1.77121]
[1777395790101,49.99,76096.09,0.13,0.01042,1e-05,1.78253]
[1777395791105,49.99,76103.91,0.13,0.01049,1e-05,1.79265]
[1777395792108,49.99,76103.91,0.13,0.01049,1e-05,1.79265]
[1777395797149,49.99,76084.87,0.13,0.01032,1e-05,1.76746]
[1777395802184,49.99,76081.29,0.13,0.01029,1e-05,1.76263]
[1777395804197,49.99,76070.04,0.13,0.0102,1e-05,1.74812]
[1777395809232,49.99,76060.92,0.13,0.01012,1e-05,1.73646]
[1777395815275,49.99,76062.62,0.13,0.01013,1e-05,1.73717]
[1777395820310,49.99,76063.25,0.13,0.01013,1e-05,1.73801]
[1777395825346,49.99,76067.28,0.13,0.01017,1e-05,1.74316]
[1777395830829,49.99,76061.71,0.13,0.01012,1e-05,1.73607]
[1777395836422,49.99,76049.44,0.13,0.01002,1e-05,1.72059]
[1777395841457,49.99,76045.97,0.13,0.00999,1e-05,1.71639]
[1777395846492,49.99,76040.12,0.13,0.00994,1e-05,1.70928]
[1777395850974,49.99,76053.13,0.13,0.01005,1e-05,1.72592]
[1777395856562,49.99,76056.43,0.13,0.01008,1e-05,1.73026]
[1777395861598,49.99,76057.95,0.13,0.01009,1e-05,1.73226]
[1777395864618,49.99,76046.78,0.13,0.01,1e-05,1.71817]
[1777395869653,49.99,76048.17,0.13,0.01001,1e-05,1.72013]
[1777395874688,49.99,76046.17,0.13,0.00999,1e-05,1.71631]
[1777395879092,49.99,76051.24,0.13,0.01003,1e-05,1.72284]
[1777395884758,49.99,76057.89,0.13,0.01009,1e-05,1.73141]
[1777395889793,50.0,76058.32,0.13,0.01009,1e-05,1.73203]
[1777395894829,50.0,76055.88,0.13,0.01007,1e-05,1.72901]
[1777395899863,50.0,76055.77,0.13,0.01007,1e-05,1.72897]
[1777395904900,50.0,76055.03,0.13,0.01007,1e-05,1.72813]
[1777395909934,50.0,76054.29,0.13,0.01006,1e-05,1.7273]
[1777395912954,50.0,76042.24,0.13,0.00996,1e-05,1.71214]
[1777395917994,50.0,76037.82,0.13,0.00993,1e-05,1.70682]
[1777395923134,50.0,76033.84,0.13,0.0099,1e-05,1.70206]
[1777395923587,50.0,76034.02,0.13,0.0099,1e-05,1.70242]
[1777395929067,50.0,76026.48,0.13,0.00984,1e-05,1.69333]
[1777395934102,50.0,76027.23,0.13,0.00984,1e-05,1.6932]
[1777395939137,50.01,76024.14,0.13,0.00982,1e-05,1.68975]
[1777395944174,50.01,76028.73,0.13,0.00986,1e-05,1.69599]
[1777395949209,50.01,76032.12,0.13,0.00989,1e-05,1.70053]
[1777395951221,50.01,76008.84,0.13,0.0097,1e-05,1.6718]
[1777395956258,50.02,76011.24,0.13,0.00972,1e-05,1.67532]
[1777395961296,50.02,76010.63,0.13,0.00972,1e-05,1.6751]
[1777395965321,50.02,75994.91,0.13,0.0096,1e-05,1.65623]
[1777395970356,50.03,75985.1,0.13,0.00953,1e-05,1.64498]
[1777395975393,50.03,75987.5,0.13,0.00955,1e-05,1.64875]
[1777395980426,50.03,75989.34,0.13,0.00957,1e-05,1.65174]
[1777395985463,50.04,75993.73,0.13,0.00961,1e-05,1.65784]
[1777395990497,50.04,76002.2,0.13,0.00968,1e-05,1.66888]
[1777395995532,50.04,76010.6,0.13,0.00975,1e-05,1.67841]
[1777396000567,50.05,76015.83,0.13,0.00979,1e-05,1.68538]
[1777396005602,50.05,76013.94,0.13,0.00978,1e-05,1.68349]
[1777396010637,50.05,76020.4,0.13,0.00984,1e-05,1.69198]
[1777396015672,50.05,76021.42,0.13,0.00985,1e-05,1.69365]
[1777396020707,50.06,76016.45,0.13,0.00981,1e-05,1.68788]
[1777396025743,50.06,76023.26,0.13,0.00987,1e-05,1.69677]
[1777396030778,50.06,76022.53,0.13,0.00986,1e-05,1.69622]
[1777396035813,50.06,76022.55,0.13,0.00987,1e-05,1.69661]
[1777396040847,50.06,76015.87,0.13,0.00981,1e-05,1.68869]
[1777396045882,50.07,76016.06,0.13,0.00982,1e-05,1.68935]
[1777396050917,50.07,76016.76,0.13,0.00983,1e-05,1.69063]
[1777396055954,50.07,76020.88,0.13,0.00986,1e-05,1.69469]
[1777396060991,50.07,76021.01,0.13,0.00986,1e-05,1.69522]
[1777396066027,50.07,76025.17,0.13,0.00989,1e-05,1.70076]
[1777396071059,50.08,76033.28,0.13,0.00996,1e-05,1.71121]
[1777396075094,50.08,76019.46,0.13,0.00985,1e-05,1.69409]
[1777396080129,50.08,76019.16,0.13,0.00985,1e-05,1.69385]
[1777396085164,50.08,76020.92,0.13,0.00986,1e-05,1.69605]
[1777396090199,50.08,76020.93,0.13,0.00986,1e-05,1.69606]
[1777396095234,50.08,76005.68,0.13,0.00974,1e-05,1.67711]
[1777396100271,50.08,75994.54,0.13,0.00965,1e-05,1.66337]
[1777396105307,50.08,75997.19,0.13,0.00967,1e-05,1.66663]
[1777396110342,50.08,75997.95,0.13,0.00968,1e-05,1.66757]
[1777396115376,50.08,76005.36,0.13,0.00973,1e-05,1.67526]
[1777396120411,50.08,76006.91,0.13,0.00974,1e-05,1.67717]
[1777396125447,50.08,76007.1,0.13,0.00974,1e-05,1.67741]
[1777396130484,50.08,76012.53,0.13,0.00979,1e-05,1.68414]
[1777396136532,50.08,76012.43,0.13,0.00979,1e-05,1.68402]
[1777396141567,50.08,76019.82,0.13,0.00985,1e-05,1.69321]
[1777396146602,50.08,76020.7,0.13,0.00985,1e-05,1.69431]
[1777396147609,50.08,76032.06,0.13,0.00995,1e-05,1.70853]
[1777396152644,50.08,76039.82,0.13,0.01001,1e-05,1.71845]
[1777396157679,50.08,76041.65,0.13,0.01003,1e-05,1.72092]
[1777396163167,50.08,76039.63,0.13,0.01001,1e-05,1.71852]
[1777396167501,50.08,76039.68,0.13,0.01001,1e-05,1.71868]
[1777396167515,50.08,76040.06,0.13,0.01002,1e-05,1.71922]
[1777396173237,50.08,76039.86,0.13,0.01001,1e-05,1.71748]
[1777396173892,50.08,76039.86,0.13,0.01001,1e-05,1.71748]
[1777396173981,50.08,76037.35,0.13,0.00999,1e-05,1.71432]
[1777396179836,50.08,76034.76,0.13,0.00997,1e-05,1.71127]
[1777396184870,50.08,76034.15,0.13,0.00996,1e-05,1.71074]
[1777396189905,50.08,76036.11,0.13,0.00998,1e-05,1.71342]
[1777396194940,50.09,76033.08,0.13,0.00996,1e-05,1.70982]
[1777396199974,50.09,76030.92,0.13,0.00994,1e-05,1.70737]
[1777396203448,50.09,76011.44,0.13,0.00978,1e-05,1.68322]
[1777396209038,50.09,76010.42,0.13,0.00978,1e-05,1.68251]
[1777396214073,50.09,76009.65,0.13,0.00977,1e-05,1.68165]
[1777396219108,50.09,76005.45,0.13,0.00974,1e-05,1.67645]
[1777396224149,50.09,76006.28,0.13,0.00975,1e-05,1.67748]
[1777396229179,50.09,76011.4,0.13,0.00979,1e-05,1.68382]
[1777396233659,50.09,76001.8,0.13,0.0097,1e-05,1.67048]
[1777396239248,50.09,75998.44,0.13,0.00967,1e-05,1.66635]
[1777396242359,50.09,75994.19,0.13,0.00964,1e-05,1.66112]
[1777396242418,50.09,75994.08,0.13,0.00964,1e-05,1.66099]
[1777396247941,50.09,75993.83,0.13,0.00964,1e-05,1.66068]
[1777396248311,50.09,75993.78,0.13,0.00964,1e-05,1.66062]
[1777396253346,50.09,75992.85,0.13,0.00963,1e-05,1.65948]
[1777396254663,50.09,75992.85,0.13,0.00963,1e-05,1.65948]
[1777396254709,50.09,75990.28,0.13,0.00961,1e-05,1.65633]
[1777396256088,50.09,75989.44,0.13,0.0096,1e-05,1.6553]
[1777396256369,50.09,75972.18,0.13,0.00947,1e-05,1.63428]
[1777396256827,50.09,75972.18,0.13,0.00947,1e-05,1.63428]
[1777396257375,50.09,75972.36,0.13,0.00947,1e-05,1.63449]
[1777396258066,50.09,75972.36,0.13,0.00947,1e-05,1.63449]
[1777396258383,50.09,75975.41,0.13,0.00949,1e-05,1.63819]
[1777396263418,50.09,75967.1,0.13,0.00943,1e-05,1.62813]
[1777396268452,50.09,75964.64,0.13,0.00941,1e-05,1.62516]
[1777396269877,50.09,75965.35,0.13,0.00941,1e-05,1.62602]
[1777396270466,50.09,75962.72,0.13,0.00939,1e-05,1.62284]
[1777396272758,50.09,75960.28,0.13,0.00937,1e-05,1.61991]
[1777396273487,50.09,75959.51,0.13,0.00937,1e-05,1.61898]
[1777396278523,50.09,75963.35,0.13,0.0094,1e-05,1.6236]
[1777396283557,50.09,75978.88,0.13,0.00952,1e-05,1.64241]
[1777396288592,50.09,75979.79,0.13,0.00953,1e-05,1.64352]
[1777396293629,50.09,75981.95,0.13,0.00953,1e-05,1.64471]
[1777396297048,50.09,75982.9,0.13,0.00954,1e-05,1.64587]
[1777396297784,50.09,75982.9,0.13,0.00954,1e-05,1.64587]
[1777396297667,50.09,75982.49,0.13,0.00954,1e-05,1.64537]
[1777396298665,50.09,75982.52,0.13,0.00954,1e-05,1.6454]
[1777396299843,50.09,75982.84,0.13,0.00954,1e-05,1.64579]
[1777396300679,50.09,75983.2,0.13,0.00954,1e-05,1.64623]
[1777396300975,50.09,75983.2,0.13,0.00954,1e-05,1.64623]
[1777396301686,50.09,75982.43,0.13,0.00954,1e-05,1.64529]
[1777396301858,50.09,75982.43,0.13,0.00954,1e-05,1.64529]
[1777396302694,50.09,75981.27,0.13,0.00953,1e-05,1.64388]
[1777396307728,50.09,75985.32,0.13,0.00956,1e-05,1.64882]
[1777396309325,50.09,75987.01,0.13,0.00957,1e-05,1.65088]
[1777396309743,50.09,75987.32,0.13,0.00958,1e-05,1.65126]
[1777396310749,50.09,75999.03,0.13,0.00967,1e-05,1.66562]
[1777396312564,50.09,76001.75,0.13,0.00969,1e-05,1.66897]
[1777396312763,50.09,76001.63,0.13,0.00969,1e-05,1.66882]
[1777396314134,50.09,76002.07,0.13,0.0097,1e-05,1.66936]
[1777396314777,50.09,76003.41,0.13,0.00971,1e-05,1.67102]
[1777396319815,50.09,76003.52,0.13,0.00971,1e-05,1.67115]
[1777396325855,50.09,76006.76,0.13,0.00973,1e-05,1.67515]
[1777396330891,50.09,76009.47,0.13,0.00976,1e-05,1.67851]
[1777396336933,50.09,76014.06,0.13,0.00979,1e-05,1.6842]
[1777396340961,50.09,76026.6,0.13,0.00989,1e-05,1.69982]
[1777396345997,50.09,76033.62,0.13,0.00995,1e-05,1.70862]
[1777396351033,50.09,76030.68,0.13,0.00992,1e-05,1.70346]
[1777396356067,50.09,76027.19,0.13,0.00989,1e-05,1.69909]
[1777396358945,50.09,76026.66,0.13,0.00989,1e-05,1.69843]
[1777396359088,50.09,76026.96,0.13,0.00989,1e-05,1.6988]
[1777396364585,50.09,76024.35,0.13,0.00987,1e-05,1.69554]
[1777396366621,50.09,76024.35,0.13,0.00987,1e-05,1.69554]
[1777396366658,50.09,76025.23,0.13,0.00987,1e-05,1.69664]
[1777396372180,50.09,76026.38,0.13,0.00988,1e-05,1.69808]
[1777396377214,50.09,76025.76,0.13,0.00988,1e-05,1.6973]
[1777396382249,50.09,76025.1,0.13,0.00987,1e-05,1.69648]
[1777396387284,50.09,76031.03,0.13,0.00992,1e-05,1.704]
[1777396392319,50.09,76025.49,0.13,0.00988,1e-05,1.69733]
[1777396397355,50.1,76024.39,0.13,0.00987,1e-05,1.69631]
[1777396399369,50.1,76010.78,0.13,0.00976,1e-05,1.67954]
[1777396404873,50.1,76004.43,0.13,0.00972,1e-05,1.67228]
[1777396410447,50.1,75997.56,0.13,0.00966,1e-05,1.66439]
[1777396415483,50.11,75993.54,0.13,0.00963,1e-05,1.65864]
[1777396420517,50.11,75990.74,0.13,0.00961,1e-05,1.65588]
[1777396425553,50.11,75989.17,0.13,0.0096,1e-05,1.65465]
[1777396430587,50.12,75989.84,0.13,0.00961,1e-05,1.65616]
[1777396435621,50.12,75985.83,0.13,0.00959,1e-05,1.65196]
[1777396440657,50.12,75986.92,0.13,0.0096,1e-05,1.654]
[1777396445693,50.13,75993.76,0.13,0.00966,1e-05,1.66309]
[1777396450728,50.13,75992.36,0.13,0.00965,1e-05,1.66201]
[1777396455762,50.14,75993.36,0.13,0.00966,1e-05,1.66399]
[1777396460800,50.14,75998.17,0.13,0.00971,1e-05,1.67051]
[1777396463557,50.14,75997.24,0.13,0.0097,1e-05,1.66959]
[1777396468856,50.14,75995.73,0.13,0.00969,1e-05,1.66841]
[1777396473890,50.15,75996.91,0.13,0.0097,1e-05,1.66897]
[1777396478925,50.15,75996.81,0.13,0.0097,1e-05,1.66941]
[1777396483962,50.15,75996.51,0.13,0.0097,1e-05,1.6696]
[1777396488997,50.16,75996.03,0.13,0.0097,1e-05,1.66957]
[1777396494033,50.16,75996.79,0.13,0.00971,1e-05,1.67106]
[1777396499067,50.16,75996.48,0.13,0.00971,1e-05,1.67122]
[1777396504102,50.16,76001.67,0.13,0.00976,1e-05,1.67815]
[1777396509137,50.17,76001.84,0.13,0.00976,1e-05,1.67885]
[1777396514173,50.17,76001.77,0.13,0.00977,1e-05,1.67924]
[1777396518160,50.17,76002.37,0.13,0.00977,1e-05,1.68027]
[1777396524242,50.18,75999.55,0.13,0.00975,1e-05,1.67746]
[1777396530284,50.18,75998.59,0.13,0.00975,1e-05,1.67686]
[1777396534347,50.18,75998.8,0.13,0.00975,1e-05,1.67607]
[1777396540354,50.18,76000.04,0.13,0.00976,1e-05,1.67819]
[1777396542432,50.18,75999.7,0.13,0.00976,1e-05,1.67786]
[1777396548410,50.19,75995.92,0.13,0.00973,1e-05,1.67389]
[1777396553445,50.19,75992.66,0.13,0.00971,1e-05,1.6704]
[1777396558480,50.19,75985.33,0.13,0.00965,1e-05,1.66193]
[1777396560646,50.19,75983.02,0.13,0.00964,1e-05,1.65922]
[1777396565998,50.2,75984.38,0.13,0.00965,1e-05,1.66177]
[1777396572100,50.2,75984.39,0.13,0.00966,1e-05,1.66227]
[1777396572772,50.2,75984.39,0.13,0.00966,1e-05,1.66227]
[1777396576802,50.21,75980.66,0.13,0.00963,1e-05,1.65844]
[1777396582648,50.21,75973.39,0.13,0.00958,1e-05,1.65038]
[1777396584767,50.21,75973.34,0.13,0.00958,1e-05,1.65046]
[1777396584781,50.21,75973.34,0.13,0.00958,1e-05,1.65046]
[1777396584830,50.21,75973.34,0.13,0.00958,1e-05,1.65046]
[1777396584869,50.21,75965.42,0.13,0.00952,1e-05,1.64096]
[1777396586113,50.21,75965.42,0.13,0.00952,1e-05,1.64096]
[1777396586139,50.21,75965.91,0.13,0.00952,1e-05,1.6417]
[1777396591711,50.21,75963.25,0.13,0.00949,1e-05,1.63703]
[1777396592798,50.21,75963.25,0.13,0.00949,1e-05,1.63703]
[1777396592821,50.21,75963.36,0.13,0.00949,1e-05,1.63717]
[1777396595748,50.21,75941.51,0.13,0.00933,1e-05,1.61119]
[1777396600785,50.22,75938.81,0.13,0.00931,1e-05,1.60895]
[1777396605820,50.23,75938.88,0.13,0.00932,1e-05,1.61008]
[1777396610857,50.23,75939.24,0.13,0.00933,1e-05,1.61154]
[1777396615891,50.24,75934.84,0.13,0.0093,1e-05,1.60733]
[1777396620927,50.24,75936.94,0.13,0.00932,1e-05,1.61087]
[1777396625961,50.25,75937.81,0.13,0.00934,1e-05,1.61293]
[1777396630997,50.26,75935.87,0.13,0.00933,1e-05,1.61183]
[1777396636031,50.26,75937.19,0.13,0.00935,1e-05,1.6144]
[1777396641066,50.27,75944.17,0.13,0.00941,1e-05,1.62374]
[1777396646102,50.27,75944.27,0.13,0.00942,1e-05,1.62478]
[1777396652144,50.28,75950.37,0.13,0.00946,1e-05,1.63174]
[1777396656172,50.28,75963.26,0.13,0.00957,1e-05,1.64802]
[1777396661207,50.28,75962.05,0.13,0.00956,1e-05,1.64726]
[1777396666705,50.29,75969.56,0.13,0.00963,1e-05,1.65712]
[1777396672285,50.29,75969.18,0.13,0.00963,1e-05,1.6574]
[1777396677356,50.3,75968.82,0.13,0.00963,1e-05,1.65759]
[1777396679353,50.3,75956.16,0.13,0.00953,1e-05,1.64243]
[1777396684387,50.3,75954.89,0.13,0.00953,1e-05,1.64166]
[1777396689432,50.31,75956.14,0.13,0.00954,1e-05,1.64395]
[1777396694456,50.31,75947.61,0.13,0.00948,1e-05,1.63438]
[1777396699492,50.31,75948.15,0.13,0.00949,1e-05,1.63585]
[1777396704526,50.32,75954.46,0.13,0.00954,1e-05,1.64426]
[1777396709562,50.32,75956.0,0.13,0.00956,1e-05,1.64685]
[1777396717129,50.33,75957.85,0.13,0.00958,1e-05,1.64879]
[1777396722655,50.33,75959.48,0.13,0.00959,1e-05,1.65143]
[1777396727688,50.34,75951.31,0.13,0.00953,1e-05,1.64223]
[1777396732723,50.34,75954.41,0.13,0.00956,1e-05,1.64672]
[1777396737760,50.34,75959.54,0.13,0.00961,1e-05,1.65363]
[1777396742793,50.35,75959.63,0.13,0.00961,1e-05,1.65438]
[1777396747829,50.35,75954.38,0.13,0.00957,1e-05,1.64863]
[1777396752864,50.35,75954.04,0.13,0.00958,1e-05,1.64891]
[1777396757899,50.36,75953.98,0.13,0.00958,1e-05,1.64951]
[1777396762934,50.36,75954.75,0.13,0.00959,1e-05,1.65112]
[1777396764949,50.36,75942.6,0.13,0.0095,1e-05,1.63665]
[1777396770401,50.37,75934.34,0.13,0.00944,1e-05,1.62749]
[1777396774847,50.37,75931.37,0.13,0.00941,1e-05,1.62318]
[1777396778040,50.38,75925.75,0.13,0.00937,1e-05,1.61715]
[1777396780057,50.38,75925.84,0.13,0.00937,1e-05,1.61764]
[1777396785107,50.38,75925.05,0.13,0.00937,1e-05,1.61763]
[1777396790138,50.39,75929.34,0.13,0.00942,1e-05,1.62388]
[1777396795169,50.39,75928.21,0.13,0.00941,1e-05,1.62341]
[1777396800204,50.4,75928.02,0.13,0.00942,1e-05,1.62406]
[1777396805239,50.4,75926.68,0.13,0.00941,1e-05,1.62334]
[1777396812288,50.41,75927.02,0.13,0.00942,1e-05,1.62497]
[1777396817323,50.42,75925.43,0.13,0.00942,1e-05,1.62393]
[1777396822359,50.42,75925.39,0.13,0.00942,1e-05,1.62475]
[1777396827395,50.42,75923.55,0.13,0.00941,1e-05,1.62341]
[1777396832428,50.43,75924.0,0.13,0.00941,1e-05,1.6234]
[1777396837975,50.43,75925.85,0.13,0.00943,1e-05,1.62648]
[1777396842501,50.44,75958.57,0.13,0.0097,1e-05,1.667]
[1777396848054,50.44,75948.9,0.13,0.00963,1e-05,1.65576]
[1777396853577,50.45,75944.98,0.13,0.0096,1e-05,1.65173]
[1777396858615,50.45,75945.17,0.13,0.00961,1e-05,1.6526]
[1777396863647,50.45,75944.99,0.13,0.00961,1e-05,1.653]
[1777396868681,50.46,75942.7,0.13,0.00959,1e-05,1.65085]
[1777396873718,50.46,75944.39,0.13,0.00961,1e-05,1.65353]
[1777396878752,50.46,75942.99,0.13,0.0096,1e-05,1.65233]
[1777396883808,50.47,75943.67,0.13,0.00961,1e-05,1.6539]
[1777396888843,50.47,75943.68,0.13,0.00962,1e-05,1.65451]
[1777396893879,50.47,75944.04,0.13,0.00962,1e-05,1.6541]
[1777396898453,50.48,75930.53,0.13,0.00951,1e-05,1.63822]
[1777396903947,50.48,75941.03,0.13,0.0096,1e-05,1.65177]
[1777396908982,50.48,75948.43,0.13,0.00966,1e-05,1.66141]
[1777396915026,50.49,75953.02,0.13,0.00971,1e-05,1.66765]
[1777396920060,50.49,75962.12,0.13,0.00978,1e-05,1.67929]
[1777396925095,50.49,75961.06,0.13,0.00978,1e-05,1.67837]
[1777396930130,50.49,75963.37,0.13,0.0098,1e-05,1.6816]
[1777396935166,50.5,75963.67,0.13,0.0098,1e-05,1.68234]
[1777396940201,50.5,75970.34,0.13,0.00986,1e-05,1.69091]
[1777396945236,50.5,75969.01,0.13,0.00985,1e-05,1.68956]
[1777396950270,50.5,75969.43,0.13,0.00985,1e-05,1.69037]
[1777396955307,50.5,75969.68,0.13,0.00985,1e-05,1.6895]
[1777396960342,50.5,75965.36,0.13,0.00982,1e-05,1.68447]
[1777396965380,50.51,75961.15,0.13,0.00979,1e-05,1.67963]
[1777396970415,50.51,75960.09,0.13,0.00978,1e-05,1.67871]
[1777396975449,50.51,75959.26,0.13,0.00978,1e-05,1.67808]
[1777396981492,50.51,75962.17,0.13,0.0098,1e-05,1.68212]
[1777396986526,50.52,75958.22,0.13,0.00977,1e-05,1.67771]
[1777396991563,50.52,75961.78,0.13,0.0098,1e-05,1.68248]
[1777396996597,50.52,75962.36,0.13,0.00981,1e-05,1.68353]
[1777397001632,50.52,75962.34,0.13,0.00981,1e-05,1.68386]
[1777397006667,50.52,75959.65,0.13,0.00979,1e-05,1.6809]
[1777397011702,50.52,75966.08,0.13,0.00984,1e-05,1.68771]
[1777397016737,50.53,75966.61,0.13,0.00985,1e-05,1.68864]
[1777397021772,50.53,75966.69,0.13,0.00985,1e-05,1.68905]
[1777397026809,50.53,75967.91,0.13,0.00986,1e-05,1.69085]
[1777397031842,50.53,75968.06,0.13,0.00986,1e-05,1.69131]
[1777397037264,50.53,75968.19,0.13,0.00987,1e-05,1.69164]
[1777397037347,50.53,75968.09,0.13,0.00987,1e-05,1.69163]
[1777397042919,50.53,75968.94,0.13,0.00987,1e-05,1.69279]
[1777397044874,50.53,75974.24,0.13,0.00992,1e-05,1.69936]
[1777397044933,50.53,75976.12,0.13,0.00993,1e-05,1.7017]
[1777397049968,50.53,75978.61,0.13,0.00995,1e-05,1.70493]
[1777397056010,50.53,75983.85,0.13,0.01,1e-05,1.71161]
[1777397061047,50.54,75990.51,0.13,0.01005,1e-05,1.72005]
[1777397063058,50.54,76009.09,0.13,0.01021,1e-05,1.74345]
[1777397066229,50.53,76015.69,0.13,0.01026,1e-05,1.7518]
[1777397072122,50.53,76016.04,0.13,0.01025,1e-05,1.75039]
[1777397077157,50.53,76015.59,0.13,0.01025,1e-05,1.74959]
[1777397082194,50.53,76015.81,0.13,0.01025,1e-05,1.74965]
[1777397083220,50.53,76015.81,0.13,0.01025,1e-05,1.74965]
[1777397085213,50.53,76033.54,0.13,0.0104,1e-05,1.77218]
[1777397088234,50.53,76052.88,0.13,0.01056,1e-05,1.79693]
[1777397093269,50.53,76058.88,0.13,0.01061,1e-05,1.80411]
[1777397098304,50.52,76057.34,0.13,0.01059,1e-05,1.80143]
[1777397103338,50.52,76055.15,0.13,0.01057,1e-05,1.79791]
[1777397108375,50.52,76052.43,0.13,0.01054,1e-05,1.79374]
[1777397113410,50.51,76053.49,0.13,0.01055,1e-05,1.7945]
[1777397118444,50.51,76052.62,0.13,0.01053,1e-05,1.79276]
[1777397123479,50.51,76052.49,0.13,0.01053,1e-05,1.792]
[1777397127507,50.5,76041.26,0.13,0.01043,1e-05,1.77703]
[1777397130529,50.5,76029.78,0.13,0.01033,1e-05,1.76201]
[1777397135563,50.5,76024.29,0.13,0.01027,1e-05,1.75318]
[1777397140598,50.5,76027.4,0.13,0.0103,1e-05,1.75688]
[1777397145633,50.5,76027.81,0.13,0.0103,1e-05,1.75712]
[1777397150668,50.5,76018.78,0.13,0.01022,1e-05,1.74537]
[1777397155702,50.49,76015.86,0.13,0.0102,1e-05,1.74147]
[1777397160742,50.49,76009.45,0.13,0.01014,1e-05,1.73323]
[1777397165774,50.49,76015.65,0.13,0.01019,1e-05,1.74097]
[1777397170809,50.49,76016.16,0.13,0.0102,1e-05,1.74148]
[1777397175844,50.49,76015.5,0.13,0.01019,1e-05,1.7405]
[1777397180878,50.49,76016.01,0.13,0.01019,1e-05,1.74101]
[1777397185914,50.49,76015.26,0.13,0.01019,1e-05,1.73993]
[1777397190949,50.49,76017.59,0.13,0.0102,1e-05,1.74273]
[1777397195984,50.49,76020.21,0.13,0.01022,1e-05,1.7444]
[1777397201020,50.49,76022.99,0.13,0.01024,1e-05,1.74775]
[1777397206055,50.49,76023.59,0.13,0.01024,1e-05,1.74832]
[1777397211090,50.49,76022.19,0.13,0.01023,1e-05,1.74636]
[1777397214110,50.49,76041.1,0.13,0.01039,1e-05,1.77042]
[1777397219146,50.48,76048.88,0.13,0.01045,1e-05,1.77998]
[1777397224181,50.48,76045.22,0.13,0.01042,1e-05,1.7748]
[1777397229216,50.48,76045.15,0.13,0.01041,1e-05,1.77428]
[1777397234251,50.48,76050.56,0.13,0.01046,1e-05,1.78083]
[1777397239287,50.47,76055.73,0.13,0.0105,1e-05,1.78702]
[1777397244324,50.47,76061.48,0.13,0.01054,1e-05,1.79393]
[1777397249357,50.47,76061.8,0.13,0.01054,1e-05,1.79375]
[1777397254392,50.47,76060.34,0.13,0.01052,1e-05,1.79032]
[1777397259431,50.47,76062.4,0.13,0.01054,1e-05,1.79299]
[1777397264466,50.47,76060.28,0.13,0.01052,1e-05,1.79024]
[1777397269501,50.47,76067.24,0.13,0.01058,1e-05,1.79929]
[1777397274538,50.47,76060.77,0.13,0.01052,1e-05,1.79088]
[1777397279573,50.47,76066.68,0.13,0.01058,1e-05,1.79856]
[1777397284609,50.47,76068.34,0.13,0.01059,1e-05,1.80072]
[1777397289646,50.47,76071.85,0.13,0.01062,1e-05,1.8053]
[1777397294681,50.47,76069.78,0.13,0.0106,1e-05,1.8026]
[1777397299718,50.47,76067.72,0.13,0.01058,1e-05,1.79952]
[1777397304752,50.46,76067.23,0.13,0.01057,1e-05,1.79825]
[1777397309796,50.46,76067.21,0.13,0.01057,1e-05,1.7976]
[1777397311804,50.46,76098.61,0.13,0.01083,1e-05,1.8369]
[1777397316840,50.45,76093.19,0.13,0.01078,1e-05,1.82898]
[1777397321875,50.45,76093.13,0.13,0.01077,1e-05,1.82802]
[1777397326910,50.44,76098.42,0.13,0.01081,1e-05,1.8339]
[1777397331946,50.44,76099.83,0.13,0.01082,1e-05,1.83481]
[1777397336981,50.43,76100.62,0.13,0.01082,1e-05,1.83491]
[1777397341608,50.43,76088.99,0.13,0.01071,1e-05,1.81885]
[1777397347050,50.43,76081.03,0.13,0.01064,1e-05,1.80751]
[1777397352085,50.42,76081.39,0.13,0.01063,1e-05,1.80728]
[1777397357120,50.42,76081.14,0.13,0.01063,1e-05,1.80626]
[1777397362155,50.41,76080.93,0.13,0.01062,1e-05,1.8053]
[1777397367190,50.41,76077.36,0.13,0.01059,1e-05,1.79997]
[1777397372225,50.41,76075.87,0.13,0.01056,1e-05,1.79587]
[1777397377260,50.41,76064.62,0.13,0.01046,1e-05,1.78075]
[1777397382294,50.4,76060.4,0.13,0.01042,1e-05,1.77485]
[1777397387330,50.4,76061.75,0.13,0.01043,1e-05,1.77619]
[1777397392364,50.4,76062.22,0.13,0.01043,1e-05,1.77637]
[1777397397400,50.4,76062.54,0.13,0.01043,1e-05,1.77637]
[1777397402434,50.39,76062.13,0.13,0.01042,1e-05,1.77542]
[1777397407471,50.39,76069.98,0.13,0.01049,1e-05,1.78516]
[1777397412505,50.39,76068.26,0.13,0.01047,1e-05,1.78244]
[1777397417540,50.39,76068.56,0.13,0.01047,1e-05,1.78236]
[1777397422576,50.38,76066.23,0.13,0.01045,1e-05,1.77887]
[1777397427610,50.38,76066.71,0.13,0.01045,1e-05,1.77906]
[1777397432649,50.38,76074.96,0.13,0.01051,1e-05,1.78776]
[1777397437681,50.38,76088.7,0.13,0.01062,1e-05,1.80502]
[1777397442717,50.37,76094.73,0.13,0.01067,1e-05,1.81237]
[1777397447752,50.37,76095.03,0.13,0.01067,1e-05,1.81204]
[1777397452789,50.37,76094.88,0.13,0.01066,1e-05,1.81111]
[1777397457824,50.36,76095.82,0.13,0.01066,1e-05,1.81163]
[1777397462859,50.36,76089.78,0.13,0.01061,1e-05,1.803]
[1777397467895,50.36,76088.74,0.13,0.01059,1e-05,1.801]
[1777397472932,50.35,76101.82,0.13,0.0107,1e-05,1.81752]
[1777397477965,50.35,76104.16,0.13,0.01072,1e-05,1.81983]
[1777397483000,50.34,76101.53,0.13,0.01069,1e-05,1.81558]
[1777397488036,50.34,76100.77,0.13,0.01068,1e-05,1.81369]
[1777397493072,50.34,76103.99,0.13,0.01069,1e-05,1.81579]
[1777397498106,50.33,76100.27,0.13,0.01065,1e-05,1.81002]
[1777397503141,50.33,76100.45,0.13,0.01065,1e-05,1.80956]
[1777397508177,50.32,76092.73,0.13,0.01058,1e-05,1.79876]
[1777397513210,50.32,76082.83,0.13,0.01049,1e-05,1.78535]
[1777397518246,50.32,76082.88,0.13,0.01049,1e-05,1.78494]
[1777397523282,50.32,76090.33,0.13,0.01055,1e-05,1.79412]
[1777397528316,50.31,76098.71,0.13,0.01062,1e-05,1.80446]
[1777397533351,50.31,76097.29,0.13,0.0106,1e-05,1.80197]
[1777397538386,50.31,76098.04,0.13,0.0106,1e-05,1.80233]
[1777397543421,50.3,76098.51,0.13,0.0106,1e-05,1.80232]
[1777397548456,50.3,76092.73,0.13,0.01055,1e-05,1.79417]
[1777397553491,50.3,76092.02,0.13,0.01053,1e-05,1.79117]
[1777397558526,50.3,76099.18,0.13,0.01059,1e-05,1.79997]
[1777397563562,50.29,76105.53,0.13,0.01064,1e-05,1.80767]
[1777397568596,50.29,76115.19,0.13,0.01072,1e-05,1.81965]
[1777397573631,50.28,76126.75,0.13,0.01081,1e-05,1.83418]
[1777397578667,50.28,76127.3,0.13,0.01081,1e-05,1.83403]
[1777397583701,50.28,76131.82,0.13,0.01085,1e-05,1.83915]
[1777397588736,50.27,76130.28,0.13,0.01083,1e-05,1.83617]
[1777397593770,50.27,76131.54,0.13,0.01083,1e-05,1.83694]
[1777397598806,50.26,76130.68,0.13,0.01082,1e-05,1.83489]
[1777397603840,50.26,76128.37,0.13,0.01079,1e-05,1.83093]
[1777397608876,50.25,76125.14,0.13,0.01076,1e-05,1.82579]
[1777397613911,50.25,76125.82,0.13,0.01075,1e-05,1.82433]
[1777397618946,50.24,76125.33,0.13,0.01074,1e-05,1.82289]
[1777397623981,50.24,76124.93,0.13,0.01073,1e-05,1.82158]
[1777397629018,50.24,76125.59,0.13,0.01073,1e-05,1.82167]
[1777397634053,50.23,76123.4,0.13,0.01071,1e-05,1.81801]
[1777397639088,50.23,76124.24,0.13,0.01071,1e-05,1.81837]
[1777397644123,50.23,76119.89,0.13,0.01067,1e-05,1.81191]
[1777397649158,50.22,76120.33,0.13,0.01067,1e-05,1.8118]
[1777397654193,50.22,76120.73,0.13,0.01066,1e-05,1.8115]
[1777397659227,50.21,76119.03,0.13,0.01064,1e-05,1.80862]
[1777397664263,50.21,76119.71,0.13,0.01065,1e-05,1.80885]
[1777397669297,50.21,76127.14,0.13,0.01071,1e-05,1.81798]
[1777397674333,50.2,76127.38,0.13,0.0107,1e-05,1.81602]
[1777397679368,50.2,76122.82,0.13,0.01065,1e-05,1.80933]
[1777397684403,50.2,76126.6,0.13,0.01068,1e-05,1.81364]
[1777397689438,50.19,76129.86,0.13,0.0107,1e-05,1.81723]
[1777397694126,50.19,76159.53,0.13,0.01096,1e-05,1.85615]
[1777397699508,50.18,76160.43,0.13,0.01096,1e-05,1.8561]
[1777397702529,50.18,76171.89,0.13,0.01106,1e-05,1.87065]
[1777397704197,50.18,76194.46,0.13,0.01126,1e-05,1.90134]
[1777397709580,50.16,76204.36,0.13,0.01132,1e-05,1.91058]
[1777397710586,50.16,76215.46,0.13,0.01143,1e-05,1.92558]
[1777397715621,50.15,76211.72,0.13,0.01138,1e-05,1.91876]
[1777397719653,50.14,76199.72,0.13,0.01126,1e-05,1.901]
[1777397721663,50.14,76181.73,0.13,0.01109,1e-05,1.87593]
[1777397726698,50.13,76186.94,0.13,0.01113,1e-05,1.88179]
[1777397731733,50.13,76203.89,0.13,0.01127,1e-05,1.90198]
[1777397735091,50.12,76207.64,0.13,0.0113,1e-05,1.90623]
[1777397740798,50.11,76209.93,0.13,0.0113,1e-05,1.90756]
[1777397745832,50.11,76223.16,0.13,0.01142,1e-05,1.92431]
[1777397750867,50.1,76220.8,0.13,0.01138,1e-05,1.91944]
[1777397755953,50.09,76216.67,0.13,0.01134,1e-05,1.91217]
[1777397757336,50.09,76216.67,0.13,0.01134,1e-05,1.91217]
[1777397762958,50.08,76215.18,0.13,0.01131,1e-05,1.90796]
[1777397764970,50.08,76230.97,0.13,0.01145,1e-05,1.92917]
[1777397770011,50.07,76228.33,0.13,0.01141,1e-05,1.92386]
[1777397775041,50.06,76223.39,0.13,0.01136,1e-05,1.91539]
[1777397779069,50.05,76211.77,0.13,0.01124,1e-05,1.89818]
[1777397782090,50.05,76199.14,0.13,0.01112,1e-05,1.8801]
[1777397787130,50.04,76191.78,0.13,0.01104,1e-05,1.8689]
[1777397789139,50.04,76180.56,0.13,0.01094,1e-05,1.85331]
[1777397794173,50.04,76180.48,0.13,0.01092,1e-05,1.85062]
[1777397797195,50.03,76211.38,0.13,0.0112,1e-05,1.89169]
[1777397799209,50.03,76222.93,0.13,0.0113,1e-05,1.90726]
[1777397804247,50.02,76223.03,0.13,0.01129,1e-05,1.90593]
[1777397809279,50.02,76214.01,0.13,0.0112,1e-05,1.89214]
[1777397814316,50.01,76210.54,0.13,0.01116,1e-05,1.88608]
[1777397819352,50.0,76216.11,0.13,0.0112,1e-05,1.8924]
[1777397824387,50.0,76220.7,0.13,0.01124,1e-05,1.89737]
[1777397829423,49.99,76226.0,0.13,0.01127,1e-05,1.90299]
[1777397834456,49.98,76220.53,0.13,0.01121,1e-05,1.8941]
[1777397838486,49.98,76203.29,0.13,0.01105,1e-05,1.86959]
[1777397844528,49.97,76199.8,0.13,0.01101,1e-05,1.86356]
[1777397849563,49.96,76193.45,0.13,0.01094,1e-05,1.85395]
[1777397855265,49.96,76192.88,0.13,0.01092,1e-05,1.85064]
[1777397860641,49.95,76183.67,0.13,0.01083,1e-05,1.83717]
[1777397865677,49.95,76187.31,0.13,0.01086,1e-05,1.84117]
[1777397867691,49.95,76168.99,0.13,0.0107,1e-05,1.81642]
[1777397872726,49.94,76163.8,0.13,0.01065,1e-05,1.80892]
[1777397874668,49.94,76162.62,0.13,0.01064,1e-05,1.80724]
[1777397880151,49.94,76162.08,0.13,0.01063,1e-05,1.80596]
[1777397880773,49.94,76162.07,0.13,0.01063,1e-05,1.80584]
[1777397882789,49.94,76159.79,0.13,0.0106,1e-05,1.80261]
[1777397888837,49.94,76168.68,0.13,0.01068,1e-05,1.81353]
[1777397893872,49.93,76164.51,0.13,0.01064,1e-05,1.8074]
[1777397898908,49.93,76164.44,0.13,0.01063,1e-05,1.80674]
[1777397903943,49.93,76168.79,0.13,0.01067,1e-05,1.81193]
[1777397908978,49.92,76168.37,0.13,0.01066,1e-05,1.81077]
[1777397911998,49.92,76158.73,0.13,0.01056,1e-05,1.79617]
[1777397917167,49.92,76155.67,0.13,0.01053,1e-05,1.79179]
[1777397923077,49.92,76148.66,0.13,0.01047,1e-05,1.78204]
[1777397928115,49.91,76158.81,0.13,0.01055,1e-05,1.79498]
[1777397931336,49.91,76163.96,0.13,0.0106,1e-05,1.80159]
[1777397937178,49.91,76168.96,0.13,0.01064,1e-05,1.80748]
[1777397942218,49.91,76170.08,0.13,0.01064,1e-05,1.80835]
[1777397947254,49.9,76162.55,0.13,0.01057,1e-05,1.79786]
[1777397951569,49.9,76162.76,0.13,0.01057,1e-05,1.79785]
[1777397961352,49.9,76160.0,0.13,0.01054,1e-05,1.79323]
[1777397967395,49.9,76160.48,0.13,0.01054,1e-05,1.79334]
[1777397972430,49.89,76160.07,0.13,0.01053,1e-05,1.79083]
[1777397977466,49.89,76160.52,0.13,0.01053,1e-05,1.79101]
[1777397982505,49.89,76159.97,0.13,0.01052,1e-05,1.78988]
[1777397987540,49.89,76154.58,0.13,0.01047,1e-05,1.78242]
[1777397987956,49.89,76154.58,0.13,0.01047,1e-05,1.78242]
[1777397993585,49.88,76157.5,0.13,0.01049,1e-05,1.78575]
[1777397998617,49.88,76158.46,0.13,0.0105,1e-05,1.78664]
[1777398003652,49.88,76161.61,0.13,0.01052,1e-05,1.79038]
[1777398008687,49.88,76162.48,0.13,0.01053,1e-05,1.79112]
[1777398013722,49.88,76172.96,0.13,0.01062,1e-05,1.80443]
[1777398018757,49.87,76172.34,0.13,0.01061,1e-05,1.80309]
[1777398020333,49.87,76172.34,0.13,0.01061,1e-05,1.80309]
[1777398026464,49.87,76175.6,0.13,0.01063,1e-05,1.80665]
[1777398031848,49.87,76166.78,0.13,0.01054,1e-05,1.79288]
[1777398034496,49.87,76166.71,0.13,0.01054,1e-05,1.7927]
[1777398039904,49.86,76155.67,0.13,0.01044,1e-05,1.77775]
[1777398044939,49.86,76154.37,0.13,0.01043,1e-05,1.77577]
[1777398049974,49.86,76146.96,0.13,0.01036,1e-05,1.76587]
[1777398055013,49.86,76150.26,0.13,0.01039,1e-05,1.76999]
[1777398058030,49.86,76162.14,0.13,0.01049,1e-05,1.78533]
[1777398063064,49.86,76165.05,0.13,0.01051,1e-05,1.78876]
[1777398068299,49.86,76166.87,0.13,0.01053,1e-05,1.79084]
[1777398068903,49.85,76172.21,0.13,0.01057,1e-05,1.79778]
[1777398074142,49.86,76175.27,0.13,0.0106,1e-05,1.80195]
[1777398080184,49.85,76176.84,0.13,0.01061,1e-05,1.80342]
[1777398085219,49.85,76186.86,0.13,0.0107,1e-05,1.81618]
[1777398087111,49.85,76186.55,0.13,0.01069,1e-05,1.81565]
[1777398092268,49.85,76188.85,0.13,0.0107,1e-05,1.81641]
[1777398097306,49.84,76182.32,0.13,0.01064,1e-05,1.80712]
[1777398101333,49.84,76170.2,0.13,0.01053,1e-05,1.79071]
[1777398106354,49.84,76168.56,0.13,0.01051,1e-05,1.78824]
[1777398107347,49.84,76172.98,0.13,0.01055,1e-05,1.79397]
[1777398111247,49.84,76188.28,0.13,0.01068,1e-05,1.81385]
[1777398111388,49.84,76188.28,0.13,0.01068,1e-05,1.81385]
[1777398117103,49.83,76192.53,0.13,0.01071,1e-05,1.81863]
[1777398122479,49.83,76192.42,0.13,0.01071,1e-05,1.81784]
[1777398127516,49.83,76194.84,0.13,0.01073,1e-05,1.82044]
[1777398132552,49.82,76196.45,0.13,0.01074,1e-05,1.82191]
[1777398137585,49.82,76190.37,0.13,0.01068,1e-05,1.81318]
[1777398142622,49.82,76179.83,0.13,0.01058,1e-05,1.79866]
[1777398143769,49.82,76179.83,0.13,0.01058,1e-05,1.79866]
[1777398149672,49.81,76175.67,0.13,0.01054,1e-05,1.79255]
[1777398154706,49.81,76172.43,0.13,0.0105,1e-05,1.78637]
[1777398159741,49.81,76168.24,0.13,0.01046,1e-05,1.78053]
[1777398161969,49.81,76165.73,0.13,0.01044,1e-05,1.77707]
[1777398167799,49.81,76164.61,0.13,0.01043,1e-05,1.77529]
[1777398172833,49.8,76161.19,0.13,0.0104,1e-05,1.77062]
[1777398176863,49.8,76147.55,0.13,0.01028,1e-05,1.75276]
[1777398181899,49.8,76148.13,0.13,0.01028,1e-05,1.75345]
[1777398187598,49.8,76147.71,0.13,0.01028,1e-05,1.75284]
[1777398192978,49.8,76148.81,0.13,0.01029,1e-05,1.75419]
[1777398198013,49.8,76156.72,0.13,0.01035,1e-05,1.76433]
[1777398203048,49.8,76157.87,0.13,0.01036,1e-05,1.76566]
[1777398208083,49.8,76157.15,0.13,0.01036,1e-05,1.76456]
[1777398212112,49.8,76148.06,0.13,0.01027,1e-05,1.75115]
[1777398217809,49.8,76147.48,0.13,0.01026,1e-05,1.75035]
[1777398223187,49.8,76149.96,0.13,0.01028,1e-05,1.75351]
[1777398228537,49.8,76147.78,0.13,0.01027,1e-05,1.75063]
[1777398228782,49.8,76147.78,0.13,0.01027,1e-05,1.75063]
[1777398235272,49.8,76150.6,0.13,0.01029,1e-05,1.75422]
[1777398238893,49.8,76150.3,0.13,0.01029,1e-05,1.75379]
[1777398249378,49.8,76155.93,0.13,0.01033,1e-05,1.76088]
[1777398254412,49.8,76157.21,0.13,0.01034,1e-05,1.76241]
[1777398259447,49.8,76161.33,0.13,0.01038,1e-05,1.76762]
[1777398264482,49.8,76161.13,0.13,0.01037,1e-05,1.76718]
[1777398269518,49.79,76161.24,0.13,0.01037,1e-05,1.76714]
[1777398274558,49.79,76158.54,0.13,0.01034,1e-05,1.76193]
[1777398279592,49.79,76158.82,0.13,0.01034,1e-05,1.76215]
[1777398284627,49.79,76160.08,0.13,0.01035,1e-05,1.76365]
[1777398289662,49.79,76158.55,0.13,0.01034,1e-05,1.76152]
[1777398294701,49.79,76159.31,0.13,0.01034,1e-05,1.76237]
[1777398299736,49.79,76159.01,0.13,0.01034,1e-05,1.76184]
[1777398304771,49.79,76161.32,0.13,0.01036,1e-05,1.76471]
[1777398310818,49.79,76169.15,0.13,0.01043,1e-05,1.77471]
[1777398315851,49.79,76172.78,0.13,0.01046,1e-05,1.7792]
[1777398320887,49.79,76178.73,0.13,0.01051,1e-05,1.78671]
[1777398325923,49.78,76156.68,0.13,0.01031,1e-05,1.75759]
[1777398330957,49.78,76148.75,0.13,0.01024,1e-05,1.74722]
[1777398335993,49.78,76161.6,0.13,0.01035,1e-05,1.7623]
[1777398341027,49.78,76163.83,0.13,0.01036,1e-05,1.76505]
[1777398346062,49.78,76163.79,0.13,0.01036,1e-05,1.76481]
[1777398351097,49.78,76164.85,0.13,0.01037,1e-05,1.76603]
[1777398356133,49.78,76162.16,0.13,0.01035,1e-05,1.76238]
[1777398361168,49.78,76163.35,0.13,0.01035,1e-05,1.76379]
[1777398366203,49.78,76164.73,0.13,0.01037,1e-05,1.76542]
[1777398368864,49.78,76176.94,0.13,0.01047,1e-05,1.7813]
[1777398374282,49.78,76177.2,0.13,0.01047,1e-05,1.78129]
[1777398381331,49.77,76177.25,0.13,0.01047,1e-05,1.78093]
[1777398386366,49.77,76177.21,0.13,0.01047,1e-05,1.78059]
[1777398391401,49.77,76172.81,0.13,0.01042,1e-05,1.77304]
[1777398396435,49.77,76167.86,0.13,0.01037,1e-05,1.76638]
[1777398399081,49.77,76154.35,0.13,0.01026,1e-05,1.7488]
[1777398404493,49.77,76152.97,0.13,0.01025,1e-05,1.747]
[1777398409528,49.77,76150.86,0.13,0.01023,1e-05,1.74428]
[1777398414563,49.77,76149.06,0.13,0.01021,1e-05,1.74199]
[1777398419598,49.77,76149.19,0.13,0.01021,1e-05,1.74219]
[1777398424633,49.77,76139.62,0.13,0.01013,1e-05,1.72997]
[1777398429670,49.77,76138.3,0.13,0.01012,1e-05,1.72842]
[1777398434705,49.77,76136.12,0.13,0.01011,1e-05,1.7258]
[1777398439743,49.77,76134.89,0.13,0.0101,1e-05,1.72441]
[1777398444777,49.77,76135.32,0.13,0.0101,1e-05,1.72514]
[1777398449812,49.77,76134.96,0.13,0.0101,1e-05,1.72487]
[1777398454846,49.78,76146.55,0.13,0.01019,1e-05,1.7384]
[1777398459882,49.78,76147.47,0.13,0.0102,1e-05,1.73966]
[1777398464920,49.78,76151.41,0.13,0.01023,1e-05,1.74476]
[1777398469952,49.78,76157.31,0.13,0.01028,1e-05,1.75237]
[1777398474991,49.78,76164.1,0.13,0.01034,1e-05,1.7611]
[1777398480024,49.77,76161.25,0.13,0.01031,1e-05,1.75728]
[1777398485061,49.77,76161.61,0.13,0.01032,1e-05,1.75765]
[1777398490094,49.77,76153.26,0.13,0.01024,1e-05,1.74676]
[1777398495129,49.77,76153.93,0.13,0.01025,1e-05,1.7476]
[1777398500165,49.77,76156.24,0.13,0.01027,1e-05,1.75056]
[1777398505198,49.77,76154.5,0.13,0.01026,1e-05,1.74829]
[1777398510234,49.77,76154.68,0.13,0.01026,1e-05,1.74851]
[1777398515269,49.77,76155.55,0.13,0.01026,1e-05,1.7481]
[1777398520304,49.77,76155.19,0.13,0.01025,1e-05,1.74763]
[1777398525339,49.77,76157.87,0.13,0.01027,1e-05,1.75105]
[1777398530374,49.77,76158.6,0.13,0.01028,1e-05,1.75195]
[1777398535409,49.77,76158.55,0.13,0.01028,1e-05,1.75184]
[1777398540444,49.77,76157.89,0.13,0.01027,1e-05,1.75095]
[1777398544578,49.77,76162.66,0.13,0.01031,1e-05,1.7571]
[1777398544665,49.77,76176.44,0.13,0.01043,1e-05,1.77502]
[1777398546498,49.77,76176.44,0.13,0.01043,1e-05,1.77498]
[1777398552529,49.77,76178.1,0.13,0.01044,1e-05,1.77679]
[1777398557563,49.77,76177.33,0.13,0.01044,1e-05,1.77553]
[1777398562599,49.77,76169.22,0.13,0.01037,1e-05,1.76474]
[1777398565618,49.77,76156.04,0.13,0.01025,1e-05,1.74759]
[1777398570653,49.77,76154.78,0.13,0.01024,1e-05,1.74595]
[1777398575689,49.77,76149.38,0.13,0.01019,1e-05,1.73752]
[1777398580724,49.77,76151.09,0.13,0.0102,1e-05,1.73978]
[1777398585759,49.77,76155.19,0.13,0.01024,1e-05,1.74511]
[1777398590794,49.77,76147.15,0.13,0.01017,1e-05,1.73479]
[1777398595829,49.77,76144.13,0.13,0.01014,1e-05,1.73102]
[1777398600865,49.77,76141.26,0.13,0.01012,1e-05,1.72749]
[1777398605899,49.77,76143.29,0.13,0.01014,1e-05,1.73024]
[1777398610934,49.77,76150.16,0.13,0.0102,1e-05,1.73919]
[1777398615968,49.77,76148.02,0.13,0.01018,1e-05,1.73652]
[1777398621005,49.77,76143.23,0.13,0.01014,1e-05,1.73046]
[1777398623386,49.77,76143.02,0.13,0.01014,1e-05,1.73022]
[1777398629062,49.77,76141.04,0.13,0.01012,1e-05,1.72788]
[1777398634096,49.77,76142.23,0.13,0.01013,1e-05,1.72806]
[1777398639132,49.77,76149.54,0.13,0.01019,1e-05,1.73758]
[1777398644167,49.78,76150.4,0.13,0.0102,1e-05,1.73877]
[1777398649205,49.78,76154.03,0.13,0.01023,1e-05,1.7435]
[1777398654238,49.78,76155.38,0.13,0.01024,1e-05,1.74526]
[1777398655779,49.78,76160.77,0.13,0.01029,1e-05,1.75223]
[1777398661288,49.78,76162.76,0.13,0.0103,1e-05,1.75474]
[1777398666327,49.77,76168.88,0.13,0.01035,1e-05,1.76257]
[1777398669936,49.77,76165.45,0.13,0.01032,1e-05,1.75805]
[1777398673958,49.77,76158.96,0.13,0.01027,1e-05,1.74959]
[1777398675981,49.77,76157.74,0.13,0.01026,1e-05,1.74801]
[1777398681430,49.77,76146.91,0.13,0.01017,1e-05,1.73413]
[1777398685456,49.77,76132.66,0.13,0.01005,1e-05,1.71603]
[1777398691156,49.78,76135.25,0.13,0.01006,1e-05,1.7181]
[1777398696533,49.78,76135.06,0.13,0.01006,1e-05,1.71814]
[1777398701568,49.78,76135.37,0.13,0.01007,1e-05,1.71878]
[1777398704306,49.78,76135.1,0.13,0.01006,1e-05,1.71853]
[1777398709624,49.78,76135.04,0.13,0.01007,1e-05,1.71873]
[1777398714660,49.78,76138.96,0.13,0.0101,1e-05,1.72394]
[1777398719694,49.78,76138.4,0.13,0.0101,1e-05,1.72342]
[1777398724729,49.78,76136.55,0.13,0.01008,1e-05,1.72126]
[1777398729765,49.79,76129.98,0.13,0.01003,1e-05,1.71314]
[1777398734799,49.79,76127.74,0.13,0.01001,1e-05,1.7106]
[1777398739834,49.79,76132.09,0.13,0.01005,1e-05,1.71641]
[1777398744881,49.79,76131.8,0.13,0.01005,1e-05,1.71629]
[1777398749914,49.79,76130.97,0.13,0.01004,1e-05,1.71549]
[1777398754950,49.79,76132.14,0.13,0.01005,1e-05,1.71574]
[1777398759985,49.79,76131.53,0.13,0.01004,1e-05,1.71522]
[1777398765019,49.8,76127.24,0.13,0.01001,1e-05,1.71003]
[1777398770055,49.8,76127.6,0.13,0.01002,1e-05,1.71079]
[1777398775091,49.8,76131.78,0.13,0.01005,1e-05,1.71638]
[1777398780128,49.8,76131.66,0.13,0.01005,1e-05,1.71647]
[1777398785163,49.8,76120.48,0.13,0.00996,1e-05,1.70258]
[1777398790199,49.8,76117.39,0.13,0.00994,1e-05,1.69905]
[1777398795234,49.81,76121.03,0.13,0.00997,1e-05,1.70402]
[1777398800269,49.81,76118.66,0.13,0.00995,1e-05,1.70138]
[1777398805306,49.81,76106.96,0.13,0.00986,1e-05,1.68702]
[1777398810341,49.81,76104.29,0.13,0.00984,1e-05,1.68416]
[1777398815374,49.81,76103.22,0.13,0.00983,1e-05,1.68187]
[1777398820409,49.82,76101.75,0.13,0.00982,1e-05,1.68057]
[1777398825447,49.82,76097.25,0.13,0.00979,1e-05,1.67566]
[1777398830479,49.82,76099.16,0.13,0.00981,1e-05,1.67863]
[1777398835514,49.83,76103.08,0.13,0.00984,1e-05,1.68407]
[1777398840551,49.83,76104.69,0.13,0.00986,1e-05,1.68659]
[1777398845586,49.83,76113.67,0.13,0.00994,1e-05,1.69834]
[1777398846874,49.83,76113.67,0.13,0.00994,1e-05,1.69834]
[1777398846882,49.83,76113.67,0.13,0.00994,1e-05,1.69834]
[1777398846912,49.83,76113.89,0.13,0.00994,1e-05,1.6987]
[1777398848012,49.83,76113.89,0.13,0.00994,1e-05,1.6987]
[1777398848025,49.83,76113.89,0.13,0.00994,1e-05,1.6987]
[1777398848608,49.83,76113.94,0.13,0.00994,1e-05,1.69884]
[1777398853644,49.84,76102.61,0.13,0.00985,1e-05,1.68505]
[1777398858677,49.84,76096.7,0.13,0.0098,1e-05,1.6782]
[1777398863712,49.84,76101.76,0.13,0.00985,1e-05,1.68505]
[1777398868747,49.84,76101.73,0.13,0.00985,1e-05,1.68552]
[1777398873782,49.85,76104.63,0.13,0.00987,1e-05,1.68817]
[1777398880831,49.85,76105.73,0.13,0.00988,1e-05,1.69021]
[1777398885867,49.85,76100.11,0.13,0.00984,1e-05,1.68362]
[1777398890903,49.86,76095.19,0.13,0.0098,1e-05,1.67802]
[1777398896480,49.86,76087.67,0.13,0.00975,1e-05,1.66925]
[1777398902641,49.86,76090.05,0.13,0.00977,1e-05,1.67309]
[1777398908607,49.87,76090.87,0.13,0.00978,1e-05,1.67459]
[1777398918090,49.87,76094.07,0.13,0.00982,1e-05,1.6798]
[1777398923126,49.88,76088.06,0.13,0.00977,1e-05,1.67285]
[1777398928160,49.88,76096.03,0.13,0.00984,1e-05,1.68337]
[1777398932195,49.88,76115.69,0.13,0.01,1e-05,1.70692]
[1777398935210,49.88,76129.76,0.13,0.01012,1e-05,1.72517]
[1777398937065,49.88,76133.39,0.13,0.01015,1e-05,1.7298]
[1777398941003,49.88,76138.17,0.13,0.01019,1e-05,1.73602]
[1777398946291,49.88,76178.36,0.13,0.01053,1e-05,1.78821]
[1777398951326,49.88,76173.79,0.13,0.01049,1e-05,1.78192]
[1777398956360,49.88,76169.27,0.13,0.01045,1e-05,1.77569]
[1777398961396,49.88,76167.36,0.13,0.01043,1e-05,1.77291]
[1777398966450,49.88,76161.51,0.13,0.01038,1e-05,1.76504]
[1777398971484,49.88,76162.81,0.13,0.01039,1e-05,1.76652]
[1777398975513,49.87,76150.33,0.13,0.01028,1e-05,1.7502]
[1777398980549,49.87,76147.16,0.13,0.01025,1e-05,1.74607]
[1777398985583,49.87,76147.75,0.13,0.01026,1e-05,1.7468]
[1777398990619,49.87,76144.03,0.13,0.01023,1e-05,1.74199]
[1777398999683,49.87,76141.54,0.13,0.0102,1e-05,1.73733]
[1777399004717,49.87,76141.64,0.13,0.0102,1e-05,1.7375]
[1777399009752,49.88,76142.16,0.13,0.0102,1e-05,1.73821]
[1777399014787,49.88,76142.68,0.13,0.01021,1e-05,1.73892]
[1777399019822,49.88,76143.02,0.13,0.01021,1e-05,1.7394]
[1777399025864,49.88,76152.47,0.13,0.01029,1e-05,1.75157]
[1777399031908,49.87,76160.8,0.13,0.01036,1e-05,1.76222]
[1777399036942,49.87,76161.27,0.13,0.01037,1e-05,1.76267]
[1777399041977,49.87,76161.27,0.13,0.01036,1e-05,1.7625]
[1777399048019,49.87,76160.47,0.13,0.01036,1e-05,1.76127]
[1777399053714,49.87,76160.28,0.13,0.01034,1e-05,1.75934]
[1777399059096,49.87,76160.29,0.13,0.01034,1e-05,1.75919]
[1777399064131,49.87,76159.99,0.13,0.01034,1e-05,1.75866]
[1777399069166,49.87,76157.47,0.13,0.01032,1e-05,1.75528]
[1777399074203,49.87,76157.15,0.13,0.01031,1e-05,1.75477]
[1777399080243,49.87,76156.75,0.13,0.01031,1e-05,1.75414]
[1777399085278,49.87,76157.23,0.13,0.01031,1e-05,1.75466]
[1777399090313,49.87,76157.14,0.13,0.01031,1e-05,1.75445]
[1777399094340,49.87,76169.63,0.13,0.01042,1e-05,1.77059]
[1777399099375,49.87,76172.54,0.13,0.01044,1e-05,1.77414]
[1777399104411,49.86,76174.76,0.13,0.01046,1e-05,1.77678]
[1777399109445,49.86,76176.82,0.13,0.01048,1e-05,1.77917]
[1777399114481,49.86,76180.07,0.13,0.01049,1e-05,1.78158]
[1777399119517,49.86,76179.7,0.13,0.01049,1e-05,1.78077]
[1777399124551,49.86,76179.42,0.13,0.01048,1e-05,1.78008]
[1777399129890,49.86,76175.32,0.13,0.01045,1e-05,1.77449]
[1777399131169,49.86,76167.57,0.13,0.01038,1e-05,1.76429]
[1777399137656,49.85,76167.2,0.13,0.01037,1e-05,1.76355]
[1777399142691,49.85,76167.39,0.13,0.01037,1e-05,1.76363]
[1777399147727,49.85,76168.05,0.13,0.01038,1e-05,1.76432]
[1777399152761,49.85,76168.76,0.13,0.01038,1e-05,1.76506]
[1777399157796,49.85,76167.96,0.13,0.01038,1e-05,1.76384]
[1777399164845,49.85,76165.65,0.13,0.01035,1e-05,1.76062]
[1777399169880,49.85,76164.86,0.13,0.01035,1e-05,1.75945]
[1777399174915,49.85,76162.7,0.13,0.01032,1e-05,1.755]
[1777399181964,49.85,76161.74,0.13,0.01031,1e-05,1.75361]
[1777399188011,49.85,76154.97,0.13,0.01025,1e-05,1.74483]
[1777399194048,49.85,76154.73,0.13,0.01025,1e-05,1.74451]
[1777399199086,49.85,76154.33,0.13,0.01025,1e-05,1.744]
[1777399203968,49.85,76158.61,0.13,0.01028,1e-05,1.74952]
[1777399209154,49.85,76155.02,0.13,0.01025,1e-05,1.74489]
[1777399214850,49.85,76161.99,0.13,0.01031,1e-05,1.75384]
[1777399220231,49.85,76162.25,0.13,0.01031,1e-05,1.75407]
[1777399222245,49.85,76149.56,0.13,0.0102,1e-05,1.73767]
[1777399224921,49.85,76132.44,0.13,0.01006,1e-05,1.71583]
[1777399225374,49.85,76132.44,0.13,0.01006,1e-05,1.71583]
[1777399230257,49.85,76129.47,0.13,0.01004,1e-05,1.71232]
[1777399236346,49.85,76132.16,0.13,0.01005,1e-05,1.71461]
[1777399241380,49.85,76134.08,0.13,0.01007,1e-05,1.71729]
[1777399246416,49.85,76133.06,0.13,0.01006,1e-05,1.71622]
[1777399251451,49.85,76130.85,0.13,0.01005,1e-05,1.71366]
[1777399256489,49.85,76127.07,0.13,0.01002,1e-05,1.70913]
[1777399262527,49.86,76127.24,0.13,0.01002,1e-05,1.7097]
[1777399267563,49.86,76127.64,0.13,0.01003,1e-05,1.7105]
[1777399272600,49.86,76128.82,0.13,0.01004,1e-05,1.71228]
[1777399276460,49.86,76128.92,0.13,0.01004,1e-05,1.71257]
[1777399279647,49.86,76140.92,0.13,0.01014,1e-05,1.72807]
[1777399284682,49.86,76141.71,0.13,0.01015,1e-05,1.72922]
[1777399289716,49.86,76142.23,0.13,0.01015,1e-05,1.73]
[1777399294751,49.86,76142.39,0.13,0.01015,1e-05,1.72882]
[1777399297773,49.86,76154.11,0.13,0.01025,1e-05,1.74394]
[1777399302809,49.86,76156.04,0.13,0.01026,1e-05,1.74643]
[1777399307845,49.86,76154.25,0.13,0.01025,1e-05,1.74409]
[1777399310867,49.86,76168.31,0.13,0.01037,1e-05,1.76227]
[1777399313221,49.86,76174.67,0.13,0.01042,1e-05,1.77051]
[1777399318922,49.86,76176.82,0.13,0.01044,1e-05,1.77303]
[1777399324965,49.86,76179.8,0.13,0.01046,1e-05,1.77659]
[1777399331007,49.86,76178.84,0.13,0.01045,1e-05,1.77499]
[1777399336042,49.86,76180.21,0.13,0.01046,1e-05,1.7765]
[1777399341077,49.86,76177.64,0.13,0.01044,1e-05,1.77287]
[1777399344098,49.86,76162.56,0.13,0.01031,1e-05,1.75312]
[1777399345596,49.86,76158.36,0.13,0.01027,1e-05,1.74767]
[1777399351147,49.85,76153.41,0.13,0.01022,1e-05,1.73976]
[1777399356185,49.86,76160.12,0.13,0.01028,1e-05,1.74841]
[1777399361217,49.85,76157.92,0.13,0.01026,1e-05,1.74554]
[1777399366253,49.85,76154.67,0.13,0.01023,1e-05,1.74134]
[1777399371287,49.86,76149.22,0.13,0.01019,1e-05,1.73439]
[1777399375977,49.86,76176.49,0.13,0.01042,1e-05,1.76972]
[1777399381357,49.85,76185.73,0.13,0.0105,1e-05,1.78152]
[1777399384107,49.85,76188.9,0.13,0.01053,1e-05,1.78561]
[1777399389412,49.85,76191.09,0.13,0.01054,1e-05,1.78797]
[1777399396118,49.85,76197.03,0.13,0.01059,1e-05,1.79526]
[1777399401497,49.85,76185.87,0.13,0.01049,1e-05,1.78009]
[1777399406533,49.84,76176.72,0.13,0.01041,1e-05,1.76786]
[1777399411567,49.84,76174.69,0.13,0.01038,1e-05,1.7635]
[1777399416264,49.84,76198.02,0.13,0.01058,1e-05,1.79385]
[1777399421638,49.84,76203.88,0.13,0.01063,1e-05,1.80111]
[1777399426673,49.84,76200.58,0.13,0.0106,1e-05,1.79625]
[1777399431708,49.83,76207.14,0.13,0.01065,1e-05,1.80447]
[1777399436743,49.83,76208.1,0.13,0.01066,1e-05,1.80523]
[1777399441778,49.83,76209.18,0.13,0.01066,1e-05,1.80613]
[1777399446813,49.83,76209.16,0.13,0.01066,1e-05,1.80559]
[1777399451848,49.82,76207.91,0.13,0.01064,1e-05,1.80341]
[1777399456883,49.82,76211.38,0.13,0.01067,1e-05,1.8075]
[1777399461919,49.82,76211.08,0.13,0.01067,1e-05,1.80656]
[1777399466954,49.82,76209.98,0.13,0.01065,1e-05,1.80457]
[1777399471988,49.81,76211.3,0.13,0.01065,1e-05,1.80426]
[1777399477024,49.81,76207.46,0.13,0.01061,1e-05,1.79867]
[1777399482060,49.81,76208.5,0.13,0.01062,1e-05,1.79958]
[1777399487095,49.81,76208.19,0.13,0.01061,1e-05,1.7987]
[1777399492129,49.8,76206.64,0.13,0.0106,1e-05,1.7962]
[1777399497164,49.8,76206.27,0.13,0.01059,1e-05,1.79527]
[1777399502201,49.8,76205.99,0.13,0.01059,1e-05,1.79448]
[1777399507236,49.8,76206.72,0.13,0.01059,1e-05,1.79502]
[1777399512273,49.8,76209.31,0.13,0.01061,1e-05,1.79801]
[1777399517306,49.79,76209.08,0.13,0.0106,1e-05,1.79717]
[1777399521333,49.79,76220.41,0.13,0.0107,1e-05,1.8118]
[1777399526370,49.79,76222.0,0.13,0.01071,1e-05,1.81333]
[1777399531404,49.78,76220.01,0.13,0.01068,1e-05,1.80856]
[1777399536439,49.78,76232.71,0.13,0.01079,1e-05,1.82494]
[1777399542483,49.78,76232.11,0.13,0.01078,1e-05,1.82334]
[1777399547516,49.77,76234.64,0.13,0.0108,1e-05,1.82603]
[1777399552551,49.77,76235.67,0.13,0.0108,1e-05,1.82672]
[1777399557586,49.77,76233.47,0.13,0.01078,1e-05,1.8231]
[1777399562633,49.76,76229.73,0.13,0.01074,1e-05,1.81742]
[1777399567690,49.76,76223.37,0.13,0.01068,1e-05,1.80834]
[1777399572699,49.76,76222.86,0.13,0.01067,1e-05,1.80716]
[1777399577730,49.76,76222.49,0.13,0.01066,1e-05,1.80614]
[1777399582765,49.75,76212.21,0.13,0.01057,1e-05,1.79206]
[1777399588807,49.75,76206.37,0.13,0.01052,1e-05,1.78395]
[1777399593841,49.75,76205.61,0.13,0.0105,1e-05,1.78109]
[1777399598878,49.75,76200.61,0.13,0.01045,1e-05,1.77426]
[1777399604920,49.75,76200.59,0.13,0.01045,1e-05,1.77394]
[1777399608536,49.75,76197.37,0.13,0.01042,1e-05,1.76959]
[1777399614991,49.74,76196.46,0.13,0.01041,1e-05,1.76814]
[1777399620029,49.74,76195.67,0.13,0.0104,1e-05,1.76693]
[1777399623048,49.74,76176.48,0.13,0.01024,1e-05,1.74192]
[1777399628085,49.74,76171.48,0.13,0.0102,1e-05,1.73551]
[1777399633120,49.74,76179.46,0.13,0.01026,1e-05,1.74588]
[1777399638155,49.74,76180.48,0.13,0.01027,1e-05,1.74721]
[1777399643190,49.74,76177.17,0.13,0.01025,1e-05,1.74293]
[1777399648225,49.74,76170.85,0.13,0.01019,1e-05,1.73485]
[1777399653260,49.74,76167.86,0.13,0.01016,1e-05,1.7296]
[1777399658295,49.74,76158.47,0.13,0.01008,1e-05,1.71776]
[1777399660214,49.75,76159.07,0.13,0.01009,1e-05,1.71857]
[1777399665346,49.75,76149.3,0.13,0.01001,1e-05,1.70649]
[1777399670381,49.75,76148.5,0.13,0.01,1e-05,1.70582]
[1777399673267,49.75,76138.17,0.13,0.00992,1e-05,1.69289]
[1777399678441,49.75,76130.47,0.13,0.00986,1e-05,1.68378]
[1777399683472,49.76,76130.32,0.13,0.00986,1e-05,1.68412]
[1777399689514,49.76,76127.78,0.13,0.00984,1e-05,1.68171]
[1777399694549,49.76,76126.06,0.13,0.00983,1e-05,1.68]
[1777399698577,49.77,76114.7,0.13,0.00974,1e-05,1.66641]
[1777399703614,49.77,76103.8,0.13,0.00966,1e-05,1.65358]
[1777399707651,49.77,76103.89,0.13,0.00966,1e-05,1.65432]
[1777399713682,49.78,76113.27,0.13,0.00974,1e-05,1.66541]
[1777399718717,49.78,76115.87,0.13,0.00976,1e-05,1.66931]
[1777399723752,49.78,76120.92,0.13,0.00981,1e-05,1.67622]
[1777399728787,49.79,76120.8,0.13,0.00981,1e-05,1.67666]
[1777399733822,49.79,76116.83,0.13,0.00978,1e-05,1.67229]
[1777399738552,49.79,76131.04,0.13,0.0099,1e-05,1.6906]
[1777399743892,49.8,76129.47,0.13,0.00989,1e-05,1.6892]
[1777399748927,49.8,76128.85,0.13,0.00989,1e-05,1.6889]
[1777399752122,49.8,76136.18,0.13,0.00995,1e-05,1.69833]
[1777399758692,49.8,76151.59,0.13,0.01009,1e-05,1.71853]
[1777399764033,49.8,76147.98,0.13,0.01006,1e-05,1.71421]
[1777399769068,49.81,76146.03,0.13,0.01005,1e-05,1.712]
[1777399773096,49.81,76137.58,0.13,0.00997,1e-05,1.70004]
[1777399778131,49.81,76139.76,0.13,0.00999,1e-05,1.70317]
[1777399782159,49.81,76152.44,0.13,0.0101,1e-05,1.71956]
[1777399788201,49.81,76154.18,0.13,0.01011,1e-05,1.72204]
[1777399793236,49.81,76149.13,0.13,0.01007,1e-05,1.71581]
[1777399798271,49.81,76146.53,0.13,0.01005,1e-05,1.71276]
[1777399803307,49.82,76139.7,0.13,0.01,1e-05,1.70437]
[1777399808342,49.82,76136.69,0.13,0.00997,1e-05,1.7009]
[1777399813377,49.82,76134.59,0.13,0.00996,1e-05,1.69862]
[1777399818413,49.82,76137.41,0.13,0.00998,1e-05,1.70256]
[1777399819286,49.82,76137.41,0.13,0.00998,1e-05,1.70256]
[1777399824455,49.82,76134.56,0.13,0.00996,1e-05,1.69937]
[1777399829489,49.83,76135.16,0.13,0.00997,1e-05,1.70052]
[1777399834526,49.83,76136.9,0.13,0.00998,1e-05,1.7016]
[1777399839560,49.83,76135.91,0.13,0.00997,1e-05,1.70073]
[1777399845603,49.83,76135.51,0.13,0.00997,1e-05,1.70067]
[1777399847618,49.83,76120.83,0.13,0.00985,1e-05,1.68241]
[1777399852659,49.84,76107.16,0.13,0.00974,1e-05,1.66592]
[1777399857693,49.84,76107.01,0.13,0.00975,1e-05,1.66639]
[1777399862729,49.84,76106.99,0.13,0.00975,1e-05,1.66702]
[1777399867766,49.85,76110.35,0.13,0.00978,1e-05,1.67184]
[1777399872798,49.85,76108.48,0.13,0.00977,1e-05,1.67013]
[1777399877834,49.85,76108.3,0.13,0.00978,1e-05,1.67051]
[1777399882868,49.86,76106.59,0.13,0.00977,1e-05,1.66902]
[1777399887903,49.86,76105.17,0.13,0.00976,1e-05,1.66789]
[1777399892938,49.86,76104.17,0.13,0.00975,1e-05,1.66582]
[1777399897973,49.87,76102.69,0.13,0.00974,1e-05,1.66464]
[1777399903007,49.87,76102.99,0.13,0.00975,1e-05,1.66567]
[1777399908043,49.87,76102.53,0.13,0.00975,1e-05,1.66576]
[1777399913079,49.88,76103.7,0.13,0.00976,1e-05,1.66785]
[1777399918114,49.88,76098.64,0.13,0.00972,1e-05,1.66222]
[1777399923149,49.89,76099.73,0.13,0.00974,1e-05,1.66425]
[1777399928184,49.89,76100.21,0.13,0.00974,1e-05,1.66551]
[1777399933219,49.89,76099.43,0.13,0.00974,1e-05,1.66519]
[1777399938255,49.9,76099.18,0.13,0.00974,1e-05,1.66553]
[1777399943290,49.9,76092.76,0.13,0.0097,1e-05,1.65824]
[1777399948324,49.9,76093.33,0.13,0.00971,1e-05,1.65966]
[1777399953359,49.91,76093.56,0.13,0.0097,1e-05,1.65918]
[1777399958395,49.91,76098.58,0.13,0.00975,1e-05,1.66608]
[1777399963431,49.91,76101.72,0.13,0.00978,1e-05,1.67062]
[1777399968465,49.92,76101.66,0.13,0.00978,1e-05,1.67114]
[1777399978535,49.92,76101.43,0.13,0.00979,1e-05,1.67205]
[1777399983570,49.93,76097.88,0.13,0.00976,1e-05,1.66822]
[1777399988605,49.93,76098.97,0.13,0.00978,1e-05,1.67018]
[1777399994647,49.93,76098.47,0.13,0.00978,1e-05,1.67028]
[1777399999682,49.94,76097.4,0.13,0.00977,1e-05,1.66955]
[1777400004718,49.94,76098.16,0.13,0.00978,1e-05,1.6711]
[1777400009757,49.94,76097.93,0.13,0.00979,1e-05,1.6714]
[1777400014792,49.95,76100.19,0.13,0.0098,1e-05,1.67333]
[1777400019827,49.95,76108.27,0.13,0.00987,1e-05,1.68398]
[1777400024862,49.95,76101.9,0.13,0.00982,1e-05,1.67655]
[1777400029900,49.96,76107.64,0.13,0.00987,1e-05,1.68442]
[1777400034935,49.96,76116.3,0.13,0.00995,1e-05,1.6957]
[1777400039972,49.96,76116.59,0.13,0.00995,1e-05,1.69645]
[1777400041985,49.96,76132.69,0.13,0.01009,1e-05,1.71696]
[1777400050731,49.96,76133.35,0.13,0.0101,1e-05,1.71811]
[1777400056082,49.96,76129.1,0.13,0.01006,1e-05,1.71296]
[1777400061118,49.97,76127.89,0.13,0.01005,1e-05,1.71165]
[1777400065254,49.97,76119.72,0.13,0.00999,1e-05,1.70148]
[1777400070872,49.97,76115.32,0.13,0.00995,1e-05,1.69632]
[1777400077230,49.97,76115.06,0.13,0.00995,1e-05,1.69504]
[1777400082266,49.97,76114.84,0.13,0.00995,1e-05,1.69514]
[1777400087300,49.98,76114.78,0.13,0.00995,1e-05,1.69544]
[1777400092335,49.98,76112.67,0.13,0.00993,1e-05,1.69318]
[1777400096364,49.98,76101.2,0.13,0.00984,1e-05,1.67916]
[1777400101399,49.98,76102.09,0.13,0.00985,1e-05,1.68078]
[1777400106433,49.99,76106.78,0.13,0.00989,1e-05,1.68714]
[1777400111468,49.99,76113.58,0.13,0.00995,1e-05,1.69612]
[1777400116503,49.99,76105.95,0.13,0.00989,1e-05,1.68695]
[1777400121538,49.99,76102.01,0.13,0.00986,1e-05,1.68248]
[1777400126573,49.99,76104.5,0.13,0.00989,1e-05,1.68608]
[1777400131608,50.0,76104.11,0.13,0.00988,1e-05,1.68456]
[1777400136643,50.0,76102.87,0.13,0.00987,1e-05,1.68347]
[1777400141677,50.0,76103.84,0.13,0.00988,1e-05,1.68515]
[1777400142685,50.0,76117.52,0.13,0.01,1e-05,1.70243]
[1777400147721,50.0,76118.17,0.13,0.01,1e-05,1.70359]
[1777400152756,50.01,76126.25,0.13,0.01007,1e-05,1.7141]
[1777400158799,50.01,76127.79,0.13,0.01009,1e-05,1.71629]
[1777400163833,50.01,76119.33,0.13,0.01002,1e-05,1.7058]
[1777400168867,50.01,76121.57,0.13,0.01004,1e-05,1.70891]
[1777400173908,50.01,76126.46,0.13,0.01008,1e-05,1.71536]
[1777400174916,50.01,76142.01,0.13,0.01021,1e-05,1.73524]
[1777400179949,50.01,76141.79,0.13,0.01021,1e-05,1.73502]
[1777400184985,50.01,76142.0,0.13,0.01021,1e-05,1.73532]
[1777400189015,50.01,76153.18,0.13,0.01031,1e-05,1.74971]
[1777400194050,50.01,76155.34,0.13,0.01032,1e-05,1.75086]
[1777400199085,50.01,76152.15,0.13,0.01029,1e-05,1.74665]
[1777400204119,50.01,76141.52,0.13,0.0102,1e-05,1.73295]
[1777400209156,50.01,76154.34,0.13,0.01031,1e-05,1.74948]
[1777400214191,50.01,76154.96,0.13,0.01031,1e-05,1.75016]
[1777400219228,50.01,76150.3,0.13,0.01027,1e-05,1.74407]
[1777400224261,50.01,76149.76,0.13,0.01027,1e-05,1.74334]
[1777400229297,50.01,76156.96,0.13,0.01033,1e-05,1.75256]
[1777400234332,50.01,76159.99,0.13,0.01035,1e-05,1.75633]
[1777400239368,50.01,76150.77,0.13,0.01027,1e-05,1.7443]
[1777400244404,50.01,76150.86,0.13,0.01028,1e-05,1.74438]
[1777400249439,50.01,76149.77,0.13,0.01027,1e-05,1.74293]
[1777400254474,50.01,76153.5,0.13,0.01029,1e-05,1.74617]
[1777400260517,50.01,76154.6,0.13,0.0103,1e-05,1.74751]
[1777400265551,50.01,76153.83,0.13,0.01029,1e-05,1.74644]
[1777400270586,50.01,76152.04,0.13,0.01027,1e-05,1.74407]
[1777400275623,50.01,76147.26,0.13,0.01023,1e-05,1.73788]
[1777400280657,50.01,76146.31,0.13,0.01023,1e-05,1.73665]
[1777400285693,50.01,76144.48,0.13,0.01021,1e-05,1.73434]
[1777400290728,50.01,76145.8,0.13,0.01022,1e-05,1.73606]
[1777400295763,50.01,76145.55,0.13,0.01022,1e-05,1.73577]
[1777400300799,50.01,76145.58,0.13,0.01022,1e-05,1.73582]
[1777400302814,50.01,76165.49,0.13,0.01039,1e-05,1.7615]
[1777400307848,50.01,76156.47,0.13,0.01031,1e-05,1.74971]
[1777400312883,50.01,76161.76,0.13,0.01035,1e-05,1.7549]
[1777400317920,50.0,76160.45,0.13,0.01034,1e-05,1.75306]
[1777400322954,50.0,76162.15,0.13,0.01035,1e-05,1.75513]
[1777400327989,50.0,76164.37,0.13,0.01037,1e-05,1.75787]
[1777400333029,50.0,76170.57,0.13,0.01042,1e-05,1.76572]
[1777400338070,50.0,76165.36,0.13,0.01037,1e-05,1.75874]
[1777400343105,50.0,76159.86,0.13,0.01032,1e-05,1.75147]
[1777400348141,50.0,76164.76,0.13,0.01037,1e-05,1.75768]
[1777400351221,50.0,76171.91,0.13,0.01043,1e-05,1.76685]
[1777400357204,50.0,76175.12,0.13,0.01045,1e-05,1.77068]
[1777400362239,50.0,76175.65,0.13,0.01046,1e-05,1.7711]
[1777400367274,49.99,76175.34,0.13,0.01045,1e-05,1.77042]
[1777400372991,49.99,76175.33,0.13,0.01044,1e-05,1.7686]
[1777400376554,49.99,76169.91,0.13,0.01039,1e-05,1.76136]
[1777400382380,49.99,76168.14,0.13,0.01038,1e-05,1.75885]
[1777400387414,49.99,76169.78,0.13,0.01039,1e-05,1.76081]
[1777400390716,49.99,76170.99,0.13,0.0104,1e-05,1.76226]
[1777400396477,49.99,76171.86,0.13,0.0104,1e-05,1.76315]
[1777400401514,49.99,76171.42,0.13,0.0104,1e-05,1.76238]
[1777400406546,49.99,76178.39,0.13,0.01046,1e-05,1.77125]
[1777400411582,49.98,76182.7,0.13,0.01049,1e-05,1.77658]
[1777400416620,49.98,76182.28,0.13,0.01049,1e-05,1.77571]
[1777400421652,49.98,76182.86,0.13,0.01049,1e-05,1.77615]
[1777400425974,49.98,76165.91,0.13,0.01034,1e-05,1.7539]
[1777400429164,49.98,76162.49,0.13,0.01031,1e-05,1.74944]
[1777400434745,49.98,76161.43,0.13,0.01029,1e-05,1.74641]
[1777400439780,49.98,76158.55,0.13,0.01027,1e-05,1.74265]
[1777400444816,49.98,76157.7,0.13,0.01026,1e-05,1.74153]
[1777400449851,49.98,76155.87,0.13,0.01025,1e-05,1.73917]
[1777400455892,49.98,76155.01,0.13,0.01024,1e-05,1.73807]
[1777400460928,49.98,76154.99,0.13,0.01024,1e-05,1.73806]
[1777400465964,49.98,76154.44,0.13,0.01023,1e-05,1.73736]
[1777400470999,49.98,76158.16,0.13,0.01027,1e-05,1.74216]
[1777400476033,49.98,76162.94,0.13,0.01031,1e-05,1.74827]
[1777400482075,49.98,76161.29,0.13,0.01029,1e-05,1.74605]
[1777400487110,49.98,76161.29,0.13,0.01029,1e-05,1.746]
[1777400492149,49.98,76159.76,0.13,0.01027,1e-05,1.74245]
[1777400497185,49.98,76160.62,0.13,0.01028,1e-05,1.74352]
[1777400501211,49.98,76143.28,0.13,0.01013,1e-05,1.72131]
[1777400504033,49.98,76141.75,0.13,0.01012,1e-05,1.71941]
[1777400509268,49.98,76148.75,0.13,0.01018,1e-05,1.72854]
[1777400514302,49.98,76153.48,0.13,0.01022,1e-05,1.73469]
[1777400515653,49.98,76176.73,0.13,0.01042,1e-05,1.76474]
[1777400521351,49.98,76177.07,0.13,0.01042,1e-05,1.76497]
[1777400526386,49.98,76175.78,0.13,0.01041,1e-05,1.76308]
[1777400531422,49.98,76176.13,0.13,0.01041,1e-05,1.76333]
[1777400536456,49.97,76177.56,0.13,0.01042,1e-05,1.76498]
[1777400541492,49.97,76176.12,0.13,0.0104,1e-05,1.76285]
[1777400546525,49.97,76177.05,0.13,0.01041,1e-05,1.76386]
[1777400551562,49.97,76178.22,0.13,0.01041,1e-05,1.76363]
[1777400556596,49.97,76176.78,0.13,0.0104,1e-05,1.76157]
[1777400561632,49.97,76176.47,0.13,0.01039,1e-05,1.76098]
[1777400566666,49.97,76173.15,0.13,0.01036,1e-05,1.75651]
[1777400571701,49.97,76164.94,0.13,0.01029,1e-05,1.74578]
[1777400576737,49.97,76165.35,0.13,0.0103,1e-05,1.74625]
[1777400581771,49.97,76163.17,0.13,0.01028,1e-05,1.74339]
[1777400586931,49.97,76162.3,0.13,0.01027,1e-05,1.74225]
[1777400589050,49.97,76189.36,0.13,0.0105,1e-05,1.77733]
[1777400591877,49.97,76177.89,0.13,0.0104,1e-05,1.76222]
[1777400596894,49.96,76183.44,0.13,0.01045,1e-05,1.76917]
[1777400601930,49.96,76186.03,0.13,0.01047,1e-05,1.77227]
[1777400606964,49.96,76186.6,0.13,0.01047,1e-05,1.77276]
[1777400609378,49.96,76202.82,0.13,0.01061,1e-05,1.79393]
[1777400614689,49.96,76206.86,0.13,0.01064,1e-05,1.79716]
[1777400620062,49.96,76206.98,0.13,0.01063,1e-05,1.79682]
[1777400625097,49.95,76205.46,0.13,0.01062,1e-05,1.79433]
[1777400630132,49.95,76208.89,0.13,0.01064,1e-05,1.79838]
[1777400635167,49.95,76208.13,0.13,0.01063,1e-05,1.79687]
[1777400640205,49.95,76208.53,0.13,0.01063,1e-05,1.79691]
[1777400645238,49.94,76208.82,0.13,0.01063,1e-05,1.79681]
[1777400650275,49.94,76207.51,0.13,0.01062,1e-05,1.7946]
[1777400655310,49.94,76206.62,0.13,0.01061,1e-05,1.79296]
[1777400660345,49.94,76212.45,0.13,0.01065,1e-05,1.80018]
[1777400667393,49.93,76213.87,0.13,0.01066,1e-05,1.80133]
[1777400672429,49.93,76213.3,0.13,0.01064,1e-05,1.7985]
[1777400681492,49.93,76213.62,0.13,0.01064,1e-05,1.79803]
[1777400686527,49.92,76214.38,0.13,0.01065,1e-05,1.79854]
[1777400690593,49.92,76210.12,0.13,0.01061,1e-05,1.79262]
[1777400696597,49.92,76206.15,0.13,0.01057,1e-05,1.7868]
[1777400699618,49.92,76221.08,0.13,0.0107,1e-05,1.80621]
[1777400704654,49.91,76230.24,0.13,0.01077,1e-05,1.8179]
[1777400709693,49.91,76233.14,0.13,0.01079,1e-05,1.82094]
[1777400714727,49.91,76232.02,0.13,0.01078,1e-05,1.81889]
[1777400719759,49.9,76228.99,0.13,0.01075,1e-05,1.81401]
[1777400724795,49.9,76228.85,0.13,0.01074,1e-05,1.81321]
[1777400729829,49.9,76217.23,0.13,0.01064,1e-05,1.79722]
[1777400731142,49.9,76212.25,0.13,0.01059,1e-05,1.79055]
[1777400736878,49.89,76208.72,0.13,0.01055,1e-05,1.78388]
[1777400741913,49.89,76202.2,0.13,0.01049,1e-05,1.77501]
[1777400746953,49.89,76198.26,0.13,0.01045,1e-05,1.76959]
[1777400751989,49.89,76197.61,0.13,0.01045,1e-05,1.76851]
[1777400757023,49.89,76196.92,0.13,0.01044,1e-05,1.76738]
[1777400762059,49.89,76198.56,0.13,0.01045,1e-05,1.7693]
[1777400767094,49.89,76198.38,0.13,0.01045,1e-05,1.76884]
[1777400772129,49.88,76188.01,0.13,0.01036,1e-05,1.75512]
[1777400779179,49.88,76185.31,0.13,0.01033,1e-05,1.75149]
[1777400784213,49.88,76190.58,0.13,0.01038,1e-05,1.75823]
[1777400789248,49.88,76193.51,0.13,0.0104,1e-05,1.76191]
[1777400794283,49.88,76197.09,0.13,0.01042,1e-05,1.76485]
[1777400799329,49.88,76204.67,0.13,0.01049,1e-05,1.77454]
[1777400804353,49.88,76195.49,0.13,0.01041,1e-05,1.76228]
[1777400809388,49.88,76189.18,0.13,0.01035,1e-05,1.75391]
[1777400814423,49.88,76187.1,0.13,0.01033,1e-05,1.75112]
[1777400819458,49.88,76186.63,0.13,0.01033,1e-05,1.75044]
[1777400824493,49.88,76186.58,0.13,0.01033,1e-05,1.75031]
[1777400829528,49.88,76190.38,0.13,0.01036,1e-05,1.75516]
[1777400834563,49.88,76193.0,0.13,0.01038,1e-05,1.75844]
[1777400840605,49.88,76194.23,0.13,0.01039,1e-05,1.75987]
[1777400845640,49.87,76198.49,0.13,0.01042,1e-05,1.76525]
[1777400851685,49.87,76206.02,0.13,0.01048,1e-05,1.77329]
[1777400856720,49.87,76212.44,0.13,0.01053,1e-05,1.78141]
[1777400861753,49.87,76204.25,0.13,0.01046,1e-05,1.77037]
[1777400866789,49.87,76198.53,0.13,0.01041,1e-05,1.76268]
[1777400871824,49.87,76198.16,0.13,0.0104,1e-05,1.76203]
[1777400872604,49.87,76198.16,0.13,0.0104,1e-05,1.76203]
[1777400877866,49.87,76191.49,0.13,0.01035,1e-05,1.75336]
[1777400881896,49.87,76177.9,0.13,0.01023,1e-05,1.73581]
[1777400886760,49.87,76175.56,0.13,0.01021,1e-05,1.73283]
[1777400891965,49.87,76169.8,0.13,0.01016,1e-05,1.72553]
[1777400896998,49.87,76168.15,0.13,0.01015,1e-05,1.72356]
[1777400902034,49.87,76167.51,0.13,0.01015,1e-05,1.72291]
[1777400907071,49.87,76167.48,0.13,0.01015,1e-05,1.72304]
[1777400912104,49.87,76167.39,0.13,0.01014,1e-05,1.72158]
[1777400917139,49.87,76166.29,0.13,0.01013,1e-05,1.72035]
[1777400922174,49.87,76163.21,0.13,0.0101,1e-05,1.71662]
[1777400927209,49.88,76162.05,0.13,0.0101,1e-05,1.71537]
[1777400932244,49.88,76165.55,0.13,0.01013,1e-05,1.72005]
[1777400939293,49.88,76170.97,0.13,0.01018,1e-05,1.72721]
[1777400944330,49.88,76172.53,0.13,0.01019,1e-05,1.72934]
[1777400949363,49.88,76174.28,0.13,0.0102,1e-05,1.73169]
[1777400954398,49.88,76174.54,0.13,0.01021,1e-05,1.73212]
[1777400959433,49.88,76173.99,0.13,0.0102,1e-05,1.7315]
[1777400965475,49.88,76174.91,0.13,0.01021,1e-05,1.73278]
[1777400970510,49.88,76173.94,0.13,0.0102,1e-05,1.73162]
[1777400977275,49.88,76175.54,0.13,0.01021,1e-05,1.73227]
[1777400983602,49.88,76175.79,0.13,0.01021,1e-05,1.7327]
[1777400988704,49.88,76185.25,0.13,0.01029,1e-05,1.74498]
[1777400995750,49.88,76189.59,0.13,0.01033,1e-05,1.7505]
[1777401000785,49.88,76189.18,0.13,0.01033,1e-05,1.7499]
[1777401005821,49.88,76191.41,0.13,0.01035,1e-05,1.75271]
[1777401010855,49.88,76192.18,0.13,0.01035,1e-05,1.75362]
[1777401015890,49.88,76196.23,0.13,0.01039,1e-05,1.75875]
[1777401020925,49.88,76201.66,0.13,0.01043,1e-05,1.76565]
[1777401025960,49.88,76199.69,0.13,0.01041,1e-05,1.76289]
[1777401030995,49.88,76198.47,0.13,0.0104,1e-05,1.76112]
[1777401036029,49.88,76203.41,0.13,0.01043,1e-05,1.76583]
[1777401041065,49.88,76201.14,0.13,0.01041,1e-05,1.76269]
[1777401046101,49.87,76201.25,0.13,0.01041,1e-05,1.76266]
[1777401051135,49.87,76203.93,0.13,0.01044,1e-05,1.76597]
[1777401058184,49.87,76202.54,0.13,0.01042,1e-05,1.76388]
[1777401063219,49.87,76196.73,0.13,0.01037,1e-05,1.75617]
[1777401068254,49.87,76192.09,0.13,0.01033,1e-05,1.75002]
[1777401073289,49.87,76187.33,0.13,0.01029,1e-05,1.74383]
[1777401076310,49.87,76174.16,0.13,0.01018,1e-05,1.72695]
[1777401081347,49.87,76173.54,0.13,0.01017,1e-05,1.72629]
[1777401088049,49.87,76173.28,0.13,0.01017,1e-05,1.72613]
[1777401093430,49.87,76179.26,0.13,0.01021,1e-05,1.73241]
[1777401098465,49.87,76179.79,0.13,0.01022,1e-05,1.73319]
[1777401103499,49.87,76180.3,0.13,0.01022,1e-05,1.73392]
[1777401108535,49.87,76176.94,0.13,0.0102,1e-05,1.72969]
[1777401113570,49.87,76173.16,0.13,0.01016,1e-05,1.72495]
[1777401118606,49.88,76170.12,0.13,0.01014,1e-05,1.72122]
[1777401123641,49.88,76176.91,0.13,0.0102,1e-05,1.73009]
[1777401128676,49.88,76176.93,0.13,0.0102,1e-05,1.7302]
[1777401133710,49.88,76176.1,0.13,0.01019,1e-05,1.72926]
[1777401138746,49.88,76172.24,0.13,0.01016,1e-05,1.72444]
[1777401143781,49.88,76169.52,0.13,0.01014,1e-05,1.72113]
[1777401148819,49.88,76161.64,0.13,0.01007,1e-05,1.71128]
[1777401153853,49.88,76162.31,0.13,0.01007,1e-05,1.71089]
[1777401158887,49.88,76161.48,0.13,0.01007,1e-05,1.7101]
[1777401163923,49.88,76150.9,0.13,0.00998,1e-05,1.69702]
[1777401168959,49.89,76149.46,0.13,0.00997,1e-05,1.6956]
[1777401172054,49.89,76153.43,0.13,0.01001,1e-05,1.70077]
[1777401178025,49.89,76168.42,0.13,0.01013,1e-05,1.72016]
[1777401183060,49.89,76168.28,0.13,0.01013,1e-05,1.7202]
[1777401188095,49.89,76168.31,0.13,0.01014,1e-05,1.72042]
[1777401190250,49.89,76168.02,0.13,0.01013,1e-05,1.72009]
[1777401190350,49.89,76156.28,0.13,0.01004,1e-05,1.70519]
[1777401196151,49.89,76159.61,0.13,0.01007,1e-05,1.70973]
[1777401201187,49.9,76159.11,0.13,0.01006,1e-05,1.70937]
[1777401206222,49.9,76160.5,0.13,0.01008,1e-05,1.71141]
[1777401211255,49.9,76159.57,0.13,0.01006,1e-05,1.70903]
[1777401216292,49.9,76159.86,0.13,0.01007,1e-05,1.70961]
[1777401221326,49.9,76159.64,0.13,0.01007,1e-05,1.70961]
[1777401226361,49.9,76159.23,0.13,0.01006,1e-05,1.70941]
[1777401230389,49.9,76186.96,0.13,0.0103,1e-05,1.74514]
[1777401235424,49.9,76189.37,0.13,0.01032,1e-05,1.7482]
[1777401240459,49.9,76187.9,0.13,0.01031,1e-05,1.74626]
[1777401245494,49.9,76188.09,0.13,0.01031,1e-05,1.74647]
[1777401250528,49.9,76189.42,0.13,0.01032,1e-05,1.74813]
[1777401255564,49.9,76186.15,0.13,0.01029,1e-05,1.74387]
[1777401260599,49.9,76185.26,0.13,0.01029,1e-05,1.74269]
[1777401265634,49.9,76186.66,0.13,0.0103,1e-05,1.74448]
[1777401270670,49.9,76184.55,0.13,0.01028,1e-05,1.74175]
[1777401275705,49.9,76188.84,0.13,0.01031,1e-05,1.74575]
[1777401280739,49.9,76190.86,0.13,0.01032,1e-05,1.74831]
[1777401285775,49.9,76189.13,0.13,0.01031,1e-05,1.74602]
[1777401290809,49.9,76187.86,0.13,0.0103,1e-05,1.74434]
[1777401293831,49.9,76173.47,0.13,0.01017,1e-05,1.72581]
[1777401296855,49.9,76160.83,0.13,0.01007,1e-05,1.7098]
[1777401301887,49.91,76156.73,0.13,0.01004,1e-05,1.70545]
[1777401307929,49.91,76154.17,0.13,0.01002,1e-05,1.70254]
[1777401313970,49.91,76155.61,0.13,0.01004,1e-05,1.70476]
[1777401320014,49.91,76151.99,0.13,0.01001,1e-05,1.70056]
[1777401327070,49.92,76150.51,0.13,0.01,1e-05,1.69925]
[1777401332099,49.92,76147.21,0.13,0.00996,1e-05,1.69388]
[1777401337134,49.92,76140.3,0.13,0.00991,1e-05,1.6856]
[1777401343188,49.92,76142.0,0.13,0.00993,1e-05,1.68828]
[1777401350226,49.93,76142.32,0.13,0.00994,1e-05,1.6894]
[1777401355268,49.93,76184.53,0.13,0.0103,1e-05,1.74363]
[1777401361312,49.93,76186.98,0.13,0.01032,1e-05,1.74673]
[1777401366348,49.93,76182.92,0.13,0.01028,1e-05,1.74145]
[1777401368286,49.93,76182.92,0.13,0.01028,1e-05,1.74145]
[1777401373396,49.93,76185.9,0.13,0.01031,1e-05,1.74529]
[1777401378433,49.93,76186.27,0.13,0.01031,1e-05,1.74572]
[1777401383467,49.93,76187.08,0.13,0.01032,1e-05,1.74674]
[1777401389508,49.93,76186.0,0.13,0.01031,1e-05,1.74528]
[1777401395550,49.93,76186.3,0.13,0.0103,1e-05,1.7441]
[1777401400585,49.93,76188.32,0.13,0.01032,1e-05,1.74668]
[1777401405620,49.93,76189.64,0.13,0.01033,1e-05,1.7483]
[1777401410654,49.93,76192.11,0.13,0.01035,1e-05,1.75139]
[1777401415692,49.93,76189.77,0.13,0.01033,1e-05,1.74827]
[1777401420726,49.92,76190.68,0.13,0.01033,1e-05,1.74938]
[1777401425761,49.92,76191.23,0.13,0.01034,1e-05,1.75002]
[1777401430795,49.92,76189.96,0.13,0.01033,1e-05,1.74829]
[1777401435830,49.92,76188.39,0.13,0.01031,1e-05,1.74621]
[1777401440865,49.92,76186.54,0.13,0.0103,1e-05,1.74377]
[1777401445900,49.92,76193.92,0.13,0.01036,1e-05,1.75329]
[1777401450935,49.92,76193.44,0.13,0.01036,1e-05,1.75256]
[1777401455970,49.92,76191.2,0.13,0.01033,1e-05,1.74803]
[1777401461006,49.92,76189.3,0.13,0.01031,1e-05,1.74552]
[1777401466041,49.92,76188.01,0.13,0.0103,1e-05,1.74382]
[1777401471076,49.92,76187.86,0.13,0.0103,1e-05,1.74359]
[1777401476110,49.92,76186.93,0.13,0.01029,1e-05,1.74237]
[1777401481146,49.92,76184.65,0.13,0.01027,1e-05,1.73942]
[1777401486181,49.92,76187.18,0.13,0.01029,1e-05,1.74269]
[1777401491216,49.92,76189.47,0.13,0.01031,1e-05,1.74561]
[1777401496252,49.92,76190.64,0.13,0.01032,1e-05,1.74708]
[1777401499274,49.92,76178.17,0.13,0.01021,1e-05,1.73101]
[1777401504308,49.92,76175.87,0.13,0.01019,1e-05,1.72806]
[1777401509344,49.92,76167.6,0.13,0.01012,1e-05,1.71749]
[1777401517399,49.92,76165.93,0.13,0.0101,1e-05,1.71385]
[1777401522438,49.92,76167.19,0.13,0.01011,1e-05,1.71545]
[1777401527471,49.92,76166.53,0.13,0.01011,1e-05,1.71461]
[1777401533513,49.92,76166.12,0.13,0.0101,1e-05,1.71409]
[1777401538549,49.92,76159.46,0.13,0.01005,1e-05,1.70562]
[1777401544591,49.92,76158.75,0.13,0.01004,1e-05,1.70472]
[1777401551298,49.92,76159.52,0.13,0.01005,1e-05,1.7057]
[1777401556688,49.92,76159.03,0.13,0.01004,1e-05,1.70508]
[1777401561711,49.92,76157.63,0.13,0.01003,1e-05,1.7033]
[1777401567753,49.92,76158.86,0.13,0.01004,1e-05,1.70486]
[1777401576818,49.92,76159.51,0.13,0.01004,1e-05,1.70418]
[1777401583867,49.92,76159.7,0.13,0.01004,1e-05,1.70461]
[1777401588901,49.92,76161.32,0.13,0.01006,1e-05,1.70696]
[1777401595952,49.93,76160.18,0.13,0.01005,1e-05,1.70593]
[1777401601653,49.93,76160.29,0.13,0.01005,1e-05,1.70636]
[1777401607634,49.93,76160.53,0.13,0.01006,1e-05,1.70679]
[1777401609005,49.93,76160.48,0.13,0.01006,1e-05,1.70701]
[1777401617106,49.93,76161.18,0.13,0.01007,1e-05,1.7084]
[1777401622148,49.93,76158.63,0.13,0.01005,1e-05,1.7055]
[1777401627186,49.94,76161.12,0.13,0.01007,1e-05,1.70895]
[1777401632870,49.94,76165.58,0.13,0.0101,1e-05,1.71342]
[1777401638260,49.94,76164.21,0.13,0.01009,1e-05,1.71186]
[1777401643295,49.94,76164.15,0.13,0.01009,1e-05,1.71206]
[1777401648333,49.94,76161.23,0.13,0.01007,1e-05,1.7086]
[1777401653373,49.94,76160.52,0.13,0.01007,1e-05,1.70792]
[1777401658410,49.94,76162.64,0.13,0.01008,1e-05,1.71088]
[1777401665452,49.95,76163.27,0.13,0.01009,1e-05,1.71202]
[1777401671494,49.95,76163.45,0.13,0.0101,1e-05,1.71254]
[1777401676529,49.95,76164.21,0.13,0.0101,1e-05,1.71378]
[1777401682571,49.95,76164.6,0.13,0.01011,1e-05,1.71449]
[1777401688614,49.95,76163.87,0.13,0.0101,1e-05,1.71383]
[1777401693649,49.95,76168.31,0.13,0.01014,1e-05,1.71819]
[1777401698684,49.95,76166.94,0.13,0.01012,1e-05,1.71663]
[1777401703720,49.95,76164.84,0.13,0.01011,1e-05,1.71416]
[1777401708755,49.96,76163.25,0.13,0.0101,1e-05,1.71236]
[1777401714796,49.96,76163.95,0.13,0.0101,1e-05,1.71352]
[1777401719832,49.96,76164.14,0.13,0.01011,1e-05,1.71398]
[1777401724871,49.96,76155.15,0.13,0.01003,1e-05,1.7028]
[1777401730909,49.96,76153.51,0.13,0.01002,1e-05,1.70114]
[1777401735943,49.96,76153.54,0.13,0.01002,1e-05,1.7015]
[1777401740978,49.96,76154.53,0.13,0.01004,1e-05,1.70308]
[1777401746013,49.97,76153.8,0.13,0.01003,1e-05,1.70245]
[1777401751047,49.97,76153.1,0.13,0.01002,1e-05,1.70038]
[1777401757090,49.97,76152.34,0.13,0.01001,1e-05,1.69982]
[1777401762125,49.97,76152.09,0.13,0.01002,1e-05,1.69984]
[1777401767852,49.97,76152.63,0.13,0.01002,1e-05,1.70078]
[1777401768855,49.97,76157.11,0.13,0.01006,1e-05,1.70652]
[1777401774209,49.98,76155.27,0.13,0.01005,1e-05,1.70447]
[1777401779244,49.98,76153.68,0.13,0.01003,1e-05,1.70275]
[1777401783929,49.98,76140.13,0.13,0.00992,1e-05,1.68591]
[1777401789315,49.98,76138.48,0.13,0.00991,1e-05,1.68384]
[1777401794350,49.98,76134.91,0.13,0.00988,1e-05,1.67937]
[1777401800391,49.98,76132.48,0.13,0.00986,1e-05,1.67633]
[1777401809455,49.98,76128.23,0.13,0.00982,1e-05,1.67102]
[1777401814490,49.98,76131.11,0.13,0.00984,1e-05,1.67312]
[1777401819525,49.98,76129.45,0.13,0.00983,1e-05,1.67105]
[1777401824560,49.98,76128.09,0.13,0.00981,1e-05,1.66936]
[1777401829595,49.98,76127.29,0.13,0.00981,1e-05,1.66836]
[1777401834630,49.98,76127.83,0.13,0.00982,1e-05,1.66951]
[1777401839665,49.98,76127.11,0.13,0.00981,1e-05,1.6692]
[1777401844701,49.99,76127.42,0.13,0.00982,1e-05,1.67018]
[1777401849736,49.99,76125.19,0.13,0.00981,1e-05,1.66799]
[1777401854772,49.99,76124.58,0.13,0.0098,1e-05,1.66771]
[1777401859807,49.99,76124.36,0.13,0.0098,1e-05,1.6678]
[1777401864844,50.0,76123.51,0.13,0.0098,1e-05,1.66734]
[1777401869875,50.0,76123.97,0.13,0.00981,1e-05,1.66853]
[1777401874911,50.0,76124.28,0.13,0.00981,1e-05,1.66802]
[1777401879946,50.01,76125.12,0.13,0.00982,1e-05,1.66966]
[1777401884985,50.01,76126.07,0.13,0.00983,1e-05,1.67141]
[1777401890021,50.01,76125.12,0.13,0.00983,1e-05,1.67091]
[1777401897066,50.02,76125.59,0.13,0.00984,1e-05,1.67229]
[1777401902100,50.02,76115.89,0.13,0.00976,1e-05,1.66084]
[1777401907135,50.03,76113.83,0.13,0.00975,1e-05,1.65895]
[1777401912170,50.03,76114.74,0.13,0.00976,1e-05,1.66073]
[1777401917205,50.03,76114.62,0.13,0.00976,1e-05,1.66123]
[1777401922245,50.04,76107.45,0.13,0.00971,1e-05,1.65317]
[1777401927278,50.04,76107.18,0.13,0.00971,1e-05,1.6534]
[1777401932313,50.04,76102.03,0.13,0.00967,1e-05,1.6463]
[1777401937348,50.05,76104.36,0.13,0.00969,1e-05,1.64992]
[1777401942382,50.05,76100.57,0.13,0.00966,1e-05,1.64569]
[1777401947417,50.05,76100.8,0.13,0.00966,1e-05,1.64597]
[1777401952453,50.05,76101.42,0.13,0.00967,1e-05,1.6472]
[1777401957488,50.06,76102.23,0.13,0.00968,1e-05,1.64895]
[1777401961521,50.06,76117.89,0.13,0.00982,1e-05,1.66908]
[1777401962528,50.06,76133.89,0.13,0.00995,1e-05,1.68921]
[1777401965137,50.06,76130.37,0.13,0.00992,1e-05,1.68479]
[1777401970583,50.07,76130.93,0.13,0.00993,1e-05,1.68608]
[1777401975617,50.07,76131.97,0.13,0.00994,1e-05,1.68781]
[1777401980654,50.07,76135.47,0.13,0.00997,1e-05,1.6926]
[1777401985689,50.07,76136.03,0.13,0.00998,1e-05,1.69368]
[1777401989346,50.07,76132.57,0.13,0.00995,1e-05,1.68947]
[1777401994754,50.07,76132.97,0.13,0.00995,1e-05,1.68879]
[1777401999789,50.08,76131.48,0.13,0.00994,1e-05,1.68732]
[1777402004824,50.08,76131.27,0.13,0.00994,1e-05,1.68746]
[1777402009859,50.08,76131.01,0.13,0.00994,1e-05,1.68754]
[1777402014894,50.08,76131.78,0.13,0.00995,1e-05,1.68891]
[1777402019928,50.08,76133.61,0.13,0.00997,1e-05,1.69161]
[1777402025971,50.09,76133.22,0.13,0.00997,1e-05,1.69156]
[1777402031006,50.09,76131.36,0.13,0.00996,1e-05,1.68961]
[1777402036041,50.09,76130.59,0.13,0.00995,1e-05,1.68904]
[1777402041076,50.09,76130.52,0.13,0.00995,1e-05,1.68934]
[1777402046112,50.1,76130.39,0.13,0.00996,1e-05,1.68956]
[1777402051146,50.1,76131.01,0.13,0.00995,1e-05,1.68922]
[1777402056263,50.1,76133.09,0.13,0.00997,1e-05,1.69214]
[1777402058139,50.1,76133.88,0.13,0.00998,1e-05,1.69328]
[1777402064237,50.1,76133.14,0.13,0.00998,1e-05,1.69284]
[1777402069271,50.11,76131.85,0.13,0.00997,1e-05,1.69165]
[1777402075313,50.11,76131.72,0.13,0.00997,1e-05,1.69193]
[1777402078367,50.11,76132.08,0.13,0.00998,1e-05,1.69245]
[1777402086040,50.11,76131.5,0.13,0.00998,1e-05,1.69238]
[1777402091426,50.11,76129.75,0.13,0.00996,1e-05,1.69062]
[1777402096462,50.12,76129.84,0.13,0.00997,1e-05,1.6911]
[1777402102319,50.12,76128.63,0.13,0.00996,1e-05,1.68988]
[1777402102655,50.12,76130.09,0.13,0.00997,1e-05,1.69186]
[1777402109554,50.12,76130.2,0.13,0.00998,1e-05,1.69251]
[1777402114587,50.12,76131.81,0.13,0.00998,1e-05,1.69338]
[1777402119622,50.12,76132.28,0.13,0.00999,1e-05,1.69431]
[1777402124658,50.13,76131.01,0.13,0.00998,1e-05,1.69306]
[1777402129692,50.13,76131.64,0.13,0.00999,1e-05,1.69419]
[1777402136390,50.13,76131.58,0.13,0.00999,1e-05,1.69459]
[1777402141776,50.13,76131.19,0.13,0.00999,1e-05,1.69443]
[1777402146812,50.13,76131.69,0.13,0.01,1e-05,1.6954]
[1777402151845,50.14,76132.22,0.13,0.01,1e-05,1.69639]
[1777402157887,50.14,76131.79,0.13,0.01,1e-05,1.69624]
[1777402163929,50.14,76132.31,0.13,0.01001,1e-05,1.69727]
[1777402168965,50.14,76132.02,0.13,0.01001,1e-05,1.69722]
[1777402174000,50.14,76131.49,0.13,0.01,1e-05,1.69536]
[1777402179036,50.15,76131.83,0.13,0.01,1e-05,1.6961]
[1777402184070,50.15,76132.64,0.13,0.01001,1e-05,1.69744]
[1777402189105,50.15,76132.41,0.13,0.01001,1e-05,1.69746]
[1777402194140,50.15,76132.06,0.13,0.01001,1e-05,1.69732]
[1777402199176,50.15,76132.58,0.13,0.01002,1e-05,1.69828]
[1777402204211,50.15,76134.87,0.13,0.01004,1e-05,1.70146]
[1777402210253,50.16,76135.28,0.13,0.01005,1e-05,1.70231]
[1777402215288,50.16,76135.25,0.13,0.01005,1e-05,1.70253]
[1777402220323,50.16,76134.69,0.13,0.01004,1e-05,1.70209]
[1777402225358,50.16,76134.34,0.13,0.01004,1e-05,1.70192]
[1777402230394,50.16,76134.54,0.13,0.01005,1e-05,1.70248]
[1777402235430,50.16,76147.1,0.13,0.01015,1e-05,1.71709]
[1777402237444,50.16,76162.78,0.13,0.01028,1e-05,1.73721]
[1777402247162,50.16,76162.11,0.13,0.01027,1e-05,1.73629]
[1777402252550,50.16,76162.3,0.13,0.01027,1e-05,1.7365]
[1777402257586,50.16,76159.13,0.13,0.01025,1e-05,1.73241]
[1777402262625,50.16,76157.83,0.13,0.01024,1e-05,1.73075]
[1777402268499,50.16,76147.14,0.13,0.01015,1e-05,1.71713]
[1777402272691,50.16,76131.52,0.13,0.01002,1e-05,1.69752]
[1777402277726,50.16,76133.21,0.13,0.01003,1e-05,1.69994]
[1777402282761,50.17,76133.16,0.13,0.01003,1e-05,1.70016]
[1777402287796,50.17,76133.52,0.13,0.01004,1e-05,1.70089]
[1777402293840,50.17,76136.37,0.13,0.01005,1e-05,1.70329]
[1777402298874,50.17,76136.97,0.13,0.01006,1e-05,1.70429]
[1777402303909,50.17,76143.23,0.13,0.01012,1e-05,1.71251]
[1777402308947,50.17,76146.38,0.13,0.01014,1e-05,1.71665]
[1777402315993,50.17,76147.7,0.13,0.01016,1e-05,1.7185]
[1777402323041,50.17,76149.12,0.13,0.01017,1e-05,1.72046]
[1777402331100,50.18,76150.01,0.13,0.01018,1e-05,1.72176]
[1777402336133,50.18,76150.09,0.13,0.01018,1e-05,1.72195]
[1777402341168,50.18,76149.29,0.13,0.01017,1e-05,1.72101]
[1777402346203,50.18,76147.92,0.13,0.01016,1e-05,1.71938]
[1777402351238,50.18,76146.88,0.13,0.01015,1e-05,1.71663]
[1777402356273,50.18,76145.21,0.13,0.01013,1e-05,1.71468]
[1777402361308,50.18,76139.06,0.13,0.01008,1e-05,1.70701]
[1777402366343,50.18,76138.41,0.13,0.01008,1e-05,1.70644]
[1777402371377,50.18,76136.83,0.13,0.01007,1e-05,1.70462]
[1777402378081,50.18,76136.52,0.13,0.01007,1e-05,1.70456]
[1777402384469,50.18,76136.16,0.13,0.01006,1e-05,1.70444]
[1777402389505,50.19,76136.33,0.13,0.01007,1e-05,1.70484]
[1777402395546,50.19,76135.2,0.13,0.01006,1e-05,1.7037]
[1777402400583,50.19,76132.91,0.13,0.01004,1e-05,1.70105]
[1777402405617,50.19,76133.23,0.13,0.01005,1e-05,1.70177]
[1777402411659,50.19,76132.53,0.13,0.01003,1e-05,1.69969]
[1777402418708,50.19,76132.27,0.13,0.01004,1e-05,1.69981]
[1777402423744,50.2,76137.88,0.13,0.01008,1e-05,1.70709]
[1777402428778,50.2,76138.62,0.13,0.01009,1e-05,1.70823]
[1777402434822,50.2,76143.38,0.13,0.01013,1e-05,1.7145]
[1777402441869,50.2,76141.88,0.13,0.01012,1e-05,1.71283]
[1777402448572,50.2,76144.89,0.13,0.01015,1e-05,1.71679]
[1777402453957,50.2,76150.56,0.13,0.0102,1e-05,1.72416]
[1777402459999,50.2,76151.29,0.13,0.0102,1e-05,1.72515]
[1777402465035,50.2,76150.19,0.13,0.01019,1e-05,1.72381]
[1777402470069,50.2,76149.83,0.13,0.01019,1e-05,1.72342]
[1777402474101,50.2,76164.76,0.13,0.01031,1e-05,1.74104]
[1777402475106,50.2,76185.35,0.13,0.01049,1e-05,1.76767]
[1777402478798,50.2,76184.49,0.13,0.01048,1e-05,1.76649]
[1777402484169,50.2,76185.56,0.13,0.01049,1e-05,1.7674]
[1777402489203,50.2,76181.18,0.13,0.01045,1e-05,1.76146]
[1777402496255,50.2,76179.99,0.13,0.01043,1e-05,1.75956]
[1777402501290,50.19,76173.95,0.13,0.01038,1e-05,1.75146]
[1777402503048,50.19,76174.2,0.13,0.01038,1e-05,1.75175]
[1777402508339,50.19,76169.74,0.13,0.01034,1e-05,1.74585]
[1777402513376,50.19,76168.56,0.13,0.01033,1e-05,1.74422]
[1777402518410,50.19,76160.75,0.13,0.01026,1e-05,1.73412]
[1777402523444,50.19,76162.55,0.13,0.01028,1e-05,1.73643]
[1777402529486,50.19,76162.52,0.13,0.01028,1e-05,1.73636]
[1777402534522,50.19,76162.59,0.13,0.01027,1e-05,1.73489]
[1777402540566,50.19,76162.6,0.13,0.01027,1e-05,1.73487]
[1777402545602,50.19,76162.98,0.13,0.01027,1e-05,1.73534]
[1777402550638,50.19,76152.07,0.13,0.01018,1e-05,1.7214]
[1777402555672,50.19,76146.47,0.13,0.01013,1e-05,1.71434]
[1777402560707,50.19,76146.61,0.13,0.01014,1e-05,1.71452]
[1777402565751,50.19,76177.53,0.13,0.0104,1e-05,1.75418]
[1777402570786,50.19,76185.21,0.13,0.01047,1e-05,1.76395]
[1777402571952,50.19,76185.21,0.13,0.01047,1e-05,1.76395]
[1777402577835,50.19,76185.99,0.13,0.01047,1e-05,1.76457]
[1777402582870,50.19,76180.66,0.13,0.01042,1e-05,1.7574]
[1777402588015,50.19,76176.76,0.13,0.01039,1e-05,1.75218]
[1777402592070,50.19,76187.7,0.13,0.01047,1e-05,1.76465]
[1777402599991,50.18,76188.2,0.13,0.01047,1e-05,1.76487]
[1777402605027,50.18,76188.81,0.13,0.01048,1e-05,1.76538]
[1777402610061,50.18,76191.14,0.13,0.01049,1e-05,1.76811]
[1777402615099,50.18,76188.19,0.13,0.01047,1e-05,1.76397]
[1777402620432,50.18,76186.72,0.13,0.01045,1e-05,1.76178]
[1777402626176,50.18,76179.89,0.13,0.01039,1e-05,1.75267]
[1777402631211,50.18,76178.75,0.13,0.01038,1e-05,1.75103]
[1777402636246,50.17,76173.83,0.13,0.01034,1e-05,1.74453]
[1777402641281,50.17,76175.94,0.13,0.01035,1e-05,1.74714]
[1777402646318,50.17,76176.38,0.13,0.01036,1e-05,1.74758]
[1777402651353,50.17,76176.69,0.13,0.01035,1e-05,1.74639]
[1777402656387,50.17,76176.99,0.13,0.01035,1e-05,1.74678]
[1777402661423,50.17,76177.21,0.13,0.01036,1e-05,1.74706]
[1777402666460,50.17,76176.51,0.13,0.01035,1e-05,1.74616]
[1777402671496,50.17,76176.15,0.13,0.01035,1e-05,1.74569]
[1777402678545,50.17,76174.62,0.13,0.01033,1e-05,1.74372]
[1777402681158,50.17,76174.57,0.13,0.01033,1e-05,1.74366]
[1777402686600,50.19,76176.67,0.13,0.01037,1e-05,1.7497]
[1777402692643,50.21,76182.32,0.13,0.01044,1e-05,1.76024]
[1777402697689,50.22,76185.71,0.13,0.01049,1e-05,1.76728]
[1777402704727,50.24,76188.33,0.13,0.01054,1e-05,1.77479]
[1777402709762,50.26,76189.29,0.13,0.01057,1e-05,1.77856]
[1777402718825,50.28,76189.61,0.13,0.01059,1e-05,1.78131]
[1777402723465,50.28,76191.0,0.13,0.0106,1e-05,1.78285]
[1777402729902,50.27,76196.73,0.13,0.01065,1e-05,1.79004]
[1777402734943,50.27,76199.02,0.13,0.01066,1e-05,1.7925]
[1777402739979,50.27,76195.66,0.13,0.01063,1e-05,1.78758]
[1777402745016,50.27,76191.16,0.13,0.01059,1e-05,1.78121]
[1777402751058,50.26,76188.99,0.13,0.01056,1e-05,1.77784]
[1777402757100,50.26,76187.36,0.13,0.01055,1e-05,1.77523]
[1777402762138,50.26,76189.06,0.13,0.01056,1e-05,1.77704]
[1777402767176,50.26,76191.17,0.13,0.01057,1e-05,1.77939]
[1777402772211,50.25,76198.72,0.13,0.01063,1e-05,1.78726]
[1777402777246,50.25,76199.91,0.13,0.01064,1e-05,1.78833]
[1777402782281,50.25,76199.3,0.13,0.01063,1e-05,1.78702]
[1777402787317,50.25,76196.04,0.13,0.0106,1e-05,1.78275]
[1777402792351,50.25,76191.6,0.13,0.01056,1e-05,1.77694]
[1777402797386,50.25,76191.18,0.13,0.01056,1e-05,1.7764]
[1777402802421,50.25,76190.82,0.13,0.01055,1e-05,1.77593]
[1777402807457,50.25,76190.62,0.13,0.01055,1e-05,1.77567]
[1777402812492,50.25,76187.04,0.13,0.01052,1e-05,1.771]
[1777402817526,50.25,76179.56,0.13,0.01045,1e-05,1.76128]
[1777402822561,50.25,76187.23,0.13,0.01052,1e-05,1.77125]
[1777402826589,50.25,76174.39,0.13,0.01041,1e-05,1.75458]
[1777402831624,50.25,76172.35,0.13,0.01038,1e-05,1.75041]
[1777402836661,50.25,76167.37,0.13,0.01034,1e-05,1.74399]
[1777402841696,50.25,76157.86,0.13,0.01026,1e-05,1.73179]
[1777402846731,50.25,76157.35,0.13,0.01025,1e-05,1.73114]
[1777402851766,50.25,76150.25,0.13,0.01019,1e-05,1.72208]
[1777402856812,50.25,76147.04,0.13,0.01017,1e-05,1.71799]
[1777402861842,50.25,76147.22,0.13,0.01017,1e-05,1.71822]
[1777402866876,50.25,76145.13,0.13,0.01015,1e-05,1.71557]
[1777402871910,50.25,76148.2,0.13,0.01018,1e-05,1.71947]
[1777402876945,50.25,76147.85,0.13,0.01017,1e-05,1.71902]
[1777402881980,50.25,76148.28,0.13,0.01018,1e-05,1.71957]
[1777402887015,50.25,76147.71,0.13,0.01017,1e-05,1.71885]
[1777402892050,50.25,76146.3,0.13,0.01015,1e-05,1.71553]
[1777402897085,50.25,76147.62,0.13,0.01016,1e-05,1.71721]
[1777402905142,50.25,76149.24,0.13,0.01018,1e-05,1.71927]
[1777402910176,50.25,76154.38,0.13,0.01022,1e-05,1.72582]
[1777402915211,50.25,76155.39,0.13,0.01023,1e-05,1.72711]
[1777402921253,50.25,76154.76,0.13,0.01022,1e-05,1.7263]
[1777402927295,50.25,76155.56,0.13,0.01023,1e-05,1.72732]
[1777402932330,50.25,76155.81,0.13,0.01023,1e-05,1.72764]
[1777402938371,50.25,76155.96,0.13,0.01023,1e-05,1.72783]
[1777402943407,50.25,76164.96,0.13,0.01031,1e-05,1.73936]
[1777402948442,50.25,76165.93,0.13,0.01032,1e-05,1.7406]
[1777402953478,50.25,76168.6,0.13,0.01033,1e-05,1.7425]
[1777402958512,50.25,76164.51,0.13,0.0103,1e-05,1.73725]
[1777402965561,50.25,76164.47,0.13,0.0103,1e-05,1.7372]
[1777402970597,50.25,76160.82,0.13,0.01027,1e-05,1.73252]
[1777402975631,50.25,76160.98,0.13,0.01027,1e-05,1.73272]
[1777402980670,50.25,76160.25,0.13,0.01026,1e-05,1.73179]
[1777402987716,50.25,76160.3,0.13,0.01026,1e-05,1.73185]
[1777402992751,50.25,76150.24,0.13,0.01018,1e-05,1.71902]
[1777402997786,50.25,76139.71,0.13,0.01009,1e-05,1.70567]
[1777403003831,50.25,76136.81,0.13,0.01006,1e-05,1.702]
[1777403010881,50.25,76136.59,0.13,0.01006,1e-05,1.70173]
[1777403015917,50.25,76137.8,0.13,0.01006,1e-05,1.70174]
[1777403020953,50.25,76137.74,0.13,0.01006,1e-05,1.70167]
[1777403025987,50.25,76136.81,0.13,0.01005,1e-05,1.70049]
[1777403031023,50.25,76136.03,0.13,0.01005,1e-05,1.69951]
[1777403036058,50.25,76136.05,0.13,0.01005,1e-05,1.69953]
[1777403041098,50.25,76135.42,0.13,0.01004,1e-05,1.69874]
[1777403046133,50.25,76136.02,0.13,0.01005,1e-05,1.6995]
[1777403051169,50.25,76135.19,0.13,0.01004,1e-05,1.69845]
[1777403056206,50.25,76134.96,0.13,0.01004,1e-05,1.69816]
[1777403061241,50.25,76135.08,0.13,0.01004,1e-05,1.69831]
[1777403066275,50.25,76135.24,0.13,0.01004,1e-05,1.69851]
[1777403072317,50.25,76134.63,0.13,0.01003,1e-05,1.69624]
[1777403077353,50.25,76133.85,0.13,0.01002,1e-05,1.69525]
[1777403082387,50.25,76133.84,0.13,0.01002,1e-05,1.69524]
[1777403087423,50.25,76132.73,0.13,0.01001,1e-05,1.69385]
[1777403090444,50.25,76116.91,0.13,0.00988,1e-05,1.67405]
[1777403095480,50.25,76119.87,0.13,0.0099,1e-05,1.67774]
[1777403100517,50.25,76119.95,0.13,0.00991,1e-05,1.67784]
[1777403105549,50.25,76122.46,0.13,0.00993,1e-05,1.68097]
[1777403110584,50.25,76122.81,0.13,0.00993,1e-05,1.68141]
[1777403115619,50.25,76115.27,0.13,0.00987,1e-05,1.67201]
[1777403120655,50.25,76117.7,0.13,0.00989,1e-05,1.67503]
[1777403126714,50.25,76120.04,0.13,0.00991,1e-05,1.67795]
[1777403131749,50.25,76120.73,0.13,0.0099,1e-05,1.67731]
[1777403137793,50.25,76121.68,0.13,0.00991,1e-05,1.6785]
[1777403143456,50.25,76127.71,0.13,0.00996,1e-05,1.68604]
[1777403148869,50.25,76127.7,0.13,0.00996,1e-05,1.68603]
[1777403153906,50.25,76127.55,0.13,0.00996,1e-05,1.68584]
[1777403158940,50.25,76128.9,0.13,0.00997,1e-05,1.68753]
[1777403164983,50.25,76129.01,0.13,0.00997,1e-05,1.68767]
[1777403170016,50.25,76129.46,0.13,0.00998,1e-05,1.68823]
[1777403175052,50.25,76127.86,0.13,0.00996,1e-05,1.68623]
[1777403180089,50.25,76123.15,0.13,0.00992,1e-05,1.68034]
[1777403186131,50.25,76123.53,0.13,0.00993,1e-05,1.68081]
[1777403191165,50.25,76123.73,0.13,0.00992,1e-05,1.67956]
[1777403197206,50.25,76124.22,0.13,0.00992,1e-05,1.68017]
[1777403201153,50.25,76131.65,0.13,0.00999,1e-05,1.68948]
[1777403206269,50.25,76129.03,0.13,0.00996,1e-05,1.68619]
[1777403211304,50.25,76129.81,0.13,0.00997,1e-05,1.68717]
[1777403216339,50.25,76129.52,0.13,0.00997,1e-05,1.6868]
[1777403221374,50.25,76129.68,0.13,0.00997,1e-05,1.687]
[1777403223424,50.25,76129.84,0.13,0.00997,1e-05,1.68721]
[1777403229430,50.25,76131.95,0.13,0.00999,1e-05,1.68985]
[1777403234465,50.25,76136.75,0.13,0.01003,1e-05,1.69588]
[1777403239510,50.25,76126.75,0.13,0.00994,1e-05,1.68334]
[1777403244545,50.25,76125.94,0.13,0.00994,1e-05,1.68232]
[1777403249579,50.25,76123.11,0.13,0.00991,1e-05,1.67879]
[1777403254613,50.25,76121.44,0.13,0.00989,1e-05,1.6752]
[1777403259648,50.25,76119.71,0.13,0.00988,1e-05,1.67305]
[1777403264685,50.25,76119.3,0.13,0.00987,1e-05,1.67254]
[1777403269719,50.25,76109.67,0.13,0.0098,1e-05,1.66059]
[1777403274754,50.25,76103.8,0.13,0.00975,1e-05,1.65333]
[1777403279789,50.25,76103.75,0.13,0.00975,1e-05,1.65327]
[1777403284827,50.25,76104.24,0.13,0.00975,1e-05,1.65388]
[1777403292880,50.25,76104.86,0.13,0.00976,1e-05,1.65464]
[1777403298924,50.25,76105.82,0.13,0.00976,1e-05,1.65583]
[1777403304594,50.25,76105.95,0.13,0.00976,1e-05,1.65599]
[1777403313021,50.25,76106.28,0.13,0.00976,1e-05,1.65491]
[1777403318056,50.25,76103.11,0.13,0.00973,1e-05,1.651]
[1777403324735,50.25,76100.24,0.13,0.00971,1e-05,1.64747]
[1777403330140,50.25,76100.11,0.13,0.00971,1e-05,1.64731]
[1777403335174,50.25,76099.04,0.13,0.0097,1e-05,1.64599]
[1777403340209,50.25,76097.73,0.13,0.00969,1e-05,1.64438]
[1777403345245,50.25,76095.34,0.13,0.00967,1e-05,1.64145]
[1777403350281,50.25,76099.72,0.13,0.00971,1e-05,1.64683]
[1777403359343,50.25,76099.95,0.13,0.00971,1e-05,1.64711]
[1777403362365,50.25,76113.5,0.13,0.00982,1e-05,1.66384]
[1777403367400,50.25,76114.0,0.13,0.00982,1e-05,1.66446]
[1777403372435,50.25,76115.55,0.13,0.00983,1e-05,1.66489]
[1777403377470,50.25,76114.69,0.13,0.00982,1e-05,1.66383]
[1777403382505,50.25,76116.98,0.13,0.00984,1e-05,1.66667]
[1777403387542,50.25,76117.56,0.13,0.00984,1e-05,1.66739]
[1777403393582,50.25,76116.86,0.13,0.00984,1e-05,1.66652]
[1777403400631,50.25,76117.36,0.13,0.00984,1e-05,1.66714]
[1777403404660,50.25,76104.52,0.13,0.00974,1e-05,1.65125]
[1777403409694,50.25,76101.8,0.13,0.00971,1e-05,1.6479]
[1777403414728,50.25,76102.94,0.13,0.00972,1e-05,1.64931]
[1777403419764,50.25,76102.37,0.13,0.00972,1e-05,1.64861]
[1777403424799,50.25,76102.47,0.13,0.00972,1e-05,1.64873]
[1777403429834,50.25,76105.96,0.13,0.00975,1e-05,1.65303]
[1777403435876,50.25,76105.48,0.13,0.00974,1e-05,1.65095]
[1777403441919,50.25,76105.35,0.13,0.00973,1e-05,1.65079]
[1777403447241,50.25,76105.39,0.13,0.00973,1e-05,1.65084]
[1777403447292,50.25,76105.32,0.13,0.00973,1e-05,1.65076]
[1777403454624,50.25,76105.11,0.13,0.00973,1e-05,1.6505]
[1777403454716,50.25,76104.77,0.13,0.00973,1e-05,1.65008]
[1777403462061,50.25,76104.69,0.13,0.00973,1e-05,1.64998]
[1777403472130,50.25,76105.38,0.13,0.00973,1e-05,1.65083]
[1777403478172,50.25,76105.2,0.13,0.00973,1e-05,1.65061]
[1777403485866,50.25,76111.26,0.13,0.00978,1e-05,1.65809]
[1777403491263,50.25,76109.11,0.13,0.00976,1e-05,1.65395]
[1777403496298,50.25,76105.47,0.13,0.00973,1e-05,1.64946]
[1777403501334,50.25,76101.41,0.13,0.00969,1e-05,1.64447]
[1777403506370,50.25,76097.47,0.13,0.00966,1e-05,1.63963]
[1777403511405,50.25,76096.91,0.13,0.00966,1e-05,1.63894]
[1777403512694,50.25,76096.91,0.13,0.00966,1e-05,1.63894]
[1777403512795,50.25,76097.82,0.13,0.00966,1e-05,1.64006]
[1777403514050,50.25,76097.82,0.13,0.00966,1e-05,1.64006]
[1777403514132,50.25,76098.01,0.13,0.00967,1e-05,1.64029]
[1777403519464,50.25,76097.48,0.13,0.00966,1e-05,1.63964]
[1777403524501,50.25,76102.29,0.13,0.0097,1e-05,1.64555]
[1777403529539,50.25,76107.14,0.13,0.00974,1e-05,1.65152]
[1777403535575,50.25,76107.04,0.13,0.00974,1e-05,1.65139]
[1777403540612,50.25,76107.23,0.13,0.00974,1e-05,1.65163]
[1777403545647,50.25,76105.25,0.13,0.00972,1e-05,1.64919]
[1777403550685,50.25,76103.0,0.13,0.00971,1e-05,1.64642]
[1777403555716,50.25,76103.73,0.13,0.0097,1e-05,1.64584]
[1777403560750,50.25,76104.69,0.13,0.00971,1e-05,1.64702]
[1777403565788,50.25,76096.76,0.13,0.00965,1e-05,1.63729]
[1777403570820,50.25,76086.79,0.13,0.00957,1e-05,1.62512]
[1777403575857,50.25,76092.42,0.13,0.00961,1e-05,1.63198]
[1777403581898,50.25,76091.16,0.13,0.0096,1e-05,1.63044]
[1777403587939,50.25,76090.75,0.13,0.0096,1e-05,1.62994]
[1777403592975,50.25,76090.4,0.13,0.0096,1e-05,1.62951]
[1777403602056,50.25,76089.68,0.13,0.00959,1e-05,1.62864]
[1777403607092,50.25,76088.35,0.13,0.00958,1e-05,1.62702]
[1777403612125,50.25,76080.13,0.13,0.00951,1e-05,1.61557]
[1777403617161,50.25,76080.04,0.13,0.0095,1e-05,1.61546]
[1777403622196,50.25,76084.13,0.13,0.00954,1e-05,1.62042]
[1777403628238,50.25,76084.32,0.13,0.00954,1e-05,1.62065]
[1777403633273,50.25,76082.43,0.13,0.00952,1e-05,1.61835]
[1777403638308,50.25,76082.16,0.13,0.00952,1e-05,1.61803]
[1777403642336,50.25,76069.63,0.13,0.00942,1e-05,1.60289]
[1777403647371,50.25,76066.76,0.13,0.0094,1e-05,1.59944]
[1777403648379,50.25,76051.46,0.13,0.00928,1e-05,1.58114]
[1777403653414,50.25,76048.71,0.13,0.00926,1e-05,1.57787]
[1777403657072,50.25,76036.76,0.13,0.00916,1e-05,1.56372]
[1777403662476,50.25,76042.41,0.13,0.00921,1e-05,1.5704]
[1777403667512,50.25,76043.87,0.13,0.00922,1e-05,1.57212]
[1777403672546,50.25,76049.01,0.13,0.00925,1e-05,1.57679]
[1777403677584,50.25,76049.35,0.13,0.00925,1e-05,1.57719]
[1777403682618,50.25,76050.06,0.13,0.00926,1e-05,1.57803]
[1777403687651,50.25,76044.15,0.13,0.00921,1e-05,1.57102]
[1777403692687,50.25,76045.82,0.13,0.00923,1e-05,1.573]
[1777403697722,50.25,76048.02,0.13,0.00924,1e-05,1.57561]
[1777403702757,50.25,76048.25,0.13,0.00924,1e-05,1.57588]
[1777403707793,50.25,76029.66,0.13,0.0091,1e-05,1.55394]
[1777403712832,50.25,76022.59,0.13,0.00905,1e-05,1.54566]
[1777403717861,50.25,76028.91,0.13,0.00909,1e-05,1.55306]
[1777403722897,50.25,76028.28,0.13,0.00909,1e-05,1.55232]
[1777403727932,50.25,76025.43,0.13,0.00907,1e-05,1.54898]
[1777403732970,50.25,76024.34,0.13,0.00905,1e-05,1.54628]
[1777403739008,50.25,76027.91,0.13,0.00908,1e-05,1.55046]
[1777403744046,50.25,76026.61,0.13,0.00907,1e-05,1.54894]
[1777403749081,50.25,76026.35,0.13,0.00907,1e-05,1.54864]
[1777403754115,50.25,76028.43,0.13,0.00908,1e-05,1.55107]
[1777403757872,50.25,76029.47,0.13,0.00909,1e-05,1.55229]
[1777403757965,50.25,76029.67,0.13,0.00909,1e-05,1.55253]
[1777403763180,50.25,76029.89,0.13,0.00909,1e-05,1.55278]
[1777403766121,50.25,76027.36,0.13,0.00907,1e-05,1.54982]
[1777403766200,50.25,76028.76,0.13,0.00909,1e-05,1.55146]
[1777403771235,50.25,76026.27,0.13,0.00907,1e-05,1.54854]
[1777403776269,50.25,76026.23,0.13,0.00907,1e-05,1.54849]
[1777403781305,50.25,76029.92,0.13,0.00909,1e-05,1.55282]
[1777403786340,50.25,76031.22,0.13,0.0091,1e-05,1.55435]
[1777403791375,50.25,76035.93,0.13,0.00913,1e-05,1.55846]
[1777403796410,50.25,76047.11,0.13,0.00922,1e-05,1.57166]
[1777403801445,50.25,76052.54,0.13,0.00926,1e-05,1.5781]
[1777403806480,50.25,76052.51,0.13,0.00926,1e-05,1.57807]
[1777403812523,50.25,76052.11,0.13,0.00926,1e-05,1.57759]
[1777403818236,50.25,76052.55,0.13,0.00926,1e-05,1.57812]
[1777403825619,50.25,76053.47,0.13,0.00927,1e-05,1.57921]
[1777403828640,50.25,76064.79,0.13,0.00936,1e-05,1.59272]
[1777403833675,50.25,76065.59,0.13,0.00936,1e-05,1.59368]
[1777403839717,50.25,76065.11,0.13,0.00936,1e-05,1.59311]
[1777403844753,50.25,76072.61,0.13,0.00942,1e-05,1.60211]
[1777403849789,50.25,76080.89,0.13,0.00949,1e-05,1.6121]
[1777403854824,50.25,76081.41,0.13,0.00948,1e-05,1.61127]
[1777403860865,50.25,76081.49,0.13,0.00948,1e-05,1.61137]
[1777403865899,50.25,76080.84,0.13,0.00948,1e-05,1.61058]
[1777403870935,50.25,76092.59,0.13,0.00957,1e-05,1.62483]
[1777403875969,50.25,76093.53,0.13,0.00958,1e-05,1.62598]
[1777403882013,50.25,76093.62,0.13,0.00958,1e-05,1.62609]
[1777403887047,50.25,76101.39,0.13,0.00964,1e-05,1.63557]
[1777403892081,50.25,76100.56,0.13,0.00964,1e-05,1.63456]
[1777403898126,50.25,76100.24,0.13,0.00963,1e-05,1.63417]
[1777403905173,50.25,76101.42,0.13,0.00964,1e-05,1.63561]
[1777403910208,50.25,76094.73,0.13,0.00959,1e-05,1.62744]
[1777403914238,50.25,76085.65,0.13,0.00951,1e-05,1.61494]
[1777403919271,50.25,76075.43,0.13,0.00943,1e-05,1.6026]
[1777403924307,50.25,76072.91,0.13,0.00941,1e-05,1.59956]
[1777403929342,50.25,76074.92,0.13,0.00942,1e-05,1.60198]
[1777403934377,50.25,76073.8,0.13,0.00941,1e-05,1.60063]
[1777403939412,50.25,76072.59,0.13,0.0094,1e-05,1.59918]
[1777403946461,50.25,76073.21,0.13,0.00941,1e-05,1.59992]
[1777403951495,50.25,76064.55,0.13,0.00934,1e-05,1.58954]
[1777403956531,50.25,76063.73,0.13,0.00933,1e-05,1.58856]
[1777403961566,50.25,76062.35,0.13,0.00932,1e-05,1.58691]
[1777403966601,50.25,76062.7,0.13,0.00933,1e-05,1.58733]
[1777403971638,50.25,76062.21,0.13,0.00931,1e-05,1.5853]
[1777403976672,50.25,76062.08,0.13,0.00931,1e-05,1.58514]
[1777403981708,50.25,76062.81,0.13,0.00932,1e-05,1.58601]
[1777403986741,50.25,76076.1,0.13,0.00942,1e-05,1.60195]
[1777403991787,50.25,76072.41,0.13,0.00939,1e-05,1.59751]
[1777403996822,50.25,76073.48,0.13,0.0094,1e-05,1.5988]
[1777404001857,50.25,76070.83,0.13,0.00938,1e-05,1.59561]
[1777404006892,50.25,76062.62,0.13,0.00932,1e-05,1.58579]
[1777404011926,50.25,76052.97,0.13,0.00924,1e-05,1.5743]
[1777404016962,50.25,76052.09,0.13,0.00923,1e-05,1.57326]
[1777404024012,50.25,76053.56,0.13,0.00925,1e-05,1.575]
[1777404029050,50.25,76054.32,0.13,0.00925,1e-05,1.5759]
[1777404034082,50.25,76056.17,0.13,0.00926,1e-05,1.57666]
[1777404040123,50.25,76062.22,0.13,0.0093,1e-05,1.58387]
[1777404045158,50.25,76061.97,0.13,0.0093,1e-05,1.58357]
[1777404050193,50.25,76061.97,0.13,0.0093,1e-05,1.58357]
[1777404055239,50.25,76060.94,0.13,0.00929,1e-05,1.58234]
[1777404060274,50.25,76055.29,0.13,0.00925,1e-05,1.57562]
[1777404066316,50.25,76053.55,0.13,0.00924,1e-05,1.57355]
[1777404071351,50.25,76054.82,0.13,0.00925,1e-05,1.57506]
[1777404076386,50.25,76057.34,0.13,0.00927,1e-05,1.57805]
[1777404081421,50.25,76057.57,0.13,0.00927,1e-05,1.57833]
[1777404086455,50.25,76059.22,0.13,0.00928,1e-05,1.58029]
[1777404091492,50.25,76057.19,0.13,0.00926,1e-05,1.57643]
[1777404096526,50.25,76053.41,0.13,0.00923,1e-05,1.57195]
[1777404101562,50.25,76052.37,0.13,0.00922,1e-05,1.57071]
[1777404106597,50.25,76052.96,0.13,0.00922,1e-05,1.57141]
[1777404113645,50.25,76053.36,0.13,0.00923,1e-05,1.57189]
[1777404118680,50.25,76053.61,0.13,0.00923,1e-05,1.57218]
[1777404123715,50.25,76054.38,0.13,0.00924,1e-05,1.5731]
[1777404128750,50.25,76056.83,0.13,0.00925,1e-05,1.57601]
[1777404133786,50.25,76058.88,0.13,0.00927,1e-05,1.57844]
[1777404138821,50.25,76059.11,0.13,0.00927,1e-05,1.57872]
[1777404143855,50.25,76059.26,0.13,0.00927,1e-05,1.5789]
[1777404150577,50.25,76059.35,0.13,0.00927,1e-05,1.579]
[1777404155940,50.25,76061.99,0.13,0.00929,1e-05,1.5807]
[1777404157953,50.25,76073.25,0.13,0.00938,1e-05,1.59416]
[1777404164005,50.25,76081.13,0.13,0.00944,1e-05,1.60364]
[1777404169033,50.25,76082.95,0.13,0.00945,1e-05,1.60583]
[1777404177089,50.25,76083.43,0.13,0.00946,1e-05,1.60641]
[1777404182124,50.25,76088.84,0.13,0.0095,1e-05,1.61295]
[1777404187160,50.25,76092.67,0.13,0.00953,1e-05,1.61759]
[1777404192194,50.25,76086.96,0.13,0.00948,1e-05,1.61067]
[1777404197228,50.25,76082.36,0.13,0.00945,1e-05,1.60512]
[1777404203271,50.25,76084.08,0.13,0.00946,1e-05,1.60719]
[1777404210320,50.25,76082.84,0.13,0.00945,1e-05,1.6057]
[1777404221397,50.25,76080.76,0.13,0.00943,1e-05,1.60173]
[1777404226431,50.25,76087.57,0.13,0.00948,1e-05,1.60995]
[1777404231467,50.25,76087.17,0.13,0.00948,1e-05,1.60947]
[1777404234488,50.25,76067.9,0.13,0.00932,1e-05,1.58631]
[1777404239523,50.25,76065.2,0.13,0.0093,1e-05,1.58309]
[1777404244561,50.25,76067.41,0.13,0.00932,1e-05,1.58572]
[1777404249594,50.25,76069.24,0.13,0.00934,1e-05,1.58791]
[1777404254629,50.25,76066.13,0.13,0.00931,1e-05,1.5842]
[1777404259665,50.25,76064.72,0.13,0.0093,1e-05,1.58251]
[1777404266716,50.25,76066.15,0.13,0.00931,1e-05,1.58422]
[1777404272755,50.25,76067.01,0.13,0.00931,1e-05,1.5838]
[1777404277790,50.25,76069.04,0.13,0.00933,1e-05,1.58622]
[1777404282825,50.25,76066.68,0.13,0.00931,1e-05,1.58341]
[1777404287862,50.25,76067.49,0.13,0.00931,1e-05,1.58437]
[1777404292898,50.25,76067.83,0.13,0.00932,1e-05,1.58478]
[1777404297933,50.25,76068.47,0.13,0.00932,1e-05,1.58554]
[1777404304982,50.25,76070.22,0.13,0.00933,1e-05,1.58763]
[1777404310018,50.25,76069.73,0.13,0.00933,1e-05,1.58705]
[1777404315056,50.25,76069.55,0.13,0.00933,1e-05,1.58683]
[1777404320095,50.25,76070.45,0.13,0.00934,1e-05,1.58791]
[1777404327142,50.25,76070.5,0.13,0.00934,1e-05,1.58797]
[1777404332176,50.25,76074.65,0.13,0.00936,1e-05,1.59149]
[1777404338218,50.25,76082.91,0.13,0.00943,1e-05,1.60141]
[1777404343253,50.25,76087.28,0.13,0.00946,1e-05,1.60668]
[1777404348288,50.25,76090.65,0.13,0.00949,1e-05,1.61075]
[1777404353324,50.25,76093.13,0.13,0.00951,1e-05,1.61375]
[1777404358358,50.25,76098.04,0.13,0.00955,1e-05,1.61971]
[1777404363394,50.25,76105.87,0.13,0.00961,1e-05,1.62925]
[1777404368429,50.25,76112.61,0.13,0.00967,1e-05,1.63749]
[1777404373464,50.25,76106.27,0.13,0.00961,1e-05,1.62974]
[1777404380516,50.25,76106.01,0.13,0.00961,1e-05,1.62942]
[1777404385548,50.25,76097.71,0.13,0.00955,1e-05,1.61931]
[1777404390583,50.25,76096.69,0.13,0.00954,1e-05,1.61807]
[1777404395619,50.25,76096.5,0.13,0.00953,1e-05,1.61637]
[1777404400654,50.25,76096.3,0.13,0.00953,1e-05,1.61613]
[1777404410724,50.25,76096.65,0.13,0.00953,1e-05,1.61655]
[1777404415760,50.25,76096.8,0.13,0.00953,1e-05,1.61674]
[1777404421800,50.25,76096.46,0.13,0.00953,1e-05,1.61632]
[1777404426836,50.25,76097.37,0.13,0.00953,1e-05,1.61743]
[1777404431870,50.25,76103.27,0.13,0.00958,1e-05,1.6246]
[1777404436906,50.25,76102.05,0.13,0.00957,1e-05,1.62312]
[1777404442622,50.25,76101.69,0.13,0.00957,1e-05,1.62268]
[1777404447983,50.25,76102.82,0.13,0.00958,1e-05,1.62405]
[1777404453018,50.25,76101.97,0.13,0.00956,1e-05,1.62155]
[1777404458053,50.25,76104.42,0.13,0.00958,1e-05,1.62453]
[1777404463088,50.25,76106.11,0.13,0.0096,1e-05,1.62659]
[1777404469130,50.25,76107.72,0.13,0.00961,1e-05,1.62856]
[1777404474165,50.25,76111.92,0.13,0.00964,1e-05,1.63369]
[1777404482902,50.25,76110.55,0.13,0.00963,1e-05,1.63201]
[1777404489271,50.25,76109.15,0.13,0.00962,1e-05,1.6303]
[1777404494308,50.25,76108.57,0.13,0.00962,1e-05,1.62959]
[1777404499341,50.25,76110.01,0.13,0.00963,1e-05,1.63135]
[1777404504376,50.25,76110.27,0.13,0.00963,1e-05,1.63167]
[1777404510418,50.25,76111.38,0.13,0.00964,1e-05,1.63303]
[1777404515453,50.25,76109.96,0.13,0.00962,1e-05,1.62982]
[1777404520490,50.25,76110.98,0.13,0.00963,1e-05,1.63106]
[1777404525526,50.25,76110.96,0.13,0.00963,1e-05,1.63104]
[1777404530560,50.25,76110.31,0.13,0.00962,1e-05,1.63024]
[1777404535654,50.25,76108.96,0.13,0.00961,1e-05,1.62859]
[1777404540689,50.25,76108.53,0.13,0.00961,1e-05,1.62807]
[1777404545723,50.25,76104.27,0.13,0.00957,1e-05,1.62288]
[1777404553395,50.25,76106.47,0.13,0.00959,1e-05,1.62556]
[1777404558814,50.25,76111.98,0.13,0.00964,1e-05,1.63229]
[1777404563864,50.25,76112.8,0.13,0.00964,1e-05,1.63329]
[1777404568900,50.25,76113.24,0.13,0.00965,1e-05,1.63383]
[1777404573937,50.25,76114.28,0.13,0.00965,1e-05,1.63362]
[1777404582998,50.25,76114.34,0.13,0.00965,1e-05,1.63369]
[1777404587026,50.25,76125.52,0.13,0.00974,1e-05,1.64743]
[1777404592060,50.25,76130.66,0.13,0.00978,1e-05,1.65377]
[1777404597097,50.25,76129.25,0.13,0.00977,1e-05,1.65203]
[1777404602131,50.25,76127.97,0.13,0.00976,1e-05,1.65045]
[1777404607167,50.25,76120.8,0.13,0.0097,1e-05,1.64162]
[1777404612201,50.25,76121.22,0.13,0.0097,1e-05,1.64213]
[1777404617237,50.25,76118.29,0.13,0.00968,1e-05,1.63854]
[1777404622270,50.25,76118.4,0.13,0.00968,1e-05,1.63867]
[1777404627306,50.25,76116.8,0.13,0.00967,1e-05,1.63671]
[1777404633962,50.25,76110.6,0.13,0.00961,1e-05,1.62765]
[1777404639389,50.25,76111.68,0.13,0.00962,1e-05,1.62896]
[1777404644426,50.25,76115.84,0.13,0.00965,1e-05,1.63405]
[1777404649460,50.25,76115.46,0.13,0.00965,1e-05,1.63359]
[1777404654496,50.25,76115.45,0.13,0.00965,1e-05,1.63357]
[1777404659530,50.25,76111.01,0.13,0.00961,1e-05,1.62815]
[1777404664566,50.25,76111.97,0.13,0.00962,1e-05,1.62932]
[1777404669600,50.25,76112.9,0.13,0.00963,1e-05,1.63046]
[1777404674635,50.25,76113.75,0.13,0.00963,1e-05,1.63149]
[1777404679670,50.25,76113.97,0.13,0.00963,1e-05,1.63176]
[1777404684707,50.25,76114.9,0.13,0.00964,1e-05,1.6329]
[1777404690747,50.25,76116.98,0.13,0.00966,1e-05,1.63545]
[1777404696790,50.25,76117.15,0.13,0.00965,1e-05,1.63418]
[1777404701828,50.25,76118.37,0.13,0.00966,1e-05,1.63567]
[1777404706861,50.25,76118.68,0.13,0.00966,1e-05,1.63605]
[1777404711897,50.25,76118.16,0.13,0.00966,1e-05,1.63541]
[1777404717939,50.25,76118.36,0.13,0.00966,1e-05,1.63566]
[1777404723004,50.25,76118.36,0.13,0.00966,1e-05,1.63566]
[1777404728029,50.25,76115.7,0.13,0.00964,1e-05,1.6324]
[1777404733048,50.25,76113.53,0.13,0.00962,1e-05,1.62975]
[1777404738083,50.25,76114.92,0.13,0.00963,1e-05,1.63145]
[1777404744134,50.25,76117.36,0.13,0.00965,1e-05,1.63443]
[1777404749160,50.25,76117.95,0.13,0.00966,1e-05,1.63516]
[1777404754809,50.25,76117.83,0.13,0.00965,1e-05,1.63353]
[1777404760237,50.25,76117.87,0.13,0.00965,1e-05,1.63358]
[1777404766279,50.25,76117.73,0.13,0.00965,1e-05,1.63341]
[1777404771314,50.25,76118.42,0.13,0.00965,1e-05,1.63425]
[1777404774953,50.25,76130.16,0.13,0.00975,1e-05,1.64868]
[1777404781385,50.25,76130.4,0.13,0.00975,1e-05,1.64898]
[1777404786419,50.25,76129.83,0.13,0.00975,1e-05,1.64827]
[1777404791454,50.25,76130.78,0.13,0.00976,1e-05,1.64945]
[1777404796489,50.25,76130.0,0.13,0.00975,1e-05,1.64848]
[1777404801523,50.25,76130.1,0.13,0.00975,1e-05,1.64861]
[1777404806559,50.25,76124.38,0.13,0.0097,1e-05,1.64156]
[1777404811594,50.25,76116.81,0.13,0.00963,1e-05,1.6308]
[1777404816630,50.25,76115.75,0.13,0.00962,1e-05,1.62951]
[1777404821665,50.25,76112.84,0.13,0.0096,1e-05,1.62595]
[1777404826700,50.25,76113.69,0.13,0.00961,1e-05,1.62699]
[1777404831735,50.25,76112.45,0.13,0.0096,1e-05,1.62548]
[1777404836770,50.25,76111.62,0.13,0.00959,1e-05,1.62446]
[1777404841807,50.25,76104.31,0.13,0.00953,1e-05,1.61557]
[1777404846841,50.25,76099.25,0.13,0.00949,1e-05,1.60944]
[1777404851877,50.25,76098.19,0.13,0.00948,1e-05,1.60816]
[1777404856912,50.25,76095.31,0.13,0.00946,1e-05,1.60468]
[1777404861951,50.25,76104.34,0.13,0.00953,1e-05,1.61561]
[1777404866982,50.25,76106.15,0.13,0.00955,1e-05,1.61781]
[1777404873024,50.25,76105.84,0.13,0.00954,1e-05,1.61596]
[1777404878060,50.25,76106.99,0.13,0.00954,1e-05,1.61736]
[1777404883094,50.25,76116.55,0.13,0.00962,1e-05,1.62901]
[1777404888128,50.25,76115.2,0.13,0.00961,1e-05,1.62736]
[1777404893163,50.25,76116.02,0.13,0.00962,1e-05,1.62836]
[1777404898199,50.25,76111.75,0.13,0.00958,1e-05,1.62315]
[1777404903235,50.25,76111.8,0.13,0.00958,1e-05,1.62321]
[1777404908270,50.25,76111.34,0.13,0.00958,1e-05,1.62265]
[1777404913307,50.25,76109.03,0.13,0.00956,1e-05,1.61984]
[1777404918342,50.25,76113.28,0.13,0.0096,1e-05,1.62501]
[1777404923376,50.25,76114.8,0.13,0.00961,1e-05,1.62687]
[1777404928412,50.25,76115.11,0.13,0.00961,1e-05,1.62725]
[1777404933447,50.25,76115.24,0.13,0.0096,1e-05,1.62593]
[1777404938482,50.25,76114.93,0.13,0.0096,1e-05,1.62555]
[1777404943516,50.25,76112.51,0.13,0.00958,1e-05,1.6226]
[1777404948552,50.25,76112.95,0.13,0.00958,1e-05,1.62314]
[1777404953587,50.25,76118.38,0.13,0.00963,1e-05,1.62976]
[1777404958624,50.25,76129.47,0.13,0.00972,1e-05,1.64337]
[1777404963659,50.25,76127.43,0.13,0.0097,1e-05,1.64086]
[1777404968692,50.25,76126.76,0.13,0.0097,1e-05,1.64003]
[1777404973728,50.25,76127.49,0.13,0.0097,1e-05,1.64093]
[1777404978763,50.25,76127.66,0.13,0.0097,1e-05,1.64114]
[1777404983798,50.25,76127.17,0.13,0.0097,1e-05,1.64054]
[1777404988833,50.25,76126.86,0.13,0.0097,1e-05,1.64016]
[1777404993868,50.25,76132.31,0.13,0.00973,1e-05,1.64538]
[1777404998903,50.25,76132.95,0.13,0.00974,1e-05,1.64616]
[1777405005952,50.25,76133.14,0.13,0.00974,1e-05,1.6464]
[1777405013006,50.25,76142.12,0.13,0.00981,1e-05,1.6575]
[1777405019046,50.25,76142.59,0.13,0.00982,1e-05,1.65808]
[1777405024084,50.25,76153.4,0.13,0.00991,1e-05,1.67152]
[1777405029122,50.25,76152.21,0.13,0.0099,1e-05,1.67004]
[1777405034156,50.25,76152.67,0.13,0.0099,1e-05,1.67061]
[1777405040199,50.25,76152.57,0.13,0.0099,1e-05,1.67049]
[1777405046241,50.25,76150.36,0.13,0.00988,1e-05,1.66773]
[1777405051277,50.25,76145.25,0.13,0.00983,1e-05,1.65988]
[1777405056312,50.25,76144.22,0.13,0.00982,1e-05,1.6586]
[1777405061346,50.25,76144.89,0.13,0.00983,1e-05,1.65943]
[1777405066381,50.25,76147.29,0.13,0.00985,1e-05,1.66241]
[1777405071416,50.25,76146.91,0.13,0.00985,1e-05,1.66194]
[1777405076451,50.25,76146.47,0.13,0.00984,1e-05,1.6614]
[1777405081486,50.25,76146.67,0.13,0.00984,1e-05,1.66164]
[1777405087149,50.25,76147.43,0.13,0.00985,1e-05,1.66259]
[1777405092566,50.25,76147.03,0.13,0.00985,1e-05,1.66209]
[1777405097598,50.25,76143.33,0.13,0.00982,1e-05,1.6575]
[1777405104647,50.25,76143.88,0.13,0.00982,1e-05,1.65818]
[1777405117366,50.25,76143.6,0.13,0.00981,1e-05,1.65634]
[1777405122773,50.25,76132.93,0.13,0.00972,1e-05,1.64316]
[1777405127808,50.25,76136.21,0.13,0.00975,1e-05,1.6472]
[1777405132843,50.25,76136.17,0.13,0.00975,1e-05,1.64715]
[1777405137877,50.25,76135.75,0.13,0.00974,1e-05,1.64664]
[1777405142913,50.25,76136.21,0.13,0.00975,1e-05,1.6472]
[1777405147578,50.25,76152.28,0.13,0.00988,1e-05,1.66712]
[1777405152479,50.25,76160.33,0.13,0.00995,1e-05,1.67717]
[1777405157649,50.25,76160.94,0.13,0.00995,1e-05,1.67793]
[1777405160561,50.25,76160.96,0.13,0.00995,1e-05,1.67796]
[1777405167083,50.25,76160.62,0.13,0.00995,1e-05,1.67753]
[1777405174130,50.25,76161.38,0.13,0.00995,1e-05,1.67697]
[1777405178159,50.25,76173.71,0.13,0.01005,1e-05,1.69246]
[1777405185212,50.25,76175.89,0.13,0.01007,1e-05,1.69521]
[1777405190250,50.25,76175.27,0.13,0.01006,1e-05,1.69443]
[1777405197299,50.25,76174.62,0.13,0.01006,1e-05,1.69361]
[1777405205355,50.25,76185.22,0.13,0.01015,1e-05,1.70702]
[1777405211398,50.25,76185.94,0.13,0.01016,1e-05,1.70793]
[1777405213411,50.25,76197.2,0.13,0.01025,1e-05,1.72228]
[1777405218446,50.25,76197.01,0.13,0.01025,1e-05,1.72204]
[1777405223491,50.25,76197.28,0.13,0.01025,1e-05,1.72238]
[1777405228528,50.25,76197.36,0.13,0.01025,1e-05,1.72249]
[1777405233561,50.25,76196.27,0.13,0.01023,1e-05,1.71956]
[1777405238595,50.25,76197.78,0.13,0.01025,1e-05,1.72149]
[1777405243630,50.25,76191.91,0.13,0.0102,1e-05,1.714]
[1777405248665,50.25,76187.9,0.13,0.01016,1e-05,1.70889]
[1777405253700,50.25,76187.71,0.13,0.01016,1e-05,1.70865]
[1777405258735,50.25,76185.09,0.13,0.01014,1e-05,1.70533]
[1777405263770,50.25,76192.3,0.13,0.0102,1e-05,1.71449]
[1777405268808,50.25,76194.92,0.13,0.01022,1e-05,1.71783]
[1777405273840,50.25,76196.42,0.13,0.01024,1e-05,1.71975]
[1777405278875,50.25,76196.55,0.13,0.01024,1e-05,1.71991]
[1777405283912,50.25,76197.18,0.13,0.01024,1e-05,1.72072]
[1777405290960,50.25,76195.76,0.13,0.01023,1e-05,1.71891]
[1777405295994,50.25,76196.17,0.13,0.01022,1e-05,1.71789]
[1777405301031,50.25,76192.52,0.13,0.01019,1e-05,1.71324]
[1777405306071,50.25,76192.1,0.13,0.01019,1e-05,1.7127]
[1777405311100,50.25,76191.64,0.13,0.01019,1e-05,1.71212]
[1777405316135,50.25,76195.95,0.13,0.01022,1e-05,1.71761]
[1777405321171,50.25,76195.56,0.13,0.01022,1e-05,1.71711]
[1777405326206,50.25,76194.28,0.13,0.01021,1e-05,1.71548]
[1777405331240,50.25,76182.85,0.13,0.01011,1e-05,1.70096]
[1777405336275,50.25,76180.71,0.13,0.01009,1e-05,1.69825]
[1777405341309,50.25,76185.01,0.13,0.01013,1e-05,1.7037]
[1777405346345,50.25,76184.78,0.13,0.01013,1e-05,1.70341]
[1777405351380,50.25,76184.67,0.13,0.01012,1e-05,1.70174]
[1777405352387,50.25,76196.51,0.13,0.01022,1e-05,1.71679]
[1777405357423,50.25,76196.41,0.13,0.01022,1e-05,1.71666]
[1777405362459,50.25,76196.88,0.13,0.01022,1e-05,1.71726]
[1777405367495,50.25,76196.25,0.13,0.01022,1e-05,1.71646]
[1777405373536,50.25,76196.21,0.13,0.01022,1e-05,1.71641]
[1777405378571,50.25,76193.88,0.13,0.0102,1e-05,1.71344]
[1777405383606,50.25,76193.88,0.13,0.0102,1e-05,1.71344]
[1777405388641,50.25,76193.74,0.13,0.0102,1e-05,1.71326]
[1777405393676,50.25,76194.12,0.13,0.0102,1e-05,1.71374]
[1777405399717,50.25,76194.19,0.13,0.0102,1e-05,1.71383]
[1777405404753,50.25,76199.15,0.13,0.01024,1e-05,1.72016]
[1777405409791,50.25,76199.64,0.13,0.01025,1e-05,1.72079]
[1777405414823,50.25,76201.36,0.13,0.01025,1e-05,1.72145]
[1777405419858,50.25,76201.79,0.13,0.01026,1e-05,1.722]
[1777405424893,50.25,76201.79,0.13,0.01026,1e-05,1.722]
[1777405429928,50.25,76217.39,0.13,0.01039,1e-05,1.74204]
[1777405435973,50.25,76222.59,0.13,0.01043,1e-05,1.74876]
[1777405439625,50.25,76234.1,0.13,0.01054,1e-05,1.76371]
[1777405445035,50.25,76236.51,0.13,0.01056,1e-05,1.76686]
[1777405450068,50.25,76237.24,0.13,0.01056,1e-05,1.76781]
[1777405455104,50.25,76244.66,0.13,0.01063,1e-05,1.77752]
[1777405459765,50.25,76258.31,0.13,0.01075,1e-05,1.7955]
[1777405465174,50.25,76260.91,0.13,0.01077,1e-05,1.79894]
[1777405468227,50.25,76274.56,0.13,0.0109,1e-05,1.81709]
[1777405473250,50.25,76280.34,0.13,0.01094,1e-05,1.82322]
[1777405479919,50.25,76283.32,0.13,0.01097,1e-05,1.82721]
[1777405485335,50.25,76280.45,0.13,0.01094,1e-05,1.82337]
[1777405490371,50.25,76279.21,0.13,0.01093,1e-05,1.82171]
[1777405495405,50.25,76273.69,0.13,0.01088,1e-05,1.81433]
[1777405500439,50.25,76272.84,0.13,0.01087,1e-05,1.8132]
[1777405505474,50.25,76276.17,0.13,0.0109,1e-05,1.81764]
[1777405511516,50.25,76276.08,0.13,0.0109,1e-05,1.81752]
[1777405516550,50.25,76273.5,0.13,0.01088,1e-05,1.81408]
[1777405521593,50.25,76272.51,0.13,0.01087,1e-05,1.81276]
[1777405526623,50.25,76273.76,0.13,0.01088,1e-05,1.81443]
[1777405531658,50.25,76268.49,0.13,0.01082,1e-05,1.80582]
[1777405536695,50.25,76272.49,0.13,0.01086,1e-05,1.81114]
[1777405541729,50.25,76278.01,0.13,0.01091,1e-05,1.8185]
[1777405546766,50.25,76277.07,0.13,0.0109,1e-05,1.81725]
[1777405551800,50.25,76276.45,0.13,0.01089,1e-05,1.81642]
[1777405556834,50.25,76277.11,0.13,0.0109,1e-05,1.8173]
[1777405561870,50.25,76277.1,0.13,0.0109,1e-05,1.81729]
[1777405565907,50.25,76295.73,0.13,0.01107,1e-05,1.8423]
[1777405568925,50.25,76309.83,0.13,0.0112,1e-05,1.86142]
[1777405573960,50.25,76300.92,0.13,0.01112,1e-05,1.84932]
[1777405578996,50.25,76293.95,0.13,0.01105,1e-05,1.8399]
[1777405583023,50.25,76281.96,0.13,0.01094,1e-05,1.82379]
[1777405588059,50.25,76270.53,0.13,0.01084,1e-05,1.80853]
[1777405590072,50.25,76258.41,0.13,0.01073,1e-05,1.79247]
[1777405594100,50.25,76247.94,0.13,0.01063,1e-05,1.7771]
[1777405599136,50.25,76236.67,0.13,0.01053,1e-05,1.76237]
[1777405604172,50.25,76247.37,0.13,0.01063,1e-05,1.77636]
[1777405609206,50.25,76246.77,0.13,0.01062,1e-05,1.77557]
[1777405614242,50.25,76250.33,0.13,0.01065,1e-05,1.78024]
[1777405619279,50.25,76251.07,0.13,0.01066,1e-05,1.78121]
[1777405624313,50.25,76260.05,0.13,0.01074,1e-05,1.79305]
[1777405629348,50.25,76267.24,0.13,0.0108,1e-05,1.80257]
[1777405634383,50.25,76267.27,0.13,0.0108,1e-05,1.80261]
[1777405639418,50.25,76266.45,0.13,0.0108,1e-05,1.80152]
[1777405644454,50.25,76256.05,0.13,0.0107,1e-05,1.78777]
[1777405649488,50.25,76247.9,0.13,0.01063,1e-05,1.77705]
[1777405654523,50.25,76246.21,0.13,0.01061,1e-05,1.77326]
[1777405659571,50.25,76246.38,0.13,0.01061,1e-05,1.77349]
[1777405664607,50.25,76247.15,0.13,0.01061,1e-05,1.77449]
[1777405669643,50.25,76245.78,0.13,0.0106,1e-05,1.7727]
[1777405674677,50.25,76244.83,0.13,0.01059,1e-05,1.77146]
[1777405679713,50.25,76241.38,0.13,0.01056,1e-05,1.76695]
[1777405684752,50.25,76237.61,0.13,0.01053,1e-05,1.76203]
[1777405689784,50.25,76239.12,0.13,0.01054,1e-05,1.764]
[1777405694818,50.25,76237.34,0.13,0.01053,1e-05,1.76168]
[1777405699852,50.25,76237.18,0.13,0.01053,1e-05,1.76147]
[1777405704888,50.25,76233.32,0.13,0.01049,1e-05,1.75644]
[1777405709923,50.25,76232.05,0.13,0.01048,1e-05,1.75479]
[1777405714958,50.25,76226.86,0.13,0.01043,1e-05,1.74651]
[1777405719993,50.25,76226.32,0.13,0.01042,1e-05,1.74581]
[1777405725029,50.25,76227.01,0.13,0.01043,1e-05,1.7467]
[1777405730062,50.25,76228.25,0.13,0.01044,1e-05,1.74831]
[1777405735103,50.25,76228.86,0.13,0.01044,1e-05,1.7491]
[1777405740137,50.25,76228.26,0.13,0.01044,1e-05,1.74832]
[1777405746179,50.25,76226.55,0.13,0.01042,1e-05,1.74611]
[1777405751214,50.25,76226.03,0.13,0.01042,1e-05,1.74543]
[1777405756249,50.25,76226.15,0.13,0.01042,1e-05,1.74559]
[1777405761284,50.25,76226.16,0.13,0.01042,1e-05,1.7456]
[1777405766319,50.25,76226.66,0.13,0.01043,1e-05,1.74625]
[1777405771354,50.25,76230.38,0.13,0.01045,1e-05,1.74951]
[1777405777396,50.25,76231.72,0.13,0.01046,1e-05,1.75125]
[1777405782432,50.25,76232.3,0.13,0.01047,1e-05,1.752]
[1777405787467,50.25,76230.03,0.13,0.01045,1e-05,1.74906]
[1777405792501,50.25,76229.46,0.13,0.01044,1e-05,1.74832]
[1777405798548,50.25,76236.78,0.13,0.0105,1e-05,1.75782]
[1777405801572,50.25,76251.59,0.13,0.01064,1e-05,1.77717]
[1777405806603,50.25,76251.11,0.13,0.01063,1e-05,1.77654]
[1777405811638,50.25,76248.44,0.13,0.01061,1e-05,1.77304]
[1777405816673,50.25,76252.09,0.13,0.01064,1e-05,1.77782]
[1777405821713,50.25,76253.87,0.13,0.01066,1e-05,1.78016]
[1777405826742,50.25,76253.35,0.13,0.01065,1e-05,1.77948]
[1777405831778,50.25,76248.72,0.13,0.0106,1e-05,1.77183]
[1777405836813,50.25,76248.66,0.13,0.0106,1e-05,1.77175]
[1777405841850,50.25,76239.52,0.13,0.01052,1e-05,1.75982]
[1777405846885,50.25,76240.36,0.13,0.01053,1e-05,1.76091]
[1777405851920,50.25,76236.24,0.13,0.01049,1e-05,1.75555]
[1777405856962,50.25,76256.57,0.13,0.01067,1e-05,1.78213]
[1777405861998,50.25,76264.58,0.13,0.01074,1e-05,1.7927]
[1777405867031,50.25,76266.47,0.13,0.01076,1e-05,1.79519]
[1777405872066,50.25,76269.05,0.13,0.01078,1e-05,1.79861]
[1777405879115,50.25,76273.39,0.13,0.01082,1e-05,1.80437]
[1777405882150,50.25,76292.34,0.13,0.01099,1e-05,1.82968]
[1777405885122,50.25,76290.78,0.13,0.01098,1e-05,1.82759]
[1777405887145,50.25,76290.23,0.13,0.01097,1e-05,1.82685]
[1777405893224,50.25,76288.49,0.13,0.01095,1e-05,1.82291]
[1777405898259,50.25,76283.84,0.13,0.01091,1e-05,1.81669]
[1777405903295,50.25,76287.98,0.13,0.01094,1e-05,1.82223]
[1777405908330,50.25,76287.16,0.13,0.01094,1e-05,1.82113]
[1777405913365,50.25,76288.67,0.13,0.01095,1e-05,1.82316]
[1777405918401,50.25,76283.53,0.13,0.0109,1e-05,1.81628]
[1777405923435,50.25,76282.32,0.13,0.01089,1e-05,1.81466]
[1777405924669,50.25,76282.29,0.13,0.01089,1e-05,1.81462]
[1777405924719,50.25,76281.15,0.13,0.01088,1e-05,1.8131]
[1777405931491,50.25,76281.04,0.13,0.01088,1e-05,1.81296]
[1777405933507,50.25,76296.89,0.13,0.01102,1e-05,1.83419]
[1777405934514,50.25,76310.19,0.13,0.01115,1e-05,1.85217]
[1777405939549,50.25,76307.56,0.13,0.01112,1e-05,1.8486]
[1777405944587,50.25,76305.21,0.13,0.0111,1e-05,1.84542]
[1777405949619,50.25,76305.59,0.13,0.0111,1e-05,1.84593]
[1777405954655,50.25,76298.03,0.13,0.01103,1e-05,1.83412]
[1777405960221,50.25,76288.52,0.13,0.01094,1e-05,1.82135]
[1777405960322,50.25,76287.73,0.13,0.01093,1e-05,1.82029]
[1777405966371,50.25,76285.96,0.13,0.01092,1e-05,1.81793]
[1777405971774,50.25,76289.96,0.13,0.01095,1e-05,1.82328]
[1777405976809,50.25,76294.48,0.13,0.01099,1e-05,1.82934]
[1777405981843,50.25,76296.74,0.13,0.01101,1e-05,1.83238]
[1777405988891,50.25,76296.72,0.13,0.01101,1e-05,1.83235]
[1777405993927,50.25,76297.17,0.13,0.01102,1e-05,1.83296]
[1777405998963,50.25,76298.72,0.13,0.01103,1e-05,1.83505]
[1777406000816,50.25,76297.85,0.13,0.01102,1e-05,1.83388]
[1777406000827,50.25,76297.85,0.13,0.01102,1e-05,1.83388]
[1777406000976,50.25,76297.07,0.13,0.01102,1e-05,1.83283]
[1777406002762,50.25,76288.6,0.13,0.01094,1e-05,1.82146]
[1777406008026,50.25,76286.91,0.13,0.01092,1e-05,1.8192]
[1777406013064,50.25,76285.1,0.13,0.0109,1e-05,1.81518]
[1777406018107,50.25,76286.86,0.13,0.01091,1e-05,1.81753]
[1777406023134,50.25,76286.83,0.13,0.01091,1e-05,1.81749]
[1777406028169,50.25,76281.7,0.13,0.01087,1e-05,1.81064]
[1777406033219,50.25,76268.55,0.13,0.01075,1e-05,1.79319]
[1777406038254,50.25,76268.79,0.13,0.01075,1e-05,1.7935]
[1777406043294,50.25,76261.63,0.13,0.01069,1e-05,1.78405]
[1777406048331,50.25,76253.71,0.13,0.01062,1e-05,1.77365]
[1777406051351,50.25,76242.09,0.13,0.01052,1e-05,1.75847]
[1777406056386,50.25,76240.78,0.13,0.0105,1e-05,1.75677]
[1777406061420,50.25,76242.77,0.13,0.01052,1e-05,1.75936]
[1777406066457,50.25,76249.53,0.13,0.01058,1e-05,1.76818]
[1777406071497,50.25,76250.19,0.13,0.01058,1e-05,1.76747]
[1777406076528,50.25,76250.43,0.13,0.01058,1e-05,1.76778]
[1777406081563,50.25,76253.24,0.13,0.0106,1e-05,1.77146]
[1777406086598,50.25,76252.66,0.13,0.0106,1e-05,1.7707]
[1777406091634,50.25,76256.45,0.13,0.01063,1e-05,1.77567]
[1777406096669,50.25,76264.14,0.13,0.0107,1e-05,1.78578]
[1777406099690,50.25,76276.66,0.13,0.01081,1e-05,1.80234]
[1777406104725,50.25,76273.39,0.13,0.01078,1e-05,1.798]
[1777406109760,50.25,76273.78,0.13,0.01079,1e-05,1.79852]
[1777406114795,50.25,76269.61,0.13,0.01075,1e-05,1.793]
[1777406119830,50.25,76271.99,0.13,0.01077,1e-05,1.79615]
[1777406124865,50.25,76274.5,0.13,0.01079,1e-05,1.79948]
[1777406129899,50.25,76274.16,0.13,0.01079,1e-05,1.79902]
[1777406134936,50.25,76289.91,0.13,0.01092,1e-05,1.8184]
[1777406139969,50.25,76292.4,0.13,0.01095,1e-05,1.82173]
[1777406145010,50.25,76294.16,0.13,0.01096,1e-05,1.82409]
[1777406150041,50.25,76282.69,0.13,0.01086,1e-05,1.80877]
[1777406155074,50.25,76285.9,0.13,0.01089,1e-05,1.81304]
[1777406160109,50.25,76284.02,0.13,0.01087,1e-05,1.81054]
[1777406165145,50.25,76284.75,0.13,0.01088,1e-05,1.81151]
[1777406170182,50.25,76286.61,0.13,0.01089,1e-05,1.81399]
[1777406175217,50.25,76284.68,0.13,0.01088,1e-05,1.81142]
[1777406180250,50.25,76284.52,0.13,0.01087,1e-05,1.8112]
[1777406185289,50.25,76290.06,0.13,0.01092,1e-05,1.8186]
[1777406190327,50.25,76285.84,0.13,0.01089,1e-05,1.81296]
[1777406195359,50.25,76287.21,0.13,0.01089,1e-05,1.81319]
[1777406200395,50.25,76291.53,0.13,0.01093,1e-05,1.81896]
[1777406206435,50.25,76293.65,0.13,0.01095,1e-05,1.8218]
[1777406211471,50.25,76291.3,0.13,0.01093,1e-05,1.81866]
[1777406217513,50.25,76285.3,0.13,0.01087,1e-05,1.81065]
[1777406219531,50.25,76301.62,0.13,0.01102,1e-05,1.8325]
[1777406224565,50.25,76308.46,0.13,0.01108,1e-05,1.84173]
[1777406225571,50.25,76326.21,0.13,0.01125,1e-05,1.86584]
[1777406226578,50.25,76340.37,0.13,0.01138,1e-05,1.88525]
[1777406231613,50.25,76339.03,0.13,0.01137,1e-05,1.8834]
[1777406236649,50.25,76334.26,0.13,0.01132,1e-05,1.87685]
[1777406237655,50.25,76318.07,0.13,0.01117,1e-05,1.85475]
[1777406241638,50.25,76317.94,0.13,0.01117,1e-05,1.85457]
[1777406247791,50.25,76328.95,0.13,0.01127,1e-05,1.86958]
[1777406253767,50.25,76336.76,0.13,0.01134,1e-05,1.87864]
[1777406258804,50.25,76336.52,0.13,0.01133,1e-05,1.87831]
[1777406263839,50.25,76337.17,0.13,0.01134,1e-05,1.87921]
[1777406268874,50.25,76336.56,0.13,0.01133,1e-05,1.87837]
[1777406273909,50.25,76335.7,0.13,0.01133,1e-05,1.87719]
[1777406278944,50.25,76336.1,0.13,0.01133,1e-05,1.87774]
[1777406283979,50.25,76335.05,0.13,0.01132,1e-05,1.8763]
[1777406289014,50.25,76333.39,0.13,0.0113,1e-05,1.87402]
[1777406291030,50.25,76316.53,0.13,0.01115,1e-05,1.85103]
[1777406296063,50.25,76309.74,0.13,0.01109,1e-05,1.84184]
[1777406301099,50.25,76309.66,0.13,0.01108,1e-05,1.84173]
[1777406306134,50.25,76301.07,0.13,0.01101,1e-05,1.83015]
[1777406311169,50.25,76297.71,0.13,0.01097,1e-05,1.82403]
[1777406316205,50.25,76296.02,0.13,0.01095,1e-05,1.82177]
[1777406321238,50.25,76303.94,0.13,0.01102,1e-05,1.8324]
[1777406326274,50.25,76312.72,0.13,0.0111,1e-05,1.84425]
[1777406331309,50.25,76319.3,0.13,0.01116,1e-05,1.85317]
[1777406336676,50.25,76311.38,0.13,0.01109,1e-05,1.84244]
[1777406342385,50.25,76310.85,0.13,0.01109,1e-05,1.84172]
[1777406347421,50.25,76305.19,0.13,0.01103,1e-05,1.83409]
[1777406348826,50.25,76305.19,0.13,0.01103,1e-05,1.83409]
[1777406352866,50.25,76301.87,0.13,0.011,1e-05,1.82962]
[1777406358498,50.25,76303.38,0.13,0.01102,1e-05,1.83165]
[1777406363533,50.25,76307.48,0.13,0.01106,1e-05,1.83717]
[1777406367561,50.25,76296.36,0.13,0.01095,1e-05,1.82222]
[1777406368899,50.25,76296.36,0.13,0.01095,1e-05,1.82222]
[1777406373604,50.25,76281.35,0.13,0.01081,1e-05,1.8006]
[1777406378639,50.25,76279.45,0.13,0.01079,1e-05,1.79808]
[1777406383674,50.25,76284.86,0.13,0.01084,1e-05,1.80527]
[1777406388709,50.25,76282.65,0.13,0.01082,1e-05,1.80233]
[1777406391730,50.25,76269.89,0.13,0.01071,1e-05,1.78544]
[1777406396765,50.25,76277.34,0.13,0.01077,1e-05,1.79529]
[1777406401815,50.25,76286.51,0.13,0.01086,1e-05,1.80746]
[1777406403004,50.25,76286.51,0.13,0.01086,1e-05,1.80746]
[1777406404845,50.25,76315.8,0.13,0.01112,1e-05,1.8468]
[1777406405842,50.25,76330.94,0.13,0.01126,1e-05,1.8674]
[1777406409871,50.25,76342.63,0.13,0.01137,1e-05,1.88317]
[1777406414910,50.24,76343.2,0.13,0.01137,1e-05,1.88261]
[1777406419944,50.23,76342.9,0.13,0.01135,1e-05,1.88086]
[1777406424987,50.23,76358.25,0.13,0.01149,1e-05,1.90042]
[1777406430017,50.22,76352.38,0.13,0.01142,1e-05,1.89085]
[1777406435049,50.21,76352.7,0.13,0.01141,1e-05,1.88824]
[1777406440085,50.2,76339.65,0.13,0.01127,1e-05,1.86894]
[1777406445118,50.2,76336.64,0.13,0.01124,1e-05,1.86363]
[1777406450153,50.19,76335.91,0.13,0.01122,1e-05,1.86148]
[1777406455187,50.19,76335.65,0.13,0.01121,1e-05,1.85998]
[1777406460223,50.18,76334.91,0.13,0.0112,1e-05,1.85784]
[1777406465258,50.18,76334.47,0.13,0.01119,1e-05,1.85614]
[1777406470293,50.17,76343.41,0.13,0.01126,1e-05,1.86725]
[1777406475328,50.16,76341.22,0.13,0.01123,1e-05,1.86309]
[1777406480362,50.16,76342.13,0.13,0.01123,1e-05,1.86318]
[1777406485398,50.15,76341.94,0.13,0.01122,1e-05,1.86178]
[1777406490434,50.15,76342.33,0.13,0.01122,1e-05,1.86118]
[1777406495468,50.14,76342.48,0.13,0.0112,1e-05,1.85863]
[1777406500504,50.13,76342.54,0.13,0.0112,1e-05,1.85761]
[1777406505539,50.13,76341.05,0.13,0.01117,1e-05,1.85449]
[1777406510573,50.12,76341.98,0.13,0.01118,1e-05,1.85468]
[1777406515609,50.12,76340.13,0.13,0.01115,1e-05,1.85111]
[1777406516616,50.12,76326.94,0.13,0.01103,1e-05,1.83302]
[1777406521651,50.11,76321.06,0.13,0.01097,1e-05,1.82439]
[1777406526686,50.11,76326.8,0.13,0.01102,1e-05,1.83212]
[1777406537770,50.11,76325.04,0.13,0.011,1e-05,1.82908]
[1777406543809,50.11,76325.31,0.13,0.011,1e-05,1.82844]
[1777406548843,50.1,76325.66,0.13,0.01099,1e-05,1.82808]
[1777406553878,50.1,76325.1,0.13,0.01097,1e-05,1.8249]
[1777406558916,50.09,76325.2,0.13,0.01097,1e-05,1.82424]
[1777406559307,50.09,76325.2,0.13,0.01097,1e-05,1.82424]
[1777406565963,50.09,76325.48,0.13,0.01096,1e-05,1.82351]
[1777406572006,50.08,76325.96,0.13,0.01096,1e-05,1.82322]
[1777406575027,50.08,76354.63,0.13,0.01122,1e-05,1.86164]
[1777406580062,50.07,76357.44,0.13,0.01124,1e-05,1.86441]
[1777406585096,50.07,76358.11,0.13,0.01124,1e-05,1.86419]
[1777406587687,50.07,76359.6,0.13,0.01125,1e-05,1.86578]
[1777406593154,50.06,76359.32,0.13,0.01124,1e-05,1.86403]
[1777406598187,50.05,76358.74,0.13,0.01123,1e-05,1.86188]
[1777406603222,50.05,76358.26,0.13,0.01121,1e-05,1.86011]
[1777406608259,50.04,76358.0,0.13,0.0112,1e-05,1.85867]
[1777406613291,50.04,76362.11,0.13,0.01122,1e-05,1.86158]
[1777406620984,50.03,76363.01,0.13,0.01122,1e-05,1.86126]
[1777406626383,50.02,76363.32,0.13,0.01122,1e-05,1.86037]
[1777406631418,50.02,76372.3,0.13,0.01129,1e-05,1.87158]
[1777406636453,50.01,76371.1,0.13,0.01127,1e-05,1.86876]
[1777406641488,50.0,76370.4,0.13,0.01126,1e-05,1.86664]
[1777406646522,50.0,76383.02,0.13,0.01137,1e-05,1.88289]
[1777406651558,49.99,76378.05,0.13,0.01131,1e-05,1.87476]
[1777406656593,49.99,76367.86,0.13,0.01121,1e-05,1.85958]
[1777406661630,49.98,76369.6,0.13,0.01122,1e-05,1.86091]
[1777406666664,49.97,76369.87,0.13,0.01121,1e-05,1.8602]
[1777406671888,49.97,76373.87,0.13,0.01124,1e-05,1.86481]
[1777406671984,49.97,76389.25,0.13,0.01138,1e-05,1.88415]
[1777406677746,49.96,76395.55,0.13,0.01143,1e-05,1.89137]
[1777406682782,49.96,76397.8,0.13,0.01144,1e-05,1.89315]
[1777406690837,49.94,76399.54,0.13,0.01144,1e-05,1.89338]
[1777406695872,49.94,76399.6,0.13,0.01143,1e-05,1.89211]
[1777406700908,49.93,76399.46,0.13,0.01142,1e-05,1.89056]
[1777406705944,49.92,76402.06,0.13,0.01144,1e-05,1.89282]
[1777406710980,49.92,76387.08,0.13,0.01129,1e-05,1.87076]
[1777406716015,49.91,76381.38,0.13,0.01122,1e-05,1.86176]
[1777406721050,49.91,76370.82,0.13,0.01112,1e-05,1.84649]
[1777406726085,49.91,76363.39,0.13,0.01105,1e-05,1.83638]
[1777406731119,49.91,76362.34,0.13,0.01103,1e-05,1.83334]
[1777406736155,49.91,76359.0,0.13,0.011,1e-05,1.82882]
[1777406741190,49.91,76354.0,0.13,0.01096,1e-05,1.82206]
[1777406747233,49.91,76353.19,0.13,0.01095,1e-05,1.82069]
[1777406752267,49.9,76352.88,0.13,0.01094,1e-05,1.81956]
[1777406757302,49.9,76341.99,0.13,0.01083,1e-05,1.80424]
[1777406768380,49.89,76341.8,0.13,0.01082,1e-05,1.80265]
[1777406773416,49.89,76341.56,0.13,0.01082,1e-05,1.80178]
[1777406778452,49.89,76327.45,0.13,0.01069,1e-05,1.78245]
[1777406783487,49.88,76318.71,0.13,0.01061,1e-05,1.77064]
[1777406788523,49.88,76317.54,0.13,0.0106,1e-05,1.7691]
[1777406791998,49.88,76317.18,0.13,0.01059,1e-05,1.76863]
[1777406794063,49.88,76309.25,0.13,0.01051,1e-05,1.75663]
[1777406799599,49.88,76308.69,0.13,0.01051,1e-05,1.7559]
[1777406804635,49.88,76305.31,0.13,0.01048,1e-05,1.75147]
[1777406806138,49.88,76305.31,0.13,0.01048,1e-05,1.75147]
[1777406811682,49.88,76302.94,0.13,0.01046,1e-05,1.74837]
[1777406816718,49.88,76303.06,0.13,0.01046,1e-05,1.7485]
[1777406818279,49.88,76303.06,0.13,0.01046,1e-05,1.7485]
[1777406823767,49.88,76309.27,0.13,0.01051,1e-05,1.75652]
[1777406828802,49.88,76309.83,0.13,0.01052,1e-05,1.75712]
[1777406839880,49.88,76311.42,0.13,0.01053,1e-05,1.75885]
[1777406844915,49.88,76307.38,0.13,0.01049,1e-05,1.75342]
[1777406850959,49.88,76313.03,0.13,0.01054,1e-05,1.76065]
[1777406855995,49.88,76319.15,0.13,0.01058,1e-05,1.76692]
[1777406861029,49.88,76319.67,0.13,0.01059,1e-05,1.76737]
[1777406866065,49.88,76319.5,0.13,0.01058,1e-05,1.76691]
[1777406871100,49.88,76319.48,0.13,0.01058,1e-05,1.76665]
[1777406876141,49.87,76320.02,0.13,0.01059,1e-05,1.76713]
[1777406881176,49.87,76319.44,0.13,0.01058,1e-05,1.76614]
[1777406892894,49.87,76320.18,0.13,0.01058,1e-05,1.76657]
[1777406900309,49.87,76320.86,0.13,0.01059,1e-05,1.76714]
[1777406902323,49.87,76335.4,0.13,0.01072,1e-05,1.78629]
[1777406907358,49.87,76332.08,0.13,0.01068,1e-05,1.78151]
[1777406911386,49.86,76322.49,0.13,0.01059,1e-05,1.76699]
[1777406916421,49.86,76320.15,0.13,0.01056,1e-05,1.76367]
[1777406921456,49.86,76320.71,0.13,0.01057,1e-05,1.7642]
[1777406926493,49.86,76316.81,0.13,0.01053,1e-05,1.75887]
[1777406931525,49.86,76313.28,0.13,0.0105,1e-05,1.75408]
[1777406936560,49.86,76315.45,0.13,0.01052,1e-05,1.7568]
[1777406941596,49.86,76317.2,0.13,0.01053,1e-05,1.75892]
[1777406946631,49.86,76321.01,0.13,0.01056,1e-05,1.76376]
[1777406951666,49.86,76321.89,0.13,0.01057,1e-05,1.76471]
[1777406957709,49.86,76322.5,0.13,0.01057,1e-05,1.76526]
[1777406963389,49.85,76321.43,0.13,0.01056,1e-05,1.76364]
[1777406968785,49.85,76304.96,0.13,0.01042,1e-05,1.74181]
[1777406974827,49.85,76297.78,0.13,0.01034,1e-05,1.73094]
[1777406979862,49.85,76290.78,0.13,0.01028,1e-05,1.72198]
[1777406984897,49.85,76296.57,0.13,0.01034,1e-05,1.72959]
[1777406989932,49.85,76299.15,0.13,0.01036,1e-05,1.73303]
[1777406993961,49.85,76310.33,0.13,0.01046,1e-05,1.74764]
[1777406998996,49.85,76310.97,0.13,0.01046,1e-05,1.74842]
[1777407005040,49.85,76317.21,0.13,0.01052,1e-05,1.7565]
[1777407010076,49.85,76318.05,0.13,0.01052,1e-05,1.75746]
[1777407015110,49.85,76320.06,0.13,0.01054,1e-05,1.75996]
[1777407021153,49.85,76320.87,0.13,0.01055,1e-05,1.76082]
[1777407026189,49.85,76331.04,0.13,0.01063,1e-05,1.77404]
[1777407031222,49.85,76330.23,0.13,0.01062,1e-05,1.7711]
[1777407036257,49.85,76331.35,0.13,0.01062,1e-05,1.7723]
[1777407041296,49.85,76327.85,0.13,0.01059,1e-05,1.76742]
[1777407047511,49.85,76327.95,0.13,0.01059,1e-05,1.76737]
[1777407050178,49.84,76344.34,0.13,0.01074,1e-05,1.7889]
[1777407058417,49.84,76344.04,0.13,0.01073,1e-05,1.78778]
[1777407063452,49.84,76344.36,0.13,0.01073,1e-05,1.78779]
[1777407068487,49.84,76344.14,0.13,0.01072,1e-05,1.7871]
[1777407073521,49.83,76344.57,0.13,0.01073,1e-05,1.78727]
[1777407078558,49.83,76344.21,0.13,0.01072,1e-05,1.78639]
[1777407084599,49.83,76342.62,0.13,0.0107,1e-05,1.78382]
[1777407089635,49.83,76342.78,0.13,0.0107,1e-05,1.78366]
[1777407094670,49.83,76344.62,0.13,0.01071,1e-05,1.78415]
[1777407099710,49.82,76342.2,0.13,0.01068,1e-05,1.78051]
[1777407107760,49.82,76342.57,0.13,0.01068,1e-05,1.78045]
[1777407112796,49.82,76342.18,0.13,0.01067,1e-05,1.7796]
[1777407117831,49.82,76342.49,0.13,0.01068,1e-05,1.77968]
[1777407122866,49.82,76340.35,0.13,0.01065,1e-05,1.77651]
[1777407128908,49.81,76332.71,0.13,0.01058,1e-05,1.76611]
[1777407134585,49.81,76331.93,0.13,0.01058,1e-05,1.76488]
[1777407139985,49.81,76332.01,0.13,0.01057,1e-05,1.76475]
[1777407145022,49.81,76334.0,0.13,0.01059,1e-05,1.76717]
[1777407150057,49.81,76332.7,0.13,0.01058,1e-05,1.76524]
[1777407155095,49.81,76331.9,0.13,0.01056,1e-05,1.76241]
[1777407160128,49.81,76330.98,0.13,0.01055,1e-05,1.76103]
[1777407165164,49.81,76323.66,0.13,0.01048,1e-05,1.75126]
[1777407170200,49.81,76323.42,0.13,0.01048,1e-05,1.75087]
[1777407175234,49.81,76317.3,0.13,0.01043,1e-05,1.7428]
[1777407179262,49.81,76305.33,0.13,0.01032,1e-05,1.72722]
[1777407184298,49.81,76304.79,0.13,0.01032,1e-05,1.72663]
[1777407189335,49.81,76295.81,0.13,0.01024,1e-05,1.7152]
[1777407193909,49.81,76295.06,0.13,0.01024,1e-05,1.71437]
[1777407199056,49.81,76292.18,0.13,0.01021,1e-05,1.71097]
[1777407199965,49.81,76293.03,0.13,0.01022,1e-05,1.71212]
[1777407206453,49.81,76293.61,0.13,0.01023,1e-05,1.71321]
[1777407211493,49.81,76296.34,0.13,0.01024,1e-05,1.71543]
[1777407216522,49.81,76303.66,0.13,0.01031,1e-05,1.72506]
[1777407221557,49.82,76305.32,0.13,0.01032,1e-05,1.72734]
[1777407224257,49.82,76313.41,0.13,0.0104,1e-05,1.7379]
[1777407229613,49.82,76314.37,0.13,0.0104,1e-05,1.7392]
[1777407235288,49.82,76316.77,0.13,0.01043,1e-05,1.74234]
[1777407243708,49.82,76316.55,0.13,0.01042,1e-05,1.74204]
[1777407248746,49.82,76316.39,0.13,0.01042,1e-05,1.74183]
[1777407253780,49.82,76316.24,0.13,0.01042,1e-05,1.74163]
[1777407263852,49.82,76316.1,0.13,0.01042,1e-05,1.74144]
[1777407268887,49.82,76316.41,0.13,0.01042,1e-05,1.74185]
[1777407270904,49.82,76327.61,0.13,0.01052,1e-05,1.7565]
[1777407275935,49.81,76331.96,0.13,0.01055,1e-05,1.7605]
[1777407280970,49.81,76333.47,0.13,0.01056,1e-05,1.76232]
[1777407284999,49.81,76355.54,0.13,0.01076,1e-05,1.79143]
[1777407287019,49.81,76355.27,0.13,0.01076,1e-05,1.79104]
[1777407293055,49.81,76355.12,0.13,0.01075,1e-05,1.79024]
[1777407298090,49.81,76356.3,0.13,0.01076,1e-05,1.79139]
[1777407303125,49.81,76355.44,0.13,0.01075,1e-05,1.78982]
[1777407308160,49.8,76355.77,0.13,0.01075,1e-05,1.78984]
[1777407313195,49.8,76359.58,0.13,0.01078,1e-05,1.79452]
[1777407320245,49.8,76359.93,0.13,0.01078,1e-05,1.79435]
[1777407325918,49.8,76361.07,0.13,0.01079,1e-05,1.79542]
[1777407331326,49.79,76358.8,0.13,0.01075,1e-05,1.79025]
[1777407336356,49.79,76359.11,0.13,0.01075,1e-05,1.79024]
[1777407341451,49.79,76358.44,0.13,0.01074,1e-05,1.78885]
[1777407346487,49.79,76358.81,0.13,0.01074,1e-05,1.78902]
[1777407352527,49.78,76358.5,0.13,0.01074,1e-05,1.78813]
[1777407357562,49.78,76349.68,0.13,0.01066,1e-05,1.77606]
[1777407362599,49.78,76349.91,0.13,0.01066,1e-05,1.77608]
[1777407367634,49.78,76350.97,0.13,0.01066,1e-05,1.77719]
[1777407372668,49.78,76350.29,0.13,0.01066,1e-05,1.776]
[1777407377704,49.78,76350.69,0.13,0.01066,1e-05,1.77624]
[1777407382739,49.77,76350.1,0.13,0.01065,1e-05,1.77517]
[1777407387774,49.77,76349.2,0.13,0.01064,1e-05,1.7737]
[1777407392809,49.77,76349.66,0.13,0.01063,1e-05,1.77246]
[1777407397845,49.77,76342.26,0.13,0.01057,1e-05,1.76242]
[1777407402879,49.77,76341.68,0.13,0.01056,1e-05,1.76149]
[1777407407915,49.77,76332.18,0.13,0.01047,1e-05,1.74888]
[1777407412950,49.77,76327.19,0.13,0.01043,1e-05,1.74232]
[1777407417985,49.77,76323.15,0.13,0.01039,1e-05,1.73707]
[1777407423020,49.77,76324.57,0.13,0.01041,1e-05,1.73898]
[1777407428060,49.77,76330.14,0.13,0.01046,1e-05,1.74625]
[1777407433090,49.77,76331.95,0.13,0.01047,1e-05,1.74858]
[1777407434671,49.77,76331.95,0.13,0.01047,1e-05,1.74858]
[1777407440139,49.77,76332.04,0.13,0.01047,1e-05,1.74863]
[1777407445174,49.77,76331.91,0.13,0.01047,1e-05,1.74842]
[1777407450209,49.77,76332.36,0.13,0.01047,1e-05,1.74896]
[1777407455244,49.77,76331.6,0.13,0.01046,1e-05,1.74635]
[1777407460860,49.77,76330.4,0.13,0.01045,1e-05,1.74475]
[1777407466321,49.77,76329.88,0.13,0.01044,1e-05,1.74405]
[1777407472363,49.77,76330.11,0.13,0.01044,1e-05,1.74434]
[1777407478484,49.77,76331.6,0.13,0.01046,1e-05,1.74628]
[1777407479219,49.77,76331.6,0.13,0.01046,1e-05,1.74628]
[1777407485456,49.77,76306.76,0.13,0.01024,1e-05,1.71396]
[1777407489492,49.77,76294.24,0.13,0.01013,1e-05,1.69799]
[1777407494522,49.77,76299.99,0.13,0.01018,1e-05,1.7057]
[1777407501152,49.77,76300.79,0.13,0.01019,1e-05,1.70718]
[1777407505479,49.77,76303.75,0.13,0.01022,1e-05,1.71111]
[1777407511221,49.77,76303.74,0.13,0.01021,1e-05,1.70999]
[1777407516677,49.78,76303.68,0.13,0.01022,1e-05,1.71018]
[1777407521712,49.78,76304.22,0.13,0.01022,1e-05,1.71115]
[1777407526747,49.78,76314.6,0.13,0.01031,1e-05,1.72487]
[1777407531781,49.78,76314.54,0.13,0.01032,1e-05,1.72491]
[1777407536820,49.78,76313.85,0.13,0.01031,1e-05,1.72417]
[1777407541855,49.78,76313.69,0.13,0.01031,1e-05,1.72411]
[1777407546890,49.78,76314.09,0.13,0.01031,1e-05,1.72479]
[1777407552932,49.78,76313.69,0.13,0.01031,1e-05,1.72445]
[1777407557967,49.78,76313.7,0.13,0.01031,1e-05,1.72462]
[1777407566025,49.79,76313.85,0.13,0.01032,1e-05,1.72505]
[1777407568205,49.79,76313.93,0.13,0.01032,1e-05,1.72519]
[1777407574081,49.79,76315.26,0.13,0.01032,1e-05,1.72556]
[1777407578376,49.79,76325.6,0.13,0.01041,1e-05,1.73909]
[1777407582378,49.79,76325.71,0.13,0.01041,1e-05,1.73925]
[1777407588178,49.79,76323.42,0.13,0.01039,1e-05,1.73631]
[1777407594221,49.79,76323.4,0.13,0.01039,1e-05,1.73634]
[1777407599255,49.79,76324.01,0.13,0.0104,1e-05,1.7372]
[1777407604291,49.79,76325.24,0.13,0.01041,1e-05,1.73884]
[1777407610332,49.79,76325.9,0.13,0.01042,1e-05,1.73973]
[1777407617382,49.79,76323.6,0.13,0.0104,1e-05,1.73678]
[1777407625438,49.79,76323.09,0.13,0.01039,1e-05,1.73619]
[1777407630475,49.79,76322.85,0.13,0.01039,1e-05,1.73593]
[1777407636515,49.79,76320.63,0.13,0.01036,1e-05,1.73158]
[1777407642133,49.79,76320.31,0.13,0.01036,1e-05,1.73126]
[1777407648603,49.79,76328.99,0.13,0.01044,1e-05,1.74266]
[1777407659681,49.79,76329.78,0.13,0.01044,1e-05,1.74366]
[1777407664716,49.79,76331.18,0.13,0.01046,1e-05,1.74548]
[1777407669751,49.79,76331.61,0.13,0.01046,1e-05,1.74601]
[1777407675794,49.79,76332.34,0.13,0.01047,1e-05,1.74692]
[1777407682416,49.79,76332.47,0.13,0.01047,1e-05,1.74704]
[1777407687893,49.79,76331.99,0.13,0.01046,1e-05,1.74636]
[1777407693922,49.79,76334.14,0.13,0.01047,1e-05,1.74756]
[1777407699966,49.79,76333.66,0.13,0.01047,1e-05,1.74688]
[1777407705001,49.79,76332.68,0.13,0.01046,1e-05,1.74555]
[1777407710036,49.79,76341.56,0.13,0.01054,1e-05,1.75715]
[1777407718092,49.79,76342.67,0.13,0.01055,1e-05,1.7584]
[1777407723127,49.79,76329.54,0.13,0.01043,1e-05,1.74104]
[1777407728161,49.79,76328.48,0.13,0.01042,1e-05,1.73964]
[1777407733196,49.79,76327.1,0.13,0.01041,1e-05,1.73787]
[1777407738232,49.79,76327.61,0.13,0.01041,1e-05,1.73856]
[1777407743267,49.79,76328.46,0.13,0.01042,1e-05,1.7397]
[1777407744274,49.79,76340.19,0.13,0.01052,1e-05,1.75507]
[1777407749309,49.79,76343.05,0.13,0.01055,1e-05,1.75874]
[1777407754345,49.79,76343.96,0.13,0.01055,1e-05,1.75822]
[1777407759385,49.79,76344.12,0.13,0.01055,1e-05,1.75827]
[1777407764416,49.78,76347.9,0.13,0.01058,1e-05,1.76309]
[1777407769451,49.78,76347.27,0.13,0.01057,1e-05,1.76209]
[1777407774487,49.78,76346.93,0.13,0.01057,1e-05,1.76147]
[1777407780528,49.78,76345.94,0.13,0.01056,1e-05,1.75997]
[1777407785560,49.78,76344.67,0.13,0.01055,1e-05,1.75815]
[1777407790598,49.78,76343.76,0.13,0.01054,1e-05,1.75682]
[1777407795633,49.78,76343.53,0.13,0.01053,1e-05,1.7564]
[1777407800669,49.78,76344.04,0.13,0.01054,1e-05,1.75694]
[1777407805703,49.78,76344.07,0.13,0.01054,1e-05,1.75686]
[1777407810738,49.78,76344.23,0.13,0.01054,1e-05,1.75694]
[1777407815773,49.78,76343.97,0.13,0.01052,1e-05,1.75491]
[1777407820807,49.78,76343.89,0.13,0.01052,1e-05,1.7547]
[1777407824404,49.78,76325.59,0.13,0.01036,1e-05,1.73071]
[1777407829896,49.78,76320.11,0.13,0.01031,1e-05,1.7237]
[1777407834931,49.78,76319.9,0.13,0.01031,1e-05,1.72359]
[1777407841980,49.78,76319.83,0.13,0.01031,1e-05,1.72372]
[1777407848022,49.78,76320.03,0.13,0.01032,1e-05,1.72417]
[1777407853056,49.78,76318.86,0.13,0.01031,1e-05,1.72281]
[1777407858092,49.78,76317.03,0.13,0.01029,1e-05,1.72062]
[1777407863128,49.78,76316.86,0.13,0.01029,1e-05,1.72059]
[1777407868162,49.78,76317.94,0.13,0.0103,1e-05,1.72216]
[1777407873196,49.78,76322.33,0.13,0.01033,1e-05,1.72647]
[1777407878232,49.78,76325.88,0.13,0.01037,1e-05,1.73121]
[1777407884825,49.79,76327.02,0.13,0.01038,1e-05,1.73281]
[1777407891323,49.79,76327.19,0.13,0.01038,1e-05,1.73313]
[1777407896359,49.79,76327.68,0.13,0.01038,1e-05,1.73384]
[1777407901426,49.79,76327.59,0.13,0.01038,1e-05,1.73381]
[1777407906461,49.79,76326.48,0.13,0.01037,1e-05,1.73243]
[1777407915526,49.79,76326.3,0.13,0.01037,1e-05,1.73235]
[1777407920560,49.79,76320.77,0.13,0.01033,1e-05,1.72527]
[1777407924088,49.79,76319.32,0.13,0.01031,1e-05,1.72347]
[1777407924095,49.79,76319.32,0.13,0.01031,1e-05,1.72347]
[1777407924592,49.79,76319.62,0.13,0.01032,1e-05,1.72392]
[1777407929623,49.79,76319.05,0.13,0.01031,1e-05,1.72319]
[1777407933347,49.79,76318.78,0.13,0.0103,1e-05,1.72128]
[1777407933358,49.79,76318.78,0.13,0.0103,1e-05,1.72128]
[1777407933657,49.79,76319.16,0.13,0.0103,1e-05,1.72177]
[1777407938687,49.79,76318.77,0.13,0.0103,1e-05,1.72144]
[1777407941708,49.79,76330.01,0.13,0.0104,1e-05,1.73614]
[1777407943725,49.79,76357.32,0.13,0.01064,1e-05,1.77207]
[1777407948759,49.79,76355.11,0.13,0.01062,1e-05,1.76894]
[1777407953795,49.79,76355.54,0.13,0.01063,1e-05,1.76928]
[1777407958830,49.79,76356.31,0.13,0.01063,1e-05,1.77007]
[1777407963864,49.79,76351.25,0.13,0.01058,1e-05,1.76316]
[1777407968900,49.79,76350.1,0.13,0.01057,1e-05,1.76147]
[1777407973935,49.78,76349.96,0.13,0.01057,1e-05,1.76112]
[1777407979977,49.78,76344.51,0.13,0.01052,1e-05,1.75378]
[1777407985530,49.78,76350.03,0.13,0.01057,1e-05,1.76093]
[1777407991054,49.78,76350.73,0.13,0.01056,1e-05,1.76007]
[1777407996088,49.78,76350.43,0.13,0.01056,1e-05,1.75952]
[1777408001124,49.78,76350.47,0.13,0.01056,1e-05,1.75942]
[1777408006160,49.78,76349.41,0.13,0.01055,1e-05,1.75788]
[1777408011198,49.78,76350.19,0.13,0.01056,1e-05,1.75878]
[1777408017236,49.78,76349.73,0.13,0.01055,1e-05,1.758]
[1777408022272,49.78,76348.69,0.13,0.01054,1e-05,1.7565]
[1777408027306,49.78,76349.66,0.13,0.01055,1e-05,1.75766]
[1777408032341,49.78,76347.19,0.13,0.01053,1e-05,1.75427]
[1777408037377,49.78,76341.3,0.13,0.01047,1e-05,1.74644]
[1777408041404,49.78,76329.87,0.13,0.01037,1e-05,1.73151]
[1777408046439,49.78,76319.77,0.13,0.01028,1e-05,1.7185]
[1777408047722,49.78,76319.77,0.13,0.01028,1e-05,1.7185]
[1777408047738,49.78,76319.77,0.13,0.01028,1e-05,1.7185]
[1777408047814,49.78,76319.46,0.13,0.01028,1e-05,1.71818]
[1777408049049,49.78,76319.46,0.13,0.01028,1e-05,1.71818]
[1777408049059,49.78,76319.46,0.13,0.01028,1e-05,1.71818]
[1777408049460,49.78,76319.29,0.13,0.01028,1e-05,1.718]
[1777408054495,49.78,76318.2,0.13,0.01026,1e-05,1.71525]
[1777408059531,49.78,76317.99,0.13,0.01026,1e-05,1.7152]
[1777408064565,49.78,76313.95,0.13,0.01023,1e-05,1.71023]
[1777408070607,49.78,76311.94,0.13,0.01021,1e-05,1.70799]
[1777408075645,49.78,76311.95,0.13,0.01022,1e-05,1.70829]
[1777408080678,49.79,76310.21,0.13,0.0102,1e-05,1.70635]
[1777408085715,49.79,76314.65,0.13,0.01024,1e-05,1.71235]
[1777408090748,49.79,76315.04,0.13,0.01025,1e-05,1.71316]
[1777408095783,49.79,76316.16,0.13,0.01026,1e-05,1.71485]
[1777408100819,49.79,76324.87,0.13,0.01034,1e-05,1.72633]
[1777408106860,49.79,76325.65,0.13,0.01035,1e-05,1.7275]
[1777408111897,49.79,76324.18,0.13,0.01032,1e-05,1.72416]
[1777408116930,49.79,76324.26,0.13,0.01033,1e-05,1.72441]
[1777408121965,49.79,76323.7,0.13,0.01032,1e-05,1.72384]
[1777408127000,49.79,76322.25,0.13,0.01031,1e-05,1.72211]
[1777408132035,49.8,76322.53,0.13,0.01031,1e-05,1.72264]
[1777408137070,49.8,76323.05,0.13,0.01032,1e-05,1.72347]
[1777408142105,49.8,76323.14,0.13,0.01032,1e-05,1.72375]
[1777408147140,49.8,76323.21,0.13,0.01032,1e-05,1.72399]
[1777408152176,49.8,76323.24,0.13,0.01033,1e-05,1.72418]
[1777408158217,49.8,76323.17,0.13,0.01033,1e-05,1.72427]
[1777408163251,49.8,76323.05,0.13,0.01033,1e-05,1.72426]
[1777408168289,49.8,76322.43,0.13,0.01032,1e-05,1.72361]
[1777408173322,49.8,76322.35,0.13,0.01031,1e-05,1.7221]
[1777408179364,49.8,76322.53,0.13,0.01032,1e-05,1.72254]
[1777408184400,49.8,76322.98,0.13,0.01032,1e-05,1.72328]
[1777408189435,49.8,76324.15,0.13,0.01033,1e-05,1.72494]
[1777408197015,49.81,76321.41,0.13,0.01031,1e-05,1.72161]
[1777408202531,49.81,76321.42,0.13,0.01031,1e-05,1.72179]
[1777408208573,49.81,76321.76,0.13,0.01032,1e-05,1.72243]
[1777408213608,49.81,76321.47,0.13,0.01031,1e-05,1.72222]
[1777408218643,49.81,76321.48,0.13,0.01031,1e-05,1.72239]
[1777408223679,49.81,76321.08,0.13,0.01031,1e-05,1.72204]
[1777408228716,49.81,76320.86,0.13,0.01031,1e-05,1.72192]
[1777408234759,49.81,76320.43,0.13,0.0103,1e-05,1.72]
[1777408239792,49.81,76320.3,0.13,0.0103,1e-05,1.72001]
[1777408244827,49.81,76312.72,0.13,0.01024,1e-05,1.71041]
[1777408249862,49.82,76314.46,0.13,0.01025,1e-05,1.71291]
[1777408255904,49.82,76322.83,0.13,0.01033,1e-05,1.724]
[1777408260939,49.82,76324.2,0.13,0.01034,1e-05,1.72595]
[1777408265976,49.82,76328.38,0.13,0.01038,1e-05,1.73146]
[1777408271009,49.82,76329.27,0.13,0.01039,1e-05,1.7327]
[1777408278061,49.82,76339.85,0.13,0.01048,1e-05,1.74656]
[1777408283096,49.82,76340.33,0.13,0.01048,1e-05,1.74713]
[1777408288130,49.82,76340.85,0.13,0.01049,1e-05,1.74776]
[1777408293165,49.82,76339.92,0.13,0.01047,1e-05,1.74491]
[1777408299208,49.82,76339.64,0.13,0.01047,1e-05,1.74451]
[1777408304243,49.82,76345.14,0.13,0.01052,1e-05,1.75169]
[1777408310285,49.82,76346.46,0.13,0.01053,1e-05,1.75331]
[1777408315320,49.82,76345.87,0.13,0.01052,1e-05,1.75243]
[1777408320355,49.82,76347.62,0.13,0.01054,1e-05,1.75462]
[1777408325390,49.82,76348.28,0.13,0.01054,1e-05,1.75537]
[1777408330426,49.82,76354.52,0.13,0.0106,1e-05,1.76345]
[1777408338002,49.81,76358.62,0.13,0.01063,1e-05,1.76853]
[1777408344523,49.81,76359.29,0.13,0.01063,1e-05,1.76913]
[1777408350565,49.81,76360.31,0.13,0.01064,1e-05,1.77019]
[1777408355600,49.81,76360.75,0.13,0.01063,1e-05,1.76894]
[1777408360639,49.81,76361.47,0.13,0.01064,1e-05,1.76965]
[1777408367683,49.81,76363.08,0.13,0.01065,1e-05,1.77142]
[1777408372718,49.8,76363.22,0.13,0.01065,1e-05,1.77135]
[1777408377756,49.8,76361.64,0.13,0.01063,1e-05,1.769]
[1777408382789,49.8,76363.54,0.13,0.01065,1e-05,1.77128]
[1777408388831,49.8,76365.01,0.13,0.01066,1e-05,1.77292]
[1777408393866,49.8,76371.83,0.13,0.01072,1e-05,1.78168]
[1777408395618,49.8,76371.71,0.13,0.01072,1e-05,1.78145]
[1777408400915,49.8,76373.84,0.13,0.01074,1e-05,1.78388]
[1777408403731,49.8,76374.36,0.13,0.01074,1e-05,1.78443]
[1777408408971,49.79,76376.32,0.13,0.01075,1e-05,1.78659]
[1777408414006,49.79,76375.32,0.13,0.01073,1e-05,1.78328]
[1777408419040,49.79,76375.89,0.13,0.01074,1e-05,1.78367]
[1777408424076,49.79,76376.3,0.13,0.01074,1e-05,1.78379]
[1777408429111,49.79,76376.23,0.13,0.01073,1e-05,1.78333]
[1777408437170,49.78,76375.51,0.13,0.01072,1e-05,1.78181]
[1777408442202,49.78,76375.51,0.13,0.01072,1e-05,1.78146]
[1777408448244,49.78,76373.01,0.13,0.01069,1e-05,1.77773]
[1777408453278,49.78,76373.15,0.13,0.01069,1e-05,1.77761]
[1777408458317,49.78,76372.79,0.13,0.01069,1e-05,1.77683]
[1777408463351,49.77,76364.14,0.13,0.01061,1e-05,1.76506]
[1777408467414,49.77,76383.35,0.13,0.01078,1e-05,1.79044]
[1777408473420,49.77,76387.91,0.13,0.01081,1e-05,1.79451]
[1777408480469,49.77,76388.68,0.13,0.01081,1e-05,1.79491]
[1777408485504,49.76,76381.03,0.13,0.01074,1e-05,1.78424]
[1777408490539,49.76,76380.59,0.13,0.01073,1e-05,1.7833]
[1777408495574,49.76,76378.05,0.13,0.01071,1e-05,1.77959]
[1777408500610,49.76,76376.15,0.13,0.01069,1e-05,1.77675]
[1777408507198,49.76,76374.67,0.13,0.01067,1e-05,1.77438]
[1777408513698,49.76,76373.84,0.13,0.01066,1e-05,1.77295]
[1777408521757,49.75,76373.09,0.13,0.01065,1e-05,1.77154]
[1777408525786,49.75,76359.93,0.13,0.01053,1e-05,1.75397]
[1777408530823,49.75,76359.89,0.13,0.01053,1e-05,1.75382]
[1777408535858,49.75,76364.71,0.13,0.01057,1e-05,1.7585]
[1777408540894,49.75,76355.21,0.13,0.01048,1e-05,1.74587]
[1777408545929,49.75,76354.98,0.13,0.01048,1e-05,1.74555]
[1777408558013,49.75,76355.93,0.13,0.01049,1e-05,1.74672]
[1777408564057,49.75,76355.6,0.13,0.01048,1e-05,1.74625]
[1777408569091,49.75,76355.72,0.13,0.01048,1e-05,1.74638]
[1777408575132,49.75,76352.0,0.13,0.01045,1e-05,1.74148]
[1777408583189,49.75,76351.71,0.13,0.01045,1e-05,1.74112]
[1777408588223,49.75,76351.16,0.13,0.01044,1e-05,1.74042]
[1777408593258,49.75,76351.49,0.13,0.01044,1e-05,1.7393]
[1777408598298,49.75,76350.95,0.13,0.01043,1e-05,1.73863]
[1777408603329,49.75,76349.77,0.13,0.01042,1e-05,1.73713]
[1777408608364,49.75,76349.05,0.13,0.01042,1e-05,1.73624]
[1777408613398,49.75,76347.27,0.13,0.0104,1e-05,1.73397]
[1777408618434,49.75,76346.3,0.13,0.01039,1e-05,1.73279]
[1777408623469,49.75,76345.75,0.13,0.01039,1e-05,1.73216]
[1777408628504,49.75,76346.15,0.13,0.01039,1e-05,1.73276]
[1777408633540,49.75,76346.05,0.13,0.01039,1e-05,1.73272]
[1777408638575,49.75,76346.14,0.13,0.0104,1e-05,1.73293]
[1777408643609,49.75,76345.68,0.13,0.01039,1e-05,1.73241]
[1777408648725,49.75,76342.55,0.13,0.01036,1e-05,1.72844]
[1777408653759,49.76,76338.63,0.13,0.01032,1e-05,1.72192]
[1777408658793,49.76,76338.3,0.13,0.01032,1e-05,1.72167]
[1777408663829,49.76,76337.86,0.13,0.01032,1e-05,1.72128]
[1777408673899,49.76,76337.67,0.13,0.01032,1e-05,1.72139]
[1777408680950,49.76,76335.38,0.13,0.0103,1e-05,1.71871]
[1777408685983,49.76,76343.42,0.13,0.01037,1e-05,1.72933]
[1777408691018,49.76,76344.31,0.13,0.01038,1e-05,1.7306]
[1777408696054,49.76,76345.35,0.13,0.01039,1e-05,1.73205]
[1777408701089,49.76,76346.15,0.13,0.0104,1e-05,1.73318]
[1777408708605,49.76,76346.98,0.13,0.01041,1e-05,1.73438]
[1777408714180,49.76,76346.75,0.13,0.0104,1e-05,1.73259]
[1777408719218,49.76,76346.46,0.13,0.01039,1e-05,1.73229]
[1777408726263,49.77,76347.18,0.13,0.0104,1e-05,1.73335]
[1777408731300,49.77,76340.17,0.13,0.01034,1e-05,1.7243]
[1777408736335,49.77,76338.34,0.13,0.01033,1e-05,1.72207]
[1777408741369,49.77,76337.89,0.13,0.01032,1e-05,1.72166]
[1777408746410,49.77,76339.94,0.13,0.01034,1e-05,1.7245]
[1777408751441,49.77,76344.51,0.13,0.01038,1e-05,1.73059]
[1777408756475,49.77,76344.55,0.13,0.01038,1e-05,1.73075]
[1777408761511,49.77,76340.06,0.13,0.01035,1e-05,1.72504]
[1777408767553,49.77,76342.56,0.13,0.01037,1e-05,1.72846]
[1777408772587,49.77,76343.65,0.13,0.01037,1e-05,1.72843]
[1777408777623,49.77,76344.26,0.13,0.01038,1e-05,1.72933]
[1777408782658,49.77,76349.89,0.13,0.01043,1e-05,1.73678]
[1777408787693,49.77,76350.41,0.13,0.01043,1e-05,1.7375]
[1777408792727,49.77,76351.29,0.13,0.01044,1e-05,1.73869]
[1777408797762,49.77,76351.49,0.13,0.01044,1e-05,1.73899]
[1777408802797,49.77,76352.01,0.13,0.01045,1e-05,1.73969]
[1777408807834,49.77,76355.46,0.13,0.01048,1e-05,1.74421]
[1777408812869,49.77,76355.66,0.13,0.01048,1e-05,1.74445]
[1777408817904,49.77,76354.51,0.13,0.01047,1e-05,1.74293]
[1777408822939,49.77,76356.2,0.13,0.01048,1e-05,1.74513]
[1777408827975,49.77,76355.86,0.13,0.01048,1e-05,1.74466]
[1777408833012,49.77,76355.8,0.13,0.01047,1e-05,1.74298]
[1777408838049,49.77,76352.86,0.13,0.01044,1e-05,1.73914]
[1777408843084,49.77,76352.2,0.13,0.01044,1e-05,1.7383]
[1777408848120,49.77,76351.9,0.13,0.01044,1e-05,1.73794]
[1777408853155,49.77,76350.55,0.13,0.01042,1e-05,1.73622]
[1777408859668,49.77,76356.15,0.13,0.01047,1e-05,1.7436]
[1777408863225,49.77,76367.31,0.13,0.01057,1e-05,1.75826]
[1777408868264,49.77,76376.63,0.13,0.01066,1e-05,1.77045]
[1777408877330,49.77,76377.14,0.13,0.01066,1e-05,1.77068]
[1777408882365,49.77,76377.95,0.13,0.01066,1e-05,1.77151]
[1777408887399,49.77,76377.83,0.13,0.01066,1e-05,1.7711]
[1777408893442,49.77,76378.81,0.13,0.01066,1e-05,1.77051]
[1777408898477,49.77,76378.02,0.13,0.01065,1e-05,1.76921]
[1777408903513,49.76,76376.95,0.13,0.01064,1e-05,1.76757]
[1777408908548,49.76,76377.05,0.13,0.01064,1e-05,1.76748]
[1777408917612,49.76,76376.49,0.13,0.01063,1e-05,1.76631]
[1777408922645,49.76,76384.31,0.13,0.0107,1e-05,1.77647]
[1777408927681,49.76,76383.53,0.13,0.01069,1e-05,1.77514]
[1777408932716,49.76,76381.85,0.13,0.01067,1e-05,1.77264]
[1777408937753,49.76,76380.63,0.13,0.01066,1e-05,1.77077]
[1777408942786,49.75,76379.91,0.13,0.01065,1e-05,1.76957]
[1777408947821,49.75,76380.88,0.13,0.01066,1e-05,1.77062]
[1777408952856,49.75,76380.79,0.13,0.01065,1e-05,1.76868]
[1777408957891,49.75,76378.63,0.13,0.01063,1e-05,1.7656]
[1777408962929,49.75,76378.81,0.13,0.01063,1e-05,1.76565]
[1777408968971,49.75,76381.8,0.13,0.01065,1e-05,1.76936]
[1777408974013,49.75,76380.34,0.13,0.01064,1e-05,1.76721]
[1777408979049,49.75,76378.2,0.13,0.01062,1e-05,1.76416]
[1777408984083,49.75,76372.33,0.13,0.01056,1e-05,1.75624]
[1777408989118,49.74,76372.4,0.13,0.01056,1e-05,1.75622]
[1777408994153,49.74,76371.45,0.13,0.01055,1e-05,1.75486]
[1777408999188,49.74,76368.93,0.13,0.01053,1e-05,1.75144]
[1777409004223,49.74,76368.09,0.13,0.01052,1e-05,1.75025]
[1777409009258,49.74,76367.97,0.13,0.01052,1e-05,1.75003]
[1777409014294,49.74,76368.21,0.13,0.01051,1e-05,1.74871]
[1777409019331,49.74,76370.11,0.13,0.01053,1e-05,1.75115]
[1777409025371,49.74,76369.73,0.13,0.01052,1e-05,1.75057]
[1777409030861,49.74,76363.44,0.13,0.01047,1e-05,1.74226]
[1777409036450,49.74,76363.48,0.13,0.01047,1e-05,1.74232]
[1777409041485,49.74,76363.82,0.13,0.01047,1e-05,1.74277]
[1777409046520,49.74,76372.52,0.13,0.01055,1e-05,1.75416]
[1777409051557,49.74,76372.72,0.13,0.01055,1e-05,1.75433]
[1777409056592,49.74,76380.55,0.13,0.01062,1e-05,1.76456]
[1777409061625,49.74,76380.69,0.13,0.01062,1e-05,1.76456]
[1777409066661,49.74,76380.14,0.13,0.01061,1e-05,1.76365]
[1777409071695,49.74,76380.13,0.13,0.0106,1e-05,1.76187]
[1777409076730,49.74,76376.2,0.13,0.01057,1e-05,1.75652]
[1777409081765,49.74,76372.81,0.13,0.01054,1e-05,1.75193]
[1777409086800,49.74,76372.58,0.13,0.01053,1e-05,1.75154]
[1777409091835,49.74,76370.81,0.13,0.01052,1e-05,1.74916]
[1777409096870,49.74,76371.28,0.13,0.01052,1e-05,1.74972]
[1777409101907,49.73,76371.32,0.13,0.01052,1e-05,1.74972]
[1777409106940,49.73,76371.51,0.13,0.01052,1e-05,1.74991]
[1777409111975,49.73,76379.83,0.13,0.0106,1e-05,1.76078]
[1777409121038,49.73,76382.82,0.13,0.01062,1e-05,1.76443]
[1777409129094,49.73,76383.94,0.13,0.01063,1e-05,1.76561]
[1777409134129,49.73,76384.24,0.13,0.01062,1e-05,1.76423]
[1777409140171,49.73,76384.53,0.13,0.01062,1e-05,1.7644]
[1777409146213,49.73,76384.59,0.13,0.01062,1e-05,1.76426]
[1777409151706,49.73,76384.9,0.13,0.01062,1e-05,1.76449]
[1777409157291,49.73,76390.96,0.13,0.01067,1e-05,1.77229]
[1777409162325,49.72,76391.18,0.13,0.01068,1e-05,1.77233]
[1777409167360,49.72,76392.44,0.13,0.01068,1e-05,1.77376]
[1777409173404,49.72,76393.14,0.13,0.01069,1e-05,1.77438]
[1777409178438,49.72,76393.25,0.13,0.01069,1e-05,1.77426]
[1777409183477,49.72,76391.82,0.13,0.01067,1e-05,1.77209]
[1777409184481,49.72,76376.48,0.13,0.01054,1e-05,1.75175]
[1777409189517,49.72,76370.75,0.13,0.01048,1e-05,1.74413]
[1777409194552,49.72,76370.34,0.13,0.01047,1e-05,1.74202]
[1777409199587,49.72,76371.7,0.13,0.01048,1e-05,1.74382]
[1777409204622,49.72,76373.77,0.13,0.0105,1e-05,1.74652]
[1777409209657,49.72,76373.96,0.13,0.0105,1e-05,1.74675]
[1777409214692,49.72,76374.87,0.13,0.01051,1e-05,1.74791]
[1777409219728,49.72,76374.4,0.13,0.01051,1e-05,1.74726]
[1777409225769,49.72,76374.94,0.13,0.01051,1e-05,1.74793]
[1777409230805,49.72,76375.27,0.13,0.01051,1e-05,1.74832]
[1777409236847,49.72,76375.27,0.13,0.01051,1e-05,1.74828]
[1777409241883,49.72,76375.4,0.13,0.01051,1e-05,1.74841]
[1777409247925,49.72,76375.54,0.13,0.01051,1e-05,1.74854]
[1777409252961,49.72,76377.03,0.13,0.01052,1e-05,1.74886]
[1777409257999,49.72,76379.75,0.13,0.01054,1e-05,1.7524]
[1777409261019,49.72,76391.42,0.13,0.01065,1e-05,1.76777]
[1777409266053,49.71,76393.72,0.13,0.01067,1e-05,1.77061]
[1777409271088,49.71,76392.56,0.13,0.01065,1e-05,1.76884]
[1777409276124,49.71,76392.75,0.13,0.01065,1e-05,1.76888]
[1777409281159,49.71,76393.02,0.13,0.01066,1e-05,1.76902]
[1777409287203,49.71,76392.78,0.13,0.01065,1e-05,1.76845]
[1777409292236,49.71,76394.49,0.13,0.01067,1e-05,1.7705]
[1777409297271,49.71,76394.45,0.13,0.01066,1e-05,1.77022]
[1777409302760,49.71,76395.65,0.13,0.01067,1e-05,1.7716]
[1777409308356,49.7,76395.73,0.13,0.01067,1e-05,1.77142]
[1777409313383,49.7,76396.57,0.13,0.01067,1e-05,1.7707]
[1777409318417,49.7,76397.19,0.13,0.01067,1e-05,1.77129]
[1777409323453,49.7,76398.41,0.13,0.01068,1e-05,1.77268]
[1777409329495,49.7,76398.7,0.13,0.01068,1e-05,1.77278]
[1777409334530,49.7,76400.66,0.13,0.0107,1e-05,1.77514]
[1777409339565,49.7,76400.96,0.13,0.0107,1e-05,1.77527]
[1777409344601,49.7,76397.36,0.13,0.01066,1e-05,1.77021]
[1777409349635,49.69,76396.73,0.13,0.01066,1e-05,1.76915]
[1777409354670,49.69,76396.51,0.13,0.01065,1e-05,1.76865]
[1777409359704,49.69,76396.41,0.13,0.01065,1e-05,1.76831]
[1777409364740,49.69,76396.91,0.13,0.01065,1e-05,1.76877]
[1777409369775,49.69,76397.13,0.13,0.01066,1e-05,1.76885]
[1777409374810,49.69,76397.16,0.13,0.01064,1e-05,1.76709]
[1777409379845,49.69,76396.84,0.13,0.01064,1e-05,1.76648]
[1777409384880,49.69,76406.56,0.13,0.01073,1e-05,1.77921]
[1777409391929,49.68,76407.22,0.13,0.01073,1e-05,1.77968]
[1777409396963,49.68,76407.41,0.13,0.01073,1e-05,1.77963]
[1777409401999,49.68,76407.47,0.13,0.01073,1e-05,1.77941]
[1777409409054,49.68,76416.39,0.13,0.01081,1e-05,1.79086]
[1777409415097,49.68,76415.88,0.13,0.0108,1e-05,1.7897]
[1777409420131,49.67,76415.59,0.13,0.01079,1e-05,1.78885]
[1777409425166,49.67,76415.59,0.13,0.01079,1e-05,1.78848]
[1777409433222,49.67,76415.41,0.13,0.01077,1e-05,1.78604]
[1777409438259,49.67,76409.48,0.13,0.01072,1e-05,1.77775]
[1777409444305,49.67,76411.93,0.13,0.01074,1e-05,1.78067]
[1777409454373,49.66,76412.35,0.13,0.01074,1e-05,1.7806]
[1777409459410,49.66,76413.61,0.13,0.01075,1e-05,1.78197]
[1777409464451,49.66,76412.86,0.13,0.01074,1e-05,1.78065]
[1777409470487,49.66,76412.61,0.13,0.01073,1e-05,1.77995]
[1777409475520,49.66,76412.85,0.13,0.01073,1e-05,1.77998]
[1777409480556,49.65,76412.95,0.13,0.01073,1e-05,1.77982]
[1777409485590,49.65,76408.02,0.13,0.01069,1e-05,1.77295]
[1777409490626,49.65,76407.53,0.13,0.01068,1e-05,1.77207]
[1777409495662,49.65,76410.54,0.13,0.0107,1e-05,1.77424]
[1777409500697,49.65,76410.51,0.13,0.01069,1e-05,1.77395]
[1777409506739,49.65,76410.54,0.13,0.01069,1e-05,1.7737]
[1777409512781,49.65,76410.83,0.13,0.01069,1e-05,1.7738]
[1777409517816,49.64,76410.9,0.13,0.01069,1e-05,1.77365]
[1777409524315,49.64,76411.64,0.13,0.0107,1e-05,1.7743]
[1777409529900,49.64,76412.3,0.13,0.0107,1e-05,1.77494]
[1777409534935,49.64,76418.38,0.13,0.01075,1e-05,1.78278]
[1777409539970,49.64,76418.99,0.13,0.01076,1e-05,1.78328]
[1777409545011,49.64,76419.23,0.13,0.01076,1e-05,1.78328]
[1777409550040,49.63,76415.51,0.13,0.01072,1e-05,1.77801]
[1777409555075,49.63,76414.88,0.13,0.0107,1e-05,1.7753]
[1777409560109,49.63,76412.15,0.13,0.01068,1e-05,1.77143]
[1777409565146,49.63,76410.64,0.13,0.01066,1e-05,1.7692]
[1777409570181,49.63,76411.05,0.13,0.01066,1e-05,1.76955]
[1777409575216,49.63,76410.24,0.13,0.01066,1e-05,1.76827]
[1777409580254,49.63,76411.22,0.13,0.01066,1e-05,1.76943]
[1777409586296,49.63,76411.29,0.13,0.01066,1e-05,1.76929]
[1777409591330,49.63,76411.52,0.13,0.01066,1e-05,1.76936]
[1777409596367,49.62,76415.29,0.13,0.0107,1e-05,1.77416]
[1777409603415,49.62,76416.24,0.13,0.0107,1e-05,1.77509]
[1777409610467,49.62,76416.87,0.13,0.01071,1e-05,1.77559]
[1777409615498,49.62,76418.92,0.13,0.01071,1e-05,1.77648]
[1777409620533,49.62,76409.99,0.13,0.01063,1e-05,1.76434]
[1777409625571,49.62,76410.87,0.13,0.01064,1e-05,1.76534]
[1777409630606,49.62,76413.21,0.13,0.01066,1e-05,1.76828]
[1777409635638,49.62,76410.86,0.13,0.01063,1e-05,1.76497]
[1777409640674,49.62,76412.99,0.13,0.01065,1e-05,1.76764]
[1777409645709,49.61,76412.93,0.13,0.01065,1e-05,1.76738]
[1777409650744,49.61,76413.04,0.13,0.01065,1e-05,1.76735]
[1777409655779,49.61,76413.05,0.13,0.01065,1e-05,1.76718]
[1777409660815,49.61,76414.49,0.13,0.01066,1e-05,1.76891]
[1777409665850,49.61,76414.55,0.13,0.01066,1e-05,1.7688]
[1777409670885,49.61,76414.4,0.13,0.01066,1e-05,1.76841]
[1777409675920,49.61,76416.33,0.13,0.01066,1e-05,1.7692]
[1777409680955,49.61,76414.55,0.13,0.01065,1e-05,1.76665]
[1777409685989,49.61,76411.19,0.13,0.01062,1e-05,1.76203]
[1777409691028,49.61,76407.62,0.13,0.01058,1e-05,1.75718]
[1777409697067,49.61,76407.97,0.13,0.01059,1e-05,1.75753]
[1777409702102,49.61,76407.84,0.13,0.01058,1e-05,1.75727]
[1777409708148,49.6,76407.3,0.13,0.01058,1e-05,1.75645]
[1777409713182,49.6,76406.4,0.13,0.01057,1e-05,1.75518]
[1777409720231,49.6,76406.4,0.13,0.01057,1e-05,1.75508]
[1777409725719,49.6,76406.54,0.13,0.01057,1e-05,1.75519]
[1777409731310,49.6,76401.29,0.13,0.01051,1e-05,1.7466]
[1777409736344,49.6,76400.95,0.13,0.01051,1e-05,1.74614]
[1777409741379,49.6,76401.39,0.13,0.01051,1e-05,1.74673]
[1777409745407,49.6,76412.79,0.13,0.01062,1e-05,1.76181]
[1777409750441,49.6,76414.51,0.13,0.01063,1e-05,1.76397]
[1777409756484,49.6,76416.31,0.13,0.01065,1e-05,1.76614]
[1777409761519,49.6,76418.25,0.13,0.01066,1e-05,1.76855]
[1777409766553,49.6,76418.25,0.13,0.01066,1e-05,1.7684]
[1777409772595,49.6,76418.16,0.13,0.01066,1e-05,1.76803]
[1777409778638,49.6,76418.34,0.13,0.01066,1e-05,1.76805]
[1777409784679,49.6,76418.51,0.13,0.01066,1e-05,1.76806]
[1777409789715,49.59,76419.24,0.13,0.01066,1e-05,1.76885]
[1777409794750,49.59,76419.36,0.13,0.01065,1e-05,1.76723]
[1777409800792,49.59,76418.84,0.13,0.01065,1e-05,1.76634]
[1777409806292,49.59,76418.72,0.13,0.01065,1e-05,1.76602]
[1777409813882,49.59,76418.63,0.13,0.01064,1e-05,1.76564]
[1777409819925,49.59,76418.74,0.13,0.01064,1e-05,1.7656]
[1777409824960,49.59,76418.97,0.13,0.01064,1e-05,1.76575]
[1777409832022,49.59,76418.52,0.13,0.01064,1e-05,1.76494]
[1777409837055,49.59,76418.29,0.13,0.01064,1e-05,1.76448]
[1777409842090,49.59,76418.04,0.13,0.01063,1e-05,1.764]
[1777409847125,49.59,76415.79,0.13,0.01061,1e-05,1.76087]
[1777409853169,49.58,76415.88,0.13,0.0106,1e-05,1.75926]
[1777409858204,49.58,76418.72,0.13,0.01063,1e-05,1.76293]
[1777409863240,49.58,76418.87,0.13,0.01063,1e-05,1.763]
[1777409866454,49.58,76418.85,0.13,0.01063,1e-05,1.76295]
[1777409873308,49.58,76418.17,0.13,0.01062,1e-05,1.76205]
[1777409878347,49.58,76418.27,0.13,0.01062,1e-05,1.76218]
[1777409883382,49.58,76418.37,0.13,0.01062,1e-05,1.76231]
[1777409888418,49.58,76418.68,0.13,0.01062,1e-05,1.76272]
[1777409893452,49.58,76419.2,0.13,0.01063,1e-05,1.76341]
[1777409896795,49.58,76418.1,0.13,0.01062,1e-05,1.76195]
[1777409902515,49.58,76419.98,0.13,0.01064,1e-05,1.76445]
[1777409907550,49.58,76420.52,0.13,0.01064,1e-05,1.76517]
[1777409912585,49.58,76423.2,0.13,0.01066,1e-05,1.76702]
[1777409917620,49.58,76426.19,0.13,0.01068,1e-05,1.7708]
[1777409922655,49.58,76427.79,0.13,0.01069,1e-05,1.77273]
[1777409927690,49.58,76428.33,0.13,0.0107,1e-05,1.77323]
[1777409932725,49.58,76436.92,0.13,0.01077,1e-05,1.78451]
[1777409937760,49.58,76434.39,0.13,0.01075,1e-05,1.7808]
[1777409945816,49.57,76436.24,0.13,0.01076,1e-05,1.7828]
[1777409950851,49.57,76435.92,0.13,0.01076,1e-05,1.78207]
[1777409957900,49.57,76437.73,0.13,0.01077,1e-05,1.78407]
[1777409965955,49.57,76436.72,0.13,0.01076,1e-05,1.78223]
[1777409970991,49.57,76436.58,0.13,0.01076,1e-05,1.78174]
[1777409976027,49.56,76437.34,0.13,0.01075,1e-05,1.78086]
[1777409981062,49.56,76436.82,0.13,0.01074,1e-05,1.77989]
[1777409986099,49.56,76433.44,0.13,0.01071,1e-05,1.77509]
[1777409991132,49.56,76433.1,0.13,0.01071,1e-05,1.7744]
[1777409996168,49.56,76428.24,0.13,0.01066,1e-05,1.76772]
[1777410001203,49.56,76428.55,0.13,0.01066,1e-05,1.76796]
[1777410006239,49.56,76431.98,0.13,0.01069,1e-05,1.77235]
[1777410013287,49.56,76432.5,0.13,0.0107,1e-05,1.77275]
[1777410018323,49.56,76432.57,0.13,0.01069,1e-05,1.77263]
[1777410023360,49.55,76433.87,0.13,0.01071,1e-05,1.77417]
[1777410028394,49.55,76432.8,0.13,0.01069,1e-05,1.77252]
[1777410033429,49.55,76431.72,0.13,0.01067,1e-05,1.76928]
[1777410038463,49.55,76433.68,0.13,0.01069,1e-05,1.7717]
[1777410043498,49.55,76434.7,0.13,0.0107,1e-05,1.77286]
[1777410049547,49.55,76434.59,0.13,0.0107,1e-05,1.77246]
[1777410054580,49.55,76433.17,0.13,0.01068,1e-05,1.77036]
[1777410059615,49.55,76435.42,0.13,0.0107,1e-05,1.77317]
[1777410064650,49.55,76435.85,0.13,0.0107,1e-05,1.77353]
[1777410071700,49.54,76435.35,0.13,0.0107,1e-05,1.77257]
[1777410076736,49.54,76435.67,0.13,0.0107,1e-05,1.77279]
[1777410081770,49.54,76435.57,0.13,0.01069,1e-05,1.77245]
[1777410086806,49.54,76435.36,0.13,0.01069,1e-05,1.77192]
[1777410091840,49.54,76435.07,0.13,0.01068,1e-05,1.76974]
[1777410096875,49.54,76435.06,0.13,0.01068,1e-05,1.76954]
[1777410103925,49.54,76434.74,0.13,0.01067,1e-05,1.76887]
[1777410108961,49.54,76435.71,0.13,0.01068,1e-05,1.76999]
[1777410113995,49.54,76431.31,0.13,0.01064,1e-05,1.76397]
[1777410119030,49.53,76431.09,0.13,0.01064,1e-05,1.76355]
[1777410124066,49.53,76434.17,0.13,0.01066,1e-05,1.76752]
[1777410129100,49.53,76434.89,0.13,0.01067,1e-05,1.76832]
[1777410135143,49.53,76439.37,0.13,0.01071,1e-05,1.77409]
[1777410141186,49.53,76437.87,0.13,0.01069,1e-05,1.77184]
[1777410148731,49.53,76438.37,0.13,0.01069,1e-05,1.77223]
[1777410154278,49.53,76437.45,0.13,0.01068,1e-05,1.76917]
[1777410159313,49.53,76437.29,0.13,0.01067,1e-05,1.76878]
[1777410160148,49.53,76437.29,0.13,0.01067,1e-05,1.76878]
[1777410160163,49.53,76437.29,0.13,0.01067,1e-05,1.76878]
[1777410160193,49.53,76437.5,0.13,0.01067,1e-05,1.76903]
[1777410168871,49.53,76437.38,0.13,0.01067,1e-05,1.76884]
[1777410175426,49.53,76437.42,0.13,0.01067,1e-05,1.76889]
[1777410180461,49.53,76437.66,0.13,0.01068,1e-05,1.76921]
[1777410189014,49.53,76438.37,0.13,0.01068,1e-05,1.77016]
[1777410194556,49.53,76438.28,0.13,0.01068,1e-05,1.77004]
[1777410201611,49.53,76437.88,0.13,0.01068,1e-05,1.7695]
[1777410209154,49.53,76437.85,0.13,0.01068,1e-05,1.76946]
[1777410214705,49.53,76437.54,0.13,0.01067,1e-05,1.76745]
[1777410217516,49.53,76430.53,0.13,0.0106,1e-05,1.75812]
[1777410217528,49.53,76430.53,0.13,0.0106,1e-05,1.75812]
[1777410217576,49.53,76429.89,0.13,0.0106,1e-05,1.75727]
[1777410222758,49.53,76429.76,0.13,0.01059,1e-05,1.75705]
[1777410229808,49.53,76429.76,0.13,0.01059,1e-05,1.75695]
[1777410234843,49.53,76430.36,0.13,0.0106,1e-05,1.75768]
[1777410239878,49.53,76430.24,0.13,0.0106,1e-05,1.75745]
[1777410249435,49.52,76430.52,0.13,0.0106,1e-05,1.75768]
[1777410255990,49.52,76430.62,0.13,0.0106,1e-05,1.75771]
[1777410261025,49.52,76430.96,0.13,0.0106,1e-05,1.75809]
[1777410267076,49.52,76429.97,0.13,0.01059,1e-05,1.75669]
[1777410272103,49.52,76427.98,0.13,0.01056,1e-05,1.7524]
[1777410277140,49.52,76427.74,0.13,0.01056,1e-05,1.75206]
[1777410283181,49.52,76431.42,0.13,0.01059,1e-05,1.75688]
[1777410290230,49.52,76433.47,0.13,0.01061,1e-05,1.75951]
[1777410295262,49.52,76437.35,0.13,0.01065,1e-05,1.76456]
[1777410300300,49.52,76437.9,0.13,0.01065,1e-05,1.76517]
[1777410302313,49.52,76494.69,0.13,0.01118,1e-05,1.84208]
[1777410307348,49.5,76488.03,0.13,0.01108,1e-05,1.82815]
[1777410309859,49.5,76433.66,0.13,0.01058,1e-05,1.75482]
[1777410315405,49.5,76434.96,0.13,0.01059,1e-05,1.75652]
[1777410320440,49.5,76434.54,0.13,0.01059,1e-05,1.7559]
[1777410325474,49.5,76436.43,0.13,0.0106,1e-05,1.75835]
[1777410330509,49.5,76438.36,0.13,0.01062,1e-05,1.76084]
[1777410335545,49.49,76437.8,0.13,0.01061,1e-05,1.75841]
[1777410340581,49.49,76436.55,0.13,0.01059,1e-05,1.75668]
[1777410345615,49.49,76431.22,0.13,0.01055,1e-05,1.74957]
[1777410351656,49.49,76434.8,0.13,0.01058,1e-05,1.75429]
[1777410356693,49.49,76435.02,0.13,0.01058,1e-05,1.75455]
[1777410361729,49.49,76437.15,0.13,0.0106,1e-05,1.75734]
[1777410366762,49.49,76437.03,0.13,0.0106,1e-05,1.75712]
[1777410373812,49.49,76437.35,0.13,0.0106,1e-05,1.75746]
[1777410378847,49.49,76437.55,0.13,0.0106,1e-05,1.75767]
[1777410383882,49.49,76436.68,0.13,0.01059,1e-05,1.75645]
[1777410388917,49.49,76437.62,0.13,0.0106,1e-05,1.75763]
[1777410393952,49.49,76436.33,0.13,0.01058,1e-05,1.75427]
[1777410398988,49.49,76434.74,0.13,0.01056,1e-05,1.75212]
[1777410404022,49.49,76434.45,0.13,0.01056,1e-05,1.75172]
[1777410409056,49.49,76431.58,0.13,0.01054,1e-05,1.74792]
[1777410415103,49.49,76431.67,0.13,0.01054,1e-05,1.74807]
[1777410420138,49.49,76433.08,0.13,0.01055,1e-05,1.74996]
[1777410425169,49.49,76429.64,0.13,0.01052,1e-05,1.74541]
[1777410430205,49.49,76431.35,0.13,0.01053,1e-05,1.7477]
[1777410435239,49.49,76432.0,0.13,0.01054,1e-05,1.74858]
[1777410440274,49.49,76432.62,0.13,0.01055,1e-05,1.74941]
[1777410446316,49.49,76431.58,0.13,0.01054,1e-05,1.74805]
[1777410451350,49.49,76431.49,0.13,0.01053,1e-05,1.74637]
[1777410459407,49.49,76431.99,0.13,0.01053,1e-05,1.74707]
[1777410465449,49.49,76432.31,0.13,0.01053,1e-05,1.74753]
[1777410470981,49.49,76432.21,0.13,0.01053,1e-05,1.74742]
[1777410476525,49.49,76431.17,0.13,0.01052,1e-05,1.74607]
[1777410481561,49.49,76430.81,0.13,0.01052,1e-05,1.74563]
[1777410486597,49.49,76423.41,0.13,0.01046,1e-05,1.73591]
[1777410487881,49.49,76423.41,0.13,0.01046,1e-05,1.73591]
[1777410493937,49.49,76421.31,0.13,0.01044,1e-05,1.73329]
[1777410499688,49.5,76416.73,0.13,0.0104,1e-05,1.72747]
[1777410504722,49.5,76412.57,0.13,0.01036,1e-05,1.72221]
[1777410509757,49.5,76412.28,0.13,0.01036,1e-05,1.72207]
[1777410515800,49.5,76412.23,0.13,0.01035,1e-05,1.72072]
[1777410521334,49.5,76411.47,0.13,0.01035,1e-05,1.72003]
[1777410526877,49.5,76411.04,0.13,0.01035,1e-05,1.71973]
[1777410531402,49.5,76396.86,0.13,0.01022,1e-05,1.70155]
[1777410536948,49.51,76393.47,0.13,0.0102,1e-05,1.69756]
[1777410541983,49.51,76386.55,0.13,0.01014,1e-05,1.68907]
[1777410547018,49.51,76383.53,0.13,0.01012,1e-05,1.6857]
[1777410552057,49.51,76382.54,0.13,0.01011,1e-05,1.68497]
[1777410558099,49.52,76381.06,0.13,0.0101,1e-05,1.68373]
[1777410563134,49.52,76379.78,0.13,0.0101,1e-05,1.68265]
[1777410568172,49.52,76368.35,0.13,0.01,1e-05,1.66861]
[1777410573206,49.53,76366.8,0.13,0.00998,1e-05,1.66579]
[1777410579247,49.53,76365.91,0.13,0.00998,1e-05,1.6655]
[1777410584285,49.54,76365.07,0.13,0.00998,1e-05,1.66528]
[1777410589318,49.54,76373.53,0.13,0.01006,1e-05,1.67674]
[1777410596366,49.54,76373.32,0.13,0.01006,1e-05,1.67732]
[1777410601401,49.55,76373.2,0.13,0.01007,1e-05,1.67777]
[1777410609458,49.55,76373.69,0.13,0.01008,1e-05,1.67935]
[1777410614492,49.56,76374.94,0.13,0.01009,1e-05,1.68153]
[1777410622031,49.56,76374.88,0.13,0.0101,1e-05,1.68224]
[1777410632101,49.57,76375.24,0.13,0.0101,1e-05,1.68226]
[1777410639667,49.57,76375.44,0.13,0.01011,1e-05,1.6834]
[1777410644702,49.57,76376.83,0.13,0.01012,1e-05,1.68573]
[1777410649737,49.58,76376.49,0.13,0.01012,1e-05,1.68582]
[1777410654775,49.58,76365.66,0.13,0.01003,1e-05,1.67249]
[1777410659812,49.58,76364.19,0.13,0.01002,1e-05,1.67125]
[1777410665856,49.59,76359.39,0.13,0.00999,1e-05,1.66593]
[1777410672381,49.59,76359.38,0.13,0.00999,1e-05,1.66675]
[1777410677939,49.6,76361.95,0.13,0.01002,1e-05,1.67083]
[1777410682974,49.6,76363.11,0.13,0.01004,1e-05,1.67295]
[1777410692521,49.61,76364.11,0.13,0.01004,1e-05,1.67393]
[1777410699088,49.61,76364.5,0.13,0.01005,1e-05,1.67516]
[1777410701662,49.61,76364.59,0.13,0.01005,1e-05,1.67539]
[1777410701671,49.61,76364.59,0.13,0.01005,1e-05,1.67539]
[1777410701682,49.61,76364.76,0.13,0.01006,1e-05,1.67585]
[1777410707147,49.61,76353.13,0.13,0.00996,1e-05,1.66117]
[1777410712661,49.61,76354.2,0.13,0.00997,1e-05,1.66253]
[1777410718225,49.61,76360.15,0.13,0.01002,1e-05,1.67009]
[1777410723260,49.61,76358.07,0.13,0.01,1e-05,1.66745]
[1777410728295,49.61,76354.59,0.13,0.00997,1e-05,1.66303]
[1777410733331,49.61,76353.14,0.13,0.00996,1e-05,1.66119]
[1777410738368,49.61,76351.14,0.13,0.00994,1e-05,1.65865]
[1777410743403,49.61,76350.13,0.13,0.00993,1e-05,1.65737]
[1777410748438,49.61,76348.6,0.13,0.00992,1e-05,1.65544]
[1777410754480,49.61,76347.93,0.13,0.00991,1e-05,1.65306]
[1777410754847,49.61,76347.93,0.13,0.00991,1e-05,1.65306]
[1777410755487,49.61,76344.04,0.13,0.00987,1e-05,1.64816]
[1777410760522,49.62,76339.72,0.13,0.00984,1e-05,1.64341]
[1777410769586,49.63,76339.52,0.13,0.00985,1e-05,1.64488]
[1777410774621,49.63,76339.53,0.13,0.00986,1e-05,1.64574]
[1777410779656,49.63,76338.92,0.13,0.00986,1e-05,1.64582]
[1777410784691,49.64,76336.17,0.13,0.00984,1e-05,1.64321]
[1777410789725,49.64,76333.11,0.13,0.00982,1e-05,1.64024]
[1777410795768,49.65,76333.5,0.13,0.00983,1e-05,1.64179]
[1777410800803,49.65,76332.77,0.13,0.00983,1e-05,1.64174]
[1777410805838,49.66,76332.3,0.13,0.00983,1e-05,1.64203]
[1777410810873,49.66,76332.65,0.13,0.00984,1e-05,1.64333]
[1777410813371,49.67,76319.55,0.13,0.00972,1e-05,1.62577]
[1777410814856,49.67,76318.71,0.13,0.00972,1e-05,1.62491]
[1777410819936,49.67,76315.58,0.13,0.0097,1e-05,1.62223]
[1777410822948,49.68,76313.66,0.13,0.00969,1e-05,1.62026]
[1777410827008,49.68,76308.59,0.13,0.00965,1e-05,1.61481]
[1777410833324,49.69,76308.46,0.13,0.00966,1e-05,1.61593]
[1777410835103,49.69,76312.76,0.13,0.0097,1e-05,1.62169]
[1777410841083,49.7,76316.2,0.13,0.00974,1e-05,1.6274]
[1777410846118,49.7,76316.73,0.13,0.00975,1e-05,1.62904]
[1777410851153,49.71,76322.3,0.13,0.0098,1e-05,1.63695]
[1777410856188,49.71,76323.51,0.13,0.00982,1e-05,1.63936]
[1777410863721,49.72,76324.27,0.13,0.00983,1e-05,1.64171]
[1777410869283,49.73,76324.71,0.13,0.00984,1e-05,1.64311]
[1777410874323,49.73,76328.54,0.13,0.00987,1e-05,1.64723]
[1777410880361,49.74,76328.3,0.13,0.00988,1e-05,1.6479]
[1777410888417,49.74,76325.88,0.13,0.00986,1e-05,1.64614]
[1777410893961,49.75,76325.35,0.13,0.00987,1e-05,1.64645]
[1777410899494,49.75,76323.75,0.13,0.00986,1e-05,1.64525]
[1777410904529,49.76,76327.28,0.13,0.00989,1e-05,1.65049]
[1777410909564,49.76,76327.88,0.13,0.0099,1e-05,1.65201]
[1777410916016,49.76,76328.95,0.13,0.00992,1e-05,1.65411]
[1777410924172,49.77,76328.08,0.13,0.00992,1e-05,1.65449]
[1777410929704,49.78,76328.17,0.13,0.00993,1e-05,1.65547]
[1777410934741,49.78,76327.92,0.13,0.00992,1e-05,1.65435]
[1777410939775,49.79,76327.47,0.13,0.00992,1e-05,1.65452]
[1777410944813,49.79,76326.25,0.13,0.00992,1e-05,1.65371]
[1777410950852,49.79,76326.25,0.13,0.00992,1e-05,1.65459]
[1777410955886,49.8,76336.05,0.13,0.01001,1e-05,1.6677]
[1777410960535,49.8,76337.06,0.13,0.01002,1e-05,1.66947]
[1777410965956,49.8,76337.45,0.13,0.01003,1e-05,1.67069]
[1777410971998,49.81,76337.71,0.13,0.01004,1e-05,1.67172]
[1777410979047,49.81,76337.3,0.13,0.01004,1e-05,1.67201]
[1777410984591,49.82,76333.96,0.13,0.01002,1e-05,1.66837]
[1777410990127,49.82,76331.58,0.13,0.01,1e-05,1.66608]
[1777410996169,49.82,76329.91,0.13,0.00998,1e-05,1.6632]
[1777411001204,49.83,76324.53,0.13,0.00994,1e-05,1.65707]
[1777411006239,49.83,76320.38,0.13,0.00991,1e-05,1.65255]
[1777411011288,49.84,76309.88,0.13,0.00983,1e-05,1.64016]
[1777411016318,49.84,76307.02,0.13,0.00981,1e-05,1.63742]
[1777411021351,49.85,76306.93,0.13,0.00982,1e-05,1.63815]
[1777411026388,49.85,76303.18,0.13,0.00979,1e-05,1.63434]
[1777411031423,49.85,76314.51,0.13,0.00989,1e-05,1.64937]
[1777411036457,49.86,76320.28,0.13,0.00995,1e-05,1.65738]
[1777411045013,49.87,76328.67,0.13,0.01002,1e-05,1.66913]
[1777411053581,49.87,76330.25,0.13,0.01004,1e-05,1.67051]
[1777411064651,49.88,76330.7,0.13,0.01005,1e-05,1.67232]
[1777411074721,49.88,76331.39,0.13,0.01006,1e-05,1.6743]
[1777411079759,49.89,76332.13,0.13,0.01007,1e-05,1.67578]
[1777411085801,49.89,76332.54,0.13,0.01008,1e-05,1.67693]
[1777411095366,49.89,76332.78,0.13,0.01009,1e-05,1.67825]
[1777411101915,49.9,76334.7,0.13,0.01011,1e-05,1.68139]
[1777411107957,49.9,76334.19,0.13,0.01011,1e-05,1.68131]
[1777411112993,49.9,76337.79,0.13,0.01013,1e-05,1.6848]
[1777411118028,49.91,76329.25,0.13,0.01006,1e-05,1.67439]
[1777411123064,49.91,76328.38,0.13,0.01006,1e-05,1.67382]
[1777411128099,49.91,76329.24,0.13,0.01007,1e-05,1.67545]
[1777411134146,49.92,76328.98,0.13,0.01007,1e-05,1.67574]
[1777411139176,49.92,76328.27,0.13,0.01007,1e-05,1.67536]
[1777411144210,49.92,76328.08,0.13,0.01007,1e-05,1.67563]
[1777411149245,49.92,76327.36,0.13,0.01007,1e-05,1.67524]
[1777411155789,49.93,76327.0,0.13,0.01007,1e-05,1.67541]
[1777411162336,49.93,76326.97,0.13,0.01008,1e-05,1.67609]
[1777411167372,49.93,76327.12,0.13,0.01008,1e-05,1.67679]
[1777411172407,49.94,76328.47,0.13,0.01009,1e-05,1.67746]
[1777411177442,49.94,76327.27,0.13,0.01008,1e-05,1.67644]
[1777411182477,49.94,76319.9,0.13,0.01002,1e-05,1.66759]
[1777411187514,49.95,76319.89,0.13,0.01002,1e-05,1.66815]
[1777411192548,49.95,76319.7,0.13,0.01003,1e-05,1.66848]
[1777411198589,49.95,76320.21,0.13,0.01004,1e-05,1.6698]
[1777411203623,49.96,76319.86,0.13,0.01004,1e-05,1.66992]
[1777411208659,49.96,76319.42,0.13,0.01004,1e-05,1.66992]
[1777411213694,49.96,76319.07,0.13,0.01004,1e-05,1.67003]
[1777411218729,49.96,76319.05,0.13,0.01004,1e-05,1.67055]
[1777411223765,49.97,76312.15,0.13,0.00999,1e-05,1.66239]
[1777411228799,49.97,76312.64,0.13,0.00999,1e-05,1.66363]
[1777411233835,49.97,76311.57,0.13,0.00998,1e-05,1.66134]
[1777411238869,49.98,76312.39,0.13,0.00999,1e-05,1.66299]
[1777411243905,49.98,76312.64,0.13,0.01,1e-05,1.66392]
[1777411248939,49.98,76309.93,0.13,0.00998,1e-05,1.6611]
[1777411253974,49.99,76311.73,0.13,0.01,1e-05,1.66397]
[1777411259013,49.99,76311.77,0.13,0.01,1e-05,1.66462]
[1777411264052,49.99,76301.4,0.13,0.00992,1e-05,1.6523]
[1777411266002,49.99,76302.24,0.13,0.00993,1e-05,1.65336]
[1777411271097,49.99,76303.77,0.13,0.00994,1e-05,1.65528]
[1777411276631,49.99,76301.73,0.13,0.00992,1e-05,1.65272]
[1777411283181,49.99,76302.11,0.13,0.00993,1e-05,1.65319]
[1777411288216,50.0,76306.39,0.13,0.00996,1e-05,1.65871]
[1777411294257,50.0,76310.73,0.13,0.01,1e-05,1.6634]
[1777411299292,50.0,76311.29,0.13,0.01001,1e-05,1.6647]
[1777411300386,50.0,76313.48,0.13,0.01002,1e-05,1.66759]
[1777411302411,50.0,76314.14,0.13,0.01003,1e-05,1.66865]
[1777411310370,50.01,76318.59,0.13,0.01008,1e-05,1.67514]
[1777411316915,50.01,76321.32,0.13,0.0101,1e-05,1.67918]
[1777411322454,50.02,76320.05,0.13,0.0101,1e-05,1.67812]
[1777411327489,50.02,76320.87,0.13,0.01011,1e-05,1.67963]
[1777411337055,50.02,76322.53,0.13,0.01013,1e-05,1.68253]
[1777411342594,50.02,76322.51,0.13,0.01013,1e-05,1.68302]
[1777411347628,50.03,76322.39,0.13,0.01013,1e-05,1.68329]
[1777411352664,50.03,76323.27,0.13,0.01013,1e-05,1.68328]
[1777411357023,50.03,76319.05,0.13,0.0101,1e-05,1.67817]
[1777411362737,50.03,76314.39,0.13,0.01006,1e-05,1.6729]
[1777411368779,50.04,76313.49,0.13,0.01006,1e-05,1.67237]
[1777411373814,50.04,76313.24,0.13,0.01006,1e-05,1.67257]
[1777411379858,50.04,76314.55,0.13,0.01008,1e-05,1.67483]
[1777411384892,50.05,76314.63,0.13,0.01008,1e-05,1.67542]
[1777411389927,50.05,76313.37,0.13,0.01007,1e-05,1.67431]
[1777411394962,50.05,76313.01,0.13,0.01007,1e-05,1.67434]
[1777411399997,50.05,76311.41,0.13,0.01006,1e-05,1.67282]
[1777411405031,50.06,76311.44,0.13,0.01007,1e-05,1.67336]
[1777411412081,50.06,76310.86,0.13,0.01006,1e-05,1.67178]
[1777411418123,50.06,76312.19,0.13,0.01007,1e-05,1.67407]
[1777411424166,50.07,76312.57,0.13,0.01008,1e-05,1.67514]
[1777411429200,50.07,76311.12,0.13,0.01007,1e-05,1.67389]
[1777411435241,50.07,76312.1,0.13,0.01008,1e-05,1.67571]
[1777411440277,50.08,76312.03,0.13,0.01009,1e-05,1.67609]
[1777411447827,50.08,76312.54,0.13,0.0101,1e-05,1.6774]
[1777411453369,50.08,76308.91,0.13,0.01007,1e-05,1.67336]
[1777411461425,50.09,76309.3,0.13,0.01008,1e-05,1.67464]
[1777411467468,50.09,76310.45,0.13,0.01009,1e-05,1.67666]
[1777411473510,50.09,76310.61,0.13,0.01009,1e-05,1.67587]
[1777411478545,50.1,76310.82,0.13,0.01009,1e-05,1.6766]
[1777411488114,50.1,76310.78,0.13,0.0101,1e-05,1.67737]
[1777411493657,50.1,76310.43,0.13,0.0101,1e-05,1.67747]
[1777411499699,50.11,76310.01,0.13,0.0101,1e-05,1.67748]
[1777411505741,50.11,76309.46,0.13,0.0101,1e-05,1.67733]
[1777411510775,50.11,76311.91,0.13,0.01012,1e-05,1.68086]
[1777411518324,50.11,76314.2,0.13,0.01015,1e-05,1.68442]
[1777411523866,50.12,76314.42,0.13,0.01015,1e-05,1.68509]
[1777411528902,50.12,76313.76,0.13,0.01015,1e-05,1.68464]
[1777411533936,50.12,76314.14,0.13,0.01014,1e-05,1.68395]
[1777411540988,50.12,76315.67,0.13,0.01016,1e-05,1.68643]
[1777411546025,50.13,76315.32,0.13,0.01016,1e-05,1.68636]
[1777411552066,50.13,76315.63,0.13,0.01017,1e-05,1.68719]
[1777411558108,50.13,76316.86,0.13,0.01018,1e-05,1.68919]
[1777411563144,50.13,76316.53,0.13,0.01018,1e-05,1.68912]
[1777411567464,50.13,76317.51,0.13,0.01019,1e-05,1.69058]
[1777411571201,50.14,76300.06,0.13,0.01004,1e-05,1.66877]
[1777411573541,50.14,76299.74,0.13,0.01004,1e-05,1.66845]
[1777411583285,50.14,76300.17,0.13,0.01005,1e-05,1.67012]
[1777411588321,50.15,76300.14,0.13,0.01005,1e-05,1.67068]
[1777411593354,50.15,76298.85,0.13,0.01004,1e-05,1.66802]
[1777411598389,50.15,76299.3,0.13,0.01005,1e-05,1.6691]
[1777411604431,50.15,76298.62,0.13,0.01004,1e-05,1.66886]
[1777411609466,50.16,76298.33,0.13,0.01004,1e-05,1.66901]
[1777411614501,50.16,76297.85,0.13,0.01004,1e-05,1.66891]
[1777411619536,50.16,76293.95,0.13,0.01001,1e-05,1.66451]
[1777411624571,50.17,76288.82,0.13,0.00997,1e-05,1.65863]
[1777411629618,50.17,76284.77,0.13,0.00994,1e-05,1.65416]
[1777411634653,50.17,76284.96,0.13,0.00995,1e-05,1.65502]
[1777411640314,50.18,76283.56,0.13,0.00994,1e-05,1.65389]
[1777411645730,50.18,76283.02,0.13,0.00994,1e-05,1.65322]
[1777411650766,50.18,76267.62,0.13,0.00981,1e-05,1.63403]
[1777411656807,50.18,76266.76,0.13,0.00979,1e-05,1.63144]
[1777411661842,50.18,76266.66,0.13,0.00979,1e-05,1.63132]
[1777411667886,50.18,76263.3,0.13,0.00976,1e-05,1.62716]
[1777411673928,50.18,76256.5,0.13,0.00971,1e-05,1.61877]
[1777411679449,50.18,76252.87,0.13,0.00968,1e-05,1.61431]
[1777411685015,50.18,76252.24,0.13,0.00967,1e-05,1.61353]
[1777411690044,50.18,76252.05,0.13,0.00967,1e-05,1.6133]
[1777411695076,50.18,76249.85,0.13,0.00965,1e-05,1.6106]
[1777411700110,50.18,76252.57,0.13,0.00967,1e-05,1.61394]
[1777411705150,50.18,76257.0,0.13,0.00971,1e-05,1.61939]
[1777411710181,50.18,76265.64,0.13,0.00978,1e-05,1.63005]
[1777411718238,50.18,76267.85,0.13,0.00979,1e-05,1.63127]
[1777411723274,50.18,76268.28,0.13,0.0098,1e-05,1.6318]
[1777411728307,50.18,76267.29,0.13,0.00979,1e-05,1.63058]
[1777411733342,50.18,76268.11,0.13,0.0098,1e-05,1.63159]
[1777411738377,50.18,76266.97,0.13,0.00979,1e-05,1.63018]
[1777411744419,50.18,76266.99,0.13,0.00979,1e-05,1.63021]
[1777411749456,50.18,76266.75,0.13,0.00978,1e-05,1.62991]
[1777411755499,50.18,76266.48,0.13,0.00978,1e-05,1.62957]
[1777411760536,50.18,76265.41,0.13,0.00977,1e-05,1.62825]
[1777411765568,50.18,76264.66,0.13,0.00977,1e-05,1.62732]
[1777411770603,50.18,76264.56,0.13,0.00977,1e-05,1.6272]
[1777411773850,50.18,76264.49,0.13,0.00976,1e-05,1.62577]
[1777411779666,50.18,76263.72,0.13,0.00976,1e-05,1.62585]
[1777411784701,50.19,76256.82,0.13,0.00971,1e-05,1.61828]
[1777411789735,50.19,76256.42,0.13,0.00971,1e-05,1.61871]
[1777411794772,50.2,76257.57,0.13,0.00973,1e-05,1.62104]
[1777411799806,50.2,76258.99,0.13,0.00974,1e-05,1.62369]
[1777411804845,50.21,76258.98,0.13,0.00975,1e-05,1.62455]
[1777411810364,50.21,76259.37,0.13,0.00976,1e-05,1.6259]
[1777411820434,50.22,76260.11,0.13,0.00978,1e-05,1.62851]
[1777411828003,50.23,76260.42,0.13,0.00979,1e-05,1.63022]
[1777411833037,50.23,76261.74,0.13,0.0098,1e-05,1.63113]
[1777411838073,50.24,76262.34,0.13,0.00981,1e-05,1.63268]
[1777411847136,50.25,76261.71,0.13,0.00981,1e-05,1.63333]
[1777411852171,50.25,76261.88,0.13,0.00982,1e-05,1.63432]
[1777411858213,50.26,76261.98,0.13,0.00983,1e-05,1.63537]
[1777411868286,50.26,76262.19,0.13,0.00984,1e-05,1.63715]
[1777411873321,50.27,76265.32,0.13,0.00987,1e-05,1.64178]
[1777411878359,50.27,76273.34,0.13,0.00994,1e-05,1.65247]
[1777411883393,50.28,76273.87,0.13,0.00995,1e-05,1.65375]
[1777411888428,50.28,76285.42,0.13,0.01005,1e-05,1.66879]
[1777411894470,50.28,76284.61,0.13,0.01004,1e-05,1.6668]
[1777411899505,50.28,76284.28,0.13,0.01004,1e-05,1.66688]
[1777411904540,50.29,76283.27,0.13,0.01004,1e-05,1.6661]
[1777411909577,50.29,76277.62,0.13,0.00999,1e-05,1.6595]
[1777411914612,50.29,76277.27,0.13,0.00999,1e-05,1.65961]
[1777411919647,50.3,76277.1,0.13,0.00999,1e-05,1.65995]
[1777411925688,50.3,76275.2,0.13,0.00998,1e-05,1.65823]
[1777411930724,50.3,76274.61,0.13,0.00998,1e-05,1.65806]
[1777411940794,50.31,76274.74,0.13,0.00999,1e-05,1.65943]
[1777411951347,50.32,76274.37,0.13,0.00999,1e-05,1.65853]
[1777411959927,50.32,76274.21,0.13,0.00999,1e-05,1.65931]
[1777411964962,50.32,76275.8,0.13,0.01001,1e-05,1.66184]
[1777411969997,50.33,76275.83,0.13,0.01001,1e-05,1.6624]
[1777411975033,50.33,76275.67,0.13,0.01001,1e-05,1.66272]
[1777411981559,50.33,76275.11,0.13,0.01001,1e-05,1.66263]
[1777411987118,50.34,76275.85,0.13,0.01002,1e-05,1.66418]
[1777411992152,50.34,76275.92,0.13,0.01003,1e-05,1.66477]
[1777411998195,50.34,76276.1,0.13,0.01003,1e-05,1.66559]
[1777412006277,50.35,76276.1,0.13,0.01004,1e-05,1.66637]
[1777412011772,50.35,76277.31,0.13,0.01004,1e-05,1.66683]
[1777412018360,50.35,76276.66,0.13,0.01004,1e-05,1.66668]
[1777412023395,50.36,76276.86,0.13,0.01005,1e-05,1.66741]
[1777412028430,50.36,76276.69,0.13,0.01005,1e-05,1.66766]
[1777412039508,50.38,76276.66,0.13,0.01007,1e-05,1.67104]
[1777412044547,50.38,76275.63,0.13,0.01007,1e-05,1.67017]
[1777412049582,50.38,76279.82,0.13,0.01011,1e-05,1.67588]
[1777412054617,50.38,76281.55,0.13,0.01012,1e-05,1.67845]
[1777412057177,50.38,76281.41,0.13,0.01012,1e-05,1.67842]
[1777412062675,50.39,76281.0,0.13,0.01012,1e-05,1.67798]
[1777412067709,50.39,76281.38,0.13,0.01012,1e-05,1.67846]
[1777412072743,50.39,76272.2,0.13,0.01004,1e-05,1.66535]
[1777412075360,50.39,76270.05,0.13,0.01002,1e-05,1.66265]
[1777412080799,50.39,76272.14,0.13,0.01004,1e-05,1.66587]
[1777412085834,50.39,76272.83,0.13,0.01005,1e-05,1.66721]
[1777412090869,50.39,76272.94,0.13,0.01005,1e-05,1.66781]
[1777412096916,50.4,76273.78,0.13,0.01007,1e-05,1.6695]
[1777412101950,50.4,76275.53,0.13,0.01008,1e-05,1.67213]
[1777412106981,50.4,76275.97,0.13,0.01009,1e-05,1.67311]
[1777412112020,50.4,76277.54,0.13,0.01011,1e-05,1.67541]
[1777412114030,50.4,76290.95,0.13,0.01022,1e-05,1.69261]
[1777412119065,50.41,76292.18,0.13,0.01023,1e-05,1.69443]
[1777412124100,50.41,76296.12,0.13,0.01027,1e-05,1.69966]
[1777412125912,50.41,76296.8,0.13,0.01028,1e-05,1.70056]
[1777412131152,50.41,76297.55,0.13,0.01028,1e-05,1.70017]
[1777412136184,50.41,76307.13,0.13,0.01036,1e-05,1.71256]
[1777412141219,50.41,76308.99,0.13,0.01038,1e-05,1.71502]
[1777412146254,50.41,76312.37,0.13,0.01041,1e-05,1.71941]
[1777412151289,50.41,76317.88,0.13,0.01045,1e-05,1.72632]
[1777412156326,50.41,76325.74,0.13,0.01052,1e-05,1.73645]
[1777412161363,50.41,76326.22,0.13,0.01052,1e-05,1.73653]
[1777412166395,50.41,76329.43,0.13,0.01055,1e-05,1.74055]
[1777412168369,50.4,76329.53,0.13,0.01055,1e-05,1.74065]
[1777412173445,50.4,76335.59,0.13,0.0106,1e-05,1.74795]
[1777412178480,50.4,76336.64,0.13,0.0106,1e-05,1.74832]
[1777412183514,50.4,76336.59,0.13,0.0106,1e-05,1.74803]
[1777412188549,50.39,76336.25,0.13,0.0106,1e-05,1.74736]
[1777412193587,50.39,76333.26,0.13,0.01056,1e-05,1.74165]
[1777412198620,50.39,76331.27,0.13,0.01054,1e-05,1.73889]
[1777412205676,50.39,76331.35,0.13,0.01054,1e-05,1.73878]
[1777412210863,50.39,76332.37,0.13,0.01055,1e-05,1.73999]
[1777412212951,50.39,76333.09,0.13,0.01055,1e-05,1.74086]
[1777412218760,50.39,76335.88,0.13,0.01058,1e-05,1.74425]
[1777412224803,50.39,76338.92,0.13,0.0106,1e-05,1.74796]
[1777412229840,50.39,76345.97,0.13,0.01066,1e-05,1.75695]
[1777412234872,50.38,76353.76,0.13,0.01073,1e-05,1.76688]
[1777412239197,50.38,76360.39,0.13,0.01079,1e-05,1.7754]
[1777412245948,50.38,76359.38,0.13,0.01078,1e-05,1.77334]
[1777412250985,50.38,76360.08,0.13,0.01078,1e-05,1.77382]
[1777412256018,50.37,76361.11,0.13,0.01078,1e-05,1.77313]
[1777412261054,50.37,76354.2,0.13,0.01071,1e-05,1.76357]
[1777412265476,50.37,76348.79,0.13,0.01066,1e-05,1.7562]
[1777412271125,50.37,76347.06,0.13,0.01064,1e-05,1.75353]
[1777412277166,50.37,76346.07,0.13,0.01063,1e-05,1.75192]
[1777412282206,50.37,76328.31,0.13,0.01047,1e-05,1.72857]
[1777412283209,50.37,76312.56,0.13,0.01033,1e-05,1.70826]
[1777412288248,50.37,76321.35,0.13,0.01041,1e-05,1.71965]
[1777412294289,50.37,76325.34,0.13,0.01045,1e-05,1.72481]
[1777412299324,50.37,76326.38,0.13,0.01045,1e-05,1.72613]
[1777412306378,50.37,76326.97,0.13,0.01046,1e-05,1.72684]
[1777412311408,50.37,76327.68,0.13,0.01046,1e-05,1.72613]
[1777412318456,50.37,76327.73,0.13,0.01046,1e-05,1.72615]
[1777412323951,50.37,76325.98,0.13,0.01044,1e-05,1.72386]
[1777412329534,50.37,76323.19,0.13,0.01042,1e-05,1.72025]
[1777412335576,50.37,76322.14,0.13,0.01041,1e-05,1.71892]
[1777412341618,50.37,76322.15,0.13,0.01041,1e-05,1.71897]
[1777412346653,50.37,76323.04,0.13,0.01042,1e-05,1.72014]
[1777412351688,50.37,76322.99,0.13,0.01041,1e-05,1.7201]
[1777412356723,50.37,76322.56,0.13,0.01041,1e-05,1.71956]
[1777412361759,50.37,76322.7,0.13,0.01041,1e-05,1.71976]
[1777412366794,50.37,76323.13,0.13,0.01042,1e-05,1.72034]
[1777412371830,50.37,76322.48,0.13,0.0104,1e-05,1.71794]
[1777412377870,50.37,76322.11,0.13,0.0104,1e-05,1.7175]
[1777412382906,50.37,76318.57,0.13,0.01037,1e-05,1.713]
[1777412388947,50.37,76318.41,0.13,0.01037,1e-05,1.71289]
[1777412393983,50.37,76318.19,0.13,0.01037,1e-05,1.71268]
[1777412399018,50.37,76317.72,0.13,0.01036,1e-05,1.71216]
[1777412404055,50.37,76325.1,0.13,0.01043,1e-05,1.72174]
[1777412409089,50.37,76326.0,0.13,0.01044,1e-05,1.72291]
[1777412414124,50.37,76327.7,0.13,0.01045,1e-05,1.72509]
[1777412419159,50.37,76331.09,0.13,0.01048,1e-05,1.72945]
[1777412424194,50.37,76335.14,0.13,0.01052,1e-05,1.73462]
[1777412425344,50.37,76335.14,0.13,0.01052,1e-05,1.73462]
[1777412431433,50.37,76335.16,0.13,0.01051,1e-05,1.73452]
[1777412433411,50.37,76335.18,0.13,0.01051,1e-05,1.73291]
[1777412443329,50.37,76337.8,0.13,0.01053,1e-05,1.73606]
[1777412448363,50.36,76337.37,0.13,0.01052,1e-05,1.73539]
[1777412453398,50.36,76337.16,0.13,0.01052,1e-05,1.73501]
[1777412458433,50.36,76336.64,0.13,0.01051,1e-05,1.73423]
[1777412461454,50.36,76348.44,0.13,0.01062,1e-05,1.74954]
[1777412466489,50.36,76349.62,0.13,0.01063,1e-05,1.75086]
[1777412471524,50.36,76350.9,0.13,0.01064,1e-05,1.75229]
[1777412476559,50.36,76351.18,0.13,0.01064,1e-05,1.7524]
[1777412481594,50.36,76352.26,0.13,0.01065,1e-05,1.75355]
[1777412486629,50.36,76350.04,0.13,0.01062,1e-05,1.75038]
[1777412487636,50.36,76338.88,0.13,0.01052,1e-05,1.73578]
[1777412492671,50.36,76338.01,0.13,0.01051,1e-05,1.73292]
[1777412497706,50.36,76337.25,0.13,0.0105,1e-05,1.73184]
[1777412505218,50.35,76337.04,0.13,0.0105,1e-05,1.73146]
[1777412510797,50.35,76336.61,0.13,0.01049,1e-05,1.73081]
[1777412515832,50.35,76335.42,0.13,0.01048,1e-05,1.7292]
[1777412520869,50.35,76334.63,0.13,0.01047,1e-05,1.72812]
[1777412525906,50.35,76334.08,0.13,0.01047,1e-05,1.72736]
[1777412535429,50.35,76333.37,0.13,0.01046,1e-05,1.72635]
[1777412540004,50.35,76322.11,0.13,0.01036,1e-05,1.71184]
[1777412545499,50.35,76319.45,0.13,0.01034,1e-05,1.70854]
[1777412548636,50.35,76318.72,0.13,0.01033,1e-05,1.70766]
[1777412554102,50.35,76317.93,0.13,0.01032,1e-05,1.70523]
[1777412560145,50.36,76318.29,0.13,0.01032,1e-05,1.70587]
[1777412565640,50.36,76318.43,0.13,0.01033,1e-05,1.70622]
[1777412570894,50.36,76318.52,0.13,0.01033,1e-05,1.70644]
[1777412576257,50.36,76319.05,0.13,0.01033,1e-05,1.70728]
[1777412581293,50.36,76319.33,0.13,0.01034,1e-05,1.70777]
[1777412586328,50.36,76319.19,0.13,0.01034,1e-05,1.70767]
[1777412591363,50.36,76318.96,0.13,0.01033,1e-05,1.70737]
[1777412599419,50.36,76318.42,0.13,0.01033,1e-05,1.70668]
[1777412605919,50.36,76318.22,0.13,0.01033,1e-05,1.70642]
[1777412614524,50.36,76316.95,0.13,0.01031,1e-05,1.70322]
[1777412624594,50.36,76316.8,0.13,0.01031,1e-05,1.70303]
[1777412629628,50.36,76311.25,0.13,0.01026,1e-05,1.69597]
[1777412633167,50.36,76307.04,0.13,0.01022,1e-05,1.69073]
[1777412635672,50.36,76292.06,0.13,0.01009,1e-05,1.67191]
[1777412640710,50.36,76275.32,0.13,0.00995,1e-05,1.65132]
[1777412643728,50.36,76258.62,0.13,0.00982,1e-05,1.63091]
[1777412648763,50.37,76256.49,0.13,0.0098,1e-05,1.62905]
[1777412653797,50.37,76268.7,0.13,0.00991,1e-05,1.64494]
[1777412657814,50.38,76271.2,0.13,0.00993,1e-05,1.64845]
[1777412659843,50.38,76278.67,0.13,0.01,1e-05,1.65804]
[1777412666339,50.38,76279.49,0.13,0.01001,1e-05,1.65985]
[1777412669980,50.38,76270.66,0.13,0.00994,1e-05,1.64912]
[1777412676409,50.39,76270.24,0.13,0.00993,1e-05,1.6479]
[1777412681998,50.39,76269.84,0.13,0.00993,1e-05,1.64815]
[1777412687031,50.4,76269.59,0.13,0.00994,1e-05,1.64846]
[1777412692066,50.4,76269.47,0.13,0.00994,1e-05,1.64893]
[1777412697101,50.4,76269.47,0.13,0.00994,1e-05,1.64954]
[1777412702136,50.41,76269.49,0.13,0.00995,1e-05,1.65017]
[1777412707172,50.41,76269.06,0.13,0.00995,1e-05,1.65023]
[1777412712208,50.41,76268.85,0.13,0.00995,1e-05,1.65057]
[1777412719262,50.42,76268.7,0.13,0.00996,1e-05,1.65121]
[1777412724295,50.42,76266.28,0.13,0.00994,1e-05,1.64879]
[1777412729331,50.42,76266.08,0.13,0.00994,1e-05,1.64915]
[1777412735373,50.43,76266.21,0.13,0.00994,1e-05,1.6485]
[1777412740410,50.43,76265.41,0.13,0.00994,1e-05,1.64811]
[1777412745444,50.43,76265.62,0.13,0.00994,1e-05,1.64898]
[1777412750486,50.44,76265.25,0.13,0.00994,1e-05,1.64912]
[1777412757527,50.44,76263.99,0.13,0.00994,1e-05,1.6484]
[1777412761008,50.44,76259.53,0.13,0.0099,1e-05,1.64322]
[1777412767597,50.45,76259.45,0.13,0.00991,1e-05,1.64416]
[1777412772632,50.45,76259.24,0.13,0.00991,1e-05,1.64454]
[1777412777667,50.46,76257.86,0.13,0.00991,1e-05,1.64346]
[1777412783713,50.46,76257.78,0.13,0.00991,1e-05,1.64413]
[1777412788744,50.46,76257.27,0.13,0.00991,1e-05,1.64414]
[1777412794786,50.47,76255.3,0.13,0.00989,1e-05,1.64092]
[1777412799821,50.47,76254.34,0.13,0.00989,1e-05,1.6404]
[1777412804856,50.48,76253.19,0.13,0.00988,1e-05,1.63964]
[1777412809890,50.48,76253.6,0.13,0.00989,1e-05,1.64082]
[1777412814925,50.48,76259.94,0.13,0.00995,1e-05,1.64933]
[1777412819961,50.49,76261.23,0.13,0.00996,1e-05,1.65153]
[1777412826002,50.49,76262.64,0.13,0.00998,1e-05,1.65396]
[1777412831043,50.49,76263.58,0.13,0.00999,1e-05,1.65567]
[1777412836074,50.5,76264.14,0.13,0.01,1e-05,1.6569]
[1777412843123,50.5,76264.77,0.13,0.01001,1e-05,1.65842]
[1777412848158,50.5,76265.52,0.13,0.01002,1e-05,1.65986]
[1777412853193,50.51,76266.5,0.13,0.01002,1e-05,1.66003]
[1777412858231,50.51,76266.31,0.13,0.01002,1e-05,1.66029]
[1777412863263,50.51,76266.36,0.13,0.01003,1e-05,1.66084]
[1777412868298,50.51,76266.56,0.13,0.01003,1e-05,1.66157]
[1777412876354,50.52,76266.67,0.13,0.01004,1e-05,1.66246]
[1777412882396,50.52,76268.7,0.13,0.01006,1e-05,1.66556]
[1777412887883,50.52,76269.0,0.13,0.01007,1e-05,1.66646]
[1777412894483,50.53,76269.36,0.13,0.01007,1e-05,1.66743]
[1777412900525,50.53,76269.63,0.13,0.01008,1e-05,1.66827]
[1777412906567,50.53,76269.88,0.13,0.01008,1e-05,1.66908]
[1777412910769,50.53,76270.46,0.13,0.01009,1e-05,1.66997]
[1777412916639,50.53,76270.44,0.13,0.01008,1e-05,1.6684]
[1777412921674,50.53,76270.63,0.13,0.01008,1e-05,1.66864]
[1777412926948,50.53,76270.67,0.13,0.01008,1e-05,1.66869]
[1777412932751,50.53,76273.89,0.13,0.01011,1e-05,1.67273]
[1777412938801,50.53,76274.2,0.13,0.01011,1e-05,1.67312]
[1777412944835,50.53,76274.89,0.13,0.01012,1e-05,1.67399]
[1777412949871,50.53,76276.84,0.13,0.01014,1e-05,1.67645]
[1777412956919,50.53,76276.84,0.13,0.01014,1e-05,1.67666]
[1777412963968,50.54,76276.8,0.13,0.01014,1e-05,1.67708]
[1777412969003,50.54,76277.21,0.13,0.01015,1e-05,1.67794]
[1777412978066,50.54,76277.36,0.13,0.01014,1e-05,1.67717]
[1777412983100,50.54,76277.46,0.13,0.01015,1e-05,1.67763]
[1777412988588,50.55,76282.13,0.13,0.01019,1e-05,1.68386]
[1777412994178,50.55,76286.8,0.13,0.01023,1e-05,1.69009]
[1777412999213,50.55,76287.62,0.13,0.01024,1e-05,1.69135]
[1777413004249,50.55,76289.05,0.13,0.01025,1e-05,1.69337]
[1777413009283,50.55,76282.17,0.13,0.0102,1e-05,1.68486]
[1777413014318,50.55,76280.86,0.13,0.01019,1e-05,1.68347]
[1777413019354,50.55,76279.6,0.13,0.01018,1e-05,1.68216]
[1777413025397,50.56,76278.63,0.13,0.01017,1e-05,1.68129]
[1777413030432,50.56,76278.19,0.13,0.01017,1e-05,1.68103]
[1777413035467,50.56,76278.14,0.13,0.01016,1e-05,1.67971]
[1777413041509,50.56,76277.74,0.13,0.01016,1e-05,1.67958]
[1777413046543,50.56,76277.55,0.13,0.01016,1e-05,1.67965]
[1777413051579,50.57,76277.31,0.13,0.01016,1e-05,1.67965]
[1777413056617,50.57,76277.21,0.13,0.01016,1e-05,1.67984]
[1777413061649,50.57,76276.88,0.13,0.01016,1e-05,1.67973]
[1777413069147,50.57,76278.56,0.13,0.01018,1e-05,1.68232]
[1777413074739,50.57,76278.62,0.13,0.01018,1e-05,1.68269]
[1777413079776,50.57,76277.83,0.13,0.01018,1e-05,1.68197]
[1777413084811,50.58,76276.65,0.13,0.01017,1e-05,1.68077]
[1777413093873,50.58,76276.92,0.13,0.01017,1e-05,1.68008]
[1777413099915,50.58,76276.89,0.13,0.01017,1e-05,1.6804]
[1777413104956,50.58,76277.5,0.13,0.01018,1e-05,1.68152]
[1777413109986,50.58,76277.59,0.13,0.01018,1e-05,1.68192]
[1777413116027,50.59,76277.63,0.13,0.01018,1e-05,1.68231]
[1777413123077,50.59,76277.85,0.13,0.01019,1e-05,1.68298]
[1777413129118,50.59,76277.95,0.13,0.01019,1e-05,1.68343]
[1777413134153,50.59,76277.06,0.13,0.01018,1e-05,1.68258]
[1777413140195,50.59,76277.24,0.13,0.01019,1e-05,1.68313]
[1777413147245,50.6,76276.65,0.13,0.01018,1e-05,1.68277]
[1777413152278,50.6,76276.45,0.13,0.01018,1e-05,1.68123]
[1777413157315,50.6,76276.43,0.13,0.01018,1e-05,1.68149]
[1777413163358,50.6,76276.27,0.13,0.01018,1e-05,1.68163]
[1777413168391,50.6,76271.32,0.13,0.01014,1e-05,1.67569]
[1777413174433,50.6,76273.01,0.13,0.01016,1e-05,1.6782]
[1777413179919,50.61,76271.8,0.13,0.01015,1e-05,1.67699]
[1777413185511,50.61,76271.65,0.13,0.01015,1e-05,1.67718]
[1777413191553,50.61,76271.62,0.13,0.01015,1e-05,1.67752]
[1777413196587,50.61,76271.13,0.13,0.01015,1e-05,1.67722]
[1777413202632,50.61,76270.5,0.13,0.01015,1e-05,1.67681]
[1777413207666,50.62,76265.41,0.13,0.0101,1e-05,1.67075]
[1777413212700,50.62,76255.1,0.13,0.01001,1e-05,1.65669]
[1777413217734,50.62,76251.62,0.13,0.00998,1e-05,1.65285]
[1777413222771,50.62,76250.48,0.13,0.00998,1e-05,1.65194]
[1777413227806,50.63,76250.06,0.13,0.00998,1e-05,1.65195]
[1777413232841,50.63,76245.23,0.13,0.00994,1e-05,1.64648]
[1777413235942,50.63,76228.78,0.13,0.00981,1e-05,1.62651]
[1777413238630,50.63,76224.21,0.13,0.00977,1e-05,1.62116]
[1777413240600,50.63,76224.41,0.13,0.00977,1e-05,1.6217]
[1777413246940,50.64,76223.96,0.13,0.00978,1e-05,1.62224]
[1777413251974,50.65,76224.44,0.13,0.00979,1e-05,1.6236]
[1777413257009,50.65,76222.2,0.13,0.00977,1e-05,1.62163]
[1777413262045,50.65,76231.87,0.13,0.00986,1e-05,1.63428]
[1777413267080,50.66,76243.84,0.13,0.00996,1e-05,1.64974]
[1777413271112,50.66,76259.51,0.13,0.01009,1e-05,1.66829]
[1777413277149,50.66,76263.49,0.13,0.01013,1e-05,1.6737]
[1777413281006,50.66,76263.49,0.13,0.01013,1e-05,1.67391]
[1777413286213,50.67,76269.25,0.13,0.01018,1e-05,1.68153]
[1777413291251,50.67,76261.09,0.13,0.01011,1e-05,1.67158]
[1777413296284,50.67,76257.64,0.13,0.01009,1e-05,1.66762]
[1777413301320,50.67,76257.04,0.13,0.01009,1e-05,1.66725]
[1777413307360,50.67,76256.07,0.13,0.01008,1e-05,1.6665]
[1777413312395,50.68,76255.12,0.13,0.01007,1e-05,1.6657]
[1777413317430,50.68,76255.12,0.13,0.01008,1e-05,1.6661]
[1777413322466,50.68,76266.07,0.13,0.01017,1e-05,1.68023]
[1777413325532,50.68,76270.83,0.13,0.01022,1e-05,1.68635]
[1777413330983,50.68,76274.95,0.13,0.01025,1e-05,1.69182]
[1777413336566,50.68,76279.76,0.13,0.01029,1e-05,1.69655]
[1777413341604,50.68,76279.22,0.13,0.01028,1e-05,1.696]
[1777413346638,50.69,76279.5,0.13,0.01029,1e-05,1.6965]
[1777413355701,50.69,76279.15,0.13,0.01029,1e-05,1.6963]
[1777413356806,50.69,76279.15,0.13,0.01029,1e-05,1.6963]
[1777413356859,50.69,76338.22,0.13,0.01081,1e-05,1.7727]
[1777413357658,50.69,76338.22,0.13,0.01081,1e-05,1.7727]
[1777413357719,50.69,76338.5,0.13,0.01081,1e-05,1.77309]
[1777413358728,50.69,76352.04,0.13,0.01094,1e-05,1.7916]
[1777413363766,50.69,76349.77,0.13,0.01091,1e-05,1.78792]
[1777413368802,50.68,76345.55,0.13,0.01087,1e-05,1.78169]
[1777413373837,50.68,76350.57,0.13,0.01091,1e-05,1.78773]
[1777413378872,50.68,76350.67,0.13,0.01091,1e-05,1.78721]
[1777413383907,50.67,76352.15,0.13,0.01092,1e-05,1.78852]
[1777413388942,50.67,76355.62,0.13,0.01094,1e-05,1.79245]
[1777413394985,50.67,76357.07,0.13,0.01094,1e-05,1.79192]
[1777413400022,50.66,76359.59,0.13,0.01096,1e-05,1.79457]
[1777413406065,50.66,76359.7,0.13,0.01096,1e-05,1.79386]
[1777413411100,50.65,76351.61,0.13,0.01088,1e-05,1.78246]
[1777413416134,50.65,76349.47,0.13,0.01085,1e-05,1.77904]
[1777413421170,50.65,76346.88,0.13,0.01083,1e-05,1.77507]
[1777413428219,50.64,76346.26,0.13,0.01082,1e-05,1.77352]
[1777413435268,50.64,76346.29,0.13,0.01081,1e-05,1.77273]
[1777413440303,50.64,76345.97,0.13,0.0108,1e-05,1.7719]
[1777413445338,50.63,76345.8,0.13,0.0108,1e-05,1.77107]
[1777413450373,50.63,76350.43,0.13,0.01084,1e-05,1.77666]
[1777413455409,50.63,76357.29,0.13,0.01089,1e-05,1.78354]
[1777413458847,50.63,76357.44,0.13,0.01089,1e-05,1.78374]
[1777413458856,50.63,76357.44,0.13,0.01089,1e-05,1.78374]
[1777413459436,50.63,76357.74,0.13,0.01089,1e-05,1.78414]
[1777413464471,50.63,76361.09,0.13,0.01092,1e-05,1.78858]
[1777413469506,50.63,76368.18,0.13,0.01099,1e-05,1.79801]
[1777413473535,50.63,76353.51,0.13,0.01085,1e-05,1.77854]
[1777413475548,50.63,76341.29,0.13,0.01074,1e-05,1.76246]
[1777413482042,50.63,76338.02,0.13,0.01071,1e-05,1.75818]
[1777413487632,50.63,76336.36,0.13,0.0107,1e-05,1.756]
[1777413494681,50.63,76335.71,0.13,0.01069,1e-05,1.75516]
[1777413499716,50.63,76334.57,0.13,0.01068,1e-05,1.75367]
[1777413504753,50.63,76333.77,0.13,0.01067,1e-05,1.75262]
[1777413509788,50.63,76333.53,0.13,0.01067,1e-05,1.75231]
[1777413514824,50.63,76332.65,0.13,0.01065,1e-05,1.74955]
[1777413520864,50.63,76332.01,0.13,0.01065,1e-05,1.74872]
[1777413525899,50.63,76324.73,0.13,0.01058,1e-05,1.73925]
[1777413530935,50.63,76324.48,0.13,0.01058,1e-05,1.73893]
[1777413535971,50.63,76317.79,0.13,0.01052,1e-05,1.73009]
[1777413537983,50.63,76305.5,0.13,0.01041,1e-05,1.7142]
[1777413543019,50.63,76298.7,0.13,0.01035,1e-05,1.7055]
[1777413549062,50.63,76310.02,0.13,0.01045,1e-05,1.72006]
[1777413554097,50.63,76312.38,0.13,0.01047,1e-05,1.72303]
[1777413558331,50.63,76312.57,0.13,0.01047,1e-05,1.72323]
[1777413558432,50.63,76314.03,0.13,0.01049,1e-05,1.72508]
[1777413560813,50.63,76314.29,0.13,0.01049,1e-05,1.7254]
[1777413561145,50.63,76314.81,0.13,0.01049,1e-05,1.72605]
[1777413566181,50.63,76316.07,0.13,0.0105,1e-05,1.72757]
[1777413568195,50.63,76303.77,0.13,0.01039,1e-05,1.7117]
[1777413570301,50.63,76304.72,0.13,0.0104,1e-05,1.71292]
[1777413578264,50.63,76304.71,0.13,0.01039,1e-05,1.71135]
[1777413583300,50.63,76303.74,0.13,0.01038,1e-05,1.71012]
[1777413588335,50.63,76301.59,0.13,0.01037,1e-05,1.70741]
[1777413593370,50.63,76310.89,0.13,0.01045,1e-05,1.71937]
[1777413598406,50.63,76311.37,0.13,0.01045,1e-05,1.71995]
[1777413602434,50.63,76343.97,0.13,0.01074,1e-05,1.76223]
[1777413606462,50.62,76320.55,0.13,0.01053,1e-05,1.73145]
[1777413608847,50.62,76318.91,0.13,0.01052,1e-05,1.72927]
[1777413614520,50.62,76324.69,0.13,0.01057,1e-05,1.73657]
[1777413619555,50.62,76334.01,0.13,0.01065,1e-05,1.74843]
[1777413624590,50.62,76333.78,0.13,0.01064,1e-05,1.74784]
[1777413629626,50.62,76334.03,0.13,0.01064,1e-05,1.74787]
[1777413634661,50.62,76325.45,0.13,0.01056,1e-05,1.73486]
[1777413635045,50.62,76325.45,0.13,0.01056,1e-05,1.73486]
[1777413641710,50.62,76324.52,0.13,0.01055,1e-05,1.73342]
[1777413646745,50.61,76323.42,0.13,0.01053,1e-05,1.73183]
[1777413651780,50.61,76316.32,0.13,0.01047,1e-05,1.72252]
[1777413656815,50.61,76307.6,0.13,0.01039,1e-05,1.71128]
[1777413661850,50.61,76301.22,0.13,0.01034,1e-05,1.70315]
[1777413666885,50.61,76296.75,0.13,0.0103,1e-05,1.69754]
[1777413671920,50.61,76298.4,0.13,0.01031,1e-05,1.69977]
[1777413676954,50.62,76297.57,0.13,0.01031,1e-05,1.69883]
[1777413681989,50.62,76297.59,0.13,0.01031,1e-05,1.69899]
[1777413685022,50.62,76309.08,0.13,0.01041,1e-05,1.71375]
[1777413690047,50.62,76310.83,0.13,0.01043,1e-05,1.716]
[1777413695083,50.62,76317.11,0.13,0.01047,1e-05,1.72246]
[1777413700117,50.62,76317.15,0.13,0.01047,1e-05,1.72244]
[1777413705153,50.62,76317.02,0.13,0.01047,1e-05,1.7222]
[1777413710188,50.62,76318.02,0.13,0.01048,1e-05,1.72341]
[1777413715222,50.61,76317.82,0.13,0.01048,1e-05,1.72307]
[1777413720258,50.61,76311.7,0.13,0.01042,1e-05,1.71514]
[1777413725294,50.61,76310.76,0.13,0.01041,1e-05,1.71392]
[1777413730329,50.61,76313.12,0.13,0.01043,1e-05,1.71695]
[1777413735364,50.61,76318.33,0.13,0.01048,1e-05,1.72361]
[1777413740400,50.61,76317.65,0.13,0.01047,1e-05,1.72265]
[1777413745435,50.61,76322.65,0.13,0.01052,1e-05,1.72901]
[1777413750469,50.61,76324.72,0.13,0.01053,1e-05,1.73155]
[1777413754497,50.61,76314.94,0.13,0.01044,1e-05,1.71724]
[1777413759532,50.61,76314.72,0.13,0.01044,1e-05,1.71692]
[1777413764577,50.61,76308.53,0.13,0.01038,1e-05,1.70896]
[1777413769608,50.61,76304.13,0.13,0.01034,1e-05,1.70338]
[1777413774643,50.61,76308.84,0.13,0.01038,1e-05,1.70948]
[1777413779676,50.61,76308.12,0.13,0.01038,1e-05,1.7086]
[1777413784711,50.61,76309.85,0.13,0.01039,1e-05,1.71086]
[1777413789746,50.61,76311.16,0.13,0.01041,1e-05,1.71257]
[1777413792719,50.61,76315.08,0.13,0.01044,1e-05,1.7176]
[1777413792768,50.61,76315.46,0.13,0.01044,1e-05,1.71809]
[1777413794988,50.61,76311.84,0.13,0.01041,1e-05,1.71359]
[1777413795033,50.61,76311.84,0.13,0.01041,1e-05,1.71359]
[1777413795788,50.61,76314.76,0.13,0.01044,1e-05,1.71734]
[1777413796770,50.61,76314.76,0.13,0.01044,1e-05,1.71734]
[1777413801830,50.61,76326.55,0.13,0.01054,1e-05,1.73245]
[1777413806865,50.61,76322.56,0.13,0.01051,1e-05,1.72715]
[1777413811900,50.61,76322.25,0.13,0.01049,1e-05,1.72505]
[1777413816935,50.61,76317.02,0.13,0.01045,1e-05,1.71821]
[1777413821971,50.61,76316.33,0.13,0.01044,1e-05,1.71727]
[1777413827005,50.61,76321.62,0.13,0.01049,1e-05,1.72405]
[1777413832773,50.61,76327.37,0.13,0.01054,1e-05,1.7314]
[1777413833351,50.61,76329.82,0.13,0.01056,1e-05,1.73451]
[1777413838785,50.61,76330.48,0.13,0.01056,1e-05,1.73523]
[1777413839454,50.61,76331.92,0.13,0.01057,1e-05,1.73703]
[1777413844582,50.61,76346.04,0.13,0.0107,1e-05,1.75517]
[1777413850168,50.61,76351.83,0.13,0.01075,1e-05,1.76233]
[1777413855203,50.6,76350.29,0.13,0.01073,1e-05,1.7599]
[1777413860239,50.6,76344.99,0.13,0.01068,1e-05,1.75258]
[1777413865273,50.6,76349.16,0.13,0.01072,1e-05,1.75768]
[1777413871315,50.6,76348.34,0.13,0.0107,1e-05,1.75455]
[1777413876350,50.59,76344.17,0.13,0.01066,1e-05,1.74875]
[1777413881384,50.59,76343.67,0.13,0.01065,1e-05,1.74781]
[1777413886420,50.59,76345.26,0.13,0.01066,1e-05,1.74959]
[1777413891459,50.59,76354.43,0.13,0.01074,1e-05,1.76129]
[1777413896494,50.59,76349.33,0.13,0.01069,1e-05,1.75418]
[1777413902317,50.59,76348.51,0.13,0.01068,1e-05,1.75283]
[1777413907571,50.58,76348.08,0.13,0.01068,1e-05,1.75178]
[1777413912608,50.58,76351.14,0.13,0.0107,1e-05,1.75547]
[1777413917641,50.58,76352.68,0.13,0.01071,1e-05,1.75714]
[1777413922678,50.58,76357.16,0.13,0.01075,1e-05,1.76265]
[1777413927713,50.58,76366.63,0.13,0.01083,1e-05,1.77472]
[1777413932749,50.57,76370.82,0.13,0.01086,1e-05,1.77812]
[1777413937784,50.57,76373.43,0.13,0.01088,1e-05,1.78091]
[1777413942816,50.57,76375.1,0.13,0.01089,1e-05,1.78255]
[1777413948859,50.56,76375.57,0.13,0.01089,1e-05,1.78248]
[1777413953893,50.56,76366.05,0.13,0.0108,1e-05,1.76933]
[1777413959939,50.56,76359.28,0.13,0.01073,1e-05,1.75993]
[1777413964974,50.56,76361.76,0.13,0.01075,1e-05,1.76279]
[1777413970009,50.55,76361.21,0.13,0.01075,1e-05,1.76167]
[1777413975044,50.55,76360.94,0.13,0.01074,1e-05,1.76092]
[1777413980079,50.55,76360.12,0.13,0.01073,1e-05,1.75946]
[1777413985114,50.55,76358.8,0.13,0.01072,1e-05,1.75735]
[1777413990150,50.55,76359.38,0.13,0.01072,1e-05,1.75776]
[1777413995656,50.54,76359.92,0.13,0.01071,1e-05,1.7565]
[1777414001225,50.54,76358.91,0.13,0.0107,1e-05,1.75477]
[1777414005726,50.54,76373.71,0.13,0.01083,1e-05,1.77396]
[1777414011296,50.54,76374.65,0.13,0.01084,1e-05,1.77463]
[1777414016333,50.53,76380.18,0.13,0.01088,1e-05,1.78145]
[1777414021368,50.53,76377.68,0.13,0.01086,1e-05,1.7776]
[1777414026401,50.53,76375.23,0.13,0.01083,1e-05,1.77383]
[1777414031439,50.53,76376.11,0.13,0.01084,1e-05,1.77449]
[1777414037481,50.52,76374.91,0.13,0.01082,1e-05,1.77231]
[1777414039494,50.52,76361.69,0.13,0.0107,1e-05,1.75472]
[1777414044534,50.52,76362.19,0.13,0.0107,1e-05,1.75503]
[1777414049565,50.52,76359.67,0.13,0.01068,1e-05,1.75141]
[1777414054602,50.52,76357.82,0.13,0.01065,1e-05,1.74709]
[1777414059636,50.51,76357.7,0.13,0.01064,1e-05,1.74667]
[1777414061650,50.51,76370.86,0.13,0.01076,1e-05,1.76382]
[1777414064670,50.51,76388.66,0.13,0.01092,1e-05,1.78715]
[1777414067997,50.51,76389.9,0.13,0.01093,1e-05,1.78845]
[1777414070005,50.51,76390.32,0.13,0.01094,1e-05,1.78889]
[1777414076225,50.51,76393.55,0.13,0.01096,1e-05,1.79219]
[1777414081790,50.5,76390.67,0.13,0.01093,1e-05,1.78773]
[1777414086825,50.5,76391.38,0.13,0.01093,1e-05,1.78806]
[1777414091860,50.5,76393.73,0.13,0.01095,1e-05,1.79058]
[1777414096894,50.49,76393.78,0.13,0.01094,1e-05,1.79001]
[1777414101930,50.49,76392.21,0.13,0.01092,1e-05,1.7873]
[1777414106965,50.49,76390.84,0.13,0.01091,1e-05,1.78488]
[1777414112000,50.48,76386.62,0.13,0.01086,1e-05,1.77709]
[1777414117035,50.48,76385.72,0.13,0.01084,1e-05,1.77539]
[1777414122069,50.48,76378.46,0.13,0.01077,1e-05,1.76532]
[1777414127111,50.48,76376.74,0.13,0.01076,1e-05,1.76266]
[1777414132145,50.47,76377.94,0.13,0.01076,1e-05,1.76377]
[1777414137181,50.47,76378.09,0.13,0.01076,1e-05,1.76358]
[1777414142216,50.47,76377.58,0.13,0.01075,1e-05,1.76252]
[1777414147251,50.47,76378.73,0.13,0.01076,1e-05,1.76365]
[1777414152286,50.46,76379.13,0.13,0.01076,1e-05,1.76379]
[1777414158327,50.46,76383.8,0.13,0.0108,1e-05,1.76947]
[1777414163363,50.46,76383.0,0.13,0.01079,1e-05,1.76797]
[1777414169405,50.46,76381.25,0.13,0.01077,1e-05,1.76516]
[1777414174441,50.46,76381.13,0.13,0.01076,1e-05,1.76299]
[1777414179476,50.45,76378.15,0.13,0.01073,1e-05,1.7587]
[1777414184511,50.45,76378.3,0.13,0.01073,1e-05,1.75855]
[1777414189546,50.45,76378.56,0.13,0.01073,1e-05,1.75855]
[1777414194581,50.45,76379.96,0.13,0.01074,1e-05,1.76006]
[1777414204651,50.44,76381.96,0.13,0.01075,1e-05,1.76196]
[1777414209686,50.44,76384.09,0.13,0.01077,1e-05,1.76439]
[1777414214721,50.44,76371.62,0.13,0.01065,1e-05,1.74765]
[1777414219756,50.44,76371.86,0.13,0.01065,1e-05,1.74771]
[1777414224791,50.44,76371.87,0.13,0.01065,1e-05,1.74748]
[1777414229827,50.44,76361.56,0.13,0.01056,1e-05,1.73379]
[1777414230836,50.44,76350.18,0.13,0.01046,1e-05,1.719]
[1777414235871,50.44,76349.33,0.13,0.01044,1e-05,1.71629]
[1777414240906,50.44,76347.57,0.13,0.01042,1e-05,1.71405]
[1777414245944,50.44,76345.65,0.13,0.01041,1e-05,1.71163]
[1777414251031,50.44,76347.37,0.13,0.01042,1e-05,1.71391]
[1777414257074,50.44,76347.38,0.13,0.01042,1e-05,1.71397]
[1777414262111,50.44,76343.87,0.13,0.01039,1e-05,1.7095]
[1777414268153,50.44,76345.67,0.13,0.01041,1e-05,1.7119]
[1777414273190,50.44,76346.42,0.13,0.01042,1e-05,1.71294]
[1777414278223,50.44,76349.38,0.13,0.01044,1e-05,1.71681]
[1777414283259,50.44,76349.82,0.13,0.01045,1e-05,1.7174]
[1777414288293,50.44,76350.28,0.13,0.01045,1e-05,1.71801]
[1777414293330,50.44,76357.04,0.13,0.0105,1e-05,1.72515]
[1777414298362,50.44,76357.37,0.13,0.0105,1e-05,1.72553]
[1777414303399,50.44,76358.19,0.13,0.01051,1e-05,1.72653]
[1777414308434,50.44,76357.83,0.13,0.01051,1e-05,1.726]
[1777414313469,50.44,76358.05,0.13,0.01051,1e-05,1.72623]
[1777414318504,50.44,76357.88,0.13,0.01051,1e-05,1.72595]
[1777414323540,50.44,76359.92,0.13,0.01052,1e-05,1.72853]
[1777414328573,50.44,76357.29,0.13,0.0105,1e-05,1.72505]
[1777414333613,50.44,76357.69,0.13,0.0105,1e-05,1.72552]
[1777414338649,50.44,76349.28,0.13,0.01043,1e-05,1.7146]
[1777414343689,50.44,76345.13,0.13,0.01039,1e-05,1.70931]
[1777414348718,50.44,76344.67,0.13,0.01039,1e-05,1.7088]
[1777414353753,50.44,76345.89,0.13,0.01039,1e-05,1.70887]
[1777414359794,50.44,76347.87,0.13,0.01041,1e-05,1.71151]
[1777414366844,50.44,76347.79,0.13,0.01041,1e-05,1.7115]
[1777414372905,50.44,76348.11,0.13,0.01041,1e-05,1.71199]
[1777414378336,50.44,76347.58,0.13,0.01041,1e-05,1.71138]
[1777414383983,50.44,76347.21,0.13,0.01041,1e-05,1.71098]
[1777414391035,50.44,76347.26,0.13,0.01041,1e-05,1.71114]
[1777414396067,50.44,76344.71,0.13,0.01038,1e-05,1.70793]
[1777414396669,50.44,76344.71,0.13,0.01038,1e-05,1.70793]
[1777414396686,50.44,76344.71,0.13,0.01038,1e-05,1.70793]
[1777414397076,50.44,76344.73,0.13,0.01039,1e-05,1.70797]
[1777414402110,50.44,76344.82,0.13,0.01039,1e-05,1.70837]
[1777414407144,50.44,76345.69,0.13,0.0104,1e-05,1.70958]
[1777414413188,50.44,76345.24,0.13,0.01038,1e-05,1.70751]
[1777414418223,50.44,76332.08,0.13,0.01027,1e-05,1.6908]
[1777414423267,50.44,76326.37,0.13,0.01022,1e-05,1.68377]
[1777414425812,50.45,76325.57,0.13,0.01022,1e-05,1.68287]
[1777414426282,50.45,76324.73,0.13,0.01021,1e-05,1.68187]
[1777414427289,50.45,76310.62,0.13,0.01009,1e-05,1.66415]
[1777414427653,50.45,76310.62,0.13,0.01009,1e-05,1.66415]
[1777414428296,50.45,76303.86,0.13,0.01003,1e-05,1.65566]
[1777414433337,50.45,76302.44,0.13,0.01002,1e-05,1.65441]
[1777414437359,50.45,76290.08,0.13,0.00992,1e-05,1.63943]
[1777414442326,50.45,76290.64,0.13,0.00993,1e-05,1.64067]
[1777414442336,50.45,76290.64,0.13,0.00993,1e-05,1.64067]
[1777414442396,50.46,76290.42,0.13,0.00993,1e-05,1.64053]
[1777414447430,50.46,76290.51,0.13,0.00993,1e-05,1.64143]
[1777414452466,50.46,76292.39,0.13,0.00995,1e-05,1.64442]
[1777414457502,50.47,76294.98,0.13,0.00998,1e-05,1.64826]
[1777414462535,50.47,76294.37,0.13,0.00998,1e-05,1.6481]
[1777414467569,50.47,76294.56,0.13,0.00998,1e-05,1.64893]
[1777414472604,50.48,76294.88,0.13,0.00998,1e-05,1.64836]
[1777414477639,50.48,76308.92,0.13,0.01011,1e-05,1.66745]
[1777414482675,50.5,76314.7,0.13,0.01018,1e-05,1.6775]
[1777414489111,50.5,76317.44,0.13,0.01021,1e-05,1.68136]
[1777414494760,50.5,76320.01,0.13,0.01023,1e-05,1.68498]
[1777414499795,50.51,76320.21,0.13,0.01024,1e-05,1.6855]
[1777414504829,50.51,76316.87,0.13,0.01021,1e-05,1.68154]
[1777414509865,50.51,76317.07,0.13,0.01021,1e-05,1.6821]
[1777414514900,50.51,76325.13,0.13,0.01028,1e-05,1.69263]
[1777414519935,50.51,76325.3,0.13,0.01029,1e-05,1.69305]
[1777414524970,50.51,76324.41,0.13,0.01028,1e-05,1.69212]
[1777414530011,50.51,76322.83,0.13,0.01027,1e-05,1.69033]
[1777414536048,50.52,76322.61,0.13,0.01026,1e-05,1.68874]
[1777414541083,50.52,76322.92,0.13,0.01026,1e-05,1.68937]
[1777414546121,50.52,76322.87,0.13,0.01027,1e-05,1.68953]
[1777414551154,50.52,76322.8,0.13,0.01027,1e-05,1.68968]
[1777414556190,50.52,76322.97,0.13,0.01027,1e-05,1.69012]
[1777414561225,50.52,76322.66,0.13,0.01027,1e-05,1.68996]
[1777414566263,50.52,76332.57,0.13,0.01036,1e-05,1.70281]
[1777414571295,50.52,76326.38,0.13,0.0103,1e-05,1.69502]
[1777414576330,50.52,76323.16,0.13,0.01028,1e-05,1.6911]
[1777414581365,50.53,76323.77,0.13,0.01028,1e-05,1.69209]
[1777414586400,50.53,76320.52,0.13,0.01026,1e-05,1.68816]
[1777414591436,50.53,76314.39,0.13,0.0102,1e-05,1.67906]
[1777414597478,50.53,76316.45,0.13,0.01022,1e-05,1.68203]
[1777414603520,50.53,76314.48,0.13,0.0102,1e-05,1.67989]
[1777414604528,50.53,76303.13,0.13,0.0101,1e-05,1.66562]
[1777414609562,50.53,76303.12,0.13,0.01011,1e-05,1.66602]
[1777414614597,50.54,76306.91,0.13,0.01014,1e-05,1.67122]
[1777414619632,50.54,76302.44,0.13,0.01011,1e-05,1.666]
[1777414626681,50.54,76303.07,0.13,0.01012,1e-05,1.66747]
[1777414631716,50.54,76304.77,0.13,0.01013,1e-05,1.67002]
[1777414637758,50.55,76305.48,0.13,0.01014,1e-05,1.67137]
[1777414642793,50.55,76303.12,0.13,0.01013,1e-05,1.66879]
[1777414648835,50.55,76303.24,0.13,0.01013,1e-05,1.66942]
[1777414655883,50.56,76303.2,0.13,0.01012,1e-05,1.66835]
[1777414660919,50.56,76302.46,0.13,0.01012,1e-05,1.66782]
[1777414665953,50.56,76301.88,0.13,0.01012,1e-05,1.6675]
[1777414671996,50.56,76301.69,0.13,0.01012,1e-05,1.66775]
[1777414677032,50.56,76301.71,0.13,0.01012,1e-05,1.66817]
[1777414682066,50.57,76300.49,0.13,0.01012,1e-05,1.66704]
[1777414687101,50.57,76299.55,0.13,0.01011,1e-05,1.66627]
[1777414692135,50.57,76298.26,0.13,0.0101,1e-05,1.66506]
[1777414697171,50.57,76297.26,0.13,0.0101,1e-05,1.66423]
[1777414706234,50.58,76298.31,0.13,0.01011,1e-05,1.66631]
[1777414713283,50.58,76298.9,0.13,0.01011,1e-05,1.66605]
[1777414718319,50.58,76298.9,0.13,0.01011,1e-05,1.66646]
[1777414726375,50.59,76301.84,0.13,0.01014,1e-05,1.67078]
[1777414733424,50.59,76302.73,0.13,0.01015,1e-05,1.67242]
[1777414740864,50.59,76303.87,0.13,0.01017,1e-05,1.67442]
[1777414746515,50.59,76304.36,0.13,0.01017,1e-05,1.67537]
[1777414751550,50.6,76305.12,0.13,0.01018,1e-05,1.67666]
[1777414756585,50.6,76304.2,0.13,0.01018,1e-05,1.67583]
[1777414761621,50.6,76301.1,0.13,0.01015,1e-05,1.67226]
[1777414766655,50.6,76299.77,0.13,0.01014,1e-05,1.67094]
[1777414771689,50.6,76298.69,0.13,0.01013,1e-05,1.66839]
[1777414776725,50.61,76298.57,0.13,0.01013,1e-05,1.66862]
[1777414781760,50.61,76297.63,0.13,0.01012,1e-05,1.66783]
[1777414786796,50.61,76298.33,0.13,0.01013,1e-05,1.66917]
[1777414793845,50.61,76298.24,0.13,0.01014,1e-05,1.66959]
[1777414798879,50.62,76292.69,0.13,0.01009,1e-05,1.66302]
[1777414804178,50.62,76292.44,0.13,0.01009,1e-05,1.66305]
[1777414805629,50.62,76292.38,0.13,0.01009,1e-05,1.66315]
[1777414806936,50.62,76280.33,0.13,0.00999,1e-05,1.64817]
[1777414807821,50.62,76280.33,0.13,0.00999,1e-05,1.64817]
[1777414812977,50.62,76276.74,0.13,0.00997,1e-05,1.6444]
[1777414818013,50.63,76276.65,0.13,0.00997,1e-05,1.64487]
[1777414823048,50.63,76277.24,0.13,0.00998,1e-05,1.64619]
[1777414828084,50.63,76284.55,0.13,0.01004,1e-05,1.65584]
[1777414833117,50.64,76285.29,0.13,0.01004,1e-05,1.65569]
[1777414839160,50.64,76284.31,0.13,0.01004,1e-05,1.65505]
[1777414846209,50.64,76284.05,0.13,0.01004,1e-05,1.65541]
[1777414849230,50.64,76278.22,0.13,0.00999,1e-05,1.64844]
[1777414851640,50.65,76272.84,0.13,0.00995,1e-05,1.64196]
[1777414858293,50.65,76273.47,0.13,0.00996,1e-05,1.64357]
[1777414865342,50.65,76275.15,0.13,0.00998,1e-05,1.64646]
[1777414869370,50.66,76286.65,0.13,0.01008,1e-05,1.66127]
[1777414873399,50.66,76298.81,0.13,0.01019,1e-05,1.6769]
[1777414878438,50.66,76301.9,0.13,0.01022,1e-05,1.6811]
[1777414883470,50.66,76303.84,0.13,0.01024,1e-05,1.68382]
[1777414890519,50.66,76311.73,0.13,0.01031,1e-05,1.69409]
[1777414895553,50.66,76312.08,0.13,0.0103,1e-05,1.69311]
[1777414900591,50.67,76309.47,0.13,0.01028,1e-05,1.68996]
[1777414905624,50.67,76310.16,0.13,0.01029,1e-05,1.69103]
[1777414912064,50.67,76310.29,0.13,0.01029,1e-05,1.69144]
[1777414922134,50.67,76311.38,0.13,0.0103,1e-05,1.69314]
[1777414927779,50.67,76309.79,0.13,0.01029,1e-05,1.69128]
[1777414933821,50.67,76309.35,0.13,0.01029,1e-05,1.69093]
[1777414938856,50.67,76309.14,0.13,0.01029,1e-05,1.69085]
[1777414945906,50.67,76314.44,0.13,0.01033,1e-05,1.6978]
[1777414950940,50.67,76316.83,0.13,0.01036,1e-05,1.70096]
[1777414955975,50.67,76317.36,0.13,0.01035,1e-05,1.70017]
[1777414961010,50.68,76315.73,0.13,0.01034,1e-05,1.69819]
[1777414967052,50.68,76317.01,0.13,0.01035,1e-05,1.69995]
[1777414972087,50.68,76307.13,0.13,0.01027,1e-05,1.68752]
[1777414976115,50.68,76292.86,0.13,0.01014,1e-05,1.66968]
[1777414981150,50.68,76291.96,0.13,0.01014,1e-05,1.66891]
[1777414986184,50.68,76290.25,0.13,0.01013,1e-05,1.66712]
[1777414991220,50.68,76288.34,0.13,0.01011,1e-05,1.66511]
[1777414996257,50.69,76285.5,0.13,0.01009,1e-05,1.66194]
[1777415001292,50.69,76288.37,0.13,0.01012,1e-05,1.66594]
[1777415007332,50.69,76288.62,0.13,0.01012,1e-05,1.66672]
[1777415012782,50.69,76293.94,0.13,0.01016,1e-05,1.67221]
[1777415018408,50.7,76287.31,0.13,0.01011,1e-05,1.66431]
[1777415025458,50.7,76286.92,0.13,0.01011,1e-05,1.66438]
[1777415031499,50.7,76289.29,0.13,0.01013,1e-05,1.66782]
[1777415036536,50.7,76288.64,0.13,0.01013,1e-05,1.66737]
[1777415041571,50.71,76288.64,0.13,0.01013,1e-05,1.66774]
[1777415046611,50.71,76294.49,0.13,0.01019,1e-05,1.67546]
[1777415051640,50.71,76304.54,0.13,0.01027,1e-05,1.68843]
[1777415056675,50.71,76304.28,0.13,0.01027,1e-05,1.68829]
[1777415061711,50.71,76292.93,0.13,0.01018,1e-05,1.67415]
[1777415066745,50.71,76291.8,0.13,0.01017,1e-05,1.67304]
[1777415071780,50.71,76289.64,0.13,0.01014,1e-05,1.66908]
[1777415076816,50.72,76289.19,0.13,0.01014,1e-05,1.66886]
[1777415081849,50.72,76288.14,0.13,0.01014,1e-05,1.6679]
[1777415086888,50.72,76287.76,0.13,0.01013,1e-05,1.66778]
[1777415092927,50.72,76287.41,0.13,0.01013,1e-05,1.66777]
[1777415097962,50.72,76291.49,0.13,0.01017,1e-05,1.67326]
[1777415102997,50.73,76291.21,0.13,0.01017,1e-05,1.67323]
[1777415108045,50.73,76291.05,0.13,0.01017,1e-05,1.67334]
[1777415113484,50.73,76291.07,0.13,0.01018,1e-05,1.67374]
[1777415120120,50.73,76290.73,0.13,0.01018,1e-05,1.67374]
[1777415125151,50.73,76290.89,0.13,0.01018,1e-05,1.67425]
[1777415130185,50.74,76290.31,0.13,0.01018,1e-05,1.67384]
[1777415135221,50.74,76291.08,0.13,0.01018,1e-05,1.67355]
[1777415140256,50.74,76291.37,0.13,0.01018,1e-05,1.67422]
[1777415145291,50.74,76291.36,0.13,0.01018,1e-05,1.67451]
[1777415150326,50.74,76292.17,0.13,0.01019,1e-05,1.67583]
[1777415155361,50.74,76294.35,0.13,0.01021,1e-05,1.67885]
[1777415160396,50.75,76291.1,0.13,0.01019,1e-05,1.67504]
[1777415165437,50.75,76302.11,0.13,0.01028,1e-05,1.68925]
[1777415170466,50.75,76301.28,0.13,0.01028,1e-05,1.68837]
[1777415175503,50.75,76300.71,0.13,0.01027,1e-05,1.68783]
[1777415182551,50.75,76300.34,0.13,0.01027,1e-05,1.68762]
[1777415187586,50.75,76300.59,0.13,0.01028,1e-05,1.68812]
[1777415192621,50.75,76298.26,0.13,0.01025,1e-05,1.68378]
[1777415197656,50.75,76293.24,0.13,0.01021,1e-05,1.67766]
[1777415202692,50.76,76288.82,0.13,0.01017,1e-05,1.67235]
[1777415207726,50.76,76300.49,0.13,0.01027,1e-05,1.68738]
[1777415212762,50.76,76302.16,0.13,0.01029,1e-05,1.68969]
[1777415217799,50.76,76304.77,0.13,0.01031,1e-05,1.69317]
[1777415222835,50.76,76305.0,0.13,0.01032,1e-05,1.6936]
[1777415227868,50.76,76305.1,0.13,0.01032,1e-05,1.69386]
[1777415232904,50.76,76301.14,0.13,0.01028,1e-05,1.68896]
[1777415237939,50.76,76299.74,0.13,0.01027,1e-05,1.68736]
[1777415242980,50.76,76299.7,0.13,0.01027,1e-05,1.6875]
[1777415248018,50.76,76300.03,0.13,0.01028,1e-05,1.68809]
[1777415254058,50.77,76299.84,0.13,0.01027,1e-05,1.68649]
[1777415259093,50.77,76298.75,0.13,0.01026,1e-05,1.68531]
[1777415265138,50.77,76300.05,0.13,0.01027,1e-05,1.68719]
[1777415271177,50.77,76300.54,0.13,0.01028,1e-05,1.68803]
[1777415276211,50.77,76300.57,0.13,0.01028,1e-05,1.68825]
[1777415281247,50.77,76300.5,0.13,0.01028,1e-05,1.68833]
[1777415286282,50.77,76301.17,0.13,0.01029,1e-05,1.68935]
[1777415291317,50.77,76296.18,0.13,0.01025,1e-05,1.6832]
[1777415296352,50.77,76293.77,0.13,0.01023,1e-05,1.68043]
[1777415301389,50.78,76294.15,0.13,0.01023,1e-05,1.68115]
[1777415306423,50.78,76294.02,0.13,0.01024,1e-05,1.68178]
[1777415311458,50.78,76286.48,0.13,0.01016,1e-05,1.67097]
[1777415316493,50.78,76286.43,0.13,0.01017,1e-05,1.67122]
[1777415322534,50.79,76285.29,0.13,0.01016,1e-05,1.67017]
[1777415327570,50.79,76290.97,0.13,0.01021,1e-05,1.67763]
[1777415332606,50.79,76291.59,0.13,0.01022,1e-05,1.67867]
[1777415337640,50.79,76291.25,0.13,0.01022,1e-05,1.6785]
[1777415342675,50.79,76291.31,0.13,0.01022,1e-05,1.67883]
[1777415347711,50.79,76296.1,0.13,0.01026,1e-05,1.68512]
[1777415352745,50.79,76295.67,0.13,0.01026,1e-05,1.68478]
[1777415357780,50.79,76295.13,0.13,0.01026,1e-05,1.68429]
[1777415362815,50.8,76292.19,0.13,0.01023,1e-05,1.68079]
[1777415369864,50.8,76291.8,0.13,0.01023,1e-05,1.68062]
[1777415375314,50.8,76287.01,0.13,0.01018,1e-05,1.67325]
[1777415380942,50.8,76288.05,0.13,0.01019,1e-05,1.67491]
[1777415386985,50.8,76283.66,0.13,0.01016,1e-05,1.66975]
[1777415392021,50.8,76287.09,0.13,0.01019,1e-05,1.67437]
[1777415397056,50.81,76286.73,0.13,0.01019,1e-05,1.6742]
[1777415402091,50.81,76287.45,0.13,0.0102,1e-05,1.67539]
[1777415404105,50.81,76298.73,0.13,0.01029,1e-05,1.68976]
[1777415409140,50.81,76303.12,0.13,0.01033,1e-05,1.69548]
[1777415414175,50.81,76302.8,0.13,0.01033,1e-05,1.69518]
[1777415419212,50.81,76303.15,0.13,0.01034,1e-05,1.69573]
[1777415424245,50.81,76303.41,0.13,0.01034,1e-05,1.69616]
[1777415429280,50.81,76303.13,0.13,0.01034,1e-05,1.6959]
[1777415434315,50.81,76303.33,0.13,0.01033,1e-05,1.69467]
[1777415437812,50.81,76303.07,0.13,0.01033,1e-05,1.6944]
[1777415437834,50.81,76303.07,0.13,0.01033,1e-05,1.6944]
[1777415438346,50.81,76302.91,0.13,0.01033,1e-05,1.69422]
[1777415443378,50.81,76304.15,0.13,0.01034,1e-05,1.69582]
[1777415445157,50.81,76304.02,0.13,0.01034,1e-05,1.69566]
[1777415445166,50.81,76304.02,0.13,0.01034,1e-05,1.69566]
[1777415445392,50.81,76302.66,0.13,0.01032,1e-05,1.69393]
[1777415450427,50.81,76303.1,0.13,0.01033,1e-05,1.69458]
[1777415455462,50.81,76292.69,0.13,0.01024,1e-05,1.68152]
[1777415460498,50.82,76290.37,0.13,0.01022,1e-05,1.67882]
[1777415465538,50.82,76289.5,0.13,0.01022,1e-05,1.67801]
[1777415466542,50.82,76277.83,0.13,0.01012,1e-05,1.66335]
[1777415471575,50.82,76276.93,0.13,0.01011,1e-05,1.66265]
[1777415476612,50.82,76280.69,0.13,0.01015,1e-05,1.66773]
[1777415481645,50.82,76287.2,0.13,0.0102,1e-05,1.67621]
[1777415486680,50.82,76288.18,0.13,0.01021,1e-05,1.67771]
[1777415491719,50.83,76288.9,0.13,0.01021,1e-05,1.67729]
[1777415496754,50.83,76290.03,0.13,0.01022,1e-05,1.67897]
[1777415502796,50.83,76289.51,0.13,0.01022,1e-05,1.6786]
[1777415507832,50.83,76287.56,0.13,0.01021,1e-05,1.67638]
[1777415514880,50.83,76287.1,0.13,0.0102,1e-05,1.67616]
[1777415519916,50.83,76287.3,0.13,0.01021,1e-05,1.67668]
[1777415524951,50.84,76290.89,0.13,0.01024,1e-05,1.68146]
[1777415530993,50.84,76291.42,0.13,0.01025,1e-05,1.68238]
[1777415536437,50.84,76292.46,0.13,0.01026,1e-05,1.6839]
[1777415542069,50.84,76292.1,0.13,0.01026,1e-05,1.68368]
[1777415547104,50.84,76292.28,0.13,0.01026,1e-05,1.68411]
[1777415552143,50.84,76292.96,0.13,0.01026,1e-05,1.68358]
[1777415557179,50.84,76289.16,0.13,0.01023,1e-05,1.67898]
[1777415562215,50.84,76286.57,0.13,0.0102,1e-05,1.67596]
[1777415567250,50.84,76287.02,0.13,0.01021,1e-05,1.67678]
[1777415573292,50.85,76286.54,0.13,0.01021,1e-05,1.67648]
[1777415578328,50.85,76286.66,0.13,0.01021,1e-05,1.67689]
[1777415584370,50.85,76284.0,0.13,0.01019,1e-05,1.67386]
[1777415589405,50.85,76279.59,0.13,0.01015,1e-05,1.66862]
[1777415594441,50.85,76277.54,0.13,0.01014,1e-05,1.66638]
[1777415599477,50.86,76280.7,0.13,0.01017,1e-05,1.67068]
[1777415604509,50.86,76285.83,0.13,0.01022,1e-05,1.67743]
[1777415609545,50.86,76292.95,0.13,0.01028,1e-05,1.68665]
[1777415614580,50.86,76293.0,0.13,0.01027,1e-05,1.6853]
[1777415619616,50.86,76292.01,0.13,0.01026,1e-05,1.68423]
[1777415624649,50.86,76291.31,0.13,0.01026,1e-05,1.68353]
[1777415629685,50.86,76293.62,0.13,0.01028,1e-05,1.68667]
[1777415635727,50.86,76294.22,0.13,0.01029,1e-05,1.68762]
[1777415640762,50.86,76291.54,0.13,0.01026,1e-05,1.6844]
[1777415645801,50.87,76290.47,0.13,0.01026,1e-05,1.68324]
[1777415650832,50.87,76287.74,0.13,0.01023,1e-05,1.68]
[1777415657278,50.87,76286.09,0.13,0.01022,1e-05,1.67819]
[1777415662915,50.87,76287.49,0.13,0.01024,1e-05,1.68022]
[1777415668959,50.87,76291.32,0.13,0.01027,1e-05,1.68529]
[1777415673993,50.87,76291.84,0.13,0.01027,1e-05,1.68453]
[1777415680035,50.87,76290.39,0.13,0.01026,1e-05,1.68292]
[1777415685070,50.87,76291.12,0.13,0.01026,1e-05,1.68404]
[1777415690105,50.87,76289.8,0.13,0.01025,1e-05,1.68256]
[1777415695143,50.88,76290.56,0.13,0.01026,1e-05,1.68371]
[1777415697561,50.88,76309.08,0.13,0.01042,1e-05,1.70732]
[1777415703196,50.88,76313.01,0.13,0.01046,1e-05,1.71235]
[1777415708231,50.88,76313.37,0.13,0.01046,1e-05,1.71275]
[1777415713266,50.88,76313.63,0.13,0.01046,1e-05,1.71302]
[1777415718301,50.88,76314.95,0.13,0.01047,1e-05,1.71465]
[1777415724345,50.87,76315.04,0.13,0.01047,1e-05,1.71467]
[1777415734414,50.87,76315.75,0.13,0.01047,1e-05,1.71381]
[1777415739449,50.87,76318.74,0.13,0.0105,1e-05,1.71756]
[1777415744484,50.87,76319.56,0.13,0.0105,1e-05,1.7185]
[1777415749519,50.87,76319.03,0.13,0.0105,1e-05,1.71771]
[1777415754556,50.87,76317.16,0.13,0.01048,1e-05,1.71521]
[1777415760596,50.87,76309.73,0.13,0.01041,1e-05,1.70565]
[1777415765631,50.87,76306.97,0.13,0.01039,1e-05,1.70214]
[1777415770666,50.87,76305.67,0.13,0.01038,1e-05,1.70051]
[1777415778722,50.87,76304.74,0.13,0.01037,1e-05,1.6994]
[1777415783757,50.87,76301.43,0.13,0.01034,1e-05,1.69526]
[1777415788793,50.87,76302.09,0.13,0.01035,1e-05,1.69619]
[1777415793827,50.87,76303.58,0.13,0.01035,1e-05,1.69657]
[1777415798862,50.87,76309.96,0.13,0.01041,1e-05,1.70479]
[1777415803899,50.87,76311.45,0.13,0.01042,1e-05,1.70669]
[1777415814975,50.87,76319.56,0.13,0.01049,1e-05,1.71688]
[1777415820015,50.87,76318.59,0.13,0.01048,1e-05,1.71554]
[1777415825045,50.87,76315.99,0.13,0.01046,1e-05,1.71213]
[1777415830081,50.87,76314.15,0.13,0.01044,1e-05,1.70972]
[1777415835115,50.87,76317.01,0.13,0.01047,1e-05,1.71334]
[1777415844178,50.87,76317.7,0.13,0.01047,1e-05,1.71409]
[1777415849213,50.87,76314.73,0.13,0.01045,1e-05,1.71022]
[1777415854248,50.87,76312.8,0.13,0.01042,1e-05,1.70612]
[1777415859283,50.87,76312.62,0.13,0.01042,1e-05,1.70589]
[1777415865325,50.87,76312.41,0.13,0.01042,1e-05,1.70562]
[1777415870361,50.87,76312.29,0.13,0.01042,1e-05,1.70546]
[1777415875395,50.87,76302.95,0.13,0.01033,1e-05,1.69359]
[1777415880430,50.87,76295.54,0.13,0.01027,1e-05,1.68432]
[1777415885467,50.87,76295.91,0.13,0.01028,1e-05,1.68496]
[1777415890500,50.87,76295.33,0.13,0.01027,1e-05,1.6844]
[1777415895534,50.87,76293.86,0.13,0.01026,1e-05,1.68273]
[1777415900572,50.87,76293.26,0.13,0.01026,1e-05,1.68217]
[1777415905607,50.88,76285.96,0.13,0.01019,1e-05,1.67321]
[1777415910642,50.88,76285.98,0.13,0.0102,1e-05,1.67351]
[1777415915677,50.88,76285.67,0.13,0.01019,1e-05,1.67182]
[1777415920712,50.88,76292.89,0.13,0.01025,1e-05,1.68119]
[1777415926754,50.88,76292.89,0.13,0.01025,1e-05,1.68148]
[1777415931791,50.88,76294.52,0.13,0.01027,1e-05,1.68369]
[1777415939258,50.88,76295.17,0.13,0.01028,1e-05,1.6848]
[1777415946896,50.89,76295.25,0.13,0.01028,1e-05,1.68514]
[1777415951932,50.89,76289.03,0.13,0.01023,1e-05,1.67748]
[1777415956967,50.89,76289.36,0.13,0.01023,1e-05,1.67813]
[1777415962002,50.89,76287.66,0.13,0.01022,1e-05,1.67622]
[1777415967041,50.89,76284.45,0.13,0.01019,1e-05,1.67249]
[1777415976100,50.89,76284.02,0.13,0.01018,1e-05,1.67088]
[1777415981136,50.9,76284.12,0.13,0.01018,1e-05,1.67129]
[1777415987177,50.9,76284.47,0.13,0.01019,1e-05,1.67207]
[1777415992212,50.9,76285.78,0.13,0.0102,1e-05,1.67399]
[1777415997247,50.9,76285.66,0.13,0.0102,1e-05,1.6741]
[1777416002283,50.9,76282.82,0.13,0.01018,1e-05,1.67079]
[1777416007319,50.9,76276.15,0.13,0.01013,1e-05,1.66273]
[1777416012353,50.91,76275.28,0.13,0.01012,1e-05,1.662]
[1777416017389,50.91,76276.23,0.13,0.01013,1e-05,1.66355]
[1777416022425,50.91,76277.15,0.13,0.01014,1e-05,1.66505]
[1777416027460,50.91,76277.11,0.13,0.01014,1e-05,1.66534]
[1777416028467,50.91,76265.25,0.13,0.01004,1e-05,1.65061]
[1777416033511,50.91,76260.22,0.13,0.00999,1e-05,1.64325]
[1777416038544,50.92,76258.77,0.13,0.00999,1e-05,1.64198]
[1777416043579,50.92,76257.91,0.13,0.00998,1e-05,1.64144]
[1777416048614,50.92,76256.63,0.13,0.00997,1e-05,1.64038]
[1777416053649,50.93,76273.35,0.13,0.01012,1e-05,1.66168]
[1777416058685,50.93,76278.13,0.13,0.01016,1e-05,1.66802]
[1777416066741,50.93,76278.72,0.13,0.01017,1e-05,1.66924]
[1777416071775,50.93,76279.81,0.13,0.01018,1e-05,1.6709]
[1777416076811,50.93,76279.68,0.13,0.01019,1e-05,1.67101]
[1777416081848,50.94,76280.3,0.13,0.01019,1e-05,1.67206]
[1777416086885,50.94,76280.22,0.13,0.01019,1e-05,1.67222]
[1777416088897,50.94,76280.41,0.13,0.0102,1e-05,1.67257]
[1777416094938,50.94,76280.83,0.13,0.01019,1e-05,1.67183]
[1777416099975,50.94,76285.27,0.13,0.01023,1e-05,1.67767]
[1777416105010,50.94,76285.13,0.13,0.01023,1e-05,1.67771]
[1777416110046,50.94,76284.01,0.13,0.01022,1e-05,1.67653]
[1777416115120,50.94,76285.49,0.13,0.01024,1e-05,1.67865]
[1777416120155,50.95,76281.63,0.13,0.01021,1e-05,1.67397]
[1777416125191,50.95,76280.78,0.13,0.0102,1e-05,1.6732]
[1777416130226,50.95,76277.37,0.13,0.01017,1e-05,1.66918]
[1777416135261,50.95,76280.72,0.13,0.01021,1e-05,1.67365]
[1777416140296,50.95,76279.65,0.13,0.0102,1e-05,1.67256]
[1777416145331,50.95,76279.43,0.13,0.0102,1e-05,1.67255]
[1777416150366,50.95,76278.34,0.13,0.01019,1e-05,1.67144]
[1777416155398,50.96,76279.93,0.13,0.0102,1e-05,1.67213]
[1777416160810,50.96,76279.23,0.13,0.01019,1e-05,1.67151]
[1777416166483,50.96,76274.37,0.13,0.01015,1e-05,1.66574]
[1777416171513,50.96,76266.6,0.13,0.01009,1e-05,1.65636]
[1777416176549,50.96,76261.89,0.13,0.01005,1e-05,1.65091]
[1777416182591,50.97,76261.83,0.13,0.01005,1e-05,1.65136]
[1777416187628,50.97,76261.78,0.13,0.01006,1e-05,1.65173]
[1777416192665,50.97,76261.78,0.13,0.01006,1e-05,1.65216]
[1777416197698,50.97,76261.33,0.13,0.01006,1e-05,1.65203]
[1777416205754,50.98,76260.83,0.13,0.01006,1e-05,1.65209]
[1777416211163,50.98,76257.05,0.13,0.01002,1e-05,1.64628]
[1777416216832,50.98,76257.87,0.13,0.01003,1e-05,1.64786]
[1777416224889,50.99,76258.83,0.13,0.01005,1e-05,1.64977]
[1777416229925,50.99,76260.78,0.13,0.01006,1e-05,1.65263]
[1777416234960,50.99,76259.58,0.13,0.01006,1e-05,1.65156]
[1777416239996,50.99,76259.6,0.13,0.01006,1e-05,1.65201]
[1777416245032,51.0,76262.96,0.13,0.01009,1e-05,1.6566]
[1777416251444,51.0,76262.49,0.13,0.01009,1e-05,1.65655]
[1777416257114,51.0,76262.05,0.13,0.01009,1e-05,1.65638]
[1777416262151,51.0,76261.51,0.13,0.01009,1e-05,1.65609]
[1777416267186,51.01,76256.86,0.13,0.01005,1e-05,1.65071]
[1777416272223,51.01,76256.05,0.13,0.01004,1e-05,1.64858]
[1777416277259,51.01,76253.11,0.13,0.01002,1e-05,1.64538]
[1777416282293,51.01,76253.34,0.13,0.01002,1e-05,1.64613]
[1777416287329,51.02,76253.12,0.13,0.01002,1e-05,1.64633]
[1777416293371,51.02,76253.36,0.13,0.01003,1e-05,1.64727]
[1777416298416,51.02,76253.92,0.13,0.01004,1e-05,1.64842]
[1777416306462,51.03,76253.96,0.13,0.01004,1e-05,1.64918]
[1777416311496,51.03,76242.08,0.13,0.00995,1e-05,1.63498]
[1777416316532,51.03,76241.76,0.13,0.00995,1e-05,1.63514]
[1777416321567,51.04,76240.42,0.13,0.00994,1e-05,1.63405]
[1777416326601,51.04,76231.77,0.13,0.00987,1e-05,1.62401]
[1777416332064,51.04,76231.17,0.13,0.00986,1e-05,1.62238]
[1777416337680,51.05,76232.73,0.13,0.00988,1e-05,1.62508]
[1777416342715,51.05,76235.24,0.13,0.00991,1e-05,1.62879]
[1777416347750,51.05,76238.65,0.13,0.00994,1e-05,1.63357]
[1777416353795,51.06,76238.42,0.13,0.00994,1e-05,1.63397]
[1777416360841,51.06,76238.15,0.13,0.00994,1e-05,1.63441]
[1777416365875,51.07,76236.45,0.13,0.00993,1e-05,1.63287]
[1777416370910,51.07,76237.46,0.13,0.00995,1e-05,1.63467]
[1777416376953,51.07,76239.48,0.13,0.00997,1e-05,1.63781]
[1777416382417,51.08,76239.05,0.13,0.00997,1e-05,1.6378]
[1777416389038,51.08,76241.75,0.13,0.01,1e-05,1.64185]
[1777416395082,51.08,76243.36,0.13,0.01,1e-05,1.64286]
[1777416400116,51.09,76244.28,0.13,0.01002,1e-05,1.64447]
[1777416405150,51.09,76250.46,0.13,0.01007,1e-05,1.65256]
[1777416410186,51.09,76253.17,0.13,0.0101,1e-05,1.65631]
[1777416415221,51.09,76253.27,0.13,0.0101,1e-05,1.6568]
[1777416420256,51.09,76254.03,0.13,0.01011,1e-05,1.6581]
[1777416425291,51.1,76253.77,0.13,0.01011,1e-05,1.65812]
[1777416430326,51.1,76254.37,0.13,0.01012,1e-05,1.65921]
[1777416436370,51.1,76252.03,0.13,0.0101,1e-05,1.6567]
[1777416441408,51.1,76251.14,0.13,0.01009,1e-05,1.65595]
[1777416446445,51.1,76242.06,0.13,0.01002,1e-05,1.64508]
[1777416452908,51.11,76241.24,0.13,0.01001,1e-05,1.64314]
[1777416458528,51.11,76241.61,0.13,0.01001,1e-05,1.64406]
[1777416463564,51.11,76245.91,0.13,0.01005,1e-05,1.6499]
[1777416468600,51.12,76237.06,0.13,0.00998,1e-05,1.63938]
[1777416473635,51.12,76235.98,0.13,0.00998,1e-05,1.63856]
[1777416478669,51.12,76238.43,0.13,0.01,1e-05,1.64208]
[1777416483703,51.12,76237.6,0.13,0.01,1e-05,1.64154]
[1777416488739,51.13,76230.24,0.13,0.00994,1e-05,1.63296]
[1777416494781,51.13,76230.56,0.13,0.00995,1e-05,1.63401]
[1777416500823,51.13,76233.64,0.13,0.00998,1e-05,1.63843]
[1777416506865,51.14,76237.74,0.13,0.01002,1e-05,1.64408]
[1777416511900,51.14,76239.55,0.13,0.01002,1e-05,1.6452]
[1777416516935,51.14,76247.9,0.13,0.0101,1e-05,1.65595]
[1777416523407,51.14,76249.05,0.13,0.01011,1e-05,1.65779]
[1777416529019,51.15,76250.19,0.13,0.01012,1e-05,1.65961]
[1777416534055,51.15,76250.24,0.13,0.01013,1e-05,1.65999]
[1777416539090,51.15,76250.87,0.13,0.01013,1e-05,1.66108]
[1777416544125,51.15,76250.49,0.13,0.01013,1e-05,1.66091]
[1777416550167,51.15,76249.89,0.13,0.01013,1e-05,1.66053]
[1777416560239,51.16,76249.37,0.13,0.01013,1e-05,1.6605]
[1777416567288,51.16,76249.44,0.13,0.01013,1e-05,1.66101]
[1777416573759,51.16,76249.41,0.13,0.01013,1e-05,1.65983]
[1777416579371,51.16,76239.57,0.13,0.01005,1e-05,1.64793]
[1777416584407,51.17,76238.41,0.13,0.01004,1e-05,1.64689]
[1777416589443,51.17,76237.22,0.13,0.01003,1e-05,1.64584]
[1777416594479,51.17,76237.19,0.13,0.01003,1e-05,1.64623]
[1777416599512,51.17,76234.81,0.13,0.01002,1e-05,1.64372]
[1777416605554,51.18,76234.14,0.13,0.01001,1e-05,1.64343]
[1777416610589,51.18,76234.37,0.13,0.01002,1e-05,1.64416]
[1777416619651,51.18,76234.99,0.13,0.01003,1e-05,1.64571]
[1777416624687,51.19,76234.94,0.13,0.01003,1e-05,1.64607]
[1777416629721,51.19,76225.11,0.13,0.00995,1e-05,1.63447]
[1777416631736,51.19,76216.43,0.13,0.00987,1e-05,1.62251]
[1777416636774,51.19,76216.93,0.13,0.00988,1e-05,1.62373]
[1777416641807,51.2,76215.89,0.13,0.00988,1e-05,1.62307]
[1777416646843,51.2,76209.7,0.13,0.00983,1e-05,1.61617]
[1777416651878,51.2,76210.39,0.13,0.00984,1e-05,1.61768]
[1777416656914,51.21,76211.67,0.13,0.00986,1e-05,1.6199]
[1777416661950,51.21,76212.22,0.13,0.00986,1e-05,1.62121]
[1777416666985,51.22,76211.99,0.13,0.00987,1e-05,1.62155]
[1777416672022,51.22,76212.23,0.13,0.00987,1e-05,1.62258]
[1777416677056,51.22,76212.75,0.13,0.00988,1e-05,1.62371]
[1777416682091,51.23,76212.89,0.13,0.00989,1e-05,1.62448]
[1777416687126,51.23,76213.26,0.13,0.00989,1e-05,1.62552]
[1777416692161,51.23,76208.86,0.13,0.00985,1e-05,1.61919]
[1777416697196,51.24,76208.54,0.13,0.00985,1e-05,1.61943]
[1777416702231,51.24,76208.55,0.13,0.00986,1e-05,1.62007]
[1777416708273,51.24,76208.89,0.13,0.00987,1e-05,1.62124]
[1777416714741,51.25,76212.32,0.13,0.0099,1e-05,1.62614]
[1777416720359,51.25,76214.88,0.13,0.00993,1e-05,1.62996]
[1777416727409,51.26,76218.15,0.13,0.00996,1e-05,1.63471]
[1777416734881,51.26,76219.95,0.13,0.00998,1e-05,1.63771]
[1777416740497,51.26,76221.92,0.13,0.01,1e-05,1.64061]
[1777416745532,51.27,76221.4,0.13,0.01,1e-05,1.64042]
[1777416750567,51.27,76220.9,0.13,0.01,1e-05,1.64025]
[1777416755602,51.27,76220.22,0.13,0.00999,1e-05,1.63831]
[1777416760637,51.27,76220.35,0.13,0.00999,1e-05,1.63894]
[1777416765672,51.28,76219.43,0.13,0.00999,1e-05,1.63827]
[1777416770707,51.28,76218.85,0.13,0.00998,1e-05,1.63802]
[1777416775741,51.28,76219.31,0.13,0.00999,1e-05,1.63905]
[1777416780777,51.28,76220.13,0.13,0.01,1e-05,1.64052]
[1777416785813,51.29,76221.6,0.13,0.01002,1e-05,1.64277]
[1777416790848,51.29,76222.55,0.13,0.01003,1e-05,1.64435]
[1777416796890,51.29,76222.75,0.13,0.01003,1e-05,1.64517]
[1777416801931,51.29,76221.6,0.13,0.01003,1e-05,1.64415]
[1777416806960,51.3,76216.94,0.13,0.00999,1e-05,1.63886]
[1777416813002,51.3,76216.69,0.13,0.00998,1e-05,1.63754]
[1777416818037,51.3,76207.53,0.13,0.00991,1e-05,1.62681]
[1777416823072,51.3,76203.84,0.13,0.00988,1e-05,1.62264]
[1777416828607,51.3,76196.89,0.13,0.00982,1e-05,1.61418]
[1777416834149,51.3,76197.67,0.13,0.00983,1e-05,1.61513]
[1777416839185,51.3,76197.7,0.13,0.00983,1e-05,1.61517]
[1777416844219,51.3,76188.92,0.13,0.00976,1e-05,1.60453]
[1777416849255,51.3,76183.66,0.13,0.00971,1e-05,1.59818]
[1777416854290,51.3,76184.24,0.13,0.00972,1e-05,1.59888]
[1777416859323,51.3,76183.78,0.13,0.00971,1e-05,1.59832]
[1777416864359,51.3,76185.08,0.13,0.00972,1e-05,1.59989]
[1777416869393,51.3,76185.67,0.13,0.00973,1e-05,1.6006]
[1777416875861,51.3,76190.28,0.13,0.00976,1e-05,1.60464]
[1777416881478,51.3,76190.8,0.13,0.00976,1e-05,1.60526]
[1777416886514,51.3,76190.79,0.13,0.00976,1e-05,1.60525]
[1777416891547,51.31,76189.31,0.13,0.00975,1e-05,1.60361]
[1777416897590,51.31,76188.43,0.13,0.00975,1e-05,1.6033]
[1777416902625,51.31,76186.83,0.13,0.00974,1e-05,1.60212]
[1777416907660,51.32,76186.08,0.13,0.00974,1e-05,1.60198]
[1777416916143,51.33,76185.16,0.13,0.00974,1e-05,1.60223]
[1777416921761,51.33,76184.66,0.13,0.00974,1e-05,1.60238]
[1777416928810,51.34,76183.86,0.13,0.00974,1e-05,1.60247]
[1777416933846,51.34,76183.98,0.13,0.00974,1e-05,1.60182]
[1777416937878,51.34,76192.54,0.13,0.00982,1e-05,1.61263]
[1777416939904,51.35,76194.95,0.13,0.00984,1e-05,1.61584]
[1777416945929,51.35,76193.2,0.13,0.00983,1e-05,1.61461]
[1777416950964,51.35,76192.74,0.13,0.00983,1e-05,1.6147]
[1777416955999,51.36,76191.98,0.13,0.00983,1e-05,1.61442]
[1777416961036,51.36,76191.22,0.13,0.00983,1e-05,1.61414]
[1777416966069,51.37,76187.74,0.13,0.0098,1e-05,1.6107]
[1777416976570,51.37,76188.04,0.13,0.00981,1e-05,1.6124]
[1777416982181,51.38,76188.0,0.13,0.00982,1e-05,1.61314]
[1777416993259,51.38,76187.88,0.13,0.00981,1e-05,1.6121]
[1777416998294,51.38,76187.84,0.13,0.00981,1e-05,1.61205]
[1777417000590,51.38,76190.57,0.13,0.00984,1e-05,1.61536]
[1777417006783,51.39,76190.87,0.13,0.00984,1e-05,1.61635]
[1777417012732,51.39,76191.0,0.13,0.00985,1e-05,1.61713]
[1777417018434,51.39,76190.41,0.13,0.00985,1e-05,1.61727]
[1777417024476,51.4,76187.27,0.13,0.00983,1e-05,1.61421]
[1777417029512,51.4,76187.29,0.13,0.00983,1e-05,1.61487]
[1777417034546,51.41,76178.78,0.13,0.00977,1e-05,1.60524]
[1777417040589,51.41,76178.53,0.13,0.00977,1e-05,1.60579]
[1777417047066,51.42,76178.36,0.13,0.00978,1e-05,1.60656]
[1777417053681,51.42,76178.9,0.13,0.00978,1e-05,1.60651]
[1777417058715,51.43,76179.38,0.13,0.00979,1e-05,1.60778]
[1777417063751,51.43,76183.58,0.13,0.00983,1e-05,1.61353]
[1777417068785,51.43,76185.33,0.13,0.00984,1e-05,1.6159]
[1777417074826,51.43,76185.65,0.13,0.00985,1e-05,1.61702]
[1777417081876,51.44,76186.09,0.13,0.00986,1e-05,1.6184]
[1777417087350,51.44,76186.35,0.13,0.00987,1e-05,1.61942]
[1777417094967,51.45,76186.32,0.13,0.00987,1e-05,1.62019]
[1777417100007,51.45,76191.68,0.13,0.00992,1e-05,1.62726]
[1777417105037,51.45,76198.64,0.13,0.00998,1e-05,1.63626]
[1777417110072,51.46,76197.53,0.13,0.00998,1e-05,1.63534]
[1777417116115,51.46,76196.71,0.13,0.00996,1e-05,1.63332]
[1777417121149,51.46,76196.33,0.13,0.00996,1e-05,1.63322]
[1777417126184,51.46,76196.71,0.13,0.00997,1e-05,1.63368]
[1777417131219,51.46,76195.53,0.13,0.00996,1e-05,1.63224]
[1777417137269,51.46,76195.11,0.13,0.00995,1e-05,1.63173]
[1777417144317,51.46,76194.16,0.13,0.00995,1e-05,1.63056]
[1777417150357,51.46,76194.18,0.13,0.00995,1e-05,1.63059]
[1777417157840,51.46,76193.54,0.13,0.00994,1e-05,1.62981]
[1777417163448,51.46,76193.29,0.13,0.00994,1e-05,1.6295]
[1777417169490,51.46,76192.99,0.13,0.00994,1e-05,1.62914]
[1777417174524,51.46,76192.58,0.13,0.00992,1e-05,1.62708]
[1777417179560,51.46,76192.42,0.13,0.00992,1e-05,1.62689]
[1777417184595,51.46,76192.37,0.13,0.00992,1e-05,1.62683]
[1777417191644,51.46,76192.4,0.13,0.00992,1e-05,1.62686]
[1777417197686,51.46,76192.39,0.13,0.00992,1e-05,1.62685]
[1777417202766,51.46,76176.62,0.13,0.00979,1e-05,1.60771]
[1777417208195,51.46,76178.27,0.13,0.0098,1e-05,1.60971]
[1777417213839,51.46,76177.18,0.13,0.0098,1e-05,1.60839]
[1777417218874,51.46,76176.78,0.13,0.00979,1e-05,1.60791]
[1777417223909,51.46,76177.0,0.13,0.00979,1e-05,1.60817]
[1777417228948,51.46,76182.74,0.13,0.00984,1e-05,1.61512]
[1777417233984,51.46,76183.63,0.13,0.00984,1e-05,1.61465]
[1777417241044,51.46,76184.71,0.13,0.00985,1e-05,1.61596]
[1777417245063,51.46,76173.09,0.13,0.00975,1e-05,1.60192]
[1777417250096,51.46,76171.11,0.13,0.00974,1e-05,1.59953]
[1777417255130,51.46,76168.79,0.13,0.00972,1e-05,1.59675]
[1777417260165,51.46,76162.55,0.13,0.00967,1e-05,1.58926]
[1777417265201,51.46,76161.75,0.13,0.00966,1e-05,1.58831]
[1777417270235,51.46,76160.08,0.13,0.00965,1e-05,1.58631]
[1777417275270,51.46,76159.45,0.13,0.00964,1e-05,1.58556]
[1777417280305,51.46,76158.62,0.13,0.00963,1e-05,1.58457]
[1777417285340,51.46,76160.63,0.13,0.00965,1e-05,1.58697]
[1777417290375,51.46,76160.88,0.13,0.00965,1e-05,1.58727]
[1777417295410,51.46,76160.09,0.13,0.00964,1e-05,1.5848]
[1777417300445,51.46,76159.92,0.13,0.00964,1e-05,1.58459]
[1777417305481,51.46,76159.62,0.13,0.00963,1e-05,1.58424]
[1777417310515,51.46,76159.34,0.13,0.00963,1e-05,1.5839]
[1777417315549,51.46,76157.89,0.13,0.00962,1e-05,1.58217]
[1777417320585,51.46,76156.98,0.13,0.00961,1e-05,1.58109]
[1777417325620,51.46,76156.12,0.13,0.0096,1e-05,1.58006]
[1777417330655,51.46,76155.65,0.13,0.0096,1e-05,1.5795]
[1777417335691,51.46,76141.84,0.13,0.00949,1e-05,1.56312]
[1777417340725,51.46,76142.29,0.13,0.00949,1e-05,1.56365]
[1777417345759,51.46,76142.96,0.13,0.0095,1e-05,1.56445]
[1777417351802,51.46,76143.11,0.13,0.00949,1e-05,1.56311]
[1777417356837,51.46,76143.31,0.13,0.00949,1e-05,1.56335]
[1777417361873,51.46,76143.93,0.13,0.0095,1e-05,1.56408]
[1777417364893,51.46,76155.73,0.13,0.00959,1e-05,1.57808]
[1777417369928,51.46,76157.74,0.13,0.00961,1e-05,1.58047]
[1777417379391,51.46,76159.94,0.13,0.00963,1e-05,1.58309]
[1777417385034,51.46,76159.4,0.13,0.00962,1e-05,1.58245]
[1777417390068,51.46,76153.74,0.13,0.00958,1e-05,1.57571]
[1777417395109,51.46,76154.73,0.13,0.00958,1e-05,1.57689]
[1777417400146,51.46,76155.0,0.13,0.00959,1e-05,1.57721]
[1777417405179,51.46,76154.99,0.13,0.00959,1e-05,1.5772]
[1777417410212,51.46,76154.92,0.13,0.00959,1e-05,1.57711]
[1777417415248,51.46,76155.72,0.13,0.00958,1e-05,1.57655]
[1777417420294,51.46,76159.22,0.13,0.00961,1e-05,1.58071]
[1777417426325,51.46,76158.75,0.13,0.00961,1e-05,1.58015]
[1777417430528,51.46,76158.63,0.13,0.00961,1e-05,1.58001]
[1777417430562,51.46,76158.39,0.13,0.0096,1e-05,1.57972]
[1777417436395,51.46,76158.15,0.13,0.0096,1e-05,1.57944]
[1777417437440,51.46,76158.15,0.13,0.0096,1e-05,1.57944]
[1777417437495,51.46,76159.6,0.13,0.00961,1e-05,1.58117]
[1777417443446,51.46,76159.61,0.13,0.00961,1e-05,1.58118]
[1777417447473,51.46,76172.48,0.13,0.00972,1e-05,1.59658]
[1777417452508,51.46,76174.39,0.13,0.00974,1e-05,1.59888]
[1777417457543,51.46,76175.75,0.13,0.00975,1e-05,1.60052]
[1777417462578,51.46,76177.38,0.13,0.00976,1e-05,1.60248]
[1777417467614,51.46,76178.16,0.13,0.00977,1e-05,1.60342]
[1777417472651,51.46,76174.97,0.13,0.00973,1e-05,1.59804]
[1777417477685,51.46,76171.53,0.13,0.0097,1e-05,1.59391]
[1777417482726,51.46,76171.55,0.13,0.0097,1e-05,1.59393]
[1777417487756,51.46,76171.06,0.13,0.0097,1e-05,1.59335]
[1777417492793,51.46,76178.72,0.13,0.00976,1e-05,1.60256]
[1777417497828,51.46,76178.89,0.13,0.00976,1e-05,1.60276]
[1777417502861,51.46,76180.65,0.13,0.00978,1e-05,1.60489]
[1777417507896,51.46,76183.62,0.13,0.0098,1e-05,1.60847]
[1777417512931,51.46,76184.53,0.13,0.00981,1e-05,1.60957]
[1777417517965,51.46,76185.67,0.13,0.00982,1e-05,1.61095]
[1777417523000,51.46,76185.23,0.13,0.00982,1e-05,1.61042]
[1777417528036,51.46,76188.58,0.13,0.00984,1e-05,1.61448]
[1777417536096,51.46,76190.97,0.13,0.00985,1e-05,1.61583]
[1777417542138,51.46,76191.98,0.13,0.00986,1e-05,1.61706]
[1777417547173,51.46,76188.32,0.13,0.00983,1e-05,1.61262]
[1777417552207,51.46,76184.1,0.13,0.0098,1e-05,1.60751]
[1777417557243,51.46,76185.86,0.13,0.00981,1e-05,1.60964]
[1777417562281,51.46,76186.0,0.13,0.00981,1e-05,1.60981]
[1777417567316,51.46,76185.75,0.13,0.00981,1e-05,1.60951]
[1777417572351,51.46,76182.14,0.13,0.00978,1e-05,1.60515]
[1777417577386,51.46,76181.8,0.13,0.00978,1e-05,1.60473]
[1777417582421,51.46,76190.28,0.13,0.00985,1e-05,1.615]
[1777417587465,51.46,76190.56,0.13,0.00985,1e-05,1.61533]
[1777417593508,51.46,76194.87,0.13,0.00988,1e-05,1.61902]
[1777417598542,51.46,76195.14,0.13,0.00988,1e-05,1.61935]
[1777417603577,51.46,76195.26,0.13,0.00988,1e-05,1.6195]
[1777417608647,51.46,76195.53,0.13,0.00988,1e-05,1.61982]
[1777417613683,51.46,76191.98,0.13,0.00985,1e-05,1.61551]
[1777417618718,51.46,76191.1,0.13,0.00985,1e-05,1.61444]
[1777417623764,51.46,76189.31,0.13,0.00983,1e-05,1.61227]
[1777417628790,51.46,76191.6,0.13,0.00985,1e-05,1.61505]
[1777417633826,51.46,76191.07,0.13,0.00985,1e-05,1.61441]
[1777417638862,51.46,76191.08,0.13,0.00985,1e-05,1.61442]
[1777417645910,51.46,76191.06,0.13,0.00985,1e-05,1.6144]
[1777417650945,51.46,76189.06,0.13,0.00983,1e-05,1.61197]
[1777417655981,51.46,76189.34,0.13,0.00982,1e-05,1.61077]
[1777417661385,51.46,76223.95,0.13,0.01011,1e-05,1.65311]
[1777417667068,51.46,76231.67,0.13,0.01018,1e-05,1.66268]
[1777417672102,51.46,76237.32,0.13,0.01023,1e-05,1.66971]
[1777417677138,51.46,76243.29,0.13,0.01028,1e-05,1.67716]
[1777417682173,51.46,76243.67,0.13,0.01028,1e-05,1.67763]
[1777417687209,51.46,76244.8,0.13,0.01029,1e-05,1.67905]
[1777417692430,51.46,76253.36,0.13,0.01037,1e-05,1.68979]
[1777417698287,51.46,76253.86,0.13,0.01037,1e-05,1.69035]
[1777417704327,51.46,76254.09,0.13,0.01037,1e-05,1.6906]
[1777417709361,51.46,76248.75,0.13,0.01033,1e-05,1.68389]
[1777417714396,51.46,76244.67,0.13,0.01028,1e-05,1.67724]
[1777417719432,51.46,76247.78,0.13,0.01031,1e-05,1.68119]
[1777417724467,51.46,76242.5,0.13,0.01026,1e-05,1.67466]
[1777417729505,51.46,76242.05,0.13,0.01026,1e-05,1.67421]
[1777417734540,51.46,76241.66,0.13,0.01026,1e-05,1.67383]
[1777417739575,51.46,76243.69,0.13,0.01028,1e-05,1.67646]
[1777417744609,51.46,76244.09,0.13,0.01028,1e-05,1.67707]
[1777417749645,51.47,76249.6,0.13,0.01033,1e-05,1.68405]
[1777417755689,51.47,76251.96,0.13,0.01035,1e-05,1.68703]
[1777417760722,51.47,76253.82,0.13,0.01037,1e-05,1.68936]
[1777417765758,51.47,76249.74,0.13,0.01033,1e-05,1.68422]
[1777417770794,51.47,76248.06,0.13,0.01032,1e-05,1.68214]
[1777417775828,51.47,76247.08,0.13,0.0103,1e-05,1.67938]
[1777417780864,51.47,76246.38,0.13,0.01029,1e-05,1.67858]
[1777417785900,51.47,76245.92,0.13,0.01029,1e-05,1.67807]
[1777417790935,51.47,76240.28,0.13,0.01024,1e-05,1.67113]
[1777417795969,51.47,76240.46,0.13,0.01024,1e-05,1.67149]
[1777417801004,51.47,76244.62,0.13,0.01028,1e-05,1.6768]
[1777417806051,51.47,76246.33,0.13,0.0103,1e-05,1.67904]
[1777417811081,51.47,76250.46,0.13,0.01033,1e-05,1.68427]
[1777417815108,51.47,76263.62,0.13,0.01045,1e-05,1.70084]
[1777417820444,51.47,76266.81,0.13,0.01047,1e-05,1.70477]
[1777417820453,51.47,76266.81,0.13,0.01047,1e-05,1.70477]
[1777417820679,51.47,76266.81,0.13,0.01047,1e-05,1.70477]
[1777417820686,51.47,76266.35,0.13,0.01047,1e-05,1.70416]
[1777417826186,51.47,76267.74,0.13,0.01048,1e-05,1.70592]
[1777417827718,51.47,76267.74,0.13,0.01048,1e-05,1.70592]
[1777417827773,51.47,76269.51,0.13,0.0105,1e-05,1.70816]
[1777417833238,51.47,76274.45,0.13,0.01053,1e-05,1.71257]
[1777417838272,51.47,76265.1,0.13,0.01045,1e-05,1.70051]
[1777417843308,51.47,76261.94,0.13,0.01042,1e-05,1.69641]
[1777417846218,51.47,76261.18,0.13,0.01041,1e-05,1.69542]
[1777417851361,51.46,76261.61,0.13,0.01041,1e-05,1.69587]
[1777417856395,51.46,76262.14,0.13,0.01042,1e-05,1.69646]
[1777417861432,51.46,76264.5,0.13,0.01044,1e-05,1.69936]
[1777417866470,51.46,76264.9,0.13,0.01044,1e-05,1.69976]
[1777417872860,51.46,76265.41,0.13,0.01044,1e-05,1.70027]
[1777417879556,51.46,76265.61,0.13,0.01045,1e-05,1.70039]
[1777417884594,51.46,76268.61,0.13,0.01047,1e-05,1.70405]
[1777417889629,51.46,76270.65,0.13,0.01049,1e-05,1.70647]
[1777417896678,51.46,76270.94,0.13,0.01048,1e-05,1.70502]
[1777417903070,51.46,76273.0,0.13,0.0105,1e-05,1.70744]
[1777417908763,51.46,76273.74,0.13,0.0105,1e-05,1.70816]
[1777417913798,51.46,76274.03,0.13,0.0105,1e-05,1.70835]
[1777417921854,51.45,76274.48,0.13,0.0105,1e-05,1.70863]
[1777417926889,51.45,76274.11,0.13,0.0105,1e-05,1.70798]
[1777417931924,51.45,76274.34,0.13,0.0105,1e-05,1.7081]
[1777417937966,51.45,76264.51,0.13,0.01041,1e-05,1.69551]
[1777417943000,51.45,76260.66,0.13,0.01038,1e-05,1.69061]
[1777417948036,51.45,76259.13,0.13,0.01037,1e-05,1.68866]
[1777417953071,51.45,76263.57,0.13,0.01039,1e-05,1.69261]
[1777417958108,51.45,76258.01,0.13,0.01035,1e-05,1.68558]
[1777417962136,51.45,76273.35,0.13,0.01048,1e-05,1.70496]
[1777417963144,51.45,76286.95,0.13,0.0106,1e-05,1.72224]
[1777417970192,51.45,76287.24,0.13,0.0106,1e-05,1.72219]
[1777417975079,51.45,76287.37,0.13,0.0106,1e-05,1.72217]
[1777417979107,51.45,76291.1,0.13,0.01063,1e-05,1.72664]
[1777417984290,51.44,76290.46,0.13,0.01062,1e-05,1.72535]
[1777417990332,51.44,76297.31,0.13,0.01068,1e-05,1.73373]
[1777417995368,51.44,76298.71,0.13,0.01069,1e-05,1.7352]
[1777418000404,51.44,76298.83,0.13,0.01069,1e-05,1.73494]
[1777418005438,51.43,76299.38,0.13,0.01069,1e-05,1.73516]
[1777418010475,51.43,76299.17,0.13,0.01068,1e-05,1.73457]
[1777418015509,51.43,76299.86,0.13,0.01068,1e-05,1.73335]
[1777418020545,51.43,76300.55,0.13,0.01068,1e-05,1.73385]
[1777418025657,51.43,76305.64,0.13,0.01073,1e-05,1.74016]
[1777418029704,51.42,76305.87,0.13,0.01072,1e-05,1.7401]
[1777418035650,51.42,76303.36,0.13,0.0107,1e-05,1.73626]
[1777418040686,51.42,76301.53,0.13,0.01068,1e-05,1.73351]
[1777418045720,51.42,76301.29,0.13,0.01067,1e-05,1.73281]
[1777418050758,51.41,76301.06,0.13,0.01067,1e-05,1.73213]
[1777418055791,51.41,76300.62,0.13,0.01066,1e-05,1.73119]
[1777418060826,51.41,76300.85,0.13,0.01066,1e-05,1.73112]
[1777418072909,51.41,76301.92,0.13,0.01066,1e-05,1.73006]
[1777418078952,51.4,76301.53,0.13,0.01065,1e-05,1.72906]
[1777418084336,51.4,76302.29,0.13,0.01065,1e-05,1.72961]
[1777418091044,51.4,76306.74,0.13,0.01069,1e-05,1.73487]
[1777418097084,51.4,76305.48,0.13,0.01068,1e-05,1.73286]
[1777418102119,51.39,76305.12,0.13,0.01067,1e-05,1.73196]
[1777418107154,51.39,76306.31,0.13,0.01068,1e-05,1.73312]
[1777418112190,51.39,76309.59,0.13,0.0107,1e-05,1.73695]
[1777418117225,51.39,76318.37,0.13,0.01078,1e-05,1.74782]
[1777418122261,51.38,76318.58,0.13,0.01078,1e-05,1.74759]
[1777418127295,51.38,76316.33,0.13,0.01075,1e-05,1.74417]
[1777418132331,51.38,76312.85,0.13,0.01071,1e-05,1.73757]
[1777418137369,51.38,76316.03,0.13,0.01073,1e-05,1.74116]
[1777418142406,51.37,76313.76,0.13,0.01071,1e-05,1.7378]
[1777418144415,51.37,76312.84,0.13,0.0107,1e-05,1.73645]
[1777418147436,51.37,76312.1,0.13,0.01069,1e-05,1.73525]
[1777418152471,51.37,76310.87,0.13,0.01068,1e-05,1.73336]
[1777418157506,51.37,76310.02,0.13,0.01067,1e-05,1.73189]
[1777418162541,51.36,76308.96,0.13,0.01066,1e-05,1.73011]
[1777418167575,51.36,76312.95,0.13,0.01069,1e-05,1.73486]
[1777418172611,51.36,76312.69,0.13,0.01069,1e-05,1.73414]
[1777418177646,51.36,76312.37,0.13,0.01068,1e-05,1.73342]
[1777418183687,51.36,76312.34,0.13,0.01068,1e-05,1.73294]
[1777418188722,51.35,76312.72,0.13,0.01068,1e-05,1.73306]
[1777418193758,51.35,76312.83,0.13,0.01067,1e-05,1.73113]
[1777418198793,51.35,76315.02,0.13,0.01068,1e-05,1.73367]
[1777418203828,51.35,76316.59,0.13,0.01069,1e-05,1.73524]
[1777418208863,51.35,76318.29,0.13,0.01071,1e-05,1.73703]
[1777418213898,51.34,76311.78,0.13,0.01065,1e-05,1.72827]
[1777418218934,51.34,76311.49,0.13,0.01064,1e-05,1.72757]
[1777418225317,51.34,76310.42,0.13,0.01063,1e-05,1.72582]
[1777418231018,51.34,76310.87,0.13,0.01063,1e-05,1.72604]
[1777418234026,51.34,76303.28,0.13,0.01056,1e-05,1.7162]
[1777418241088,51.34,76303.26,0.13,0.01056,1e-05,1.71618]
[1777418246123,51.34,76303.41,0.13,0.01056,1e-05,1.71637]
[1777418251158,51.34,76302.44,0.13,0.01054,1e-05,1.71351]
[1777418256194,51.34,76303.89,0.13,0.01056,1e-05,1.71536]
[1777418261230,51.34,76305.74,0.13,0.01057,1e-05,1.71773]
[1777418266266,51.34,76309.04,0.13,0.0106,1e-05,1.72195]
[1777418271301,51.34,76308.91,0.13,0.0106,1e-05,1.72179]
[1777418273316,51.34,76296.45,0.13,0.01049,1e-05,1.70588]
[1777418278350,51.34,76292.6,0.13,0.01046,1e-05,1.70099]
[1777418283385,51.34,76291.67,0.13,0.01045,1e-05,1.69981]
[1777418288420,51.34,76292.46,0.13,0.01046,1e-05,1.70081]
[1777418293455,51.34,76292.69,0.13,0.01046,1e-05,1.7011]
[1777418298491,51.34,76289.51,0.13,0.01043,1e-05,1.69707]
[1777418303526,51.34,76285.25,0.13,0.01039,1e-05,1.69168]
[1777418309568,51.34,76284.17,0.13,0.01038,1e-05,1.69032]
[1777418314604,51.34,76284.0,0.13,0.01037,1e-05,1.6885]
[1777418319637,51.34,76283.94,0.13,0.01037,1e-05,1.68843]
[1777418324673,51.34,76285.49,0.13,0.01039,1e-05,1.69038]
[1777418329708,51.34,76286.49,0.13,0.01039,1e-05,1.69165]
[1777418334744,51.34,76287.1,0.13,0.0104,1e-05,1.69242]
[1777418339781,51.34,76277.87,0.13,0.01032,1e-05,1.68078]
[1777418342800,51.34,76265.25,0.13,0.01021,1e-05,1.66498]
[1777418348530,51.34,76265.29,0.13,0.01021,1e-05,1.66503]
[1777418348597,51.34,76264.46,0.13,0.0102,1e-05,1.66399]
[1777418353879,51.34,76252.45,0.13,0.0101,1e-05,1.64907]
[1777418355803,51.34,76251.33,0.13,0.01009,1e-05,1.64769]
[1777418356235,51.34,76250.89,0.13,0.01009,1e-05,1.64714]
[1777418361932,51.34,76250.48,0.13,0.01008,1e-05,1.64664]
[1777418366967,51.34,76250.3,0.13,0.01008,1e-05,1.64641]
[1777418372001,51.34,76250.39,0.13,0.01007,1e-05,1.64495]
[1777418377037,51.34,76249.77,0.13,0.01007,1e-05,1.64419]
[1777418383080,51.34,76248.58,0.13,0.01006,1e-05,1.64272]
[1777418388114,51.34,76251.23,0.13,0.01008,1e-05,1.64599]
[1777418393149,51.34,76250.79,0.13,0.01008,1e-05,1.64545]
[1777418398184,51.34,76252.3,0.13,0.01009,1e-05,1.64731]
[1777418404229,51.34,76257.21,0.13,0.01013,1e-05,1.6534]
[1777418409263,51.34,76255.24,0.13,0.01011,1e-05,1.65095]
[1777418414298,51.34,76255.97,0.13,0.01012,1e-05,1.65186]
[1777418419333,51.34,76255.21,0.13,0.01011,1e-05,1.65092]
[1777418425375,51.34,76255.14,0.13,0.01011,1e-05,1.65083]
[1777418430410,51.34,76257.99,0.13,0.01014,1e-05,1.65436]
[1777418436799,51.34,76261.69,0.13,0.01016,1e-05,1.65738]
[1777418443501,51.34,76261.12,0.13,0.01016,1e-05,1.65667]
[1777418449544,51.34,76261.46,0.13,0.01016,1e-05,1.6571]
[1777418454578,51.34,76258.3,0.13,0.01013,1e-05,1.65317]
[1777418459614,51.34,76258.66,0.13,0.01013,1e-05,1.65362]
[1777418464649,51.34,76259.24,0.13,0.01014,1e-05,1.65434]
[1777418469684,51.34,76263.88,0.13,0.01018,1e-05,1.66011]
[1777418475726,51.34,76263.21,0.13,0.01017,1e-05,1.65927]
[1777418487151,51.34,76262.32,0.13,0.01017,1e-05,1.65817]
[1777418492846,51.34,76263.59,0.13,0.01017,1e-05,1.65817]
[1777418498887,51.34,76263.65,0.13,0.01017,1e-05,1.65824]
[1777418505936,51.34,76263.81,0.13,0.01017,1e-05,1.65844]
[1777418512985,51.34,76263.63,0.13,0.01017,1e-05,1.65821]
[1777418518020,51.34,76263.68,0.13,0.01017,1e-05,1.65828]
[1777418523055,51.34,76259.97,0.13,0.01014,1e-05,1.65367]
[1777418528127,51.34,76259.76,0.13,0.01013,1e-05,1.65341]
[1777418533163,51.34,76255.13,0.13,0.0101,1e-05,1.64767]
[1777418538197,51.34,76262.61,0.13,0.01016,1e-05,1.65695]
[1777418543238,51.34,76268.92,0.13,0.01021,1e-05,1.66481]
[1777418548273,51.34,76270.13,0.13,0.01022,1e-05,1.66632]
[1777418553308,51.34,76271.67,0.13,0.01023,1e-05,1.66665]
[1777418558344,51.34,76272.23,0.13,0.01023,1e-05,1.66735]
[1777418567713,51.34,76273.3,0.13,0.01024,1e-05,1.66869]
[1777418573449,51.34,76273.13,0.13,0.01024,1e-05,1.66848]
[1777418578483,51.34,76273.5,0.13,0.01024,1e-05,1.66894]
[1777418583519,51.34,76274.26,0.13,0.01025,1e-05,1.66989]
[1777418588553,51.34,76274.2,0.13,0.01025,1e-05,1.66982]
[1777418594597,51.34,76274.13,0.13,0.01025,1e-05,1.66973]
[1777418600643,51.34,76274.0,0.13,0.01025,1e-05,1.66956]
[1777418606681,51.34,76273.89,0.13,0.01025,1e-05,1.66943]
[1777418611718,51.34,76274.09,0.13,0.01024,1e-05,1.66809]
[1777418617757,51.34,76272.96,0.13,0.01023,1e-05,1.66668]
[1777418622795,51.34,76272.88,0.13,0.01023,1e-05,1.66658]
[1777418627828,51.34,76272.55,0.13,0.01023,1e-05,1.66616]
[1777418635884,51.34,76272.3,0.13,0.01022,1e-05,1.66585]
[1777418641926,51.34,76272.43,0.13,0.01022,1e-05,1.66602]
[1777418648273,51.34,76272.46,0.13,0.01023,1e-05,1.66605]
[1777418657030,51.34,76272.84,0.13,0.01023,1e-05,1.66653]
[1777418662066,51.34,76277.59,0.13,0.01027,1e-05,1.67247]
[1777418668413,51.34,76277.79,0.13,0.01027,1e-05,1.67272]
[1777418674150,51.34,76281.54,0.13,0.01029,1e-05,1.67583]
[1777418680193,51.34,76281.1,0.13,0.01029,1e-05,1.67528]
[1777418685228,51.34,76280.7,0.13,0.01029,1e-05,1.67478]
[1777418690262,51.34,76280.89,0.13,0.01029,1e-05,1.67501]
[1777418695298,51.34,76280.95,0.13,0.01029,1e-05,1.67509]
[1777418700333,51.34,76280.48,0.13,0.01028,1e-05,1.6745]
[1777418706375,51.34,76280.75,0.13,0.01029,1e-05,1.67484]
[1777418711410,51.34,76280.61,0.13,0.01029,1e-05,1.67466]
[1777418716445,51.34,76280.35,0.13,0.01028,1e-05,1.67434]
[1777418723495,51.34,76280.38,0.13,0.01028,1e-05,1.67437]
[1777418728836,51.34,76280.61,0.13,0.01029,1e-05,1.67466]
[1777418734571,51.34,76281.37,0.13,0.01028,1e-05,1.67402]
[1777418739607,51.34,76282.53,0.13,0.01029,1e-05,1.67548]
[1777418745648,51.34,76282.68,0.13,0.01029,1e-05,1.67567]
[1777418753705,51.34,76282.76,0.13,0.0103,1e-05,1.67577]
[1777418759047,51.34,76277.47,0.13,0.01025,1e-05,1.66914]
[1777418765789,51.34,76275.9,0.13,0.01024,1e-05,1.66718]
[1777418770824,51.34,76275.78,0.13,0.01023,1e-05,1.66703]
[1777418775859,51.34,76276.81,0.13,0.01024,1e-05,1.66831]
[1777418780924,51.34,76275.49,0.13,0.01023,1e-05,1.66666]
[1777418781918,51.34,76258.85,0.13,0.01009,1e-05,1.64598]
[1777418786952,51.34,76245.87,0.13,0.00998,1e-05,1.62998]
[1777418791987,51.34,76243.52,0.13,0.00995,1e-05,1.62554]
[1777418795011,51.34,76229.51,0.13,0.00983,1e-05,1.60845]
[1777418800048,51.34,76224.02,0.13,0.00979,1e-05,1.6018]
[1777418805084,51.34,76222.54,0.13,0.00977,1e-05,1.60001]
[1777418810118,51.34,76223.19,0.13,0.00978,1e-05,1.60079]
[1777418815153,51.34,76223.15,0.13,0.00978,1e-05,1.60074]
[1777418820188,51.34,76227.29,0.13,0.00981,1e-05,1.60576]
[1777418825223,51.34,76229.94,0.13,0.00984,1e-05,1.60897]
[1777418830260,51.34,76231.12,0.13,0.00985,1e-05,1.61041]
[1777418839615,51.34,76230.04,0.13,0.00984,1e-05,1.6091]
[1777418845365,51.34,76228.51,0.13,0.00982,1e-05,1.60724]
[1777418850398,51.34,76228.88,0.13,0.00983,1e-05,1.60769]
[1777418855432,51.34,76231.5,0.13,0.00984,1e-05,1.60932]
[1777418860467,51.34,76232.63,0.13,0.00985,1e-05,1.61069]
[1777418865505,51.34,76241.93,0.13,0.00993,1e-05,1.62203]
[1777418870537,51.34,76241.79,0.13,0.00993,1e-05,1.62186]
[1777418878594,51.34,76241.49,0.13,0.00992,1e-05,1.62149]
[1777418883628,51.34,76241.6,0.13,0.00992,1e-05,1.62163]
[1777418888663,51.34,76244.0,0.13,0.00994,1e-05,1.62457]
[1777418893698,51.34,76243.42,0.13,0.00994,1e-05,1.62386]
[1777418898734,51.34,76243.4,0.13,0.00994,1e-05,1.62383]
[1777418903769,51.34,76245.1,0.13,0.00995,1e-05,1.62591]
[1777418910106,51.34,76249.12,0.13,0.00999,1e-05,1.63084]
[1777418915853,51.34,76248.76,0.13,0.00998,1e-05,1.62884]
[1777418920888,51.34,76245.48,0.13,0.00995,1e-05,1.62482]
[1777418925923,51.34,76246.09,0.13,0.00995,1e-05,1.62556]
[1777418930958,51.34,76245.84,0.13,0.00995,1e-05,1.62526]
[1777418931695,51.34,76245.84,0.13,0.00995,1e-05,1.62526]
[1777418932044,51.34,76245.84,0.13,0.00995,1e-05,1.62526]
[1777418942038,51.34,76243.79,0.13,0.00993,1e-05,1.62275]
[1777418947073,51.34,76239.68,0.13,0.0099,1e-05,1.61773]
[1777418952107,51.34,76240.53,0.13,0.00991,1e-05,1.61876]
[1777418960456,51.34,76240.47,0.13,0.00991,1e-05,1.61869]
[1777418967213,51.34,76240.57,0.13,0.00991,1e-05,1.61881]
[1777418974262,51.34,76240.7,0.13,0.0099,1e-05,1.61741]
[1777418979298,51.34,76240.77,0.13,0.0099,1e-05,1.6175]
[1777418988360,51.34,76240.79,0.13,0.0099,1e-05,1.61752]
[1777418997423,51.34,76240.78,0.13,0.0099,1e-05,1.61751]
[1777419002457,51.34,76242.07,0.13,0.00991,1e-05,1.61909]
[1777419007493,51.34,76245.63,0.13,0.00994,1e-05,1.62344]
[1777419012528,51.34,76246.23,0.13,0.00995,1e-05,1.62417]
[1777419017565,51.34,76245.85,0.13,0.00994,1e-05,1.62371]
[1777419022600,51.34,76246.47,0.13,0.00995,1e-05,1.62447]
[1777419027632,51.34,76248.02,0.13,0.00996,1e-05,1.62637]
[1777419032668,51.34,76248.0,0.13,0.00995,1e-05,1.62478]
[1777419038711,51.34,76247.45,0.13,0.00995,1e-05,1.62411]
[1777419043745,51.34,76246.91,0.13,0.00994,1e-05,1.62344]
[1777419049787,51.34,76246.41,0.13,0.00994,1e-05,1.62283]
[1777419054822,51.34,76246.17,0.13,0.00994,1e-05,1.62254]
[1777419059857,51.34,76245.45,0.13,0.00993,1e-05,1.62166]
[1777419061872,51.34,76245.33,0.13,0.00993,1e-05,1.62151]
[1777419065899,51.34,76245.33,0.13,0.00993,1e-05,1.62151]
[1777419071227,51.34,76252.9,0.13,0.00999,1e-05,1.63079]
[1777419078991,51.34,76253.85,0.13,0.01,1e-05,1.63196]
[1777419085032,51.34,76255.15,0.13,0.01001,1e-05,1.63356]
[1777419091367,51.34,76255.9,0.13,0.01001,1e-05,1.63291]
[1777419098126,51.34,76256.3,0.13,0.01001,1e-05,1.6334]
[1777419106182,51.34,76255.86,0.13,0.01001,1e-05,1.63286]
[1777419111510,51.34,76255.59,0.13,0.01001,1e-05,1.63253]
[1777419120280,51.34,76255.67,0.13,0.01001,1e-05,1.63263]
[1777419127329,51.34,76255.61,0.13,0.01001,1e-05,1.63255]
[1777419133371,51.34,76260.42,0.13,0.01005,1e-05,1.63848]
[1777419138409,51.34,76256.98,0.13,0.01002,1e-05,1.63424]
[1777419143442,51.34,76255.77,0.13,0.01001,1e-05,1.63275]
[1777419148493,51.34,76255.99,0.13,0.01001,1e-05,1.63302]
[1777419153512,51.34,76251.49,0.13,0.00996,1e-05,1.62593]
[1777419158548,51.34,76250.39,0.13,0.00995,1e-05,1.62458]
[1777419164593,51.34,76240.53,0.13,0.00987,1e-05,1.61254]
[1777419169629,51.34,76236.01,0.13,0.00983,1e-05,1.60704]
[1777419174663,51.34,76229.38,0.13,0.00978,1e-05,1.59901]
[1777419179699,51.34,76225.13,0.13,0.00974,1e-05,1.59388]
[1777419184732,51.34,76225.99,0.13,0.00975,1e-05,1.59491]
[1777419186747,51.34,76239.35,0.13,0.00986,1e-05,1.6111]
[1777419192073,51.34,76245.9,0.13,0.00991,1e-05,1.61909]
[1777419197824,51.34,76245.8,0.13,0.00991,1e-05,1.61897]
[1777419206887,51.34,76248.05,0.13,0.00993,1e-05,1.62172]
[1777419212213,51.34,76246.59,0.13,0.00991,1e-05,1.61837]
[1777419217965,51.34,76236.68,0.13,0.00983,1e-05,1.60631]
[1777419223000,51.34,76236.75,0.13,0.00983,1e-05,1.60639]
[1777419228035,51.34,76236.34,0.13,0.00983,1e-05,1.60589]
[1777419233069,51.34,76238.22,0.13,0.00984,1e-05,1.60818]
[1777419238105,51.34,76241.07,0.13,0.00986,1e-05,1.61164]
[1777419243140,51.34,76241.64,0.13,0.00987,1e-05,1.61234]
[1777419248174,51.34,76240.86,0.13,0.00986,1e-05,1.61139]
[1777419256231,51.34,76238.93,0.13,0.00985,1e-05,1.60904]
[1777419261265,51.34,76238.86,0.13,0.00985,1e-05,1.60895]
[1777419261915,51.34,76238.86,0.13,0.00985,1e-05,1.60895]
[1777419262564,51.34,76238.53,0.13,0.00984,1e-05,1.60855]
[1777419268692,51.34,76236.7,0.13,0.00983,1e-05,1.60633]
[1777419268744,51.34,76236.65,0.13,0.00983,1e-05,1.60627]
[1777419271336,51.34,76227.21,0.13,0.00974,1e-05,1.5933]
[1777419276370,51.34,76226.13,0.13,0.00973,1e-05,1.592]
[1777419281406,51.34,76224.82,0.13,0.00972,1e-05,1.59042]
[1777419286446,51.34,76223.68,0.13,0.00971,1e-05,1.58905]
[1777419291478,51.34,76221.55,0.13,0.00969,1e-05,1.58649]
[1777419296518,51.34,76221.01,0.13,0.00969,1e-05,1.58584]
[1777419301553,51.34,76224.42,0.13,0.00972,1e-05,1.58994]
[1777419307599,51.34,76225.69,0.13,0.00973,1e-05,1.59147]
[1777419313641,51.34,76227.11,0.13,0.00974,1e-05,1.59318]
[1777419318676,51.34,76234.0,0.13,0.0098,1e-05,1.60151]
[1777419323711,51.34,76236.63,0.13,0.00982,1e-05,1.6047]
[1777419329753,51.34,76236.86,0.13,0.00982,1e-05,1.60497]
[1777419334789,51.34,76230.5,0.13,0.00976,1e-05,1.59573]
[1777419339823,51.34,76227.14,0.13,0.00973,1e-05,1.59167]
[1777419344860,51.34,76223.02,0.13,0.0097,1e-05,1.58671]
[1777419349893,51.34,76220.87,0.13,0.00968,1e-05,1.58413]
[1777419354929,51.34,76220.2,0.13,0.00967,1e-05,1.58333]
[1777419359963,51.34,76219.84,0.13,0.00967,1e-05,1.58289]
[1777419364999,51.34,76224.26,0.13,0.00971,1e-05,1.58821]
[1777419370033,51.34,76229.54,0.13,0.00975,1e-05,1.59457]
[1777419375071,51.34,76230.63,0.13,0.00976,1e-05,1.59589]
[1777419380105,51.34,76235.53,0.13,0.0098,1e-05,1.60181]
[1777419385140,51.34,76233.02,0.13,0.00978,1e-05,1.59877]
[1777419390175,51.34,76233.14,0.13,0.00978,1e-05,1.59892]
[1777419395209,51.34,76233.1,0.13,0.00977,1e-05,1.59732]
[1777419400245,51.34,76231.87,0.13,0.00976,1e-05,1.59584]
[1777419405282,51.34,76229.67,0.13,0.00974,1e-05,1.59318]
[1777419410314,51.34,76227.47,0.13,0.00972,1e-05,1.59053]
[1777419415350,51.34,76226.45,0.13,0.00972,1e-05,1.5893]
[1777419420384,51.34,76225.32,0.13,0.00971,1e-05,1.58794]
[1777419425420,51.34,76227.01,0.13,0.00972,1e-05,1.58998]
[1777419430455,51.34,76226.71,0.13,0.00972,1e-05,1.58961]
[1777419435490,51.34,76226.98,0.13,0.00972,1e-05,1.58994]
[1777419440525,51.34,76210.33,0.13,0.00958,1e-05,1.56999]
[1777419446567,51.34,76208.85,0.13,0.00957,1e-05,1.56823]
[1777419451602,51.34,76208.83,0.13,0.00956,1e-05,1.56668]
[1777419457643,51.34,76209.09,0.13,0.00956,1e-05,1.56698]
[1777419462709,51.34,76211.52,0.13,0.00958,1e-05,1.56988]
[1777419467714,51.34,76221.23,0.13,0.00966,1e-05,1.58149]
[1777419472758,51.34,76223.02,0.13,0.00968,1e-05,1.58364]
[1777419477841,51.34,76230.61,0.13,0.00974,1e-05,1.59277]
[1777419482875,51.34,76231.55,0.13,0.00975,1e-05,1.59391]
[1777419487911,51.34,76232.58,0.13,0.00976,1e-05,1.59515]
[1777419492946,51.34,76234.4,0.13,0.00977,1e-05,1.59751]
[1777419497981,51.34,76234.92,0.13,0.00978,1e-05,1.59814]
[1777419503016,51.34,76235.66,0.13,0.00978,1e-05,1.59903]
[1777419508052,51.34,76235.99,0.13,0.00979,1e-05,1.59943]
[1777419513087,51.34,76239.28,0.13,0.0098,1e-05,1.60187]
[1777419518122,51.34,76239.96,0.13,0.00981,1e-05,1.60269]
[1777419524396,51.34,76240.06,0.13,0.00981,1e-05,1.60281]
[1777419530205,51.34,76238.03,0.13,0.00979,1e-05,1.60035]
[1777419535241,51.34,76238.68,0.13,0.0098,1e-05,1.60114]
[1777419540275,51.34,76239.23,0.13,0.0098,1e-05,1.60181]
[1777419545311,51.34,76241.56,0.13,0.00982,1e-05,1.60463]
[1777419550346,51.34,76242.16,0.13,0.00983,1e-05,1.60536]
[1777419555381,51.34,76241.34,0.13,0.00982,1e-05,1.60437]
[1777419560416,51.34,76240.28,0.13,0.00981,1e-05,1.60308]
[1777419567465,51.34,76239.91,0.13,0.00981,1e-05,1.60263]
[1777419574749,51.34,76235.96,0.13,0.00977,1e-05,1.5963]
[1777419580556,51.34,76237.98,0.13,0.00978,1e-05,1.59874]
[1777419585592,51.34,76238.25,0.13,0.00979,1e-05,1.59907]
[1777419591633,51.34,76238.35,0.13,0.00979,1e-05,1.59919]
[1777419596668,51.34,76238.47,0.13,0.00979,1e-05,1.59934]
[1777419601704,51.34,76238.17,0.13,0.00979,1e-05,1.59897]
[1777419606738,51.34,76239.13,0.13,0.00979,1e-05,1.60014]
[1777419611773,51.34,76242.33,0.13,0.00982,1e-05,1.60402]
[1777419616808,51.34,76242.09,0.13,0.00982,1e-05,1.60372]
[1777419621845,51.34,76253.21,0.13,0.00991,1e-05,1.61726]
[1777419626879,51.34,76262.61,0.13,0.00999,1e-05,1.62877]
[1777419633927,51.34,76262.35,0.13,0.00998,1e-05,1.62689]
[1777419638965,51.34,76262.29,0.13,0.00998,1e-05,1.62681]
[1777419645245,51.34,76266.58,0.13,0.01002,1e-05,1.63209]
[1777419651049,51.34,76263.68,0.13,0.00999,1e-05,1.62852]
[1777419656084,51.34,76262.81,0.13,0.00998,1e-05,1.62745]
[1777419661121,51.34,76263.1,0.13,0.00999,1e-05,1.62781]
[1777419666158,51.34,76262.37,0.13,0.00998,1e-05,1.62691]
[1777419671191,51.34,76262.91,0.13,0.00998,1e-05,1.62757]
[1777419676225,51.34,76262.79,0.13,0.00998,1e-05,1.62753]
[1777419682269,51.34,76262.77,0.13,0.00999,1e-05,1.62804]
[1777419687303,51.34,76263.09,0.13,0.00999,1e-05,1.62896]
[1777419692338,51.35,76260.66,0.13,0.00997,1e-05,1.62492]
[1777419697373,51.35,76260.57,0.13,0.00997,1e-05,1.62536]
[1777419705675,51.36,76260.23,0.13,0.00997,1e-05,1.62581]
[1777419711471,51.36,76257.98,0.13,0.00996,1e-05,1.62371]
[1777419715743,51.36,76244.09,0.13,0.00985,1e-05,1.60721]
[1777419722549,51.37,76244.23,0.13,0.00985,1e-05,1.60834]
[1777419727585,51.37,76242.19,0.13,0.00984,1e-05,1.60654]
[1777419732622,51.38,76243.26,0.13,0.00986,1e-05,1.60854]
[1777419733627,51.38,76256.44,0.13,0.00997,1e-05,1.62476]
[1777419741683,51.38,76257.28,0.13,0.00998,1e-05,1.62668]
[1777419747725,51.39,76258.41,0.13,0.01,1e-05,1.62869]
[1777419753767,51.39,76259.25,0.13,0.01,1e-05,1.62876]
[1777419758803,51.39,76260.31,0.13,0.01001,1e-05,1.63056]
[1777419764844,51.4,76257.73,0.13,0.00999,1e-05,1.62799]
[1777419770885,51.4,76262.46,0.13,0.01004,1e-05,1.6344]
[1777419776165,51.4,76261.07,0.13,0.01003,1e-05,1.63323]
[1777419781963,51.4,76260.99,0.13,0.01003,1e-05,1.6336]
[1777419786998,51.41,76264.99,0.13,0.01007,1e-05,1.63897]
[1777419792033,51.41,76262.41,0.13,0.01005,1e-05,1.63621]
[1777419797068,51.41,76263.32,0.13,0.01006,1e-05,1.63777]
[1777419802104,51.41,76263.39,0.13,0.01006,1e-05,1.63836]
[1777419807138,51.42,76263.45,0.13,0.01007,1e-05,1.63885]
[1777419812172,51.42,76260.63,0.13,0.01004,1e-05,1.63423]
[1777419817211,51.42,76260.51,0.13,0.01004,1e-05,1.63454]
[1777419823251,51.43,76261.1,0.13,0.01005,1e-05,1.6358]
[1777419830300,51.43,76261.01,0.13,0.01005,1e-05,1.6363]
[1777419836342,51.43,76261.8,0.13,0.01006,1e-05,1.63778]
[1777419842384,51.43,76261.6,0.13,0.01006,1e-05,1.63804]
[1777419847419,51.44,76260.86,0.13,0.01006,1e-05,1.63755]
[1777419853462,51.44,76260.99,0.13,0.01007,1e-05,1.63821]
[1777419859504,51.44,76260.71,0.13,0.01007,1e-05,1.63836]
[1777419865545,51.44,76259.82,0.13,0.01006,1e-05,1.63742]
[1777419870580,51.44,76259.67,0.13,0.01006,1e-05,1.63724]
[1777419875614,51.44,76259.76,0.13,0.01005,1e-05,1.63577]
[1777419880650,51.44,76257.28,0.13,0.01003,1e-05,1.63272]
[1777419885685,51.44,76258.24,0.13,0.01004,1e-05,1.6339]
[1777419890719,51.44,76258.73,0.13,0.01004,1e-05,1.63451]
[1777419897012,51.44,76258.67,0.13,0.01004,1e-05,1.63443]
[1777419902804,51.44,76266.23,0.13,0.01011,1e-05,1.64375]
[1777419907839,51.44,76273.24,0.13,0.01017,1e-05,1.65269]
[1777419912874,51.45,76276.89,0.13,0.0102,1e-05,1.65751]
[1777419919924,51.45,76281.23,0.13,0.01024,1e-05,1.66324]
[1777419925965,51.45,76282.21,0.13,0.01025,1e-05,1.6647]
[1777419931000,51.45,76289.17,0.13,0.0103,1e-05,1.67199]
[1777419936040,51.45,76290.56,0.13,0.01032,1e-05,1.67385]
[1777419941079,51.45,76290.03,0.13,0.01031,1e-05,1.67329]
[1777419946111,51.45,76291.01,0.13,0.01032,1e-05,1.67463]
[1777419951146,51.45,76290.32,0.13,0.01032,1e-05,1.67387]
[1777419957437,51.45,76290.58,0.13,0.01032,1e-05,1.67434]
[1777419963230,51.45,76290.36,0.13,0.01032,1e-05,1.67417]
[1777419969271,51.46,76295.01,0.13,0.01036,1e-05,1.68013]
[1777419974307,51.46,76295.65,0.13,0.01037,1e-05,1.68099]
[1777419979342,51.46,76301.44,0.13,0.01042,1e-05,1.68832]
[1777419984377,51.46,76307.11,0.13,0.01047,1e-05,1.69547]
[1777419989412,51.46,76308.87,0.13,0.01048,1e-05,1.69762]
[1777419994447,51.45,76307.83,0.13,0.01046,1e-05,1.69459]
[1777419999483,51.45,76306.02,0.13,0.01044,1e-05,1.69223]
[1777420004519,51.45,76305.49,0.13,0.01044,1e-05,1.69151]
[1777420009552,51.45,76304.27,0.13,0.01043,1e-05,1.68993]
[1777420017859,51.45,76304.56,0.13,0.01043,1e-05,1.69024]
[1777420023650,51.45,76297.38,0.13,0.01037,1e-05,1.68115]
[1777420028684,51.45,76296.02,0.13,0.01036,1e-05,1.67949]
[1777420033719,51.45,76296.06,0.13,0.01036,1e-05,1.67961]
[1777420041776,51.45,76295.48,0.13,0.01035,1e-05,1.67897]
[1777420048069,51.45,76293.81,0.13,0.01034,1e-05,1.67696]
[1777420053860,51.46,76294.29,0.13,0.01033,1e-05,1.67606]
[1777420058897,51.46,76294.36,0.13,0.01034,1e-05,1.67621]
[1777420063932,51.46,76294.05,0.13,0.01033,1e-05,1.67591]
[1777420070979,51.46,76294.07,0.13,0.01033,1e-05,1.67606]
[1777420076018,51.46,76286.42,0.13,0.01027,1e-05,1.6666]
[1777420081051,51.46,76285.13,0.13,0.01026,1e-05,1.66516]
[1777420086085,51.46,76285.47,0.13,0.01026,1e-05,1.66577]
[1777420093134,51.46,76285.02,0.13,0.01026,1e-05,1.66542]
[1777420098425,51.46,76283.78,0.13,0.01025,1e-05,1.66404]
[1777420104210,51.46,76283.52,0.13,0.01025,1e-05,1.66394]
[1777420110253,51.46,76282.5,0.13,0.01024,1e-05,1.6629]
[1777420115288,51.47,76285.38,0.13,0.01026,1e-05,1.66513]
[1777420120323,51.47,76288.23,0.13,0.01029,1e-05,1.66885]
[1777420125358,51.47,76289.27,0.13,0.0103,1e-05,1.67029]
[1777420131400,51.47,76289.6,0.13,0.0103,1e-05,1.67083]
[1777420136435,51.47,76288.72,0.13,0.01029,1e-05,1.66989]
[1777420141470,51.47,76289.32,0.13,0.0103,1e-05,1.67077]
[1777420146505,51.47,76289.25,0.13,0.0103,1e-05,1.67081]
[1777420152547,51.47,76289.84,0.13,0.01031,1e-05,1.67168]
[1777420158589,51.47,76289.88,0.13,0.01031,1e-05,1.67183]
[1777420166645,51.47,76289.7,0.13,0.01031,1e-05,1.6716]
[1777420171680,51.47,76294.1,0.13,0.01033,1e-05,1.67552]
[1777420176714,51.47,76292.78,0.13,0.01032,1e-05,1.67386]
[1777420181756,51.47,76294.12,0.13,0.01033,1e-05,1.67556]
[1777420186785,51.47,76294.79,0.13,0.01034,1e-05,1.67648]
[1777420191822,51.47,76295.35,0.13,0.01035,1e-05,1.67725]
[1777420196855,51.47,76289.37,0.13,0.01029,1e-05,1.66984]
[1777420201891,51.47,76288.81,0.13,0.01029,1e-05,1.66928]
[1777420206926,51.47,76289.32,0.13,0.0103,1e-05,1.67006]
[1777420212968,51.48,76292.14,0.13,0.01032,1e-05,1.67373]
[1777420219271,51.48,76294.75,0.13,0.01035,1e-05,1.67714]
[1777420225053,51.48,76297.19,0.13,0.01037,1e-05,1.68027]
[1777420230088,51.48,76293.64,0.13,0.01034,1e-05,1.67586]
[1777420235123,51.48,76292.78,0.13,0.01032,1e-05,1.67328]
[1777420241166,51.48,76292.35,0.13,0.01032,1e-05,1.67282]
[1777420246199,51.48,76294.14,0.13,0.01033,1e-05,1.67507]
[1777420251234,51.48,76295.23,0.13,0.01034,1e-05,1.67644]
[1777420256270,51.48,76296.11,0.13,0.01035,1e-05,1.67754]
[1777420263319,51.48,76296.83,0.13,0.01036,1e-05,1.67845]
[1777420268355,51.48,76296.0,0.13,0.01035,1e-05,1.6774]
[1777420273391,51.48,76286.3,0.13,0.01026,1e-05,1.66526]
[1777420278425,51.48,76287.34,0.13,0.01027,1e-05,1.66655]
[1777420284467,51.48,76287.0,0.13,0.01027,1e-05,1.66613]
[1777420289762,51.48,76287.48,0.13,0.01027,1e-05,1.66673]
[1777420295544,51.48,76282.81,0.13,0.01022,1e-05,1.65931]
[1777420300579,51.48,76279.76,0.13,0.0102,1e-05,1.65551]
[1777420305614,51.48,76278.42,0.13,0.01019,1e-05,1.65385]
[1777420310650,51.48,76278.51,0.13,0.01019,1e-05,1.65396]
[1777420315686,51.48,76278.48,0.13,0.01019,1e-05,1.65392]
[1777420320720,51.48,76284.36,0.13,0.01024,1e-05,1.66124]
[1777420325753,51.48,76286.4,0.13,0.01026,1e-05,1.66378]
[1777420331797,51.48,76288.34,0.13,0.01027,1e-05,1.66621]
[1777420336832,51.48,76289.08,0.13,0.01028,1e-05,1.66713]
[1777420341868,51.48,76291.03,0.13,0.0103,1e-05,1.66957]
[1777420346902,51.48,76291.54,0.13,0.0103,1e-05,1.67021]
[1777420351938,51.48,76300.45,0.13,0.01037,1e-05,1.67978]
[1777420356972,51.48,76299.91,0.13,0.01036,1e-05,1.67911]
[1777420364021,51.48,76294.65,0.13,0.01032,1e-05,1.6725]
[1777420369056,51.48,76297.36,0.13,0.01034,1e-05,1.6759]
[1777420374090,51.48,76298.59,0.13,0.01035,1e-05,1.67745]
[1777420380392,51.48,76298.9,0.13,0.01035,1e-05,1.67784]
[1777420387649,51.48,76307.64,0.13,0.01043,1e-05,1.68885]
[1777420388326,51.48,76307.79,0.13,0.01043,1e-05,1.68904]
[1777420392354,51.48,76307.94,0.13,0.01043,1e-05,1.68923]
[1777420399269,51.48,76308.95,0.13,0.01044,1e-05,1.6905]
[1777420404304,51.48,76309.01,0.13,0.01044,1e-05,1.69058]
[1777420409340,51.48,76303.96,0.13,0.0104,1e-05,1.6842]
[1777420414374,51.48,76308.02,0.13,0.01043,1e-05,1.68771]
[1777420419409,51.48,76307.62,0.13,0.01042,1e-05,1.68721]
[1777420424445,51.48,76307.96,0.13,0.01042,1e-05,1.68764]
[1777420429479,51.48,76308.03,0.13,0.01043,1e-05,1.68773]
[1777420434514,51.48,76307.98,0.13,0.01042,1e-05,1.68766]
[1777420439549,51.48,76308.48,0.13,0.01043,1e-05,1.6883]
[1777420444588,51.48,76308.39,0.13,0.01043,1e-05,1.68818]
[1777420449623,51.48,76308.8,0.13,0.01043,1e-05,1.6887]
[1777420454660,51.48,76308.71,0.13,0.01043,1e-05,1.68859]
[1777420459693,51.48,76305.15,0.13,0.0104,1e-05,1.68409]
[1777420464728,51.48,76305.22,0.13,0.0104,1e-05,1.68418]
[1777420469763,51.48,76305.84,0.13,0.01041,1e-05,1.68496]
[1777420474798,51.48,76305.95,0.13,0.0104,1e-05,1.68349]
[1777420479833,51.48,76308.28,0.13,0.01042,1e-05,1.68643]
[1777420484875,51.48,76310.38,0.13,0.01044,1e-05,1.68908]
[1777420485880,51.48,76327.73,0.13,0.01059,1e-05,1.71112]
[1777420489563,51.48,76326.4,0.13,0.01058,1e-05,1.70942]
[1777420494942,51.48,76325.94,0.13,0.01057,1e-05,1.70884]
[1777420499976,51.48,76327.87,0.13,0.01059,1e-05,1.7113]
[1777420505021,51.48,76314.6,0.13,0.01047,1e-05,1.69442]
[1777420510053,51.48,76321.93,0.13,0.01054,1e-05,1.70373]
[1777420515089,51.48,76321.86,0.13,0.01054,1e-05,1.70364]
[1777420520683,51.48,76312.8,0.13,0.01046,1e-05,1.69214]
[1777420521830,51.48,76310.31,0.13,0.01044,1e-05,1.68899]
[1777420527172,51.48,76308.94,0.13,0.01042,1e-05,1.68726]
[1777420529926,51.48,76307.66,0.13,0.01041,1e-05,1.68565]
[1777420535228,51.48,76307.34,0.13,0.0104,1e-05,1.68363]
[1777420538019,51.48,76298.68,0.13,0.01032,1e-05,1.67274]
[1777420543286,51.48,76298.55,0.13,0.01032,1e-05,1.67258]
[1777420548716,51.48,76298.82,0.13,0.01033,1e-05,1.67292]
[1777420550156,51.48,76300.23,0.13,0.01034,1e-05,1.67469]
[1777420555368,51.48,76301.07,0.13,0.01034,1e-05,1.67574]
[1777420561653,51.48,76301.38,0.13,0.01035,1e-05,1.67613]
[1777420567452,51.48,76302.0,0.13,0.01035,1e-05,1.67691]
[1777420572488,51.48,76310.69,0.13,0.01043,1e-05,1.68786]
[1777420577523,51.48,76313.08,0.13,0.01045,1e-05,1.69088]
[1777420582559,51.48,76311.68,0.13,0.01044,1e-05,1.68911]
[1777420587594,51.48,76311.79,0.13,0.01044,1e-05,1.68925]
[1777420591864,51.48,76302.35,0.13,0.01035,1e-05,1.67575]
[1777420597665,51.48,76301.06,0.13,0.01034,1e-05,1.67413]
[1777420602700,51.48,76298.97,0.13,0.01032,1e-05,1.6715]
[1777420609748,51.48,76299.01,0.13,0.01032,1e-05,1.67155]
[1777420614783,51.48,76299.4,0.13,0.01032,1e-05,1.67204]
[1777420619827,51.48,76305.68,0.13,0.01038,1e-05,1.67993]
[1777420624853,51.48,76305.9,0.13,0.01038,1e-05,1.68021]
[1777420629887,51.48,76306.03,0.13,0.01038,1e-05,1.68037]
[1777420635930,51.48,76306.08,0.13,0.01038,1e-05,1.68043]
[1777420640964,51.48,76306.7,0.13,0.01038,1e-05,1.68122]
[1777420646000,51.48,76300.79,0.13,0.01033,1e-05,1.67379]
[1777420651036,51.48,76304.08,0.13,0.01035,1e-05,1.67631]
[1777420656071,51.48,76315.07,0.13,0.01045,1e-05,1.69016]
[1777420661106,51.48,76315.14,0.13,0.01045,1e-05,1.69025]
[1777420668155,51.48,76313.47,0.13,0.01043,1e-05,1.68814]
[1777420673190,51.48,76313.09,0.13,0.01043,1e-05,1.68766]
[1777420681249,51.48,76312.3,0.13,0.01042,1e-05,1.68666]
[1777420686289,51.48,76312.31,0.13,0.01042,1e-05,1.68668]
[1777420691326,51.48,76312.54,0.13,0.01043,1e-05,1.68697]
[1777420696359,51.48,76312.67,0.13,0.01043,1e-05,1.68713]
[1777420701395,51.48,76312.4,0.13,0.01042,1e-05,1.68679]
[1777420707437,51.48,76316.82,0.13,0.01046,1e-05,1.69238]
[1777420712707,51.48,76320.02,0.13,0.01048,1e-05,1.69481]
[1777420719521,51.48,76320.25,0.13,0.01048,1e-05,1.69511]
[1777420724555,51.48,76320.13,0.13,0.01048,1e-05,1.69495]
[1777420729592,51.48,76319.67,0.13,0.01048,1e-05,1.69437]
[1777420739661,51.48,76318.32,0.13,0.01047,1e-05,1.69266]
[1777420744696,51.48,76317.79,0.13,0.01046,1e-05,1.69199]
[1777420749731,51.48,76315.8,0.13,0.01045,1e-05,1.68947]
[1777420754766,51.48,76315.29,0.13,0.01044,1e-05,1.68883]
[1777420759804,51.48,76315.6,0.13,0.01044,1e-05,1.68922]
[1777420764836,51.48,76312.16,0.13,0.01041,1e-05,1.68487]
[1777420769871,51.48,76306.13,0.13,0.01036,1e-05,1.67728]
[1777420774905,51.48,76304.03,0.13,0.01033,1e-05,1.67304]
[1777420779941,51.48,76302.87,0.13,0.01032,1e-05,1.67158]
[1777420784975,51.48,76302.48,0.13,0.01032,1e-05,1.67109]
[1777420790013,51.48,76299.12,0.13,0.01029,1e-05,1.66688]
[1777420795048,51.48,76299.8,0.13,0.0103,1e-05,1.66774]
[1777420801143,51.48,76295.02,0.13,0.01025,1e-05,1.66176]
[1777420801358,51.48,76295.02,0.13,0.01025,1e-05,1.66176]
[1777420803162,51.48,76295.6,0.13,0.01026,1e-05,1.66249]
[1777420805121,51.48,76291.06,0.13,0.01022,1e-05,1.65683]
[1777420811160,51.48,76281.33,0.13,0.01014,1e-05,1.64475]
[1777420816195,51.48,76269.74,0.13,0.01004,1e-05,1.63046]
[1777420821231,51.48,76266.42,0.13,0.01001,1e-05,1.62638]
[1777420826265,51.48,76259.3,0.13,0.00995,1e-05,1.61767]
[1777420831301,51.48,76257.27,0.13,0.00992,1e-05,1.61362]
[1777420836335,51.48,76264.59,0.13,0.00998,1e-05,1.62256]
[1777420841371,51.48,76265.24,0.13,0.00999,1e-05,1.62336]
[1777420846406,51.48,76267.76,0.13,0.01001,1e-05,1.62645]
[1777420851441,51.48,76266.62,0.13,0.01,1e-05,1.62505]
[1777420856476,51.48,76272.25,0.13,0.01005,1e-05,1.63196]
[1777420861517,51.48,76275.68,0.13,0.01008,1e-05,1.63619]
[1777420866553,51.48,76285.2,0.13,0.01016,1e-05,1.64795]
[1777420871582,51.48,76296.16,0.13,0.01025,1e-05,1.66159]
[1777420873363,51.48,76296.16,0.13,0.01025,1e-05,1.66159]
[1777420878630,51.48,76314.67,0.13,0.01042,1e-05,1.68481]
[1777420883903,51.48,76311.33,0.13,0.01039,1e-05,1.6806]
[1777420889707,51.48,76311.16,0.13,0.01039,1e-05,1.68039]
[1777420894741,51.48,76312.13,0.13,0.01038,1e-05,1.68]
[1777420899777,51.48,76311.72,0.13,0.01038,1e-05,1.67948]
[1777420904812,51.48,76311.37,0.13,0.01038,1e-05,1.67904]
[1777420909847,51.48,76303.94,0.13,0.01031,1e-05,1.66971]
[1777420914891,51.48,76307.41,0.13,0.01034,1e-05,1.67406]
[1777420919926,51.48,76309.04,0.13,0.01036,1e-05,1.67611]
[1777420924961,51.48,76308.12,0.13,0.01035,1e-05,1.67496]
[1777420929997,51.48,76308.87,0.13,0.01036,1e-05,1.6759]
[1777420935032,51.48,76308.18,0.13,0.01035,1e-05,1.67503]
[1777420940251,51.48,76309.94,0.13,0.01036,1e-05,1.67724]
[1777420946115,51.48,76319.92,0.13,0.01045,1e-05,1.68983]
[1777420951149,51.48,76321.87,0.13,0.01046,1e-05,1.69068]
[1777420956185,51.48,76321.52,0.13,0.01046,1e-05,1.69024]
[1777420961220,51.48,76320.94,0.13,0.01045,1e-05,1.6895]
[1777420966330,51.48,76317.05,0.13,0.01042,1e-05,1.68459]
[1777420971366,51.48,76317.42,0.13,0.01042,1e-05,1.68506]
[1777420976399,51.48,76316.43,0.13,0.01041,1e-05,1.68381]
[1777420981437,51.48,76316.98,0.13,0.01042,1e-05,1.6845]
[1777420986470,51.48,76316.96,0.13,0.01042,1e-05,1.68447]
[1777420990498,51.48,76305.11,0.13,0.01031,1e-05,1.66957]
[1777420995532,51.48,76303.85,0.13,0.0103,1e-05,1.668]
[1777421000568,51.48,76304.15,0.13,0.0103,1e-05,1.66837]
[1777421005602,51.48,76304.05,0.13,0.0103,1e-05,1.66825]
[1777421010642,51.48,76313.8,0.13,0.01039,1e-05,1.68049]
[1777421015676,51.48,76315.92,0.13,0.0104,1e-05,1.68155]
[1777421020710,51.48,76315.83,0.13,0.0104,1e-05,1.68144]
[1777421025746,51.48,76315.42,0.13,0.01039,1e-05,1.68092]
[1777421030781,51.48,76315.34,0.13,0.01039,1e-05,1.68082]
[1777421035816,51.48,76314.49,0.13,0.01039,1e-05,1.67975]
[1777421040850,51.48,76314.11,0.13,0.01038,1e-05,1.67927]
[1777421045887,51.48,76314.07,0.13,0.01038,1e-05,1.67922]
[1777421048908,51.48,76333.12,0.13,0.01055,1e-05,1.70334]
[1777421053943,51.48,76340.98,0.13,0.01062,1e-05,1.71337]
[1777421058977,51.48,76341.34,0.13,0.01062,1e-05,1.71383]
[1777421064017,51.48,76340.52,0.13,0.01062,1e-05,1.71278]
[1777421069052,51.48,76339.79,0.13,0.01061,1e-05,1.71185]
[1777421074087,51.48,76336.27,0.13,0.01057,1e-05,1.70572]
[1777421079121,51.48,76339.66,0.13,0.0106,1e-05,1.71005]
[1777421084157,51.48,76339.24,0.13,0.01059,1e-05,1.70951]
[1777421089192,51.48,76339.02,0.13,0.01059,1e-05,1.70923]
[1777421091206,51.48,76320.5,0.13,0.01043,1e-05,1.68571]
[1777421093600,51.48,76292.69,0.13,0.01019,1e-05,1.65088]
[1777421094491,51.48,76292.69,0.13,0.01019,1e-05,1.65088]
[1777421100278,51.48,76293.63,0.13,0.01019,1e-05,1.65205]
[1777421105450,51.48,76302.55,0.13,0.01027,1e-05,1.66316]
[1777421111346,51.48,76304.12,0.13,0.01029,1e-05,1.66513]
[1777421116381,51.48,76303.96,0.13,0.01028,1e-05,1.66493]
[1777421121417,51.48,76303.94,0.13,0.01028,1e-05,1.6649]
[1777421126452,51.48,76304.85,0.13,0.01029,1e-05,1.66604]
[1777421131486,51.48,76307.32,0.13,0.0103,1e-05,1.66753]
[1777421136523,51.48,76309.05,0.13,0.01032,1e-05,1.6697]
[1777421141562,51.48,76319.9,0.13,0.01041,1e-05,1.68334]
[1777421145003,51.48,76320.15,0.13,0.01042,1e-05,1.68365]
[1777421151634,51.48,76315.9,0.13,0.01038,1e-05,1.6783]
[1777421156663,51.48,76319.81,0.13,0.01041,1e-05,1.68323]
[1777421161698,51.48,76318.83,0.13,0.0104,1e-05,1.68199]
[1777421166734,51.48,76318.62,0.13,0.0104,1e-05,1.68173]
[1777421171768,51.48,76319.33,0.13,0.01041,1e-05,1.68262]
[1777421176803,51.48,76311.13,0.13,0.01034,1e-05,1.6723]
[1777421181843,51.48,76312.25,0.13,0.01035,1e-05,1.67371]
[1777421186877,51.48,76313.0,0.13,0.01035,1e-05,1.67465]
[1777421192920,51.48,76315.27,0.13,0.01036,1e-05,1.6759]
[1777421197960,51.48,76312.09,0.13,0.01034,1e-05,1.6719]
[1777421202995,51.48,76311.29,0.13,0.01033,1e-05,1.6709]
[1777421208030,51.48,76305.32,0.13,0.01028,1e-05,1.66342]
[1777421213674,51.48,76303.78,0.13,0.01026,1e-05,1.6615]
[1777421213794,51.48,76303.78,0.13,0.01026,1e-05,1.6615]
[1777421219108,51.48,76291.71,0.13,0.01016,1e-05,1.64648]
[1777421224142,51.48,76291.3,0.13,0.01015,1e-05,1.64597]
[1777421227947,51.48,76288.71,0.13,0.01013,1e-05,1.64277]
[1777421233206,51.48,76288.95,0.13,0.01013,1e-05,1.64306]
[1777421238699,51.48,76288.82,0.13,0.01013,1e-05,1.6429]
[1777421240089,51.48,76275.02,0.13,0.01002,1e-05,1.6259]
[1777421245294,51.48,76272.24,0.13,0.00999,1e-05,1.62249]
[1777421248166,51.48,76270.98,0.13,0.00998,1e-05,1.62095]
[1777421253350,51.48,76271.5,0.13,0.00998,1e-05,1.62001]
[1777421259392,51.48,76272.87,0.13,0.00999,1e-05,1.62169]
[1777421264429,51.48,76278.28,0.13,0.01003,1e-05,1.62832]
[1777421269464,51.48,76286.57,0.13,0.0101,1e-05,1.63853]
[1777421274499,51.48,76288.31,0.13,0.01012,1e-05,1.64068]
[1777421280541,51.48,76288.45,0.13,0.01012,1e-05,1.64086]
[1777421285576,51.48,76292.04,0.13,0.01015,1e-05,1.6453]
[1777421290612,51.48,76299.24,0.13,0.01021,1e-05,1.65424]
[1777421295648,51.48,76301.05,0.13,0.01023,1e-05,1.65649]
[1777421300681,51.48,76294.91,0.13,0.01018,1e-05,1.64886]
[1777421305717,51.48,76298.11,0.13,0.0102,1e-05,1.65284]
[1777421310753,51.48,76300.06,0.13,0.01022,1e-05,1.65526]
[1777421315787,51.48,76302.89,0.13,0.01024,1e-05,1.65719]
[1777421320826,51.48,76304.57,0.13,0.01025,1e-05,1.65928]
[1777421325860,51.48,76304.84,0.13,0.01025,1e-05,1.65962]
[1777421330897,51.48,76306.33,0.13,0.01027,1e-05,1.66148]
[1777421337069,51.48,76306.34,0.13,0.01027,1e-05,1.66149]
[1777421342979,51.48,76305.48,0.13,0.01026,1e-05,1.66042]
[1777421348017,51.48,76304.48,0.13,0.01025,1e-05,1.65917]
[1777421353050,51.48,76304.53,0.13,0.01025,1e-05,1.65923]
[1777421358086,51.48,76296.34,0.13,0.01018,1e-05,1.64904]
[1777421364129,51.48,76296.95,0.13,0.01018,1e-05,1.6498]
[1777421371179,51.48,76297.76,0.13,0.01018,1e-05,1.64921]
[1777421376218,51.48,76300.46,0.13,0.01021,1e-05,1.65257]
[1777421383263,51.48,76290.9,0.13,0.01012,1e-05,1.64071]
[1777421388299,51.48,76293.0,0.13,0.01014,1e-05,1.64331]
[1777421393333,51.48,76292.61,0.13,0.01014,1e-05,1.64283]
[1777421398368,51.48,76303.49,0.13,0.01023,1e-05,1.65634]
[1777421403402,51.48,76300.88,0.13,0.01021,1e-05,1.65309]
[1777421408438,51.48,76296.97,0.13,0.01018,1e-05,1.64823]
[1777421413473,51.48,76292.12,0.13,0.01013,1e-05,1.64222]
[1777421417629,51.48,76278.68,0.13,0.01002,1e-05,1.62566]
[1777421420070,51.48,76278.62,0.13,0.01002,1e-05,1.62558]
[1777421425557,51.48,76267.94,0.13,0.00993,1e-05,1.61252]
[1777421430592,51.48,76266.0,0.13,0.00991,1e-05,1.61015]
[1777421437770,51.48,76270.09,0.13,0.00994,1e-05,1.61357]
[1777421445782,51.48,76279.41,0.13,0.01002,1e-05,1.62497]
[1777421446361,51.48,76281.95,0.13,0.01004,1e-05,1.62809]
[1777421451741,51.48,76279.11,0.13,0.01001,1e-05,1.62461]
[1777421456842,51.48,76279.26,0.13,0.01001,1e-05,1.62479]
[1777421458487,51.48,76279.13,0.13,0.01001,1e-05,1.62463]
[1777421463824,51.48,76277.94,0.13,0.01,1e-05,1.62317]
[1777421469866,51.48,76277.06,0.13,0.01,1e-05,1.62209]
[1777421474902,51.48,76276.89,0.13,0.00999,1e-05,1.62188]
[1777421479940,51.48,76278.93,0.13,0.01001,1e-05,1.62439]
[1777421484972,51.48,76277.17,0.13,0.01,1e-05,1.62223]
[1777421490009,51.48,76278.62,0.13,0.01001,1e-05,1.62401]
[1777421495041,51.48,76278.97,0.13,0.01,1e-05,1.62286]
[1777421500076,51.48,76269.15,0.13,0.00992,1e-05,1.61086]
[1777421505112,51.48,76267.99,0.13,0.00991,1e-05,1.60944]
[1777421510146,51.48,76269.92,0.13,0.00993,1e-05,1.61179]
[1777421510320,51.48,76269.92,0.13,0.00993,1e-05,1.61179]
[1777421516188,51.48,76269.88,0.13,0.00993,1e-05,1.61174]
[1777421518391,51.48,76271.27,0.13,0.00994,1e-05,1.61344]
[1777421523696,51.48,76275.44,0.13,0.00997,1e-05,1.61853]
[1777421524452,51.48,76276.68,0.13,0.00998,1e-05,1.62005]
[1777421526480,51.48,76276.05,0.13,0.00998,1e-05,1.61928]
[1777421532300,51.48,76276.93,0.13,0.00998,1e-05,1.62036]
[1777421537335,51.48,76277.06,0.13,0.00999,1e-05,1.62052]
[1777421542370,51.48,76276.93,0.13,0.00998,1e-05,1.62036]
[1777421547405,51.48,76282.66,0.13,0.01003,1e-05,1.62739]
[1777421552440,51.48,76282.58,0.13,0.01002,1e-05,1.62571]
[1777421557475,51.48,76282.2,0.13,0.01002,1e-05,1.62524]
[1777421562510,51.48,76282.58,0.13,0.01002,1e-05,1.62571]
[1777421567545,51.48,76283.29,0.13,0.01003,1e-05,1.62658]
[1777421572580,51.48,76282.93,0.13,0.01003,1e-05,1.62614]
[1777421577615,51.48,76288.12,0.13,0.01007,1e-05,1.63252]
[1777421582650,51.48,76286.97,0.13,0.01006,1e-05,1.63111]
[1777421587685,51.48,76285.39,0.13,0.01005,1e-05,1.62916]
[1777421592719,51.48,76285.28,0.13,0.01005,1e-05,1.62903]
[1777421597759,51.48,76287.27,0.13,0.01006,1e-05,1.63147]
[1777421603801,51.48,76294.0,0.13,0.01012,1e-05,1.63978]
[1777421608981,51.48,76291.81,0.13,0.0101,1e-05,1.63707]
[1777421614880,51.48,76291.71,0.13,0.01009,1e-05,1.63536]
[1777421619912,51.48,76291.66,0.13,0.01009,1e-05,1.6353]
[1777421624947,51.48,76284.16,0.13,0.01003,1e-05,1.62607]
[1777421629982,51.48,76284.03,0.13,0.01003,1e-05,1.62591]
[1777421635018,51.48,76284.65,0.13,0.01003,1e-05,1.62667]
[1777421640063,51.48,76284.84,0.13,0.01003,1e-05,1.6269]
[1777421645087,51.48,76286.74,0.13,0.01005,1e-05,1.62924]
[1777421650122,51.48,76286.82,0.13,0.01005,1e-05,1.62934]
[1777421655160,51.48,76286.88,0.13,0.01005,1e-05,1.62941]
[1777421660192,51.48,76275.98,0.13,0.00996,1e-05,1.61605]
[1777421665227,51.48,76273.22,0.13,0.00993,1e-05,1.61268]
[1777421670263,51.48,76272.37,0.13,0.00993,1e-05,1.61164]
[1777421676304,51.48,76270.28,0.13,0.0099,1e-05,1.60753]
[1777421681339,51.48,76270.07,0.13,0.0099,1e-05,1.60727]
[1777421687381,51.48,76266.57,0.13,0.00987,1e-05,1.60302]
[1777421692416,51.48,76266.65,0.13,0.00987,1e-05,1.60311]
[1777421696455,51.48,76279.93,0.13,0.00998,1e-05,1.6193]
[1777421697462,51.48,76292.57,0.13,0.01009,1e-05,1.63484]
[1777421699613,51.48,76279.7,0.13,0.00998,1e-05,1.61902]
[1777421705518,51.48,76282.05,0.13,0.01,1e-05,1.6219]
[1777421711561,51.48,76282.88,0.13,0.01001,1e-05,1.62355]
[1777421716596,51.48,76281.98,0.13,0.01001,1e-05,1.62286]
[1777421721633,51.49,76278.56,0.13,0.00998,1e-05,1.61921]
[1777421726665,51.49,76272.94,0.13,0.00994,1e-05,1.6129]
[1777421730849,51.49,76266.68,0.13,0.00989,1e-05,1.60565]
[1777421736734,51.5,76267.63,0.13,0.00989,1e-05,1.60617]
[1777421741770,51.5,76272.26,0.13,0.00994,1e-05,1.61247]
[1777421746804,51.51,76272.83,0.13,0.00995,1e-05,1.61377]
[1777421751840,51.51,76266.72,0.13,0.0099,1e-05,1.60694]
[1777421756874,51.51,76264.53,0.13,0.00988,1e-05,1.60493]
[1777421761910,51.52,76263.83,0.13,0.00988,1e-05,1.60475]
[1777421766945,51.52,76271.28,0.13,0.00995,1e-05,1.61447]
[1777421771980,51.52,76276.73,0.13,0.01,1e-05,1.62171]
[1777421778023,51.53,76280.08,0.13,0.01003,1e-05,1.62643]
[1777421784065,51.53,76279.95,0.13,0.01004,1e-05,1.62685]
[1777421789100,51.53,76280.32,0.13,0.01004,1e-05,1.62778]
[1777421794136,51.54,76280.63,0.13,0.01004,1e-05,1.62705]
[1777421800317,51.54,76281.95,0.13,0.01006,1e-05,1.62933]
[1777421806220,51.54,76282.22,0.13,0.01006,1e-05,1.6302]
[1777421811256,51.55,76286.07,0.13,0.0101,1e-05,1.63536]
[1777421816290,51.55,76278.63,0.13,0.01004,1e-05,1.62664]
[1777421822331,51.55,76278.3,0.13,0.01004,1e-05,1.62681]
[1777421827367,51.55,76280.6,0.13,0.01006,1e-05,1.63011]
[1777421832403,51.56,76280.61,0.13,0.01006,1e-05,1.63057]
[1777421837438,51.56,76280.55,0.13,0.01007,1e-05,1.63094]
[1777421842472,51.56,76281.33,0.13,0.01008,1e-05,1.63233]
[1777421847509,51.56,76281.7,0.13,0.01008,1e-05,1.63321]
[1777421852543,51.57,76276.04,0.13,0.01003,1e-05,1.62509]
[1777421857577,51.57,76277.97,0.13,0.01005,1e-05,1.62793]
[1777421862614,51.57,76275.01,0.13,0.01003,1e-05,1.62476]
[1777421867648,51.57,76271.9,0.13,0.01,1e-05,1.62145]
[1777421872683,51.58,76269.2,0.13,0.00998,1e-05,1.61868]
[1777421878725,51.58,76268.68,0.13,0.00998,1e-05,1.61869]
[1777421883760,51.58,76268.33,0.13,0.00999,1e-05,1.61879]
[1777421888796,51.59,76263.57,0.13,0.00995,1e-05,1.61343]
[1777421894490,51.59,76264.37,0.13,0.00995,1e-05,1.6144]
[1777421896736,51.59,76254.08,0.13,0.00987,1e-05,1.60189]
[1777421901885,51.59,76242.05,0.13,0.00977,1e-05,1.58837]
[1777421906922,51.6,76240.98,0.13,0.00977,1e-05,1.58772]
[1777421911956,51.6,76239.97,0.13,0.00976,1e-05,1.58573]
[1777421916990,51.61,76231.55,0.13,0.00969,1e-05,1.57648]
[1777421922027,51.61,76222.67,0.13,0.00963,1e-05,1.56679]
[1777421927062,51.62,76228.94,0.13,0.00969,1e-05,1.5752]
[1777421932096,51.62,76228.61,0.13,0.00969,1e-05,1.57569]
[1777421939146,51.63,76228.97,0.13,0.0097,1e-05,1.57736]
[1777421944181,51.63,76228.87,0.13,0.00971,1e-05,1.5781]
[1777421950223,51.64,76229.93,0.13,0.00972,1e-05,1.5804]
[1777421955257,51.65,76235.29,0.13,0.00977,1e-05,1.58765]
[1777421960293,51.65,76241.47,0.13,0.00983,1e-05,1.59584]
[1777421965328,51.65,76239.05,0.13,0.00981,1e-05,1.59364]
[1777421970366,51.66,76239.85,0.13,0.00983,1e-05,1.59548]
[1777421975398,51.66,76239.8,0.13,0.00982,1e-05,1.59457]
[1777421980434,51.67,76239.03,0.13,0.00982,1e-05,1.59436]
[1777421985468,51.67,76238.95,0.13,0.00982,1e-05,1.59498]
[1777421990503,51.68,76247.71,0.13,0.0099,1e-05,1.60628]
[1777421993529,51.68,76283.71,0.13,0.01021,1e-05,1.65081]
[1777421994536,51.68,76296.44,0.13,0.01032,1e-05,1.66677]
[1777421997947,51.68,76295.96,0.13,0.01032,1e-05,1.66626]
[1777422003602,51.68,76292.62,0.13,0.01029,1e-05,1.66222]
[1777422008007,51.68,76292.55,0.13,0.01029,1e-05,1.66225]
[1777422010015,51.68,76291.82,0.13,0.01029,1e-05,1.6614]
[1777422015686,51.68,76290.11,0.13,0.01027,1e-05,1.65945]
[1777422020721,51.68,76290.55,0.13,0.01028,1e-05,1.66016]
[1777422024169,51.68,76288.72,0.13,0.01026,1e-05,1.65795]
[1777422029786,51.68,76283.06,0.13,0.01022,1e-05,1.65117]
[1777422034822,51.69,76280.61,0.13,0.01019,1e-05,1.64677]
[1777422040863,51.69,76278.99,0.13,0.01018,1e-05,1.6451]
[1777422046905,51.69,76279.38,0.13,0.01018,1e-05,1.64592]
[1777422052075,51.69,76267.84,0.13,0.01008,1e-05,1.63202]
[1777422057982,51.69,76266.98,0.13,0.01008,1e-05,1.63143]
[1777422063021,51.7,76258.89,0.13,0.01001,1e-05,1.62192]
[1777422068056,51.7,76257.23,0.13,0.01,1e-05,1.62037]
[1777422073091,51.7,76257.22,0.13,0.01001,1e-05,1.62085]
[1777422078130,51.7,76256.45,0.13,0.01,1e-05,1.6204]
[1777422083161,51.71,76248.83,0.13,0.00994,1e-05,1.61165]
[1777422088196,51.71,76248.81,0.13,0.00995,1e-05,1.61219]
[1777422093231,51.71,76246.75,0.13,0.00992,1e-05,1.60867]
[1777422098266,51.72,76250.48,0.13,0.00996,1e-05,1.61377]
[1777422103301,51.72,76257.23,0.13,0.01002,1e-05,1.62251]
[1777422108337,51.72,76258.55,0.13,0.01003,1e-05,1.62459]
[1777422113371,51.73,76257.99,0.13,0.01003,1e-05,1.62437]
[1777422118406,51.73,76259.38,0.13,0.01005,1e-05,1.62651]
[1777422124450,51.73,76262.98,0.13,0.01008,1e-05,1.63144]
[1777422129484,51.73,76263.06,0.13,0.01009,1e-05,1.63193]
[1777422134521,51.74,76264.67,0.13,0.0101,1e-05,1.63429]
[1777422139558,51.74,76266.28,0.13,0.01012,1e-05,1.6367]
[1777422144591,51.74,76265.88,0.13,0.01012,1e-05,1.63656]
[1777422149629,51.74,76267.5,0.13,0.01013,1e-05,1.63889]
[1777422155668,51.74,76267.05,0.13,0.01012,1e-05,1.63714]
[1777422160714,51.75,76265.06,0.13,0.01011,1e-05,1.63503]
[1777422165749,51.75,76261.04,0.13,0.01008,1e-05,1.63047]
[1777422170784,51.75,76257.02,0.13,0.01005,1e-05,1.62596]
[1777422175821,51.75,76252.93,0.13,0.01001,1e-05,1.62142]
[1777422180855,51.76,76253.44,0.13,0.01002,1e-05,1.62251]
[1777422185889,51.76,76253.15,0.13,0.01002,1e-05,1.62262]
[1777422190924,51.76,76253.37,0.13,0.01003,1e-05,1.62334]
[1777422195959,51.76,76257.32,0.13,0.01006,1e-05,1.6286]
[1777422200995,51.77,76262.56,0.13,0.01011,1e-05,1.63544]
[1777422206029,51.77,76264.01,0.13,0.01013,1e-05,1.63757]
[1777422211063,51.77,76263.95,0.13,0.01012,1e-05,1.63623]
[1777422217106,51.77,76263.49,0.13,0.01012,1e-05,1.63607]
[1777422222141,51.78,76264.84,0.13,0.01013,1e-05,1.63806]
[1777422227176,51.78,76262.91,0.13,0.01012,1e-05,1.63602]
[1777422232211,51.78,76264.55,0.13,0.01013,1e-05,1.63837]
[1777422237246,51.78,76261.63,0.13,0.01011,1e-05,1.63511]
[1777422242281,51.78,76263.33,0.13,0.01013,1e-05,1.63754]
[1777422247316,51.78,76260.75,0.13,0.01011,1e-05,1.6347]
[1777422252351,51.79,76261.55,0.13,0.01012,1e-05,1.63603]
[1777422257386,51.79,76264.71,0.13,0.01015,1e-05,1.64025]
[1777422262423,51.79,76263.88,0.13,0.01014,1e-05,1.63955]
[1777422268463,51.79,76263.97,0.13,0.01015,1e-05,1.64002]
[1777422273617,51.79,76264.16,0.13,0.01014,1e-05,1.63897]
[1777422279541,51.8,76274.21,0.13,0.01023,1e-05,1.65172]
[1777422284576,51.8,76275.11,0.13,0.01024,1e-05,1.65304]
[1777422291626,51.8,76274.38,0.13,0.01023,1e-05,1.6524]
[1777422296662,51.8,76274.04,0.13,0.01023,1e-05,1.65218]
[1777422301699,51.8,76277.09,0.13,0.01026,1e-05,1.65615]
[1777422306733,51.8,76279.39,0.13,0.01028,1e-05,1.65919]
[1777422311768,51.8,76277.29,0.13,0.01026,1e-05,1.65672]
[1777422316803,51.8,76276.74,0.13,0.01026,1e-05,1.65619]
[1777422321838,51.8,76276.73,0.13,0.01026,1e-05,1.65634]
[1777422326872,51.81,76275.23,0.13,0.01025,1e-05,1.65465]
[1777422331910,51.81,76270.86,0.13,0.0102,1e-05,1.64781]
[1777422336945,51.81,76263.52,0.13,0.01014,1e-05,1.63902]
[1777422341980,51.81,76263.75,0.13,0.01015,1e-05,1.63961]
[1777422347015,51.81,76262.27,0.13,0.01014,1e-05,1.6381]
[1777422352051,51.81,76261.26,0.13,0.01013,1e-05,1.63718]
[1777422357085,51.82,76262.04,0.13,0.01014,1e-05,1.63846]
[1777422362121,51.82,76263.8,0.13,0.01016,1e-05,1.64093]
[1777422367156,51.82,76264.28,0.13,0.01016,1e-05,1.64181]
[1777422372192,51.82,76262.58,0.13,0.01015,1e-05,1.64]
[1777422378233,51.82,76262.88,0.13,0.01016,1e-05,1.64073]
[1777422384389,51.82,76261.29,0.13,0.01014,1e-05,1.63912]
[1777422390317,51.83,76261.87,0.13,0.01015,1e-05,1.64019]
[1777422395353,51.83,76261.96,0.13,0.01014,1e-05,1.639]
[1777422400386,51.83,76264.71,0.13,0.01017,1e-05,1.64268]
[1777422405421,51.83,76263.61,0.13,0.01016,1e-05,1.64161]
[1777422410457,51.83,76263.75,0.13,0.01017,1e-05,1.64206]
[1777422415491,51.84,76256.66,0.13,0.01011,1e-05,1.63365]
[1777422420526,51.84,76254.38,0.13,0.01009,1e-05,1.63121]
[1777422425562,51.84,76253.78,0.13,0.01009,1e-05,1.63084]
[1777422430597,51.84,76253.31,0.13,0.01009,1e-05,1.63063]
[1777422435635,51.84,76254.67,0.13,0.0101,1e-05,1.63266]
[1777422440667,51.85,76260.9,0.13,0.01016,1e-05,1.64064]
[1777422445705,51.85,76260.89,0.13,0.01016,1e-05,1.64092]
[1777422450737,51.85,76261.08,0.13,0.01016,1e-05,1.64143]
[1777422455772,51.85,76260.92,0.13,0.01015,1e-05,1.63992]
[1777422460815,51.85,76262.89,0.13,0.01017,1e-05,1.64269]
[1777422465851,51.85,76268.43,0.13,0.01022,1e-05,1.64971]
[1777422471893,51.85,76270.41,0.13,0.01024,1e-05,1.65243]
[1777422478953,51.86,76270.18,0.13,0.01024,1e-05,1.6524]
[1777422479782,51.86,76270.18,0.13,0.01024,1e-05,1.6524]
[1777422484995,51.86,76269.31,0.13,0.01023,1e-05,1.65155]
[1777422490033,51.86,76269.62,0.13,0.01024,1e-05,1.65212]
[1777422495065,51.86,76269.18,0.13,0.01024,1e-05,1.65176]
[1777422500100,51.86,76268.86,0.13,0.01023,1e-05,1.65155]
[1777422504084,51.86,76268.14,0.13,0.01023,1e-05,1.65077]
[1777422506097,51.86,76268.11,0.13,0.01023,1e-05,1.65081]
[1777422512183,51.86,76267.07,0.13,0.01021,1e-05,1.64821]
[1777422518230,51.87,76266.99,0.13,0.01021,1e-05,1.64836]
[1777422523262,51.87,76267.53,0.13,0.01022,1e-05,1.64924]
[1777422529305,51.87,76267.91,0.13,0.01023,1e-05,1.64995]
[1777422534342,51.87,76267.76,0.13,0.01023,1e-05,1.64996]
[1777422539375,51.87,76267.52,0.13,0.01022,1e-05,1.64987]
[1777422544410,51.87,76268.56,0.13,0.01024,1e-05,1.65135]
[1777422549445,51.87,76268.03,0.13,0.01023,1e-05,1.65088]
[1777422554479,51.87,76268.43,0.13,0.01024,1e-05,1.65156]
[1777422560528,51.87,76268.46,0.13,0.01024,1e-05,1.65182]
[1777422565567,51.88,76268.62,0.13,0.01024,1e-05,1.6522]
[1777422570600,51.88,76267.4,0.13,0.01023,1e-05,1.65087]
[1777422575722,51.88,76266.63,0.13,0.01022,1e-05,1.64852]
[1777422581676,51.88,76266.59,0.13,0.01022,1e-05,1.64872]
[1777422586712,51.88,76266.82,0.13,0.01022,1e-05,1.64921]
[1777422591786,51.88,76267.55,0.13,0.01023,1e-05,1.65027]
[1777422591852,51.88,76267.43,0.13,0.01023,1e-05,1.65016]
[1777422592574,51.88,76267.43,0.13,0.01023,1e-05,1.65016]
[1777422592753,51.88,76267.43,0.13,0.01023,1e-05,1.6502]
[1777422599803,51.88,76258.22,0.13,0.01015,1e-05,1.63919]
[1777422604838,51.89,76270.58,0.13,0.01026,1e-05,1.65475]
[1777422607850,51.89,76278.28,0.13,0.01033,1e-05,1.66434]
[1777422607936,51.89,76278.52,0.13,0.01033,1e-05,1.66465]
[1777422613901,51.89,76278.59,0.13,0.01033,1e-05,1.66482]
[1777422618936,51.89,76277.17,0.13,0.01032,1e-05,1.66312]
[1777422619416,51.89,76277.17,0.13,0.01032,1e-05,1.66312]
[1777422620251,51.89,76277.17,0.13,0.01032,1e-05,1.66312]
[1777422620954,51.89,76273.47,0.13,0.01029,1e-05,1.65855]
[1777422625960,51.89,76276.08,0.13,0.01031,1e-05,1.66189]
[1777422626041,51.89,76277.14,0.13,0.01032,1e-05,1.66324]
[1777422632028,51.89,76276.87,0.13,0.01031,1e-05,1.66138]
[1777422637063,51.89,76276.41,0.13,0.01031,1e-05,1.66092]
[1777422642102,51.89,76280.93,0.13,0.01035,1e-05,1.66663]
[1777422647174,51.89,76282.9,0.13,0.01036,1e-05,1.66913]
[1777422653068,51.89,76282.89,0.13,0.01036,1e-05,1.66915]
[1777422653185,51.89,76283.07,0.13,0.01036,1e-05,1.66938]
[1777422658219,51.89,76289.9,0.13,0.01042,1e-05,1.67791]
[1777422658736,51.89,76289.9,0.13,0.01042,1e-05,1.67791]
[1777422659225,51.89,76289.77,0.13,0.01042,1e-05,1.67774]
[1777422664261,51.89,76289.49,0.13,0.01042,1e-05,1.67734]
[1777422669296,51.89,76288.86,0.13,0.01041,1e-05,1.67652]
[1777422674334,51.89,76288.43,0.13,0.01041,1e-05,1.67594]
[1777422679366,51.89,76291.62,0.13,0.01044,1e-05,1.6799]
[1777422684401,51.89,76291.66,0.13,0.01044,1e-05,1.67989]
[1777422689436,51.89,76291.98,0.13,0.01044,1e-05,1.68023]
[1777422695479,51.89,76292.68,0.13,0.01044,1e-05,1.6794]
[1777422700602,51.89,76296.09,0.13,0.01047,1e-05,1.68362]
[1777422700661,51.89,76295.92,0.13,0.01046,1e-05,1.68337]
[1777422706557,51.89,76296.02,0.13,0.01046,1e-05,1.68341]
[1777422711592,51.89,76304.62,0.13,0.01054,1e-05,1.69412]
[1777422712506,51.89,76304.62,0.13,0.01054,1e-05,1.69412]
[1777422713003,51.89,76304.62,0.13,0.01054,1e-05,1.69412]
[1777422714669,51.89,76314.13,0.13,0.01062,1e-05,1.70607]
[1777422715504,51.89,76314.44,0.13,0.01063,1e-05,1.70646]
[1777422715621,51.88,76314.44,0.13,0.01063,1e-05,1.70641]
[1777422721895,51.88,76315.56,0.13,0.01063,1e-05,1.70754]
[1777422722804,51.88,76315.99,0.13,0.01064,1e-05,1.70802]
[1777422728711,51.88,76316.0,0.13,0.01064,1e-05,1.70804]
[1777422733746,51.88,76316.71,0.13,0.01064,1e-05,1.70894]
[1777422738782,51.88,76316.72,0.13,0.01064,1e-05,1.70895]
[1777422743819,51.88,76316.34,0.13,0.01064,1e-05,1.70847]
[1777422748854,51.88,76309.06,0.13,0.01058,1e-05,1.69923]
[1777422750626,51.88,76308.6,0.13,0.01057,1e-05,1.69865]
[1777422750868,51.88,76303.44,0.13,0.01053,1e-05,1.69213]
[1777422751875,51.88,76293.57,0.13,0.01043,1e-05,1.6781]
[1777422754752,51.88,76291.62,0.13,0.01041,1e-05,1.67565]
[1777422754896,51.88,76291.67,0.13,0.01041,1e-05,1.67572]
[1777422760636,51.88,76292.22,0.13,0.01042,1e-05,1.6764]
[1777422760938,51.88,76292.1,0.13,0.01042,1e-05,1.67625]
[1777422765973,51.88,76292.06,0.13,0.01042,1e-05,1.6762]
[1777422767070,51.88,76280.6,0.13,0.01032,1e-05,1.6619]
[1777422775037,51.88,76277.57,0.13,0.01029,1e-05,1.6583]
[1777422781079,51.88,76278.56,0.13,0.0103,1e-05,1.65967]
[1777422787212,51.89,76279.16,0.13,0.01031,1e-05,1.66056]
[1777422793162,51.89,76279.13,0.13,0.01031,1e-05,1.66062]
[1777422798197,51.89,76276.6,0.13,0.01029,1e-05,1.6576]
[1777422803232,51.89,76275.43,0.13,0.01028,1e-05,1.65629]
[1777422808268,51.89,76274.34,0.13,0.01027,1e-05,1.65505]
[1777422813302,51.89,76274.59,0.13,0.01026,1e-05,1.65393]
[1777422818337,51.89,76274.9,0.13,0.01027,1e-05,1.65447]
[1777422823374,51.89,76273.73,0.13,0.01026,1e-05,1.65318]
[1777422828407,51.89,76274.25,0.13,0.01026,1e-05,1.65397]
[1777422833443,51.89,76274.3,0.13,0.01026,1e-05,1.65419]
[1777422838478,51.89,76269.12,0.13,0.01022,1e-05,1.64794]
[1777422844520,51.9,76267.19,0.13,0.0102,1e-05,1.64581]
[1777422849554,51.9,76256.27,0.13,0.01011,1e-05,1.63264]
[1777422857611,51.9,76248.45,0.13,0.01005,1e-05,1.62368]
[1777422862650,51.9,76246.17,0.13,0.01003,1e-05,1.62131]
[1777422867774,51.9,76245.82,0.13,0.01003,1e-05,1.62132]
[1777422873727,51.91,76252.18,0.13,0.01008,1e-05,1.62799]
[1777422878762,51.91,76249.28,0.13,0.01006,1e-05,1.62492]
[1777422883797,51.91,76249.17,0.13,0.01006,1e-05,1.62511]
[1777422891853,51.92,76248.16,0.13,0.01006,1e-05,1.62451]
[1777422896889,51.92,76247.37,0.13,0.01005,1e-05,1.62395]
[1777422901923,51.92,76247.83,0.13,0.01006,1e-05,1.62492]
[1777422908067,51.92,76248.45,0.13,0.01007,1e-05,1.62615]
[1777422916021,51.93,76247.77,0.13,0.01007,1e-05,1.62594]
[1777422921056,51.93,76247.62,0.13,0.01007,1e-05,1.62615]
[1777422926091,51.93,76247.31,0.13,0.01007,1e-05,1.62615]
[1777422933139,51.93,76246.96,0.13,0.01006,1e-05,1.62468]
[1777422938277,51.94,76247.02,0.13,0.01006,1e-05,1.62514]
[1777422944217,51.94,76246.94,0.13,0.01007,1e-05,1.62551]
[1777422947238,51.94,76232.75,0.13,0.00995,1e-05,1.60849]
[1777422952273,51.94,76231.61,0.13,0.00994,1e-05,1.60764]
[1777422957308,51.95,76234.76,0.13,0.00997,1e-05,1.61198]
[1777422962344,51.95,76238.45,0.13,0.01001,1e-05,1.61705]
[1777422967382,51.95,76247.37,0.13,0.01009,1e-05,1.62833]
[1777422972412,51.95,76255.91,0.13,0.01016,1e-05,1.63906]
[1777422975792,51.96,76256.34,0.13,0.01017,1e-05,1.63981]
[1777422979822,51.96,76256.47,0.13,0.01017,1e-05,1.64018]
[1777422985504,51.96,76255.91,0.13,0.01017,1e-05,1.63981]
[1777422990539,51.96,76254.92,0.13,0.01016,1e-05,1.63886]
[1777422995573,51.96,76254.95,0.13,0.01015,1e-05,1.63757]
[1777423000609,51.96,76256.39,0.13,0.01017,1e-05,1.63967]
[1777423005644,51.97,76258.29,0.13,0.01019,1e-05,1.64221]
[1777423011686,51.97,76258.16,0.13,0.01019,1e-05,1.64233]
[1777423016721,51.97,76258.2,0.13,0.01019,1e-05,1.64262]
[1777423021757,51.97,76252.39,0.13,0.01014,1e-05,1.6358]
[1777423026794,51.97,76254.04,0.13,0.01016,1e-05,1.63806]
[1777423031830,51.97,76254.9,0.13,0.01017,1e-05,1.63939]
[1777423036865,51.97,76254.27,0.13,0.01016,1e-05,1.63888]
[1777423041900,51.98,76254.84,0.13,0.01017,1e-05,1.63984]
[1777423047942,51.98,76255.68,0.13,0.01018,1e-05,1.64117]
[1777423052977,51.98,76255.63,0.13,0.01017,1e-05,1.63976]
[1777423058011,51.98,76255.74,0.13,0.01017,1e-05,1.64014]
[1777423063046,51.98,76256.94,0.13,0.01019,1e-05,1.64192]
[1777423068082,51.98,76256.32,0.13,0.01018,1e-05,1.64139]
[1777423073117,51.98,76256.41,0.13,0.01018,1e-05,1.6417]
[1777423078152,51.99,76256.03,0.13,0.01018,1e-05,1.64147]
[1777423083186,51.99,76255.28,0.13,0.01018,1e-05,1.64079]
[1777423088222,51.99,76255.38,0.13,0.01018,1e-05,1.6412]
[1777423095270,51.99,76255.34,0.13,0.01018,1e-05,1.64144]
[1777423100305,51.99,76254.88,0.13,0.01018,1e-05,1.64116]
[1777423105341,51.99,76254.3,0.13,0.01018,1e-05,1.64064]
[1777423110376,52.0,76255.13,0.13,0.01019,1e-05,1.6419]
[1777423116417,52.0,76256.96,0.13,0.01019,1e-05,1.64284]
[1777423121452,52.0,76263.18,0.13,0.01025,1e-05,1.65071]
[1777423126488,52.0,76264.54,0.13,0.01026,1e-05,1.65254]
[1777423131523,52.0,76265.8,0.13,0.01027,1e-05,1.65427]
[1777423136558,52.0,76266.26,0.13,0.01028,1e-05,1.65494]
[1777423141604,52.0,76267.37,0.13,0.01029,1e-05,1.65645]
[1777423146628,52.0,76268.99,0.13,0.0103,1e-05,1.65857]
[1777423151663,52.0,76275.56,0.13,0.01036,1e-05,1.66677]
[1777423156698,52.0,76272.29,0.13,0.01033,1e-05,1.66272]
[1777423162740,52.0,76271.87,0.13,0.01033,1e-05,1.66227]
[1777423167777,52.0,76273.76,0.13,0.01035,1e-05,1.66468]
[1777423172811,52.0,76280.36,0.13,0.01039,1e-05,1.67128]
[1777423177846,52.0,76280.45,0.13,0.0104,1e-05,1.67138]
[1777423182881,52.0,76280.71,0.13,0.0104,1e-05,1.67168]
[1777423188923,52.0,76281.11,0.13,0.0104,1e-05,1.67215]
[1777423193960,52.0,76282.28,0.13,0.01041,1e-05,1.67359]
[1777423195974,52.0,76294.88,0.13,0.01052,1e-05,1.68937]
[1777423201007,52.0,76298.96,0.13,0.01056,1e-05,1.69441]
[1777423206044,52.0,76299.34,0.13,0.01056,1e-05,1.69476]
[1777423211077,52.0,76302.01,0.13,0.01058,1e-05,1.6979]
[1777423217119,52.0,76311.47,0.13,0.01066,1e-05,1.70959]
[1777423222154,52.0,76311.3,0.13,0.01066,1e-05,1.70896]
[1777423227190,51.99,76313.29,0.13,0.01067,1e-05,1.71121]
[1777423232223,51.99,76315.03,0.13,0.01068,1e-05,1.71142]
[1777423238266,51.99,76317.91,0.13,0.0107,1e-05,1.71463]
[1777423245315,51.99,76318.28,0.13,0.0107,1e-05,1.7151]
[1777423248345,51.99,76330.2,0.13,0.01081,1e-05,1.73034]
[1777423253375,51.99,76339.41,0.13,0.01089,1e-05,1.74219]
[1777423258414,51.99,76338.78,0.13,0.01089,1e-05,1.74138]
[1777423264454,51.99,76339.04,0.13,0.01089,1e-05,1.74171]
[1777423269488,51.99,76338.13,0.13,0.01088,1e-05,1.74054]
[1777423274522,51.99,76337.87,0.13,0.01088,1e-05,1.7402]
[1777423279557,51.99,76339.61,0.13,0.0109,1e-05,1.74245]
[1777423284592,51.99,76338.93,0.13,0.01089,1e-05,1.74157]
[1777423290737,51.99,76339.22,0.13,0.01089,1e-05,1.74194]
[1777423295669,51.99,76357.23,0.13,0.01105,1e-05,1.76361]
[1777423300808,51.99,76358.88,0.13,0.01106,1e-05,1.76576]
[1777423306746,51.99,76359.09,0.13,0.01107,1e-05,1.76604]
[1777423311782,51.99,76361.04,0.13,0.01108,1e-05,1.76858]
[1777423320845,51.99,76361.75,0.13,0.01109,1e-05,1.76951]
[1777423325879,51.99,76361.54,0.13,0.01109,1e-05,1.76924]
[1777423331018,51.99,76362.02,0.13,0.01109,1e-05,1.76986]
[1777423336956,51.99,76367.97,0.13,0.01115,1e-05,1.77765]
[1777423341995,51.99,76363.05,0.13,0.0111,1e-05,1.77121]
[1777423347027,51.99,76356.2,0.13,0.01104,1e-05,1.76227]
[1777423349040,51.99,76337.63,0.13,0.01087,1e-05,1.73823]
[1777423354075,51.99,76333.81,0.13,0.01082,1e-05,1.73165]
[1777423359111,51.99,76328.87,0.13,0.01078,1e-05,1.72532]
[1777423365156,51.99,76336.04,0.13,0.01084,1e-05,1.73451]
[1777423370189,51.99,76330.86,0.13,0.0108,1e-05,1.72786]
[1777423375223,51.99,76331.26,0.13,0.0108,1e-05,1.72838]
[1777423381367,51.99,76330.7,0.13,0.0108,1e-05,1.72766]
[1777423388318,51.99,76330.72,0.13,0.0108,1e-05,1.72769]
[1777423393370,51.99,76331.17,0.13,0.0108,1e-05,1.72826]
[1777423398405,51.99,76332.21,0.13,0.01081,1e-05,1.7296]
[1777423403440,51.99,76328.03,0.13,0.01077,1e-05,1.72424]
[1777423408475,51.99,76322.72,0.13,0.01072,1e-05,1.71746]
[1777423413510,51.99,76316.03,0.13,0.01065,1e-05,1.70729]
[1777423418545,51.99,76307.98,0.13,0.01058,1e-05,1.69709]
[1777423423580,51.99,76307.82,0.13,0.01058,1e-05,1.69689]
[1777423428616,51.99,76313.07,0.13,0.01063,1e-05,1.70354]
[1777423433650,51.99,76314.99,0.13,0.01064,1e-05,1.70597]
[1777423438684,51.99,76318.5,0.13,0.01068,1e-05,1.71043]
[1777423443736,51.99,76320.42,0.13,0.01069,1e-05,1.71287]
[1777423449768,51.99,76329.01,0.13,0.01077,1e-05,1.72384]
[1777423454803,51.99,76335.73,0.13,0.01083,1e-05,1.73245]
[1777423459842,51.99,76335.55,0.13,0.01083,1e-05,1.73222]
[1777423464877,51.99,76336.84,0.13,0.01084,1e-05,1.73388]
[1777423469913,51.99,76340.94,0.13,0.01088,1e-05,1.73916]
[1777423475954,51.99,76342.34,0.13,0.01088,1e-05,1.73929]
[1777423480990,51.99,76343.51,0.13,0.01089,1e-05,1.7408]
[1777423486026,51.99,76343.99,0.13,0.0109,1e-05,1.74142]
[1777423491060,51.99,76344.71,0.13,0.0109,1e-05,1.74235]
[1777423501133,51.99,76345.62,0.13,0.01091,1e-05,1.74352]
[1777423503147,51.99,76361.28,0.13,0.01105,1e-05,1.76384]
[1777423508181,51.99,76367.65,0.13,0.01111,1e-05,1.77216]
[1777423513216,51.99,76367.85,0.13,0.01112,1e-05,1.77242]
[1777423518252,51.99,76353.7,0.13,0.01098,1e-05,1.75398]
[1777423523287,51.99,76355.61,0.13,0.011,1e-05,1.75646]
[1777423528323,51.99,76354.7,0.13,0.01099,1e-05,1.75528]
[1777423533358,51.99,76357.98,0.13,0.01101,1e-05,1.75786]
[1777423538394,51.99,76357.59,0.13,0.01101,1e-05,1.75736]
[1777423543429,51.99,76358.92,0.13,0.01102,1e-05,1.75908]
[1777423549471,51.99,76358.93,0.13,0.01102,1e-05,1.7591]
[1777423554507,51.99,76359.12,0.13,0.01102,1e-05,1.75934]
[1777423559541,51.99,76361.71,0.13,0.01105,1e-05,1.76272]
[1777423564577,51.99,76353.2,0.13,0.01097,1e-05,1.75166]
[1777423569610,51.99,76352.84,0.13,0.01097,1e-05,1.75119]
[1777423574646,51.99,76352.7,0.13,0.01097,1e-05,1.75101]
[1777423579683,51.99,76351.7,0.13,0.01096,1e-05,1.74971]
[1777423584716,51.99,76351.21,0.13,0.01095,1e-05,1.74908]
[1777423589751,51.99,76351.08,0.13,0.01095,1e-05,1.74891]
[1777423594786,51.99,76350.15,0.13,0.01093,1e-05,1.74603]
[1777423599821,51.99,76349.7,0.13,0.01093,1e-05,1.74545]
[1777423604855,51.99,76349.06,0.13,0.01092,1e-05,1.74462]
[1777423609893,51.99,76349.09,0.13,0.01092,1e-05,1.74466]
[1777423614926,51.99,76348.59,0.13,0.01092,1e-05,1.74402]
[1777423619962,51.99,76348.78,0.13,0.01092,1e-05,1.74426]
[1777423626004,51.99,76351.3,0.13,0.01094,1e-05,1.74752]
[1777423631040,51.99,76350.53,0.13,0.01094,1e-05,1.74652]
[1777423636076,51.99,76351.38,0.13,0.01094,1e-05,1.74762]
[1777423641111,51.99,76357.26,0.13,0.011,1e-05,1.75525]
[1777423646150,51.99,76358.61,0.13,0.01101,1e-05,1.757]
[1777423651181,51.99,76358.58,0.13,0.011,1e-05,1.75528]
[1777423656218,51.99,76358.34,0.13,0.011,1e-05,1.75497]
[1777423661251,51.99,76354.55,0.13,0.01096,1e-05,1.75005]
[1777423666287,51.99,76361.07,0.13,0.01102,1e-05,1.75852]
[1777423671322,51.99,76362.92,0.13,0.01104,1e-05,1.76092]
[1777423676357,51.99,76363.88,0.13,0.01105,1e-05,1.76217]
[1777423681392,51.99,76365.24,0.13,0.01106,1e-05,1.76395]
[1777423686429,51.99,76366.78,0.13,0.01107,1e-05,1.76596]
[1777423691462,51.99,76367.24,0.13,0.01108,1e-05,1.76656]
[1777423696502,51.99,76366.61,0.13,0.01107,1e-05,1.76573]
[1777423701534,51.99,76367.91,0.13,0.01109,1e-05,1.76743]
[1777423706569,51.99,76377.62,0.13,0.01118,1e-05,1.78015]
[1777423711604,51.99,76379.94,0.13,0.01119,1e-05,1.7815]
[1777423716639,51.99,76383.92,0.13,0.01122,1e-05,1.78674]
[1777423721674,51.99,76384.6,0.13,0.01123,1e-05,1.78763]
[1777423726710,51.99,76379.18,0.13,0.01118,1e-05,1.7805]
[1777423731745,51.99,76379.48,0.13,0.01118,1e-05,1.78089]
[1777423736788,51.99,76379.02,0.13,0.01118,1e-05,1.78029]
[1777423741823,51.99,76385.3,0.13,0.01124,1e-05,1.78856]
[1777423746858,51.99,76377.93,0.13,0.01117,1e-05,1.77886]
[1777423751893,51.99,76377.54,0.13,0.01116,1e-05,1.77835]
[1777423756928,51.99,76376.63,0.13,0.01116,1e-05,1.77715]
[1777423761963,51.99,76377.27,0.13,0.01116,1e-05,1.77799]
[1777423766999,51.99,76383.26,0.13,0.01122,1e-05,1.78587]
[1777423772035,51.99,76381.38,0.13,0.01119,1e-05,1.78169]
[1777423777073,51.99,76382.39,0.13,0.0112,1e-05,1.78302]
[1777423782108,51.99,76383.53,0.13,0.01121,1e-05,1.78452]
[1777423787143,51.99,76380.02,0.13,0.01118,1e-05,1.77991]
[1777423792178,51.99,76376.61,0.13,0.01115,1e-05,1.77543]
[1777423797212,51.99,76370.56,0.13,0.01109,1e-05,1.76752]
[1777423802247,51.99,76361.52,0.13,0.01101,1e-05,1.75574]
[1777423807285,51.99,76345.42,0.13,0.01086,1e-05,1.73492]
[1777423812324,51.99,76339.82,0.13,0.01081,1e-05,1.72772]
[1777423817355,51.99,76336.36,0.13,0.01078,1e-05,1.72329]
[1777423820376,51.99,76347.88,0.13,0.01088,1e-05,1.73809]
[1777423825424,51.99,76350.87,0.13,0.01091,1e-05,1.74194]
[1777423827436,51.99,76373.31,0.13,0.01111,1e-05,1.77111]
[1777423832470,51.99,76375.81,0.13,0.01113,1e-05,1.77269]
[1777423837507,51.99,76378.33,0.13,0.01115,1e-05,1.77599]
[1777423842539,51.99,76378.33,0.13,0.01115,1e-05,1.77599]
[1777423847575,51.99,76378.27,0.13,0.01115,1e-05,1.77591]
[1777423852610,51.99,76379.15,0.13,0.01116,1e-05,1.77707]
[1777423857645,51.99,76379.13,0.13,0.01116,1e-05,1.77704]
[1777423862680,51.99,76383.68,0.13,0.0112,1e-05,1.78302]
[1777423869729,51.99,76388.89,0.13,0.01125,1e-05,1.78988]
[1777423874867,51.99,76389.38,0.13,0.01125,1e-05,1.79053]
[1777423878794,51.99,76374.13,0.13,0.01111,1e-05,1.77049]
[1777423883827,51.99,76372.36,0.13,0.0111,1e-05,1.76818]
[1777423888862,51.99,76370.86,0.13,0.01108,1e-05,1.76622]
[1777423892890,51.99,76388.91,0.13,0.01124,1e-05,1.78821]
[1777423897925,51.99,76388.84,0.13,0.01124,1e-05,1.78811]
[1777423902960,51.99,76389.13,0.13,0.01124,1e-05,1.7885]
[1777423907994,51.99,76391.39,0.13,0.01126,1e-05,1.79148]
[1777423913030,51.99,76398.19,0.13,0.01133,1e-05,1.80048]
[1777423918065,51.99,76398.37,0.13,0.01133,1e-05,1.80072]
[1777423923100,51.99,76411.62,0.13,0.01145,1e-05,1.81835]
[1777423928136,51.99,76418.45,0.13,0.01152,1e-05,1.8275]
[1777423933170,51.99,76421.88,0.13,0.01155,1e-05,1.83211]
[1777423938205,51.99,76426.57,0.13,0.0116,1e-05,1.83842]
[1777423943240,51.99,76424.97,0.13,0.01158,1e-05,1.83626]
[1777423948278,51.99,76424.26,0.13,0.01157,1e-05,1.83531]
[1777423953313,51.99,76422.68,0.13,0.01155,1e-05,1.83145]
[1777423954320,51.99,76411.05,0.13,0.01144,1e-05,1.81587]
[1777423959356,51.99,76412.99,0.13,0.01146,1e-05,1.81846]
[1777423964391,51.99,76402.69,0.13,0.01136,1e-05,1.80474]
[1777423969426,51.99,76403.29,0.13,0.01136,1e-05,1.80553]
[1777423973454,51.99,76389.53,0.13,0.01123,1e-05,1.78732]
[1777423978490,51.99,76381.85,0.13,0.01116,1e-05,1.77722]
[1777423983526,51.99,76381.78,0.13,0.01116,1e-05,1.77713]
[1777423988561,51.99,76381.23,0.13,0.01116,1e-05,1.77641]
[1777423993596,51.99,76378.1,0.13,0.01113,1e-05,1.7723]
[1777423998631,51.99,76385.97,0.13,0.0112,1e-05,1.78263]
[1777424005778,51.99,76392.13,0.13,0.01126,1e-05,1.79075]
[1777424011730,51.99,76395.6,0.13,0.01128,1e-05,1.79363]
[1777424016757,51.99,76394.62,0.13,0.01127,1e-05,1.79233]
[1777424021792,51.99,76395.06,0.13,0.01128,1e-05,1.79291]
[1777424027837,51.99,76395.22,0.13,0.01128,1e-05,1.79313]
[1777424032872,51.99,76394.73,0.13,0.01127,1e-05,1.79248]
[1777424037907,51.99,76394.72,0.13,0.01127,1e-05,1.79247]
[1777424042944,51.99,76396.79,0.13,0.01129,1e-05,1.7952]
[1777424043949,51.99,76408.69,0.13,0.0114,1e-05,1.811]
[1777424048986,51.99,76410.24,0.13,0.01142,1e-05,1.81307]
[1777424052020,51.99,76447.87,0.13,0.01178,1e-05,1.86381]
[1777424054024,51.99,76462.8,0.13,0.01193,1e-05,1.88425]
[1777424059059,51.99,76477.62,0.13,0.01207,1e-05,1.90471]
[1777424064094,51.99,76472.94,0.13,0.01203,1e-05,1.89823]
[1777424069129,51.99,76474.93,0.13,0.01205,1e-05,1.90098]
[1777424072149,51.99,76463.88,0.13,0.01193,1e-05,1.88396]
[1777424077183,51.99,76456.97,0.13,0.01186,1e-05,1.87448]
[1777424082219,51.99,76458.79,0.13,0.01188,1e-05,1.87698]
[1777424087255,51.99,76458.54,0.13,0.01188,1e-05,1.87663]
[1777424092289,51.99,76468.66,0.13,0.01198,1e-05,1.89055]
[1777424096419,51.99,76484.63,0.13,0.01213,1e-05,1.91267]
[1777424102360,51.99,76480.5,0.13,0.01209,1e-05,1.90693]
[1777424107395,51.99,76477.85,0.13,0.01207,1e-05,1.90325]
[1777424112429,51.99,76481.64,0.13,0.0121,1e-05,1.90851]
[1777424116561,51.99,76496.5,0.13,0.01225,1e-05,1.92924]
[1777424122501,51.99,76487.54,0.13,0.01216,1e-05,1.91672]
[1777424127537,51.99,76482.84,0.13,0.01212,1e-05,1.91018]
[1777424131564,51.99,76473.41,0.13,0.01201,1e-05,1.89533]
[1777424136599,51.99,76464.44,0.13,0.01192,1e-05,1.88297]
[1777424140628,51.99,76453.19,0.13,0.01181,1e-05,1.86755]
[1777424145663,51.99,76444.55,0.13,0.01173,1e-05,1.85579]
[1777424150698,51.99,76444.71,0.13,0.01173,1e-05,1.856]
[1777424155732,51.99,76441.13,0.13,0.01169,1e-05,1.85114]
[1777424160768,51.99,76441.85,0.13,0.0117,1e-05,1.85212]
[1777424163789,51.99,76454.93,0.13,0.01183,1e-05,1.86993]
[1777424166912,51.99,76472.79,0.13,0.01201,1e-05,1.89447]
[1777424172854,51.99,76476.37,0.13,0.01204,1e-05,1.89942]
[1777424177887,51.99,76479.22,0.13,0.01207,1e-05,1.90337]
[1777424182923,51.99,76475.79,0.13,0.01204,1e-05,1.89862]
[1777424187959,51.99,76476.43,0.13,0.01204,1e-05,1.89951]
[1777424192993,51.99,76470.84,0.13,0.01198,1e-05,1.89001]
[1777424198028,51.99,76468.7,0.13,0.01195,1e-05,1.88706]
[1777424206084,51.99,76467.66,0.13,0.01194,1e-05,1.88563]
[1777424211120,51.99,76467.14,0.13,0.01194,1e-05,1.88491]
[1777424216154,51.99,76461.48,0.13,0.01188,1e-05,1.87714]
[1777424221189,51.99,76460.36,0.13,0.01187,1e-05,1.8756]
[1777424226224,51.99,76459.34,0.13,0.01186,1e-05,1.87421]
[1777424231259,51.99,76454.16,0.13,0.01181,1e-05,1.86712]
[1777424236293,51.99,76450.07,0.13,0.01177,1e-05,1.86154]
[1777424241330,51.99,76453.15,0.13,0.0118,1e-05,1.86574]
[1777424246364,51.99,76450.38,0.13,0.01177,1e-05,1.86197]
[1777424251399,51.99,76448.62,0.13,0.01175,1e-05,1.85782]
[1777424256434,51.99,76447.75,0.13,0.01174,1e-05,1.85663]
[1777424261470,51.99,76449.87,0.13,0.01176,1e-05,1.85952]
[1777424266504,51.99,76452.48,0.13,0.01178,1e-05,1.86307]
[1777424271538,51.99,76453.4,0.13,0.01179,1e-05,1.86433]
[1777424276574,51.99,76454.8,0.13,0.01181,1e-05,1.86624]
[1777424281608,51.99,76455.17,0.13,0.01181,1e-05,1.86674]
[1777424286644,51.99,76454.66,0.13,0.01181,1e-05,1.86605]
[1777424291679,51.99,76455.74,0.13,0.01182,1e-05,1.86752]
[1777424297824,51.99,76458.12,0.13,0.01184,1e-05,1.87078]
[1777424303763,51.99,76458.37,0.13,0.01184,1e-05,1.87112]
[1777424309805,51.99,76458.5,0.13,0.01184,1e-05,1.8713]
[1777424314840,51.99,76459.5,0.13,0.01184,1e-05,1.8709]
[1777424320882,51.99,76459.55,0.13,0.01184,1e-05,1.87097]
[1777424328035,51.99,76459.66,0.13,0.01184,1e-05,1.87112]
[1777424333974,51.99,76486.79,0.13,0.01211,1e-05,1.90853]
[1777424339009,51.99,76487.9,0.13,0.01212,1e-05,1.91008]
[1777424344046,51.99,76486.16,0.13,0.01211,1e-05,1.90766]
[1777424349084,51.99,76485.19,0.13,0.0121,1e-05,1.90631]
[1777424354120,51.99,76484.58,0.13,0.01209,1e-05,1.90546]
[1777424359165,51.99,76480.59,0.13,0.01205,1e-05,1.89993]
[1777424364198,51.99,76467.82,0.13,0.01192,1e-05,1.88231]
[1777424369227,51.99,76459.27,0.13,0.01184,1e-05,1.87059]
[1777424374263,51.99,76456.28,0.13,0.0118,1e-05,1.86475]
[1777424380303,51.99,76455.53,0.13,0.01179,1e-05,1.86372]
[1777424385339,51.99,76456.6,0.13,0.0118,1e-05,1.86518]
[1777424390374,51.99,76457.25,0.13,0.01181,1e-05,1.86607]
[1777424396417,51.99,76457.74,0.13,0.01181,1e-05,1.86674]
[1777424401452,51.99,76461.64,0.13,0.01185,1e-05,1.87207]
[1777424406487,51.99,76453.33,0.13,0.01177,1e-05,1.86072]
[1777424411523,51.99,76451.48,0.13,0.01175,1e-05,1.85821]
[1777424416557,51.99,76448.5,0.13,0.01172,1e-05,1.85415]
[1777424421603,51.99,76426.96,0.13,0.01152,1e-05,1.82508]
[1777424426631,51.99,76437.51,0.13,0.01162,1e-05,1.83927]
[1777424431666,51.99,76444.18,0.13,0.01167,1e-05,1.84655]
[1777424436704,51.99,76442.4,0.13,0.01165,1e-05,1.84414]
[1777424441738,51.99,76445.97,0.13,0.01169,1e-05,1.84897]
[1777424446772,51.99,76446.94,0.13,0.0117,1e-05,1.85029]
[1777424451807,51.99,76447.83,0.13,0.01171,1e-05,1.8515]
[1777424456843,51.99,76456.12,0.13,0.01179,1e-05,1.86277]
[1777424461880,51.99,76451.24,0.13,0.01174,1e-05,1.85613]
[1777424466915,51.99,76451.21,0.13,0.01174,1e-05,1.85609]
[1777424469936,51.99,76437.9,0.13,0.01161,1e-05,1.83806]
[1777424474972,51.99,76436.6,0.13,0.0116,1e-05,1.83631]
[1777424481013,51.99,76438.67,0.13,0.01162,1e-05,1.8391]
[1777424486050,51.99,76453.42,0.13,0.01176,1e-05,1.85909]
[1777424491084,51.99,76447.7,0.13,0.01169,1e-05,1.84957]
[1777424496119,51.99,76447.57,0.13,0.01169,1e-05,1.84939]
[1777424501154,51.99,76447.2,0.13,0.01169,1e-05,1.84889]
[1777424506189,51.99,76450.9,0.13,0.01173,1e-05,1.85391]
[1777424511226,51.99,76455.58,0.13,0.01177,1e-05,1.86028]
[1777424515253,51.99,76467.05,0.13,0.01188,1e-05,1.87596]
[1777424518274,51.99,76453.81,0.13,0.01175,1e-05,1.85787]
[1777424523309,51.99,76449.22,0.13,0.01171,1e-05,1.85163]
[1777424528344,51.99,76445.39,0.13,0.01167,1e-05,1.84644]
[1777424533379,51.99,76441.93,0.13,0.01164,1e-05,1.84176]
[1777424538417,51.99,76442.98,0.13,0.01165,1e-05,1.84318]
[1777424543450,51.99,76440.23,0.13,0.01162,1e-05,1.83946]
[1777424548485,51.99,76440.82,0.13,0.01163,1e-05,1.84026]
[1777424553520,51.99,76440.43,0.13,0.01161,1e-05,1.83799]
[1777424558555,51.99,76439.9,0.13,0.01161,1e-05,1.83728]
[1777424563589,51.99,76444.96,0.13,0.01166,1e-05,1.84411]
[1777424568626,51.99,76447.48,0.13,0.01168,1e-05,1.84753]
[1777424573661,51.99,76450.4,0.13,0.01171,1e-05,1.85149]
[1777424579791,51.99,76455.32,0.13,0.01176,1e-05,1.85817]
[1777424585744,51.99,76457.84,0.13,0.01178,1e-05,1.86161]
[1777424590781,51.99,76461.57,0.13,0.01182,1e-05,1.8667]
[1777424591788,51.99,76473.42,0.13,0.01194,1e-05,1.88294]
[1777424596823,51.99,76472.33,0.13,0.01192,1e-05,1.88144]
[1777424602867,51.99,76472.62,0.13,0.01193,1e-05,1.88184]
[1777424607900,51.99,76472.0,0.13,0.01192,1e-05,1.88099]
[1777424613943,51.99,76471.93,0.13,0.01191,1e-05,1.87912]
[1777424618977,51.99,76470.93,0.13,0.0119,1e-05,1.87775]
[1777424624018,51.99,76471.93,0.13,0.01191,1e-05,1.87912]
[1777424629054,51.99,76460.4,0.13,0.0118,1e-05,1.86334]
[1777424637110,51.99,76464.48,0.13,0.01184,1e-05,1.86891]
[1777424642145,51.99,76461.44,0.13,0.01181,1e-05,1.86476]
[1777424647180,51.99,76453.72,0.13,0.01173,1e-05,1.85424]
[1777424649195,51.99,76441.75,0.13,0.01162,1e-05,1.83803]
[1777424654228,51.99,76437.99,0.13,0.01158,1e-05,1.83296]
[1777424659264,51.99,76434.98,0.13,0.01155,1e-05,1.82891]
[1777424664299,51.99,76431.55,0.13,0.01152,1e-05,1.82431]
[1777424669333,51.99,76422.98,0.13,0.01144,1e-05,1.81284]
[1777424674369,51.99,76422.79,0.13,0.01142,1e-05,1.81086]
[1777424679405,51.99,76425.74,0.13,0.01145,1e-05,1.8148]
[1777424684439,51.99,76433.76,0.13,0.01153,1e-05,1.82554]
[1777424689474,51.99,76437.49,0.13,0.01156,1e-05,1.83055]
[1777424694513,51.99,76438.42,0.13,0.01157,1e-05,1.83181]
[1777424696530,51.99,76475.39,0.13,0.01193,1e-05,1.88211]
[1777424701564,51.99,76482.99,0.13,0.01201,1e-05,1.89259]
[1777424706599,51.99,76482.75,0.13,0.01201,1e-05,1.89225]
[1777424711633,51.99,76482.11,0.13,0.012,1e-05,1.89137]
[1777424716668,51.99,76482.34,0.13,0.012,1e-05,1.89169]
[1777424721704,51.99,76479.3,0.13,0.01197,1e-05,1.88749]
[1777424726738,51.99,76469.03,0.13,0.01187,1e-05,1.87338]
[1777424730851,51.99,76455.17,0.13,0.01174,1e-05,1.85446]
[1777424736808,51.99,76455.07,0.13,0.01172,1e-05,1.85257]
[1777424741843,51.99,76449.0,0.13,0.01166,1e-05,1.84434]
[1777424749899,51.99,76455.18,0.13,0.01172,1e-05,1.85272]
[1777424754934,51.99,76455.27,0.13,0.01173,1e-05,1.85285]
[1777424759969,51.99,76456.08,0.13,0.01173,1e-05,1.85395]
[1777424765009,51.99,76454.27,0.13,0.01172,1e-05,1.85149]
[1777424770041,51.99,76454.14,0.13,0.01171,1e-05,1.85131]
[1777424775075,51.99,76438.54,0.13,0.01156,1e-05,1.83023]
[1777424780111,51.99,76433.3,0.13,0.01151,1e-05,1.82319]
[1777424785144,51.99,76429.26,0.13,0.01147,1e-05,1.81778]
[1777424790180,51.99,76418.56,0.13,0.01137,1e-05,1.80351]
[1777424795215,51.99,76419.54,0.13,0.01137,1e-05,1.80309]
[1777424800250,51.99,76419.57,0.13,0.01137,1e-05,1.80313]
[1777424805285,51.99,76420.77,0.13,0.01138,1e-05,1.80473]
[1777424810320,51.99,76418.28,0.13,0.01136,1e-05,1.80142]
[1777424815355,51.99,76416.44,0.13,0.01134,1e-05,1.79897]
[1777424820390,51.99,76420.7,0.13,0.01138,1e-05,1.80463]
[1777424825425,51.99,76421.6,0.13,0.01139,1e-05,1.80583]
[1777424830460,51.99,76433.35,0.13,0.0115,1e-05,1.82153]
[1777424835496,51.99,76432.49,0.13,0.01149,1e-05,1.82037]
[1777424840531,51.99,76427.11,0.13,0.01144,1e-05,1.81318]
[1777424845566,51.99,76426.9,0.13,0.01144,1e-05,1.8129]
[1777424850601,51.99,76422.21,0.13,0.0114,1e-05,1.80664]
[1777424855636,51.99,76422.65,0.13,0.01139,1e-05,1.80551]
[1777424860671,51.99,76422.29,0.13,0.01139,1e-05,1.80503]
[1777424865710,51.99,76404.72,0.13,0.01122,1e-05,1.78176]
[1777424870742,51.99,76396.54,0.13,0.01114,1e-05,1.77102]
[1777424872757,51.99,76384.21,0.13,0.01103,1e-05,1.75491]
[1777424877791,51.99,76368.81,0.13,0.01089,1e-05,1.73496]
[1777424882828,51.99,76366.59,0.13,0.01087,1e-05,1.7321]
[1777424885861,51.99,76339.44,0.13,0.01062,1e-05,1.69742]
[1777424890890,51.99,76333.2,0.13,0.01057,1e-05,1.68953]
[1777424895925,51.99,76337.86,0.13,0.01061,1e-05,1.69542]
[1777424898946,51.99,76322.66,0.13,0.01047,1e-05,1.67627]
[1777424903980,51.99,76322.85,0.13,0.01048,1e-05,1.6765]
[1777424909022,51.99,76314.99,0.13,0.01041,1e-05,1.66667]
[1777424913047,51.99,76306.08,0.13,0.01032,1e-05,1.65395]
[1777424918082,51.99,76308.43,0.13,0.01034,1e-05,1.65687]
[1777424923117,51.99,76310.63,0.13,0.01036,1e-05,1.6596]
[1777424928154,51.99,76301.61,0.13,0.01028,1e-05,1.64841]
[1777424931216,51.99,76275.42,0.13,0.01005,1e-05,1.61625]
[1777424932262,51.99,76253.17,0.13,0.00987,1e-05,1.58932]
[1777424938225,51.99,76258.05,0.13,0.00991,1e-05,1.59519]
[1777424943269,51.99,76277.16,0.13,0.01007,1e-05,1.61837]
[1777424948303,51.99,76285.0,0.13,0.01014,1e-05,1.62795]
[1777424953342,51.99,76285.28,0.13,0.01014,1e-05,1.62829]
[1777424958379,51.99,76283.58,0.13,0.01012,1e-05,1.62621]
[1777424963412,51.99,76283.12,0.13,0.01012,1e-05,1.62565]
[1777424968447,51.99,76284.05,0.13,0.01013,1e-05,1.62679]
[1777424973482,51.99,76287.91,0.13,0.01015,1e-05,1.62991]
[1777424978517,51.99,76291.73,0.13,0.01018,1e-05,1.63461]
[1777424983552,51.99,76289.08,0.13,0.01016,1e-05,1.63135]
[1777424988588,51.99,76289.1,0.13,0.01016,1e-05,1.63138]
[1777424993622,51.99,76291.66,0.13,0.01018,1e-05,1.63452]
[1777424998657,51.99,76300.08,0.13,0.01026,1e-05,1.6449]
[1777425003694,51.99,76315.04,0.13,0.01039,1e-05,1.66347]
[1777425008729,51.99,76317.18,0.13,0.01041,1e-05,1.66614]
[1777425009894,51.99,76317.18,0.13,0.01041,1e-05,1.66614]
[1777425010742,51.99,76318.09,0.13,0.01041,1e-05,1.66728]
[1777425015777,51.99,76317.57,0.13,0.01041,1e-05,1.66663]
[1777425020814,51.99,76326.22,0.13,0.01049,1e-05,1.67746]
[1777425021323,51.99,76326.22,0.13,0.01049,1e-05,1.67746]
[1777425021819,51.99,76325.2,0.13,0.01048,1e-05,1.67618]
[1777425026855,51.99,76323.42,0.13,0.01046,1e-05,1.67395]
[1777425031890,51.99,76324.03,0.13,0.01046,1e-05,1.67308]
[1777425036925,51.99,76327.81,0.13,0.01049,1e-05,1.67782]
[1777425041960,51.99,76342.24,0.13,0.01062,1e-05,1.69602]
[1777425046995,51.99,76343.64,0.13,0.01063,1e-05,1.69779]
[1777425049606,51.99,76343.99,0.13,0.01063,1e-05,1.69824]
[1777425050492,51.99,76344.46,0.13,0.01064,1e-05,1.69883]
[1777425050525,51.99,76350.52,0.13,0.01069,1e-05,1.70653]
[1777425056069,51.99,76351.75,0.13,0.0107,1e-05,1.7081]
[1777425062111,51.99,76355.41,0.13,0.01074,1e-05,1.71277]
[1777425067146,51.99,76356.54,0.13,0.01075,1e-05,1.71421]
[1777425070189,51.99,76357.74,0.13,0.01076,1e-05,1.71574]
[1777425070280,51.99,76359.33,0.13,0.01077,1e-05,1.71778]
[1777425076208,51.99,76354.81,0.13,0.01073,1e-05,1.712]
[1777425081244,51.99,76351.73,0.13,0.0107,1e-05,1.70807]
[1777425086279,51.99,76353.79,0.13,0.01072,1e-05,1.7107]
[1777425091314,51.99,76352.91,0.13,0.0107,1e-05,1.70792]
[1777425096349,51.99,76347.73,0.13,0.01066,1e-05,1.70133]
[1777425101385,51.99,76350.2,0.13,0.01068,1e-05,1.70447]
[1777425106419,51.99,76349.04,0.13,0.01067,1e-05,1.70299]
[1777425111454,51.99,76349.03,0.13,0.01067,1e-05,1.70298]
[1777425116495,51.99,76343.99,0.13,0.01062,1e-05,1.69658]
[1777425117498,51.99,76321.9,0.13,0.01043,1e-05,1.66878]
[1777425122533,51.99,76316.33,0.13,0.01038,1e-05,1.66182]
[1777425127568,51.99,76313.46,0.13,0.01035,1e-05,1.65825]
[1777425130590,51.99,76298.85,0.13,0.01023,1e-05,1.64015]
[1777425135626,51.99,76296.97,0.13,0.01021,1e-05,1.63784]
[1777425140659,51.99,76303.07,0.13,0.01026,1e-05,1.64536]
[1777425145696,51.99,76306.5,0.13,0.01029,1e-05,1.64961]
[1777425150730,51.99,76307.06,0.13,0.0103,1e-05,1.6503]
[1777425155765,51.99,76305.64,0.13,0.01028,1e-05,1.64692]
[1777425160800,51.99,76305.72,0.13,0.01028,1e-05,1.64702]
[1777425165835,51.99,76307.45,0.13,0.01029,1e-05,1.64917]
[1777425171878,51.99,76306.72,0.13,0.01029,1e-05,1.64826]
[1777425176913,51.99,76305.72,0.13,0.01028,1e-05,1.64702]
[1777425181947,51.99,76305.24,0.13,0.01027,1e-05,1.64643]
[1777425186981,51.99,76305.83,0.13,0.01028,1e-05,1.64716]
[1777425193024,51.99,76307.35,0.13,0.01029,1e-05,1.64904]
[1777425199069,51.99,76309.38,0.13,0.01031,1e-05,1.65156]
[1777425204103,51.99,76306.06,0.13,0.01028,1e-05,1.64744]
[1777425209139,51.99,76303.6,0.13,0.01026,1e-05,1.6444]
[1777425214236,51.99,76307.67,0.13,0.01028,1e-05,1.64782]
[1777425220216,51.99,76307.58,0.13,0.01028,1e-05,1.64771]
[1777425225252,51.99,76307.19,0.13,0.01028,1e-05,1.64722]
[1777425230286,51.99,76308.51,0.13,0.01029,1e-05,1.64886]
[1777425235321,51.99,76309.83,0.13,0.0103,1e-05,1.65049]
[1777425240355,51.99,76316.97,0.13,0.01037,1e-05,1.65937]
[1777425245391,51.99,76326.4,0.13,0.01045,1e-05,1.67114]
[1777425250425,51.99,76315.95,0.13,0.01036,1e-05,1.6581]
[1777425255462,51.99,76306.49,0.13,0.01027,1e-05,1.64636]
[1777425260496,51.99,76303.39,0.13,0.01025,1e-05,1.64253]
[1777425265533,51.99,76307.42,0.13,0.01028,1e-05,1.64751]
[1777425270568,51.99,76307.73,0.13,0.01028,1e-05,1.64789]
[1777425275603,51.99,76307.71,0.13,0.01027,1e-05,1.64625]
[1777425280641,51.99,76307.7,0.13,0.01027,1e-05,1.64624]
[1777425285677,51.99,76308.69,0.13,0.01028,1e-05,1.64746]
[1777425291723,51.99,76308.53,0.13,0.01028,1e-05,1.64726]
[1777425296758,51.99,76308.76,0.13,0.01028,1e-05,1.64755]
[1777425301793,51.99,76308.8,0.13,0.01028,1e-05,1.6476]
[1777425306828,51.99,76308.81,0.13,0.01028,1e-05,1.64761]
[1777425311863,51.99,76309.39,0.13,0.01029,1e-05,1.64833]
[1777425316898,51.99,76316.73,0.13,0.01035,1e-05,1.65744]
[1777425322940,51.99,76327.07,0.13,0.01044,1e-05,1.67034]
[1777425327975,51.99,76329.75,0.13,0.01047,1e-05,1.6737]
[1777425333010,51.99,76326.1,0.13,0.01043,1e-05,1.6675]
[1777425340060,51.99,76330.34,0.13,0.01046,1e-05,1.6728]
[1777425345094,51.99,76335.45,0.13,0.01051,1e-05,1.67922]
[1777425355222,51.99,76334.66,0.13,0.0105,1e-05,1.67823]
[1777425361212,51.99,76333.8,0.13,0.01049,1e-05,1.67715]
[1777425366243,51.99,76337.61,0.13,0.01053,1e-05,1.68194]
[1777425369263,51.99,76349.17,0.13,0.01063,1e-05,1.69654]
[1777425374298,51.99,76349.46,0.13,0.01063,1e-05,1.69691]
[1777425379333,51.99,76348.57,0.13,0.01063,1e-05,1.69578]
[1777425385433,51.99,76348.85,0.13,0.01063,1e-05,1.69613]
[1777425391417,51.99,76346.06,0.13,0.01059,1e-05,1.69095]
[1777425396452,51.99,76346.39,0.13,0.0106,1e-05,1.69137]
[1777425401487,51.99,76346.51,0.13,0.0106,1e-05,1.69152]
[1777425406522,51.99,76346.93,0.13,0.0106,1e-05,1.69205]
[1777425411558,51.99,76341.67,0.13,0.01055,1e-05,1.68541]
[1777425416594,51.99,76336.57,0.13,0.01051,1e-05,1.67899]
[1777425419613,51.99,76313.84,0.13,0.01031,1e-05,1.6506]
[1777425424648,51.99,76310.81,0.13,0.01028,1e-05,1.64685]
[1777425429684,51.99,76300.64,0.13,0.01019,1e-05,1.6343]
[1777425434718,51.99,76300.79,0.13,0.01019,1e-05,1.63448]
[1777425439755,51.99,76300.67,0.13,0.01019,1e-05,1.63433]
[1777425444788,51.99,76307.15,0.13,0.01025,1e-05,1.64232]
[1777425449832,51.99,76300.88,0.13,0.0102,1e-05,1.63459]
[1777425454860,51.99,76293.32,0.13,0.01012,1e-05,1.6237]
[1777425459894,51.99,76282.54,0.13,0.01003,1e-05,1.61055]
[1777425464929,51.99,76279.0,0.13,0.01,1e-05,1.60625]
[1777425469964,51.99,76278.8,0.13,0.01,1e-05,1.60601]
[1777425473994,51.99,76261.65,0.13,0.00985,1e-05,1.58531]
[1777425479027,51.99,76253.24,0.13,0.00978,1e-05,1.57524]
[1777425481046,51.99,76239.42,0.13,0.00967,1e-05,1.5588]
[1777425486145,51.99,76225.62,0.13,0.00955,1e-05,1.54252]
[1777425491146,51.99,76215.14,0.13,0.00947,1e-05,1.53025]
[1777425492147,51.99,76228.0,0.13,0.00957,1e-05,1.54532]
[1777425497183,51.99,76236.45,0.13,0.00964,1e-05,1.55528]
[1777425502234,51.99,76239.69,0.13,0.00967,1e-05,1.55912]
[1777425505244,51.99,76222.73,0.13,0.00953,1e-05,1.53913]
[1777425510276,51.99,76222.79,0.13,0.00953,1e-05,1.5392]
[1777425515311,51.99,76227.04,0.13,0.00956,1e-05,1.54264]
[1777425520349,51.99,76227.03,0.13,0.00956,1e-05,1.54263]
[1777425525387,51.99,76224.97,0.13,0.00954,1e-05,1.54021]
[1777425530419,51.99,76225.63,0.13,0.00954,1e-05,1.54098]
[1777425535455,51.99,76224.45,0.13,0.00953,1e-05,1.5396]
[1777425540491,51.99,76228.74,0.13,0.00957,1e-05,1.54464]
[1777425545530,51.99,76249.19,0.13,0.00974,1e-05,1.56884]
[1777425550565,51.99,76250.41,0.13,0.00975,1e-05,1.57029]
[1777425555601,51.99,76250.24,0.13,0.00975,1e-05,1.57009]
[1777425560635,51.99,76238.72,0.13,0.00965,1e-05,1.55641]
[1777425565674,51.99,76236.13,0.13,0.00963,1e-05,1.55335]
[1777425570705,51.99,76231.92,0.13,0.0096,1e-05,1.54838]
[1777425575742,51.99,76233.62,0.13,0.0096,1e-05,1.54883]
[1777425580778,51.99,76231.11,0.13,0.00958,1e-05,1.54587]
[1777425585812,51.99,76230.22,0.13,0.00957,1e-05,1.54483]
[1777425589840,51.99,76245.47,0.13,0.0097,1e-05,1.56285]
[1777425594874,51.99,76243.71,0.13,0.00968,1e-05,1.56076]
[1777425599910,51.99,76240.41,0.13,0.00966,1e-05,1.55685]
[1777425604945,51.99,76244.28,0.13,0.00969,1e-05,1.56144]
[1777425609980,51.99,76245.52,0.13,0.0097,1e-05,1.56291]
[1777425615018,51.99,76241.3,0.13,0.00966,1e-05,1.5579]
[1777425620050,51.99,76239.08,0.13,0.00964,1e-05,1.55528]
[1777425625084,51.99,76236.6,0.13,0.00962,1e-05,1.55235]
[1777425630123,51.99,76226.0,0.13,0.00954,1e-05,1.53987]
[1777425635155,51.99,76229.67,0.13,0.00956,1e-05,1.54263]
[1777425641198,51.99,76233.59,0.13,0.00959,1e-05,1.54724]
[1777425646233,51.99,76233.44,0.13,0.00959,1e-05,1.54706]
[1777425651267,51.99,76238.21,0.13,0.00963,1e-05,1.55269]
[1777425656302,51.99,76235.87,0.13,0.00961,1e-05,1.54993]
[1777425661338,51.99,76241.05,0.13,0.00965,1e-05,1.55605]
[1777425666374,51.99,76234.61,0.13,0.0096,1e-05,1.54844]
[1777425671409,51.99,76233.94,0.13,0.00959,1e-05,1.54765]
[1777425676444,51.99,76232.09,0.13,0.00958,1e-05,1.54548]
[1777425681484,51.99,76231.51,0.13,0.00957,1e-05,1.54479]
[1777425686514,51.99,76222.99,0.13,0.0095,1e-05,1.5348]
[1777425691551,51.99,76223.81,0.13,0.0095,1e-05,1.53421]
[1777425696588,51.99,76221.98,0.13,0.00949,1e-05,1.53207]
[1777425701623,51.99,76215.42,0.13,0.00943,1e-05,1.52442]
[1777425706664,51.99,76211.96,0.13,0.00941,1e-05,1.5204]
[1777425711694,51.99,76203.68,0.13,0.00934,1e-05,1.51081]
[1777425716728,51.99,76198.76,0.13,0.0093,1e-05,1.50513]
[1777425720759,51.99,76187.07,0.13,0.00921,1e-05,1.49171]
[1777425725794,51.99,76178.74,0.13,0.00914,1e-05,1.48221]
[1777425730828,51.99,76175.18,0.13,0.00911,1e-05,1.47816]
[1777425733848,51.99,76163.34,0.13,0.00902,1e-05,1.46477]
[1777425736871,51.99,76180.3,0.13,0.00915,1e-05,1.48398]
[1777425740899,51.99,76193.5,0.13,0.00926,1e-05,1.49908]
[1777425745933,51.99,76197.84,0.13,0.00929,1e-05,1.50407]
[1777425750969,51.99,76196.57,0.13,0.00928,1e-05,1.50261]
[1777425756005,51.99,76196.82,0.13,0.00927,1e-05,1.50137]
[1777425761039,51.99,76196.43,0.13,0.00927,1e-05,1.50093]
[1777425766074,51.99,76197.29,0.13,0.00928,1e-05,1.50192]
[1777425771109,51.99,76191.65,0.13,0.00923,1e-05,1.49544]
[1777425776144,51.99,76192.98,0.13,0.00924,1e-05,1.49696]
[1777425781182,51.99,76192.97,0.13,0.00924,1e-05,1.49695]
[1777425786215,51.99,76193.17,0.13,0.00925,1e-05,1.49718]
[1777425791249,51.99,76192.17,0.13,0.00924,1e-05,1.49604]
[1777425796285,51.99,76189.38,0.13,0.00922,1e-05,1.49284]
[1777425801320,51.99,76193.23,0.13,0.00925,1e-05,1.49725]
[1777425807363,51.99,76194.16,0.13,0.00925,1e-05,1.49832]
[1777425812397,51.99,76196.49,0.13,0.00926,1e-05,1.49947]
[1777425817432,51.99,76197.12,0.13,0.00927,1e-05,1.5002]
[1777425822467,51.99,76196.95,0.13,0.00927,1e-05,1.5]
[1777425827502,51.99,76196.22,0.13,0.00926,1e-05,1.49916]
[1777425832537,51.99,76207.48,0.13,0.00935,1e-05,1.51214]
[1777425838651,51.99,76207.08,0.13,0.00935,1e-05,1.51168]
[1777425844621,51.99,76204.01,0.13,0.00932,1e-05,1.50813]
[1777425850663,51.99,76200.16,0.13,0.00929,1e-05,1.5037]
[1777425855698,51.99,76200.59,0.13,0.0093,1e-05,1.50419]
[1777425860735,51.99,76193.05,0.13,0.00924,1e-05,1.49553]
[1777425865771,51.99,76200.69,0.13,0.0093,1e-05,1.50431]
[1777425872821,51.99,76200.74,0.13,0.00929,1e-05,1.50284]
[1777425878194,51.99,76199.59,0.13,0.00928,1e-05,1.50152]
[1777425883897,52.0,76199.81,0.13,0.00929,1e-05,1.50371]
[1777425889002,52.01,76198.76,0.13,0.0093,1e-05,1.50388]
[1777425895981,52.02,76198.38,0.13,0.00931,1e-05,1.50535]
[1777425901020,52.03,76196.94,0.13,0.0093,1e-05,1.50505]
[1777425906055,52.04,76203.2,0.13,0.00936,1e-05,1.51359]
[1777425911089,52.05,76205.61,0.13,0.00939,1e-05,1.51761]
[1777425916125,52.05,76199.75,0.13,0.00935,1e-05,1.51211]
[1777425921160,52.06,76193.37,0.13,0.00931,1e-05,1.50608]
[1777425926195,52.07,76191.94,0.13,0.00931,1e-05,1.50578]
[1777425931230,52.08,76188.82,0.13,0.00928,1e-05,1.50202]
[1777425936265,52.09,76189.98,0.13,0.0093,1e-05,1.50471]
[1777425941300,52.09,76195.85,0.13,0.00936,1e-05,1.51278]
[1777425946336,52.1,76194.21,0.13,0.00936,1e-05,1.51216]
[1777425952378,52.11,76193.92,0.13,0.00936,1e-05,1.51335]
[1777425957413,52.12,76195.16,0.13,0.00938,1e-05,1.51605]
[1777425962448,52.13,76200.15,0.13,0.00943,1e-05,1.52308]
[1777425967483,52.13,76200.9,0.13,0.00945,1e-05,1.52513]
[1777425972519,52.14,76201.21,0.13,0.00946,1e-05,1.52665]
[1777425977553,52.15,76209.11,0.13,0.00953,1e-05,1.537]
[1777425983595,52.16,76209.0,0.13,0.00954,1e-05,1.53815]
[1777425988631,52.16,76209.69,0.13,0.00955,1e-05,1.53958]
[1777425993609,52.16,76214.01,0.13,0.00957,1e-05,1.54309]
[1777425998701,52.16,76214.06,0.13,0.00957,1e-05,1.54315]
[1777426003736,52.16,76214.07,0.13,0.00957,1e-05,1.54317]
[1777426008771,52.16,76213.37,0.13,0.00957,1e-05,1.54234]
[1777426013807,52.16,76206.86,0.13,0.00952,1e-05,1.53473]
[1777426018842,52.16,76204.98,0.13,0.0095,1e-05,1.53254]
[1777426025895,52.16,76208.57,0.13,0.00953,1e-05,1.53673]
[1777426034954,52.16,76209.49,0.13,0.00954,1e-05,1.5378]
[1777426039988,52.16,76212.89,0.13,0.00956,1e-05,1.54178]
[1777426045025,52.16,76213.18,0.13,0.00957,1e-05,1.54212]
[1777426050128,52.16,76213.17,0.13,0.00957,1e-05,1.54211]
[1777426058115,52.16,76214.39,0.13,0.00957,1e-05,1.54199]
[1777426063150,52.16,76218.62,0.13,0.0096,1e-05,1.54695]
[1777426068185,52.16,76219.89,0.13,0.00961,1e-05,1.54845]
[1777426073220,52.16,76218.09,0.13,0.0096,1e-05,1.54633]
[1777426078255,52.16,76218.45,0.13,0.0096,1e-05,1.54675]
[1777426083295,52.16,76207.22,0.13,0.00951,1e-05,1.5336]
[1777426088325,52.16,76207.62,0.13,0.00951,1e-05,1.53407]
[1777426093361,52.16,76205.5,0.13,0.0095,1e-05,1.5316]
[1777426098396,52.16,76203.48,0.13,0.00948,1e-05,1.52924]
[1777426103431,52.16,76202.57,0.13,0.00947,1e-05,1.52818]
[1777426110550,52.16,76203.34,0.13,0.00948,1e-05,1.52908]
[1777426116522,52.16,76202.11,0.13,0.00946,1e-05,1.52611]
[1777426121557,52.16,76200.84,0.13,0.00945,1e-05,1.52463]
[1777426126593,52.16,76201.61,0.13,0.00945,1e-05,1.52553]
[1777426131628,52.16,76200.83,0.13,0.00945,1e-05,1.52462]
[1777426136663,52.16,76208.05,0.13,0.00951,1e-05,1.53303]
[1777426141698,52.16,76208.1,0.13,0.00951,1e-05,1.53308]
[1777426146733,52.16,76208.54,0.13,0.00951,1e-05,1.5336]
[1777426151768,52.16,76208.63,0.13,0.00951,1e-05,1.5337]
[1777426157810,52.16,76196.65,0.13,0.00941,1e-05,1.51977]
[1777426163851,52.16,76197.13,0.13,0.00942,1e-05,1.52033]
[1777426168887,52.16,76197.07,0.13,0.00942,1e-05,1.52026]
[1777426173923,52.16,76196.6,0.13,0.0094,1e-05,1.51818]
[1777426179965,52.16,76195.25,0.13,0.00939,1e-05,1.51662]
[1777426184999,52.16,76196.06,0.13,0.0094,1e-05,1.51755]
[1777426191113,52.16,76196.4,0.13,0.0094,1e-05,1.51795]
[1777426196091,52.16,76184.44,0.13,0.00931,1e-05,1.50415]
[1777426201158,52.16,76179.27,0.13,0.00927,1e-05,1.49822]
[1777426202133,52.16,76158.33,0.13,0.0091,1e-05,1.47439]
[1777426203140,52.16,76144.16,0.13,0.00899,1e-05,1.45844]
[1777426207172,52.16,76157.5,0.13,0.00909,1e-05,1.47346]
[1777426212207,52.16,76153.64,0.13,0.00906,1e-05,1.4691]
[1777426217243,52.16,76145.88,0.13,0.009,1e-05,1.46037]
[1777426222278,52.16,76140.78,0.13,0.00896,1e-05,1.45466]
[1777426227314,52.16,76140.6,0.13,0.00896,1e-05,1.45446]
[1777426232348,52.16,76136.01,0.13,0.00892,1e-05,1.44785]
[1777426237389,52.16,76134.8,0.13,0.00891,1e-05,1.4465]
[1777426242421,52.16,76134.75,0.13,0.00891,1e-05,1.44644]
[1777426247455,52.16,76134.54,0.13,0.00891,1e-05,1.44621]
[1777426250477,52.16,76146.76,0.13,0.009,1e-05,1.46021]
[1777426252676,52.17,76146.87,0.13,0.00901,1e-05,1.46102]
[1777426258531,52.18,76139.66,0.13,0.00897,1e-05,1.45498]
[1777426262560,52.19,76151.89,0.13,0.00907,1e-05,1.47009]
[1777426267595,52.2,76155.05,0.13,0.00911,1e-05,1.47557]
[1777426272631,52.21,76149.74,0.13,0.00908,1e-05,1.47112]
[1777426274956,52.21,76150.18,0.13,0.00908,1e-05,1.47162]
[1777426278672,52.21,76168.38,0.13,0.00923,1e-05,1.49226]
[1777426283030,52.21,76170.36,0.13,0.00924,1e-05,1.4948]
[1777426288742,52.22,76169.21,0.13,0.00925,1e-05,1.49543]
[1777426293777,52.23,76167.43,0.13,0.00924,1e-05,1.49328]
[1777426298811,52.24,76171.53,0.13,0.00928,1e-05,1.49933]
[1777426303847,52.25,76170.99,0.13,0.00928,1e-05,1.50006]
[1777426308882,52.26,76153.39,0.13,0.00915,1e-05,1.4814]
[1777426313917,52.27,76159.52,0.13,0.00921,1e-05,1.48981]
[1777426318953,52.27,76160.12,0.13,0.00923,1e-05,1.4919]
[1777426323987,52.28,76155.27,0.13,0.0092,1e-05,1.4878]
[1777426329035,52.29,76144.08,0.13,0.00912,1e-05,1.47657]
[1777426334059,52.3,76139.84,0.13,0.0091,1e-05,1.47333]
[1777426339092,52.31,76141.39,0.13,0.00912,1e-05,1.47663]
[1777426344129,52.32,76140.65,0.13,0.00913,1e-05,1.47731]
[1777426349163,52.33,76151.67,0.13,0.00922,1e-05,1.4913]
[1777426354198,52.34,76166.87,0.13,0.00935,1e-05,1.5085]
[1777426359235,52.35,76179.49,0.13,0.00946,1e-05,1.52429]
[1777426364273,52.35,76181.18,0.13,0.00948,1e-05,1.52737]
[1777426370314,52.36,76181.51,0.13,0.00949,1e-05,1.52906]
[1777426376357,52.37,76181.4,0.13,0.0095,1e-05,1.53022]
[1777426382518,52.38,76181.44,0.13,0.00951,1e-05,1.53154]
[1777426388477,52.38,76191.98,0.13,0.0096,1e-05,1.54505]
[1777426393511,52.39,76195.51,0.13,0.00964,1e-05,1.55011]
[1777426399554,52.4,76198.48,0.13,0.00967,1e-05,1.55464]
[1777426404589,52.4,76198.22,0.13,0.00967,1e-05,1.5552]
[1777426409625,52.41,76199.13,0.13,0.00969,1e-05,1.55711]
[1777426414659,52.41,76199.87,0.13,0.00969,1e-05,1.55726]
[1777426419693,52.42,76200.87,0.13,0.0097,1e-05,1.55943]
[1777426424729,52.42,76200.3,0.13,0.0097,1e-05,1.55957]
[1777426429764,52.43,76202.3,0.13,0.00973,1e-05,1.56273]
[1777426431779,52.43,76215.13,0.13,0.00984,1e-05,1.57824]
[1777426436814,52.43,76215.25,0.13,0.00984,1e-05,1.57903]
[1777426441850,52.44,76215.35,0.13,0.00985,1e-05,1.5798]
[1777426446883,52.44,76215.71,0.13,0.00985,1e-05,1.58086]
[1777426451918,52.44,76216.52,0.13,0.00987,1e-05,1.58245]
[1777426456953,52.45,76217.97,0.13,0.00988,1e-05,1.5848]
[1777426458974,52.45,76220.08,0.13,0.0099,1e-05,1.58743]
[1777426464002,52.45,76225.11,0.13,0.00995,1e-05,1.5941]
[1777426469068,52.46,76218.21,0.13,0.00989,1e-05,1.58627]
[1777426475079,52.46,76215.94,0.13,0.00987,1e-05,1.58283]
[1777426480114,52.46,76216.62,0.13,0.00988,1e-05,1.58425]
[1777426485150,52.47,76222.61,0.13,0.00993,1e-05,1.59197]
[1777426490184,52.47,76222.36,0.13,0.00994,1e-05,1.5922]
[1777426495219,52.47,76218.01,0.13,0.0099,1e-05,1.58755]
[1777426501261,52.48,76218.66,0.13,0.00991,1e-05,1.589]
[1777426506297,52.48,76221.84,0.13,0.00994,1e-05,1.59333]
[1777426510324,52.48,76244.35,0.13,0.01014,1e-05,1.62089]
[1777426515360,52.49,76242.36,0.13,0.01012,1e-05,1.61877]
[1777426520395,52.49,76247.7,0.13,0.01017,1e-05,1.62554]
[1777426525429,52.49,76248.7,0.13,0.01018,1e-05,1.627]
[1777426530463,52.49,76247.79,0.13,0.01018,1e-05,1.62613]
[1777426535500,52.49,76245.65,0.13,0.01015,1e-05,1.62215]
[1777426540534,52.49,76237.35,0.13,0.01008,1e-05,1.61237]
[1777426545569,52.5,76234.83,0.13,0.01006,1e-05,1.60966]
[1777426550605,52.5,76233.93,0.13,0.01006,1e-05,1.60895]
[1777426555640,52.5,76235.16,0.13,0.01007,1e-05,1.61081]
[1777426560677,52.5,76236.44,0.13,0.01008,1e-05,1.61271]
[1777426565715,52.5,76246.47,0.13,0.01017,1e-05,1.6252]
[1777426570746,52.51,76245.12,0.13,0.01016,1e-05,1.62381]
[1777426575780,52.51,76252.21,0.13,0.01022,1e-05,1.63269]
[1777426580817,52.51,76259.44,0.13,0.01029,1e-05,1.64171]
[1777426586857,52.51,76260.3,0.13,0.0103,1e-05,1.64288]
[1777426591893,52.51,76260.44,0.13,0.01029,1e-05,1.64153]
[1777426597934,52.51,76260.75,0.13,0.01029,1e-05,1.64203]
[1777426602970,52.51,76261.51,0.13,0.0103,1e-05,1.64305]
[1777426608004,52.51,76263.24,0.13,0.01031,1e-05,1.64525]
[1777426613040,52.51,76263.81,0.13,0.01032,1e-05,1.64602]
[1777426618075,52.51,76257.77,0.13,0.01027,1e-05,1.63869]
[1777426623111,52.51,76257.47,0.13,0.01027,1e-05,1.63845]
[1777426628144,52.51,76257.44,0.13,0.01027,1e-05,1.63854]
[1777426633181,52.51,76256.19,0.13,0.01026,1e-05,1.63711]
[1777426644343,52.52,76256.68,0.13,0.01026,1e-05,1.638]
[1777426650299,52.52,76259.1,0.13,0.01028,1e-05,1.6411]
[1777426655334,52.52,76259.4,0.13,0.01028,1e-05,1.63995]
[1777426660369,52.52,76259.29,0.13,0.01028,1e-05,1.63992]
[1777426665404,52.52,76259.53,0.13,0.01028,1e-05,1.64032]
[1777426670439,52.52,76259.86,0.13,0.01028,1e-05,1.64083]
[1777426676481,52.52,76259.61,0.13,0.01028,1e-05,1.64065]
[1777426681520,52.52,76258.36,0.13,0.01027,1e-05,1.63922]
[1777426684544,52.52,76275.72,0.13,0.01042,1e-05,1.66066]
[1777426689583,52.52,76285.83,0.13,0.01051,1e-05,1.67311]
[1777426694621,52.52,76285.2,0.13,0.01051,1e-05,1.67216]
[1777426700664,52.52,76283.67,0.13,0.01049,1e-05,1.67006]
[1777426705699,52.52,76275.69,0.13,0.01042,1e-05,1.66005]
[1777426710734,52.52,76274.58,0.13,0.01041,1e-05,1.65862]
[1777426715769,52.52,76274.76,0.13,0.0104,1e-05,1.65716]
[1777426720805,52.52,76272.36,0.13,0.01038,1e-05,1.65417]
[1777426725840,52.52,76273.18,0.13,0.01039,1e-05,1.65516]
[1777426730875,52.52,76267.52,0.13,0.01034,1e-05,1.64816]
[1777426735910,52.52,76266.74,0.13,0.01033,1e-05,1.64725]
[1777426740945,52.52,76263.52,0.13,0.0103,1e-05,1.64334]
[1777426745980,52.52,76257.01,0.13,0.01025,1e-05,1.63545]
[1777426753034,52.52,76257.39,0.13,0.01025,1e-05,1.63612]
[1777426758113,52.52,76251.43,0.13,0.0102,1e-05,1.62906]
[1777426763145,52.52,76249.5,0.13,0.01019,1e-05,1.62692]
[1777426768180,52.52,76248.86,0.13,0.01018,1e-05,1.62637]
[1777426772370,52.52,76248.24,0.13,0.01017,1e-05,1.62414]
[1777426778250,52.52,76253.0,0.13,0.01021,1e-05,1.63023]
[1777426783285,52.53,76253.72,0.13,0.01022,1e-05,1.63129]
[1777426788320,52.53,76254.71,0.13,0.01023,1e-05,1.63268]
[1777426792244,52.53,76254.92,0.13,0.01023,1e-05,1.633]
[1777426797383,52.53,76259.15,0.13,0.01027,1e-05,1.63837]
[1777426802418,52.53,76259.47,0.13,0.01027,1e-05,1.63888]
[1777426807453,52.53,76260.13,0.13,0.01028,1e-05,1.6398]
[1777426812488,52.53,76261.79,0.13,0.0103,1e-05,1.64194]
[1777426817523,52.53,76265.92,0.13,0.01033,1e-05,1.64708]
[1777426825578,52.53,76266.76,0.13,0.01034,1e-05,1.64818]
[1777426830614,52.53,76267.04,0.13,0.01034,1e-05,1.64856]
[1777426835649,52.53,76273.19,0.13,0.01039,1e-05,1.65455]
[1777426840686,52.53,76277.0,0.13,0.01042,1e-05,1.6592]
[1777426845753,52.53,76277.18,0.13,0.01042,1e-05,1.65936]
[1777426850757,52.53,76281.51,0.13,0.01046,1e-05,1.66465]
[1777426855791,52.53,76295.13,0.13,0.01058,1e-05,1.68146]
[1777426860830,52.53,76294.85,0.13,0.01057,1e-05,1.68087]
[1777426865867,52.53,76301.5,0.13,0.01063,1e-05,1.68893]
[1777426871907,52.52,76305.05,0.13,0.01066,1e-05,1.693]
[1777426876952,52.52,76304.3,0.13,0.01065,1e-05,1.69171]
[1777426881979,52.52,76301.52,0.13,0.01062,1e-05,1.68789]
[1777426887014,52.52,76290.39,0.13,0.01052,1e-05,1.67371]
[1777426892049,52.52,76295.8,0.13,0.01056,1e-05,1.67861]
[1777426897084,52.52,76297.22,0.13,0.01057,1e-05,1.68015]
[1777426902119,52.51,76296.78,0.13,0.01056,1e-05,1.67936]
[1777426908161,52.51,76297.32,0.13,0.01057,1e-05,1.67976]
[1777426913197,52.51,76301.5,0.13,0.0106,1e-05,1.68476]
[1777426918234,52.51,76303.21,0.13,0.01061,1e-05,1.68657]
[1777426922259,52.51,76322.81,0.13,0.01079,1e-05,1.7111]
[1777426927294,52.51,76328.58,0.13,0.01084,1e-05,1.71782]
[1777426932332,52.5,76335.14,0.13,0.01089,1e-05,1.72559]
[1777426934345,52.5,76347.82,0.13,0.01101,1e-05,1.74159]
[1777426939380,52.5,76346.64,0.13,0.01099,1e-05,1.73931]
[1777426944435,52.49,76347.17,0.13,0.01099,1e-05,1.73925]
[1777426949469,52.49,76346.48,0.13,0.01098,1e-05,1.73762]
[1777426954504,52.48,76346.04,0.13,0.01096,1e-05,1.73465]
[1777426959539,52.48,76345.13,0.13,0.01094,1e-05,1.73278]
[1777426964574,52.48,76345.6,0.13,0.01094,1e-05,1.73269]
[1777426969609,52.47,76345.21,0.13,0.01093,1e-05,1.73151]
[1777426974644,52.47,76347.09,0.13,0.01095,1e-05,1.73324]
[1777426979679,52.46,76355.31,0.13,0.01102,1e-05,1.74309]
[1777426980747,52.46,76355.31,0.13,0.01102,1e-05,1.74309]
[1777426980791,52.46,76354.58,0.13,0.01101,1e-05,1.74199]
[1777426981143,52.46,76354.58,0.13,0.01101,1e-05,1.74199]
[1777426981694,52.46,76354.6,0.13,0.01101,1e-05,1.74186]
[1777426986729,52.46,76352.15,0.13,0.01098,1e-05,1.73797]
[1777426991765,52.45,76347.82,0.13,0.01094,1e-05,1.73171]
[1777426996801,52.45,76335.94,0.13,0.01082,1e-05,1.71593]
[1777427001835,52.45,76336.12,0.13,0.01082,1e-05,1.71563]
[1777427006877,52.44,76335.96,0.13,0.01082,1e-05,1.7149]
[1777427011913,52.44,76336.05,0.13,0.0108,1e-05,1.71282]
[1777427016954,52.44,76336.41,0.13,0.0108,1e-05,1.71277]
[1777427021987,52.44,76340.91,0.13,0.01084,1e-05,1.71799]
[1777427027022,52.43,76345.75,0.13,0.01088,1e-05,1.72362]
[1777427032057,52.43,76345.28,0.13,0.01087,1e-05,1.72243]
[1777427037092,52.43,76345.78,0.13,0.01087,1e-05,1.72249]
[1777427042127,52.42,76350.63,0.13,0.01091,1e-05,1.72811]
[1777427047162,52.42,76352.55,0.13,0.01092,1e-05,1.72994]
[1777427052197,52.42,76353.82,0.13,0.01093,1e-05,1.73092]
[1777427057232,52.41,76355.17,0.13,0.01094,1e-05,1.73199]
[1777427059592,52.41,76355.17,0.13,0.01094,1e-05,1.73199]
[1777427065289,52.41,76355.12,0.13,0.01093,1e-05,1.73088]
[1777427070325,52.4,76355.61,0.13,0.01093,1e-05,1.73086]
[1777427075362,52.4,76355.57,0.13,0.01091,1e-05,1.72835]
[1777427080395,52.4,76356.27,0.13,0.01092,1e-05,1.72875]
[1777427081841,52.4,76356.27,0.13,0.01092,1e-05,1.72875]
[1777427087443,52.39,76355.66,0.13,0.0109,1e-05,1.72697]
[1777427092479,52.39,76354.75,0.13,0.01089,1e-05,1.7252]
[1777427097862,52.38,76353.49,0.13,0.01088,1e-05,1.72312]
[1777427103556,52.38,76344.69,0.13,0.01079,1e-05,1.7111]
[1777427108591,52.38,76342.38,0.13,0.01077,1e-05,1.70771]
[1777427113626,52.37,76341.22,0.13,0.01075,1e-05,1.7058]
[1777427118660,52.37,76344.18,0.13,0.01078,1e-05,1.70912]
[1777427123696,52.37,76343.28,0.13,0.01077,1e-05,1.70753]
[1777427128731,52.37,76336.41,0.13,0.0107,1e-05,1.69841]
[1777427133766,52.36,76336.43,0.13,0.01069,1e-05,1.69642]
[1777427138801,52.36,76341.27,0.13,0.01073,1e-05,1.7022]
[1777427143835,52.36,76338.66,0.13,0.0107,1e-05,1.69852]
[1777427148871,52.36,76338.56,0.13,0.0107,1e-05,1.69804]
[1777427156927,52.36,76338.96,0.13,0.0107,1e-05,1.69798]
[1777427161962,52.35,76338.41,0.13,0.01069,1e-05,1.69694]
[1777427166999,52.35,76341.57,0.13,0.01072,1e-05,1.70058]
[1777427173043,52.35,76337.81,0.13,0.01068,1e-05,1.69538]
[1777427178078,52.35,76337.65,0.13,0.01068,1e-05,1.69485]
[1777427183113,52.35,76339.58,0.13,0.01069,1e-05,1.69697]
[1777427188148,52.34,76341.7,0.13,0.01071,1e-05,1.69931]
[1777427195197,52.34,76341.11,0.13,0.01069,1e-05,1.6964]
[1777427199228,52.34,76371.42,0.13,0.01096,1e-05,1.73479]
[1777427201702,52.34,76379.82,0.13,0.01104,1e-05,1.74542]
[1777427202253,52.34,76383.71,0.13,0.01107,1e-05,1.75031]
[1777427202595,52.34,76383.71,0.13,0.01107,1e-05,1.75031]
[1777427203259,52.34,76389.73,0.13,0.01113,1e-05,1.75797]
[1777427208295,52.33,76386.65,0.13,0.01109,1e-05,1.75314]
[1777427213329,52.33,76396.81,0.13,0.01118,1e-05,1.76552]
[1777427218364,52.32,76390.23,0.13,0.01111,1e-05,1.75605]
[1777427223400,52.32,76395.33,0.13,0.01115,1e-05,1.76184]
[1777427228434,52.31,76395.91,0.13,0.01115,1e-05,1.76169]
[1777427232462,52.31,76383.76,0.13,0.01104,1e-05,1.74521]
[1777427238504,52.3,76383.08,0.13,0.01102,1e-05,1.74343]
[1777427243540,52.3,76389.91,0.13,0.01108,1e-05,1.75154]
[1777427248576,52.29,76395.77,0.13,0.01113,1e-05,1.75817]
[1777427253611,52.29,76400.63,0.13,0.01116,1e-05,1.76192]
[1777427258646,52.28,76396.68,0.13,0.01111,1e-05,1.75589]
[1777427259888,52.28,76396.68,0.13,0.01111,1e-05,1.75589]
[1777427259944,52.28,76396.22,0.13,0.01111,1e-05,1.75512]
[1777427264689,52.28,76408.12,0.13,0.01121,1e-05,1.76979]
[1777427269723,52.27,76407.53,0.13,0.0112,1e-05,1.76806]
[1777427274758,52.27,76407.3,0.13,0.01119,1e-05,1.76682]
[1777427278789,52.26,76423.84,0.13,0.01134,1e-05,1.78779]
[1777427283827,52.26,76426.35,0.13,0.01136,1e-05,1.78998]
[1777427286365,52.25,76448.04,0.13,0.01156,1e-05,1.81836]
[1777427288862,52.25,76469.49,0.13,0.01176,1e-05,1.84642]
[1777427293897,52.24,76464.97,0.13,0.01171,1e-05,1.8387]
[1777427296918,52.24,76477.73,0.13,0.01182,1e-05,1.85502]
[1777427300416,52.23,76485.38,0.13,0.01189,1e-05,1.86441]
[1777427306002,52.22,76512.24,0.13,0.01215,1e-05,1.89956]
[1777427306999,52.22,76547.69,0.13,0.0125,1e-05,1.9484]
[1777427311029,52.21,76534.94,0.13,0.01234,1e-05,1.92662]
[1777427313159,52.2,76523.27,0.13,0.01222,1e-05,1.90938]
[1777427314619,52.2,76522.93,0.13,0.01221,1e-05,1.90847]
[1777427317078,52.19,76507.94,0.13,0.01205,1e-05,1.88642]
[1777427322110,52.18,76502.59,0.13,0.01198,1e-05,1.8771]
[1777427324123,52.18,76489.81,0.13,0.01185,1e-05,1.85887]
[1777427326497,52.17,76484.46,0.13,0.01179,1e-05,1.8509]
[1777427327144,52.17,76478.31,0.13,0.01173,1e-05,1.84222]
[1777427327451,52.17,76478.31,0.13,0.01173,1e-05,1.84222]
[1777427328376,52.17,76478.31,0.13,0.01173,1e-05,1.84222]
[1777427328151,52.17,76474.45,0.13,0.01169,1e-05,1.83668]
[1777427329157,52.17,76473.67,0.13,0.01168,1e-05,1.83532]
[1777427334193,52.16,76473.36,0.13,0.01167,1e-05,1.83345]
[1777427337183,52.16,76469.73,0.13,0.01163,1e-05,1.82796]
[1777427337341,52.16,76480.26,0.13,0.01173,1e-05,1.84189]
[1777427339227,52.15,76502.53,0.13,0.01194,1e-05,1.87165]
[1777427342265,52.15,76520.59,0.13,0.01212,1e-05,1.89549]
[1777427347291,52.14,76527.63,0.13,0.01217,1e-05,1.90324]
[1777427352327,52.12,76519.45,0.13,0.01207,1e-05,1.88983]
[1777427355356,52.12,76507.48,0.13,0.01195,1e-05,1.87215]
[1777427358368,52.11,76522.85,0.13,0.01209,1e-05,1.89224]
[1777427363407,52.1,76526.51,0.13,0.01211,1e-05,1.89535]
[1777427366428,52.1,76549.33,0.13,0.01234,1e-05,1.926]
[1777427371464,52.08,76541.59,0.13,0.01223,1e-05,1.91108]
[1777427376498,52.07,76537.82,0.13,0.01218,1e-05,1.90362]
[1777427381533,52.06,76547.21,0.13,0.01225,1e-05,1.91457]
[1777427385562,52.05,76560.64,0.13,0.01238,1e-05,1.93164]
[1777427390598,52.04,76559.57,0.13,0.01235,1e-05,1.92783]
[1777427395633,52.03,76559.03,0.13,0.01233,1e-05,1.92474]
[1777427401491,52.02,76557.4,0.13,0.0123,1e-05,1.92063]
[1777427401497,52.02,76557.4,0.13,0.0123,1e-05,1.92063]
[1777427401680,52.01,76563.16,0.13,0.01235,1e-05,1.92784]
[1777427405004,52.01,76556.67,0.13,0.01228,1e-05,1.91781]
[1777427405076,52.0,76550.53,0.13,0.01221,1e-05,1.90831]
[1777427405661,52.0,76550.53,0.13,0.01221,1e-05,1.90831]
[1777427405678,52.0,76550.53,0.13,0.01221,1e-05,1.90831]
[1777427405762,52.0,76556.41,0.13,0.01227,1e-05,1.91654]
[1777427411750,51.99,76556.88,0.13,0.01225,1e-05,1.91461]
[1777427416786,51.98,76564.95,0.13,0.01232,1e-05,1.92371]
[1777427421820,51.97,76564.99,0.13,0.0123,1e-05,1.92151]
[1777427421843,51.97,76565.69,0.13,0.01231,1e-05,1.92249]
[1777427422839,51.96,76593.92,0.13,0.0126,1e-05,1.96205]
[1777427424017,51.96,76593.92,0.13,0.0126,1e-05,1.96205]
[1777427424061,51.96,76604.72,0.13,0.0127,1e-05,1.97655]
[1777427425770,51.93,76604.29,0.13,0.01266,1e-05,1.97055]
[1777427425779,51.93,76604.29,0.13,0.01266,1e-05,1.97055]
[1777427425861,51.9,76600.69,0.13,0.01258,1e-05,1.96007]
[1777427427043,51.9,76600.69,0.13,0.01258,1e-05,1.96007]
[1777427427052,51.9,76588.6,0.13,0.01245,1e-05,1.94234]
[1777427429681,51.9,76584.28,0.13,0.0124,1e-05,1.93523]
[1777427434923,51.88,76581.21,0.13,0.01234,1e-05,1.9263]
[1777427435655,51.88,76581.21,0.13,0.01234,1e-05,1.9263]
[1777427435929,51.88,76580.54,0.13,0.01233,1e-05,1.92491]
[1777427437125,51.88,76580.54,0.13,0.01233,1e-05,1.92491]
[1777427437192,51.88,76579.84,0.13,0.01232,1e-05,1.92347]
[1777427442359,51.87,76572.56,0.13,0.01223,1e-05,1.91148]
[1777427442458,51.86,76580.34,0.13,0.0123,1e-05,1.92156]
[1777427448017,51.85,76579.4,0.13,0.01228,1e-05,1.91846]
[1777427451291,51.85,76577.51,0.13,0.01225,1e-05,1.91493]
[1777427451369,51.84,76569.66,0.13,0.01217,1e-05,1.90307]
[1777427457080,51.83,76560.09,0.13,0.01205,1e-05,1.88735]
[1777427462118,51.82,76557.38,0.13,0.01201,1e-05,1.88171]
[1777427467151,51.81,76555.8,0.13,0.01198,1e-05,1.8777]
[1777427472185,51.8,76551.32,0.13,0.01193,1e-05,1.86972]
[1777427474200,51.8,76564.62,0.13,0.01205,1e-05,1.88744]
[1777427479238,51.79,76562.82,0.13,0.01202,1e-05,1.88307]
[1777427484270,51.78,76569.63,0.13,0.01208,1e-05,1.89066]
[1777427487267,51.77,76580.35,0.13,0.01218,1e-05,1.90444]
[1777427487323,51.77,76580.94,0.13,0.01218,1e-05,1.90486]
[1777427490339,51.77,76584.74,0.13,0.01221,1e-05,1.90936]
[1777427490396,51.76,76585.89,0.13,0.01222,1e-05,1.91055]
[1777427496355,51.75,76585.33,0.13,0.01218,1e-05,1.90549]
[1777427501412,51.74,76578.57,0.13,0.0121,1e-05,1.89409]
[1777427506447,51.73,76581.67,0.13,0.01212,1e-05,1.89686]
[1777427511482,51.72,76576.97,0.13,0.01206,1e-05,1.88839]
[1777427516518,51.71,76574.38,0.13,0.01202,1e-05,1.88292]
[1777427521552,51.7,76574.52,0.13,0.01201,1e-05,1.88093]
[1777427526587,51.69,76576.34,0.13,0.01201,1e-05,1.882]
[1777427531622,51.68,76578.64,0.13,0.01202,1e-05,1.88302]
[1777427536657,51.67,76576.19,0.13,0.01198,1e-05,1.87781]
[1777427541692,51.66,76575.95,0.13,0.01197,1e-05,1.87572]
[1777427546727,51.65,76572.91,0.13,0.01193,1e-05,1.87012]
[1777427551764,51.65,76561.85,0.13,0.01179,1e-05,1.85141]
[1777427556796,51.64,76544.58,0.13,0.01161,1e-05,1.82605]
[1777427561832,51.63,76546.38,0.13,0.01162,1e-05,1.82724]
[1777427566868,51.62,76542.26,0.13,0.01157,1e-05,1.82038]
[1777427571901,51.62,76537.07,0.13,0.01151,1e-05,1.81213]
[1777427576937,51.61,76527.9,0.13,0.01141,1e-05,1.7987]
[1777427580964,51.61,76515.85,0.13,0.01129,1e-05,1.78181]
[1777427586000,51.6,76511.41,0.13,0.01124,1e-05,1.77502]
[1777427591034,51.6,76506.4,0.13,0.01119,1e-05,1.76759]
[1777427596124,51.59,76522.39,0.13,0.01134,1e-05,1.78808]
[1777427602114,51.59,76528.75,0.13,0.01139,1e-05,1.79563]
[1777427607147,51.58,76530.89,0.13,0.0114,1e-05,1.79748]
[1777427612182,51.58,76523.65,0.13,0.01132,1e-05,1.78505]
[1777427615063,51.57,76522.73,0.13,0.0113,1e-05,1.78345]
[1777427615204,51.57,76522.5,0.13,0.0113,1e-05,1.78278]
[1777427615782,51.57,76522.5,0.13,0.0113,1e-05,1.78278]
[1777427616210,51.57,76522.1,0.13,0.0113,1e-05,1.78225]
[1777427621452,51.58,76521.36,0.13,0.0113,1e-05,1.78283]
[1777427621461,51.58,76521.36,0.13,0.0113,1e-05,1.78283]
[1777427621553,51.59,76521.02,0.13,0.0113,1e-05,1.78316]
[1777427627289,51.6,76517.97,0.13,0.01129,1e-05,1.78105]
[1777427632327,51.61,76512.07,0.13,0.01125,1e-05,1.7756]
[1777427636353,51.62,76500.78,0.13,0.01115,1e-05,1.76188]
[1777427639374,51.63,76521.43,0.13,0.01136,1e-05,1.79103]
[1777427644408,51.64,76528.2,0.13,0.01144,1e-05,1.8023]
[1777427649443,51.65,76534.8,0.13,0.01152,1e-05,1.81293]
[1777427654480,51.66,76537.49,0.13,0.01156,1e-05,1.81825]
[1777427659514,51.66,76536.38,0.13,0.01156,1e-05,1.81809]
[1777427664549,51.67,76535.96,0.13,0.01157,1e-05,1.81951]
[1777427669584,51.68,76535.9,0.13,0.01158,1e-05,1.82074]
[1777427674619,51.69,76530.88,0.13,0.01153,1e-05,1.81416]
[1777427680661,51.7,76531.35,0.13,0.01155,1e-05,1.81681]
[1777427685696,51.71,76526.19,0.13,0.01151,1e-05,1.8115]
[1777427690736,51.72,76519.39,0.13,0.01145,1e-05,1.8035]
[1777427695766,51.72,76516.98,0.13,0.01144,1e-05,1.8009]
[1777427700801,51.72,76510.18,0.13,0.01137,1e-05,1.79244]
[1777427701233,51.72,76510.18,0.13,0.01137,1e-05,1.79244]
[1777427706846,51.74,76512.41,0.13,0.01141,1e-05,1.7976]
[1777427711880,51.75,76509.72,0.13,0.0114,1e-05,1.79582]
[1777427716915,51.76,76508.44,0.13,0.0114,1e-05,1.79592]
[1777427719439,51.76,76507.93,0.13,0.0114,1e-05,1.79524]
[1777427724972,51.76,76505.03,0.13,0.01138,1e-05,1.79278]
[1777427730011,51.77,76514.94,0.13,0.01149,1e-05,1.80786]
[1777427738063,51.79,76517.11,0.13,0.01152,1e-05,1.81175]
[1777427743099,51.8,76517.67,0.13,0.01154,1e-05,1.81451]
[1777427749141,51.81,76517.34,0.13,0.01155,1e-05,1.81571]
[1777427754176,51.81,76523.33,0.13,0.01161,1e-05,1.82461]
[1777427759211,51.82,76529.71,0.13,0.01168,1e-05,1.8339]
[1777427764246,51.82,76529.27,0.13,0.01167,1e-05,1.83363]
[1777427769281,51.83,76538.66,0.13,0.01178,1e-05,1.84819]
[1777427774316,51.83,76539.16,0.13,0.01179,1e-05,1.84996]
[1777427779351,51.84,76536.92,0.13,0.01178,1e-05,1.84825]
[1777427785393,51.85,76539.69,0.13,0.01182,1e-05,1.85366]
[1777427791435,51.86,76540.42,0.13,0.01183,1e-05,1.85445]
[1777427796470,51.87,76539.46,0.13,0.01183,1e-05,1.85471]
[1777427801505,51.87,76538.59,0.13,0.01183,1e-05,1.85482]
[1777427806540,51.88,76533.21,0.13,0.01179,1e-05,1.84878]
[1777427811577,51.89,76532.62,0.13,0.01179,1e-05,1.8496]
[1777427816610,51.89,76532.63,0.13,0.0118,1e-05,1.85036]
[1777427821645,51.9,76522.99,0.13,0.01171,1e-05,1.83776]
[1777427824700,51.9,76519.03,0.13,0.01168,1e-05,1.83325]
[1777427830750,51.9,76517.34,0.13,0.01166,1e-05,1.83158]
[1777427836750,51.92,76518.86,0.13,0.01169,1e-05,1.83572]
[1777427841785,51.92,76528.55,0.13,0.0118,1e-05,1.85033]
[1777427846824,51.93,76528.96,0.13,0.01181,1e-05,1.85219]
[1777427851856,51.94,76528.91,0.13,0.01181,1e-05,1.85166]
[1777427856890,51.94,76532.11,0.13,0.01185,1e-05,1.85731]
[1777427861927,51.95,76531.58,0.13,0.01186,1e-05,1.85785]
[1777427866960,51.96,76524.74,0.13,0.0118,1e-05,1.84951]
[1777427871994,51.96,76524.3,0.13,0.0118,1e-05,1.85023]
[1777427877029,51.97,76523.43,0.13,0.0118,1e-05,1.85062]
[1777427882065,51.98,76521.28,0.13,0.01179,1e-05,1.84899]
[1777427887099,51.99,76516.58,0.13,0.01176,1e-05,1.84392]
[1777427892135,51.99,76505.71,0.13,0.01165,1e-05,1.82943]
[1777427897170,51.99,76501.83,0.13,0.01162,1e-05,1.8251]
[1777427902205,51.99,76493.89,0.13,0.01154,1e-05,1.81366]
[1777427907240,51.98,76493.79,0.13,0.01153,1e-05,1.81225]
[1777427913282,51.97,76495.54,0.13,0.01152,1e-05,1.81133]
[1777427918316,51.97,76498.79,0.13,0.01155,1e-05,1.81445]
[1777427923339,51.96,76501.45,0.13,0.01156,1e-05,1.81673]
[1777427928386,51.95,76500.64,0.13,0.01154,1e-05,1.81434]
[1777427933409,51.94,76499.9,0.13,0.01153,1e-05,1.81208]
[1777427938456,51.94,76500.0,0.13,0.01152,1e-05,1.81097]
[1777427943479,51.93,76500.61,0.13,0.01152,1e-05,1.81055]
[1777427948527,51.92,76508.87,0.13,0.01159,1e-05,1.82039]
[1777427953564,51.92,76507.47,0.13,0.01156,1e-05,1.81719]
[1777427958597,51.91,76507.72,0.13,0.01156,1e-05,1.81651]
[1777427963633,51.9,76507.96,0.13,0.01155,1e-05,1.81556]
[1777427968667,51.9,76508.35,0.13,0.01154,1e-05,1.81456]
[1777427973702,51.89,76507.63,0.13,0.01152,1e-05,1.81083]
[1777427981759,51.88,76506.25,0.13,0.01149,1e-05,1.80657]
[1777427986794,51.87,76513.29,0.13,0.01155,1e-05,1.81482]
[1777427991828,51.86,76511.87,0.13,0.01153,1e-05,1.81167]
[1777427996863,51.86,76514.13,0.13,0.01154,1e-05,1.81347]
[1777428001008,51.85,76527.14,0.13,0.01166,1e-05,1.83001]
[1777428002838,51.85,76527.21,0.13,0.01166,1e-05,1.8304]
[1777428006478,51.85,76540.2,0.13,0.01178,1e-05,1.84748]
[1777428006818,51.85,76540.2,0.13,0.01178,1e-05,1.84748]
[1777428011970,51.85,76547.8,0.13,0.01186,1e-05,1.85755]
[1777428017005,51.85,76537.23,0.13,0.01175,1e-05,1.84309]
[1777428022045,51.85,76548.46,0.13,0.01186,1e-05,1.85845]
[1777428027081,51.85,76549.22,0.13,0.01187,1e-05,1.8595]
[1777428033124,51.85,76553.8,0.13,0.0119,1e-05,1.86401]
[1777428038159,51.85,76549.99,0.13,0.01187,1e-05,1.85878]
[1777428040143,51.85,76550.63,0.13,0.01187,1e-05,1.85965]
[1777428040243,51.85,76553.9,0.13,0.01191,1e-05,1.86415]
[1777428046216,51.85,76558.03,0.13,0.01195,1e-05,1.86984]
[1777428051251,51.85,76565.33,0.13,0.01202,1e-05,1.87994]
[1777428056286,51.85,76559.18,0.13,0.01196,1e-05,1.87143]
[1777428057438,51.85,76559.77,0.13,0.01196,1e-05,1.87189]
[1777428061323,51.84,76560.08,0.13,0.01196,1e-05,1.87162]
[1777428061818,51.84,76560.01,0.13,0.01195,1e-05,1.87082]
[1777428062390,51.84,76570.57,0.13,0.01206,1e-05,1.88544]
[1777428063337,51.84,76570.57,0.13,0.01206,1e-05,1.88544]
[1777428063346,51.84,76584.44,0.13,0.0122,1e-05,1.90479]
[1777428064348,51.83,76583.97,0.13,0.01219,1e-05,1.90299]
[1777428065574,51.83,76584.08,0.13,0.01218,1e-05,1.90273]
[1777428071391,51.82,76584.31,0.13,0.01217,1e-05,1.90062]
[1777428076023,51.81,76588.19,0.13,0.0122,1e-05,1.90483]
[1777428076123,51.81,76588.24,0.13,0.01219,1e-05,1.90408]
[1777428077449,51.81,76604.3,0.13,0.01235,1e-05,1.92628]
[1777428079828,51.8,76604.2,0.13,0.01235,1e-05,1.92572]
[1777428079837,51.8,76597.88,0.13,0.01228,1e-05,1.91636]
[1777428085489,51.79,76606.51,0.13,0.01235,1e-05,1.92599]
[1777428090529,51.78,76601.09,0.13,0.01228,1e-05,1.91616]
[1777428095561,51.76,76609.75,0.13,0.01234,1e-05,1.92436]
[1777428100597,51.75,76610.36,0.13,0.01233,1e-05,1.92298]
[1777428102794,51.75,76613.31,0.13,0.01236,1e-05,1.92671]
[1777428102879,51.75,76612.96,0.13,0.01235,1e-05,1.92577]
[1777428104627,51.75,76612.96,0.13,0.01235,1e-05,1.92532]
[1777428104696,51.74,76611.21,0.13,0.01233,1e-05,1.9224]
[1777428105863,51.74,76585.48,0.13,0.01206,1e-05,1.88587]
[1777428107664,51.74,76573.42,0.13,0.01193,1e-05,1.86834]
[1777428112685,51.73,76569.4,0.13,0.01188,1e-05,1.86111]
[1777428117720,51.72,76576.7,0.13,0.01194,1e-05,1.86955]
[1777428122754,51.71,76579.88,0.13,0.01196,1e-05,1.87222]
[1777428125778,51.7,76565.44,0.13,0.01181,1e-05,1.8513]
[1777428128798,51.7,76552.95,0.13,0.01168,1e-05,1.83334]
[1777428131818,51.7,76540.13,0.13,0.01155,1e-05,1.81512]
[1777428136855,51.69,76533.39,0.13,0.01148,1e-05,1.80486]
[1777428141890,51.68,76527.61,0.13,0.01141,1e-05,1.79599]
[1777428144910,51.68,76514.12,0.13,0.01128,1e-05,1.77739]
[1777428147930,51.68,76494.31,0.13,0.01109,1e-05,1.75071]
[1777428152965,51.67,76487.99,0.13,0.01101,1e-05,1.74013]
[1777428158000,51.67,76486.73,0.13,0.011,1e-05,1.73795]
[1777428163041,51.67,76477.89,0.13,0.01091,1e-05,1.72594]
[1777428168076,51.66,76477.59,0.13,0.0109,1e-05,1.72505]
[1777428173112,51.66,76482.56,0.13,0.01095,1e-05,1.73105]
[1777428178146,51.66,76481.74,0.13,0.01094,1e-05,1.72951]
[1777428183184,51.66,76465.4,0.13,0.01078,1e-05,1.70792]
[1777428188223,51.66,76465.75,0.13,0.01078,1e-05,1.70805]
[1777428189144,51.66,76465.75,0.13,0.01078,1e-05,1.70805]
[1777428191129,51.65,76465.3,0.13,0.01078,1e-05,1.70736]
[1777428196278,51.65,76469.24,0.13,0.01081,1e-05,1.71211]
[1777428201313,51.65,76474.82,0.13,0.01086,1e-05,1.71901]
[1777428206348,51.65,76478.87,0.13,0.0109,1e-05,1.72388]
[1777428211383,51.65,76477.75,0.13,0.01087,1e-05,1.72034]
[1777428216418,51.64,76474.02,0.13,0.01084,1e-05,1.71514]
[1777428221453,51.64,76481.71,0.13,0.0109,1e-05,1.72474]
[1777428226488,51.64,76482.72,0.13,0.01091,1e-05,1.72563]
[1777428231523,51.64,76482.55,0.13,0.01091,1e-05,1.725]
[1777428236558,51.64,76473.74,0.13,0.01082,1e-05,1.71325]
[1777428241593,51.63,76477.76,0.13,0.01086,1e-05,1.71815]
[1777428246628,51.63,76480.06,0.13,0.01088,1e-05,1.72077]
[1777428251663,51.63,76488.98,0.13,0.01096,1e-05,1.73196]
[1777428256698,51.63,76489.8,0.13,0.01096,1e-05,1.73255]
[1777428261733,51.62,76505.64,0.13,0.0111,1e-05,1.7528]
[1777428267775,51.62,76496.21,0.13,0.01101,1e-05,1.73969]
[1777428272811,51.62,76495.93,0.13,0.01099,1e-05,1.73709]
[1777428277846,51.61,76498.55,0.13,0.01101,1e-05,1.73998]
[1777428282880,51.61,76499.81,0.13,0.01102,1e-05,1.74108]
[1777428287915,51.61,76495.39,0.13,0.01098,1e-05,1.73477]
[1777428292950,51.61,76493.75,0.13,0.01096,1e-05,1.73214]
[1777428297986,51.6,76492.6,0.13,0.01094,1e-05,1.73018]
[1777428305035,51.6,76492.73,0.13,0.01094,1e-05,1.72972]
[1777428310070,51.6,76492.19,0.13,0.01093,1e-05,1.72857]
[1777428315105,51.6,76485.69,0.13,0.01087,1e-05,1.71972]
[1777428320140,51.59,76493.83,0.13,0.01094,1e-05,1.72992]
[1777428325175,51.59,76499.25,0.13,0.01099,1e-05,1.73653]
[1777428330210,51.59,76494.34,0.13,0.01094,1e-05,1.72963]
[1777428335245,51.59,76502.0,0.13,0.011,1e-05,1.73746]
[1777428340280,51.58,76502.98,0.13,0.011,1e-05,1.73812]
[1777428345315,51.58,76503.76,0.13,0.01101,1e-05,1.73863]
[1777428350350,51.58,76496.13,0.13,0.01093,1e-05,1.72817]
[1777428355385,51.57,76495.6,0.13,0.01092,1e-05,1.72706]
[1777428360421,51.57,76494.15,0.13,0.01091,1e-05,1.72476]
[1777428365455,51.57,76497.4,0.13,0.01093,1e-05,1.72857]
[1777428370489,51.57,76498.27,0.13,0.01094,1e-05,1.72929]
[1777428375526,51.56,76498.74,0.13,0.01094,1e-05,1.72947]
[1777428380561,51.56,76502.45,0.13,0.01097,1e-05,1.73387]
[1777428385600,51.56,76504.82,0.13,0.01099,1e-05,1.7365]
[1777428386608,51.56,76516.47,0.13,0.0111,1e-05,1.7517]
[1777428391642,51.56,76522.53,0.13,0.01114,1e-05,1.75731]
[1777428396678,51.55,76524.98,0.13,0.01116,1e-05,1.75986]
[1777428402719,51.55,76528.2,0.13,0.01118,1e-05,1.76326]
[1777428407754,51.54,76528.15,0.13,0.01118,1e-05,1.76247]
[1777428413796,51.54,76531.52,0.13,0.0112,1e-05,1.76606]
[1777428419838,51.53,76532.05,0.13,0.0112,1e-05,1.76588]
[1777428424874,51.53,76534.42,0.13,0.01122,1e-05,1.76826]
[1777428429908,51.52,76543.83,0.13,0.0113,1e-05,1.77999]
[1777428434944,51.52,76541.98,0.13,0.01128,1e-05,1.77667]
[1777428439978,51.51,76549.1,0.13,0.01134,1e-05,1.78529]
[1777428445018,51.51,76549.16,0.13,0.01133,1e-05,1.78447]
[1777428450051,51.5,76554.81,0.13,0.01138,1e-05,1.79109]
[1777428455086,51.5,76556.61,0.13,0.01138,1e-05,1.79082]
[1777428459114,51.5,76578.25,0.13,0.01159,1e-05,1.81925]
[1777428463142,51.49,76564.38,0.13,0.01144,1e-05,1.79956]
[1777428466274,51.49,76562.24,0.13,0.01142,1e-05,1.79628]
[1777428472204,51.48,76563.25,0.13,0.01142,1e-05,1.79622]
[1777428477215,51.47,76564.7,0.13,0.01143,1e-05,1.79718]
[1777428482276,51.47,76563.73,0.13,0.01141,1e-05,1.79488]
[1777428487310,51.46,76573.31,0.13,0.0115,1e-05,1.80681]
[1777428492347,51.46,76568.97,0.13,0.01145,1e-05,1.79988]
[1777428497379,51.45,76566.78,0.13,0.01142,1e-05,1.79592]
[1777428502417,51.45,76572.86,0.13,0.01147,1e-05,1.80292]
[1777428507452,51.44,76573.52,0.13,0.01147,1e-05,1.80274]
[1777428512488,51.43,76580.68,0.13,0.01152,1e-05,1.80962]
[1777428514685,51.43,76580.42,0.13,0.01151,1e-05,1.80905]
[1777428518749,51.43,76580.77,0.13,0.01151,1e-05,1.80865]
[1777428524587,51.42,76580.36,0.13,0.0115,1e-05,1.807]
[1777428524797,51.42,76580.36,0.13,0.0115,1e-05,1.807]
[1777428530618,51.41,76579.44,0.13,0.01148,1e-05,1.80405]
[1777428534641,51.41,76567.79,0.13,0.01136,1e-05,1.78756]
[1777428539676,51.4,76564.74,0.13,0.01132,1e-05,1.78259]
[1777428545718,51.4,76565.0,0.13,0.01132,1e-05,1.7819]
[1777428550753,51.39,76565.16,0.13,0.01131,1e-05,1.78127]
[1777428553774,51.39,76553.05,0.13,0.01119,1e-05,1.76462]
[1777428558809,51.39,76549.58,0.13,0.01115,1e-05,1.75934]
[1777428563845,51.38,76542.17,0.13,0.01108,1e-05,1.74891]
[1777428568879,51.38,76538.03,0.13,0.01104,1e-05,1.74294]
[1777428573914,51.38,76545.37,0.13,0.01109,1e-05,1.75036]
[1777428578949,51.38,76544.0,0.13,0.01107,1e-05,1.74799]
[1777428583983,51.37,76539.5,0.13,0.01103,1e-05,1.74153]
[1777428589019,51.37,76550.82,0.13,0.01113,1e-05,1.75595]
[1777428594054,51.37,76550.1,0.13,0.01112,1e-05,1.75438]
[1777428599088,51.36,76546.39,0.13,0.01108,1e-05,1.74889]
[1777428604124,51.36,76543.72,0.13,0.01105,1e-05,1.74483]
[1777428609158,51.36,76544.94,0.13,0.01106,1e-05,1.74591]
[1777428614195,51.35,76545.21,0.13,0.01106,1e-05,1.74574]
[1777428619231,51.35,76542.82,0.13,0.01103,1e-05,1.74207]
[1777428624268,51.35,76537.7,0.13,0.01098,1e-05,1.73488]
[1777428629299,51.35,76539.22,0.13,0.01099,1e-05,1.73646]
[1777428634333,51.34,76547.63,0.13,0.01105,1e-05,1.74446]
[1777428639369,51.33,76547.58,0.13,0.01104,1e-05,1.74298]
[1777428644404,51.33,76547.13,0.13,0.01103,1e-05,1.74189]
[1777428649439,51.33,76544.05,0.13,0.011,1e-05,1.73737]
[1777428654266,51.32,76539.54,0.13,0.01095,1e-05,1.731]
[1777428659508,51.32,76538.01,0.13,0.01094,1e-05,1.72862]
[1777428664546,51.32,76536.73,0.13,0.01092,1e-05,1.72658]
[1777428669579,51.32,76535.5,0.13,0.01091,1e-05,1.72462]
[1777428674614,51.32,76535.93,0.13,0.01091,1e-05,1.72485]
[1777428676629,51.31,76520.63,0.13,0.01077,1e-05,1.7048]
[1777428678542,51.31,76519.57,0.13,0.01076,1e-05,1.70337]
[1777428683677,51.31,76518.28,0.13,0.01074,1e-05,1.70127]
[1777428688692,51.31,76517.82,0.13,0.01074,1e-05,1.70056]
[1777428693747,51.31,76518.18,0.13,0.01073,1e-05,1.69923]
[1777428698783,51.31,76516.92,0.13,0.01072,1e-05,1.6975]
[1777428703817,51.31,76517.04,0.13,0.01072,1e-05,1.69747]
[1777428708851,51.31,76518.33,0.13,0.01073,1e-05,1.69905]
[1777428713888,51.31,76524.98,0.13,0.01079,1e-05,1.70753]
[1777428718922,51.31,76525.8,0.13,0.01079,1e-05,1.70841]
[1777428723958,51.31,76521.81,0.13,0.01076,1e-05,1.70308]
[1777428728993,51.31,76517.74,0.13,0.01072,1e-05,1.69769]
[1777428736042,51.3,76523.08,0.13,0.01077,1e-05,1.70441]
[1777428741076,51.3,76523.64,0.13,0.01077,1e-05,1.70498]
[1777428746112,51.3,76519.48,0.13,0.01073,1e-05,1.69945]
[1777428751147,51.3,76516.36,0.13,0.01069,1e-05,1.69364]
[1777428756181,51.3,76513.31,0.13,0.01066,1e-05,1.68967]
[1777428762224,51.3,76512.41,0.13,0.01065,1e-05,1.68848]
[1777428767259,51.3,76506.0,0.13,0.01059,1e-05,1.68027]
[1777428772293,51.3,76505.51,0.13,0.01059,1e-05,1.6797]
[1777428778336,51.3,76510.22,0.13,0.01063,1e-05,1.68577]
[1777428783370,51.3,76511.7,0.13,0.01065,1e-05,1.68768]
[1777428789412,51.3,76512.27,0.13,0.01065,1e-05,1.68839]
[1777428794448,51.3,76512.63,0.13,0.01066,1e-05,1.68884]
[1777428799483,51.3,76512.96,0.13,0.01066,1e-05,1.68924]
[1777428805924,51.3,76512.84,0.13,0.01066,1e-05,1.68907]
[1777428806619,51.3,76512.95,0.13,0.01066,1e-05,1.6892]
[1777428810559,51.3,76507.12,0.13,0.01061,1e-05,1.68173]
[1777428816602,51.3,76507.14,0.13,0.0106,1e-05,1.68016]
[1777428821639,51.3,76503.88,0.13,0.01057,1e-05,1.67606]
[1777428826675,51.3,76503.78,0.13,0.01057,1e-05,1.67602]
[1777428831709,51.3,76503.93,0.13,0.01057,1e-05,1.67631]
[1777428838759,51.3,76504.09,0.13,0.01057,1e-05,1.67664]
[1777428843794,51.3,76503.97,0.13,0.01057,1e-05,1.67658]
[1777428846011,51.31,76503.39,0.13,0.01057,1e-05,1.67585]
[1777428846025,51.31,76506.9,0.13,0.0106,1e-05,1.68038]
[1777428851852,51.4,76506.32,0.13,0.01072,1e-05,1.69675]
[1777428856887,51.4,76509.89,0.13,0.01075,1e-05,1.70124]
[1777428861922,51.39,76509.15,0.13,0.01073,1e-05,1.69889]
[1777428869956,51.38,76510.65,0.13,0.01073,1e-05,1.69879]
[1777428875013,51.38,76511.07,0.13,0.01072,1e-05,1.6965]
[1777428880048,51.37,76509.12,0.13,0.0107,1e-05,1.6939]
[1777428885084,51.37,76509.88,0.13,0.0107,1e-05,1.69479]
[1777428890096,51.37,76509.64,0.13,0.0107,1e-05,1.6944]
[1777428897168,51.37,76509.36,0.13,0.0107,1e-05,1.69392]
[1777428903209,51.37,76509.13,0.13,0.01069,1e-05,1.69353]
[1777428908246,51.37,76504.37,0.13,0.01065,1e-05,1.68734]
[1777428913280,51.37,76503.17,0.13,0.01064,1e-05,1.68579]
[1777428918315,51.37,76504.66,0.13,0.01065,1e-05,1.68769]
[1777428923350,51.37,76507.38,0.13,0.01068,1e-05,1.69107]
[1777428928384,51.37,76508.74,0.13,0.01069,1e-05,1.69276]
[1777428933420,51.37,76508.78,0.13,0.01068,1e-05,1.69108]
[1777428938456,51.37,76508.53,0.13,0.01068,1e-05,1.6907]
[1777428944499,51.37,76506.51,0.13,0.01066,1e-05,1.68806]
[1777428949532,51.37,76506.74,0.13,0.01066,1e-05,1.68832]
[1777428955576,51.37,76505.24,0.13,0.01064,1e-05,1.68636]
[1777428960610,51.37,76509.46,0.13,0.01068,1e-05,1.69175]
[1777428967659,51.37,76507.04,0.13,0.01066,1e-05,1.68859]
[1777428972694,51.37,76500.17,0.13,0.0106,1e-05,1.67977]
[1777428977728,51.37,76499.42,0.13,0.01059,1e-05,1.67885]
[1777428982765,51.37,76506.92,0.13,0.01066,1e-05,1.68848]
[1777428987799,51.37,76505.52,0.13,0.01065,1e-05,1.68666]
[1777428992834,51.37,76502.32,0.13,0.01061,1e-05,1.68088]
[1777428997869,51.37,76485.95,0.13,0.01046,1e-05,1.66009]
[1777429001898,51.37,76471.98,0.13,0.01034,1e-05,1.64264]
[1777429006934,51.37,76469.63,0.13,0.01032,1e-05,1.64005]
[1777429011968,51.38,76473.05,0.13,0.01035,1e-05,1.64472]
[1777429017004,51.38,76472.17,0.13,0.01034,1e-05,1.64393]
[1777429022039,51.38,76471.19,0.13,0.01034,1e-05,1.64305]
[1777429027076,51.38,76475.41,0.13,0.01038,1e-05,1.64875]
[1777429033116,51.38,76476.06,0.13,0.01039,1e-05,1.64992]
[1777429040165,51.39,76475.29,0.13,0.01038,1e-05,1.64937]
[1777429046207,51.39,76474.82,0.13,0.01038,1e-05,1.64913]
[1777429051241,51.39,76474.73,0.13,0.01037,1e-05,1.64767]
[1777429056277,51.39,76474.9,0.13,0.01038,1e-05,1.64819]
[1777429061312,51.39,76485.44,0.13,0.01047,1e-05,1.66175]
[1777429064338,51.39,76504.44,0.13,0.01065,1e-05,1.68611]
[1777429069372,51.41,76501.21,0.13,0.01063,1e-05,1.68416]
[1777429074408,51.41,76501.82,0.13,0.01064,1e-05,1.68548]
[1777429079443,51.42,76503.81,0.13,0.01067,1e-05,1.68967]
[1777429084477,51.43,76504.64,0.13,0.0107,1e-05,1.69346]
[1777429089513,51.45,76503.98,0.13,0.01071,1e-05,1.69531]
[1777429094548,51.46,76499.68,0.13,0.01069,1e-05,1.69246]
[1777429099583,51.47,76492.22,0.13,0.01063,1e-05,1.68397]
[1777429105625,51.48,76498.62,0.13,0.0107,1e-05,1.69324]
[1777429110660,51.49,76499.0,0.13,0.01072,1e-05,1.69642]
[1777429116702,51.51,76497.17,0.13,0.01072,1e-05,1.69559]
[1777429121738,51.52,76498.38,0.13,0.01075,1e-05,1.6998]
[1777429126773,51.54,76502.38,0.13,0.0108,1e-05,1.70759]
[1777429131807,51.55,76509.71,0.13,0.01089,1e-05,1.71959]
[1777429136842,51.57,76509.19,0.13,0.0109,1e-05,1.72137]
[1777429141877,51.58,76509.54,0.13,0.01093,1e-05,1.72426]
[1777429146912,51.59,76508.9,0.13,0.01094,1e-05,1.72583]
[1777429151947,51.61,76503.17,0.13,0.0109,1e-05,1.7208]
[1777429156985,51.62,76501.82,0.13,0.01091,1e-05,1.72148]
[1777429162020,51.63,76502.88,0.13,0.01093,1e-05,1.72528]
[1777429167055,51.65,76511.05,0.13,0.01103,1e-05,1.73834]
[1777429172091,51.66,76513.6,0.13,0.01106,1e-05,1.74226]
[1777429177126,51.67,76507.43,0.13,0.01102,1e-05,1.73644]
[1777429182165,51.69,76503.83,0.13,0.011,1e-05,1.73403]
[1777429187260,51.7,76495.05,0.13,0.01094,1e-05,1.7254]
[1777429192296,51.71,76494.84,0.13,0.01095,1e-05,1.7275]
[1777429195525,51.72,76510.06,0.13,0.01111,1e-05,1.74883]
[1777429199345,51.73,76521.41,0.13,0.01123,1e-05,1.76554]
[1777429204381,51.78,76509.66,0.13,0.01118,1e-05,1.75948]
[1777429207400,51.79,76497.64,0.13,0.01108,1e-05,1.74452]
[1777429209418,51.8,76484.25,0.13,0.01096,1e-05,1.72835]
[1777429214454,51.81,76488.59,0.13,0.01102,1e-05,1.73632]
[1777429219491,51.82,76487.59,0.13,0.01103,1e-05,1.73728]
[1777429224531,51.83,76487.8,0.13,0.01104,1e-05,1.7398]
[1777429229563,51.85,76485.94,0.13,0.01104,1e-05,1.73961]
[1777429234595,51.86,76486.0,0.13,0.01105,1e-05,1.7402]
[1777429239629,51.87,76486.71,0.13,0.01107,1e-05,1.74334]
[1777429244664,51.88,76487.72,0.13,0.0111,1e-05,1.74685]
[1777429249700,51.9,76486.15,0.13,0.0111,1e-05,1.74696]
[1777429254736,51.91,76486.14,0.13,0.01111,1e-05,1.7491]
[1777429259774,51.92,76487.12,0.13,0.01114,1e-05,1.75251]
[1777429264809,51.93,76477.44,0.13,0.01106,1e-05,1.74197]
[1777429269844,51.94,76476.58,0.13,0.01107,1e-05,1.74304]
[1777429274880,51.96,76476.12,0.13,0.01108,1e-05,1.74462]
[1777429279913,51.97,76476.21,0.13,0.0111,1e-05,1.74688]
[1777429284949,51.98,76476.73,0.13,0.01112,1e-05,1.74969]
[1777429289983,51.99,76478.62,0.13,0.01115,1e-05,1.75428]
[1777429295019,52.0,76478.59,0.13,0.01116,1e-05,1.75459]
[1777429300054,52.02,76479.21,0.13,0.01118,1e-05,1.75747]
[1777429305089,52.03,76477.43,0.13,0.01118,1e-05,1.75717]
[1777429310124,52.04,76476.7,0.13,0.01118,1e-05,1.75825]
[1777429315160,52.05,76479.97,0.13,0.01123,1e-05,1.76457]
[1777429321202,52.06,76489.46,0.13,0.01134,1e-05,1.77937]
[1777429326238,52.07,76498.97,0.13,0.01144,1e-05,1.79377]
[1777429331272,52.08,76498.07,0.13,0.01145,1e-05,1.79429]
[1777429336307,52.09,76495.11,0.13,0.01143,1e-05,1.79208]
[1777429341342,52.1,76493.44,0.13,0.01143,1e-05,1.7916]
[1777429346377,52.11,76489.87,0.13,0.01141,1e-05,1.78895]
[1777429351412,52.12,76482.89,0.13,0.01134,1e-05,1.77973]
[1777429356446,52.13,76482.41,0.13,0.01135,1e-05,1.78093]
[1777429361481,52.14,76479.2,0.13,0.01133,1e-05,1.77851]
[1777429366517,52.15,76477.98,0.13,0.01134,1e-05,1.77874]
[1777429371557,52.16,76477.97,0.13,0.01135,1e-05,1.78055]
[1777429376587,52.17,76475.87,0.13,0.01134,1e-05,1.77958]
[1777429381622,52.18,76472.32,0.13,0.01132,1e-05,1.77671]
[1777429386657,52.19,76463.26,0.13,0.01125,1e-05,1.76666]
[1777429391691,52.2,76464.59,0.13,0.01128,1e-05,1.77032]
[1777429396727,52.21,76461.55,0.13,0.01126,1e-05,1.76822]
[1777429401762,52.22,76457.41,0.13,0.01124,1e-05,1.7647]
[1777429406797,52.24,76455.44,0.13,0.01123,1e-05,1.76403]
[1777429411831,52.27,76448.81,0.13,0.0112,1e-05,1.75912]
[1777429416866,52.28,76449.36,0.13,0.01122,1e-05,1.76179]
[1777429421901,52.31,76447.03,0.13,0.01124,1e-05,1.76419]
[1777429426936,52.32,76451.41,0.13,0.01129,1e-05,1.7718]
[1777429431972,52.33,76451.69,0.13,0.01131,1e-05,1.77401]
[1777429437008,52.34,76453.5,0.13,0.01134,1e-05,1.77822]
[1777429442042,52.35,76450.97,0.13,0.01133,1e-05,1.77668]
[1777429447076,52.36,76449.83,0.13,0.01133,1e-05,1.77697]
[1777429452112,52.37,76448.71,0.13,0.01133,1e-05,1.77729]
[1777429457150,52.38,76447.02,0.13,0.01133,1e-05,1.77686]
[1777429462187,52.39,76443.91,0.13,0.01131,1e-05,1.77455]
[1777429467220,52.4,76439.19,0.13,0.01128,1e-05,1.77017]
[1777429472256,52.41,76442.91,0.13,0.01132,1e-05,1.77514]
[1777429477292,52.42,76442.23,0.13,0.01133,1e-05,1.77604]
[1777429482326,52.43,76440.11,0.13,0.01132,1e-05,1.77504]
[1777429487362,52.44,76438.02,0.13,0.01131,1e-05,1.77409]
[1777429492396,52.49,76432.66,0.13,0.01132,1e-05,1.77537]
[1777429499445,52.5,76440.95,0.13,0.01142,1e-05,1.78867]
[1777429504483,52.51,76441.57,0.13,0.01144,1e-05,1.79113]
[1777429509519,52.52,76443.1,0.13,0.01147,1e-05,1.79511]
[1777429514555,52.53,76443.89,0.13,0.01149,1e-05,1.79775]
[1777429519590,52.54,76453.32,0.13,0.01159,1e-05,1.81187]
[1777429524625,52.54,76456.96,0.13,0.01163,1e-05,1.81816]
[1777429529661,52.55,76464.46,0.13,0.01172,1e-05,1.82958]
[1777429534694,52.56,76467.55,0.13,0.01175,1e-05,1.83324]
[1777429539730,52.57,76467.93,0.13,0.01176,1e-05,1.83503]
[1777429544765,52.57,76457.85,0.13,0.01167,1e-05,1.82277]
[1777429549802,52.58,76458.15,0.13,0.01168,1e-05,1.82453]
[1777429554835,52.59,76464.83,0.13,0.01176,1e-05,1.83482]
[1777429559870,52.59,76464.19,0.13,0.01176,1e-05,1.83522]
[1777429564906,52.6,76464.23,0.13,0.01177,1e-05,1.83652]
[1777429570948,52.61,76467.24,0.13,0.01181,1e-05,1.84204]
[1777429575981,52.62,76465.75,0.13,0.0118,1e-05,1.84122]
[1777429581020,52.62,76464.56,0.13,0.0118,1e-05,1.84082]
[1777429586055,52.63,76465.68,0.13,0.01182,1e-05,1.84351]
[1777429591091,52.64,76462.08,0.13,0.01178,1e-05,1.83806]
[1777429596125,52.64,76451.76,0.13,0.01169,1e-05,1.82547]
[1777429602167,52.65,76452.06,0.13,0.01171,1e-05,1.82744]
[1777429607202,52.66,76444.23,0.13,0.01164,1e-05,1.81828]
[1777429612236,52.67,76435.15,0.13,0.01156,1e-05,1.80762]
[1777429617272,52.67,76432.52,0.13,0.01155,1e-05,1.80559]
[1777429622308,52.68,76428.44,0.13,0.01152,1e-05,1.80167]
[1777429627342,52.69,76433.5,0.13,0.01158,1e-05,1.80988]
[1777429632379,52.7,76431.9,0.13,0.01158,1e-05,1.80919]
[1777429638420,52.71,76432.46,0.13,0.01159,1e-05,1.81165]
[1777429643455,52.72,76433.06,0.13,0.01161,1e-05,1.81386]
[1777429648490,52.72,76433.11,0.13,0.01162,1e-05,1.81531]
[1777429653526,52.73,76431.29,0.13,0.0116,1e-05,1.81252]
[1777429658560,52.74,76431.25,0.13,0.01161,1e-05,1.81386]
[1777429663596,52.75,76430.9,0.13,0.01162,1e-05,1.81479]
[1777429668630,52.75,76429.3,0.13,0.01161,1e-05,1.81404]
[1777429673674,52.76,76427.52,0.13,0.01161,1e-05,1.81305]
[1777429678709,52.77,76428.38,0.13,0.01163,1e-05,1.81585]
[1777429683744,52.78,76427.45,0.13,0.01163,1e-05,1.816]
[1777429688780,52.79,76430.62,0.13,0.01167,1e-05,1.82156]
[1777429693815,52.79,76430.36,0.13,0.01168,1e-05,1.82252]
[1777429698850,52.8,76429.57,0.13,0.01168,1e-05,1.82278]
[1777429703884,52.81,76429.8,0.13,0.01169,1e-05,1.82438]
[1777429708920,52.82,76428.31,0.13,0.01169,1e-05,1.82368]
[1777429713955,52.82,76427.7,0.13,0.01168,1e-05,1.8224]
[1777429719997,52.83,76427.65,0.13,0.01169,1e-05,1.82388]
[1777429725032,52.84,76426.55,0.13,0.01169,1e-05,1.8237]
[1777429730067,52.85,76425.45,0.13,0.01169,1e-05,1.82351]
[1777429736017,52.85,76424.72,0.13,0.01169,1e-05,1.82407]
[1777429741145,52.86,76421.41,0.13,0.01167,1e-05,1.82095]
[1777429746180,52.87,76421.29,0.13,0.01168,1e-05,1.82209]
[1777429751214,52.88,76423.26,0.13,0.01171,1e-05,1.82598]
[1777429756250,52.88,76425.11,0.13,0.01173,1e-05,1.8297]
[1777429761285,52.89,76420.99,0.13,0.0117,1e-05,1.82542]
[1777429766319,52.9,76418.4,0.13,0.01169,1e-05,1.82324]
[1777429771355,52.9,76416.31,0.13,0.01166,1e-05,1.81996]
[1777429776390,52.91,76408.5,0.13,0.0116,1e-05,1.81093]
[1777429781425,52.92,76412.1,0.13,0.01164,1e-05,1.81703]
[1777429786460,52.92,76410.78,0.13,0.01164,1e-05,1.81659]
[1777429794519,52.94,76412.24,0.13,0.01167,1e-05,1.82061]
[1777429801570,52.95,76413.07,0.13,0.01169,1e-05,1.82349]
[1777429806603,52.95,76415.05,0.13,0.01172,1e-05,1.82737]
[1777429811641,52.96,76419.35,0.13,0.01177,1e-05,1.83433]
[1777429816673,52.97,76420.77,0.13,0.01179,1e-05,1.83737]
[1777429820180,52.97,76404.61,0.13,0.01164,1e-05,1.81651]
[1777429821717,52.97,76377.21,0.13,0.01138,1e-05,1.78092]
[1777429826749,52.98,76375.56,0.13,0.01138,1e-05,1.78039]
[1777429831785,53.02,76384.07,0.13,0.0115,1e-05,1.79684]
[1777429836828,53.07,76382.37,0.13,0.01155,1e-05,1.80354]
[1777429841861,53.13,76367.37,0.13,0.01149,1e-05,1.79507]
[1777429846898,53.16,76360.86,0.13,0.01146,1e-05,1.79042]
[1777429851933,53.19,76358.11,0.13,0.01148,1e-05,1.79331]
[1777429856969,53.27,76359.27,0.13,0.01159,1e-05,1.80853]
[1777429862004,53.31,76362.44,0.13,0.01168,1e-05,1.82072]
[1777429867043,53.32,76366.99,0.13,0.01173,1e-05,1.8279]
[1777429872075,53.33,76371.11,0.13,0.01178,1e-05,1.83446]
[1777429877109,53.33,76374.16,0.13,0.01182,1e-05,1.83978]
[1777429883152,53.34,76374.35,0.13,0.01183,1e-05,1.84125]
[1777429888186,53.35,76375.47,0.13,0.01185,1e-05,1.84374]
[1777429893222,53.35,76375.8,0.13,0.01185,1e-05,1.84337]
[1777429900269,53.36,76377.23,0.13,0.01187,1e-05,1.84663]
[1777429905305,53.36,76378.01,0.13,0.01189,1e-05,1.84862]
[1777429910341,53.37,76381.09,0.13,0.01192,1e-05,1.85347]
[1777429915377,53.38,76373.95,0.13,0.01186,1e-05,1.84506]
[1777429920410,53.38,76371.59,0.13,0.01185,1e-05,1.84289]
[1777429925445,53.39,76374.04,0.13,0.01188,1e-05,1.84713]
[1777429930480,53.39,76374.36,0.13,0.01189,1e-05,1.84849]
[1777429935515,53.4,76383.09,0.13,0.01198,1e-05,1.86106]
[1777429940550,53.4,76383.31,0.13,0.01199,1e-05,1.86217]
[1777429945585,53.41,76384.15,0.13,0.012,1e-05,1.8641]
[1777429951628,53.41,76386.3,0.13,0.01202,1e-05,1.86611]
[1777429956662,53.41,76381.72,0.13,0.01198,1e-05,1.86076]
[1777429961697,53.42,76384.89,0.13,0.01202,1e-05,1.86583]
[1777429966733,53.42,76385.45,0.13,0.01203,1e-05,1.86735]
[1777429971768,53.43,76386.45,0.13,0.01204,1e-05,1.86945]
[1777429976805,53.43,76387.11,0.13,0.01206,1e-05,1.87107]
[1777429981838,53.44,76387.11,0.13,0.01206,1e-05,1.87179]
[1777429986873,53.44,76386.4,0.13,0.01206,1e-05,1.87155]
[1777429992915,53.44,76386.15,0.13,0.01206,1e-05,1.87208]
[1777429997950,53.45,76386.29,0.13,0.01207,1e-05,1.87299]
[1777430002985,53.45,76386.98,0.13,0.01208,1e-05,1.87462]
[1777430008020,53.46,76390.09,0.13,0.01212,1e-05,1.8795]
[1777430013055,53.46,76390.49,0.13,0.01211,1e-05,1.87888]
[1777430018090,53.46,76392.3,0.13,0.01214,1e-05,1.88197]
[1777430023131,53.47,76393.0,0.13,0.01215,1e-05,1.88354]
[1777430028163,53.47,76393.0,0.13,0.01215,1e-05,1.88415]
[1777430034204,53.47,76392.29,0.13,0.01215,1e-05,1.88391]
[1777430043269,53.48,76391.73,0.13,0.01215,1e-05,1.88425]
[1777430048303,53.48,76392.69,0.13,0.01217,1e-05,1.88615]
[1777430053338,53.49,76394.81,0.13,0.01219,1e-05,1.88971]
[1777430058374,53.49,76393.37,0.13,0.01218,1e-05,1.88833]
[1777430063408,53.49,76395.96,0.13,0.01221,1e-05,1.89241]
[1777430068443,53.5,76398.46,0.13,0.01224,1e-05,1.89632]
[1777430073478,53.5,76400.69,0.13,0.01226,1e-05,1.89803]
[1777430079520,53.5,76401.38,0.13,0.01227,1e-05,1.89954]
[1777430087578,53.51,76400.36,0.13,0.01226,1e-05,1.89891]
[1777430092610,53.51,76399.98,0.13,0.01226,1e-05,1.89887]
[1777430098555,53.51,76399.12,0.13,0.01226,1e-05,1.89827]
[1777430103689,53.51,76396.68,0.13,0.01224,1e-05,1.89543]
[1777430108724,53.52,76390.34,0.13,0.01218,1e-05,1.88736]
[1777430113759,53.52,76390.34,0.13,0.01218,1e-05,1.88792]
[1777430118816,53.52,76390.62,0.13,0.01219,1e-05,1.88886]
[1777430123849,53.53,76390.54,0.13,0.01219,1e-05,1.88931]
[1777430128885,53.53,76396.35,0.13,0.01226,1e-05,1.89774]
[1777430136941,53.53,76397.62,0.13,0.01226,1e-05,1.8984]
[1777430141976,53.54,76398.19,0.13,0.01227,1e-05,1.89965]
[1777430147011,53.54,76399.94,0.13,0.01229,1e-05,1.90248]
[1777430152046,53.54,76398.58,0.13,0.01228,1e-05,1.90106]
[1777430157081,53.54,76389.15,0.13,0.01219,1e-05,1.8887]
[1777430162116,53.55,76389.39,0.13,0.0122,1e-05,1.88959]
[1777430167151,53.55,76389.01,0.13,0.0122,1e-05,1.88961]
[1777430172186,53.55,76387.24,0.13,0.01219,1e-05,1.88775]
[1777430177220,53.56,76387.48,0.13,0.01219,1e-05,1.88863]
[1777430182257,53.56,76391.93,0.13,0.01224,1e-05,1.89521]
[1777430187291,53.56,76392.09,0.13,0.01225,1e-05,1.89593]
[1777430192326,53.56,76395.75,0.13,0.01227,1e-05,1.89956]
[1777430197361,53.57,76401.8,0.13,0.01234,1e-05,1.90825]
[1777430202396,53.57,76402.24,0.13,0.01235,1e-05,1.90923]
[1777430207431,53.57,76403.75,0.13,0.01236,1e-05,1.91166]
[1777430212472,53.57,76404.56,0.13,0.01237,1e-05,1.91318]
[1777430217501,53.57,76402.34,0.13,0.01235,1e-05,1.91049]
[1777430222538,53.58,76399.9,0.13,0.01233,1e-05,1.90753]
[1777430227573,53.58,76400.19,0.13,0.01234,1e-05,1.90831]
[1777430232608,53.58,76397.96,0.13,0.01232,1e-05,1.90565]
[1777430237642,53.58,76394.89,0.13,0.01229,1e-05,1.90187]
[1777430244691,53.59,76391.24,0.13,0.01226,1e-05,1.89752]
[1777430249727,53.59,76390.4,0.13,0.01226,1e-05,1.89685]
[1777430254762,53.59,76398.77,0.13,0.01233,1e-05,1.90686]
[1777430260805,53.59,76397.62,0.13,0.01232,1e-05,1.90576]
[1777430265840,53.6,76397.7,0.13,0.01233,1e-05,1.90626]
[1777430271881,53.6,76397.77,0.13,0.01233,1e-05,1.90681]
[1777430276917,53.6,76397.3,0.13,0.01233,1e-05,1.90656]
[1777430281952,53.6,76397.64,0.13,0.01233,1e-05,1.9074]
[1777430286987,53.6,76398.46,0.13,0.01235,1e-05,1.90889]
[1777430292022,53.61,76398.53,0.13,0.01235,1e-05,1.90935]
[1777430297057,53.61,76391.08,0.13,0.01228,1e-05,1.89957]
[1777430302092,53.61,76393.91,0.13,0.01231,1e-05,1.90388]
[1777430307127,53.61,76394.82,0.13,0.01232,1e-05,1.90551]
[1777430312162,53.62,76394.01,0.13,0.0123,1e-05,1.90297]
[1777430317197,53.62,76388.2,0.13,0.01225,1e-05,1.89552]
[1777430322232,53.62,76393.06,0.13,0.0123,1e-05,1.90255]
[1777430327267,53.62,76391.19,0.13,0.01229,1e-05,1.90043]
[1777430332301,53.62,76389.87,0.13,0.01228,1e-05,1.89906]
[1777430337337,53.63,76391.28,0.13,0.01229,1e-05,1.90142]
[1777430342372,53.63,76389.98,0.13,0.01228,1e-05,1.90008]
[1777430348414,53.63,76391.15,0.13,0.0123,1e-05,1.90217]
[1777430353449,53.63,76390.89,0.13,0.0123,1e-05,1.90223]
[1777430358484,53.64,76393.56,0.13,0.01233,1e-05,1.90627]
[1777430364528,53.64,76394.14,0.13,0.01234,1e-05,1.90751]
[1777430369561,53.64,76393.6,0.13,0.01234,1e-05,1.90714]
[1777430374600,53.64,76392.93,0.13,0.01232,1e-05,1.90477]
[1777430379634,53.65,76393.01,0.13,0.01232,1e-05,1.90534]
[1777430384671,53.65,76392.8,0.13,0.01233,1e-05,1.90543]
[1777430389704,53.65,76391.89,0.13,0.01232,1e-05,1.90458]
[1777430395747,53.65,76391.18,0.13,0.01232,1e-05,1.90408]
[1777430400781,53.65,76390.85,0.13,0.01232,1e-05,1.90402]
[1777430405817,53.66,76386.42,0.13,0.01227,1e-05,1.89838]
[1777430410852,53.66,76386.82,0.13,0.01228,1e-05,1.89936]
[1777430416894,53.66,76387.4,0.13,0.01229,1e-05,1.90065]
[1777430421929,53.66,76389.54,0.13,0.01232,1e-05,1.90398]
[1777430426964,53.67,76390.24,0.13,0.01232,1e-05,1.90532]
[1777430431999,53.67,76390.37,0.13,0.01232,1e-05,1.90405]
[1777430437034,53.67,76391.75,0.13,0.01233,1e-05,1.9063]
[1777430442070,53.67,76391.6,0.13,0.01234,1e-05,1.90646]
[1777430447103,53.67,76392.34,0.13,0.01235,1e-05,1.90783]
[1777430453145,53.68,76392.24,0.13,0.01235,1e-05,1.90811]
[1777430458181,53.68,76391.04,0.13,0.01234,1e-05,1.90683]
[1777430463217,53.68,76402.16,0.13,0.01245,1e-05,1.92239]
[1777430468251,53.68,76403.58,0.13,0.01247,1e-05,1.92455]
[1777430473286,53.68,76406.81,0.13,0.0125,1e-05,1.92919]
[1777430478321,53.68,76406.01,0.13,0.0125,1e-05,1.92826]
[1777430483356,53.68,76400.41,0.13,0.01244,1e-05,1.92079]
[1777430488392,53.69,76398.72,0.13,0.01243,1e-05,1.91871]
[1777430493427,53.69,76398.18,0.13,0.01241,1e-05,1.9164]
[1777430498462,53.69,76396.1,0.13,0.01239,1e-05,1.91385]
[1777430503497,53.69,76396.03,0.13,0.01239,1e-05,1.91405]
[1777430508532,53.69,76394.08,0.13,0.01238,1e-05,1.91169]
[1777430513567,53.69,76396.26,0.13,0.0124,1e-05,1.91497]
[1777430518602,53.7,76396.25,0.13,0.0124,1e-05,1.91525]
[1777430524644,53.7,76396.0,0.13,0.0124,1e-05,1.91525]
[1777430529679,53.7,76395.08,0.13,0.0124,1e-05,1.91427]
[1777430535723,53.7,76394.95,0.13,0.0124,1e-05,1.91445]
[1777430540758,53.7,76397.02,0.13,0.01242,1e-05,1.91756]
[1777430545793,53.7,76398.54,0.13,0.01244,1e-05,1.91991]
[1777430551724,53.71,76399.63,0.13,0.01244,1e-05,1.91984]
[1777430556870,53.71,76399.08,0.13,0.01244,1e-05,1.91938]
[1777430561905,53.71,76398.97,0.13,0.01244,1e-05,1.91947]
[1777430566940,53.71,76398.73,0.13,0.01244,1e-05,1.91939]
[1777430571975,53.71,76399.54,0.13,0.01245,1e-05,1.92074]
[1777430577010,53.71,76399.21,0.13,0.01244,1e-05,1.92053]
[1777430582044,53.71,76398.72,0.13,0.01244,1e-05,1.92009]
[1777430587080,53.71,76398.47,0.13,0.01244,1e-05,1.91999]
[1777430594128,53.72,76397.82,0.13,0.01244,1e-05,1.91944]
[1777430599164,53.72,76397.53,0.13,0.01243,1e-05,1.91928]
[1777430604199,53.72,76396.9,0.13,0.01243,1e-05,1.91867]
[1777430611248,53.72,76396.76,0.13,0.01242,1e-05,1.91698]
[1777430618297,53.72,76396.62,0.13,0.01242,1e-05,1.91715]
[1777430623332,53.72,76396.45,0.13,0.01242,1e-05,1.91718]
[1777430628366,53.73,76396.23,0.13,0.01242,1e-05,1.91714]
[1777430633402,53.73,76404.05,0.13,0.0125,1e-05,1.92812]
[1777430638437,53.73,76405.23,0.13,0.01251,1e-05,1.92991]
[1777430643472,53.73,76405.26,0.13,0.01252,1e-05,1.9301]
[1777430648507,53.73,76404.65,0.13,0.01251,1e-05,1.92942]
[1777430653542,53.73,76405.72,0.13,0.01252,1e-05,1.93103]
[1777430658577,53.73,76404.06,0.13,0.01251,1e-05,1.92889]
[1777430663614,53.73,76403.95,0.13,0.01251,1e-05,1.9289]
[1777430668648,53.73,76403.36,0.13,0.0125,1e-05,1.92825]
[1777430673685,53.73,76402.86,0.13,0.01249,1e-05,1.92588]
[1777430679726,53.74,76403.65,0.13,0.0125,1e-05,1.92718]
[1777430684762,53.74,76403.36,0.13,0.0125,1e-05,1.92695]
[1777430689798,53.74,76403.25,0.13,0.0125,1e-05,1.92698]
[1777430694835,53.74,76401.62,0.13,0.01248,1e-05,1.92491]
[1777430695839,53.74,76382.73,0.13,0.01229,1e-05,1.89914]
[1777430700874,53.74,76379.06,0.13,0.01226,1e-05,1.89455]
[1777430705909,53.74,76379.88,0.13,0.01227,1e-05,1.89612]
[1777430710944,53.75,76380.43,0.13,0.01228,1e-05,1.8973]
[1777430715979,53.75,76381.78,0.13,0.01229,1e-05,1.89955]
[1777430721017,53.75,76381.9,0.13,0.0123,1e-05,1.90019]
[1777430724038,53.75,76396.3,0.13,0.01245,1e-05,1.92004]
[1777430729073,53.75,76403.34,0.13,0.01252,1e-05,1.92989]
[1777430734108,53.75,76404.69,0.13,0.01252,1e-05,1.93004]
[1777430741157,53.75,76405.86,0.13,0.01253,1e-05,1.93184]
[1777430746191,53.76,76407.11,0.13,0.01255,1e-05,1.93369]
[1777430751227,53.76,76407.62,0.13,0.01255,1e-05,1.9345]
[1777430756262,53.76,76411.51,0.13,0.01259,1e-05,1.93994]
[1777430761297,53.76,76414.62,0.13,0.01263,1e-05,1.94429]
[1777430766332,53.76,76414.69,0.13,0.01263,1e-05,1.9444]
[1777430771367,53.76,76415.9,0.13,0.01264,1e-05,1.94608]
[1777430776402,53.76,76416.75,0.13,0.01265,1e-05,1.94727]
[1777430781437,53.76,76419.14,0.13,0.01267,1e-05,1.95057]
[1777430786472,53.76,76418.92,0.13,0.01267,1e-05,1.95023]
[1777430791507,53.76,76412.71,0.13,0.01259,1e-05,1.9398]
[1777430796541,53.76,76410.74,0.13,0.01257,1e-05,1.93714]
[1777430801577,53.76,76409.9,0.13,0.01257,1e-05,1.93606]
[1777430806612,53.76,76409.78,0.13,0.01257,1e-05,1.93599]
[1777430811648,53.76,76409.54,0.13,0.01256,1e-05,1.93574]
[1777430816681,53.76,76410.31,0.13,0.01257,1e-05,1.93689]
[1777430821717,53.76,76410.23,0.13,0.01257,1e-05,1.93686]
[1777430827759,53.76,76415.19,0.13,0.01262,1e-05,1.94377]
[1777430832794,53.76,76419.08,0.13,0.01266,1e-05,1.94916]
[1777430838837,53.76,76420.7,0.13,0.01268,1e-05,1.95136]
[1777430843871,53.76,76419.96,0.13,0.01267,1e-05,1.95029]
[1777430849913,53.76,76419.31,0.13,0.01266,1e-05,1.94935]
[1777430854948,53.76,76419.04,0.13,0.01265,1e-05,1.9471]
[1777430859986,53.76,76418.47,0.13,0.01264,1e-05,1.94631]
[1777430865045,53.76,76418.62,0.13,0.01265,1e-05,1.94652]
[1777430870057,53.76,76417.98,0.13,0.01264,1e-05,1.94564]
[1777430875094,53.76,76418.26,0.13,0.01264,1e-05,1.94604]
[1777430880126,53.76,76418.72,0.13,0.01265,1e-05,1.94668]
[1777430885162,53.76,76419.93,0.13,0.01266,1e-05,1.94836]
[1777430890197,53.76,76420.12,0.13,0.01266,1e-05,1.9486]
[1777430896239,53.76,76420.66,0.13,0.01267,1e-05,1.94933]
[1777430901275,53.76,76421.27,0.13,0.01267,1e-05,1.95015]
[1777430906310,53.76,76420.01,0.13,0.01266,1e-05,1.94838]
[1777430911344,53.76,76420.49,0.13,0.01265,1e-05,1.94717]
[1777430916380,53.76,76420.15,0.13,0.01265,1e-05,1.94669]
[1777430921415,53.76,76420.7,0.13,0.01265,1e-05,1.94745]
[1777430926450,53.76,76419.83,0.13,0.01265,1e-05,1.94623]
[1777430931485,53.76,76418.41,0.13,0.01263,1e-05,1.94428]
[1777430936520,53.76,76416.57,0.13,0.01261,1e-05,1.94176]
[1777430941555,53.76,76416.92,0.13,0.01262,1e-05,1.94228]
[1777430946590,53.76,76421.53,0.13,0.01266,1e-05,1.94868]
[1777430951625,53.76,76419.92,0.13,0.01265,1e-05,1.94645]
[1777430956660,53.76,76420.32,0.13,0.01265,1e-05,1.94699]
[1777430961695,53.76,76419.93,0.13,0.01265,1e-05,1.94645]
[1777430966730,53.76,76420.23,0.13,0.01265,1e-05,1.94686]
[1777430971765,53.76,76419.86,0.13,0.01264,1e-05,1.94449]
[1777430974785,53.76,76436.52,0.13,0.01281,1e-05,1.96765]
[1777430980829,53.76,76436.38,0.13,0.0128,1e-05,1.96724]
[1777430987877,53.76,76435.94,0.13,0.0128,1e-05,1.96639]
[1777430994842,53.75,76436.53,0.13,0.0128,1e-05,1.96697]
[1777430999964,53.75,76436.38,0.13,0.0128,1e-05,1.96658]
[1777431005000,53.75,76435.95,0.13,0.01279,1e-05,1.96582]
[1777431012049,53.75,76436.25,0.13,0.01279,1e-05,1.966]
[1777431017083,53.75,76435.8,0.13,0.01279,1e-05,1.96521]
[1777431022119,53.75,76435.77,0.13,0.01279,1e-05,1.96501]
[1777431027153,53.75,76442.52,0.13,0.01285,1e-05,1.9743]
[1777431032188,53.75,76444.79,0.13,0.01286,1e-05,1.97537]
[1777431037227,53.75,76448.68,0.13,0.0129,1e-05,1.98057]
[1777431042262,53.74,76448.95,0.13,0.0129,1e-05,1.98066]
[1777431047300,53.74,76451.56,0.13,0.01293,1e-05,1.98404]
[1777431048307,53.74,76463.96,0.13,0.01306,1e-05,2.00149]
[1777431053361,53.74,76467.88,0.13,0.01309,1e-05,2.00647]
[1777431055375,53.74,76455.77,0.13,0.01297,1e-05,1.98917]
[1777431060413,53.74,76456.58,0.13,0.01297,1e-05,1.98995]
[1777431065445,53.73,76457.85,0.13,0.01298,1e-05,1.99137]
[1777431071487,53.73,76457.75,0.13,0.01298,1e-05,1.99078]
[1777431076521,53.73,76458.56,0.13,0.01298,1e-05,1.99155]
[1777431081557,53.73,76456.76,0.13,0.01296,1e-05,1.98864]
[1777431086592,53.73,76461.87,0.13,0.01301,1e-05,1.99546]
[1777431091626,53.72,76464.08,0.13,0.01302,1e-05,1.99627]
[1777431097669,53.72,76464.29,0.13,0.01302,1e-05,1.99606]
[1777431102704,53.72,76463.73,0.13,0.01301,1e-05,1.99486]
[1777431107739,53.72,76466.71,0.13,0.01304,1e-05,1.99867]
[1777431112774,53.71,76466.93,0.13,0.01304,1e-05,1.99854]
[1777431117865,53.71,76469.2,0.13,0.01306,1e-05,2.0014]
[1777431123851,53.71,76470.16,0.13,0.01306,1e-05,2.00211]
[1777431128887,53.71,76469.47,0.13,0.01305,1e-05,2.00068]
[1777431133922,53.7,76465.57,0.13,0.01301,1e-05,1.99472]
[1777431138957,53.7,76465.32,0.13,0.013,1e-05,1.99397]
[1777431143991,53.7,76462.36,0.13,0.01297,1e-05,1.98942]
[1777431150034,53.7,76463.29,0.13,0.01298,1e-05,1.9903]
[1777431155069,53.7,76458.41,0.13,0.01291,1e-05,1.98122]
[1777431160104,53.7,76457.36,0.13,0.0129,1e-05,1.97948]
[1777431165139,53.69,76455.97,0.13,0.01288,1e-05,1.97727]
[1777431170174,53.69,76453.25,0.13,0.01285,1e-05,1.97321]
[1777431175210,53.69,76441.81,0.13,0.01273,1e-05,1.95706]
[1777431180244,53.69,76433.25,0.13,0.01264,1e-05,1.94512]
[1777431185280,53.69,76442.75,0.13,0.01274,1e-05,1.95837]
[1777431190320,53.69,76443.27,0.13,0.01275,1e-05,1.95899]
[1777431195354,53.69,76442.17,0.13,0.01273,1e-05,1.95738]
[1777431199385,53.69,76453.51,0.13,0.01285,1e-05,1.97316]
[1777431204417,53.69,76453.53,0.13,0.01285,1e-05,1.97299]
[1777431209452,53.69,76453.55,0.13,0.01285,1e-05,1.9728]
[1777431214487,53.69,76455.14,0.13,0.01285,1e-05,1.97295]
[1777431219523,53.69,76455.13,0.13,0.01285,1e-05,1.97268]
[1777431225565,53.68,76455.84,0.13,0.01286,1e-05,1.97343]
[1777431230599,53.68,76453.9,0.13,0.01283,1e-05,1.97051]
[1777431236546,53.68,76454.35,0.13,0.01284,1e-05,1.97096]
[1777431241677,53.68,76451.88,0.13,0.01281,1e-05,1.96727]
[1777431246712,53.68,76446.49,0.13,0.01275,1e-05,1.95963]
[1777431251746,53.68,76443.01,0.13,0.01272,1e-05,1.95469]
[1777431256782,53.68,76441.83,0.13,0.0127,1e-05,1.95301]
[1777431261817,53.68,76442.28,0.13,0.01271,1e-05,1.9536]
[1777431266852,53.68,76441.94,0.13,0.0127,1e-05,1.95309]
[1777431271886,53.68,76435.1,0.13,0.01262,1e-05,1.94176]
[1777431277929,53.68,76435.43,0.13,0.01263,1e-05,1.94228]
[1777431282964,53.68,76436.13,0.13,0.01263,1e-05,1.9433]
[1777431287999,53.68,76436.36,0.13,0.01264,1e-05,1.94367]
[1777431294040,53.68,76436.93,0.13,0.01264,1e-05,1.9445]
[1777431299075,53.68,76436.38,0.13,0.01264,1e-05,1.94378]
[1777431304110,53.68,76436.79,0.13,0.01264,1e-05,1.94439]
[1777431309146,53.68,76436.96,0.13,0.01264,1e-05,1.94466]
[1777431314182,53.68,76439.31,0.13,0.01267,1e-05,1.94794]
[1777431319215,53.68,76444.64,0.13,0.01272,1e-05,1.95533]
[1777431324251,53.68,76445.8,0.13,0.01273,1e-05,1.95687]
[1777431329286,53.68,76439.39,0.13,0.01267,1e-05,1.94793]
[1777431334321,53.68,76436.62,0.13,0.01263,1e-05,1.94227]
[1777431340363,53.68,76434.67,0.13,0.01261,1e-05,1.93965]
[1777431346405,53.68,76433.41,0.13,0.0126,1e-05,1.938]
[1777431352447,53.68,76431.85,0.13,0.01258,1e-05,1.93596]
[1777431357485,53.68,76432.71,0.13,0.01259,1e-05,1.93725]
[1777431362520,53.68,76431.76,0.13,0.01258,1e-05,1.93604]
[1777431367556,53.68,76431.58,0.13,0.01258,1e-05,1.93589]
[1777431372591,53.68,76431.01,0.13,0.01258,1e-05,1.93522]
[1777431377626,53.69,76431.73,0.13,0.01259,1e-05,1.93632]
[1777431382661,53.69,76431.55,0.13,0.01258,1e-05,1.93619]
[1777431387695,53.69,76431.37,0.13,0.01258,1e-05,1.93605]
[1777431392733,53.69,76432.19,0.13,0.01258,1e-05,1.93544]
[1777431397767,53.69,76436.51,0.13,0.01263,1e-05,1.9415]
[1777431402802,53.69,76438.7,0.13,0.01265,1e-05,1.94459]
[1777431407836,53.69,76445.47,0.13,0.01272,1e-05,1.95398]
[1777431412872,53.69,76446.71,0.13,0.01273,1e-05,1.95565]
[1777431417907,53.69,76448.43,0.13,0.01275,1e-05,1.95798]
[1777431423952,53.69,76451.03,0.13,0.01277,1e-05,1.9615]
[1777431428985,53.69,76454.43,0.13,0.01281,1e-05,1.96611]
[1777431435026,53.68,76454.66,0.13,0.01281,1e-05,1.96627]
[1777431440061,53.68,76454.71,0.13,0.01281,1e-05,1.96619]
[1777431445097,53.68,76453.95,0.13,0.0128,1e-05,1.96498]
[1777431450131,53.68,76445.2,0.13,0.01271,1e-05,1.95266]
[1777431455166,53.68,76447.05,0.13,0.01271,1e-05,1.95333]
[1777431460202,53.68,76447.92,0.13,0.01272,1e-05,1.95449]
[1777431465240,53.68,76448.09,0.13,0.01272,1e-05,1.95468]
[1777431470274,53.68,76448.17,0.13,0.01273,1e-05,1.95474]
[1777431475310,53.68,76448.32,0.13,0.01273,1e-05,1.9549]
[1777431480345,53.68,76447.59,0.13,0.01272,1e-05,1.95383]
[1777431485380,53.68,76447.75,0.13,0.01272,1e-05,1.95401]
[1777431490415,53.68,76447.03,0.13,0.01271,1e-05,1.95297]
[1777431495450,53.68,76446.82,0.13,0.01271,1e-05,1.95264]
[1777431500488,53.68,76446.63,0.13,0.01271,1e-05,1.95235]
[1777431505521,53.68,76447.06,0.13,0.01271,1e-05,1.95291]
[1777431510556,53.68,76446.57,0.13,0.01271,1e-05,1.9522]
[1777431516598,53.68,76446.62,0.13,0.0127,1e-05,1.95038]
[1777431521638,53.68,76446.64,0.13,0.0127,1e-05,1.95039]
[1777431526670,53.68,76447.2,0.13,0.0127,1e-05,1.95116]
[1777431531709,53.68,76446.25,0.13,0.01269,1e-05,1.94982]
[1777431536744,53.68,76446.23,0.13,0.01269,1e-05,1.94978]
[1777431541779,53.68,76450.56,0.13,0.01273,1e-05,1.95576]
[1777431546814,53.68,76459.05,0.13,0.01282,1e-05,1.96751]
[1777431551849,53.68,76458.76,0.13,0.01282,1e-05,1.96691]
[1777431556884,53.68,76457.89,0.13,0.01281,1e-05,1.96554]
[1777431561919,53.68,76458.49,0.13,0.01281,1e-05,1.96624]
[1777431566954,53.68,76458.24,0.13,0.01281,1e-05,1.96574]
[1777431571991,53.67,76458.2,0.13,0.0128,1e-05,1.96366]
[1777431577024,53.67,76456.95,0.13,0.01278,1e-05,1.9618]
[1777431582059,53.67,76457.23,0.13,0.01278,1e-05,1.96208]
[1777431588101,53.67,76455.82,0.13,0.01277,1e-05,1.96]
[1777431593136,53.67,76467.44,0.13,0.01289,1e-05,1.97617]
[1777431598171,53.67,76468.69,0.13,0.0129,1e-05,1.97767]
[1777431603206,53.67,76474.64,0.13,0.01296,1e-05,1.98578]
[1777431608241,53.67,76478.27,0.13,0.01299,1e-05,1.99057]
[1777431613276,53.67,76480.6,0.13,0.01302,1e-05,1.9935]
[1777431618311,53.66,76481.56,0.13,0.01302,1e-05,1.99447]
[1777431623354,53.66,76482.4,0.13,0.01303,1e-05,1.99528]
[1777431628507,53.66,76483.03,0.13,0.01303,1e-05,1.99577]
[1777431635432,53.66,76486.09,0.13,0.01305,1e-05,1.99766]
[1777431640468,53.65,76486.75,0.13,0.01305,1e-05,1.99817]
[1777431646510,53.65,76487.05,0.13,0.01305,1e-05,1.9981]
[1777431651545,53.65,76486.37,0.13,0.01304,1e-05,1.99672]
[1777431656580,53.65,76487.21,0.13,0.01305,1e-05,1.99751]
[1777431661617,53.64,76489.19,0.13,0.01306,1e-05,1.9999]
[1777431663631,53.64,76507.87,0.13,0.01326,1e-05,2.02635]
[1777431668666,53.64,76513.56,0.13,0.01332,1e-05,2.03383]
[1777431673700,53.64,76518.28,0.13,0.01336,1e-05,2.03988]
[1777431678735,53.63,76518.9,0.13,0.01336,1e-05,2.03999]
[1777431683770,53.63,76516.17,0.13,0.01333,1e-05,2.03529]
[1777431688807,53.62,76513.47,0.13,0.01329,1e-05,2.03069]
[1777431693840,53.62,76509.17,0.13,0.01323,1e-05,2.02191]
[1777431698876,53.62,76504.71,0.13,0.01318,1e-05,2.01494]
[1777431703917,53.61,76504.69,0.13,0.01317,1e-05,2.01436]
[1777431708951,53.61,76504.57,0.13,0.01317,1e-05,2.01365]
[1777431713986,53.61,76505.37,0.13,0.01317,1e-05,2.01425]
[1777431719022,53.61,76514.32,0.13,0.01326,1e-05,2.0265]
[1777431724057,53.6,76523.66,0.13,0.01336,1e-05,2.03911]
[1777431726957,53.6,76524.06,0.13,0.01336,1e-05,2.03938]
[1777431727078,53.6,76524.56,0.13,0.01336,1e-05,2.03995]
[1777431732113,53.59,76529.62,0.13,0.01341,1e-05,2.04647]
[1777431735420,53.59,76530.61,0.13,0.01342,1e-05,2.04741]
[1777431736141,53.59,76531.64,0.13,0.01343,1e-05,2.04874]
[1777431741177,53.59,76539.16,0.13,0.0135,1e-05,2.05877]
[1777431746212,53.58,76538.94,0.13,0.01349,1e-05,2.05753]
[1777431751247,53.58,76534.01,0.13,0.01342,1e-05,2.04756]
[1777431756282,53.57,76533.18,0.13,0.01341,1e-05,2.04555]
[1777431761317,53.57,76532.56,0.13,0.01339,1e-05,2.04385]
[1777431766352,53.56,76527.26,0.13,0.01333,1e-05,2.03546]
[1777431771387,53.56,76526.28,0.13,0.01332,1e-05,2.03334]
[1777431776422,53.56,76531.63,0.13,0.01337,1e-05,2.0403]
[1777431781457,53.55,76529.63,0.13,0.01334,1e-05,2.03668]
[1777431786493,53.55,76528.33,0.13,0.01332,1e-05,2.03411]
[1777431791528,53.55,76526.9,0.13,0.0133,1e-05,2.03138]
[1777431796563,53.54,76526.87,0.13,0.01329,1e-05,2.03067]
[1777431801597,53.54,76527.33,0.13,0.01329,1e-05,2.03066]
[1777431806632,53.54,76526.34,0.13,0.01328,1e-05,2.02859]
[1777431811666,53.53,76525.63,0.13,0.01325,1e-05,2.02501]
[1777431816702,53.53,76524.92,0.13,0.01324,1e-05,2.02338]
[1777431821737,53.53,76523.77,0.13,0.01323,1e-05,2.02114]
[1777431826773,53.52,76524.54,0.13,0.01323,1e-05,2.02165]
[1777431831808,53.52,76524.73,0.13,0.01323,1e-05,2.02133]
[1777431836842,53.52,76510.3,0.13,0.01307,1e-05,2.00018]
[1777431841877,53.52,76503.45,0.13,0.01299,1e-05,1.99009]
[1777431843891,53.51,76491.79,0.13,0.01287,1e-05,1.97347]
[1777431848926,53.51,76488.81,0.13,0.01284,1e-05,1.96915]
[1777431855975,53.51,76489.04,0.13,0.01284,1e-05,1.96929]
[1777431862016,53.51,76488.89,0.13,0.01284,1e-05,1.96892]
[1777431867052,53.51,76486.17,0.13,0.01281,1e-05,1.96498]
[1777431872087,53.51,76484.99,0.13,0.01278,1e-05,1.96135]
[1777431877122,53.51,76484.64,0.13,0.01278,1e-05,1.96079]
[1777431882157,53.51,76483.82,0.13,0.01277,1e-05,1.95958]
[1777431887191,53.51,76483.81,0.13,0.01277,1e-05,1.95952]
[1777431892227,53.51,76477.54,0.13,0.01271,1e-05,1.95074]
[1777431897262,53.51,76475.64,0.13,0.01269,1e-05,1.94813]
[1777431902296,53.51,76474.18,0.13,0.01267,1e-05,1.94616]
[1777431908339,53.51,76474.58,0.13,0.01268,1e-05,1.9468]
[1777431917402,53.51,76475.09,0.13,0.01268,1e-05,1.94761]
[1777431922437,53.51,76470.91,0.13,0.01264,1e-05,1.94186]
[1777431928220,53.51,76469.19,0.13,0.01262,1e-05,1.93955]
[1777431933516,53.51,76469.87,0.13,0.01262,1e-05,1.9388]
[1777431938550,53.51,76469.78,0.13,0.01262,1e-05,1.9388]
[1777431943585,53.51,76468.74,0.13,0.01261,1e-05,1.93749]
[1777431948621,53.52,76473.09,0.13,0.01266,1e-05,1.94367]
[1777431953656,53.52,76484.33,0.13,0.01277,1e-05,1.95935]
[1777431958691,53.51,76486.27,0.13,0.01279,1e-05,1.96203]
[1777431963726,53.51,76486.58,0.13,0.01279,1e-05,1.96239]
[1777431968761,53.51,76486.98,0.13,0.0128,1e-05,1.96289]
[1777431974803,53.51,76487.25,0.13,0.0128,1e-05,1.96316]
[1777431979838,53.51,76487.94,0.13,0.01281,1e-05,1.96404]
[1777431985882,53.51,76487.57,0.13,0.0128,1e-05,1.96343]
[1777431990915,53.51,76487.41,0.13,0.0128,1e-05,1.96312]
[1777431998973,53.51,76487.32,0.13,0.01279,1e-05,1.96102]
[1777432004010,53.51,76487.08,0.13,0.01278,1e-05,1.96062]
[1777432009041,53.51,76490.33,0.13,0.01282,1e-05,1.96511]
[1777432014080,53.51,76491.67,0.13,0.01283,1e-05,1.9669]
[1777432016091,53.51,76503.26,0.13,0.01295,1e-05,1.9832]
[1777432021127,53.51,76504.77,0.13,0.01296,1e-05,1.98509]
[1777432026166,53.51,76504.11,0.13,0.01296,1e-05,1.9839]
[1777432031198,53.51,76505.8,0.13,0.01297,1e-05,1.98603]
[1777432036236,53.5,76506.93,0.13,0.01298,1e-05,1.98736]
[1777432041269,53.5,76511.4,0.13,0.01303,1e-05,1.99339]
[1777432046304,53.5,76511.94,0.13,0.01303,1e-05,1.99382]
[1777432051339,53.5,76510.44,0.13,0.013,1e-05,1.98947]
[1777432056373,53.5,76510.37,0.13,0.013,1e-05,1.98906]
[1777432062418,53.5,76511.0,0.13,0.013,1e-05,1.98959]
[1777432068458,53.49,76518.75,0.13,0.01308,1e-05,2.00016]
[1777432073493,53.49,76517.79,0.13,0.01306,1e-05,1.99842]
[1777432078528,53.49,76515.17,0.13,0.01303,1e-05,1.99432]
[1777432083565,53.49,76516.27,0.13,0.01304,1e-05,1.99554]
[1777432088600,53.49,76517.11,0.13,0.01305,1e-05,1.99639]
[1777432093635,53.48,76517.76,0.13,0.01305,1e-05,1.99696]
[1777432098670,53.48,76517.41,0.13,0.01305,1e-05,1.9961]
[1777432104712,53.48,76515.47,0.13,0.01302,1e-05,1.99294]
[1777432106726,53.48,76504.11,0.13,0.0129,1e-05,1.97673]
[1777432111761,53.48,76502.86,0.13,0.01288,1e-05,1.97291]
[1777432117803,53.48,76502.93,0.13,0.01288,1e-05,1.97282]
[1777432122838,53.48,76502.93,0.13,0.01288,1e-05,1.97267]
[1777432127874,53.48,76512.31,0.13,0.01297,1e-05,1.98573]
[1777432132907,53.47,76512.53,0.13,0.01297,1e-05,1.98577]
[1777432137943,53.47,76513.28,0.13,0.01298,1e-05,1.98657]
[1777432142978,53.47,76512.7,0.13,0.01297,1e-05,1.98548]
[1777432148013,53.47,76513.4,0.13,0.01298,1e-05,1.98621]
[1777432153048,53.47,76513.46,0.13,0.01297,1e-05,1.98603]
[1777432159089,53.47,76512.65,0.13,0.01296,1e-05,1.98457]
[1777432164125,53.47,76512.11,0.13,0.01296,1e-05,1.98356]
[1777432169160,53.46,76512.41,0.13,0.01296,1e-05,1.98375]
[1777432174195,53.46,76514.25,0.13,0.01296,1e-05,1.98421]
[1777432179230,53.46,76514.23,0.13,0.01296,1e-05,1.98394]
[1777432184265,53.46,76519.87,0.13,0.01302,1e-05,1.99168]
[1777432189300,53.46,76520.43,0.13,0.01302,1e-05,1.99217]
[1777432194335,53.46,76520.15,0.13,0.01302,1e-05,1.99146]
[1777432199369,53.46,76518.42,0.13,0.013,1e-05,1.9887]
[1777432204405,53.45,76526.36,0.13,0.01308,1e-05,1.99971]
[1777432209441,53.45,76529.59,0.13,0.01311,1e-05,2.00393]
[1777432213602,53.45,76551.72,0.13,0.01334,1e-05,2.0354]
[1777432219511,53.45,76555.59,0.13,0.01338,1e-05,2.04026]
[1777432224547,53.44,76552.06,0.13,0.01334,1e-05,2.03443]
[1777432229582,53.44,76546.01,0.13,0.01327,1e-05,2.02504]
[1777432234616,53.44,76538.27,0.13,0.01317,1e-05,2.01136]
[1777432239651,53.43,76537.36,0.13,0.01315,1e-05,2.00958]
[1777432244687,53.43,76537.22,0.13,0.01315,1e-05,2.00893]
[1777432249721,53.43,76537.01,0.13,0.01314,1e-05,2.00817]
[1777432254758,53.43,76537.39,0.13,0.01314,1e-05,2.00827]
[1777432259793,53.42,76535.42,0.13,0.01312,1e-05,2.00502]
[1777432265833,53.42,76535.57,0.13,0.01312,1e-05,2.00474]
[1777432270868,53.42,76535.38,0.13,0.01311,1e-05,2.00406]
[1777432275903,53.42,76543.85,0.13,0.0132,1e-05,2.01576]
[1777432280938,53.41,76547.93,0.13,0.01324,1e-05,2.02112]
[1777432285974,53.41,76560.0,0.13,0.01336,1e-05,2.03797]
[1777432291009,53.41,76566.4,0.13,0.01341,1e-05,2.04455]
[1777432296044,53.4,76554.78,0.13,0.01328,1e-05,2.02701]
[1777432301079,53.4,76554.74,0.13,0.01328,1e-05,2.02636]
[1777432306114,53.4,76554.59,0.13,0.01327,1e-05,2.02556]
[1777432311149,53.39,76558.66,0.13,0.01331,1e-05,2.03084]
[1777432317191,53.39,76561.05,0.13,0.01333,1e-05,2.03353]
[1777432323235,53.39,76561.43,0.13,0.01333,1e-05,2.0333]
[1777432330282,53.38,76559.63,0.13,0.0133,1e-05,2.02982]
[1777432336324,53.38,76558.54,0.13,0.01329,1e-05,2.02752]
[1777432342367,53.37,76558.02,0.13,0.01328,1e-05,2.02606]
[1777432347401,53.37,76563.82,0.13,0.01333,1e-05,2.03383]
[1777432352436,53.37,76568.29,0.13,0.01336,1e-05,2.03771]
[1777432357471,53.36,76568.06,0.13,0.01336,1e-05,2.03669]
[1777432362508,53.36,76568.7,0.13,0.01336,1e-05,2.03694]
[1777432367543,53.36,76566.0,0.13,0.01332,1e-05,2.03238]
[1777432372578,53.35,76563.65,0.13,0.01329,1e-05,2.02836]
[1777432377613,53.35,76558.19,0.13,0.01323,1e-05,2.0199]
[1777432382650,53.35,76558.58,0.13,0.01323,1e-05,2.01994]
[1777432387682,53.34,76557.35,0.13,0.01321,1e-05,2.01766]
[1777432392718,53.34,76558.23,0.13,0.01322,1e-05,2.01842]
[1777432399767,53.34,76558.64,0.13,0.01322,1e-05,2.0183]
[1777432404801,53.34,76558.56,0.13,0.01321,1e-05,2.01768]
[1777432414872,53.33,76558.46,0.13,0.01319,1e-05,2.01453]
[1777432420913,53.33,76559.14,0.13,0.0132,1e-05,2.01494]
[1777432425948,53.32,76564.83,0.13,0.01325,1e-05,2.02264]
[1777432430985,53.32,76565.62,0.13,0.01326,1e-05,2.02324]
[1777432436021,53.32,76565.4,0.13,0.01325,1e-05,2.02238]
[1777432441055,53.32,76565.22,0.13,0.01325,1e-05,2.02159]
[1777432446090,53.31,76568.99,0.13,0.01328,1e-05,2.02649]
[1777432451125,53.31,76568.37,0.13,0.01327,1e-05,2.02503]
[1777432456160,53.31,76567.89,0.13,0.01326,1e-05,2.02378]
[1777432461195,53.3,76567.25,0.13,0.01325,1e-05,2.02231]
[1777432466230,53.3,76566.94,0.13,0.01324,1e-05,2.02134]
[1777432472273,53.3,76565.36,0.13,0.01321,1e-05,2.01654]
[1777432477306,53.3,76566.11,0.13,0.01321,1e-05,2.01714]
[1777432482342,53.29,76565.99,0.13,0.01321,1e-05,2.01649]
[1777432487376,53.29,76566.68,0.13,0.01321,1e-05,2.017]
[1777432492414,53.29,76567.8,0.13,0.01322,1e-05,2.01812]
[1777432497449,53.28,76567.58,0.13,0.01321,1e-05,2.01732]
[1777432502485,53.28,76566.98,0.13,0.0132,1e-05,2.01596]
[1777432507520,53.28,76565.59,0.13,0.01319,1e-05,2.0135]
[1777432512554,53.28,76577.93,0.13,0.01331,1e-05,2.0308]
[1777432517589,53.27,76582.14,0.13,0.01336,1e-05,2.0363]
[1777432521617,53.27,76595.5,0.13,0.0135,1e-05,2.05523]
[1777432526651,53.27,76596.51,0.13,0.0135,1e-05,2.0559]
[1777432531689,53.26,76599.43,0.13,0.01352,1e-05,2.05741]
[1777432536725,53.26,76592.16,0.13,0.01343,1e-05,2.046]
[1777432541759,53.25,76594.06,0.13,0.01344,1e-05,2.04804]
[1777432546794,53.25,76594.01,0.13,0.01344,1e-05,2.04723]
[1777432551830,53.25,76593.57,0.13,0.01343,1e-05,2.04586]
[1777432556864,53.24,76594.45,0.13,0.01343,1e-05,2.04642]
[1777432561899,53.24,76594.73,0.13,0.01343,1e-05,2.04611]
[1777432566934,53.24,76598.0,0.13,0.01346,1e-05,2.05014]
[1777432571969,53.23,76598.98,0.13,0.01347,1e-05,2.05081]
[1777432577008,53.23,76601.42,0.13,0.01348,1e-05,2.05346]
[1777432582039,53.22,76601.46,0.13,0.01348,1e-05,2.05274]
[1777432587074,53.22,76601.16,0.13,0.01347,1e-05,2.05154]
[1777432593116,53.21,76600.97,0.13,0.01345,1e-05,2.04842]
[1777432598151,53.21,76608.67,0.13,0.01353,1e-05,2.0589]
[1777432603189,53.21,76609.44,0.13,0.01353,1e-05,2.05921]
[1777432610235,53.2,76611.96,0.13,0.01355,1e-05,2.06174]
[1777432613738,53.2,76650.91,0.13,0.01398,1e-05,2.11903]
[1777432619297,53.17,76642.31,0.13,0.01383,1e-05,2.10016]
[1777432622655,53.16,76672.31,0.13,0.01417,1e-05,2.14454]
[1777432624341,53.15,76686.28,0.13,0.0143,1e-05,2.16245]
[1777432629369,53.06,76695.16,0.13,0.01428,1e-05,2.1597]
[1777432634405,52.99,76692.64,0.13,0.01413,1e-05,2.14036]
[1777432639439,52.95,76684.21,0.13,0.01399,1e-05,2.12108]
[1777432644474,52.95,76673.34,0.13,0.01385,1e-05,2.1035]
[1777432648502,52.94,76685.61,0.13,0.01399,1e-05,2.12102]
[1777432653542,52.94,76683.0,0.13,0.01393,1e-05,2.11382]
[1777432658574,52.93,76683.14,0.13,0.01393,1e-05,2.11281]
[1777432663608,52.92,76679.42,0.13,0.01387,1e-05,2.10602]
[1777432668643,52.92,76676.39,0.13,0.01383,1e-05,2.10031]
[1777432672671,52.91,76665.09,0.13,0.0137,1e-05,2.0826]
[1777432677707,52.91,76663.31,0.13,0.01367,1e-05,2.07902]
[1777432682741,52.9,76662.57,0.13,0.01366,1e-05,2.07703]
[1777432687776,52.9,76665.59,0.13,0.01368,1e-05,2.08061]
[1777432692811,52.89,76668.38,0.13,0.01371,1e-05,2.08383]
[1777432697846,52.89,76678.68,0.13,0.01381,1e-05,2.09823]
[1777432702887,52.88,76687.44,0.13,0.01391,1e-05,2.11028]
[1777432705989,52.88,76703.62,0.13,0.01408,1e-05,2.13401]
[1777432707929,52.88,76715.03,0.13,0.01421,1e-05,2.15089]
[1777432709946,52.85,76737.0,0.13,0.01442,1e-05,2.17884]
[1777432714990,52.77,76747.38,0.13,0.0144,1e-05,2.17628]
[1777432720024,52.69,76751.16,0.13,0.01432,1e-05,2.16598]
[1777432724046,52.62,76768.38,0.13,0.01443,1e-05,2.18015]
[1777432729090,52.54,76777.03,0.13,0.0144,1e-05,2.17702]
[1777432734116,52.46,76782.62,0.13,0.01434,1e-05,2.16959]
[1777432739166,52.39,76784.44,0.13,0.01425,1e-05,2.15736]
[1777432741174,52.37,76820.12,0.13,0.01464,1e-05,2.2101]
[1777432742189,52.35,76831.36,0.13,0.01475,1e-05,2.22345]
[1777432744200,52.31,76816.0,0.13,0.0145,1e-05,2.19155]
[1777432745212,52.3,76799.14,0.13,0.01428,1e-05,2.16188]
[1777432749237,52.26,76774.49,0.13,0.01393,1e-05,2.11577]
[1777432750241,52.24,76758.74,0.13,0.01373,1e-05,2.08932]
[1777432755278,52.23,76753.99,0.13,0.01366,1e-05,2.07953]
[1777432760313,52.23,76764.53,0.13,0.01377,1e-05,2.09467]
[1777432765348,52.22,76761.74,0.13,0.01373,1e-05,2.08965]
[1777432770383,52.22,76751.77,0.13,0.01362,1e-05,2.07391]
[1777432775417,52.21,76749.47,0.13,0.01357,1e-05,2.06783]
[1777432776738,52.21,76749.47,0.13,0.01357,1e-05,2.06783]
[1777432776792,52.21,76750.22,0.13,0.01358,1e-05,2.06883]
[1777432782467,52.21,76749.4,0.13,0.01357,1e-05,2.06686]
[1777432787502,52.21,76749.75,0.13,0.01357,1e-05,2.06681]
[1777432792537,52.2,76745.28,0.13,0.01351,1e-05,2.05954]
[1777432794552,52.2,76759.37,0.13,0.01367,1e-05,2.08044]
[1777432798578,52.2,76770.65,0.13,0.01379,1e-05,2.09689]
[1777432801600,52.2,76786.14,0.13,0.01396,1e-05,2.11993]
[1777432806635,52.15,76788.87,0.13,0.01392,1e-05,2.11401]
[1777432808649,52.13,76801.52,0.13,0.01403,1e-05,2.12946]
[1777432811669,52.1,76818.13,0.13,0.01418,1e-05,2.14863]
[1777432815698,52.05,76805.92,0.13,0.01396,1e-05,2.12019]
[1777432816883,52.05,76805.92,0.13,0.01396,1e-05,2.12019]
[1777432816982,52.03,76797.33,0.13,0.01383,1e-05,2.10289]
[1777432819725,52.01,76784.72,0.13,0.01366,1e-05,2.08031]
[1777432822361,52.01,76793.36,0.13,0.01376,1e-05,2.0931]
[1777432822743,52.01,76793.36,0.13,0.01376,1e-05,2.0931]
[1777432822761,52.01,76795.12,0.13,0.01377,1e-05,2.09549]
[1777432823770,52.01,76843.78,0.13,0.01434,1e-05,2.17024]
[1777432824470,52.01,76843.78,0.13,0.01434,1e-05,2.17024]
[1777432824773,51.99,76843.43,0.13,0.01431,1e-05,2.16684]
[1777432826876,51.98,76839.25,0.13,0.01424,1e-05,2.15754]
[1777432827316,51.98,76839.25,0.13,0.01424,1e-05,2.15754]
[1777432826970,51.96,76841.56,0.13,0.01425,1e-05,2.15836]
[1777432827796,51.95,76840.94,0.13,0.01422,1e-05,2.15483]
[1777432829811,51.93,76825.77,0.13,0.01401,1e-05,2.12658]
[1777432834845,51.91,76819.84,0.13,0.01389,1e-05,2.11091]
[1777432839880,51.9,76800.19,0.13,0.01366,1e-05,2.0802]
[1777432844919,51.9,76798.45,0.13,0.01364,1e-05,2.07696]
[1777432849950,51.9,76809.06,0.13,0.01375,1e-05,2.09236]
[1777432854987,51.89,76805.76,0.13,0.01371,1e-05,2.08663]
[1777432860028,51.89,76798.74,0.13,0.01362,1e-05,2.07532]
[1777432865289,51.89,76794.86,0.13,0.01358,1e-05,2.06901]
[1777432871102,51.88,76811.94,0.13,0.01376,1e-05,2.09397]
[1777432876136,51.88,76811.98,0.13,0.01376,1e-05,2.09328]
[1777432881171,51.87,76814.99,0.13,0.01379,1e-05,2.09711]
[1777432886206,51.87,76814.23,0.13,0.01377,1e-05,2.0952]
[1777432891241,51.87,76817.93,0.13,0.0138,1e-05,2.0981]
[1777432892250,51.87,76829.43,0.13,0.01393,1e-05,2.11553]
[1777432897283,51.86,76821.64,0.13,0.01383,1e-05,2.10272]
[1777432902318,51.86,76816.02,0.13,0.01376,1e-05,2.09336]
[1777432907355,51.85,76818.93,0.13,0.01379,1e-05,2.09705]
[1777432912388,51.84,76811.39,0.13,0.01368,1e-05,2.08347]
[1777432917423,51.84,76806.31,0.13,0.01362,1e-05,2.07515]
[1777432922458,51.84,76801.52,0.13,0.01356,1e-05,2.06737]
[1777432928443,51.83,76812.37,0.13,0.01368,1e-05,2.0831]
[1777432933535,51.83,76816.61,0.13,0.01373,1e-05,2.0889]
[1777432938570,51.83,76816.54,0.13,0.01372,1e-05,2.0881]
[1777432943605,51.82,76808.78,0.13,0.01363,1e-05,2.07566]
[1777432948641,51.82,76801.99,0.13,0.01355,1e-05,2.06485]
[1777432953675,51.82,76795.56,0.13,0.01346,1e-05,2.0528]
[1777432958711,51.82,76796.48,0.13,0.01346,1e-05,2.05381]
[1777432963746,51.81,76803.8,0.13,0.01354,1e-05,2.06442]
[1777432968782,51.81,76807.95,0.13,0.01359,1e-05,2.07019]
[1777432969791,51.81,76829.13,0.13,0.01383,1e-05,2.10225]
[1777432974832,51.81,76820.62,0.13,0.01372,1e-05,2.08844]
[1777432979865,51.8,76816.26,0.13,0.01367,1e-05,2.08119]
[1777432984901,51.8,76822.92,0.13,0.01374,1e-05,2.09066]
[1777432989935,51.8,76833.62,0.13,0.01386,1e-05,2.10627]
[1777432994970,51.79,76834.82,0.13,0.01386,1e-05,2.10728]
[1777433000022,51.79,76838.32,0.13,0.0139,1e-05,2.11179]
[1777433005042,51.78,76837.57,0.13,0.01388,1e-05,2.10976]
[1777433010076,51.78,76828.01,0.13,0.01377,1e-05,2.09431]
[1777433015111,51.78,76819.13,0.13,0.01365,1e-05,2.07817]
[1777433019140,51.77,76807.37,0.13,0.01351,1e-05,2.06001]
[1777433024176,51.77,76793.97,0.13,0.01336,1e-05,2.03953]
[1777433029212,51.77,76799.58,0.13,0.01342,1e-05,2.04769]
[1777433034246,51.77,76798.82,0.13,0.01341,1e-05,2.04625]
[1777433039281,51.77,76794.65,0.13,0.01336,1e-05,2.03972]
[1777433041527,51.77,76810.61,0.13,0.01354,1e-05,2.06357]
[1777433047227,51.77,76810.44,0.13,0.01353,1e-05,2.06295]
[1777433052373,51.76,76808.73,0.13,0.01351,1e-05,2.05984]
[1777433054387,51.76,76821.65,0.13,0.01366,1e-05,2.07918]
[1777433059422,51.76,76820.76,0.13,0.01364,1e-05,2.07728]
[1777433064458,51.76,76820.5,0.13,0.01363,1e-05,2.07632]
[1777433069492,51.75,76821.69,0.13,0.01364,1e-05,2.07756]
[1777433074529,51.75,76816.65,0.13,0.01357,1e-05,2.06743]
[1777433077550,51.75,76803.85,0.13,0.01342,1e-05,2.04788]
[1777433082585,51.75,76799.37,0.13,0.01337,1e-05,2.04086]
[1777433087622,51.75,76800.17,0.13,0.01338,1e-05,2.04181]
[1777433092656,51.75,76797.96,0.13,0.01335,1e-05,2.03826]
[1777433097690,51.74,76797.59,0.13,0.01335,1e-05,2.03748]
[1777433102726,51.74,76795.57,0.13,0.01332,1e-05,2.03425]
[1777433107761,51.74,76794.76,0.13,0.01331,1e-05,2.03285]
[1777433112810,51.74,76794.51,0.13,0.01331,1e-05,2.0323]
[1777433116827,51.74,76814.99,0.13,0.01353,1e-05,2.06286]
[1777433121863,51.74,76814.01,0.13,0.01352,1e-05,2.06097]
[1777433126897,51.74,76803.18,0.13,0.0134,1e-05,2.04428]
[1777433131931,51.74,76809.66,0.13,0.01345,1e-05,2.05172]
[1777433136970,51.73,76814.51,0.13,0.01351,1e-05,2.05864]
[1777433142003,51.73,76811.67,0.13,0.01347,1e-05,2.05399]
[1777433146030,51.73,76799.69,0.13,0.01333,1e-05,2.03578]
[1777433151065,51.73,76792.2,0.13,0.01325,1e-05,2.02442]
[1777433156100,51.73,76796.25,0.13,0.01329,1e-05,2.03034]
[1777433161135,51.73,76791.76,0.13,0.01324,1e-05,2.02354]
[1777433166170,51.73,76786.55,0.13,0.01319,1e-05,2.01577]
[1777433171205,51.73,76783.91,0.13,0.01316,1e-05,2.01185]
[1777433176239,51.73,76784.94,0.13,0.01317,1e-05,2.01338]
[1777433181275,51.73,76784.96,0.13,0.01317,1e-05,2.0134]
[1777433186310,51.73,76794.16,0.13,0.01327,1e-05,2.02702]
[1777433191347,51.73,76794.87,0.13,0.01326,1e-05,2.02602]
[1777433196380,51.73,76795.23,0.13,0.01327,1e-05,2.02643]
[1777433201416,51.73,76793.19,0.13,0.01324,1e-05,2.02328]
[1777433206460,51.73,76789.65,0.13,0.0132,1e-05,2.01793]
[1777433211487,51.72,76786.99,0.13,0.01317,1e-05,2.01396]
[1777433216522,51.72,76781.28,0.13,0.01311,1e-05,2.00552]
[1777433221557,51.73,76783.38,0.13,0.01314,1e-05,2.00868]
[1777433226593,51.73,76781.89,0.13,0.01312,1e-05,2.00651]
[1777433231627,51.73,76780.57,0.13,0.01311,1e-05,2.00461]
[1777433236663,51.73,76783.25,0.13,0.01313,1e-05,2.00862]
[1777433241699,51.73,76783.3,0.13,0.01314,1e-05,2.00873]
[1777433246732,51.73,76783.63,0.13,0.01314,1e-05,2.00924]
[1777433250761,51.73,76766.4,0.13,0.01295,1e-05,1.98395]
[1777433255798,51.73,76757.09,0.13,0.01284,1e-05,1.96871]
[1777433260831,51.73,76753.0,0.13,0.0128,1e-05,1.96314]
[1777433265867,51.73,76753.79,0.13,0.01281,1e-05,1.96471]
[1777433270834,51.73,76768.36,0.13,0.01297,1e-05,1.98636]
[1777433275936,51.74,76765.31,0.13,0.01294,1e-05,1.98214]
[1777433280972,51.74,76766.29,0.13,0.01295,1e-05,1.98382]
[1777433286007,51.74,76774.61,0.13,0.01305,1e-05,1.99625]
[1777433291048,51.74,76777.47,0.13,0.01308,1e-05,2.00058]
[1777433296080,51.74,76772.36,0.13,0.01302,1e-05,1.99318]
[1777433301114,51.74,76773.07,0.13,0.01303,1e-05,1.99437]
[1777433307157,51.74,76774.99,0.13,0.01305,1e-05,1.99736]
[1777433312195,51.74,76775.35,0.13,0.01305,1e-05,1.9961]
[1777433317229,51.74,76786.36,0.13,0.01317,1e-05,2.01244]
[1777433322262,51.74,76792.75,0.13,0.01324,1e-05,2.0215]
[1777433327298,51.74,76796.1,0.13,0.01327,1e-05,2.02591]
[1777433332332,51.73,76796.0,0.13,0.01326,1e-05,2.02544]
[1777433337367,51.73,76792.17,0.13,0.01322,1e-05,2.01964]
[1777433342402,51.73,76792.85,0.13,0.01323,1e-05,2.02058]
[1777433347437,51.73,76795.95,0.13,0.01326,1e-05,2.02509]
[1777433352473,51.73,76799.15,0.13,0.0133,1e-05,2.02972]
[1777433357507,51.73,76807.54,0.13,0.01339,1e-05,2.04206]
[1777433362542,51.73,76811.82,0.13,0.01343,1e-05,2.04822]
[1777433367577,51.73,76810.09,0.13,0.01341,1e-05,2.04533]
[1777433372612,51.73,76803.89,0.13,0.01333,1e-05,2.03385]
[1777433377647,51.73,76808.08,0.13,0.01337,1e-05,2.03994]
[1777433382684,51.73,76815.67,0.13,0.01346,1e-05,2.0511]
[1777433383836,51.73,76832.33,0.13,0.01365,1e-05,2.07619]
[1777433389732,51.72,76836.88,0.13,0.01369,1e-05,2.08249]
[1777433394768,51.72,76835.69,0.13,0.01367,1e-05,2.08009]
[1777433399806,51.72,76831.43,0.13,0.01362,1e-05,2.07306]
[1777433404869,51.71,76835.6,0.13,0.01367,1e-05,2.07897]
[1777433409877,51.71,76825.88,0.13,0.01355,1e-05,2.06357]
[1777433414912,51.71,76825.7,0.13,0.01355,1e-05,2.06285]
[1777433419947,51.71,76827.22,0.13,0.01356,1e-05,2.06472]
[1777433424982,51.7,76825.59,0.13,0.01354,1e-05,2.06182]
[1777433430017,51.7,76823.13,0.13,0.01351,1e-05,2.0577]
[1777433435052,51.7,76818.52,0.13,0.01344,1e-05,2.04847]
[1777433440087,51.7,76811.91,0.13,0.01336,1e-05,2.03828]
[1777433445122,51.7,76811.3,0.13,0.01336,1e-05,2.03715]
[1777433452171,51.7,76810.03,0.13,0.01334,1e-05,2.03498]
[1777433456199,51.7,76798.31,0.13,0.01321,1e-05,2.01739]
[1777433461234,51.7,76793.18,0.13,0.01315,1e-05,2.00976]
[1777433466280,51.7,76791.63,0.13,0.01313,1e-05,2.00749]
[1777433469290,51.7,76780.36,0.13,0.01301,1e-05,1.99093]
[1777433474326,51.7,76779.65,0.13,0.013,1e-05,1.99009]
[1777433479359,51.7,76781.16,0.13,0.01302,1e-05,1.9925]
[1777433484396,51.7,76781.93,0.13,0.01303,1e-05,1.99385]
[1777433489430,51.7,76791.6,0.13,0.01314,1e-05,2.00823]
[1777433494466,51.7,76792.17,0.13,0.01313,1e-05,2.0072]
[1777433499500,51.7,76792.24,0.13,0.01314,1e-05,2.00736]
[1777433504535,51.7,76788.32,0.13,0.01309,1e-05,2.00162]
[1777433509570,51.7,76787.56,0.13,0.01309,1e-05,2.00061]
[1777433514605,51.7,76787.55,0.13,0.01309,1e-05,2.0007]
[1777433519640,51.7,76787.73,0.13,0.01309,1e-05,2.00106]
[1777433524676,51.7,76790.82,0.13,0.01312,1e-05,2.00572]
[1777433529710,51.7,76797.64,0.13,0.0132,1e-05,2.01583]
[1777433534748,51.7,76797.48,0.13,0.0132,1e-05,2.01557]
[1777433539782,51.7,76796.55,0.13,0.01319,1e-05,2.01418]
[1777433544817,51.7,76796.83,0.13,0.01319,1e-05,2.01458]
[1777433549852,51.7,76796.71,0.13,0.01319,1e-05,2.01439]
[1777433554887,51.7,76793.47,0.13,0.01314,1e-05,2.00769]
[1777433559922,51.7,76794.16,0.13,0.01315,1e-05,2.00875]
[1777433564957,51.7,76791.94,0.13,0.01312,1e-05,2.0055]
[1777433570008,51.7,76791.34,0.13,0.01312,1e-05,2.00467]
[1777433575032,51.7,76791.27,0.13,0.01312,1e-05,2.00464]
[1777433580073,51.7,76785.31,0.13,0.01305,1e-05,1.99597]
[1777433585106,51.71,76781.0,0.13,0.01301,1e-05,1.98982]
[1777433590141,51.71,76776.27,0.13,0.01296,1e-05,1.98309]
[1777433595176,51.71,76774.28,0.13,0.01294,1e-05,1.98043]
[1777433600159,51.71,76760.04,0.13,0.01279,1e-05,1.95999]
[1777433605249,51.71,76748.71,0.13,0.01267,1e-05,1.9441]
[1777433611290,51.71,76756.5,0.13,0.01274,1e-05,1.95408]
[1777433616326,51.72,76761.27,0.13,0.0128,1e-05,1.96148]
[1777433621361,51.72,76755.77,0.13,0.01274,1e-05,1.95395]
[1777433626396,51.72,76754.39,0.13,0.01273,1e-05,1.95246]
[1777433631432,51.73,76756.26,0.13,0.01276,1e-05,1.95566]
[1777433636467,51.73,76760.09,0.13,0.0128,1e-05,1.96169]
[1777433641500,51.73,76760.59,0.13,0.01281,1e-05,1.96284]
[1777433646536,51.73,76766.34,0.13,0.01288,1e-05,1.97165]
[1777433649557,51.73,76780.3,0.13,0.01303,1e-05,1.9922]
[1777433654592,51.73,76784.49,0.13,0.01308,1e-05,1.99856]
[1777433660579,51.73,76784.17,0.13,0.01307,1e-05,1.99823]
[1777433665669,51.73,76784.27,0.13,0.01307,1e-05,1.99847]
[1777433670705,51.74,76783.76,0.13,0.01307,1e-05,1.99786]
[1777433675740,51.74,76777.01,0.13,0.01299,1e-05,1.9862]
[1777433680775,51.74,76771.97,0.13,0.01293,1e-05,1.97908]
[1777433685809,51.74,76766.73,0.13,0.01288,1e-05,1.97172]
[1777433690844,51.74,76761.66,0.13,0.01283,1e-05,1.96474]
[1777433695878,51.74,76765.06,0.13,0.01287,1e-05,1.97007]
[1777433700916,51.75,76769.43,0.13,0.01292,1e-05,1.97679]
[1777433706955,51.75,76770.53,0.13,0.01293,1e-05,1.97873]
[1777433711991,51.75,76773.74,0.13,0.01297,1e-05,1.98369]
[1777433717027,51.75,76773.84,0.13,0.01297,1e-05,1.98407]
[1777433722061,51.75,76773.76,0.13,0.01297,1e-05,1.98418]
[1777433727097,51.75,76781.59,0.13,0.01306,1e-05,1.99589]
[1777433732131,51.75,76794.32,0.13,0.01319,1e-05,2.01286]
[1777433738173,51.75,76798.87,0.13,0.01324,1e-05,2.01956]
[1777433743208,51.75,76803.32,0.13,0.01329,1e-05,2.02609]
[1777433749307,51.75,76811.52,0.13,0.01338,1e-05,2.03817]
[1777433755292,51.75,76806.06,0.13,0.01331,1e-05,2.02974]
[1777433760327,51.75,76807.16,0.13,0.01332,1e-05,2.0312]
[1777433765365,51.75,76815.51,0.13,0.01341,1e-05,2.0435]
[1777433771351,51.75,76817.36,0.13,0.01343,1e-05,2.04597]
[1777433776441,51.74,76813.19,0.13,0.01338,1e-05,2.03945]
[1777433782305,51.74,76811.85,0.13,0.01337,1e-05,2.0373]
[1777433784228,51.74,76849.87,0.13,0.0138,1e-05,2.09452]
[1777433786519,51.73,76870.63,0.13,0.01401,1e-05,2.12361]
[1777433788813,51.72,76897.32,0.13,0.01431,1e-05,2.16309]
[1777433793864,51.69,76892.63,0.13,0.0142,1e-05,2.14847]
[1777433799619,51.62,76893.09,0.13,0.01409,1e-05,2.13344]
[1777433804792,51.58,76892.13,0.13,0.01402,1e-05,2.12414]
[1777433804864,51.56,76909.97,0.13,0.0142,1e-05,2.14827]
[1777433806752,51.55,76922.05,0.13,0.01433,1e-05,2.16541]
[1777433809739,51.52,76954.08,0.13,0.01466,1e-05,2.20934]
[1777433814743,51.43,76959.59,0.13,0.01459,1e-05,2.2003]
[1777433819780,51.36,76945.99,0.13,0.01431,1e-05,2.1645]
[1777433824836,51.32,76942.01,0.13,0.01421,1e-05,2.15066]
[1777433829863,51.28,76949.51,0.13,0.01423,1e-05,2.15359]
[1777433834899,51.26,76944.72,0.13,0.01414,1e-05,2.14122]
[1777433837918,51.26,76931.99,0.13,0.01398,1e-05,2.12079]
[1777433839934,51.25,76920.09,0.13,0.01384,1e-05,2.10203]
[1777433844966,51.25,76914.39,0.13,0.01377,1e-05,2.09265]
[1777433846982,51.25,76957.13,0.13,0.01427,1e-05,2.15906]
[1777433847989,51.24,76972.2,0.13,0.01443,1e-05,2.18071]
[1777433853030,51.22,76975.94,0.13,0.01444,1e-05,2.18093]
[1777433858064,51.22,76968.28,0.13,0.01434,1e-05,2.16753]
[1777433863100,51.21,76968.76,0.13,0.01433,1e-05,2.16711]
[1777433868135,51.2,76979.28,0.13,0.01445,1e-05,2.18259]
[1777433873176,51.2,76974.14,0.13,0.01438,1e-05,2.17314]
[1777433878211,51.19,76972.73,0.13,0.01435,1e-05,2.1697]
[1777433883247,51.19,76971.88,0.13,0.01433,1e-05,2.16715]
[1777433888281,51.18,76969.8,0.13,0.0143,1e-05,2.1627]
[1777433893316,51.17,76981.06,0.13,0.01442,1e-05,2.17942]
[1777433898352,51.17,76977.51,0.13,0.01437,1e-05,2.17247]
[1777433904394,51.16,76973.88,0.13,0.01432,1e-05,2.1653]
[1777433909428,51.13,76978.64,0.13,0.01432,1e-05,2.16575]
[1777433914464,51.11,76966.25,0.13,0.01413,1e-05,2.14086]
[1777433919501,51.11,76968.58,0.13,0.01415,1e-05,2.1436]
[1777433924533,51.09,76970.08,0.13,0.01415,1e-05,2.14326]
[1777433929568,51.09,76951.23,0.13,0.01392,1e-05,2.11294]
[1777433934603,51.09,76952.36,0.13,0.01393,1e-05,2.11401]
[1777433939638,51.08,76951.78,0.13,0.01392,1e-05,2.11244]
[1777433944673,51.08,76955.26,0.13,0.01396,1e-05,2.11717]
[1777433946687,51.08,76967.74,0.13,0.0141,1e-05,2.13636]
[1777433951722,51.07,76969.14,0.13,0.01411,1e-05,2.13767]
[1777433956757,51.07,76969.14,0.13,0.0141,1e-05,2.13679]
[1777433959778,51.06,76983.85,0.13,0.01426,1e-05,2.15751]
[1777433964813,51.03,76981.11,0.13,0.01419,1e-05,2.14846]
[1777433969849,51.03,76982.3,0.13,0.0142,1e-05,2.14936]
[1777433974888,51.0,76989.18,0.13,0.01422,1e-05,2.15177]
[1777433979922,50.99,76979.02,0.13,0.01409,1e-05,2.13488]
[1777433984957,50.99,76975.75,0.13,0.01404,1e-05,2.12895]
[1777433989994,50.99,76965.5,0.13,0.01392,1e-05,2.11219]
[1777433995027,50.98,76961.45,0.13,0.01387,1e-05,2.10529]
[1777434000065,50.98,76955.93,0.13,0.0138,1e-05,2.09617]
[1777434003085,50.98,76936.15,0.13,0.01357,1e-05,2.06546]
[1777434005099,50.98,76948.36,0.13,0.01371,1e-05,2.08411]
[1777434010132,50.98,76938.45,0.13,0.01359,1e-05,2.06851]
[1777434015169,50.98,76933.25,0.13,0.01353,1e-05,2.06034]
[1777434020203,50.98,76932.85,0.13,0.01352,1e-05,2.05954]
[1777434025239,50.97,76927.14,0.13,0.01346,1e-05,2.05066]
[1777434030275,50.97,76922.92,0.13,0.01341,1e-05,2.04414]
[1777434035310,50.97,76927.74,0.13,0.01345,1e-05,2.04943]
[1777434040346,50.97,76929.87,0.13,0.01347,1e-05,2.05257]
[1777434045381,50.97,76935.41,0.13,0.01354,1e-05,2.06089]
[1777434050419,50.97,76930.03,0.13,0.01347,1e-05,2.05251]
[1777434055454,50.97,76924.65,0.13,0.01341,1e-05,2.04424]
[1777434060497,50.97,76914.46,0.13,0.0133,1e-05,2.02879]
[1777434065531,50.97,76915.65,0.13,0.01331,1e-05,2.03067]
[1777434070565,50.97,76910.46,0.13,0.01325,1e-05,2.02294]
[1777434075602,50.97,76912.51,0.13,0.01328,1e-05,2.02615]
[1777434080635,50.97,76912.24,0.13,0.01327,1e-05,2.02584]
[1777434085670,50.97,76912.01,0.13,0.01327,1e-05,2.02562]
[1777434090707,50.97,76912.42,0.13,0.01328,1e-05,2.02632]
[1777434091711,50.97,76942.23,0.13,0.0136,1e-05,2.06971]
[1777434096747,50.97,76939.22,0.13,0.01357,1e-05,2.06484]
[1777434101782,50.97,76929.55,0.13,0.01346,1e-05,2.04993]
[1777434106820,50.97,76936.81,0.13,0.01354,1e-05,2.06089]
[1777434111853,50.97,76936.42,0.13,0.01353,1e-05,2.06011]
[1777434116888,50.97,76943.89,0.13,0.01362,1e-05,2.0713]
[1777434121923,50.97,76945.11,0.13,0.01363,1e-05,2.07289]
[1777434126957,50.97,76947.3,0.13,0.01365,1e-05,2.07594]
[1777434131993,50.96,76946.28,0.13,0.01364,1e-05,2.07406]
[1777434137028,50.96,76946.15,0.13,0.01363,1e-05,2.07355]
[1777434139044,50.96,76991.5,0.13,0.01416,1e-05,2.14398]
[1777434140049,50.96,77013.21,0.13,0.01442,1e-05,2.17822]
[1777434145088,50.95,77024.74,0.13,0.01455,1e-05,2.19543]
[1777434150119,50.95,77024.5,0.13,0.01453,1e-05,2.1936]
[1777434155153,50.93,77028.79,0.13,0.01454,1e-05,2.19467]
[1777434160192,50.92,77022.38,0.13,0.01446,1e-05,2.18311]
[1777434161197,50.92,77009.75,0.13,0.0143,1e-05,2.16273]
[1777434163210,50.92,76996.87,0.13,0.01415,1e-05,2.14196]
[1777434168245,50.92,76994.17,0.13,0.01411,1e-05,2.13685]
[1777434172545,50.91,76964.86,0.13,0.01376,1e-05,2.09045]
[1777434178316,50.91,76960.47,0.13,0.0137,1e-05,2.08319]
[1777434183351,50.91,76968.28,0.13,0.01379,1e-05,2.09488]
[1777434186373,50.9,76980.15,0.13,0.01392,1e-05,2.11241]
[1777434191407,50.9,76990.38,0.13,0.01404,1e-05,2.12776]
[1777434196444,50.9,76986.04,0.13,0.01398,1e-05,2.12017]
[1777434201480,50.89,76983.25,0.13,0.01394,1e-05,2.11516]
[1777434206517,50.89,76986.15,0.13,0.01397,1e-05,2.11905]
[1777434211551,50.89,76993.25,0.13,0.01404,1e-05,2.12747]
[1777434216585,50.88,76991.88,0.13,0.01402,1e-05,2.12456]
[1777434221666,50.88,77042.37,0.13,0.01462,1e-05,2.20424]
[1777434224704,50.88,77065.13,0.13,0.0149,1e-05,2.24081]
[1777434229728,50.86,77063.43,0.13,0.01484,1e-05,2.23331]
[1777434233746,50.85,77075.73,0.13,0.01498,1e-05,2.25246]
[1777434238782,50.83,77070.6,0.13,0.01488,1e-05,2.23907]
[1777434243818,50.82,77074.65,0.13,0.01492,1e-05,2.24404]
[1777434248854,50.8,77057.03,0.13,0.01466,1e-05,2.21064]
[1777434253889,50.78,77055.72,0.13,0.01462,1e-05,2.20439]
[1777434258924,50.77,77051.91,0.13,0.01456,1e-05,2.19688]
[1777434263959,50.72,77047.92,0.13,0.01443,1e-05,2.18008]
[1777434268994,50.67,77041.01,0.13,0.01427,1e-05,2.15838]
[1777434274035,50.65,77037.21,0.13,0.01417,1e-05,2.14593]
[1777434279068,50.65,77042.07,0.13,0.01423,1e-05,2.15282]
[1777434284101,50.63,77040.14,0.13,0.01418,1e-05,2.14731]
[1777434289136,50.63,77038.83,0.13,0.01416,1e-05,2.1444]
[1777434294171,50.62,77029.41,0.13,0.01403,1e-05,2.12744]
[1777434299206,50.6,77028.95,0.13,0.014,1e-05,2.12292]
[1777434304241,50.58,77031.52,0.13,0.014,1e-05,2.12325]
[1777434309277,50.57,77036.12,0.13,0.01403,1e-05,2.12675]
[1777434314311,50.55,77032.61,0.13,0.01396,1e-05,2.11747]
[1777434317332,50.54,77017.64,0.13,0.01376,1e-05,2.09182]
[1777434322367,50.52,77007.85,0.13,0.01362,1e-05,2.07318]
[1777434327866,50.51,77002.66,0.13,0.01354,1e-05,2.06256]
[1777434327962,50.5,76991.24,0.13,0.01341,1e-05,2.04435]
[1777434333444,50.49,76996.81,0.13,0.01343,1e-05,2.04732]
[1777434338479,50.47,77000.74,0.13,0.01345,1e-05,2.05034]
[1777434343514,50.46,76994.4,0.13,0.01336,1e-05,2.03762]
[1777434348783,50.45,76994.91,0.13,0.01335,1e-05,2.03607]
[1777434351571,50.43,77011.08,0.13,0.01351,1e-05,2.05861]
[1777434356607,50.42,77007.61,0.13,0.01345,1e-05,2.0502]
[1777434361642,50.4,76999.05,0.13,0.01333,1e-05,2.03407]
[1777434366678,50.39,76989.76,0.13,0.0132,1e-05,2.01707]
[1777434371713,50.38,76986.48,0.13,0.01315,1e-05,2.00939]
[1777434376763,50.36,76977.3,0.13,0.01302,1e-05,1.99288]
[1777434381783,50.35,76978.66,0.13,0.01302,1e-05,1.99243]
[1777434386823,50.34,76978.61,0.13,0.013,1e-05,1.98988]
[1777434388832,50.33,76966.52,0.13,0.01286,1e-05,1.97076]
[1777434393867,50.32,76964.14,0.13,0.0128,1e-05,1.96302]
[1777434398903,50.31,76962.71,0.13,0.01277,1e-05,1.9587]
[1777434403937,50.3,76961.16,0.13,0.01274,1e-05,1.95425]
[1777434408973,50.29,76962.87,0.13,0.01274,1e-05,1.95467]
[1777434414018,50.28,76953.92,0.13,0.01263,1e-05,1.93931]
[1777434419044,50.27,76957.03,0.13,0.01265,1e-05,1.94193]
[1777434424079,50.26,76960.11,0.13,0.01266,1e-05,1.9445]
[1777434427417,50.25,76959.52,0.13,0.01265,1e-05,1.94241]
[1777434427827,50.25,76959.52,0.13,0.01265,1e-05,1.94241]
[1777434429656,50.25,76957.33,0.13,0.01262,1e-05,1.93837]
[1777434430121,50.25,76954.66,0.13,0.01259,1e-05,1.93403]
[1777434430870,50.25,76954.66,0.13,0.01259,1e-05,1.93403]
[1777434431128,50.24,76953.48,0.13,0.01257,1e-05,1.9319]
[1777434431200,50.24,76953.48,0.13,0.01257,1e-05,1.9319]
[1777434432135,50.24,76952.91,0.13,0.01256,1e-05,1.93067]
[1777434433102,50.24,76952.91,0.13,0.01256,1e-05,1.93067]
[1777434433141,50.24,76952.02,0.13,0.01255,1e-05,1.92898]
[1777434433860,50.24,76952.02,0.13,0.01255,1e-05,1.92898]
[1777434433961,50.24,76951.99,0.13,0.01255,1e-05,1.92856]
[1777434434779,50.24,76951.99,0.13,0.01255,1e-05,1.92856]
[1777434434879,50.24,76952.01,0.13,0.01254,1e-05,1.92821]
[1777434435207,50.24,76952.01,0.13,0.01254,1e-05,1.92821]
[1777434435259,50.23,76951.57,0.13,0.01254,1e-05,1.92719]
[1777434441198,50.23,76948.45,0.13,0.01249,1e-05,1.92076]
[1777434446235,50.21,76956.37,0.13,0.01256,1e-05,1.93028]
[1777434448694,50.21,76961.82,0.13,0.01262,1e-05,1.93833]
[1777434448742,50.21,76963.15,0.13,0.01263,1e-05,1.93953]
[1777434454289,50.2,76963.56,0.13,0.0126,1e-05,1.93592]
[1777434459326,50.19,76961.53,0.13,0.01256,1e-05,1.93101]
[1777434464359,50.18,76966.9,0.13,0.01261,1e-05,1.93704]
[1777434469394,50.17,76972.71,0.13,0.01266,1e-05,1.94371]
[1777434471521,50.17,76976.32,0.13,0.01269,1e-05,1.94867]
[1777434471614,50.17,76981.64,0.13,0.01275,1e-05,1.95619]
[1777434478456,50.15,76982.66,0.13,0.01274,1e-05,1.95537]
[1777434480506,50.15,76983.07,0.13,0.01275,1e-05,1.95556]
[1777434480574,50.15,76984.46,0.13,0.01276,1e-05,1.95722]
[1777434486513,50.14,76985.8,0.13,0.01275,1e-05,1.95669]
[1777434490770,50.13,76985.0,0.13,0.01273,1e-05,1.95424]
[1777434490819,50.13,76976.89,0.13,0.01264,1e-05,1.94176]
[1777434496585,50.12,76968.55,0.13,0.01253,1e-05,1.9271]
[1777434501620,50.11,76967.06,0.13,0.0125,1e-05,1.9231]
[1777434506656,50.1,76962.57,0.13,0.01244,1e-05,1.91474]
[1777434511690,50.09,76957.74,0.13,0.01237,1e-05,1.90413]
[1777434516725,50.08,76956.29,0.13,0.01234,1e-05,1.9004]
[1777434521760,50.07,76953.99,0.13,0.0123,1e-05,1.89547]
[1777434526797,50.07,76953.83,0.13,0.01229,1e-05,1.89371]
[1777434531832,50.06,76951.36,0.13,0.01225,1e-05,1.88861]
[1777434537874,50.05,76955.85,0.13,0.01229,1e-05,1.89336]
[1777434542912,50.04,76960.5,0.13,0.01232,1e-05,1.89864]
[1777434547953,50.03,76964.27,0.13,0.01235,1e-05,1.90258]
[1777434552987,50.0,76974.61,0.13,0.01241,1e-05,1.91041]
[1777434558024,49.94,76967.83,0.13,0.01226,1e-05,1.89021]
[1777434563057,49.93,76965.59,0.13,0.01223,1e-05,1.88552]
[1777434568098,49.93,76965.02,0.13,0.01221,1e-05,1.8833]
[1777434573134,49.92,76966.09,0.13,0.0122,1e-05,1.88161]
[1777434578168,49.91,76965.71,0.13,0.01218,1e-05,1.8797]
[1777434583202,49.91,76965.27,0.13,0.01217,1e-05,1.87772]
[1777434588237,49.9,76965.67,0.13,0.01216,1e-05,1.87697]
[1777434593272,49.89,76965.77,0.13,0.01215,1e-05,1.8758]
[1777434598310,49.89,76963.89,0.13,0.01212,1e-05,1.87178]
[1777434603344,49.88,76959.52,0.13,0.01207,1e-05,1.8642]
[1777434608383,49.87,76956.09,0.13,0.01202,1e-05,1.85784]
[1777434614514,49.87,76955.9,0.13,0.01201,1e-05,1.85619]
[1777434620463,49.86,76952.0,0.13,0.01196,1e-05,1.84926]
[1777434625498,49.85,76950.02,0.13,0.01193,1e-05,1.84558]
[1777434630533,49.85,76955.47,0.13,0.01198,1e-05,1.85215]
[1777434636575,49.84,76954.47,0.13,0.01195,1e-05,1.84761]
[1777434641611,49.84,76953.73,0.13,0.01193,1e-05,1.8455]
[1777434646645,49.83,76951.95,0.13,0.01191,1e-05,1.84193]
[1777434651680,49.83,76949.48,0.13,0.01187,1e-05,1.83742]
[1777434656715,49.82,76944.34,0.13,0.01181,1e-05,1.82916]
[1777434661750,49.82,76937.11,0.13,0.01173,1e-05,1.81806]
[1777434666785,49.81,76933.96,0.13,0.01169,1e-05,1.81284]
[1777434671822,49.81,76927.86,0.13,0.01163,1e-05,1.80352]
[1777434676857,49.8,76925.98,0.13,0.0116,1e-05,1.80023]
[1777434681891,49.8,76929.15,0.13,0.01163,1e-05,1.80406]
[1777434686927,49.8,76934.46,0.13,0.01168,1e-05,1.81088]
[1777434691962,49.79,76934.67,0.13,0.01166,1e-05,1.80867]
[1777434696997,49.79,76934.45,0.13,0.01166,1e-05,1.80766]
[1777434702034,49.79,76932.02,0.13,0.01163,1e-05,1.80357]
[1777434707069,49.78,76927.93,0.13,0.01158,1e-05,1.79718]
[1777434712105,49.78,76924.12,0.13,0.01154,1e-05,1.79125]
[1777434717139,49.78,76920.45,0.13,0.0115,1e-05,1.78559]
[1777434722175,49.78,76919.64,0.13,0.01148,1e-05,1.78398]
[1777434727209,49.77,76923.07,0.13,0.01151,1e-05,1.78829]
[1777434732245,49.77,76921.94,0.13,0.0115,1e-05,1.78619]
[1777434737280,49.77,76922.0,0.13,0.0115,1e-05,1.78578]
[1777434743321,49.76,76921.32,0.13,0.01149,1e-05,1.78425]
[1777434748357,49.76,76919.55,0.13,0.01146,1e-05,1.78131]
[1777434753392,49.76,76916.81,0.13,0.01142,1e-05,1.77527]
[1777434758427,49.76,76916.69,0.13,0.01142,1e-05,1.77471]
[1777434763463,49.76,76914.34,0.13,0.01139,1e-05,1.77106]
[1777434768499,49.75,76910.6,0.13,0.01135,1e-05,1.76553]
[1777434773533,49.75,76907.33,0.13,0.01132,1e-05,1.76065]
[1777434778567,49.75,76914.57,0.13,0.01139,1e-05,1.77039]
[1777434784609,49.75,76914.87,0.13,0.01139,1e-05,1.77039]
[1777434789645,49.75,76921.09,0.13,0.01145,1e-05,1.77866]
[1777434794683,49.74,76922.39,0.13,0.01146,1e-05,1.78005]
[1777434799714,49.74,76922.74,0.13,0.01146,1e-05,1.78011]
[1777434805854,49.74,76924.18,0.13,0.01147,1e-05,1.7816]
[1777434811798,49.74,76923.0,0.13,0.01144,1e-05,1.77764]
[1777434816834,49.73,76922.59,0.13,0.01143,1e-05,1.77666]
[1777434821868,49.73,76918.81,0.13,0.01139,1e-05,1.77103]
[1777434826903,49.73,76917.88,0.13,0.01138,1e-05,1.76939]
[1777434831938,49.73,76916.03,0.13,0.01136,1e-05,1.7665]
[1777434836973,49.73,76912.52,0.13,0.01132,1e-05,1.76133]
[1777434842008,49.72,76922.01,0.13,0.01142,1e-05,1.7742]
[1777434847044,49.72,76928.47,0.13,0.01148,1e-05,1.7828]
[1777434852078,49.72,76931.56,0.13,0.01151,1e-05,1.78666]
[1777434857116,49.72,76936.16,0.13,0.01155,1e-05,1.79262]
[1777434859447,49.72,76935.84,0.13,0.01155,1e-05,1.79207]
[1777434859448,49.72,76933.23,0.13,0.01152,1e-05,1.7883]
[1777434860566,49.72,76933.23,0.13,0.01152,1e-05,1.7883]
[1777434860622,49.72,76933.23,0.13,0.01152,1e-05,1.7881]
[1777434866178,49.71,76933.01,0.13,0.01151,1e-05,1.78729]
[1777434871214,49.71,76932.85,0.13,0.01149,1e-05,1.7848]
[1777434876246,49.71,76934.63,0.13,0.01151,1e-05,1.78683]
[1777434881281,49.7,76950.97,0.13,0.01167,1e-05,1.80926]
[1777434883861,49.7,76953.28,0.13,0.0117,1e-05,1.81239]
[1777434884302,49.7,76952.7,0.13,0.01169,1e-05,1.81143]
[1777434884796,49.7,76952.7,0.13,0.01169,1e-05,1.81143]
[1777434885309,49.7,76953.97,0.13,0.0117,1e-05,1.81308]
[1777434887452,49.7,76956.45,0.13,0.01172,1e-05,1.81646]
[1777434887547,49.7,76958.02,0.13,0.01174,1e-05,1.81855]
[1777434888008,49.7,76958.02,0.13,0.01174,1e-05,1.81855]
[1777434888329,49.7,76958.17,0.13,0.01174,1e-05,1.81862]
[1777434893367,49.7,76953.59,0.13,0.01169,1e-05,1.81136]
[1777434898403,49.69,76947.77,0.13,0.01162,1e-05,1.80246]
[1777434903438,49.69,76940.5,0.13,0.01154,1e-05,1.79167]
[1777434908473,49.67,76936.93,0.13,0.01148,1e-05,1.78265]
[1777434913508,49.67,76935.75,0.13,0.01146,1e-05,1.78057]
[1777434918543,49.66,76934.89,0.13,0.01145,1e-05,1.77896]
[1777434923578,49.66,76934.45,0.13,0.01144,1e-05,1.77795]
[1777434928614,49.66,76933.54,0.13,0.01143,1e-05,1.77629]
[1777434933649,49.66,76930.98,0.13,0.01139,1e-05,1.77058]
[1777434938684,49.66,76929.37,0.13,0.01137,1e-05,1.76801]
[1777434943723,49.65,76926.39,0.13,0.01134,1e-05,1.76353]
[1777434948756,49.65,76926.3,0.13,0.01134,1e-05,1.76313]
[1777434953790,49.65,76924.89,0.13,0.01132,1e-05,1.76092]
[1777434958827,49.65,76924.01,0.13,0.01131,1e-05,1.75947]
[1777434964868,49.65,76924.47,0.13,0.01131,1e-05,1.75983]
[1777434971918,49.65,76924.56,0.13,0.01131,1e-05,1.75963]
[1777434977049,49.65,76923.23,0.13,0.0113,1e-05,1.75757]
[1777434982995,49.64,76920.88,0.13,0.01127,1e-05,1.75407]
[1777434988031,49.64,76909.73,0.13,0.01116,1e-05,1.73826]
[1777434993068,49.64,76907.78,0.13,0.01112,1e-05,1.73373]
[1777434998103,49.64,76906.79,0.13,0.01111,1e-05,1.73238]
[1777435003139,49.64,76903.71,0.13,0.01108,1e-05,1.7282]
[1777435008174,49.64,76901.97,0.13,0.01107,1e-05,1.72588]
[1777435013208,49.64,76899.81,0.13,0.01105,1e-05,1.72301]
[1777435018244,49.64,76903.05,0.13,0.01108,1e-05,1.72752]
[1777435023278,49.64,76903.4,0.13,0.01108,1e-05,1.72805]
[1777435028314,49.64,76905.1,0.13,0.0111,1e-05,1.73041]
[1777435035363,49.64,76908.78,0.13,0.01114,1e-05,1.73546]
[1777435040398,49.64,76911.13,0.13,0.01116,1e-05,1.73866]
[1777435045433,49.64,76912.04,0.13,0.01117,1e-05,1.73987]
[1777435053490,49.64,76912.88,0.13,0.01117,1e-05,1.73916]
[1777435059531,49.64,76913.05,0.13,0.01117,1e-05,1.73933]
[1777435064566,49.64,76920.48,0.13,0.01124,1e-05,1.7495]
[1777435069601,49.64,76928.36,0.13,0.01132,1e-05,1.76025]
[1777435074636,49.64,76934.5,0.13,0.01138,1e-05,1.76852]
[1777435079671,49.64,76941.77,0.13,0.01145,1e-05,1.77832]
[1777435084707,49.64,76948.77,0.13,0.01152,1e-05,1.7877]
[1777435089742,49.63,76948.85,0.13,0.01152,1e-05,1.78735]
[1777435094778,49.63,76936.64,0.13,0.01139,1e-05,1.76985]
[1777435099818,49.63,76935.62,0.13,0.01138,1e-05,1.76811]
[1777435104850,49.63,76934.36,0.13,0.01136,1e-05,1.76606]
[1777435109886,49.63,76935.27,0.13,0.01137,1e-05,1.76702]
[1777435114919,49.62,76934.6,0.13,0.01135,1e-05,1.76398]
[1777435120962,49.62,76930.64,0.13,0.01131,1e-05,1.75818]
[1777435125996,49.62,76933.34,0.13,0.01133,1e-05,1.76172]
[1777435131032,49.62,76934.77,0.13,0.01134,1e-05,1.76345]
[1777435136067,49.62,76940.79,0.13,0.0114,1e-05,1.77154]
[1777435141101,49.62,76939.03,0.13,0.01138,1e-05,1.76877]
[1777435146138,49.62,76937.5,0.13,0.01136,1e-05,1.76635]
[1777435151173,49.61,76937.38,0.13,0.01136,1e-05,1.7659]
[1777435156207,49.61,76936.81,0.13,0.01135,1e-05,1.76483]
[1777435158582,49.61,76937.72,0.13,0.01136,1e-05,1.76604]
[1777435158680,49.61,76937.72,0.13,0.01136,1e-05,1.76599]
[1777435160033,49.61,76937.72,0.13,0.01136,1e-05,1.76593]
[1777435160272,49.61,76937.64,0.13,0.01136,1e-05,1.76577]
[1777435161487,49.61,76937.64,0.13,0.01136,1e-05,1.76577]
[1777435161516,49.61,76938.36,0.13,0.01137,1e-05,1.76671]
[1777435166767,49.61,76937.87,0.13,0.01136,1e-05,1.76581]
[1777435166868,49.61,76937.13,0.13,0.01135,1e-05,1.76473]
[1777435167415,49.61,76937.13,0.13,0.01135,1e-05,1.76473]
[1777435167516,49.61,76936.64,0.13,0.01135,1e-05,1.76399]
[1777435173359,49.61,76936.2,0.13,0.01133,1e-05,1.7613]
[1777435178394,49.61,76939.98,0.13,0.01137,1e-05,1.76629]
[1777435183429,49.6,76940.65,0.13,0.01137,1e-05,1.76695]
[1777435188978,49.6,76945.81,0.13,0.01142,1e-05,1.77392]
[1777435194390,49.59,76949.84,0.13,0.01145,1e-05,1.77784]
[1777435199544,49.59,76949.09,0.13,0.01144,1e-05,1.77635]
[1777435204578,49.59,76955.57,0.13,0.0115,1e-05,1.78505]
[1777435209613,49.59,76965.02,0.13,0.0116,1e-05,1.79788]
[1777435214065,49.59,76964.74,0.13,0.01159,1e-05,1.79705]
[1777435214648,49.58,76964.4,0.13,0.01159,1e-05,1.79646]
[1777435215197,49.58,76964.4,0.13,0.01159,1e-05,1.79646]
[1777435215704,49.58,76964.4,0.13,0.01159,1e-05,1.79646]
[1777435216674,49.58,76960.48,0.13,0.01154,1e-05,1.79082]
[1777435216752,49.58,76959.99,0.13,0.01154,1e-05,1.79003]
[1777435217424,49.58,76959.99,0.13,0.01154,1e-05,1.79003]
[1777435217669,49.58,76959.89,0.13,0.01154,1e-05,1.78979]
[1777435222706,49.58,76961.1,0.13,0.01155,1e-05,1.791]
[1777435225602,49.58,76960.98,0.13,0.01154,1e-05,1.79064]
[1777435225725,49.58,76962.78,0.13,0.01156,1e-05,1.79307]
[1777435230760,49.58,76959.35,0.13,0.01152,1e-05,1.78776]
[1777435235796,49.57,76951.93,0.13,0.01143,1e-05,1.77517]
[1777435239849,49.57,76940.43,0.13,0.01131,1e-05,1.75828]
[1777435241981,49.57,76940.12,0.13,0.01131,1e-05,1.75781]
[1777435242851,49.57,76937.6,0.13,0.01128,1e-05,1.75424]
[1777435247643,49.57,76935.51,0.13,0.01126,1e-05,1.75122]
[1777435247962,49.57,76935.18,0.13,0.01125,1e-05,1.75073]
[1777435254081,49.57,76935.88,0.13,0.01126,1e-05,1.75156]
[1777435254931,49.57,76933.45,0.13,0.01123,1e-05,1.74814]
[1777435255714,49.57,76933.45,0.13,0.01123,1e-05,1.74814]
[1777435255938,49.57,76931.21,0.13,0.01121,1e-05,1.74502]
[1777435260974,49.57,76930.48,0.13,0.0112,1e-05,1.74393]
[1777435266009,49.57,76935.52,0.13,0.01125,1e-05,1.75078]
[1777435271043,49.57,76935.3,0.13,0.01125,1e-05,1.75034]
[1777435276078,49.56,76935.28,0.13,0.01125,1e-05,1.75018]
[1777435281118,49.56,76935.11,0.13,0.01125,1e-05,1.74979]
[1777435286150,49.56,76934.75,0.13,0.01124,1e-05,1.74921]
[1777435291184,49.56,76934.21,0.13,0.01123,1e-05,1.74659]
[1777435297227,49.56,76935.57,0.13,0.01124,1e-05,1.74834]
[1777435302262,49.56,76934.23,0.13,0.01122,1e-05,1.74638]
[1777435307297,49.56,76925.4,0.13,0.01114,1e-05,1.7342]
[1777435312332,49.56,76920.55,0.13,0.01109,1e-05,1.72758]
[1777435317367,49.56,76918.38,0.13,0.01107,1e-05,1.72469]
[1777435322402,49.56,76912.65,0.13,0.01101,1e-05,1.71698]
[1777435327442,49.56,76905.19,0.13,0.01094,1e-05,1.70701]
[1777435329973,49.56,76903.16,0.13,0.01092,1e-05,1.70431]
[1777435330071,49.56,76902.7,0.13,0.01091,1e-05,1.70374]
[1777435330630,49.56,76902.7,0.13,0.01091,1e-05,1.70374]
[1777435330730,49.56,76902.64,0.13,0.01091,1e-05,1.70371]
[1777435336499,49.57,76902.69,0.13,0.01092,1e-05,1.7041]
[1777435341536,49.57,76901.72,0.13,0.01091,1e-05,1.70305]
[1777435346572,49.57,76897.18,0.13,0.01087,1e-05,1.69721]
[1777435351605,49.57,76896.52,0.13,0.01085,1e-05,1.69492]
[1777435356642,49.57,76899.11,0.13,0.01088,1e-05,1.69874]
[1777435361677,49.57,76897.33,0.13,0.01087,1e-05,1.69665]
[1777435367719,49.58,76898.21,0.13,0.01088,1e-05,1.69821]
[1777435372754,49.58,76897.27,0.13,0.01087,1e-05,1.69726]
[1777435377790,49.58,76889.82,0.13,0.0108,1e-05,1.68755]
[1777435382825,49.58,76886.92,0.13,0.01077,1e-05,1.68406]
[1777435387860,49.58,76889.47,0.13,0.0108,1e-05,1.68791]
[1777435389794,49.58,76893.36,0.13,0.01084,1e-05,1.69323]
[1777435389896,49.59,76893.84,0.13,0.01085,1e-05,1.69395]
[1777435394154,49.59,76894.92,0.13,0.01086,1e-05,1.69561]
[1777435394182,49.59,76895.93,0.13,0.01087,1e-05,1.69711]
[1777435400952,49.59,76897.17,0.13,0.01088,1e-05,1.69917]
[1777435405988,49.59,76899.78,0.13,0.01091,1e-05,1.70298]
[1777435411023,49.59,76897.92,0.13,0.01088,1e-05,1.699]
[1777435416058,49.59,76897.75,0.13,0.01088,1e-05,1.69907]
[1777435419082,49.59,76886.09,0.13,0.01077,1e-05,1.68359]
[1777435424114,49.6,76885.99,0.13,0.01078,1e-05,1.68388]
[1777435429216,49.6,76889.11,0.13,0.01081,1e-05,1.68856]
[1777435435191,49.6,76887.91,0.13,0.0108,1e-05,1.68734]
[1777435440226,49.6,76891.18,0.13,0.01083,1e-05,1.69212]
[1777435446267,49.61,76892.73,0.13,0.01085,1e-05,1.6947]
[1777435451303,49.61,76892.43,0.13,0.01085,1e-05,1.69462]
[1777435456338,49.61,76899.49,0.13,0.01092,1e-05,1.70444]
[1777435462380,49.62,76900.68,0.13,0.01095,1e-05,1.70759]
[1777435467414,49.62,76901.53,0.13,0.01096,1e-05,1.70896]
[1777435473066,49.62,76896.39,0.13,0.0109,1e-05,1.70045]
[1777435478492,49.62,76891.46,0.13,0.01085,1e-05,1.69421]
[1777435483527,49.62,76890.35,0.13,0.01084,1e-05,1.69305]
[1777435489570,49.63,76891.83,0.13,0.01086,1e-05,1.69544]
[1777435494605,49.63,76892.18,0.13,0.01087,1e-05,1.69624]
[1777435499639,49.63,76892.5,0.13,0.01087,1e-05,1.69698]
[1777435504681,49.63,76893.12,0.13,0.01088,1e-05,1.69813]
[1777435509716,49.63,76893.2,0.13,0.01088,1e-05,1.69853]
[1777435515822,49.64,76899.01,0.13,0.01094,1e-05,1.70672]
[1777435521802,49.64,76896.8,0.13,0.01092,1e-05,1.70401]
[1777435526837,49.64,76893.89,0.13,0.0109,1e-05,1.70033]
[1777435531874,49.64,76893.12,0.13,0.01088,1e-05,1.69784]
[1777435537914,49.64,76892.48,0.13,0.01088,1e-05,1.69734]
[1777435542949,49.64,76892.98,0.13,0.01088,1e-05,1.69831]
[1777435547984,49.65,76893.06,0.13,0.01089,1e-05,1.69872]
[1777435553019,49.65,76894.6,0.13,0.0109,1e-05,1.70108]
[1777435558056,49.65,76896.66,0.13,0.01093,1e-05,1.70412]
[1777435564097,49.65,76897.47,0.13,0.01094,1e-05,1.70551]
[1777435569132,49.65,76901.36,0.13,0.01098,1e-05,1.71098]
[1777435574167,49.65,76899.07,0.13,0.01095,1e-05,1.70806]
[1777435579204,49.65,76898.29,0.13,0.01095,1e-05,1.70721]
[1777435584238,49.65,76896.17,0.13,0.01093,1e-05,1.70456]
[1777435589274,49.66,76896.06,0.13,0.01093,1e-05,1.70464]
[1777435594308,49.66,76896.09,0.13,0.01093,1e-05,1.70432]
[1777435599345,49.66,76898.03,0.13,0.01095,1e-05,1.70718]
[1777435604380,49.67,76899.51,0.13,0.01097,1e-05,1.70939]
[1777435612436,49.67,76898.82,0.13,0.01096,1e-05,1.70881]
[1777435617474,49.67,76896.24,0.13,0.01094,1e-05,1.70553]
[1777435622510,49.67,76896.48,0.13,0.01095,1e-05,1.70664]
[1777435627545,49.68,76896.52,0.13,0.01096,1e-05,1.70804]
[1777435630023,49.68,76896.52,0.13,0.01096,1e-05,1.70804]
[1777435630065,49.68,76896.33,0.13,0.01096,1e-05,1.70786]
[1777435635602,49.68,76894.92,0.13,0.01094,1e-05,1.7062]
[1777435640637,49.68,76894.84,0.13,0.01094,1e-05,1.70631]
[1777435645591,49.68,76894.77,0.13,0.01095,1e-05,1.70639]
[1777435645683,49.68,76895.59,0.13,0.01095,1e-05,1.70754]
[1777435651715,49.69,76895.4,0.13,0.01094,1e-05,1.70579]
[1777435656749,49.69,76895.27,0.13,0.01094,1e-05,1.70583]
[1777435661784,49.69,76895.87,0.13,0.01095,1e-05,1.70686]
[1777435666876,49.69,76897.2,0.13,0.01097,1e-05,1.70886]
[1777435672865,49.69,76896.84,0.13,0.01096,1e-05,1.7086]
[1777435674779,49.69,76896.78,0.13,0.01096,1e-05,1.70855]
[1777435674879,49.69,76896.73,0.13,0.01096,1e-05,1.70852]
[1777435677896,49.69,76896.68,0.13,0.01096,1e-05,1.70853]
[1777435677947,49.69,76895.84,0.13,0.01095,1e-05,1.70744]
[1777435679866,49.69,76895.91,0.13,0.01096,1e-05,1.70757]
[1777435679937,49.69,76895.39,0.13,0.01095,1e-05,1.70691]
[1777435681347,49.69,76895.39,0.13,0.01095,1e-05,1.70691]
[1777435681447,49.69,76895.25,0.13,0.01095,1e-05,1.70676]
[1777435686880,49.69,76894.77,0.13,0.01095,1e-05,1.70631]
[1777435686967,49.69,76893.67,0.13,0.01094,1e-05,1.70486]
[1777435691997,49.69,76894.18,0.13,0.01094,1e-05,1.70577]
[1777435697089,49.7,76893.69,0.13,0.01094,1e-05,1.70532]
[1777435699914,49.7,76893.54,0.13,0.01094,1e-05,1.70521]
[1777435700054,49.7,76892.36,0.13,0.01093,1e-05,1.70366]
[1777435700715,49.7,76892.36,0.13,0.01093,1e-05,1.70366]
[1777435700757,49.7,76893.18,0.13,0.01094,1e-05,1.70481]
[1777435702287,49.7,76893.18,0.13,0.01094,1e-05,1.70481]
[1777435702298,49.7,76892.64,0.13,0.01093,1e-05,1.70413]
[1777435703154,49.7,76892.64,0.13,0.01093,1e-05,1.70413]
[1777435703218,49.7,76892.88,0.13,0.01093,1e-05,1.7045]
[1777435703923,49.7,76892.88,0.13,0.01093,1e-05,1.7045]
[1777435704004,49.7,76893.01,0.13,0.01094,1e-05,1.70472]
[1777435705687,49.7,76893.01,0.13,0.01094,1e-05,1.70472]
[1777435706418,49.7,76893.01,0.13,0.01094,1e-05,1.70472]
[1777435706831,49.7,76892.88,0.13,0.01093,1e-05,1.70463]
[1777435707103,49.7,76892.88,0.13,0.01094,1e-05,1.70468]
[1777435707719,49.7,76892.88,0.13,0.01094,1e-05,1.70468]
[1777435708111,49.7,76893.21,0.13,0.01094,1e-05,1.70517]
[1777435713145,49.7,76893.71,0.13,0.01093,1e-05,1.70433]
[1777435720194,49.7,76893.8,0.13,0.01094,1e-05,1.70476]
[1777435725231,49.7,76893.37,0.13,0.01093,1e-05,1.70441]
[1777435730267,49.7,76889.61,0.13,0.0109,1e-05,1.69957]
[1777435736309,49.71,76888.87,0.13,0.0109,1e-05,1.69889]
[1777435740595,49.71,76888.89,0.13,0.0109,1e-05,1.69908]
[1777435741344,49.71,76888.85,0.13,0.0109,1e-05,1.69913]
[1777435746383,49.71,76889.03,0.13,0.0109,1e-05,1.69964]
[1777435751419,49.71,76889.07,0.13,0.0109,1e-05,1.69996]
[1777435756622,49.71,76889.87,0.13,0.01091,1e-05,1.70125]
[1777435756644,49.71,76890.03,0.13,0.01091,1e-05,1.70157]
[1777435757585,49.71,76890.03,0.13,0.01091,1e-05,1.70157]
[1777435757598,49.71,76890.0,0.13,0.01091,1e-05,1.70158]
[1777435758235,49.71,76890.0,0.13,0.01091,1e-05,1.70158]
[1777435758280,49.71,76889.97,0.13,0.01091,1e-05,1.70154]
[1777435762646,49.71,76889.97,0.13,0.01091,1e-05,1.70154]
[1777435762748,49.71,76889.47,0.13,0.01091,1e-05,1.70111]
[1777435766529,49.71,76889.47,0.13,0.01091,1e-05,1.70111]
[1777435766535,49.71,76888.62,0.13,0.0109,1e-05,1.70011]
[1777435772566,49.72,76885.57,0.13,0.01087,1e-05,1.69459]
[1777435777649,49.72,76892.53,0.13,0.01094,1e-05,1.70427]
[1777435781884,49.72,76892.57,0.13,0.01094,1e-05,1.7045]
[1777435782636,49.72,76892.73,0.13,0.01094,1e-05,1.70477]
[1777435782910,49.72,76892.73,0.13,0.01094,1e-05,1.70477]
[1777435783604,49.72,76892.73,0.13,0.01094,1e-05,1.70477]
[1777435782983,49.72,76892.77,0.13,0.01094,1e-05,1.70482]
[1777435783691,49.72,76892.77,0.13,0.01094,1e-05,1.70486]
[1777435789686,49.72,76892.89,0.13,0.01094,1e-05,1.70528]
[1777435794720,49.72,76890.18,0.13,0.01092,1e-05,1.70186]
[1777435799756,49.72,76891.43,0.13,0.01093,1e-05,1.70378]
[1777435804791,49.72,76891.15,0.13,0.01093,1e-05,1.70363]
[1777435809826,49.73,76892.98,0.13,0.01095,1e-05,1.70632]
[1777435814860,49.73,76893.26,0.13,0.01096,1e-05,1.7069]
[1777435819895,49.73,76891.61,0.13,0.01094,1e-05,1.70486]
[1777435824930,49.73,76889.67,0.13,0.01092,1e-05,1.70247]
[1777435829936,49.73,76889.74,0.13,0.01093,1e-05,1.7028]
[1777435837016,49.73,76890.39,0.13,0.01092,1e-05,1.70227]
[1777435842050,49.73,76892.76,0.13,0.01095,1e-05,1.7057]
[1777435847086,49.73,76890.22,0.13,0.01093,1e-05,1.70248]
[1777435853128,49.74,76888.59,0.13,0.01091,1e-05,1.70058]
[1777435857998,49.74,76888.82,0.13,0.01091,1e-05,1.70099]
[1777435858166,49.74,76888.57,0.13,0.01091,1e-05,1.70079]
[1777435858894,49.74,76888.57,0.13,0.01091,1e-05,1.70079]
[1777435859177,49.74,76888.88,0.13,0.01092,1e-05,1.70126]
[1777435863341,49.74,76888.01,0.13,0.01091,1e-05,1.70024]
[1777435863759,49.74,76888.01,0.13,0.01091,1e-05,1.70024]
[1777435863442,49.74,76888.2,0.13,0.01091,1e-05,1.70054]
[1777435864207,49.74,76888.2,0.13,0.01091,1e-05,1.70059]
[1777435869242,49.74,76887.91,0.13,0.01091,1e-05,1.70045]
[1777435871068,49.74,76888.31,0.13,0.01092,1e-05,1.70104]
[1777435871256,49.74,76887.84,0.13,0.01091,1e-05,1.70046]
[1777435876291,49.74,76887.34,0.13,0.01091,1e-05,1.70003]
[1777435881325,49.74,76886.01,0.13,0.0109,1e-05,1.69849]
[1777435888428,49.75,76883.34,0.13,0.01087,1e-05,1.6953]
[1777435892265,49.75,76884.22,0.13,0.01087,1e-05,1.69492]
[1777435892403,49.75,76884.28,0.13,0.01087,1e-05,1.69506]
[1777435897438,49.75,76884.46,0.13,0.01088,1e-05,1.69559]
[1777435902473,49.75,76886.32,0.13,0.0109,1e-05,1.69837]
[1777435906776,49.75,76885.98,0.13,0.0109,1e-05,1.69807]
[1777435906813,49.75,76884.61,0.13,0.01088,1e-05,1.69633]
[1777435907666,49.75,76884.61,0.13,0.01088,1e-05,1.69633]
[1777435907768,49.75,76885.2,0.13,0.01089,1e-05,1.69718]
[1777435913551,49.75,76884.82,0.13,0.01089,1e-05,1.69695]
[1777435918083,49.75,76883.33,0.13,0.01087,1e-05,1.69516]
[1777435918586,49.75,76884.15,0.13,0.01088,1e-05,1.69632]
[1777435921076,49.76,76883.89,0.13,0.01088,1e-05,1.69609]
[1777435921607,49.76,76884.06,0.13,0.01088,1e-05,1.69637]
[1777435922870,49.76,76883.43,0.13,0.01088,1e-05,1.69558]
[1777435923756,49.76,76883.43,0.13,0.01088,1e-05,1.69558]
[1777435923621,49.76,76883.89,0.13,0.01088,1e-05,1.69626]
[1777435923857,49.76,76884.12,0.13,0.01089,1e-05,1.69662]
[1777435928709,49.76,76858.58,0.13,0.01064,1e-05,1.66276]
[1777435930820,49.76,76858.13,0.13,0.01064,1e-05,1.66221]
[1777435931273,49.76,76847.42,0.13,0.01054,1e-05,1.64864]
[1777435937720,49.77,76846.57,0.13,0.01054,1e-05,1.64847]
[1777435942755,49.77,76848.88,0.13,0.01056,1e-05,1.65231]
[1777435944935,49.77,76848.91,0.13,0.01057,1e-05,1.65261]
[1777435945776,49.77,76848.23,0.13,0.01056,1e-05,1.65171]
[1777435950813,49.78,76846.42,0.13,0.01055,1e-05,1.65016]
[1777435955848,49.78,76846.63,0.13,0.01055,1e-05,1.6494]
[1777435960884,49.78,76846.86,0.13,0.01055,1e-05,1.65037]
[1777435965918,49.79,76847.11,0.13,0.01056,1e-05,1.65135]
[1777435970954,49.79,76847.56,0.13,0.01057,1e-05,1.6526]
[1777435976996,49.8,76848.58,0.13,0.01058,1e-05,1.6547]
[1777435982036,49.8,76852.6,0.13,0.01063,1e-05,1.66062]
[1777435985381,49.8,76857.69,0.13,0.01068,1e-05,1.66758]
[1777435985478,49.8,76861.05,0.13,0.01071,1e-05,1.67214]
[1777435986265,49.8,76861.05,0.13,0.01071,1e-05,1.67214]
[1777435986362,49.8,76869.31,0.13,0.01079,1e-05,1.68324]
[1777435987909,49.8,76869.31,0.13,0.01079,1e-05,1.68324]
[1777435988077,49.81,76872.41,0.13,0.01083,1e-05,1.68823]
[1777435992005,49.81,76872.47,0.13,0.01083,1e-05,1.68904]
[1777435992105,49.81,76872.61,0.13,0.01084,1e-05,1.68993]
[1777435997140,49.82,76873.55,0.13,0.01086,1e-05,1.69207]
[1777436000524,49.82,76876.62,0.13,0.01089,1e-05,1.6963]
[1777436000595,49.82,76879.46,0.13,0.01091,1e-05,1.70018]
[1777436005189,49.82,76880.16,0.13,0.01092,1e-05,1.70127]
[1777436005219,49.82,76880.41,0.13,0.01093,1e-05,1.70169]
[1777436009102,49.82,76880.55,0.13,0.01093,1e-05,1.70197]
[1777436009225,49.82,76880.58,0.13,0.01093,1e-05,1.70209]
[1777436011821,49.82,76880.65,0.13,0.01093,1e-05,1.70223]
[1777436011907,49.82,76880.38,0.13,0.01092,1e-05,1.70021]
[1777436012583,49.82,76880.38,0.13,0.01092,1e-05,1.70021]
[1777436012662,49.82,76880.66,0.13,0.01092,1e-05,1.70059]
[1777436013381,49.82,76880.66,0.13,0.01092,1e-05,1.70059]
[1777436013482,49.82,76880.13,0.13,0.01091,1e-05,1.69992]
[1777436014921,49.82,76880.13,0.13,0.01091,1e-05,1.69992]
[1777436015266,49.82,76879.85,0.13,0.01091,1e-05,1.69964]
[1777436020694,49.82,76880.47,0.13,0.01092,1e-05,1.70065]
[1777436020793,49.82,76880.34,0.13,0.01092,1e-05,1.70052]
[1777436021255,49.82,76880.34,0.13,0.01092,1e-05,1.70052]
[1777436021356,49.83,76880.16,0.13,0.01092,1e-05,1.70033]
[1777436024774,49.83,76880.26,0.13,0.01092,1e-05,1.70051]
[1777436024869,49.83,76881.43,0.13,0.01093,1e-05,1.70221]
[1777436026958,49.83,76880.43,0.13,0.01092,1e-05,1.70091]
[1777436026998,49.83,76880.8,0.13,0.01093,1e-05,1.70145]
[1777436028705,49.83,76880.8,0.13,0.01093,1e-05,1.70145]
[1777436028747,49.83,76880.8,0.13,0.01093,1e-05,1.70149]
[1777436034401,49.83,76883.07,0.13,0.01095,1e-05,1.7048]
[1777436039479,49.83,76883.21,0.13,0.01095,1e-05,1.70518]
[1777436045479,49.83,76882.83,0.13,0.01095,1e-05,1.70488]
[1777436050515,49.83,76882.28,0.13,0.01095,1e-05,1.70433]
[1777436055550,49.83,76882.51,0.13,0.01095,1e-05,1.70483]
[1777436060588,49.84,76875.29,0.13,0.01089,1e-05,1.69616]
[1777436063828,49.84,76874.22,0.13,0.01088,1e-05,1.69528]
[1777436063912,49.84,76874.14,0.13,0.01088,1e-05,1.69528]
[1777436065880,49.84,76874.77,0.13,0.01089,1e-05,1.69613]
[1777436065981,49.84,76886.41,0.13,0.011,1e-05,1.71193]
[1777436066888,49.84,76886.41,0.13,0.011,1e-05,1.71193]
[1777436066989,49.84,76889.42,0.13,0.01103,1e-05,1.71633]
[1777436072667,49.85,76885.82,0.13,0.011,1e-05,1.71081]
[1777436075136,49.85,76885.5,0.13,0.01099,1e-05,1.71063]
[1777436075175,49.85,76885.52,0.13,0.01099,1e-05,1.71068]
[1777436076646,49.85,76885.52,0.13,0.01099,1e-05,1.71068]
[1777436076730,49.85,76885.52,0.13,0.01099,1e-05,1.71071]
[1777436081731,49.85,76885.23,0.13,0.01099,1e-05,1.71045]
[1777436087774,49.85,76885.87,0.13,0.011,1e-05,1.71147]
[1777436089653,49.85,76885.87,0.13,0.011,1e-05,1.71147]
[1777436089656,49.85,76885.18,0.13,0.01099,1e-05,1.71059]
[1777436095830,49.85,76882.9,0.13,0.01097,1e-05,1.70767]
[1777436100866,49.86,76882.17,0.13,0.01097,1e-05,1.70684]
[1777436107916,49.86,76888.36,0.13,0.01103,1e-05,1.7154]
[1777436114969,49.86,76889.48,0.13,0.01104,1e-05,1.71704]
[1777436116602,49.86,76890.08,0.13,0.01105,1e-05,1.71787]
[1777436116978,49.86,76898.31,0.13,0.01113,1e-05,1.72908]
[1777436118159,49.86,76897.65,0.13,0.01112,1e-05,1.72818]
[1777436118992,49.86,76897.53,0.13,0.01112,1e-05,1.72801]
[1777436119742,49.86,76897.53,0.13,0.01112,1e-05,1.72801]
[1777436120047,49.86,76897.69,0.13,0.01112,1e-05,1.72822]
[1777436126040,49.86,76898.0,0.13,0.01113,1e-05,1.72862]
[1777436131076,49.86,76902.17,0.13,0.01116,1e-05,1.73249]
[1777436137117,49.86,76901.2,0.13,0.01115,1e-05,1.7311]
[1777436142154,49.86,76900.2,0.13,0.01114,1e-05,1.7297]
[1777436147904,49.86,76897.35,0.13,0.01111,1e-05,1.7258]
[1777436153229,49.86,76896.77,0.13,0.0111,1e-05,1.72501]
[1777436158265,49.86,76896.63,0.13,0.0111,1e-05,1.72483]
[1777436163300,49.86,76905.0,0.13,0.01118,1e-05,1.73624]
[1777436167812,49.86,76927.6,0.13,0.01141,1e-05,1.7673]
[1777436172764,49.85,76924.93,0.13,0.01138,1e-05,1.76333]
[1777436172848,49.85,76911.24,0.13,0.01124,1e-05,1.74438]
[1777436173518,49.85,76911.24,0.13,0.01124,1e-05,1.74438]
[1777436173573,49.85,76910.72,0.13,0.01124,1e-05,1.74362]
[1777436180468,49.85,76912.49,0.13,0.01125,1e-05,1.74582]
[1777436187477,49.85,76911.9,0.13,0.01124,1e-05,1.74478]
[1777436193515,49.85,76912.22,0.13,0.01124,1e-05,1.74325]
[1777436198550,49.85,76920.57,0.13,0.01132,1e-05,1.75459]
[1777436203585,49.85,76923.36,0.13,0.01134,1e-05,1.7582]
[1777436207613,49.85,76935.19,0.13,0.01146,1e-05,1.77438]
[1777436212648,49.84,76939.03,0.13,0.0115,1e-05,1.7793]
[1777436215157,49.84,76940.06,0.13,0.01151,1e-05,1.78065]
[1777436215669,49.84,76941.54,0.13,0.01152,1e-05,1.78254]
[1777436220704,49.84,76944.21,0.13,0.01155,1e-05,1.78579]
[1777436223475,49.84,76945.0,0.13,0.01155,1e-05,1.78669]
[1777436223724,49.84,76944.07,0.13,0.01154,1e-05,1.78528]
[1777436224713,49.84,76944.07,0.13,0.01154,1e-05,1.78528]
[1777436224761,49.84,76938.03,0.13,0.01148,1e-05,1.77674]
[1777436226945,49.84,76937.74,0.13,0.01148,1e-05,1.77623]
[1777436226972,49.84,76932.72,0.13,0.01142,1e-05,1.76915]
[1777436232788,49.83,76932.16,0.13,0.01142,1e-05,1.76792]
[1777436237823,49.83,76939.06,0.13,0.01148,1e-05,1.77715]
[1777436243865,49.83,76936.09,0.13,0.01145,1e-05,1.77252]
[1777436248899,49.83,76937.62,0.13,0.01146,1e-05,1.77425]
[1777436253934,49.83,76937.33,0.13,0.01144,1e-05,1.77165]
[1777436258970,49.82,76937.82,0.13,0.01145,1e-05,1.77194]
[1777436264006,49.82,76937.95,0.13,0.01144,1e-05,1.77174]
[1777436269039,49.82,76937.73,0.13,0.01144,1e-05,1.77105]
[1777436274076,49.82,76937.52,0.13,0.01143,1e-05,1.77038]
[1777436279110,49.82,76933.57,0.13,0.01139,1e-05,1.76452]
[1777436284144,49.81,76928.76,0.13,0.01134,1e-05,1.75747]
[1777436289180,49.81,76921.82,0.13,0.01127,1e-05,1.74766]
[1777436294216,49.81,76924.34,0.13,0.01129,1e-05,1.75094]
[1777436299250,49.81,76924.39,0.13,0.01129,1e-05,1.75081]
[1777436305292,49.81,76925.56,0.13,0.0113,1e-05,1.75217]
[1777436310327,49.81,76924.5,0.13,0.01129,1e-05,1.75051]
[1777436315362,49.81,76923.25,0.13,0.01126,1e-05,1.74683]
[1777436320398,49.81,76922.66,0.13,0.01126,1e-05,1.74585]
[1777436325431,49.8,76922.03,0.13,0.01125,1e-05,1.74483]
[1777436330467,49.8,76919.52,0.13,0.01122,1e-05,1.74123]
[1777436335502,49.8,76921.09,0.13,0.01124,1e-05,1.74327]
[1777436341544,49.8,76923.1,0.13,0.01126,1e-05,1.74586]
[1777436347586,49.8,76922.51,0.13,0.01125,1e-05,1.74487]
[1777436352621,49.8,76922.8,0.13,0.01125,1e-05,1.74511]
[1777436357657,49.8,76922.64,0.13,0.01125,1e-05,1.74474]
[1777436362692,49.8,76925.69,0.13,0.01128,1e-05,1.74879]
[1777436367730,49.8,76928.59,0.13,0.01131,1e-05,1.7526]
[1777436372764,49.8,76932.64,0.13,0.01133,1e-05,1.7562]
[1777436377800,49.8,76932.41,0.13,0.01133,1e-05,1.75564]
[1777436384850,49.79,76932.24,0.13,0.01133,1e-05,1.75507]
[1777436391945,49.79,76932.6,0.13,0.01133,1e-05,1.75524]
[1777436397940,49.79,76934.71,0.13,0.01135,1e-05,1.75787]
[1777436402142,49.79,76938.97,0.13,0.01139,1e-05,1.76362]
[1777436402155,49.79,76941.81,0.13,0.01142,1e-05,1.7675]
[1777436408012,49.79,76941.77,0.13,0.01141,1e-05,1.76705]
[1777436413047,49.79,76942.58,0.13,0.01142,1e-05,1.76784]
[1777436418081,49.78,76939.7,0.13,0.01139,1e-05,1.76349]
[1777436420928,49.78,76938.45,0.13,0.01137,1e-05,1.76163]
[1777436421103,49.78,76938.12,0.13,0.01137,1e-05,1.76112]
[1777436426136,49.78,76934.77,0.13,0.01133,1e-05,1.75621]
[1777436431172,49.78,76932.78,0.13,0.0113,1e-05,1.75145]
[1777436436207,49.78,76932.42,0.13,0.0113,1e-05,1.75074]
[1777436441243,49.78,76928.84,0.13,0.01126,1e-05,1.74563]
[1777436446278,49.78,76927.0,0.13,0.01124,1e-05,1.74295]
[1777436451314,49.78,76927.36,0.13,0.01124,1e-05,1.74329]
[1777436457355,49.78,76927.18,0.13,0.01124,1e-05,1.74289]
[1777436462393,49.77,76927.07,0.13,0.01124,1e-05,1.74261]
[1777436467426,49.77,76926.35,0.13,0.01123,1e-05,1.74152]
[1777436472508,49.77,76926.59,0.13,0.01123,1e-05,1.74171]
[1777436482530,49.77,76926.04,0.13,0.01122,1e-05,1.74074]
[1777436487565,49.77,76925.41,0.13,0.01122,1e-05,1.73977]
[1777436492600,49.77,76932.53,0.13,0.01128,1e-05,1.74767]
[1777436497635,49.77,76934.42,0.13,0.01129,1e-05,1.75011]
[1777436502718,49.77,76932.08,0.13,0.01127,1e-05,1.74672]
[1777436508711,49.77,76933.4,0.13,0.01128,1e-05,1.74834]
[1777436513765,49.77,76940.51,0.13,0.01135,1e-05,1.75799]
[1777436515542,49.77,76940.84,0.13,0.01135,1e-05,1.7584]
[1777436515771,49.77,76940.95,0.13,0.01135,1e-05,1.7585]
[1777436520803,49.77,76939.09,0.13,0.01133,1e-05,1.75568]
[1777436526844,49.76,76940.3,0.13,0.01134,1e-05,1.75707]
[1777436531879,49.76,76940.2,0.13,0.01134,1e-05,1.75668]
[1777436534334,49.76,76946.32,0.13,0.0114,1e-05,1.76512]
[1777436534397,49.76,76946.9,0.13,0.01141,1e-05,1.76583]
[1777436538812,49.76,76949.61,0.13,0.01143,1e-05,1.76941]
[1777436538928,49.76,76949.86,0.13,0.01144,1e-05,1.76968]
[1777436543963,49.76,76951.67,0.13,0.01145,1e-05,1.77185]
[1777436548998,49.76,76952.62,0.13,0.01146,1e-05,1.77281]
[1777436550233,49.76,76952.62,0.13,0.01146,1e-05,1.77281]
[1777436550322,49.76,76962.29,0.13,0.01156,1e-05,1.78626]
[1777436552036,49.76,76962.46,0.13,0.01155,1e-05,1.78463]
[1777436552123,49.76,76974.7,0.13,0.01167,1e-05,1.80177]
[1777436552969,49.76,76974.7,0.13,0.01167,1e-05,1.80177]
[1777436553047,49.75,76978.19,0.13,0.01171,1e-05,1.8066]
[1777436556119,49.75,76979.6,0.13,0.01172,1e-05,1.80838]
[1777436556175,49.75,76978.94,0.13,0.01171,1e-05,1.80731]
[1777436557507,49.75,76978.94,0.13,0.01171,1e-05,1.80731]
[1777436558061,49.75,76979.27,0.13,0.01171,1e-05,1.8075]
[1777436560963,49.75,76980.13,0.13,0.01172,1e-05,1.80845]
[1777436561083,49.75,76981.02,0.13,0.01173,1e-05,1.80957]
[1777436561996,49.75,76981.02,0.13,0.01173,1e-05,1.80957]
[1777436562089,49.75,76982.71,0.13,0.01175,1e-05,1.81183]
[1777436563407,49.75,76982.71,0.13,0.01175,1e-05,1.81183]
[1777436563508,49.75,76984.79,0.13,0.01177,1e-05,1.81451]
[1777436565105,49.75,76984.79,0.13,0.01177,1e-05,1.81451]
[1777436565179,49.75,76982.67,0.13,0.01174,1e-05,1.81134]
[1777436565712,49.75,76982.67,0.13,0.01174,1e-05,1.81134]
[1777436566119,49.75,76982.63,0.13,0.01174,1e-05,1.81114]
[1777436568202,49.74,76982.6,0.13,0.01174,1e-05,1.81096]
[1777436568232,49.74,76982.56,0.13,0.01174,1e-05,1.81076]
[1777436570658,49.74,76979.33,0.13,0.0117,1e-05,1.8059]
[1777436570965,49.74,76979.33,0.13,0.0117,1e-05,1.8059]
[1777436571675,49.74,76977.49,0.13,0.01168,1e-05,1.80315]
[1777436572164,49.74,76977.49,0.13,0.01168,1e-05,1.80315]
[1777436576803,49.74,76970.89,0.13,0.01161,1e-05,1.79321]
[1777436577512,49.74,76970.89,0.13,0.01161,1e-05,1.79321]
[1777436577195,49.74,76969.79,0.13,0.0116,1e-05,1.79155]
[1777436578202,49.74,76969.64,0.13,0.0116,1e-05,1.79122]
[1777436583236,49.73,76979.77,0.13,0.0117,1e-05,1.80497]
[1777436586311,49.73,76979.82,0.13,0.01169,1e-05,1.80479]
[1777436586362,49.73,76982.4,0.13,0.01172,1e-05,1.80831]
[1777436587065,49.73,76982.4,0.13,0.01172,1e-05,1.80831]
[1777436587510,49.73,76982.4,0.13,0.01172,1e-05,1.80831]
[1777436587265,49.73,76982.4,0.13,0.01172,1e-05,1.80818]
[1777436588272,49.73,76983.91,0.13,0.01173,1e-05,1.81019]
[1777436590042,49.73,76991.56,0.13,0.01181,1e-05,1.82094]
[1777436590286,49.73,76993.19,0.13,0.01183,1e-05,1.82312]
[1777436595334,49.72,76996.51,0.13,0.01186,1e-05,1.82705]
[1777436600368,49.72,76995.66,0.13,0.01184,1e-05,1.825]
[1777436605409,49.72,76996.35,0.13,0.01184,1e-05,1.82499]
[1777436610438,49.71,76996.24,0.13,0.01184,1e-05,1.82402]
[1777436615473,49.71,76997.31,0.13,0.01183,1e-05,1.82291]
[1777436620508,49.7,76998.92,0.13,0.01184,1e-05,1.8244]
[1777436625543,49.7,76999.88,0.13,0.01184,1e-05,1.82496]
[1777436627870,49.7,77001.56,0.13,0.01186,1e-05,1.82703]
[1777436628564,49.7,77003.2,0.13,0.01188,1e-05,1.82921]
[1777436630248,49.69,77005.33,0.13,0.0119,1e-05,1.83209]
[1777436630578,49.69,77007.48,0.13,0.01192,1e-05,1.835]
[1777436635613,49.69,77011.26,0.13,0.01195,1e-05,1.83952]
[1777436638443,49.69,77013.17,0.13,0.01197,1e-05,1.84208]
[1777436638500,49.68,77019.47,0.13,0.01202,1e-05,1.84896]
[1777436643964,49.63,77018.7,0.13,0.01195,1e-05,1.83978]
[1777436644065,49.63,77010.06,0.13,0.01185,1e-05,1.82552]
[1777436651726,49.62,77006.91,0.13,0.0118,1e-05,1.81977]
[1777436656791,49.61,77003.07,0.13,0.01176,1e-05,1.81357]
[1777436661826,49.61,76986.48,0.13,0.01158,1e-05,1.78941]
[1777436662833,49.61,76974.18,0.13,0.01145,1e-05,1.77204]
[1777436667868,49.61,76978.15,0.13,0.01149,1e-05,1.77723]
[1777436673910,49.61,76973.07,0.13,0.01143,1e-05,1.76792]
[1777436677938,49.61,76954.38,0.13,0.01123,1e-05,1.74176]
[1777436682974,49.61,76943.78,0.13,0.01113,1e-05,1.72731]
[1777436688013,49.61,76944.19,0.13,0.01114,1e-05,1.72819]
[1777436693046,49.61,76953.03,0.13,0.01122,1e-05,1.74033]
[1777436698079,49.61,76954.86,0.13,0.01124,1e-05,1.74279]
[1777436704121,49.61,76956.89,0.13,0.01126,1e-05,1.74548]
[1777436709156,49.61,76956.87,0.13,0.01126,1e-05,1.74535]
[1777436714191,49.61,76961.07,0.13,0.0113,1e-05,1.75105]
[1777436719226,49.6,76960.27,0.13,0.01129,1e-05,1.74979]
[1777436724263,49.6,76967.06,0.13,0.01136,1e-05,1.75906]
[1777436725508,49.6,76967.06,0.13,0.01136,1e-05,1.75906]
[1777436725542,49.6,76968.84,0.13,0.01138,1e-05,1.76149]
[1777436731312,49.6,76971.18,0.13,0.01139,1e-05,1.76267]
[1777436738358,49.6,76972.79,0.13,0.0114,1e-05,1.76454]
[1777436743394,49.6,76973.52,0.13,0.01141,1e-05,1.76529]
[1777436748429,49.6,76973.98,0.13,0.01141,1e-05,1.76566]
[1777436751124,49.6,76974.96,0.13,0.01142,1e-05,1.76692]
[1777436751451,49.6,76975.92,0.13,0.01143,1e-05,1.7682]
[1777436751985,49.6,76975.92,0.13,0.01143,1e-05,1.7682]
[1777436752457,49.6,76977.43,0.13,0.01144,1e-05,1.77025]
[1777436753801,49.6,76977.43,0.13,0.01144,1e-05,1.77025]
[1777436754498,49.6,76978.11,0.13,0.01145,1e-05,1.77108]
[1777436756633,49.6,76978.33,0.13,0.01145,1e-05,1.77133]
[1777436757492,49.59,76979.77,0.13,0.01147,1e-05,1.77322]
[1777436762528,49.59,76992.93,0.13,0.0116,1e-05,1.79135]
[1777436765091,49.59,77000.38,0.13,0.01167,1e-05,1.8017]
[1777436765549,49.59,77000.49,0.13,0.01167,1e-05,1.80175]
[1777436765778,49.59,77000.49,0.13,0.01167,1e-05,1.80175]
[1777436766023,49.59,77000.49,0.13,0.01167,1e-05,1.80175]
[1777436771068,49.59,76998.66,0.13,0.01165,1e-05,1.79857]
[1777436771591,49.59,76998.81,0.13,0.01165,1e-05,1.79867]
[1777436776626,49.58,76989.55,0.13,0.01155,1e-05,1.78496]
[1777436781662,49.58,76985.06,0.13,0.0115,1e-05,1.77823]
[1777436787702,49.58,76977.03,0.13,0.01142,1e-05,1.7666]
[1777436792738,49.58,76978.55,0.13,0.01142,1e-05,1.76666]
[1777436797773,49.58,76979.36,0.13,0.01143,1e-05,1.76751]
[1777436802809,49.58,76978.4,0.13,0.01141,1e-05,1.76588]
[1777436807843,49.57,76981.5,0.13,0.01144,1e-05,1.76993]
[1777436812878,49.57,76990.44,0.13,0.01153,1e-05,1.7821]
[1777436817913,49.57,76992.61,0.13,0.01155,1e-05,1.78473]
[1777436822948,49.57,76990.0,0.13,0.01152,1e-05,1.78065]
[1777436827983,49.57,76995.41,0.13,0.01157,1e-05,1.78785]
[1777436832333,49.56,77000.96,0.13,0.01163,1e-05,1.79541]
[1777436832414,49.56,77001.98,0.13,0.01164,1e-05,1.79675]
[1777436838066,49.56,77001.46,0.13,0.01163,1e-05,1.79537]
[1777436843101,49.56,77000.07,0.13,0.01161,1e-05,1.79288]
[1777436846842,49.56,76997.08,0.13,0.01158,1e-05,1.78836]
[1777436847130,49.55,76996.03,0.13,0.01157,1e-05,1.78679]
[1777436852165,49.55,76995.25,0.13,0.01154,1e-05,1.78344]
[1777436857200,49.55,76995.98,0.13,0.01155,1e-05,1.78405]
[1777436862235,49.55,76996.58,0.13,0.01155,1e-05,1.78447]
[1777436866988,49.55,76997.8,0.13,0.01156,1e-05,1.78585]
[1777436867034,49.55,76997.76,0.13,0.01156,1e-05,1.7857]
[1777436869603,49.55,76997.69,0.13,0.01156,1e-05,1.78552]
[1777436869695,49.54,76993.84,0.13,0.01152,1e-05,1.78001]
[1777436875326,49.54,76989.24,0.13,0.01147,1e-05,1.77313]
[1777436880361,49.54,76988.75,0.13,0.01146,1e-05,1.77212]
[1777436885397,49.54,76987.6,0.13,0.01145,1e-05,1.77019]
[1777436890431,49.54,76986.45,0.13,0.01143,1e-05,1.76829]
[1777436895467,49.54,76987.08,0.13,0.01144,1e-05,1.76889]
[1777436900506,49.53,76985.94,0.13,0.01142,1e-05,1.76701]
[1777436905539,49.53,76985.6,0.13,0.01142,1e-05,1.76626]
[1777436911581,49.53,76985.86,0.13,0.01141,1e-05,1.76452]
[1777436916616,49.53,76985.12,0.13,0.0114,1e-05,1.76323]
[1777436921650,49.53,76985.12,0.13,0.01139,1e-05,1.76299]
[1777436926686,49.53,76978.98,0.13,0.01133,1e-05,1.75422]
[1777436931721,49.53,76974.74,0.13,0.01129,1e-05,1.74818]
[1777436936756,49.53,76974.84,0.13,0.01129,1e-05,1.74821]
[1777436941792,49.53,76977.5,0.13,0.01131,1e-05,1.75179]
[1777436945821,49.53,76989.5,0.13,0.01143,1e-05,1.76839]
[1777436947387,49.52,76993.52,0.13,0.01148,1e-05,1.77397]
[1777436947834,49.52,76998.44,0.13,0.01153,1e-05,1.78083]
[1777436948043,49.52,76998.44,0.13,0.01153,1e-05,1.78083]
[1777436948841,49.52,77000.07,0.13,0.01154,1e-05,1.78306]
[1777436949959,49.52,77000.01,0.13,0.01154,1e-05,1.7829]
[1777436950855,49.52,76999.24,0.13,0.01153,1e-05,1.78173]
[1777436955890,49.52,76998.63,0.13,0.01152,1e-05,1.7804]
[1777436961932,49.52,76997.72,0.13,0.01151,1e-05,1.77866]
[1777436966967,49.52,76997.59,0.13,0.01151,1e-05,1.77811]
[1777436972002,49.51,76997.55,0.13,0.01149,1e-05,1.77589]
[1777436977038,49.51,77001.33,0.13,0.01153,1e-05,1.78085]
[1777436982071,49.51,77003.78,0.13,0.01155,1e-05,1.78448]
[1777436987107,49.51,77000.2,0.13,0.01151,1e-05,1.77902]
[1777436992142,49.51,76997.8,0.13,0.01149,1e-05,1.77528]
[1777436997177,49.51,76996.68,0.13,0.01147,1e-05,1.77338]
[1777437002212,49.51,76995.19,0.13,0.01145,1e-05,1.77097]
[1777437007247,49.5,76994.74,0.13,0.01145,1e-05,1.77005]
[1777437012282,49.5,77001.03,0.13,0.01151,1e-05,1.77857]
[1777437017317,49.5,77004.72,0.13,0.01155,1e-05,1.78339]
[1777437022353,49.5,77010.49,0.13,0.0116,1e-05,1.79111]
[1777437027893,49.5,77014.7,0.13,0.01164,1e-05,1.7967]
[1777437033432,49.49,77020.77,0.13,0.01169,1e-05,1.80266]
[1777437039472,49.49,77019.88,0.13,0.01167,1e-05,1.80073]
[1777437044507,49.49,77016.13,0.13,0.01163,1e-05,1.79486]
[1777437049544,49.48,77015.11,0.13,0.01162,1e-05,1.79292]
[1777437054476,49.48,77009.31,0.13,0.01155,1e-05,1.78433]
[1777437054578,49.48,77003.69,0.13,0.0115,1e-05,1.77633]
[1777437059615,49.48,76998.73,0.13,0.01144,1e-05,1.76906]
[1777437064650,49.48,76997.8,0.13,0.01143,1e-05,1.76749]
[1777437068934,49.48,76997.65,0.13,0.01143,1e-05,1.76728]
[1777437068946,49.48,76997.65,0.13,0.01143,1e-05,1.76728]
[1777437069016,49.48,76997.72,0.13,0.01143,1e-05,1.76738]
[1777437074721,49.48,76989.14,0.13,0.01134,1e-05,1.7554]
[1777437079755,49.48,76979.78,0.13,0.01125,1e-05,1.74241]
[1777437084791,49.48,76974.78,0.13,0.0112,1e-05,1.7355]
[1777437087813,49.48,76988.88,0.13,0.01134,1e-05,1.75504]
[1777437092847,49.48,76990.55,0.13,0.01135,1e-05,1.75558]
[1777437097882,49.48,76991.7,0.13,0.01136,1e-05,1.75718]
[1777437102917,49.48,76997.67,0.13,0.01142,1e-05,1.76552]
[1777437107952,49.48,77003.19,0.13,0.01147,1e-05,1.77326]
[1777437111981,49.48,77015.2,0.13,0.0116,1e-05,1.79018]
[1777437117018,49.48,77016.39,0.13,0.01161,1e-05,1.79187]
[1777437122051,49.48,77016.25,0.13,0.01161,1e-05,1.79167]
[1777437127086,49.48,77020.0,0.13,0.01165,1e-05,1.79698]
[1777437133127,49.48,77023.91,0.13,0.01169,1e-05,1.80254]
[1777437138163,49.48,77022.8,0.13,0.01168,1e-05,1.80096]
[1777437143198,49.48,77024.2,0.13,0.01169,1e-05,1.80295]
[1777437148233,49.48,77038.19,0.13,0.01184,1e-05,1.82294]
[1777437150254,49.48,77050.35,0.13,0.01197,1e-05,1.84046]
[1777437155287,49.48,77060.95,0.13,0.01207,1e-05,1.85399]
[1777437160322,49.48,77060.15,0.13,0.01206,1e-05,1.85282]
[1777437164348,49.48,77072.54,0.13,0.0122,1e-05,1.87091]
[1777437169383,49.48,77073.41,0.13,0.01221,1e-05,1.87218]
[1777437170870,49.48,77073.41,0.13,0.01221,1e-05,1.87218]
[1777437170938,49.48,77075.11,0.13,0.01222,1e-05,1.87468]
[1777437172804,49.48,77075.32,0.13,0.01223,1e-05,1.87499]
[1777437172894,49.48,77107.23,0.13,0.01258,1e-05,1.92296]
[1777437177473,49.46,77093.81,0.13,0.01241,1e-05,1.89937]
[1777437178805,49.46,77093.81,0.13,0.01241,1e-05,1.89937]
[1777437178828,49.46,77100.55,0.13,0.01248,1e-05,1.9091]
[1777437180475,49.46,77123.28,0.13,0.01273,1e-05,1.94291]
[1777437182810,49.46,77126.73,0.13,0.01276,1e-05,1.94739]
[1777437182817,49.45,77124.45,0.13,0.01273,1e-05,1.94357]
[1777437183798,49.45,77124.45,0.13,0.01273,1e-05,1.94357]
[1777437183822,49.45,77118.62,0.13,0.01267,1e-05,1.93442]
[1777437185183,49.45,77118.62,0.13,0.01267,1e-05,1.93442]
[1777437185187,49.45,77118.82,0.13,0.01267,1e-05,1.93437]
[1777437190543,49.45,77125.71,0.13,0.01274,1e-05,1.94482]
[1777437195578,49.46,77132.71,0.13,0.01283,1e-05,1.95681]
[1777437200617,49.46,77129.5,0.13,0.0128,1e-05,1.95284]
[1777437200719,49.46,77135.63,0.13,0.01287,1e-05,1.96238]
[1777437205947,49.46,77134.9,0.13,0.01286,1e-05,1.96028]
[1777437208010,49.46,77149.06,0.13,0.01303,1e-05,1.98257]
[1777437213709,49.47,77147.52,0.13,0.013,1e-05,1.97938]
[1777437218744,49.47,77143.44,0.13,0.01296,1e-05,1.97406]
[1777437223783,49.48,77137.93,0.13,0.01291,1e-05,1.96663]
[1777437228816,49.48,77141.48,0.13,0.01296,1e-05,1.97303]
[1777437233851,49.5,77145.93,0.13,0.01304,1e-05,1.98403]
[1777437238888,49.54,77141.61,0.13,0.01304,1e-05,1.98435]
[1777437243921,49.54,77141.3,0.13,0.01305,1e-05,1.98473]
[1777437247949,49.54,77130.11,0.13,0.01292,1e-05,1.96835]
[1777437250972,49.55,77159.68,0.13,0.01327,1e-05,2.01439]
[1777437251980,49.55,77171.37,0.13,0.01341,1e-05,2.03381]
[1777437257014,49.58,77168.41,0.13,0.01341,1e-05,2.03358]
[1777437259027,49.58,77152.58,0.13,0.01324,1e-05,2.01088]
[1777437264062,49.59,77150.88,0.13,0.01324,1e-05,2.00999]
[1777437269097,49.6,77133.79,0.13,0.01304,1e-05,1.98433]
[1777437272118,49.6,77122.71,0.13,0.01291,1e-05,1.96601]
[1777437277153,49.57,77114.17,0.13,0.01277,1e-05,1.94749]
[1777437282189,49.56,77123.71,0.13,0.01286,1e-05,1.96003]
[1777437287223,49.56,77126.49,0.13,0.01289,1e-05,1.96404]
[1777437289238,49.56,77112.5,0.13,0.01273,1e-05,1.94206]
[1777437294272,49.55,77107.43,0.13,0.01266,1e-05,1.9327]
[1777437299308,49.55,77109.08,0.13,0.01268,1e-05,1.93523]
[1777437304343,49.55,77106.43,0.13,0.01266,1e-05,1.93252]
[1777437309378,49.56,77105.39,0.13,0.01266,1e-05,1.93223]
[1777437314412,49.57,77102.24,0.13,0.01263,1e-05,1.92882]
[1777437319448,49.56,77109.76,0.13,0.01271,1e-05,1.93895]
[1777437324482,49.56,77108.29,0.13,0.0127,1e-05,1.93737]
[1777437329517,49.57,77100.99,0.13,0.01262,1e-05,1.92766]
[1777437334552,49.57,77093.62,0.13,0.01252,1e-05,1.91371]
[1777437339588,49.56,77096.31,0.13,0.01254,1e-05,1.91583]
[1777437344623,49.55,77100.61,0.13,0.01257,1e-05,1.92093]
[1777437346637,49.55,77121.56,0.13,0.01282,1e-05,1.95321]
[1777437351674,49.56,77126.38,0.13,0.01288,1e-05,1.96159]
[1777437354945,49.56,77146.53,0.13,0.0131,1e-05,1.99178]
[1777437358399,49.53,77121.37,0.13,0.01278,1e-05,1.94909]
[1777437363760,49.52,77119.53,0.13,0.01275,1e-05,1.94403]
[1777437368796,49.51,77111.52,0.13,0.01264,1e-05,1.93021]
[1777437373830,49.51,77111.46,0.13,0.01263,1e-05,1.92842]
[1777437375844,49.51,77124.86,0.13,0.01278,1e-05,1.94855]
[1777437376852,49.5,77142.24,0.13,0.01297,1e-05,1.97461]
[1777437378920,49.5,77175.94,0.13,0.01336,1e-05,2.02643]
[1777437382897,49.49,77215.19,0.13,0.01381,1e-05,2.08584]
[1777437385917,49.48,77198.99,0.13,0.01361,1e-05,2.05888]
[1777437388939,49.48,77216.39,0.13,0.01381,1e-05,2.08604]
[1777437393973,49.48,77224.92,0.13,0.0139,1e-05,2.09762]
[1777437399009,49.48,77214.1,0.13,0.01377,1e-05,2.08031]
[1777437403416,49.48,77241.45,0.13,0.0141,1e-05,2.1243]
[1777437409164,49.47,77229.24,0.13,0.01393,1e-05,2.10166]
[1777437415130,49.47,77230.06,0.13,0.01394,1e-05,2.10282]
[1777437419234,49.47,77216.85,0.13,0.01378,1e-05,2.08159]
[1777437425200,49.47,77224.69,0.13,0.01387,1e-05,2.09416]
[1777437430237,49.47,77218.09,0.13,0.01379,1e-05,2.08359]
[1777437435272,49.47,77212.57,0.13,0.01373,1e-05,2.07487]
[1777437440307,49.47,77205.96,0.13,0.01365,1e-05,2.06452]
[1777437445341,49.47,77209.41,0.13,0.01369,1e-05,2.06958]
[1777437450377,49.47,77209.81,0.13,0.01369,1e-05,2.07038]
[1777437455412,49.47,77216.66,0.13,0.01376,1e-05,2.07942]
[1777437460447,49.47,77214.13,0.13,0.01373,1e-05,2.07548]
[1777437465482,49.47,77210.56,0.13,0.01369,1e-05,2.06994]
[1777437471524,49.47,77210.29,0.13,0.01369,1e-05,2.06971]
[1777437476558,49.47,77208.26,0.13,0.01367,1e-05,2.06667]
[1777437481596,49.47,77208.09,0.13,0.01367,1e-05,2.06659]
[1777437486629,49.47,77208.49,0.13,0.01367,1e-05,2.06741]
[1777437491663,49.47,77205.77,0.13,0.01364,1e-05,2.06331]
[1777437492697,49.47,77188.72,0.13,0.01344,1e-05,2.03648]
[1777437497705,49.47,77186.3,0.13,0.0134,1e-05,2.03125]
[1777437502741,49.45,77184.37,0.13,0.01336,1e-05,2.02566]
[1777437507776,49.44,77182.52,0.13,0.01331,1e-05,2.01977]
[1777437512812,49.43,77185.15,0.13,0.01331,1e-05,2.01942]
[1777437517846,49.41,77191.72,0.13,0.01337,1e-05,2.02713]
[1777437519933,49.41,77191.84,0.13,0.01337,1e-05,2.0268]
[1777437519944,49.41,77191.84,0.13,0.01337,1e-05,2.0268]
[1777437520008,49.41,77191.76,0.13,0.01336,1e-05,2.02617]
[1777437523089,49.41,77191.85,0.13,0.01336,1e-05,2.0258]
[1777437526704,49.39,77182.43,0.13,0.01323,1e-05,2.00865]
[1777437526910,49.39,77184.59,0.13,0.01325,1e-05,2.01154]
[1777437531946,49.38,77192.41,0.13,0.01333,1e-05,2.02129]
[1777437532758,49.38,77192.41,0.13,0.01333,1e-05,2.02129]
[1777437532953,49.38,77192.65,0.13,0.01333,1e-05,2.02117]
[1777437537989,49.37,77191.53,0.13,0.01329,1e-05,2.01695]
[1777437541767,49.36,77190.93,0.13,0.01328,1e-05,2.01455]
[1777437542018,49.36,77190.91,0.13,0.01327,1e-05,2.01404]
[1777437544030,49.35,77204.08,0.13,0.01342,1e-05,2.03364]
[1777437544659,49.35,77204.08,0.13,0.01342,1e-05,2.03364]
[1777437544669,49.35,77204.08,0.13,0.01342,1e-05,2.03364]
[1777437545071,49.35,77204.08,0.13,0.01342,1e-05,2.03364]
[1777437545109,49.35,77204.49,0.13,0.01342,1e-05,2.03377]
[1777437546266,49.35,77204.49,0.13,0.01342,1e-05,2.03377]
[1777437546273,49.35,77203.53,0.13,0.0134,1e-05,2.03174]
[1777437551079,49.33,77217.52,0.13,0.01355,1e-05,2.05116]
[1777437556114,49.32,77222.84,0.13,0.01359,1e-05,2.05679]
[1777437561149,49.31,77226.62,0.13,0.01362,1e-05,2.05994]
[1777437566262,49.29,77218.27,0.13,0.01349,1e-05,2.04396]
[1777437571219,49.28,77207.51,0.13,0.01334,1e-05,2.02249]
[1777437576256,49.27,77218.5,0.13,0.01345,1e-05,2.03728]
[1777437581289,49.26,77223.24,0.13,0.01348,1e-05,2.04208]
[1777437586325,49.25,77221.58,0.13,0.01345,1e-05,2.03808]
[1777437591362,49.25,77218.04,0.13,0.0134,1e-05,2.03178]
[1777437596399,49.23,77233.23,0.13,0.01356,1e-05,2.05318]
[1777437601435,49.23,77233.87,0.13,0.01358,1e-05,2.05456]
[1777437606472,49.24,77242.0,0.13,0.01367,1e-05,2.06781]
[1777437611654,49.24,77242.74,0.13,0.01369,1e-05,2.06918]
[1777437613524,49.24,77258.11,0.13,0.01387,1e-05,2.09391]
[1777437618558,49.24,77262.57,0.13,0.01393,1e-05,2.10115]
[1777437621579,49.24,77248.78,0.13,0.01376,1e-05,2.07882]
[1777437626619,49.24,77261.05,0.13,0.01391,1e-05,2.09864]
[1777437631673,49.24,77263.91,0.13,0.01393,1e-05,2.10097]
[1777437633677,49.23,77282.77,0.13,0.01416,1e-05,2.13132]
[1777437635687,49.23,77298.96,0.13,0.01435,1e-05,2.15646]
[1777437640723,49.12,77304.07,0.13,0.01423,1e-05,2.14116]
[1777437645758,48.96,77305.38,0.13,0.01399,1e-05,2.10999]
[1777437650798,48.85,77317.97,0.13,0.01396,1e-05,2.10638]
[1777437655834,48.82,77327.79,0.13,0.01403,1e-05,2.11656]
[1777437656841,48.82,77341.23,0.13,0.0142,1e-05,2.13859]
[1777437661877,48.78,77342.73,0.13,0.01416,1e-05,2.1327]
[1777437666914,48.72,77337.41,0.13,0.01399,1e-05,2.11127]
[1777437672251,48.72,77339.52,0.13,0.01402,1e-05,2.11492]
[1777437673964,48.69,77369.54,0.13,0.01435,1e-05,2.15818]
[1777437677060,48.69,77382.99,0.13,0.01451,1e-05,2.18043]
[1777437680004,48.68,77394.9,0.13,0.01465,1e-05,2.19818]
[1777437685047,48.65,77388.21,0.13,0.01451,1e-05,2.17998]
[1777437687550,48.64,77358.21,0.13,0.01413,1e-05,2.1294]
[1777437689308,48.64,77398.74,0.13,0.01464,1e-05,2.1969]
[1777437695129,48.64,77402.38,0.13,0.01466,1e-05,2.19953]
[1777437700164,48.63,77398.46,0.13,0.01461,1e-05,2.19225]
[1777437705203,48.62,77399.3,0.13,0.01459,1e-05,2.18969]
[1777437710237,48.59,77394.55,0.13,0.01448,1e-05,2.17635]
[1777437715275,48.57,77387.28,0.13,0.01436,1e-05,2.15987]
[1777437720308,48.54,77368.73,0.13,0.01407,1e-05,2.12137]
[1777437722322,48.53,77357.42,0.13,0.01392,1e-05,2.10219]
[1777437725343,48.52,77376.88,0.13,0.01415,1e-05,2.1324]
[1777437730380,48.51,77372.44,0.13,0.01407,1e-05,2.12177]
[1777437735415,48.49,77369.03,0.13,0.014,1e-05,2.11303]
[1777437739444,48.48,77357.79,0.13,0.01384,1e-05,2.0922]
[1777437743475,48.48,77369.64,0.13,0.01398,1e-05,2.11052]
[1777437748508,48.47,77368.37,0.13,0.01395,1e-05,2.10686]
[1777437752536,48.46,77359.26,0.13,0.01381,1e-05,2.08821]
[1777437757571,48.45,77357.9,0.13,0.01378,1e-05,2.08319]
[1777437760751,48.44,77355.51,0.13,0.01374,1e-05,2.07819]
[1777437760848,48.44,77352.24,0.13,0.01369,1e-05,2.07233]
[1777437762375,48.44,77352.24,0.13,0.01369,1e-05,2.07179]
[1777437762608,48.44,77351.14,0.13,0.01367,1e-05,2.06947]
[1777437767642,48.42,77358.95,0.13,0.01375,1e-05,2.07947]
[1777437772679,48.41,77360.81,0.13,0.01375,1e-05,2.07974]
[1777437777715,48.4,77358.72,0.13,0.0137,1e-05,2.07362]
[1777437782750,48.39,77353.41,0.13,0.01362,1e-05,2.06238]
[1777437787786,48.37,77359.34,0.13,0.01367,1e-05,2.06937]
[1777437792821,48.36,77360.66,0.13,0.01367,1e-05,2.06887]
[1777437793223,48.36,77360.66,0.13,0.01367,1e-05,2.06887]
[1777437793828,48.36,77360.04,0.13,0.01365,1e-05,2.06734]
[1777437796850,48.35,77347.88,0.13,0.0135,1e-05,2.04617]
[1777437797526,48.35,77347.88,0.13,0.0135,1e-05,2.04617]
[1777437797570,48.35,77347.88,0.13,0.0135,1e-05,2.04617]
[1777437799133,48.35,77342.52,0.13,0.01342,1e-05,2.03661]
[1777437799870,48.34,77343.7,0.13,0.01343,1e-05,2.03804]
[1777437800656,48.34,77343.7,0.13,0.01343,1e-05,2.03804]
[1777437800876,48.34,77349.4,0.13,0.0135,1e-05,2.04672]
[1777437805912,48.33,77346.91,0.13,0.01345,1e-05,2.04029]
[1777437810947,48.32,77344.53,0.13,0.0134,1e-05,2.03414]
[1777437812537,48.32,77344.53,0.13,0.0134,1e-05,2.03414]
[1777437813019,48.31,77340.33,0.13,0.01333,1e-05,2.02454]
[1777437814645,48.31,77339.34,0.13,0.01332,1e-05,2.02251]
[1777437814657,48.31,77339.47,0.13,0.01332,1e-05,2.02228]
[1777437816902,48.31,77339.47,0.13,0.01332,1e-05,2.02228]
[1777437816912,48.31,77339.47,0.13,0.01332,1e-05,2.02228]
[1777437816989,48.31,77340.87,0.13,0.01333,1e-05,2.02364]
[1777437819444,48.3,77345.26,0.13,0.01338,1e-05,2.03021]
[1777437819986,48.3,77345.83,0.13,0.01338,1e-05,2.03022]
[1777437820025,48.3,77344.29,0.13,0.01336,1e-05,2.02776]
[1777437825050,48.29,77341.47,0.13,0.01331,1e-05,2.021]
[1777437830082,48.28,77329.22,0.13,0.01315,1e-05,1.99946]
[1777437832570,48.28,77330.35,0.13,0.01316,1e-05,2.00085]
[1777437832626,48.27,77331.47,0.13,0.01316,1e-05,2.00182]
[1777437834074,48.27,77331.53,0.13,0.01316,1e-05,2.00192]
[1777437834175,48.27,77330.97,0.13,0.01315,1e-05,2.00023]
[1777437835918,48.27,77330.97,0.13,0.01315,1e-05,2.00023]
[1777437836124,48.27,77329.5,0.13,0.01313,1e-05,1.99751]
[1777437838347,48.26,77325.16,0.13,0.01307,1e-05,1.98989]
[1777437838362,48.26,77319.97,0.13,0.01301,1e-05,1.98136]
[1777437839293,48.26,77319.97,0.13,0.01301,1e-05,1.98136]
[1777437839392,48.26,77315.83,0.13,0.01296,1e-05,1.97451]
[1777437845187,48.25,77303.41,0.13,0.0128,1e-05,1.95313]
[1777437849852,48.25,77309.21,0.13,0.01286,1e-05,1.96119]
[1777437850976,48.24,77308.64,0.13,0.01285,1e-05,1.95998]
[1777437860291,48.23,77300.59,0.13,0.01273,1e-05,1.94397]
[1777437861188,48.23,77300.59,0.13,0.01273,1e-05,1.94397]
[1777437861299,48.23,77296.22,0.13,0.01268,1e-05,1.93692]
[1777437862374,48.23,77296.22,0.13,0.01268,1e-05,1.93692]
[1777437862476,48.22,77293.6,0.13,0.01265,1e-05,1.9326]
[1777437866419,48.23,77289.38,0.13,0.0126,1e-05,1.92651]
[1777437866438,48.23,77290.96,0.13,0.01262,1e-05,1.92868]
[1777437872376,48.22,77284.56,0.13,0.01252,1e-05,1.91538]
[1777437877419,48.21,77287.54,0.13,0.01254,1e-05,1.91874]
[1777437882494,48.21,77272.11,0.13,0.01236,1e-05,1.89403]
[1777437887529,48.2,77268.95,0.13,0.01232,1e-05,1.88826]
[1777437892565,48.2,77271.36,0.13,0.01234,1e-05,1.89094]
[1777437897598,48.19,77270.68,0.13,0.01232,1e-05,1.88892]
[1777437902639,48.19,77274.25,0.13,0.01236,1e-05,1.89337]
[1777437904654,48.18,77299.18,0.13,0.01264,1e-05,1.93107]
[1777437906546,48.18,77300.08,0.13,0.01264,1e-05,1.93219]
[1777437906670,48.18,77300.2,0.13,0.01264,1e-05,1.93211]
[1777437910465,48.18,77303.72,0.13,0.01268,1e-05,1.93673]
[1777437910696,48.18,77303.52,0.13,0.01267,1e-05,1.93614]
[1777437917745,48.17,77307.61,0.13,0.0127,1e-05,1.94051]
[1777437920228,48.16,77309.83,0.13,0.01273,1e-05,1.94338]
[1777437920766,48.16,77312.07,0.13,0.01275,1e-05,1.94656]
[1777437921651,48.16,77312.07,0.13,0.01275,1e-05,1.94656]
[1777437921774,48.16,77315.21,0.13,0.01278,1e-05,1.95114]
[1777437926808,48.15,77309.91,0.13,0.01271,1e-05,1.94147]
[1777437931846,48.15,77303.29,0.13,0.01261,1e-05,1.92791]
[1777437936881,48.14,77299.58,0.13,0.01256,1e-05,1.92093]
[1777437941916,48.13,77301.09,0.13,0.01257,1e-05,1.92202]
[1777437946960,48.13,77305.71,0.13,0.01261,1e-05,1.92785]
[1777437947995,48.13,77292.43,0.13,0.01246,1e-05,1.90721]
[1777437954000,48.12,77292.34,0.13,0.01245,1e-05,1.90572]
[1777437960051,48.11,77293.59,0.13,0.01245,1e-05,1.90631]
[1777437965079,48.11,77296.76,0.13,0.01248,1e-05,1.91003]
[1777437970117,48.1,77295.1,0.13,0.01245,1e-05,1.90637]
[1777437976156,48.1,77295.61,0.13,0.01245,1e-05,1.90584]
[1777437981191,48.09,77296.15,0.13,0.01245,1e-05,1.90557]
[1777437986225,48.09,77300.39,0.13,0.01249,1e-05,1.91096]
[1777437993275,48.08,77298.54,0.13,0.01244,1e-05,1.90466]
[1777437998679,48.07,77290.35,0.13,0.01234,1e-05,1.89136]
[1777438004351,48.07,77300.18,0.13,0.01244,1e-05,1.90469]
[1777438009388,48.06,77304.09,0.13,0.01248,1e-05,1.90958]
[1777438014425,48.06,77312.21,0.13,0.01256,1e-05,1.9211]
[1777438017445,48.05,77285.62,0.13,0.01225,1e-05,1.87959]
[1777438022480,48.05,77275.0,0.13,0.01213,1e-05,1.86282]
[1777438025500,48.05,77263.46,0.13,0.012,1e-05,1.84513]
[1777438029530,48.04,77250.84,0.13,0.01186,1e-05,1.82597]
[1777438034563,48.04,77244.31,0.13,0.01178,1e-05,1.81599]
[1777438037584,48.04,77257.68,0.13,0.01193,1e-05,1.83557]
[1777438042619,48.04,77260.59,0.13,0.01196,1e-05,1.8394]
[1777438047654,48.04,77258.44,0.13,0.01193,1e-05,1.83572]
[1777438052688,48.03,77263.7,0.13,0.01197,1e-05,1.84122]
[1777438057724,48.03,77262.95,0.13,0.01196,1e-05,1.8396]
[1777438062760,48.03,77260.95,0.13,0.01193,1e-05,1.83615]
[1777438067801,48.03,77263.16,0.13,0.01196,1e-05,1.83898]
[1777438072829,48.02,77257.9,0.13,0.01189,1e-05,1.83069]
[1777438077865,48.02,77258.36,0.13,0.0119,1e-05,1.83096]
[1777438082901,48.02,77253.09,0.13,0.01184,1e-05,1.82276]
[1777438087936,48.02,77262.28,0.13,0.01193,1e-05,1.83597]
[1777438091994,48.02,77266.06,0.13,0.01197,1e-05,1.84131]
[1777438092067,48.02,77266.31,0.13,0.01197,1e-05,1.84158]
[1777438097431,48.01,77270.18,0.13,0.01201,1e-05,1.84684]
[1777438098006,48.01,77272.18,0.13,0.01203,1e-05,1.84972]
[1777438103041,48.01,77268.97,0.13,0.01199,1e-05,1.84437]
[1777438108077,48.01,77268.01,0.13,0.01198,1e-05,1.84242]
[1777438113114,48.0,77267.44,0.13,0.01196,1e-05,1.83921]
[1777438118148,48.0,77267.92,0.13,0.01196,1e-05,1.83944]
[1777438123183,48.0,77270.97,0.13,0.01199,1e-05,1.84348]
[1777438128225,48.0,77265.96,0.13,0.01193,1e-05,1.83552]
[1777438133259,47.99,77265.37,0.13,0.01192,1e-05,1.83419]
[1777438138294,47.99,77269.12,0.13,0.01196,1e-05,1.83931]
[1777438143328,47.99,77275.47,0.13,0.01203,1e-05,1.84829]
[1777438145533,47.99,77278.08,0.13,0.01205,1e-05,1.85208]
[1777438145634,47.99,77280.37,0.13,0.01208,1e-05,1.85527]
[1777438148157,47.99,77281.0,0.13,0.01208,1e-05,1.85622]
[1777438148227,47.99,77285.41,0.13,0.01213,1e-05,1.86259]
[1777438153399,47.98,77291.95,0.13,0.0122,1e-05,1.87171]
[1777438158434,47.98,77300.68,0.13,0.01229,1e-05,1.88413]
[1777438162462,47.98,77312.12,0.13,0.01241,1e-05,1.90083]
[1777438167497,47.97,77306.9,0.13,0.01235,1e-05,1.89171]
[1777438173464,47.97,77306.32,0.13,0.01232,1e-05,1.8882]
[1777438174546,47.96,77289.18,0.13,0.01213,1e-05,1.86191]
[1777438175553,47.96,77278.12,0.13,0.012,1e-05,1.84508]
[1777438178579,47.96,77266.07,0.13,0.01187,1e-05,1.8269]
[1777438183610,47.96,77262.24,0.13,0.01182,1e-05,1.82089]
[1777438188645,47.96,77263.97,0.13,0.01184,1e-05,1.82313]
[1777438193680,47.96,77263.54,0.13,0.01183,1e-05,1.82216]
[1777438198716,47.95,77264.34,0.13,0.01184,1e-05,1.82303]
[1777438203754,47.95,77283.66,0.13,0.01205,1e-05,1.85148]
[1777438208787,47.95,77282.81,0.13,0.01204,1e-05,1.84962]
[1777438213824,47.95,77287.48,0.13,0.01208,1e-05,1.85604]
[1777438218857,47.94,77292.25,0.13,0.01213,1e-05,1.8626]
[1777438223892,47.94,77293.9,0.13,0.01215,1e-05,1.8644]
[1777438229328,47.94,77295.22,0.13,0.01216,1e-05,1.86584]
[1777438234974,47.93,77300.78,0.13,0.0122,1e-05,1.87136]
[1777438237996,47.93,77305.25,0.13,0.01225,1e-05,1.87782]
[1777438238083,47.93,77313.93,0.13,0.01234,1e-05,1.89085]
[1777438239876,47.93,77314.1,0.13,0.01234,1e-05,1.89095]
[1777438240017,47.93,77315.51,0.13,0.01236,1e-05,1.89291]
[1777438245046,47.92,77317.91,0.13,0.01238,1e-05,1.89563]
[1777438245499,47.92,77317.91,0.13,0.01238,1e-05,1.89563]
[1777438246086,47.92,77317.91,0.13,0.01238,1e-05,1.89563]
[1777438246111,47.92,77331.12,0.13,0.01253,1e-05,1.9157]
[1777438247800,47.92,77331.16,0.13,0.01253,1e-05,1.91555]
[1777438248068,47.92,77335.42,0.13,0.01257,1e-05,1.9219]
[1777438253103,47.92,77333.72,0.13,0.01254,1e-05,1.9181]
[1777438258139,47.91,77333.3,0.13,0.01254,1e-05,1.91691]
[1777438263173,47.91,77325.95,0.13,0.01244,1e-05,1.90454]
[1777438269214,47.9,77321.27,0.13,0.01238,1e-05,1.89618]
[1777438269963,47.9,77321.27,0.13,0.01238,1e-05,1.89618]
[1777438270221,47.9,77320.83,0.13,0.01238,1e-05,1.89532]
[1777438275257,47.9,77320.31,0.13,0.01236,1e-05,1.89358]
[1777438280306,47.89,77318.25,0.13,0.01233,1e-05,1.88952]
[1777438284321,47.89,77304.41,0.13,0.01217,1e-05,1.8678]
[1777438289356,47.88,77301.93,0.13,0.01214,1e-05,1.86338]
[1777438294390,47.88,77301.6,0.13,0.01212,1e-05,1.86037]
[1777438299425,47.88,77303.18,0.13,0.01213,1e-05,1.8621]
[1777438304460,47.88,77305.91,0.13,0.01216,1e-05,1.86556]
[1777438309494,47.87,77315.02,0.13,0.01225,1e-05,1.87865]
[1777438314531,47.87,77311.43,0.13,0.01221,1e-05,1.87241]
[1777438319568,47.86,77298.58,0.13,0.01206,1e-05,1.85233]
[1777438324098,47.86,77295.31,0.13,0.01202,1e-05,1.84711]
[1777438329635,47.86,77305.74,0.13,0.01213,1e-05,1.86196]
[1777438332913,47.86,77304.19,0.13,0.01211,1e-05,1.85925]
[1777438333014,47.86,77303.99,0.13,0.01211,1e-05,1.85882]
[1777438338177,47.85,77304.35,0.13,0.01211,1e-05,1.85912]
[1777438338275,47.85,77303.11,0.13,0.01209,1e-05,1.85688]
[1777438341734,47.85,77299.19,0.13,0.01205,1e-05,1.85065]
[1777438341824,47.85,77297.75,0.13,0.01203,1e-05,1.84838]
[1777438342596,47.85,77297.75,0.13,0.01203,1e-05,1.84838]
[1777438342726,47.85,77297.69,0.13,0.01203,1e-05,1.84819]
[1777438347760,47.85,77296.89,0.13,0.01201,1e-05,1.84647]
[1777438349915,47.85,77297.04,0.13,0.01202,1e-05,1.8466]
[1777438350016,47.85,77296.71,0.13,0.01201,1e-05,1.846]
[1777438355817,47.84,77299.03,0.13,0.01202,1e-05,1.84703]
[1777438359889,47.84,77298.86,0.13,0.01202,1e-05,1.84647]
[1777438359951,47.84,77298.81,0.13,0.01202,1e-05,1.84629]
[1777438365887,47.84,77296.78,0.13,0.01199,1e-05,1.84267]
[1777438370366,47.84,77268.86,0.13,0.01168,1e-05,1.80092]
[1777438375960,47.84,77265.82,0.13,0.01165,1e-05,1.79633]
[1777438381002,47.84,77261.45,0.13,0.0116,1e-05,1.78989]
[1777438387044,47.84,77257.4,0.13,0.01156,1e-05,1.78398]
[1777438392080,47.84,77255.1,0.13,0.01153,1e-05,1.78068]
[1777438397117,47.84,77244.29,0.13,0.01142,1e-05,1.76511]
[1777438402149,47.84,77233.74,0.13,0.01131,1e-05,1.75017]
[1777438407186,47.84,77231.71,0.13,0.01129,1e-05,1.74761]
[1777438412221,47.84,77247.19,0.13,0.01144,1e-05,1.76838]
[1777438417258,47.84,77249.22,0.13,0.01147,1e-05,1.77147]
[1777438422292,47.84,77250.42,0.13,0.01148,1e-05,1.77336]
[1777438427328,47.84,77254.17,0.13,0.01152,1e-05,1.77892]
[1777438432363,47.84,77254.57,0.13,0.01153,1e-05,1.77958]
[1777438437396,47.84,77249.73,0.13,0.01148,1e-05,1.77264]
[1777438440419,47.84,77263.63,0.13,0.01162,1e-05,1.79297]
[1777438445472,47.84,77268.91,0.13,0.01168,1e-05,1.80063]
[1777438451513,47.84,77268.3,0.13,0.01167,1e-05,1.79962]
[1777438456548,47.84,77290.19,0.13,0.01191,1e-05,1.83188]
[1777438461584,47.84,77293.52,0.13,0.01194,1e-05,1.83643]
[1777438465311,47.84,77296.9,0.13,0.01198,1e-05,1.84122]
[1777438465613,47.84,77296.94,0.13,0.01198,1e-05,1.84119]
[1777438468664,47.84,77288.57,0.13,0.01189,1e-05,1.82844]
[1777438469640,47.84,77285.61,0.13,0.01185,1e-05,1.82397]
[1777438474675,47.84,77281.67,0.13,0.0118,1e-05,1.81602]
[1777438478703,47.84,77268.8,0.13,0.01165,1e-05,1.79689]
[1777438480044,47.84,77268.8,0.13,0.01165,1e-05,1.79689]
[1777438480072,47.84,77266.99,0.13,0.01164,1e-05,1.79421]
[1777438485752,47.84,77260.07,0.13,0.01156,1e-05,1.7841]
[1777438490788,47.84,77253.88,0.13,0.0115,1e-05,1.77517]
[1777438495492,47.84,77253.12,0.13,0.01149,1e-05,1.77416]
[1777438495564,47.84,77252.29,0.13,0.01148,1e-05,1.77298]
[1777438500857,47.84,77253.57,0.13,0.01149,1e-05,1.77499]
[1777438505894,47.84,77255.62,0.13,0.01152,1e-05,1.77808]
[1777438511936,47.84,77255.7,0.13,0.01152,1e-05,1.7783]
[1777438516971,47.84,77255.79,0.13,0.01152,1e-05,1.77851]
[1777438522025,47.84,77252.07,0.13,0.01148,1e-05,1.77321]
[1777438527097,47.84,77252.08,0.13,0.01148,1e-05,1.77335]
[1777438533140,47.84,77259.68,0.13,0.01155,1e-05,1.78267]
[1777438537167,47.84,77272.31,0.13,0.01169,1e-05,1.80117]
[1777438541117,47.84,77273.95,0.13,0.01171,1e-05,1.80351]
[1777438541217,47.84,77272.16,0.13,0.01169,1e-05,1.80085]
[1777438542405,47.84,77272.16,0.13,0.01169,1e-05,1.80085]
[1777438542473,47.84,77270.73,0.13,0.01167,1e-05,1.79873]
[1777438547963,47.84,77267.18,0.13,0.01163,1e-05,1.79345]
[1777438549705,47.84,77266.79,0.13,0.01163,1e-05,1.79287]
[1777438550258,47.84,77263.67,0.13,0.01159,1e-05,1.78829]
[1777438551958,47.84,77263.42,0.13,0.01159,1e-05,1.78793]
[1777438552273,47.84,77262.91,0.13,0.01159,1e-05,1.78718]
[1777438554591,47.84,77258.26,0.13,0.01154,1e-05,1.7804]
[1777438554602,47.84,77253.94,0.13,0.01149,1e-05,1.77413]
[1777438555081,47.84,77253.94,0.13,0.01149,1e-05,1.77413]
[1777438555293,47.84,77253.88,0.13,0.01149,1e-05,1.77406]
[1777438560328,47.84,77251.51,0.13,0.01146,1e-05,1.77075]
[1777438565363,47.84,77249.58,0.13,0.01145,1e-05,1.76811]
[1777438567528,47.84,77249.0,0.13,0.01144,1e-05,1.7673]
[1777438567630,47.84,77250.14,0.13,0.01145,1e-05,1.76899]
[1777438569397,47.84,77271.07,0.13,0.01168,1e-05,1.79959]
[1777438574433,47.84,77278.02,0.13,0.01175,1e-05,1.80966]
[1777438579469,47.84,77277.13,0.13,0.01174,1e-05,1.80817]
[1777438584503,47.84,77275.08,0.13,0.01172,1e-05,1.80499]
[1777438589538,47.84,77274.73,0.13,0.01171,1e-05,1.80434]
[1777438594574,47.85,77267.9,0.13,0.01164,1e-05,1.79413]
[1777438599609,47.85,77267.09,0.13,0.01163,1e-05,1.79289]
[1777438605651,47.86,77266.95,0.13,0.01165,1e-05,1.79557]
[1777438610687,47.86,77265.62,0.13,0.01164,1e-05,1.79415]
[1777438615721,47.86,77258.8,0.13,0.01157,1e-05,1.78416]
[1777438620757,47.86,77252.27,0.13,0.0115,1e-05,1.77473]
[1777438622772,47.86,77236.01,0.13,0.01132,1e-05,1.75128]
[1777438627815,47.87,77238.44,0.13,0.01135,1e-05,1.75506]
[1777438629923,47.87,77235.97,0.13,0.01133,1e-05,1.75156]
[1777438629972,47.87,77234.67,0.13,0.01131,1e-05,1.74975]
[1777438631645,47.87,77234.67,0.13,0.01131,1e-05,1.74975]
[1777438631746,47.87,77234.07,0.13,0.01131,1e-05,1.74902]
[1777438636880,47.87,77233.04,0.13,0.0113,1e-05,1.74786]
[1777438641631,47.87,77230.01,0.13,0.01127,1e-05,1.74372]
[1777438641638,47.87,77221.89,0.13,0.01119,1e-05,1.73227]
[1777438646950,47.87,77213.95,0.13,0.01111,1e-05,1.7215]
[1777438651985,47.88,77208.35,0.13,0.01104,1e-05,1.71241]
[1777438653203,47.88,77225.4,0.13,0.01122,1e-05,1.73673]
[1777438654735,47.88,77225.4,0.13,0.01122,1e-05,1.73673]
[1777438655013,47.88,77247.27,0.13,0.01145,1e-05,1.76838]
[1777438656430,47.88,77247.27,0.13,0.01145,1e-05,1.76838]
[1777438656472,47.88,77240.71,0.13,0.01138,1e-05,1.75898]
[1777438662061,47.9,77245.63,0.13,0.01146,1e-05,1.76982]
[1777438667096,47.91,77239.98,0.13,0.01143,1e-05,1.76476]
[1777438672132,47.93,77238.41,0.13,0.01143,1e-05,1.7656]
[1777438677166,47.95,77241.92,0.13,0.01149,1e-05,1.77374]
[1777438682202,47.96,77240.69,0.13,0.0115,1e-05,1.77499]
[1777438688245,47.98,77242.16,0.13,0.01155,1e-05,1.7807]
[1777438693278,47.99,77240.27,0.13,0.01155,1e-05,1.78091]
[1777438698313,48.01,77237.29,0.13,0.01154,1e-05,1.77954]
[1777438703348,48.03,77230.14,0.13,0.01148,1e-05,1.77215]
[1777438704892,48.03,77230.14,0.13,0.01148,1e-05,1.77215]
[1777438705434,48.03,77230.14,0.13,0.01148,1e-05,1.77215]
[1777438708637,48.04,77220.94,0.13,0.0114,1e-05,1.76128]
[1777438708696,48.04,77218.97,0.13,0.01139,1e-05,1.75907]
[1777438714468,48.04,77219.04,0.13,0.01138,1e-05,1.7576]
[1777438719503,48.04,77221.15,0.13,0.0114,1e-05,1.76083]
[1777438724546,48.04,77222.88,0.13,0.01142,1e-05,1.7635]
[1777438725904,48.04,77252.32,0.13,0.01174,1e-05,1.80635]
[1777438731592,48.06,77249.38,0.13,0.01173,1e-05,1.80533]
[1777438733604,48.07,77234.97,0.13,0.01158,1e-05,1.78538]
[1777438738639,48.07,77232.2,0.13,0.01156,1e-05,1.78191]
[1777438743675,48.07,77231.83,0.13,0.01155,1e-05,1.78136]
[1777438748710,48.07,77234.36,0.13,0.01158,1e-05,1.78502]
[1777438753746,48.07,77239.92,0.13,0.01164,1e-05,1.79305]
[1777438759788,48.07,77238.62,0.13,0.01163,1e-05,1.79104]
[1777438764825,48.07,77242.18,0.13,0.01166,1e-05,1.79613]
[1777438769858,48.07,77247.33,0.13,0.01172,1e-05,1.80352]
[1777438773963,48.07,77249.22,0.13,0.01173,1e-05,1.80547]
[1777438774895,48.08,77249.28,0.13,0.01174,1e-05,1.80611]
[1777438779929,48.09,77239.27,0.13,0.01165,1e-05,1.79422]
[1777438780014,48.09,77239.27,0.13,0.01165,1e-05,1.79422]
[1777438780936,48.09,77239.35,0.13,0.01165,1e-05,1.79431]
[1777438785971,48.09,77239.32,0.13,0.01165,1e-05,1.79415]
[1777438791006,48.09,77235.89,0.13,0.01161,1e-05,1.78903]
[1777438796044,48.09,77231.96,0.13,0.01157,1e-05,1.78325]
[1777438801078,48.09,77231.44,0.13,0.01156,1e-05,1.78247]
[1777438806114,48.09,77238.71,0.13,0.01164,1e-05,1.79301]
[1777438811148,48.09,77243.76,0.13,0.0117,1e-05,1.80024]
[1777438816185,48.09,77246.23,0.13,0.01172,1e-05,1.80367]
[1777438821223,48.08,77245.36,0.13,0.01171,1e-05,1.80215]
[1777438826258,48.08,77240.93,0.13,0.01166,1e-05,1.79553]
[1777438831296,48.08,77236.52,0.13,0.0116,1e-05,1.78715]
[1777438836328,48.08,77233.84,0.13,0.01157,1e-05,1.7832]
[1777438839350,48.08,77217.08,0.13,0.01139,1e-05,1.75898]
[1777438844384,48.08,77211.86,0.13,0.01134,1e-05,1.75173]
[1777438849427,48.09,77210.74,0.13,0.01133,1e-05,1.75037]
[1777438854462,48.09,77218.6,0.13,0.01141,1e-05,1.76183]
[1777438859497,48.09,77219.78,0.13,0.01143,1e-05,1.76367]
[1777438864533,48.09,77220.64,0.13,0.01144,1e-05,1.76504]
[1777438868567,48.09,77205.28,0.13,0.01128,1e-05,1.74313]
[1777438869976,48.09,77205.28,0.13,0.01128,1e-05,1.74313]
[1777438869990,48.09,77203.2,0.13,0.01126,1e-05,1.74023]
[1777438871771,48.09,77203.3,0.13,0.01126,1e-05,1.74043]
[1777438871807,48.09,77203.21,0.13,0.01126,1e-05,1.74037]
[1777438872333,48.09,77203.21,0.13,0.01126,1e-05,1.74037]
[1777438872433,48.09,77203.36,0.13,0.01126,1e-05,1.74065]
[1777438876459,48.09,77199.28,0.13,0.01122,1e-05,1.73505]
[1777438877011,48.09,77199.28,0.13,0.01122,1e-05,1.73505]
[1777438879922,48.09,77186.62,0.13,0.01109,1e-05,1.71737]
[1777438885686,48.1,77186.07,0.13,0.01109,1e-05,1.71734]
[1777438888932,48.1,77185.26,0.13,0.01108,1e-05,1.71642]
[1777438888936,48.1,77184.65,0.13,0.01108,1e-05,1.71566]
[1777438893655,48.1,77183.75,0.13,0.01106,1e-05,1.71306]
[1777438893740,48.1,77183.48,0.13,0.01106,1e-05,1.71279]
[1777438894434,48.1,77183.48,0.13,0.01106,1e-05,1.71279]
[1777438894748,48.1,77179.4,0.13,0.01102,1e-05,1.70717]
[1777438895205,48.1,77179.4,0.13,0.01102,1e-05,1.70717]
[1777438895755,48.1,77176.07,0.13,0.01098,1e-05,1.70263]
[1777438900795,48.1,77182.59,0.13,0.01106,1e-05,1.71244]
[1777438905827,48.11,77171.37,0.13,0.01095,1e-05,1.69734]
[1777438910862,48.11,77171.64,0.13,0.01095,1e-05,1.69843]
[1777438915897,48.12,77171.8,0.13,0.01096,1e-05,1.69935]
[1777438920932,48.12,77181.75,0.13,0.01107,1e-05,1.71392]
[1777438922043,48.12,77181.75,0.13,0.01107,1e-05,1.71392]
[1777438922947,48.12,77183.66,0.13,0.01109,1e-05,1.71683]
[1777438927981,48.12,77190.19,0.13,0.01116,1e-05,1.72655]
[1777438930389,48.12,77191.15,0.13,0.01117,1e-05,1.728]
[1777438931002,48.12,77192.25,0.13,0.01118,1e-05,1.72973]
[1777438934722,48.13,77193.51,0.13,0.01121,1e-05,1.7335]
[1777438935035,48.14,77193.77,0.13,0.01122,1e-05,1.73452]
[1777438940069,48.14,77194.6,0.13,0.01123,1e-05,1.73606]
[1777438945107,48.14,77195.83,0.13,0.01124,1e-05,1.73815]
[1777438951146,48.14,77195.58,0.13,0.01123,1e-05,1.73642]
[1777438954703,48.14,77195.03,0.13,0.01123,1e-05,1.73585]
[1777438954778,48.15,77193.01,0.13,0.01121,1e-05,1.73305]
[1777438955569,48.15,77193.01,0.13,0.01121,1e-05,1.73305]
[1777438955609,48.15,77192.8,0.13,0.01121,1e-05,1.73283]
[1777438960782,48.15,77191.89,0.13,0.0112,1e-05,1.73177]
[1777438960879,48.15,77175.55,0.13,0.01103,1e-05,1.7089]
[1777438966251,48.15,77177.34,0.13,0.01106,1e-05,1.71199]
[1777438970865,48.15,77177.2,0.13,0.01106,1e-05,1.71212]
[1777438970936,48.15,77177.96,0.13,0.01107,1e-05,1.71341]
[1777438976321,48.16,77172.7,0.13,0.01102,1e-05,1.70659]
[1777438979187,48.16,77172.76,0.13,0.01102,1e-05,1.7068]
[1777438979345,48.16,77172.55,0.13,0.01102,1e-05,1.70674]
[1777438981674,48.16,77172.03,0.13,0.01101,1e-05,1.70613]
[1777438981773,48.16,77164.8,0.13,0.01094,1e-05,1.69628]
[1777438982312,48.16,77164.8,0.13,0.01094,1e-05,1.69628]
[1777438982364,48.16,77164.78,0.13,0.01094,1e-05,1.69639]
[1777438987400,48.16,77171.11,0.13,0.01101,1e-05,1.70589]
[1777438992434,48.17,77172.83,0.13,0.01103,1e-05,1.70889]
[1777438993330,48.17,77172.83,0.13,0.01103,1e-05,1.70889]
[1777438993443,48.17,77172.91,0.13,0.01103,1e-05,1.70912]
[1777438996462,48.17,77184.86,0.13,0.01116,1e-05,1.72626]
[1777439001497,48.17,77189.55,0.13,0.01121,1e-05,1.73329]
[1777439006532,48.17,77191.32,0.13,0.01123,1e-05,1.73617]
[1777439011567,48.18,77188.25,0.13,0.01119,1e-05,1.73039]
[1777439016602,48.18,77189.6,0.13,0.01121,1e-05,1.73269]
[1777439021637,48.18,77190.85,0.13,0.01122,1e-05,1.73484]
[1777439025118,48.18,77192.65,0.13,0.01124,1e-05,1.73753]
[1777439025219,48.18,77195.21,0.13,0.01127,1e-05,1.74124]
[1777439025740,48.18,77195.21,0.13,0.01127,1e-05,1.74124]
[1777439025800,48.18,77195.44,0.13,0.01128,1e-05,1.74221]
[1777439031706,48.19,77205.18,0.13,0.01138,1e-05,1.75639]
[1777439036742,48.19,77203.3,0.13,0.01136,1e-05,1.75387]
[1777439041779,48.19,77199.48,0.13,0.01133,1e-05,1.74862]
[1777439046812,48.19,77199.13,0.13,0.01132,1e-05,1.74836]
[1777439051849,48.19,77199.05,0.13,0.01133,1e-05,1.74849]
[1777439056883,48.19,77204.74,0.13,0.01139,1e-05,1.75684]
[1777439062926,48.19,77204.68,0.13,0.01139,1e-05,1.75695]
[1777439067960,48.19,77203.7,0.13,0.01138,1e-05,1.75572]
[1777439072995,48.19,77201.15,0.13,0.01134,1e-05,1.75045]
[1777439078030,48.2,77202.37,0.13,0.01136,1e-05,1.75242]
[1777439084072,48.2,77202.81,0.13,0.01136,1e-05,1.75328]
[1777439089109,48.21,77211.17,0.13,0.01146,1e-05,1.76714]
[1777439096156,48.23,77210.76,0.13,0.01149,1e-05,1.77072]
[1777439101191,48.24,77209.42,0.13,0.0115,1e-05,1.77174]
[1777439106229,48.26,77210.69,0.13,0.01153,1e-05,1.77651]
[1777439109250,48.27,77226.39,0.13,0.01172,1e-05,1.80103]
[1777439114285,48.27,77232.07,0.13,0.01178,1e-05,1.80965]
[1777439118062,48.27,77235.44,0.13,0.01181,1e-05,1.8144]
[1777439118313,48.27,77235.07,0.13,0.01181,1e-05,1.81378]
[1777439121170,48.27,77232.2,0.13,0.01178,1e-05,1.80944]
[1777439121334,48.27,77234.3,0.13,0.0118,1e-05,1.81246]
[1777439125996,48.27,77234.48,0.13,0.0118,1e-05,1.81252]
[1777439126098,48.27,77234.48,0.13,0.0118,1e-05,1.81239]
[1777439130606,48.26,77234.21,0.13,0.01179,1e-05,1.8118]
[1777439130971,48.26,77234.21,0.13,0.01179,1e-05,1.8118]
[1777439134432,48.26,77222.27,0.13,0.01165,1e-05,1.79221]
[1777439139467,48.26,77220.77,0.13,0.01163,1e-05,1.78989]
[1777439144505,48.26,77215.77,0.13,0.01158,1e-05,1.78253]
[1777439149539,48.26,77216.57,0.13,0.01159,1e-05,1.78362]
[1777439154575,48.26,77224.87,0.13,0.01168,1e-05,1.79556]
[1777439159610,48.26,77225.89,0.13,0.01169,1e-05,1.79685]
[1777439164649,48.26,77225.79,0.13,0.01168,1e-05,1.79648]
[1777439169680,48.26,77223.48,0.13,0.01166,1e-05,1.79294]
[1777439170671,48.26,77223.48,0.13,0.01166,1e-05,1.79294]
[1777439170693,48.26,77223.06,0.13,0.01165,1e-05,1.79229]
[1777439175722,48.26,77223.46,0.13,0.01166,1e-05,1.79272]
[1777439178927,48.26,77223.21,0.13,0.01165,1e-05,1.79229]
[1777439178950,48.26,77223.02,0.13,0.01165,1e-05,1.79199]
[1777439184786,48.25,77220.51,0.13,0.01162,1e-05,1.78817]
[1777439189820,48.25,77215.01,0.13,0.01156,1e-05,1.7801]
[1777439194855,48.25,77215.21,0.13,0.01155,1e-05,1.77852]
[1777439199892,48.25,77215.29,0.13,0.01155,1e-05,1.7786]
[1777439204926,48.25,77214.98,0.13,0.01155,1e-05,1.77811]
[1777439209961,48.25,77214.82,0.13,0.01155,1e-05,1.77785]
[1777439215971,48.25,77214.8,0.13,0.01155,1e-05,1.77782]
[1777439216987,48.25,77214.3,0.13,0.01154,1e-05,1.77707]
[1777439217011,48.25,77206.19,0.13,0.01146,1e-05,1.76537]
[1777439222320,48.25,77199.72,0.13,0.01139,1e-05,1.75618]
[1777439228088,48.25,77199.85,0.13,0.01139,1e-05,1.75658]
[1777439233123,48.26,77199.23,0.13,0.01139,1e-05,1.75585]
[1777439238158,48.26,77199.22,0.13,0.01139,1e-05,1.75599]
[1777439244200,48.26,77199.43,0.13,0.01139,1e-05,1.75648]
[1777439249235,48.26,77199.09,0.13,0.01139,1e-05,1.75614]
[1777439254270,48.26,77202.92,0.13,0.01142,1e-05,1.75994]
[1777439260313,48.26,77207.03,0.13,0.01146,1e-05,1.76597]
[1777439265347,48.26,77212.2,0.13,0.01152,1e-05,1.77347]
[1777439270388,48.26,77215.6,0.13,0.01155,1e-05,1.77838]
[1777439275418,48.26,77216.22,0.13,0.01156,1e-05,1.77925]
[1777439280452,48.26,77217.15,0.13,0.01157,1e-05,1.78053]
[1777439285486,48.26,77219.96,0.13,0.0116,1e-05,1.78453]
[1777439290522,48.26,77220.23,0.13,0.0116,1e-05,1.78482]
[1777439295557,48.26,77214.22,0.13,0.01154,1e-05,1.77607]
[1777439300592,48.26,77208.46,0.13,0.01148,1e-05,1.76779]
[1777439305626,48.26,77209.87,0.13,0.01149,1e-05,1.76987]
[1777439308648,48.26,77222.0,0.13,0.01162,1e-05,1.78741]
[1777439313683,48.26,77225.51,0.13,0.01165,1e-05,1.79174]
[1777439317771,48.27,77228.87,0.13,0.0117,1e-05,1.7983]
[1777439317772,48.28,77232.85,0.13,0.01175,1e-05,1.80466]
[1777439319968,48.28,77232.85,0.13,0.01175,1e-05,1.8052]
[1777439319994,48.28,77232.69,0.13,0.01176,1e-05,1.80604]
[1777439325767,48.3,77231.45,0.13,0.01177,1e-05,1.80689]
[1777439330804,48.31,77235.29,0.13,0.01183,1e-05,1.81517]
[1777439335674,48.32,77242.58,0.13,0.01192,1e-05,1.82728]
[1777439335837,48.32,77242.85,0.13,0.01192,1e-05,1.82759]
[1777439340873,48.33,77242.83,0.13,0.01194,1e-05,1.83004]
[1777439343848,48.34,77245.36,0.13,0.01197,1e-05,1.83477]
[1777439343903,48.34,77245.9,0.13,0.01198,1e-05,1.83605]
[1777439347686,48.34,77253.24,0.13,0.01206,1e-05,1.84661]
[1777439347921,48.34,77253.17,0.13,0.01206,1e-05,1.84637]
[1777439352956,48.35,77257.7,0.13,0.01213,1e-05,1.85544]
[1777439357992,48.36,77266.44,0.13,0.01224,1e-05,1.87073]
[1777439363026,48.37,77264.98,0.13,0.01224,1e-05,1.87067]
[1777439368061,48.38,77263.71,0.13,0.01224,1e-05,1.8709]
[1777439373096,48.39,77265.7,0.13,0.01227,1e-05,1.87412]
[1777439378132,48.4,77264.42,0.13,0.01227,1e-05,1.87429]
[1777439383167,48.41,77259.43,0.13,0.01223,1e-05,1.86892]
[1777439388202,48.41,77248.82,0.13,0.01211,1e-05,1.85288]
[1777439389043,48.41,77248.82,0.13,0.01211,1e-05,1.85288]
[1777439389211,48.41,77246.4,0.13,0.01208,1e-05,1.84913]
[1777439390703,48.41,77244.09,0.13,0.01206,1e-05,1.84556]
[1777439391227,48.41,77243.36,0.13,0.01205,1e-05,1.84434]
[1777439394797,48.41,77237.55,0.13,0.01198,1e-05,1.83535]
[1777439395253,48.41,77236.15,0.13,0.01197,1e-05,1.83317]
[1777439400288,48.4,77228.18,0.13,0.01188,1e-05,1.82092]
[1777439405323,48.4,77229.02,0.13,0.01188,1e-05,1.82171]
[1777439410357,48.4,77226.57,0.13,0.01185,1e-05,1.81765]
[1777439415393,48.4,77227.69,0.13,0.01186,1e-05,1.81888]
[1777439420427,48.39,77227.2,0.13,0.01185,1e-05,1.81774]
[1777439425462,48.39,77226.35,0.13,0.01184,1e-05,1.81608]
[1777439428484,48.39,77214.81,0.13,0.01171,1e-05,1.79902]
[1777439433519,48.39,77214.04,0.13,0.01169,1e-05,1.79582]
[1777439438553,48.39,77213.93,0.13,0.01169,1e-05,1.79544]
[1777439442582,48.39,77226.84,0.13,0.01183,1e-05,1.81408]
[1777439447617,48.39,77226.89,0.13,0.01182,1e-05,1.81379]
[1777439452651,48.38,77226.87,0.13,0.01182,1e-05,1.81338]
[1777439457687,48.38,77225.55,0.13,0.0118,1e-05,1.81106]
[1777439462722,48.38,77226.66,0.13,0.01181,1e-05,1.81233]
[1777439467758,48.38,77232.68,0.13,0.01188,1e-05,1.82077]
[1777439471787,48.38,77245.84,0.13,0.01202,1e-05,1.83982]
[1777439476821,48.37,77247.39,0.13,0.01203,1e-05,1.84152]
[1777439481856,48.37,77237.53,0.13,0.01192,1e-05,1.82633]
[1777439486891,48.37,77231.07,0.13,0.01184,1e-05,1.8164]
[1777439491928,48.37,77233.26,0.13,0.01185,1e-05,1.81736]
[1777439496963,48.36,77232.8,0.13,0.01184,1e-05,1.81628]
[1777439502000,48.36,77231.97,0.13,0.01183,1e-05,1.8146]
[1777439508041,48.36,77231.55,0.13,0.01182,1e-05,1.81353]
[1777439514082,48.36,77231.37,0.13,0.01182,1e-05,1.81283]
[1777439519118,48.35,77231.5,0.13,0.01182,1e-05,1.81266]
[1777439524153,48.35,77236.09,0.13,0.01186,1e-05,1.81902]
[1777439529188,48.35,77239.58,0.13,0.0119,1e-05,1.82371]
[1777439534223,48.35,77241.69,0.13,0.01192,1e-05,1.82636]
[1777439539258,48.35,77230.61,0.13,0.01179,1e-05,1.80968]
[1777439544293,48.34,77227.42,0.13,0.01176,1e-05,1.8047]
[1777439547314,48.34,77215.48,0.13,0.01163,1e-05,1.78718]
[1777439552348,48.34,77212.25,0.13,0.01158,1e-05,1.78057]
[1777439557386,48.34,77204.74,0.13,0.0115,1e-05,1.76969]
[1777439562420,48.34,77193.07,0.13,0.01138,1e-05,1.75304]
[1777439567456,48.34,77200.85,0.13,0.01146,1e-05,1.76433]
[1777439572489,48.34,77200.28,0.13,0.01146,1e-05,1.76357]
[1777439577524,48.34,77207.31,0.13,0.01153,1e-05,1.77371]
[1777439582559,48.34,77211.22,0.13,0.01157,1e-05,1.77932]
[1777439588601,48.34,77212.95,0.13,0.01159,1e-05,1.78172]
[1777439593637,48.34,77219.7,0.13,0.01166,1e-05,1.79137]
[1777439598671,48.34,77215.76,0.13,0.01162,1e-05,1.78552]
[1777439604713,48.34,77216.4,0.13,0.01162,1e-05,1.78629]
[1777439609751,48.34,77214.02,0.13,0.0116,1e-05,1.78272]
[1777439614784,48.34,77210.39,0.13,0.01155,1e-05,1.77561]
[1777439619819,48.34,77210.51,0.13,0.01155,1e-05,1.77575]
[1777439624853,48.34,77210.71,0.13,0.01155,1e-05,1.776]
[1777439629861,48.34,77206.49,0.13,0.01151,1e-05,1.76992]
[1777439634925,48.34,77206.47,0.13,0.01151,1e-05,1.7699]
[1777439639958,48.34,77208.0,0.13,0.01152,1e-05,1.77211]
[1777439644994,48.34,77207.14,0.13,0.01151,1e-05,1.77086]
[1777439650029,48.34,77208.13,0.13,0.01152,1e-05,1.77229]
[1777439653050,48.34,77196.78,0.13,0.0114,1e-05,1.75601]
[1777439658089,48.34,77192.97,0.13,0.01136,1e-05,1.75073]
[1777439663124,48.34,77185.65,0.13,0.01129,1e-05,1.74049]
[1777439668161,48.34,77188.74,0.13,0.01132,1e-05,1.74517]
[1777439673195,48.35,77188.43,0.13,0.01131,1e-05,1.74316]
[1777439678230,48.35,77186.62,0.13,0.01129,1e-05,1.74083]
[1777439679979,48.35,77186.62,0.13,0.01129,1e-05,1.74083]
[1777439680244,48.35,77186.72,0.13,0.0113,1e-05,1.74107]
[1777439685279,48.35,77183.92,0.13,0.01127,1e-05,1.73736]
[1777439690323,48.35,77185.08,0.13,0.01128,1e-05,1.73929]
[1777439695359,48.35,77184.54,0.13,0.01128,1e-05,1.73879]
[1777439700393,48.35,77180.35,0.13,0.01124,1e-05,1.73316]
[1777439705428,48.35,77183.29,0.13,0.01127,1e-05,1.73764]
[1777439709998,48.36,77184.07,0.13,0.01128,1e-05,1.73891]
[1777439710462,48.36,77183.27,0.13,0.01127,1e-05,1.73789]
[1777439715497,48.36,77182.28,0.13,0.01126,1e-05,1.73677]
[1777439720533,48.36,77179.85,0.13,0.01124,1e-05,1.73363]
[1777439726575,48.36,77179.78,0.13,0.01124,1e-05,1.73392]
[1777439731610,48.36,77178.97,0.13,0.01123,1e-05,1.73129]
[1777439736646,48.36,77178.33,0.13,0.01122,1e-05,1.73072]
[1777439741680,48.37,77178.99,0.13,0.01123,1e-05,1.73196]
[1777439746714,48.37,77169.86,0.13,0.01114,1e-05,1.71944]
[1777439751749,48.37,77165.7,0.13,0.0111,1e-05,1.71407]
[1777439756784,48.37,77169.6,0.13,0.01114,1e-05,1.72002]
[1777439761820,48.38,77166.21,0.13,0.01111,1e-05,1.71569]
[1777439766855,48.38,77168.94,0.13,0.01114,1e-05,1.71997]
[1777439771891,48.38,77166.19,0.13,0.01112,1e-05,1.71654]
[1777439776925,48.38,77166.46,0.13,0.01112,1e-05,1.71737]
[1777439778511,48.38,77166.75,0.13,0.01113,1e-05,1.71786]
[1777439778940,48.38,77168.17,0.13,0.01114,1e-05,1.71995]
[1777439783975,48.39,77169.59,0.13,0.01116,1e-05,1.72235]
[1777439784856,48.39,77169.59,0.13,0.01116,1e-05,1.72235]
[1777439784984,48.39,77169.84,0.13,0.01116,1e-05,1.72279]
[1777439790017,48.39,77169.45,0.13,0.01116,1e-05,1.72264]
[1777439795053,48.39,77169.24,0.13,0.01115,1e-05,1.72097]
[1777439800087,48.39,77171.2,0.13,0.01118,1e-05,1.72413]
[1777439801194,48.39,77171.17,0.13,0.01118,1e-05,1.72416]
[1777439802100,48.39,77171.47,0.13,0.01118,1e-05,1.72466]
[1777439807136,48.4,77173.98,0.13,0.01121,1e-05,1.72855]
[1777439812171,48.4,77172.84,0.13,0.0112,1e-05,1.72729]
[1777439814095,48.4,77172.84,0.13,0.0112,1e-05,1.72729]
[1777439814184,48.4,77172.22,0.13,0.01119,1e-05,1.72656]
[1777439817804,48.4,77160.54,0.13,0.01108,1e-05,1.71051]
[1777439823334,48.4,77169.44,0.13,0.01117,1e-05,1.72336]
[1777439823354,48.4,77171.71,0.13,0.01119,1e-05,1.72671]
[1777439829293,48.4,77176.82,0.13,0.01125,1e-05,1.73426]
[1777439832315,48.4,77188.07,0.13,0.01137,1e-05,1.7504]
[1777439837350,48.42,77189.17,0.13,0.0114,1e-05,1.75506]
[1777439838713,48.42,77189.17,0.13,0.0114,1e-05,1.75506]
[1777439838722,48.42,77189.73,0.13,0.01141,1e-05,1.75646]
[1777439843597,48.44,77192.33,0.13,0.01146,1e-05,1.76257]
[1777439843673,48.44,77203.39,0.13,0.01158,1e-05,1.77906]
[1777439848846,48.45,77207.57,0.13,0.01163,1e-05,1.7862]
[1777439848944,48.45,77211.08,0.13,0.01168,1e-05,1.79184]
[1777439855669,48.46,77208.96,0.13,0.01166,1e-05,1.78966]
[1777439855739,48.47,77208.35,0.13,0.01166,1e-05,1.78987]
[1777439861521,48.49,77209.2,0.13,0.0117,1e-05,1.79438]
[1777439864164,48.49,77211.1,0.13,0.01172,1e-05,1.79767]
[1777439864541,48.49,77209.6,0.13,0.01171,1e-05,1.79656]
[1777439869954,48.5,77208.85,0.13,0.01172,1e-05,1.79761]
[1777439870034,48.51,77207.8,0.13,0.01171,1e-05,1.79662]
[1777439875618,48.52,77207.4,0.13,0.01173,1e-05,1.79923]
[1777439880653,48.54,77207.33,0.13,0.01175,1e-05,1.80176]
[1777439885688,48.54,77203.24,0.13,0.01172,1e-05,1.79729]
[1777439890723,48.54,77195.9,0.13,0.01164,1e-05,1.78642]
[1777439895758,48.54,77197.11,0.13,0.01165,1e-05,1.78798]
[1777439900793,48.54,77195.49,0.13,0.01163,1e-05,1.78545]
[1777439905829,48.54,77193.15,0.13,0.01161,1e-05,1.7819]
[1777439910863,48.54,77186.01,0.13,0.01153,1e-05,1.77154]
[1777439915898,48.54,77191.58,0.13,0.01158,1e-05,1.77766]
[1777439920934,48.54,77185.33,0.13,0.01151,1e-05,1.7686]
[1777439925969,48.54,77188.38,0.13,0.01154,1e-05,1.77293]
[1777439931005,48.54,77187.89,0.13,0.01154,1e-05,1.77215]
[1777439936040,48.54,77183.18,0.13,0.01149,1e-05,1.76536]
[1777439941075,48.54,77184.36,0.13,0.0115,1e-05,1.76703]
[1777439947117,48.54,77185.39,0.13,0.01151,1e-05,1.76847]
[1777439952151,48.54,77181.95,0.13,0.01147,1e-05,1.76353]
[1777439957187,48.54,77181.56,0.13,0.01147,1e-05,1.76298]
[1777439962222,48.54,77177.56,0.13,0.01143,1e-05,1.7573]
[1777439967256,48.54,77185.63,0.13,0.01151,1e-05,1.76888]
[1777439972292,48.54,77188.59,0.13,0.01153,1e-05,1.77127]
[1777439977327,48.54,77196.72,0.13,0.01162,1e-05,1.78287]
[1777439982362,48.54,77200.62,0.13,0.01166,1e-05,1.78832]
[1777439988406,48.54,77200.88,0.13,0.01166,1e-05,1.78846]
[1777439993441,48.53,77199.57,0.13,0.01164,1e-05,1.78637]
[1777439999483,48.53,77193.67,0.13,0.01158,1e-05,1.77769]
[1777440004518,48.53,77195.09,0.13,0.01159,1e-05,1.77965]
[1777440009557,48.53,77197.44,0.13,0.01162,1e-05,1.78288]
[1777440012576,48.53,77209.81,0.13,0.01175,1e-05,1.80066]
[1777440016603,48.53,77223.48,0.13,0.0119,1e-05,1.82044]
[1777440021651,48.54,77224.64,0.13,0.01193,1e-05,1.82451]
[1777440027208,48.55,77224.36,0.13,0.01194,1e-05,1.82605]
[1777440027273,48.56,77223.24,0.13,0.01193,1e-05,1.82489]
[1777440032727,48.57,77223.26,0.13,0.01194,1e-05,1.82597]
[1777440037762,48.58,77211.98,0.13,0.01183,1e-05,1.81186]
[1777440039979,48.59,77210.59,0.13,0.01182,1e-05,1.81034]
[1777440040051,48.59,77211.05,0.13,0.01183,1e-05,1.81152]
[1777440045773,48.59,77208.9,0.13,0.01181,1e-05,1.80798]
[1777440045821,48.59,77209.17,0.13,0.01181,1e-05,1.8083]
[1777440049023,48.59,77208.0,0.13,0.01179,1e-05,1.80644]
[1777440049100,48.58,77209.5,0.13,0.01181,1e-05,1.80855]
[1777440049968,48.58,77209.5,0.13,0.01181,1e-05,1.80855]
[1777440050055,48.58,77208.24,0.13,0.0118,1e-05,1.80664]
[1777440055889,48.58,77201.55,0.13,0.01172,1e-05,1.7965]
[1777440060923,48.58,77201.1,0.13,0.01171,1e-05,1.79557]
[1777440065958,48.58,77200.45,0.13,0.01171,1e-05,1.79435]
[1777440070994,48.58,77198.73,0.13,0.01168,1e-05,1.7916]
[1777440076029,48.58,77193.55,0.13,0.01163,1e-05,1.78393]
[1777440081064,48.58,77194.09,0.13,0.01163,1e-05,1.78453]
[1777440086098,48.58,77193.54,0.13,0.01163,1e-05,1.78356]
[1777440087238,48.58,77193.54,0.13,0.01163,1e-05,1.78356]
[1777440087269,48.57,77193.61,0.13,0.01163,1e-05,1.78363]
[1777440091236,48.58,77193.69,0.13,0.01164,1e-05,1.78539]
[1777440091267,48.59,77195.1,0.13,0.01165,1e-05,1.78614]
[1777440097178,48.59,77196.25,0.13,0.01166,1e-05,1.78756]
[1777440102212,48.58,77192.91,0.13,0.01162,1e-05,1.78253]
[1777440107248,48.58,77191.58,0.13,0.0116,1e-05,1.78047]
[1777440112282,48.58,77190.78,0.13,0.01159,1e-05,1.77917]
[1777440117317,48.58,77190.91,0.13,0.0116,1e-05,1.77922]
[1777440122357,48.58,77193.64,0.13,0.01162,1e-05,1.78301]
[1777440127392,48.58,77194.48,0.13,0.01163,1e-05,1.78404]
[1777440132426,48.58,77195.11,0.13,0.01164,1e-05,1.78476]
[1777440137463,48.58,77196.24,0.13,0.01165,1e-05,1.78621]
[1777440142497,48.58,77196.25,0.13,0.01165,1e-05,1.78602]
[1777440147532,48.58,77196.11,0.13,0.01164,1e-05,1.78562]
[1777440152566,48.58,77195.64,0.13,0.01162,1e-05,1.78292]
[1777440157602,48.57,77197.82,0.13,0.01165,1e-05,1.78589]
[1777440162637,48.57,77205.72,0.13,0.01173,1e-05,1.79714]
[1777440167675,48.56,77203.79,0.13,0.01169,1e-05,1.79172]
[1777440172707,48.55,77203.56,0.13,0.01167,1e-05,1.78913]
[1777440177741,48.54,77203.31,0.13,0.01165,1e-05,1.78674]
[1777440182778,48.53,77204.34,0.13,0.01165,1e-05,1.78637]
[1777440188820,48.52,77205.39,0.13,0.01166,1e-05,1.78734]
[1777440193692,48.52,77212.17,0.13,0.01173,1e-05,1.79699]
[1777440193855,48.52,77212.32,0.13,0.01173,1e-05,1.79716]
[1777440198890,48.52,77213.24,0.13,0.01174,1e-05,1.79821]
[1777440203955,48.52,77213.11,0.13,0.01173,1e-05,1.79774]
[1777440208990,48.52,77213.34,0.13,0.01173,1e-05,1.7978]
[1777440214026,48.52,77213.53,0.13,0.01172,1e-05,1.79596]
[1777440215877,48.52,77210.33,0.13,0.01169,1e-05,1.79126]
[1777440216039,48.52,77208.88,0.13,0.01167,1e-05,1.78912]
[1777440221075,48.52,77209.14,0.13,0.01167,1e-05,1.78928]
[1777440226109,48.52,77209.05,0.13,0.01167,1e-05,1.78895]
[1777440231145,48.51,77209.17,0.13,0.01167,1e-05,1.78892]
[1777440236180,48.51,77209.54,0.13,0.01167,1e-05,1.78925]
[1777440241215,48.51,77209.57,0.13,0.01167,1e-05,1.78908]
[1777440243135,48.51,77209.73,0.13,0.01167,1e-05,1.78927]
[1777440243236,48.51,77213.93,0.13,0.01172,1e-05,1.79532]
[1777440244846,48.51,77214.05,0.13,0.01172,1e-05,1.79545]
[1777440246250,48.51,77213.62,0.13,0.01171,1e-05,1.79472]
[1777440251285,48.51,77213.79,0.13,0.01171,1e-05,1.79472]
[1777440256321,48.51,77213.65,0.13,0.01171,1e-05,1.79426]
[1777440261358,48.51,77214.26,0.13,0.01171,1e-05,1.7949]
[1777440267396,48.51,77214.06,0.13,0.01171,1e-05,1.79431]
[1777440273439,48.5,77214.56,0.13,0.0117,1e-05,1.7929]
[1777440278480,48.5,77215.3,0.13,0.01171,1e-05,1.79374]
[1777440283515,48.5,77215.63,0.13,0.01171,1e-05,1.79397]
[1777440288553,48.5,77216.26,0.13,0.01171,1e-05,1.79465]
[1777440293584,48.5,77215.55,0.13,0.0117,1e-05,1.79337]
[1777440298619,48.5,77214.55,0.13,0.01169,1e-05,1.79169]
[1777440304636,48.5,77214.09,0.13,0.01168,1e-05,1.79076]
[1777440309697,48.5,77214.25,0.13,0.01168,1e-05,1.79077]
[1777440312006,48.49,77214.86,0.13,0.01169,1e-05,1.79161]
[1777440312033,48.49,77218.6,0.13,0.01173,1e-05,1.79696]
[1777440317755,48.49,77219.15,0.13,0.01173,1e-05,1.79749]
[1777440320823,48.49,77219.13,0.13,0.01173,1e-05,1.79735]
[1777440320881,48.49,77219.72,0.13,0.01174,1e-05,1.7981]
[1777440322353,48.49,77219.72,0.13,0.01174,1e-05,1.7981]
[1777440322363,48.49,77219.79,0.13,0.01174,1e-05,1.79815]
[1777440322899,48.49,77219.79,0.13,0.01174,1e-05,1.79815]
[1777440322927,48.49,77225.92,0.13,0.0118,1e-05,1.80703]
[1777440325025,48.49,77225.78,0.13,0.0118,1e-05,1.80682]
[1777440325116,48.49,77215.05,0.13,0.01169,1e-05,1.79108]
[1777440326735,48.49,77214.74,0.13,0.01168,1e-05,1.79063]
[1777440326834,48.49,77209.18,0.13,0.01162,1e-05,1.78252]
[1777440328115,48.49,77209.18,0.13,0.01162,1e-05,1.78252]
[1777440328215,48.49,77208.87,0.13,0.01162,1e-05,1.78199]
[1777440328726,48.49,77208.87,0.13,0.01162,1e-05,1.78199]
[1777440328834,48.49,77208.77,0.13,0.01162,1e-05,1.78185]
[1777440333868,48.49,77201.87,0.13,0.01153,1e-05,1.76996]
[1777440337979,48.49,77193.25,0.13,0.01144,1e-05,1.7576]
[1777440338079,48.49,77191.73,0.13,0.01143,1e-05,1.75546]
[1777440343939,48.49,77183.18,0.13,0.01134,1e-05,1.74343]
[1777440349980,48.49,77181.41,0.13,0.01132,1e-05,1.74118]
[1777440355014,48.49,77182.29,0.13,0.01133,1e-05,1.74264]
[1777440360050,48.49,77181.92,0.13,0.01133,1e-05,1.74232]
[1777440365084,48.49,77182.96,0.13,0.01134,1e-05,1.74398]
[1777440367278,48.49,77183.36,0.13,0.01135,1e-05,1.74459]
[1777440367380,48.5,77183.45,0.13,0.01135,1e-05,1.74475]
[1777440373143,48.5,77183.49,0.13,0.01135,1e-05,1.74503]
[1777440378178,48.5,77184.19,0.13,0.01136,1e-05,1.74619]
[1777440383213,48.5,77185.94,0.13,0.01138,1e-05,1.74885]
[1777440388249,48.5,77186.48,0.13,0.01138,1e-05,1.74976]
[1777440393283,48.5,77185.91,0.13,0.01137,1e-05,1.74728]
[1777440398318,48.5,77186.31,0.13,0.01137,1e-05,1.74801]
[1777440403353,48.5,77185.46,0.13,0.01137,1e-05,1.74695]
[1777440408388,48.5,77185.46,0.13,0.01137,1e-05,1.74711]
[1777440413423,48.5,77174.31,0.13,0.01125,1e-05,1.73155]
[1777440418459,48.5,77171.58,0.13,0.01123,1e-05,1.728]
[1777440423494,48.51,77169.78,0.13,0.01121,1e-05,1.72579]
[1777440424644,48.51,77169.78,0.13,0.01121,1e-05,1.72579]
[1777440424668,48.51,77173.5,0.13,0.01125,1e-05,1.7311]
[1777440430542,48.51,77176.05,0.13,0.01128,1e-05,1.73503]
[1777440434294,48.51,77175.21,0.13,0.01127,1e-05,1.73399]
[1777440434570,48.51,77175.17,0.13,0.01127,1e-05,1.73399]
[1777440439605,48.51,77173.89,0.13,0.01126,1e-05,1.73246]
[1777440441807,48.51,77174.17,0.13,0.01126,1e-05,1.73296]
[1777440442626,48.51,77174.86,0.13,0.01127,1e-05,1.73399]
[1777440447661,48.51,77176.62,0.13,0.01129,1e-05,1.73673]
[1777440453703,48.51,77176.15,0.13,0.01128,1e-05,1.73456]
[1777440460751,48.52,77177.12,0.13,0.01129,1e-05,1.73629]
[1777440464781,48.52,77193.77,0.13,0.01146,1e-05,1.76015]
[1777440465271,48.52,77193.77,0.13,0.01146,1e-05,1.76015]
[1777440465787,48.52,77193.12,0.13,0.01146,1e-05,1.75923]
[1777440471829,48.52,77194.14,0.13,0.01148,1e-05,1.7617]
[1777440476864,48.53,77194.35,0.13,0.01149,1e-05,1.76375]
[1777440481898,48.55,77195.66,0.13,0.01153,1e-05,1.76853]
[1777440486938,48.56,77198.41,0.13,0.01158,1e-05,1.77533]
[1777440491972,48.58,77197.81,0.13,0.01159,1e-05,1.77727]
[1777440497007,48.59,77204.0,0.13,0.01168,1e-05,1.789]
[1777440502042,48.6,77207.98,0.13,0.01173,1e-05,1.7958]
[1777440507077,48.61,77205.91,0.13,0.01172,1e-05,1.7944]
[1777440513119,48.62,77204.8,0.13,0.01172,1e-05,1.79413]
[1777440518153,48.64,77203.63,0.13,0.01173,1e-05,1.79508]
[1777440524197,48.65,77201.69,0.13,0.01173,1e-05,1.79543]
[1777440529230,48.67,77201.59,0.13,0.01175,1e-05,1.79792]
[1777440534266,48.68,77201.94,0.13,0.01177,1e-05,1.80103]
[1777440539303,48.69,77202.44,0.13,0.01179,1e-05,1.8033]
[1777440544337,48.69,77202.38,0.13,0.01179,1e-05,1.80321]
[1777440549371,48.69,77202.27,0.13,0.0118,1e-05,1.80459]
[1777440555413,48.71,77199.79,0.13,0.0118,1e-05,1.80405]
[1777440561455,48.73,77200.24,0.13,0.01182,1e-05,1.80775]
[1777440566490,48.74,77204.13,0.13,0.01188,1e-05,1.81542]
[1777440571526,48.74,77204.72,0.13,0.01188,1e-05,1.81442]
[1777440576561,48.74,77205.56,0.13,0.01188,1e-05,1.81565]
[1777440582603,48.74,77205.58,0.13,0.01188,1e-05,1.81568]
[1777440587638,48.74,77198.77,0.13,0.01182,1e-05,1.80626]
[1777440592673,48.75,77198.2,0.13,0.01183,1e-05,1.80795]
[1777440596047,48.76,77204.26,0.13,0.0119,1e-05,1.81829]
[1777440596891,48.76,77204.26,0.13,0.0119,1e-05,1.81829]
[1777440596701,48.76,77223.97,0.13,0.01212,1e-05,1.84777]
[1777440597710,48.76,77224.73,0.13,0.01213,1e-05,1.84873]
[1777440602743,48.77,77225.15,0.13,0.01215,1e-05,1.85152]
[1777440605764,48.78,77211.26,0.13,0.01201,1e-05,1.83231]
[1777440606682,48.78,77211.26,0.13,0.01201,1e-05,1.83231]
[1777440606772,48.78,77203.69,0.13,0.01193,1e-05,1.82167]
[1777440609793,48.78,77215.49,0.13,0.01206,1e-05,1.83863]
[1777440613781,48.78,77218.38,0.13,0.01209,1e-05,1.84247]
[1777440613826,48.78,77219.32,0.13,0.01209,1e-05,1.84371]
[1777440614276,48.78,77219.32,0.13,0.01209,1e-05,1.84371]
[1777440614829,48.78,77219.26,0.13,0.01209,1e-05,1.84347]
[1777440619868,48.77,77218.54,0.13,0.01208,1e-05,1.84166]
[1777440622483,48.77,77211.5,0.13,0.012,1e-05,1.831]
[1777440622885,48.77,77210.43,0.13,0.01199,1e-05,1.8293]
[1777440627907,48.77,77210.09,0.13,0.01198,1e-05,1.82818]
[1777440633963,48.76,77214.64,0.13,0.01201,1e-05,1.83225]
[1777440638997,48.76,77215.44,0.13,0.01201,1e-05,1.83277]
[1777440641751,48.76,77215.53,0.13,0.01201,1e-05,1.83278]
[1777440641794,48.76,77214.98,0.13,0.01201,1e-05,1.83171]
[1777440647949,48.76,77215.83,0.13,0.01201,1e-05,1.83244]
[1777440657129,48.75,77215.42,0.13,0.012,1e-05,1.83041]
[1777440662162,48.75,77215.5,0.13,0.01199,1e-05,1.8299]
[1777440667207,48.74,77214.66,0.13,0.01198,1e-05,1.82793]
[1777440673214,48.74,77214.66,0.13,0.01198,1e-05,1.82781]
[1777440673301,48.74,77214.07,0.13,0.01197,1e-05,1.82634]
[1777440679281,48.73,77219.92,0.13,0.01202,1e-05,1.83422]
[1777440684317,48.75,77223.29,0.13,0.01208,1e-05,1.84145]
[1777440689350,48.76,77223.41,0.13,0.0121,1e-05,1.84386]
[1777440694386,48.77,77222.48,0.13,0.01209,1e-05,1.84224]
[1777440700427,48.78,77222.2,0.13,0.0121,1e-05,1.84449]
[1777440705463,48.79,77220.95,0.13,0.01211,1e-05,1.84485]
[1777440710498,48.8,77221.84,0.13,0.01213,1e-05,1.84835]
[1777440715533,48.81,77221.5,0.13,0.01215,1e-05,1.85001]
[1777440720568,48.82,77221.55,0.13,0.01216,1e-05,1.85223]
[1777440726610,48.84,77221.52,0.13,0.01218,1e-05,1.85473]
[1777440732652,48.85,77222.04,0.13,0.01221,1e-05,1.85802]
[1777440737687,48.86,77221.86,0.13,0.01222,1e-05,1.85983]
[1777440742722,48.87,77222.43,0.13,0.01224,1e-05,1.86273]
[1777440747767,48.88,77219.5,0.13,0.01223,1e-05,1.86041]
[1777440750760,48.88,77215.04,0.13,0.01218,1e-05,1.85461]
[1777440750849,48.88,77213.06,0.13,0.01216,1e-05,1.8515]
[1777440757827,48.88,77212.29,0.13,0.01213,1e-05,1.84732]
[1777440759857,48.88,77214.8,0.13,0.01216,1e-05,1.85087]
[1777440759858,48.88,77214.1,0.13,0.01215,1e-05,1.84967]
[1777440762062,48.88,77214.1,0.13,0.01215,1e-05,1.8495]
[1777440762091,48.87,77215.29,0.13,0.01216,1e-05,1.8511]
[1777440762790,48.87,77215.29,0.13,0.01216,1e-05,1.8511]
[1777440762862,48.87,77215.38,0.13,0.01216,1e-05,1.85106]
[1777440767907,48.87,77214.31,0.13,0.01214,1e-05,1.84865]
[1777440770886,48.87,77214.39,0.13,0.01214,1e-05,1.84844]
[1777440771088,48.87,77214.39,0.13,0.01214,1e-05,1.84844]
[1777440770959,48.87,77214.18,0.13,0.01213,1e-05,1.84796]
[1777440771403,48.87,77214.18,0.13,0.01213,1e-05,1.84796]
[1777440771925,48.87,77214.18,0.13,0.01213,1e-05,1.8478]
[1777440772710,48.87,77214.18,0.13,0.01213,1e-05,1.8478]
[1777440772933,48.87,77243.64,0.13,0.01246,1e-05,1.89158]
[1777440773638,48.87,77243.64,0.13,0.01246,1e-05,1.89158]
[1777440773938,48.86,77252.11,0.13,0.01255,1e-05,1.90412]
[1777440778974,48.87,77253.55,0.13,0.01258,1e-05,1.90799]
[1777440784017,48.88,77256.88,0.13,0.01263,1e-05,1.91469]
[1777440789051,48.92,77258.93,0.13,0.01271,1e-05,1.92501]
[1777440794086,48.99,77258.61,0.13,0.01282,1e-05,1.93906]
[1777440799121,49.01,77255.47,0.13,0.01281,1e-05,1.93803]
[1777440804156,49.03,77258.06,0.13,0.01287,1e-05,1.9458]
[1777440809192,49.09,77258.9,0.13,0.01298,1e-05,1.95961]
[1777440814225,49.15,77260.05,0.13,0.01306,1e-05,1.97069]
[1777440819260,49.16,77260.54,0.13,0.01309,1e-05,1.97441]
[1777440824296,49.17,77259.67,0.13,0.01309,1e-05,1.9741]
[1777440829331,49.17,77259.21,0.13,0.01309,1e-05,1.97442]
[1777440834366,49.18,77259.49,0.13,0.0131,1e-05,1.97588]
[1777440839401,49.18,77253.56,0.13,0.01304,1e-05,1.96795]
[1777440841674,49.18,77252.74,0.13,0.01303,1e-05,1.96668]
[1777440841753,49.18,77238.76,0.13,0.01288,1e-05,1.94563]
[1777440842482,49.18,77238.76,0.13,0.01288,1e-05,1.94563]
[1777440842526,49.18,77233.48,0.13,0.01281,1e-05,1.93718]
[1777440843482,49.18,77233.48,0.13,0.01281,1e-05,1.93718]
[1777440843760,49.18,77233.48,0.13,0.01281,1e-05,1.93718]
[1777440844146,49.18,77233.48,0.13,0.01281,1e-05,1.93718]
[1777440844212,49.18,77232.48,0.13,0.0128,1e-05,1.9353]
[1777440849476,49.17,77221.19,0.13,0.01265,1e-05,1.91624]
[1777440853505,49.16,77203.51,0.13,0.01245,1e-05,1.88847]
[1777440858540,49.16,77197.68,0.13,0.01237,1e-05,1.87857]
[1777440861059,49.16,77197.68,0.13,0.01237,1e-05,1.87857]
[1777440861160,49.16,77197.74,0.13,0.01237,1e-05,1.8782]
[1777440866595,49.15,77197.75,0.13,0.01236,1e-05,1.87682]
[1777440871630,49.14,77193.89,0.13,0.0123,1e-05,1.86806]
[1777440876665,49.14,77189.94,0.13,0.01224,1e-05,1.86115]
[1777440881700,49.13,77188.87,0.13,0.01222,1e-05,1.85857]
[1777440886737,49.13,77188.12,0.13,0.01221,1e-05,1.85649]
[1777440891769,49.12,77187.57,0.13,0.0122,1e-05,1.85472]
[1777440898824,49.12,77187.22,0.13,0.01218,1e-05,1.8529]
[1777440902729,49.11,77183.11,0.13,0.01213,1e-05,1.84629]
[1777440902854,49.11,77180.68,0.13,0.0121,1e-05,1.84255]
[1777440905760,49.11,77187.21,0.13,0.01217,1e-05,1.85182]
[1777440905871,49.11,77195.17,0.13,0.01226,1e-05,1.86339]
[1777440908040,49.11,77195.96,0.13,0.01227,1e-05,1.86436]
[1777440908095,49.11,77198.98,0.13,0.0123,1e-05,1.86864]
[1777440910908,49.1,77186.65,0.13,0.01216,1e-05,1.8498]
[1777440916951,49.1,77188.08,0.13,0.01217,1e-05,1.85082]
[1777440921984,49.09,77188.44,0.13,0.01216,1e-05,1.85045]
[1777440927019,49.09,77189.46,0.13,0.01217,1e-05,1.85105]
[1777440932056,49.08,77189.15,0.13,0.01214,1e-05,1.84781]
[1777440937091,49.08,77190.0,0.13,0.01215,1e-05,1.84819]
[1777440942125,49.08,77194.16,0.13,0.01219,1e-05,1.85341]
[1777440944724,49.07,77195.35,0.13,0.0122,1e-05,1.8548]
[1777440945147,49.07,77195.09,0.13,0.01219,1e-05,1.85423]
[1777440950182,49.07,77188.98,0.13,0.01212,1e-05,1.84431]
[1777440955218,49.06,77189.52,0.13,0.01212,1e-05,1.84426]
[1777440960253,49.05,77189.6,0.13,0.0121,1e-05,1.84206]
[1777440965288,49.05,77189.84,0.13,0.0121,1e-05,1.8416]
[1777440970323,49.04,77190.19,0.13,0.0121,1e-05,1.84131]
[1777440977372,49.04,77190.81,0.13,0.01209,1e-05,1.84109]
[1777440982406,49.03,77191.08,0.13,0.01209,1e-05,1.84069]
[1777440987442,49.03,77193.0,0.13,0.01211,1e-05,1.84271]
[1777440988394,49.03,77193.0,0.13,0.01211,1e-05,1.84271]
[1777440988495,49.03,77189.71,0.13,0.01207,1e-05,1.83755]
[1777440989934,49.03,77189.71,0.13,0.01207,1e-05,1.83755]
[1777440990035,49.03,77189.54,0.13,0.01206,1e-05,1.83715]
[1777440990691,49.03,77189.54,0.13,0.01206,1e-05,1.83715]
[1777440990792,49.03,77190.6,0.13,0.01207,1e-05,1.83855]
[1777440993839,49.03,77190.28,0.13,0.01206,1e-05,1.83605]
[1777440993937,49.02,77190.32,0.13,0.01206,1e-05,1.8358]
[1777440994859,49.02,77190.32,0.13,0.01206,1e-05,1.8358]
[1777440994960,49.02,77191.27,0.13,0.01207,1e-05,1.83705]
[1777440996372,49.02,77191.27,0.13,0.01207,1e-05,1.83705]
[1777440996506,49.02,77192.93,0.13,0.01208,1e-05,1.83918]
[1777441001541,49.02,77193.66,0.13,0.01208,1e-05,1.83947]
[1777441006576,49.01,77197.92,0.13,0.01212,1e-05,1.84495]
[1777441011611,49.01,77197.49,0.13,0.01211,1e-05,1.84347]
[1777441013451,49.01,77196.53,0.13,0.0121,1e-05,1.84189]
[1777441014154,49.01,77196.53,0.13,0.0121,1e-05,1.84189]
[1777441015886,49.01,77195.13,0.13,0.01208,1e-05,1.83951]
[1777441015962,49.01,77194.68,0.13,0.01208,1e-05,1.8387]
[1777441016826,49.01,77194.68,0.13,0.01208,1e-05,1.8387]
[1777441016878,49.0,77194.91,0.13,0.01208,1e-05,1.83888]
[1777441020767,49.0,77193.68,0.13,0.01206,1e-05,1.83661]
[1777441020778,49.0,77194.3,0.13,0.01207,1e-05,1.83737]
[1777441022077,49.0,77194.3,0.13,0.01207,1e-05,1.83737]
[1777441022179,49.0,77195.48,0.13,0.01208,1e-05,1.83895]
[1777441027722,49.0,77198.73,0.13,0.01211,1e-05,1.84277]
[1777441032758,48.99,77198.61,0.13,0.0121,1e-05,1.8418]
[1777441037793,48.99,77192.15,0.13,0.01202,1e-05,1.83155]
[1777441042829,48.98,77186.15,0.13,0.01195,1e-05,1.82211]
[1777441047864,48.97,77182.88,0.13,0.01189,1e-05,1.81376]
[1777441049909,48.97,77183.21,0.13,0.01189,1e-05,1.81413]
[1777441050010,48.96,77183.82,0.13,0.0119,1e-05,1.81491]
[1777441050640,48.96,77183.82,0.13,0.0119,1e-05,1.81491]
[1777441051424,48.96,77183.82,0.13,0.0119,1e-05,1.81491]
[1777441050884,48.96,77183.82,0.13,0.0119,1e-05,1.8148]
[1777441051451,48.96,77183.72,0.13,0.01189,1e-05,1.81279]
[1777441057776,48.96,77183.64,0.13,0.01188,1e-05,1.81224]
[1777441057877,48.96,77183.51,0.13,0.01188,1e-05,1.81173]
[1777441062815,48.96,77182.3,0.13,0.01186,1e-05,1.80955]
[1777441062968,48.96,77182.0,0.13,0.01186,1e-05,1.80902]
[1777441068003,48.96,77172.71,0.13,0.01175,1e-05,1.79516]
[1777441073038,48.95,77172.02,0.13,0.01174,1e-05,1.79378]
[1777441080089,48.95,77171.91,0.13,0.01174,1e-05,1.79311]
[1777441085124,48.95,77172.28,0.13,0.01174,1e-05,1.79328]
[1777441090161,48.95,77172.46,0.13,0.01174,1e-05,1.79318]
[1777441095194,48.94,77176.43,0.13,0.01178,1e-05,1.79854]
[1777441100232,48.94,77182.88,0.13,0.01184,1e-05,1.80744]
[1777441105265,48.94,77185.07,0.13,0.01186,1e-05,1.81013]
[1777441110301,48.94,77185.24,0.13,0.01186,1e-05,1.80987]
[1777441115335,48.93,77183.6,0.13,0.01183,1e-05,1.80516]
[1777441120370,48.93,77180.29,0.13,0.01179,1e-05,1.79992]
[1777441125405,48.93,77180.15,0.13,0.01179,1e-05,1.7993]
[1777441130440,48.93,77185.16,0.13,0.01184,1e-05,1.80612]
[1777441135476,48.93,77185.72,0.13,0.01184,1e-05,1.80646]
[1777441140511,48.92,77185.49,0.13,0.01183,1e-05,1.80566]
[1777441146554,48.92,77185.46,0.13,0.01183,1e-05,1.80507]
[1777441151588,48.92,77184.89,0.13,0.01182,1e-05,1.80379]
[1777441156623,48.92,77184.98,0.13,0.01182,1e-05,1.80347]
[1777441161660,48.91,77176.22,0.13,0.01172,1e-05,1.79043]
[1777441166695,48.91,77174.48,0.13,0.0117,1e-05,1.78754]
[1777441171730,48.91,77175.45,0.13,0.01169,1e-05,1.7868]
[1777441176764,48.91,77179.43,0.13,0.01174,1e-05,1.79222]
[1777441181800,48.91,77179.52,0.13,0.01173,1e-05,1.79201]
[1777441186835,48.9,77181.01,0.13,0.01175,1e-05,1.79381]
[1777441191870,48.9,77186.67,0.13,0.0118,1e-05,1.80162]
[1777441195692,48.9,77189.55,0.13,0.01183,1e-05,1.80553]
[1777441196149,48.9,77195.7,0.13,0.0119,1e-05,1.81438]
[1777441197912,48.9,77216.86,0.13,0.01213,1e-05,1.84521]
[1777441202948,48.9,77218.63,0.13,0.01214,1e-05,1.847]
[1777441207983,48.89,77216.9,0.13,0.01212,1e-05,1.84364]
[1777441213018,48.89,77216.51,0.13,0.01211,1e-05,1.84228]
[1777441218053,48.88,77217.03,0.13,0.01211,1e-05,1.84228]
[1777441223088,48.88,77219.65,0.13,0.01213,1e-05,1.84536]
[1777441228123,48.88,77220.58,0.13,0.01213,1e-05,1.84593]
[1777441233158,48.87,77228.15,0.13,0.0122,1e-05,1.85445]
[1777441233818,48.87,77228.15,0.13,0.0122,1e-05,1.85445]
[1777441234165,48.87,77229.9,0.13,0.01222,1e-05,1.85687]
[1777441239199,48.88,77229.96,0.13,0.01223,1e-05,1.85903]
[1777441242694,48.89,77225.85,0.13,0.0122,1e-05,1.85416]
[1777441243228,48.89,77214.96,0.13,0.01208,1e-05,1.83849]
[1777441248263,48.89,77207.72,0.13,0.012,1e-05,1.82718]
[1777441253298,48.88,77207.27,0.13,0.01199,1e-05,1.82588]
[1777441258333,48.88,77205.89,0.13,0.01197,1e-05,1.82324]
[1777441263370,48.88,77205.2,0.13,0.01195,1e-05,1.82162]
[1777441268406,48.87,77203.81,0.13,0.01194,1e-05,1.81901]
[1777441274448,48.87,77203.42,0.13,0.01193,1e-05,1.81777]
[1777441279482,48.87,77206.16,0.13,0.01195,1e-05,1.82117]
[1777441284518,48.86,77205.78,0.13,0.01194,1e-05,1.82003]
[1777441289553,48.86,77204.95,0.13,0.01193,1e-05,1.81825]
[1777441294589,48.86,77205.39,0.13,0.01192,1e-05,1.81648]
[1777441299625,48.86,77202.78,0.13,0.01189,1e-05,1.81214]
[1777441304658,48.85,77198.96,0.13,0.01184,1e-05,1.8061]
[1777441309696,48.83,77193.15,0.13,0.01175,1e-05,1.79382]
[1777441314731,48.82,77192.31,0.13,0.01172,1e-05,1.79057]
[1777441319766,48.82,77196.2,0.13,0.01176,1e-05,1.79585]
[1777441324805,48.82,77202.35,0.13,0.01183,1e-05,1.8044]
[1777441329843,48.82,77204.53,0.13,0.01185,1e-05,1.80714]
[1777441334871,48.81,77206.2,0.13,0.01186,1e-05,1.80912]
[1777441339907,48.81,77208.63,0.13,0.01188,1e-05,1.8121]
[1777441344943,48.8,77208.77,0.13,0.01188,1e-05,1.81096]
[1777441349979,48.79,77220.21,0.13,0.01197,1e-05,1.82428]
[1777441355017,48.78,77224.77,0.13,0.012,1e-05,1.82747]
[1777441360051,48.79,77224.3,0.13,0.01201,1e-05,1.82853]
[1777441367100,48.8,77221.58,0.13,0.01199,1e-05,1.8266]
[1777441372139,48.8,77213.15,0.13,0.0119,1e-05,1.8143]
[1777441377170,48.8,77202.49,0.13,0.01178,1e-05,1.79832]
[1777441382206,48.79,77201.54,0.13,0.01177,1e-05,1.79658]
[1777441387240,48.79,77201.4,0.13,0.01177,1e-05,1.79603]
[1777441392275,48.79,77201.28,0.13,0.01176,1e-05,1.79552]
[1777441397309,48.79,77200.32,0.13,0.01175,1e-05,1.79379]
[1777441402384,48.79,77200.19,0.13,0.01175,1e-05,1.79328]
[1777441408389,48.8,77198.98,0.13,0.01175,1e-05,1.79349]
[1777441413422,48.79,77198.68,0.13,0.01173,1e-05,1.79089]
[1777441418458,48.79,77197.47,0.13,0.01172,1e-05,1.78884]
[1777441424499,48.79,77188.86,0.13,0.01162,1e-05,1.77618]
[1777441430541,48.79,77187.3,0.13,0.0116,1e-05,1.77374]
[1777441435576,48.79,77187.59,0.13,0.01161,1e-05,1.77401]
[1777441441617,48.79,77186.59,0.13,0.01159,1e-05,1.7724]
[1777441446653,48.79,77187.73,0.13,0.0116,1e-05,1.77389]
[1777441451688,48.79,77194.16,0.13,0.01167,1e-05,1.78294]
[1777441456723,48.8,77194.09,0.13,0.01168,1e-05,1.78435]
[1777441461757,48.79,77194.96,0.13,0.01169,1e-05,1.78535]
[1777441466793,48.79,77193.18,0.13,0.01167,1e-05,1.78254]
[1777441471828,48.79,77194.4,0.13,0.01167,1e-05,1.78223]
[1777441473079,48.79,77194.75,0.13,0.01168,1e-05,1.78327]
[1777441473843,48.8,77194.03,0.13,0.01167,1e-05,1.78277]
[1777441478877,48.81,77197.72,0.13,0.01173,1e-05,1.79076]
[1777441483912,48.82,77197.24,0.13,0.01175,1e-05,1.79268]
[1777441488947,48.84,77197.02,0.13,0.01176,1e-05,1.79496]
[1777441493987,48.85,77196.52,0.13,0.01178,1e-05,1.79681]
[1777441501033,48.87,77194.86,0.13,0.01179,1e-05,1.79798]
[1777441502427,48.87,77194.86,0.13,0.01179,1e-05,1.79798]
[1777441502528,48.88,77195.0,0.13,0.0118,1e-05,1.7992]
[1777441508082,48.87,77198.42,0.13,0.01183,1e-05,1.80376]
[1777441512347,48.87,77208.58,0.13,0.01194,1e-05,1.81829]
[1777441512428,48.87,77213.41,0.13,0.01199,1e-05,1.82574]
[1777441513991,48.87,77213.7,0.13,0.012,1e-05,1.82617]
[1777441514124,48.88,77214.84,0.13,0.01201,1e-05,1.8283]
[1777441519158,48.88,77215.25,0.13,0.01202,1e-05,1.82884]
[1777441524196,48.87,77214.25,0.13,0.012,1e-05,1.82672]
[1777441529229,48.87,77214.25,0.13,0.012,1e-05,1.82609]
[1777441534390,48.87,77226.13,0.13,0.01211,1e-05,1.84117]
[1777441534883,48.87,77226.13,0.13,0.01211,1e-05,1.84117]
[1777441534926,48.87,77234.02,0.13,0.0122,1e-05,1.85315]
[1777441540307,48.88,77228.3,0.13,0.01215,1e-05,1.8468]
[1777441545342,48.89,77229.05,0.13,0.01218,1e-05,1.85005]
[1777441547052,48.89,77227.31,0.13,0.01216,1e-05,1.8479]
[1777441547356,48.89,77225.94,0.13,0.01215,1e-05,1.8463]
[1777441552391,48.91,77229.48,0.13,0.01221,1e-05,1.85369]
[1777441557427,48.92,77228.22,0.13,0.01221,1e-05,1.85433]
[1777441562462,48.93,77229.85,0.13,0.01224,1e-05,1.85882]
[1777441567499,48.94,77228.98,0.13,0.01225,1e-05,1.85957]
[1777441572532,48.95,77230.18,0.13,0.01228,1e-05,1.86337]
[1777441577567,48.95,77228.25,0.13,0.01225,1e-05,1.85954]
[1777441582602,48.94,77227.56,0.13,0.01224,1e-05,1.85758]
[1777441587637,48.94,77231.18,0.13,0.01227,1e-05,1.86202]
[1777441592672,48.93,77231.24,0.13,0.01225,1e-05,1.85924]
[1777441597707,48.93,77231.93,0.13,0.01225,1e-05,1.85933]
[1777441602742,48.93,77230.41,0.13,0.01224,1e-05,1.85733]
[1777441603408,48.93,77230.41,0.13,0.01224,1e-05,1.85733]
[1777441603749,48.93,77230.73,0.13,0.01224,1e-05,1.85822]
[1777441609793,48.94,77231.72,0.13,0.01227,1e-05,1.86212]
[1777441614826,48.95,77231.89,0.13,0.01229,1e-05,1.86439]
[1777441619861,48.96,77237.23,0.13,0.01236,1e-05,1.87433]
[1777441622842,48.97,77238.61,0.13,0.01238,1e-05,1.87715]
[1777441622915,48.97,77244.7,0.13,0.01246,1e-05,1.88666]
[1777441626048,48.99,77250.81,0.13,0.01255,1e-05,1.89982]
[1777441626910,49.02,77252.15,0.13,0.01262,1e-05,1.90847]
[1777441631945,49.1,77261.38,0.13,0.01284,1e-05,1.93782]
[1777441636981,49.12,77267.73,0.13,0.01296,1e-05,1.95266]
[1777441642016,49.12,77271.42,0.13,0.013,1e-05,1.95834]
[1777441647050,49.12,77266.87,0.13,0.01295,1e-05,1.95134]
[1777441651886,49.12,77257.97,0.13,0.01283,1e-05,1.93574]
[1777441655861,49.13,77242.38,0.13,0.01266,1e-05,1.91262]
[1777441656286,49.13,77242.38,0.13,0.01266,1e-05,1.91262]
[1777441656373,49.13,77240.03,0.13,0.01263,1e-05,1.90907]
[1777441662157,49.14,77248.61,0.13,0.01274,1e-05,1.92395]
[1777441667730,49.14,77251.63,0.13,0.01279,1e-05,1.92971]
[1777441667770,49.14,77257.29,0.13,0.01286,1e-05,1.9389]
[1777441673240,49.15,77270.05,0.13,0.01301,1e-05,1.95983]
[1777441678272,49.15,77274.9,0.13,0.01307,1e-05,1.96732]
[1777441683307,49.15,77273.47,0.13,0.01305,1e-05,1.96511]
[1777441688342,49.15,77271.72,0.13,0.01303,1e-05,1.9624]
[1777441693378,49.15,77270.96,0.13,0.01302,1e-05,1.96123]
[1777441694467,49.15,77254.91,0.13,0.01284,1e-05,1.93658]
[1777441700426,49.18,77254.86,0.13,0.01288,1e-05,1.94249]
[1777441705465,49.19,77250.01,0.13,0.01284,1e-05,1.93636]
[1777441706783,49.19,77250.01,0.13,0.01284,1e-05,1.93636]
[1777441706870,49.19,77241.24,0.13,0.01274,1e-05,1.92353]
[1777441712513,49.26,77243.13,0.13,0.01285,1e-05,1.93816]
[1777441715872,49.29,77245.53,0.13,0.01292,1e-05,1.94693]
[1777441715954,49.31,77254.51,0.13,0.01306,1e-05,1.96554]
[1777441722587,49.31,77257.87,0.13,0.0131,1e-05,1.97073]
[1777441727620,49.31,77259.9,0.13,0.01313,1e-05,1.97386]
[1777441731036,49.31,77234.59,0.13,0.01283,1e-05,1.93501]
[1777441731606,49.31,77234.59,0.13,0.01283,1e-05,1.93501]
[1777441731648,49.31,77234.59,0.13,0.01283,1e-05,1.93501]
[1777441736683,49.3,77230.75,0.13,0.01278,1e-05,1.92752]
[1777441741718,49.29,77231.98,0.13,0.01278,1e-05,1.92775]
[1777441746754,49.28,77231.24,0.13,0.01276,1e-05,1.925]
[1777441752794,49.27,77230.04,0.13,0.01273,1e-05,1.92127]
[1777441756667,49.27,77235.42,0.13,0.01278,1e-05,1.92848]
[1777441756823,49.27,77240.14,0.13,0.01283,1e-05,1.93534]
[1777441759522,49.27,77237.12,0.13,0.0128,1e-05,1.93127]
[1777441759844,49.27,77234.47,0.13,0.01277,1e-05,1.92751]
[1777441764880,49.26,77232.45,0.13,0.01274,1e-05,1.92282]
[1777441769914,49.26,77230.23,0.13,0.0127,1e-05,1.9179]
[1777441775035,49.25,77230.79,0.13,0.01268,1e-05,1.91528]
[1777441780993,49.24,77229.8,0.13,0.01266,1e-05,1.91197]
[1777441786028,49.23,77228.79,0.13,0.01264,1e-05,1.90896]
[1777441789048,49.23,77215.92,0.13,0.01248,1e-05,1.88879]
[1777441794085,49.22,77218.22,0.13,0.0125,1e-05,1.89094]
[1777441799120,49.21,77219.05,0.13,0.0125,1e-05,1.89088]
[1777441804155,49.21,77220.97,0.13,0.01251,1e-05,1.89246]
[1777441809190,49.2,77219.68,0.13,0.01249,1e-05,1.88923]
[1777441814225,49.19,77219.97,0.13,0.01248,1e-05,1.88839]
[1777441819261,49.19,77220.02,0.13,0.01247,1e-05,1.88719]
[1777441825389,49.18,77220.21,0.13,0.01246,1e-05,1.88573]
[1777441831345,49.17,77220.73,0.13,0.01244,1e-05,1.88311]
[1777441836381,49.17,77226.51,0.13,0.0125,1e-05,1.89051]
[1777441840160,49.17,77227.2,0.13,0.01251,1e-05,1.89163]
[1777441840234,49.17,77228.92,0.13,0.01253,1e-05,1.89456]
[1777441845444,49.18,77228.75,0.13,0.01254,1e-05,1.89631]
[1777441850479,49.19,77230.73,0.13,0.01258,1e-05,1.90094]
[1777441853622,49.19,77230.16,0.13,0.01258,1e-05,1.90073]
[1777441853687,49.19,77240.46,0.13,0.0127,1e-05,1.91662]
[1777441859071,49.21,77246.39,0.13,0.01279,1e-05,1.92946]
[1777441859119,49.21,77249.85,0.13,0.01283,1e-05,1.93501]
[1777441862350,49.22,77247.02,0.13,0.01281,1e-05,1.9315]
[1777441862563,49.22,77239.2,0.13,0.01272,1e-05,1.91989]
[1777441867984,49.22,77241.66,0.13,0.01276,1e-05,1.92477]
[1777441868011,49.22,77242.33,0.13,0.01277,1e-05,1.92608]
[1777441871972,49.23,77243.3,0.13,0.01278,1e-05,1.92839]
[1777441872050,49.23,77243.2,0.13,0.01279,1e-05,1.92852]
[1777441877667,49.24,77243.2,0.13,0.0128,1e-05,1.93018]
[1777441882704,49.25,77243.58,0.13,0.01281,1e-05,1.93213]
[1777441887738,49.25,77235.29,0.13,0.01273,1e-05,1.92089]
[1777441892773,49.25,77232.57,0.13,0.01268,1e-05,1.9139]
[1777441898815,49.24,77235.78,0.13,0.0127,1e-05,1.91692]
[1777441903850,49.23,77236.99,0.13,0.0127,1e-05,1.91722]
[1777441908885,49.22,77237.27,0.13,0.01269,1e-05,1.91611]
[1777441913920,49.21,77239.22,0.13,0.0127,1e-05,1.91755]
[1777441918955,49.21,77241.79,0.13,0.01272,1e-05,1.91991]
[1777441923990,49.21,77246.33,0.13,0.01277,1e-05,1.92645]
[1777441926096,49.21,77262.41,0.13,0.01296,1e-05,1.95159]
[1777441926809,49.21,77262.41,0.13,0.01296,1e-05,1.95159]
[1777441927312,49.21,77262.56,0.13,0.01297,1e-05,1.95208]
[1777441933054,49.21,77262.81,0.13,0.01297,1e-05,1.95246]
[1777441938088,49.21,77266.83,0.13,0.01301,1e-05,1.95865]
[1777441941255,49.21,77267.98,0.13,0.01303,1e-05,1.96042]
[1777441941348,49.21,77271.55,0.13,0.01307,1e-05,1.96593]
[1777441947151,49.21,77271.23,0.13,0.01307,1e-05,1.96544]
[1777441952187,49.21,77276.2,0.13,0.01311,1e-05,1.97115]
[1777441955083,49.21,77276.16,0.13,0.01311,1e-05,1.97109]
[1777441955207,49.21,77285.51,0.13,0.01322,1e-05,1.98561]
[1777441956065,49.21,77285.51,0.13,0.01322,1e-05,1.98561]
[1777441956215,49.21,77284.5,0.13,0.01321,1e-05,1.98423]
[1777441960266,49.21,77281.78,0.13,0.01318,1e-05,1.98055]
[1777441960307,49.21,77274.82,0.13,0.0131,1e-05,1.96995]
[1777441966286,49.21,77276.15,0.13,0.01311,1e-05,1.97081]
[1777441971323,49.2,77276.5,0.13,0.0131,1e-05,1.96936]
[1777441972277,49.2,77276.5,0.13,0.0131,1e-05,1.96936]
[1777441972328,49.2,77277.95,0.13,0.01311,1e-05,1.9712]
[1777441972990,49.2,77277.95,0.13,0.01311,1e-05,1.9712]
[1777441973335,49.19,77278.52,0.13,0.01312,1e-05,1.97168]
[1777441978370,49.2,77277.61,0.13,0.01311,1e-05,1.97131]
[1777441983849,49.2,77276.6,0.13,0.01311,1e-05,1.97058]
[1777441984413,49.22,77275.94,0.13,0.01313,1e-05,1.97369]
[1777441985212,49.22,77275.94,0.13,0.01313,1e-05,1.97369]
[1777441985420,49.23,77275.37,0.13,0.01314,1e-05,1.97482]
[1777441988573,49.25,77236.3,0.13,0.01271,1e-05,1.91732]
[1777441994483,49.25,77229.23,0.13,0.01263,1e-05,1.9074]
[1777441999519,49.24,77227.13,0.13,0.0126,1e-05,1.90308]
[1777442004553,49.24,77222.82,0.13,0.01254,1e-05,1.89497]
[1777442009588,49.23,77231.24,0.13,0.01262,1e-05,1.90628]
[1777442015632,49.22,77229.17,0.13,0.01257,1e-05,1.89955]
[1777442020667,49.21,77225.32,0.13,0.01252,1e-05,1.89241]
[1777442025703,49.21,77221.08,0.13,0.01246,1e-05,1.88478]
[1777442030737,49.2,77220.37,0.13,0.01245,1e-05,1.88248]
[1777442035772,49.19,77220.86,0.13,0.01244,1e-05,1.882]
[1777442040807,49.19,77229.62,0.13,0.01253,1e-05,1.89383]
[1777442042723,49.19,77230.07,0.13,0.01253,1e-05,1.89424]
[1777442042821,49.19,77231.2,0.13,0.01254,1e-05,1.89568]
[1777442047857,49.19,77231.65,0.13,0.01256,1e-05,1.89801]
[1777442052891,49.2,77233.62,0.13,0.0126,1e-05,1.90261]
[1777442057931,49.21,77225.06,0.13,0.01251,1e-05,1.89134]
[1777442062961,49.22,77230.26,0.13,0.01258,1e-05,1.90084]
[1777442067997,49.23,77229.82,0.13,0.01259,1e-05,1.90179]
[1777442073031,49.23,77230.55,0.13,0.0126,1e-05,1.90256]
[1777442078066,49.24,77229.61,0.13,0.0126,1e-05,1.90274]
[1777442083103,49.25,77223.39,0.13,0.01254,1e-05,1.89498]
[1777442083877,49.25,77223.39,0.13,0.01254,1e-05,1.89498]
[1777442084107,49.25,77217.28,0.13,0.01248,1e-05,1.88616]
[1777442084661,49.25,77217.28,0.13,0.01248,1e-05,1.88616]
[1777442085115,49.25,77215.94,0.13,0.01246,1e-05,1.88391]
[1777442090151,49.25,77210.92,0.13,0.01239,1e-05,1.87522]
[1777442095188,49.24,77212.04,0.13,0.0124,1e-05,1.87573]
[1777442095860,49.24,77212.04,0.13,0.0124,1e-05,1.87573]
[1777442096422,49.24,77241.98,0.13,0.01273,1e-05,1.92049]
[1777442096676,49.24,77241.98,0.13,0.01273,1e-05,1.92049]
[1777442097203,49.24,77241.98,0.13,0.01273,1e-05,1.92019]
[1777442102238,49.24,77243.95,0.13,0.01275,1e-05,1.92318]
[1777442107273,49.24,77249.25,0.13,0.01282,1e-05,1.93125]
[1777442112307,49.24,77245.61,0.13,0.01277,1e-05,1.92571]
[1777442113117,49.24,77245.61,0.13,0.01277,1e-05,1.92571]
[1777442113317,49.24,77245.72,0.13,0.01277,1e-05,1.92587]
[1777442114663,49.23,77246.01,0.13,0.01278,1e-05,1.92599]
[1777442115328,49.22,77245.98,0.13,0.01275,1e-05,1.92275]
[1777442116246,49.22,77245.98,0.13,0.01275,1e-05,1.92275]
[1777442116336,49.2,77245.7,0.13,0.01272,1e-05,1.91919]
[1777442121370,49.18,77239.48,0.13,0.01262,1e-05,1.90555]
[1777442127415,49.17,77238.5,0.13,0.0126,1e-05,1.90239]
[1777442132447,49.17,77239.08,0.13,0.01258,1e-05,1.89994]
[1777442137575,49.16,77238.52,0.13,0.01256,1e-05,1.89774]
[1777442143527,49.15,77230.77,0.13,0.01246,1e-05,1.88455]
[1777442148561,49.14,77231.42,0.13,0.01246,1e-05,1.88431]
[1777442153596,49.14,77231.8,0.13,0.01246,1e-05,1.88365]
[1777442158632,49.13,77231.93,0.13,0.01245,1e-05,1.88264]
[1777442163666,49.13,77236.49,0.13,0.01249,1e-05,1.88802]
[1777442168701,49.12,77239.57,0.13,0.01251,1e-05,1.89138]
[1777442173735,49.11,77238.43,0.13,0.01249,1e-05,1.8884]
[1777442179778,49.04,77232.4,0.13,0.01232,1e-05,1.86584]
[1777442184813,49.01,77230.66,0.13,0.01225,1e-05,1.85695]
[1777442189847,49.01,77226.08,0.13,0.0122,1e-05,1.84926]
[1777442194884,49.0,77227.01,0.13,0.01219,1e-05,1.84787]
[1777442201933,49.0,77227.32,0.13,0.01218,1e-05,1.84713]
[1777442206967,48.99,77227.62,0.13,0.01218,1e-05,1.84672]
[1777442212002,48.99,77226.92,0.13,0.01216,1e-05,1.84485]
[1777442214653,48.98,77234.41,0.13,0.01223,1e-05,1.85429]
[1777442215023,48.98,77234.17,0.13,0.01223,1e-05,1.85357]
[1777442220058,48.96,77229.32,0.13,0.01215,1e-05,1.84334]
[1777442225093,48.96,77232.35,0.13,0.01218,1e-05,1.847]
[1777442231136,48.95,77230.29,0.13,0.01215,1e-05,1.84298]
[1777442236171,48.95,77230.19,0.13,0.01214,1e-05,1.84203]
[1777442241206,48.94,77230.1,0.13,0.01214,1e-05,1.8411]
[1777442246241,48.94,77230.31,0.13,0.01213,1e-05,1.84062]
[1777442251700,48.94,77230.09,0.13,0.01212,1e-05,1.83968]
[1777442252282,48.93,77225.16,0.13,0.01206,1e-05,1.83024]
[1777442257318,48.92,77224.22,0.13,0.01203,1e-05,1.82698]
[1777442262352,48.92,77224.54,0.13,0.01203,1e-05,1.82679]
[1777442268493,48.91,77223.5,0.13,0.012,1e-05,1.82228]
[1777442274437,48.9,77223.2,0.13,0.01199,1e-05,1.82111]
[1777442279472,48.9,77223.85,0.13,0.01199,1e-05,1.82146]
[1777442286521,48.89,77223.54,0.13,0.01198,1e-05,1.82018]
[1777442291561,48.89,77224.07,0.13,0.01198,1e-05,1.82037]
[1777442296232,48.89,77228.21,0.13,0.01202,1e-05,1.82595]
[1777442296326,48.89,77227.58,0.13,0.01201,1e-05,1.8249]
[1777442296847,48.89,77227.58,0.13,0.01201,1e-05,1.8249]
[1777442296893,48.89,77227.58,0.13,0.01201,1e-05,1.82478]
[1777442302637,48.88,77227.84,0.13,0.01201,1e-05,1.82454]
[1777442307673,48.88,77226.33,0.13,0.01199,1e-05,1.82171]
[1777442312708,48.88,77224.85,0.13,0.01196,1e-05,1.81709]
[1777442318750,48.88,77223.82,0.13,0.01194,1e-05,1.81492]
[1777442323785,48.87,77223.2,0.13,0.01193,1e-05,1.81348]
[1777442328648,48.87,77223.19,0.13,0.01193,1e-05,1.81305]
[1777442328823,48.87,77223.85,0.13,0.01193,1e-05,1.8138]
[1777442333857,48.87,77223.42,0.13,0.01192,1e-05,1.81266]
[1777442338990,48.86,77222.91,0.13,0.01192,1e-05,1.8114]
[1777442344935,48.86,77222.62,0.13,0.01191,1e-05,1.81037]
[1777442350977,48.86,77222.92,0.13,0.01191,1e-05,1.81022]
[1777442356011,48.85,77223.31,0.13,0.01191,1e-05,1.81029]
[1777442363061,48.85,77223.29,0.13,0.0119,1e-05,1.80957]
[1777442368097,48.85,77223.92,0.13,0.0119,1e-05,1.81]
[1777442373132,48.85,77226.8,0.13,0.01192,1e-05,1.81183]
[1777442378167,48.84,77227.49,0.13,0.01192,1e-05,1.81233]
[1777442383202,48.84,77227.65,0.13,0.01192,1e-05,1.81206]
[1777442389341,48.84,77227.11,0.13,0.01191,1e-05,1.81068]
[1777442395286,48.83,77224.86,0.13,0.01188,1e-05,1.80684]
[1777442396293,48.83,77241.45,0.13,0.01206,1e-05,1.83105]
[1777442401328,48.83,77244.86,0.13,0.0121,1e-05,1.8358]
[1777442406363,48.83,77243.53,0.13,0.01208,1e-05,1.83345]
[1777442411398,48.83,77243.94,0.13,0.01209,1e-05,1.83392]
[1777442416434,48.83,77243.8,0.13,0.01208,1e-05,1.83372]
[1777442421468,48.83,77242.4,0.13,0.01207,1e-05,1.83165]
[1777442427510,48.83,77240.59,0.13,0.01205,1e-05,1.82899]
[1777442432546,48.83,77239.91,0.13,0.01203,1e-05,1.82611]
[1777442437580,48.83,77242.95,0.13,0.01206,1e-05,1.83058]
[1777442442616,48.83,77243.49,0.13,0.01207,1e-05,1.83137]
[1777442447685,48.83,77244.85,0.13,0.01208,1e-05,1.83338]
[1777442452720,48.83,77243.46,0.13,0.01207,1e-05,1.83133]
[1777442457755,48.83,77242.75,0.13,0.01206,1e-05,1.83028]
[1777442462790,48.83,77247.68,0.13,0.01211,1e-05,1.83756]
[1777442467829,48.83,77257.67,0.13,0.01222,1e-05,1.85205]
[1777442472862,48.83,77256.0,0.13,0.0122,1e-05,1.8494]
[1777442474877,48.83,77242.89,0.13,0.01206,1e-05,1.83002]
[1777442479911,48.82,77242.55,0.13,0.01205,1e-05,1.82886]
[1777442484945,48.82,77235.9,0.13,0.01197,1e-05,1.81846]
[1777442490046,48.82,77229.63,0.13,0.0119,1e-05,1.80881]
[1777442496022,48.82,77232.29,0.13,0.01191,1e-05,1.81045]
[1777442501057,48.81,77227.42,0.13,0.01186,1e-05,1.80297]
[1777442506091,48.81,77225.43,0.13,0.01184,1e-05,1.80008]
[1777442511127,48.81,77223.81,0.13,0.01182,1e-05,1.79772]
[1777442516162,48.81,77221.23,0.13,0.01179,1e-05,1.79398]
[1777442521197,48.81,77222.56,0.13,0.0118,1e-05,1.79591]
[1777442526232,48.81,77222.6,0.13,0.01181,1e-05,1.79597]
[1777442531267,48.81,77221.78,0.13,0.0118,1e-05,1.79478]
[1777442536302,48.81,77219.87,0.13,0.01178,1e-05,1.79201]
[1777442541338,48.81,77219.1,0.13,0.01177,1e-05,1.79089]
[1777442547379,48.81,77218.54,0.13,0.01176,1e-05,1.79008]
[1777442552414,48.81,77219.26,0.13,0.01176,1e-05,1.78927]
[1777442557451,48.81,77224.55,0.13,0.01181,1e-05,1.79694]
[1777442562485,48.81,77223.93,0.13,0.01181,1e-05,1.79604]
[1777442567521,48.81,77225.12,0.13,0.01182,1e-05,1.79777]
[1777442572560,48.81,77226.18,0.13,0.01183,1e-05,1.79931]
[1777442577591,48.81,77227.5,0.13,0.01185,1e-05,1.80123]
[1777442582626,48.81,77223.27,0.13,0.0118,1e-05,1.79508]
[1777442587662,48.81,77233.63,0.13,0.01191,1e-05,1.81016]
[1777442592696,48.81,77236.93,0.13,0.01195,1e-05,1.81498]
[1777442597731,48.81,77237.3,0.13,0.01195,1e-05,1.81553]
[1777442602766,48.81,77239.68,0.13,0.01198,1e-05,1.81901]
[1777442607802,48.81,77239.59,0.13,0.01198,1e-05,1.81888]
[1777442612837,48.81,77238.45,0.13,0.01195,1e-05,1.81534]
[1777442617871,48.81,77238.23,0.13,0.01195,1e-05,1.81501]
[1777442622908,48.81,77237.92,0.13,0.01195,1e-05,1.81456]
[1777442627941,48.81,77238.12,0.13,0.01195,1e-05,1.81485]
[1777442633983,48.81,77238.42,0.13,0.01195,1e-05,1.81529]
[1777442639019,48.81,77231.4,0.13,0.01188,1e-05,1.80504]
[1777442645061,48.81,77231.82,0.13,0.01188,1e-05,1.80565]
[1777442650095,48.81,77231.67,0.13,0.01188,1e-05,1.80543]
[1777442655131,48.81,77228.93,0.13,0.01185,1e-05,1.80144]
[1777442660166,48.81,77225.89,0.13,0.01182,1e-05,1.79702]
[1777442665202,48.81,77226.45,0.13,0.01182,1e-05,1.79784]
[1777442670235,48.81,77227.5,0.13,0.01183,1e-05,1.79936]
[1777442675271,48.81,77227.26,0.13,0.01182,1e-05,1.79715]
[1777442680305,48.81,77226.22,0.13,0.01181,1e-05,1.79564]
[1777442685341,48.81,77228.83,0.13,0.01184,1e-05,1.79943]
[1777442691458,48.81,77228.77,0.13,0.01184,1e-05,1.79935]
[1777442697427,48.81,77229.23,0.13,0.01184,1e-05,1.80002]
[1777442702463,48.81,77229.44,0.13,0.01184,1e-05,1.80032]
[1777442707498,48.81,77232.08,0.13,0.01187,1e-05,1.80416]
[1777442712540,48.81,77243.1,0.13,0.01199,1e-05,1.82028]
[1777442717574,48.81,77250.44,0.13,0.01207,1e-05,1.83107]
[1777442722610,48.81,77255.83,0.13,0.01213,1e-05,1.83903]
[1777442727883,48.81,77254.84,0.13,0.01212,1e-05,1.83756]
[1777442733688,48.81,77267.68,0.13,0.01225,1e-05,1.85472]
[1777442738725,48.81,77272.12,0.13,0.0123,1e-05,1.86134]
[1777442743761,48.81,77275.44,0.13,0.01234,1e-05,1.86631]
[1777442748794,48.81,77274.89,0.13,0.01233,1e-05,1.86548]
[1777442753830,48.81,77281.21,0.13,0.01241,1e-05,1.87496]
[1777442758866,48.81,77281.04,0.13,0.0124,1e-05,1.8747]
[1777442763910,48.81,77273.66,0.13,0.01232,1e-05,1.86364]
[1777442768944,48.81,77271.57,0.13,0.0123,1e-05,1.86052]
[1777442773979,48.81,77275.34,0.13,0.01234,1e-05,1.86616]
[1777442779025,48.81,77276.29,0.13,0.01235,1e-05,1.86758]
[1777442784056,48.81,77261.14,0.13,0.01218,1e-05,1.845]
[1777442789094,48.81,77259.98,0.13,0.01217,1e-05,1.84328]
[1777442794132,48.81,77264.64,0.13,0.01221,1e-05,1.8483]
[1777442798160,48.81,77246.99,0.13,0.01201,1e-05,1.82223]
[1777442803193,48.81,77246.49,0.13,0.01201,1e-05,1.82149]
[1777442808227,48.81,77242.17,0.13,0.01196,1e-05,1.81516]
[1777442812255,48.81,77230.04,0.13,0.01183,1e-05,1.79747]
[1777442814271,48.81,77214.2,0.13,0.01166,1e-05,1.77457]
[1777442819305,48.81,77214.6,0.13,0.01166,1e-05,1.77514]
[1777442825348,48.81,77204.5,0.13,0.01155,1e-05,1.76066]
[1777442831389,48.81,77202.36,0.13,0.01153,1e-05,1.75761]
[1777442836424,48.81,77203.07,0.13,0.01154,1e-05,1.75862]
[1777442842466,48.81,77203.15,0.13,0.01154,1e-05,1.75873]
[1777442847501,48.81,77197.06,0.13,0.01147,1e-05,1.75006]
[1777442852547,48.81,77192.37,0.13,0.01141,1e-05,1.74157]
[1777442857643,48.81,77192.82,0.13,0.01142,1e-05,1.74221]
[1777442859603,48.81,77224.58,0.13,0.01176,1e-05,1.78769]
[1777442864638,48.81,77233.06,0.13,0.01185,1e-05,1.79999]
[1777442869673,48.81,77232.67,0.13,0.01184,1e-05,1.79943]
[1777442874709,48.81,77232.39,0.13,0.01184,1e-05,1.79902]
[1777442879744,48.81,77232.43,0.13,0.01184,1e-05,1.79908]
[1777442884783,48.81,77222.57,0.13,0.01173,1e-05,1.78478]
[1777442889817,48.81,77235.13,0.13,0.01187,1e-05,1.80301]
[1777442895859,48.81,77236.58,0.13,0.01189,1e-05,1.80512]
[1777442900894,48.81,77235.25,0.13,0.01187,1e-05,1.80318]
[1777442905933,48.81,77228.0,0.13,0.01179,1e-05,1.79264]
[1777442910970,48.81,77227.13,0.13,0.01178,1e-05,1.79138]
[1777442915999,48.81,77229.64,0.13,0.0118,1e-05,1.79316]
[1777442921036,48.81,77233.9,0.13,0.01185,1e-05,1.79935]
[1777442926070,48.81,77227.81,0.13,0.01178,1e-05,1.79051]
[1777442931105,48.81,77217.24,0.13,0.01167,1e-05,1.77525]
[1777442936139,48.81,77214.12,0.13,0.01163,1e-05,1.77076]
[1777442941174,48.81,77213.59,0.13,0.01163,1e-05,1.77]
[1777442946210,48.81,77207.13,0.13,0.01156,1e-05,1.76075]
[1777442951246,48.81,77205.46,0.13,0.01154,1e-05,1.75836]
[1777442956280,48.81,77211.85,0.13,0.01161,1e-05,1.76751]
[1777442961316,48.81,77212.51,0.13,0.01161,1e-05,1.76845]
[1777442966351,48.81,77214.13,0.13,0.01163,1e-05,1.77078]
[1777442970378,48.81,77225.61,0.13,0.01176,1e-05,1.78732]
[1777442975412,48.81,77228.92,0.13,0.01178,1e-05,1.79026]
[1777442980448,48.81,77230.84,0.13,0.0118,1e-05,1.79304]
[1777442985484,48.81,77232.62,0.13,0.01182,1e-05,1.79563]
[1777442990518,48.81,77228.61,0.13,0.01178,1e-05,1.78981]
[1777442995553,48.81,77220.88,0.13,0.01169,1e-05,1.77864]
[1777443000590,48.81,77214.85,0.13,0.01163,1e-05,1.76997]
[1777443006633,48.81,77215.05,0.13,0.01163,1e-05,1.77025]
[1777443011666,48.81,77215.71,0.13,0.01164,1e-05,1.7712]
[1777443016701,48.81,77219.3,0.13,0.01168,1e-05,1.77636]
[1777443020729,48.81,77230.97,0.13,0.0118,1e-05,1.79323]
[1777443025764,48.81,77230.8,0.13,0.0118,1e-05,1.79298]
[1777443031808,48.81,77231.45,0.13,0.01179,1e-05,1.79207]
[1777443039863,48.81,77230.75,0.13,0.01179,1e-05,1.79105]
[1777443043678,48.81,77231.85,0.13,0.0118,1e-05,1.79265]
[1777443046123,48.81,77242.98,0.13,0.01192,1e-05,1.80885]
[1777443046140,48.81,77243.51,0.13,0.01193,1e-05,1.80962]
[1777443051946,48.81,77244.36,0.13,0.01194,1e-05,1.81087]
[1777443056981,48.81,77244.71,0.13,0.01194,1e-05,1.81138]
[1777443062016,48.81,77241.4,0.13,0.0119,1e-05,1.80654]
[1777443063751,48.81,77241.22,0.13,0.0119,1e-05,1.80628]
[1777443064119,48.81,77237.4,0.13,0.01186,1e-05,1.80071]
[1777443064843,48.81,77237.4,0.13,0.01186,1e-05,1.80071]
[1777443069975,48.81,77235.7,0.13,0.01184,1e-05,1.79824]
[1777443071097,48.81,77235.37,0.13,0.01184,1e-05,1.79776]
[1777443077123,48.81,77224.48,0.13,0.01172,1e-05,1.78198]
[1777443080142,48.81,77212.64,0.13,0.01159,1e-05,1.76495]
[1777443085177,48.81,77217.61,0.13,0.01165,1e-05,1.77209]
[1777443090213,48.81,77224.02,0.13,0.01171,1e-05,1.78132]
[1777443095252,48.81,77224.44,0.13,0.01171,1e-05,1.78007]
[1777443100282,48.81,77223.77,0.13,0.0117,1e-05,1.7791]
[1777443105318,48.81,77218.65,0.13,0.01165,1e-05,1.77173]
[1777443110353,48.81,77219.92,0.13,0.01166,1e-05,1.77356]
[1777443115388,48.81,77219.21,0.13,0.01165,1e-05,1.77254]
[1777443120426,48.81,77218.15,0.13,0.01164,1e-05,1.77101]
[1777443125459,48.81,77211.1,0.13,0.01156,1e-05,1.76091]
[1777443130494,48.81,77207.09,0.13,0.01152,1e-05,1.75518]
[1777443135535,48.81,77202.02,0.13,0.01147,1e-05,1.74796]
[1777443140570,48.81,77197.85,0.13,0.01142,1e-05,1.74204]
[1777443142583,48.81,77174.98,0.13,0.01119,1e-05,1.70985]
[1777443147617,48.81,77184.04,0.13,0.01128,1e-05,1.72254]
[1777443152652,48.81,77184.19,0.13,0.01127,1e-05,1.72094]
[1777443157689,48.81,77171.58,0.13,0.01114,1e-05,1.70331]
[1777443162726,48.81,77170.1,0.13,0.01112,1e-05,1.70125]
[1777443167760,48.81,77170.01,0.13,0.01112,1e-05,1.70112]
[1777443172798,48.81,77166.23,0.13,0.01108,1e-05,1.69587]
[1777443177833,48.81,77167.93,0.13,0.0111,1e-05,1.69823]
[1777443182868,48.81,77169.2,0.13,0.01111,1e-05,1.69999]
[1777443187903,48.81,77169.62,0.13,0.01112,1e-05,1.70058]
[1777443192938,48.81,77170.08,0.13,0.01112,1e-05,1.70122]
[1777443197973,48.81,77179.92,0.13,0.01123,1e-05,1.71496]
[1777443203008,48.81,77188.07,0.13,0.01131,1e-05,1.7264]
[1777443208043,48.81,77191.73,0.13,0.01135,1e-05,1.73156]
[1777443213079,48.81,77184.48,0.13,0.01126,1e-05,1.71954]
[1777443218122,48.81,77177.23,0.13,0.01119,1e-05,1.70939]
[1777443223148,48.81,77177.49,0.13,0.01119,1e-05,1.70975]
[1777443228184,48.81,77177.48,0.13,0.01119,1e-05,1.70974]
[1777443233219,48.81,77176.94,0.13,0.01118,1e-05,1.70898]
[1777443238255,48.81,77170.15,0.13,0.01111,1e-05,1.69952]
[1777443243293,48.81,77162.74,0.13,0.01104,1e-05,1.68924]
[1777443248326,48.81,77160.3,0.13,0.01101,1e-05,1.68587]
[1777443253361,48.81,77158.96,0.13,0.011,1e-05,1.68401]
[1777443258396,48.81,77156.8,0.13,0.01098,1e-05,1.68103]
[1777443264438,48.81,77156.21,0.13,0.01097,1e-05,1.68022]
[1777443269473,48.81,77153.58,0.13,0.01094,1e-05,1.6766]
[1777443274510,48.81,77155.35,0.13,0.01095,1e-05,1.67726]
[1777443279543,48.81,77154.66,0.13,0.01094,1e-05,1.67631]
[1777443280550,48.81,77173.03,0.13,0.01113,1e-05,1.70173]
[1777443285585,48.81,77177.19,0.13,0.01117,1e-05,1.70753]
[1777443291626,48.81,77177.3,0.13,0.01118,1e-05,1.70768]
[1777443296663,48.81,77177.64,0.13,0.01118,1e-05,1.70816]
[1777443301700,48.81,77178.41,0.13,0.01119,1e-05,1.70923]
[1777443306732,48.81,77176.5,0.13,0.01117,1e-05,1.70657]
[1777443311768,48.81,77178.74,0.13,0.01119,1e-05,1.70969]
[1777443316804,48.81,77175.49,0.13,0.01116,1e-05,1.70516]
[1777443321838,48.81,77173.55,0.13,0.01114,1e-05,1.70245]
[1777443326873,48.81,77176.03,0.13,0.01116,1e-05,1.70591]
[1777443332915,48.81,77179.04,0.13,0.01118,1e-05,1.70831]
[1777443337950,48.81,77179.99,0.13,0.01119,1e-05,1.70964]
[1777443342956,48.81,77180.97,0.13,0.0112,1e-05,1.71101]
[1777443348020,48.81,77181.93,0.13,0.01121,1e-05,1.71235]
[1777443351416,48.81,77184.13,0.13,0.01123,1e-05,1.71543]
[1777443352675,48.81,77183.61,0.13,0.01123,1e-05,1.7147]
[1777443355371,48.81,77183.62,0.13,0.01123,1e-05,1.71471]
[1777443357238,48.81,77183.53,0.13,0.01123,1e-05,1.71459]
[1777443358747,48.81,77183.81,0.13,0.01123,1e-05,1.71498]
[1777443361904,48.81,77183.76,0.13,0.01123,1e-05,1.71491]
[1777443367154,48.81,77176.85,0.13,0.01116,1e-05,1.70525]
[1777443372882,48.81,77168.94,0.13,0.01108,1e-05,1.69425]
[1777443378232,48.81,77168.79,0.13,0.01108,1e-05,1.69404]
[1777443383265,48.81,77164.72,0.13,0.01103,1e-05,1.6884]
[1777443388299,48.81,77160.89,0.13,0.011,1e-05,1.68311]
[1777443394342,48.81,77154.26,0.13,0.01092,1e-05,1.6722]
[1777443399497,48.81,77150.63,0.13,0.01088,1e-05,1.66722]
[1777443405419,48.81,77141.84,0.13,0.01079,1e-05,1.65521]
[1777443410454,48.81,77143.44,0.13,0.01081,1e-05,1.65739]
[1777443415489,48.81,77144.4,0.13,0.01082,1e-05,1.6587]
[1777443420525,48.81,77150.11,0.13,0.01087,1e-05,1.66651]
[1777443425558,48.81,77149.72,0.13,0.01087,1e-05,1.66597]
[1777443430594,48.81,77147.28,0.13,0.01085,1e-05,1.66264]
[1777443435629,48.81,77141.76,0.13,0.01079,1e-05,1.6551]
[1777443438650,48.81,77155.07,0.13,0.01092,1e-05,1.67331]
[1777443443685,48.81,77156.38,0.13,0.01094,1e-05,1.67511]
[1777443448720,48.81,77155.66,0.13,0.01093,1e-05,1.67412]
[1777443453755,48.81,77155.95,0.13,0.01092,1e-05,1.67274]
[1777443458791,48.81,77149.5,0.13,0.01086,1e-05,1.6639]
[1777443463830,48.81,77145.1,0.13,0.01081,1e-05,1.65789]
[1777443468863,48.81,77144.12,0.13,0.0108,1e-05,1.65655]
[1777443474904,48.81,77144.76,0.13,0.01081,1e-05,1.65743]
[1777443480062,48.81,77147.68,0.13,0.01084,1e-05,1.66141]
[1777443485981,48.81,77147.12,0.13,0.01083,1e-05,1.66065]
[1777443491015,48.81,77144.8,0.13,0.01081,1e-05,1.65748]
[1777443496051,48.81,77143.84,0.13,0.0108,1e-05,1.65617]
[1777443500080,48.81,77161.75,0.13,0.01098,1e-05,1.68072]
[1777443502754,48.81,77167.69,0.13,0.01104,1e-05,1.68893]
[1777443503100,48.81,77166.91,0.13,0.01103,1e-05,1.68785]
[1777443505427,48.81,77176.44,0.13,0.01113,1e-05,1.70108]
[1777443506121,48.81,77178.4,0.13,0.01115,1e-05,1.70381]
[1777443511156,48.81,77174.91,0.13,0.01111,1e-05,1.69715]
[1777443516191,48.81,77169.43,0.13,0.01105,1e-05,1.68955]
[1777443521226,48.81,77169.19,0.13,0.01105,1e-05,1.68922]
[1777443527269,48.81,77168.95,0.13,0.01104,1e-05,1.68889]
[1777443532303,48.81,77168.72,0.13,0.01104,1e-05,1.68857]
[1777443537339,48.81,77168.64,0.13,0.01104,1e-05,1.68846]
[1777443542373,48.81,77166.98,0.13,0.01102,1e-05,1.68616]
[1777443547409,48.81,77158.4,0.13,0.01094,1e-05,1.67433]
[1777443552443,48.81,77156.67,0.13,0.01092,1e-05,1.67195]
[1777443557479,48.81,77155.88,0.13,0.01091,1e-05,1.67087]
[1777443562515,48.81,77150.16,0.13,0.01085,1e-05,1.66303]
[1777443567548,48.81,77142.45,0.13,0.01078,1e-05,1.65251]
[1777443572583,48.81,77142.9,0.13,0.01077,1e-05,1.65136]
[1777443577618,48.81,77147.09,0.13,0.01081,1e-05,1.65707]
[1777443583660,48.81,77148.08,0.13,0.01082,1e-05,1.65842]
[1777443589701,48.81,77155.46,0.13,0.0109,1e-05,1.66851]
[1777443594737,48.81,77155.03,0.13,0.01089,1e-05,1.66792]
[1777443599772,48.81,77161.91,0.13,0.01096,1e-05,1.67738]
[1777443604810,48.81,77161.74,0.13,0.01096,1e-05,1.67714]
[1777443609843,48.81,77169.19,0.13,0.01103,1e-05,1.68743]
[1777443614878,48.81,77169.89,0.13,0.01104,1e-05,1.6884]
[1777443619914,48.81,77169.7,0.13,0.01104,1e-05,1.68813]
[1777443624949,48.81,77173.36,0.13,0.01108,1e-05,1.6932]
[1777443629984,48.81,77173.82,0.13,0.01108,1e-05,1.69384]
[1777443635019,48.81,77174.35,0.13,0.01108,1e-05,1.69278]
[1777443640054,48.81,77169.32,0.13,0.01102,1e-05,1.68582]
[1777443645093,48.81,77167.85,0.13,0.01101,1e-05,1.68378]
[1777443650128,48.81,77168.78,0.13,0.01102,1e-05,1.68507]
[1777443655163,48.81,77168.91,0.13,0.01102,1e-05,1.68525]
[1777443660198,48.81,77166.14,0.13,0.01099,1e-05,1.68142]
[1777443665233,48.81,77160.78,0.13,0.01094,1e-05,1.67404]
[1777443670268,48.81,77158.94,0.13,0.01092,1e-05,1.67151]
[1777443675303,48.81,77153.28,0.13,0.01086,1e-05,1.66375]
[1777443680338,48.81,77152.37,0.13,0.01085,1e-05,1.66251]
[1777443685373,48.81,77154.08,0.13,0.01087,1e-05,1.66485]
[1777443690408,48.81,77154.58,0.13,0.01088,1e-05,1.66553]
[1777443695444,48.81,77154.2,0.13,0.01086,1e-05,1.66324]
[1777443700478,48.81,77152.72,0.13,0.01085,1e-05,1.66121]
[1777443705513,48.81,77152.25,0.13,0.01084,1e-05,1.66057]
[1777443711681,48.81,77150.65,0.13,0.01082,1e-05,1.65839]
[1777443717598,48.81,77147.38,0.13,0.01079,1e-05,1.65393]
[1777443722634,48.81,77144.0,0.13,0.01076,1e-05,1.64933]
[1777443727668,48.81,77143.48,0.13,0.01075,1e-05,1.64862]
[1777443732704,48.81,77140.9,0.13,0.01073,1e-05,1.64512]
[1777443738746,48.81,77136.63,0.13,0.01068,1e-05,1.63934]
[1777443743781,48.81,77136.34,0.13,0.01068,1e-05,1.63894]
[1777443748816,48.81,77135.38,0.13,0.01067,1e-05,1.63765]
[1777443753851,48.81,77134.17,0.13,0.01065,1e-05,1.63426]
[1777443758889,48.81,77132.78,0.13,0.01063,1e-05,1.63238]
[1777443765935,48.81,77132.3,0.13,0.01063,1e-05,1.63174]
[1777443770971,48.81,77136.31,0.13,0.01067,1e-05,1.63715]
[1777443776015,48.81,77144.44,0.13,0.01075,1e-05,1.64816]
[1777443781042,48.81,77142.47,0.13,0.01073,1e-05,1.64549]
[1777443786076,48.81,77138.58,0.13,0.01069,1e-05,1.64022]
[1777443792248,48.81,77134.88,0.13,0.01066,1e-05,1.63522]
[1777443799170,48.81,77137.07,0.13,0.01068,1e-05,1.63818]
[1777443804203,48.81,77135.89,0.13,0.01067,1e-05,1.63658]
[1777443809238,48.81,77137.43,0.13,0.01068,1e-05,1.63866]
[1777443814273,48.81,77137.58,0.13,0.01067,1e-05,1.63711]
[1777443820316,48.81,77135.34,0.13,0.01065,1e-05,1.63408]
[1777443825349,48.81,77134.57,0.13,0.01064,1e-05,1.63305]
[1777443830384,48.81,77133.87,0.13,0.01063,1e-05,1.6321]
[1777443838441,48.81,77133.43,0.13,0.01063,1e-05,1.63151]
[1777443843476,48.81,77136.85,0.13,0.01066,1e-05,1.63612]
[1777443848512,48.81,77130.62,0.13,0.0106,1e-05,1.62773]
[1777443853547,48.81,77139.76,0.13,0.01069,1e-05,1.64006]
[1777443858582,48.81,77139.84,0.13,0.01069,1e-05,1.64017]
[1777443863618,48.81,77140.6,0.13,0.0107,1e-05,1.64119]
[1777443867650,48.81,77117.62,0.13,0.01047,1e-05,1.61032]
[1777443868657,48.81,77100.32,0.13,0.01031,1e-05,1.58738]
[1777443873693,48.81,77107.79,0.13,0.01037,1e-05,1.59553]
[1777443878726,48.81,77110.83,0.13,0.0104,1e-05,1.59955]
[1777443883763,48.81,77112.86,0.13,0.01042,1e-05,1.60225]
[1777443888796,48.81,77114.27,0.13,0.01043,1e-05,1.60412]
[1777443893831,48.81,77105.64,0.13,0.01035,1e-05,1.59268]
[1777443898866,48.81,77104.51,0.13,0.01034,1e-05,1.59119]
[1777443903901,48.81,77102.77,0.13,0.01032,1e-05,1.58889]
[1777443908936,48.81,77104.15,0.13,0.01033,1e-05,1.59071]
[1777443913970,48.81,77101.57,0.13,0.01031,1e-05,1.58731]
[1777443919007,48.81,77100.02,0.13,0.01029,1e-05,1.58527]
[1777443924041,48.81,77099.01,0.13,0.01028,1e-05,1.58394]
[1777443929076,48.81,77097.28,0.13,0.01027,1e-05,1.58166]
[1777443934111,48.81,77098.66,0.13,0.01027,1e-05,1.58176]
[1777443937199,48.81,77100.5,0.13,0.01029,1e-05,1.58418]
[1777443937244,48.81,77099.8,0.13,0.01028,1e-05,1.58326]
[1777443943328,48.81,77098.15,0.13,0.01026,1e-05,1.58109]
[1777443945510,48.81,77097.83,0.13,0.01026,1e-05,1.58067]
[1777443945554,48.81,77096.38,0.13,0.01025,1e-05,1.57876]
[1777443953398,48.81,77098.39,0.13,0.01027,1e-05,1.58141]
[1777443959286,48.81,77098.82,0.13,0.01027,1e-05,1.58197]
[1777443964323,48.81,77095.29,0.13,0.01024,1e-05,1.57733]
[1777443969357,48.81,77088.23,0.13,0.01017,1e-05,1.56809]
[1777443974392,48.81,77084.45,0.13,0.01013,1e-05,1.56317]
[1777443979428,48.81,77079.67,0.13,0.01009,1e-05,1.55695]
[1777443984462,48.81,77074.7,0.13,0.01004,1e-05,1.55051]
[1777443989497,48.81,77073.94,0.13,0.01003,1e-05,1.54953]
[1777443994533,48.81,77067.61,0.13,0.00996,1e-05,1.53967]
[1777443999567,48.81,77056.53,0.13,0.00986,1e-05,1.52547]
[1777444004602,48.81,77055.88,0.13,0.00985,1e-05,1.52464]
[1777444009637,48.81,77060.51,0.13,0.0099,1e-05,1.53056]
[1777444014672,48.81,77057.32,0.13,0.00987,1e-05,1.52648]
[1777444019707,48.81,77053.61,0.13,0.00983,1e-05,1.52174]
[1777444024741,48.81,77058.32,0.13,0.00988,1e-05,1.52776]
[1777444029777,48.81,77058.67,0.13,0.00988,1e-05,1.52821]
[1777444034812,48.81,77066.84,0.13,0.00995,1e-05,1.53868]
[1777444039847,48.81,77067.4,0.13,0.00996,1e-05,1.5394]
[1777444044881,48.81,77068.22,0.13,0.00997,1e-05,1.54046]
[1777444049917,48.81,77074.66,0.13,0.01003,1e-05,1.54877]
[1777444054952,48.81,77076.17,0.13,0.01003,1e-05,1.54903]
[1777444059987,48.81,77077.34,0.13,0.01004,1e-05,1.55054]
[1777444065027,48.81,77073.79,0.13,0.01001,1e-05,1.54595]
[1777444070061,48.81,77065.84,0.13,0.00993,1e-05,1.53572]
[1777444075095,48.81,77063.27,0.13,0.00991,1e-05,1.53242]
[1777444080128,48.81,77057.71,0.13,0.00986,1e-05,1.5253]
[1777444085164,48.81,77056.86,0.13,0.00985,1e-05,1.52422]
[1777444091206,48.81,77057.27,0.13,0.00985,1e-05,1.52474]
[1777444096241,48.81,77052.47,0.13,0.00981,1e-05,1.51862]
[1777444101276,48.81,77053.52,0.13,0.00982,1e-05,1.51996]
[1777444106311,48.81,77050.84,0.13,0.0098,1e-05,1.51655]
[1777444111346,48.81,77055.3,0.13,0.00983,1e-05,1.52056]
[1777444116381,48.81,77062.38,0.13,0.00989,1e-05,1.5296]
[1777444121416,48.81,77055.61,0.13,0.00983,1e-05,1.52095]
[1777444126450,48.81,77048.93,0.13,0.00977,1e-05,1.51246]
[1777444131486,48.81,77048.43,0.13,0.00976,1e-05,1.51182]
[1777444136520,48.81,77045.19,0.13,0.00973,1e-05,1.50772]
[1777444141556,48.81,77045.56,0.13,0.00974,1e-05,1.50819]
[1777444146594,48.81,77049.3,0.13,0.00977,1e-05,1.51293]
[1777444151626,48.81,77056.69,0.13,0.00984,1e-05,1.52233]
[1777444156661,48.81,77057.7,0.13,0.00985,1e-05,1.52362]
[1777444161698,48.81,77057.64,0.13,0.00985,1e-05,1.52354]
[1777444166732,48.81,77051.22,0.13,0.00979,1e-05,1.51537]
[1777444171768,48.81,77047.64,0.13,0.00974,1e-05,1.50916]
[1777444174836,48.81,77046.89,0.13,0.00974,1e-05,1.50821]
[1777444180603,48.81,77047.72,0.13,0.00975,1e-05,1.50926]
[1777444185866,48.81,77049.2,0.13,0.00976,1e-05,1.51114]
[1777444190077,48.81,77048.19,0.13,0.00975,1e-05,1.50986]
[1777444190901,48.81,77048.38,0.13,0.00975,1e-05,1.5101]
[1777444192672,48.81,77048.38,0.13,0.00975,1e-05,1.5101]
[1777444195962,48.81,77048.92,0.13,0.00976,1e-05,1.51078]
[1777444196059,48.81,77048.93,0.13,0.00976,1e-05,1.51079]
[1777444201978,48.81,77049.76,0.13,0.00976,1e-05,1.51185]
[1777444207013,48.82,77054.91,0.13,0.00982,1e-05,1.51896]
[1777444212048,48.83,77056.36,0.13,0.00984,1e-05,1.5225]
[1777444217082,48.84,77062.28,0.13,0.00991,1e-05,1.53227]
[1777444222118,48.86,77060.95,0.13,0.00992,1e-05,1.53329]
[1777444227885,48.87,77061.19,0.13,0.00994,1e-05,1.53575]
[1777444234201,48.89,77062.15,0.13,0.00997,1e-05,1.53955]
[1777444239237,48.91,77062.39,0.13,0.00999,1e-05,1.54249]
[1777444240498,48.91,77062.39,0.13,0.00999,1e-05,1.54249]
[1777444240592,48.91,77062.49,0.13,0.01,1e-05,1.54315]
[1777444246286,48.92,77062.43,0.13,0.01001,1e-05,1.54513]
[1777444251321,48.93,77062.34,0.13,0.01002,1e-05,1.54671]
[1777444256357,48.94,77062.79,0.13,0.01004,1e-05,1.54897]
[1777444262400,48.95,77063.5,0.13,0.01006,1e-05,1.55187]
[1777444267434,48.96,77062.72,0.13,0.01007,1e-05,1.55249]
[1777444272467,48.97,77063.74,0.13,0.01009,1e-05,1.55543]
[1777444277504,48.98,77063.84,0.13,0.0101,1e-05,1.55716]
[1777444281628,48.99,77064.03,0.13,0.01011,1e-05,1.55836]
[1777444281636,48.99,77063.94,0.13,0.01011,1e-05,1.55856]
[1777444285713,48.99,77063.25,0.13,0.01011,1e-05,1.55861]
[1777444285723,49.0,77062.39,0.13,0.01011,1e-05,1.55782]
[1777444292609,49.01,77060.89,0.13,0.0101,1e-05,1.55638]
[1777444297643,49.02,77061.27,0.13,0.01011,1e-05,1.55845]
[1777444302678,49.03,77061.38,0.13,0.01012,1e-05,1.56016]
[1777444307713,49.04,77062.99,0.13,0.01015,1e-05,1.5638]
[1777444312748,49.04,77064.33,0.13,0.01018,1e-05,1.56705]
[1777444317783,49.05,77064.3,0.13,0.01019,1e-05,1.5685]
[1777444319754,49.06,77069.59,0.13,0.01024,1e-05,1.57569]
[1777444319820,49.06,77071.82,0.13,0.01026,1e-05,1.57889]
[1777444323785,49.06,77069.47,0.13,0.01025,1e-05,1.57666]
[1777444323883,49.06,77065.1,0.13,0.01021,1e-05,1.57124]
[1777444327693,49.07,77065.23,0.13,0.01021,1e-05,1.57228]
[1777444327712,49.07,77065.23,0.13,0.01021,1e-05,1.57228]
[1777444327854,49.07,77065.35,0.13,0.01022,1e-05,1.57273]
[1777444328520,49.07,77065.35,0.13,0.01022,1e-05,1.57273]
[1777444328909,49.07,77065.35,0.13,0.01022,1e-05,1.57273]
[1777444328932,49.07,77065.46,0.13,0.01022,1e-05,1.57316]
[1777444334904,49.07,77064.9,0.13,0.01022,1e-05,1.57243]
[1777444339940,49.07,77060.74,0.13,0.01018,1e-05,1.56702]
[1777444344974,49.07,77062.65,0.13,0.01019,1e-05,1.5695]
[1777444352023,49.07,77062.05,0.13,0.01018,1e-05,1.56701]
[1777444358065,49.07,77061.87,0.13,0.01018,1e-05,1.56678]
[1777444363100,49.07,77061.63,0.13,0.01017,1e-05,1.56647]
[1777444368136,49.07,77061.85,0.13,0.01018,1e-05,1.56675]
[1777444373170,49.07,77061.89,0.13,0.01018,1e-05,1.5668]
[1777444378206,49.08,77045.81,0.13,0.01003,1e-05,1.54751]
[1777444383241,49.09,77046.09,0.13,0.01005,1e-05,1.54951]
[1777444386431,49.1,77034.71,0.13,0.00995,1e-05,1.53592]
[1777444392304,49.11,77036.76,0.13,0.00998,1e-05,1.54058]
[1777444397339,49.12,77036.79,0.13,0.01,1e-05,1.5423]
[1777444402374,49.13,77035.98,0.13,0.01,1e-05,1.54294]
[1777444407409,49.14,77027.68,0.13,0.00994,1e-05,1.53401]
[1777444412449,49.15,77027.75,0.13,0.00994,1e-05,1.53415]
[1777444417484,49.16,77028.16,0.13,0.00996,1e-05,1.5364]
[1777444422519,49.17,77027.29,0.13,0.00996,1e-05,1.537]
[1777444427556,49.18,77019.04,0.13,0.0099,1e-05,1.52821]
[1777444431208,49.18,77006.0,0.13,0.00979,1e-05,1.51312]
[1777444436780,49.2,77006.01,0.13,0.0098,1e-05,1.51502]
[1777444442659,49.21,77005.75,0.13,0.00982,1e-05,1.51693]
[1777444445685,49.22,76994.37,0.13,0.00972,1e-05,1.50372]
[1777444450721,49.23,76992.53,0.13,0.00972,1e-05,1.50338]
[1777444455756,49.24,77000.19,0.13,0.0098,1e-05,1.51491]
[1777444460792,49.25,77000.36,0.13,0.00982,1e-05,1.51698]
[1777444465826,49.26,77001.23,0.13,0.00984,1e-05,1.51991]
[1777444470861,49.27,76999.97,0.13,0.00984,1e-05,1.52014]
[1777444475896,49.28,77004.22,0.13,0.00988,1e-05,1.52562]
[1777444479943,49.29,77002.93,0.13,0.00988,1e-05,1.52505]
[1777444480044,49.29,77002.77,0.13,0.00988,1e-05,1.5252]
[1777444480714,49.29,77002.77,0.13,0.00988,1e-05,1.5252]
[1777444485966,49.29,77003.27,0.13,0.00989,1e-05,1.52618]
[1777444488502,49.29,77002.07,0.13,0.00988,1e-05,1.52466]
[1777444488988,49.29,76999.49,0.13,0.00985,1e-05,1.5214]
[1777444494022,49.3,76996.73,0.13,0.00984,1e-05,1.51972]
[1777444499063,49.31,76996.55,0.13,0.00985,1e-05,1.52131]
[1777444503088,49.32,77009.08,0.13,0.00998,1e-05,1.53861]
[1777444508123,49.33,77000.71,0.13,0.00991,1e-05,1.52965]
[1777444513158,49.34,76996.24,0.13,0.00988,1e-05,1.52571]
[1777444518193,49.35,76995.58,0.13,0.00989,1e-05,1.52697]
[1777444523228,49.36,76994.48,0.13,0.0099,1e-05,1.52731]
[1777444528315,49.37,76991.24,0.13,0.00988,1e-05,1.5246]
[1777444530279,49.38,76975.32,0.13,0.00974,1e-05,1.50564]
[1777444535313,49.39,76976.78,0.13,0.00976,1e-05,1.50771]
[1777444540348,49.4,76973.96,0.13,0.00974,1e-05,1.50607]
[1777444545383,49.41,76974.88,0.13,0.00977,1e-05,1.5091]
[1777444550418,49.42,76974.77,0.13,0.00978,1e-05,1.51082]
[1777444555454,49.43,76974.5,0.13,0.00979,1e-05,1.51233]
[1777444560488,49.44,76975.06,0.13,0.00981,1e-05,1.51486]
[1777444565524,49.45,76976.58,0.13,0.00984,1e-05,1.51858]
[1777444570559,49.47,76976.64,0.13,0.00985,1e-05,1.52044]
[1777444575593,49.48,76977.2,0.13,0.00987,1e-05,1.5229]
[1777444580627,49.49,76977.06,0.13,0.00988,1e-05,1.52445]
[1777444585663,49.5,76976.49,0.13,0.00989,1e-05,1.52546]
[1777444590698,49.51,76984.81,0.13,0.00998,1e-05,1.53767]
[1777444593713,49.51,76990.39,0.13,0.01002,1e-05,1.54371]
[1777444593842,49.51,76991.37,0.13,0.01003,1e-05,1.54527]
[1777444599761,49.51,76990.07,0.13,0.01002,1e-05,1.54362]
[1777444604795,49.51,76989.55,0.13,0.01002,1e-05,1.54295]
[1777444609831,49.51,76989.83,0.13,0.01002,1e-05,1.54331]
[1777444614867,49.51,76989.27,0.13,0.01001,1e-05,1.5426]
[1777444619903,49.51,76991.8,0.13,0.01004,1e-05,1.54582]
[1777444624939,49.51,76994.12,0.13,0.01006,1e-05,1.54879]
[1777444629972,49.51,76996.94,0.13,0.01009,1e-05,1.55239]
[1777444635012,49.51,76997.57,0.13,0.01009,1e-05,1.5532]
[1777444638664,49.51,76998.42,0.13,0.0101,1e-05,1.55429]
[1777444639034,49.51,76998.42,0.13,0.0101,1e-05,1.55429]
[1777444640606,49.51,76998.29,0.13,0.0101,1e-05,1.55412]
[1777444641049,49.51,76998.32,0.13,0.0101,1e-05,1.55416]
[1777444642864,49.51,76998.24,0.13,0.0101,1e-05,1.55406]
[1777444643063,49.51,76998.4,0.13,0.0101,1e-05,1.55426]
[1777444644559,49.51,76997.4,0.13,0.01009,1e-05,1.55298]
[1777444645315,49.51,76997.4,0.13,0.01009,1e-05,1.55298]
[1777444654139,49.52,76996.54,0.13,0.01009,1e-05,1.55227]
[1777444659175,49.53,76995.89,0.13,0.01009,1e-05,1.55263]
[1777444664211,49.53,76996.45,0.13,0.0101,1e-05,1.55394]
[1777444669244,49.54,76996.39,0.13,0.0101,1e-05,1.55445]
[1777444674281,49.55,76996.34,0.13,0.01011,1e-05,1.55585]
[1777444677735,49.55,76998.94,0.13,0.01015,1e-05,1.56006]
[1777444678273,49.55,76998.94,0.13,0.01015,1e-05,1.56006]
[1777444679081,49.55,76999.37,0.13,0.01015,1e-05,1.5609]
[1777444679397,49.55,76999.44,0.13,0.01015,1e-05,1.56099]
[1777444685384,49.55,77003.8,0.13,0.01019,1e-05,1.5666]
[1777444690407,49.55,77002.97,0.13,0.01019,1e-05,1.56553]
[1777444695443,49.55,77002.09,0.13,0.01018,1e-05,1.5644]
[1777444700478,49.55,77000.78,0.13,0.01016,1e-05,1.56271]
[1777444706520,49.55,77000.54,0.13,0.01016,1e-05,1.5624]
[1777444711555,49.55,77002.33,0.13,0.01017,1e-05,1.563]
[1777444716590,49.55,77003.88,0.13,0.01018,1e-05,1.56499]
[1777444721625,49.55,77004.52,0.13,0.01019,1e-05,1.56582]
[1777444726660,49.55,77004.53,0.13,0.01019,1e-05,1.56583]
[1777444731695,49.55,77004.02,0.13,0.01018,1e-05,1.56517]
[1777444736730,49.55,77004.47,0.13,0.01019,1e-05,1.56575]
[1777444741764,49.55,77005.43,0.13,0.0102,1e-05,1.56699]
[1777444746799,49.55,77007.0,0.13,0.01021,1e-05,1.56901]
[1777444751835,49.55,77006.99,0.13,0.01021,1e-05,1.569]
[1777444753655,49.55,77006.76,0.13,0.01021,1e-05,1.5687]
[1777444758343,49.55,77007.77,0.13,0.01022,1e-05,1.57001]
[1777444759298,49.55,77015.44,0.13,0.01029,1e-05,1.57994]
[1777444759311,49.55,77019.72,0.13,0.01033,1e-05,1.5855]
[1777444760888,49.55,77019.72,0.13,0.01034,1e-05,1.58575]
[1777444760902,49.56,77020.85,0.13,0.01035,1e-05,1.58746]
[1777444766000,49.56,77024.71,0.13,0.01039,1e-05,1.5925]
[1777444766099,49.56,77040.32,0.13,0.01054,1e-05,1.61299]
[1777444769099,49.56,77017.39,0.13,0.01032,1e-05,1.58339]
[1777444774998,49.57,77016.21,0.13,0.01031,1e-05,1.58161]
[1777444780034,49.57,77011.31,0.13,0.01027,1e-05,1.57652]
[1777444785069,49.58,77009.1,0.13,0.01026,1e-05,1.57493]
[1777444790104,49.59,77011.23,0.13,0.01029,1e-05,1.57898]
[1777444795139,49.59,77012.76,0.13,0.01031,1e-05,1.58146]
[1777444797154,49.59,76997.37,0.13,0.01016,1e-05,1.56159]
[1777444798160,49.59,76983.04,0.13,0.01003,1e-05,1.54326]
[1777444803195,49.6,76990.22,0.13,0.0101,1e-05,1.55335]
[1777444808231,49.61,76989.3,0.13,0.0101,1e-05,1.55365]
[1777444813266,49.61,76987.65,0.13,0.0101,1e-05,1.55299]
[1777444818300,49.62,77003.12,0.13,0.01025,1e-05,1.57432]
[1777444820314,49.62,77014.43,0.13,0.01037,1e-05,1.5895]
[1777444825349,49.63,77013.23,0.13,0.01036,1e-05,1.58886]
[1777444830390,49.64,77011.29,0.13,0.01035,1e-05,1.5875]
[1777444835428,49.64,77012.71,0.13,0.01036,1e-05,1.58879]
[1777444840462,49.65,77011.82,0.13,0.01036,1e-05,1.58879]
[1777444845498,49.66,77012.35,0.13,0.01038,1e-05,1.59063]
[1777444850595,49.66,77015.11,0.13,0.01041,1e-05,1.59537]
[1777444856120,49.66,77022.21,0.13,0.01048,1e-05,1.60489]
[1777444856577,49.66,77022.17,0.13,0.01048,1e-05,1.60483]
[1777444861612,49.66,77022.73,0.13,0.01049,1e-05,1.60557]
[1777444866646,49.66,77024.21,0.13,0.0105,1e-05,1.60751]
[1777444872687,49.66,77023.52,0.13,0.0105,1e-05,1.60661]
[1777444877722,49.66,77023.28,0.13,0.01049,1e-05,1.60629]
[1777444882758,49.66,77022.95,0.13,0.01049,1e-05,1.60586]
[1777444887793,49.66,77022.38,0.13,0.01048,1e-05,1.60511]
[1777444892830,49.66,77022.42,0.13,0.01047,1e-05,1.60342]
[1777444897866,49.66,77022.92,0.13,0.01048,1e-05,1.60408]
[1777444902901,49.66,77022.25,0.13,0.01047,1e-05,1.6032]
[1777444907936,49.66,77022.5,0.13,0.01047,1e-05,1.60353]
[1777444911162,49.66,77020.31,0.13,0.01045,1e-05,1.60066]
[1777444911196,49.66,77015.83,0.13,0.01041,1e-05,1.5948]
[1777444916999,49.67,77013.09,0.13,0.01039,1e-05,1.59168]
[1777444922038,49.67,77016.38,0.13,0.01042,1e-05,1.59642]
[1777444927074,49.67,77017.93,0.13,0.01044,1e-05,1.59845]
[1777444932108,49.67,77020.19,0.13,0.01046,1e-05,1.60141]
[1777444937144,49.67,77020.64,0.13,0.01046,1e-05,1.602]
[1777444942181,49.67,77027.34,0.13,0.01053,1e-05,1.61099]
[1777444947213,49.67,77030.39,0.13,0.01056,1e-05,1.615]
[1777444952646,49.67,77031.38,0.13,0.01056,1e-05,1.61456]
[1777444952713,49.67,77031.46,0.13,0.01056,1e-05,1.61467]
[1777444958290,49.67,77030.92,0.13,0.01055,1e-05,1.61395]
[1777444959950,49.67,77031.5,0.13,0.01056,1e-05,1.61472]
[1777444960433,49.67,77033.79,0.13,0.01058,1e-05,1.61774]
[1777444961158,49.67,77033.79,0.13,0.01058,1e-05,1.61774]
[1777444961311,49.67,77033.79,0.13,0.01058,1e-05,1.61774]
[1777444966347,49.67,77036.56,0.13,0.01061,1e-05,1.6214]
[1777444971383,49.67,77036.87,0.13,0.01061,1e-05,1.62181]
[1777444976417,49.67,77037.52,0.13,0.01062,1e-05,1.62267]
[1777444979873,49.67,77037.51,0.13,0.01062,1e-05,1.62266]
[1777444981183,49.67,77046.43,0.13,0.01071,1e-05,1.6345]
[1777444981452,49.67,77046.39,0.13,0.0107,1e-05,1.63444]
[1777444986487,49.67,77044.98,0.13,0.01069,1e-05,1.63272]
[1777444991525,49.67,77038.59,0.13,0.01063,1e-05,1.62442]
[1777444996556,49.68,77038.37,0.13,0.01063,1e-05,1.62498]
[1777445001592,49.68,77037.64,0.13,0.01063,1e-05,1.62487]
[1777445006629,49.69,77038.68,0.13,0.01065,1e-05,1.62709]
[1777445011662,49.69,77041.86,0.13,0.01068,1e-05,1.63036]
[1777445016698,49.69,77041.25,0.13,0.01067,1e-05,1.62955]
[1777445021735,49.69,77041.75,0.13,0.01068,1e-05,1.63021]
[1777445026767,49.69,77042.29,0.13,0.01068,1e-05,1.63093]
[1777445032810,49.69,77041.88,0.13,0.01068,1e-05,1.63038]
[1777445037843,49.69,77041.24,0.13,0.01067,1e-05,1.62953]
[1777445042879,49.69,77041.69,0.13,0.01068,1e-05,1.63013]
[1777445047914,49.69,77045.86,0.13,0.01072,1e-05,1.63568]
[1777445052949,49.69,77045.96,0.13,0.01072,1e-05,1.63581]
[1777445057986,49.69,77045.8,0.13,0.01072,1e-05,1.6356]
[1777445063020,49.69,77040.3,0.13,0.01066,1e-05,1.62829]
[1777445068089,49.69,77039.04,0.13,0.01065,1e-05,1.62678]
[1777445071207,49.7,77030.88,0.13,0.01056,1e-05,1.61491]
[1777445077119,49.7,77028.59,0.13,0.01055,1e-05,1.61299]
[1777445082154,49.71,77027.37,0.13,0.01055,1e-05,1.61234]
[1777445088197,49.71,77028.05,0.13,0.01056,1e-05,1.61437]
[1777445093238,49.72,77027.36,0.13,0.01056,1e-05,1.61421]
[1777445094244,49.72,76992.26,0.13,0.01022,1e-05,1.56869]
[1777445095255,49.72,76963.22,0.13,0.00995,1e-05,1.53192]
[1777445100288,49.73,76963.63,0.13,0.00997,1e-05,1.53372]
[1777445103307,49.73,76978.45,0.13,0.01011,1e-05,1.55348]
[1777445108342,49.74,76981.52,0.13,0.01015,1e-05,1.55881]
[1777445113377,49.75,76982.02,0.13,0.01017,1e-05,1.56083]
[1777445118412,49.76,76985.77,0.13,0.01021,1e-05,1.56698]
[1777445123448,49.77,76983.54,0.13,0.0102,1e-05,1.56544]
[1777445128482,49.77,76985.87,0.13,0.01023,1e-05,1.56974]
[1777445133524,49.78,76986.11,0.13,0.01023,1e-05,1.56963]
[1777445138561,49.78,76986.71,0.13,0.01024,1e-05,1.57091]
[1777445143596,49.78,76985.13,0.13,0.01023,1e-05,1.56888]
[1777445148631,49.78,76984.79,0.13,0.01023,1e-05,1.56844]
[1777445153666,49.78,76984.58,0.13,0.01022,1e-05,1.56817]
[1777445158702,49.78,76991.44,0.13,0.01029,1e-05,1.57701]
[1777445163737,49.78,76992.91,0.13,0.0103,1e-05,1.57891]
[1777445168773,49.78,76993.87,0.13,0.01031,1e-05,1.58015]
[1777445173807,49.78,76994.34,0.13,0.01032,1e-05,1.58076]
[1777445178842,49.78,76993.63,0.13,0.01031,1e-05,1.57984]
[1777445183877,49.78,76994.65,0.13,0.01032,1e-05,1.58116]
[1777445188912,49.78,76994.09,0.13,0.01031,1e-05,1.58043]
[1777445193947,49.78,76994.28,0.13,0.0103,1e-05,1.57896]
[1777445198981,49.78,76994.34,0.13,0.01031,1e-05,1.57903]
[1777445204016,49.78,76992.05,0.13,0.01028,1e-05,1.57607]
[1777445209052,49.78,76991.98,0.13,0.01028,1e-05,1.57598]
[1777445214087,49.78,76990.68,0.13,0.01027,1e-05,1.57431]
[1777445219122,49.78,76990.82,0.13,0.01027,1e-05,1.57449]
[1777445224157,49.78,76993.58,0.13,0.0103,1e-05,1.57805]
[1777445229192,49.78,76994.6,0.13,0.01031,1e-05,1.57937]
[1777445234227,49.78,76994.47,0.13,0.01031,1e-05,1.5792]
[1777445239262,49.78,76994.69,0.13,0.01031,1e-05,1.57949]
[1777445244298,49.78,76994.67,0.13,0.01031,1e-05,1.57946]
[1777445250342,49.78,76995.53,0.13,0.01032,1e-05,1.58057]
[1777445255376,49.78,76996.5,0.13,0.01032,1e-05,1.5801]
[1777445260412,49.78,77006.11,0.13,0.01041,1e-05,1.59257]
[1777445265448,49.79,77007.66,0.13,0.01043,1e-05,1.59569]
[1777445270482,49.8,77007.05,0.13,0.01043,1e-05,1.59596]
[1777445275517,49.8,77008.21,0.13,0.01045,1e-05,1.59853]
[1777445280552,49.81,77008.33,0.13,0.01046,1e-05,1.59973]
[1777445290069,49.81,77007.94,0.13,0.01046,1e-05,1.60004]
[1777445295208,49.82,77017.79,0.13,0.01057,1e-05,1.61476]
[1777445302192,49.83,77011.4,0.13,0.01051,1e-05,1.60655]
[1777445311769,49.84,77002.96,0.13,0.01044,1e-05,1.59602]
[1777445316804,49.84,77002.29,0.13,0.01044,1e-05,1.5962]
[1777445321839,49.85,77001.82,0.13,0.01044,1e-05,1.59663]
[1777445326874,49.86,77003.46,0.13,0.01046,1e-05,1.5998]
[1777445331910,49.86,77001.12,0.13,0.01045,1e-05,1.59777]
[1777445336945,49.87,76996.58,0.13,0.01041,1e-05,1.59291]
[1777445341981,49.87,76994.59,0.13,0.0104,1e-05,1.5914]
[1777445348022,49.88,76993.38,0.13,0.0104,1e-05,1.59134]
[1777445353190,49.89,76992.92,0.13,0.01041,1e-05,1.59181]
[1777445359100,49.9,76992.35,0.13,0.01041,1e-05,1.59236]
[1777445364134,49.9,76992.71,0.13,0.01042,1e-05,1.59389]
[1777445370177,49.91,76992.69,0.13,0.01043,1e-05,1.59513]
[1777445375213,49.92,77000.86,0.13,0.01051,1e-05,1.60507]
[1777445380247,49.92,77001.45,0.13,0.01052,1e-05,1.60678]
[1777445385282,49.93,76993.75,0.13,0.01045,1e-05,1.59772]
[1777445390317,49.93,76989.07,0.13,0.01041,1e-05,1.59267]
[1777445395352,49.94,76981.9,0.13,0.01035,1e-05,1.58426]
[1777445400387,49.94,76980.15,0.13,0.01034,1e-05,1.58312]
[1777445405422,49.95,76976.82,0.13,0.01032,1e-05,1.57996]
[1777445410459,49.96,76974.1,0.13,0.0103,1e-05,1.57765]
[1777445415494,49.96,76977.55,0.13,0.01035,1e-05,1.58326]
[1777445420530,49.97,76981.46,0.13,0.01039,1e-05,1.58944]
[1777445425567,49.98,76975.4,0.13,0.01034,1e-05,1.58269]
[1777445431608,49.99,76973.98,0.13,0.01033,1e-05,1.58049]
[1777445436643,49.99,76972.69,0.13,0.01032,1e-05,1.57996]
[1777445441678,50.0,76972.47,0.13,0.01033,1e-05,1.58081]
[1777445447722,50.01,76971.56,0.13,0.01033,1e-05,1.581]
[1777445452756,50.01,76974.12,0.13,0.01036,1e-05,1.58541]
[1777445457791,50.02,76971.83,0.13,0.01035,1e-05,1.58358]
[1777445462824,50.03,76969.55,0.13,0.01034,1e-05,1.58175]
[1777445467860,50.03,76969.75,0.13,0.01035,1e-05,1.58313]
[1777445472895,50.04,76969.25,0.13,0.01035,1e-05,1.5836]
[1777445477930,50.05,76966.68,0.13,0.01034,1e-05,1.58141]
[1777445482965,50.05,76965.0,0.13,0.01033,1e-05,1.58037]
[1777445488000,50.06,76964.15,0.13,0.01033,1e-05,1.58039]
[1777445493038,50.07,76960.15,0.13,0.01029,1e-05,1.57467]
[1777445498071,50.07,76960.83,0.13,0.0103,1e-05,1.57671]
[1777445503108,50.08,76960.21,0.13,0.01031,1e-05,1.57706]
[1777445508161,50.08,76950.64,0.13,0.01022,1e-05,1.56573]
[1777445514376,50.09,76943.31,0.13,0.01016,1e-05,1.55718]
[1777445520225,50.1,76944.41,0.13,0.01018,1e-05,1.55987]
[1777445525260,50.1,76942.7,0.13,0.01017,1e-05,1.55898]
[1777445530295,50.11,76938.3,0.13,0.01014,1e-05,1.55496]
[1777445535331,50.12,76928.5,0.13,0.01006,1e-05,1.54363]
[1777445540365,50.13,76924.86,0.13,0.01004,1e-05,1.54074]
[1777445545400,50.14,76920.09,0.13,0.01001,1e-05,1.5362]
[1777445550435,50.15,76911.62,0.13,0.00994,1e-05,1.52709]
[1777445555470,50.16,76912.39,0.13,0.00995,1e-05,1.52791]
[1777445560506,50.17,76914.04,0.13,0.00997,1e-05,1.53149]
[1777445565540,50.17,76916.04,0.13,0.01,1e-05,1.53549]
[1777445570575,50.18,76915.66,0.13,0.01001,1e-05,1.53647]
[1777445575609,50.19,76913.68,0.13,0.01,1e-05,1.53544]
[1777445580646,50.2,76920.27,0.13,0.01008,1e-05,1.54517]
[1777445585681,50.21,76930.47,0.13,0.01018,1e-05,1.55939]
[1777445590716,50.22,76922.5,0.13,0.01012,1e-05,1.55061]
[1777445595751,50.22,76920.32,0.13,0.0101,1e-05,1.54785]
[1777445601224,50.22,76920.59,0.13,0.0101,1e-05,1.54819]
[1777445606831,50.23,76917.16,0.13,0.01008,1e-05,1.54549]
[1777445611865,50.23,76914.16,0.13,0.01005,1e-05,1.54138]
[1777445616907,50.24,76901.14,0.13,0.00994,1e-05,1.52646]
[1777445621942,50.25,76903.98,0.13,0.00998,1e-05,1.53153]
[1777445626977,50.26,76903.91,0.13,0.00999,1e-05,1.53292]
[1777445632013,50.27,76903.75,0.13,0.01,1e-05,1.53418]
[1777445637047,50.28,76903.63,0.13,0.01001,1e-05,1.53548]
[1777445642083,50.29,76905.74,0.13,0.01004,1e-05,1.53956]
[1777445647118,50.29,76912.84,0.13,0.01011,1e-05,1.54987]
[1777445652153,50.3,76919.05,0.13,0.01018,1e-05,1.55902]
[1777445657188,50.31,76919.21,0.13,0.01019,1e-05,1.56045]
[1777445662228,50.32,76920.16,0.13,0.01021,1e-05,1.56288]
[1777445667258,50.32,76921.62,0.13,0.01023,1e-05,1.56593]
[1777445673302,50.33,76921.18,0.13,0.01023,1e-05,1.56506]
[1777445679344,50.34,76921.56,0.13,0.01024,1e-05,1.56696]
[1777445685591,50.35,76921.88,0.13,0.01026,1e-05,1.56898]
[1777445688407,50.35,76934.3,0.13,0.01038,1e-05,1.58555]
[1777445693441,50.36,76930.26,0.13,0.01035,1e-05,1.58137]
[1777445698477,50.36,76929.56,0.13,0.01035,1e-05,1.58152]
[1777445703512,50.37,76934.81,0.13,0.01041,1e-05,1.58927]
[1777445708547,50.38,76934.46,0.13,0.01041,1e-05,1.58979]
[1777445713582,50.38,76933.8,0.13,0.01041,1e-05,1.58991]
[1777445718617,50.39,76933.63,0.13,0.01042,1e-05,1.59065]
[1777445724659,50.39,76933.49,0.13,0.01043,1e-05,1.59162]
[1777445730430,50.4,76932.14,0.13,0.01042,1e-05,1.59064]
[1777445733122,50.4,76932.66,0.13,0.01041,1e-05,1.58957]
[1777445733199,50.4,76932.27,0.13,0.01041,1e-05,1.58907]
[1777445735032,50.4,76932.25,0.13,0.01041,1e-05,1.58904]
[1777445735068,50.4,76928.51,0.13,0.01037,1e-05,1.58424]
[1777445740771,50.41,76925.43,0.13,0.01035,1e-05,1.58149]
[1777445746016,50.41,76918.87,0.13,0.0103,1e-05,1.57416]
[1777445751232,50.41,76919.54,0.13,0.01031,1e-05,1.57524]
[1777445756883,50.42,76923.76,0.13,0.01036,1e-05,1.58215]
[1777445761937,50.43,76923.29,0.13,0.01036,1e-05,1.58256]
[1777445766953,50.43,76927.48,0.13,0.01041,1e-05,1.58893]
[1777445771988,50.44,76929.37,0.13,0.01043,1e-05,1.59231]
[1777445777024,50.44,76929.48,0.13,0.01044,1e-05,1.59338]
[1777445782058,50.45,76927.03,0.13,0.01042,1e-05,1.59115]
[1777445787094,50.46,76925.05,0.13,0.01041,1e-05,1.58954]
[1777445792129,50.46,76917.86,0.13,0.01034,1e-05,1.5796]
[1777445797164,50.47,76921.67,0.13,0.01039,1e-05,1.58548]
[1777445802199,50.47,76924.88,0.13,0.01042,1e-05,1.59057]
[1777445807234,50.48,76926.74,0.13,0.01045,1e-05,1.59389]
[1777445812269,50.48,76926.21,0.13,0.01045,1e-05,1.59411]
[1777445817304,50.49,76926.65,0.13,0.01046,1e-05,1.59557]
[1777445822341,50.49,76923.96,0.13,0.01044,1e-05,1.59303]
[1777445827376,50.5,76924.19,0.13,0.01045,1e-05,1.59423]
[1777445832410,50.5,76928.04,0.13,0.01049,1e-05,1.60007]
[1777445838458,50.51,76928.22,0.13,0.0105,1e-05,1.60131]
[1777445843491,50.52,76928.86,0.13,0.01052,1e-05,1.60297]
[1777445848527,50.52,76930.58,0.13,0.01054,1e-05,1.60602]
[1777445853561,50.53,76930.33,0.13,0.01053,1e-05,1.60475]
[1777445858596,50.53,76929.9,0.13,0.01053,1e-05,1.60516]
[1777445864638,50.54,76929.02,0.13,0.01053,1e-05,1.60499]
[1777445869673,50.54,76927.97,0.13,0.01053,1e-05,1.60443]
[1777445872694,50.54,76913.52,0.13,0.01039,1e-05,1.58633]
[1777445877729,50.55,76907.44,0.13,0.01034,1e-05,1.57955]
[1777445882764,50.56,76904.3,0.13,0.01032,1e-05,1.57656]
[1777445887799,50.56,76907.48,0.13,0.01036,1e-05,1.58165]
[1777445893841,50.57,76905.45,0.13,0.01035,1e-05,1.58025]
[1777445898876,50.57,76894.13,0.13,0.01025,1e-05,1.56685]
[1777445903911,50.58,76890.75,0.13,0.01023,1e-05,1.5637]
[1777445908948,50.59,76896.49,0.13,0.01029,1e-05,1.5721]
[1777445913981,50.59,76899.66,0.13,0.01032,1e-05,1.57546]
[1777445919016,50.6,76899.28,0.13,0.01032,1e-05,1.576]
[1777445925058,50.61,76899.37,0.13,0.01033,1e-05,1.57735]
[1777445931142,50.61,76895.69,0.13,0.0103,1e-05,1.57347]
[1777445933113,50.62,76927.47,0.13,0.01061,1e-05,1.61514]
[1777445936320,50.62,76933.03,0.13,0.01067,1e-05,1.62264]
[1777445936718,50.62,76933.03,0.13,0.01067,1e-05,1.62264]
[1777445936724,50.62,76931.83,0.13,0.01066,1e-05,1.6212]
[1777445937316,50.62,76931.83,0.13,0.01066,1e-05,1.6212]
[1777445937355,50.62,76942.56,0.13,0.01076,1e-05,1.63523]
[1777445938250,50.62,76942.56,0.13,0.01076,1e-05,1.63523]
[1777445938253,50.62,76952.25,0.13,0.01086,1e-05,1.64797]
[1777445944191,50.62,76954.89,0.13,0.01088,1e-05,1.65146]
[1777445947219,50.62,76950.4,0.13,0.01084,1e-05,1.64553]
[1777445947293,50.62,76939.15,0.13,0.01073,1e-05,1.63076]
[1777445952534,50.62,76934.66,0.13,0.01068,1e-05,1.62489]
[1777445958291,50.62,76936.01,0.13,0.0107,1e-05,1.6275]
[1777445963328,50.63,76937.64,0.13,0.01072,1e-05,1.63022]
[1777445968532,50.63,76946.22,0.13,0.01081,1e-05,1.64199]
[1777445968855,50.63,76946.22,0.13,0.01081,1e-05,1.64199]
[1777445968792,50.63,76946.37,0.13,0.01081,1e-05,1.64219]
[1777445969683,50.63,76946.37,0.13,0.01081,1e-05,1.64219]
[1777445969720,50.63,76967.91,0.13,0.01103,1e-05,1.67073]
[1777445971042,50.63,76967.91,0.13,0.01103,1e-05,1.67073]
[1777445971387,50.63,76984.82,0.13,0.01118,1e-05,1.69159]
[1777445974541,50.63,76983.53,0.13,0.01117,1e-05,1.68985]
[1777445974903,50.63,76980.87,0.13,0.01114,1e-05,1.68628]
[1777445980450,50.63,76983.13,0.13,0.01117,1e-05,1.6894]
[1777445985485,50.63,76982.59,0.13,0.01116,1e-05,1.68874]
[1777445990522,50.63,76983.0,0.13,0.01117,1e-05,1.68936]
[1777445993562,50.63,76969.7,0.13,0.01103,1e-05,1.67156]
[1777445998599,50.63,76974.53,0.13,0.01108,1e-05,1.67824]
[1777446001632,50.63,76987.21,0.13,0.01121,1e-05,1.69537]
[1777446006528,50.63,76994.31,0.13,0.01128,1e-05,1.70498]
[1777446006669,50.63,76995.8,0.13,0.0113,1e-05,1.707]
[1777446007003,50.63,76995.8,0.13,0.0113,1e-05,1.707]
[1777446007921,50.63,76995.9,0.13,0.0113,1e-05,1.70714]
[1777446011700,50.64,76996.51,0.13,0.01132,1e-05,1.7096]
[1777446011743,50.65,76994.78,0.13,0.0113,1e-05,1.70779]
[1777446017744,50.66,76993.06,0.13,0.01131,1e-05,1.7087]
[1777446022779,50.68,77002.65,0.13,0.01143,1e-05,1.72443]
[1777446024710,50.68,77004.06,0.13,0.01145,1e-05,1.72689]
[1777446024812,50.69,77003.42,0.13,0.01145,1e-05,1.72652]
[1777446029830,50.7,77002.65,0.13,0.01146,1e-05,1.72802]
[1777446031611,50.7,76997.86,0.13,0.01141,1e-05,1.72198]
[1777446031844,50.71,76995.32,0.13,0.01138,1e-05,1.71719]
[1777446035872,50.72,76980.54,0.13,0.01124,1e-05,1.69923]
[1777446040907,50.73,76976.04,0.13,0.01122,1e-05,1.69592]
[1777446045955,50.75,76974.76,0.13,0.01123,1e-05,1.69697]
[1777446050977,50.76,76973.69,0.13,0.01124,1e-05,1.69829]
[1777446056021,50.78,76973.44,0.13,0.01126,1e-05,1.70072]
[1777446061054,50.79,76973.61,0.13,0.01128,1e-05,1.70367]
[1777446066090,50.81,76972.71,0.13,0.01129,1e-05,1.70516]
[1777446069957,50.82,76972.86,0.13,0.0113,1e-05,1.70698]
[1777446070118,50.82,76972.95,0.13,0.01131,1e-05,1.70763]
[1777446075153,50.82,76973.44,0.13,0.01132,1e-05,1.70871]
[1777446080188,50.82,76971.89,0.13,0.0113,1e-05,1.70647]
[1777446088486,50.82,76973.18,0.13,0.01131,1e-05,1.70796]
[1777446091351,50.82,76973.42,0.13,0.01131,1e-05,1.70823]
[1777446091377,50.82,76975.0,0.13,0.01132,1e-05,1.70851]
[1777446097309,50.82,76978.81,0.13,0.01136,1e-05,1.71349]
[1777446102344,50.83,76981.39,0.13,0.0114,1e-05,1.71905]
[1777446107380,50.85,76982.67,0.13,0.01143,1e-05,1.72336]
[1777446112414,50.86,76982.83,0.13,0.01145,1e-05,1.72611]
[1777446117449,50.87,76974.59,0.13,0.01139,1e-05,1.71743]
[1777446122486,50.87,76973.97,0.13,0.01138,1e-05,1.71635]
[1777446127519,50.87,76975.45,0.13,0.01139,1e-05,1.71813]
[1777446131989,50.87,76972.18,0.13,0.01136,1e-05,1.71355]
[1777446132072,50.87,76971.89,0.13,0.01135,1e-05,1.71311]
[1777446137589,50.87,76973.47,0.13,0.01137,1e-05,1.71501]
[1777446141717,50.87,76973.16,0.13,0.01136,1e-05,1.71447]
[1777446141776,50.87,76972.96,0.13,0.01136,1e-05,1.71415]
[1777446143031,50.87,76972.96,0.13,0.01136,1e-05,1.71415]
[1777446143033,50.87,76972.83,0.13,0.01136,1e-05,1.71393]
[1777446148907,50.87,76973.61,0.13,0.01137,1e-05,1.7153]
[1777446154709,50.87,76973.65,0.13,0.01136,1e-05,1.71327]
[1777446159743,50.87,76973.88,0.13,0.01136,1e-05,1.71338]
[1777446164780,50.87,76974.9,0.13,0.01137,1e-05,1.71456]
[1777446170823,50.87,76975.17,0.13,0.01137,1e-05,1.71467]
[1777446173930,50.86,76975.82,0.13,0.01137,1e-05,1.71547]
[1777446173985,50.86,76977.66,0.13,0.01139,1e-05,1.71793]
[1777446175619,50.86,76977.66,0.13,0.01139,1e-05,1.71788]
[1777446176067,50.86,76977.66,0.13,0.01139,1e-05,1.71788]
[1777446184921,50.86,76989.9,0.13,0.01152,1e-05,1.73463]
[1777446189956,50.88,76992.39,0.13,0.01156,1e-05,1.74047]
[1777446194990,50.89,76990.28,0.13,0.01156,1e-05,1.73997]
[1777446200036,50.9,76989.96,0.13,0.01157,1e-05,1.74193]
[1777446205063,50.92,76991.41,0.13,0.01161,1e-05,1.74629]
[1777446210098,50.93,76992.95,0.13,0.01164,1e-05,1.75027]
[1777446215133,50.93,76991.85,0.13,0.01161,1e-05,1.7469]
[1777446220168,50.94,76992.11,0.13,0.01163,1e-05,1.74866]
[1777446225203,50.94,76992.19,0.13,0.01164,1e-05,1.75016]
[1777446230238,50.94,76992.18,0.13,0.01164,1e-05,1.75014]
[1777446235273,50.94,76993.01,0.13,0.01165,1e-05,1.75128]
[1777446240309,50.94,76992.75,0.13,0.01164,1e-05,1.75093]
[1777446245344,50.94,76993.39,0.13,0.01165,1e-05,1.75181]
[1777446250379,50.94,76990.37,0.13,0.01162,1e-05,1.74765]
[1777446255413,50.96,76990.08,0.13,0.01163,1e-05,1.74957]
[1777446260448,50.97,76992.97,0.13,0.01168,1e-05,1.75538]
[1777446265507,50.97,76997.73,0.13,0.01173,1e-05,1.76196]
[1777446266512,50.97,76982.03,0.13,0.01157,1e-05,1.74077]
[1777446267923,50.97,76982.03,0.13,0.01157,1e-05,1.74077]
[1777446267969,50.97,76970.15,0.13,0.01145,1e-05,1.72454]
[1777446272098,50.97,76977.83,0.13,0.01153,1e-05,1.73538]
[1777446272121,50.97,76980.87,0.13,0.01155,1e-05,1.73761]
[1777446277588,50.98,76984.08,0.13,0.01159,1e-05,1.74372]
[1777446282623,50.99,76987.63,0.13,0.01165,1e-05,1.75093]
[1777446287658,51.01,76994.97,0.13,0.01174,1e-05,1.7633]
[1777446292698,51.02,76994.84,0.13,0.01176,1e-05,1.76529]
[1777446297728,51.03,76996.3,0.13,0.01179,1e-05,1.76946]
[1777446302763,51.04,76995.93,0.13,0.0118,1e-05,1.77107]
[1777446307799,51.05,76998.72,0.13,0.01185,1e-05,1.77704]
[1777446312833,51.06,76998.37,0.13,0.01186,1e-05,1.7786]
[1777446317868,51.08,76998.48,0.13,0.01187,1e-05,1.78078]
[1777446322903,51.09,76998.53,0.13,0.01189,1e-05,1.78287]
[1777446328237,51.1,76998.47,0.13,0.0119,1e-05,1.78438]
[1777446333523,51.11,76997.03,0.13,0.01189,1e-05,1.78287]
[1777446333981,51.11,76996.33,0.13,0.01189,1e-05,1.78229]
[1777446339016,51.12,76997.11,0.13,0.01191,1e-05,1.78537]
[1777446340968,51.12,76996.97,0.13,0.01191,1e-05,1.78557]
[1777446341057,51.13,76996.04,0.13,0.01191,1e-05,1.78467]
[1777446343147,51.13,76995.95,0.13,0.01191,1e-05,1.78493]
[1777446343148,51.13,76995.99,0.13,0.01191,1e-05,1.78538]
[1777446346713,51.14,76996.58,0.13,0.01193,1e-05,1.78738]
[1777446347072,51.14,76996.53,0.13,0.01193,1e-05,1.7877]
[1777446352107,51.15,76997.22,0.13,0.01195,1e-05,1.79061]
[1777446358149,51.16,76996.43,0.13,0.01196,1e-05,1.7918]
[1777446360173,51.16,76994.45,0.13,0.01194,1e-05,1.78941]
[1777446360198,51.17,76990.23,0.13,0.0119,1e-05,1.78391]
[1777446360955,51.17,76990.23,0.13,0.0119,1e-05,1.78391]
[1777446361171,51.17,76990.23,0.13,0.0119,1e-05,1.78429]
[1777446366212,51.18,76992.74,0.13,0.01195,1e-05,1.78974]
[1777446371245,51.19,76993.46,0.13,0.01197,1e-05,1.79266]
[1777446376279,51.2,76993.79,0.13,0.01199,1e-05,1.79501]
[1777446381316,51.21,76993.77,0.13,0.012,1e-05,1.79685]
[1777446386351,51.22,76993.67,0.13,0.01201,1e-05,1.79856]
[1777446391386,51.23,76993.88,0.13,0.01202,1e-05,1.79879]
[1777446396713,51.24,76983.97,0.13,0.01192,1e-05,1.78642]
[1777446396763,51.24,76984.61,0.13,0.01193,1e-05,1.78694]
[1777446400697,51.23,76982.14,0.13,0.0119,1e-05,1.78312]
[1777446400782,51.23,76978.96,0.13,0.01186,1e-05,1.77834]
[1777446404684,51.24,76978.59,0.13,0.01187,1e-05,1.77862]
[1777446404737,51.24,76978.71,0.13,0.01187,1e-05,1.77958]
[1777446410749,51.25,76977.36,0.13,0.01188,1e-05,1.78008]
[1777446417568,51.27,76978.73,0.13,0.01191,1e-05,1.78473]
[1777446418934,51.27,76978.73,0.13,0.01191,1e-05,1.78473]
[1777446419036,51.27,76978.68,0.13,0.01192,1e-05,1.78505]
[1777446420102,51.27,76978.68,0.13,0.01192,1e-05,1.78505]
[1777446420203,51.27,76978.68,0.13,0.01192,1e-05,1.78544]
[1777446423139,51.28,76979.06,0.13,0.01193,1e-05,1.78674]
[1777446423211,51.28,76981.93,0.13,0.01196,1e-05,1.79112]
[1777446423972,51.28,76981.93,0.13,0.01196,1e-05,1.79112]
[1777446424059,51.28,76982.23,0.13,0.01197,1e-05,1.79192]
[1777446426632,51.28,76982.39,0.13,0.01197,1e-05,1.79175]
[1777446426638,51.28,76982.54,0.13,0.01197,1e-05,1.79176]
[1777446431668,51.29,76984.3,0.13,0.012,1e-05,1.79608]
[1777446436703,51.3,76983.89,0.13,0.01201,1e-05,1.79734]
[1777446441738,51.31,76983.95,0.13,0.01202,1e-05,1.79924]
[1777446444965,51.31,76984.9,0.13,0.01204,1e-05,1.80129]
[1777446445048,51.32,76987.84,0.13,0.01207,1e-05,1.80577]
[1777446451029,51.31,76988.1,0.13,0.01206,1e-05,1.80347]
[1777446451525,51.31,76988.1,0.13,0.01206,1e-05,1.80347]
[1777446451809,51.31,76988.14,0.13,0.01206,1e-05,1.8033]
[1777446452908,51.31,76988.14,0.13,0.01206,1e-05,1.8033]
[1777446453004,51.31,76988.27,0.13,0.01206,1e-05,1.80326]
[1777446459864,51.3,76989.13,0.13,0.01205,1e-05,1.80293]
[1777446464899,51.29,76987.96,0.13,0.01203,1e-05,1.80021]
[1777446469934,51.29,76994.02,0.13,0.01209,1e-05,1.80762]
[1777446474968,51.28,76994.01,0.13,0.01208,1e-05,1.80648]
[1777446480017,51.28,76995.08,0.13,0.01208,1e-05,1.80686]
[1777446485039,51.27,76995.1,0.13,0.01207,1e-05,1.80577]
[1777446490075,51.26,76998.11,0.13,0.0121,1e-05,1.80887]
[1777446495110,51.24,77000.15,0.13,0.01208,1e-05,1.8066]
[1777446500144,51.23,77004.33,0.13,0.01212,1e-05,1.81135]
[1777446505179,51.22,77005.58,0.13,0.01212,1e-05,1.81196]
[1777446510214,51.22,77005.99,0.13,0.01212,1e-05,1.81139]
[1777446515249,51.21,77006.14,0.13,0.0121,1e-05,1.80856]
[1777446520284,51.2,77006.85,0.13,0.0121,1e-05,1.80844]
[1777446526325,51.2,77006.47,0.13,0.01208,1e-05,1.80657]
[1777446531362,51.19,77006.15,0.13,0.01207,1e-05,1.80503]
[1777446536397,51.19,76997.29,0.13,0.01197,1e-05,1.79157]
[1777446541431,51.18,76997.46,0.13,0.01196,1e-05,1.79085]
[1777446546471,51.18,76997.67,0.13,0.01196,1e-05,1.79018]
[1777446551513,51.17,76998.84,0.13,0.01196,1e-05,1.79086]
[1777446556536,51.16,77000.46,0.13,0.01197,1e-05,1.79217]
[1777446561800,51.16,77001.36,0.13,0.01197,1e-05,1.79228]
[1777446567613,51.15,77001.39,0.13,0.01196,1e-05,1.79136]
[1777446572648,51.15,77002.19,0.13,0.01195,1e-05,1.78964]
[1777446577684,51.14,77003.88,0.13,0.01196,1e-05,1.79087]
[1777446583394,51.14,77004.38,0.13,0.01196,1e-05,1.79081]
[1777446583471,51.14,77004.5,0.13,0.01196,1e-05,1.79079]
[1777446585016,51.14,77004.5,0.13,0.01196,1e-05,1.79079]
[1777446585018,51.13,77005.04,0.13,0.01196,1e-05,1.79117]
[1777446585891,51.13,77005.04,0.13,0.01196,1e-05,1.79117]
[1777446585934,51.13,77006.72,0.13,0.01198,1e-05,1.79333]
[1777446586665,51.13,77006.72,0.13,0.01198,1e-05,1.79333]
[1777446586765,51.13,77006.66,0.13,0.01198,1e-05,1.79306]
[1777446592010,51.13,77007.2,0.13,0.01198,1e-05,1.79285]
[1777446597825,51.12,77007.6,0.13,0.01197,1e-05,1.79226]
[1777446602080,51.12,76993.7,0.13,0.01182,1e-05,1.77217]
[1777446607894,51.11,76985.86,0.13,0.01173,1e-05,1.76043]
[1777446612929,51.11,76984.74,0.13,0.01171,1e-05,1.75822]
[1777446617964,51.1,76984.28,0.13,0.01171,1e-05,1.75694]
[1777446622999,51.1,76980.31,0.13,0.01166,1e-05,1.75086]
[1777446628036,51.1,76980.22,0.13,0.01165,1e-05,1.75014]
[1777446633072,51.09,76978.57,0.13,0.01162,1e-05,1.74544]
[1777446638107,51.09,76976.85,0.13,0.0116,1e-05,1.74256]
[1777446643142,51.09,76976.67,0.13,0.01159,1e-05,1.74181]
[1777446648177,51.09,76976.99,0.13,0.01159,1e-05,1.74175]
[1777446653219,51.08,76979.9,0.13,0.01162,1e-05,1.74522]
[1777446658254,51.08,76982.25,0.13,0.01164,1e-05,1.7479]
[1777446663292,51.08,76983.84,0.13,0.01165,1e-05,1.74952]
[1777446664950,51.08,76984.02,0.13,0.01165,1e-05,1.74966]
[1777446665306,51.08,76987.33,0.13,0.01169,1e-05,1.7541]
[1777446670342,51.07,76985.57,0.13,0.01166,1e-05,1.75107]
[1777446672839,51.07,76980.25,0.13,0.01161,1e-05,1.74353]
[1777446673163,51.07,76980.25,0.13,0.01161,1e-05,1.74353]
[1777446674163,51.07,76980.13,0.13,0.0116,1e-05,1.74325]
[1777446674368,51.07,76980.26,0.13,0.0116,1e-05,1.74331]
[1777446677147,51.07,76980.78,0.13,0.01161,1e-05,1.74382]
[1777446677178,51.07,76980.78,0.13,0.01161,1e-05,1.74382]
[1777446684438,51.06,76977.43,0.13,0.01157,1e-05,1.73841]
[1777446689473,51.06,76983.53,0.13,0.01163,1e-05,1.74629]
[1777446694508,51.06,76986.1,0.13,0.01164,1e-05,1.74742]
[1777446696363,51.06,76986.46,0.13,0.01164,1e-05,1.74781]
[1777446696560,51.06,76986.46,0.13,0.01164,1e-05,1.74781]
[1777446697989,51.06,76992.9,0.13,0.0117,1e-05,1.75645]
[1777446698535,51.05,76995.28,0.13,0.01172,1e-05,1.7586]
[1777446699936,51.05,76999.41,0.13,0.01176,1e-05,1.76419]
[1777446700636,51.05,76999.41,0.13,0.01176,1e-05,1.76419]
[1777446700550,51.05,76999.64,0.13,0.01176,1e-05,1.76438]
[1777446700785,51.05,76999.64,0.13,0.01176,1e-05,1.76438]
[1777446706591,51.04,77006.99,0.13,0.01183,1e-05,1.77371]
[1777446711628,51.04,77007.53,0.13,0.01183,1e-05,1.7737]
[1777446716665,51.04,77006.8,0.13,0.01182,1e-05,1.77191]
[1777446721698,51.03,77005.61,0.13,0.0118,1e-05,1.76951]
[1777446722556,51.03,77005.61,0.13,0.0118,1e-05,1.76951]
[1777446722705,51.03,77004.82,0.13,0.01179,1e-05,1.76827]
[1777446727739,51.03,76999.52,0.13,0.01173,1e-05,1.76023]
[1777446733002,51.02,76996.6,0.13,0.0117,1e-05,1.75542]
[1777446738821,51.02,76996.99,0.13,0.0117,1e-05,1.75535]
[1777446743856,51.01,76998.41,0.13,0.0117,1e-05,1.75659]
[1777446749896,51.01,77000.85,0.13,0.01172,1e-05,1.7592]
[1777446754932,51.01,77001.97,0.13,0.01172,1e-05,1.75825]
[1777446759967,51.0,77003.61,0.13,0.01173,1e-05,1.75988]
[1777446765002,51.0,77004.41,0.13,0.01173,1e-05,1.76034]
[1777446765810,51.0,77004.41,0.13,0.01173,1e-05,1.76034]
[1777446766009,51.0,77004.38,0.13,0.01173,1e-05,1.76017]
[1777446767424,51.0,77004.38,0.13,0.01173,1e-05,1.76017]
[1777446767448,51.0,77004.08,0.13,0.01173,1e-05,1.75963]
[1777446773294,50.99,77004.11,0.13,0.01172,1e-05,1.7589]
[1777446780108,50.99,77003.95,0.13,0.01172,1e-05,1.7578]
[1777446785145,50.99,77003.39,0.13,0.0117,1e-05,1.75641]
[1777446790178,50.98,77003.99,0.13,0.01171,1e-05,1.75663]
[1777446795213,50.98,76999.38,0.13,0.01165,1e-05,1.74968]
[1777446801256,50.98,76998.13,0.13,0.01164,1e-05,1.74731]
[1777446806291,50.97,76998.39,0.13,0.01163,1e-05,1.74714]
[1777446811326,50.97,76998.05,0.13,0.01161,1e-05,1.7443]
[1777446816362,50.97,77001.38,0.13,0.01165,1e-05,1.74836]
[1777446821397,50.96,77000.51,0.13,0.01163,1e-05,1.74664]
[1777446826433,50.96,77000.3,0.13,0.01163,1e-05,1.74584]
[1777446827872,50.96,77000.6,0.13,0.01163,1e-05,1.74615]
[1777446828447,50.96,77003.99,0.13,0.01166,1e-05,1.75072]
[1777446833718,50.96,77014.53,0.13,0.01177,1e-05,1.76471]
[1777446839525,50.95,77021.78,0.13,0.01184,1e-05,1.77395]
[1777446842424,50.95,77022.99,0.13,0.01185,1e-05,1.77534]
[1777446842669,50.95,77022.99,0.13,0.01185,1e-05,1.77534]
[1777446842771,50.95,77030.03,0.13,0.01192,1e-05,1.78502]
[1777446844247,50.95,77036.01,0.13,0.01198,1e-05,1.79326]
[1777446844560,50.95,77035.99,0.13,0.01198,1e-05,1.79306]
[1777446847051,50.95,77037.31,0.13,0.01199,1e-05,1.79455]
[1777446847582,50.94,77037.22,0.13,0.01199,1e-05,1.79423]
[1777446852616,50.94,77039.32,0.13,0.01201,1e-05,1.79627]
[1777446857652,50.93,77042.12,0.13,0.01203,1e-05,1.79927]
[1777446862689,50.93,77043.4,0.13,0.01204,1e-05,1.8001]
[1777446867722,50.92,77039.57,0.13,0.01199,1e-05,1.79376]
[1777446872765,50.92,77041.89,0.13,0.01199,1e-05,1.79421]
[1777446877795,50.91,77037.13,0.13,0.01194,1e-05,1.78662]
[1777446882830,50.91,77040.05,0.13,0.01196,1e-05,1.78985]
[1777446887867,50.9,77039.05,0.13,0.01194,1e-05,1.78758]
[1777446892901,50.9,77038.46,0.13,0.01193,1e-05,1.78589]
[1777446897935,50.9,77040.66,0.13,0.01195,1e-05,1.78813]
[1777446903235,50.89,77046.07,0.13,0.012,1e-05,1.79505]
[1777446909014,50.88,77046.54,0.13,0.01199,1e-05,1.79424]
[1777446912034,50.88,77033.02,0.13,0.01184,1e-05,1.77475]
[1777446917069,50.88,77029.34,0.13,0.0118,1e-05,1.76891]
[1777446922104,50.87,77029.42,0.13,0.0118,1e-05,1.76833]
[1777446927910,50.87,77029.56,0.13,0.01179,1e-05,1.76812]
[1777446937209,50.86,77029.8,0.13,0.01177,1e-05,1.76494]
[1777446942244,50.86,77023.23,0.13,0.0117,1e-05,1.75519]
[1777446948286,50.85,77023.71,0.13,0.0117,1e-05,1.75518]
[1777446953321,50.85,77016.24,0.13,0.01162,1e-05,1.74431]
[1777446958357,50.85,77013.81,0.13,0.01159,1e-05,1.74052]
[1777446963392,50.85,77015.76,0.13,0.0116,1e-05,1.74277]
[1777446968428,50.84,77017.74,0.13,0.01162,1e-05,1.74502]
[1777446973462,50.84,77018.48,0.13,0.01163,1e-05,1.74557]
[1777446978497,50.84,77018.26,0.13,0.01162,1e-05,1.74479]
[1777446983532,50.84,77018.49,0.13,0.01162,1e-05,1.74464]
[1777446988567,50.83,77017.4,0.13,0.0116,1e-05,1.74269]
[1777446993602,50.83,77016.74,0.13,0.01158,1e-05,1.73948]
[1777446998638,50.83,77018.22,0.13,0.01159,1e-05,1.74109]
[1777447003672,50.83,77018.71,0.13,0.0116,1e-05,1.74133]
[1777447008707,50.82,77017.82,0.13,0.01158,1e-05,1.73968]
[1777447013742,50.82,77005.8,0.13,0.01146,1e-05,1.72282]
[1777447018777,50.82,77002.99,0.13,0.01142,1e-05,1.71872]
[1777447023815,50.82,77002.91,0.13,0.01142,1e-05,1.71837]
[1777447028850,50.81,76998.05,0.13,0.01137,1e-05,1.71091]
[1777447033885,50.81,76998.68,0.13,0.01137,1e-05,1.7116]
[1777447038920,50.81,76992.26,0.13,0.0113,1e-05,1.70241]
[1777447043955,50.81,77001.99,0.13,0.0114,1e-05,1.71534]
[1777447048989,50.81,77006.47,0.13,0.01144,1e-05,1.72123]
[1777447054025,50.81,77006.29,0.13,0.01143,1e-05,1.71945]
[1777447059060,50.82,77006.31,0.13,0.01145,1e-05,1.72205]
[1777447064096,50.84,77006.62,0.13,0.01147,1e-05,1.72501]
[1777447069132,50.85,77007.15,0.13,0.0115,1e-05,1.72825]
[1777447074166,50.87,77006.57,0.13,0.01151,1e-05,1.72994]
[1777447079206,50.87,77000.57,0.13,0.01146,1e-05,1.72304]
[1777447084235,50.87,77000.87,0.13,0.01146,1e-05,1.72317]
[1777447089271,50.87,77000.08,0.13,0.01145,1e-05,1.72181]
[1777447094305,50.87,76996.43,0.13,0.01141,1e-05,1.71657]
[1777447099341,50.87,76996.37,0.13,0.01141,1e-05,1.71625]
[1777447104376,50.87,76999.39,0.13,0.01144,1e-05,1.72012]
[1777447109410,50.86,76998.31,0.13,0.01143,1e-05,1.71839]
[1777447114446,50.86,76997.39,0.13,0.0114,1e-05,1.71506]
[1777447119481,50.86,76997.3,0.13,0.0114,1e-05,1.71472]
[1777447124516,50.86,76996.19,0.13,0.01139,1e-05,1.71299]
[1777447130559,50.86,76996.74,0.13,0.01139,1e-05,1.7135]
[1777447135830,50.86,76996.15,0.13,0.01138,1e-05,1.71249]
[1777447141636,50.86,76991.2,0.13,0.01133,1e-05,1.70555]
[1777447146672,50.86,76992.69,0.13,0.01134,1e-05,1.70743]
[1777447151706,50.85,76993.75,0.13,0.01135,1e-05,1.7087]
[1777447156742,50.85,76995.1,0.13,0.01137,1e-05,1.71037]
[1777447161780,50.85,76995.5,0.13,0.01137,1e-05,1.71074]
[1777447166812,50.85,76995.14,0.13,0.01136,1e-05,1.71007]
[1777447171851,50.85,76995.02,0.13,0.01135,1e-05,1.7079]
[1777447176884,50.85,76995.47,0.13,0.01135,1e-05,1.70834]
[1777447181921,50.85,76994.92,0.13,0.01135,1e-05,1.70744]
[1777447186954,50.85,76993.9,0.13,0.01134,1e-05,1.70591]
[1777447191989,50.85,76994.02,0.13,0.01134,1e-05,1.70594]
[1777447197024,50.85,76993.78,0.13,0.01133,1e-05,1.70548]
[1777447202060,50.85,76995.27,0.13,0.01135,1e-05,1.70736]
[1777447207095,50.85,76994.98,0.13,0.01134,1e-05,1.70683]
[1777447213137,50.84,76995.0,0.13,0.01134,1e-05,1.70668]
[1777447218172,50.84,76995.1,0.13,0.01134,1e-05,1.70667]
[1777447223208,50.84,76996.04,0.13,0.01135,1e-05,1.7078]
[1777447228229,50.84,76997.57,0.13,0.01136,1e-05,1.70975]
[1777447233277,50.84,77002.11,0.13,0.0114,1e-05,1.71386]
[1777447238311,50.84,77004.38,0.13,0.01142,1e-05,1.71675]
[1777447243348,50.84,77004.91,0.13,0.01142,1e-05,1.71724]
[1777447248382,50.84,76993.39,0.13,0.0113,1e-05,1.70136]
[1777447253417,50.84,76991.96,0.13,0.01129,1e-05,1.69934]
[1777447260466,50.84,76991.33,0.13,0.01128,1e-05,1.69838]
[1777447265501,50.84,76992.12,0.13,0.01129,1e-05,1.69938]
[1777447270539,50.84,76990.59,0.13,0.01127,1e-05,1.69724]
[1777447275572,50.83,76990.41,0.13,0.01127,1e-05,1.69694]
[1777447280607,50.83,76988.87,0.13,0.01125,1e-05,1.69481]
[1777447285642,50.83,76990.29,0.13,0.01127,1e-05,1.69668]
[1777447290677,50.83,76990.02,0.13,0.01126,1e-05,1.69626]
[1777447295713,50.83,76989.65,0.13,0.01125,1e-05,1.6939]
[1777447300748,50.83,76988.41,0.13,0.01124,1e-05,1.6922]
[1777447305784,50.83,76988.19,0.13,0.01123,1e-05,1.69189]
[1777447310820,50.83,76984.81,0.13,0.0112,1e-05,1.68737]
[1777447315854,50.83,76984.97,0.13,0.0112,1e-05,1.6876]
[1777447320889,50.83,76984.57,0.13,0.0112,1e-05,1.68709]
[1777447325923,50.84,76987.06,0.13,0.01123,1e-05,1.69101]
[1777447330961,50.85,76988.66,0.13,0.01126,1e-05,1.69593]
[1777447335996,50.87,76989.88,0.13,0.0113,1e-05,1.70031]
[1777447341032,50.88,76987.98,0.13,0.0113,1e-05,1.70046]
[1777447346067,50.9,76987.89,0.13,0.01132,1e-05,1.70303]
[1777447351103,50.91,76988.4,0.13,0.01132,1e-05,1.70343]
[1777447356137,50.92,76993.59,0.13,0.01139,1e-05,1.71197]
[1777447363192,50.94,76993.95,0.13,0.01142,1e-05,1.71608]
[1777447368222,50.95,76994.24,0.13,0.01144,1e-05,1.71903]
[1777447373257,50.97,76994.46,0.13,0.01146,1e-05,1.72185]
[1777447378292,50.98,76994.32,0.13,0.01148,1e-05,1.72416]
[1777447383328,50.99,76994.99,0.13,0.01151,1e-05,1.72756]
[1777447388362,51.01,76995.57,0.13,0.01153,1e-05,1.7308]
[1777447393397,51.02,76995.61,0.13,0.01155,1e-05,1.73327]
[1777447398432,51.03,76995.94,0.13,0.01157,1e-05,1.73612]
[1777447403468,51.05,76996.58,0.13,0.0116,1e-05,1.73937]
[1777447408503,51.06,76996.09,0.13,0.01161,1e-05,1.74047]
[1777447413539,51.05,76996.43,0.13,0.01159,1e-05,1.7385]
[1777447418574,51.06,76996.64,0.13,0.01161,1e-05,1.74001]
[1777447423608,51.06,77001.12,0.13,0.01165,1e-05,1.74619]
[1777447428643,51.06,77001.73,0.13,0.01165,1e-05,1.74649]
[1777447433678,51.06,76995.71,0.13,0.01159,1e-05,1.73773]
[1777447438713,51.05,76991.21,0.13,0.01154,1e-05,1.73113]
[1777447443749,51.05,76989.26,0.13,0.01151,1e-05,1.72807]
[1777447448785,51.05,76989.65,0.13,0.01152,1e-05,1.72822]
[1777447449847,51.05,76989.65,0.13,0.01152,1e-05,1.72822]
[1777447449857,51.05,76990.28,0.13,0.01152,1e-05,1.729]
[1777447455833,51.05,76989.99,0.13,0.01152,1e-05,1.7291]
[1777447460867,51.05,76990.36,0.13,0.01153,1e-05,1.7296]
[1777447465905,51.05,76989.19,0.13,0.01151,1e-05,1.728]
[1777447470938,51.05,76989.87,0.13,0.01152,1e-05,1.72893]
[1777447475974,51.05,76991.77,0.13,0.01153,1e-05,1.72967]
[1777447481008,51.05,76991.58,0.13,0.01153,1e-05,1.72941]
[1777447486042,51.05,76992.15,0.13,0.01153,1e-05,1.73019]
[1777447491077,51.05,76992.62,0.13,0.01154,1e-05,1.73083]
[1777447496112,51.05,76993.77,0.13,0.01155,1e-05,1.7324]
[1777447501149,51.05,76995.08,0.13,0.01156,1e-05,1.7342]
[1777447503289,51.05,76995.28,0.13,0.01157,1e-05,1.73447]
[1777447504781,51.05,76997.63,0.13,0.01159,1e-05,1.73769]
[1777447505182,51.05,77006.03,0.13,0.01168,1e-05,1.74923]
[1777447510216,51.05,77016.21,0.13,0.01178,1e-05,1.7633]
[1777447513236,51.05,77029.08,0.13,0.01192,1e-05,1.78121]
[1777447518523,51.05,77033.81,0.13,0.01197,1e-05,1.78783]
[1777447523496,51.05,77037.31,0.13,0.01201,1e-05,1.79274]
[1777447523570,51.05,77037.54,0.13,0.01201,1e-05,1.79307]
[1777447528341,51.05,77024.35,0.13,0.01187,1e-05,1.77461]
[1777447534384,51.05,77021.39,0.13,0.01183,1e-05,1.76861]
[1777447537214,51.05,77018.48,0.13,0.01179,1e-05,1.76457]
[1777447541432,51.05,77001.75,0.13,0.01162,1e-05,1.74148]
[1777447543350,51.05,76998.56,0.13,0.01159,1e-05,1.7371]
[1777447549489,51.05,76996.21,0.13,0.01156,1e-05,1.73388]
[1777447554523,51.05,76994.32,0.13,0.01154,1e-05,1.7313]
[1777447559558,51.05,76993.77,0.13,0.01154,1e-05,1.73055]
[1777447564594,51.05,76989.66,0.13,0.0115,1e-05,1.72494]
[1777447569630,51.05,76990.93,0.13,0.01151,1e-05,1.72667]
[1777447574665,51.05,76991.07,0.13,0.01151,1e-05,1.72686]
[1777447579699,51.05,76991.23,0.13,0.01151,1e-05,1.72708]
[1777447584735,51.05,76992.38,0.13,0.01152,1e-05,1.72865]
[1777447589769,51.05,76991.67,0.13,0.01152,1e-05,1.72768]
[1777447594804,51.05,76992.39,0.13,0.01151,1e-05,1.72681]
[1777447599840,51.05,76991.38,0.13,0.0115,1e-05,1.72543]
[1777447604874,51.05,76990.97,0.13,0.0115,1e-05,1.72487]
[1777447609909,51.05,76991.12,0.13,0.0115,1e-05,1.72508]
[1777447615952,51.05,76991.7,0.13,0.0115,1e-05,1.72587]
[1777447620987,51.05,76988.65,0.13,0.01147,1e-05,1.72172]
[1777447625096,51.05,76989.54,0.13,0.01148,1e-05,1.72293]
[1777447625124,51.05,76989.75,0.13,0.01148,1e-05,1.72321]
[1777447626763,51.05,76989.81,0.13,0.01148,1e-05,1.72329]
[1777447627029,51.05,76991.1,0.13,0.0115,1e-05,1.72505]
[1777447628776,51.05,76990.82,0.13,0.0115,1e-05,1.72467]
[1777447635085,51.05,76997.07,0.13,0.01156,1e-05,1.7332]
[1777447640119,51.05,76996.97,0.13,0.01156,1e-05,1.73307]
[1777447645155,51.05,76997.41,0.13,0.01156,1e-05,1.73367]
[1777447650199,51.05,76997.5,0.13,0.01156,1e-05,1.73379]
[1777447656242,51.05,76997.35,0.13,0.01155,1e-05,1.73173]
[1777447661276,51.05,76997.64,0.13,0.01155,1e-05,1.73212]
[1777447666312,51.05,76997.46,0.13,0.01155,1e-05,1.73188]
[1777447669993,51.05,76998.96,0.13,0.01157,1e-05,1.73393]
[1777447670361,51.05,76999.63,0.13,0.01157,1e-05,1.73485]
[1777447672367,51.05,77023.34,0.13,0.01182,1e-05,1.76755]
[1777447672926,51.05,77023.34,0.13,0.01182,1e-05,1.76755]
[1777447673374,51.05,77023.83,0.13,0.01183,1e-05,1.76823]
[1777447676395,51.05,77038.04,0.13,0.01198,1e-05,1.78807]
[1777447681430,51.05,77041.65,0.13,0.01202,1e-05,1.79314]
[1777447686464,51.05,77033.34,0.13,0.01193,1e-05,1.78149]
[1777447690451,51.05,77027.97,0.13,0.01187,1e-05,1.77399]
[1777447690526,51.05,77028.37,0.13,0.01187,1e-05,1.77455]
[1777447695528,51.05,77027.83,0.13,0.01187,1e-05,1.77431]
[1777447700563,51.06,77020.83,0.13,0.01182,1e-05,1.76666]
[1777447705598,51.08,77016.18,0.13,0.01178,1e-05,1.76236]
[1777447710636,51.09,77016.7,0.13,0.0118,1e-05,1.76523]
[1777447715671,51.1,77017.24,0.13,0.01181,1e-05,1.76622]
[1777447720706,51.11,77017.24,0.13,0.01183,1e-05,1.76834]
[1777447725740,51.12,77017.33,0.13,0.01185,1e-05,1.77056]
[1777447730776,51.13,77017.33,0.13,0.01186,1e-05,1.77181]
[1777447736818,51.13,77017.21,0.13,0.01186,1e-05,1.77164]
[1777447741857,51.13,77016.2,0.13,0.01185,1e-05,1.77024]
[1777447746888,51.13,77016.8,0.13,0.01185,1e-05,1.77107]
[1777447751923,51.13,77011.56,0.13,0.0118,1e-05,1.7638]
[1777447756958,51.13,77010.14,0.13,0.01178,1e-05,1.76184]
[1777447764009,51.13,77008.81,0.13,0.01177,1e-05,1.76]
[1777447769044,51.13,77010.5,0.13,0.01179,1e-05,1.76233]
[1777447774080,51.13,77008.09,0.13,0.01175,1e-05,1.75712]
[1777447779114,51.14,77006.63,0.13,0.01175,1e-05,1.75686]
[1777447784149,51.15,77006.95,0.13,0.01177,1e-05,1.75948]
[1777447790442,51.17,77006.67,0.13,0.01179,1e-05,1.76211]
[1777447797240,51.18,77006.4,0.13,0.0118,1e-05,1.76429]
[1777447802276,51.2,77009.74,0.13,0.01186,1e-05,1.77103]
[1777447807312,51.21,77015.69,0.13,0.01193,1e-05,1.78133]
[1777447812346,51.22,77020.51,0.13,0.012,1e-05,1.79]
[1777447817380,51.23,77023.28,0.13,0.01204,1e-05,1.79577]
[1777447822416,51.24,77023.68,0.13,0.01207,1e-05,1.79855]
[1777447827571,51.25,77030.49,0.13,0.01215,1e-05,1.80957]
[1777447833493,51.26,77035.99,0.13,0.01222,1e-05,1.81782]
[1777447838530,51.27,77046.19,0.13,0.01234,1e-05,1.8339]
[1777447843565,51.28,77046.24,0.13,0.01235,1e-05,1.8355]
[1777447848600,51.29,77045.4,0.13,0.01235,1e-05,1.83581]
[1777447853635,51.29,77046.41,0.13,0.01238,1e-05,1.83876]
[1777447858690,51.3,77045.64,0.13,0.01238,1e-05,1.83914]
[1777447863744,51.31,77047.25,0.13,0.01241,1e-05,1.8429]
[1777447868781,51.32,77053.45,0.13,0.01249,1e-05,1.85322]
[1777447871802,51.32,77066.06,0.13,0.01263,1e-05,1.87221]
[1777447876837,51.33,77074.22,0.13,0.01273,1e-05,1.88524]
[1777447881871,51.33,77076.03,0.13,0.01276,1e-05,1.88896]
[1777447886908,51.34,77078.78,0.13,0.0128,1e-05,1.89403]
[1777447891941,51.35,77086.0,0.13,0.01288,1e-05,1.90358]
[1777447896978,51.35,77095.72,0.13,0.01299,1e-05,1.91878]
[1777447902011,51.35,77099.61,0.13,0.01304,1e-05,1.92531]
[1777447907048,51.36,77094.34,0.13,0.01299,1e-05,1.91833]
[1777447912081,51.36,77103.57,0.13,0.0131,1e-05,1.93276]
[1777447917116,51.37,77108.66,0.13,0.01316,1e-05,1.94099]
[1777447920151,51.37,77128.2,0.13,0.01339,1e-05,1.97062]
[1777447925189,51.37,77119.25,0.13,0.01329,1e-05,1.95757]
[1777447930226,51.37,77115.54,0.13,0.01325,1e-05,1.95252]
[1777447935258,51.38,77112.76,0.13,0.01323,1e-05,1.9489]
[1777447940296,51.38,77107.71,0.13,0.01317,1e-05,1.94192]
[1777447945330,51.38,77098.01,0.13,0.01307,1e-05,1.92814]
[1777447950364,51.39,77093.28,0.13,0.01302,1e-05,1.92187]
[1777447955670,51.39,77090.18,0.13,0.01297,1e-05,1.91593]
[1777447955756,51.39,77090.44,0.13,0.01298,1e-05,1.91663]
[1777447961651,51.4,77082.08,0.13,0.01289,1e-05,1.90534]
[1777447967484,51.4,77075.52,0.13,0.01283,1e-05,1.89666]
[1777447972517,51.41,77067.88,0.13,0.01275,1e-05,1.88653]
[1777447977553,51.41,77068.02,0.13,0.01276,1e-05,1.88799]
[1777447982588,51.42,77068.03,0.13,0.01277,1e-05,1.88905]
[1777447985609,51.42,77055.92,0.13,0.01264,1e-05,1.87191]
[1777447990645,51.43,77050.21,0.13,0.01259,1e-05,1.86512]
[1777447995682,51.44,77049.56,0.13,0.01259,1e-05,1.86541]
[1777448000730,51.44,77049.88,0.13,0.0126,1e-05,1.86684]
[1777448000821,51.44,77050.34,0.13,0.01261,1e-05,1.86775]
[1777448006759,51.45,77050.22,0.13,0.01262,1e-05,1.86902]
[1777448012001,51.46,77050.4,0.13,0.01261,1e-05,1.86851]
[1777448017836,51.46,77039.76,0.13,0.01251,1e-05,1.85465]
[1777448022871,51.47,77039.99,0.13,0.01252,1e-05,1.85628]
[1777448027907,51.48,77031.69,0.13,0.01244,1e-05,1.84572]
[1777448032942,51.49,77028.56,0.13,0.01242,1e-05,1.84264]
[1777448037978,51.49,77029.39,0.13,0.01244,1e-05,1.84522]
[1777448043013,51.5,77028.89,0.13,0.01244,1e-05,1.84587]
[1777448048048,51.51,77028.78,0.13,0.01245,1e-05,1.84708]
[1777448053083,51.52,77028.06,0.13,0.01245,1e-05,1.8474]
[1777448058118,51.52,77028.56,0.13,0.01247,1e-05,1.84945]
[1777448063155,51.53,77031.54,0.13,0.01251,1e-05,1.85504]
[1777448069196,51.54,77032.23,0.13,0.01253,1e-05,1.85756]
[1777448074233,51.55,77038.09,0.13,0.01259,1e-05,1.86526]
[1777448079267,51.55,77040.38,0.13,0.01263,1e-05,1.86975]
[1777448084302,51.56,77041.65,0.13,0.01265,1e-05,1.87273]
[1777448089337,51.56,77043.91,0.13,0.01268,1e-05,1.87711]
[1777448094372,51.57,77050.05,0.13,0.01276,1e-05,1.88709]
[1777448099407,51.58,77054.78,0.13,0.01282,1e-05,1.89496]
[1777448107464,51.58,77056.14,0.13,0.01285,1e-05,1.89843]
[1777448112769,51.59,77056.74,0.13,0.01286,1e-05,1.90039]
[1777448118541,51.59,77057.55,0.13,0.01288,1e-05,1.90245]
[1777448124586,51.6,77056.64,0.13,0.01288,1e-05,1.90217]
[1777448129621,51.6,77059.98,0.13,0.01292,1e-05,1.90793]
[1777448135662,51.61,77063.21,0.13,0.01295,1e-05,1.91163]
[1777448141705,51.62,77063.65,0.13,0.01297,1e-05,1.91338]
[1777448146740,51.62,77074.29,0.13,0.01309,1e-05,1.92978]
[1777448151775,51.62,77079.04,0.13,0.01315,1e-05,1.93741]
[1777448156810,51.63,77080.46,0.13,0.01317,1e-05,1.94009]
[1777448161845,51.63,77086.84,0.13,0.01325,1e-05,1.95006]
[1777448166880,51.63,77090.41,0.13,0.0133,1e-05,1.95584]
[1777448171916,51.63,77099.68,0.13,0.01341,1e-05,1.97005]
[1777448176949,51.63,77106.65,0.13,0.01349,1e-05,1.98077]
[1777448181985,51.64,77107.14,0.13,0.0135,1e-05,1.98171]
[1777448186990,51.64,77109.16,0.23,0.01352,1e-05,1.98491]
[1777448188993,51.64,77109.08,0.23,0.01352,1e-05,1.98486]
[1777448189002,51.64,77109.08,0.23,0.01352,1e-05,1.98486]
[1777448197090,51.64,77100.95,0.23,0.01342,1e-05,1.97102]
[1777448202129,51.64,77090.3,0.23,0.01329,1e-05,1.95541]
[1777448207159,51.64,77084.07,0.23,0.01323,1e-05,1.94659]
[1777448212195,51.65,77078.99,0.23,0.01317,1e-05,1.93957]
[1777448217230,51.65,77079.08,0.23,0.01318,1e-05,1.94025]
[1777448222265,51.65,77077.47,0.23,0.01316,1e-05,1.93842]
[1777448227300,51.65,77076.73,0.23,0.01316,1e-05,1.93788]
[1777448232335,51.66,77076.54,0.23,0.01316,1e-05,1.93815]
[1777448237371,51.66,77074.48,0.23,0.01314,1e-05,1.93567]
[1777448242405,51.66,77076.17,0.23,0.01317,1e-05,1.93875]
[1777448247441,51.67,77077.54,0.23,0.01319,1e-05,1.94133]
[1777448252476,51.67,77077.91,0.23,0.01318,1e-05,1.9404]
[1777448257511,51.67,77076.84,0.23,0.01317,1e-05,1.93936]
[1777448262546,51.67,77083.92,0.23,0.01326,1e-05,1.9504]
[1777448267581,51.68,77083.56,0.23,0.01326,1e-05,1.95033]
[1777448272618,51.68,77084.04,0.23,0.01327,1e-05,1.9515]
[1777448277651,51.68,77094.1,0.23,0.01339,1e-05,1.9669]
[1777448282686,51.68,77093.86,0.23,0.01339,1e-05,1.96686]
[1777448287721,51.68,77096.36,0.23,0.01342,1e-05,1.97091]
[1777448294033,51.69,77096.5,0.23,0.01342,1e-05,1.97151]
[1777448299806,51.69,77107.62,0.23,0.01355,1e-05,1.98849]
[1777448304843,51.69,77109.89,0.23,0.01358,1e-05,1.99205]
[1777448309876,51.69,77110.43,0.23,0.01359,1e-05,1.99297]
[1777448314911,51.69,77107.6,0.23,0.01354,1e-05,1.98675]
[1777448319946,51.69,77102.75,0.23,0.01349,1e-05,1.97963]
[1777448324981,51.69,77103.05,0.23,0.01349,1e-05,1.98028]
[1777448330017,51.69,77103.23,0.23,0.0135,1e-05,1.98075]
[1777448335052,51.69,77102.9,0.23,0.01349,1e-05,1.98044]
[1777448340087,51.69,77105.28,0.23,0.01352,1e-05,1.98422]
[1777448345124,51.69,77102.92,0.23,0.01348,1e-05,1.97902]
[1777448350157,51.67,77101.3,0.23,0.01344,1e-05,1.97381]
[1777448353178,51.66,77088.66,0.23,0.01328,1e-05,1.95329]
[1777448358213,51.65,77082.68,0.23,0.0132,1e-05,1.9419]
[1777448363248,51.64,77075.65,0.23,0.0131,1e-05,1.9291]
[1777448368283,51.62,77075.51,0.23,0.01308,1e-05,1.92658]
[1777448373319,51.61,77074.94,0.23,0.01304,1e-05,1.92146]
[1777448378353,51.6,77072.33,0.23,0.01299,1e-05,1.9154]
[1777448383388,51.59,77065.94,0.23,0.0129,1e-05,1.90388]
[1777448388423,51.58,77061.18,0.23,0.01283,1e-05,1.89488]
[1777448393458,51.57,77058.85,0.23,0.01279,1e-05,1.8895]
[1777448398493,51.56,77053.5,0.23,0.01272,1e-05,1.87981]
[1777448403528,51.55,77053.67,0.23,0.0127,1e-05,1.87821]
[1777448408566,51.54,77057.58,0.23,0.01273,1e-05,1.88204]
[1777448414605,51.53,77059.45,0.23,0.01274,1e-05,1.88252]
[1777448421672,51.51,77059.69,0.23,0.01272,1e-05,1.88026]
[1777448426706,51.5,77062.86,0.23,0.01274,1e-05,1.88302]
[1777448431741,51.49,77071.01,0.23,0.0128,1e-05,1.89101]
[1777448436775,51.48,77070.87,0.23,0.01279,1e-05,1.88887]
[1777448441814,51.47,77073.5,0.23,0.0128,1e-05,1.89079]
[1777448446847,51.46,77074.89,0.23,0.0128,1e-05,1.89089]
[1777448451881,51.45,77076.17,0.23,0.0128,1e-05,1.89083]
[1777448456918,51.44,77081.88,0.23,0.01285,1e-05,1.89723]
[1777448461951,51.44,77086.55,0.23,0.0129,1e-05,1.90384]
[1777448466994,51.44,77093.83,0.23,0.01299,1e-05,1.91543]
[1777448472024,51.45,77099.67,0.23,0.01306,1e-05,1.92483]
[1777448477059,51.46,77101.49,0.23,0.01311,1e-05,1.93077]
[1777448482094,51.47,77103.69,0.23,0.01314,1e-05,1.93483]
[1777448487129,51.47,77103.99,0.23,0.01315,1e-05,1.93591]
[1777448492164,51.48,77105.66,0.23,0.01316,1e-05,1.93699]
[1777448497198,51.48,77106.81,0.23,0.01318,1e-05,1.93932]
[1777448502234,51.48,77106.34,0.23,0.01318,1e-05,1.93922]
[1777448507269,51.48,77104.58,0.23,0.01316,1e-05,1.9372]
[1777448512305,51.49,77103.41,0.23,0.01315,1e-05,1.93608]
[1777448517340,51.49,77105.81,0.23,0.01319,1e-05,1.94026]
[1777448522376,51.49,77102.0,0.23,0.01315,1e-05,1.93518]
[1777448525650,51.5,77089.74,0.23,0.01301,1e-05,1.91747]
[1777448531438,51.5,77088.49,0.23,0.013,1e-05,1.91657]
[1777448536474,51.51,77087.65,0.23,0.013,1e-05,1.91612]
[1777448541509,51.51,77085.87,0.23,0.01299,1e-05,1.91429]
[1777448546554,51.51,77084.7,0.23,0.01298,1e-05,1.91337]
[1777448551583,51.52,77075.66,0.23,0.01287,1e-05,1.89894]
[1777448556619,51.52,77071.81,0.23,0.01283,1e-05,1.89424]
[1777448561653,51.53,77071.28,0.23,0.01284,1e-05,1.89442]
[1777448566687,51.53,77070.59,0.23,0.01284,1e-05,1.89439]
[1777448571723,51.54,77069.65,0.23,0.01283,1e-05,1.89397]
[1777448576758,51.54,77069.15,0.23,0.01283,1e-05,1.8942]
[1777448581795,51.55,77068.96,0.23,0.01284,1e-05,1.89488]
[1777448586830,51.55,77068.3,0.23,0.01284,1e-05,1.89485]
[1777448591865,51.56,77068.77,0.23,0.01285,1e-05,1.89647]
[1777448596900,51.56,77069.26,0.23,0.01286,1e-05,1.89811]
[1777448601935,51.57,77069.34,0.23,0.01287,1e-05,1.89915]
[1777448606970,51.57,77070.77,0.23,0.0129,1e-05,1.90214]
[1777448612015,51.58,77070.08,0.23,0.01288,1e-05,1.90003]
[1777448617041,51.58,77070.22,0.23,0.01289,1e-05,1.90112]
[1777448622076,51.59,77071.27,0.23,0.01291,1e-05,1.90353]
[1777448627111,51.59,77071.66,0.23,0.01292,1e-05,1.90498]
[1777448632149,51.6,77070.91,0.23,0.01292,1e-05,1.90474]
[1777448637182,51.6,77067.91,0.23,0.01289,1e-05,1.9012]
[1777448642219,51.61,77063.09,0.23,0.01285,1e-05,1.89526]
[1777448647251,51.61,77069.46,0.23,0.01292,1e-05,1.90546]
[1777448652286,51.62,77075.42,0.23,0.013,1e-05,1.91499]
[1777448657321,51.62,77075.12,0.23,0.013,1e-05,1.9153]
[1777448662357,51.63,77075.42,0.23,0.01301,1e-05,1.91649]
[1777448667391,51.63,77074.55,0.23,0.01301,1e-05,1.91595]
[1777448673434,51.63,77074.2,0.23,0.013,1e-05,1.91434]
[1777448678468,51.64,77074.18,0.23,0.013,1e-05,1.91507]
[1777448683503,51.64,77074.17,0.23,0.01301,1e-05,1.91581]
[1777448688538,51.65,77074.02,0.23,0.01301,1e-05,1.91634]
[1777448693573,51.65,77077.53,0.23,0.01306,1e-05,1.92223]
[1777448698609,51.65,77076.63,0.23,0.01305,1e-05,1.9216]
[1777448703644,51.66,77077.03,0.23,0.01306,1e-05,1.92288]
[1777448708679,51.66,77076.19,0.23,0.01306,1e-05,1.92233]
[1777448713714,51.66,77069.98,0.23,0.01299,1e-05,1.91392]
[1777448718749,51.67,77063.45,0.23,0.01293,1e-05,1.90512]
[1777448723784,51.67,77063.19,0.23,0.01293,1e-05,1.90556]
[1777448728819,51.68,77063.67,0.23,0.01294,1e-05,1.90708]
[1777448733853,51.68,77064.29,0.23,0.01294,1e-05,1.9068]
[1777448738889,51.69,77063.59,0.23,0.01294,1e-05,1.90658]
[1777448743927,51.69,77060.94,0.23,0.01292,1e-05,1.90352]
[1777448748960,51.7,77058.2,0.23,0.01289,1e-05,1.90036]
[1777448755002,51.7,77059.08,0.23,0.01291,1e-05,1.90266]
[1777448760054,51.71,77058.43,0.23,0.01291,1e-05,1.90255]
[1777448765083,51.71,77054.87,0.23,0.01288,1e-05,1.89822]
[1777448770117,51.71,77050.14,0.23,0.01283,1e-05,1.8922]
[1777448775152,51.72,77049.7,0.23,0.01283,1e-05,1.89249]
[1777448780188,51.72,77040.62,0.23,0.01274,1e-05,1.88025]
[1777448783657,51.73,77028.41,0.23,0.01261,1e-05,1.86326]
[1777448785225,51.73,77012.55,0.23,0.01244,1e-05,1.84104]
[1777448789253,51.74,76998.04,0.23,0.01229,1e-05,1.82157]
[1777448794293,51.74,77003.13,0.23,0.01234,1e-05,1.82831]
[1777448799329,51.75,77003.19,0.23,0.01235,1e-05,1.82984]
[1777448804364,51.76,77004.6,0.23,0.01238,1e-05,1.83325]
[1777448809402,51.78,77003.01,0.23,0.01239,1e-05,1.83488]
[1777448814437,51.79,76997.96,0.23,0.01235,1e-05,1.8294]
[1777448819472,51.85,76996.85,0.23,0.01243,1e-05,1.8391]
[1777448824506,51.9,76987.44,0.23,0.01239,1e-05,1.83403]
[1777448829542,51.91,76975.82,0.23,0.01227,1e-05,1.81905]
[1777448834577,51.91,76971.12,0.23,0.01224,1e-05,1.81397]
[1777448839613,51.92,76970.99,0.23,0.01225,1e-05,1.81529]
[1777448844648,51.93,76971.15,0.23,0.01226,1e-05,1.81701]
[1777448849683,51.94,76970.93,0.23,0.01227,1e-05,1.81817]
[1777448854718,51.95,76970.79,0.23,0.01227,1e-05,1.81751]
[1777448859753,51.95,76970.82,0.23,0.01228,1e-05,1.81902]
[1777448864789,51.96,76972.26,0.23,0.0123,1e-05,1.82247]
[1777448868816,51.98,76986.07,0.23,0.01248,1e-05,1.84542]
[1777448873852,52.0,76991.26,0.23,0.01256,1e-05,1.85619]
[1777448878887,52.01,76996.52,0.23,0.01263,1e-05,1.86483]
[1777448883923,52.01,76998.49,0.23,0.01266,1e-05,1.8687]
[1777448889965,52.01,77005.13,0.23,0.01273,1e-05,1.87766]
[1777448895000,51.98,77014.6,0.23,0.01279,1e-05,1.88566]
[1777448900038,51.97,77011.02,0.23,0.01273,1e-05,1.8785]
[1777448905071,51.96,77010.82,0.23,0.01272,1e-05,1.87629]
[1777448910107,51.95,77014.32,0.23,0.01274,1e-05,1.8794]
[1777448915142,51.94,77016.25,0.23,0.01273,1e-05,1.87825]
[1777448920177,51.93,77013.36,0.23,0.01269,1e-05,1.87217]
[1777448925211,51.92,77012.87,0.23,0.01267,1e-05,1.86958]
[1777448930249,51.91,77008.67,0.23,0.01261,1e-05,1.86173]
[1777448935282,51.9,77006.93,0.23,0.01257,1e-05,1.85746]
[1777448940317,51.89,77016.32,0.23,0.01266,1e-05,1.86915]
[1777448945353,51.88,77024.79,0.23,0.01274,1e-05,1.87946]
[1777448950390,51.87,77033.12,0.23,0.01282,1e-05,1.88955]
[1777448955424,51.85,77039.9,0.23,0.01288,1e-05,1.89736]
[1777448960459,51.82,77040.77,0.23,0.01284,1e-05,1.89287]
[1777448961996,51.82,77040.77,0.23,0.01284,1e-05,1.89287]
[1777448962001,51.82,77040.65,0.23,0.01284,1e-05,1.89188]
[1777448967508,51.81,77042.07,0.23,0.01284,1e-05,1.89192]
[1777448972542,51.8,77040.21,0.23,0.01279,1e-05,1.88523]
[1777448977580,51.79,77048.74,0.23,0.01287,1e-05,1.89563]
[1777448982613,51.75,77051.2,0.23,0.01285,1e-05,1.89309]
[1777448987649,51.74,77050.74,0.23,0.01283,1e-05,1.89041]
[1777448992684,51.73,77050.27,0.23,0.0128,1e-05,1.88774]
[1777448997719,51.72,77048.09,0.23,0.01277,1e-05,1.88262]
[1777449002755,51.71,77051.72,0.23,0.01279,1e-05,1.88596]
[1777449004527,51.71,77054.98,0.23,0.01282,1e-05,1.8903]
[1777449004768,51.71,77054.33,0.23,0.01281,1e-05,1.88895]
[1777449009803,51.7,77054.94,0.23,0.01281,1e-05,1.88787]
[1777449011602,51.69,77054.92,0.23,0.0128,1e-05,1.88744]
[1777449011704,51.69,77055.14,0.23,0.0128,1e-05,1.88737]
[1777449014384,51.69,77054.94,0.23,0.01279,1e-05,1.8863]
[1777449014838,51.69,77054.9,0.23,0.01279,1e-05,1.88585]
[1777449017159,51.68,77056.6,0.23,0.01281,1e-05,1.88792]
[1777449017259,51.68,77057.62,0.23,0.01281,1e-05,1.88901]
[1777449023901,51.67,77057.59,0.23,0.01279,1e-05,1.88622]
[1777449029170,51.66,77054.48,0.23,0.01274,1e-05,1.87979]
[1777449034978,51.64,77046.28,0.23,0.01262,1e-05,1.86377]
[1777449040034,51.63,77045.81,0.23,0.0126,1e-05,1.86137]
[1777449045059,51.63,77045.54,0.23,0.01259,1e-05,1.85928]
[1777449050093,51.62,77044.49,0.23,0.01256,1e-05,1.85609]
[1777449055128,51.61,77039.79,0.23,0.0125,1e-05,1.84772]
[1777449060163,51.6,77032.19,0.23,0.0124,1e-05,1.83534]
[1777449065198,51.59,77031.89,0.23,0.01239,1e-05,1.83345]
[1777449070236,51.58,77031.77,0.23,0.01237,1e-05,1.83184]
[1777449075268,51.58,77031.18,0.23,0.01236,1e-05,1.82958]
[1777449080303,51.57,77030.78,0.23,0.01234,1e-05,1.82761]
[1777449085338,51.56,77024.88,0.23,0.01227,1e-05,1.81788]
[1777449090375,51.55,77028.83,0.23,0.0123,1e-05,1.82216]
[1777449095408,51.55,77030.23,0.23,0.01229,1e-05,1.82088]
[1777449100443,51.54,77031.78,0.23,0.0123,1e-05,1.82175]
[1777449105478,51.53,77033.82,0.23,0.01231,1e-05,1.82329]
[1777449110512,51.52,77029.28,0.23,0.01225,1e-05,1.81554]
[1777449115548,51.52,77026.76,0.23,0.01221,1e-05,1.81072]
[1777449120583,51.51,77024.75,0.23,0.01218,1e-05,1.80667]
[1777449126625,51.5,77026.6,0.23,0.01219,1e-05,1.80784]
[1777449131660,51.49,77026.14,0.23,0.01218,1e-05,1.80599]
[1777449136695,51.49,77025.37,0.23,0.01216,1e-05,1.80373]
[1777449141731,51.48,77024.86,0.23,0.01214,1e-05,1.80184]
[1777449146765,51.47,77025.29,0.23,0.01214,1e-05,1.80108]
[1777449151799,51.47,77025.75,0.23,0.01212,1e-05,1.79867]
[1777449156835,51.46,77024.42,0.23,0.0121,1e-05,1.79571]
[1777449161870,51.46,77010.12,0.23,0.01194,1e-05,1.7747]
[1777449166905,51.45,77004.46,0.23,0.01187,1e-05,1.76602]
[1777449171942,51.45,77001.12,0.23,0.01183,1e-05,1.76061]
[1777449176977,51.44,77004.44,0.23,0.01186,1e-05,1.76441]
[1777449182010,51.44,77004.77,0.23,0.01186,1e-05,1.76406]
[1777449189059,51.43,77004.47,0.23,0.01184,1e-05,1.76253]
[1777449194093,51.43,77004.66,0.23,0.01184,1e-05,1.76201]
[1777449199129,51.42,77005.22,0.23,0.01184,1e-05,1.76201]
[1777449204164,51.42,77005.11,0.23,0.01183,1e-05,1.76108]
[1777449209199,51.41,77014.36,0.23,0.01192,1e-05,1.77305]
[1777449214234,51.41,77015.19,0.23,0.01191,1e-05,1.77143]
[1777449219269,51.4,77017.75,0.23,0.01193,1e-05,1.77412]
[1777449224303,51.4,77021.69,0.23,0.01197,1e-05,1.77872]
[1777449229339,51.39,77022.52,0.23,0.01197,1e-05,1.77895]
[1777449234374,51.39,77022.61,0.23,0.01197,1e-05,1.77816]
[1777449239409,51.38,77018.01,0.23,0.01191,1e-05,1.77087]
[1777449244445,51.38,77014.7,0.23,0.01187,1e-05,1.76544]
[1777449249479,51.37,77014.77,0.23,0.01186,1e-05,1.76473]
[1777449254514,51.37,77014.0,0.23,0.01185,1e-05,1.76288]
[1777449259549,51.37,77011.15,0.23,0.01181,1e-05,1.75818]
[1777449264585,51.36,77005.43,0.23,0.01175,1e-05,1.74958]
[1777449269622,51.36,77002.85,0.23,0.01171,1e-05,1.74538]
[1777449276670,51.35,77002.78,0.23,0.0117,1e-05,1.74255]
[1777449281706,51.35,76999.88,0.23,0.01166,1e-05,1.73798]
[1777449284220,51.35,76999.02,0.23,0.01165,1e-05,1.73669]
[1777449284322,51.35,76999.63,0.23,0.01166,1e-05,1.73731]
[1777449289764,51.35,76998.6,0.23,0.01164,1e-05,1.73537]
[1777449293929,51.34,76998.15,0.23,0.01163,1e-05,1.73444]
[1777449293993,51.34,77000.32,0.23,0.01165,1e-05,1.7372]
[1777449299832,51.34,76999.52,0.23,0.01164,1e-05,1.73558]
[1777449304867,51.34,76993.68,0.23,0.01158,1e-05,1.72709]
[1777449309902,51.33,76993.5,0.23,0.01157,1e-05,1.72639]
[1777449314937,51.33,76994.85,0.23,0.01158,1e-05,1.72769]
[1777449319974,51.33,76999.92,0.23,0.01163,1e-05,1.73412]
[1777449325011,51.33,76999.64,0.23,0.01162,1e-05,1.73323]
[1777449330042,51.32,77000.01,0.23,0.01162,1e-05,1.73323]
[1777449337094,51.32,76998.23,0.23,0.01159,1e-05,1.72828]
[1777449342128,51.32,76994.06,0.23,0.01154,1e-05,1.72218]
[1777449347163,51.31,76988.1,0.23,0.01148,1e-05,1.71372]
[1777449352202,51.31,76987.16,0.23,0.01147,1e-05,1.7121]
[1777449357465,51.31,76988.99,0.23,0.01148,1e-05,1.71425]
[1777449363278,51.31,76988.2,0.23,0.01147,1e-05,1.71278]
[1777449368313,51.31,76993.32,0.23,0.01152,1e-05,1.7194]
[1777449373348,51.3,76994.62,0.23,0.01153,1e-05,1.72077]
[1777449378384,51.3,76993.7,0.23,0.01152,1e-05,1.71914]
[1777449384425,51.3,76993.58,0.23,0.01151,1e-05,1.71853]
[1777449389460,51.3,76992.35,0.23,0.0115,1e-05,1.7165]
[1777449394495,51.3,76993.13,0.23,0.01149,1e-05,1.71534]
[1777449399530,51.29,76989.23,0.23,0.01145,1e-05,1.70973]
[1777449404565,51.29,76987.8,0.23,0.01143,1e-05,1.70751]
[1777449409600,51.29,76979.59,0.23,0.01135,1e-05,1.69621]
[1777449414634,51.29,76979.7,0.23,0.01135,1e-05,1.69618]
[1777449419670,51.29,76979.54,0.23,0.01134,1e-05,1.69579]
[1777449424705,51.29,76978.73,0.23,0.01133,1e-05,1.69453]
[1777449429741,51.29,76977.29,0.23,0.01132,1e-05,1.69244]
[1777449434775,51.29,76976.06,0.23,0.0113,1e-05,1.69065]
[1777449439810,51.28,76976.12,0.23,0.0113,1e-05,1.69061]
[1777449444846,51.28,76976.68,0.23,0.01131,1e-05,1.69123]
[1777449446536,51.28,76976.68,0.23,0.01131,1e-05,1.69123]
[1777449446537,51.28,76976.36,0.23,0.0113,1e-05,1.69075]
[1777449448324,51.28,76976.36,0.23,0.0113,1e-05,1.69075]
[1777449448406,51.28,76975.63,0.23,0.0113,1e-05,1.68972]
[1777449453908,51.28,76975.86,0.23,0.01129,1e-05,1.68807]
[1777449458944,51.28,76976.32,0.23,0.01129,1e-05,1.68859]
[1777449463980,51.28,76976.68,0.23,0.01129,1e-05,1.68895]
[1777449469247,51.28,76976.98,0.23,0.0113,1e-05,1.68924]
[1777449470747,51.28,76967.76,0.23,0.0112,1e-05,1.6769]
[1777449471279,51.28,76968.6,0.23,0.01121,1e-05,1.678]
[1777449472121,51.28,76968.6,0.23,0.01121,1e-05,1.678]
[1777449472146,51.28,76968.26,0.23,0.01121,1e-05,1.67755]
[1777449473467,51.28,76968.26,0.23,0.01121,1e-05,1.67755]
[1777449473536,51.28,76969.1,0.23,0.01122,1e-05,1.67867]
[1777449479096,51.28,76970.32,0.23,0.01123,1e-05,1.68026]
[1777449480351,51.28,76970.32,0.23,0.01123,1e-05,1.68026]
[1777449480409,51.28,76970.44,0.23,0.01123,1e-05,1.68042]
[1777449486141,51.28,76973.67,0.23,0.01126,1e-05,1.68467]
[1777449491176,51.28,76973.95,0.23,0.01126,1e-05,1.68498]
[1777449492557,51.28,76973.95,0.23,0.01126,1e-05,1.68498]
[1777449492659,51.28,76975.03,0.23,0.01127,1e-05,1.6864]
[1777449497566,51.28,76978.69,0.23,0.01131,1e-05,1.69123]
[1777449497668,51.28,76979.77,0.23,0.01132,1e-05,1.69265]
[1777449499020,51.28,76979.61,0.23,0.01132,1e-05,1.69241]
[1777449499235,51.28,76979.61,0.23,0.01132,1e-05,1.69238]
[1777449504271,51.28,76980.44,0.23,0.01133,1e-05,1.69335]
[1777449509158,51.28,76980.21,0.23,0.01132,1e-05,1.69293]
[1777449509306,51.28,76980.21,0.23,0.01132,1e-05,1.6929]
[1777449514340,51.28,76980.87,0.23,0.01132,1e-05,1.6918]
[1777449519376,51.28,76980.71,0.23,0.01131,1e-05,1.69145]
[1777449524411,51.27,76985.31,0.23,0.01136,1e-05,1.69749]
[1777449529446,51.27,76986.84,0.23,0.01137,1e-05,1.69935]
[1777449534481,51.27,76987.52,0.23,0.01138,1e-05,1.70006]
[1777449540662,51.27,76986.32,0.23,0.01137,1e-05,1.69829]
[1777449546601,51.27,76984.57,0.23,0.01135,1e-05,1.69565]
[1777449551636,51.27,76989.5,0.23,0.01139,1e-05,1.70211]
[1777449556671,51.27,77000.8,0.23,0.01151,1e-05,1.71715]
[1777449561706,51.27,77001.54,0.23,0.01151,1e-05,1.71781]
[1777449566741,51.26,77003.29,0.23,0.01153,1e-05,1.71983]
[1777449571778,51.26,77010.21,0.23,0.01159,1e-05,1.72701]
[1777449576812,51.26,77010.97,0.23,0.01159,1e-05,1.72761]
[1777449581848,51.26,77008.34,0.23,0.01156,1e-05,1.72359]
[1777449586883,51.25,77007.19,0.23,0.01154,1e-05,1.72162]
[1777449591918,51.25,76999.75,0.23,0.01146,1e-05,1.71114]
[1777449596953,51.25,77001.01,0.23,0.01148,1e-05,1.71254]
[1777449600520,51.25,77001.17,0.23,0.01148,1e-05,1.71258]
[1777449602415,51.25,77049.39,0.23,0.01198,1e-05,1.77888]
[1777449600128,51.25,77049.39,0.23,0.01198,1e-05,1.77888]
[1777449611184,51.25,77049.39,0.23,0.01198,1e-05,1.77888]
[1777449612648,51.25,77040.3,0.23,0.01188,1e-05,1.76622]
[1777449612703,51.25,77000.58,0.23,0.01147,1e-05,1.71172]
[1777449618108,51.25,76997.71,0.23,0.01144,1e-05,1.70783]
[1777449623144,51.25,76995.12,0.23,0.01141,1e-05,1.70433]
[1777449628177,51.25,76998.8,0.23,0.01145,1e-05,1.70931]
[1777449633213,51.25,77003.92,0.23,0.01149,1e-05,1.71438]
[1777449638247,51.25,77006.58,0.23,0.01152,1e-05,1.718]
[1777449643284,51.25,77003.39,0.23,0.01149,1e-05,1.71367]
[1777449648318,51.25,77003.4,0.23,0.01149,1e-05,1.71368]
[1777449653356,51.25,77004.09,0.23,0.01149,1e-05,1.71462]
[1777449658390,51.25,77003.75,0.23,0.01149,1e-05,1.71415]
[1777449663426,51.25,77005.17,0.23,0.0115,1e-05,1.71608]
[1777449668462,51.25,77007.53,0.23,0.01153,1e-05,1.71929]
[1777449673496,51.25,77008.33,0.23,0.01154,1e-05,1.72038]
[1777449678530,51.25,77011.43,0.23,0.01157,1e-05,1.7246]
[1777449683566,51.25,77011.57,0.23,0.01157,1e-05,1.72479]
[1777449688601,51.25,77010.56,0.23,0.01156,1e-05,1.72341]
[1777449692385,51.25,77011.14,0.23,0.01155,1e-05,1.72233]
[1777449692629,51.25,77011.76,0.23,0.01156,1e-05,1.72318]
[1777449697664,51.25,77019.01,0.23,0.01164,1e-05,1.73308]
[1777449702700,51.25,77024.07,0.23,0.01169,1e-05,1.74002]
[1777449707734,51.25,77024.77,0.23,0.0117,1e-05,1.74098]
[1777449709258,51.25,77025.11,0.23,0.0117,1e-05,1.74145]
[1777449709749,51.25,77025.6,0.23,0.0117,1e-05,1.74212]
[1777449711274,51.25,77019.75,0.23,0.01164,1e-05,1.73409]
[1777449711763,51.25,77016.44,0.23,0.01161,1e-05,1.72956]
[1777449716798,51.25,77018.74,0.23,0.01163,1e-05,1.73271]
[1777449720826,51.25,77034.25,0.23,0.0118,1e-05,1.75404]
[1777449725870,51.25,77036.89,0.23,0.01182,1e-05,1.75769]
[1777449730905,51.25,77034.7,0.23,0.0118,1e-05,1.75466]
[1777449735941,51.25,77027.67,0.23,0.01173,1e-05,1.74497]
[1777449740976,51.25,77027.21,0.23,0.01172,1e-05,1.74433]
[1777449746011,51.25,77026.86,0.23,0.01172,1e-05,1.74385]
[1777449751046,51.25,77026.8,0.23,0.0117,1e-05,1.74188]
[1777449756081,51.25,77026.05,0.23,0.0117,1e-05,1.74085]
[1777449761116,51.25,77022.2,0.23,0.01166,1e-05,1.73557]
[1777449765580,51.25,77015.59,0.23,0.01159,1e-05,1.72653]
[1777449765681,51.25,77011.73,0.23,0.01155,1e-05,1.72127]
[1777449766995,51.25,77010.99,0.23,0.01154,1e-05,1.72026]
[1777449767161,51.24,76998.46,0.23,0.01141,1e-05,1.70252]
[1777449769702,51.24,76992.27,0.23,0.01134,1e-05,1.69374]
[1777449769775,51.24,77000.79,0.23,0.01142,1e-05,1.70459]
[1777449770798,51.24,77000.79,0.23,0.01142,1e-05,1.70459]
[1777449770823,51.24,77000.31,0.23,0.01142,1e-05,1.70395]
[1777449776222,51.23,76998.1,0.23,0.01138,1e-05,1.69901]
[1777449781257,51.22,76999.96,0.23,0.01138,1e-05,1.69972]
[1777449786291,51.22,76998.86,0.23,0.01137,1e-05,1.69805]
[1777449792333,51.21,76999.0,0.23,0.01137,1e-05,1.69773]
[1777449797369,51.21,77007.03,0.23,0.01145,1e-05,1.70839]
[1777449802404,51.21,77008.65,0.23,0.01147,1e-05,1.71059]
[1777449807439,51.21,77007.83,0.23,0.01146,1e-05,1.70948]
[1777449812474,51.21,77006.82,0.23,0.01144,1e-05,1.70625]
[1777449817509,51.21,77008.45,0.23,0.01145,1e-05,1.70846]
[1777449822544,51.21,77009.44,0.23,0.01146,1e-05,1.7098]
[1777449827579,51.21,77003.84,0.23,0.0114,1e-05,1.70217]
[1777449832616,51.21,77002.25,0.23,0.01139,1e-05,1.69983]
[1777449837651,51.21,77001.67,0.23,0.01138,1e-05,1.69886]
[1777449842687,51.21,77003.37,0.23,0.01139,1e-05,1.70096]
[1777449847722,51.21,77000.48,0.23,0.01136,1e-05,1.69688]
[1777449852756,51.21,77001.21,0.23,0.01137,1e-05,1.6977]
[1777449857792,51.21,77006.84,0.23,0.01143,1e-05,1.7051]
[1777449862827,51.2,76996.99,0.23,0.01132,1e-05,1.69162]
[1777449867861,51.2,76998.39,0.23,0.01134,1e-05,1.69335]
[1777449872895,51.2,76999.05,0.23,0.01133,1e-05,1.69226]
[1777449877931,51.2,76998.27,0.23,0.01132,1e-05,1.69109]
[1777449882966,51.2,76994.6,0.23,0.01128,1e-05,1.68607]
[1777449888001,51.2,76993.16,0.23,0.01127,1e-05,1.68408]
[1777449893037,51.2,76992.85,0.23,0.01127,1e-05,1.68362]
[1777449898072,51.2,76994.71,0.23,0.01128,1e-05,1.68605]
[1777449903110,51.2,76994.8,0.23,0.01128,1e-05,1.6861]
[1777449908142,51.2,76999.34,0.23,0.01133,1e-05,1.69212]
[1777449913178,51.2,76999.05,0.23,0.01133,1e-05,1.69161]
[1777449918213,51.2,76999.06,0.23,0.01133,1e-05,1.69156]
[1777449923246,51.2,76998.04,0.23,0.01131,1e-05,1.69018]
[1777449928282,51.2,76998.34,0.23,0.01132,1e-05,1.69059]
[1777449933317,51.2,76998.3,0.23,0.01131,1e-05,1.68869]
[1777449938351,51.2,76997.66,0.23,0.0113,1e-05,1.68783]
[1777449940383,51.2,76979.73,0.23,0.01112,1e-05,1.6639]
[1777449941373,51.2,76953.96,0.23,0.01086,1e-05,1.62999]
[1777449942380,51.2,76939.98,0.23,0.01073,1e-05,1.61182]
[1777449946710,51.2,76952.17,0.23,0.01084,1e-05,1.62765]
[1777449952894,51.2,76952.16,0.23,0.01084,1e-05,1.62764]
[1777449958492,51.2,76940.68,0.23,0.01073,1e-05,1.61272]
[1777449963769,51.2,76947.05,0.23,0.01079,1e-05,1.62099]
[1777449963868,51.2,76949.66,0.23,0.01082,1e-05,1.62438]
[1777449969569,51.2,76951.73,0.23,0.01084,1e-05,1.62708]
[1777449974608,51.2,76952.33,0.23,0.01085,1e-05,1.62786]
[1777449979644,51.2,76946.55,0.23,0.01079,1e-05,1.62034]
[1777449984678,51.2,76948.28,0.23,0.01081,1e-05,1.62258]
[1777449989714,51.2,76950.86,0.23,0.01083,1e-05,1.62594]
[1777449994748,51.2,76951.06,0.23,0.01082,1e-05,1.6244]
[1777449999783,51.2,76942.31,0.23,0.01074,1e-05,1.61305]
[1777450004821,51.2,76935.42,0.23,0.01067,1e-05,1.60415]
[1777450009856,51.2,76940.8,0.23,0.01072,1e-05,1.61109]
[1777450014892,51.2,76948.81,0.23,0.0108,1e-05,1.62148]
[1777450019926,51.2,76953.53,0.23,0.01085,1e-05,1.62762]
[1777450024963,51.2,76950.68,0.23,0.01082,1e-05,1.62391]
[1777450030002,51.2,76951.26,0.23,0.01082,1e-05,1.62467]
[1777450035037,51.2,76942.62,0.23,0.01074,1e-05,1.61345]
[1777450040072,51.2,76953.21,0.23,0.01084,1e-05,1.62721]
[1777450045107,51.2,76946.89,0.23,0.01078,1e-05,1.61898]
[1777450050144,51.2,76943.02,0.23,0.01074,1e-05,1.61396]
[1777450055179,51.2,76953.55,0.23,0.01083,1e-05,1.62585]
[1777450060214,51.2,76962.07,0.23,0.01092,1e-05,1.63698]
[1777450065249,51.2,76960.65,0.23,0.0109,1e-05,1.63512]
[1777450070284,51.2,76962.01,0.23,0.01092,1e-05,1.6369]
[1777450075319,51.2,76964.08,0.23,0.01094,1e-05,1.63961]
[1777450080354,51.2,76968.97,0.23,0.01099,1e-05,1.64604]
[1777450085392,51.2,76979.72,0.23,0.01109,1e-05,1.66023]
[1777450090425,51.2,76982.23,0.23,0.01112,1e-05,1.66356]
[1777450095459,51.2,76985.91,0.23,0.01116,1e-05,1.66845]
[1777450100493,51.2,76983.16,0.23,0.01113,1e-05,1.6648]
[1777450105529,51.2,76984.51,0.23,0.01114,1e-05,1.66659]
[1777450107842,51.2,76996.84,0.23,0.01127,1e-05,1.68304]
[1777450112578,51.2,76984.27,0.23,0.01113,1e-05,1.66444]
[1777450117613,51.2,76979.24,0.23,0.01108,1e-05,1.65777]
[1777450122649,51.2,76979.22,0.23,0.01108,1e-05,1.65775]
[1777450127683,51.2,76975.37,0.23,0.01104,1e-05,1.65266]
[1777450132718,51.2,76974.28,0.23,0.01103,1e-05,1.65122]
[1777450137753,51.2,76978.64,0.23,0.01107,1e-05,1.65698]
[1777450142789,51.2,76980.72,0.23,0.01109,1e-05,1.65973]
[1777450147827,51.2,76978.09,0.23,0.01107,1e-05,1.65625]
[1777450152859,51.2,76973.53,0.23,0.01102,1e-05,1.65023]
[1777450157898,51.2,76972.89,0.23,0.01101,1e-05,1.64939]
[1777450162931,51.2,76972.67,0.23,0.01101,1e-05,1.6491]
[1777450167966,51.2,76971.58,0.23,0.011,1e-05,1.64766]
[1777450173001,51.2,76972.11,0.23,0.01099,1e-05,1.64654]
[1777450178036,51.2,76969.18,0.23,0.01097,1e-05,1.64269]
[1777450183071,51.2,76947.84,0.23,0.01076,1e-05,1.61484]
[1777450188107,51.2,76944.27,0.23,0.01072,1e-05,1.61021]
[1777450193142,51.2,76944.22,0.23,0.01072,1e-05,1.61015]
[1777450198177,51.2,76950.34,0.23,0.01078,1e-05,1.61808]
[1777450198932,51.2,76950.34,0.23,0.01078,1e-05,1.61808]
[1777450199183,51.2,76953.92,0.23,0.01082,1e-05,1.62273]
[1777450204222,51.2,76954.25,0.23,0.01082,1e-05,1.62316]
[1777450209252,51.2,76956.67,0.23,0.01084,1e-05,1.62631]
[1777450214288,51.2,76949.91,0.23,0.01078,1e-05,1.61752]
[1777450219324,51.2,76950.29,0.23,0.01078,1e-05,1.61801]
[1777450224359,51.2,76956.59,0.23,0.01084,1e-05,1.62621]
[1777450229393,51.2,76964.17,0.23,0.01092,1e-05,1.63611]
[1777450234434,51.2,76976.31,0.23,0.01102,1e-05,1.65026]
[1777450238859,51.2,76973.33,0.23,0.011,1e-05,1.64633]
[1777450239464,51.2,76973.89,0.23,0.011,1e-05,1.64707]
[1777450244498,51.2,76971.16,0.23,0.01097,1e-05,1.64347]
[1777450249840,51.2,76973.51,0.23,0.011,1e-05,1.64657]
[1777450255579,51.2,76977.19,0.23,0.01103,1e-05,1.65142]
[1777450260614,51.2,76976.81,0.23,0.01103,1e-05,1.65092]
[1777450265649,51.2,76976.13,0.23,0.01102,1e-05,1.65002]
[1777450270683,51.2,76979.44,0.23,0.01106,1e-05,1.65439]
[1777450275720,51.2,76984.66,0.23,0.01111,1e-05,1.6613]
[1777450280757,51.2,76983.85,0.23,0.0111,1e-05,1.66023]
[1777450284785,51.2,76996.72,0.23,0.01123,1e-05,1.67735]
[1777450290120,51.2,76996.49,0.23,0.01123,1e-05,1.67705]
[1777450295944,51.2,76997.36,0.23,0.01122,1e-05,1.67637]
[1777450300979,51.2,76997.59,0.23,0.01123,1e-05,1.67668]
[1777450308028,51.2,76992.67,0.23,0.01118,1e-05,1.67011]
[1777450312057,51.2,76974.88,0.23,0.011,1e-05,1.64655]
[1777450317091,51.2,76981.42,0.23,0.01106,1e-05,1.65518]
[1777450322126,51.2,76981.75,0.23,0.01107,1e-05,1.65562]
[1777450327162,51.2,76981.8,0.23,0.01107,1e-05,1.65569]
[1777450332197,51.2,76981.24,0.23,0.01106,1e-05,1.65495]
[1777450337232,51.2,76978.26,0.23,0.01103,1e-05,1.65101]
[1777450342267,51.2,76982.28,0.23,0.01107,1e-05,1.65632]
[1777450347302,51.2,76995.51,0.23,0.01121,1e-05,1.6739]
[1777450352337,51.2,76999.07,0.23,0.01123,1e-05,1.67681]
[1777450357372,51.2,77000.72,0.23,0.01125,1e-05,1.67902]
[1777450362406,51.2,77003.91,0.23,0.01128,1e-05,1.68329]
[1777450367442,51.2,77005.95,0.23,0.0113,1e-05,1.68603]
[1777450372478,51.2,77006.14,0.23,0.0113,1e-05,1.68628]
[1777450377512,51.2,77005.79,0.23,0.0113,1e-05,1.68581]
[1777450382548,51.2,77005.64,0.23,0.0113,1e-05,1.68561]
[1777450387585,51.2,77005.61,0.23,0.0113,1e-05,1.68557]
[1777450392618,51.2,77011.54,0.23,0.01136,1e-05,1.69354]
[1777450397653,51.2,77007.12,0.23,0.01131,1e-05,1.6876]
[1777450401314,51.2,77006.7,0.23,0.01131,1e-05,1.68703]
[1777450401415,51.2,77005.42,0.23,0.01129,1e-05,1.68532]
[1777450406715,51.2,77004.15,0.23,0.01128,1e-05,1.68361]
[1777450412757,51.2,77002.88,0.23,0.01126,1e-05,1.68007]
[1777450414772,51.2,76991.01,0.23,0.01114,1e-05,1.66424]
[1777450419808,51.2,76990.67,0.23,0.01113,1e-05,1.66379]
[1777450424841,51.2,76991.72,0.23,0.01114,1e-05,1.66518]
[1777450429877,51.2,76993.18,0.23,0.01116,1e-05,1.66712]
[1777450430916,51.2,76993.18,0.23,0.01116,1e-05,1.66712]
[1777450431005,51.2,76995.92,0.23,0.01119,1e-05,1.67077]
[1777450436925,51.2,76995.83,0.23,0.01119,1e-05,1.67065]
[1777450441960,51.2,76995.75,0.23,0.01118,1e-05,1.67054]
[1777450446994,51.2,77002.33,0.23,0.01125,1e-05,1.67933]
[1777450452030,51.2,77005.31,0.23,0.01128,1e-05,1.68332]
[1777450457064,51.2,77004.8,0.23,0.01128,1e-05,1.68264]
[1777450462100,51.2,77006.33,0.23,0.01129,1e-05,1.68469]
[1777450467134,51.2,77010.75,0.23,0.01134,1e-05,1.69063]
[1777450471386,51.2,77000.54,0.23,0.01122,1e-05,1.67509]
[1777450477211,51.2,76998.71,0.23,0.0112,1e-05,1.67265]
[1777450482244,51.2,76997.86,0.23,0.01119,1e-05,1.67152]
[1777450487279,51.2,76984.41,0.23,0.01106,1e-05,1.65366]
[1777450492314,51.2,76983.76,0.23,0.01105,1e-05,1.6528]
[1777450497351,51.2,76984.26,0.23,0.01106,1e-05,1.65346]
[1777450502386,51.2,76985.47,0.23,0.01107,1e-05,1.65506]
[1777450508427,51.2,76985.52,0.23,0.01107,1e-05,1.65513]
[1777450513465,51.2,76979.34,0.23,0.01101,1e-05,1.64697]
[1777450518497,51.2,76985.95,0.23,0.01107,1e-05,1.6557]
[1777450523532,51.2,76985.86,0.23,0.01107,1e-05,1.65558]
[1777450528568,51.2,76987.22,0.23,0.01109,1e-05,1.65738]
[1777450533602,51.2,76984.17,0.23,0.01104,1e-05,1.65152]
[1777450538637,51.2,76985.64,0.23,0.01106,1e-05,1.65346]
[1777450543677,51.2,76985.64,0.23,0.01106,1e-05,1.65346]
[1777450548707,51.2,76989.87,0.23,0.0111,1e-05,1.65906]
[1777450553742,51.2,76990.32,0.23,0.01111,1e-05,1.65966]
[1777450558777,51.2,76989.4,0.23,0.0111,1e-05,1.65844]
[1777450563815,51.2,76993.65,0.23,0.01114,1e-05,1.66408]
[1777450568851,51.2,76997.28,0.23,0.01118,1e-05,1.66891]
[1777450574892,51.2,76997.71,0.23,0.01118,1e-05,1.66948]
[1777450579928,51.2,76997.75,0.23,0.01118,1e-05,1.66953]
[1777450584961,51.2,76996.98,0.23,0.01117,1e-05,1.66851]
[1777450589999,51.2,76996.69,0.23,0.01117,1e-05,1.66812]
[1777450595048,51.2,76996.62,0.23,0.01116,1e-05,1.66619]
[1777450600082,51.2,77003.59,0.23,0.01123,1e-05,1.67549]
[1777450605117,51.2,77007.45,0.23,0.01127,1e-05,1.68065]
[1777450610152,51.2,77007.25,0.23,0.01127,1e-05,1.68038]
[1777450615187,51.2,77009.74,0.23,0.01129,1e-05,1.68372]
[1777450620223,51.2,77008.93,0.23,0.01128,1e-05,1.68263]
[1777450625258,51.2,77010.37,0.23,0.0113,1e-05,1.68456]
[1777450630292,51.2,77006.66,0.23,0.01126,1e-05,1.67959]
[1777450635326,51.2,76995.91,0.23,0.01115,1e-05,1.66525]
[1777450640363,51.2,76997.05,0.23,0.01116,1e-05,1.66677]
[1777450645397,51.2,77001.04,0.23,0.0112,1e-05,1.67208]
[1777450650435,51.2,77006.46,0.23,0.01126,1e-05,1.67932]
[1777450655468,51.2,77007.96,0.23,0.01126,1e-05,1.67949]
[1777450660503,51.2,77008.47,0.23,0.01127,1e-05,1.68017]
[1777450665538,51.2,77008.39,0.23,0.01126,1e-05,1.68006]
[1777450670574,51.2,77007.34,0.23,0.01125,1e-05,1.67866]
[1777450675608,51.2,77016.5,0.23,0.01135,1e-05,1.69095]
[1777450680645,51.2,77019.17,0.23,0.01137,1e-05,1.69455]
[1777450685677,51.2,77013.15,0.23,0.01131,1e-05,1.68645]
[1777450690713,51.2,77012.67,0.23,0.01131,1e-05,1.6858]
[1777450696756,51.2,77013.75,0.23,0.01132,1e-05,1.68725]
[1777450701791,51.2,77013.99,0.23,0.01132,1e-05,1.68757]
[1777450706825,51.2,77014.95,0.23,0.01133,1e-05,1.68887]
[1777450711861,51.2,77015.32,0.23,0.01132,1e-05,1.68751]
[1777450716896,51.2,77015.15,0.23,0.01132,1e-05,1.68728]
[1777450721931,51.2,77022.29,0.23,0.01139,1e-05,1.6969]
[1777450726966,51.2,77026.62,0.23,0.01144,1e-05,1.70275]
[1777450732001,51.2,77026.61,0.23,0.01144,1e-05,1.70274]
[1777450737038,51.2,77026.25,0.23,0.01144,1e-05,1.70225]
[1777450742073,51.2,77026.74,0.23,0.01144,1e-05,1.70292]
[1777450747106,51.2,77023.34,0.23,0.01141,1e-05,1.69832]
[1777450752141,51.2,77027.62,0.23,0.01145,1e-05,1.70411]
[1777450757176,51.2,77033.89,0.23,0.01151,1e-05,1.71262]
[1777450762210,51.2,77044.52,0.23,0.01162,1e-05,1.72712]
[1777450767249,51.2,77050.49,0.23,0.01169,1e-05,1.73531]
[1777450773509,51.2,77063.83,0.23,0.01182,1e-05,1.75182]
[1777450779330,51.2,77065.42,0.23,0.01183,1e-05,1.75402]
[1777450784365,51.2,77066.13,0.23,0.01184,1e-05,1.75501]
[1777450789401,51.2,77065.45,0.23,0.01183,1e-05,1.75407]
[1777450794435,51.2,77061.41,0.23,0.01179,1e-05,1.74847]
[1777450799470,51.2,77063.0,0.23,0.01181,1e-05,1.75067]
[1777450804508,51.2,77053.38,0.23,0.01171,1e-05,1.7374]
[1777450809541,51.2,77049.36,0.23,0.01166,1e-05,1.73187]
[1777450814576,51.2,77051.0,0.23,0.01168,1e-05,1.73412]
[1777450818604,51.2,77062.32,0.23,0.0118,1e-05,1.74973]
[1777450823912,51.2,77068.2,0.23,0.01186,1e-05,1.75788]
[1777450829687,51.2,77073.3,0.23,0.01192,1e-05,1.76498]
[1777450834718,51.2,77076.22,0.23,0.01193,1e-05,1.76713]
[1777450839753,51.2,77084.63,0.23,0.01202,1e-05,1.77889]
[1777450844790,51.2,77087.41,0.23,0.01205,1e-05,1.7828]
[1777450849824,51.2,77085.09,0.23,0.01203,1e-05,1.77954]
[1777450854857,51.2,77084.22,0.23,0.01202,1e-05,1.77832]
[1777450859893,51.2,77087.07,0.23,0.01205,1e-05,1.78232]
[1777450864944,51.2,77091.25,0.23,0.0121,1e-05,1.78819]
[1777450866094,51.2,77091.25,0.23,0.0121,1e-05,1.78819]
[1777450866179,51.2,77097.85,0.23,0.01217,1e-05,1.79751]
[1777450867172,51.2,77097.85,0.23,0.01217,1e-05,1.79751]
[1777450867952,51.2,77097.53,0.23,0.01216,1e-05,1.79705]
[1777450872985,51.2,77098.46,0.23,0.01217,1e-05,1.79837]
[1777450878021,51.2,77098.79,0.23,0.01218,1e-05,1.79883]
[1777450883054,51.2,77101.21,0.23,0.0122,1e-05,1.80226]
[1777450888091,51.2,77101.96,0.23,0.01221,1e-05,1.80332]
[1777450893126,51.2,77103.58,0.23,0.01222,1e-05,1.80368]
[1777450898163,51.2,77102.49,0.23,0.01221,1e-05,1.80214]
[1777450903197,51.2,77103.05,0.23,0.01221,1e-05,1.80293]
[1777450908232,51.2,77105.08,0.23,0.01223,1e-05,1.80581]
[1777450913267,51.2,77100.98,0.23,0.01219,1e-05,1.8]
[1777450918302,51.2,77095.56,0.23,0.01213,1e-05,1.79234]
[1777450923337,51.2,77092.46,0.23,0.0121,1e-05,1.78797]
[1777450928372,51.2,77086.94,0.23,0.01204,1e-05,1.78021]
[1777450933408,51.2,77081.69,0.23,0.01198,1e-05,1.77286]
[1777450938443,51.2,77076.08,0.23,0.01192,1e-05,1.76503]
[1777450943478,51.2,77072.97,0.23,0.01189,1e-05,1.7607]
[1777450948513,51.2,77072.33,0.23,0.01188,1e-05,1.75981]
[1777450953548,51.2,77068.41,0.23,0.01183,1e-05,1.75246]
[1777450958584,51.2,77068.16,0.23,0.01182,1e-05,1.75211]
[1777450963618,51.2,77067.13,0.23,0.01181,1e-05,1.75069]
[1777450968652,51.2,77062.01,0.23,0.01176,1e-05,1.74361]
[1777450973688,51.2,77052.26,0.23,0.01166,1e-05,1.73019]
[1777450978723,51.2,77049.34,0.23,0.01163,1e-05,1.72619]
[1777450983758,51.2,77045.45,0.23,0.01159,1e-05,1.72087]
[1777450988792,51.2,77038.57,0.23,0.01151,1e-05,1.71149]
[1777450993830,51.2,77038.16,0.23,0.01151,1e-05,1.71094]
[1777450998866,51.2,77040.21,0.23,0.01153,1e-05,1.71373]
[1777451003903,51.2,77030.17,0.23,0.01143,1e-05,1.7001]
[1777451010952,51.2,77027.48,0.23,0.0114,1e-05,1.69646]
[1777451015987,51.2,77026.62,0.23,0.01138,1e-05,1.69344]
[1777451021024,51.2,77032.18,0.23,0.01144,1e-05,1.70096]
[1777451026059,51.2,77032.65,0.23,0.01144,1e-05,1.70159]
[1777451031094,51.2,77038.01,0.23,0.0115,1e-05,1.70886]
[1777451036129,51.2,77038.61,0.23,0.0115,1e-05,1.70968]
[1777451041164,51.2,77039.64,0.23,0.01151,1e-05,1.71108]
[1777451046199,51.2,77030.35,0.23,0.01142,1e-05,1.69848]
[1777451051235,51.2,77031.81,0.23,0.01143,1e-05,1.70045]
[1777451056270,51.2,77026.92,0.23,0.01138,1e-05,1.69385]
[1777451061303,51.2,77028.47,0.23,0.0114,1e-05,1.69594]
[1777451066338,51.2,77030.43,0.23,0.01142,1e-05,1.69859]
[1777451072380,51.2,77032.44,0.23,0.01143,1e-05,1.69944]
[1777451077417,51.2,77039.79,0.23,0.0115,1e-05,1.70941]
[1777451082451,51.2,77040.05,0.23,0.0115,1e-05,1.70976]
[1777451087486,51.2,77041.44,0.23,0.01152,1e-05,1.71165]
[1777451089500,51.2,77053.32,0.23,0.01164,1e-05,1.72787]
[1777451094534,51.2,77055.78,0.23,0.01167,1e-05,1.73125]
[1777451099569,51.2,77057.26,0.23,0.01168,1e-05,1.73328]
[1777451104607,51.2,77060.91,0.23,0.01172,1e-05,1.7383]
[1777451109642,51.2,77064.32,0.23,0.01176,1e-05,1.743]
[1777451115950,51.2,77059.03,0.23,0.0117,1e-05,1.73571]
[1777451121726,51.2,77055.53,0.23,0.01167,1e-05,1.7309]
[1777451126761,51.2,77059.82,0.23,0.01171,1e-05,1.7368]
[1777451131799,51.2,77062.07,0.23,0.01172,1e-05,1.73801]
[1777451136834,51.2,77066.1,0.23,0.01177,1e-05,1.74356]
[1777451142876,51.2,77072.82,0.23,0.01184,1e-05,1.75286]
[1777451147911,51.2,77075.8,0.23,0.01187,1e-05,1.757]
[1777451152947,51.2,77078.16,0.23,0.01189,1e-05,1.76028]
[1777451157981,51.2,77086.02,0.23,0.01198,1e-05,1.77124]
[1777451163016,51.2,77082.75,0.23,0.01194,1e-05,1.76667]
[1777451168052,51.2,77085.82,0.23,0.01197,1e-05,1.77096]
[1777451174093,51.2,77085.32,0.23,0.01197,1e-05,1.77026]
[1777451179129,51.2,77085.79,0.23,0.01197,1e-05,1.77092]
[1777451184164,51.2,77086.39,0.23,0.01198,1e-05,1.77176]
[1777451190207,51.2,77086.65,0.23,0.01198,1e-05,1.77212]
[1777451196515,51.2,77084.64,0.23,0.01195,1e-05,1.76739]
[1777451202290,51.2,77075.2,0.23,0.01185,1e-05,1.75426]
[1777451207326,51.2,77074.53,0.23,0.01184,1e-05,1.75333]
[1777451212361,51.2,77073.77,0.23,0.01183,1e-05,1.75227]
[1777451217396,51.2,77071.35,0.23,0.01181,1e-05,1.74892]
[1777451219274,51.2,77070.0,0.23,0.01179,1e-05,1.74705]
[1777451219281,51.2,77070.0,0.23,0.01179,1e-05,1.74705]
[1777451219410,51.2,77068.44,0.23,0.01178,1e-05,1.7449]
[1777451220488,51.2,77068.44,0.23,0.01178,1e-05,1.7449]
[1777451221425,51.2,77066.31,0.23,0.01175,1e-05,1.74195]
[1777451226460,51.2,77067.27,0.23,0.01177,1e-05,1.74328]
[1777451230237,51.2,77067.88,0.23,0.01177,1e-05,1.74412]
[1777451230548,51.2,77067.6,0.23,0.01177,1e-05,1.74374]
[1777451235581,51.2,77068.35,0.23,0.01178,1e-05,1.74477]
[1777451241565,51.2,77068.91,0.23,0.01178,1e-05,1.74555]
[1777451246866,51.2,77068.89,0.23,0.01178,1e-05,1.74552]
[1777451252642,51.2,77070.89,0.23,0.01179,1e-05,1.74638]
[1777451257677,51.2,77070.96,0.23,0.01179,1e-05,1.74648]
[1777451262712,51.2,77070.65,0.23,0.01179,1e-05,1.74605]
[1777451267748,51.2,77069.96,0.23,0.01178,1e-05,1.7451]
[1777451272782,51.2,77069.77,0.23,0.01178,1e-05,1.74483]
[1777451277817,51.2,77070.62,0.23,0.01179,1e-05,1.74601]
[1777451282852,51.2,77069.26,0.23,0.01177,1e-05,1.74413]
[1777451288894,51.2,77067.15,0.23,0.01175,1e-05,1.74122]
[1777451293929,51.2,77061.68,0.23,0.01169,1e-05,1.73368]
[1777451298964,51.2,77063.81,0.23,0.01172,1e-05,1.73661]
[1777451303999,51.2,77065.2,0.23,0.01173,1e-05,1.73853]
[1777451309035,51.2,77064.61,0.23,0.01172,1e-05,1.73771]
[1777451314070,51.2,77064.06,0.23,0.01171,1e-05,1.73506]
[1777451319104,51.2,77063.4,0.23,0.0117,1e-05,1.73416]
[1777451324140,51.2,77063.28,0.23,0.0117,1e-05,1.73399]
[1777451329175,51.2,77064.08,0.23,0.01171,1e-05,1.73509]
[1777451334210,51.2,77063.35,0.23,0.0117,1e-05,1.73409]
[1777451339246,51.2,77065.09,0.23,0.01172,1e-05,1.73648]
[1777451344281,51.2,77065.38,0.23,0.01172,1e-05,1.73688]
[1777451349316,51.2,77065.66,0.23,0.01172,1e-05,1.73727]
[1777451354351,51.2,77066.68,0.23,0.01173,1e-05,1.73867]
[1777451359388,51.2,77068.01,0.23,0.01175,1e-05,1.7405]
[1777451364423,51.2,77067.24,0.23,0.01174,1e-05,1.73944]
[1777451369458,51.2,77065.99,0.23,0.01173,1e-05,1.73772]
[1777451374492,51.2,77065.1,0.23,0.01171,1e-05,1.7346]
[1777451379527,51.2,77065.3,0.23,0.01171,1e-05,1.73488]
[1777451385570,51.2,77065.72,0.23,0.01171,1e-05,1.73545]
[1777451390605,51.2,77065.38,0.23,0.01171,1e-05,1.73499]
[1777451395642,51.2,77065.21,0.23,0.01171,1e-05,1.73475]
[1777451400678,51.2,77062.22,0.23,0.01167,1e-05,1.73064]
[1777451402691,51.2,77049.48,0.23,0.01154,1e-05,1.71322]
[1777451404272,51.2,77047.08,0.23,0.01152,1e-05,1.70995]
[1777451404705,51.2,77045.45,0.23,0.0115,1e-05,1.70773]
[1777451409741,51.2,77046.01,0.23,0.01151,1e-05,1.70849]
[1777451414779,51.2,77036.99,0.23,0.01141,1e-05,1.69627]
[1777451419810,51.2,77032.54,0.23,0.01137,1e-05,1.69026]
[1777451424845,51.2,77037.3,0.23,0.01142,1e-05,1.69669]
[1777451429881,51.2,77040.21,0.23,0.01145,1e-05,1.70063]
[1777451434915,51.2,77043.97,0.23,0.01147,1e-05,1.70385]
[1777451439951,51.2,77042.57,0.23,0.01146,1e-05,1.70195]
[1777451444989,51.2,77040.58,0.23,0.01144,1e-05,1.69926]
[1777451450024,51.2,77041.24,0.23,0.01144,1e-05,1.70015]
[1777451455059,51.2,77041.93,0.23,0.01145,1e-05,1.70109]
[1777451460095,51.2,77044.74,0.23,0.01148,1e-05,1.7049]
[1777451465128,51.2,77044.25,0.23,0.01148,1e-05,1.70423]
[1777451470164,51.2,77041.69,0.23,0.01145,1e-05,1.70076]
[1777451475199,51.2,77032.92,0.23,0.01136,1e-05,1.68892]
[1777451480234,51.2,77034.04,0.23,0.01137,1e-05,1.69042]
[1777451485269,51.2,77033.46,0.23,0.01136,1e-05,1.68964]
[1777451490304,51.2,77025.39,0.23,0.01128,1e-05,1.6788]
[1777451495340,51.2,77023.99,0.23,0.01126,1e-05,1.67507]
[1777451500377,51.2,77022.58,0.23,0.01124,1e-05,1.67318]
[1777451505410,51.2,77022.39,0.23,0.01124,1e-05,1.67293]
[1777451510445,51.2,77021.5,0.23,0.01123,1e-05,1.67174]
[1777451515480,51.2,77024.06,0.23,0.01126,1e-05,1.67516]
[1777451517495,51.2,77005.32,0.23,0.01107,1e-05,1.65023]
[1777451522529,51.2,77004.34,0.23,0.01106,1e-05,1.64894]
[1777451527564,51.2,76996.67,0.23,0.01098,1e-05,1.63882]
[1777451532599,51.2,76997.37,0.23,0.01099,1e-05,1.63974]
[1777451537635,51.2,76993.42,0.23,0.01095,1e-05,1.63455]
[1777451542670,51.2,76991.04,0.23,0.01092,1e-05,1.63143]
[1777451547705,51.2,76979.34,0.23,0.01081,1e-05,1.61616]
[1777451550726,51.2,76966.29,0.23,0.01068,1e-05,1.59926]
[1777451555761,51.2,76964.65,0.23,0.01065,1e-05,1.59535]
[1777451560796,51.2,76963.54,0.23,0.01064,1e-05,1.59392]
[1777451565831,51.2,76962.45,0.23,0.01063,1e-05,1.59252]
[1777451571875,51.2,76962.69,0.23,0.01063,1e-05,1.59283]
[1777451576909,51.2,76962.59,0.23,0.01063,1e-05,1.5927]
[1777451581945,51.2,76967.32,0.23,0.01068,1e-05,1.59879]
[1777451583767,51.2,76966.02,0.23,0.01067,1e-05,1.59712]
[1777451583961,51.2,76961.08,0.23,0.01062,1e-05,1.59076]
[1777451584731,51.2,76961.08,0.23,0.01062,1e-05,1.59076]
[1777451584852,51.2,76961.08,0.23,0.01062,1e-05,1.59076]
[1777451584970,51.2,76958.76,0.23,0.0106,1e-05,1.58778]
[1777451585684,51.2,76958.76,0.23,0.0106,1e-05,1.58778]
[1777451585973,51.2,76956.82,0.23,0.01058,1e-05,1.5853]
[1777451591008,51.2,76957.77,0.23,0.01059,1e-05,1.58651]
[1777451596045,51.2,76955.32,0.23,0.01056,1e-05,1.58338]
[1777451601081,51.2,76954.9,0.23,0.01056,1e-05,1.58284]
[1777451606115,51.2,76955.19,0.23,0.01056,1e-05,1.58321]
[1777451611150,51.2,76957.14,0.23,0.01057,1e-05,1.58393]
[1777451616186,51.2,76955.41,0.23,0.01055,1e-05,1.58171]
[1777451621220,51.2,76955.77,0.23,0.01056,1e-05,1.58217]
[1777451626257,51.2,76955.75,0.23,0.01056,1e-05,1.58215]
[1777451631291,51.2,76955.98,0.23,0.01056,1e-05,1.58244]
[1777451637333,51.2,76961.09,0.23,0.01061,1e-05,1.58899]
[1777451642368,51.2,76961.68,0.23,0.01061,1e-05,1.58975]
[1777451647403,51.2,76958.19,0.23,0.01058,1e-05,1.58527]
[1777451649691,51.2,76943.58,0.23,0.01044,1e-05,1.56664]
[1777451655459,51.2,76944.43,0.23,0.01045,1e-05,1.56772]
[1777451660500,51.2,76943.53,0.23,0.01044,1e-05,1.56658]
[1777451665529,51.2,76942.28,0.23,0.01043,1e-05,1.56499]
[1777451669659,51.2,76937.17,0.23,0.01038,1e-05,1.55853]
[1777451669667,51.2,76938.14,0.23,0.01039,1e-05,1.55975]
[1777451675604,51.2,76944.44,0.23,0.01044,1e-05,1.56597]
[1777451680638,51.2,76943.59,0.23,0.01043,1e-05,1.56489]
[1777451685946,51.2,76942.56,0.23,0.01042,1e-05,1.56358]
[1777451691715,51.2,76943.59,0.23,0.01043,1e-05,1.56489]
[1777451696753,51.2,76948.77,0.23,0.01048,1e-05,1.57147]
[1777451701786,51.2,76948.9,0.23,0.01048,1e-05,1.57163]
[1777451706820,51.2,76954.54,0.23,0.01053,1e-05,1.57882]
[1777451711855,51.2,76953.66,0.23,0.01052,1e-05,1.5777]
[1777451716890,51.2,76951.89,0.23,0.01051,1e-05,1.57544]
[1777451722931,51.2,76953.05,0.23,0.01052,1e-05,1.57692]
[1777451728974,51.2,76952.06,0.23,0.01051,1e-05,1.57566]
[1777451734010,51.2,76951.83,0.23,0.0105,1e-05,1.57359]
[1777451739045,51.2,76949.63,0.23,0.01047,1e-05,1.57079]
[1777451744079,51.2,76948.54,0.23,0.01046,1e-05,1.5694]
[1777451749118,51.2,76941.71,0.23,0.0104,1e-05,1.56074]
[1777451750129,51.2,76929.41,0.23,0.01028,1e-05,1.54524]
[1777451755162,51.2,76919.43,0.23,0.01019,1e-05,1.53275]
[1777451756446,51.2,76934.39,0.23,0.01033,1e-05,1.5515]
[1777451762220,51.2,76947.46,0.23,0.01045,1e-05,1.56803]
[1777451767249,51.2,76958.71,0.23,0.01056,1e-05,1.58237]
[1777451772284,51.2,76949.42,0.23,0.01047,1e-05,1.57052]
[1777451777319,51.2,76958.38,0.23,0.01056,1e-05,1.58195]
[1777451782355,51.2,76959.6,0.23,0.01057,1e-05,1.58351]
[1777451787389,51.2,76960.09,0.23,0.01057,1e-05,1.58414]
[1777451793213,51.2,76960.0,0.23,0.01056,1e-05,1.58224]
[1777451798570,51.2,76955.9,0.23,0.01052,1e-05,1.577]
[1777451807532,51.2,76953.94,0.23,0.0105,1e-05,1.5745]
[1777451812565,51.2,76961.94,0.23,0.01058,1e-05,1.58472]
[1777451817603,51.2,76953.65,0.23,0.0105,1e-05,1.57413]
[1777451822636,51.2,76952.12,0.23,0.01049,1e-05,1.57218]
[1777451827671,51.2,76963.46,0.23,0.0106,1e-05,1.58667]
[1777451832706,51.2,76965.64,0.23,0.01062,1e-05,1.58947]
[1777451838748,51.2,76965.36,0.23,0.01061,1e-05,1.58911]
[1777451844792,51.2,76965.52,0.23,0.01062,1e-05,1.58932]
[1777451849828,51.2,76965.63,0.23,0.01062,1e-05,1.58946]
[1777451854862,51.2,76965.37,0.23,0.0106,1e-05,1.58734]
[1777451859897,51.2,76965.4,0.23,0.0106,1e-05,1.58737]
[1777451864933,51.2,76959.38,0.23,0.01054,1e-05,1.57967]
[1777451869967,51.2,76952.39,0.23,0.01048,1e-05,1.57075]
[1777451875009,51.2,76957.8,0.23,0.01053,1e-05,1.57765]
[1777451880039,51.2,76959.96,0.23,0.01055,1e-05,1.58041]
[1777451883061,51.2,76976.46,0.23,0.01071,1e-05,1.60162]
[1777451888095,51.2,76982.16,0.23,0.01077,1e-05,1.60899]
[1777451893130,51.2,76982.96,0.23,0.01077,1e-05,1.61003]
[1777451898164,51.2,76983.95,0.23,0.01078,1e-05,1.61132]
[1777451903200,51.2,76985.32,0.23,0.0108,1e-05,1.6131]
[1777451908240,51.2,76985.33,0.23,0.0108,1e-05,1.61311]
[1777451913270,51.2,76985.65,0.23,0.01079,1e-05,1.61172]
[1777451918305,51.2,76985.67,0.23,0.01079,1e-05,1.61175]
[1777451923343,51.2,76986.01,0.23,0.01079,1e-05,1.61219]
[1777451928378,51.2,76986.43,0.23,0.0108,1e-05,1.61273]
[1777451933413,51.2,76990.35,0.23,0.01083,1e-05,1.61783]
[1777451938448,51.2,76991.3,0.23,0.01084,1e-05,1.61907]
[1777451943483,51.2,76976.96,0.23,0.0107,1e-05,1.60046]
[1777451948518,51.2,76975.49,0.23,0.01069,1e-05,1.59857]
[1777451953553,51.2,76973.41,0.23,0.01067,1e-05,1.59588]
[1777451958588,51.2,76965.89,0.23,0.0106,1e-05,1.58622]
[1777451963624,51.2,76965.01,0.23,0.01059,1e-05,1.58509]
[1777451968660,51.2,76968.82,0.23,0.01062,1e-05,1.58998]
[1777451973695,51.2,76968.77,0.23,0.01061,1e-05,1.58813]
[1777451978730,51.2,76967.97,0.23,0.0106,1e-05,1.5871]
[1777451983765,51.2,76969.08,0.23,0.01062,1e-05,1.58852]
[1777451988800,51.2,76971.91,0.23,0.01064,1e-05,1.59216]
[1777451993835,51.2,76976.5,0.23,0.01069,1e-05,1.59807]
[1777451998870,51.2,76976.11,0.23,0.01068,1e-05,1.59757]
[1777452003905,51.2,76977.12,0.23,0.01069,1e-05,1.59887]
[1777452008945,51.2,76980.08,0.23,0.01072,1e-05,1.6027]
[1777452013976,51.2,76979.37,0.23,0.01072,1e-05,1.60178]
[1777452019010,51.2,76977.54,0.23,0.0107,1e-05,1.59942]
[1777452024046,51.2,76977.16,0.23,0.01069,1e-05,1.59893]
[1777452029081,51.2,76973.63,0.23,0.01066,1e-05,1.59437]
[1777452034116,51.2,76964.01,0.23,0.01055,1e-05,1.58024]
[1777452039151,51.2,76961.25,0.23,0.01053,1e-05,1.57671]
[1777452044187,51.2,76969.07,0.23,0.0106,1e-05,1.58672]
[1777452049221,51.2,76975.45,0.23,0.01067,1e-05,1.59493]
[1777452054256,51.2,76977.64,0.23,0.01069,1e-05,1.59775]
[1777452059292,51.2,76979.64,0.23,0.01071,1e-05,1.60033]
[1777452064327,51.2,76979.3,0.23,0.0107,1e-05,1.59989]
[1777452069361,51.2,76976.44,0.23,0.01068,1e-05,1.5962]
[1777452074396,51.2,76976.95,0.23,0.01068,1e-05,1.59686]
[1777452080438,51.2,76977.21,0.23,0.01068,1e-05,1.59719]
[1777452084466,51.2,76988.74,0.23,0.0108,1e-05,1.61212]
[1777452089501,51.2,76988.74,0.23,0.0108,1e-05,1.61212]
[1777452094537,51.2,76989.12,0.23,0.01079,1e-05,1.61081]
[1777452099570,51.2,76991.44,0.23,0.01081,1e-05,1.61382]
[1777452104607,51.2,76993.64,0.23,0.01083,1e-05,1.61669]
[1777452109643,51.2,76990.83,0.23,0.0108,1e-05,1.61303]
[1777452114676,51.2,76990.28,0.23,0.0108,1e-05,1.61232]
[1777452121725,51.2,76989.9,0.23,0.0108,1e-05,1.61182]
[1777452127041,51.2,76990.11,0.23,0.0108,1e-05,1.61209]
[1777452132802,51.2,76989.83,0.23,0.01079,1e-05,1.61173]
[1777452137837,51.2,76985.13,0.23,0.01075,1e-05,1.60563]
[1777452142871,51.2,76981.93,0.23,0.01072,1e-05,1.60149]
[1777452147907,51.2,76982.33,0.23,0.01072,1e-05,1.60201]
[1777452152944,51.2,76983.06,0.23,0.01072,1e-05,1.60115]
[1777452157977,51.2,76987.7,0.23,0.01076,1e-05,1.60716]
[1777452163013,51.2,76987.25,0.23,0.01076,1e-05,1.60658]
[1777452168054,51.2,76981.72,0.23,0.0107,1e-05,1.59942]
[1777452169341,51.2,76966.97,0.23,0.01056,1e-05,1.58046]
[1777452175105,51.2,76964.87,0.23,0.01054,1e-05,1.57778]
[1777452180141,51.2,76964.5,0.23,0.01054,1e-05,1.5773]
[1777452185176,51.2,76964.66,0.23,0.01054,1e-05,1.57751]
[1777452190211,51.2,76963.5,0.23,0.01053,1e-05,1.57603]
[1777452195246,51.2,76964.65,0.23,0.01054,1e-05,1.5775]
[1777452198267,51.2,76976.71,0.23,0.01065,1e-05,1.59296]
[1777452203302,51.2,76981.58,0.23,0.0107,1e-05,1.59924]
[1777452208337,51.2,76980.92,0.23,0.0107,1e-05,1.59839]
[1777452213372,51.2,76977.02,0.23,0.01065,1e-05,1.59157]
[1777452218406,51.2,76980.3,0.23,0.01068,1e-05,1.59579]
[1777452223442,51.2,76978.76,0.23,0.01066,1e-05,1.59381]
[1777452228478,51.2,76978.64,0.23,0.01066,1e-05,1.59365]
[1777452233516,51.2,76979.4,0.23,0.01067,1e-05,1.59463]
[1777452238549,51.2,76979.73,0.23,0.01067,1e-05,1.59506]
[1777452243582,51.2,76981.58,0.23,0.01069,1e-05,1.59744]
[1777452248626,51.2,76987.53,0.23,0.01075,1e-05,1.60514]
[1777452253657,51.2,76992.89,0.23,0.0108,1e-05,1.61209]
[1777452258692,51.2,76991.16,0.23,0.01078,1e-05,1.60984]
[1777452264733,51.2,76992.0,0.23,0.01079,1e-05,1.61093]
[1777452269769,51.2,76992.93,0.23,0.0108,1e-05,1.61214]
[1777452274805,51.2,77001.42,0.23,0.01087,1e-05,1.62139]
[1777452280846,51.2,77005.26,0.23,0.01091,1e-05,1.62642]
[1777452285881,51.2,77012.37,0.23,0.01098,1e-05,1.63575]
[1777452290915,51.2,77013.69,0.23,0.011,1e-05,1.63748]
[1777452295951,51.2,77014.28,0.23,0.011,1e-05,1.63826]
[1777452300988,51.2,77011.89,0.23,0.01098,1e-05,1.63511]
[1777452306024,51.2,77023.13,0.23,0.01109,1e-05,1.64995]
[1777452311059,51.2,77024.67,0.23,0.01111,1e-05,1.65199]
[1777452316094,51.2,77024.81,0.23,0.01111,1e-05,1.65217]
[1777452321128,51.2,77028.03,0.23,0.01114,1e-05,1.65645]
[1777452326166,51.2,77020.25,0.23,0.01106,1e-05,1.64614]
[1777452331199,51.2,77017.57,0.23,0.01102,1e-05,1.64077]
[1777452336235,51.2,77014.13,0.23,0.01099,1e-05,1.63623]
[1777452341272,51.2,77012.96,0.23,0.01098,1e-05,1.63469]
[1777452346306,51.2,77006.8,0.23,0.01092,1e-05,1.62661]
[1777452351339,51.2,77010.98,0.23,0.01096,1e-05,1.63209]
[1777452356377,51.2,77011.11,0.23,0.01096,1e-05,1.63226]
[1777452361424,51.2,77011.94,0.23,0.01097,1e-05,1.63335]
[1777452366451,51.2,77014.23,0.23,0.01099,1e-05,1.63637]
[1777452371486,51.2,77014.68,0.23,0.01099,1e-05,1.63696]
[1777452376522,51.2,77011.35,0.23,0.01096,1e-05,1.63258]
[1777452381556,51.2,77012.24,0.23,0.01097,1e-05,1.63375]
[1777452386590,51.2,77023.6,0.23,0.01108,1e-05,1.64873]
[1777452391626,51.2,77025.88,0.23,0.01109,1e-05,1.64991]
[1777452396661,51.2,77024.79,0.23,0.01108,1e-05,1.64847]
[1777452402705,51.2,77024.62,0.23,0.01108,1e-05,1.64824]
[1777452407739,51.2,77021.79,0.23,0.01105,1e-05,1.6445]
[1777452412773,51.2,77020.91,0.23,0.01104,1e-05,1.64334]
[1777452417811,51.2,77020.55,0.23,0.01104,1e-05,1.64286]
[1777452422843,51.2,77021.11,0.23,0.01105,1e-05,1.6436]
[1777452427878,51.2,77020.9,0.23,0.01104,1e-05,1.64333]
[1777452432915,51.2,77023.79,0.23,0.01107,1e-05,1.64715]
[1777452437950,51.2,77023.61,0.23,0.01107,1e-05,1.64691]
[1777452442985,51.2,77023.8,0.23,0.01107,1e-05,1.64716]
[1777452448020,51.2,77024.55,0.23,0.01108,1e-05,1.64815]
[1777452453055,51.2,77025.1,0.23,0.01107,1e-05,1.64704]
[1777452458089,51.2,77025.59,0.23,0.01108,1e-05,1.64769]
[1777452463125,51.2,77012.4,0.23,0.01095,1e-05,1.63031]
[1777452468160,51.2,77010.02,0.23,0.01092,1e-05,1.62719]
[1777452473195,51.2,77009.4,0.23,0.01092,1e-05,1.62637]
[1777452478230,51.2,77002.56,0.23,0.01085,1e-05,1.61743]
[1777452483265,51.2,76999.45,0.23,0.01082,1e-05,1.61338]
[1777452488303,51.2,76998.87,0.23,0.01081,1e-05,1.61263]
[1777452493335,51.2,76996.99,0.23,0.01079,1e-05,1.61018]
[1777452498380,51.2,76994.63,0.23,0.01077,1e-05,1.60712]
[1777452503405,51.2,76994.66,0.23,0.01077,1e-05,1.60716]
[1777452508440,51.2,76993.87,0.23,0.01076,1e-05,1.60613]
[1777452513476,51.2,76993.58,0.23,0.01075,1e-05,1.60395]
[1777452518786,51.2,76985.42,0.23,0.01067,1e-05,1.59341]
[1777452524558,51.2,76985.78,0.23,0.01067,1e-05,1.59387]
[1777452529593,51.2,76986.73,0.23,0.01068,1e-05,1.5951]
[1777452534629,51.2,76986.13,0.23,0.01068,1e-05,1.59432]
[1777452539663,51.2,76986.97,0.23,0.01068,1e-05,1.59541]
[1777452544698,51.2,76987.14,0.23,0.01069,1e-05,1.59563]
[1777452549733,51.2,76988.84,0.23,0.0107,1e-05,1.59782]
[1777452554768,51.2,76989.22,0.23,0.01071,1e-05,1.59831]
[1777452559807,51.2,76991.14,0.23,0.01073,1e-05,1.60079]
[1777452564840,51.2,76992.54,0.23,0.01074,1e-05,1.60261]
[1777452569879,51.2,76993.61,0.23,0.01075,1e-05,1.60399]
[1777452574914,51.2,76994.34,0.23,0.01075,1e-05,1.60313]
[1777452581962,51.2,76998.02,0.23,0.01078,1e-05,1.6079]
[1777452588009,51.2,76998.89,0.23,0.01079,1e-05,1.60903]
[1777452594047,51.2,76997.44,0.23,0.01078,1e-05,1.60715]
[1777452599082,51.2,76987.7,0.23,0.01068,1e-05,1.59455]
[1777452604120,51.2,76983.73,0.23,0.01064,1e-05,1.58944]
[1777452610162,51.2,76981.71,0.23,0.01062,1e-05,1.58684]
[1777452615198,51.2,76978.29,0.23,0.01059,1e-05,1.58245]
[1777452620232,51.2,76979.05,0.23,0.0106,1e-05,1.58343]
[1777452625267,51.2,76978.97,0.23,0.0106,1e-05,1.58332]
[1777452630302,51.2,76979.66,0.23,0.0106,1e-05,1.58421]
[1777452635337,51.2,76979.59,0.23,0.01059,1e-05,1.58233]
[1777452640373,51.2,76980.92,0.23,0.0106,1e-05,1.58404]
[1777452645558,51.2,76980.96,0.23,0.0106,1e-05,1.58409]
[1777452651449,51.2,76980.02,0.23,0.01059,1e-05,1.58288]
[1777452656484,51.2,76988.51,0.23,0.01068,1e-05,1.5938]
[1777452661519,51.2,76986.32,0.23,0.01066,1e-05,1.59097]
[1777452666556,51.2,76988.12,0.23,0.01067,1e-05,1.59329]
[1777452671589,51.2,76994.11,0.23,0.01073,1e-05,1.60103]
[1777452676627,51.2,76994.24,0.23,0.01073,1e-05,1.6012]
[1777452681661,51.2,76997.85,0.23,0.01077,1e-05,1.60587]
[1777452687966,51.2,76998.49,0.23,0.01077,1e-05,1.6067]
[1777452693744,51.2,77000.08,0.23,0.01078,1e-05,1.60696]
[1777452699786,51.2,76999.88,0.23,0.01078,1e-05,1.6067]
[1777452704822,51.2,76999.33,0.23,0.01077,1e-05,1.60599]
[1777452709856,51.2,76996.72,0.23,0.01075,1e-05,1.6026]
[1777452714891,51.2,76993.51,0.23,0.01071,1e-05,1.59845]
[1777452719926,51.2,76993.6,0.23,0.01071,1e-05,1.59857]
[1777452724961,51.2,76992.91,0.23,0.01071,1e-05,1.59767]
[1777452729999,51.2,76999.2,0.23,0.01077,1e-05,1.60582]
[1777452735042,51.2,77004.0,0.23,0.01082,1e-05,1.61205]
[1777452740070,51.2,77010.67,0.23,0.01088,1e-05,1.62075]
[1777452745106,51.2,77012.14,0.23,0.0109,1e-05,1.62267]
[1777452750143,51.2,77012.59,0.23,0.0109,1e-05,1.62326]
[1777452755177,51.2,77009.93,0.23,0.01086,1e-05,1.61797]
[1777452760445,51.2,77009.22,0.23,0.01086,1e-05,1.61704]
[1777452765882,51.2,77009.76,0.23,0.01086,1e-05,1.61774]
[1777452771289,51.2,77012.58,0.23,0.01089,1e-05,1.62143]
[1777452776324,51.2,77006.28,0.23,0.01083,1e-05,1.61321]
[1777452781359,51.2,77006.3,0.23,0.01083,1e-05,1.61323]
[1777452786394,51.2,77004.99,0.23,0.01081,1e-05,1.61153]
[1777452791429,51.2,77001.4,0.23,0.01078,1e-05,1.60686]
[1777452796463,51.2,77002.48,0.23,0.01079,1e-05,1.60827]
[1777452801499,51.2,77002.02,0.23,0.01079,1e-05,1.60767]
[1777452806533,51.2,77001.97,0.23,0.01078,1e-05,1.6076]
[1777452811571,51.2,77001.25,0.23,0.01077,1e-05,1.60486]
[1777452816606,51.2,76995.67,0.23,0.01071,1e-05,1.59764]
[1777452821640,51.2,76997.07,0.23,0.01073,1e-05,1.59945]
[1777452826673,51.2,76997.93,0.23,0.01073,1e-05,1.60056]
[1777452831709,51.2,76996.15,0.23,0.01072,1e-05,1.59826]
[1777452836752,51.2,76997.33,0.23,0.01073,1e-05,1.59978]
[1777452841780,51.2,76995.41,0.23,0.01071,1e-05,1.5973]
[1777452846814,51.2,76997.05,0.23,0.01072,1e-05,1.59942]
[1777452851850,51.2,76998.31,0.23,0.01074,1e-05,1.60105]
[1777452856885,51.2,77001.65,0.23,0.01077,1e-05,1.60538]
[1777452861920,51.2,77007.93,0.23,0.01083,1e-05,1.61354]
[1777452866957,51.2,77006.57,0.23,0.01082,1e-05,1.61177]
[1777452871992,51.2,77005.76,0.23,0.0108,1e-05,1.6089]
[1777452879302,51.2,77005.75,0.23,0.0108,1e-05,1.60889]
[1777452885083,51.2,77004.68,0.23,0.01079,1e-05,1.6075]
[1777452890119,51.2,77003.51,0.23,0.01078,1e-05,1.60598]
[1777452895153,51.2,77000.9,0.23,0.01075,1e-05,1.6026]
[1777452900189,51.2,77001.23,0.23,0.01075,1e-05,1.60303]
[1777452905225,51.2,76999.75,0.23,0.01074,1e-05,1.60111]
[1777452910257,51.2,77000.15,0.23,0.01074,1e-05,1.60163]
[1777452915293,51.2,76999.92,0.23,0.01074,1e-05,1.60133]
[1777452920329,51.2,77000.41,0.23,0.01075,1e-05,1.60196]
[1777452925364,51.2,77001.11,0.23,0.01075,1e-05,1.60287]
[1777452930399,51.2,77000.01,0.23,0.01074,1e-05,1.60145]
[1777452935433,51.2,76999.84,0.23,0.01073,1e-05,1.59942]
[1777452940469,51.2,77000.35,0.23,0.01073,1e-05,1.60008]
[1777452945504,51.2,77000.4,0.23,0.01073,1e-05,1.60014]
[1777452950541,51.2,77002.38,0.23,0.01075,1e-05,1.60271]
[1777452955574,51.2,77003.84,0.23,0.01077,1e-05,1.6046]
[1777452960609,51.2,77002.54,0.23,0.01076,1e-05,1.60292]
[1777452965644,51.2,77002.36,0.23,0.01075,1e-05,1.60268]
[1777452970680,51.2,77001.28,0.23,0.01074,1e-05,1.60128]
[1777452975714,51.2,77001.51,0.23,0.01075,1e-05,1.60158]
[1777452980749,51.2,77004.38,0.23,0.01077,1e-05,1.6053]
[1777452985784,51.2,77004.94,0.23,0.01078,1e-05,1.60603]
[1777452990819,51.2,77004.91,0.23,0.01078,1e-05,1.60599]
[1777452995854,51.2,77006.19,0.23,0.01078,1e-05,1.60584]
[1777453001897,51.2,77005.92,0.23,0.01078,1e-05,1.60549]
[1777453007938,51.2,77005.68,0.23,0.01077,1e-05,1.60518]
[1777453012985,51.2,77004.47,0.23,0.01076,1e-05,1.60361]
[1777453018024,51.2,77000.26,0.23,0.01072,1e-05,1.59816]
[1777453023059,51.2,76999.19,0.23,0.01071,1e-05,1.59677]
[1777453028094,51.2,76999.77,0.23,0.01072,1e-05,1.59752]
[1777453033130,51.2,77000.26,0.23,0.01072,1e-05,1.59816]
[1777453036102,51.2,77000.39,0.23,0.01072,1e-05,1.59833]
[1777453036151,51.2,77000.49,0.23,0.01072,1e-05,1.59845]
[1777453037149,51.2,77000.49,0.23,0.01072,1e-05,1.59845]
[1777453037251,51.2,77000.61,0.23,0.01072,1e-05,1.59861]
[1777453043198,51.2,76999.97,0.23,0.01072,1e-05,1.59778]
[1777453048233,51.2,76999.62,0.23,0.01071,1e-05,1.59733]
[1777453053269,51.2,76997.89,0.23,0.01069,1e-05,1.59329]
[1777453058304,51.2,76998.22,0.23,0.01069,1e-05,1.59372]
[1777453063339,51.2,76997.9,0.23,0.01069,1e-05,1.59331]
[1777453068375,51.2,76999.74,0.23,0.0107,1e-05,1.59568]
[1777453073410,51.2,76999.55,0.23,0.0107,1e-05,1.59544]
[1777453078444,51.2,77000.15,0.23,0.01071,1e-05,1.59621]
[1777453083480,51.2,77000.97,0.23,0.01072,1e-05,1.59727]
[1777453088515,51.2,77001.06,0.23,0.01072,1e-05,1.59739]
[1777453093571,51.2,77001.47,0.23,0.01072,1e-05,1.59792]
[1777453093655,51.2,77002.85,0.23,0.01073,1e-05,1.5997]
[1777453099840,51.2,77000.79,0.23,0.01071,1e-05,1.59704]
[1777453105638,51.2,76999.27,0.23,0.0107,1e-05,1.59507]
[1777453110673,51.2,76999.16,0.23,0.0107,1e-05,1.59493]
[1777453118730,51.2,77000.34,0.23,0.0107,1e-05,1.59465]
[1777453124771,51.2,77000.5,0.23,0.0107,1e-05,1.59486]
[1777453130052,51.2,77001.04,0.23,0.01071,1e-05,1.59556]
[1777453135917,51.2,77002.21,0.23,0.01072,1e-05,1.59707]
[1777453140952,51.2,77001.96,0.23,0.01071,1e-05,1.59675]
[1777453145986,51.2,77001.91,0.23,0.01071,1e-05,1.59668]
[1777453151022,51.2,77001.91,0.23,0.01071,1e-05,1.59668]
[1777453156057,51.2,77001.87,0.23,0.01071,1e-05,1.59663]
[1777453161092,51.2,77001.92,0.23,0.01071,1e-05,1.59669]
[1777453166127,51.2,77003.72,0.23,0.01073,1e-05,1.59902]
[1777453171162,51.2,77005.05,0.23,0.01073,1e-05,1.59894]
[1777453176198,51.2,77008.19,0.23,0.01076,1e-05,1.603]
[1777453181232,51.2,77004.06,0.23,0.01072,1e-05,1.59765]
[1777453186268,51.2,77001.49,0.23,0.0107,1e-05,1.59433]
[1777453191302,51.2,77000.29,0.23,0.01069,1e-05,1.59278]
[1777453196337,51.2,76999.7,0.23,0.01068,1e-05,1.59202]
[1777453201372,51.2,76999.53,0.23,0.01068,1e-05,1.5918]
[1777453206408,51.2,76993.78,0.23,0.01062,1e-05,1.5844]
[1777453211442,51.2,76994.45,0.23,0.01063,1e-05,1.58527]
[1777453216477,51.2,76995.25,0.23,0.01064,1e-05,1.58629]
[1777453221512,51.2,76994.32,0.23,0.01063,1e-05,1.5851]
[1777453226547,51.2,76995.32,0.23,0.01064,1e-05,1.58638]
[1777453231582,51.2,76995.57,0.23,0.01063,1e-05,1.58491]
[1777453236617,51.2,76991.82,0.23,0.01059,1e-05,1.58009]
[1777453241652,51.2,76986.17,0.23,0.01054,1e-05,1.57286]
[1777453246687,51.2,76991.16,0.23,0.01059,1e-05,1.57925]
[1777453251723,51.2,76991.76,0.23,0.01059,1e-05,1.58002]
[1777453256757,51.2,76990.47,0.23,0.01058,1e-05,1.57836]
[1777453261797,51.2,76992.16,0.23,0.0106,1e-05,1.58053]
[1777453266832,51.2,76991.53,0.23,0.01059,1e-05,1.57972]
[1777453271863,51.2,76987.3,0.23,0.01055,1e-05,1.57431]
[1777453276898,51.2,76986.04,0.23,0.01054,1e-05,1.5727]
[1777453281933,51.2,76988.37,0.23,0.01056,1e-05,1.57568]
[1777453286968,51.2,76988.28,0.23,0.01056,1e-05,1.57556]
[1777453292002,51.2,76993.86,0.23,0.0106,1e-05,1.58092]
[1777453297038,51.2,76994.9,0.23,0.01061,1e-05,1.58225]
[1777453302073,51.2,77002.3,0.23,0.01068,1e-05,1.59177]
[1777453307107,51.2,76995.14,0.23,0.01061,1e-05,1.58256]
[1777453312143,51.2,76994.63,0.23,0.01061,1e-05,1.5819]
[1777453317178,51.2,76997.33,0.23,0.01063,1e-05,1.58537]
[1777453323221,51.2,76998.67,0.23,0.01065,1e-05,1.5871]
[1777453328256,51.2,77002.88,0.23,0.01069,1e-05,1.59252]
[1777453333290,51.2,77005.68,0.23,0.01072,1e-05,1.59614]
[1777453338325,51.2,77009.73,0.23,0.01076,1e-05,1.60138]
[1777453343380,51.2,77003.82,0.23,0.0107,1e-05,1.59373]
[1777453348395,51.2,77002.26,0.23,0.01068,1e-05,1.59172]
[1777453353429,51.2,77000.41,0.23,0.01065,1e-05,1.58754]
[1777453358467,51.2,77000.43,0.23,0.01065,1e-05,1.58756]
[1777453363502,51.2,77001.04,0.23,0.01066,1e-05,1.58835]
[1777453367531,51.2,76986.06,0.23,0.01051,1e-05,1.56915]
[1777453372565,51.2,76981.79,0.23,0.01047,1e-05,1.56371]
[1777453377600,51.2,76982.03,0.23,0.01047,1e-05,1.56402]
[1777453382635,51.2,76982.18,0.23,0.01048,1e-05,1.56421]
[1777453387671,51.2,76983.33,0.23,0.01049,1e-05,1.56567]
[1777453392704,51.2,76979.32,0.23,0.01045,1e-05,1.56058]
[1777453397670,51.2,76980.0,0.23,0.01045,1e-05,1.56144]
[1777453397740,51.2,76979.75,0.23,0.01045,1e-05,1.56112]
[1777453401371,51.2,76979.17,0.23,0.01045,1e-05,1.56038]
[1777453401767,51.2,76979.37,0.23,0.01045,1e-05,1.56064]
[1777453406804,51.2,76970.71,0.23,0.01037,1e-05,1.54967]
[1777453409545,51.2,76968.41,0.23,0.01034,1e-05,1.54677]
[1777453409825,51.2,76968.16,0.23,0.01034,1e-05,1.54646]
[1777453414858,51.2,76967.23,0.23,0.01032,1e-05,1.54352]
[1777453419393,51.2,76966.3,0.23,0.01031,1e-05,1.54235]
[1777453419494,51.2,76956.16,0.23,0.01022,1e-05,1.52964]
[1777453424937,51.2,76961.32,0.23,0.01027,1e-05,1.5361]
[1777453429973,51.2,76963.46,0.23,0.01029,1e-05,1.53878]
[1777453431417,51.2,76963.46,0.23,0.01029,1e-05,1.53878]
[1777453431518,51.2,76962.61,0.23,0.01028,1e-05,1.53771]
[1777453437026,51.2,76963.41,0.23,0.01029,1e-05,1.53872]
[1777453442863,51.2,76970.7,0.23,0.01035,1e-05,1.54789]
[1777453443072,51.2,76969.65,0.23,0.01034,1e-05,1.54657]
[1777453448109,51.2,76965.02,0.23,0.0103,1e-05,1.54074]
[1777453454151,51.2,76964.79,0.23,0.0103,1e-05,1.54045]
[1777453460195,51.2,76963.53,0.23,0.01029,1e-05,1.53887]
[1777453465391,51.2,76965.31,0.23,0.0103,1e-05,1.54111]
[1777453471270,51.2,76965.12,0.23,0.01029,1e-05,1.5391]
[1777453476306,51.2,76964.43,0.23,0.01028,1e-05,1.53824]
[1777453481475,51.2,76962.22,0.23,0.01026,1e-05,1.53546]
[1777453488392,51.2,76955.43,0.23,0.0102,1e-05,1.52697]
[1777453493427,51.2,76959.58,0.23,0.01024,1e-05,1.53216]
[1777453498462,51.2,76960.85,0.23,0.01025,1e-05,1.53375]
[1777453503497,51.2,76960.58,0.23,0.01025,1e-05,1.53341]
[1777453508534,51.2,76946.6,0.23,0.01012,1e-05,1.51599]
[1777453513569,51.2,76947.43,0.23,0.01012,1e-05,1.51702]
[1777453518603,51.2,76946.41,0.23,0.01011,1e-05,1.51575]
[1777453523639,51.2,76946.34,0.23,0.01011,1e-05,1.51566]
[1777453528675,51.2,76946.13,0.23,0.01011,1e-05,1.5154]
[1777453533709,51.2,76944.66,0.23,0.01009,1e-05,1.51184]
[1777453538745,51.2,76939.88,0.23,0.01004,1e-05,1.50593]
[1777453543780,51.2,76937.04,0.23,0.01002,1e-05,1.50243]
[1777453548818,51.2,76933.51,0.23,0.00998,1e-05,1.49808]
[1777453553850,51.2,76933.85,0.23,0.00999,1e-05,1.4985]
[1777453558885,51.2,76941.33,0.23,0.01006,1e-05,1.50772]
[1777453563920,51.2,76948.29,0.23,0.01012,1e-05,1.51634]
[1777453568955,51.2,76950.65,0.23,0.01014,1e-05,1.51927]
[1777453573989,51.2,76949.4,0.23,0.01013,1e-05,1.51772]
[1777453579025,51.2,76949.79,0.23,0.01013,1e-05,1.5182]
[1777453579613,51.2,76949.79,0.23,0.01013,1e-05,1.5182]
[1777453580037,51.2,76949.77,0.23,0.01013,1e-05,1.51818]
[1777453580413,51.2,76949.77,0.23,0.01013,1e-05,1.51818]
[1777453581039,51.2,76950.58,0.23,0.01014,1e-05,1.51918]
[1777453586231,51.2,76954.37,0.23,0.01018,1e-05,1.5239]
[1777453592116,51.2,76955.17,0.23,0.01017,1e-05,1.52314]
[1777453595618,51.2,76943.52,0.23,0.01006,1e-05,1.50869]
[1777453601180,51.2,76943.66,0.23,0.01007,1e-05,1.50886]
[1777453606373,51.2,76943.06,0.23,0.01006,1e-05,1.50812]
[1777453612257,51.2,76942.65,0.23,0.01006,1e-05,1.50761]
[1777453617292,51.2,76942.61,0.23,0.01006,1e-05,1.50756]
[1777453622327,51.2,76939.31,0.23,0.01003,1e-05,1.50349]
[1777453627362,51.2,76936.44,0.23,0.01,1e-05,1.49995]
[1777453632397,51.2,76936.64,0.23,0.01,1e-05,1.5002]
[1777453637432,51.2,76935.31,0.23,0.00999,1e-05,1.49857]
[1777453642467,51.2,76932.82,0.23,0.00997,1e-05,1.49551]
[1777453647504,51.2,76933.98,0.23,0.00998,1e-05,1.49693]
[1777453652539,51.2,76933.69,0.23,0.00996,1e-05,1.49484]
[1777453657573,51.2,76933.38,0.23,0.00996,1e-05,1.49446]
[1777453662608,51.2,76933.08,0.23,0.00996,1e-05,1.4941]
[1777453668650,51.2,76932.53,0.23,0.00995,1e-05,1.49342]
[1777453673685,51.2,76932.03,0.23,0.00995,1e-05,1.49281]
[1777453678720,51.2,76931.96,0.23,0.00995,1e-05,1.49272]
[1777453683755,51.2,76926.52,0.23,0.0099,1e-05,1.48607]
[1777453688790,51.2,76926.38,0.23,0.0099,1e-05,1.4859]
[1777453693826,51.2,76926.12,0.23,0.00989,1e-05,1.48558]
[1777453698859,51.2,76926.04,0.23,0.00989,1e-05,1.48548]
[1777453703896,51.2,76925.24,0.23,0.00988,1e-05,1.4845]
[1777453708930,51.2,76924.87,0.23,0.00988,1e-05,1.48405]
[1777453713965,51.2,76923.62,0.23,0.00986,1e-05,1.48081]
[1777453719000,51.2,76922.97,0.23,0.00985,1e-05,1.48002]
[1777453724036,51.2,76922.89,0.23,0.00985,1e-05,1.47992]
[1777453729072,51.2,76922.55,0.23,0.00985,1e-05,1.47951]
[1777453734108,51.2,76920.13,0.23,0.00983,1e-05,1.47656]
[1777453739143,51.2,76915.85,0.23,0.00979,1e-05,1.47137]
[1777453744178,51.2,76916.95,0.23,0.0098,1e-05,1.4727]
[1777453749213,51.2,76916.6,0.23,0.00979,1e-05,1.47228]
[1777453754248,51.2,76918.15,0.23,0.00981,1e-05,1.47416]
[1777453759284,51.2,76918.42,0.23,0.00981,1e-05,1.47449]
[1777453764320,51.2,76918.81,0.23,0.00981,1e-05,1.47496]
[1777453769355,51.2,76917.43,0.23,0.0098,1e-05,1.47328]
[1777453774391,51.2,76917.46,0.23,0.00979,1e-05,1.47161]
[1777453779425,51.2,76920.81,0.23,0.00982,1e-05,1.47567]
[1777453784461,51.2,76930.59,0.23,0.00991,1e-05,1.48759]
[1777453789496,51.2,76931.21,0.23,0.00992,1e-05,1.48835]
[1777453794532,51.2,76932.16,0.23,0.00993,1e-05,1.48951]
[1777453799566,51.2,76933.76,0.23,0.00994,1e-05,1.49147]
[1777453804601,51.2,76934.53,0.23,0.00995,1e-05,1.49242]
[1777453809636,51.2,76934.88,0.23,0.00995,1e-05,1.49285]
[1777453814672,51.2,76934.63,0.23,0.00995,1e-05,1.49254]
[1777453819707,51.2,76935.28,0.23,0.00995,1e-05,1.49334]
[1777453824743,51.2,76940.26,0.23,0.01,1e-05,1.49946]
[1777453829777,51.2,76947.4,0.23,0.01007,1e-05,1.50826]
[1777453834818,51.2,76942.14,0.23,0.01001,1e-05,1.50003]
[1777453840856,51.2,76941.09,0.23,0.01,1e-05,1.49874]
[1777453845992,51.2,76939.69,0.23,0.00998,1e-05,1.49702]
[1777453851933,51.2,76940.02,0.23,0.00999,1e-05,1.49743]
[1777453856968,51.2,76939.94,0.23,0.00999,1e-05,1.49733]
[1777453862003,51.2,76938.58,0.23,0.00997,1e-05,1.49566]
[1777453867038,51.2,76931.61,0.23,0.00991,1e-05,1.48712]
[1777453872077,51.2,76936.12,0.23,0.00995,1e-05,1.49264]
[1777453877109,51.2,76938.16,0.23,0.00997,1e-05,1.49514]
[1777453882144,51.2,76938.79,0.23,0.00998,1e-05,1.49592]
[1777453887181,51.2,76935.58,0.23,0.00995,1e-05,1.49198]
[1777453892214,51.2,76943.06,0.23,0.01,1e-05,1.49943]
[1777453897249,51.2,76940.33,0.23,0.00998,1e-05,1.49608]
[1777453902284,51.2,76939.35,0.23,0.00997,1e-05,1.49487]
[1777453908549,51.2,76939.3,0.23,0.00997,1e-05,1.49481]
[1777453918619,51.2,76938.94,0.23,0.00997,1e-05,1.49437]
[1777453924442,51.2,76938.99,0.23,0.00997,1e-05,1.49443]
[1777453930483,51.2,76938.68,0.23,0.00996,1e-05,1.49405]
[1777453935518,51.2,76943.22,0.23,0.01001,1e-05,1.49963]
[1777453942566,51.2,76944.12,0.23,0.01001,1e-05,1.50074]
[1777453947601,51.2,76945.42,0.23,0.01003,1e-05,1.50234]
[1777453952636,51.2,76945.96,0.23,0.01002,1e-05,1.50127]
[1777453957673,51.2,76946.18,0.23,0.01002,1e-05,1.50154]
[1777453961699,51.2,76960.43,0.23,0.01015,1e-05,1.51918]
[1777453966734,51.2,76958.72,0.23,0.01014,1e-05,1.51706]
[1777453971769,51.2,76953.6,0.23,0.01009,1e-05,1.51071]
[1777453976805,51.2,76953.29,0.23,0.01008,1e-05,1.50985]
[1777453981842,51.2,76953.15,0.23,0.01008,1e-05,1.50967]
[1777453986877,51.2,76951.84,0.23,0.01007,1e-05,1.50805]
[1777453991908,51.2,76953.8,0.23,0.01009,1e-05,1.51048]
[1777453996944,51.2,76961.28,0.23,0.01016,1e-05,1.51977]
[1777454001979,51.2,76974.49,0.23,0.01028,1e-05,1.53628]
[1777454007014,51.2,76974.3,0.23,0.01028,1e-05,1.53604]
[1777454012052,51.2,76975.93,0.23,0.01029,1e-05,1.53632]
[1777454017085,51.2,76980.4,0.23,0.01033,1e-05,1.54194]
[1777454023127,51.2,76981.67,0.23,0.01034,1e-05,1.54354]
[1777454028163,51.2,76980.19,0.23,0.01033,1e-05,1.54168]
[1777454034206,51.2,76979.97,0.23,0.01032,1e-05,1.5414]
[1777454039461,51.2,76987.32,0.23,0.01039,1e-05,1.55067]
[1777454043268,51.2,77000.11,0.23,0.01052,1e-05,1.56692]
[1777454048305,51.2,77011.47,0.23,0.01063,1e-05,1.58146]
[1777454053338,51.2,77013.39,0.23,0.01065,1e-05,1.58393]
[1777454058414,51.2,77014.37,0.23,0.01066,1e-05,1.5852]
[1777454064415,51.2,77018.3,0.23,0.01069,1e-05,1.59026]
[1777454069453,51.2,77016.89,0.23,0.01068,1e-05,1.58844]
[1777454074488,51.2,77017.9,0.23,0.01068,1e-05,1.58794]
[1777454079524,51.2,77018.06,0.23,0.01068,1e-05,1.58814]
[1777454084557,51.2,77023.48,0.23,0.01073,1e-05,1.59515]
[1777454089817,51.2,77025.01,0.23,0.01075,1e-05,1.59713]
[1777454095635,51.2,77022.68,0.23,0.01073,1e-05,1.59411]
[1777454101677,51.2,77015.93,0.23,0.01066,1e-05,1.5854]
[1777454106712,51.2,77014.58,0.23,0.01065,1e-05,1.58366]
[1777454111747,51.2,77016.16,0.23,0.01066,1e-05,1.5857]
[1777454116785,51.2,77025.35,0.23,0.01075,1e-05,1.59757]
[1777454121819,51.2,77026.84,0.23,0.01077,1e-05,1.5995]
[1777454126853,51.2,77028.54,0.23,0.01078,1e-05,1.60171]
[1777454130103,51.2,77014.74,0.23,0.01065,1e-05,1.58387]
[1777454135916,51.2,77011.74,0.23,0.01061,1e-05,1.57821]
[1777454140954,51.2,77007.6,0.23,0.01057,1e-05,1.5729]
[1777454145988,51.2,77008.05,0.23,0.01057,1e-05,1.57348]
[1777454151022,51.2,77009.07,0.23,0.01058,1e-05,1.57479]
[1777454156057,51.2,77015.5,0.23,0.01064,1e-05,1.58304]
[1777454161093,51.2,77023.44,0.23,0.01072,1e-05,1.59328]
[1777454166451,51.2,77023.58,0.23,0.01072,1e-05,1.59346]
[1777454168450,51.2,77011.87,0.23,0.01061,1e-05,1.57838]
[1777454174183,51.2,77021.2,0.23,0.0107,1e-05,1.59039]
[1777454179227,51.2,77026.4,0.23,0.01075,1e-05,1.59711]
[1777454181232,51.2,77037.82,0.23,0.01086,1e-05,1.61196]
[1777454187274,51.2,77046.15,0.23,0.01095,1e-05,1.62287]
[1777454192312,51.2,77046.38,0.23,0.01094,1e-05,1.62133]
[1777454197345,51.2,77038.37,0.23,0.01086,1e-05,1.61086]
[1777454202383,51.2,77036.55,0.23,0.01084,1e-05,1.60848]
[1777454207419,51.2,77028.73,0.23,0.01076,1e-05,1.59832]
[1777454212452,51.2,77023.5,0.23,0.01071,1e-05,1.59155]
[1777454217487,51.2,77020.23,0.23,0.01068,1e-05,1.58733]
[1777454222522,51.2,77026.18,0.23,0.01074,1e-05,1.59501]
[1777454227557,51.2,77025.12,0.23,0.01073,1e-05,1.59364]
[1777454232592,51.2,77021.18,0.23,0.01069,1e-05,1.58855]
[1777454237627,51.2,77020.63,0.23,0.01068,1e-05,1.58784]
[1777454242666,51.2,77022.47,0.23,0.0107,1e-05,1.59022]
[1777454248709,51.2,77023.61,0.23,0.01071,1e-05,1.59169]
[1777454253743,51.2,77021.49,0.23,0.01068,1e-05,1.58714]
[1777454258778,51.2,77017.43,0.23,0.01064,1e-05,1.58192]
[1777454263815,51.2,77018.19,0.23,0.01065,1e-05,1.58289]
[1777454268848,51.2,77026.01,0.23,0.01072,1e-05,1.59298]
[1777454273886,51.2,77025.59,0.23,0.01072,1e-05,1.59244]
[1777454278917,51.2,77025.75,0.23,0.01072,1e-05,1.59265]
[1777454283966,51.2,77025.31,0.23,0.01072,1e-05,1.59208]
[1777454290013,51.2,77026.18,0.23,0.01072,1e-05,1.5932]
[1777454295044,51.2,77020.89,0.23,0.01067,1e-05,1.58637]
[1777454300079,51.2,77027.71,0.23,0.01074,1e-05,1.59518]
[1777454305114,51.2,77027.92,0.23,0.01074,1e-05,1.59545]
[1777454310149,51.2,77028.05,0.23,0.01074,1e-05,1.59562]
[1777454315184,51.2,77025.24,0.23,0.0107,1e-05,1.59017]
[1777454320219,51.2,77024.7,0.23,0.0107,1e-05,1.58948]
[1777454325253,51.2,77020.67,0.23,0.01066,1e-05,1.58428]
[1777454330289,51.2,77021.6,0.23,0.01067,1e-05,1.58548]
[1777454335538,51.2,77019.5,0.23,0.01065,1e-05,1.58278]
[1777454341580,51.2,77010.17,0.23,0.01056,1e-05,1.57081]
[1777454347409,51.2,77012.04,0.23,0.01057,1e-05,1.5732]
[1777454352444,51.2,77015.88,0.23,0.01061,1e-05,1.57812]
[1777454357479,51.2,77024.43,0.23,0.0107,1e-05,1.58913]
[1777454362514,51.2,77027.62,0.23,0.01073,1e-05,1.59325]
[1777454365538,51.2,77027.7,0.23,0.01073,1e-05,1.59335]
[1777454367554,51.2,77028.2,0.23,0.01073,1e-05,1.594]
[1777454372588,51.2,77035.36,0.23,0.01079,1e-05,1.60147]
[1777454377623,51.2,77035.92,0.23,0.0108,1e-05,1.6022]
[1777454382659,51.2,77036.72,0.23,0.01081,1e-05,1.60324]
[1777454387693,51.2,77040.84,0.23,0.01085,1e-05,1.6086]
[1777454392728,51.2,77043.71,0.23,0.01087,1e-05,1.61234]
[1777454397762,51.2,77049.32,0.23,0.01093,1e-05,1.61968]
[1777454402802,51.2,77058.05,0.23,0.01102,1e-05,1.63116]
[1777454407834,51.2,77061.02,0.23,0.01105,1e-05,1.63508]
[1777454410856,51.2,77073.14,0.23,0.01117,1e-05,1.65115]
[1777454412869,51.2,77089.28,0.23,0.01134,1e-05,1.67275]
[1777454415238,51.2,77094.79,0.23,0.01139,1e-05,1.68017]
[1777454415890,51.2,77093.95,0.23,0.01138,1e-05,1.67904]
[1777454416135,51.2,77093.95,0.23,0.01138,1e-05,1.67904]
[1777454416813,51.2,77093.95,0.23,0.01138,1e-05,1.67904]
[1777454420345,51.2,77090.98,0.23,0.01135,1e-05,1.67504]
[1777454420415,51.2,77091.83,0.23,0.01136,1e-05,1.67618]
[1777454421141,51.2,77091.83,0.23,0.01136,1e-05,1.67618]
[1777454421910,51.2,77091.83,0.23,0.01136,1e-05,1.67618]
[1777454422446,51.2,77092.35,0.23,0.01137,1e-05,1.67688]
[1777454422516,51.2,77093.53,0.23,0.01138,1e-05,1.67847]
[1777454425888,51.2,77092.33,0.23,0.01137,1e-05,1.67686]
[1777454426175,51.2,77085.99,0.23,0.0113,1e-05,1.66833]
[1777454432004,51.2,77084.46,0.23,0.01127,1e-05,1.66441]
[1777454437040,51.2,77079.65,0.23,0.01123,1e-05,1.65797]
[1777454442073,51.2,77071.29,0.23,0.01114,1e-05,1.64683]
[1777454447116,51.2,77065.3,0.23,0.01108,1e-05,1.63889]
[1777454452145,51.2,77062.76,0.23,0.01105,1e-05,1.63553]
[1777454457183,51.2,77056.63,0.23,0.01099,1e-05,1.62745]
[1777454462215,51.19,77058.33,0.23,0.011,1e-05,1.62898]
[1777454467251,51.17,77059.24,0.23,0.01099,1e-05,1.62669]
[1777454472285,51.15,77058.7,0.23,0.01095,1e-05,1.62253]
[1777454477321,51.13,77057.41,0.23,0.01091,1e-05,1.61743]
[1777454482356,51.11,77051.8,0.23,0.01083,1e-05,1.60676]
[1777454487391,51.1,77046.4,0.23,0.01076,1e-05,1.59716]
[1777454492425,51.08,77045.55,0.23,0.01071,1e-05,1.5911]
[1777454497461,51.06,77045.0,0.23,0.01068,1e-05,1.58729]
[1777454503502,51.04,77045.72,0.23,0.01066,1e-05,1.58455]
[1777454508537,51.02,77040.26,0.23,0.01059,1e-05,1.57452]
[1777454513573,51.0,77050.58,0.23,0.01066,1e-05,1.58482]
[1777454518607,50.98,77050.29,0.23,0.01064,1e-05,1.58143]
[1777454523644,50.96,77050.01,0.23,0.01061,1e-05,1.57808]
[1777454528678,50.95,77044.58,0.23,0.01054,1e-05,1.56818]
[1777454533713,50.93,77038.44,0.23,0.01046,1e-05,1.55749]
[1777454538748,50.91,77037.35,0.23,0.01042,1e-05,1.55336]
[1777454543784,50.9,77037.75,0.23,0.01041,1e-05,1.55117]
[1777454549824,50.88,77037.82,0.23,0.01038,1e-05,1.54805]
[1777454554860,50.86,77039.15,0.23,0.01036,1e-05,1.54532]
[1777454559895,50.85,77039.14,0.23,0.01034,1e-05,1.54269]
[1777454564932,50.83,77046.82,0.23,0.0104,1e-05,1.54986]
[1777454569966,50.81,77049.03,0.23,0.0104,1e-05,1.55002]
[1777454575012,50.8,77050.03,0.23,0.01039,1e-05,1.54864]
[1777454580057,50.78,77051.19,0.23,0.01038,1e-05,1.54748]
[1777454585090,50.77,77054.77,0.23,0.01039,1e-05,1.54941]
[1777454590124,50.75,77054.94,0.23,0.01037,1e-05,1.54699]
[1777454595159,50.73,77055.9,0.23,0.01036,1e-05,1.5456]
[1777454600194,50.72,77055.87,0.23,0.01034,1e-05,1.54297]
[1777454605763,50.68,77063.65,0.23,0.01037,1e-05,1.54623]
[1777454605864,50.67,77064.56,0.23,0.01037,1e-05,1.54636]
[1777454611271,50.65,77068.15,0.23,0.01037,1e-05,1.54604]
[1777454613164,50.65,77067.85,0.23,0.01036,1e-05,1.54513]
[1777454613284,50.65,77069.09,0.23,0.01037,1e-05,1.5462]
[1777454618320,50.63,77069.15,0.23,0.01035,1e-05,1.54369]
[1777454623354,50.62,77069.65,0.23,0.01033,1e-05,1.54177]
[1777454628390,50.6,77076.87,0.23,0.01038,1e-05,1.54845]
[1777454633425,50.59,77080.34,0.23,0.0104,1e-05,1.55027]
[1777454639467,50.57,77080.44,0.23,0.01038,1e-05,1.54727]
[1777454641563,50.56,77080.35,0.23,0.01037,1e-05,1.54664]
[1777454641663,50.56,77081.16,0.23,0.01037,1e-05,1.54716]
[1777454647730,50.54,77080.51,0.23,0.01034,1e-05,1.54325]
[1777454650404,50.54,77079.57,0.23,0.01033,1e-05,1.54104]
[1777454650545,50.53,77077.88,0.23,0.01031,1e-05,1.53838]
[1777454652200,50.53,77076.31,0.23,0.01029,1e-05,1.53588]
[1777454652558,50.53,77076.21,0.23,0.01028,1e-05,1.53526]
[1777454657800,50.51,77079.98,0.23,0.0103,1e-05,1.5376]
[1777454659109,50.51,77079.98,0.23,0.0103,1e-05,1.5376]
[1777454659204,50.51,77080.72,0.23,0.0103,1e-05,1.53805]
[1777454660450,50.51,77080.93,0.23,0.0103,1e-05,1.53782]
[1777454661148,50.51,77080.93,0.23,0.0103,1e-05,1.53782]
[1777454660614,50.5,77080.96,0.23,0.0103,1e-05,1.53737]
[1777454662157,50.5,77080.96,0.23,0.0103,1e-05,1.53737]
[1777454662687,50.5,77081.3,0.23,0.0103,1e-05,1.5373]
[1777454662734,50.5,77081.38,0.23,0.0103,1e-05,1.53691]
[1777454663396,50.5,77081.38,0.23,0.0103,1e-05,1.53691]
[1777454663498,50.49,77081.38,0.23,0.01029,1e-05,1.53642]
[1777454668670,50.48,77081.74,0.23,0.01028,1e-05,1.53442]
[1777454673705,50.46,77082.52,0.23,0.01025,1e-05,1.5312]
[1777454678739,50.45,77083.73,0.23,0.01025,1e-05,1.53033]
[1777454683775,50.44,77084.31,0.23,0.01023,1e-05,1.52868]
[1777454688810,50.42,77084.4,0.23,0.01022,1e-05,1.52642]
[1777454693844,50.41,77084.84,0.23,0.0102,1e-05,1.52463]
[1777454698880,50.39,77084.75,0.23,0.01018,1e-05,1.52219]
[1777454703915,50.38,77084.0,0.23,0.01016,1e-05,1.51894]
[1777454708950,50.36,77084.31,0.23,0.01014,1e-05,1.51707]
[1777454713985,50.35,77080.26,0.23,0.01009,1e-05,1.50973]
[1777454719021,50.34,77079.64,0.23,0.01007,1e-05,1.50678]
[1777454724056,50.32,77078.86,0.23,0.01004,1e-05,1.50366]
[1777454729091,50.31,77082.76,0.23,0.01006,1e-05,1.50643]
[1777454734127,50.3,77082.83,0.23,0.01004,1e-05,1.50264]
[1777454739161,50.29,77086.74,0.23,0.01006,1e-05,1.50544]
[1777454744197,50.27,77085.44,0.23,0.01003,1e-05,1.50169]
[1777454749235,50.26,77084.16,0.23,0.01,1e-05,1.498]
[1777454754266,50.25,77082.64,0.23,0.00997,1e-05,1.49405]
[1777454759300,50.24,77084.06,0.23,0.00997,1e-05,1.49382]
[1777454764336,50.22,77083.36,0.23,0.00995,1e-05,1.49094]
[1777454771385,50.2,77082.52,0.23,0.00992,1e-05,1.48675]
[1777454777427,50.19,77082.6,0.23,0.0099,1e-05,1.48453]
[1777454783469,50.18,77082.18,0.23,0.00988,1e-05,1.48173]
[1777454786092,50.18,77075.37,0.23,0.00981,1e-05,1.47327]
[1777454791524,50.16,77073.98,0.23,0.00977,1e-05,1.46734]
[1777454796560,50.15,77074.13,0.23,0.00976,1e-05,1.46578]
[1777454801595,50.14,77075.98,0.23,0.00976,1e-05,1.46633]
[1777454806632,50.13,77076.52,0.23,0.00975,1e-05,1.46526]
[1777454811665,50.12,77077.12,0.23,0.00975,1e-05,1.46428]
[1777454816700,50.11,77077.3,0.23,0.00974,1e-05,1.4628]
[1777454821735,50.1,77077.08,0.23,0.00972,1e-05,1.46084]
[1777454826985,50.09,77077.16,0.23,0.00971,1e-05,1.45926]
[1777454832812,50.07,77076.9,0.23,0.00969,1e-05,1.45696]
[1777454837848,50.06,77074.93,0.23,0.00966,1e-05,1.45292]
[1777454843097,50.05,77084.02,0.23,0.00973,1e-05,1.46247]
[1777454849931,50.04,77083.84,0.23,0.00971,1e-05,1.45991]
[1777454855973,50.03,77082.29,0.23,0.00967,1e-05,1.45433]
[1777454861008,50.02,77081.82,0.23,0.00966,1e-05,1.45216]
[1777454867050,50.01,77081.38,0.23,0.00964,1e-05,1.44973]
[1777454872085,50.0,77076.62,0.23,0.00958,1e-05,1.44237]
[1777454877121,49.99,77075.76,0.23,0.00956,1e-05,1.43984]
[1777454882156,49.98,77075.77,0.23,0.00955,1e-05,1.4384]
[1777454887190,49.97,77076.94,0.23,0.00955,1e-05,1.43838]
[1777454892225,49.96,77078.62,0.23,0.00956,1e-05,1.43898]
[1777454897259,49.95,77078.45,0.23,0.00954,1e-05,1.43733]
[1777454905315,49.92,77078.11,0.23,0.0095,1e-05,1.43212]
[1777454911359,49.82,77076.87,0.23,0.00936,1e-05,1.41344]
[1777454917400,49.74,77076.31,0.23,0.00926,1e-05,1.39932]
[1777454922435,49.72,77075.26,0.23,0.00923,1e-05,1.39518]
[1777454927471,49.72,77075.01,0.23,0.00922,1e-05,1.39389]
[1777454932506,49.71,77075.57,0.23,0.00921,1e-05,1.39357]
[1777454937542,49.7,77076.01,0.23,0.00921,1e-05,1.39311]
[1777454942577,49.7,77075.0,0.23,0.00919,1e-05,1.39074]
[1777454947612,49.69,77074.73,0.23,0.00918,1e-05,1.38947]
[1777454952647,49.68,77074.9,0.23,0.00918,1e-05,1.38873]
[1777454957683,49.68,77077.37,0.23,0.00919,1e-05,1.39075]
[1777454962934,49.67,77077.79,0.23,0.00919,1e-05,1.3903]
[1777454968759,49.66,77077.66,0.23,0.00918,1e-05,1.38901]
[1777454973794,49.66,77077.58,0.23,0.00916,1e-05,1.38634]
[1777454978829,49.65,77076.65,0.23,0.00915,1e-05,1.38433]
[1777454980142,49.65,77076.65,0.23,0.00915,1e-05,1.38433]
[1777454980181,49.65,77076.55,0.23,0.00914,1e-05,1.38403]
[1777454985877,49.64,77075.73,0.23,0.00913,1e-05,1.382]
[1777454988997,49.64,77075.76,0.23,0.00913,1e-05,1.38169]
[1777454989116,49.64,77075.54,0.23,0.00912,1e-05,1.38125]
[1777454994942,49.63,77075.42,0.23,0.00911,1e-05,1.38009]
[1777455000193,49.63,77074.32,0.23,0.0091,1e-05,1.37795]
[1777455005427,49.63,77074.17,0.23,0.00909,1e-05,1.37711]
[1777455005506,49.62,77074.3,0.23,0.00909,1e-05,1.3771]
[1777455011052,49.62,77076.02,0.23,0.0091,1e-05,1.37816]
[1777455016089,49.61,77078.24,0.23,0.00911,1e-05,1.37995]
[1777455021125,49.61,77078.69,0.23,0.00911,1e-05,1.37965]
[1777455026381,49.6,77078.22,0.23,0.0091,1e-05,1.37825]
[1777455032202,49.6,77076.82,0.23,0.00907,1e-05,1.37398]
[1777455037457,49.59,77079.72,0.23,0.00909,1e-05,1.37662]
[1777455043280,49.58,77081.0,0.23,0.00909,1e-05,1.37716]
[1777455048314,49.58,77079.5,0.23,0.00907,1e-05,1.37458]
[1777455053349,49.57,77080.76,0.23,0.00908,1e-05,1.37528]
[1777455058384,49.57,77080.75,0.23,0.00907,1e-05,1.37448]
[1777455063419,49.56,77080.63,0.23,0.00907,1e-05,1.37355]
[1777455068454,49.56,77078.27,0.23,0.00904,1e-05,1.36999]
[1777455073489,49.55,77075.14,0.23,0.00901,1e-05,1.36556]
[1777455078524,49.55,77075.88,0.23,0.00901,1e-05,1.36573]
[1777455083559,49.55,77075.58,0.23,0.009,1e-05,1.36468]
[1777455089602,49.54,77074.94,0.23,0.00899,1e-05,1.3631]
[1777455094636,49.54,77076.59,0.23,0.00899,1e-05,1.36273]
[1777455099671,49.53,77075.94,0.23,0.00898,1e-05,1.3613]
[1777455104705,49.53,77078.58,0.23,0.00899,1e-05,1.3636]
[1777455109743,49.52,77079.1,0.23,0.00899,1e-05,1.36367]
[1777455114776,49.52,77079.47,0.23,0.00899,1e-05,1.36329]
[1777455120818,49.51,77079.34,0.23,0.00898,1e-05,1.36233]
[1777455126074,49.51,77079.11,0.23,0.00898,1e-05,1.36139]
[1777455131897,49.5,77084.86,0.23,0.00902,1e-05,1.36738]
[1777455136931,49.5,77087.01,0.23,0.00903,1e-05,1.36919]
[1777455141966,49.49,77093.04,0.23,0.00908,1e-05,1.37558]
[1777455144989,49.49,77107.62,0.23,0.00921,1e-05,1.39248]
[1777455150027,49.49,77115.98,0.23,0.00927,1e-05,1.40157]
[1777455154053,49.48,77107.44,0.23,0.00918,1e-05,1.38924]
[1777455159086,49.48,77114.28,0.23,0.00924,1e-05,1.3965]
[1777455164122,49.47,77128.98,0.23,0.00936,1e-05,1.41327]
[1777455169156,49.45,77126.13,0.23,0.00931,1e-05,1.40675]
[1777455172179,49.45,77139.63,0.23,0.00943,1e-05,1.42253]
[1777455177218,49.37,77148.91,0.23,0.00943,1e-05,1.4219]
[1777455182253,49.33,77152.53,0.23,0.0094,1e-05,1.41898]
[1777455183351,49.31,77164.07,0.23,0.00949,1e-05,1.43087]
[1777455189303,49.3,77163.7,0.23,0.00948,1e-05,1.42896]
[1777455194338,49.3,77165.81,0.23,0.00949,1e-05,1.43033]
[1777455199372,49.29,77164.35,0.23,0.00946,1e-05,1.42731]
[1777455204413,49.24,77172.75,0.23,0.00948,1e-05,1.43012]
[1777455209448,49.24,77175.46,0.23,0.0095,1e-05,1.43224]
[1777455214679,49.23,77177.74,0.23,0.00951,1e-05,1.43262]
[1777455214713,49.23,77192.49,0.23,0.00964,1e-05,1.45065]
[1777455216705,49.23,77180.81,0.23,0.00953,1e-05,1.43561]
[1777455219520,49.22,77161.99,0.23,0.00935,1e-05,1.41177]
[1777455224554,49.22,77150.45,0.23,0.00924,1e-05,1.39677]
[1777455228582,49.21,77137.89,0.23,0.00912,1e-05,1.38096]
[1777455233617,49.21,77140.87,0.23,0.00914,1e-05,1.38391]
[1777455238652,49.2,77144.3,0.23,0.00917,1e-05,1.38723]
[1777455243687,49.2,77147.77,0.23,0.00919,1e-05,1.39058]
[1777455248723,49.19,77152.52,0.23,0.00923,1e-05,1.39544]
[1777455253757,49.19,77159.9,0.23,0.00929,1e-05,1.40348]
[1777455258794,49.18,77162.67,0.23,0.0093,1e-05,1.40588]
[1777455263830,49.17,77170.75,0.23,0.00937,1e-05,1.41473]
[1777455268864,49.17,77178.46,0.23,0.00943,1e-05,1.4231]
[1777455273899,49.16,77183.37,0.23,0.00946,1e-05,1.42629]
[1777455277126,49.16,77171.85,0.23,0.00935,1e-05,1.41173]
[1777455282962,49.15,77170.94,0.23,0.00933,1e-05,1.4094]
[1777455287997,49.14,77168.82,0.23,0.00931,1e-05,1.40581]
[1777455293031,49.14,77168.87,0.23,0.0093,1e-05,1.4049]
[1777455298067,49.13,77169.03,0.23,0.00929,1e-05,1.40413]
[1777455303102,49.13,77177.29,0.23,0.00936,1e-05,1.41321]
[1777455308140,49.12,77183.96,0.23,0.00941,1e-05,1.42032]
[1777455313173,49.09,77191.88,0.23,0.00945,1e-05,1.4248]
[1777455318206,49.02,77194.53,0.23,0.00939,1e-05,1.41713]
[1777455323242,48.96,77201.27,0.23,0.00937,1e-05,1.41521]
[1777455328277,48.91,77206.15,0.23,0.00935,1e-05,1.41298]
[1777455333312,48.89,77208.25,0.23,0.00934,1e-05,1.41132]
[1777455338347,48.88,77205.23,0.23,0.00931,1e-05,1.40687]
[1777455343382,48.88,77212.42,0.23,0.00937,1e-05,1.41472]
[1777455348419,48.87,77214.87,0.23,0.00938,1e-05,1.41673]
[1777455353455,48.87,77215.31,0.23,0.00938,1e-05,1.41625]
[1777455358498,48.84,77220.27,0.23,0.00939,1e-05,1.41765]
[1777455363522,48.83,77232.83,0.23,0.0095,1e-05,1.4321]
[1777455368556,48.81,77233.53,0.23,0.00948,1e-05,1.42981]
[1777455373592,48.77,77235.29,0.23,0.00944,1e-05,1.42495]
[1777455378634,48.71,77233.45,0.23,0.00935,1e-05,1.4125]
[1777455383662,48.66,77229.25,0.23,0.00925,1e-05,1.40001]
[1777455388698,48.66,77229.27,0.23,0.00925,1e-05,1.39921]
[1777455393733,48.65,77226.45,0.23,0.00921,1e-05,1.3933]
[1777455398768,48.65,77225.73,0.23,0.00919,1e-05,1.39167]
[1777455403804,48.64,77220.82,0.23,0.00915,1e-05,1.3851]
[1777455408838,48.64,77212.25,0.23,0.00907,1e-05,1.37433]
[1777455413873,48.64,77212.22,0.23,0.00906,1e-05,1.37382]
[1777455418913,48.63,77214.74,0.23,0.00908,1e-05,1.37628]
[1777455423960,48.63,77206.23,0.23,0.009,1e-05,1.36567]
[1777455428978,48.63,77207.46,0.23,0.00901,1e-05,1.36664]
[1777455434013,48.62,77209.19,0.23,0.00902,1e-05,1.36819]
[1777455440055,48.62,77212.22,0.23,0.00904,1e-05,1.37119]
[1777455445092,48.62,77205.27,0.23,0.00898,1e-05,1.36229]
[1777455448322,48.62,77192.81,0.23,0.00886,1e-05,1.34733]
[1777455454154,48.61,77183.26,0.23,0.00877,1e-05,1.33364]
[1777455459190,48.6,77179.39,0.23,0.00872,1e-05,1.32763]
[1777455464224,48.6,77186.71,0.23,0.00878,1e-05,1.33605]
[1777455469261,48.6,77191.01,0.23,0.00882,1e-05,1.34086]
[1777455474294,48.6,77191.06,0.23,0.00882,1e-05,1.34064]
[1777455479328,48.6,77192.32,0.23,0.00883,1e-05,1.34184]
[1777455484364,48.59,77191.64,0.23,0.00882,1e-05,1.34074]
[1777455489401,48.59,77191.89,0.23,0.00882,1e-05,1.34075]
[1777455494435,48.59,77192.3,0.23,0.00882,1e-05,1.34095]
[1777455499468,48.59,77192.38,0.23,0.00882,1e-05,1.34076]
[1777455504504,48.59,77192.3,0.23,0.00881,1e-05,1.34038]
[1777455510547,48.58,77190.75,0.23,0.0088,1e-05,1.33823]
[1777455515581,48.58,77186.59,0.23,0.00875,1e-05,1.33147]
[1777455520616,48.58,77188.91,0.23,0.00877,1e-05,1.33398]
[1777455525652,48.58,77192.63,0.23,0.0088,1e-05,1.33814]
[1777455530687,48.58,77200.29,0.23,0.00886,1e-05,1.34691]
[1777455535722,48.58,77197.21,0.23,0.00883,1e-05,1.34293]
[1777455540757,48.57,77199.61,0.23,0.00885,1e-05,1.34546]
[1777455545793,48.57,77201.27,0.23,0.00887,1e-05,1.3471]
[1777455550827,48.57,77198.63,0.23,0.00884,1e-05,1.34363]
[1777455555863,48.56,77202.99,0.23,0.00886,1e-05,1.34684]
[1777455560898,48.56,77206.54,0.23,0.00889,1e-05,1.3507]
[1777455565932,48.55,77202.57,0.23,0.00885,1e-05,1.34564]
[1777455570969,48.55,77197.65,0.23,0.00881,1e-05,1.33952]
[1777455578019,48.55,77199.29,0.23,0.00881,1e-05,1.33948]
[1777455583053,48.55,77198.4,0.23,0.0088,1e-05,1.33817]
[1777455587081,48.54,77177.67,0.23,0.00862,1e-05,1.3134]
[1777455588089,48.54,77163.47,0.23,0.0085,1e-05,1.29694]
[1777455590102,48.54,77178.36,0.23,0.00862,1e-05,1.3142]
[1777455595137,48.54,77185.81,0.23,0.00869,1e-05,1.32284]
[1777455600172,48.54,77183.25,0.23,0.00866,1e-05,1.31904]
[1777455605212,48.53,77185.39,0.23,0.00867,1e-05,1.32069]
[1777455610247,48.53,77183.32,0.23,0.00865,1e-05,1.31766]
[1777455615285,48.53,77186.2,0.23,0.00867,1e-05,1.32094]
[1777455620315,48.53,77188.29,0.23,0.00869,1e-05,1.32329]
[1777455625352,48.53,77187.71,0.23,0.00868,1e-05,1.3223]
[1777455632400,48.53,77185.16,0.23,0.00865,1e-05,1.31756]
[1777455637435,48.53,77180.81,0.23,0.00861,1e-05,1.31246]
[1777455642470,48.53,77179.87,0.23,0.0086,1e-05,1.31134]
[1777455648512,48.53,77177.87,0.23,0.00859,1e-05,1.30901]
[1777455653547,48.53,77183.7,0.23,0.00864,1e-05,1.3158]
[1777455658583,48.52,77184.44,0.23,0.00864,1e-05,1.31651]
[1777455663618,48.52,77186.87,0.23,0.00866,1e-05,1.31884]
[1777455668652,48.52,77189.22,0.23,0.00868,1e-05,1.32133]
[1777455673688,48.52,77189.69,0.23,0.00868,1e-05,1.3216]
[1777455678724,48.51,77197.16,0.23,0.00874,1e-05,1.32935]
[1777455683759,48.5,77198.45,0.23,0.00874,1e-05,1.32916]
[1777455690019,48.5,77198.13,0.23,0.00873,1e-05,1.32802]
[1777455695843,48.49,77199.54,0.23,0.00872,1e-05,1.32736]
[1777455704906,48.49,77199.56,0.23,0.00872,1e-05,1.32661]
[1777455710162,48.48,77199.77,0.23,0.00871,1e-05,1.32557]
[1777455715984,48.48,77202.28,0.23,0.00873,1e-05,1.32836]
[1777455721027,48.48,77203.18,0.23,0.00874,1e-05,1.32927]
[1777455726065,48.47,77203.18,0.23,0.00874,1e-05,1.32911]
[1777455731096,48.47,77203.08,0.23,0.00873,1e-05,1.32883]
[1777455736134,48.47,77202.44,0.23,0.00873,1e-05,1.32793]
[1777455741166,48.47,77202.39,0.23,0.00873,1e-05,1.32771]
[1777455747208,48.47,77200.47,0.23,0.00871,1e-05,1.3253]
[1777455752243,48.47,77199.59,0.23,0.00869,1e-05,1.32253]
[1777455757277,48.47,77200.73,0.23,0.0087,1e-05,1.32377]
[1777455762313,48.47,77202.35,0.23,0.00871,1e-05,1.32555]
[1777455768354,48.47,77201.42,0.23,0.0087,1e-05,1.32431]
[1777455773391,48.47,77194.77,0.23,0.00864,1e-05,1.31644]
[1777455778425,48.47,77193.42,0.23,0.00863,1e-05,1.3148]
[1777455783461,48.47,77190.44,0.23,0.00861,1e-05,1.31129]
[1777455788496,48.47,77188.16,0.23,0.00859,1e-05,1.30863]
[1777455793530,48.47,77190.42,0.23,0.00861,1e-05,1.31127]
[1777455799573,48.47,77191.69,0.23,0.00862,1e-05,1.31274]
[1777455804610,48.47,77191.9,0.23,0.00862,1e-05,1.31296]
[1777455809642,48.47,77190.61,0.23,0.00861,1e-05,1.31145]
[1777455814677,48.47,77191.41,0.23,0.0086,1e-05,1.31078]
[1777455819713,48.47,77192.32,0.23,0.00861,1e-05,1.31184]
[1777455824748,48.47,77191.4,0.23,0.0086,1e-05,1.31076]
[1777455829783,48.47,77191.55,0.23,0.0086,1e-05,1.31094]
[1777455834818,48.47,77192.74,0.23,0.00862,1e-05,1.31232]
[1777455839855,48.47,77201.28,0.23,0.00869,1e-05,1.32228]
[1777455845897,48.46,77201.56,0.23,0.00869,1e-05,1.32249]
[1777455851160,48.46,77200.92,0.23,0.00868,1e-05,1.32164]
[1777455856973,48.46,77199.28,0.23,0.00867,1e-05,1.31961]
[1777455862009,48.46,77198.92,0.23,0.00867,1e-05,1.31912]
[1777455867043,48.46,77202.08,0.23,0.00869,1e-05,1.32273]
[1777455872079,48.46,77202.4,0.23,0.00868,1e-05,1.3214]
[1777455877114,48.46,77205.3,0.23,0.00871,1e-05,1.32471]
[1777455882149,48.46,77201.34,0.23,0.00867,1e-05,1.31996]
[1777455887186,48.46,77200.56,0.23,0.00867,1e-05,1.31897]
[1777455892221,48.46,77201.31,0.23,0.00867,1e-05,1.31978]
[1777455897256,48.46,77200.67,0.23,0.00867,1e-05,1.31895]
[1777455902291,48.46,77201.15,0.23,0.00867,1e-05,1.31945]
[1777455907325,48.46,77197.49,0.23,0.00864,1e-05,1.31509]
[1777455912361,48.46,77195.36,0.23,0.00862,1e-05,1.31258]
[1777455917396,48.46,77196.56,0.23,0.00863,1e-05,1.31397]
[1777455920459,48.46,77196.78,0.23,0.00863,1e-05,1.31422]
[1777455921426,48.46,77198.54,0.23,0.00865,1e-05,1.31627]
[1777455926460,48.46,77202.92,0.23,0.00868,1e-05,1.32134]
[1777455931494,48.46,77215.89,0.23,0.00879,1e-05,1.33491]
[1777455936529,48.45,77218.34,0.23,0.0088,1e-05,1.33681]
[1777455941799,48.45,77220.66,0.23,0.00882,1e-05,1.33929]
[1777455947606,48.44,77224.54,0.23,0.00885,1e-05,1.34313]
[1777455952641,48.44,77223.9,0.23,0.00884,1e-05,1.3421]
[1777455957676,48.44,77230.79,0.23,0.0089,1e-05,1.35003]
[1777455962711,48.44,77231.93,0.23,0.0089,1e-05,1.35105]
[1777455967747,48.44,77238.34,0.23,0.00896,1e-05,1.35837]
[1777455972782,48.43,77241.49,0.23,0.00898,1e-05,1.36172]
[1777455977819,48.41,77245.15,0.23,0.00899,1e-05,1.36318]
[1777455982853,48.41,77249.84,0.23,0.00903,1e-05,1.36758]
[1777455987888,48.41,77241.12,0.23,0.00895,1e-05,1.35683]
[1777455992929,48.4,77241.9,0.23,0.00894,1e-05,1.35574]
[1777455997965,48.4,77250.99,0.23,0.00902,1e-05,1.36628]
[1777456003000,48.4,77257.86,0.23,0.00908,1e-05,1.3741]
[1777456007035,48.4,77290.89,0.23,0.00938,1e-05,1.4143]
[1777456008046,48.38,77313.91,0.23,0.00958,1e-05,1.44133]
[1777456009050,48.37,77300.43,0.23,0.00943,1e-05,1.42216]
[1777456010059,48.36,77282.16,0.23,0.00925,1e-05,1.3976]
[1777456015096,48.32,77295.15,0.23,0.00933,1e-05,1.40781]
[1777456018116,48.29,77307.61,0.23,0.0094,1e-05,1.41832]
[1777456023154,48.26,77304.58,0.23,0.00934,1e-05,1.40932]
[1777456026175,48.24,77319.07,0.23,0.00944,1e-05,1.42392]
[1777456028189,48.23,77331.74,0.23,0.00955,1e-05,1.43776]
[1777456033227,48.21,77326.17,0.23,0.00947,1e-05,1.42788]
[1777456038262,48.15,77335.73,0.23,0.00949,1e-05,1.43051]
[1777456043296,48.1,77328.3,0.23,0.00935,1e-05,1.41186]
[1777456048330,48.09,77321.32,0.23,0.00928,1e-05,1.40242]
[1777456053365,48.07,77315.19,0.23,0.00918,1e-05,1.38907]
[1777456053914,48.07,77315.19,0.23,0.00918,1e-05,1.38907]
[1777456054373,48.07,77315.16,0.23,0.00918,1e-05,1.38891]
[1777456059408,48.05,77315.82,0.23,0.00917,1e-05,1.38704]
[1777456060785,48.04,77313.44,0.23,0.00914,1e-05,1.38296]
[1777456061420,48.04,77311.81,0.23,0.00912,1e-05,1.38085]
[1777456066456,48.03,77311.03,0.23,0.0091,1e-05,1.37846]
[1777456071491,48.02,77303.79,0.23,0.00902,1e-05,1.36738]
[1777456076303,48.01,77301.76,0.23,0.009,1e-05,1.3639]
[1777456076528,48.01,77303.66,0.23,0.00901,1e-05,1.36614]
[1777456081563,48.01,77304.83,0.23,0.00902,1e-05,1.36723]
[1777456086597,48.01,77310.01,0.23,0.00906,1e-05,1.37313]
[1777456090240,48.01,77309.42,0.23,0.00906,1e-05,1.37215]
[1777456090625,48.01,77309.34,0.23,0.00906,1e-05,1.37197]
[1777456092973,48.01,77309.98,0.23,0.00906,1e-05,1.37258]
[1777456093648,48.0,77308.95,0.23,0.00905,1e-05,1.37123]
[1777456098682,48.0,77301.93,0.23,0.00898,1e-05,1.36247]
[1777456103724,48.0,77301.28,0.23,0.00898,1e-05,1.36126]
[1777456109768,48.0,77301.04,0.23,0.00897,1e-05,1.36063]
[1777456113276,48.0,77311.67,0.23,0.00906,1e-05,1.37179]
[1777456113352,48.0,77316.0,0.23,0.00909,1e-05,1.37692]
[1777456114501,48.0,77316.0,0.23,0.00909,1e-05,1.37692]
[1777456114550,48.0,77320.44,0.23,0.00913,1e-05,1.38227]
[1777456114783,48.0,77320.44,0.23,0.00913,1e-05,1.38227]
[1777456114853,48.0,77317.86,0.23,0.00911,1e-05,1.37901]
[1777456118830,47.99,77342.24,0.23,0.00933,1e-05,1.40897]
[1777456119837,47.99,77359.97,0.23,0.0095,1e-05,1.43123]
[1777456122070,47.99,77360.69,0.23,0.00951,1e-05,1.43214]
[1777456122170,47.99,77354.01,0.23,0.00944,1e-05,1.42333]
[1777456123231,47.99,77354.01,0.23,0.00944,1e-05,1.42333]
[1777456123396,47.99,77354.01,0.23,0.00944,1e-05,1.42333]
[1777456125324,47.99,77360.66,0.23,0.0095,1e-05,1.43154]
[1777456125420,47.99,77358.74,0.23,0.00948,1e-05,1.42892]
[1777456128259,47.99,77359.33,0.23,0.00948,1e-05,1.42929]
[1777456128322,47.99,77358.86,0.23,0.00948,1e-05,1.42851]
[1777456130419,47.99,77358.83,0.23,0.00948,1e-05,1.42828]
[1777456130495,47.98,77357.13,0.23,0.00946,1e-05,1.42595]
[1777456134942,47.97,77371.13,0.23,0.00957,1e-05,1.44098]
[1777456139977,47.92,77369.8,0.23,0.00949,1e-05,1.43093]
[1777456143214,47.89,77398.67,0.23,0.00974,1e-05,1.46387]
[1777456149042,47.89,77392.31,0.23,0.00967,1e-05,1.45474]
[1777456154078,47.88,77402.24,0.23,0.00976,1e-05,1.46636]
[1777456159113,47.88,77395.71,0.23,0.00969,1e-05,1.45722]
[1777456160419,47.88,77395.71,0.23,0.00969,1e-05,1.45722]
[1777456160520,47.88,77396.82,0.23,0.0097,1e-05,1.45841]
[1777456163399,47.87,77400.77,0.23,0.00973,1e-05,1.46303]
[1777456163425,47.87,77405.43,0.23,0.00978,1e-05,1.4688]
[1777456168454,47.84,77414.11,0.23,0.00982,1e-05,1.47456]
[1777456168531,47.84,77414.11,0.23,0.00982,1e-05,1.47456]
[1777456168600,47.84,77415.72,0.23,0.00983,1e-05,1.47639]
[1777456170529,47.84,77417.73,0.23,0.00985,1e-05,1.47901]
[1777456170596,47.82,77542.19,0.23,0.01112,1e-05,1.64549]
[1777456172226,47.82,77584.73,0.23,0.01157,1e-05,1.7048]
[1777456173457,47.82,77632.43,0.23,0.01212,1e-05,1.77555]
[1777456177271,47.82,77644.06,0.23,0.01226,1e-05,1.79315]
[1777456179275,47.82,77621.72,0.23,0.012,1e-05,1.75947]
[1777456180289,47.82,77607.73,0.23,0.01183,1e-05,1.73863]
[1777456181289,47.82,77595.39,0.23,0.01169,1e-05,1.72042]
[1777456182296,47.82,77582.93,0.23,0.01155,1e-05,1.70218]
[1777456183532,47.82,77571.44,0.23,0.01142,1e-05,1.6855]
[1777456185559,47.82,77587.59,0.23,0.01161,1e-05,1.70898]
[1777456188341,47.82,77605.86,0.23,0.01181,1e-05,1.73586]
[1777456189356,47.82,77617.64,0.23,0.01195,1e-05,1.75337]
[1777456190357,47.82,77631.59,0.23,0.01211,1e-05,1.77429]
[1777456191365,47.82,77648.68,0.23,0.01231,1e-05,1.80018]
[1777456193628,47.82,77665.3,0.23,0.01251,1e-05,1.82565]
[1777456198450,47.82,77656.5,0.23,0.0124,1e-05,1.81213]
[1777456198492,47.82,77640.2,0.23,0.01221,1e-05,1.7873]
[1777456201445,47.82,77621.72,0.23,0.012,1e-05,1.75947]
[1777456206486,47.82,77623.7,0.23,0.01202,1e-05,1.76243]
[1777456207491,47.82,77601.94,0.23,0.01177,1e-05,1.73007]
[1777456208498,47.82,77587.03,0.23,0.0116,1e-05,1.70816]
[1777456211524,47.82,77574.62,0.23,0.01146,1e-05,1.6901]
[1777456216564,47.82,77564.73,0.23,0.01135,1e-05,1.67582]
[1777456221596,47.82,77569.73,0.23,0.01141,1e-05,1.68303]
[1777456226637,47.82,77567.73,0.23,0.01138,1e-05,1.68014]
[1777456229655,47.82,77552.85,0.23,0.01122,1e-05,1.65878]
[1777456234689,47.82,77567.07,0.23,0.01136,1e-05,1.67729]
[1777456239724,47.82,77570.48,0.23,0.0114,1e-05,1.68221]
[1777456244759,47.82,77566.28,0.23,0.01136,1e-05,1.67615]
[1777456247787,47.82,77600.21,0.23,0.01174,1e-05,1.72558]
[1777456248791,47.82,77625.99,0.23,0.01203,1e-05,1.7639]
[1777456253828,47.82,77627.92,0.23,0.01205,1e-05,1.7668]
[1777456258886,47.82,77629.22,0.23,0.01207,1e-05,1.76875]
[1777456263941,47.82,77650.16,0.23,0.01232,1e-05,1.80045]
[1777456264949,47.82,77663.73,0.23,0.01248,1e-05,1.82122]
[1777456267208,47.82,77670.72,0.23,0.01256,1e-05,1.832]
[1777456267381,47.82,77670.72,0.23,0.01256,1e-05,1.832]
[1777456267388,47.82,77703.84,0.23,0.01297,1e-05,1.88375]
[1777456268042,47.82,77703.84,0.23,0.01297,1e-05,1.88375]
[1777456268063,47.82,77727.3,0.23,0.01326,1e-05,1.9211]
[1777456274210,47.82,77729.35,0.23,0.01329,1e-05,1.92439]
[1777456276048,47.82,77744.81,0.23,0.01348,1e-05,1.94936]
[1777456278069,47.82,77722.24,0.23,0.0132,1e-05,1.913]
[1777456279074,47.82,77702.11,0.23,0.01294,1e-05,1.88102]
[1777456284282,47.82,77701.66,0.23,0.01294,1e-05,1.88031]
[1777456290153,47.82,77715.23,0.23,0.01311,1e-05,1.90181]
[1777456295188,47.82,77707.88,0.23,0.013,1e-05,1.88808]
[1777456297201,47.82,77691.88,0.23,0.01281,1e-05,1.86289]
[1777456300455,47.82,77690.94,0.23,0.01279,1e-05,1.86142]
[1777456300557,47.82,77682.28,0.23,0.01269,1e-05,1.84791]
[1777456301036,47.82,77682.28,0.23,0.01269,1e-05,1.84791]
[1777456301234,47.82,77682.28,0.23,0.01269,1e-05,1.84791]
[1777456303248,47.82,77668.58,0.23,0.01252,1e-05,1.82668]
[1777456308280,47.82,77673.51,0.23,0.01258,1e-05,1.8343]
[1777456313315,47.82,77678.78,0.23,0.01265,1e-05,1.84247]
[1777456314898,47.82,77678.78,0.23,0.01265,1e-05,1.84247]
[1777456314938,47.82,77683.55,0.23,0.0127,1e-05,1.84988]
[1777456316338,47.82,77659.48,0.23,0.01241,1e-05,1.81269]
[1777456317344,47.82,77632.57,0.23,0.0121,1e-05,1.77182]
[1777456321015,47.82,77631.21,0.23,0.01208,1e-05,1.76978]
[1777456321372,47.82,77627.15,0.23,0.01203,1e-05,1.76368]
[1777456323386,47.82,77647.32,0.23,0.01227,1e-05,1.79413]
[1777456324569,47.82,77670.89,0.23,0.01255,1e-05,1.83025]
[1777456325399,47.82,77670.89,0.23,0.01255,1e-05,1.83025]
[1777456325500,47.82,77692.06,0.23,0.01281,1e-05,1.86318]
[1777456326279,47.82,77692.06,0.23,0.01281,1e-05,1.86318]
[1777456326419,47.82,77692.17,0.23,0.01281,1e-05,1.86335]
[1777456331497,47.82,77693.49,0.23,0.01283,1e-05,1.86542]
[1777456331522,47.82,77682.78,0.23,0.01269,1e-05,1.84868]
[1777456334638,47.82,77666.77,0.23,0.0125,1e-05,1.82389]
[1777456338504,47.82,77678.18,0.23,0.01264,1e-05,1.84153]
[1777456340431,47.82,77677.33,0.23,0.01263,1e-05,1.84022]
[1777456340519,47.82,77674.83,0.23,0.0126,1e-05,1.83634]
[1777456345553,47.82,77684.43,0.23,0.01271,1e-05,1.85125]
[1777456348060,47.82,77695.06,0.23,0.01284,1e-05,1.86788]
[1777456348824,47.82,77697.04,0.23,0.01287,1e-05,1.87099]
[1777456354692,47.82,77691.79,0.23,0.01279,1e-05,1.86071]
[1777456354782,47.82,77691.3,0.23,0.01278,1e-05,1.85995]
[1777456356181,47.82,77691.33,0.23,0.01279,1e-05,1.85999]
[1777456356642,47.82,77694.93,0.23,0.01283,1e-05,1.86563]
[1777456357559,47.82,77694.93,0.23,0.01283,1e-05,1.86563]
[1777456357659,47.82,77691.94,0.23,0.01279,1e-05,1.86095]
[1777456362681,47.82,77681.12,0.23,0.01266,1e-05,1.84408]
[1777456367714,47.8,77681.72,0.23,0.01264,1e-05,1.84117]
[1777456372750,47.78,77681.58,0.23,0.0126,1e-05,1.83619]
[1777456377784,47.75,77681.85,0.23,0.01256,1e-05,1.8319]
[1777456382824,47.73,77688.31,0.23,0.01261,1e-05,1.83725]
[1777456386849,47.71,77699.93,0.23,0.01272,1e-05,1.8515]
[1777456387856,47.66,77682.38,0.23,0.01243,1e-05,1.81469]
[1777456391884,47.64,77695.65,0.23,0.01256,1e-05,1.83159]
[1777456395077,47.63,77683.23,0.23,0.01239,1e-05,1.80965]
[1777456400950,47.6,77691.96,0.23,0.01245,1e-05,1.81777]
[1777456405985,47.58,77689.26,0.23,0.01239,1e-05,1.81003]
[1777456411023,47.56,77683.76,0.23,0.01228,1e-05,1.79519]
[1777456413035,47.55,77659.54,0.23,0.01198,1e-05,1.75676]
[1777456418071,47.53,77656.2,0.23,0.01191,1e-05,1.74784]
[1777456423106,47.51,77656.95,0.23,0.01189,1e-05,1.74518]
[1777456429147,47.49,77653.52,0.23,0.01181,1e-05,1.73558]
[1777456434182,47.47,77650.42,0.23,0.01175,1e-05,1.72729]
[1777456439219,47.45,77657.39,0.23,0.0118,1e-05,1.73409]
[1777456444254,47.43,77680.54,0.23,0.01204,1e-05,1.76518]
[1777456449296,47.41,77690.61,0.23,0.01213,1e-05,1.7765]
[1777456453323,47.39,77675.37,0.23,0.01192,1e-05,1.75024]
[1777456457350,47.38,77662.77,0.23,0.01175,1e-05,1.72837]
[1777456461380,47.36,77648.22,0.23,0.01157,1e-05,1.70399]
[1777456465695,47.35,77635.2,0.23,0.01139,1e-05,1.68162]
[1777456469133,47.34,77635.66,0.23,0.01139,1e-05,1.68166]
[1777456469437,47.34,77639.64,0.23,0.01143,1e-05,1.68622]
[1777456471136,47.34,77639.64,0.23,0.01143,1e-05,1.68622]
[1777456471449,47.33,77653.18,0.23,0.01156,1e-05,1.7029]
[1777456472515,47.33,77653.18,0.23,0.01156,1e-05,1.7029]
[1777456472560,47.33,77656.65,0.23,0.01159,1e-05,1.70737]
[1777456473277,47.33,77656.65,0.23,0.01159,1e-05,1.70737]
[1777456473462,47.32,77656.65,0.23,0.01159,1e-05,1.7067]
[1777456474416,47.32,77656.65,0.23,0.01159,1e-05,1.7067]
[1777456474533,47.32,77656.65,0.23,0.01159,1e-05,1.7067]
[1777456480856,47.3,77653.57,0.23,0.01152,1e-05,1.69818]
[1777456480941,47.29,77654.17,0.23,0.01152,1e-05,1.69775]
[1777456482089,47.29,77654.17,0.23,0.01152,1e-05,1.69775]
[1777456482190,47.29,77660.67,0.23,0.01159,1e-05,1.70667]
[1777456485370,47.28,77661.93,0.23,0.01159,1e-05,1.70721]
[1777456485839,47.28,77662.89,0.23,0.01159,1e-05,1.70728]
[1777456487402,47.28,77662.89,0.23,0.01159,1e-05,1.70728]
[1777456487563,47.27,77662.98,0.23,0.01159,1e-05,1.70674]
[1777456492596,47.26,77662.33,0.23,0.01155,1e-05,1.70245]
[1777456495910,47.24,77674.39,0.23,0.01167,1e-05,1.71765]
[1777456496384,47.24,77674.39,0.23,0.01167,1e-05,1.71765]
[1777456496625,47.24,77674.39,0.23,0.01167,1e-05,1.71765]
[1777456497375,47.24,77674.39,0.23,0.01167,1e-05,1.71765]
[1777456497631,47.24,77685.41,0.23,0.01179,1e-05,1.7334]
[1777456498414,47.24,77685.41,0.23,0.01179,1e-05,1.7334]
[1777456498638,47.23,77688.29,0.23,0.01182,1e-05,1.73702]
[1777456500279,47.23,77687.92,0.23,0.01181,1e-05,1.73575]
[1777456500653,47.23,77685.46,0.23,0.01178,1e-05,1.73134]
[1777456506182,47.21,77677.98,0.23,0.01166,1e-05,1.71666]
[1777456506189,47.2,77686.65,0.23,0.01176,1e-05,1.72889]
[1777456507710,47.2,77700.85,0.23,0.01192,1e-05,1.74952]
[1777456508708,47.2,77716.49,0.23,0.01209,1e-05,1.77252]
[1777456510722,47.2,77728.2,0.23,0.01223,1e-05,1.79045]
[1777456516050,47.19,77720.61,0.23,0.01213,1e-05,1.77719]
[1777456521799,47.17,77720.51,0.23,0.0121,1e-05,1.77384]
[1777456526834,47.17,77728.04,0.23,0.01219,1e-05,1.78536]
[1777456531870,47.17,77728.21,0.23,0.01218,1e-05,1.78364]
[1777456536904,47.13,77733.2,0.23,0.01218,1e-05,1.78304]
[1777456539926,47.13,77720.23,0.23,0.01202,1e-05,1.76323]
[1777456540969,47.13,77720.23,0.23,0.01202,1e-05,1.76323]
[1777456541037,47.13,77706.18,0.23,0.01186,1e-05,1.74197]
[1777456541504,47.13,77706.18,0.23,0.01186,1e-05,1.74197]
[1777456541941,47.13,77706.18,0.23,0.01185,1e-05,1.74122]
[1777456546978,47.12,77709.23,0.23,0.01188,1e-05,1.74434]
[1777456552014,47.1,77709.01,0.23,0.01184,1e-05,1.74033]
[1777456557048,47.08,77709.53,0.23,0.01183,1e-05,1.7382]
[1777456562083,47.06,77708.39,0.23,0.01179,1e-05,1.7329]
[1777456567119,47.05,77701.81,0.23,0.01168,1e-05,1.71954]
[1777456571146,47.03,77689.82,0.23,0.01152,1e-05,1.69905]
[1777456571500,47.03,77689.82,0.23,0.01152,1e-05,1.69905]
[1777456572230,47.03,77689.82,0.23,0.01152,1e-05,1.69905]
[1777456572946,47.03,77679.16,0.23,0.0114,1e-05,1.6827]
[1777456573161,47.03,77678.9,0.23,0.01139,1e-05,1.68167]
[1777456574168,47.02,77665.95,0.23,0.01124,1e-05,1.66213]
[1777456578951,46.93,77661.09,0.23,0.01105,1e-05,1.63803]
[1777456579155,46.93,77661.09,0.23,0.01105,1e-05,1.63803]
[1777456579752,46.9,77662.72,0.23,0.01103,1e-05,1.63516]
[1777456580212,46.87,77668.94,0.23,0.01106,1e-05,1.63902]
[1777456582043,46.85,77672.17,0.23,0.01106,1e-05,1.63864]
[1777456582224,46.82,77670.45,0.23,0.011,1e-05,1.63109]
[1777456587272,46.76,77658.33,0.23,0.01078,1e-05,1.6026]
[1777456588279,46.76,77640.78,0.23,0.01059,1e-05,1.5774]
[1777456589289,46.76,77612.17,0.23,0.01029,1e-05,1.53728]
[1777456594320,46.75,77624.8,0.23,0.01039,1e-05,1.55118]
[1777456599355,46.74,77621.81,0.23,0.01035,1e-05,1.54532]
[1777456604391,46.73,77618.91,0.23,0.0103,1e-05,1.53963]
[1777456609426,46.72,77615.17,0.23,0.01025,1e-05,1.53283]
[1777456614463,46.68,77605.86,0.23,0.01011,1e-05,1.51342]
[1777456616762,46.65,77592.43,0.23,0.00993,1e-05,1.48968]
[1777456622519,46.58,77604.21,0.23,0.00996,1e-05,1.49396]
[1777456627554,46.56,77609.46,0.23,0.00999,1e-05,1.49777]
[1777456632598,46.56,77592.84,0.23,0.00981,1e-05,1.47426]
[1777456637632,46.51,77588.28,0.23,0.0097,1e-05,1.46034]
[1777456642667,46.46,77579.83,0.23,0.00956,1e-05,1.44097]
[1777456647702,46.43,77578.37,0.23,0.00949,1e-05,1.43233]
[1777456652738,46.39,77584.03,0.23,0.00949,1e-05,1.43191]
[1777456657772,46.36,77579.24,0.23,0.00941,1e-05,1.42089]
[1777456662807,46.34,77571.58,0.23,0.0093,1e-05,1.4065]
[1777456667843,46.31,77569.86,0.23,0.00925,1e-05,1.40025]
[1777456672877,46.3,77575.46,0.23,0.00929,1e-05,1.40472]
[1777456677912,46.29,77582.16,0.23,0.00935,1e-05,1.41298]
[1777456682947,46.29,77579.48,0.23,0.00932,1e-05,1.40911]
[1777456684014,46.29,77579.48,0.23,0.00932,1e-05,1.40911]
[1777456684115,46.29,77578.25,0.23,0.00931,1e-05,1.40744]
[1777456689996,46.29,77577.04,0.23,0.00929,1e-05,1.40588]
[1777456695034,46.29,77573.11,0.23,0.00926,1e-05,1.40082]
[1777456700070,46.29,77572.84,0.23,0.00925,1e-05,1.40048]
[1777456705505,46.29,77580.86,0.23,0.00933,1e-05,1.41081]
[1777456710139,46.29,77592.71,0.23,0.00945,1e-05,1.4262]
[1777456713161,46.29,77607.69,0.23,0.00958,1e-05,1.44413]
[1777456714786,46.29,77608.59,0.23,0.00959,1e-05,1.44532]
[1777456715175,46.29,77608.26,0.23,0.00959,1e-05,1.44488]
[1777456720210,46.29,77609.53,0.23,0.0096,1e-05,1.44656]
[1777456722234,46.29,77606.89,0.23,0.00957,1e-05,1.44308]
[1777456722310,46.29,77599.83,0.23,0.0095,1e-05,1.4338]
[1777456727541,46.29,77601.43,0.23,0.00952,1e-05,1.4359]
[1777456733301,46.29,77599.67,0.23,0.0095,1e-05,1.43359]
[1777456738337,46.29,77601.19,0.23,0.00952,1e-05,1.43559]
[1777456743372,46.29,77609.23,0.23,0.0096,1e-05,1.44616]
[1777456748406,46.29,77617.12,0.23,0.00967,1e-05,1.4566]
[1777456749873,46.29,77616.64,0.23,0.00967,1e-05,1.45596]
[1777456750478,46.29,77616.64,0.23,0.00967,1e-05,1.45596]
[1777456758476,46.29,77620.64,0.23,0.00971,1e-05,1.46128]
[1777456763511,46.29,77631.6,0.23,0.00982,1e-05,1.47592]
[1777456768546,46.29,77631.8,0.23,0.00982,1e-05,1.47619]
[1777456772576,46.29,77622.07,0.23,0.00971,1e-05,1.46145]
[1777456777608,46.29,77615.49,0.23,0.00965,1e-05,1.45271]
[1777456781644,46.29,77604.26,0.23,0.00954,1e-05,1.4379]
[1777456786673,46.29,77598.79,0.23,0.00948,1e-05,1.43074]
[1777456791709,46.29,77600.07,0.23,0.0095,1e-05,1.43241]
[1777456796744,46.29,77601.13,0.23,0.00951,1e-05,1.4338]
[1777456801779,46.29,77607.4,0.23,0.00957,1e-05,1.44203]
[1777456802786,46.29,77620.17,0.23,0.00969,1e-05,1.45892]
[1777456804805,46.29,77633.76,0.23,0.00983,1e-05,1.47707]
[1777456809836,46.29,77642.12,0.23,0.00991,1e-05,1.48833]
[1777456814870,46.29,77650.15,0.23,0.01,1e-05,1.4992]
[1777456819913,46.29,77641.97,0.23,0.00991,1e-05,1.48812]
[1777456824946,46.29,77626.67,0.23,0.00976,1e-05,1.46758]
[1777456829980,46.29,77624.3,0.23,0.00973,1e-05,1.46442]
[1777456835024,46.29,77615.17,0.23,0.00963,1e-05,1.45057]
[1777456840056,46.29,77609.03,0.23,0.00957,1e-05,1.44246]
[1777456845506,46.29,77611.5,0.23,0.0096,1e-05,1.44572]
[1777456851136,46.29,77610.31,0.23,0.00958,1e-05,1.44415]
[1777456856168,46.29,77610.22,0.23,0.00958,1e-05,1.44403]
[1777456861203,46.29,77609.56,0.23,0.00958,1e-05,1.44316]
[1777456866240,46.29,77603.08,0.23,0.00951,1e-05,1.43465]
[1777456871275,46.29,77603.42,0.23,0.00952,1e-05,1.43509]
[1777456876313,46.29,77603.4,0.23,0.00952,1e-05,1.43506]
[1777456881347,46.29,77607.97,0.23,0.00956,1e-05,1.44107]
[1777456886382,46.29,77606.49,0.23,0.00955,1e-05,1.43912]
[1777456893431,46.29,77602.33,0.23,0.0095,1e-05,1.43195]
[1777456898466,46.29,77601.01,0.23,0.00948,1e-05,1.43023]
[1777456903500,46.29,77599.36,0.23,0.00947,1e-05,1.42807]
[1777456908537,46.29,77599.97,0.23,0.00947,1e-05,1.42887]
[1777456913571,46.29,77599.24,0.23,0.00947,1e-05,1.42791]
[1777456918612,46.29,77596.58,0.23,0.00944,1e-05,1.42444]
[1777456923647,46.29,77595.39,0.23,0.00943,1e-05,1.42289]
[1777456928682,46.29,77599.15,0.23,0.00946,1e-05,1.42779]
[1777456933734,46.29,77598.85,0.23,0.00946,1e-05,1.4274]
[1777456938769,46.29,77598.52,0.23,0.00946,1e-05,1.42697]
[1777456943806,46.29,77596.9,0.23,0.00944,1e-05,1.42486]
[1777456949111,46.29,77599.74,0.23,0.00947,1e-05,1.42857]
[1777456954882,46.29,77599.0,0.23,0.00945,1e-05,1.42589]
[1777456959915,46.29,77597.46,0.23,0.00944,1e-05,1.42389]
[1777456964951,46.29,77596.75,0.23,0.00943,1e-05,1.42296]
[1777456969986,46.29,77600.38,0.23,0.00947,1e-05,1.4277]
[1777456976028,46.29,77600.41,0.23,0.00947,1e-05,1.42774]
[1777456981063,46.29,77598.86,0.23,0.00945,1e-05,1.42571]
[1777456986098,46.29,77608.72,0.23,0.00955,1e-05,1.43862]
[1777456991133,46.29,77618.84,0.23,0.00965,1e-05,1.45198]
[1777456995161,46.29,77630.31,0.23,0.00976,1e-05,1.46723]
[1777457000196,46.29,77633.54,0.23,0.00979,1e-05,1.47155]
[1777457005232,46.29,77652.2,0.23,0.00998,1e-05,1.4967]
[1777457006245,46.29,77669.22,0.23,0.01016,1e-05,1.51994]
[1777457009532,46.29,77684.72,0.23,0.01032,1e-05,1.54136]
[1777457015307,46.29,77698.68,0.23,0.01046,1e-05,1.55904]
[1777457020342,46.29,77701.34,0.23,0.01048,1e-05,1.56278]
[1777457025381,46.29,77702.31,0.23,0.01049,1e-05,1.56414]
[1777457028398,46.29,77716.28,0.23,0.01064,1e-05,1.58388]
[1777457033440,46.29,77701.82,0.23,0.01049,1e-05,1.56345]
[1777457035464,46.29,77674.78,0.23,0.0102,1e-05,1.52581]
[1777457036457,46.29,77663.47,0.23,0.01009,1e-05,1.51028]
[1777457041494,46.29,77652.53,0.23,0.00998,1e-05,1.49538]
[1777457046530,46.29,77659.4,0.23,0.01005,1e-05,1.50473]
[1777457051563,46.29,77661.1,0.23,0.01006,1e-05,1.50704]
[1777457056600,46.29,77657.93,0.23,0.01003,1e-05,1.50272]
[1777457059887,46.29,77673.64,0.23,0.01019,1e-05,1.52424]
[1777457065667,46.29,77665.84,0.23,0.01011,1e-05,1.51352]
[1777457070698,46.29,77661.32,0.23,0.01007,1e-05,1.50734]
[1777457075733,46.29,77664.01,0.23,0.01008,1e-05,1.50925]
[1777457080768,46.29,77663.35,0.23,0.01007,1e-05,1.50834]
[1777457085806,46.29,77659.95,0.23,0.01004,1e-05,1.50371]
[1777457090841,46.29,77665.83,0.23,0.0101,1e-05,1.51173]
[1777457095873,46.29,77669.41,0.23,0.01014,1e-05,1.51664]
[1777457100909,46.29,77662.15,0.23,0.01006,1e-05,1.50671]
[1777457105945,46.29,77662.47,0.23,0.01007,1e-05,1.50714]
[1777457110980,46.29,77661.71,0.23,0.01006,1e-05,1.50611]
[1777457117024,46.29,77662.06,0.23,0.01006,1e-05,1.50658]
[1777457122060,46.29,77669.44,0.23,0.01014,1e-05,1.51668]
[1777457127095,46.29,77670.12,0.23,0.01014,1e-05,1.51761]
[1777457133137,46.29,77670.72,0.23,0.01014,1e-05,1.51666]
[1777457138172,46.29,77667.23,0.23,0.0101,1e-05,1.51187]
[1777457143207,46.29,77665.15,0.23,0.01008,1e-05,1.50903]
[1777457148246,46.29,77656.3,0.23,0.00999,1e-05,1.49697]
[1777457154284,46.29,77653.16,0.23,0.00996,1e-05,1.49272]
[1777457159320,46.29,77643.84,0.23,0.00986,1e-05,1.48013]
[1777457164355,46.29,77643.61,0.23,0.00986,1e-05,1.47982]
[1777457170662,46.29,77641.26,0.23,0.00984,1e-05,1.47666]
[1777457176439,46.29,77646.66,0.23,0.00989,1e-05,1.48393]
[1777457181474,46.29,77653.39,0.23,0.00996,1e-05,1.49303]
[1777457186509,46.29,77657.91,0.23,0.01001,1e-05,1.49916]
[1777457191551,46.29,77658.81,0.23,0.01001,1e-05,1.49862]
[1777457196581,46.29,77665.07,0.23,0.01007,1e-05,1.50715]
[1777457202626,46.29,77666.91,0.23,0.01009,1e-05,1.50966]
[1777457206655,46.29,77680.65,0.23,0.01023,1e-05,1.52854]
[1777457210958,46.29,77703.53,0.23,0.01047,1e-05,1.5604]
[1777457214709,46.29,77714.82,0.23,0.01059,1e-05,1.57632]
[1777457219744,46.29,77719.34,0.23,0.01064,1e-05,1.58273]
[1777457221030,46.29,77708.11,0.23,0.01052,1e-05,1.56684]
[1777457222766,46.29,77695.38,0.23,0.01039,1e-05,1.54899]
[1777457224096,46.29,77695.38,0.23,0.01039,1e-05,1.54899]
[1777457223773,46.29,77681.19,0.23,0.01024,1e-05,1.52929]
[1777457224780,46.29,77674.05,0.23,0.01016,1e-05,1.51945]
[1777457230064,46.29,77671.3,0.23,0.01013,1e-05,1.51567]
[1777457233843,46.29,77685.37,0.23,0.01028,1e-05,1.53507]
[1777457238877,46.29,77680.79,0.23,0.01023,1e-05,1.52873]
[1777457243918,46.29,77680.63,0.23,0.01023,1e-05,1.52851]
[1777457248952,46.29,77688.54,0.23,0.01031,1e-05,1.53947]
[1777457253988,46.3,77691.44,0.23,0.01035,1e-05,1.54357]
[1777457259024,46.31,77696.81,0.23,0.01042,1e-05,1.55337]
[1777457261037,46.32,77710.32,0.23,0.01057,1e-05,1.57326]
[1777457266075,46.33,77711.06,0.23,0.0106,1e-05,1.57639]
[1777457271111,46.34,77716.23,0.23,0.01067,1e-05,1.58576]
[1777457274132,46.39,77728.76,0.23,0.01087,1e-05,1.61184]
[1777457279166,46.46,77722.99,0.23,0.01092,1e-05,1.61803]
[1777457284201,46.47,77711.01,0.23,0.0108,1e-05,1.60254]
[1777457288232,46.48,77698.29,0.23,0.01067,1e-05,1.5859]
[1777457291522,46.49,77683.45,0.23,0.01052,1e-05,1.56617]
[1777457297295,46.49,77682.35,0.23,0.01052,1e-05,1.56545]
[1777457302330,46.49,77678.79,0.23,0.01048,1e-05,1.56047]
[1777457307365,46.49,77670.26,0.23,0.01039,1e-05,1.54857]
[1777457311665,46.49,77685.77,0.23,0.01054,1e-05,1.56843]
[1777457317434,46.5,77703.35,0.23,0.01074,1e-05,1.59409]
[1777457322469,46.5,77707.56,0.23,0.01079,1e-05,1.60081]
[1777457327506,46.56,77707.3,0.23,0.01087,1e-05,1.61171]
[1777457330528,46.58,77695.77,0.23,0.01077,1e-05,1.59868]
[1777457335561,46.58,77699.22,0.23,0.01081,1e-05,1.60397]
[1777457340596,46.58,77692.93,0.23,0.01075,1e-05,1.59501]
[1777457346638,46.58,77690.26,0.23,0.01072,1e-05,1.59121]
[1777457351943,46.58,77684.39,0.23,0.01065,1e-05,1.58291]
[1777457357718,46.58,77695.49,0.23,0.01077,1e-05,1.59865]
[1777457362030,46.58,77748.76,0.23,0.01137,1e-05,1.6763]
[1777457364219,46.6,77760.05,0.23,0.01152,1e-05,1.69591]
[1777457369805,46.6,77753.41,0.23,0.01144,1e-05,1.68603]
[1777457374838,46.6,77746.88,0.23,0.01136,1e-05,1.67444]
[1777457379874,46.6,77739.77,0.23,0.01128,1e-05,1.66397]
[1777457384911,46.6,77742.62,0.23,0.01131,1e-05,1.66816]
[1777457390120,46.6,77735.78,0.23,0.01123,1e-05,1.65811]
[1777457395993,46.6,77733.58,0.23,0.01121,1e-05,1.65567]
[1777457401028,46.6,77731.65,0.23,0.01119,1e-05,1.65285]
[1777457406025,46.61,77737.23,0.23,0.01126,1e-05,1.66209]
[1777457406150,46.61,77737.23,0.23,0.01126,1e-05,1.66209]
[1777457406220,46.61,77741.08,0.23,0.01131,1e-05,1.66775]
[1777457407680,46.61,77740.94,0.23,0.01131,1e-05,1.6678]
[1777457408076,46.61,77737.6,0.23,0.01127,1e-05,1.66289]
[1777457413111,46.65,77743.73,0.23,0.0114,1e-05,1.67982]
[1777457418183,46.66,77750.7,0.23,0.0115,1e-05,1.69261]
[1777457423191,46.66,77757.41,0.23,0.01158,1e-05,1.70262]
[1777457425221,46.66,77745.58,0.23,0.01144,1e-05,1.685]
[1777457430245,46.66,77743.01,0.23,0.01141,1e-05,1.68119]
[1777457435281,46.66,77748.42,0.23,0.01146,1e-05,1.6873]
[1777457440316,46.66,77748.87,0.23,0.01146,1e-05,1.68797]
[1777457445351,46.66,77746.55,0.23,0.01144,1e-05,1.68452]
[1777457450386,46.66,77736.1,0.23,0.01132,1e-05,1.66909]
[1777457455421,46.66,77727.55,0.23,0.01122,1e-05,1.65654]
[1777457460462,46.66,77724.13,0.23,0.01118,1e-05,1.65155]
[1777457462736,46.66,77712.42,0.23,0.01105,1e-05,1.63453]
[1777457468521,46.66,77707.33,0.23,0.011,1e-05,1.62717]
[1777457473567,46.66,77701.9,0.23,0.01094,1e-05,1.61936]
[1777457478590,46.66,77711.12,0.23,0.01104,1e-05,1.63265]
[1777457483626,46.66,77710.86,0.23,0.01104,1e-05,1.63227]
[1777457488660,46.66,77705.56,0.23,0.01098,1e-05,1.62462]
[1777457493696,46.67,77704.0,0.23,0.01095,1e-05,1.62083]
[1777457498731,46.67,77709.22,0.23,0.01102,1e-05,1.62932]
[1777457503764,46.67,77703.78,0.23,0.01096,1e-05,1.62148]
[1777457508802,46.67,77707.7,0.23,0.011,1e-05,1.62713]
[1777457513835,46.67,77712.7,0.23,0.01105,1e-05,1.63435]
[1777457518870,46.67,77704.22,0.23,0.01096,1e-05,1.62211]
[1777457523908,46.67,77708.48,0.23,0.01101,1e-05,1.62825]
[1777457528943,46.67,77699.3,0.23,0.01091,1e-05,1.61505]
[1777457533978,46.67,77696.89,0.23,0.01088,1e-05,1.6116]
[1777457535992,46.67,77676.96,0.23,0.01066,1e-05,1.58328]
[1777457538007,46.67,77657.97,0.23,0.01046,1e-05,1.55667]
[1777457542036,46.67,77645.93,0.23,0.01034,1e-05,1.53998]
[1777457547070,46.67,77643.09,0.23,0.01031,1e-05,1.53607]
[1777457552105,46.67,77649.78,0.23,0.01036,1e-05,1.54349]
[1777457557142,46.67,77649.37,0.23,0.01036,1e-05,1.54293]
[1777457562177,46.67,77656.78,0.23,0.01044,1e-05,1.5532]
[1777457567210,46.67,77657.44,0.23,0.01044,1e-05,1.55411]
[1777457571241,46.67,77669.66,0.23,0.01057,1e-05,1.57118]
[1777457576274,46.67,77672.81,0.23,0.01061,1e-05,1.5756]
[1777457581309,46.67,77669.96,0.23,0.01058,1e-05,1.5716]
[1777457586344,46.68,77671.07,0.23,0.0106,1e-05,1.57513]
[1777457591379,46.69,77676.77,0.23,0.01068,1e-05,1.58512]
[1777457596413,46.71,77671.88,0.23,0.01065,1e-05,1.58049]
[1777457601450,46.72,77669.6,0.23,0.01064,1e-05,1.57922]
[1777457606484,46.73,77668.8,0.23,0.01064,1e-05,1.58002]
[1777457611523,46.74,77668.84,0.23,0.01065,1e-05,1.58053]
[1777457616566,46.75,77670.09,0.23,0.01067,1e-05,1.58381]
[1777457618571,46.75,77685.69,0.23,0.01085,1e-05,1.60667]
[1777457623873,46.76,77700.97,0.23,0.01103,1e-05,1.63024]
[1777457629648,46.81,77710.76,0.23,0.01121,1e-05,1.65397]
[1777457634472,46.82,77690.13,0.23,0.01099,1e-05,1.62546]
[1777457639719,46.89,77684.93,0.23,0.01103,1e-05,1.63043]
[1777457644754,46.89,77688.49,0.23,0.01108,1e-05,1.63702]
[1777457649789,46.9,77681.74,0.23,0.01102,1e-05,1.62877]
[1777457654823,46.91,77681.7,0.23,0.01103,1e-05,1.62991]
[1777457659859,46.92,77680.13,0.23,0.01102,1e-05,1.62912]
[1777457664894,46.93,77673.39,0.23,0.01096,1e-05,1.62126]
[1777457669929,46.98,77664.41,0.23,0.01094,1e-05,1.6185]
[1777457674964,46.99,77665.9,0.23,0.01096,1e-05,1.61997]
[1777457679999,47.0,77665.32,0.23,0.01096,1e-05,1.62067]
[1777457685034,47.0,77664.89,0.23,0.01097,1e-05,1.62157]
[1777457690070,47.01,77674.29,0.23,0.01109,1e-05,1.63683]
[1777457695105,47.02,77674.43,0.23,0.0111,1e-05,1.63814]
[1777457700139,47.03,77675.78,0.23,0.01112,1e-05,1.64171]
[1777457705179,47.03,77684.08,0.23,0.01123,1e-05,1.65474]
[1777457710213,47.04,77686.9,0.23,0.01127,1e-05,1.66005]
[1777457716256,47.05,77686.96,0.23,0.01128,1e-05,1.66156]
[1777457721289,47.06,77681.92,0.23,0.01123,1e-05,1.65567]
[1777457726324,47.06,77690.36,0.23,0.01134,1e-05,1.66911]
[1777457731359,47.07,77685.26,0.23,0.01127,1e-05,1.66065]
[1777457736397,47.07,77669.4,0.23,0.01111,1e-05,1.63888]
[1777457741429,47.08,77666.0,0.23,0.01108,1e-05,1.63534]
[1777457746463,47.09,77663.96,0.23,0.01107,1e-05,1.63379]
[1777457751501,47.1,77663.15,0.23,0.01107,1e-05,1.63401]
[1777457756549,47.1,77663.41,0.23,0.01108,1e-05,1.63579]
[1777457761584,47.11,77667.48,0.23,0.01114,1e-05,1.643]
[1777457766621,47.12,77665.82,0.23,0.01113,1e-05,1.64192]
[1777457771656,47.13,77665.18,0.23,0.01114,1e-05,1.64256]
[1777457776689,47.13,77665.31,0.23,0.01115,1e-05,1.64404]
[1777457781724,47.14,77664.3,0.23,0.01115,1e-05,1.64388]
[1777457785755,47.15,77675.51,0.23,0.01128,1e-05,1.66114]
[1777457790788,47.15,77667.48,0.23,0.0112,1e-05,1.65064]
[1777457795822,47.16,77671.1,0.23,0.01124,1e-05,1.65523]
[1777457800856,47.16,77674.9,0.23,0.01129,1e-05,1.6619]
[1777457805892,47.17,77677.62,0.23,0.01133,1e-05,1.667]
[1777457810928,47.18,77681.25,0.23,0.01138,1e-05,1.67335]
[1777457815962,47.18,77681.57,0.23,0.01139,1e-05,1.67485]
[1777457820997,47.19,77681.16,0.23,0.01139,1e-05,1.67528]
[1777457825284,47.19,77693.13,0.23,0.01153,1e-05,1.69365]
[1777457828201,47.19,77707.03,0.23,0.0117,1e-05,1.71477]
[1777457832092,47.21,77719.25,0.23,0.01187,1e-05,1.73681]
[1777457837126,47.24,77732.58,0.23,0.01206,1e-05,1.76189]
[1777457838135,47.24,77747.54,0.23,0.01224,1e-05,1.78481]
[1777457843169,47.24,77743.72,0.23,0.0122,1e-05,1.77904]
[1777457848212,47.24,77733.87,0.23,0.01208,1e-05,1.76416]
[1777457852245,47.24,77724.48,0.23,0.01196,1e-05,1.74819]
[1777457857277,47.24,77725.36,0.23,0.01197,1e-05,1.74989]
[1777457862310,47.25,77736.14,0.23,0.0121,1e-05,1.76665]
[1777457865564,47.25,77724.5,0.23,0.01197,1e-05,1.7491]
[1777457871373,47.25,77725.54,0.23,0.01198,1e-05,1.75092]
[1777457874394,47.25,77709.9,0.23,0.0118,1e-05,1.72762]
[1777457879429,47.25,77704.11,0.23,0.01173,1e-05,1.7191]
[1777457884471,47.25,77701.2,0.23,0.0117,1e-05,1.71516]
[1777457889520,47.25,77700.28,0.23,0.01169,1e-05,1.71393]
[1777457894534,47.25,77702.96,0.23,0.01172,1e-05,1.71792]
[1777457899570,47.25,77696.37,0.23,0.01165,1e-05,1.70839]
[1777457904604,47.25,77698.36,0.23,0.01167,1e-05,1.71135]
[1777457908632,47.25,77711.32,0.23,0.01182,1e-05,1.73068]
[1777457913668,47.26,77722.77,0.23,0.01195,1e-05,1.74612]
[1777457918702,47.26,77732.38,0.23,0.01206,1e-05,1.76104]
[1777457923736,47.26,77734.46,0.23,0.01209,1e-05,1.76443]
[1777457928771,47.26,77727.37,0.23,0.012,1e-05,1.75366]
[1777457932698,47.26,77720.44,0.23,0.01192,1e-05,1.74336]
[1777457932803,47.26,77720.22,0.23,0.01192,1e-05,1.74303]
[1777457932957,47.26,77720.22,0.23,0.01192,1e-05,1.74303]
[1777457933808,47.26,77719.18,0.23,0.01191,1e-05,1.74155]
[1777457936828,47.26,77704.67,0.23,0.01174,1e-05,1.72009]
[1777457941863,47.26,77703.93,0.23,0.01174,1e-05,1.71949]
[1777457946898,47.27,77704.97,0.23,0.01176,1e-05,1.72179]
[1777457951933,47.27,77702.46,0.23,0.01173,1e-05,1.71867]
[1777457957004,47.27,77708.33,0.23,0.0118,1e-05,1.72793]
[1777457963729,47.27,77703.79,0.23,0.01175,1e-05,1.72126]
[1777457969052,47.28,77704.36,0.23,0.01177,1e-05,1.72297]
[1777457974088,47.28,77701.96,0.23,0.01173,1e-05,1.71744]
[1777457979123,47.28,77700.62,0.23,0.01171,1e-05,1.71544]
[1777457984159,47.28,77697.79,0.23,0.01168,1e-05,1.71124]
[1777457989193,47.28,77699.57,0.23,0.0117,1e-05,1.71388]
[1777457994228,47.28,77698.67,0.23,0.01169,1e-05,1.71254]
[1777457999263,47.28,77697.67,0.23,0.01168,1e-05,1.71106]
[1777458004298,47.28,77690.03,0.23,0.01159,1e-05,1.69974]
[1777458009332,47.28,77690.69,0.23,0.0116,1e-05,1.70072]
[1777458014368,47.28,77692.2,0.23,0.01161,1e-05,1.70295]
[1777458019406,47.28,77693.42,0.23,0.01163,1e-05,1.70476]
[1777458024438,47.28,77698.22,0.23,0.01168,1e-05,1.71188]
[1777458029473,47.28,77702.71,0.23,0.01174,1e-05,1.71868]
[1777458034508,47.28,77702.33,0.23,0.01172,1e-05,1.71617]
[1777458039542,47.28,77702.47,0.23,0.01172,1e-05,1.71638]
[1777458043571,47.28,77714.3,0.23,0.01186,1e-05,1.73406]
[1777458048606,47.28,77714.04,0.23,0.01186,1e-05,1.734]
[1777458053640,47.28,77713.27,0.23,0.01185,1e-05,1.73327]
[1777458058676,47.29,77710.97,0.23,0.01183,1e-05,1.73032]
[1777458063712,47.29,77715.83,0.23,0.01189,1e-05,1.73812]
[1777458068746,47.29,77712.63,0.23,0.01185,1e-05,1.7338]
[1777458073782,47.29,77712.21,0.23,0.01185,1e-05,1.73376]
[1777458078819,47.3,77711.91,0.23,0.01185,1e-05,1.73371]
[1777458082920,47.3,77695.87,0.23,0.01167,1e-05,1.71007]
[1777458088891,47.3,77687.73,0.23,0.01158,1e-05,1.69803]
[1777458093926,47.3,77694.32,0.23,0.01164,1e-05,1.70583]
[1777458098961,47.3,77687.31,0.23,0.01156,1e-05,1.69547]
[1777458104001,47.3,77683.49,0.23,0.01152,1e-05,1.69002]
[1777458108026,47.3,77669.34,0.23,0.01136,1e-05,1.66932]
[1777458113058,47.3,77666.7,0.23,0.01133,1e-05,1.66548]
[1777458118094,47.3,77665.04,0.23,0.01131,1e-05,1.66306]
[1777458122123,47.3,77708.7,0.23,0.01181,1e-05,1.7274]
[1777458127481,47.3,77717.06,0.23,0.0119,1e-05,1.73995]
[1777458132796,47.3,77715.54,0.23,0.01189,1e-05,1.73766]
[1777458138234,47.3,77717.15,0.23,0.01191,1e-05,1.74061]
[1777458143270,47.3,77713.66,0.23,0.01187,1e-05,1.73589]
[1777458148304,47.31,77715.57,0.23,0.0119,1e-05,1.73904]
[1777458153338,47.31,77712.23,0.23,0.01185,1e-05,1.73206]
[1777458158373,47.31,77709.35,0.23,0.01181,1e-05,1.72775]
[1777458163409,47.31,77709.65,0.23,0.01182,1e-05,1.7282]
[1777458168444,47.31,77711.19,0.23,0.01183,1e-05,1.7305]
[1777458173479,47.31,77708.0,0.23,0.0118,1e-05,1.72573]
[1777458177834,47.31,77696.29,0.23,0.01166,1e-05,1.7083]
[1777458183549,47.31,77700.29,0.23,0.01171,1e-05,1.71424]
[1777458188585,47.31,77699.7,0.23,0.0117,1e-05,1.71336]
[1777458193620,47.31,77699.49,0.23,0.0117,1e-05,1.71305]
[1777458198654,47.31,77699.25,0.23,0.0117,1e-05,1.71269]
[1777458203689,47.31,77701.76,0.23,0.01172,1e-05,1.71642]
[1777458208727,47.31,77695.64,0.23,0.01165,1e-05,1.70733]
[1777458213762,47.31,77694.87,0.23,0.01163,1e-05,1.70425]
[1777458218797,47.31,77698.62,0.23,0.01168,1e-05,1.70981]
[1777458223832,47.31,77703.12,0.23,0.01173,1e-05,1.7165]
[1777458228868,47.31,77701.94,0.23,0.01171,1e-05,1.71474]
[1777458233905,47.31,77705.16,0.23,0.01175,1e-05,1.71954]
[1777458236926,47.31,77717.71,0.23,0.0119,1e-05,1.73833]
[1777458241962,47.31,77725.12,0.23,0.01198,1e-05,1.7495]
[1777458246996,47.31,77726.64,0.23,0.012,1e-05,1.7518]
[1777458252032,47.31,77737.54,0.23,0.01213,1e-05,1.76835]
[1777458257068,47.31,77739.46,0.23,0.01215,1e-05,1.77128]
[1777458262107,47.31,77740.37,0.23,0.01216,1e-05,1.77267]
[1777458267138,47.31,77740.05,0.23,0.01216,1e-05,1.77218]
[1777458272172,47.31,77742.92,0.23,0.01218,1e-05,1.77457]
[1777458277207,47.31,77744.76,0.23,0.0122,1e-05,1.77739]
[1777458282245,47.31,77736.75,0.23,0.01211,1e-05,1.76516]
[1777458284256,47.31,77724.23,0.23,0.01196,1e-05,1.74618]
[1777458289291,47.31,77721.85,0.23,0.01193,1e-05,1.74259]
[1777458294326,47.31,77719.66,0.23,0.01191,1e-05,1.7393]
[1777458299361,47.31,77716.95,0.23,0.01188,1e-05,1.73522]
[1777458304398,47.31,77721.59,0.23,0.01193,1e-05,1.7422]
[1777458309432,47.31,77723.05,0.23,0.01195,1e-05,1.7444]
[1777458314468,47.31,77725.44,0.23,0.01197,1e-05,1.74801]
[1777458319502,47.31,77724.6,0.23,0.01196,1e-05,1.74674]
[1777458324538,47.31,77722.56,0.23,0.01194,1e-05,1.74366]
[1777458329571,47.31,77720.54,0.23,0.01192,1e-05,1.74062]
[1777458334607,47.31,77717.09,0.23,0.01186,1e-05,1.73347]
[1777458339643,47.31,77715.92,0.23,0.01185,1e-05,1.73171]
[1777458342663,47.31,77700.32,0.23,0.01167,1e-05,1.70845]
[1777458347699,47.31,77699.91,0.23,0.01166,1e-05,1.70784]
[1777458352733,47.31,77708.54,0.23,0.01176,1e-05,1.72068]
[1777458357768,47.31,77709.37,0.23,0.01177,1e-05,1.72191]
[1777458362802,47.31,77710.43,0.23,0.01179,1e-05,1.7235]
[1777458367839,47.31,77709.9,0.23,0.01178,1e-05,1.72271]
[1777458372875,47.31,77711.73,0.23,0.0118,1e-05,1.72544]
[1777458377911,47.31,77714.86,0.23,0.01184,1e-05,1.73012]
[1777458382947,47.31,77705.37,0.23,0.01173,1e-05,1.71595]
[1777458387980,47.31,77706.69,0.23,0.01174,1e-05,1.71792]
[1777458393017,47.31,77707.65,0.23,0.01174,1e-05,1.7174]
[1777458398053,47.31,77707.24,0.23,0.01174,1e-05,1.71679]
[1777458403088,47.31,77711.62,0.23,0.01179,1e-05,1.72332]
[1777458408125,47.31,77714.42,0.23,0.01182,1e-05,1.72751]
[1777458413158,47.31,77715.56,0.23,0.01183,1e-05,1.72921]
[1777458418195,47.31,77716.68,0.23,0.01185,1e-05,1.73089]
[1777458423230,47.31,77716.63,0.23,0.01185,1e-05,1.73082]
[1777458428265,47.31,77727.65,0.23,0.01197,1e-05,1.7474]
[1777458433300,47.31,77730.39,0.23,0.01201,1e-05,1.75154]
[1777458438334,47.31,77730.68,0.23,0.01201,1e-05,1.75198]
[1777458445389,47.31,77731.74,0.23,0.01202,1e-05,1.75359]
[1777458450420,47.31,77744.79,0.23,0.01218,1e-05,1.77344]
[1777458455456,47.31,77751.8,0.23,0.01225,1e-05,1.78218]
[1777458460491,47.31,77756.91,0.23,0.01231,1e-05,1.79004]
[1777458465527,47.31,77760.11,0.23,0.01235,1e-05,1.79497]
[1777458469931,47.31,77804.96,0.23,0.0129,1e-05,1.86525]
[1777458475599,47.31,77800.44,0.23,0.01284,1e-05,1.85807]
[1777458477612,47.31,77815.18,0.23,0.01303,1e-05,1.88157]
[1777458481647,47.31,77801.36,0.23,0.01285,1e-05,1.85953]
[1777458486675,47.31,77797.77,0.23,0.01281,1e-05,1.85384]
[1777458491711,47.31,77794.71,0.23,0.01277,1e-05,1.849]
[1777458496746,47.31,77797.96,0.23,0.01281,1e-05,1.85414]
[1777458501781,47.31,77793.79,0.23,0.01276,1e-05,1.84755]
[1777458506817,47.31,77788.66,0.23,0.0127,1e-05,1.83946]
[1777458511865,47.31,77795.31,0.23,0.01277,1e-05,1.8479]
[1777458516886,47.31,77793.14,0.23,0.01274,1e-05,1.84447]
[1777458521921,47.31,77790.41,0.23,0.0127,1e-05,1.84017]
[1777458526956,47.31,77790.45,0.23,0.01271,1e-05,1.84023]
[1777458531992,47.31,77789.09,0.23,0.01269,1e-05,1.83809]
[1777458535016,47.31,77775.98,0.23,0.01253,1e-05,1.81757]
[1777458540422,47.31,77777.19,0.23,0.01254,1e-05,1.81945]
[1777458546090,47.31,77778.75,0.23,0.01256,1e-05,1.82189]
[1777458551127,47.31,77770.73,0.23,0.01246,1e-05,1.8094]
[1777458556163,47.31,77769.51,0.23,0.01245,1e-05,1.8075]
[1777458561197,47.31,77767.68,0.23,0.01243,1e-05,1.80466]
[1777458566232,47.31,77768.95,0.23,0.01244,1e-05,1.80663]
[1777458571269,47.31,77773.07,0.23,0.01248,1e-05,1.81101]
[1777458574289,47.31,77784.61,0.23,0.01262,1e-05,1.82902]
[1777458576303,47.31,77798.73,0.23,0.01279,1e-05,1.85125]
[1777458579323,47.31,77810.61,0.23,0.01294,1e-05,1.87012]
[1777458584362,47.31,77820.61,0.23,0.01307,1e-05,1.88612]
[1777458586376,47.31,77841.87,0.23,0.01334,1e-05,1.92049]
[1777458591410,47.31,77837.71,0.23,0.01329,1e-05,1.91373]
[1777458596445,47.31,77840.98,0.23,0.01333,1e-05,1.91904]
[1777458601481,47.31,77840.56,0.23,0.01332,1e-05,1.91836]
[1777458606524,47.31,77844.48,0.23,0.01337,1e-05,1.92474]
[1777458611554,47.31,77841.67,0.23,0.01334,1e-05,1.92017]
[1777458616591,47.31,77838.98,0.23,0.0133,1e-05,1.91579]
[1777458620987,47.31,77815.49,0.23,0.013,1e-05,1.87791]
[1777458626662,47.31,77804.82,0.23,0.01287,1e-05,1.8609]
[1777458631697,47.31,77801.94,0.23,0.01282,1e-05,1.85427]
[1777458633711,47.31,77787.42,0.23,0.01264,1e-05,1.83139]
[1777458638747,47.31,77780.69,0.23,0.01256,1e-05,1.82085]
[1777458643782,47.31,77776.47,0.23,0.01251,1e-05,1.81427]
[1777458648817,47.31,77781.99,0.23,0.01257,1e-05,1.82288]
[1777458653851,47.31,77789.62,0.23,0.01267,1e-05,1.83484]
[1777458658887,47.31,77790.42,0.23,0.01268,1e-05,1.8361]
[1777458663922,47.31,77791.65,0.23,0.01269,1e-05,1.83803]
[1777458668957,47.31,77787.43,0.23,0.01264,1e-05,1.8314]
[1777458673992,47.31,77788.33,0.23,0.01265,1e-05,1.83281]
[1777458679031,47.31,77789.91,0.23,0.01267,1e-05,1.83529]
[1777458684067,47.31,77789.7,0.23,0.01267,1e-05,1.83496]
[1777458689105,47.31,77781.67,0.23,0.01257,1e-05,1.82238]
[1777458691493,47.31,77772.17,0.23,0.01244,1e-05,1.80556]
[1777458697161,47.31,77768.8,0.23,0.0124,1e-05,1.80034]
[1777458702196,47.31,77761.63,0.23,0.01231,1e-05,1.78927]
[1777458706225,47.31,77776.4,0.23,0.01249,1e-05,1.81214]
[1777458711634,47.31,77775.34,0.23,0.01248,1e-05,1.81049]
[1777458711885,47.31,77775.34,0.23,0.01248,1e-05,1.81049]
[1777458712267,47.31,77775.35,0.23,0.01248,1e-05,1.8105]
[1777458717302,47.31,77776.32,0.23,0.01249,1e-05,1.81201]
[1777458721125,47.31,77780.19,0.23,0.01254,1e-05,1.81804]
[1777458721704,47.31,77786.07,0.23,0.01261,1e-05,1.82723]
[1777458727374,47.31,77785.89,0.23,0.01261,1e-05,1.82695]
[1777458733416,47.31,77785.28,0.23,0.0126,1e-05,1.82599]
[1777458738450,47.31,77784.54,0.23,0.01259,1e-05,1.82484]
[1777458742479,47.31,77799.51,0.23,0.01278,1e-05,1.84837]
[1777458747521,47.31,77796.31,0.23,0.01274,1e-05,1.84332]
[1777458752550,47.31,77795.15,0.23,0.01271,1e-05,1.83945]
[1777458757584,47.31,77802.51,0.23,0.0128,1e-05,1.85106]
[1777458762626,47.31,77793.04,0.23,0.01268,1e-05,1.83613]
[1777458767661,47.31,77796.91,0.23,0.01273,1e-05,1.84222]
[1777458772698,47.31,77792.82,0.23,0.01268,1e-05,1.83578]
[1777458777733,47.31,77780.28,0.23,0.01253,1e-05,1.81615]
[1777458782770,47.31,77781.84,0.23,0.01255,1e-05,1.81858]
[1777458787803,47.31,77786.28,0.23,0.0126,1e-05,1.82552]
[1777458792837,47.31,77786.45,0.23,0.0126,1e-05,1.82579]
[1777458797873,47.31,77781.86,0.23,0.01255,1e-05,1.81861]
[1777458802908,47.31,77783.92,0.23,0.01257,1e-05,1.82183]
[1777458807945,47.31,77789.43,0.23,0.01264,1e-05,1.83046]
[1777458812979,47.31,77789.42,0.23,0.01262,1e-05,1.8284]
[1777458818014,47.31,77781.04,0.23,0.01252,1e-05,1.8153]
[1777458822408,47.31,77769.85,0.23,0.01239,1e-05,1.79793]
[1777458828087,47.31,77771.21,0.23,0.0124,1e-05,1.80004]
[1777458833120,47.31,77773.51,0.23,0.01243,1e-05,1.8036]
[1777458838157,47.31,77776.15,0.23,0.01246,1e-05,1.8077]
[1777458843194,47.31,77772.67,0.23,0.01242,1e-05,1.8023]
[1777458848226,47.31,77773.24,0.23,0.01243,1e-05,1.80318]
[1777458854269,47.31,77773.16,0.23,0.01243,1e-05,1.80306]
[1777458859304,47.31,77773.36,0.23,0.01243,1e-05,1.80337]
[1777458864338,47.31,77775.9,0.23,0.01246,1e-05,1.80731]
[1777458869374,47.31,77782.27,0.23,0.01254,1e-05,1.81722]
[1777458874409,47.31,77786.81,0.23,0.01258,1e-05,1.82228]
[1777458879443,47.31,77783.26,0.23,0.01254,1e-05,1.81673]
[1777458884479,47.31,77782.04,0.23,0.01252,1e-05,1.81483]
[1777458889514,47.31,77784.69,0.23,0.01255,1e-05,1.81897]
[1777458894549,47.31,77779.12,0.23,0.01248,1e-05,1.81029]
[1777458899584,47.31,77778.56,0.23,0.01248,1e-05,1.80942]
[1777458904619,47.31,77778.49,0.23,0.01248,1e-05,1.80931]
[1777458909654,47.31,77778.4,0.23,0.01248,1e-05,1.80917]
[1777458914689,47.31,77775.95,0.23,0.01245,1e-05,1.80536]
[1777458919724,47.31,77774.18,0.23,0.01242,1e-05,1.80262]
[1777458924760,47.31,77771.5,0.23,0.01239,1e-05,1.79847]
[1777458929797,47.31,77771.31,0.23,0.01239,1e-05,1.79817]
[1777458934829,47.31,77768.31,0.23,0.01234,1e-05,1.79152]
[1777458938857,47.31,77756.36,0.23,0.0122,1e-05,1.77317]
[1777458943894,47.31,77756.12,0.23,0.01219,1e-05,1.7728]
[1777458948927,47.31,77756.28,0.23,0.0122,1e-05,1.77304]
[1777458953962,47.31,77755.06,0.23,0.01218,1e-05,1.77118]
[1777458958996,47.31,77754.91,0.23,0.01218,1e-05,1.77095]
[1777458964034,47.31,77751.52,0.23,0.01214,1e-05,1.76577]
[1777458969069,47.31,77745.41,0.23,0.01207,1e-05,1.75647]
[1777458974104,47.31,77739.48,0.23,0.012,1e-05,1.74749]
[1777458979138,47.31,77739.0,0.23,0.01199,1e-05,1.74676]
[1777458984174,47.31,77731.75,0.23,0.01191,1e-05,1.73583]
[1777458989209,47.31,77725.46,0.23,0.01183,1e-05,1.72639]
[1777458993614,47.31,77715.22,0.23,0.0117,1e-05,1.70915]
[1777458997265,47.31,77701.95,0.23,0.01155,1e-05,1.68952]
[1777459002303,47.31,77702.68,0.23,0.01156,1e-05,1.6906]
[1777459007336,47.31,77707.88,0.23,0.01162,1e-05,1.69827]
[1777459011363,47.31,77696.36,0.23,0.01148,1e-05,1.68131]
[1777459016397,47.31,77691.89,0.23,0.01143,1e-05,1.67476]
[1777459021436,47.31,77691.83,0.23,0.01143,1e-05,1.67467]
[1777459026471,47.31,77688.54,0.23,0.0114,1e-05,1.66987]
[1777459031507,47.31,77692.47,0.23,0.01144,1e-05,1.67561]
[1777459036543,47.31,77692.97,0.23,0.01145,1e-05,1.67634]
[1777459041579,47.31,77686.13,0.23,0.01137,1e-05,1.66635]
[1777459046613,47.31,77681.53,0.23,0.01132,1e-05,1.65966]
[1777459051646,47.31,77678.7,0.23,0.01127,1e-05,1.65365]
[1777459056683,47.31,77676.24,0.23,0.01124,1e-05,1.65009]
[1777459061717,47.31,77672.74,0.23,0.01121,1e-05,1.64504]
[1777459065747,47.31,77661.38,0.23,0.01108,1e-05,1.62873]
[1777459070781,47.31,77663.85,0.23,0.01111,1e-05,1.63227]
[1777459075815,47.31,77664.68,0.23,0.01112,1e-05,1.63345]
[1777459080851,47.31,77657.86,0.23,0.01104,1e-05,1.6237]
[1777459085885,47.31,77656.48,0.23,0.01103,1e-05,1.62173]
[1777459090920,47.31,77659.37,0.23,0.01106,1e-05,1.62586]
[1777459095955,47.31,77655.02,0.23,0.01101,1e-05,1.61965]
[1777459100990,47.31,77652.35,0.23,0.01098,1e-05,1.61586]
[1777459106025,47.31,77655.74,0.23,0.01102,1e-05,1.62068]
[1777459111062,47.31,77664.64,0.23,0.01111,1e-05,1.63289]
[1777459116095,47.32,77676.36,0.23,0.01125,1e-05,1.65103]
[1777459121130,47.33,77670.13,0.23,0.01119,1e-05,1.64321]
[1777459126165,47.33,77664.95,0.23,0.01115,1e-05,1.63704]
[1777459131200,47.34,77663.83,0.23,0.01114,1e-05,1.63671]
[1777459136235,47.35,77663.35,0.23,0.01115,1e-05,1.63731]
[1777459141272,47.36,77665.0,0.23,0.01118,1e-05,1.64094]
[1777459144689,47.36,77676.45,0.23,0.01131,1e-05,1.65821]
[1777459150333,47.37,77680.73,0.23,0.01137,1e-05,1.66575]
[1777459154760,47.37,77666.51,0.23,0.01122,1e-05,1.64601]
[1777459160403,47.38,77663.39,0.23,0.01119,1e-05,1.64296]
[1777459163146,47.38,77651.77,0.23,0.01107,1e-05,1.6271]
[1777459168459,47.39,77648.19,0.23,0.01104,1e-05,1.62335]
[1777459173495,47.4,77644.19,0.23,0.011,1e-05,1.61719]
[1777459178529,47.41,77637.46,0.23,0.01093,1e-05,1.60909]
[1777459183563,47.41,77639.07,0.23,0.01096,1e-05,1.61286]
[1777459188605,47.42,77641.87,0.23,0.01101,1e-05,1.61827]
[1777459193639,47.43,77643.6,0.23,0.01104,1e-05,1.62212]
[1777459198669,47.44,77641.06,0.23,0.01102,1e-05,1.61989]
[1777459203704,47.44,77636.45,0.23,0.01097,1e-05,1.61391]
[1777459208739,47.45,77636.32,0.23,0.01098,1e-05,1.61489]
[1777459213775,47.45,77635.26,0.23,0.01098,1e-05,1.61453]
[1777459218809,47.45,77633.28,0.23,0.01096,1e-05,1.61173]
[1777459223846,47.45,77628.11,0.23,0.0109,1e-05,1.60443]
[1777459228879,47.45,77623.48,0.23,0.01085,1e-05,1.59792]
[1777459233916,47.45,77622.02,0.23,0.01082,1e-05,1.594]
[1777459238951,47.51,77622.29,0.23,0.0109,1e-05,1.60376]
[1777459243990,47.59,77628.38,0.23,0.01108,1e-05,1.62679]
[1777459249024,47.59,77619.86,0.23,0.01099,1e-05,1.6155]
[1777459254058,47.59,77616.19,0.23,0.01095,1e-05,1.61032]
[1777459259099,47.59,77609.41,0.23,0.01088,1e-05,1.60078]
[1777459261122,47.59,77595.87,0.23,0.01073,1e-05,1.58187]
[1777459266145,47.59,77593.96,0.23,0.01071,1e-05,1.57922]
[1777459271181,47.59,77595.43,0.23,0.01073,1e-05,1.58126]
[1777459276217,47.59,77591.4,0.23,0.01068,1e-05,1.57566]
[1777459281253,47.59,77597.24,0.23,0.01075,1e-05,1.58377]
[1777459286287,47.58,77593.39,0.23,0.01069,1e-05,1.57708]
[1777459290322,47.58,77582.13,0.23,0.01057,1e-05,1.56099]
[1777459295744,47.57,77581.22,0.23,0.01053,1e-05,1.55546]
[1777459298370,47.56,77568.7,0.23,0.0104,1e-05,1.53792]
[1777459303405,47.55,77570.27,0.23,0.0104,1e-05,1.53823]
[1777459308446,47.54,77569.58,0.23,0.01038,1e-05,1.53545]
[1777459312476,47.53,77554.25,0.23,0.01021,1e-05,1.51332]
[1777459317510,47.52,77559.68,0.23,0.01025,1e-05,1.519]
[1777459322545,47.51,77556.31,0.23,0.0102,1e-05,1.51283]
[1777459327580,47.51,77548.09,0.23,0.01011,1e-05,1.50025]
[1777459332615,47.5,77542.15,0.23,0.01004,1e-05,1.49087]
[1777459337650,47.49,77549.73,0.23,0.0101,1e-05,1.49953]
[1777459342685,47.48,77541.27,0.23,0.01,1e-05,1.48657]
[1777459347725,47.47,77535.46,0.23,0.00993,1e-05,1.47759]
[1777459352760,47.46,77529.86,0.23,0.00986,1e-05,1.46723]
[1777459357795,47.42,77526.81,0.23,0.00977,1e-05,1.45608]
[1777459362831,47.42,77527.59,0.23,0.00977,1e-05,1.45602]
[1777459367866,47.41,77533.03,0.23,0.00982,1e-05,1.46203]
[1777459372900,47.4,77530.8,0.23,0.00979,1e-05,1.45802]
[1777459377935,47.4,77540.72,0.23,0.00988,1e-05,1.46988]
[1777459382974,47.39,77534.62,0.23,0.00981,1e-05,1.46064]
[1777459386394,47.39,77522.31,0.23,0.00968,1e-05,1.44401]
[1777459392037,47.38,77526.81,0.23,0.00972,1e-05,1.44868]
[1777459393045,47.38,77538.07,0.23,0.00983,1e-05,1.46316]
[1777459395062,47.37,77550.56,0.23,0.00995,1e-05,1.47912]
[1777459400093,47.35,77548.62,0.23,0.0099,1e-05,1.47302]
[1777459405130,47.35,77548.86,0.23,0.00989,1e-05,1.47212]
[1777459410164,47.33,77547.82,0.23,0.00986,1e-05,1.46745]
[1777459415198,47.32,77547.03,0.23,0.00983,1e-05,1.46351]
[1777459420233,47.32,77545.31,0.23,0.00981,1e-05,1.4609]
[1777459425269,47.31,77542.82,0.23,0.00978,1e-05,1.45656]
[1777459430305,47.31,77537.71,0.23,0.00972,1e-05,1.44888]
[1777459435340,47.3,77537.62,0.23,0.00971,1e-05,1.44777]
[1777459440377,47.29,77538.01,0.23,0.00971,1e-05,1.44731]
[1777459445411,47.29,77537.17,0.23,0.00969,1e-05,1.44525]
[1777459450448,47.28,77536.06,0.23,0.00967,1e-05,1.44287]
[1777459455483,47.28,77532.25,0.23,0.00963,1e-05,1.43686]
[1777459460517,47.27,77532.6,0.23,0.00962,1e-05,1.43645]
[1777459466959,47.27,77532.78,0.23,0.00962,1e-05,1.43565]
[1777459472602,47.26,77533.2,0.23,0.0096,1e-05,1.43344]
[1777459476521,47.26,77520.86,0.23,0.00948,1e-05,1.41694]
[1777459481667,47.25,77511.11,0.23,0.00938,1e-05,1.4039]
[1777459487100,47.25,77514.4,0.23,0.00941,1e-05,1.40752]
[1777459492744,47.24,77515.66,0.23,0.00941,1e-05,1.4084]
[1777459498177,47.24,77518.68,0.23,0.00944,1e-05,1.41162]
[1777459503833,47.24,77518.72,0.23,0.00943,1e-05,1.41091]
[1777459508857,47.23,77514.29,0.23,0.00938,1e-05,1.40466]
[1777459513893,47.23,77514.96,0.23,0.00939,1e-05,1.40495]
[1777459518930,47.23,77515.81,0.23,0.00939,1e-05,1.40546]
[1777459522957,47.22,77531.65,0.23,0.00954,1e-05,1.42522]
[1777459528388,47.22,77540.79,0.23,0.00962,1e-05,1.43624]
[1777459534034,47.21,77546.48,0.23,0.00966,1e-05,1.44081]
[1777459536050,47.21,77558.65,0.23,0.00978,1e-05,1.45629]
[1777459541083,47.2,77555.64,0.23,0.00974,1e-05,1.45137]
[1777459546118,47.2,77556.1,0.23,0.00974,1e-05,1.45099]
[1777459551154,47.19,77558.0,0.23,0.00975,1e-05,1.45249]
[1777459556189,47.19,77558.93,0.23,0.00975,1e-05,1.45271]
[1777459561224,47.18,77559.51,0.23,0.00975,1e-05,1.45249]
[1777459564245,47.18,77572.7,0.23,0.00987,1e-05,1.46919]
[1777459569285,47.17,77579.73,0.23,0.00993,1e-05,1.4773]
[1777459574318,47.16,77573.92,0.23,0.00987,1e-05,1.46848]
[1777459579354,47.16,77577.54,0.23,0.0099,1e-05,1.47285]
[1777459584387,47.15,77578.97,0.23,0.00991,1e-05,1.47358]
[1777459589422,47.15,77578.72,0.23,0.00989,1e-05,1.47209]
[1777459594458,47.14,77579.3,0.23,0.00988,1e-05,1.46994]
[1777459599494,47.13,77580.07,0.23,0.00988,1e-05,1.46983]
[1777459604528,47.13,77568.89,0.23,0.00976,1e-05,1.45404]
[1777459609565,47.12,77568.79,0.23,0.00975,1e-05,1.45292]
[1777459614600,47.12,77570.66,0.23,0.00976,1e-05,1.45439]
[1777459619635,47.11,77575.76,0.23,0.0098,1e-05,1.46008]
[1777459624671,47.1,77581.68,0.23,0.00986,1e-05,1.46681]
[1777459629706,47.1,77575.98,0.23,0.00979,1e-05,1.45802]
[1777459634741,47.09,77573.51,0.23,0.00976,1e-05,1.45378]
[1777459639776,47.09,77572.84,0.23,0.00974,1e-05,1.45193]
[1777459644811,47.08,77573.36,0.23,0.00974,1e-05,1.45164]
[1777459649846,47.07,77573.09,0.23,0.00973,1e-05,1.45034]
[1777459654881,47.07,77573.95,0.23,0.00972,1e-05,1.44877]
[1777459659916,47.06,77572.27,0.23,0.0097,1e-05,1.44566]
[1777459664951,47.06,77574.59,0.23,0.00971,1e-05,1.44778]
[1777459669987,47.05,77574.57,0.23,0.00971,1e-05,1.44684]
[1777459675022,47.05,77575.48,0.23,0.00971,1e-05,1.44711]
[1777459680057,47.04,77575.27,0.23,0.0097,1e-05,1.44593]
[1777459685092,47.04,77578.59,0.23,0.00972,1e-05,1.44936]
[1777459690130,47.03,77581.95,0.23,0.00975,1e-05,1.45282]
[1777459695173,47.02,77587.67,0.23,0.0098,1e-05,1.45937]
[1777459700206,47.02,77583.41,0.23,0.00975,1e-05,1.45278]
[1777459705628,47.01,77583.96,0.23,0.00975,1e-05,1.45255]
[1777459711283,47.01,77583.39,0.23,0.00972,1e-05,1.44892]
[1777459716319,47.0,77587.76,0.23,0.00976,1e-05,1.45372]
[1777459721354,47.0,77587.68,0.23,0.00975,1e-05,1.45266]
[1777459727396,46.99,77595.49,0.23,0.00982,1e-05,1.46174]
[1777459732433,46.98,77608.35,0.23,0.00994,1e-05,1.47774]
[1777459737466,46.98,77606.97,0.23,0.00992,1e-05,1.47474]
[1777459742510,46.97,77606.6,0.23,0.0099,1e-05,1.47313]
[1777459747556,46.96,77608.55,0.23,0.00992,1e-05,1.47481]
[1777459753588,46.96,77604.7,0.23,0.00987,1e-05,1.46835]
[1777459758623,46.95,77599.23,0.23,0.00981,1e-05,1.46007]
[1777459763658,46.94,77597.2,0.23,0.00978,1e-05,1.45639]
[1777459768693,46.94,77596.79,0.23,0.00977,1e-05,1.45489]
[1777459773730,46.93,77599.8,0.23,0.00978,1e-05,1.45615]
[1777459778766,46.93,77601.68,0.23,0.00979,1e-05,1.45765]
[1777459783802,46.92,77603.79,0.23,0.0098,1e-05,1.45945]
[1777459788837,46.92,77604.55,0.23,0.0098,1e-05,1.45926]
[1777459793872,46.91,77606.5,0.23,0.00981,1e-05,1.46084]
[1777459799914,46.9,77606.68,0.23,0.0098,1e-05,1.45988]
[1777459804949,46.9,77615.57,0.23,0.00989,1e-05,1.47061]
[1777459809984,46.89,77615.83,0.23,0.00988,1e-05,1.47008]
[1777459815021,46.88,77617.71,0.23,0.00989,1e-05,1.47127]
[1777459820058,46.88,77609.49,0.23,0.0098,1e-05,1.45929]
[1777459825092,46.87,77614.98,0.23,0.00985,1e-05,1.46554]
[1777459830128,46.87,77611.76,0.23,0.00981,1e-05,1.46027]
[1777459836551,46.86,77612.58,0.23,0.00979,1e-05,1.45843]
[1777459841203,46.85,77601.34,0.23,0.00968,1e-05,1.44272]
[1777459846621,46.85,77591.84,0.23,0.00958,1e-05,1.42957]
[1777459852281,46.84,77590.97,0.23,0.00956,1e-05,1.42759]
[1777459857316,46.84,77589.48,0.23,0.00954,1e-05,1.42498]
[1777459862351,46.84,77587.41,0.23,0.00952,1e-05,1.42166]
[1777459867385,46.83,77586.05,0.23,0.0095,1e-05,1.41928]
[1777459872421,46.83,77586.82,0.23,0.0095,1e-05,1.41966]
[1777459877456,46.83,77588.57,0.23,0.00951,1e-05,1.4213]
[1777459882491,46.82,77578.09,0.23,0.00941,1e-05,1.40721]
[1777459887526,46.82,77579.29,0.23,0.00941,1e-05,1.40824]
[1777459892561,46.82,77580.85,0.23,0.00941,1e-05,1.40801]
[1777459897596,46.81,77579.87,0.23,0.0094,1e-05,1.40625]
[1777459904645,46.81,77582.31,0.23,0.00942,1e-05,1.40867]
[1777459909681,46.81,77581.05,0.23,0.00941,1e-05,1.40727]
[1777459914715,46.81,77580.65,0.23,0.0094,1e-05,1.40626]
[1777459919750,46.8,77579.17,0.23,0.00938,1e-05,1.40388]
[1777459924785,46.8,77578.01,0.23,0.00937,1e-05,1.40192]
[1777459930829,46.8,77575.74,0.23,0.00934,1e-05,1.39848]
[1777459935863,46.8,77574.98,0.23,0.00933,1e-05,1.39708]
[1777459940902,46.79,77567.76,0.23,0.00926,1e-05,1.38751]
[1777459945936,46.79,77554.99,0.23,0.00914,1e-05,1.37106]
[1777459950968,46.79,77563.77,0.23,0.00922,1e-05,1.38197]
[1777459956007,46.79,77576.77,0.23,0.00933,1e-05,1.39649]
[1777459961041,46.79,77578.62,0.23,0.00934,1e-05,1.39837]
[1777459966074,46.78,77572.97,0.23,0.00929,1e-05,1.39077]
[1777459971110,46.78,77566.26,0.23,0.00922,1e-05,1.38194]
[1777459976144,46.78,77567.57,0.23,0.00923,1e-05,1.38332]
[1777459981178,46.78,77568.45,0.23,0.00924,1e-05,1.38415]
[1777459986213,46.78,77571.4,0.23,0.00926,1e-05,1.38759]
[1777459991249,46.77,77571.62,0.23,0.00926,1e-05,1.38755]
[1777459996284,46.77,77571.65,0.23,0.00926,1e-05,1.38726]
[1777460001319,46.77,77569.64,0.23,0.00924,1e-05,1.3844]
[1777460006354,46.77,77570.44,0.23,0.00924,1e-05,1.38513]
[1777460011390,46.77,77570.15,0.23,0.00923,1e-05,1.38277]
[1777460016424,46.77,77570.54,0.23,0.00923,1e-05,1.38298]
[1777460021463,46.76,77570.42,0.23,0.00923,1e-05,1.38255]
[1777460026499,46.76,77571.35,0.23,0.00923,1e-05,1.38345]
[1777460031532,46.76,77580.91,0.23,0.00932,1e-05,1.39529]
[1777460036570,46.76,77581.81,0.23,0.00933,1e-05,1.39605]
[1777460041603,46.76,77584.25,0.23,0.00935,1e-05,1.39877]
[1777460046638,46.75,77589.19,0.23,0.00939,1e-05,1.40468]
[1777460051673,46.75,77590.53,0.23,0.0094,1e-05,1.40592]
[1777460056711,46.75,77598.54,0.23,0.00948,1e-05,1.41577]
[1777460061746,46.74,77604.89,0.23,0.00953,1e-05,1.42339]
[1777460066781,46.74,77598.28,0.23,0.00946,1e-05,1.41421]
[1777460071816,46.74,77595.88,0.23,0.00943,1e-05,1.40885]
[1777460076851,46.73,77589.28,0.23,0.00936,1e-05,1.39991]
[1777460081887,46.74,77577.39,0.23,0.00925,1e-05,1.38584]
[1777460086921,46.74,77577.68,0.23,0.00925,1e-05,1.38591]
[1777460091956,46.74,77578.54,0.23,0.00926,1e-05,1.38676]
[1777460098001,46.74,77584.41,0.23,0.00932,1e-05,1.39426]
[1777460103044,46.74,77585.47,0.23,0.00933,1e-05,1.39561]
[1777460108075,46.74,77581.15,0.23,0.00928,1e-05,1.39009]
[1777460113111,46.74,77573.05,0.23,0.00921,1e-05,1.37979]
[1777460118150,46.74,77572.14,0.23,0.0092,1e-05,1.37863]
[1777460123185,46.74,77566.76,0.23,0.00915,1e-05,1.37183]
[1777460128220,46.74,77561.9,0.23,0.0091,1e-05,1.3657]
[1777460133255,46.74,77560.24,0.23,0.00907,1e-05,1.36194]
[1777460138657,46.74,77553.41,0.23,0.00901,1e-05,1.35338]
[1777460144332,46.74,77553.02,0.23,0.00901,1e-05,1.35288]
[1777460149366,46.74,77560.81,0.23,0.00908,1e-05,1.36256]
[1777460154406,46.74,77560.34,0.23,0.00907,1e-05,1.36188]
[1777460159438,46.74,77560.68,0.23,0.00908,1e-05,1.36221]
[1777460164473,46.74,77555.99,0.23,0.00903,1e-05,1.35628]
[1777460169507,46.74,77546.49,0.23,0.00894,1e-05,1.34442]
[1777460174541,46.74,77547.79,0.23,0.00896,1e-05,1.34609]
[1777460179576,46.74,77549.72,0.23,0.00897,1e-05,1.34852]
[1777460184614,46.74,77549.73,0.23,0.00897,1e-05,1.34856]
[1777460189649,46.74,77547.23,0.23,0.00895,1e-05,1.34549]
[1777460194682,46.74,77544.7,0.23,0.00892,1e-05,1.34077]
[1777460199718,46.74,77548.87,0.23,0.00896,1e-05,1.34599]
[1777460204753,46.74,77545.62,0.23,0.00893,1e-05,1.34202]
[1777460209788,46.74,77544.59,0.23,0.00892,1e-05,1.34083]
[1777460214825,46.74,77543.9,0.23,0.00891,1e-05,1.34007]
[1777460219858,46.74,77543.86,0.23,0.00891,1e-05,1.3401]
[1777460225899,46.74,77546.38,0.23,0.00894,1e-05,1.34333]
[1777460230935,46.74,77548.11,0.23,0.00895,1e-05,1.34554]
[1777460232227,46.74,77548.11,0.23,0.00895,1e-05,1.34554]
[1777460232294,46.74,77547.07,0.23,0.00894,1e-05,1.34426]
[1777460235393,46.74,77546.75,0.23,0.00894,1e-05,1.3439]
[1777460235971,46.74,77547.35,0.23,0.00895,1e-05,1.34465]
[1777460238240,46.74,77547.59,0.23,0.00895,1e-05,1.34496]
[1777460238339,46.74,77547.34,0.23,0.00895,1e-05,1.34468]
[1777460239798,46.74,77551.48,0.23,0.00899,1e-05,1.34983]
[1777460239998,46.74,77551.48,0.23,0.00899,1e-05,1.34983]
[1777460240450,46.74,77551.48,0.23,0.00899,1e-05,1.34983]
[1777460241005,46.74,77553.29,0.23,0.009,1e-05,1.35208]
[1777460246039,46.74,77554.2,0.23,0.00901,1e-05,1.35321]
[1777460251074,46.74,77552.33,0.23,0.00898,1e-05,1.3492]
[1777460256110,46.74,77551.07,0.23,0.00897,1e-05,1.34765]
[1777460261145,46.74,77553.8,0.23,0.009,1e-05,1.35108]
[1777460266181,46.74,77554.5,0.23,0.009,1e-05,1.35195]
[1777460271216,46.74,77552.88,0.23,0.00899,1e-05,1.34993]
[1777460276250,46.74,77553.89,0.23,0.009,1e-05,1.35119]
[1777460277175,46.74,77553.89,0.23,0.009,1e-05,1.35119]
[1777460277275,46.74,77553.88,0.23,0.009,1e-05,1.35117]
[1777460282292,46.74,77552.34,0.23,0.00898,1e-05,1.34926]
[1777460287327,46.74,77552.43,0.23,0.00898,1e-05,1.3494]
[1777460292362,46.74,77553.39,0.23,0.00899,1e-05,1.35061]
[1777460298404,46.74,77556.58,0.23,0.00902,1e-05,1.35457]
[1777460303439,46.74,77558.55,0.23,0.00904,1e-05,1.35699]
[1777460308474,46.74,77559.36,0.23,0.00905,1e-05,1.35794]
[1777460314516,46.74,77560.65,0.23,0.00905,1e-05,1.35781]
[1777460319922,46.74,77559.31,0.23,0.00904,1e-05,1.35608]
[1777460325593,46.74,77556.86,0.23,0.00901,1e-05,1.35298]
[1777460330627,46.74,77557.89,0.23,0.00902,1e-05,1.35425]
[1777460335664,46.74,77556.52,0.23,0.00901,1e-05,1.35251]
[1777460340698,46.74,77557.1,0.23,0.00901,1e-05,1.35322]
[1777460345733,46.74,77553.76,0.23,0.00898,1e-05,1.34905]
[1777460350768,46.74,77553.27,0.23,0.00898,1e-05,1.34847]
[1777460355803,46.74,77554.0,0.23,0.00899,1e-05,1.34939]
[1777460360838,46.74,77554.14,0.23,0.00899,1e-05,1.34958]
[1777460365873,46.74,77555.46,0.23,0.009,1e-05,1.35123]
[1777460370908,46.74,77561.47,0.23,0.00906,1e-05,1.3587]
[1777460375942,46.74,77569.33,0.23,0.00912,1e-05,1.36678]
[1777460380978,46.74,77574.46,0.23,0.00916,1e-05,1.37309]
[1777460386013,46.74,77576.59,0.23,0.00918,1e-05,1.37558]
[1777460391049,46.73,77572.0,0.23,0.00914,1e-05,1.3696]
[1777460396085,46.73,77570.07,0.23,0.00912,1e-05,1.36701]
[1777460401118,46.73,77570.91,0.23,0.00913,1e-05,1.36794]
[1777460406154,46.73,77563.73,0.23,0.00906,1e-05,1.35881]
[1777460411190,46.73,77563.76,0.23,0.00906,1e-05,1.3588]
[1777460416225,46.73,77564.62,0.23,0.00907,1e-05,1.35981]
[1777460421261,46.73,77565.64,0.23,0.00907,1e-05,1.36101]
[1777460426296,46.73,77565.33,0.23,0.00907,1e-05,1.36054]
[1777460431331,46.73,77565.4,0.23,0.00906,1e-05,1.35886]
[1777460436367,46.73,77565.45,0.23,0.00906,1e-05,1.35886]
[1777460441404,46.73,77564.37,0.23,0.00905,1e-05,1.35744]
[1777460446440,46.73,77574.43,0.23,0.00914,1e-05,1.37001]
[1777460451474,46.73,77576.41,0.23,0.00916,1e-05,1.37233]
[1777460456509,46.73,77575.44,0.23,0.00915,1e-05,1.37093]
[1777460461545,46.73,77573.95,0.23,0.00913,1e-05,1.36888]
[1777460466579,46.72,77573.45,0.23,0.00913,1e-05,1.36811]
[1777460471618,46.72,77563.81,0.23,0.00904,1e-05,1.35591]
[1777460476656,46.72,77557.01,0.23,0.00897,1e-05,1.34744]
[1777460481690,46.72,77554.09,0.23,0.00895,1e-05,1.34386]
[1777460486722,46.73,77542.84,0.23,0.00884,1e-05,1.3301]
[1777460491758,46.73,77539.28,0.23,0.0088,1e-05,1.32426]
[1777460496794,46.73,77534.68,0.23,0.00876,1e-05,1.31889]
[1777460501211,46.73,77516.91,0.23,0.0086,1e-05,1.29755]
[1777460506863,46.73,77504.51,0.23,0.0085,1e-05,1.28329]
[1777460511898,46.74,77503.5,0.23,0.00849,1e-05,1.28271]
[1777460516932,46.74,77501.36,0.23,0.00848,1e-05,1.28075]
[1777460521968,46.75,77499.45,0.23,0.00847,1e-05,1.27907]
[1777460527002,46.75,77499.82,0.23,0.00847,1e-05,1.28012]
[1777460532038,46.75,77501.27,0.23,0.00849,1e-05,1.28244]
[1777460537073,46.76,77501.98,0.23,0.0085,1e-05,1.28387]
[1777460542108,46.76,77501.34,0.23,0.0085,1e-05,1.28368]
[1777460547142,46.76,77496.8,0.23,0.00846,1e-05,1.27883]
[1777460552180,46.77,77496.52,0.23,0.00846,1e-05,1.2775]
[1777460557213,46.77,77501.65,0.23,0.00851,1e-05,1.28422]
[1777460560236,46.77,77515.99,0.23,0.00864,1e-05,1.30178]
[1777460565269,46.78,77521.95,0.23,0.0087,1e-05,1.30998]
[1777460570304,46.79,77523.39,0.23,0.00872,1e-05,1.31334]
[1777460575339,46.79,77524.2,0.23,0.00873,1e-05,1.31465]
[1777460580378,46.79,77528.07,0.23,0.00877,1e-05,1.31965]
[1777460583398,46.79,77541.59,0.23,0.0089,1e-05,1.33637]
[1777460586419,46.79,77555.96,0.23,0.00903,1e-05,1.35426]
[1777460589439,46.8,77544.49,0.23,0.00893,1e-05,1.3407]
[1777460594475,46.8,77535.46,0.23,0.00885,1e-05,1.33038]
[1777460599511,46.8,77534.45,0.23,0.00884,1e-05,1.3293]
[1777460605555,46.81,77535.97,0.23,0.00886,1e-05,1.33136]
[1777460610590,46.81,77536.28,0.23,0.00886,1e-05,1.3319]
[1777460615627,46.81,77535.07,0.23,0.00884,1e-05,1.32891]
[1777460620660,46.81,77534.67,0.23,0.00884,1e-05,1.3286]
[1777460625695,46.81,77546.46,0.23,0.00895,1e-05,1.34332]
[1777460630730,46.81,77550.53,0.23,0.00899,1e-05,1.34841]
[1777460635765,46.81,77549.1,0.23,0.00897,1e-05,1.34665]
[1777460640801,46.81,77552.53,0.23,0.00901,1e-05,1.35093]
[1777460645836,46.81,77556.9,0.23,0.00905,1e-05,1.35634]
[1777460652267,46.81,77558.97,0.23,0.00907,1e-05,1.35884]
[1777460657920,46.81,77565.06,0.23,0.00912,1e-05,1.36636]
[1777460662955,46.81,77568.19,0.23,0.00915,1e-05,1.37013]
[1777460667990,46.81,77571.64,0.23,0.00918,1e-05,1.37428]
[1777460673026,46.81,77573.68,0.23,0.00919,1e-05,1.37495]
[1777460677054,46.8,77588.17,0.23,0.00933,1e-05,1.39311]
[1777460682477,46.8,77593.27,0.23,0.00937,1e-05,1.39922]
[1777460688138,46.8,77588.57,0.23,0.00932,1e-05,1.3927]
[1777460693169,46.8,77585.79,0.23,0.00929,1e-05,1.38882]
[1777460694859,46.8,77602.02,0.23,0.00945,1e-05,1.40957]
[1777460696199,46.79,77619.03,0.23,0.00962,1e-05,1.43141]
[1777460701234,46.79,77629.47,0.23,0.00971,1e-05,1.44428]
[1777460704132,46.79,77628.64,0.23,0.0097,1e-05,1.44286]
[1777460704433,46.79,77621.64,0.23,0.00963,1e-05,1.43352]
[1777460710297,46.78,77618.42,0.23,0.00959,1e-05,1.42845]
[1777460715332,46.78,77615.93,0.23,0.00956,1e-05,1.42452]
[1777460720367,46.77,77612.46,0.23,0.00952,1e-05,1.41938]
[1777460725403,46.77,77609.12,0.23,0.00949,1e-05,1.41446]
[1777460730438,46.77,77606.29,0.23,0.00945,1e-05,1.41026]
[1777460734468,46.77,77596.4,0.23,0.00934,1e-05,1.39547]
[1777460739501,46.76,77582.43,0.23,0.00921,1e-05,1.37734]
[1777460744537,46.76,77593.61,0.23,0.00931,1e-05,1.39127]
[1777460749572,46.76,77596.99,0.23,0.00934,1e-05,1.39521]
[1777460754606,46.76,77595.51,0.23,0.00933,1e-05,1.39294]
[1777460759645,46.75,77596.85,0.23,0.00934,1e-05,1.39427]
[1777460764680,46.75,77599.27,0.23,0.00936,1e-05,1.39699]
[1777460769716,46.75,77602.91,0.23,0.00939,1e-05,1.40126]
[1777460774749,46.75,77603.01,0.23,0.00939,1e-05,1.40094]
[1777460779790,46.74,77607.01,0.23,0.00942,1e-05,1.40565]
[1777460784823,46.74,77600.5,0.23,0.00935,1e-05,1.39685]
[1777460789857,46.74,77597.35,0.23,0.00932,1e-05,1.39242]
[1777460794893,46.74,77594.15,0.23,0.00928,1e-05,1.38625]
[1777460799929,46.74,77591.9,0.23,0.00925,1e-05,1.38315]
[1777460802948,46.73,77580.6,0.23,0.00914,1e-05,1.36766]
[1777460807983,46.73,77574.05,0.23,0.00907,1e-05,1.3593]
[1777460813391,46.73,77575.72,0.23,0.00909,1e-05,1.36125]
[1777460819061,46.73,77569.93,0.23,0.00903,1e-05,1.35392]
[1777460822082,46.73,77556.12,0.23,0.0089,1e-05,1.33673]
[1777460827117,46.73,77540.64,0.23,0.00876,1e-05,1.31767]
[1777460832152,46.73,77530.88,0.23,0.00867,1e-05,1.30577]
[1777460837187,46.73,77520.75,0.23,0.00858,1e-05,1.29351]
[1777460842223,46.73,77527.35,0.23,0.00864,1e-05,1.30149]
[1777460845249,46.73,77515.83,0.23,0.00854,1e-05,1.28759]
[1777460850284,46.73,77526.54,0.23,0.00863,1e-05,1.3005]
[1777460855318,46.73,77525.05,0.23,0.00861,1e-05,1.29707]
[1777460860355,46.73,77523.13,0.23,0.00859,1e-05,1.29475]
[1777460865388,46.73,77531.03,0.23,0.00866,1e-05,1.30432]
[1777460870423,46.73,77527.38,0.23,0.00863,1e-05,1.29989]
[1777460875460,46.73,77530.55,0.23,0.00866,1e-05,1.30373]
[1777460880494,46.73,77532.05,0.23,0.00867,1e-05,1.30556]
[1777460885529,46.73,77532.16,0.23,0.00867,1e-05,1.30569]
[1777460890564,46.73,77532.99,0.23,0.00868,1e-05,1.3067]
[1777460895599,46.73,77533.15,0.23,0.00868,1e-05,1.30689]
[1777460900642,46.73,77528.31,0.23,0.00864,1e-05,1.30102]
[1777460905680,46.73,77532.8,0.23,0.00868,1e-05,1.30647]
[1777460910710,46.73,77533.31,0.23,0.00868,1e-05,1.30709]
[1777460915745,46.73,77533.05,0.23,0.00867,1e-05,1.30514]
[1777460920781,46.73,77528.57,0.23,0.00863,1e-05,1.2997]
[1777460925819,46.73,77527.94,0.23,0.00862,1e-05,1.29894]
[1777460930860,46.73,77534.12,0.23,0.00868,1e-05,1.30644]
[1777460935895,46.73,77530.45,0.23,0.00865,1e-05,1.30198]
[1777460940932,46.73,77529.85,0.23,0.00864,1e-05,1.30125]
[1777460945967,46.73,77522.74,0.23,0.00858,1e-05,1.29266]
[1777460949995,46.73,77510.04,0.23,0.00846,1e-05,1.27743]
[1777460955040,46.73,77508.51,0.23,0.00845,1e-05,1.2756]
[1777460959066,46.73,77495.55,0.23,0.00834,1e-05,1.26022]
[1777460964102,46.73,77481.61,0.23,0.00821,1e-05,1.24385]
[1777460969137,46.73,77487.33,0.23,0.00826,1e-05,1.25055]
[1777460974178,46.73,77486.29,0.23,0.00825,1e-05,1.24775]
[1777460976189,46.73,77470.74,0.23,0.00811,1e-05,1.22964]
[1777460981225,46.73,77474.34,0.23,0.00814,1e-05,1.23381]
[1777460986260,46.73,77482.41,0.23,0.00821,1e-05,1.24321]
[1777460991298,46.73,77480.38,0.23,0.00819,1e-05,1.24084]
[1777460996332,46.73,77473.93,0.23,0.00814,1e-05,1.23334]
[1777461001368,46.73,77474.76,0.23,0.00815,1e-05,1.2343]
[1777461006403,46.73,77479.04,0.23,0.00818,1e-05,1.23928]
[1777461011438,46.73,77485.21,0.23,0.00824,1e-05,1.24648]
[1777461016474,46.73,77488.97,0.23,0.00827,1e-05,1.25089]
[1777461018487,46.73,77500.61,0.23,0.00837,1e-05,1.26461]
[1777461023526,46.73,77504.82,0.23,0.00841,1e-05,1.2696]
[1777461028558,46.73,77495.29,0.23,0.00832,1e-05,1.25832]
[1777461033595,46.73,77496.38,0.23,0.00832,1e-05,1.25802]
[1777461038629,46.73,77498.05,0.23,0.00834,1e-05,1.25999]
[1777461043664,46.73,77498.9,0.23,0.00835,1e-05,1.26099]
[1777461048698,46.73,77499.27,0.23,0.00835,1e-05,1.26143]
[1777461053734,46.73,77500.73,0.23,0.00836,1e-05,1.26315]
[1777461058770,46.73,77494.54,0.23,0.00831,1e-05,1.25585]
[1777461065204,46.73,77493.33,0.23,0.0083,1e-05,1.25442]
[1777461070853,46.73,77489.27,0.23,0.00826,1e-05,1.24965]
[1777461075888,46.73,77486.89,0.23,0.00824,1e-05,1.24687]
[1777461080923,46.73,77487.74,0.23,0.00825,1e-05,1.24786]
[1777461085958,46.73,77492.84,0.23,0.00829,1e-05,1.25385]
[1777461090993,46.73,77494.31,0.23,0.0083,1e-05,1.25558]
[1777461096028,46.73,77499.43,0.23,0.00834,1e-05,1.26002]
[1777461101063,46.73,77492.36,0.23,0.00828,1e-05,1.25169]
[1777461102694,46.73,77492.81,0.23,0.00828,1e-05,1.25222]
[1777461103077,46.73,77489.35,0.23,0.00825,1e-05,1.24816]
[1777461105996,46.73,77488.09,0.23,0.00824,1e-05,1.24669]
[1777461106099,46.73,77492.8,0.23,0.00828,1e-05,1.25221]
[1777461111134,46.73,77498.15,0.23,0.00833,1e-05,1.25851]
[1777461116167,46.73,77499.46,0.23,0.00834,1e-05,1.26005]
[1777461121212,46.73,77509.51,0.23,0.00843,1e-05,1.27197]
[1777461126248,46.73,77509.01,0.23,0.00842,1e-05,1.27137]
[1777461131284,46.73,77515.72,0.23,0.00848,1e-05,1.27938]
[1777461136318,46.73,77522.22,0.23,0.00854,1e-05,1.28717]
[1777461141353,46.73,77521.7,0.23,0.00854,1e-05,1.28654]
[1777461146388,46.73,77525.78,0.23,0.00857,1e-05,1.29145]
[1777461152429,46.73,77523.16,0.23,0.00854,1e-05,1.28668]
[1777461157465,46.73,77524.67,0.23,0.00855,1e-05,1.28849]
[1777461162502,46.73,77523.28,0.23,0.00854,1e-05,1.28682]
[1777461167535,46.73,77525.51,0.23,0.00856,1e-05,1.2895]
[1777461172571,46.73,77529.1,0.23,0.00859,1e-05,1.29383]
[1777461177605,46.73,77528.89,0.23,0.00859,1e-05,1.29358]
[1777461182641,46.73,77529.23,0.23,0.00859,1e-05,1.29399]
[1777461187676,46.73,77537.17,0.23,0.00867,1e-05,1.3036]
[1777461192711,46.73,77541.02,0.23,0.0087,1e-05,1.30828]
[1777461197745,46.73,77539.98,0.23,0.00869,1e-05,1.30701]
[1777461202781,46.73,77538.86,0.23,0.00868,1e-05,1.30565]
[1777461208824,46.73,77539.33,0.23,0.00869,1e-05,1.30622]
[1777461214866,46.73,77539.0,0.23,0.00867,1e-05,1.30419]
[1777461223932,46.73,77538.58,0.23,0.00867,1e-05,1.30368]
[1777461228965,46.73,77534.87,0.23,0.00863,1e-05,1.29918]
[1777461234000,46.73,77534.52,0.23,0.00863,1e-05,1.29875]
[1777461239040,46.73,77533.77,0.23,0.00862,1e-05,1.29784]
[1777461244077,46.73,77533.97,0.23,0.00863,1e-05,1.29809]
[1777461249111,46.73,77536.73,0.23,0.00865,1e-05,1.30143]
[1777461256159,46.73,77536.64,0.23,0.00865,1e-05,1.30132]
[1777461261194,46.73,77537.22,0.23,0.00866,1e-05,1.30202]
[1777461266229,46.73,77535.92,0.23,0.00864,1e-05,1.30045]
[1777461271264,46.73,77534.88,0.23,0.00862,1e-05,1.29756]
[1777461276299,46.73,77532.79,0.23,0.00861,1e-05,1.29503]
[1777461283348,46.73,77534.42,0.23,0.00862,1e-05,1.297]
[1777461288385,46.73,77534.2,0.23,0.00862,1e-05,1.29673]
[1777461293418,46.73,77533.72,0.23,0.00861,1e-05,1.29615]
[1777461300467,46.73,77533.53,0.23,0.00861,1e-05,1.29592]
[1777461307518,46.73,77534.53,0.23,0.00862,1e-05,1.29713]
[1777461312552,46.73,77525.33,0.23,0.00854,1e-05,1.28604]
[1777461317587,46.73,77528.2,0.23,0.00856,1e-05,1.28949]
[1777461322622,46.73,77536.64,0.23,0.00864,1e-05,1.29969]
[1777461327658,46.73,77541.52,0.23,0.00868,1e-05,1.30561]
[1777461332692,46.73,77549.24,0.23,0.00874,1e-05,1.31338]
[1777461337727,46.73,77550.45,0.23,0.00876,1e-05,1.31486]
[1777461342762,46.73,77550.36,0.23,0.00875,1e-05,1.31475]
[1777461347799,46.73,77547.48,0.23,0.00873,1e-05,1.31123]
[1777461352834,46.73,77548.9,0.23,0.00874,1e-05,1.31297]
[1777461357869,46.73,77550.56,0.23,0.00876,1e-05,1.315]
[1777461362903,46.73,77550.21,0.23,0.00875,1e-05,1.31457]
[1777461367938,46.73,77547.9,0.23,0.00873,1e-05,1.31174]
[1777461372974,46.73,77546.02,0.23,0.00871,1e-05,1.30945]
[1777461378010,46.73,77547.06,0.23,0.00872,1e-05,1.31072]
[1777461383044,46.73,77550.57,0.23,0.00876,1e-05,1.31501]
[1777461388079,46.73,77550.62,0.23,0.00876,1e-05,1.31507]
[1777461394121,46.73,77552.68,0.23,0.00877,1e-05,1.31594]
[1777461399156,46.73,77552.86,0.23,0.00877,1e-05,1.31616]
[1777461404191,46.73,77552.02,0.23,0.00876,1e-05,1.31513]
[1777461407613,46.73,77540.54,0.23,0.00865,1e-05,1.30115]
[1777461413256,46.73,77540.0,0.23,0.00865,1e-05,1.30049]
[1777461418290,46.73,77547.83,0.23,0.00872,1e-05,1.31002]
[1777461423325,46.73,77548.21,0.23,0.00872,1e-05,1.31048]
[1777461428359,46.73,77549.17,0.23,0.00873,1e-05,1.31165]
[1777461433396,46.73,77547.77,0.23,0.00872,1e-05,1.30994]
[1777461438430,46.73,77551.1,0.23,0.00875,1e-05,1.31401]
[1777461444472,46.73,77552.78,0.23,0.00877,1e-05,1.31606]
[1777461449506,46.73,77547.43,0.23,0.00872,1e-05,1.30953]
[1777461454541,46.73,77544.38,0.23,0.00868,1e-05,1.30417]
[1777461459579,46.73,77543.67,0.23,0.00867,1e-05,1.30331]
[1777461464627,46.73,77542.66,0.23,0.00866,1e-05,1.30208]
[1777461469661,46.73,77543.9,0.23,0.00867,1e-05,1.30359]
[1777461474697,46.73,77544.84,0.23,0.00868,1e-05,1.30473]
[1777461479731,46.73,77545.16,0.23,0.00869,1e-05,1.30512]
[1777461484766,46.73,77546.9,0.23,0.0087,1e-05,1.30724]
[1777461490811,46.73,77545.4,0.23,0.00869,1e-05,1.30541]
[1777461495843,46.73,77542.49,0.23,0.00866,1e-05,1.30188]
[1777461500879,46.73,77542.81,0.23,0.00866,1e-05,1.30227]
[1777461505914,46.73,77542.21,0.23,0.00866,1e-05,1.30154]
[1777461510948,46.73,77542.91,0.23,0.00867,1e-05,1.30239]
[1777461515984,46.73,77542.41,0.23,0.00865,1e-05,1.30014]
[1777461521019,46.73,77538.32,0.23,0.00861,1e-05,1.29519]
[1777461526053,46.73,77531.78,0.23,0.00855,1e-05,1.28731]
[1777461531089,46.73,77529.05,0.23,0.00853,1e-05,1.28403]
[1777461536124,46.73,77528.8,0.23,0.00853,1e-05,1.28373]
[1777461540152,46.73,77517.49,0.23,0.00843,1e-05,1.27021]
[1777461545187,46.73,77517.34,0.23,0.00843,1e-05,1.27003]
[1777461550221,46.73,77520.66,0.23,0.00845,1e-05,1.27399]
[1777461555257,46.73,77523.96,0.23,0.00848,1e-05,1.27793]
[1777461560670,46.73,77525.44,0.23,0.0085,1e-05,1.2797]
[1777461560772,46.73,77524.76,0.23,0.00849,1e-05,1.27888]
[1777461560954,46.73,77524.76,0.23,0.00849,1e-05,1.27888]
[1777461561299,46.73,77524.76,0.23,0.00849,1e-05,1.27888]
[1777461566333,46.73,77522.34,0.23,0.00847,1e-05,1.27599]
[1777461571369,46.73,77517.97,0.23,0.00842,1e-05,1.26917]
[1777461576405,46.73,77515.65,0.23,0.0084,1e-05,1.26642]
[1777461580433,46.73,77503.13,0.23,0.00829,1e-05,1.25162]
[1777461585469,46.73,77494.08,0.23,0.00821,1e-05,1.24102]
[1777461590501,46.73,77493.14,0.23,0.0082,1e-05,1.23992]
[1777461594534,46.73,77475.88,0.23,0.00805,1e-05,1.21992]
[1777461599569,46.73,77480.33,0.23,0.00809,1e-05,1.22505]
[1777461604604,46.73,77480.28,0.23,0.00809,1e-05,1.22499]
[1777461609639,46.73,77478.79,0.23,0.00808,1e-05,1.22327]
[1777461615680,46.73,77479.9,0.23,0.00809,1e-05,1.22455]
[1777461620716,46.73,77482.76,0.23,0.00811,1e-05,1.22786]
[1777461625751,46.73,77478.82,0.23,0.00808,1e-05,1.22331]
[1777461630789,46.73,77480.92,0.23,0.0081,1e-05,1.22573]
[1777461635821,46.73,77487.68,0.23,0.00815,1e-05,1.23199]
[1777461640857,46.73,77476.68,0.23,0.00805,1e-05,1.21928]
[1777461645894,46.73,77474.44,0.23,0.00803,1e-05,1.2167]
[1777461650926,46.73,77483.02,0.23,0.00811,1e-05,1.22659]
[1777461655962,46.73,77484.4,0.23,0.00812,1e-05,1.22819]
[1777461660998,46.73,77485.26,0.23,0.00812,1e-05,1.22918]
[1777461666032,46.73,77484.99,0.23,0.00812,1e-05,1.22887]
[1777461671070,46.73,77486.17,0.23,0.00813,1e-05,1.23024]
[1777461676106,46.73,77489.43,0.23,0.00816,1e-05,1.23402]
[1777461681142,46.73,77493.16,0.23,0.00819,1e-05,1.23837]
[1777461686175,46.73,77493.04,0.23,0.00819,1e-05,1.23823]
[1777461691212,46.73,77491.99,0.23,0.00817,1e-05,1.23542]
[1777461697253,46.73,77489.54,0.23,0.00815,1e-05,1.23257]
[1777461702288,46.73,77489.64,0.23,0.00815,1e-05,1.23269]
[1777461707323,46.73,77487.93,0.23,0.00814,1e-05,1.23071]
[1777461713364,46.73,77485.13,0.23,0.00811,1e-05,1.22746]
[1777461718400,46.73,77484.94,0.23,0.00811,1e-05,1.22724]
[1777461723436,46.73,77483.36,0.23,0.0081,1e-05,1.22541]
[1777461728471,46.73,77476.68,0.23,0.00804,1e-05,1.21771]
[1777461733506,46.73,77477.66,0.23,0.00805,1e-05,1.21884]
[1777461738541,46.73,77477.27,0.23,0.00805,1e-05,1.21839]
[1777461743575,46.73,77478.33,0.23,0.00806,1e-05,1.21961]
[1777461748611,46.73,77477.06,0.23,0.00804,1e-05,1.21815]
[1777461753645,46.73,77477.03,0.23,0.00803,1e-05,1.21655]
[1777461758682,46.73,77483.18,0.23,0.00809,1e-05,1.22364]
[1777461763717,46.73,77482.9,0.23,0.00808,1e-05,1.22331]
[1777461768752,46.73,77481.38,0.23,0.00807,1e-05,1.22156]
[1777461773786,46.73,77480.4,0.23,0.00806,1e-05,1.22043]
[1777461778822,46.73,77477.89,0.23,0.00804,1e-05,1.21754]
[1777461783858,46.73,77476.95,0.23,0.00803,1e-05,1.21646]
[1777461788894,46.73,77481.59,0.23,0.00807,1e-05,1.2218]
[1777461793927,46.73,77476.27,0.23,0.00803,1e-05,1.21568]
[1777461798962,46.73,77475.38,0.23,0.00802,1e-05,1.21466]
[1777461803996,46.73,77473.21,0.23,0.008,1e-05,1.21217]
[1777461810040,46.73,77472.45,0.23,0.008,1e-05,1.2113]
[1777461815074,46.73,77468.0,0.23,0.00795,1e-05,1.20466]
[1777461820109,46.73,77466.44,0.23,0.00793,1e-05,1.20288]
[1777461825144,46.73,77468.06,0.23,0.00795,1e-05,1.20473]
[1777461830567,46.73,77473.39,0.23,0.00799,1e-05,1.21082]
[1777461836221,46.73,77474.34,0.23,0.008,1e-05,1.2119]
[1777461841255,46.73,77474.54,0.23,0.008,1e-05,1.21213]
[1777461846292,46.73,77474.53,0.23,0.008,1e-05,1.21212]
[1777461851333,46.73,77475.16,0.23,0.00801,1e-05,1.21284]
[1777461856365,46.73,77476.05,0.23,0.00802,1e-05,1.21387]
[1777461861400,46.73,77475.95,0.23,0.00801,1e-05,1.21375]
[1777461866436,46.73,77472.07,0.23,0.00798,1e-05,1.20931]
[1777461871471,46.73,77470.47,0.23,0.00796,1e-05,1.20592]
[1777461876506,46.73,77468.17,0.23,0.00794,1e-05,1.2033]
[1777461881541,46.73,77474.08,0.23,0.00799,1e-05,1.21005]
[1777461886576,46.73,77474.04,0.23,0.00799,1e-05,1.21]
[1777461891611,46.73,77473.55,0.23,0.00798,1e-05,1.20944]
[1777461896646,46.73,77472.82,0.23,0.00798,1e-05,1.20861]
[1777461901682,46.73,77473.93,0.23,0.00799,1e-05,1.20988]
[1777461906716,46.73,77469.47,0.23,0.00795,1e-05,1.20478]
[1777461911753,46.73,77469.16,0.23,0.00795,1e-05,1.20443]
[1777461916786,46.73,77468.1,0.23,0.00794,1e-05,1.20322]
[1777461921822,46.73,77467.23,0.23,0.00793,1e-05,1.20223]
[1777461926856,46.73,77465.93,0.23,0.00792,1e-05,1.20075]
[1777461931891,46.73,77466.14,0.23,0.00791,1e-05,1.19944]
[1777461936926,46.73,77462.74,0.23,0.00788,1e-05,1.19558]
[1777461941961,46.73,77463.98,0.23,0.00789,1e-05,1.19699]
[1777461946999,46.73,77461.68,0.23,0.00787,1e-05,1.19438]
[1777461952031,46.73,77450.92,0.23,0.00779,1e-05,1.18225]
[1777461957066,46.73,77444.61,0.23,0.00773,1e-05,1.17518]
[1777461962102,46.73,77439.26,0.23,0.00769,1e-05,1.16921]
[1777461967136,46.73,77440.28,0.23,0.0077,1e-05,1.17035]
[1777461972171,46.73,77446.58,0.23,0.00775,1e-05,1.17738]
[1777461977206,46.73,77444.18,0.23,0.00773,1e-05,1.1747]
[1777461982244,46.73,77445.76,0.23,0.00774,1e-05,1.17646]
[1777461987278,46.73,77446.8,0.23,0.00775,1e-05,1.17763]
[1777461992312,46.73,77441.53,0.23,0.0077,1e-05,1.17022]
[1777461997346,46.73,77445.74,0.23,0.00773,1e-05,1.17491]
[1777462002382,46.73,77449.98,0.23,0.00777,1e-05,1.17966]
[1777462007416,46.73,77450.87,0.23,0.00777,1e-05,1.18066]
[1777462012452,46.73,77452.85,0.23,0.00779,1e-05,1.18288]
[1777462017486,46.73,77452.72,0.23,0.00779,1e-05,1.18273]
[1777462022523,46.73,77454.67,0.23,0.00781,1e-05,1.18493]
[1777462027556,46.73,77454.43,0.23,0.0078,1e-05,1.18466]
[1777462032592,46.73,77455.59,0.23,0.00781,1e-05,1.18596]
[1777462037626,46.73,77454.41,0.23,0.0078,1e-05,1.18464]
[1777462042662,46.73,77453.32,0.23,0.0078,1e-05,1.18341]
[1777462047697,46.73,77453.52,0.23,0.0078,1e-05,1.18363]
[1777462052732,46.73,77454.19,0.23,0.00779,1e-05,1.18285]
[1777462057767,46.73,77454.05,0.23,0.00779,1e-05,1.1827]
[1777462062802,46.73,77453.83,0.23,0.00779,1e-05,1.18245]
[1777462067839,46.73,77451.47,0.23,0.00777,1e-05,1.1798]
[1777462072874,46.73,77451.47,0.23,0.00777,1e-05,1.1798]
[1777462077910,46.73,77451.09,0.23,0.00777,1e-05,1.17937]
[1777462082946,46.73,77451.15,0.23,0.00777,1e-05,1.17944]
[1777462087979,46.73,77451.39,0.23,0.00777,1e-05,1.17971]
[1777462094028,46.73,77450.8,0.23,0.00776,1e-05,1.17905]
[1777462099063,46.73,77451.37,0.23,0.00777,1e-05,1.17969]
[1777462104098,46.73,77449.86,0.23,0.00776,1e-05,1.178]
[1777462109133,46.73,77450.47,0.23,0.00776,1e-05,1.17868]
[1777462114168,46.73,77450.59,0.23,0.00775,1e-05,1.17728]
[1777462119203,46.73,77454.9,0.23,0.00779,1e-05,1.18212]
[1777462124238,46.73,77458.81,0.23,0.00782,1e-05,1.18652]
[1777462129273,46.73,77470.65,0.23,0.00792,1e-05,1.19992]
[1777462131291,46.73,77482.26,0.23,0.00802,1e-05,1.21318]
[1777462136323,46.73,77473.42,0.23,0.00794,1e-05,1.20307]
[1777462141358,46.73,77469.59,0.23,0.00791,1e-05,1.19872]
[1777462146395,46.73,77458.96,0.23,0.00782,1e-05,1.18669]
[1777462152435,46.73,77458.74,0.23,0.00782,1e-05,1.18644]
[1777462157469,46.73,77458.01,0.23,0.00781,1e-05,1.18562]
[1777462162506,46.73,77457.58,0.23,0.00781,1e-05,1.18513]
[1777462167541,46.73,77457.99,0.23,0.00781,1e-05,1.18559]
[1777462172980,46.73,77459.36,0.23,0.00782,1e-05,1.1856]
[1777462178618,46.73,77458.86,0.23,0.00781,1e-05,1.18504]
[1777462183663,46.73,77458.86,0.23,0.00781,1e-05,1.18504]
[1777462188693,46.73,77462.35,0.23,0.00784,1e-05,1.18897]
[1777462193729,46.73,77464.99,0.23,0.00786,1e-05,1.19195]
[1777462198763,46.73,77463.1,0.23,0.00785,1e-05,1.18982]
[1777462203799,46.73,77463.07,0.23,0.00785,1e-05,1.18978]
[1777462208835,46.73,77461.82,0.23,0.00784,1e-05,1.18837]
[1777462213868,46.73,77462.81,0.23,0.00784,1e-05,1.18949]
[1777462218903,46.73,77463.34,0.23,0.00785,1e-05,1.19009]
[1777462223938,46.73,77456.52,0.23,0.00779,1e-05,1.1824]
[1777462228974,46.73,77455.38,0.23,0.00778,1e-05,1.18112]
[1777462234009,46.73,77462.28,0.23,0.00783,1e-05,1.18735]
[1777462239046,46.73,77461.98,0.23,0.00783,1e-05,1.18701]
[1777462244081,46.73,77466.26,0.23,0.00786,1e-05,1.19185]
[1777462249124,46.73,77469.66,0.23,0.00789,1e-05,1.1957]
[1777462254161,46.73,77475.58,0.23,0.00794,1e-05,1.20243]
[1777462259194,46.73,77478.03,0.23,0.00796,1e-05,1.20522]
[1777462264235,46.73,77480.41,0.23,0.00798,1e-05,1.20794]
[1777462269269,46.73,77481.24,0.23,0.00799,1e-05,1.20889]
[1777462274306,46.73,77483.04,0.23,0.00801,1e-05,1.21096]
[1777462279340,46.73,77482.07,0.23,0.008,1e-05,1.20984]
[1777462284377,46.73,77474.72,0.23,0.00793,1e-05,1.20145]
[1777462289412,46.73,77473.28,0.23,0.00792,1e-05,1.19981]
[1777462294446,46.73,77472.98,0.23,0.00791,1e-05,1.19792]
[1777462299481,46.73,77481.36,0.23,0.00798,1e-05,1.20747]
[1777462304516,46.73,77481.75,0.23,0.00798,1e-05,1.20792]
[1777462309552,46.73,77479.88,0.23,0.00797,1e-05,1.20578]
[1777462314586,46.73,77478.94,0.23,0.00796,1e-05,1.20471]
[1777462319621,46.73,77479.3,0.23,0.00796,1e-05,1.20512]
[1777462324659,46.73,77479.16,0.23,0.00796,1e-05,1.20496]
[1777462329694,46.73,77477.63,0.23,0.00795,1e-05,1.20321]
[1777462334729,46.73,77478.69,0.23,0.00796,1e-05,1.20442]
[1777462339765,46.73,77479.95,0.23,0.00797,1e-05,1.20586]
[1777462344799,46.73,77480.52,0.23,0.00797,1e-05,1.20651]
[1777462349835,46.73,77481.26,0.23,0.00798,1e-05,1.20736]
[1777462354870,46.73,77483.28,0.23,0.00799,1e-05,1.20811]
[1777462359903,46.73,77476.32,0.23,0.00793,1e-05,1.20017]
[1777462364939,46.73,77478.72,0.23,0.00795,1e-05,1.2029]
[1777462369975,46.73,77477.28,0.23,0.00794,1e-05,1.20126]
[1777462375011,46.73,77488.1,0.23,0.00803,1e-05,1.21364]
[1777462380045,46.73,77488.57,0.23,0.00803,1e-05,1.21418]
[1777462385095,46.73,77492.96,0.23,0.00807,1e-05,1.21923]
[1777462389111,46.73,77504.73,0.23,0.00817,1e-05,1.23286]
[1777462394537,46.73,77507.92,0.23,0.0082,1e-05,1.23658]
[1777462400187,46.73,77520.2,0.23,0.00831,1e-05,1.25097]
[1777462405222,46.73,77522.87,0.23,0.00833,1e-05,1.25411]
[1777462410257,46.73,77531.39,0.23,0.0084,1e-05,1.2642]
[1777462415293,46.73,77534.84,0.23,0.00842,1e-05,1.26669]
[1777462420327,46.73,77534.77,0.23,0.00842,1e-05,1.2666]
[1777462425363,46.73,77543.02,0.23,0.0085,1e-05,1.27645]
[1777462430397,46.73,77540.16,0.23,0.00847,1e-05,1.27303]
[1777462435432,46.73,77545.58,0.23,0.00852,1e-05,1.27951]
[1777462440468,46.73,77546.99,0.23,0.00853,1e-05,1.28121]
[1777462445503,46.73,77547.66,0.23,0.00854,1e-05,1.28201]
[1777462450537,46.73,77546.64,0.23,0.00853,1e-05,1.28079]
[1777462455572,46.73,77546.24,0.23,0.00853,1e-05,1.28031]
[1777462460607,46.73,77547.2,0.23,0.00854,1e-05,1.28146]
[1777462465643,46.73,77545.96,0.23,0.00852,1e-05,1.27997]
[1777462470678,46.73,77548.81,0.23,0.00855,1e-05,1.28339]
[1777462475717,46.73,77543.28,0.23,0.00849,1e-05,1.27514]
[1777462480747,46.73,77538.0,0.23,0.00844,1e-05,1.26883]
[1777462485782,46.73,77539.99,0.23,0.00846,1e-05,1.27121]
[1777462490817,46.73,77540.3,0.23,0.00846,1e-05,1.27158]
[1777462495853,46.73,77542.06,0.23,0.00848,1e-05,1.27368]
[1777462500887,46.73,77537.28,0.23,0.00844,1e-05,1.26798]
[1777462505922,46.73,77538.94,0.23,0.00845,1e-05,1.26995]
[1777462510957,46.73,77540.71,0.23,0.00847,1e-05,1.27206]
[1777462515992,46.73,77540.51,0.23,0.00846,1e-05,1.27183]
[1777462521028,46.73,77546.04,0.23,0.00851,1e-05,1.27844]
[1777462526063,46.73,77550.37,0.23,0.00855,1e-05,1.28364]
[1777462531098,46.73,77562.55,0.23,0.00865,1e-05,1.29672]
[1777462536133,46.73,77567.64,0.23,0.0087,1e-05,1.3029]
[1777462538147,46.73,77582.41,0.23,0.00884,1e-05,1.32099]
[1777462543182,46.73,77583.61,0.23,0.00885,1e-05,1.32247]
[1777462548217,46.73,77584.36,0.23,0.00885,1e-05,1.32339]
[1777462553252,46.73,77586.75,0.23,0.00888,1e-05,1.32634]
[1777462558287,46.73,77587.43,0.23,0.00888,1e-05,1.32718]
[1777462563324,46.73,77586.15,0.23,0.00887,1e-05,1.3256]
[1777462568357,46.73,77589.73,0.23,0.0089,1e-05,1.33003]
[1777462573392,46.73,77599.92,0.23,0.009,1e-05,1.34269]
[1777462578427,46.73,77608.52,0.23,0.00908,1e-05,1.35345]
[1777462583463,46.73,77599.06,0.23,0.00899,1e-05,1.34161]
[1777462588498,46.73,77592.17,0.23,0.00893,1e-05,1.33304]
[1777462593533,46.73,77587.92,0.23,0.00888,1e-05,1.32611]
[1777462598568,46.73,77585.46,0.23,0.00885,1e-05,1.32307]
[1777462603604,46.73,77586.55,0.23,0.00886,1e-05,1.32442]
[1777462608638,46.73,77586.79,0.23,0.00887,1e-05,1.32471]
[1777462613674,46.73,77585.67,0.23,0.00885,1e-05,1.32333]
[1777462618734,46.73,77584.44,0.23,0.00884,1e-05,1.32181]
[1777462623770,46.73,77585.22,0.23,0.00885,1e-05,1.32278]
[1777462628805,46.73,77585.36,0.23,0.00885,1e-05,1.32295]
[1777462633843,46.73,77586.91,0.23,0.00887,1e-05,1.32486]
[1777462638874,46.73,77587.03,0.23,0.00887,1e-05,1.32501]
[1777462643909,46.73,77588.1,0.23,0.00888,1e-05,1.32633]
[1777462648944,46.73,77600.71,0.23,0.009,1e-05,1.34198]
[1777462653979,46.73,77603.18,0.23,0.00901,1e-05,1.34338]
[1777462659014,46.73,77608.37,0.23,0.00906,1e-05,1.34988]
[1777462661029,46.73,77619.88,0.23,0.00917,1e-05,1.36436]
[1777462666454,46.73,77626.36,0.23,0.00923,1e-05,1.37241]
[1777462673114,46.72,77622.7,0.23,0.00919,1e-05,1.36752]
[1777462678148,46.72,77629.48,0.23,0.00925,1e-05,1.37597]
[1777462683184,46.72,77624.69,0.23,0.00921,1e-05,1.36968]
[1777462688225,46.72,77618.27,0.23,0.00914,1e-05,1.36142]
[1777462693260,46.72,77620.79,0.23,0.00917,1e-05,1.36452]
[1777462698294,46.72,77621.04,0.23,0.00917,1e-05,1.36471]
[1777462703329,46.72,77620.96,0.23,0.00917,1e-05,1.36449]
[1777462708364,46.72,77620.29,0.23,0.00916,1e-05,1.36353]
[1777462713399,46.72,77618.17,0.23,0.00913,1e-05,1.35903]
[1777462718435,46.72,77609.89,0.23,0.00905,1e-05,1.34856]
[1777462723468,46.72,77607.19,0.23,0.00902,1e-05,1.34518]
[1777462728504,46.72,77604.51,0.23,0.009,1e-05,1.34183]
[1777462733540,46.72,77594.67,0.23,0.00891,1e-05,1.3296]
[1777462738577,46.72,77593.24,0.23,0.00889,1e-05,1.32783]
[1777462743612,46.72,77593.73,0.23,0.0089,1e-05,1.32843]
[1777462748644,46.72,77591.81,0.23,0.00888,1e-05,1.32606]
[1777462753680,46.72,77590.1,0.23,0.00886,1e-05,1.32395]
[1777462758714,46.72,77590.45,0.23,0.00887,1e-05,1.32438]
[1777462763750,46.72,77588.2,0.23,0.00884,1e-05,1.3216]
[1777462768783,46.72,77586.89,0.23,0.00883,1e-05,1.31999]
[1777462773819,46.72,77587.33,0.23,0.00883,1e-05,1.31887]
[1777462778854,46.72,77580.65,0.23,0.00876,1e-05,1.31067]
[1777462783889,46.72,77579.78,0.23,0.00876,1e-05,1.3096]
[1777462788924,46.72,77577.28,0.23,0.00873,1e-05,1.30655]
[1777462791946,46.72,77564.99,0.23,0.00862,1e-05,1.29161]
[1777462796980,46.72,77563.05,0.23,0.0086,1e-05,1.28926]
[1777462802034,46.72,77557.48,0.23,0.00855,1e-05,1.28255]
[1777462807050,46.72,77564.54,0.23,0.00862,1e-05,1.29106]
[1777462812085,46.72,77564.81,0.23,0.00862,1e-05,1.29139]
[1777462817122,46.72,77572.01,0.23,0.00869,1e-05,1.30012]
[1777462822156,46.72,77580.32,0.23,0.00876,1e-05,1.31026]
[1777462827193,46.72,77583.49,0.23,0.00879,1e-05,1.31415]
[1777462832226,46.72,77591.19,0.23,0.00885,1e-05,1.32196]
[1777462837261,46.72,77591.14,0.23,0.00885,1e-05,1.3219]
[1777462842295,46.72,77590.55,0.23,0.00885,1e-05,1.32117]
[1777462847721,46.72,77588.04,0.23,0.00882,1e-05,1.31808]
[1777462852365,46.72,77575.7,0.23,0.00871,1e-05,1.30297]
[1777462857793,46.72,77572.53,0.23,0.00868,1e-05,1.29911]
[1777462863443,46.72,77573.52,0.23,0.00869,1e-05,1.30031]
[1777462868479,46.72,77573.21,0.23,0.00869,1e-05,1.29994]
[1777462873512,46.72,77573.2,0.23,0.00869,1e-05,1.29993]
[1777462878548,46.72,77573.35,0.23,0.00869,1e-05,1.30011]
[1777462883583,46.72,77572.07,0.23,0.00868,1e-05,1.29855]
[1777462888618,46.72,77565.86,0.23,0.00862,1e-05,1.29102]
[1777462893653,46.72,77558.53,0.23,0.00854,1e-05,1.28055]
[1777462898687,46.72,77557.47,0.23,0.00853,1e-05,1.27928]
[1777462903723,46.72,77562.75,0.23,0.00858,1e-05,1.28563]
[1777462908763,46.72,77569.14,0.23,0.00864,1e-05,1.29335]
[1777462909769,46.72,77585.03,0.23,0.00878,1e-05,1.31272]
[1777462914805,46.72,77581.77,0.23,0.00875,1e-05,1.30873]
[1777462919839,46.72,77583.17,0.23,0.00877,1e-05,1.31044]
[1777462924874,46.72,77582.84,0.23,0.00876,1e-05,1.31004]
[1777462929909,46.72,77581.91,0.23,0.00875,1e-05,1.3089]
[1777462934947,46.72,77582.44,0.23,0.00876,1e-05,1.30955]
[1777462939981,46.72,77581.95,0.23,0.00875,1e-05,1.30895]
[1777462945021,46.72,77580.13,0.23,0.00874,1e-05,1.30672]
[1777462950056,46.72,77579.68,0.23,0.00873,1e-05,1.30617]
[1777462955088,46.72,77579.19,0.23,0.00872,1e-05,1.30392]
[1777462961130,46.72,77573.93,0.23,0.00867,1e-05,1.29752]
[1777462966165,46.72,77573.97,0.23,0.00867,1e-05,1.29757]
[1777462971200,46.72,77573.21,0.23,0.00866,1e-05,1.29665]
[1777462976235,46.72,77571.78,0.23,0.00865,1e-05,1.29491]
[1777462981271,46.72,77567.27,0.23,0.00861,1e-05,1.28945]
[1777462986306,46.72,77563.43,0.23,0.00858,1e-05,1.28481]
[1777462991385,46.72,77565.16,0.23,0.00859,1e-05,1.2869]
[1777462996420,46.72,77566.52,0.23,0.0086,1e-05,1.28854]
[1777463001455,46.72,77566.57,0.23,0.0086,1e-05,1.2886]
[1777463006490,46.72,77568.27,0.23,0.00862,1e-05,1.29066]
[1777463011525,46.72,77560.35,0.23,0.00854,1e-05,1.27948]
[1777463015555,46.72,77548.13,0.23,0.00843,1e-05,1.26487]
[1777463020589,46.72,77537.41,0.23,0.00833,1e-05,1.25216]
[1777463025626,46.72,77531.97,0.23,0.00828,1e-05,1.24575]
[1777463030659,46.72,77532.57,0.23,0.00829,1e-05,1.24646]
[1777463035695,46.72,77526.56,0.23,0.00824,1e-05,1.23941]
[1777463040730,46.72,77526.81,0.23,0.00824,1e-05,1.2397]
[1777463045765,46.72,77529.25,0.23,0.00826,1e-05,1.24256]
[1777463050800,46.72,77527.64,0.23,0.00825,1e-05,1.24067]
[1777463055836,46.72,77526.44,0.23,0.00824,1e-05,1.23927]
[1777463060872,46.72,77532.25,0.23,0.00829,1e-05,1.24608]
[1777463065907,46.72,77531.57,0.23,0.00828,1e-05,1.24528]
[1777463070942,46.72,77531.28,0.23,0.00828,1e-05,1.24494]
[1777463075977,46.72,77530.57,0.23,0.00826,1e-05,1.24251]
[1777463081013,46.72,77530.36,0.23,0.00826,1e-05,1.24226]
[1777463086047,46.72,77528.94,0.23,0.00825,1e-05,1.2406]
[1777463091082,46.72,77529.52,0.23,0.00825,1e-05,1.24128]
[1777463096119,46.72,77529.6,0.23,0.00825,1e-05,1.24137]
[1777463101154,46.72,77527.67,0.23,0.00824,1e-05,1.23911]
[1777463108203,46.72,77526.85,0.23,0.00823,1e-05,1.23815]
[1777463113240,46.72,77526.52,0.23,0.00823,1e-05,1.23777]
[1777463116259,46.72,77514.16,0.23,0.00812,1e-05,1.22338]
[1777463121294,46.72,77514.73,0.23,0.00812,1e-05,1.22404]
[1777463126330,46.72,77514.84,0.23,0.00813,1e-05,1.22417]
[1777463131363,46.72,77514.66,0.23,0.00811,1e-05,1.22238]
[1777463134503,46.72,77516.27,0.23,0.00813,1e-05,1.22425]
[1777463134595,46.72,77518.73,0.23,0.00815,1e-05,1.2271]
[1777463140428,46.72,77522.49,0.23,0.00818,1e-05,1.23147]
[1777463145462,46.72,77527.31,0.23,0.00822,1e-05,1.2371]
[1777463150497,46.72,77529.12,0.23,0.00824,1e-05,1.23922]
[1777463153527,46.72,77547.66,0.23,0.0084,1e-05,1.26108]
[1777463154534,46.72,77560.36,0.23,0.00852,1e-05,1.27623]
[1777463159569,46.72,77568.3,0.23,0.00859,1e-05,1.28578]
[1777463164606,46.72,77573.28,0.23,0.00863,1e-05,1.2918]
[1777463169639,46.72,77573.56,0.23,0.00864,1e-05,1.29214]
[1777463174675,46.72,77575.04,0.23,0.00865,1e-05,1.29393]
[1777463180046,46.72,77574.88,0.23,0.00865,1e-05,1.29374]
[1777463185752,46.72,77575.4,0.23,0.00865,1e-05,1.29437]
[1777463190787,46.72,77573.66,0.23,0.00864,1e-05,1.29226]
[1777463195826,46.72,77571.09,0.23,0.0086,1e-05,1.28751]
[1777463200864,46.72,77571.23,0.23,0.0086,1e-05,1.28768]
[1777463205898,46.72,77571.09,0.23,0.0086,1e-05,1.28751]
[1777463210932,46.72,77571.39,0.23,0.0086,1e-05,1.28787]
[1777463215968,46.72,77573.05,0.23,0.00862,1e-05,1.28988]
[1777463221002,46.72,77577.57,0.23,0.00866,1e-05,1.29536]
[1777463226037,46.72,77568.85,0.23,0.00858,1e-05,1.28481]
[1777463231074,46.72,77568.96,0.23,0.00858,1e-05,1.28494]
[1777463236109,46.72,77569.79,0.23,0.00859,1e-05,1.28594]
[1777463240486,46.72,77611.49,0.23,0.00898,1e-05,1.33707]
[1777463242153,46.72,77640.73,0.23,0.00925,1e-05,1.3739]
[1777463245174,46.72,77621.2,0.23,0.00907,1e-05,1.34921]
[1777463250564,46.72,77609.99,0.23,0.00896,1e-05,1.3352]
[1777463253230,46.72,77602.17,0.23,0.00888,1e-05,1.32383]
[1777463258265,46.72,77593.04,0.23,0.00879,1e-05,1.31258]
[1777463263300,46.72,77591.69,0.23,0.00878,1e-05,1.31093]
[1777463268335,46.72,77591.19,0.23,0.00878,1e-05,1.31032]
[1777463271135,46.72,77590.51,0.23,0.00877,1e-05,1.30948]
[1777463271355,46.72,77590.51,0.23,0.00877,1e-05,1.30948]
[1777463276391,46.72,77590.75,0.23,0.00877,1e-05,1.30978]
[1777463281425,46.72,77580.97,0.23,0.00868,1e-05,1.29784]
[1777463286461,46.72,77573.2,0.23,0.00861,1e-05,1.28842]
[1777463291499,46.72,77566.62,0.23,0.00855,1e-05,1.28049]
[1777463296531,46.72,77564.01,0.23,0.00853,1e-05,1.27735]
[1777463301566,46.72,77557.05,0.23,0.00847,1e-05,1.26902]
[1777463306601,46.72,77557.07,0.23,0.00847,1e-05,1.26904]
[1777463312642,46.72,77557.44,0.23,0.00846,1e-05,1.26786]
[1777463317678,46.72,77556.78,0.23,0.00845,1e-05,1.26707]
[1777463319691,46.72,77543.28,0.23,0.00833,1e-05,1.25106]
[1777463324727,46.72,77538.68,0.23,0.00829,1e-05,1.24564]
[1777463329762,46.72,77538.64,0.23,0.00829,1e-05,1.24559]
[1777463334797,46.72,77538.96,0.23,0.00829,1e-05,1.24597]
[1777463339832,46.72,77539.66,0.23,0.0083,1e-05,1.24679]
[1777463344867,46.72,77539.19,0.23,0.0083,1e-05,1.24624]
[1777463349902,46.72,77539.97,0.23,0.0083,1e-05,1.24716]
[1777463354937,46.72,77539.94,0.23,0.0083,1e-05,1.24712]
[1777463359972,46.72,77539.69,0.23,0.0083,1e-05,1.24683]
[1777463365011,46.72,77541.22,0.23,0.00831,1e-05,1.24863]
[1777463370041,46.72,77543.79,0.23,0.00834,1e-05,1.25166]
[1777463374674,46.72,77544.74,0.23,0.00833,1e-05,1.25117]
[1777463374836,46.72,77544.74,0.23,0.00833,1e-05,1.25117]
[1777463374775,46.72,77544.42,0.23,0.00833,1e-05,1.2508]
[1777463375078,46.72,77544.42,0.23,0.00833,1e-05,1.2508]
[1777463380113,46.72,77545.42,0.23,0.00834,1e-05,1.25198]
[1777463385147,46.72,77545.04,0.23,0.00834,1e-05,1.25153]
[1777463390182,46.72,77543.75,0.23,0.00833,1e-05,1.25]
[1777463392083,46.72,77543.63,0.23,0.00832,1e-05,1.24986]
[1777463392688,46.72,77543.63,0.23,0.00832,1e-05,1.24986]
[1777463400253,46.72,77543.13,0.23,0.00832,1e-05,1.24927]
[1777463401619,46.72,77523.74,0.23,0.00815,1e-05,1.22658]
[1777463405289,46.72,77511.88,0.23,0.00805,1e-05,1.21287]
[1777463410325,46.72,77510.46,0.23,0.00804,1e-05,1.21124]
[1777463416368,46.72,77512.14,0.23,0.00805,1e-05,1.21317]
[1777463421760,46.72,77515.0,0.23,0.00808,1e-05,1.21646]
[1777463427444,46.72,77516.46,0.23,0.00809,1e-05,1.21815]
[1777463432479,46.72,77517.46,0.23,0.00809,1e-05,1.21773]
[1777463437514,46.72,77512.11,0.23,0.00804,1e-05,1.21156]
[1777463442549,46.72,77512.38,0.23,0.00804,1e-05,1.21187]
[1777463447584,46.72,77512.71,0.23,0.00805,1e-05,1.21225]
[1777463453626,46.72,77509.97,0.23,0.00802,1e-05,1.2091]
[1777463458661,46.72,77509.28,0.23,0.00802,1e-05,1.20831]
[1777463463697,46.72,77507.12,0.23,0.008,1e-05,1.20583]
[1777463468731,46.72,77508.34,0.23,0.00801,1e-05,1.20723]
[1777463470530,46.72,77508.5,0.23,0.00801,1e-05,1.20742]
[1777463470744,46.72,77508.37,0.23,0.00801,1e-05,1.20727]
[1777463475781,46.72,77507.09,0.23,0.008,1e-05,1.2058]
[1777463480816,46.72,77507.9,0.23,0.008,1e-05,1.20673]
[1777463485851,46.72,77507.18,0.23,0.008,1e-05,1.2059]
[1777463488634,46.72,77506.53,0.23,0.00799,1e-05,1.20516]
[1777463488872,46.72,77506.44,0.23,0.00799,1e-05,1.20506]
[1777463493907,46.72,77506.71,0.23,0.00798,1e-05,1.2038]
[1777463499948,46.72,77507.72,0.23,0.00799,1e-05,1.20495]
[1777463503859,46.72,77508.14,0.23,0.008,1e-05,1.20544]
[1777463503976,46.72,77508.33,0.23,0.008,1e-05,1.20565]
[1777463507393,46.72,77508.26,0.23,0.008,1e-05,1.20557]
[1777463507450,46.72,77507.93,0.23,0.00799,1e-05,1.2052]
[1777463510297,46.72,77508.5,0.23,0.008,1e-05,1.20585]
[1777463510399,46.72,77508.44,0.23,0.008,1e-05,1.20578]
[1777463511223,46.72,77508.44,0.23,0.008,1e-05,1.20578]
[1777463511324,46.72,77509.79,0.23,0.00801,1e-05,1.20733]
[1777463517070,46.72,77510.41,0.23,0.00802,1e-05,1.20804]
[1777463522466,46.72,77510.34,0.23,0.00802,1e-05,1.20796]
[1777463528150,46.72,77519.13,0.23,0.00809,1e-05,1.21808]
[1777463533183,46.72,77521.22,0.23,0.00811,1e-05,1.22049]
[1777463535198,46.72,77532.85,0.23,0.00821,1e-05,1.23401]
[1777463539057,46.72,77535.8,0.23,0.00824,1e-05,1.23746]
[1777463539226,46.72,77535.19,0.23,0.00823,1e-05,1.23675]
[1777463544261,46.72,77535.71,0.23,0.00823,1e-05,1.23736]
[1777463547346,46.72,77535.71,0.23,0.00823,1e-05,1.23736]
[1777463547446,46.72,77534.57,0.23,0.00822,1e-05,1.23602]
[1777463552676,46.72,77536.65,0.23,0.00823,1e-05,1.23686]
[1777463559367,46.72,77536.37,0.23,0.00823,1e-05,1.23653]
[1777463565410,46.72,77536.67,0.23,0.00823,1e-05,1.23688]
[1777463570444,46.72,77535.56,0.23,0.00822,1e-05,1.23558]
[1777463575479,46.72,77534.76,0.23,0.00822,1e-05,1.23465]
[1777463581522,46.72,77534.65,0.23,0.00821,1e-05,1.23452]
[1777463586556,46.72,77537.26,0.23,0.00824,1e-05,1.23757]
[1777463592957,46.72,77538.05,0.23,0.00824,1e-05,1.2385]
[1777463598641,46.72,77539.67,0.23,0.00826,1e-05,1.2404]
[1777463603676,46.72,77534.42,0.23,0.00821,1e-05,1.23425]
[1777463608711,46.72,77532.88,0.23,0.0082,1e-05,1.23246]
[1777463613759,46.72,77534.24,0.23,0.0082,1e-05,1.23245]
[1777463614754,46.72,77553.45,0.23,0.00837,1e-05,1.25503]
[1777463620799,46.72,77562.93,0.23,0.00845,1e-05,1.2663]
[1777463621314,46.72,77562.93,0.23,0.00845,1e-05,1.2663]
[1777463621803,46.72,77564.4,0.23,0.00847,1e-05,1.26805]
[1777463626837,46.72,77563.85,0.23,0.00846,1e-05,1.26739]
[1777463631872,46.72,77565.18,0.23,0.00847,1e-05,1.26898]
[1777463636907,46.72,77578.89,0.23,0.0086,1e-05,1.28545]
[1777463641945,46.72,77585.14,0.23,0.00866,1e-05,1.29302]
[1777463646977,46.72,77582.45,0.23,0.00863,1e-05,1.28976]
[1777463652012,46.72,77577.9,0.23,0.00859,1e-05,1.28426]
[1777463657054,46.72,77571.23,0.23,0.00853,1e-05,1.27623]
[1777463662089,46.72,77571.52,0.23,0.00853,1e-05,1.27658]
[1777463667124,46.72,77573.64,0.23,0.00855,1e-05,1.27912]
[1777463672159,46.72,77573.35,0.23,0.00854,1e-05,1.27714]
[1777463677196,46.72,77572.16,0.23,0.00853,1e-05,1.27571]
[1777463682229,46.72,77567.22,0.23,0.00848,1e-05,1.26979]
[1777463687264,46.72,77554.77,0.23,0.00837,1e-05,1.25498]
[1777463692300,46.72,77551.19,0.23,0.00834,1e-05,1.25075]
[1777463697334,46.72,77549.69,0.23,0.00833,1e-05,1.24897]
[1777463702369,46.72,77543.68,0.23,0.00827,1e-05,1.2419]
[1777463707406,46.72,77533.84,0.23,0.00819,1e-05,1.23039]
[1777463712439,46.72,77534.47,0.23,0.00819,1e-05,1.23113]
[1777463717474,46.72,77534.69,0.23,0.00819,1e-05,1.23138]
[1777463722509,46.72,77533.52,0.23,0.00818,1e-05,1.23002]
[1777463727544,46.72,77533.48,0.23,0.00818,1e-05,1.22997]
[1777463732579,46.72,77533.55,0.23,0.00817,1e-05,1.22846]
[1777463737614,46.72,77533.64,0.23,0.00818,1e-05,1.22857]
[1777463742649,46.72,77533.59,0.23,0.00817,1e-05,1.22851]
[1777463747684,46.72,77535.28,0.23,0.00819,1e-05,1.23048]
[1777463752719,46.72,77534.93,0.23,0.00819,1e-05,1.23007]
[1777463759768,46.72,77534.77,0.23,0.00819,1e-05,1.22988]
[1777463764802,46.72,77534.18,0.23,0.00818,1e-05,1.2292]
[1777463769838,46.72,77536.99,0.23,0.0082,1e-05,1.23247]
[1777463774260,46.72,77548.34,0.23,0.0083,1e-05,1.24578]
[1777463779908,46.72,77555.74,0.23,0.00837,1e-05,1.25451]
[1777463784947,46.72,77547.47,0.23,0.0083,1e-05,1.24475]
[1777463789978,46.72,77547.32,0.23,0.0083,1e-05,1.24458]
[1777463795019,46.72,77548.3,0.23,0.00829,1e-05,1.24412]
[1777463800049,46.72,77547.59,0.23,0.00829,1e-05,1.24329]
[1777463805085,46.72,77550.96,0.23,0.00832,1e-05,1.24726]
[1777463810118,46.72,77551.42,0.23,0.00832,1e-05,1.2478]
[1777463815154,46.72,77551.06,0.23,0.00832,1e-05,1.24737]
[1777463820190,46.72,77551.4,0.23,0.00832,1e-05,1.24777]
[1777463825225,46.72,77552.15,0.23,0.00833,1e-05,1.24866]
[1777463831266,46.72,77549.97,0.23,0.00831,1e-05,1.24609]
[1777463836300,46.72,77549.08,0.23,0.0083,1e-05,1.24504]
[1777463841335,46.72,77548.24,0.23,0.00829,1e-05,1.24405]
[1777463846372,46.72,77547.59,0.23,0.00829,1e-05,1.24329]
[1777463851407,46.72,77542.64,0.23,0.00823,1e-05,1.23588]
[1777463856444,46.72,77539.04,0.23,0.0082,1e-05,1.23168]
[1777463861479,46.72,77543.7,0.23,0.00824,1e-05,1.23712]
[1777463867521,46.72,77544.77,0.23,0.00825,1e-05,1.23838]
[1777463872556,46.72,77546.14,0.23,0.00826,1e-05,1.23998]
[1777463877591,46.72,77546.1,0.23,0.00826,1e-05,1.23994]
[1777463882627,46.72,77546.64,0.23,0.00827,1e-05,1.24057]
[1777463887661,46.72,77546.48,0.23,0.00827,1e-05,1.24038]
[1777463895102,46.72,77546.78,0.23,0.00827,1e-05,1.24073]
[1777463900756,46.72,77547.16,0.23,0.00827,1e-05,1.24118]
[1777463905787,46.72,77547.26,0.23,0.00827,1e-05,1.2413]
[1777463910825,46.72,77550.27,0.23,0.0083,1e-05,1.24484]
[1777463915860,46.72,77554.9,0.23,0.00833,1e-05,1.24868]
[1777463920897,46.72,77554.41,0.23,0.00833,1e-05,1.24811]
[1777463925931,46.72,77554.1,0.23,0.00832,1e-05,1.24774]
[1777463930969,46.72,77553.64,0.23,0.00832,1e-05,1.2472]
[1777463936007,46.72,77553.44,0.23,0.00832,1e-05,1.24696]
[1777463941039,46.72,77552.94,0.23,0.00831,1e-05,1.24637]
[1777463946074,46.72,77544.74,0.23,0.00824,1e-05,1.23674]
[1777463952116,46.72,77542.96,0.23,0.00823,1e-05,1.23466]
[1777463957151,46.72,77544.76,0.23,0.00824,1e-05,1.23677]
[1777463962185,46.72,77549.07,0.23,0.00828,1e-05,1.24182]
[1777463967222,46.72,77548.56,0.23,0.00827,1e-05,1.24122]
[1777463972259,46.72,77549.18,0.23,0.00827,1e-05,1.24035]
[1777463977294,46.72,77549.1,0.23,0.00827,1e-05,1.24025]
[1777463982330,46.72,77549.05,0.23,0.00827,1e-05,1.24019]
[1777463987365,46.72,77547.29,0.23,0.00825,1e-05,1.23813]
[1777463993405,46.72,77546.5,0.23,0.00825,1e-05,1.2372]
[1777463998441,46.72,77547.0,0.23,0.00825,1e-05,1.23779]
[1777464003478,46.72,77542.42,0.23,0.00821,1e-05,1.23243]
[1777464008513,46.72,77552.27,0.23,0.0083,1e-05,1.24398]
[1777464013546,46.72,77550.54,0.23,0.00828,1e-05,1.24194]
[1777464018580,46.72,77550.91,0.23,0.00829,1e-05,1.24238]
[1777464023617,46.72,77549.96,0.23,0.00828,1e-05,1.24126]
[1777464028651,46.72,77547.26,0.23,0.00825,1e-05,1.23809]
[1777464033685,46.72,77547.02,0.23,0.00824,1e-05,1.23621]
[1777464038721,46.72,77545.0,0.23,0.00822,1e-05,1.23385]
[1777464043757,46.72,77533.94,0.23,0.00813,1e-05,1.22098]
[1777464048791,46.72,77529.88,0.23,0.00809,1e-05,1.21628]
[1777464053827,46.72,77529.9,0.23,0.00809,1e-05,1.2163]
[1777464058861,46.72,77534.44,0.23,0.00813,1e-05,1.22156]
[1777464063897,46.72,77541.14,0.23,0.00819,1e-05,1.22934]
[1777464068932,46.72,77546.2,0.23,0.00823,1e-05,1.23525]
[1777464073967,46.72,77546.21,0.23,0.00823,1e-05,1.23526]
[1777464079002,46.72,77544.45,0.23,0.00822,1e-05,1.23321]
[1777464084036,46.72,77545.12,0.23,0.00822,1e-05,1.23399]
[1777464089072,46.72,77545.41,0.23,0.00823,1e-05,1.23433]
[1777464094106,46.72,77545.22,0.23,0.00821,1e-05,1.23251]
[1777464100148,46.72,77544.9,0.23,0.00821,1e-05,1.23214]
[1777464106586,46.72,77546.27,0.23,0.00822,1e-05,1.23374]
[1777464112271,46.72,77545.75,0.23,0.00822,1e-05,1.23313]
[1777464117305,46.72,77544.86,0.23,0.00821,1e-05,1.23209]
[1777464122341,46.72,77539.42,0.23,0.00816,1e-05,1.22575]
[1777464127377,46.72,77533.8,0.23,0.00812,1e-05,1.21923]
[1777464132410,46.72,77520.35,0.23,0.008,1e-05,1.20374]
[1777464137444,46.72,77518.4,0.23,0.00798,1e-05,1.20151]
[1777464142480,46.72,77517.84,0.23,0.00798,1e-05,1.20086]
[1777464147515,46.72,77515.67,0.23,0.00796,1e-05,1.19839]
[1777464152550,46.72,77514.6,0.23,0.00794,1e-05,1.1956]
[1777464154573,46.72,77499.7,0.23,0.00781,1e-05,1.17872]
[1777464159599,46.72,77491.45,0.23,0.00775,1e-05,1.16946]
[1777464164635,46.72,77489.74,0.23,0.00773,1e-05,1.16755]
[1777464169668,46.72,77494.36,0.23,0.00777,1e-05,1.17272]
[1777464174707,46.72,77486.68,0.23,0.00771,1e-05,1.16413]
[1777464179741,46.72,77483.89,0.23,0.00768,1e-05,1.16102]
[1777464183772,46.72,77497.22,0.23,0.00779,1e-05,1.17593]
[1777464188803,46.72,77500.61,0.23,0.00782,1e-05,1.17975]
[1777464193839,46.72,77496.86,0.23,0.00779,1e-05,1.17553]
[1777464198874,46.72,77490.47,0.23,0.00774,1e-05,1.16836]
[1777464203909,46.72,77485.03,0.23,0.00769,1e-05,1.16229]
[1777464208944,46.72,77492.5,0.23,0.00775,1e-05,1.17063]
[1777464213978,46.72,77486.09,0.23,0.00769,1e-05,1.16194]
[1777464219014,46.72,77483.69,0.23,0.00767,1e-05,1.15927]
[1777464224049,46.72,77487.8,0.23,0.00771,1e-05,1.16384]
[1777464229084,46.72,77490.4,0.23,0.00773,1e-05,1.16675]
[1777464234123,46.72,77490.38,0.23,0.00773,1e-05,1.16672]
[1777464239155,46.72,77489.14,0.23,0.00772,1e-05,1.16534]
[1777464244196,46.72,77484.84,0.23,0.00768,1e-05,1.16055]
[1777464249228,46.72,77483.65,0.23,0.00767,1e-05,1.15923]
[1777464254263,46.72,77484.65,0.23,0.00768,1e-05,1.16034]
[1777464259298,46.72,77482.17,0.23,0.00766,1e-05,1.15758]
[1777464264333,46.72,77472.7,0.23,0.00758,1e-05,1.14711]
[1777464269370,46.72,77466.29,0.23,0.00753,1e-05,1.14007]
[1777464272391,46.72,77457.19,0.23,0.00745,1e-05,1.12863]
[1777464277787,46.72,77447.88,0.23,0.00737,1e-05,1.11854]
[1777464283468,46.72,77445.41,0.23,0.00735,1e-05,1.11588]
[1777464288531,46.72,77443.65,0.23,0.00734,1e-05,1.11399]
[1777464290537,46.72,77431.07,0.23,0.00724,1e-05,1.10052]
[1777464295573,46.72,77428.58,0.23,0.00722,1e-05,1.09787]
[1777464300607,46.72,77430.87,0.23,0.00724,1e-05,1.10031]
[1777464305642,46.72,77442.23,0.23,0.00733,1e-05,1.11246]
[1777464310675,46.72,77443.72,0.23,0.00734,1e-05,1.11406]
[1777464315712,46.72,77436.89,0.23,0.00728,1e-05,1.10673]
[1777464320747,46.72,77433.58,0.23,0.00726,1e-05,1.1032]
[1777464325782,46.72,77444.87,0.23,0.00735,1e-05,1.1153]
[1777464330818,46.72,77448.3,0.23,0.00738,1e-05,1.119]
[1777464335861,46.72,77450.54,0.23,0.00738,1e-05,1.11992]
[1777464340897,46.72,77445.7,0.23,0.00735,1e-05,1.1147]
[1777464345932,46.72,77443.73,0.23,0.00733,1e-05,1.11258]
[1777464350967,46.72,77448.58,0.23,0.00737,1e-05,1.11781]
[1777464356002,46.72,77446.41,0.23,0.00735,1e-05,1.11547]
[1777464361069,46.72,77443.35,0.23,0.00733,1e-05,1.11218]
[1777464366107,46.72,77450.13,0.23,0.00738,1e-05,1.11948]
[1777464371138,46.72,77448.62,0.23,0.00737,1e-05,1.11785]
[1777464376173,46.72,77446.97,0.23,0.00736,1e-05,1.11607]
[1777464381208,46.72,77447.8,0.23,0.00736,1e-05,1.11697]
[1777464386243,46.72,77447.92,0.23,0.00736,1e-05,1.11709]
[1777464391280,46.72,77447.57,0.23,0.00735,1e-05,1.11523]
[1777464395307,46.72,77459.75,0.23,0.00745,1e-05,1.12841]
[1777464400341,46.72,77464.84,0.23,0.00749,1e-05,1.13395]
[1777464405377,46.72,77465.19,0.23,0.00749,1e-05,1.13433]
[1777464410411,46.72,77468.44,0.23,0.00752,1e-05,1.13789]
[1777464415449,46.72,77468.14,0.23,0.00752,1e-05,1.13756]
[1777464420484,46.72,77469.57,0.23,0.00753,1e-05,1.13913]
[1777464425522,46.72,77460.69,0.23,0.00746,1e-05,1.12943]
[1777464430554,46.72,77453.17,0.23,0.0074,1e-05,1.12127]
[1777464435589,46.72,77449.2,0.23,0.00736,1e-05,1.11698]
[1777464440625,46.72,77445.96,0.23,0.00734,1e-05,1.11349]
[1777464445659,46.72,77448.12,0.23,0.00735,1e-05,1.11582]
[1777464449995,46.72,77436.53,0.23,0.00726,1e-05,1.10339]
[1777464455730,46.72,77435.24,0.23,0.00724,1e-05,1.10054]
[1777464460275,46.72,77433.76,0.23,0.00723,1e-05,1.09896]
[1777464460764,46.72,77429.48,0.23,0.0072,1e-05,1.09442]
[1777464465799,46.72,77434.31,0.23,0.00724,1e-05,1.09955]
[1777464470834,46.72,77433.65,0.23,0.00723,1e-05,1.09885]
[1777464475869,46.72,77439.12,0.23,0.00727,1e-05,1.10468]
[1777464480904,46.72,77443.01,0.23,0.0073,1e-05,1.10884]
[1777464485940,46.72,77443.7,0.23,0.00731,1e-05,1.10958]
[1777464490973,46.72,77439.24,0.23,0.00728,1e-05,1.10481]
[1777464496014,46.72,77440.9,0.23,0.00729,1e-05,1.10658]
[1777464501044,46.72,77439.77,0.23,0.00728,1e-05,1.10537]
[1777464506079,46.72,77441.62,0.23,0.00729,1e-05,1.10735]
[1777464511114,46.72,77455.23,0.23,0.00739,1e-05,1.12051]
[1777464516148,46.72,77453.85,0.23,0.00738,1e-05,1.11902]
[1777464521183,46.72,77447.11,0.23,0.00733,1e-05,1.11176]
[1777464526218,46.72,77446.39,0.23,0.00732,1e-05,1.11098]
[1777464531254,46.72,77449.38,0.23,0.00735,1e-05,1.1142]
[1777464536289,46.72,77448.53,0.23,0.00734,1e-05,1.11328]
[1777464541324,46.72,77447.42,0.23,0.00733,1e-05,1.11209]
[1777464546359,46.72,77447.95,0.23,0.00733,1e-05,1.11266]
[1777464551395,46.72,77447.82,0.23,0.00733,1e-05,1.11252]
[1777464556429,46.72,77446.94,0.23,0.00733,1e-05,1.11157]
[1777464561464,46.72,77444.6,0.23,0.00731,1e-05,1.10906]
[1777464568512,46.72,77443.0,0.23,0.0073,1e-05,1.10735]
[1777464573548,46.72,77445.7,0.23,0.00731,1e-05,1.10876]
[1777464578583,46.72,77443.29,0.23,0.00729,1e-05,1.10618]
[1777464580915,46.72,77426.31,0.23,0.00716,1e-05,1.08813]
[1777464586640,46.72,77430.97,0.23,0.00719,1e-05,1.09306]
[1777464591674,46.72,77429.59,0.23,0.00718,1e-05,1.09159]
[1777464596710,46.72,77434.05,0.23,0.00722,1e-05,1.09632]
[1777464601748,46.72,77424.81,0.23,0.00714,1e-05,1.08655]
[1777464606781,46.72,77424.7,0.23,0.00714,1e-05,1.08643]
[1777464611823,46.72,77429.36,0.23,0.00718,1e-05,1.09135]
[1777464617866,46.72,77430.85,0.23,0.00719,1e-05,1.09293]
[1777464622900,46.72,77430.33,0.23,0.00719,1e-05,1.09238]
[1777464628942,46.72,77429.96,0.23,0.00718,1e-05,1.09199]
[1777464633976,46.72,77429.61,0.23,0.00717,1e-05,1.09015]
[1777464639012,46.72,77431.47,0.23,0.00719,1e-05,1.09212]
[1777464644050,46.72,77439.68,0.23,0.00725,1e-05,1.10084]
[1777464649082,46.72,77433.8,0.23,0.0072,1e-05,1.09459]
[1777464654118,46.72,77429.96,0.23,0.00717,1e-05,1.09052]
[1777464660161,46.72,77429.78,0.23,0.00717,1e-05,1.09033]
[1777464667216,46.72,77427.59,0.23,0.00716,1e-05,1.08801]
[1777464674260,46.72,77427.78,0.23,0.00716,1e-05,1.08821]
[1777464679297,46.72,77426.96,0.23,0.00715,1e-05,1.08735]
[1777464684332,46.72,77423.78,0.23,0.00713,1e-05,1.084]
[1777464689367,46.72,77418.49,0.23,0.00709,1e-05,1.07844]
[1777464694402,46.72,77413.6,0.23,0.00704,1e-05,1.07188]
[1777464699437,46.72,77417.48,0.23,0.00707,1e-05,1.07593]
[1777464704472,46.72,77418.12,0.23,0.00707,1e-05,1.0766]
[1777464709507,46.72,77431.0,0.23,0.00717,1e-05,1.09015]
[1777464714542,46.72,77434.24,0.23,0.0072,1e-05,1.09358]
[1777464719577,46.72,77434.26,0.23,0.0072,1e-05,1.0936]
[1777464724611,46.72,77430.09,0.23,0.00717,1e-05,1.08919]
[1777464729647,46.72,77428.45,0.23,0.00715,1e-05,1.08746]
[1777464734682,46.72,77427.0,0.23,0.00714,1e-05,1.08593]
[1777464740724,46.72,77426.09,0.23,0.00713,1e-05,1.08497]
[1777464746765,46.72,77425.57,0.23,0.00713,1e-05,1.08442]
[1777464752111,46.72,77426.43,0.23,0.00713,1e-05,1.08386]
[1777464757843,46.72,77427.67,0.23,0.00714,1e-05,1.08517]
[1777464762877,46.72,77438.08,0.23,0.00722,1e-05,1.09619]
[1777464767913,46.72,77438.78,0.23,0.00722,1e-05,1.09693]
[1777464772949,46.72,77439.2,0.23,0.00723,1e-05,1.09738]
[1777464777984,46.72,77439.05,0.23,0.00723,1e-05,1.09722]
[1777464783019,46.72,77440.32,0.23,0.00724,1e-05,1.09857]
[1777464788054,46.72,77444.93,0.23,0.00727,1e-05,1.10348]
[1777464793089,46.72,77451.52,0.23,0.00732,1e-05,1.11054]
[1777464798125,46.72,77447.61,0.23,0.00729,1e-05,1.10635]
[1777464803160,46.72,77447.5,0.23,0.00729,1e-05,1.10623]
[1777464808195,46.72,77449.35,0.23,0.00731,1e-05,1.10822]
[1777464812228,46.72,77440.77,0.23,0.00723,1e-05,1.09757]
[1777464817258,46.72,77437.1,0.23,0.0072,1e-05,1.09367]
[1777464822293,46.72,77435.33,0.23,0.00719,1e-05,1.0918]
[1777464827329,46.72,77433.64,0.23,0.00717,1e-05,1.09001]
[1777464832368,46.72,77433.22,0.23,0.00717,1e-05,1.08956]
[1777464837398,46.72,77432.31,0.23,0.00716,1e-05,1.0886]
[1777464842434,46.72,77431.79,0.23,0.00716,1e-05,1.08805]
[1777464846462,46.72,77415.42,0.23,0.00703,1e-05,1.07087]
[1777464847469,46.72,77402.21,0.23,0.00693,1e-05,1.05718]
[1777464852817,46.72,77395.98,0.23,0.00689,1e-05,1.05077]
[1777464858551,46.72,77387.8,0.23,0.00683,1e-05,1.0424]
[1777464863586,46.72,77389.99,0.23,0.00684,1e-05,1.04463]
[1777464865605,46.72,77377.18,0.23,0.00675,1e-05,1.03162]
[1777464868624,46.72,77365.3,0.23,0.00666,1e-05,1.01967]
[1777464873656,46.72,77375.94,0.23,0.00673,1e-05,1.02896]
[1777464875670,46.72,77363.19,0.23,0.00663,1e-05,1.01616]
[1777464881257,46.72,77356.68,0.23,0.00659,1e-05,1.00968]
[1777464881263,46.72,77355.28,0.23,0.00658,1e-05,1.00829]
[1777464881621,46.72,77355.28,0.23,0.00658,1e-05,1.00829]
[1777464882176,46.72,77355.28,0.23,0.00658,1e-05,1.00829]
[1777464883597,46.72,77356.02,0.23,0.00658,1e-05,1.00902]
[1777464883734,46.72,77355.67,0.23,0.00658,1e-05,1.00868]
[1777464884906,46.72,77355.67,0.23,0.00658,1e-05,1.00868]
[1777464885418,46.72,77355.67,0.23,0.00658,1e-05,1.00868]
[1777464885500,46.72,77333.26,0.23,0.00642,1e-05,0.98664]
[1777464886114,46.72,77333.26,0.23,0.00642,1e-05,0.98664]
[1777464886215,46.72,77330.88,0.23,0.0064,1e-05,0.98432]
[1777464891785,46.72,77335.25,0.23,0.00643,1e-05,0.98858]
[1777464896820,46.72,77330.64,0.23,0.0064,1e-05,0.98409]
[1777464899104,46.72,77331.11,0.23,0.0064,1e-05,0.98455]
[1777464899223,46.72,77330.84,0.23,0.0064,1e-05,0.98429]
[1777464900860,46.72,77286.85,0.23,0.0061,1e-05,0.94228]
[1777464901917,46.72,77262.21,0.23,0.00593,1e-05,0.91941]
[1777464905898,46.72,77274.33,0.23,0.00602,1e-05,0.9306]
[1777464908919,46.72,77289.03,0.23,0.00611,1e-05,0.94432]
[1777464913269,46.72,77303.21,0.23,0.00621,1e-05,0.95772]
[1777464918989,46.72,77311.37,0.23,0.00627,1e-05,0.9655]
[1777464923339,46.72,77324.9,0.23,0.00636,1e-05,0.97852]
[1777464928054,46.72,77336.64,0.23,0.00644,1e-05,0.98994]
[1777464933409,46.72,77358.79,0.23,0.00659,1e-05,1.01038]
[1777464937117,46.72,77373.29,0.23,0.0067,1e-05,1.02488]
[1777464941147,46.72,77360.55,0.23,0.00661,1e-05,1.01213]
[1777464944960,46.72,77359.45,0.23,0.0066,1e-05,1.01104]
[1777464945174,46.72,77359.87,0.23,0.0066,1e-05,1.01146]
[1777464949204,46.72,77347.86,0.23,0.00652,1e-05,0.99957]
[1777464954240,46.72,77351.08,0.23,0.00654,1e-05,1.00275]
[1777464957260,46.72,77362.98,0.23,0.00662,1e-05,1.01456]
[1777464962297,46.72,77363.09,0.23,0.00663,1e-05,1.01466]
[1777464967335,46.72,77360.91,0.23,0.00661,1e-05,1.01249]
[1777464972367,46.72,77355.01,0.23,0.00657,1e-05,1.00663]
[1777464977416,46.72,77340.6,0.23,0.00646,1e-05,0.99244]
[1777464981444,46.72,77327.46,0.23,0.00637,1e-05,0.97964]
[1777464983458,46.72,77313.58,0.23,0.00627,1e-05,0.96627]
[1777464988494,46.72,77314.5,0.23,0.00628,1e-05,0.96716]
[1777464993527,46.72,77321.23,0.23,0.00632,1e-05,0.97227]
[1777464998566,46.72,77323.4,0.23,0.00633,1e-05,0.97436]
[1777465003601,46.72,77326.05,0.23,0.00635,1e-05,0.97692]
[1777465008637,46.72,77325.1,0.23,0.00635,1e-05,0.976]
[1777465013671,46.72,77319.42,0.23,0.00631,1e-05,0.97053]
[1777465017699,46.72,77305.1,0.23,0.00621,1e-05,0.95684]
[1777465022735,46.72,77292.15,0.23,0.00612,1e-05,0.94461]
[1777465027770,46.72,77296.49,0.23,0.00615,1e-05,0.94869]
[1777465031798,46.72,77323.74,0.23,0.00634,1e-05,0.97469]
[1777465036834,46.72,77327.82,0.23,0.00636,1e-05,0.97863]
[1777465041905,46.72,77318.27,0.23,0.0063,1e-05,0.96942]
[1777465046912,46.72,77318.26,0.23,0.0063,1e-05,0.96941]
[1777465051948,46.72,77318.8,0.23,0.00629,1e-05,0.96858]
[1777465056983,46.72,77318.64,0.23,0.00629,1e-05,0.96843]
[1777465062022,46.72,77324.32,0.23,0.00633,1e-05,0.97389]
[1777465067058,46.72,77327.23,0.23,0.00635,1e-05,0.9767]
[1777465072094,46.72,77329.55,0.23,0.00637,1e-05,0.97895]
[1777465077134,46.72,77328.16,0.23,0.00636,1e-05,0.9776]
[1777465082168,46.72,77320.57,0.23,0.00631,1e-05,0.97028]
[1777465087203,46.72,77323.96,0.23,0.00633,1e-05,0.97355]
[1777465092238,46.72,77326.32,0.23,0.00635,1e-05,0.97582]
[1777465097274,46.72,77329.36,0.23,0.00637,1e-05,0.97876]
[1777465102307,46.72,77324.15,0.23,0.00633,1e-05,0.97373]
[1777465106337,46.72,77312.1,0.23,0.00625,1e-05,0.96217]
[1777465111372,46.72,77320.83,0.23,0.0063,1e-05,0.96918]
[1777465116408,46.72,77314.97,0.23,0.00626,1e-05,0.96357]
[1777465121442,46.72,77312.57,0.23,0.00624,1e-05,0.96127]
[1777465127484,46.72,77318.48,0.23,0.00628,1e-05,0.96693]
[1777465132519,46.72,77317.65,0.23,0.00628,1e-05,0.96613]
[1777465136548,46.72,77306.02,0.23,0.0062,1e-05,0.95504]
[1777465141583,46.72,77307.95,0.23,0.00621,1e-05,0.95688]
[1777465146618,46.72,77318.41,0.23,0.00628,1e-05,0.96686]
[1777465151653,46.72,77315.35,0.23,0.00626,1e-05,0.96393]
[1777465156687,46.72,77317.29,0.23,0.00627,1e-05,0.96579]
[1777465161723,46.72,77316.98,0.23,0.00627,1e-05,0.96549]
[1777465166758,46.72,77314.23,0.23,0.00625,1e-05,0.96286]
[1777465171793,46.72,77309.16,0.23,0.00621,1e-05,0.95669]
[1777465176829,46.72,77309.37,0.23,0.00621,1e-05,0.95689]
[1777465177835,46.72,77297.71,0.23,0.00613,1e-05,0.94586]
[1777465182871,46.72,77287.82,0.23,0.00606,1e-05,0.93658]
[1777465187906,46.72,77277.53,0.23,0.006,1e-05,0.92702]
[1777465192941,46.72,77269.77,0.23,0.00594,1e-05,0.91986]
[1777465197975,46.72,77268.75,0.23,0.00594,1e-05,0.91892]
[1777465203013,46.72,77259.27,0.23,0.00587,1e-05,0.91024]
[1777465204019,46.72,77247.47,0.23,0.0058,1e-05,0.89954]
[1777465209054,46.72,77250.75,0.23,0.00582,1e-05,0.9025]
[1777465214089,46.72,77248.48,0.23,0.0058,1e-05,0.90045]
[1777465219124,46.72,77248.96,0.23,0.00581,1e-05,0.90088]
[1777465222145,46.72,77232.78,0.23,0.0057,1e-05,0.88635]
[1777465227192,46.72,77221.63,0.23,0.00563,1e-05,0.87646]
[1777465229205,46.72,77202.6,0.23,0.00551,1e-05,0.85978]
[1777465230266,46.72,77190.25,0.23,0.00544,1e-05,0.8491]
[1777465231237,46.72,77180.88,0.23,0.00537,1e-05,0.83985]
[1777465232254,46.72,77163.21,0.23,0.00527,1e-05,0.8249]
[1777465233243,46.72,77150.2,0.23,0.00519,1e-05,0.81403]
[1777465235601,46.72,77138.74,0.23,0.00512,1e-05,0.80456]
[1777465238283,46.72,77126.76,0.23,0.00505,1e-05,0.79476]
[1777465243353,46.72,77107.44,0.23,0.00494,1e-05,0.77916]
[1777465248395,46.72,77087.93,0.23,0.00484,1e-05,0.76367]
[1777465250411,46.72,77072.03,0.23,0.00475,1e-05,0.75124]
[1777465253429,46.72,77054.06,0.23,0.00465,1e-05,0.7374]
[1777465258463,46.72,77056.55,0.23,0.00466,1e-05,0.73931]
[1777465259472,46.72,77073.07,0.23,0.00475,1e-05,0.75205]
[1777465260481,46.72,77094.32,0.23,0.00487,1e-05,0.76872]
[1777465262511,46.72,77111.2,0.23,0.00497,1e-05,0.78218]
[1777465265822,46.72,77130.51,0.23,0.00508,1e-05,0.79782]
[1777465271561,46.72,77142.11,0.23,0.00514,1e-05,0.80734]
[1777465275893,46.72,77154.28,0.23,0.00521,1e-05,0.81743]
[1777465281637,46.72,77158.97,0.23,0.00524,1e-05,0.82135]
[1777465286669,46.72,77151.08,0.23,0.00519,1e-05,0.81477]
[1777465291708,46.72,77160.14,0.23,0.00524,1e-05,0.82113]
[1777465296742,46.72,77153.12,0.23,0.0052,1e-05,0.81527]
[1777465301778,46.72,77152.48,0.23,0.0052,1e-05,0.81474]
[1777465306811,46.72,77157.23,0.23,0.00522,1e-05,0.8187]
[1777465311846,46.72,77163.83,0.23,0.00526,1e-05,0.82422]
[1777465313867,46.72,77146.37,0.23,0.00516,1e-05,0.80967]
[1777465314866,46.72,77134.71,0.23,0.00509,1e-05,0.80008]
[1777465319901,46.72,77135.5,0.23,0.0051,1e-05,0.80073]
[1777465324939,46.72,77142.49,0.23,0.00514,1e-05,0.80647]
[1777465329973,46.72,77136.79,0.23,0.0051,1e-05,0.80178]
[1777465335010,46.72,77126.39,0.23,0.00504,1e-05,0.79329]
[1777465337892,46.72,77115.62,0.23,0.00498,1e-05,0.78458]
[1777465338041,46.72,77114.34,0.23,0.00498,1e-05,0.78355]
[1777465338836,46.72,77114.34,0.23,0.00498,1e-05,0.78355]
[1777465339046,46.72,77095.7,0.23,0.00487,1e-05,0.76867]
[1777465340061,46.72,77070.29,0.23,0.00473,1e-05,0.74878]
[1777465344591,46.72,77064.17,0.23,0.0047,1e-05,0.74405]
[1777465344816,46.72,77064.17,0.23,0.0047,1e-05,0.74405]
[1777465346407,46.72,77023.71,0.23,0.00449,1e-05,0.71343]
[1777465352161,46.72,77032.1,0.23,0.00452,1e-05,0.71861]
[1777465354630,46.72,77026.11,0.23,0.00449,1e-05,0.71414]
[1777465354689,46.72,77044.88,0.23,0.00459,1e-05,0.72822]
[1777465355775,46.72,77044.88,0.23,0.00459,1e-05,0.72822]
[1777465355815,46.72,77034.23,0.23,0.00453,1e-05,0.7202]
[1777465360276,46.72,77039.12,0.23,0.00456,1e-05,0.72388]
[1777465361051,46.72,77039.12,0.23,0.00456,1e-05,0.72388]
[1777465362237,46.72,77009.32,0.23,0.0044,1e-05,0.70174]
[1777465363238,46.72,76976.1,0.23,0.00424,0.0,0.67774]
[1777465364245,46.72,76948.15,0.23,0.0041,0.0,0.65808]
[1777465368290,46.72,76965.05,0.23,0.00418,0.0,0.66991]
[1777465369291,46.72,76982.44,0.23,0.00427,0.0,0.68226]
[1777465370329,46.72,77007.16,0.23,0.00439,1e-05,0.70016]
[1777465371309,46.72,77026.09,0.23,0.00449,1e-05,0.71412]
[1777465373332,46.72,77044.2,0.23,0.00459,1e-05,0.72771]
[1777465375876,46.72,77047.11,0.23,0.0046,1e-05,0.72991]
[1777465375919,46.72,77038.23,0.23,0.00455,1e-05,0.72321]
[1777465376743,46.72,77038.23,0.23,0.00455,1e-05,0.72321]
[1777465376785,46.72,77003.56,0.23,0.00438,1e-05,0.69752]
[1777465378426,46.72,76989.49,0.23,0.0043,0.0,0.68733]
[1777465382465,46.72,77004.58,0.23,0.00438,1e-05,0.69827]
[1777465383470,46.72,77033.15,0.23,0.00453,1e-05,0.71939]
[1777465384477,46.72,77051.46,0.23,0.00462,1e-05,0.73321]
[1777465389514,46.72,77055.85,0.23,0.00465,1e-05,0.73656]
[1777465392538,46.72,77071.34,0.23,0.00473,1e-05,0.74847]
[1777465393545,46.72,77089.78,0.23,0.00483,1e-05,0.76286]
[1777465395556,46.72,77103.66,0.23,0.00491,1e-05,0.77385]
[1777465400592,46.72,77099.09,0.23,0.00488,1e-05,0.77022]
[1777465405626,46.72,77084.12,0.23,0.0048,1e-05,0.75842]
[1777465410667,46.72,77082.38,0.23,0.00479,1e-05,0.75706]
[1777465415709,46.72,77096.63,0.23,0.00486,1e-05,0.76713]
[1777465420739,46.72,77091.32,0.23,0.00483,1e-05,0.76294]
[1777465425773,46.72,77092.84,0.23,0.00484,1e-05,0.76414]
[1777465426993,46.72,77078.69,0.23,0.00476,1e-05,0.75306]
[1777465432823,46.72,77076.01,0.23,0.00475,1e-05,0.75097]
[1777465437858,46.72,77068.35,0.23,0.00471,1e-05,0.74504]
[1777465442893,46.72,77069.67,0.23,0.00471,1e-05,0.74606]
[1777465444910,46.72,77053.3,0.23,0.00463,1e-05,0.73351]
[1777465449943,46.72,77058.03,0.23,0.00465,1e-05,0.73712]
[1777465454978,46.72,77066.89,0.23,0.0047,1e-05,0.74392]
[1777465460014,46.72,77072.23,0.23,0.00473,1e-05,0.74804]
[1777465464049,46.72,77084.77,0.23,0.0048,1e-05,0.7578]
[1777465469085,46.72,77083.39,0.23,0.00479,1e-05,0.75672]
[1777465474120,46.72,77083.88,0.23,0.00478,1e-05,0.75598]
[1777465479155,46.72,77088.38,0.23,0.00481,1e-05,0.7595]
[1777465484190,46.72,77094.04,0.23,0.00484,1e-05,0.76395]
[1777465487211,46.72,77082.0,0.23,0.00477,1e-05,0.75451]
[1777465492247,46.72,77081.75,0.23,0.00477,1e-05,0.75431]
[1777465497488,46.72,77093.84,0.23,0.00484,1e-05,0.76379]
[1777465503327,46.72,77087.78,0.23,0.00481,1e-05,0.75903]
[1777465507558,46.72,77100.84,0.23,0.00488,1e-05,0.76932]
[1777465512399,46.72,77114.49,0.23,0.00495,1e-05,0.7802]
[1777465517628,46.72,77118.28,0.23,0.00498,1e-05,0.78325]
[1777465523476,46.72,77107.98,0.23,0.00492,1e-05,0.775]
[1777465528512,46.72,77110.02,0.23,0.00493,1e-05,0.77662]
[1777465533547,46.72,77111.34,0.23,0.00493,1e-05,0.77653]
[1777465534554,46.72,77098.57,0.23,0.00486,1e-05,0.76638]
[1777465536568,46.72,77074.61,0.23,0.00473,1e-05,0.74765]
[1777465541603,46.72,77072.17,0.23,0.00471,1e-05,0.74576]
[1777465546637,46.72,77063.5,0.23,0.00467,1e-05,0.73909]
[1777465549659,46.72,77047.6,0.23,0.00458,1e-05,0.72699]
[1777465554695,46.72,77052.54,0.23,0.00461,1e-05,0.73073]
[1777465559729,46.72,77056.38,0.23,0.00463,1e-05,0.73365]
[1777465562750,46.72,77069.14,0.23,0.0047,1e-05,0.74342]
[1777465567979,46.72,77074.26,0.23,0.00473,1e-05,0.74738]
[1777465573829,46.72,77077.5,0.23,0.00474,1e-05,0.74989]
[1777465578864,46.72,77079.1,0.23,0.00475,1e-05,0.75113]
[1777465583902,46.72,77082.41,0.23,0.00477,1e-05,0.7537]
[1777465588937,46.72,77082.75,0.23,0.00477,1e-05,0.75397]
[1777465593972,46.72,77086.58,0.23,0.00479,1e-05,0.75583]
[1777465599007,46.72,77089.27,0.23,0.0048,1e-05,0.75793]
[1777465602029,46.72,77102.51,0.23,0.00487,1e-05,0.76836]
[1777465607072,46.72,77107.38,0.23,0.0049,1e-05,0.77222]
[1777465612107,46.72,77105.54,0.23,0.00489,1e-05,0.77076]
[1777465617142,46.72,77111.92,0.23,0.00493,1e-05,0.77584]
[1777465622177,46.72,77111.3,0.23,0.00492,1e-05,0.77535]
[1777465627212,46.72,77109.21,0.23,0.00491,1e-05,0.77368]
[1777465632252,46.72,77107.92,0.23,0.0049,1e-05,0.77265]
[1777465637282,46.72,77107.58,0.23,0.0049,1e-05,0.77238]
[1777465642323,46.72,77112.18,0.23,0.00493,1e-05,0.77605]
[1777465646350,46.72,77123.87,0.23,0.00499,1e-05,0.78543]
[1777465649371,46.72,77136.96,0.23,0.00507,1e-05,0.79605]
[1777465654407,46.72,77136.96,0.23,0.00506,1e-05,0.79488]
[1777465657427,46.72,77119.89,0.23,0.00496,1e-05,0.78107]
[1777465662462,46.72,77121.79,0.23,0.00497,1e-05,0.7826]
[1777465667497,46.72,77133.78,0.23,0.00504,1e-05,0.79229]
[1777465668698,46.72,77083.05,0.23,0.00476,1e-05,0.75195]
[1777465671525,46.72,77068.83,0.23,0.00468,1e-05,0.74096]
[1777465676561,46.72,77065.8,0.23,0.00467,1e-05,0.73864]
[1777465681596,46.72,77068.45,0.23,0.00468,1e-05,0.74067]
[1777465686632,46.72,77068.67,0.23,0.00468,1e-05,0.74084]
[1777465690659,46.72,77082.8,0.23,0.00476,1e-05,0.75176]
[1777465695694,46.72,77092.84,0.23,0.00481,1e-05,0.7596]
[1777465700729,46.72,77092.55,0.23,0.00481,1e-05,0.75937]
[1777465705764,46.72,77097.08,0.23,0.00484,1e-05,0.76293]
[1777465710799,46.72,77099.35,0.23,0.00485,1e-05,0.76472]
[1777465715835,46.72,77094.67,0.23,0.00482,1e-05,0.7599]
[1777465720871,46.72,77100.56,0.23,0.00485,1e-05,0.76454]
[1777465725906,46.72,77102.52,0.23,0.00486,1e-05,0.76608]
[1777465730941,46.72,77102.58,0.23,0.00486,1e-05,0.76613]
[1777465736983,46.72,77106.09,0.23,0.00488,1e-05,0.76891]
[1777465742018,46.72,77106.86,0.23,0.00488,1e-05,0.76952]
[1777465747053,46.72,77101.13,0.23,0.00485,1e-05,0.76499]
[1777465752088,46.72,77101.63,0.23,0.00485,1e-05,0.76538]
[1777465757123,46.72,77101.9,0.23,0.00486,1e-05,0.76559]
[1777465762159,46.72,77101.9,0.23,0.00486,1e-05,0.76559]
[1777465767193,46.72,77094.27,0.23,0.00481,1e-05,0.75959]
[1777465772228,46.72,77097.21,0.23,0.00482,1e-05,0.76076]
[1777465777263,46.72,77096.92,0.23,0.00482,1e-05,0.76054]
[1777465782298,46.72,77096.3,0.23,0.00482,1e-05,0.76005]
[1777465787334,46.72,77095.1,0.23,0.00481,1e-05,0.75911]
[1777465792368,46.72,77094.93,0.23,0.00481,1e-05,0.75897]
[1777465797405,46.72,77097.47,0.23,0.00482,1e-05,0.76097]
[1777465802439,46.72,77101.64,0.23,0.00485,1e-05,0.76425]
[1777465807475,46.72,77106.61,0.23,0.00488,1e-05,0.76818]
[1777465812512,46.72,77106.38,0.23,0.00487,1e-05,0.768]
[1777465817548,46.72,77107.08,0.23,0.00488,1e-05,0.76855]
[1777465818554,46.72,77093.21,0.23,0.0048,1e-05,0.75763]
[1777465819561,46.72,77081.29,0.23,0.00474,1e-05,0.74834]
[1777465821575,46.72,77067.48,0.23,0.00466,1e-05,0.73771]
[1777465823589,46.72,77054.31,0.23,0.00459,1e-05,0.72768]
[1777465828625,46.72,77068.42,0.23,0.00467,1e-05,0.73843]
[1777465833660,46.72,77061.82,0.23,0.00462,1e-05,0.73228]
[1777465838694,46.72,77059.15,0.23,0.00461,1e-05,0.73025]
[1777465843732,46.72,77059.35,0.23,0.00461,1e-05,0.7304]
[1777465848766,46.72,77063.35,0.23,0.00463,1e-05,0.73344]
[1777465853799,46.72,77060.98,0.23,0.00462,1e-05,0.73164]
[1777465858835,46.72,77059.94,0.23,0.00461,1e-05,0.73085]
[1777465862864,46.72,77045.11,0.23,0.00454,1e-05,0.71966]
[1777465867898,46.72,77055.26,0.23,0.00459,1e-05,0.7273]
[1777465872932,46.72,77054.27,0.23,0.00458,1e-05,0.72655]
[1777465877967,46.72,77052.31,0.23,0.00457,1e-05,0.72507]
[1777465883002,46.72,77050.35,0.23,0.00456,1e-05,0.7236]
[1777465888038,46.72,77056.86,0.23,0.0046,1e-05,0.72851]
[1777465893072,46.72,77074.89,0.23,0.00469,1e-05,0.74117]
[1777465898108,46.72,77078.73,0.23,0.00471,1e-05,0.74413]
[1777465903143,46.72,77081.29,0.23,0.00472,1e-05,0.7461]
[1777465908178,46.72,77078.97,0.23,0.00471,1e-05,0.74431]
[1777465910382,46.72,77092.07,0.23,0.00478,1e-05,0.75448]
[1777465916234,46.72,77093.0,0.23,0.00479,1e-05,0.7552]
[1777465921272,46.72,77093.46,0.23,0.00479,1e-05,0.75556]
[1777465926304,46.72,77084.25,0.23,0.00474,1e-05,0.74839]
[1777465929330,46.72,77071.34,0.23,0.00467,1e-05,0.73844]
[1777465933358,46.72,77058.62,0.23,0.0046,1e-05,0.72875]
[1777465938393,46.72,77053.89,0.23,0.00458,1e-05,0.72517]
[1777465943428,46.72,77054.97,0.23,0.00458,1e-05,0.72599]
[1777465948463,46.72,77047.9,0.23,0.00454,1e-05,0.72066]
[1777465953499,46.72,77040.47,0.23,0.0045,1e-05,0.71402]
[1777465955511,46.72,77025.6,0.23,0.00442,1e-05,0.70301]
[1777465959541,46.72,77013.04,0.23,0.00436,1e-05,0.69383]
[1777465964577,46.72,77014.72,0.23,0.00437,1e-05,0.69505]
[1777465969613,46.72,77013.55,0.23,0.00436,1e-05,0.6942]
[1777465974647,46.72,77017.81,0.23,0.00438,1e-05,0.6973]
[1777465979718,46.72,77016.51,0.23,0.00438,1e-05,0.69635]
[1777465984750,46.72,77018.57,0.23,0.00439,1e-05,0.69786]
[1777465989785,46.72,77031.63,0.23,0.00445,1e-05,0.70746]
[1777465994821,46.72,77022.27,0.23,0.00441,1e-05,0.70057]
[1777465999858,46.72,77022.73,0.23,0.00441,1e-05,0.7009]
[1777466004892,46.72,77013.61,0.23,0.00436,1e-05,0.69424]
[1777466009927,46.72,77012.97,0.23,0.00436,1e-05,0.69377]
[1777466011089,46.72,77000.83,0.23,0.00429,0.0,0.68394]
[1777466016976,46.72,76990.69,0.23,0.00424,0.0,0.67669]
[1777466022012,46.72,76988.99,0.23,0.00423,0.0,0.67548]
[1777466026040,46.72,76975.24,0.23,0.00416,0.0,0.66576]
[1777466031240,46.72,76960.62,0.23,0.00409,0.0,0.65556]
[1777466037117,46.72,76957.12,0.23,0.00408,0.0,0.65314]
[1777466040138,46.72,76970.92,0.23,0.00414,0.0,0.66274]
[1777466043159,46.72,76945.46,0.23,0.00402,0.0,0.64513]
[1777466048194,46.72,76962.58,0.23,0.0041,0.0,0.65692]
[1777466053230,46.72,76969.42,0.23,0.00414,0.0,0.66169]
[1777466058264,46.72,76973.24,0.23,0.00416,0.0,0.66436]
[1777466061449,46.72,76986.99,0.23,0.00422,0.0,0.67406]
[1777466065315,46.72,76974.47,0.23,0.00416,0.0,0.66522]
[1777466070350,46.72,76975.77,0.23,0.00417,0.0,0.66614]
[1777466075385,46.72,76976.48,0.23,0.00416,0.0,0.66561]
[1777466080420,46.72,76976.51,0.23,0.00416,0.0,0.66563]
[1777466085463,46.72,76977.51,0.23,0.00417,0.0,0.66633]
[1777466090501,46.72,76978.7,0.23,0.00418,0.0,0.66717]
[1777466095533,46.72,76981.67,0.23,0.00419,0.0,0.66926]
[1777466100568,46.72,76988.11,0.23,0.00422,0.0,0.67382]
[1777466105440,46.72,76995.13,0.23,0.00426,0.0,0.67882]
[1777466105603,46.72,76993.12,0.23,0.00425,0.0,0.67738]
[1777466110639,46.72,76995.69,0.23,0.00426,0.0,0.67922]
[1777466115674,46.72,77002.27,0.23,0.00429,0.0,0.68393]
[1777466118696,46.72,76989.36,0.23,0.00423,0.0,0.67471]
[1777466123732,46.72,76981.53,0.23,0.00419,0.0,0.66916]
[1777466128766,46.72,76984.87,0.23,0.00421,0.0,0.67152]
[1777466133812,46.72,76990.59,0.23,0.00423,0.0,0.67454]
[1777466137542,46.72,76993.01,0.23,0.00424,0.0,0.67626]
[1777466137746,46.72,76993.01,0.23,0.00424,0.0,0.67626]
[1777466143870,46.72,76988.36,0.23,0.00422,0.0,0.67296]
[1777466148907,46.72,76987.33,0.23,0.00421,0.0,0.67223]
[1777466153941,46.72,77003.74,0.23,0.00429,0.0,0.68394]
[1777466154131,46.72,77003.74,0.23,0.00429,0.0,0.68394]
[1777466154949,46.72,77015.43,0.23,0.00435,1e-05,0.69238]
[1777466155242,46.72,77015.43,0.23,0.00435,1e-05,0.69238]
[1777466155687,46.72,77015.43,0.23,0.00435,1e-05,0.69238]
[1777466165023,46.72,77028.0,0.23,0.00441,1e-05,0.70156]
[1777466170058,46.72,77030.93,0.23,0.00443,1e-05,0.70372]
[1777466172602,46.72,77031.56,0.23,0.00443,1e-05,0.70418]
[1777466172647,46.72,77031.48,0.23,0.00443,1e-05,0.70412]
[1777466174686,46.72,77031.48,0.23,0.00443,1e-05,0.70412]
[1777466174734,46.72,77028.13,0.23,0.00442,1e-05,0.70166]
[1777466178114,46.72,77015.49,0.23,0.00435,1e-05,0.69243]
[1777466182301,46.72,77003.26,0.23,0.00429,0.0,0.68359]
[1777466183340,46.72,77003.26,0.23,0.00429,0.0,0.68359]
[1777466183441,46.72,77002.33,0.23,0.00429,0.0,0.68292]
[1777466185726,46.72,77002.33,0.23,0.00429,0.0,0.68292]
[1777466185752,46.72,77002.62,0.23,0.00429,0.0,0.68313]
[1777466186393,46.72,77002.62,0.23,0.00429,0.0,0.68313]
[1777466186491,46.72,77001.49,0.23,0.00428,0.0,0.68232]
[1777466189445,46.72,76999.84,0.23,0.00427,0.0,0.68114]
[1777466189503,46.72,76994.66,0.23,0.00425,0.0,0.67744]
[1777466190216,46.72,76994.66,0.23,0.00425,0.0,0.67744]
[1777466190302,46.72,76992.87,0.23,0.00424,0.0,0.67616]
[1777466196239,46.72,76989.79,0.23,0.00422,0.0,0.67293]
[1777466201275,46.72,76991.77,0.23,0.00423,0.0,0.67434]
[1777466206310,46.72,76988.02,0.23,0.00421,0.0,0.67168]
[1777466211345,46.72,76985.91,0.23,0.0042,0.0,0.67019]
[1777466216380,46.72,76981.78,0.23,0.00418,0.0,0.66727]
[1777466221415,46.72,76980.99,0.23,0.00417,0.0,0.66672]
[1777466226450,46.72,76993.49,0.23,0.00424,0.0,0.67556]
[1777466231160,46.72,77004.36,0.23,0.00429,0.0,0.68333]
[1777466231554,46.72,77004.36,0.23,0.00429,0.0,0.68333]
[1777466232219,46.72,77004.88,0.23,0.00429,0.0,0.68371]
[1777466232916,46.72,77004.88,0.23,0.00429,0.0,0.68371]
[1777466235514,46.72,77018.68,0.23,0.00436,1e-05,0.69369]
[1777466240549,46.72,77022.6,0.23,0.00438,1e-05,0.69654]
[1777466244577,46.72,77008.72,0.23,0.00431,1e-05,0.68647]
[1777466249612,46.72,77008.6,0.23,0.00431,1e-05,0.68638]
[1777466254647,46.72,77010.36,0.23,0.00431,1e-05,0.6866]
[1777466259683,46.72,77015.54,0.23,0.00434,1e-05,0.69035]
[1777466264717,46.72,77023.08,0.23,0.00438,1e-05,0.69583]
[1777466269752,46.72,77020.46,0.23,0.00436,1e-05,0.69392]
[1777466274787,46.72,77034.73,0.23,0.00444,1e-05,0.70437]
[1777466279822,46.72,77031.68,0.23,0.00442,1e-05,0.70213]
[1777466284864,46.72,77030.9,0.23,0.00442,1e-05,0.70155]
[1777466289892,46.72,77022.56,0.23,0.00437,1e-05,0.69545]
[1777466294926,46.72,77024.36,0.23,0.00438,1e-05,0.69676]
[1777466299963,46.72,77022.95,0.23,0.00438,1e-05,0.69573]
[1777466305000,46.72,77017.91,0.23,0.00435,1e-05,0.69206]
[1777466310035,46.72,77016.43,0.23,0.00434,1e-05,0.69099]
[1777466315075,46.72,77014.62,0.23,0.00433,1e-05,0.68862]
[1777466320109,46.72,77010.45,0.23,0.00431,1e-05,0.68561]
[1777466325145,46.72,77015.73,0.23,0.00433,1e-05,0.68943]
[1777466330180,46.72,77026.39,0.23,0.00439,1e-05,0.69718]
[1777466335215,46.72,77032.92,0.23,0.00442,1e-05,0.70197]
[1777466340250,46.72,77032.54,0.23,0.00442,1e-05,0.70169]
[1777466345285,46.72,77035.9,0.23,0.00444,1e-05,0.70416]
[1777466350321,46.72,77035.25,0.23,0.00443,1e-05,0.70368]
[1777466355359,46.72,77031.74,0.23,0.00441,1e-05,0.7011]
[1777466360391,46.72,77036.35,0.23,0.00444,1e-05,0.70449]
[1777466361952,46.72,77036.35,0.23,0.00444,1e-05,0.70449]
[1777466362053,46.72,77036.26,0.23,0.00444,1e-05,0.70442]
[1777466368448,46.72,77035.99,0.23,0.00444,1e-05,0.70423]
[1777466373642,46.72,77044.15,0.23,0.00447,1e-05,0.70918]
[1777466379525,46.72,77047.54,0.23,0.00449,1e-05,0.7117]
[1777466384562,46.72,77047.92,0.23,0.00449,1e-05,0.71198]
[1777466390604,46.72,77048.72,0.23,0.00449,1e-05,0.71258]
[1777466396646,46.72,77050.02,0.23,0.0045,1e-05,0.71355]
[1777466401682,46.72,77055.71,0.23,0.00453,1e-05,0.7178]
[1777466406716,46.72,77063.15,0.23,0.00457,1e-05,0.72339]
[1777466410745,46.72,77075.25,0.23,0.00463,1e-05,0.73256]
[1777466415779,46.72,77087.62,0.23,0.0047,1e-05,0.74204]
[1777466418652,46.72,77097.98,0.23,0.00476,1e-05,0.75006]
[1777466418805,46.72,77099.69,0.23,0.00477,1e-05,0.75139]
[1777466419483,46.72,77099.69,0.23,0.00477,1e-05,0.75139]
[1777466420122,46.72,77099.69,0.23,0.00477,1e-05,0.75139]
[1777466420183,46.72,77114.25,0.23,0.00485,1e-05,0.7628]
[1777466424001,46.72,77099.63,0.23,0.00477,1e-05,0.75134]
[1777466429886,46.72,77096.67,0.23,0.00475,1e-05,0.74904]
[1777466434920,46.72,77101.47,0.23,0.00477,1e-05,0.75165]
[1777466439954,46.72,77102.21,0.23,0.00477,1e-05,0.75223]
[1777466445001,46.72,77097.91,0.23,0.00475,1e-05,0.74888]
[1777466450027,46.72,77099.54,0.23,0.00476,1e-05,0.75015]
[1777466455066,46.72,77099.5,0.23,0.00476,1e-05,0.75012]
[1777466455719,46.72,77099.5,0.23,0.00476,1e-05,0.75012]
[1777466456073,46.72,77099.72,0.23,0.00476,1e-05,0.75029]
[1777466460215,46.72,77099.23,0.23,0.00476,1e-05,0.74991]
[1777466461076,46.72,77099.09,0.23,0.00476,1e-05,0.7498]
[1777466462426,46.72,77098.44,0.23,0.00475,1e-05,0.74929]
[1777466463122,46.72,77098.71,0.23,0.00475,1e-05,0.7495]
[1777466468158,46.72,77102.6,0.23,0.00478,1e-05,0.75253]
[1777466473195,46.72,77101.26,0.23,0.00477,1e-05,0.75149]
[1777466478230,46.72,77102.08,0.23,0.00477,1e-05,0.75212]
[1777466483265,46.72,77099.24,0.23,0.00476,1e-05,0.74991]
[1777466488300,46.72,77106.04,0.23,0.00479,1e-05,0.75522]
[1777466493335,46.72,77111.78,0.23,0.00482,1e-05,0.75858]
[1777466498370,46.72,77108.16,0.23,0.0048,1e-05,0.75574]
[1777466503404,46.72,77108.49,0.23,0.0048,1e-05,0.756]
[1777466508440,46.72,77102.32,0.23,0.00477,1e-05,0.75118]
[1777466513475,46.72,77098.09,0.23,0.00474,1e-05,0.7479]
[1777466518510,46.72,77101.99,0.23,0.00477,1e-05,0.75093]
[1777466523548,46.72,77106.81,0.23,0.00479,1e-05,0.75469]
[1777466528580,46.72,77111.15,0.23,0.00482,1e-05,0.75809]
[1777466533614,46.72,77111.79,0.23,0.00482,1e-05,0.75859]
[1777466538650,46.72,77112.49,0.23,0.00482,1e-05,0.75914]
[1777466543685,46.72,77113.54,0.23,0.00483,1e-05,0.75996]
[1777466548720,46.72,77114.65,0.23,0.00483,1e-05,0.76084]
[1777466553755,46.72,77113.89,0.23,0.00482,1e-05,0.7591]
[1777466558790,46.72,77113.92,0.23,0.00482,1e-05,0.75912]
[1777466563826,46.72,77114.54,0.23,0.00483,1e-05,0.75961]
[1777466568860,46.72,77116.76,0.23,0.00484,1e-05,0.76136]
[1777466573895,46.72,77123.43,0.23,0.00488,1e-05,0.76663]
[1777466579936,46.72,77125.4,0.23,0.00489,1e-05,0.76819]
[1777466585127,46.72,77129.87,0.23,0.00491,1e-05,0.77174]
[1777466591014,46.72,77132.1,0.23,0.00493,1e-05,0.77352]
[1777466596055,46.72,77130.25,0.23,0.00491,1e-05,0.77205]
[1777466601090,46.72,77126.08,0.23,0.00489,1e-05,0.76873]
[1777466606125,46.72,77123.91,0.23,0.00488,1e-05,0.76701]
[1777466611160,46.72,77123.87,0.23,0.00487,1e-05,0.76583]
[1777466616195,46.72,77119.1,0.23,0.00485,1e-05,0.76206]
[1777466621230,46.72,77118.41,0.23,0.00484,1e-05,0.76152]
[1777466626266,46.72,77113.3,0.23,0.00481,1e-05,0.7575]
[1777466631300,46.72,77106.54,0.23,0.00478,1e-05,0.75221]
[1777466636336,46.72,77107.35,0.23,0.00478,1e-05,0.75284]
[1777466641370,46.72,77107.78,0.23,0.00478,1e-05,0.75318]
[1777466646408,46.72,77115.81,0.23,0.00483,1e-05,0.75947]
[1777466651446,46.72,77116.1,0.23,0.00483,1e-05,0.7597]
[1777466655470,46.72,77130.86,0.23,0.00491,1e-05,0.77138]
[1777466660505,46.72,77126.29,0.23,0.00489,1e-05,0.76775]
[1777466665539,46.72,77118.9,0.23,0.00484,1e-05,0.7619]
[1777466670574,46.72,77119.01,0.23,0.00484,1e-05,0.76199]
[1777466675761,46.72,77116.33,0.23,0.00482,1e-05,0.75874]
[1777466681651,46.72,77110.45,0.23,0.00479,1e-05,0.75413]
[1777466686685,46.72,77110.98,0.23,0.00479,1e-05,0.75455]
[1777466691721,46.72,77114.04,0.23,0.00481,1e-05,0.75694]
[1777466696755,46.72,77115.17,0.23,0.00482,1e-05,0.75783]
[1777466701791,46.72,77114.54,0.23,0.00481,1e-05,0.75734]
[1777466706827,46.72,77113.95,0.23,0.00481,1e-05,0.75687]
[1777466710854,46.72,77128.68,0.23,0.00489,1e-05,0.7685]
[1777466716041,46.72,77132.73,0.23,0.00491,1e-05,0.77172]
[1777466722938,46.72,77128.93,0.23,0.00489,1e-05,0.76869]
[1777466727972,46.72,77133.05,0.23,0.00492,1e-05,0.77197]
[1777466733010,46.72,77133.96,0.23,0.00491,1e-05,0.77155]
[1777466738042,46.72,77133.43,0.23,0.00491,1e-05,0.77112]
[1777466743078,46.72,77134.43,0.23,0.00492,1e-05,0.77192]
[1777466748113,46.72,77134.86,0.23,0.00492,1e-05,0.77226]
[1777466753148,46.72,77136.87,0.23,0.00493,1e-05,0.77387]
[1777466758183,46.72,77135.24,0.23,0.00492,1e-05,0.77257]
[1777466763218,46.72,77134.71,0.23,0.00492,1e-05,0.77214]
[1777466768253,46.72,77136.68,0.23,0.00493,1e-05,0.77372]
[1777466773288,46.72,77134.22,0.23,0.00492,1e-05,0.77175]
[1777466778324,46.72,77134.9,0.23,0.00492,1e-05,0.77229]
[1777466783359,46.72,77129.51,0.23,0.00489,1e-05,0.76801]
[1777466785373,46.72,77114.11,0.23,0.0048,1e-05,0.75586]
[1777466790409,46.72,77112.48,0.23,0.00479,1e-05,0.75459]
[1777466795443,46.72,77110.05,0.23,0.00477,1e-05,0.75156]
[1777466800478,46.72,77114.78,0.23,0.0048,1e-05,0.75525]
[1777466805517,46.72,77123.03,0.23,0.00485,1e-05,0.76173]
[1777466810552,46.72,77126.29,0.23,0.00486,1e-05,0.76431]
[1777466815587,46.72,77128.98,0.23,0.00488,1e-05,0.76644]
[1777466820622,46.72,77137.76,0.23,0.00493,1e-05,0.77342]
[1777466825657,46.72,77138.82,0.23,0.00493,1e-05,0.77427]
[1777466830692,46.72,77138.59,0.23,0.00493,1e-05,0.77409]
[1777466833607,46.72,77133.6,0.23,0.0049,1e-05,0.77011]
[1777466833712,46.72,77132.3,0.23,0.0049,1e-05,0.76907]
[1777466838748,46.72,77136.68,0.23,0.00492,1e-05,0.77256]
[1777466843783,46.72,77137.91,0.23,0.00493,1e-05,0.77354]
[1777466848825,46.72,77138.85,0.23,0.00493,1e-05,0.77429]
[1777466853855,46.72,77143.8,0.23,0.00496,1e-05,0.7771]
[1777466861911,46.72,77145.95,0.23,0.00497,1e-05,0.77883]
[1777466867097,46.72,77149.02,0.23,0.00498,1e-05,0.78129]
[1777466872988,46.72,77149.96,0.23,0.00499,1e-05,0.78205]
[1777466878023,46.72,77151.54,0.23,0.005,1e-05,0.78333]
[1777466883058,46.72,77150.35,0.23,0.00499,1e-05,0.78237]
[1777466888093,46.72,77147.23,0.23,0.00497,1e-05,0.77985]
[1777466893127,46.72,77144.22,0.23,0.00496,1e-05,0.77744]
[1777466898163,46.72,77141.75,0.23,0.00494,1e-05,0.77546]
[1777466903198,46.72,77140.4,0.23,0.00494,1e-05,0.77438]
[1777466908234,46.72,77142.51,0.23,0.00495,1e-05,0.77607]
[1777466913269,46.72,77143.43,0.23,0.00495,1e-05,0.77564]
[1777466918304,46.72,77142.69,0.23,0.00494,1e-05,0.77505]
[1777466921192,46.72,77136.95,0.23,0.00491,1e-05,0.77047]
[1777466921327,46.72,77136.93,0.23,0.00491,1e-05,0.77045]
[1777466925797,46.72,77136.24,0.23,0.00491,1e-05,0.7699]
[1777466926362,46.72,77135.05,0.23,0.0049,1e-05,0.76896]
[1777466927537,46.72,77135.05,0.23,0.0049,1e-05,0.76896]
[1777466927635,46.72,77126.04,0.23,0.00485,1e-05,0.76182]
[1777466928243,46.72,77126.04,0.23,0.00485,1e-05,0.76182]
[1777466928378,46.72,77126.04,0.23,0.00485,1e-05,0.76182]
[1777466933411,46.72,77122.85,0.23,0.00483,1e-05,0.75931]
[1777466938446,46.72,77122.73,0.23,0.00483,1e-05,0.75922]
[1777466943482,46.72,77126.4,0.23,0.00485,1e-05,0.76211]
[1777466945442,46.72,77126.84,0.23,0.00485,1e-05,0.76245]
[1777466945496,46.72,77127.14,0.23,0.00485,1e-05,0.76269]
[1777466950530,46.72,77125.54,0.23,0.00485,1e-05,0.76143]
[1777466955566,46.72,77126.54,0.23,0.00485,1e-05,0.76222]
[1777466959016,46.72,77128.4,0.23,0.00486,1e-05,0.76369]
[1777466959772,46.72,77128.4,0.23,0.00486,1e-05,0.76369]
[1777466965635,46.72,77129.25,0.23,0.00487,1e-05,0.76436]
[1777466966171,46.72,77129.25,0.23,0.00487,1e-05,0.76436]
[1777466966513,46.72,77129.25,0.23,0.00487,1e-05,0.76436]
[1777466967186,46.72,77129.54,0.23,0.00487,1e-05,0.76459]
[1777466967799,46.72,77107.72,0.23,0.00475,1e-05,0.74749]
[1777466968198,46.72,77107.72,0.23,0.00475,1e-05,0.74749]
[1777466968657,46.72,77107.34,0.23,0.00475,1e-05,0.74719]
[1777466969484,46.72,77107.34,0.23,0.00475,1e-05,0.74719]
[1777466969664,46.72,77099.7,0.23,0.0047,1e-05,0.74128]
[1777466972433,46.72,77098.44,0.23,0.00469,1e-05,0.73919]
[1777466972685,46.72,77097.99,0.23,0.00469,1e-05,0.73885]
[1777466973378,46.72,77097.99,0.23,0.00469,1e-05,0.73885]
[1777466973694,46.72,77098.43,0.23,0.00469,1e-05,0.73919]
[1777466978727,46.72,77096.64,0.23,0.00468,1e-05,0.73781]
[1777466982129,46.72,77094.83,0.23,0.00467,1e-05,0.73642]
[1777466982757,46.72,77094.35,0.23,0.00467,1e-05,0.73605]
[1777466984344,46.72,77092.24,0.23,0.00466,1e-05,0.73444]
[1777466984769,46.72,77089.01,0.23,0.00464,1e-05,0.73197]
[1777466985028,46.72,77089.01,0.23,0.00464,1e-05,0.73197]
[1777466985568,46.72,77089.01,0.23,0.00464,1e-05,0.73197]
[1777466991818,46.72,77087.93,0.23,0.00463,1e-05,0.73115]
[1777466994465,46.72,77088.6,0.23,0.00464,1e-05,0.73166]
[1777466994839,46.72,77088.48,0.23,0.00464,1e-05,0.73157]
[1777466999877,46.72,77087.71,0.23,0.00463,1e-05,0.73098]
[1777467002672,46.72,77087.38,0.23,0.00463,1e-05,0.73073]
[1777467002898,46.72,77087.64,0.23,0.00463,1e-05,0.73093]
[1777467003891,46.72,77087.64,0.23,0.00463,1e-05,0.73093]
[1777467004912,46.72,77087.42,0.23,0.00463,1e-05,0.73076]
[1777467009947,46.72,77088.94,0.23,0.00464,1e-05,0.73192]
[1777467014983,46.72,77093.09,0.23,0.00466,1e-05,0.73509]
[1777467020020,46.72,77103.7,0.23,0.00472,1e-05,0.74325]
[1777467025055,46.72,77108.31,0.23,0.00474,1e-05,0.74682]
[1777467030089,46.72,77109.62,0.23,0.00475,1e-05,0.74784]
[1777467035125,46.72,77109.74,0.23,0.00474,1e-05,0.7468]
[1777467040160,46.72,77110.25,0.23,0.00475,1e-05,0.7472]
[1777467045194,46.72,77111.81,0.23,0.00476,1e-05,0.74841]
[1777467050229,46.72,77118.19,0.23,0.00479,1e-05,0.75338]
[1777467055264,46.72,77113.82,0.23,0.00477,1e-05,0.74997]
[1777467060299,46.72,77109.48,0.23,0.00474,1e-05,0.7466]
[1777467065334,46.72,77110.52,0.23,0.00475,1e-05,0.74741]
[1777467070371,46.72,77115.38,0.23,0.00478,1e-05,0.75119]
[1777467075405,46.72,77115.77,0.23,0.00478,1e-05,0.75149]
[1777467080442,46.72,77116.7,0.23,0.00478,1e-05,0.75222]
[1777467085477,46.72,77115.85,0.23,0.00478,1e-05,0.75155]
[1777467088650,46.72,77127.47,0.23,0.00484,1e-05,0.76066]
[1777467094540,46.72,77128.73,0.23,0.00484,1e-05,0.76052]
[1777467099575,46.72,77135.62,0.23,0.00488,1e-05,0.76596]
[1777467104610,46.72,77137.31,0.23,0.00489,1e-05,0.7673]
[1777467108792,46.72,77150.6,0.23,0.00496,1e-05,0.77791]
[1777467114681,46.72,77150.41,0.23,0.00496,1e-05,0.77776]
[1777467119719,46.72,77149.17,0.23,0.00496,1e-05,0.77677]
[1777467124757,46.72,77150.82,0.23,0.00497,1e-05,0.77809]
[1777467129796,46.72,77151.45,0.23,0.00497,1e-05,0.7786]
[1777467134823,46.72,77147.22,0.23,0.00495,1e-05,0.7752]
[1777467139861,46.72,77149.09,0.23,0.00496,1e-05,0.7767]
[1777467144895,46.72,77150.85,0.23,0.00497,1e-05,0.77811]
[1777467150938,46.72,77154.45,0.23,0.00499,1e-05,0.78101]
[1777467155973,46.72,77157.45,0.23,0.005,1e-05,0.78226]
[1777467161008,46.72,77153.71,0.23,0.00498,1e-05,0.77925]
[1777467166043,46.72,77156.01,0.23,0.00499,1e-05,0.7811]
[1777467171079,46.72,77156.04,0.23,0.00499,1e-05,0.78113]
[1777467176113,46.72,77157.12,0.23,0.00499,1e-05,0.782]
[1777467181148,46.72,77155.57,0.23,0.00499,1e-05,0.78075]
[1777467186183,46.72,77154.87,0.23,0.00498,1e-05,0.78018]
[1777467191219,46.72,77154.8,0.23,0.00498,1e-05,0.78013]
[1777467196253,46.72,77155.02,0.23,0.00498,1e-05,0.7803]
[1777467201289,46.72,77153.16,0.23,0.00497,1e-05,0.77881]
[1777467206323,46.72,77153.58,0.23,0.00497,1e-05,0.77915]
[1777467211358,46.72,77154.2,0.23,0.00497,1e-05,0.77848]
[1777467216393,46.72,77154.63,0.23,0.00497,1e-05,0.77883]
[1777467221428,46.72,77152.54,0.23,0.00496,1e-05,0.77715]
[1777467226463,46.72,77153.28,0.23,0.00497,1e-05,0.77774]
[1777467231499,46.72,77156.24,0.23,0.00498,1e-05,0.78012]
[1777467236533,46.72,77152.17,0.23,0.00496,1e-05,0.77685]
[1777467241569,46.72,77150.14,0.23,0.00495,1e-05,0.77522]
[1777467246604,46.72,77148.76,0.23,0.00494,1e-05,0.77412]
[1777467251639,46.72,77145.2,0.23,0.00492,1e-05,0.77127]
[1777467256680,46.72,77136.27,0.23,0.00487,1e-05,0.76418]
[1777467261715,46.72,77134.02,0.23,0.00486,1e-05,0.7624]
[1777467266750,46.72,77134.04,0.23,0.00486,1e-05,0.76242]
[1777467271785,46.72,77135.64,0.23,0.00486,1e-05,0.76253]
[1777467276820,46.72,77130.36,0.23,0.00483,1e-05,0.75837]
[1777467281855,46.72,77135.41,0.23,0.00486,1e-05,0.76235]
[1777467286893,46.72,77136.32,0.23,0.00486,1e-05,0.76307]
[1777467291925,46.72,77136.92,0.23,0.00487,1e-05,0.76355]
[1777467295956,46.72,77117.47,0.23,0.00476,1e-05,0.74829]
[1777467298977,46.72,77100.04,0.23,0.00466,1e-05,0.73484]
[1777467304015,46.72,77098.73,0.23,0.00466,1e-05,0.73384]
[1777467309050,46.72,77096.01,0.23,0.00464,1e-05,0.73176]
[1777467314085,46.72,77093.81,0.23,0.00463,1e-05,0.73008]
[1777467319120,46.72,77090.75,0.23,0.00461,1e-05,0.72776]
[1777467324155,46.72,77086.8,0.23,0.00459,1e-05,0.72476]
[1777467329190,46.72,77083.15,0.23,0.00457,1e-05,0.722]
[1777467334227,46.72,77082.54,0.23,0.00456,1e-05,0.72044]
[1777467339262,46.72,77082.13,0.23,0.00456,1e-05,0.72013]
[1777467344297,46.72,77082.43,0.23,0.00456,1e-05,0.72036]
[1777467349332,46.72,77087.53,0.23,0.00459,1e-05,0.72421]
[1777467354366,46.72,77088.44,0.23,0.0046,1e-05,0.7249]
[1777467359401,46.72,77086.84,0.23,0.00459,1e-05,0.72369]
[1777467364437,46.72,77087.23,0.23,0.00459,1e-05,0.72398]
[1777467369472,46.72,77088.94,0.23,0.0046,1e-05,0.72528]
[1777467374507,46.72,77089.49,0.23,0.0046,1e-05,0.72569]
[1777467379542,46.72,77097.26,0.23,0.00464,1e-05,0.7316]
[1777467384577,46.72,77099.23,0.23,0.00465,1e-05,0.73311]
[1777467389613,46.72,77104.44,0.23,0.00468,1e-05,0.7371]
[1777467394647,46.72,77101.63,0.23,0.00466,1e-05,0.73383]
[1777467399683,46.72,77093.08,0.23,0.00461,1e-05,0.72731]
[1777467404717,46.72,77091.68,0.23,0.00461,1e-05,0.72625]
[1777467409752,46.72,77090.69,0.23,0.0046,1e-05,0.7255]
[1777467415795,46.72,77091.36,0.23,0.0046,1e-05,0.72601]
[1777467420993,46.72,77090.94,0.23,0.0046,1e-05,0.72569]
[1777467424858,46.72,77103.11,0.23,0.00467,1e-05,0.73496]
[1777467429893,46.72,77105.38,0.23,0.00468,1e-05,0.7367]
[1777467434928,46.72,77103.6,0.23,0.00467,1e-05,0.73534]
[1777467439962,46.72,77104.99,0.23,0.00468,1e-05,0.7364]
[1777467444998,46.72,77105.73,0.23,0.00468,1e-05,0.73697]
[1777467450033,46.72,77105.69,0.23,0.00468,1e-05,0.73694]
[1777467455068,46.72,77105.77,0.23,0.00467,1e-05,0.73588]
[1777467460103,46.72,77113.39,0.23,0.00472,1e-05,0.74175]
[1777467465139,46.72,77105.83,0.23,0.00467,1e-05,0.73593]
[1777467470174,46.72,77107.11,0.23,0.00468,1e-05,0.73691]
[1777467475210,46.72,77109.93,0.23,0.0047,1e-05,0.73908]
[1777467480244,46.72,77110.93,0.23,0.0047,1e-05,0.73985]
[1777467485279,46.72,77103.59,0.23,0.00466,1e-05,0.73421]
[1777467490314,46.72,77095.88,0.23,0.00462,1e-05,0.72833]
[1777467495348,46.72,77089.89,0.23,0.00459,1e-05,0.72379]
[1777467500384,46.72,77091.46,0.23,0.0046,1e-05,0.72498]
[1777467505418,46.72,77093.47,0.23,0.00461,1e-05,0.7265]
[1777467510457,46.72,77094.39,0.23,0.00461,1e-05,0.7272]
[1777467515490,46.72,77094.45,0.23,0.00461,1e-05,0.72614]
[1777467520524,46.72,77095.81,0.23,0.00461,1e-05,0.72717]
[1777467525560,46.72,77095.18,0.23,0.00461,1e-05,0.72669]
[1777467530596,46.72,77096.81,0.23,0.00462,1e-05,0.72793]
[1777467535630,46.72,77098.14,0.23,0.00463,1e-05,0.72894]
[1777467540665,46.72,77095.69,0.23,0.00461,1e-05,0.72708]
[1777467545699,46.72,77094.49,0.23,0.00461,1e-05,0.72617]
[1777467550735,46.72,77093.6,0.23,0.0046,1e-05,0.72549]
[1777467556777,46.72,77093.12,0.23,0.0046,1e-05,0.72513]
[1777467561992,46.72,77090.72,0.23,0.00459,1e-05,0.72331]
[1777467568861,46.72,77089.45,0.23,0.00458,1e-05,0.72235]
[1777467573896,46.72,77088.78,0.23,0.00457,1e-05,0.72075]
[1777467578931,46.72,77089.51,0.23,0.00457,1e-05,0.7213]
[1777467583968,46.72,77099.28,0.23,0.00463,1e-05,0.7287]
[1777467589002,46.72,77095.19,0.23,0.0046,1e-05,0.72559]
[1777467594037,46.72,77093.33,0.23,0.00459,1e-05,0.72418]
[1777467600083,46.72,77092.26,0.23,0.00459,1e-05,0.72337]
[1777467605114,46.72,77087.62,0.23,0.00456,1e-05,0.71987]
[1777467610151,46.72,77101.53,0.23,0.00464,1e-05,0.73041]
[1777467615185,46.72,77109.98,0.23,0.00468,1e-05,0.73688]
[1777467620227,46.72,77113.99,0.23,0.0047,1e-05,0.73997]
[1777467625262,46.72,77115.84,0.23,0.00471,1e-05,0.74139]
[1777467630297,46.72,77116.31,0.23,0.00472,1e-05,0.74176]
[1777467635332,46.72,77120.76,0.23,0.00473,1e-05,0.74407]
[1777467640368,46.72,77102.61,0.23,0.00464,1e-05,0.73012]
[1777467645406,46.72,77099.26,0.23,0.00462,1e-05,0.72757]
[1777467650442,46.72,77099.61,0.23,0.00462,1e-05,0.72784]
[1777467655476,46.72,77107.15,0.23,0.00466,1e-05,0.73359]
[1777467660513,46.72,77110.21,0.23,0.00468,1e-05,0.73594]
[1777467665546,46.72,77117.77,0.23,0.00472,1e-05,0.74176]
[1777467669575,46.72,77137.09,0.23,0.00482,1e-05,0.75681]
[1777467670582,46.72,77150.13,0.23,0.0049,1e-05,0.76712]
[1777467675617,46.72,77149.89,0.23,0.0049,1e-05,0.76693]
[1777467680656,46.72,77149.64,0.23,0.00489,1e-05,0.76673]
[1777467685687,46.72,77139.71,0.23,0.00484,1e-05,0.75887]
[1777467690721,46.72,77136.12,0.23,0.00482,1e-05,0.75605]
[1777467695757,46.72,77132.03,0.23,0.00479,1e-05,0.75171]
[1777467700791,46.72,77134.39,0.23,0.0048,1e-05,0.75355]
[1777467705827,46.72,77142.14,0.23,0.00485,1e-05,0.75964]
[1777467710863,46.72,77141.3,0.23,0.00484,1e-05,0.75898]
[1777467715897,46.72,77147.39,0.23,0.00487,1e-05,0.76379]
[1777467720931,46.72,77149.78,0.23,0.00489,1e-05,0.76569]
[1777467725967,46.72,77151.73,0.23,0.0049,1e-05,0.76724]
[1777467731001,46.72,77152.47,0.23,0.0049,1e-05,0.76782]
[1777467736040,46.72,77140.2,0.23,0.00483,1e-05,0.75812]
[1777467741074,46.72,77138.91,0.23,0.00483,1e-05,0.7571]
[1777467746110,46.72,77137.41,0.23,0.00482,1e-05,0.75592]
[1777467751144,46.72,77135.78,0.23,0.0048,1e-05,0.7535]
[1777467756179,46.72,77135.47,0.23,0.0048,1e-05,0.75326]
[1777467761215,46.72,77140.08,0.23,0.00483,1e-05,0.75688]
[1777467763405,46.72,77159.67,0.23,0.00494,1e-05,0.77241]
[1777467769271,46.72,77160.02,0.23,0.00494,1e-05,0.77269]
[1777467774306,46.72,77160.64,0.23,0.00494,1e-05,0.77318]
[1777467779341,46.72,77164.9,0.23,0.00497,1e-05,0.7766]
[1777467784376,46.72,77158.76,0.23,0.00493,1e-05,0.77168]
[1777467789410,46.72,77154.46,0.23,0.00491,1e-05,0.76825]
[1777467794446,46.72,77151.88,0.23,0.00489,1e-05,0.7662]
[1777467799481,46.72,77149.81,0.23,0.00488,1e-05,0.76456]
[1777467804516,46.72,77147.8,0.23,0.00487,1e-05,0.76297]
[1777467809550,46.72,77136.29,0.23,0.00481,1e-05,0.7539]
[1777467812587,46.72,77128.07,0.23,0.00475,1e-05,0.74635]
[1777467817607,46.72,77123.89,0.23,0.00473,1e-05,0.74311]
[1777467822642,46.72,77123.57,0.23,0.00473,1e-05,0.74286]
[1777467827677,46.72,77119.14,0.23,0.0047,1e-05,0.73944]
[1777467832712,46.72,77118.89,0.23,0.0047,1e-05,0.73925]
[1777467837747,46.72,77112.2,0.23,0.00467,1e-05,0.73411]
[1777467842782,46.72,77110.61,0.23,0.00466,1e-05,0.73289]
[1777467847819,46.72,77106.77,0.23,0.00464,1e-05,0.72996]
[1777467852854,46.72,77093.17,0.23,0.00457,1e-05,0.71965]
[1777467858901,46.72,77088.29,0.23,0.00454,1e-05,0.71598]
[1777467864108,46.72,77087.77,0.23,0.00454,1e-05,0.71559]
[1777467869973,46.72,77086.83,0.23,0.00453,1e-05,0.71489]
[1777467875010,46.72,77088.81,0.23,0.00454,1e-05,0.71527]
[1777467880044,46.72,77090.67,0.23,0.00455,1e-05,0.71667]
[1777467885078,46.72,77089.36,0.23,0.00454,1e-05,0.71569]
[1777467890113,46.72,77091.65,0.23,0.00455,1e-05,0.71741]
[1777467895148,46.72,77091.32,0.23,0.00455,1e-05,0.71716]
[1777467900183,46.72,77085.16,0.23,0.00452,1e-05,0.71254]
[1777467905218,46.72,77077.76,0.23,0.00448,1e-05,0.70703]
[1777467910253,46.72,77078.78,0.23,0.00448,1e-05,0.70779]
[1777467915288,46.72,77080.05,0.23,0.00449,1e-05,0.70873]
[1777467920323,46.72,77085.95,0.23,0.00452,1e-05,0.71313]
[1777467925357,46.72,77080.52,0.23,0.00449,1e-05,0.70908]
[1777467931400,46.72,77080.54,0.23,0.00449,1e-05,0.70801]
[1777467936435,46.72,77084.34,0.23,0.00451,1e-05,0.71084]
[1777467941470,46.72,77060.99,0.23,0.00438,1e-05,0.6936]
[1777467946507,46.72,77056.45,0.23,0.00436,1e-05,0.69029]
[1777467951540,46.72,77046.18,0.23,0.00431,1e-05,0.68285]
[1777467956575,46.72,77044.09,0.23,0.0043,1e-05,0.68135]
[1777467961610,46.72,77040.32,0.23,0.00428,0.0,0.67864]
[1777467966645,46.72,77034.77,0.23,0.00425,0.0,0.67467]
[1777467971681,46.72,77025.16,0.23,0.00421,0.0,0.66784]
[1777467974880,46.72,77036.87,0.23,0.00426,0.0,0.67617]
[1777467980746,46.72,77037.72,0.23,0.00427,0.0,0.67678]
[1777467985781,46.72,77037.04,0.23,0.00426,0.0,0.67629]
[1777467991823,46.72,77037.34,0.23,0.00426,0.0,0.67545]
[1777467996859,46.72,77038.78,0.23,0.00427,0.0,0.67648]
[1777468001893,46.72,77044.79,0.23,0.0043,1e-05,0.68079]
[1777468004915,46.72,77061.24,0.23,0.00438,1e-05,0.69271]
[1777468008941,46.72,77072.94,0.23,0.00444,1e-05,0.7013]
[1777468014985,46.72,77077.27,0.23,0.00446,1e-05,0.7045]
[1777468020024,46.72,77076.71,0.23,0.00446,1e-05,0.70408]
[1777468025231,46.72,77069.24,0.23,0.00442,1e-05,0.69857]
[1777468032111,46.72,77068.68,0.23,0.00442,1e-05,0.69816]
[1777468037140,46.72,77071.21,0.23,0.00443,1e-05,0.70002]
[1777468042175,46.72,77070.6,0.23,0.00443,1e-05,0.69957]
[1777468047209,46.72,77072.75,0.23,0.00444,1e-05,0.70116]
[1777468051245,46.72,77058.85,0.23,0.00436,1e-05,0.6899]
[1777468056273,46.72,77055.99,0.23,0.00435,1e-05,0.68782]
[1777468060301,46.72,77043.73,0.23,0.00428,1e-05,0.67898]
[1777468065511,46.72,77036.51,0.23,0.00425,0.0,0.67381]
[1777468071378,46.72,77030.35,0.23,0.00422,0.0,0.66943]
[1777468076412,46.72,77029.25,0.23,0.00421,0.0,0.66865]
[1777468082455,46.72,77029.41,0.23,0.00421,0.0,0.66876]
[1777468087491,46.72,77029.47,0.23,0.00421,0.0,0.66881]
[1777468092525,46.72,77034.6,0.23,0.00424,0.0,0.67245]
[1777468097559,46.72,77038.62,0.23,0.00426,0.0,0.67532]
[1777468102611,46.72,77037.72,0.23,0.00425,0.0,0.67467]
[1777468107646,46.72,77037.8,0.23,0.00425,0.0,0.67473]
[1777468112681,46.72,77036.72,0.23,0.00424,0.0,0.67291]
[1777468117716,46.72,77032.65,0.23,0.00422,0.0,0.67002]
[1777468122751,46.72,77032.5,0.23,0.00422,0.0,0.66991]
[1777468127787,46.72,77031.49,0.23,0.00422,0.0,0.66919]
[1777468132823,46.72,77029.62,0.23,0.00421,0.0,0.66787]
[1777468137858,46.72,77027.71,0.23,0.0042,0.0,0.66652]
[1777468141886,46.72,77040.16,0.23,0.00426,0.0,0.67537]
[1777468142898,46.72,77055.55,0.23,0.00434,1e-05,0.68644]
[1777468147930,46.72,77064.15,0.23,0.00438,1e-05,0.69269]
[1777468152965,46.72,77063.59,0.23,0.00438,1e-05,0.69228]
[1777468158001,46.72,77060.83,0.23,0.00436,1e-05,0.69027]
[1777468163035,46.72,77065.63,0.23,0.00439,1e-05,0.69377]
[1777468168070,46.72,77064.6,0.23,0.00438,1e-05,0.69302]
[1777468174112,46.72,77064.67,0.23,0.00438,1e-05,0.692]
[1777468179147,46.72,77065.0,0.23,0.00438,1e-05,0.69224]
[1777468184182,46.72,77064.95,0.23,0.00438,1e-05,0.69221]
[1777468189220,46.72,77060.94,0.23,0.00436,1e-05,0.68928]
[1777468195263,46.72,77060.26,0.23,0.00435,1e-05,0.68879]
[1777468202312,46.72,77060.32,0.23,0.00435,1e-05,0.68883]
[1777468207348,46.72,77057.24,0.23,0.00434,1e-05,0.6866]
[1777468212387,46.72,77059.55,0.23,0.00435,1e-05,0.68827]
[1777468217418,46.72,77061.32,0.23,0.00436,1e-05,0.68956]
[1777468222452,46.72,77060.3,0.23,0.00435,1e-05,0.68882]
[1777468227487,46.72,77059.51,0.23,0.00435,1e-05,0.68825]
[1777468232522,46.72,77059.17,0.23,0.00434,1e-05,0.68693]
[1777468237557,46.72,77059.83,0.23,0.00435,1e-05,0.68741]
[1777468242592,46.72,77059.65,0.23,0.00434,1e-05,0.68728]
[1777468247627,46.72,77059.39,0.23,0.00434,1e-05,0.68709]
[1777468252663,46.72,77058.3,0.23,0.00434,1e-05,0.6863]
[1777468257698,46.72,77058.61,0.23,0.00434,1e-05,0.68653]
[1777468262735,46.72,77062.36,0.23,0.00436,1e-05,0.68925]
[1777468267774,46.72,77065.69,0.23,0.00438,1e-05,0.69167]
[1777468272806,46.72,77062.8,0.23,0.00436,1e-05,0.68957]
[1777468278847,46.72,77064.47,0.23,0.00437,1e-05,0.69078]
[1777468283882,46.72,77064.87,0.23,0.00437,1e-05,0.69108]
[1777468288917,46.72,77065.39,0.23,0.00437,1e-05,0.69146]
[1777468293953,46.72,77066.33,0.23,0.00437,1e-05,0.69107]
[1777468298988,46.72,77065.54,0.23,0.00437,1e-05,0.69049]
[1777468304031,46.72,77065.87,0.23,0.00437,1e-05,0.69073]
[1777468306035,46.72,77077.51,0.23,0.00443,1e-05,0.69926]
[1777468310064,46.72,77091.52,0.23,0.0045,1e-05,0.70964]
[1777468315099,46.72,77096.28,0.23,0.00453,1e-05,0.7132]
[1777468320134,46.72,77097.05,0.23,0.00453,1e-05,0.71377]
[1777468325169,46.72,77110.09,0.23,0.0046,1e-05,0.7236]
[1777468330204,46.72,77104.76,0.23,0.00457,1e-05,0.71957]
[1777468335239,46.72,77105.51,0.23,0.00458,1e-05,0.72013]
[1777468340274,46.72,77105.56,0.23,0.00458,1e-05,0.72017]
[1777468345312,46.72,77108.74,0.23,0.00459,1e-05,0.72257]
[1777468350346,46.72,77110.41,0.23,0.0046,1e-05,0.72384]
[1777468355381,46.72,77114.6,0.23,0.00462,1e-05,0.72591]
[1777468360420,46.72,77116.84,0.23,0.00463,1e-05,0.72761]
[1777468365452,46.72,77123.94,0.23,0.00467,1e-05,0.73304]
[1777468370487,46.72,77124.55,0.23,0.00467,1e-05,0.73351]
[1777468375523,46.72,77124.7,0.23,0.00467,1e-05,0.73362]
[1777468380558,46.72,77128.94,0.23,0.00469,1e-05,0.73688]
[1777468385592,46.72,77127.84,0.23,0.00469,1e-05,0.73603]
[1777468390627,46.72,77128.72,0.23,0.00469,1e-05,0.73671]
[1777468395662,46.72,77128.5,0.23,0.00469,1e-05,0.73654]
[1777468400697,46.72,77129.47,0.23,0.0047,1e-05,0.73729]
[1777468405733,46.72,77125.88,0.23,0.00468,1e-05,0.73453]
[1777468410767,46.72,77125.3,0.23,0.00468,1e-05,0.73408]
[1777468415804,46.72,77128.58,0.23,0.00469,1e-05,0.73548]
[1777468420837,46.72,77121.58,0.23,0.00465,1e-05,0.73011]
[1777468425873,46.72,77120.66,0.23,0.00464,1e-05,0.72941]
[1777468430906,46.72,77119.68,0.23,0.00464,1e-05,0.72866]
[1777468435942,46.72,77117.91,0.23,0.00463,1e-05,0.72732]
[1777468440978,46.72,77116.33,0.23,0.00462,1e-05,0.72611]
[1777468446012,46.72,77116.21,0.23,0.00462,1e-05,0.72602]
[1777468451047,46.72,77115.31,0.23,0.00461,1e-05,0.72534]
[1777468456082,46.72,77114.71,0.23,0.00461,1e-05,0.72488]
[1777468461118,46.72,77114.77,0.23,0.00461,1e-05,0.72493]
[1777468466153,46.72,77122.4,0.23,0.00465,1e-05,0.73074]
[1777468471189,46.72,77116.54,0.23,0.00461,1e-05,0.72516]
[1777468473201,46.72,77130.77,0.23,0.00469,1e-05,0.73604]
[1777468478404,46.72,77131.0,0.23,0.00469,1e-05,0.73621]
[1777468484279,46.72,77130.22,0.23,0.00469,1e-05,0.73561]
[1777468489314,46.72,77131.84,0.23,0.0047,1e-05,0.73686]
[1777468496366,46.72,77129.4,0.23,0.00468,1e-05,0.73498]
[1777468501400,46.72,77134.91,0.23,0.00471,1e-05,0.73923]
[1777468506436,46.72,77135.27,0.23,0.00472,1e-05,0.73951]
[1777468511471,46.72,77135.45,0.23,0.00472,1e-05,0.73964]
[1777468516507,46.72,77136.29,0.23,0.00472,1e-05,0.74029]
[1777468521543,46.72,77137.6,0.23,0.00473,1e-05,0.74131]
[1777468526577,46.72,77147.62,0.23,0.00478,1e-05,0.74909]
[1777468531612,46.72,77151.87,0.23,0.0048,1e-05,0.75128]
[1777468536646,46.72,77155.29,0.23,0.00482,1e-05,0.75396]
[1777468541688,46.72,77164.1,0.23,0.00487,1e-05,0.7609]
[1777468544707,46.72,77151.16,0.23,0.0048,1e-05,0.75072]
[1777468549743,46.72,77144.09,0.23,0.00476,1e-05,0.74521]
[1777468554778,46.72,77141.89,0.23,0.00474,1e-05,0.7435]
[1777468559813,46.72,77141.53,0.23,0.00474,1e-05,0.74322]
[1777468565855,46.72,77141.37,0.23,0.00474,1e-05,0.7431]
[1777468570890,46.72,77141.12,0.23,0.00474,1e-05,0.7429]
[1777468575925,46.72,77151.95,0.23,0.0048,1e-05,0.75134]
[1777468580960,46.72,77151.67,0.23,0.0048,1e-05,0.75112]
[1777468586000,46.72,77147.23,0.23,0.00477,1e-05,0.74765]
[1777468591035,46.72,77147.5,0.23,0.00477,1e-05,0.74672]
[1777468596070,46.72,77146.72,0.23,0.00476,1e-05,0.74612]
[1777468601111,46.72,77147.46,0.23,0.00477,1e-05,0.74669]
[1777468606146,46.72,77147.13,0.23,0.00477,1e-05,0.74644]
[1777468612187,46.72,77147.35,0.23,0.00477,1e-05,0.74661]
[1777468617223,46.72,77135.8,0.23,0.0047,1e-05,0.73766]
[1777468622258,46.72,77138.17,0.23,0.00472,1e-05,0.73949]
[1777468627292,46.72,77137.71,0.23,0.00471,1e-05,0.73913]
[1777468632328,46.72,77148.07,0.23,0.00477,1e-05,0.74717]
[1777468637364,46.72,77149.92,0.23,0.00478,1e-05,0.74861]
[1777468642397,46.72,77156.35,0.23,0.00482,1e-05,0.75364]
[1777468647433,46.72,77160.05,0.23,0.00484,1e-05,0.75655]
[1777468652468,46.72,77162.75,0.23,0.00485,1e-05,0.75753]
[1777468657503,46.72,77163.53,0.23,0.00485,1e-05,0.75815]
[1777468662539,46.72,77160.66,0.23,0.00483,1e-05,0.75588]
[1777468667575,46.72,77161.7,0.23,0.00484,1e-05,0.7567]
[1777468672610,46.72,77160.69,0.23,0.00483,1e-05,0.75591]
[1777468677645,46.72,77161.03,0.23,0.00484,1e-05,0.75618]
[1777468682685,46.72,77162.69,0.23,0.00485,1e-05,0.75748]
[1777468687716,46.72,77162.03,0.23,0.00484,1e-05,0.75696]
[1777468692751,46.72,77163.82,0.23,0.00485,1e-05,0.75838]
[1777468697792,46.72,77173.0,0.23,0.0049,1e-05,0.76565]
[1777468702821,46.72,77175.37,0.23,0.00492,1e-05,0.76754]
[1777468707855,46.72,77178.16,0.23,0.00493,1e-05,0.76976]
[1777468712892,46.72,77182.73,0.23,0.00495,1e-05,0.77225]
[1777468717926,46.72,77185.85,0.23,0.00497,1e-05,0.77476]
[1777468722961,46.72,77180.6,0.23,0.00494,1e-05,0.77055]
[1777468727996,46.72,77180.49,0.23,0.00494,1e-05,0.77046]
[1777468733031,46.72,77175.64,0.23,0.00491,1e-05,0.76659]
[1777468738066,46.72,77171.09,0.23,0.00489,1e-05,0.76297]
[1777468743101,46.72,77166.36,0.23,0.00486,1e-05,0.75923]
[1777468748137,46.72,77165.76,0.23,0.00486,1e-05,0.75876]
[1777468753171,46.72,77166.48,0.23,0.00486,1e-05,0.75932]
[1777468758206,46.72,77171.87,0.23,0.00489,1e-05,0.76359]
[1777468763241,46.72,77174.27,0.23,0.0049,1e-05,0.7655]
[1777468768276,46.72,77173.42,0.23,0.0049,1e-05,0.76482]
[1777468773311,46.72,77161.97,0.23,0.00483,1e-05,0.75462]
[1777468778346,46.72,77157.9,0.23,0.0048,1e-05,0.75143]
[1777468783382,46.72,77151.97,0.23,0.00477,1e-05,0.74679]
[1777468788424,46.72,77139.1,0.23,0.0047,1e-05,0.73682]
[1777468789428,46.72,77107.62,0.23,0.00453,1e-05,0.7129]
[1777468794463,46.72,77100.42,0.23,0.00449,1e-05,0.70753]
[1777468799498,46.72,77092.23,0.23,0.00445,1e-05,0.70145]
[1777468800665,46.72,77067.35,0.23,0.00432,1e-05,0.68327]
[1777468804534,46.72,77045.44,0.23,0.00422,0.0,0.66758]
[1777468808562,46.72,77030.55,0.23,0.00414,0.0,0.6571]
[1777468809577,46.72,77014.12,0.23,0.00406,0.0,0.6457]
[1777468812597,46.72,77036.54,0.23,0.00417,0.0,0.6613]
[1777468814611,46.72,77053.99,0.23,0.00426,0.0,0.67367]
[1777468817632,46.72,77065.92,0.23,0.00432,1e-05,0.68223]
[1777468822666,46.72,77051.33,0.23,0.00424,0.0,0.67177]
[1777468826696,46.72,77035.71,0.23,0.00417,0.0,0.66072]
[1777468828710,46.72,77021.86,0.23,0.0041,0.0,0.65105]
[1777468833746,46.72,77028.63,0.23,0.00413,0.0,0.65473]
[1777468838782,46.72,77038.27,0.23,0.00417,0.0,0.66148]
[1777468843815,46.72,77032.47,0.23,0.00415,0.0,0.65741]
[1777468848850,46.72,77029.08,0.23,0.00413,0.0,0.65504]
[1777468853887,46.72,77028.71,0.23,0.00413,0.0,0.65478]
[1777468858920,46.72,77034.19,0.23,0.00415,0.0,0.65861]
[1777468863974,46.72,77032.14,0.23,0.00414,0.0,0.65718]
[1777468869009,46.72,77030.58,0.23,0.00414,0.0,0.65609]
[1777468871164,46.72,77044.02,0.23,0.0042,0.0,0.66553]
[1777468877065,46.72,77057.0,0.23,0.00427,0.0,0.67476]
[1777468882100,46.72,77054.95,0.23,0.00426,0.0,0.6733]
[1777468887139,46.72,77051.11,0.23,0.00424,0.0,0.67056]
[1777468892170,46.72,77053.38,0.23,0.00424,0.0,0.67113]
[1777468897206,46.72,77056.38,0.23,0.00426,0.0,0.67327]
[1777468902240,46.72,77054.35,0.23,0.00425,0.0,0.67182]
[1777468907276,46.72,77054.37,0.23,0.00425,0.0,0.67183]
[1777468912311,46.72,77057.35,0.23,0.00426,0.0,0.67396]
[1777468917346,46.72,77068.06,0.23,0.00432,1e-05,0.68165]
[1777468922382,46.72,77060.66,0.23,0.00428,1e-05,0.67633]
[1777468927416,46.72,77060.92,0.23,0.00428,1e-05,0.67651]
[1777468932451,46.72,77050.15,0.23,0.00423,0.0,0.66883]
[1777468937486,46.72,77054.7,0.23,0.00425,0.0,0.67207]
[1777468942521,46.72,77052.89,0.23,0.00424,0.0,0.67078]
[1777468947556,46.72,77051.78,0.23,0.00423,0.0,0.66999]
[1777468952591,46.72,77050.37,0.23,0.00422,0.0,0.66794]
[1777468957626,46.72,77046.53,0.23,0.0042,0.0,0.66522]
[1777468962661,46.72,77042.4,0.23,0.00418,0.0,0.6623]
[1777468967699,46.72,77034.66,0.23,0.00414,0.0,0.65687]
[1777468972731,46.72,77033.16,0.23,0.00414,0.0,0.65582]
[1777468977766,46.72,77031.86,0.23,0.00413,0.0,0.65492]
[1777468982801,46.72,77026.03,0.23,0.0041,0.0,0.65086]
[1777468987836,46.72,77020.99,0.23,0.00408,0.0,0.64737]
[1777468990857,46.72,77009.15,0.23,0.00402,0.0,0.63923]
[1777468995892,46.72,76995.37,0.23,0.00396,0.0,0.62987]
[1777469000929,46.72,76994.66,0.23,0.00395,0.0,0.6294]
[1777469005964,46.72,76994.15,0.23,0.00395,0.0,0.62905]
[1777469007977,46.72,76982.1,0.23,0.00389,0.0,0.62097]
[1777469013011,46.72,76983.42,0.23,0.00389,0.0,0.62086]
[1777469018048,46.72,76985.29,0.23,0.0039,0.0,0.62211]
[1777469023085,46.72,76991.88,0.23,0.00393,0.0,0.62652]
[1777469028114,46.72,76989.04,0.23,0.00392,0.0,0.62462]
[1777469033151,46.72,76989.15,0.23,0.00392,0.0,0.62469]
[1777469038194,46.72,76989.45,0.23,0.00392,0.0,0.62489]
[1777469043224,46.72,76985.39,0.23,0.0039,0.0,0.62217]
[1777469048260,46.72,76978.61,0.23,0.00387,0.0,0.61766]
[1777469053293,46.72,76982.07,0.23,0.00389,0.0,0.61996]
[1777469058329,46.72,76982.13,0.23,0.00389,0.0,0.62]
[1777469062509,46.72,76955.33,0.23,0.00377,0.0,0.60237]
[1777469068404,46.72,76940.93,0.23,0.0037,0.0,0.59307]
[1777469071426,46.72,76930.17,0.23,0.00365,0.0,0.58525]
[1777469076461,46.72,76932.56,0.23,0.00366,0.0,0.58677]
[1777469081496,46.72,76928.57,0.23,0.00364,0.0,0.58424]
[1777469086551,46.72,76923.72,0.23,0.00362,0.0,0.58118]
[1777469091580,46.72,76927.86,0.23,0.00364,0.0,0.58379]
[1777469094602,46.72,76914.66,0.23,0.00358,0.0,0.57549]
[1777469099653,46.72,76911.38,0.23,0.00357,0.0,0.57344]
[1777469100655,46.72,76894.37,0.23,0.0035,0.0,0.56292]
[1777469101659,46.72,76881.71,0.23,0.00344,0.0,0.5552]
[1777469102793,46.72,76869.76,0.23,0.00339,0.0,0.54799]
[1777469105697,46.72,76852.47,0.23,0.00332,0.0,0.53771]
[1777469109723,46.72,76868.53,0.23,0.00339,0.0,0.54726]
[1777469111736,46.72,76882.83,0.23,0.00345,0.0,0.55588]
[1777469114761,46.72,76906.7,0.23,0.00355,0.0,0.57053]
[1777469115764,46.72,76919.57,0.23,0.0036,0.0,0.57856]
[1777469116775,46.72,76932.82,0.23,0.00366,0.0,0.58694]
[1777469121808,46.72,76929.08,0.23,0.00364,0.0,0.58456]
[1777469126844,46.72,76934.64,0.23,0.00367,0.0,0.5881]
[1777469131877,46.72,76933.59,0.23,0.00366,0.0,0.58648]
[1777469136913,46.72,76921.65,0.23,0.00361,0.0,0.57893]
[1777469141949,46.72,76914.04,0.23,0.00357,0.0,0.57416]
[1777469146984,46.72,76912.92,0.23,0.00357,0.0,0.57347]
[1777469152030,46.72,76917.26,0.23,0.00359,0.0,0.57618]
[1777469157076,46.72,76928.84,0.23,0.00364,0.0,0.58346]
[1777469162112,46.72,76930.8,0.23,0.00365,0.0,0.5847]
[1777469167145,46.72,76918.44,0.23,0.00359,0.0,0.57692]
[1777469172179,46.72,76913.67,0.23,0.00357,0.0,0.57393]
[1777469177214,46.72,76917.12,0.23,0.00359,0.0,0.57609]
[1777469182250,46.72,76919.98,0.23,0.0036,0.0,0.57788]
[1777469187285,46.72,76929.33,0.23,0.00364,0.0,0.58377]
[1777469191312,46.72,76917.47,0.23,0.00358,0.0,0.57537]
[1777469196350,46.72,76912.52,0.23,0.00356,0.0,0.57228]
[1777469197355,46.72,76899.41,0.23,0.00351,0.0,0.56417]
[1777469198361,46.72,76881.88,0.23,0.00343,0.0,0.55348]
[1777469203507,46.72,76869.38,0.23,0.00338,0.0,0.54596]
[1777469209439,46.72,76863.47,0.23,0.00336,0.0,0.54244]
[1777469212461,46.72,76851.5,0.23,0.00331,0.0,0.53536]
[1777469216492,46.72,76837.66,0.23,0.00325,0.0,0.52728]
[1777469221527,46.72,76822.86,0.23,0.0032,0.0,0.51875]
[1777469226564,46.72,76833.1,0.23,0.00324,0.0,0.52464]
[1777469230592,46.72,76845.05,0.23,0.00328,0.0,0.53158]
[1777469235629,46.72,76850.1,0.23,0.0033,0.0,0.53454]
[1777469240662,46.72,76859.43,0.23,0.00334,0.0,0.54004]
[1777469245699,46.72,76848.86,0.23,0.0033,0.0,0.53381]
[1777469250734,46.72,76848.07,0.23,0.0033,0.0,0.53335]
[1777469253862,46.72,76839.88,0.23,0.00326,0.0,0.52769]
[1777469259798,46.72,76849.17,0.23,0.0033,0.0,0.53311]
[1777469264833,46.72,76842.1,0.23,0.00327,0.0,0.52898]
[1777469269867,46.72,76848.53,0.23,0.00329,0.0,0.53273]
[1777469274905,46.72,76847.01,0.23,0.00329,0.0,0.53184]
[1777469279941,46.72,76851.35,0.23,0.0033,0.0,0.53439]
[1777469284975,46.72,76846.21,0.23,0.00328,0.0,0.53138]
[1777469288005,46.72,76834.24,0.23,0.00324,0.0,0.52442]
[1777469293033,46.72,76847.59,0.23,0.00329,0.0,0.53218]
[1777469296054,46.72,76835.01,0.23,0.00324,0.0,0.52487]
[1777469301089,46.72,76830.14,0.23,0.00322,0.0,0.52206]
[1777469304219,46.72,76843.09,0.23,0.00327,0.0,0.52956]
[1777469310152,46.72,76842.48,0.23,0.00327,0.0,0.5292]
[1777469315187,46.72,76840.86,0.23,0.00326,0.0,0.52738]
[1777469320222,46.72,76844.56,0.23,0.00327,0.0,0.52953]
[1777469325257,46.72,76853.08,0.23,0.00331,0.0,0.53452]
[1777469330296,46.72,76863.36,0.23,0.00335,0.0,0.54058]
[1777469335331,46.72,76871.29,0.23,0.00338,0.0,0.5453]
[1777469340376,46.72,76881.59,0.23,0.00342,0.0,0.55149]
[1777469345401,46.72,76880.63,0.23,0.00342,0.0,0.55091]
[1777469350435,46.72,76875.87,0.23,0.0034,0.0,0.54805]
[1777469355471,46.72,76874.38,0.23,0.00339,0.0,0.54715]
[1777469360506,46.72,76875.72,0.23,0.0034,0.0,0.54796]
[1777469365541,46.72,76877.35,0.23,0.0034,0.0,0.54893]
[1777469370577,46.72,76878.82,0.23,0.00341,0.0,0.54982]
[1777469375612,46.72,76883.48,0.23,0.00342,0.0,0.55172]
[1777469380648,46.72,76879.64,0.23,0.00341,0.0,0.54941]
[1777469385682,46.72,76874.36,0.23,0.00339,0.0,0.54624]
[1777469390717,46.72,76876.35,0.23,0.00339,0.0,0.54743]
[1777469395752,46.72,76876.87,0.23,0.0034,0.0,0.54774]
[1777469400797,46.72,76880.13,0.23,0.00341,0.0,0.5497]
[1777469401798,46.72,76866.69,0.23,0.00335,0.0,0.54166]
[1777469404922,46.72,76847.77,0.23,0.00328,0.0,0.53052]
[1777469408857,46.72,76836.09,0.23,0.00323,0.0,0.52374]
[1777469413892,46.72,76828.81,0.23,0.0032,0.0,0.51956]
[1777469415918,46.72,76815.26,0.23,0.00315,0.0,0.51184]
[1777469416914,46.72,76800.27,0.23,0.0031,0.0,0.50341]
[1777469421959,46.72,76788.1,0.23,0.00305,0.0,0.49666]
[1777469427001,46.72,76787.4,0.23,0.00305,0.0,0.49628]
[1777469432029,46.72,76790.69,0.23,0.00305,0.0,0.49725]
[1777469437063,46.72,76784.05,0.23,0.00303,0.0,0.4936]
[1777469442101,46.72,76793.9,0.23,0.00307,0.0,0.49903]
[1777469443109,46.72,76814.61,0.23,0.00314,0.0,0.51061]
[1777469444116,46.72,76826.59,0.23,0.00319,0.0,0.51742]
[1777469447135,46.72,76814.87,0.23,0.00315,0.0,0.51076]
[1777469452178,46.72,76812.19,0.23,0.00314,0.0,0.50925]
[1777469454187,46.72,76794.51,0.23,0.00307,0.0,0.49937]
[1777469457207,46.72,76782.46,0.23,0.00302,0.0,0.49272]
[1777469462251,46.72,76776.7,0.23,0.003,0.0,0.48958]
[1777469465283,46.72,76794.2,0.23,0.00307,0.0,0.49919]
[1777469466109,46.72,76794.2,0.23,0.00307,0.0,0.49919]
[1777469466288,46.72,76797.12,0.23,0.00308,0.0,0.50081]
[1777469467884,46.72,76799.84,0.23,0.00309,0.0,0.50233]
[1777469468304,46.72,76803.98,0.23,0.0031,0.0,0.50464]
[1777469473336,46.72,76805.71,0.23,0.00311,0.0,0.50561]
[1777469478373,46.72,76811.89,0.23,0.00313,0.0,0.50908]
[1777469483410,46.72,76816.72,0.23,0.00315,0.0,0.51181]
[1777469488445,46.72,76816.7,0.23,0.00315,0.0,0.51179]
[1777469493478,46.72,76813.09,0.23,0.00313,0.0,0.5089]
[1777469498534,46.72,76808.72,0.23,0.00312,0.0,0.50644]
[1777469503570,46.72,76814.59,0.23,0.00314,0.0,0.50974]
[1777469506593,46.72,76802.45,0.23,0.00309,0.0,0.50293]
[1777469511628,46.72,76796.51,0.23,0.00307,0.0,0.49963]
[1777469516664,46.72,76795.83,0.23,0.00307,0.0,0.49925]
[1777469517675,46.72,76808.66,0.23,0.00312,0.0,0.50641]
[1777469519686,46.72,76820.51,0.23,0.00316,0.0,0.51309]
[1777469524730,46.72,76819.68,0.23,0.00316,0.0,0.51262]
[1777469529755,46.72,76814.02,0.23,0.00314,0.0,0.50942]
[1777469534789,46.72,76813.16,0.23,0.00313,0.0,0.50894]
[1777469539827,46.72,76806.68,0.23,0.00311,0.0,0.5053]
[1777469542845,46.72,76794.81,0.23,0.00306,0.0,0.49869]
[1777469547881,46.72,76791.81,0.23,0.00305,0.0,0.49703]
[1777469552916,46.72,76794.38,0.23,0.00306,0.0,0.49761]
[1777469556021,46.72,76811.81,0.23,0.00312,0.0,0.50732]
[1777469560972,46.72,76827.04,0.23,0.00318,0.0,0.51595]
[1777469566006,46.72,76818.63,0.23,0.00315,0.0,0.51117]
[1777469568021,46.72,76805.04,0.23,0.0031,0.0,0.50353]
[1777469573058,46.72,76817.38,0.23,0.00314,0.0,0.51046]
[1777469578093,46.72,76831.1,0.23,0.0032,0.0,0.51826]
[1777469583128,46.72,76833.77,0.23,0.00321,0.0,0.51979]
[1777469586151,46.72,76811.12,0.23,0.00312,0.0,0.50694]
[1777469589169,46.72,76796.03,0.23,0.00306,0.0,0.49852]
[1777469594205,46.72,76786.39,0.23,0.00303,0.0,0.49321]
[1777469599239,46.72,76783.04,0.23,0.00302,0.0,0.49138]
[1777469603270,46.72,76770.49,0.23,0.00297,0.0,0.48456]
[1777469606410,46.72,76756.49,0.23,0.00292,0.0,0.47704]
[1777469612333,46.72,76792.39,0.23,0.00305,0.0,0.49567]
[1777469613339,46.72,76807.62,0.23,0.0031,0.0,0.50412]
[1777469615354,46.72,76792.78,0.23,0.00305,0.0,0.49589]
[1777469616480,46.72,76773.79,0.23,0.00298,0.0,0.48552]
[1777469622403,46.72,76771.84,0.23,0.00297,0.0,0.48446]
[1777469626553,46.72,76788.23,0.23,0.00303,0.0,0.49339]
[1777469632472,46.72,76791.87,0.23,0.00304,0.0,0.49539]
[1777469634488,46.72,76806.19,0.23,0.0031,0.0,0.50333]
[1777469639521,46.72,76805.65,0.23,0.0031,0.0,0.50302]
[1777469644557,46.72,76785.88,0.23,0.00302,0.0,0.4921]
[1777469649595,46.72,76788.81,0.23,0.00303,0.0,0.4937]
[1777469654631,46.72,76788.12,0.23,0.00303,0.0,0.49332]
[1777469659666,46.72,76785.77,0.23,0.00302,0.0,0.49204]
[1777469664701,46.72,76772.55,0.23,0.00297,0.0,0.48484]
[1777469666834,46.72,76755.67,0.23,0.00291,0.0,0.47579]
[1777469672759,46.72,76755.25,0.23,0.00291,0.0,0.47476]
[1777469674771,46.72,76740.43,0.23,0.00285,0.0,0.46694]
[1777469679806,46.72,76733.91,0.23,0.00283,0.0,0.46354]
[1777469684842,46.72,76714.19,0.23,0.00276,0.0,0.45338]
[1777469686865,46.72,76692.64,0.23,0.00269,0.0,0.4425]
[1777469687868,46.72,76680.12,0.23,0.00265,0.0,0.43628]
[1777469691896,46.72,76667.4,0.23,0.00261,0.0,0.43004]
[1777469697093,46.72,76637.21,0.23,0.00251,0.0,0.41553]
[1777469698950,46.72,76621.93,0.23,0.00246,0.0,0.40835]
[1777469702985,46.72,76609.26,0.23,0.00243,0.0,0.40248]
[1777469703991,46.72,76623.86,0.23,0.00247,0.0,0.40925]
[1777469706004,46.72,76609.16,0.23,0.00242,0.0,0.40244]
[1777469709028,46.72,76587.7,0.23,0.00236,0.0,0.39266]
[1777469711053,46.72,76571.25,0.23,0.00231,0.0,0.3853]
[1777469712062,46.72,76552.9,0.23,0.00226,0.0,0.37724]
[1777469714089,46.72,76538.29,0.23,0.00222,0.0,0.37093]
[1777469719116,46.72,76541.59,0.23,0.00223,0.0,0.37235]
[1777469723150,46.72,76569.14,0.23,0.00231,0.0,0.38437]
[1777469724154,46.72,76594.16,0.23,0.00238,0.0,0.39558]
[1777469725180,46.72,76618.65,0.23,0.00245,0.0,0.40683]
[1777469727382,46.72,76634.08,0.23,0.0025,0.0,0.41405]
[1777469733227,46.72,76639.43,0.23,0.00251,0.0,0.41585]
[1777469736252,46.72,76652.16,0.23,0.00255,0.0,0.42192]
[1777469741295,46.72,76655.29,0.23,0.00256,0.0,0.42342]
[1777469745320,46.72,76672.41,0.23,0.00262,0.0,0.43173]
[1777469750356,46.72,76661.53,0.23,0.00258,0.0,0.42644]
[1777469755391,46.72,76676.25,0.23,0.00263,0.0,0.43361]
[1777469760425,46.72,76680.75,0.23,0.00265,0.0,0.43583]
[1777469763449,46.72,76655.43,0.23,0.00256,0.0,0.42349]
[1777469767668,46.72,76677.8,0.23,0.00264,0.0,0.43438]
[1777469773528,46.72,76670.25,0.23,0.00261,0.0,0.43068]
[1777469775537,46.72,76683.03,0.23,0.00265,0.0,0.43696]
[1777469777737,46.72,76699.61,0.23,0.00271,0.0,0.44522]
[1777469781580,46.72,76712.03,0.23,0.00275,0.0,0.4515]
[1777469785607,46.72,76723.8,0.23,0.00279,0.0,0.45752]
[1777469787808,46.72,76737.32,0.23,0.00284,0.0,0.46452]
[1777469793663,46.72,76739.62,0.23,0.00284,0.0,0.46492]
[1777469798698,46.72,76737.58,0.23,0.00283,0.0,0.46386]
[1777469803740,46.72,76736.17,0.23,0.00283,0.0,0.46312]
[1777469804745,46.72,76708.06,0.23,0.00273,0.0,0.44871]
[1777469809777,46.72,76722.5,0.23,0.00278,0.0,0.45606]
[1777469812804,46.72,76738.01,0.23,0.00284,0.0,0.46408]
[1777469813846,46.72,76751.76,0.23,0.00288,0.0,0.47129]
[1777469818875,46.72,76748.7,0.23,0.00287,0.0,0.46968]
[1777469823903,46.72,76751.96,0.23,0.00288,0.0,0.4714]
[1777469828939,46.72,76760.88,0.23,0.00292,0.0,0.47613]
[1777469833973,46.72,76755.23,0.23,0.0029,0.0,0.47313]
[1777469834981,46.72,76741.83,0.23,0.00285,0.0,0.46608]
[1777469840020,46.72,76735.59,0.23,0.00283,0.0,0.46282]
[1777469845052,46.72,76716.78,0.23,0.00276,0.0,0.45314]
[1777469850084,46.72,76724.5,0.23,0.00279,0.0,0.45709]
[1777469853109,46.72,76714.19,0.23,0.00275,0.0,0.45104]
[1777469856130,46.72,76696.12,0.23,0.00269,0.0,0.44193]
[1777469861165,46.72,76691.33,0.23,0.00267,0.0,0.43954]
[1777469862172,46.72,76703.65,0.23,0.00271,0.0,0.44571]
[1777469865195,46.72,76722.1,0.23,0.00278,0.0,0.45507]
[1777469870229,46.72,76727.43,0.23,0.00279,0.0,0.45781]
[1777469875266,46.72,76718.92,0.23,0.00276,0.0,0.45345]
[1777469877279,46.72,76706.88,0.23,0.00272,0.0,0.44733]
[1777469882317,46.72,76697.42,0.23,0.00269,0.0,0.44258]
[1777469887351,46.72,76701.33,0.23,0.00271,0.0,0.44454]
[1777469890371,46.72,76688.59,0.23,0.00266,0.0,0.43818]
[1777469895407,46.72,76681.51,0.23,0.00264,0.0,0.43469]
[1777469898590,46.72,76664.26,0.23,0.00258,0.0,0.42626]
[1777469903552,46.72,76647.8,0.23,0.00253,0.0,0.41836]
[1777469908589,46.72,76648.7,0.23,0.00253,0.0,0.41879]
[1777469911609,46.72,76639.49,0.23,0.0025,0.0,0.41369]
[1777469916644,46.72,76637.86,0.23,0.0025,0.0,0.41292]
[1777469919665,46.72,76650.32,0.23,0.00253,0.0,0.41882]
[1777469924701,46.72,76669.9,0.23,0.0026,0.0,0.42825]
[1777469926714,46.72,76687.46,0.23,0.00265,0.0,0.43686]
[1777469929735,46.72,76699.76,0.23,0.0027,0.0,0.44298]
[1777469934770,46.72,76699.8,0.23,0.0027,0.0,0.443]
[1777469939806,46.72,76702.52,0.23,0.0027,0.0,0.44437]
[1777469941820,46.72,76675.32,0.23,0.00261,0.0,0.43089]
[1777469942843,46.72,76656.03,0.23,0.00255,0.0,0.42155]
[1777469943837,46.72,76643.3,0.23,0.00251,0.0,0.41549]
[1777469944844,46.72,76627.08,0.23,0.00246,0.0,0.40787]
[1777469949878,46.72,76626.14,0.23,0.00246,0.0,0.40743]
[1777469954913,46.72,76613.11,0.23,0.00242,0.0,0.4014]
[1777469956928,46.72,76599.36,0.23,0.00238,0.0,0.39512]
[1777469961985,46.72,76599.69,0.23,0.00238,0.0,0.39527]
[1777469963984,46.72,76614.73,0.23,0.00242,0.0,0.40214]
[1777469965992,46.72,76599.86,0.23,0.00238,0.0,0.39535]
[1777469971027,46.72,76620.31,0.23,0.00244,0.0,0.404]
[1777469972034,46.72,76634.36,0.23,0.00248,0.0,0.41054]
[1777469975067,46.72,76646.35,0.23,0.00252,0.0,0.4162]
[1777469978078,46.72,76659.33,0.23,0.00256,0.0,0.4224]
[1777469983114,46.72,76663.86,0.23,0.00257,0.0,0.42458]
[1777469988150,46.72,76665.16,0.23,0.00258,0.0,0.42521]
[1777469991169,46.72,76647.04,0.23,0.00252,0.0,0.41653]
[1777469996204,46.72,76637.42,0.23,0.00249,0.0,0.41198]
[1777470001241,46.72,76648.89,0.23,0.00253,0.0,0.41741]
[1777470006274,46.72,76648.6,0.23,0.00253,0.0,0.41727]
[1777470009391,46.72,76625.2,0.23,0.00245,0.0,0.40627]
[1777470012321,46.72,76638.89,0.23,0.00249,0.0,0.41267]
[1777470017355,46.72,76644.38,0.23,0.00251,0.0,0.41527]
[1777470022392,46.72,76645.54,0.23,0.00252,0.0,0.41581]
[1777470027427,46.72,76645.07,0.23,0.00251,0.0,0.41559]
[1777470032461,46.72,76650.88,0.23,0.00253,0.0,0.41762]
[1777470037497,46.72,76653.6,0.23,0.00254,0.0,0.41891]
[1777470041525,46.72,76666.31,0.23,0.00258,0.0,0.42501]
[1777470045553,46.72,76678.55,0.23,0.00262,0.0,0.43096]
[1777470050588,46.72,76677.75,0.23,0.00261,0.0,0.43057]
[1777470054615,46.72,76665.98,0.23,0.00258,0.0,0.42486]
[1777470055623,46.72,76650.74,0.23,0.00253,0.0,0.41755]
[1777470058644,46.72,76638.03,0.23,0.00249,0.0,0.41154]
[1777470063678,46.72,76633.06,0.23,0.00247,0.0,0.40921]
[1777470066711,46.72,76660.45,0.23,0.00256,0.0,0.42219]
[1777470071743,46.72,76663.65,0.23,0.00257,0.0,0.42373]
[1777470076780,46.72,76673.81,0.23,0.0026,0.0,0.42865]
[1777470081818,46.72,76677.82,0.23,0.00261,0.0,0.43061]
[1777470086851,46.72,76667.54,0.23,0.00258,0.0,0.42561]
[1777470091896,46.72,76667.02,0.23,0.00257,0.0,0.42461]
[1777470096931,46.72,76675.67,0.23,0.0026,0.0,0.42881]
[1777470101966,46.72,76676.06,0.23,0.0026,0.0,0.429]
[1777470107002,46.72,76670.48,0.23,0.00259,0.0,0.42629]
[1777470112038,46.72,76671.55,0.23,0.00259,0.0,0.4268]
[1777470117073,46.72,76667.56,0.23,0.00258,0.0,0.42487]
[1777470122108,46.72,76664.99,0.23,0.00257,0.0,0.42363]
[1777470124123,46.72,76645.88,0.23,0.00251,0.0,0.41451]
[1777470129159,46.72,76656.96,0.23,0.00254,0.0,0.41978]
[1777470132184,46.72,76615.4,0.23,0.00241,0.0,0.40031]
[1777470133191,46.72,76585.19,0.23,0.00232,0.0,0.38666]
[1777470136214,46.72,76597.64,0.23,0.00236,0.0,0.39224]
[1777470141246,46.72,76592.43,0.23,0.00235,0.0,0.38989]
[1777470142254,46.72,76577.68,0.23,0.0023,0.0,0.38333]
[1777470147289,46.72,76576.01,0.23,0.0023,0.0,0.38259]
[1777470149303,46.72,76605.58,0.23,0.00238,0.0,0.39583]
[1777470150312,46.72,76621.77,0.23,0.00243,0.0,0.40324]
[1777470153332,46.72,76638.34,0.23,0.00248,0.0,0.41023]
[1777470156354,46.72,76625.8,0.23,0.00244,0.0,0.40439]
[1777470160383,46.72,76610.88,0.23,0.0024,0.0,0.39753]
[1777470165416,46.72,76613.22,0.23,0.0024,0.0,0.3986]
[1777470170455,46.72,76617.93,0.23,0.00242,0.0,0.40076]
[1777470173477,46.72,76631.95,0.23,0.00246,0.0,0.40725]
[1777470175489,46.72,76643.75,0.23,0.0025,0.0,0.41277]
[1777470180649,46.72,76641.76,0.23,0.00249,0.0,0.41184]
[1777470183544,46.72,76624.66,0.23,0.00244,0.0,0.40386]
[1777470185564,46.72,76607.33,0.23,0.00239,0.0,0.39592]
[1777470190719,46.72,76603.52,0.23,0.00237,0.0,0.39419]
[1777470196640,46.72,76601.73,0.23,0.00237,0.0,0.39338]
[1777470200789,46.72,76580.59,0.23,0.00231,0.0,0.38392]
[1777470206711,46.72,76579.44,0.23,0.0023,0.0,0.38342]
[1777470211746,46.72,76582.84,0.23,0.00231,0.0,0.38423]
[1777470216781,46.72,76578.97,0.23,0.0023,0.0,0.38252]
[1777470221816,46.72,76579.56,0.23,0.0023,0.0,0.38278]
[1777470226858,46.72,76579.94,0.23,0.0023,0.0,0.38295]
[1777470231888,46.72,76577.19,0.23,0.00229,0.0,0.38173]
[1777470236923,46.72,76576.01,0.23,0.00229,0.0,0.38121]
[1777470241959,46.72,76572.6,0.23,0.00228,0.0,0.37972]
[1777470243972,46.72,76557.58,0.23,0.00224,0.0,0.37318]
[1777470249007,46.72,76564.88,0.23,0.00226,0.0,0.37635]
[1777470254042,46.72,76574.46,0.23,0.00228,0.0,0.38053]
[1777470259078,46.72,76574.71,0.23,0.00229,0.0,0.38064]
[1777470264114,46.72,76580.55,0.23,0.0023,0.0,0.38322]
[1777470269148,46.72,76565.06,0.23,0.00226,0.0,0.37642]
[1777470271170,46.72,76556.32,0.23,0.00223,0.0,0.37196]
[1777470276211,46.72,76547.34,0.23,0.0022,0.0,0.36811]
[1777470281361,46.72,76543.65,0.23,0.00219,0.0,0.36654]
[1777470287278,46.72,76550.44,0.23,0.00221,0.0,0.36944]
[1777470292314,46.72,76552.3,0.23,0.00222,0.0,0.37024]
[1777470294327,46.72,76536.42,0.23,0.00217,0.0,0.36348]
[1777470299367,46.72,76517.98,0.23,0.00212,0.0,0.35576]
[1777470301521,46.72,76505.45,0.23,0.00209,0.0,0.35061]
[1777470305407,46.72,76528.86,0.23,0.00215,0.0,0.3603]
[1777470310442,46.72,76520.11,0.23,0.00213,0.0,0.35665]
[1777470311585,46.72,76494.41,0.23,0.00206,0.0,0.34611]
[1777470317491,46.72,76497.11,0.23,0.00207,0.0,0.34721]
[1777470322526,46.72,76495.57,0.23,0.00206,0.0,0.34658]
[1777470327561,46.72,76496.36,0.23,0.00207,0.0,0.3469]
[1777470332596,46.72,76501.96,0.23,0.00208,0.0,0.34854]
[1777470337632,46.72,76500.46,0.23,0.00207,0.0,0.34793]
[1777470342669,46.72,76496.76,0.23,0.00206,0.0,0.34643]
[1777470347705,46.72,76492.49,0.23,0.00205,0.0,0.3447]
[1777470350732,46.72,76480.41,0.23,0.00202,0.0,0.33986]
[1777470355765,46.72,76468.38,0.23,0.00199,0.0,0.3351]
[1777470360800,46.72,76461.12,0.23,0.00197,0.0,0.33225]
[1777470364853,46.72,76446.59,0.23,0.00194,0.0,0.32662]
[1777470365805,46.72,76446.59,0.23,0.00194,0.0,0.32662]
[1777470366180,46.72,76446.59,0.23,0.00194,0.0,0.32662]
[1777470366227,46.72,76415.9,0.23,0.00186,0.0,0.315]
[1777470367085,46.72,76415.9,0.23,0.00186,0.0,0.315]
[1777470367111,46.72,76396.1,0.23,0.00181,0.0,0.30769]
[1777470367826,46.72,76396.1,0.23,0.00181,0.0,0.30769]
[1777470367929,46.72,76397.5,0.23,0.00182,0.0,0.3082]
[1777470370060,46.72,76397.83,0.23,0.00182,0.0,0.30833]
[1777470370076,46.72,76415.55,0.23,0.00186,0.0,0.31487]
[1777470372030,46.72,76430.67,0.23,0.0019,0.0,0.32055]
[1777470377939,46.72,76441.73,0.23,0.00192,0.0,0.32476]
[1777470379953,46.72,76459.89,0.23,0.00197,0.0,0.33177]
[1777470380960,46.72,76474.4,0.23,0.00201,0.0,0.33747]
[1777470385995,46.72,76478.84,0.23,0.00202,0.0,0.33924]
[1777470391033,46.72,76488.42,0.23,0.00204,0.0,0.34243]
[1777470392174,46.72,76504.56,0.23,0.00208,0.0,0.34896]
[1777470397078,46.72,76488.87,0.23,0.00204,0.0,0.34261]
[1777470400101,46.72,76500.77,0.23,0.00207,0.0,0.34742]
[1777470402253,46.72,76513.5,0.23,0.0021,0.0,0.35262]
[1777470406161,46.72,76531.92,0.23,0.00215,0.0,0.36027]
[1777470407159,46.72,76544.06,0.23,0.00219,0.0,0.36538]
[1777470410179,46.72,76557.74,0.23,0.00223,0.0,0.37123]
[1777470412323,46.72,76572.14,0.23,0.00227,0.0,0.37747]
[1777470418252,46.72,76572.16,0.23,0.00227,0.0,0.37748]
[1777470423287,46.72,76571.06,0.23,0.00226,0.0,0.377]
[1777470428322,46.72,76578.62,0.23,0.00228,0.0,0.3803]
[1777470432467,46.72,76564.96,0.23,0.00225,0.0,0.37435]
[1777470438394,46.72,76557.68,0.23,0.00223,0.0,0.3712]
[1777470441414,46.72,76572.37,0.23,0.00227,0.0,0.37757]
[1777470446448,46.72,76575.24,0.23,0.00228,0.0,0.37882]
[1777470448462,46.72,76559.04,0.23,0.00223,0.0,0.37179]
[1777470452609,46.72,76546.78,0.23,0.00219,0.0,0.36587]
[1777470454506,46.72,76559.62,0.23,0.00223,0.0,0.37136]
[1777470455513,46.72,76571.9,0.23,0.00226,0.0,0.37668]
[1777470460548,46.72,76575.26,0.23,0.00227,0.0,0.37815]
[1777470465585,46.72,76580.52,0.23,0.00229,0.0,0.38045]
[1777470468607,46.72,76563.83,0.23,0.00224,0.0,0.37318]
[1777470473639,46.72,76555.28,0.23,0.00221,0.0,0.3695]
[1777470478673,46.72,76548.87,0.23,0.0022,0.0,0.36676]
[1777470483709,46.72,76551.93,0.23,0.00221,0.0,0.36807]
[1777470488746,46.72,76570.29,0.23,0.00226,0.0,0.37598]
[1777470493781,46.72,76577.93,0.23,0.00228,0.0,0.37932]
[1777470498816,46.72,76576.79,0.23,0.00228,0.0,0.37882]
[1777470501842,46.72,76555.43,0.23,0.00221,0.0,0.36956]
[1777470506875,46.72,76552.26,0.23,0.00221,0.0,0.36821]
[1777470510904,46.72,76529.6,0.23,0.00214,0.0,0.35864]
[1777470514933,46.72,76521.36,0.23,0.00212,0.0,0.35456]
[1777470519967,46.72,76505.16,0.23,0.00207,0.0,0.34792]
[1777470525002,46.72,76498.69,0.23,0.00206,0.0,0.3453]
[1777470530040,46.72,76498.2,0.23,0.00206,0.0,0.3451]
[1777470535074,46.72,76498.89,0.23,0.00206,0.0,0.34538]
[1777470539102,46.72,76512.0,0.23,0.00209,0.0,0.35071]
[1777470544139,46.72,76517.5,0.23,0.00211,0.0,0.35297]
[1777470546100,46.72,76518.06,0.23,0.00211,0.0,0.3532]
[1777470546153,46.72,76527.72,0.23,0.00213,0.0,0.3572]
[1777470547158,46.72,76542.13,0.23,0.00217,0.0,0.36324]
[1777470548165,46.72,76559.22,0.23,0.00222,0.0,0.37052]
[1777470551189,46.72,76572.83,0.23,0.00226,0.0,0.37641]
[1777470556221,46.72,76581.02,0.23,0.00228,0.0,0.37999]
[1777470560250,46.72,76594.24,0.23,0.00232,0.0,0.38583]
[1777470565284,46.72,76595.7,0.23,0.00233,0.0,0.38648]
[1777470570319,46.72,76594.08,0.23,0.00232,0.0,0.38576]
[1777470572333,46.72,76579.44,0.23,0.00228,0.0,0.37861]
[1777470577374,46.72,76592.04,0.23,0.00231,0.0,0.38416]
[1777470582410,46.72,76585.36,0.23,0.00229,0.0,0.38121]
[1777470586439,46.72,76598.53,0.23,0.00233,0.0,0.38705]
[1777470591473,46.72,76598.12,0.23,0.00233,0.0,0.38686]
[1777470596508,46.72,76587.9,0.23,0.0023,0.0,0.38233]
[1777470599100,46.72,76580.66,0.23,0.00228,0.0,0.37914]
[1777470599529,46.72,76574.1,0.23,0.00226,0.0,0.37628]
[1777470600537,46.72,76561.41,0.23,0.00222,0.0,0.37079]
[1777470605573,46.72,76556.93,0.23,0.00221,0.0,0.36887]
[1777470606441,46.72,76556.93,0.23,0.00221,0.0,0.36887]
[1777470606891,46.72,76556.93,0.23,0.00221,0.0,0.36887]
[1777470610235,46.72,76564.23,0.23,0.00223,0.0,0.372]
[1777470610607,46.72,76566.3,0.23,0.00224,0.0,0.3729]
[1777470614936,46.72,76561.97,0.23,0.00223,0.0,0.37103]
[1777470614968,46.72,76581.25,0.23,0.00228,0.0,0.3794]
[1777470616505,46.72,76583.06,0.23,0.00229,0.0,0.3802]
[1777470616670,46.72,76629.79,0.23,0.00242,0.0,0.40121]
[1777470619858,46.72,76631.52,0.23,0.00243,0.0,0.40201]
[1777470619959,46.72,76631.35,0.23,0.00243,0.0,0.40193]
[1777470620414,46.72,76631.35,0.23,0.00243,0.0,0.40193]
[1777470620688,46.72,76631.51,0.23,0.00243,0.0,0.402]
[1777470622631,46.72,76632.21,0.23,0.00243,0.0,0.40233]
[1777470622732,46.72,76634.61,0.23,0.00244,0.0,0.40344]
[1777470623356,46.72,76634.61,0.23,0.00244,0.0,0.40344]
[1777470623828,46.72,76636.18,0.23,0.00244,0.0,0.40416]
[1777470625063,46.72,76636.09,0.23,0.00244,0.0,0.40412]
[1777470625727,46.72,76636.64,0.23,0.00244,0.0,0.40438]
[1777470626526,46.72,76636.64,0.23,0.00244,0.0,0.40438]
[1777470626731,46.72,76637.46,0.23,0.00245,0.0,0.40476]
[1777470631766,46.72,76644.91,0.23,0.00247,0.0,0.4075]
[1777470633900,46.72,76670.1,0.23,0.00254,0.0,0.4194]
[1777470638821,46.72,76683.1,0.23,0.00259,0.0,0.42566]
[1777470640839,46.72,76702.56,0.23,0.00265,0.0,0.43518]
[1777470641838,46.72,76714.39,0.23,0.00269,0.0,0.44105]
[1777470642844,46.72,76729.36,0.23,0.00274,0.0,0.44859]
[1777470645866,46.72,76741.91,0.23,0.00278,0.0,0.45499]
[1777470650912,46.72,76740.53,0.23,0.00278,0.0,0.45428]
[1777470654935,46.72,76754.94,0.23,0.00283,0.0,0.46172]
[1777470659970,46.72,76747.83,0.23,0.0028,0.0,0.45803]
[1777470662006,46.72,76724.76,0.23,0.00272,0.0,0.44626]
[1777470664002,46.72,76704.79,0.23,0.00266,0.0,0.43628]
[1777470666014,46.72,76691.77,0.23,0.00261,0.0,0.42988]
[1777470670066,46.72,76674.55,0.23,0.00256,0.0,0.42153]
[1777470675089,46.72,76663.75,0.23,0.00252,0.0,0.41637]
[1777470680121,46.72,76677.9,0.23,0.00257,0.0,0.42315]
[1777470682137,46.72,76665.66,0.23,0.00253,0.0,0.41728]
[1777470687171,46.72,76671.66,0.23,0.00255,0.0,0.42015]
[1777470692206,46.72,76665.99,0.23,0.00253,0.0,0.4167]
[1777470697247,46.72,76662.98,0.23,0.00252,0.0,0.41527]
[1777470700270,46.72,76686.64,0.23,0.00259,0.0,0.42662]
[1777470702287,46.72,76700.62,0.23,0.00264,0.0,0.43346]
[1777470707319,46.72,76699.26,0.23,0.00263,0.0,0.43279]
[1777470711347,46.72,76718.97,0.23,0.0027,0.0,0.44257]
[1777470714494,46.72,76752.87,0.23,0.00281,0.0,0.45985]
[1777470719405,46.72,76739.52,0.23,0.00277,0.0,0.45298]
[1777470724563,46.72,76732.73,0.23,0.00275,0.0,0.44952]
[1777470730482,46.72,76728.53,0.23,0.00273,0.0,0.44739]
[1777470735517,46.72,76723.9,0.23,0.00272,0.0,0.44505]
[1777470740553,46.72,76717.79,0.23,0.0027,0.0,0.44198]
[1777470742566,46.72,76701.84,0.23,0.00264,0.0,0.43406]
[1777470747602,46.72,76711.77,0.23,0.00268,0.0,0.43898]
[1777470750623,46.72,76699.53,0.23,0.00264,0.0,0.43292]
[1777470755659,46.72,76703.18,0.23,0.00264,0.0,0.43396]
[1777470760698,46.72,76714.27,0.23,0.00268,0.0,0.43945]
[1777470765735,46.72,76721.03,0.23,0.0027,0.0,0.44283]
[1777470770766,46.72,76726.24,0.23,0.00272,0.0,0.44545]
[1777470775804,46.72,76729.02,0.23,0.00273,0.0,0.44686]
[1777470780840,46.72,76729.09,0.23,0.00273,0.0,0.44689]
[1777470785876,46.72,76729.63,0.23,0.00273,0.0,0.44716]
[1777470790907,46.72,76730.92,0.23,0.00273,0.0,0.44782]
[1777470795941,46.72,76737.56,0.23,0.00276,0.0,0.45119]
[1777470799970,46.72,76725.61,0.23,0.00272,0.0,0.44513]
[1777470805133,46.72,76723.83,0.23,0.00271,0.0,0.44424]
[1777470811054,46.72,76720.42,0.23,0.00269,0.0,0.44175]
[1777470815212,46.72,76755.54,0.23,0.00281,0.0,0.45964]
[1777470821122,46.72,76757.05,0.23,0.00282,0.0,0.46042]
[1777470826158,46.72,76766.64,0.23,0.00285,0.0,0.46542]
[1777470831192,46.72,76769.92,0.23,0.00287,0.0,0.46714]
[1777470836231,46.72,76776.85,0.23,0.00289,0.0,0.47079]
[1777470841266,46.72,76775.35,0.23,0.00288,0.0,0.46999]
[1777470846301,46.72,76781.84,0.23,0.00291,0.0,0.47343]
[1777470851336,46.72,76776.7,0.23,0.00289,0.0,0.47071]
[1777470856376,46.72,76772.2,0.23,0.00287,0.0,0.46833]
[1777470858390,46.72,76759.53,0.23,0.00283,0.0,0.46171]
[1777470863425,46.72,76761.74,0.23,0.00284,0.0,0.46286]
[1777470868460,46.72,76760.09,0.23,0.00283,0.0,0.462]
[1777470869467,46.72,76747.01,0.23,0.00279,0.0,0.45524]
[1777470871481,46.72,76738.11,0.23,0.00275,0.0,0.4499]
[1777470876516,46.72,76741.77,0.23,0.00276,0.0,0.45177]
[1777470881551,46.72,76746.56,0.23,0.00278,0.0,0.45422]
[1777470886594,46.72,76747.68,0.23,0.00278,0.0,0.45479]
[1777470891622,46.72,76740.34,0.23,0.00276,0.0,0.45104]
[1777470896657,46.72,76735.37,0.23,0.00274,0.0,0.44851]
[1777470901692,46.72,76741.21,0.23,0.00276,0.0,0.45148]
[1777470906727,46.72,76746.99,0.23,0.00278,0.0,0.45444]
[1777470911762,46.72,76741.51,0.23,0.00276,0.0,0.45163]
[1777470916797,46.72,76750.95,0.23,0.00279,0.0,0.45647]
[1777470921832,46.72,76759.61,0.23,0.00282,0.0,0.46095]
[1777470926866,46.72,76751.06,0.23,0.00279,0.0,0.45653]
[1777470931904,46.72,76754.66,0.23,0.0028,0.0,0.45759]
[1777470936055,46.72,76773.6,0.23,0.00287,0.0,0.46745]
[1777470941973,46.72,76773.95,0.23,0.00287,0.0,0.46764]
[1777470947009,46.72,76769.21,0.23,0.00285,0.0,0.46515]
[1777470952048,46.72,76769.77,0.23,0.00285,0.0,0.46545]
[1777470957083,46.72,76769.27,0.23,0.00285,0.0,0.46518]
[1777470962118,46.72,76773.82,0.23,0.00287,0.0,0.46757]
[1777470967153,46.72,76776.34,0.23,0.00288,0.0,0.4689]
[1777470969168,46.72,76790.27,0.23,0.00293,0.0,0.47629]
[1777470974203,46.72,76790.29,0.23,0.00293,0.0,0.4763]
[1777470979239,46.72,76794.09,0.23,0.00294,0.0,0.47833]
[1777470984278,46.72,76782.62,0.23,0.0029,0.0,0.47222]
[1777470989313,46.72,76789.66,0.23,0.00293,0.0,0.47596]
[1777470994348,46.72,76804.02,0.23,0.00297,0.0,0.48285]
[1777470999382,46.72,76811.69,0.23,0.003,0.0,0.48701]
[1777471004420,46.72,76821.48,0.23,0.00304,0.0,0.49237]
[1777471009456,46.72,76821.22,0.23,0.00304,0.0,0.49223]
[1777471014490,46.72,76821.77,0.23,0.00304,0.0,0.49253]
[1777471019526,46.72,76818.69,0.23,0.00303,0.0,0.49084]
[1777471024561,46.72,76814.5,0.23,0.00301,0.0,0.48855]
[1777471029596,46.72,76814.52,0.23,0.00301,0.0,0.48856]
[1777471034633,46.72,76797.07,0.23,0.00295,0.0,0.47911]
[1777471039667,46.72,76789.33,0.23,0.00292,0.0,0.47497]
[1777471044702,46.72,76779.32,0.23,0.00288,0.0,0.46966]
[1777471049738,46.72,76775.54,0.23,0.00287,0.0,0.46767]
[1777471054773,46.72,76777.89,0.23,0.00287,0.0,0.4681]
[1777471059808,46.72,76784.39,0.23,0.0029,0.0,0.47153]
[1777471064843,46.72,76784.7,0.23,0.0029,0.0,0.47169]
[1777471069882,46.72,76779.0,0.23,0.00288,0.0,0.46868]
[1777471074913,46.72,76774.52,0.23,0.00286,0.0,0.46632]
[1777471079948,46.72,76775.02,0.23,0.00286,0.0,0.46659]
[1777471081962,46.72,76759.52,0.23,0.00281,0.0,0.45851]
[1777471087143,46.72,76747.12,0.23,0.00277,0.0,0.45214]
[1777471093043,46.72,76740.46,0.23,0.00274,0.0,0.44874]
[1777471098077,46.72,76741.84,0.23,0.00275,0.0,0.44945]
[1777471103113,46.72,76729.0,0.23,0.00271,0.0,0.44296]
[1777471108147,46.72,76728.93,0.23,0.0027,0.0,0.44292]
[1777471113190,46.72,76730.46,0.23,0.00271,0.0,0.44292]
[1777471118220,46.72,76729.92,0.23,0.0027,0.0,0.44265]
[1777471123256,46.72,76733.39,0.23,0.00272,0.0,0.44439]
[1777471128290,46.72,76734.85,0.23,0.00272,0.0,0.44513]
[1777471131315,46.72,76747.21,0.23,0.00276,0.0,0.4514]
[1777471136350,46.72,76733.93,0.23,0.00272,0.0,0.44466]
[1777471141385,46.72,76735.52,0.23,0.00272,0.0,0.44546]
[1777471146421,46.72,76735.07,0.23,0.00272,0.0,0.44524]
[1777471151456,46.72,76736.53,0.23,0.00273,0.0,0.44597]
[1777471156491,46.72,76735.1,0.23,0.00272,0.0,0.44525]
[1777471161526,46.72,76742.7,0.23,0.00275,0.0,0.4491]
[1777471166563,46.72,76734.43,0.23,0.00272,0.0,0.44491]
[1777471171596,46.72,76738.36,0.23,0.00273,0.0,0.44612]
[1777471176632,46.72,76742.99,0.23,0.00274,0.0,0.44846]
[1777471181666,46.72,76755.91,0.23,0.00279,0.0,0.45506]
[1777471186701,46.72,76746.94,0.23,0.00276,0.0,0.45047]
[1777471191736,46.72,76738.5,0.23,0.00273,0.0,0.44619]
[1777471195764,46.72,76724.86,0.23,0.00268,0.0,0.43934]
[1777471197917,46.72,76737.81,0.23,0.00273,0.0,0.44584]
[1777471203821,46.72,76729.88,0.23,0.0027,0.0,0.44185]
[1777471205834,46.72,76715.21,0.23,0.00265,0.0,0.43455]
[1777471207988,46.72,76688.66,0.23,0.00256,0.0,0.42161]
[1777471213895,46.72,76683.37,0.23,0.00255,0.0,0.41907]
[1777471218925,46.72,76687.03,0.23,0.00256,0.0,0.42083]
[1777471223960,46.72,76692.91,0.23,0.00258,0.0,0.42366]
[1777471225992,46.72,76709.05,0.23,0.00263,0.0,0.43152]
[1777471230018,46.72,76692.37,0.23,0.00258,0.0,0.4234]
[1777471235041,46.72,76694.76,0.23,0.00258,0.0,0.4238]
[1777471240074,46.72,76700.71,0.23,0.0026,0.0,0.42669]
[1777471245109,46.72,76693.28,0.23,0.00257,0.0,0.42309]
[1777471250145,46.72,76684.85,0.23,0.00255,0.0,0.41904]
[1777471255184,46.72,76670.69,0.23,0.0025,0.0,0.4123]
[1777471258345,46.72,76658.01,0.23,0.00246,0.0,0.40636]
[1777471264248,46.72,76650.16,0.23,0.00244,0.0,0.40271]
[1777471268420,46.72,76621.67,0.23,0.00235,0.0,0.38972]
[1777471274330,46.72,76618.52,0.23,0.00234,0.0,0.3883]
[1777471279363,46.72,76621.9,0.23,0.00235,0.0,0.38982]
[1777471284400,46.72,76626.96,0.23,0.00237,0.0,0.3921]
[1777471289435,46.72,76632.06,0.23,0.00238,0.0,0.39441]
[1777471294470,46.72,76653.39,0.23,0.00244,0.0,0.40349]
[1777471298630,46.72,76665.55,0.23,0.00248,0.0,0.40915]
[1777471304542,46.72,76668.0,0.23,0.00249,0.0,0.4103]
[1777471309579,46.72,76659.1,0.23,0.00246,0.0,0.40614]
[1777471314616,46.72,76662.37,0.23,0.00247,0.0,0.40767]
[1777471319651,46.72,76655.18,0.23,0.00245,0.0,0.40432]
[1777471322673,46.72,76639.92,0.23,0.0024,0.0,0.39729]
[1777471327707,46.72,76633.43,0.23,0.00238,0.0,0.39433]
[1777471332743,46.72,76630.98,0.23,0.00238,0.0,0.39322]
[1777471337778,46.72,76624.23,0.23,0.00236,0.0,0.39017]
[1777471342813,46.72,76629.19,0.23,0.00237,0.0,0.39241]
[1777471347848,46.72,76634.3,0.23,0.00239,0.0,0.39472]
[1777471350869,46.72,76621.3,0.23,0.00235,0.0,0.38885]
[1777471352883,46.72,76612.93,0.23,0.00232,0.0,0.38441]
[1777471355904,46.72,76633.14,0.23,0.00238,0.0,0.39349]
[1777471360940,46.72,76641.06,0.23,0.0024,0.0,0.39709]
[1777471364966,46.72,76654.93,0.23,0.00244,0.0,0.40348]
[1777471370002,46.72,76649.36,0.23,0.00243,0.0,0.4009]
[1777471375049,46.72,76642.85,0.23,0.00241,0.0,0.39791]
[1777471380081,46.72,76644.8,0.23,0.00241,0.0,0.39881]
[1777471385114,46.72,76648.8,0.23,0.00243,0.0,0.40064]
[1777471390153,46.72,76638.27,0.23,0.00239,0.0,0.39582]
[1777471393174,46.72,76623.97,0.23,0.00235,0.0,0.38935]
[1777471398209,46.72,76629.54,0.23,0.00237,0.0,0.39186]
[1777471403245,46.72,76640.07,0.23,0.0024,0.0,0.39664]
[1777471408279,46.72,76629.04,0.23,0.00237,0.0,0.39163]
[1777471413321,46.72,76634.85,0.23,0.00238,0.0,0.39355]
[1777471418356,46.72,76640.28,0.23,0.0024,0.0,0.39602]
[1777471423396,46.72,76642.18,0.23,0.0024,0.0,0.39689]
[1777471428428,46.72,76634.95,0.23,0.00238,0.0,0.3936]
[1777471433464,46.72,76628.16,0.23,0.00236,0.0,0.39053]
[1777471438499,46.72,76620.8,0.23,0.00234,0.0,0.38723]
[1777471443534,46.72,76609.75,0.23,0.00231,0.0,0.38231]
[1777471448569,46.72,76608.0,0.23,0.0023,0.0,0.38154]
[1777471452597,46.72,76624.3,0.23,0.00235,0.0,0.38879]
[1777471457632,46.72,76617.07,0.23,0.00233,0.0,0.38556]
[1777471462667,46.72,76609.67,0.23,0.00231,0.0,0.38227]
[1777471467701,46.72,76610.13,0.23,0.00231,0.0,0.38248]
[1777471472736,46.72,76610.43,0.23,0.0023,0.0,0.38192]
[1777471476766,46.72,76629.95,0.23,0.00236,0.0,0.39063]
[1777471479905,46.72,76644.9,0.23,0.00241,0.0,0.39742]
[1777471485834,46.72,76640.96,0.23,0.00239,0.0,0.39562]
[1777471490871,46.72,76647.59,0.23,0.00241,0.0,0.39865]
[1777471495904,46.72,76646.82,0.23,0.00241,0.0,0.3983]
[1777471500046,46.72,76660.74,0.23,0.00245,0.0,0.40473]
[1777471504969,46.72,76648.6,0.23,0.00242,0.0,0.39912]
[1777471510009,46.72,76630.22,0.23,0.00236,0.0,0.39075]
[1777471512021,46.72,76617.25,0.23,0.00232,0.0,0.38494]
[1777471517054,46.72,76606.3,0.23,0.00229,0.0,0.3801]
[1777471522089,46.72,76602.3,0.23,0.00228,0.0,0.37834]
[1777471527126,46.72,76603.72,0.23,0.00228,0.0,0.37896]
[1777471532159,46.72,76595.72,0.23,0.00226,0.0,0.37478]
[1777471534172,46.72,76583.74,0.23,0.00222,0.0,0.3696]
[1777471539209,46.72,76582.87,0.23,0.00222,0.0,0.36923]
[1777471542229,46.72,76597.9,0.23,0.00226,0.0,0.37573]
[1777471547263,46.72,76595.43,0.23,0.00226,0.0,0.37465]
[1777471552299,46.72,76597.32,0.23,0.00226,0.0,0.37548]
[1777471557335,46.72,76600.47,0.23,0.00227,0.0,0.37685]
[1777471559350,46.72,76588.14,0.23,0.00224,0.0,0.3715]
[1777471564388,46.72,76592.73,0.23,0.00225,0.0,0.37348]
[1777471569421,46.72,76592.65,0.23,0.00225,0.0,0.37345]
[1777471574458,46.72,76575.81,0.23,0.0022,0.0,0.36621]
[1777471576473,46.72,76560.99,0.23,0.00216,0.0,0.35994]
[1777471578505,46.72,76544.63,0.23,0.00212,0.0,0.35312]
[1777471583529,46.72,76535.67,0.23,0.00209,0.0,0.34944]
[1777471588572,46.72,76537.55,0.23,0.0021,0.0,0.35021]
[1777471593601,46.72,76547.33,0.23,0.00212,0.0,0.35359]
[1777471598637,46.72,76562.86,0.23,0.00216,0.0,0.36006]
[1777471599643,46.72,76577.85,0.23,0.0022,0.0,0.36641]
[1777471602666,46.72,76591.36,0.23,0.00224,0.0,0.37221]
[1777471607701,46.72,76591.75,0.23,0.00224,0.0,0.37238]
[1777471612739,46.72,76607.51,0.23,0.00229,0.0,0.37925]
[1777471613746,46.72,76619.43,0.23,0.00232,0.0,0.38452]
[1777471618781,46.72,76621.58,0.23,0.00233,0.0,0.38548]
[1777471622810,46.72,76609.73,0.23,0.00229,0.0,0.38023]
[1777471627844,46.72,76604.86,0.23,0.00228,0.0,0.37809]
[1777471632879,46.72,76615.24,0.23,0.00231,0.0,0.38266]
[1777471637915,46.72,76607.48,0.23,0.00229,0.0,0.37924]
[1777471642951,46.72,76603.01,0.23,0.00227,0.0,0.37728]
[1777471647987,46.72,76600.11,0.23,0.00227,0.0,0.37601]
[1777471653019,46.72,76599.7,0.23,0.00226,0.0,0.37515]
[1777471656040,46.72,76583.19,0.23,0.00221,0.0,0.36802]
[1777471661231,46.72,76591.82,0.23,0.00224,0.0,0.37173]
[1777471667116,46.72,76595.95,0.23,0.00225,0.0,0.37352]
[1777471672152,46.72,76590.63,0.23,0.00223,0.0,0.37121]
[1777471677187,46.72,76590.85,0.23,0.00224,0.0,0.37131]
[1777471682229,46.72,76574.01,0.23,0.00219,0.0,0.3641]
[1777471687264,46.72,76582.61,0.23,0.00221,0.0,0.36777]
[1777471692302,46.72,76574.34,0.23,0.00219,0.0,0.36424]
[1777471697334,46.72,76573.92,0.23,0.00219,0.0,0.36407]
[1777471701511,46.72,76561.66,0.23,0.00215,0.0,0.3589]
[1777471707407,46.72,76563.22,0.23,0.00216,0.0,0.35955]
[1777471712443,46.72,76562.4,0.23,0.00215,0.0,0.35855]
[1777471717477,46.72,76558.38,0.23,0.00214,0.0,0.35687]
[1777471719491,46.72,76536.73,0.23,0.00208,0.0,0.34794]
[1777471723524,46.72,76523.16,0.23,0.00205,0.0,0.34244]
[1777471725536,46.72,76509.09,0.23,0.00201,0.0,0.33682]
[1777471728557,46.72,76489.43,0.23,0.00196,0.0,0.3291]
[1777471734184,46.72,76487.6,0.23,0.00196,0.0,0.32839]
[1777471734283,46.72,76501.9,0.23,0.00199,0.0,0.33398]
[1777471740091,46.72,76497.17,0.23,0.00198,0.0,0.33212]
[1777471740181,46.72,76506.59,0.23,0.002,0.0,0.33583]
[1777471740642,46.72,76506.94,0.23,0.002,0.0,0.33597]
[1777471745676,46.72,76512.57,0.23,0.00202,0.0,0.3382]
[1777471748411,46.72,76512.33,0.23,0.00202,0.0,0.3381]
[1777471748696,46.72,76512.67,0.23,0.00202,0.0,0.33824]
[1777471750711,46.72,76526.7,0.23,0.00206,0.0,0.34386]
[1777471752298,46.72,76526.7,0.23,0.00206,0.0,0.34386]
[1777471752329,46.72,76528.16,0.23,0.00206,0.0,0.34445]
[1777471753653,46.72,76528.16,0.23,0.00206,0.0,0.34445]
[1777471753741,46.72,76528.81,0.23,0.00206,0.0,0.34472]
[1777471758769,46.72,76536.23,0.23,0.00208,0.0,0.34773]
[1777471763808,46.72,76541.96,0.23,0.0021,0.0,0.35007]
[1777471768839,46.72,76540.69,0.23,0.00209,0.0,0.34955]
[1777471773900,46.72,76547.02,0.23,0.00211,0.0,0.35151]
[1777471778937,46.72,76545.15,0.23,0.0021,0.0,0.35074]
[1777471783973,46.72,76535.79,0.23,0.00208,0.0,0.34691]
[1777471789007,46.72,76531.67,0.23,0.00207,0.0,0.34524]
[1777471794042,46.72,76534.15,0.23,0.00207,0.0,0.34624]
[1777471799077,46.72,76531.02,0.23,0.00206,0.0,0.34497]
[1777471804114,46.72,76537.73,0.23,0.00208,0.0,0.3477]
[1777471809149,46.72,76530.24,0.23,0.00206,0.0,0.34466]
[1777471814184,46.72,76535.61,0.23,0.00208,0.0,0.34684]
[1777471817205,46.72,76550.87,0.23,0.00212,0.0,0.35309]
[1777471820500,46.72,76554.49,0.23,0.00213,0.0,0.35459]
[1777471821177,46.72,76554.49,0.23,0.00213,0.0,0.35459]
[1777471825974,46.72,76564.31,0.23,0.00215,0.0,0.35869]
[1777471826272,46.72,76564.33,0.23,0.00215,0.0,0.35869]
[1777471830204,46.72,76561.6,0.23,0.00215,0.0,0.35755]
[1777471830305,46.72,76562.45,0.23,0.00215,0.0,0.35791]
[1777471831833,46.72,76562.61,0.23,0.00214,0.0,0.35731]
[1777471831927,46.72,76562.61,0.23,0.00214,0.0,0.35731]
[1777471834738,46.72,76569.89,0.23,0.00216,0.0,0.36037]
[1777471835338,46.72,76570.74,0.23,0.00217,0.0,0.36072]
[1777471837049,46.72,76571.05,0.23,0.00217,0.0,0.36085]
[1777471837365,46.72,76571.88,0.23,0.00217,0.0,0.3612]
[1777471839372,46.72,76593.65,0.23,0.00223,0.0,0.37048]
[1777471840806,46.72,76597.85,0.23,0.00224,0.0,0.3723]
[1777471841405,46.72,76597.85,0.23,0.00224,0.0,0.3723]
[1777471841385,46.72,76597.1,0.23,0.00224,0.0,0.37197]
[1777471842393,46.72,76596.28,0.23,0.00224,0.0,0.37162]
[1777471844547,46.72,76606.88,0.23,0.00227,0.0,0.37622]
[1777471845413,46.72,76612.16,0.23,0.00228,0.0,0.37854]
[1777471850448,46.72,76598.3,0.23,0.00224,0.0,0.37249]
[1777471855483,46.72,76600.85,0.23,0.00225,0.0,0.3736]
[1777471859473,46.72,76598.9,0.23,0.00225,0.0,0.37275]
[1777471859574,46.72,76599.0,0.23,0.00225,0.0,0.3728]
[1777471863182,46.72,76599.78,0.23,0.00225,0.0,0.37313]
[1777471863283,46.72,76600.13,0.23,0.00225,0.0,0.37329]
[1777471866253,46.72,76600.13,0.23,0.00225,0.0,0.37329]
[1777471866351,46.72,76607.31,0.23,0.00227,0.0,0.37641]
[1777471867051,46.72,76607.31,0.23,0.00227,0.0,0.37641]
[1777471867440,46.72,76607.31,0.23,0.00227,0.0,0.37641]
[1777471872258,46.72,76613.45,0.23,0.00229,0.0,0.3791]
[1777471872307,46.72,76609.33,0.23,0.00228,0.0,0.37729]
[1777471874555,46.72,76601.46,0.23,0.00225,0.0,0.37386]
[1777471875287,46.72,76601.46,0.23,0.00225,0.0,0.37386]
[1777471875347,46.72,76572.6,0.23,0.00217,0.0,0.36151]
[1777471877644,46.72,76559.47,0.23,0.00214,0.0,0.35601]
[1777471882797,46.72,76551.01,0.23,0.00211,0.0,0.3525]
[1777471888723,46.72,76549.54,0.23,0.00211,0.0,0.35189]
[1777471891743,46.72,76533.7,0.23,0.00206,0.0,0.34478]
[1777471896777,46.72,76527.4,0.23,0.00205,0.0,0.34223]
[1777471901813,46.72,76535.82,0.23,0.00207,0.0,0.34564]
[1777471906849,46.72,76537.95,0.23,0.00207,0.0,0.3465]
[1777471911885,46.72,76527.74,0.23,0.00205,0.0,0.34237]
[1777471916920,46.72,76524.92,0.23,0.00204,0.0,0.34124]
[1777471920955,46.72,76513.01,0.23,0.00201,0.0,0.33649]
[1777471923077,46.72,76500.42,0.23,0.00198,0.0,0.33153]
[1777471929005,46.72,76495.06,0.23,0.00196,0.0,0.32944]
[1777471934040,46.72,76494.16,0.23,0.00196,0.0,0.32909]
[1777471939075,46.72,76495.03,0.23,0.00196,0.0,0.32942]
[1777471944136,46.72,76502.26,0.23,0.00198,0.0,0.33225]
[1777471946125,46.72,76521.18,0.23,0.00203,0.0,0.33974]
[1777471948140,46.72,76537.76,0.23,0.00207,0.0,0.34642]
[1777471953287,46.72,76525.02,0.23,0.00204,0.0,0.34064]
[1777471957202,46.72,76539.13,0.23,0.00207,0.0,0.34634]
[1777471962238,46.72,76538.01,0.23,0.00207,0.0,0.34588]
[1777471967272,46.72,76532.02,0.23,0.00205,0.0,0.34346]
[1777471972309,46.72,76533.37,0.23,0.00206,0.0,0.344]
[1777471977345,46.72,76529.11,0.23,0.00205,0.0,0.34228]
[1777471982378,46.72,76520.11,0.23,0.00202,0.0,0.33868]
[1777471987414,46.72,76529.74,0.23,0.00205,0.0,0.34254]
[1777471992449,46.72,76517.98,0.23,0.00202,0.0,0.33783]
[1777471997483,46.72,76520.24,0.23,0.00202,0.0,0.33873]
[1777472002518,46.72,76525.54,0.23,0.00204,0.0,0.34085]
[1777472007553,46.72,76524.64,0.23,0.00204,0.0,0.34049]
[1777472012590,46.72,76526.8,0.23,0.00204,0.0,0.34072]
[1777472017625,46.72,76528.26,0.23,0.00204,0.0,0.34131]
[1777472022660,46.72,76525.91,0.23,0.00204,0.0,0.34036]
[1777472027696,46.72,76507.81,0.23,0.00199,0.0,0.33318]
[1777472032730,46.72,76507.54,0.23,0.00199,0.0,0.33308]
[1777472037765,46.72,76506.95,0.23,0.00199,0.0,0.33284]
[1777472042500,46.72,76508.2,0.23,0.00199,0.0,0.33333]
[1777472042598,46.72,76507.2,0.23,0.00199,0.0,0.33294]
[1777472044024,46.72,76507.2,0.23,0.00199,0.0,0.33294]
[1777472044126,46.72,76505.41,0.23,0.00198,0.0,0.33224]
[1777472046252,46.72,76505.36,0.23,0.00198,0.0,0.33222]
[1777472046353,46.72,76505.01,0.23,0.00198,0.0,0.33208]
[1777472050177,46.72,76511.0,0.23,0.002,0.0,0.33444]
[1777472050277,46.72,76508.96,0.23,0.00199,0.0,0.33363]
[1777472052194,46.72,76508.96,0.23,0.00199,0.0,0.33363]
[1777472052295,46.72,76507.73,0.23,0.00199,0.0,0.33315]
[1777472057905,46.72,76508.61,0.23,0.00199,0.0,0.3335]
[1777472061933,46.72,76527.11,0.23,0.00204,0.0,0.34084]
[1777472066970,46.72,76528.26,0.23,0.00204,0.0,0.34131]
[1777472072002,46.72,76529.6,0.23,0.00204,0.0,0.34121]
[1777472077038,46.72,76534.04,0.23,0.00205,0.0,0.34299]
[1777472082073,46.72,76536.96,0.23,0.00206,0.0,0.34417]
[1777472087108,46.72,76539.54,0.23,0.00207,0.0,0.34522]
[1777472092142,46.72,76535.42,0.23,0.00206,0.0,0.34355]
[1777472097178,46.72,76536.53,0.23,0.00206,0.0,0.344]
[1777472102214,46.72,76531.4,0.23,0.00205,0.0,0.34193]
[1777472104361,46.72,76511.79,0.23,0.00199,0.0,0.33412]
[1777472108260,46.72,76497.34,0.23,0.00196,0.0,0.32847]
[1777472113302,46.72,76488.75,0.23,0.00194,0.0,0.32515]
[1777472113907,46.72,76488.75,0.23,0.00194,0.0,0.32515]
[1777472114460,46.72,76488.75,0.23,0.00194,0.0,0.32515]
[1777472114544,46.72,76469.94,0.23,0.00189,0.0,0.31798]
[1777472115279,46.72,76469.94,0.23,0.00189,0.0,0.31798]
[1777472115325,46.72,76467.04,0.23,0.00188,0.0,0.31688]
[1777472119758,46.72,76473.82,0.23,0.0019,0.0,0.31945]
[1777472120348,46.72,76466.12,0.23,0.00188,0.0,0.31654]
[1777472125376,46.72,76469.8,0.23,0.00189,0.0,0.31792]
[1777472130413,46.72,76457.71,0.23,0.00186,0.0,0.31339]
[1777472135448,46.72,76457.96,0.23,0.00186,0.0,0.31289]
[1777472140482,46.72,76464.41,0.23,0.00187,0.0,0.3153]
[1777472143503,46.72,76482.92,0.23,0.00192,0.0,0.3223]
[1777472144643,46.72,76497.03,0.23,0.00195,0.0,0.32773]
[1777472150556,46.72,76499.35,0.23,0.00196,0.0,0.32863]
[1777472155587,46.72,76498.5,0.23,0.00196,0.0,0.3283]
[1777472160626,46.72,76497.65,0.23,0.00196,0.0,0.32797]
[1777472164786,46.72,76510.06,0.23,0.00199,0.0,0.33282]
[1777472169697,46.72,76523.49,0.23,0.00202,0.0,0.33813]
[1777472170701,46.72,76536.54,0.23,0.00206,0.0,0.34336]
[1777472175736,46.72,76547.57,0.23,0.00208,0.0,0.34784]
[1777472180772,46.72,76545.67,0.23,0.00208,0.0,0.34707]
[1777472185806,46.72,76547.78,0.23,0.00209,0.0,0.34793]
[1777472190842,46.72,76554.66,0.23,0.0021,0.0,0.35075]
[1777472195878,46.72,76553.89,0.23,0.0021,0.0,0.34978]
[1777472200911,46.72,76551.01,0.23,0.00209,0.0,0.3486]
[1777472205947,46.72,76562.3,0.23,0.00212,0.0,0.35325]
[1777472210984,46.72,76571.87,0.23,0.00215,0.0,0.35723]
[1777472216018,46.72,76568.2,0.23,0.00214,0.0,0.3557]
[1777472221055,46.72,76567.22,0.23,0.00213,0.0,0.35529]
[1777472226088,46.72,76578.05,0.23,0.00216,0.0,0.35982]
[1777472230120,46.72,76590.89,0.23,0.0022,0.0,0.36525]
[1777472231123,46.72,76609.13,0.23,0.00225,0.0,0.3731]
[1777472233137,46.72,76627.51,0.23,0.0023,0.0,0.38115]
[1777472238172,46.72,76631.49,0.23,0.00232,0.0,0.38291]
[1777472243208,46.72,76631.38,0.23,0.00232,0.0,0.38286]
[1777472248243,46.72,76621.66,0.23,0.00229,0.0,0.37857]
[1777472253279,46.72,76618.58,0.23,0.00227,0.0,0.37653]
[1777472258313,46.72,76624.46,0.23,0.00229,0.0,0.37911]
[1777472263349,46.72,76626.19,0.23,0.0023,0.0,0.37987]
[1777472268383,46.72,76632.14,0.23,0.00231,0.0,0.3825]
[1777472272414,46.72,76616.28,0.23,0.00227,0.0,0.37552]
[1777472277450,46.72,76607.71,0.23,0.00224,0.0,0.3718]
[1777472282484,46.72,76600.04,0.23,0.00222,0.0,0.36849]
[1777472285556,46.72,76606.13,0.23,0.00224,0.0,0.37112]
[1777472285609,46.72,76609.63,0.23,0.00225,0.0,0.37263]
[1777472286713,46.72,76609.63,0.23,0.00225,0.0,0.37263]
[1777472286808,46.72,76610.85,0.23,0.00225,0.0,0.37316]
[1777472292554,46.72,76616.16,0.23,0.00227,0.0,0.37547]
[1777472297589,46.72,76612.45,0.23,0.00226,0.0,0.37386]
[1777472301617,46.72,76628.19,0.23,0.0023,0.0,0.38076]
[1777472306657,46.72,76625.19,0.23,0.00229,0.0,0.37943]
[1777472311692,46.72,76627.21,0.23,0.00229,0.0,0.37963]
[1777472316727,46.72,76623.04,0.23,0.00228,0.0,0.3778]
[1777472317635,46.72,76623.04,0.23,0.00228,0.0,0.3778]
[1777472317737,46.72,76620.12,0.23,0.00227,0.0,0.37652]
[1777472322769,46.72,76624.4,0.23,0.00229,0.0,0.37839]
[1777472324557,46.72,76630.87,0.23,0.00231,0.0,0.38125]
[1777472324783,46.72,76633.47,0.23,0.00231,0.0,0.3824]
[1777472326176,46.72,76633.22,0.23,0.00231,0.0,0.38229]
[1777472326797,46.72,76632.99,0.23,0.00231,0.0,0.38218]
[1777472329744,46.72,76628.93,0.23,0.0023,0.0,0.38039]
[1777472329842,46.72,76629.25,0.23,0.0023,0.0,0.38053]
[1777472330700,46.72,76629.25,0.23,0.0023,0.0,0.38053]
[1777472330830,46.72,76629.18,0.23,0.0023,0.0,0.3805]
[1777472335986,46.72,76623.15,0.23,0.00228,0.0,0.37784]
[1777472338532,46.72,76623.03,0.23,0.00228,0.0,0.37779]
[1777472338962,46.72,76622.36,0.23,0.00228,0.0,0.3775]
[1777472342455,46.72,76620.85,0.23,0.00228,0.0,0.37684]
[1777472342989,46.72,76619.26,0.23,0.00227,0.0,0.37614]
[1777472348024,46.72,76615.56,0.23,0.00226,0.0,0.37453]
[1777472352053,46.72,76602.99,0.23,0.00223,0.0,0.36908]
[1777472357087,46.72,76601.42,0.23,0.00222,0.0,0.36841]
[1777472362122,46.72,76592.73,0.23,0.0022,0.0,0.36469]
[1777472367157,46.72,76593.7,0.23,0.0022,0.0,0.36511]
[1777472372192,46.72,76592.21,0.23,0.00219,0.0,0.3638]
[1777472377227,46.72,76594.56,0.23,0.0022,0.0,0.3648]
[1777472382262,46.72,76597.25,0.23,0.00221,0.0,0.36595]
[1777472387297,46.72,76595.09,0.23,0.0022,0.0,0.36503]
[1777472392335,46.72,76596.3,0.23,0.0022,0.0,0.36554]
[1777472397368,46.72,76595.26,0.23,0.0022,0.0,0.3651]
[1777472402404,46.72,76588.63,0.23,0.00218,0.0,0.36229]
[1777472407447,46.72,76592.21,0.23,0.00219,0.0,0.3638]
[1777472412475,46.72,76593.93,0.23,0.0022,0.0,0.36453]
[1777472417510,46.72,76593.58,0.23,0.00219,0.0,0.36439]
[1777472422545,46.72,76593.84,0.23,0.0022,0.0,0.3645]
[1777472427580,46.72,76594.88,0.23,0.0022,0.0,0.36494]
[1777472432615,46.72,76594.28,0.23,0.00219,0.0,0.36401]
[1777472437657,46.72,76594.64,0.23,0.00219,0.0,0.36417]
[1777472440671,46.72,76612.69,0.23,0.00224,0.0,0.37191]
[1777472445707,46.72,76611.98,0.23,0.00224,0.0,0.3716]
[1777472450757,46.72,76598.61,0.23,0.0022,0.0,0.36586]
[1777472455778,46.72,76581.46,0.23,0.00216,0.0,0.3586]
[1777472460815,46.72,76574.87,0.23,0.00214,0.0,0.35584]
[1777472464842,46.72,76561.51,0.23,0.0021,0.0,0.35031]
[1777472468870,46.72,76547.01,0.23,0.00206,0.0,0.34439]
[1777472473905,46.72,76535.12,0.23,0.00203,0.0,0.33961]
[1777472476927,46.72,76521.44,0.23,0.002,0.0,0.33417]
[1777472480954,46.72,76508.43,0.23,0.00196,0.0,0.32907]
[1777472483975,46.72,76521.85,0.23,0.002,0.0,0.33433]
[1777472487064,46.72,76542.58,0.23,0.00205,0.0,0.3426]
[1777472489013,46.72,76554.69,0.23,0.00208,0.0,0.34752]
[1777472494050,46.72,76564.12,0.23,0.00211,0.0,0.35073]
[1777472499085,46.72,76565.86,0.23,0.00211,0.0,0.35145]
[1777472500093,46.72,76551.85,0.23,0.00207,0.0,0.34572]
[1777472505126,46.72,76551.14,0.23,0.00207,0.0,0.34543]
[1777472510162,46.72,76547.33,0.23,0.00206,0.0,0.34388]
[1777472515197,46.72,76547.14,0.23,0.00206,0.0,0.34381]
[1777472520232,46.72,76546.36,0.23,0.00206,0.0,0.34349]
[1777472525268,46.72,76553.02,0.23,0.00208,0.0,0.34619]
[1777472530304,46.72,76559.89,0.23,0.00209,0.0,0.349]
[1777472535343,46.72,76558.91,0.23,0.00209,0.0,0.3486]
[1777472540374,46.72,76559.94,0.23,0.00209,0.0,0.34902]
[1777472545410,46.72,76567.78,0.23,0.00212,0.0,0.35224]
[1777472550445,46.72,76562.74,0.23,0.0021,0.0,0.35017]
[1777472555480,46.72,76560.22,0.23,0.00209,0.0,0.34848]
[1777472560515,46.72,76570.52,0.23,0.00212,0.0,0.35272]
[1777472565550,46.72,76568.1,0.23,0.00211,0.0,0.35172]
[1777472570593,46.72,76561.84,0.23,0.0021,0.0,0.34915]
[1777472575630,46.72,76568.77,0.23,0.00211,0.0,0.352]
[1777472580665,46.72,76574.4,0.23,0.00213,0.0,0.35433]
[1777472585700,46.72,76571.58,0.23,0.00212,0.0,0.35316]
[1777472590736,46.72,76560.3,0.23,0.00209,0.0,0.34852]
[1777472595773,46.72,76562.06,0.23,0.0021,0.0,0.34924]
[1777472599800,46.72,76574.22,0.23,0.00213,0.0,0.35426]
[1777472604837,46.72,76572.04,0.23,0.00212,0.0,0.35335]
[1777472609870,46.72,76577.01,0.23,0.00214,0.0,0.35542]
[1777472614905,46.72,76579.91,0.23,0.00214,0.0,0.35597]
[1777472619940,46.72,76574.65,0.23,0.00213,0.0,0.35378]
[1777472624975,46.72,76576.23,0.23,0.00213,0.0,0.35443]
[1777472630010,46.72,76574.85,0.23,0.00213,0.0,0.35386]
[1777472635049,46.72,76576.29,0.23,0.00213,0.0,0.35446]
[1777472640083,46.72,76580.24,0.23,0.00214,0.0,0.3561]
[1777472645121,46.72,76584.29,0.23,0.00215,0.0,0.3578]
[1777472649149,46.72,76596.47,0.23,0.00219,0.0,0.36293]
[1777472652176,46.72,76577.38,0.23,0.00213,0.0,0.35491]
[1777472657210,46.72,76570.99,0.23,0.00212,0.0,0.35226]
[1777472662246,46.72,76573.06,0.23,0.00212,0.0,0.35312]
[1777472667282,46.72,76571.23,0.23,0.00212,0.0,0.35236]
[1777472672317,46.72,76570.71,0.23,0.00211,0.0,0.35149]
[1777472677361,46.72,76569.55,0.23,0.00211,0.0,0.35101]
[1777472680378,46.72,76589.7,0.23,0.00216,0.0,0.3594]
[1777472681381,46.72,76602.07,0.23,0.0022,0.0,0.36464]
[1777472686415,46.72,76613.83,0.23,0.00223,0.0,0.36968]
[1777472691450,46.72,76619.31,0.23,0.00225,0.0,0.37205]
[1777472696486,46.72,76621.54,0.23,0.00225,0.0,0.37302]
[1777472701520,46.72,76630.57,0.23,0.00228,0.0,0.37696]
[1777472704687,46.72,76632.97,0.23,0.00229,0.0,0.37801]
[1777472704752,46.72,76630.23,0.23,0.00228,0.0,0.37681]
[1777472710588,46.72,76623.62,0.23,0.00226,0.0,0.37392]
[1777472715619,46.72,76628.74,0.23,0.00227,0.0,0.37616]
[1777472720654,46.72,76633.09,0.23,0.00229,0.0,0.37806]
[1777472725690,46.72,76643.73,0.23,0.00232,0.0,0.38277]
[1777472726702,46.72,76657.01,0.23,0.00236,0.0,0.38871]
[1777472731732,46.72,76652.71,0.23,0.00234,0.0,0.38607]
[1777472734497,46.72,76651.83,0.23,0.00234,0.0,0.38568]
[1777472734752,46.72,76650.84,0.23,0.00234,0.0,0.38523]
[1777472739790,46.72,76650.41,0.23,0.00233,0.0,0.38504]
[1777472744824,46.72,76641.16,0.23,0.00231,0.0,0.38093]
[1777472749859,46.72,76639.56,0.23,0.0023,0.0,0.38022]
[1777472754894,46.72,76641.49,0.23,0.00231,0.0,0.38108]
[1777472759930,46.72,76638.62,0.23,0.0023,0.0,0.37981]
[1777472762952,46.72,76653.48,0.23,0.00234,0.0,0.38641]
[1777472765973,46.72,76669.26,0.23,0.00239,0.0,0.39354]
[1777472768999,46.72,76682.78,0.23,0.00243,0.0,0.39974]
[1777472771013,46.72,76700.2,0.23,0.00249,0.0,0.40784]
[1777472773029,46.72,76713.38,0.23,0.00253,0.0,0.41407]
[1777472778063,46.72,76718.95,0.23,0.00254,0.0,0.41673]
[1777472783098,46.72,76713.44,0.23,0.00253,0.0,0.4141]
[1777472786119,46.72,76698.66,0.23,0.00248,0.0,0.40712]
[1777472791154,46.72,76700.29,0.23,0.00248,0.0,0.40715]
[1777472794177,46.72,76713.39,0.23,0.00252,0.0,0.41333]
[1777472799211,46.72,76707.11,0.23,0.0025,0.0,0.41036]
[1777472804247,46.72,76707.85,0.23,0.0025,0.0,0.41071]
[1777472809318,46.72,76698.01,0.23,0.00247,0.0,0.40608]
[1777472811038,46.72,76697.93,0.23,0.00247,0.0,0.40605]
[1777472811295,46.72,76698.91,0.23,0.00248,0.0,0.40651]
[1777472816330,46.72,76691.49,0.23,0.00245,0.0,0.40304]
[1777472821365,46.72,76681.11,0.23,0.00242,0.0,0.39825]
[1777472826400,46.72,76678.77,0.23,0.00241,0.0,0.39717]
[1777472831435,46.72,76676.94,0.23,0.00241,0.0,0.39633]
[1777472836470,46.72,76675.83,0.23,0.00241,0.0,0.39582]
[1777472839495,46.72,76660.34,0.23,0.00236,0.0,0.38879]
[1777472844532,46.72,76670.9,0.23,0.00239,0.0,0.39357]
[1777472849567,46.72,76673.53,0.23,0.0024,0.0,0.39477]
[1777472854603,46.72,76677.97,0.23,0.00241,0.0,0.39608]
[1777472857624,46.72,76690.58,0.23,0.00245,0.0,0.40189]
[1777472862669,46.72,76703.08,0.23,0.00249,0.0,0.40773]
[1777472867696,46.72,76712.91,0.23,0.00252,0.0,0.41236]
[1777472873738,46.72,76712.0,0.23,0.00251,0.0,0.41193]
[1777472878772,46.72,76712.6,0.23,0.00252,0.0,0.41222]
[1777472883810,46.72,76703.52,0.23,0.00249,0.0,0.40793]
[1777472886837,46.72,76684.85,0.23,0.00243,0.0,0.39925]
[1777472891871,46.72,76682.04,0.23,0.00242,0.0,0.39795]
[1777472895900,46.72,76700.69,0.23,0.00248,0.0,0.40661]
[1777472900937,46.72,76705.78,0.23,0.00249,0.0,0.409]
[1777472905682,46.72,76707.13,0.23,0.0025,0.0,0.40963]
[1777472905973,46.72,76704.06,0.23,0.00249,0.0,0.40819]
[1777472907232,46.72,76704.06,0.23,0.00249,0.0,0.40819]
[1777472907285,46.72,76690.05,0.23,0.00244,0.0,0.40165]
[1777472908038,46.72,76690.05,0.23,0.00244,0.0,0.40165]
[1777472908050,46.72,76689.11,0.23,0.00244,0.0,0.40121]
[1777472914030,46.72,76687.99,0.23,0.00243,0.0,0.39997]
[1777472919065,46.72,76694.38,0.23,0.00245,0.0,0.40293]
[1777472924100,46.72,76696.09,0.23,0.00246,0.0,0.40373]
[1777472929135,46.72,76694.62,0.23,0.00245,0.0,0.40304]
[1777472934170,46.72,76691.83,0.23,0.00245,0.0,0.40175]
[1777472939205,46.72,76682.31,0.23,0.00242,0.0,0.39736]
[1777472944240,46.72,76679.69,0.23,0.00241,0.0,0.39615]
[1777472949276,46.72,76677.63,0.23,0.0024,0.0,0.39521]
[1777472949916,46.72,76677.63,0.23,0.0024,0.0,0.39521]
[1777472950282,46.72,76677.87,0.23,0.0024,0.0,0.39532]
[1777472955317,46.72,76675.82,0.23,0.0024,0.0,0.39438]
[1777472956841,46.72,76672.77,0.23,0.00239,0.0,0.393]
[1777472957333,46.72,76667.93,0.23,0.00237,0.0,0.3908]
[1777472961360,46.72,76642.69,0.23,0.0023,0.0,0.37952]
[1777472966395,46.72,76639.64,0.23,0.00229,0.0,0.37817]
[1777472971430,46.72,76643.17,0.23,0.0023,0.0,0.37904]
[1777472976465,46.72,76635.78,0.23,0.00227,0.0,0.37579]
[1777472981500,46.72,76629.64,0.23,0.00226,0.0,0.37311]
[1777472986535,46.72,76628.61,0.23,0.00225,0.0,0.37266]
[1777472990597,46.72,76643.27,0.23,0.0023,0.0,0.37908]
[1777472995598,46.72,76645.32,0.23,0.0023,0.0,0.37998]
[1777472998619,46.72,76658.4,0.23,0.00234,0.0,0.3858]
[1777472998789,46.72,76658.4,0.23,0.00234,0.0,0.3858]
[1777472999634,46.72,76664.66,0.23,0.00236,0.0,0.38861]
[1777473001206,46.72,76668.65,0.23,0.00237,0.0,0.39041]
[1777473001644,46.72,76667.72,0.23,0.00237,0.0,0.38999]
[1777473002431,46.72,76667.72,0.23,0.00237,0.0,0.38999]
[1777473002656,46.72,76659.81,0.23,0.00234,0.0,0.38643]
[1777473003294,46.72,76659.81,0.23,0.00234,0.0,0.38643]
[1777473003658,46.72,76651.82,0.23,0.00232,0.0,0.38287]
[1777473004669,46.72,76637.54,0.23,0.00228,0.0,0.37656]
[1777473009701,46.72,76639.1,0.23,0.00228,0.0,0.37724]
[1777473014737,46.72,76638.48,0.23,0.00228,0.0,0.37697]
[1777473019771,46.72,76637.64,0.23,0.00228,0.0,0.3766]
[1777473024808,46.72,76633.61,0.23,0.00227,0.0,0.37484]
[1777473029842,46.72,76633.09,0.23,0.00227,0.0,0.37461]
[1777473034878,46.72,76644.06,0.23,0.00229,0.0,0.37873]
[1777473039912,46.72,76642.96,0.23,0.00229,0.0,0.37825]
[1777473044947,46.72,76643.15,0.23,0.00229,0.0,0.37833]
[1777473049983,46.72,76638.65,0.23,0.00228,0.0,0.37636]
[1777473052678,46.72,76632.77,0.23,0.00226,0.0,0.37379]
[1777473052778,46.72,76629.5,0.23,0.00225,0.0,0.37236]
[1777473058039,46.72,76636.0,0.23,0.00227,0.0,0.3752]
[1777473059930,46.72,76636.37,0.23,0.00227,0.0,0.37536]
[1777473060312,46.72,76636.37,0.23,0.00227,0.0,0.37536]
[1777473061146,46.72,76634.27,0.23,0.00227,0.0,0.37444]
[1777473061167,46.72,76631.35,0.23,0.00226,0.0,0.37317]
[1777473063245,46.72,76631.28,0.23,0.00226,0.0,0.37314]
[1777473063304,46.72,76624.36,0.23,0.00224,0.0,0.37014]
[1777473064293,46.72,76624.36,0.23,0.00224,0.0,0.37014]
[1777473064625,46.72,76624.36,0.23,0.00224,0.0,0.37014]
[1777473066253,46.72,76622.01,0.23,0.00223,0.0,0.36912]
[1777473066339,46.72,76609.92,0.23,0.0022,0.0,0.36395]
[1777473072140,46.72,76593.83,0.23,0.00215,0.0,0.35715]
[1777473076167,46.72,76580.86,0.23,0.00212,0.0,0.35176]
[1777473081209,46.72,76573.45,0.23,0.0021,0.0,0.34871]
[1777473086240,46.72,76582.44,0.23,0.00212,0.0,0.35241]
[1777473091276,46.72,76578.17,0.23,0.00211,0.0,0.34999]
[1777473094299,46.72,76590.26,0.23,0.00214,0.0,0.355]
[1777473099335,46.72,76592.91,0.23,0.00215,0.0,0.35611]
[1777473100265,46.72,76592.91,0.23,0.00215,0.0,0.35611]
[1777473100342,46.72,76593.72,0.23,0.00215,0.0,0.35644]
[1777473102374,46.72,76613.28,0.23,0.0022,0.0,0.3647]
[1777473107396,46.72,76609.58,0.23,0.00219,0.0,0.36313]
[1777473112425,46.72,76608.14,0.23,0.00219,0.0,0.36252]
[1777473117461,46.72,76611.64,0.23,0.0022,0.0,0.36401]
[1777473121519,46.72,76630.71,0.23,0.00225,0.0,0.3722]
[1777473126524,46.72,76633.0,0.23,0.00226,0.0,0.3732]
[1777473131560,46.72,76634.55,0.23,0.00226,0.0,0.37387]
[1777473136594,46.72,76632.23,0.23,0.00226,0.0,0.37287]
[1777473141659,46.72,76639.84,0.23,0.00228,0.0,0.37619]
[1777473146663,46.72,76627.8,0.23,0.00224,0.0,0.37094]
[1777473151699,46.72,76630.66,0.23,0.00225,0.0,0.3715]
[1777473156734,46.72,76638.36,0.23,0.00227,0.0,0.37485]
[1777473159755,46.72,76626.25,0.23,0.00223,0.0,0.36959]
[1777473160712,46.72,76626.25,0.23,0.00223,0.0,0.36959]
[1777473160772,46.72,76622.31,0.23,0.00222,0.0,0.36789]
[1777473161426,46.72,76622.31,0.23,0.00222,0.0,0.36789]
[1777473161769,46.72,76621.95,0.23,0.00222,0.0,0.36774]
[1777473162783,46.72,76621.95,0.23,0.00222,0.0,0.36774]
[1777473162819,46.72,76621.34,0.23,0.00222,0.0,0.36748]
[1777473168819,46.72,76608.84,0.23,0.00219,0.0,0.36214]
[1777473172830,46.72,76601.79,0.23,0.00217,0.0,0.35917]
[1777473172847,46.72,76600.37,0.23,0.00216,0.0,0.35857]
[1777473174250,46.72,76600.53,0.23,0.00216,0.0,0.35864]
[1777473174861,46.72,76598.87,0.23,0.00216,0.0,0.35794]
[1777473179898,46.72,76586.95,0.23,0.00213,0.0,0.35297]
[1777473184932,46.72,76582.28,0.23,0.00211,0.0,0.35103]
[1777473189968,46.72,76588.55,0.23,0.00213,0.0,0.35363]
[1777473195011,46.72,76589.17,0.23,0.00213,0.0,0.35389]
[1777473200041,46.72,76588.77,0.23,0.00213,0.0,0.35372]
[1777473205076,46.72,76589.56,0.23,0.00213,0.0,0.35405]
[1777473210112,46.72,76591.46,0.23,0.00214,0.0,0.35484]
[1777473211611,46.72,76591.46,0.23,0.00214,0.0,0.35484]
[1777473211710,46.72,76591.98,0.23,0.00214,0.0,0.3544]
[1777473212436,46.72,76591.98,0.23,0.00214,0.0,0.3544]
[1777473212514,46.72,76591.53,0.23,0.00213,0.0,0.35421]
[1777473217449,46.72,76594.78,0.23,0.00214,0.0,0.35556]
[1777473217458,46.72,76605.38,0.23,0.00217,0.0,0.36001]
[1777473220808,46.72,76615.67,0.23,0.0022,0.0,0.36438]
[1777473220910,46.72,76615.38,0.23,0.0022,0.0,0.36425]
[1777473225365,46.72,76616.16,0.23,0.0022,0.0,0.36458]
[1777473225432,46.72,76630.56,0.23,0.00224,0.0,0.37077]
[1777473228221,46.72,76638.3,0.23,0.00227,0.0,0.37413]
[1777473228322,46.72,76638.9,0.23,0.00227,0.0,0.3744]
[1777473234280,46.72,76637.18,0.23,0.00226,0.0,0.37365]
[1777473239314,46.72,76637.81,0.23,0.00226,0.0,0.37392]
[1777473244350,46.72,76634.29,0.23,0.00225,0.0,0.37239]
[1777473249385,46.72,76630.84,0.23,0.00224,0.0,0.37089]
[1777473254420,46.72,76634.27,0.23,0.00225,0.0,0.37238]
[1777473259457,46.72,76636.9,0.23,0.00226,0.0,0.37352]
[1777473264493,46.72,76633.66,0.23,0.00225,0.0,0.37211]
[1777473269530,46.72,76636.07,0.23,0.00226,0.0,0.37316]
[1777473274564,46.72,76637.41,0.23,0.00226,0.0,0.37306]
[1777473279600,46.72,76630.02,0.23,0.00224,0.0,0.36985]
[1777473284634,46.72,76629.97,0.23,0.00224,0.0,0.36983]
[1777473289669,46.72,76627.22,0.23,0.00223,0.0,0.36865]
[1777473294705,46.72,76627.27,0.23,0.00223,0.0,0.36867]
[1777473299049,46.72,76627.38,0.23,0.00223,0.0,0.36872]
[1777473299739,46.72,76627.8,0.23,0.00223,0.0,0.3689]
[1777473300746,46.72,76641.14,0.23,0.00227,0.0,0.37468]
[1777473301753,46.72,76653.98,0.23,0.00231,0.0,0.38033]
[1777473306789,46.72,76648.2,0.23,0.00229,0.0,0.37778]
[1777473307805,46.72,76648.2,0.23,0.00229,0.0,0.37778]
[1777473307900,46.72,76643.85,0.23,0.00228,0.0,0.37587]
[1777473309920,46.72,76643.85,0.23,0.00228,0.0,0.37587]
[1777473310020,46.72,76641.18,0.23,0.00227,0.0,0.3747]
[1777473310396,46.72,76641.18,0.23,0.00227,0.0,0.3747]
[1777473310528,46.72,76641.18,0.23,0.00227,0.0,0.3747]
[1777473310594,46.72,76641.18,0.23,0.00227,0.0,0.3747]
[1777473310821,46.72,76641.1,0.23,0.00227,0.0,0.37467]
[1777473315851,46.72,76633.18,0.23,0.00225,0.0,0.37122]
[1777473317490,46.72,76631.92,0.23,0.00224,0.0,0.37068]
[1777473317874,46.72,76631.97,0.23,0.00224,0.0,0.3707]
[1777473318879,46.72,76647.34,0.23,0.00229,0.0,0.3774]
[1777473320893,46.72,76662.45,0.23,0.00233,0.0,0.38409]
[1777473321300,46.72,76662.45,0.23,0.00233,0.0,0.38409]
[1777473321839,46.72,76662.45,0.23,0.00233,0.0,0.38409]
[1777473330963,46.72,76663.49,0.23,0.00233,0.0,0.38456]
[1777473331671,46.72,76663.49,0.23,0.00233,0.0,0.38456]
[1777473331970,46.72,76671.5,0.23,0.00235,0.0,0.38744]
[1777473332729,46.72,76671.5,0.23,0.00235,0.0,0.38744]
[1777473332984,46.72,76671.93,0.23,0.00236,0.0,0.38764]
[1777473333667,46.72,76671.93,0.23,0.00236,0.0,0.38764]
[1777473333986,46.72,76693.77,0.23,0.00242,0.0,0.39757]
[1777473334991,46.72,76715.59,0.23,0.00249,0.0,0.40772]
[1777473340026,46.72,76727.28,0.23,0.00253,0.0,0.41324]
[1777473342120,46.72,76726.72,0.23,0.00252,0.0,0.41298]
[1777473343044,46.72,76728.12,0.23,0.00253,0.0,0.41364]
[1777473344056,46.72,76763.61,0.23,0.00264,0.0,0.43084]
[1777473347078,46.72,76751.69,0.23,0.0026,0.0,0.425]
[1777473351680,46.72,76749.11,0.23,0.0026,0.0,0.42374]
[1777473352115,46.72,76740.25,0.23,0.00257,0.0,0.41945]
[1777473352747,46.72,76740.25,0.23,0.00257,0.0,0.41945]
[1777473353125,46.72,76731.42,0.23,0.00254,0.0,0.41522]
[1777473355560,46.72,76739.57,0.23,0.00257,0.0,0.41913]
[1777473356143,46.72,76740.1,0.23,0.00257,0.0,0.41938]
[1777473360544,46.72,76734.52,0.23,0.00255,0.0,0.4167]
[1777473360614,46.72,76735.93,0.23,0.00255,0.0,0.41738]
[1777473361599,46.72,76735.93,0.23,0.00255,0.0,0.41738]
[1777473361610,46.72,76752.53,0.23,0.00261,0.0,0.4254]
[1777473363224,46.72,76765.01,0.23,0.00265,0.0,0.43153]
[1777473367909,46.72,76775.07,0.23,0.00268,0.0,0.43652]
[1777473367995,46.72,76788.07,0.23,0.00273,0.0,0.44304]
[1777473368952,46.72,76788.07,0.23,0.00273,0.0,0.44304]
[1777473368963,46.72,76804.35,0.23,0.00278,0.0,0.45133]
[1777473374273,46.72,76813.95,0.23,0.00282,0.0,0.45628]
[1777473377294,46.72,76795.09,0.23,0.00275,0.0,0.4466]
[1777473382331,46.72,76784.5,0.23,0.00271,0.0,0.44124]
[1777473387365,46.72,76778.94,0.23,0.0027,0.0,0.43845]
[1777473392403,46.72,76772.79,0.23,0.00267,0.0,0.43461]
[1777473397438,46.72,76779.09,0.23,0.00269,0.0,0.43775]
[1777473402475,46.72,76777.38,0.23,0.00269,0.0,0.43689]
[1777473405499,46.72,76762.96,0.23,0.00264,0.0,0.42975]
[1777473410534,46.72,76753.47,0.23,0.00261,0.0,0.4251]
[1777473412550,46.72,76768.11,0.23,0.00265,0.0,0.43229]
[1777473417583,46.72,76765.96,0.23,0.00265,0.0,0.43123]
[1777473421611,46.72,76778.59,0.23,0.00269,0.0,0.4375]
[1777473426647,46.72,76772.06,0.23,0.00267,0.0,0.43425]
[1777473431682,46.72,76766.01,0.23,0.00265,0.0,0.43125]
[1777473435710,46.72,76779.92,0.23,0.00269,0.0,0.43816]
[1777473438733,46.72,76797.34,0.23,0.00275,0.0,0.44695]
[1777473443768,46.72,76809.05,0.23,0.00279,0.0,0.45295]
[1777473448803,46.72,76806.44,0.23,0.00278,0.0,0.45161]
[1777473453837,46.72,76802.55,0.23,0.00277,0.0,0.44882]
[1777473456858,46.72,76790.69,0.23,0.00273,0.0,0.44279]
[1777473461894,46.72,76790.97,0.23,0.00273,0.0,0.44293]
[1777473466929,46.72,76794.82,0.23,0.00274,0.0,0.44488]
[1777473471964,46.72,76792.36,0.23,0.00273,0.0,0.44364]
[1777473474985,46.72,76778.44,0.23,0.00268,0.0,0.43665]
[1777473480024,46.72,76766.47,0.23,0.00264,0.0,0.43071]
[1777473485059,46.72,76769.11,0.23,0.00265,0.0,0.43201]
[1777473490094,46.72,76775.14,0.23,0.00267,0.0,0.435]
[1777473495129,46.72,76770.26,0.23,0.00266,0.0,0.43258]
[1777473500164,46.72,76777.01,0.23,0.00268,0.0,0.43593]
[1777473505201,46.72,76767.41,0.23,0.00265,0.0,0.43117]
[1777473510235,46.72,76752.05,0.23,0.0026,0.0,0.42365]
[1777473513255,46.72,76742.38,0.23,0.00256,0.0,0.41822]
[1777473515272,46.72,76726.65,0.23,0.00251,0.0,0.41072]
[1777473520304,46.72,76719.38,0.23,0.00249,0.0,0.40729]
[1777473525339,46.72,76713.28,0.23,0.00247,0.0,0.40443]
[1777473529367,46.72,76727.27,0.23,0.00251,0.0,0.41101]
[1777473533395,46.72,76740.78,0.23,0.00256,0.0,0.41745]
[1777473538430,46.72,76740.97,0.23,0.00256,0.0,0.41754]
[1777473542458,46.72,76728.23,0.23,0.00252,0.0,0.41146]
[1777473545479,46.72,76716.39,0.23,0.00248,0.0,0.40589]
[1777473550514,46.72,76709.7,0.23,0.00246,0.0,0.40276]
[1777473555549,46.72,76704.04,0.23,0.00244,0.0,0.40014]
[1777473559577,46.72,76690.37,0.23,0.0024,0.0,0.39385]
[1777473564613,46.72,76682.4,0.23,0.00237,0.0,0.39023]
[1777473569647,46.72,76688.31,0.23,0.00239,0.0,0.39291]
[1777473574686,46.72,76690.57,0.23,0.00239,0.0,0.39323]
[1777473579721,46.72,76682.37,0.23,0.00237,0.0,0.3895]
[1777473584756,46.72,76683.27,0.23,0.00237,0.0,0.38991]
[1777473589791,46.72,76687.33,0.23,0.00238,0.0,0.39175]
[1777473594853,46.72,76688.32,0.23,0.00239,0.0,0.3922]
[1777473599862,46.72,76686.33,0.23,0.00238,0.0,0.3913]
[1777473601882,46.72,76673.61,0.23,0.00234,0.0,0.38556]
[1777473603895,46.72,76653.25,0.23,0.00228,0.0,0.37653]
[1777473608930,46.72,76652.36,0.23,0.00228,0.0,0.37614]
[1777473613967,46.72,76643.0,0.23,0.00225,0.0,0.37205]
[1777473619000,46.72,76634.2,0.23,0.00223,0.0,0.36825]
[1777473624037,46.72,76629.04,0.23,0.00221,0.0,0.36603]
[1777473629072,46.72,76638.04,0.23,0.00224,0.0,0.3699]
[1777473634107,46.72,76647.81,0.23,0.00226,0.0,0.37346]
[1777473639143,46.72,76661.01,0.23,0.0023,0.0,0.37925]
[1777473643180,46.72,76673.82,0.23,0.00234,0.0,0.38495]
[1777473648208,46.72,76677.17,0.23,0.00235,0.0,0.38645]
[1777473653243,46.72,76677.22,0.23,0.00235,0.0,0.38647]
[1777473658278,46.72,76666.23,0.23,0.00232,0.0,0.38157]
[1777473663313,46.72,76667.78,0.23,0.00232,0.0,0.38225]
[1777473668349,46.72,76665.77,0.23,0.00232,0.0,0.38136]
[1777473673383,46.72,76672.5,0.23,0.00234,0.0,0.38436]
[1777473678418,46.72,76668.31,0.23,0.00232,0.0,0.38249]
[1777473683453,46.72,76656.43,0.23,0.00229,0.0,0.37723]
[1777473688487,46.72,76647.81,0.23,0.00226,0.0,0.37346]
[1777473693524,46.72,76644.88,0.23,0.00225,0.0,0.3715]
[1777473697123,46.72,76644.1,0.23,0.00225,0.0,0.37116]
[1777473697217,46.72,76645.09,0.23,0.00225,0.0,0.37159]
[1777473698559,46.72,76626.97,0.23,0.0022,0.0,0.36379]
[1777473699567,46.72,76609.64,0.23,0.00215,0.0,0.35647]
[1777473700574,46.72,76596.17,0.23,0.00212,0.0,0.35087]
[1777473705610,46.72,76586.28,0.23,0.00209,0.0,0.3468]
[1777473710644,46.72,76588.85,0.23,0.0021,0.0,0.34786]
[1777473715681,46.72,76588.14,0.23,0.00209,0.0,0.34757]
[1777473720716,46.72,76575.01,0.23,0.00206,0.0,0.34222]
[1777473722730,46.72,76558.7,0.23,0.00202,0.0,0.33568]
[1777473727764,46.72,76564.46,0.23,0.00203,0.0,0.33798]
[1777473732799,46.72,76571.88,0.23,0.00205,0.0,0.34096]
[1777473736835,46.72,76593.19,0.23,0.00211,0.0,0.34964]
[1777473738849,46.72,76607.03,0.23,0.00215,0.0,0.35538]
[1777473743884,46.72,76611.21,0.23,0.00216,0.0,0.35713]
[1777473748919,46.72,76613.42,0.23,0.00216,0.0,0.35806]
[1777473753957,46.72,76610.56,0.23,0.00215,0.0,0.35619]
[1777473757988,46.72,76596.26,0.23,0.00211,0.0,0.35025]
[1777473761009,46.72,76580.7,0.23,0.00207,0.0,0.34388]
[1777473766046,46.72,76582.83,0.23,0.00208,0.0,0.34475]
[1777473769067,46.72,76570.7,0.23,0.00204,0.0,0.33984]
[1777473774102,46.72,76573.52,0.23,0.00205,0.0,0.34098]
[1777473779136,46.72,76587.3,0.23,0.00209,0.0,0.34657]
[1777473784171,46.72,76584.06,0.23,0.00208,0.0,0.34525]
[1777473789206,46.72,76578.55,0.23,0.00206,0.0,0.34301]
[1777473794241,46.72,76573.16,0.23,0.00205,0.0,0.34083]
[1777473799277,46.72,76577.86,0.23,0.00206,0.0,0.34273]
[1777473804311,46.72,76574.39,0.23,0.00205,0.0,0.34133]
[1777473809346,46.72,76573.96,0.23,0.00205,0.0,0.34116]
[1777473814380,46.72,76576.12,0.23,0.00205,0.0,0.34138]
[1777473819416,46.72,76591.35,0.23,0.00209,0.0,0.34758]
[1777473822437,46.72,76577.56,0.23,0.00206,0.0,0.34197]
[1777473827472,46.72,76571.11,0.23,0.00204,0.0,0.33937]
[1777473829487,46.72,76555.01,0.23,0.002,0.0,0.33296]
[1777473831501,46.72,76537.54,0.23,0.00195,0.0,0.32612]
[1777473836536,46.72,76535.2,0.23,0.00195,0.0,0.32522]
[1777473841572,46.72,76530.28,0.23,0.00194,0.0,0.32332]
[1777473846607,46.72,76529.46,0.23,0.00193,0.0,0.323]
[1777473851642,46.72,76537.61,0.23,0.00195,0.0,0.32615]
[1777473856677,46.72,76541.42,0.23,0.00196,0.0,0.32763]
[1777473861712,46.72,76534.94,0.23,0.00195,0.0,0.32512]
[1777473866748,46.72,76532.28,0.23,0.00194,0.0,0.32409]
[1777473871783,46.72,76534.33,0.23,0.00194,0.0,0.32426]
[1777473876819,46.72,76535.69,0.23,0.00195,0.0,0.32479]
[1777473881853,46.72,76535.9,0.23,0.00195,0.0,0.32487]
[1777473886888,46.72,76537.7,0.23,0.00195,0.0,0.32557]
[1777473891925,46.72,76531.37,0.23,0.00193,0.0,0.32312]
[1777473896993,46.72,76548.53,0.23,0.00198,0.0,0.32978]
[1777473901994,46.72,76549.6,0.23,0.00198,0.0,0.3302]
[1777473907031,46.72,76554.48,0.23,0.00199,0.0,0.33212]
[1777473912066,46.72,76550.33,0.23,0.00198,0.0,0.33049]
[1777473917102,46.72,76545.96,0.23,0.00197,0.0,0.32878]
[1777473922142,46.72,76544.24,0.23,0.00197,0.0,0.32811]
[1777473924153,46.72,76529.77,0.23,0.00193,0.0,0.32251]
[1777473929187,46.72,76522.64,0.23,0.00191,0.0,0.31978]
[1777473934221,46.72,76522.32,0.23,0.00191,0.0,0.31905]
[1777473939257,46.72,76511.32,0.23,0.00188,0.0,0.31489]
[1777473944293,46.72,76505.45,0.23,0.00187,0.0,0.31269]
[1777473949329,46.72,76495.92,0.23,0.00184,0.0,0.30914]
[1777473954365,46.72,76495.98,0.23,0.00184,0.0,0.30916]
[1777473959401,46.72,76489.16,0.23,0.00183,0.0,0.30665]
[1777473964442,46.72,76488.05,0.23,0.00183,0.0,0.30624]
[1777473969476,46.72,76478.57,0.23,0.0018,0.0,0.30278]
[1777473974512,46.72,76480.23,0.23,0.00181,0.0,0.30338]
[1777473979547,46.72,76476.09,0.23,0.0018,0.0,0.30188]
[1777473984596,46.72,76480.03,0.23,0.00181,0.0,0.30331]
[1777473989626,46.72,76484.68,0.23,0.00182,0.0,0.305]
[1777473994660,46.72,76491.9,0.23,0.00183,0.0,0.30706]
[1777473999696,46.72,76492.58,0.23,0.00183,0.0,0.30731]
[1777474004732,46.72,76508.2,0.23,0.00187,0.0,0.31311]
[1777474009769,46.72,76516.92,0.23,0.00189,0.0,0.31639]
[1777474014803,46.72,76505.61,0.23,0.00186,0.0,0.31214]
[1777474019837,46.72,76504.3,0.23,0.00186,0.0,0.31166]
[1777474024873,46.72,76494.84,0.23,0.00184,0.0,0.30815]
[1777474029907,46.72,76494.01,0.23,0.00184,0.0,0.30784]
[1777474034942,46.72,76488.21,0.23,0.00182,0.0,0.30571]
[1777474039977,46.72,76486.51,0.23,0.00182,0.0,0.30508]
[1777474042998,46.72,76474.55,0.23,0.00179,0.0,0.30074]
[1777474045014,46.72,76460.99,0.23,0.00176,0.0,0.29587]
[1777474047025,46.72,76445.2,0.23,0.00172,0.0,0.29029]
[1777474052061,46.72,76435.26,0.23,0.0017,0.0,0.28626]
[1777474057096,46.72,76444.08,0.23,0.00172,0.0,0.28933]
[1777474062131,46.72,76442.11,0.23,0.00171,0.0,0.28865]
[1777474067166,46.72,76442.63,0.23,0.00171,0.0,0.28883]
[1777474070187,46.72,76455.9,0.23,0.00174,0.0,0.29349]
[1777474074215,46.72,76475.31,0.23,0.00179,0.0,0.30043]
[1777474077237,46.72,76489.62,0.23,0.00182,0.0,0.30563]
[1777474081267,46.72,76477.16,0.23,0.00179,0.0,0.3011]
[1777474086304,46.72,76481.82,0.23,0.0018,0.0,0.30279]
[1777474091340,46.72,76486.96,0.23,0.00182,0.0,0.30466]
[1777474096373,46.72,76492.79,0.23,0.00183,0.0,0.3068]
[1777474101408,46.72,76494.65,0.23,0.00183,0.0,0.30748]
[1777474106443,46.72,76491.62,0.23,0.00183,0.0,0.30637]
[1777474111478,46.72,76490.84,0.23,0.00182,0.0,0.30549]
[1777474116516,46.72,76497.8,0.23,0.00184,0.0,0.30805]
[1777474121549,46.72,76508.45,0.23,0.00186,0.0,0.31201]
[1777474123564,46.72,76529.15,0.23,0.00191,0.0,0.31982]
[1777474128598,46.72,76535.34,0.23,0.00193,0.0,0.32219]
[1777474133636,46.72,76534.7,0.23,0.00193,0.0,0.32194]
[1777474136654,46.72,76549.51,0.23,0.00197,0.0,0.32767]
[1777474141690,46.72,76551.93,0.23,0.00197,0.0,0.32861]
[1777474146726,46.72,76535.62,0.23,0.00193,0.0,0.32229]
[1777474151760,46.72,76532.3,0.23,0.00192,0.0,0.32102]
[1777474156795,46.72,76538.11,0.23,0.00194,0.0,0.32325]
[1777474161829,46.72,76536.59,0.23,0.00193,0.0,0.32267]
[1777474166865,46.72,76535.69,0.23,0.00193,0.0,0.32232]
[1777474171899,46.72,76535.8,0.23,0.00193,0.0,0.32175]
[1777474176936,46.72,76540.79,0.23,0.00194,0.0,0.32367]
[1777474181971,46.72,76538.5,0.23,0.00193,0.0,0.32278]
[1777474187006,46.72,76542.9,0.23,0.00195,0.0,0.32448]
[1777474192042,46.72,76540.0,0.23,0.00194,0.0,0.32336]
[1777474197076,46.72,76538.04,0.23,0.00193,0.0,0.32261]
[1777474202111,46.72,76533.89,0.23,0.00192,0.0,0.32102]
[1777474207151,46.72,76519.03,0.23,0.00189,0.0,0.31537]
[1777474212180,46.72,76516.82,0.23,0.00188,0.0,0.31454]
[1777474217216,46.72,76516.22,0.23,0.00188,0.0,0.31431]
[1777474221245,46.72,76497.61,0.23,0.00183,0.0,0.30739]
[1777474224265,46.72,76481.89,0.23,0.0018,0.0,0.30164]
[1777474229415,46.72,76484.63,0.23,0.0018,0.0,0.30264]
[1777474235342,46.72,76485.73,0.23,0.0018,0.0,0.30245]
[1777474240377,46.72,76496.64,0.23,0.00183,0.0,0.30644]
[1777474245412,46.72,76505.58,0.23,0.00185,0.0,0.30974]
[1777474250448,46.72,76498.45,0.23,0.00183,0.0,0.3071]
[1777474253469,46.72,76515.79,0.23,0.00187,0.0,0.31355]
[1777474258509,46.72,76516.9,0.23,0.00188,0.0,0.31397]
[1777474263541,46.72,76495.28,0.23,0.00183,0.0,0.30594]
[1777474268576,46.72,76489.1,0.23,0.00181,0.0,0.30368]
[1777474273611,46.72,76490.46,0.23,0.00181,0.0,0.30417]
[1777474278645,46.72,76492.31,0.23,0.00182,0.0,0.30485]
[1777474283680,46.72,76492.22,0.23,0.00182,0.0,0.30482]
[1777474288716,46.72,76495.6,0.23,0.00183,0.0,0.30606]
[1777474293751,46.72,76495.88,0.23,0.00182,0.0,0.30557]
[1777474298786,46.72,76497.88,0.23,0.00183,0.0,0.3063]
[1777474303823,46.72,76504.55,0.23,0.00184,0.0,0.30876]
[1777474308856,46.72,76518.21,0.23,0.00188,0.0,0.31385]
[1777474313891,46.72,76512.79,0.23,0.00186,0.0,0.31182]
[1777474318926,46.72,76521.74,0.23,0.00189,0.0,0.31518]
[1777474323961,46.72,76518.88,0.23,0.00188,0.0,0.31411]
[1777474328995,46.72,76518.29,0.23,0.00188,0.0,0.31388]
[1777474334033,46.72,76517.06,0.23,0.00187,0.0,0.31342]
[1777474339065,46.72,76531.61,0.23,0.00191,0.0,0.31892]
[1777474343094,46.72,76552.28,0.23,0.00196,0.0,0.32687]
[1777474348130,46.72,76556.62,0.23,0.00197,0.0,0.32857]
[1777474349143,46.72,76574.29,0.23,0.00202,0.0,0.33553]
[1777474354173,46.72,76578.29,0.23,0.00203,0.0,0.33649]
[1777474359207,46.72,76583.75,0.23,0.00204,0.0,0.33867]
[1777474364244,46.72,76582.91,0.23,0.00204,0.0,0.33834]
[1777474368259,46.72,76584.59,0.23,0.00204,0.0,0.33901]
[1777474368272,46.72,76582.92,0.23,0.00204,0.0,0.33834]
[1777474373306,46.72,76575.25,0.23,0.00202,0.0,0.33528]
[1777474378340,46.72,76572.09,0.23,0.00201,0.0,0.33402]
[1777474383376,46.72,76570.39,0.23,0.002,0.0,0.33335]
[1777474387407,46.72,76556.46,0.23,0.00197,0.0,0.32788]
[1777474392446,46.72,76561.88,0.23,0.00198,0.0,0.33]
[1777474397477,46.72,76561.27,0.23,0.00198,0.0,0.32976]
[1777474401506,46.72,76576.03,0.23,0.00202,0.0,0.33559]
[1777474406541,46.72,76579.74,0.23,0.00203,0.0,0.33707]
[1777474411578,46.72,76575.0,0.23,0.00201,0.0,0.33454]
[1777474416615,46.72,76569.22,0.23,0.002,0.0,0.33226]
[1777474421647,46.72,76573.46,0.23,0.00201,0.0,0.33393]
[1777474424669,46.72,76585.5,0.23,0.00204,0.0,0.33874]
[1777474429704,46.72,76596.66,0.23,0.00207,0.0,0.34324]
[1777474434742,46.72,76594.44,0.23,0.00206,0.0,0.34234]
[1777474439776,46.72,76593.39,0.23,0.00206,0.0,0.34192]
[1777474444811,46.72,76592.56,0.23,0.00206,0.0,0.34158]
[1777474449845,46.72,76590.45,0.23,0.00205,0.0,0.34073]
[1777474454881,46.72,76598.82,0.23,0.00208,0.0,0.34412]
[1777474459916,46.72,76593.31,0.23,0.00206,0.0,0.34188]
[1777474464951,46.72,76590.83,0.23,0.00205,0.0,0.34088]
[1777474469987,46.72,76589.75,0.23,0.00205,0.0,0.34045]
[1777474475023,46.72,76586.95,0.23,0.00204,0.0,0.33868]
[1777474480056,46.72,76595.2,0.23,0.00206,0.0,0.342]
[1777474485091,46.72,76600.99,0.23,0.00208,0.0,0.34435]
[1777474490126,46.72,76595.67,0.23,0.00206,0.0,0.34219]
[1777474495163,46.72,76587.66,0.23,0.00204,0.0,0.33896]
[1777474500196,46.72,76575.0,0.23,0.00201,0.0,0.33391]
[1777474505232,46.72,76564.74,0.23,0.00198,0.0,0.32986]
[1777474510266,46.72,76564.72,0.23,0.00198,0.0,0.32986]
[1777474515300,46.72,76567.23,0.23,0.00199,0.0,0.33084]
[1777474520336,46.72,76568.61,0.23,0.00199,0.0,0.33138]
[1777474525371,46.72,76571.77,0.23,0.002,0.0,0.33263]
[1777474530406,46.72,76569.1,0.23,0.00199,0.0,0.33158]
[1777474535446,46.72,76565.03,0.23,0.00198,0.0,0.32935]
[1777474540477,46.72,76563.12,0.23,0.00198,0.0,0.3286]
[1777474545511,46.72,76564.77,0.23,0.00198,0.0,0.32925]
[1777474550546,46.72,76565.51,0.23,0.00198,0.0,0.32954]
[1777474555581,46.72,76564.45,0.23,0.00198,0.0,0.32912]
[1777474560616,46.72,76566.29,0.23,0.00198,0.0,0.32984]
[1777474563641,46.72,76578.77,0.23,0.00202,0.0,0.33477]
[1777474566218,46.72,76579.88,0.23,0.00202,0.0,0.33521]
[1777474566264,46.72,76582.71,0.23,0.00203,0.0,0.33634]
[1777474566960,46.72,76582.71,0.23,0.00203,0.0,0.33634]
[1777474567062,46.72,76584.49,0.23,0.00203,0.0,0.33705]
[1777474572705,46.72,76585.05,0.23,0.00203,0.0,0.33727]
[1777474573861,46.72,76585.05,0.23,0.00203,0.0,0.33727]
[1777474573963,46.72,76583.51,0.23,0.00203,0.0,0.33666]
[1777474576073,46.72,76583.01,0.23,0.00203,0.0,0.33646]
[1777474576169,46.72,76580.89,0.23,0.00202,0.0,0.33561]
[1777474581986,46.72,76578.77,0.23,0.00202,0.0,0.33477]
[1777474582087,46.72,76575.71,0.23,0.00201,0.0,0.33356]
[1777474582723,46.72,76575.71,0.23,0.00201,0.0,0.33356]
[1777474582806,46.72,76575.66,0.23,0.00201,0.0,0.33354]
[1777474588152,46.72,76579.6,0.23,0.00202,0.0,0.3351]
[1777474588253,46.72,76579.42,0.23,0.00202,0.0,0.33503]
[1777474589305,46.72,76579.42,0.23,0.00202,0.0,0.33503]
[1777474589401,46.72,76579.88,0.23,0.00202,0.0,0.33521]
[1777474593117,46.72,76579.12,0.23,0.00201,0.0,0.33427]
[1777474593216,46.72,76574.09,0.23,0.002,0.0,0.33228]
[1777474594833,46.72,76574.07,0.23,0.002,0.0,0.33227]
[1777474595096,46.72,76574.07,0.23,0.002,0.0,0.33227]
[1777474597104,46.72,76573.86,0.23,0.002,0.0,0.33219]
[1777474597206,46.72,76567.6,0.23,0.00198,0.0,0.32973]
[1777474599958,46.72,76566.8,0.23,0.00198,0.0,0.32941]
[1777474599978,46.72,76566.6,0.23,0.00198,0.0,0.32934]
[1777474605943,46.72,76564.74,0.23,0.00198,0.0,0.32861]
[1777474607086,46.72,76564.74,0.23,0.00198,0.0,0.32861]
[1777474607500,46.72,76564.74,0.23,0.00198,0.0,0.32861]
[1777474607106,46.72,76561.36,0.23,0.00197,0.0,0.32729]
[1777474607958,46.72,76561.31,0.23,0.00197,0.0,0.32727]
[1777474613999,46.72,76561.25,0.23,0.00197,0.0,0.32725]
[1777474620041,46.72,76560.35,0.23,0.00196,0.0,0.3269]
[1777474624069,46.72,76544.49,0.23,0.00192,0.0,0.32077]
[1777474629104,46.72,76551.29,0.23,0.00194,0.0,0.32338]
[1777474634140,46.72,76550.24,0.23,0.00194,0.0,0.32298]
[1777474639175,46.72,76543.66,0.23,0.00192,0.0,0.32045]
[1777474644210,46.72,76541.09,0.23,0.00192,0.0,0.31947]
[1777474649245,46.72,76545.36,0.23,0.00193,0.0,0.32111]
[1777474654280,46.72,76546.17,0.23,0.00192,0.0,0.3208]
[1777474659315,46.72,76545.19,0.23,0.00192,0.0,0.32042]
[1777474664350,46.72,76547.39,0.23,0.00193,0.0,0.32127]
[1777474669385,46.72,76554.79,0.23,0.00195,0.0,0.32412]
[1777474674420,46.72,76550.74,0.23,0.00194,0.0,0.32255]
[1777474679454,46.72,76551.45,0.23,0.00194,0.0,0.32283]
[1777474684490,46.72,76549.91,0.23,0.00193,0.0,0.32224]
[1777474689525,46.72,76551.37,0.23,0.00194,0.0,0.3228]
[1777474694563,46.72,76551.8,0.23,0.00194,0.0,0.32296]
[1777474699598,46.72,76551.05,0.23,0.00194,0.0,0.32267]
[1777474704632,46.72,76551.97,0.23,0.00194,0.0,0.32303]
[1777474709668,46.72,76538.97,0.23,0.00191,0.0,0.31805]
[1777474714702,46.72,76540.66,0.23,0.00191,0.0,0.31808]
[1777474719738,46.72,76523.05,0.23,0.00186,0.0,0.31145]
[1777474721752,46.72,76508.41,0.23,0.00183,0.0,0.30602]
[1777474726788,46.72,76500.85,0.23,0.00181,0.0,0.30326]
[1777474731822,46.72,76503.42,0.23,0.00182,0.0,0.3042]
[1777474736858,46.72,76510.27,0.23,0.00183,0.0,0.30671]
[1777474741892,46.72,76506.09,0.23,0.00182,0.0,0.30517]
[1777474746927,46.72,76511.44,0.23,0.00184,0.0,0.30714]
[1777474751961,46.72,76512.71,0.23,0.00184,0.0,0.30761]
[1777474756997,46.72,76519.77,0.23,0.00186,0.0,0.31023]
[1777474762035,46.72,76518.33,0.23,0.00185,0.0,0.30969]
[1777474767103,46.72,76513.51,0.23,0.00184,0.0,0.3079]
[1777474772118,46.72,76518.6,0.23,0.00185,0.0,0.30919]
[1777474777153,46.72,76525.12,0.23,0.00187,0.0,0.31162]
[1777474782188,46.72,76526.25,0.23,0.00187,0.0,0.31204]
[1777474787222,46.72,76528.6,0.23,0.00187,0.0,0.31292]
[1777474792257,46.72,76524.97,0.23,0.00187,0.0,0.31156]
[1777474797293,46.72,76513.5,0.23,0.00184,0.0,0.30731]
[1777474802329,46.72,76521.98,0.23,0.00186,0.0,0.31045]
[1777474807364,46.72,76519.46,0.23,0.00185,0.0,0.30951]
[1777474812399,46.72,76516.7,0.23,0.00185,0.0,0.30849]
[1777474817435,46.72,76503.73,0.23,0.00181,0.0,0.30372]
[1777474822470,46.72,76502.04,0.23,0.00181,0.0,0.3031]
[1777474827506,46.72,76501.41,0.23,0.00181,0.0,0.30287]
[1777474829517,46.72,76514.92,0.23,0.00184,0.0,0.30783]
[1777474834553,46.72,76526.11,0.23,0.00186,0.0,0.31139]
[1777474839588,46.72,76532.75,0.23,0.00188,0.0,0.31388]
[1777474842613,46.72,76546.28,0.23,0.00191,0.0,0.319]
[1777474844623,46.72,76565.87,0.23,0.00196,0.0,0.32655]
[1777474849658,46.72,76564.94,0.23,0.00196,0.0,0.32618]
[1777474854693,46.72,76574.51,0.23,0.00199,0.0,0.32992]
[1777474859727,46.72,76578.81,0.23,0.002,0.0,0.33162]
[1777474864764,46.72,76570.58,0.23,0.00198,0.0,0.32838]
[1777474866780,46.72,76558.04,0.23,0.00194,0.0,0.32351]
[1777474868794,46.72,76542.72,0.23,0.00191,0.0,0.31764]
[1777474873827,46.72,76539.96,0.23,0.0019,0.0,0.3166]
[1777474878863,46.72,76526.99,0.23,0.00187,0.0,0.31172]
[1777474883897,46.72,76521.55,0.23,0.00185,0.0,0.30969]
[1777474888932,46.72,76527.72,0.23,0.00187,0.0,0.31199]
[1777474893967,46.72,76525.4,0.23,0.00186,0.0,0.31052]
[1777474899001,46.72,76526.03,0.23,0.00186,0.0,0.31076]
[1777474904039,46.72,76520.81,0.23,0.00185,0.0,0.30882]
[1777474908065,46.72,76533.05,0.23,0.00188,0.0,0.31338]
[1777474913101,46.72,76537.81,0.23,0.00189,0.0,0.31518]
[1777474918135,46.72,76534.37,0.23,0.00188,0.0,0.31388]
[1777474923185,46.72,76527.96,0.23,0.00187,0.0,0.31148]
[1777474928215,46.72,76524.84,0.23,0.00186,0.0,0.31031]
[1777474932245,46.72,76512.42,0.23,0.00183,0.0,0.30572]
[1777474935378,46.72,76499.55,0.23,0.0018,0.0,0.30102]
[1777474941307,46.72,76492.88,0.23,0.00178,0.0,0.29861]
[1777474943434,46.72,76478.72,0.23,0.00175,0.0,0.29355]
[1777474949359,46.72,76481.49,0.23,0.00176,0.0,0.29454]
[1777474954396,46.72,76479.08,0.23,0.00175,0.0,0.2931]
[1777474959428,46.72,76480.68,0.23,0.00175,0.0,0.29367]
[1777474964584,46.72,76445.4,0.23,0.00167,0.0,0.28138]
[1777474970511,46.72,76449.07,0.23,0.00168,0.0,0.28264]
[1777474973531,46.72,76461.75,0.23,0.00171,0.0,0.28702]
[1777474978566,46.72,76467.45,0.23,0.00172,0.0,0.28901]
[1777474983600,46.72,76466.7,0.23,0.00172,0.0,0.28875]
[1777474988636,46.72,76469.38,0.23,0.00172,0.0,0.28969]
[1777474993671,46.72,76468.89,0.23,0.00172,0.0,0.28951]
[1777474998709,46.72,76469.83,0.23,0.00173,0.0,0.28984]
[1777475003741,46.72,76460.59,0.23,0.0017,0.0,0.28662]
[1777475005871,46.72,76448.28,0.23,0.00168,0.0,0.28237]
[1777475011798,46.72,76455.52,0.23,0.00169,0.0,0.2843]
[1777475016834,46.72,76462.27,0.23,0.00171,0.0,0.28664]
[1777475021869,46.72,76471.3,0.23,0.00173,0.0,0.28979]
[1777475026903,46.72,76468.87,0.23,0.00172,0.0,0.28894]
[1777475031939,46.72,76459.7,0.23,0.0017,0.0,0.28575]
[1777475033953,46.72,76440.68,0.23,0.00166,0.0,0.27922]
[1777475037983,46.72,76417.73,0.23,0.00161,0.0,0.27152]
[1777475043015,46.72,76422.91,0.23,0.00162,0.0,0.27324]
[1777475048053,46.72,76423.46,0.23,0.00162,0.0,0.27343]
[1777475053089,46.72,76418.92,0.23,0.00161,0.0,0.27192]
[1777475058122,46.72,76432.71,0.23,0.00164,0.0,0.27653]
[1777475063158,46.72,76431.22,0.23,0.00164,0.0,0.27602]
[1777475068193,46.72,76436.54,0.23,0.00165,0.0,0.27782]
[1777475073229,46.72,76451.38,0.23,0.00168,0.0,0.28232]
[1777475076365,46.72,76438.34,0.23,0.00165,0.0,0.27788]
[1777475082295,46.72,76438.21,0.23,0.00165,0.0,0.27783]
[1777475087330,46.72,76435.21,0.23,0.00164,0.0,0.27682]
[1777475089346,46.72,76419.88,0.23,0.00161,0.0,0.27169]
[1777475094380,46.72,76408.3,0.23,0.00158,0.0,0.26788]
[1777475099414,46.72,76404.12,0.23,0.00158,0.0,0.26651]
[1777475101431,46.72,76387.05,0.23,0.00154,0.0,0.261]
[1777475106585,46.72,76379.71,0.23,0.00153,0.0,0.25866]
[1777475112508,46.72,76384.39,0.23,0.00153,0.0,0.26015]
[1777475115530,46.72,76371.52,0.23,0.00151,0.0,0.25607]
[1777475120564,46.72,76378.61,0.23,0.00152,0.0,0.25831]
[1777475125609,46.72,76377.22,0.23,0.00152,0.0,0.25787]
[1777475128635,46.72,76353.12,0.23,0.00147,0.0,0.25033]
[1777475132650,46.72,76343.1,0.23,0.00145,0.0,0.24675]
[1777475134095,46.72,76343.1,0.23,0.00145,0.0,0.24675]
[1777475134673,46.72,76325.09,0.23,0.00142,0.0,0.24132]
[1777475138711,46.72,76313.01,0.23,0.00139,0.0,0.23773]
[1777475142730,46.72,76298.07,0.23,0.00136,0.0,0.23336]
[1777475147764,46.72,76296.22,0.23,0.00136,0.0,0.23282]
[1777475152803,46.72,76300.57,0.23,0.00137,0.0,0.23409]
[1777475156972,46.72,76316.68,0.23,0.0014,0.0,0.23882]
[1777475162882,46.72,76313.07,0.23,0.00139,0.0,0.23775]
[1777475167909,46.72,76305.07,0.23,0.00138,0.0,0.2354]
[1777475172945,46.72,76305.26,0.23,0.00138,0.0,0.23546]
[1777475177980,46.72,76310.74,0.23,0.00139,0.0,0.23706]
[1777475179995,46.72,76322.88,0.23,0.00141,0.0,0.24066]
[1777475185029,46.72,76320.37,0.23,0.00141,0.0,0.23991]
[1777475190067,46.72,76327.85,0.23,0.00142,0.0,0.24214]
[1777475195104,46.72,76323.69,0.23,0.00141,0.0,0.24041]
[1777475200140,46.72,76314.72,0.23,0.00139,0.0,0.23775]
[1777475205172,46.72,76319.09,0.23,0.0014,0.0,0.23904]
[1777475210209,46.72,76330.18,0.23,0.00142,0.0,0.24235]
[1777475215242,46.72,76329.19,0.23,0.00142,0.0,0.24205]
[1777475220277,46.72,76329.62,0.23,0.00142,0.0,0.24218]
[1777475223299,46.72,76308.87,0.23,0.00138,0.0,0.23603]
[1777475225313,46.72,76292.24,0.23,0.00135,0.0,0.2312]
[1777475230348,46.72,76286.68,0.23,0.00134,0.0,0.2296]
[1777475232362,46.72,76273.83,0.23,0.00132,0.0,0.22595]
[1777475235383,46.72,76288.55,0.23,0.00134,0.0,0.23014]
[1777475240419,46.72,76300.16,0.23,0.00137,0.0,0.23349]
[1777475245454,46.72,76301.97,0.23,0.00137,0.0,0.23401]
[1777475247469,46.72,76314.41,0.23,0.00139,0.0,0.23766]
[1777475252637,46.72,76320.4,0.23,0.0014,0.0,0.23894]
[1777475258546,46.72,76317.49,0.23,0.0014,0.0,0.23808]
[1777475263583,46.72,76310.96,0.23,0.00138,0.0,0.23616]
[1777475268623,46.72,76314.23,0.23,0.00139,0.0,0.23712]
[1777475273653,46.72,76318.14,0.23,0.0014,0.0,0.23827]
[1777475278688,46.72,76317.42,0.23,0.0014,0.0,0.23806]
[1777475283724,46.72,76318.58,0.23,0.0014,0.0,0.2384]
[1777475288759,46.72,76313.27,0.23,0.00139,0.0,0.23684]
[1777475293792,46.72,76305.81,0.23,0.00137,0.0,0.23465]
[1777475295816,46.72,76320.02,0.23,0.0014,0.0,0.23883]
[1777475300985,46.72,76330.69,0.23,0.00142,0.0,0.24201]
[1777475306019,46.72,76347.91,0.23,0.00145,0.0,0.24722]
[1777475311057,46.72,76346.28,0.23,0.00145,0.0,0.24622]
[1777475316958,46.72,76351.78,0.23,0.00146,0.0,0.2479]
[1777475321993,46.72,76348.73,0.23,0.00145,0.0,0.24697]
[1777475327028,46.72,76337.88,0.23,0.00143,0.0,0.24368]
[1777475331197,46.72,76324.78,0.23,0.00141,0.0,0.23975]
[1777475337098,46.72,76319.3,0.23,0.0014,0.0,0.23813]
[1777475341268,46.72,76302.44,0.23,0.00136,0.0,0.23319]
[1777475345156,46.72,76287.26,0.23,0.00134,0.0,0.22882]
[1777475348176,46.72,76272.9,0.23,0.00131,0.0,0.22476]
[1777475353211,46.72,76270.17,0.23,0.00131,0.0,0.22399]
[1777475358246,46.72,76277.06,0.23,0.00132,0.0,0.22593]
[1777475363281,46.72,76267.31,0.23,0.0013,0.0,0.22319]
[1777475368316,46.72,76266.28,0.23,0.0013,0.0,0.22291]
[1777475373352,46.72,76279.02,0.23,0.00132,0.0,0.22602]
[1777475378388,46.72,76289.51,0.23,0.00134,0.0,0.22899]
[1777475382413,46.72,76302.99,0.23,0.00136,0.0,0.23287]
[1777475387450,46.72,76299.21,0.23,0.00136,0.0,0.23178]
[1777475392485,46.72,76302.2,0.23,0.00136,0.0,0.23264]
[1777475397521,46.72,76290.58,0.23,0.00134,0.0,0.2293]
[1777475400549,46.72,76276.2,0.23,0.00131,0.0,0.22522]
[1777475401753,46.72,76276.2,0.23,0.00131,0.0,0.22522]
[1777475402266,46.72,76276.2,0.23,0.00131,0.0,0.22522]
[1777475402366,46.72,76258.79,0.23,0.00128,0.0,0.22037]
[1777475403310,46.72,76258.79,0.23,0.00128,0.0,0.22037]
[1777475403376,46.72,76242.98,0.23,0.00126,0.0,0.21604]
[1777475408746,46.72,76247.66,0.23,0.00126,0.0,0.21731]
[1777475414641,46.72,76244.23,0.23,0.00126,0.0,0.21638]
[1777475419676,46.72,76241.28,0.23,0.00125,0.0,0.21558]
[1777475424712,46.72,76237.52,0.23,0.00125,0.0,0.21456]
[1777475429753,46.72,76236.61,0.23,0.00125,0.0,0.21432]
[1777475431769,46.72,76224.84,0.23,0.00122,0.0,0.21073]
[1777475436958,46.72,76225.2,0.23,0.00122,0.0,0.21082]
[1777475442846,46.72,76238.51,0.23,0.00125,0.0,0.21438]
[1777475444014,46.72,76251.22,0.23,0.00127,0.0,0.21783]
[1777475449894,46.72,76240.94,0.23,0.00125,0.0,0.21504]
[1777475452915,46.72,76258.04,0.23,0.00128,0.0,0.2197]
[1777475457304,46.72,76253.47,0.23,0.00127,0.0,0.21845]
[1777475457404,46.72,76249.97,0.23,0.00127,0.0,0.21749]
[1777475457954,46.72,76249.97,0.23,0.00127,0.0,0.21749]
[1777475458055,46.72,76250.32,0.23,0.00127,0.0,0.21759]
[1777475463992,46.72,76247.23,0.23,0.00126,0.0,0.21674]
[1777475469189,46.72,76240.85,0.23,0.00125,0.0,0.21501]
[1777475470645,46.72,76240.85,0.23,0.00125,0.0,0.21501]
[1777475471040,46.72,76240.8,0.23,0.00125,0.0,0.215]
[1777475474556,46.72,76243.06,0.23,0.00125,0.0,0.21561]
[1777475475069,46.72,76239.34,0.23,0.00125,0.0,0.21461]
[1777475480104,46.72,76242.33,0.23,0.00125,0.0,0.21541]
[1777475485155,46.72,76243.19,0.23,0.00125,0.0,0.21565]
[1777475490178,46.72,76243.57,0.23,0.00125,0.0,0.21575]
[1777475495371,46.72,76264.2,0.23,0.00129,0.0,0.22095]
[1777475501413,46.72,76263.16,0.23,0.00129,0.0,0.22066]
[1777475502421,46.72,76249.8,0.23,0.00126,0.0,0.21699]
[1777475506448,46.72,76236.47,0.23,0.00124,0.0,0.21339]
[1777475511326,46.72,76221.95,0.23,0.00122,0.0,0.20952]
[1777475516370,46.72,76219.08,0.23,0.00121,0.0,0.20876]
[1777475521562,46.72,76217.62,0.23,0.00121,0.0,0.20838]
[1777475527448,46.72,76199.11,0.23,0.00118,0.0,0.20356]
[1777475528456,46.72,76171.02,0.23,0.00113,0.0,0.19644]
[1777475530491,46.72,76148.95,0.23,0.0011,0.0,0.191]
[1777475531490,46.72,76121.35,0.23,0.00106,0.0,0.18439]
[1777475536516,46.72,76112.14,0.23,0.00105,0.0,0.18223]
[1777475541552,46.72,76121.0,0.23,0.00106,0.0,0.18431]
[1777475546597,46.72,76114.06,0.23,0.00105,0.0,0.18268]
[1777475551624,46.72,76123.4,0.23,0.00106,0.0,0.18448]
[1777475556660,46.72,76128.72,0.23,0.00107,0.0,0.18574]
[1777475561882,46.72,76140.1,0.23,0.00108,0.0,0.18846]
[1777475564719,46.72,76155.82,0.23,0.00111,0.0,0.19227]
[1777475569750,46.72,76153.12,0.23,0.0011,0.0,0.19161]
[1777475574786,46.72,76158.81,0.23,0.00111,0.0,0.193]
[1777475577806,46.72,76173.22,0.23,0.00114,0.0,0.19657]
[1777475582847,46.72,76170.66,0.23,0.00113,0.0,0.19594]
[1777475587882,46.72,76165.79,0.23,0.00112,0.0,0.19473]
[1777475592916,46.72,76170.6,0.23,0.00113,0.0,0.19592]
[1777475597952,46.72,76178.98,0.23,0.00114,0.0,0.19802]
[1777475601981,46.72,76192.62,0.23,0.00117,0.0,0.20147]
[1777475607049,46.72,76181.28,0.23,0.00115,0.0,0.1986]
[1777475609212,46.72,76194.89,0.23,0.00117,0.0,0.20205]
[1777475615111,46.72,76187.11,0.23,0.00115,0.0,0.19965]
[1777475616118,46.72,76171.45,0.23,0.00113,0.0,0.19572]
[1777475621190,46.72,76160.82,0.23,0.00111,0.0,0.19309]
[1777475623180,46.72,76183.3,0.23,0.00115,0.0,0.19868]
[1777475628214,46.72,76192.66,0.23,0.00116,0.0,0.20105]
[1777475632242,46.72,76206.31,0.23,0.00119,0.0,0.20456]
[1777475637277,46.72,76197.34,0.23,0.00117,0.0,0.20225]
[1777475642320,46.72,76191.6,0.23,0.00116,0.0,0.20079]
[1777475647355,46.72,76194.24,0.23,0.00117,0.0,0.20146]
[1777475649512,46.72,76218.81,0.23,0.00121,0.0,0.20782]
[1777475655412,46.72,76219.22,0.23,0.00121,0.0,0.20792]
[1777475660446,46.72,76216.45,0.23,0.0012,0.0,0.2072]
[1777475665481,46.72,76208.81,0.23,0.00119,0.0,0.20521]
[1777475670517,46.72,76214.34,0.23,0.0012,0.0,0.20665]
[1777475672532,46.72,76204.74,0.23,0.00118,0.0,0.20372]
[1777475675551,46.72,76190.1,0.23,0.00116,0.0,0.19998]
[1777475680587,46.72,76179.81,0.23,0.00114,0.0,0.19738]
[1777475685622,46.72,76177.17,0.23,0.00114,0.0,0.19672]
[1777475690660,46.72,76184.9,0.23,0.00115,0.0,0.19866]
[1777475695694,46.72,76189.31,0.23,0.00116,0.0,0.19978]
[1777475697708,46.72,76205.63,0.23,0.00118,0.0,0.20395]
[1777475702749,46.72,76187.46,0.23,0.00115,0.0,0.19931]
[1777475707798,46.72,76182.94,0.23,0.00115,0.0,0.19817]
[1777475712840,46.72,76176.81,0.23,0.00114,0.0,0.19663]
[1777475713964,46.72,76163.64,0.23,0.00112,0.0,0.19337]
[1777475717869,46.72,76149.69,0.23,0.00109,0.0,0.18996]
[1777475722903,46.72,76144.67,0.23,0.00109,0.0,0.18875]
[1777475726931,46.72,76161.57,0.23,0.00111,0.0,0.19286]
[1777475727938,46.72,76174.72,0.23,0.00113,0.0,0.19611]
[1777475732973,46.72,76185.32,0.23,0.00115,0.0,0.19835]
[1777475737001,46.72,76199.47,0.23,0.00117,0.0,0.20194]
[1777475741031,46.72,76213.32,0.23,0.00119,0.0,0.20551]
[1777475746065,46.72,76221.17,0.23,0.0012,0.0,0.20756]
[1777475751101,46.72,76234.89,0.23,0.00123,0.0,0.21118]
[1777475752108,46.72,76247.2,0.23,0.00125,0.0,0.21448]
[1777475757145,46.72,76243.07,0.23,0.00124,0.0,0.21337]
[1777475762180,46.72,76237.53,0.23,0.00123,0.0,0.21189]
[1777475767216,46.72,76236.58,0.23,0.00123,0.0,0.21163]
[1777475772251,46.72,76248.74,0.23,0.00125,0.0,0.2149]
[1777475777286,46.72,76254.01,0.23,0.00126,0.0,0.21633]
[1777475782322,46.72,76254.92,0.23,0.00126,0.0,0.21657]
[1777475787356,46.72,76257.25,0.23,0.00127,0.0,0.21721]
[1777475792391,46.72,76267.32,0.23,0.00128,0.0,0.21951]
[1777475797426,46.72,76258.81,0.23,0.00127,0.0,0.21718]
[1777475802462,46.72,76263.23,0.23,0.00127,0.0,0.21839]
[1777475807496,46.72,76261.8,0.23,0.00127,0.0,0.218]
[1777475812531,46.72,76260.92,0.23,0.00127,0.0,0.21776]
[1777475814256,46.72,76261.29,0.23,0.00127,0.0,0.21786]
[1777475814356,46.72,76261.18,0.23,0.00127,0.0,0.21783]
[1777475815168,46.72,76261.18,0.23,0.00127,0.0,0.21783]
[1777475815683,46.72,76259.03,0.23,0.00127,0.0,0.21724]
[1777475821593,46.72,76258.93,0.23,0.00127,0.0,0.21721]
[1777475826637,46.72,76269.41,0.23,0.00128,0.0,0.22009]
[1777475831672,46.72,76276.54,0.23,0.0013,0.0,0.22207]
[1777475834816,46.72,76292.34,0.23,0.00132,0.0,0.2265]
[1777475838721,46.72,76305.97,0.23,0.00135,0.0,0.23039]
[1777475843756,46.72,76312.38,0.23,0.00136,0.0,0.23224]
[1777475848791,46.72,76312.18,0.23,0.00136,0.0,0.23218]
[1777475851812,46.72,76301.99,0.23,0.00134,0.0,0.22877]
[1777475856847,46.72,76292.28,0.23,0.00132,0.0,0.22601]
[1777475861881,46.72,76290.23,0.23,0.00132,0.0,0.22544]
[1777475866918,46.72,76291.31,0.23,0.00132,0.0,0.22574]
[1777475871952,46.72,76294.86,0.23,0.00133,0.0,0.22674]
[1777475876987,46.72,76303.34,0.23,0.00134,0.0,0.22916]
[1777475882024,46.72,76296.48,0.23,0.00133,0.0,0.2272]
[1777475887064,46.72,76290.52,0.23,0.00132,0.0,0.22552]
[1777475892099,46.72,76297.67,0.23,0.00133,0.0,0.22754]
[1777475897134,46.72,76298.75,0.23,0.00133,0.0,0.22785]
[1777475902169,46.72,76288.55,0.23,0.00131,0.0,0.22496]
[1777475907204,46.72,76283.41,0.23,0.00131,0.0,0.22352]
[1777475912239,46.72,76276.17,0.23,0.00129,0.0,0.22104]
[1777475917275,46.72,76275.36,0.23,0.00129,0.0,0.22082]
[1777475922314,46.72,76270.48,0.23,0.00128,0.0,0.21947]
[1777475925333,46.72,76257.64,0.23,0.00126,0.0,0.21596]
[1777475930368,46.72,76254.41,0.23,0.00125,0.0,0.21508]
[1777475935404,46.72,76254.91,0.23,0.00125,0.0,0.21521]
[1777475936533,46.72,76242.81,0.23,0.00123,0.0,0.21196]
[1777475939431,46.72,76228.4,0.23,0.00121,0.0,0.20814]
[1777475944477,46.72,76213.77,0.23,0.00119,0.0,0.20433]
[1777475949503,46.72,76206.34,0.23,0.00117,0.0,0.20241]
[1777475954539,46.72,76218.89,0.23,0.00119,0.0,0.20565]
[1777475956675,46.72,76233.41,0.23,0.00122,0.0,0.20946]
[1777475962597,46.72,76235.05,0.23,0.00122,0.0,0.2099]
[1777475967634,46.72,76246.51,0.23,0.00124,0.0,0.21295]
[1777475972693,46.72,76252.83,0.23,0.00125,0.0,0.2142]
[1777475973688,46.72,76237.57,0.23,0.00122,0.0,0.21012]
[1777475974695,46.72,76213.13,0.23,0.00118,0.0,0.20373]
[1777475979729,46.72,76203.01,0.23,0.00117,0.0,0.20113]
[1777475984765,46.72,76199.03,0.23,0.00116,0.0,0.20012]
[1777475986888,46.72,76214.45,0.23,0.00118,0.0,0.20407]
[1777475992821,46.72,76212.68,0.23,0.00118,0.0,0.20361]
[1777475996958,46.72,76197.81,0.23,0.00116,0.0,0.19981]
[1777476002891,46.72,76200.96,0.23,0.00116,0.0,0.20061]
[1777476007929,46.72,76209.68,0.23,0.00118,0.0,0.20284]
[1777476012961,46.72,76209.24,0.23,0.00118,0.0,0.20273]
[1777476018002,46.72,76205.94,0.23,0.00117,0.0,0.20188]
[1777476023033,46.72,76201.82,0.23,0.00116,0.0,0.20083]
[1777476028072,46.72,76200.27,0.23,0.00116,0.0,0.20044]
[1777476033107,46.72,76204.92,0.23,0.00117,0.0,0.20119]
[1777476038143,46.72,76205.18,0.23,0.00117,0.0,0.20126]
[1777476043177,46.72,76205.01,0.23,0.00117,0.0,0.20122]
[1777476048213,46.72,76195.27,0.23,0.00115,0.0,0.19874]
[1777476053247,46.72,76208.82,0.23,0.00117,0.0,0.20219]
[1777476058282,46.72,76214.8,0.23,0.00118,0.0,0.20373]
[1777476063318,46.72,76209.22,0.23,0.00117,0.0,0.20229]
[1777476067449,46.72,76180.02,0.23,0.00113,0.0,0.19493]
[1777476073396,46.72,76169.21,0.23,0.00111,0.0,0.19226]
[1777476076414,46.72,76155.09,0.23,0.00109,0.0,0.18883]
[1777476081450,46.72,76152.71,0.23,0.00109,0.0,0.18825]
[1777476086492,46.72,76141.19,0.23,0.00107,0.0,0.1855]
[1777476091527,46.72,76151.84,0.23,0.00108,0.0,0.18764]
[1777476096562,46.72,76156.46,0.23,0.00109,0.0,0.18875]
[1777476101596,46.72,76152.35,0.23,0.00108,0.0,0.18776]
[1777476106633,46.72,76151.03,0.23,0.00108,0.0,0.18744]
[1777476111667,46.72,76155.4,0.23,0.00109,0.0,0.1885]
[1777476116702,46.72,76147.32,0.23,0.00107,0.0,0.18656]
[1777476121737,46.72,76142.4,0.23,0.00107,0.0,0.18539]
[1777476126772,46.72,76154.1,0.23,0.00108,0.0,0.18818]
[1777476131807,46.72,76159.01,0.23,0.00109,0.0,0.18937]
[1777476136842,46.72,76166.15,0.23,0.0011,0.0,0.1911]
[1777476141876,46.72,76175.12,0.23,0.00112,0.0,0.1933]
[1777476146914,46.72,76173.31,0.23,0.00111,0.0,0.19285]
[1777476151949,46.72,76173.06,0.23,0.00111,0.0,0.19238]
[1777476153966,46.72,76188.21,0.23,0.00113,0.0,0.19613]
[1777476159000,46.72,76195.44,0.23,0.00115,0.0,0.19794]
[1777476163027,46.72,76180.82,0.23,0.00112,0.0,0.19429]
[1777476168158,46.72,76186.23,0.23,0.00113,0.0,0.19564]
[1777476174105,46.72,76184.97,0.23,0.00113,0.0,0.19532]
[1777476179140,46.72,76184.28,0.23,0.00113,0.0,0.19515]
[1777476184177,46.72,76174.69,0.23,0.00111,0.0,0.19278]
[1777476189211,46.72,76173.23,0.23,0.00111,0.0,0.19242]
[1777476194246,46.72,76177.69,0.23,0.00112,0.0,0.19352]
[1777476199280,46.72,76177.08,0.23,0.00112,0.0,0.19337]
[1777476204317,46.72,76171.62,0.23,0.00111,0.0,0.19203]
[1777476209352,46.72,76164.15,0.23,0.0011,0.0,0.1902]
[1777476211365,46.72,76148.19,0.23,0.00107,0.0,0.18596]
[1777476216400,46.72,76151.56,0.23,0.00108,0.0,0.18676]
[1777476221435,46.72,76151.35,0.23,0.00108,0.0,0.18671]
[1777476226470,46.72,76150.79,0.23,0.00108,0.0,0.18658]
[1777476231508,46.72,76157.24,0.23,0.00108,0.0,0.18813]
[1777476236542,46.72,76160.63,0.23,0.00109,0.0,0.18894]
[1777476241575,46.72,76167.65,0.23,0.0011,0.0,0.19065]
[1777476246611,46.72,76173.83,0.23,0.00111,0.0,0.19216]
[1777476248625,46.72,76191.16,0.23,0.00114,0.0,0.19645]
[1777476249636,46.72,76203.37,0.23,0.00116,0.0,0.19952]
[1777476254667,46.72,76200.63,0.23,0.00115,0.0,0.19883]
[1777476259702,46.72,76198.56,0.23,0.00115,0.0,0.1983]
[1777476264737,46.72,76196.23,0.23,0.00114,0.0,0.19772]
[1777476269773,46.72,76190.22,0.23,0.00114,0.0,0.19621]
[1777476274811,46.72,76182.38,0.23,0.00112,0.0,0.19385]
[1777476276823,46.72,76170.12,0.23,0.0011,0.0,0.19084]
[1777476281857,46.72,76186.26,0.23,0.00113,0.0,0.19481]
[1777476286893,46.72,76194.6,0.23,0.00114,0.0,0.19689]
[1777476289008,46.72,76208.29,0.23,0.00116,0.0,0.20034]
[1777476293945,46.72,76221.38,0.23,0.00118,0.0,0.2037]
[1777476298980,46.72,76208.83,0.23,0.00116,0.0,0.20048]
[1777476300994,46.72,76195.53,0.23,0.00114,0.0,0.19712]
[1777476304022,46.72,76178.63,0.23,0.00112,0.0,0.19292]
[1777476309151,46.72,76187.0,0.23,0.00113,0.0,0.19499]
[1777476315095,46.72,76188.13,0.23,0.00113,0.0,0.19527]
[1777476320130,46.72,76184.99,0.23,0.00112,0.0,0.19449]
[1777476325165,46.72,76181.68,0.23,0.00112,0.0,0.19367]
[1777476330200,46.72,76178.73,0.23,0.00112,0.0,0.19295]
[1777476335235,46.72,76182.38,0.23,0.00112,0.0,0.19343]
[1777476340269,46.72,76180.77,0.23,0.00112,0.0,0.19303]
[1777476345305,46.72,76178.26,0.23,0.00111,0.0,0.19242]
[1777476350340,46.72,76180.4,0.23,0.00112,0.0,0.19294]
[1777476355375,46.72,76179.44,0.23,0.00111,0.0,0.19271]
[1777476360410,46.72,76179.5,0.23,0.00111,0.0,0.19272]
[1777476363432,46.72,76195.39,0.23,0.00114,0.0,0.19666]
[1777476368466,46.72,76200.7,0.23,0.00115,0.0,0.198]
[1777476373501,46.72,76189.39,0.23,0.00113,0.0,0.19517]
[1777476378536,46.72,76194.37,0.23,0.00114,0.0,0.19641]
[1777476383581,46.72,76193.95,0.23,0.00114,0.0,0.1963]
[1777476385585,46.72,76211.0,0.23,0.00116,0.0,0.20061]
[1777476387599,46.72,76223.74,0.23,0.00118,0.0,0.20388]
[1777476392634,46.72,76238.54,0.23,0.00121,0.0,0.20729]
[1777476397669,46.72,76223.05,0.23,0.00118,0.0,0.20326]
[1777476402706,46.72,76222.16,0.23,0.00118,0.0,0.20304]
[1777476407739,46.72,76219.34,0.23,0.00117,0.0,0.20231]
[1777476412774,46.72,76218.88,0.23,0.00117,0.0,0.20219]
[1777476417813,46.72,76223.89,0.23,0.00118,0.0,0.20348]
[1777476422847,46.72,76227.12,0.23,0.00119,0.0,0.20432]
[1777476427883,46.72,76238.71,0.23,0.00121,0.0,0.20734]
[1777476432917,46.72,76235.43,0.23,0.0012,0.0,0.20648]
[1777476437955,46.72,76231.35,0.23,0.00119,0.0,0.20541]
[1777476442990,46.72,76234.62,0.23,0.0012,0.0,0.20627]
[1777476448025,46.72,76234.7,0.23,0.0012,0.0,0.20629]
[1777476453187,46.72,76244.12,0.23,0.00121,0.0,0.20832]
[1777476458222,46.72,76240.62,0.23,0.00121,0.0,0.2074]
[1777476463261,46.72,76235.13,0.23,0.0012,0.0,0.20596]
[1777476468292,46.72,76236.02,0.23,0.0012,0.0,0.20619]
[1777476473327,46.72,76228.8,0.23,0.00119,0.0,0.20432]
[1777476477358,46.72,76212.06,0.23,0.00116,0.0,0.20002]
[1777476482395,46.72,76199.44,0.23,0.00114,0.0,0.19684]
[1777476487428,46.72,76191.21,0.23,0.00113,0.0,0.19478]
[1777476492464,46.72,76185.94,0.23,0.00112,0.0,0.19348]
[1777476497499,46.72,76174.99,0.23,0.0011,0.0,0.19079]
[1777476502534,46.72,76175.65,0.23,0.0011,0.0,0.19095]
[1777476507569,46.72,76176.02,0.23,0.0011,0.0,0.19105]
[1777476512604,46.72,76178.72,0.23,0.00111,0.0,0.19129]
[1777476516632,46.72,76194.97,0.23,0.00113,0.0,0.1953]
[1777476521668,46.72,76201.42,0.23,0.00114,0.0,0.19691]
[1777476525695,46.72,76218.11,0.23,0.00117,0.0,0.20114]
[1777476530709,46.72,76211.04,0.23,0.00116,0.0,0.19934]
[1777476535765,46.72,76210.29,0.23,0.00115,0.0,0.19915]
[1777476540800,46.72,76210.45,0.23,0.00116,0.0,0.19919]
[1777476545835,46.72,76205.99,0.23,0.00115,0.0,0.19806]
[1777476550870,46.72,76205.86,0.23,0.00115,0.0,0.19803]
[1777476555905,46.72,76203.22,0.23,0.00114,0.0,0.19736]
[1777476560940,46.72,76208.48,0.23,0.00115,0.0,0.19869]
[1777476565975,46.72,76209.14,0.23,0.00115,0.0,0.19886]
[1777476571009,46.72,76208.65,0.23,0.00115,0.0,0.19831]
[1777476576045,46.72,76201.64,0.23,0.00114,0.0,0.19655]
[1777476581080,46.72,76199.56,0.23,0.00114,0.0,0.19603]
[1777476584104,46.72,76219.44,0.23,0.00117,0.0,0.20105]
[1777476587122,46.72,76203.44,0.23,0.00114,0.0,0.197]
[1777476592157,46.72,76204.18,0.23,0.00114,0.0,0.19718]
[1777476596185,46.72,76188.47,0.23,0.00112,0.0,0.19327]
[1777476601221,46.72,76175.88,0.23,0.0011,0.0,0.19019]
[1777476605264,46.72,76188.54,0.23,0.00112,0.0,0.19329]
[1777476607267,46.72,76207.18,0.23,0.00115,0.0,0.19794]
[1777476612297,46.72,76211.63,0.23,0.00115,0.0,0.19906]
[1777476617335,46.72,76216.11,0.23,0.00116,0.0,0.2002]
[1777476622369,46.72,76211.36,0.23,0.00115,0.0,0.19899]
[1777476627404,46.72,76216.34,0.23,0.00116,0.0,0.20026]
[1777476632438,46.72,76234.15,0.23,0.00119,0.0,0.2044]
[1777476637490,46.72,76231.25,0.23,0.00118,0.0,0.20365]
[1777476640494,46.72,76216.98,0.23,0.00116,0.0,0.19999]
[1777476645530,46.72,76218.74,0.23,0.00116,0.0,0.20044]
[1777476650569,46.72,76228.47,0.23,0.00118,0.0,0.20293]
[1777476655602,46.72,76233.69,0.23,0.00119,0.0,0.20428]
[1777476658625,46.72,76248.0,0.23,0.00121,0.0,0.20802]
[1777476663658,46.72,76255.92,0.23,0.00122,0.0,0.21011]
[1777476668697,46.72,76268.49,0.23,0.00125,0.0,0.21348]
[1777476671753,46.72,76282.1,0.23,0.00127,0.0,0.21717]
[1777476677759,46.72,76280.94,0.23,0.00127,0.0,0.21685]
[1777476682794,46.72,76276.04,0.23,0.00126,0.0,0.21552]
[1777476687832,46.72,76266.02,0.23,0.00124,0.0,0.21281]
[1777476692864,46.72,76258.51,0.23,0.00123,0.0,0.21036]
[1777476697899,46.72,76253.13,0.23,0.00122,0.0,0.20893]
[1777476702935,46.72,76247.77,0.23,0.00121,0.0,0.20752]
[1777476707970,46.72,76243.34,0.23,0.0012,0.0,0.20636]
[1777476713007,46.72,76245.94,0.23,0.00121,0.0,0.20704]
[1777476718040,46.72,76245.11,0.23,0.0012,0.0,0.20682]
[1777476723075,46.72,76242.4,0.23,0.0012,0.0,0.20611]
[1777476725310,46.72,76242.07,0.23,0.0012,0.0,0.20602]
[1777476725381,46.72,76212.27,0.23,0.00115,0.0,0.19837]
[1777476726080,46.72,76212.27,0.23,0.00115,0.0,0.19837]
[1777476726145,46.72,76175.81,0.23,0.00109,0.0,0.18935]
[1777476731145,46.72,76183.12,0.23,0.00111,0.0,0.19113]
[1777476736178,46.72,76184.42,0.23,0.00111,0.0,0.19145]
[1777476741213,46.72,76184.82,0.23,0.00111,0.0,0.19155]
[1777476746256,46.72,76179.87,0.23,0.0011,0.0,0.19034]
[1777476749273,46.72,76194.7,0.23,0.00112,0.0,0.19398]
[1777476751284,46.72,76180.72,0.23,0.0011,0.0,0.19014]
[1777476756318,46.72,76188.77,0.23,0.00111,0.0,0.1921]
[1777476761353,46.72,76194.11,0.23,0.00112,0.0,0.19342]
[1777476766391,46.72,76195.94,0.23,0.00112,0.0,0.19387]
[1777476771426,46.72,76206.35,0.23,0.00114,0.0,0.19646]
[1777476776461,46.72,76191.75,0.23,0.00112,0.0,0.19284]
[1777476781496,46.72,76181.69,0.23,0.0011,0.0,0.19037]
[1777476785523,46.72,76165.4,0.23,0.00108,0.0,0.18644]
[1777476790559,46.72,76164.88,0.23,0.00108,0.0,0.18632]
[1777476795596,46.72,76156.3,0.23,0.00106,0.0,0.18428]
[1777476799623,46.72,76162.28,0.23,0.00107,0.0,0.1857]
[1777476800630,46.72,76160.09,0.23,0.00107,0.0,0.18518]
[1777476805665,46.72,76162.15,0.23,0.00107,0.0,0.18567]
[1777476810701,46.72,76159.51,0.23,0.00107,0.0,0.18504]
[1777476815736,46.72,76158.81,0.23,0.00106,0.0,0.18447]
[1777476820770,46.72,76157.82,0.23,0.00106,0.0,0.18424]
[1777476825805,46.72,76159.14,0.23,0.00106,0.0,0.18455]
[1777476828826,46.72,76173.88,0.23,0.00109,0.0,0.18807]
[1777476833861,46.72,76176.01,0.23,0.00109,0.0,0.18859]
[1777476838896,46.72,76165.89,0.23,0.00107,0.0,0.18616]
[1777476843931,46.72,76163.31,0.23,0.00107,0.0,0.18554]
[1777476848966,46.72,76157.08,0.23,0.00106,0.0,0.18406]
[1777476854006,46.72,76171.63,0.23,0.00108,0.0,0.18753]
[1777476859053,46.72,76168.42,0.23,0.00108,0.0,0.18676]
[1777476865094,46.72,76146.25,0.23,0.00105,0.0,0.18152]
[1777476866102,46.72,76132.74,0.23,0.00103,0.0,0.17839]
[1777476871136,46.72,76133.86,0.23,0.00103,0.0,0.17826]
[1777476876171,46.72,76132.99,0.23,0.00102,0.0,0.17806]
[1777476880199,46.72,76145.54,0.23,0.00104,0.0,0.18096]
[1777476885234,46.72,76151.39,0.23,0.00105,0.0,0.18233]
[1777476890269,46.72,76182.18,0.23,0.0011,0.0,0.18967]
[1777476891277,46.72,76196.79,0.23,0.00112,0.0,0.19325]
[1777476896311,46.72,76210.97,0.23,0.00114,0.0,0.19678]
[1777476901347,46.72,76222.46,0.23,0.00116,0.0,0.19968]
[1777476903364,46.72,76235.93,0.23,0.00118,0.0,0.20313]
[1777476908395,46.72,76226.84,0.23,0.00117,0.0,0.20079]
[1777476913432,46.72,76236.61,0.23,0.00118,0.0,0.2033]
[1777476915447,46.72,76249.22,0.23,0.0012,0.0,0.20658]
[1777476920493,46.72,76251.8,0.23,0.00121,0.0,0.20726]
[1777476925528,46.72,76253.3,0.23,0.00121,0.0,0.20765]
[1777476930606,46.72,76260.19,0.23,0.00122,0.0,0.20947]
[1777476936608,46.72,76256.55,0.23,0.00121,0.0,0.20806]
[1777476942690,46.72,76243.43,0.23,0.00119,0.0,0.20463]
[1777476947699,46.72,76231.16,0.23,0.00117,0.0,0.20147]
[1777476952762,46.72,76222.53,0.23,0.00116,0.0,0.19927]
[1777476957769,46.72,76217.63,0.23,0.00115,0.0,0.19803]
[1777476962836,46.72,76212.02,0.23,0.00114,0.0,0.19662]
[1777476965827,46.72,76198.26,0.23,0.00112,0.0,0.1932]
[1777476970863,46.72,76193.23,0.23,0.00111,0.0,0.19196]
[1777476975898,46.72,76175.82,0.23,0.00109,0.0,0.18773]
[1777476980932,46.72,76172.93,0.23,0.00108,0.0,0.18703]
[1777476985968,46.72,76173.5,0.23,0.00108,0.0,0.18717]
[1777476991002,46.72,76170.24,0.23,0.00107,0.0,0.18598]
[1777476996036,46.72,76170.58,0.23,0.00107,0.0,0.18607]
[1777477001072,46.72,76170.24,0.23,0.00107,0.0,0.18598]
[1777477004097,46.72,76153.37,0.23,0.00105,0.0,0.182]
[1777477007115,46.72,76135.24,0.23,0.00102,0.0,0.1778]
[1777477012184,46.72,76129.91,0.23,0.00102,0.0,0.17658]
[1777477017193,46.72,76128.2,0.23,0.00101,0.0,0.17619]
[1777477022220,46.72,76129.85,0.23,0.00102,0.0,0.17656]
[1777477027256,46.72,76120.65,0.23,0.001,0.0,0.17448]
[1777477032290,46.72,76111.89,0.23,0.00099,0.0,0.17251]
[1777477037338,46.72,76100.17,0.23,0.00097,0.0,0.16991]
[1777477038337,46.72,76086.85,0.23,0.00096,0.0,0.167]
[1777477039367,46.72,76074.08,0.23,0.00094,0.0,0.16425]
[1777477044423,46.72,76079.35,0.23,0.00095,0.0,0.16538]
[1777477049428,46.72,76083.16,0.23,0.00095,0.0,0.1662]
[1777477054464,46.72,76080.57,0.23,0.00095,0.0,0.16528]
[1777477059504,46.72,76073.85,0.23,0.00094,0.0,0.16384]
[1777477064536,46.72,76076.49,0.23,0.00094,0.0,0.1644]
[1777477066571,46.72,76054.12,0.23,0.00091,0.0,0.15968]
[1777477067563,46.72,76030.3,0.23,0.00088,0.0,0.15478]
[1777477072594,46.72,76021.62,0.23,0.00087,0.0,0.15303]
[1777477077628,46.72,76018.68,0.23,0.00087,0.0,0.15244]
[1777477082666,46.72,76007.94,0.23,0.00085,0.0,0.1503]
[1777477087699,46.72,76002.41,0.23,0.00085,0.0,0.14921]
[1777477092740,46.72,75993.55,0.23,0.00084,0.0,0.14748]
[1777477094753,46.72,75977.45,0.23,0.00082,0.0,0.14438]
[1777477099791,46.72,75994.54,0.23,0.00084,0.0,0.14767]
[1777477104825,46.72,75991.21,0.23,0.00083,0.0,0.14703]
[1777477109883,46.72,75993.99,0.23,0.00084,0.0,0.14757]
[1777477111877,46.72,75980.57,0.23,0.00082,0.0,0.14465]
[1777477116916,46.72,75986.06,0.23,0.00083,0.0,0.1457]
[1777477121943,46.72,75976.97,0.23,0.00082,0.0,0.14396]
[1777477126978,46.72,75969.5,0.23,0.00081,0.0,0.14255]
[1777477130027,46.72,75950.41,0.23,0.00079,0.0,0.13899]
[1777477135043,46.72,75949.09,0.23,0.00078,0.0,0.13875]
[1777477140081,46.72,75956.02,0.23,0.00079,0.0,0.14003]
[1777477145112,46.72,75946.67,0.23,0.00078,0.0,0.1383]
[1777477149141,46.72,75931.61,0.23,0.00076,0.0,0.13557]
[1777477154177,46.72,75929.52,0.23,0.00076,0.0,0.13519]
[1777477159216,46.72,75938.71,0.23,0.00077,0.0,0.13685]
[1777477164252,46.72,75929.78,0.23,0.00076,0.0,0.13524]
[1777477168286,46.72,75945.99,0.23,0.00078,0.0,0.13818]
[1777477173321,46.72,75950.76,0.23,0.00078,0.0,0.13874]
[1777477178359,46.72,75965.41,0.23,0.0008,0.0,0.14146]
[1777477181379,46.72,75979.57,0.23,0.00082,0.0,0.14413]
[1777477186416,46.72,75979.36,0.23,0.00082,0.0,0.14409]
[1777477191447,46.72,75985.6,0.23,0.00082,0.0,0.14528]
[1777477196487,46.72,75974.22,0.23,0.00081,0.0,0.14312]
[1777477201520,46.72,75986.2,0.23,0.00082,0.0,0.1454]
[1777477206555,46.72,75984.75,0.23,0.00082,0.0,0.14512]
[1777477211589,46.72,75995.11,0.23,0.00084,0.0,0.14712]
[1777477216625,46.72,75999.46,0.23,0.00084,0.0,0.14796]
[1777477220655,46.72,75985.7,0.23,0.00082,0.0,0.1453]
[1777477225708,46.72,75974.95,0.23,0.00081,0.0,0.14325]
[1777477230740,46.72,75970.68,0.23,0.00081,0.0,0.14245]
[1777477235774,46.72,75972.47,0.23,0.00081,0.0,0.14246]
[1777477238796,46.72,75984.89,0.23,0.00082,0.0,0.14482]
[1777477242841,46.72,75999.23,0.23,0.00084,0.0,0.14758]
[1777477247858,46.72,76002.21,0.23,0.00084,0.0,0.14816]
[1777477252894,46.72,75997.78,0.23,0.00084,0.0,0.1473]
[1777477257933,46.72,75996.64,0.23,0.00083,0.0,0.14708]
[1777477260953,46.72,75980.67,0.23,0.00082,0.0,0.14401]
[1777477262970,46.72,75961.47,0.23,0.00079,0.0,0.1404]
[1777477268013,46.72,75964.97,0.23,0.0008,0.0,0.14105]
[1777477273058,46.72,75956.28,0.23,0.00079,0.0,0.13944]
[1777477276067,46.72,75938.4,0.23,0.00077,0.0,0.13617]
[1777477281091,46.72,75949.38,0.23,0.00078,0.0,0.13817]
[1777477286128,46.72,75948.95,0.23,0.00078,0.0,0.13809]
[1777477291164,46.72,75963.4,0.23,0.00079,0.0,0.14044]
[1777477296198,46.72,75953.65,0.23,0.00078,0.0,0.13863]
[1777477300226,46.72,75967.07,0.23,0.0008,0.0,0.14112]
[1777477305262,46.72,75978.33,0.23,0.00081,0.0,0.14324]
[1777477310318,46.72,75981.33,0.23,0.00082,0.0,0.14381]
[1777477315331,46.72,75985.95,0.23,0.00082,0.0,0.14469]
[1777477319363,46.72,75973.41,0.23,0.00081,0.0,0.14231]
[1777477324396,46.72,75966.18,0.23,0.0008,0.0,0.14096]
[1777477329432,46.72,75961.54,0.23,0.00079,0.0,0.14009]
[1777477334486,46.72,75967.43,0.23,0.0008,0.0,0.14119]
[1777477339502,46.72,75979.99,0.23,0.00081,0.0,0.14356]
[1777477344537,46.72,75964.39,0.23,0.0008,0.0,0.14062]
[1777477349572,46.72,75958.51,0.23,0.00079,0.0,0.13953]
[1777477354607,46.72,75970.87,0.23,0.0008,0.0,0.14151]
[1777477359644,46.72,75966.24,0.23,0.0008,0.0,0.14064]
[1777477364678,46.72,75955.9,0.23,0.00078,0.0,0.13873]
[1777477369713,46.72,75957.64,0.23,0.00079,0.0,0.13905]
[1777477374767,46.72,75963.29,0.23,0.00079,0.0,0.1401]
[1777477379783,46.72,75967.73,0.23,0.0008,0.0,0.14092]
[1777477384839,46.72,75954.78,0.23,0.00078,0.0,0.13852]
[1777477387890,46.72,75942.28,0.23,0.00077,0.0,0.13624]
[1777477391914,46.72,75960.25,0.23,0.00079,0.0,0.13953]
[1777477396947,46.72,75967.39,0.23,0.0008,0.0,0.14086]
[1777477401982,46.72,75964.55,0.23,0.00079,0.0,0.14033]
[1777477407020,46.72,75958.26,0.23,0.00079,0.0,0.13916]
[1777477412071,46.72,75965.37,0.23,0.00079,0.0,0.14016]
[1777477417102,46.72,75973.63,0.23,0.0008,0.0,0.1417]
[1777477422141,46.72,75975.42,0.23,0.0008,0.0,0.14204]
[1777477427175,46.72,75982.39,0.23,0.00081,0.0,0.14336]
[1777477432210,46.72,75988.39,0.23,0.00082,0.0,0.1445]
[1777477437249,46.72,75988.12,0.23,0.00082,0.0,0.14445]
[1777477442283,46.72,75983.27,0.23,0.00081,0.0,0.14352]
[1777477448326,46.72,75991.5,0.23,0.00082,0.0,0.14509]
[1777477453367,46.72,75995.59,0.23,0.00083,0.0,0.14588]
[1777477458397,46.72,75982.68,0.23,0.00081,0.0,0.14341]
[1777477463438,46.72,75977.39,0.23,0.00081,0.0,0.14241]
[1777477466454,46.72,75955.23,0.23,0.00078,0.0,0.13829]
[1777477471487,46.72,75943.69,0.23,0.00077,0.0,0.13587]
[1777477476522,46.72,75949.48,0.23,0.00077,0.0,0.13692]
[1777477481557,46.72,75938.3,0.23,0.00076,0.0,0.1349]
[1777477486595,46.72,75929.97,0.23,0.00075,0.0,0.13341]
[1777477491628,46.72,75923.42,0.23,0.00075,0.0,0.13225]
[1777477496662,46.72,75930.29,0.23,0.00075,0.0,0.13347]
[1777477501698,46.72,75935.54,0.23,0.00076,0.0,0.1344]
[1777477506738,46.72,75940.28,0.23,0.00076,0.0,0.13525]
[1777477511767,46.72,75930.31,0.23,0.00075,0.0,0.13347]
[1777477516805,46.72,75934.06,0.23,0.00076,0.0,0.13414]
[1777477521844,46.72,75931.34,0.23,0.00075,0.0,0.13365]
[1777477526877,46.72,75929.07,0.23,0.00075,0.0,0.13325]
[1777477531910,46.72,75929.24,0.23,0.00075,0.0,0.13297]
[1777477536950,46.72,75929.99,0.23,0.00075,0.0,0.13311]
[1777477538959,46.72,75944.63,0.23,0.00077,0.0,0.13573]
[1777477543995,46.72,75948.37,0.23,0.00077,0.0,0.1364]
[1777477547016,46.72,75964.95,0.23,0.00079,0.0,0.13944]
[1777477552055,46.72,75973.89,0.23,0.0008,0.0,0.1411]
[1777477557090,46.72,75980.71,0.23,0.00081,0.0,0.14239]
[1777477562128,46.72,75986.07,0.23,0.00081,0.0,0.1434]
[1777477567162,46.72,75985.1,0.23,0.00081,0.0,0.14322]
[1777477572197,46.72,75985.24,0.23,0.00081,0.0,0.14324]
[1777477577232,46.72,75981.23,0.23,0.00081,0.0,0.14248]
[1777477582267,46.72,75977.48,0.23,0.0008,0.0,0.14178]
[1777477587302,46.72,75976.67,0.23,0.0008,0.0,0.14163]
[1777477592339,46.72,75975.92,0.23,0.0008,0.0,0.14116]
[1777477597372,46.72,75975.88,0.23,0.0008,0.0,0.14115]
[1777477602407,46.72,75975.56,0.23,0.0008,0.0,0.14109]
[1777477604424,46.72,75959.12,0.23,0.00078,0.0,0.13805]
[1777477606437,46.72,75942.39,0.23,0.00076,0.0,0.13501]
[1777477611473,46.72,75941.92,0.23,0.00076,0.0,0.13493]
[1777477616508,46.72,75945.31,0.23,0.00077,0.0,0.13554]
[1777477621566,46.72,75952.53,0.23,0.00077,0.0,0.13684]
[1777477623575,46.72,75937.53,0.23,0.00076,0.0,0.13414]
[1777477628597,46.72,75928.43,0.23,0.00075,0.0,0.13252]
[1777477631620,46.72,75915.61,0.23,0.00073,0.0,0.13027]
[1777477636655,46.72,75916.74,0.23,0.00073,0.0,0.13047]
[1777477641701,46.72,75914.21,0.23,0.00073,0.0,0.13003]
[1777477646724,46.72,75911.49,0.23,0.00073,0.0,0.12956]
[1777477651771,46.72,75916.43,0.23,0.00073,0.0,0.13011]
[1777477656794,46.72,75913.62,0.23,0.00073,0.0,0.12962]
[1777477659827,46.72,75928.29,0.23,0.00075,0.0,0.13219]
[1777477664850,46.72,75941.78,0.23,0.00076,0.0,0.13459]
[1777477667883,46.72,75959.55,0.23,0.00078,0.0,0.13781]
[1777477672911,46.72,75969.98,0.23,0.00079,0.0,0.13973]
[1777477677945,46.72,75960.07,0.23,0.00078,0.0,0.13791]
[1777477682975,46.72,75952.84,0.23,0.00077,0.0,0.13659]
[1777477688034,46.72,75954.02,0.23,0.00077,0.0,0.1368]
[1777477693046,46.72,75963.62,0.23,0.00078,0.0,0.13856]
[1777477696067,46.72,75950.97,0.23,0.00077,0.0,0.13625]
[1777477701102,46.72,75942.01,0.23,0.00076,0.0,0.13463]
[1777477706138,46.72,75943.74,0.23,0.00076,0.0,0.13494]
[1777477711172,46.72,75946.93,0.23,0.00076,0.0,0.1352]
[1777477716208,46.72,75941.87,0.23,0.00076,0.0,0.13429]
[1777477721243,46.72,75929.72,0.23,0.00075,0.0,0.13214]
[1777477726278,46.72,75938.54,0.23,0.00075,0.0,0.1337]
[1777477731313,46.72,75934.56,0.23,0.00075,0.0,0.13299]
[1777477736348,46.72,75923.59,0.23,0.00074,0.0,0.13106]
[1777477741405,46.72,75918.75,0.23,0.00073,0.0,0.13021]
[1777477746418,46.72,75905.96,0.23,0.00072,0.0,0.128]
[1777477748433,46.72,75887.93,0.23,0.0007,0.0,0.12494]
[1777477750446,46.72,75873.93,0.23,0.00069,0.0,0.12261]
[1777477753497,46.72,75857.01,0.23,0.00067,0.0,0.11985]
[1777477758502,46.72,75867.17,0.23,0.00068,0.0,0.1215]
[1777477762535,46.72,75885.49,0.23,0.0007,0.0,0.12453]
[1777477764553,46.72,75898.22,0.23,0.00071,0.0,0.12668]
[1777477766563,46.72,75918.71,0.23,0.00073,0.0,0.13021]
[1777477768577,46.72,75931.27,0.23,0.00075,0.0,0.13241]
[1777477769585,46.72,75945.96,0.23,0.00076,0.0,0.13503]
[1777477774628,46.72,75936.41,0.23,0.00075,0.0,0.13301]
[1777477779654,46.72,75937.63,0.23,0.00075,0.0,0.13323]
[1777477782675,46.72,75953.22,0.23,0.00077,0.0,0.13603]
[1777477787711,46.72,75954.98,0.23,0.00077,0.0,0.13634]
[1777477792745,46.72,75956.1,0.23,0.00077,0.0,0.13655]
[1777477797780,46.72,75962.6,0.23,0.00078,0.0,0.13773]
[1777477802859,46.72,75965.67,0.23,0.00078,0.0,0.1383]
[1777477806849,46.72,75952.74,0.23,0.00077,0.0,0.13594]
[1777477811879,46.72,75940.72,0.23,0.00076,0.0,0.13378]
[1777477816915,46.72,75935.6,0.23,0.00075,0.0,0.13287]
[1777477820964,46.72,75951.17,0.23,0.00077,0.0,0.13565]
[1777477824979,46.72,75966.87,0.23,0.00078,0.0,0.13852]
[1777477830014,46.72,75968.55,0.23,0.00079,0.0,0.13883]
[1777477835050,46.72,75965.68,0.23,0.00078,0.0,0.13798]
[1777477840084,46.72,75957.75,0.23,0.00077,0.0,0.13653]
[1777477845127,46.72,75967.83,0.23,0.00078,0.0,0.13838]
[1777477850154,46.72,75967.96,0.23,0.00078,0.0,0.1384]
[1777477855192,46.72,75965.12,0.23,0.00078,0.0,0.13788]
[1777477860225,46.72,75960.66,0.23,0.00078,0.0,0.13706]
[1777477863247,46.72,75942.88,0.23,0.00076,0.0,0.13385]
[1777477868280,46.72,75944.03,0.23,0.00076,0.0,0.13406]
[1777477872354,46.72,75938.42,0.23,0.00075,0.0,0.13306]
[1777477873297,46.72,75894.66,0.23,0.00071,0.0,0.12549]
[1777477873330,46.72,75893.45,0.23,0.0007,0.0,0.12528]
[1777477874339,46.72,75851.06,0.23,0.00066,0.0,0.11833]
[1777477875347,46.72,75831.03,0.23,0.00064,0.0,0.11516]
[1777477876351,46.72,75794.38,0.23,0.00061,0.0,0.10957]
[1777477877367,46.72,75781.42,0.23,0.0006,0.0,0.10765]
[1777477881468,46.72,75795.96,0.23,0.00061,0.0,0.1098]
[1777477882484,46.72,75812.55,0.23,0.00063,0.0,0.11231]
[1777477883429,46.72,75839.73,0.23,0.00065,0.0,0.11653]
[1777477888464,46.72,75843.7,0.23,0.00066,0.0,0.11716]
[1777477893499,46.72,75832.94,0.23,0.00064,0.0,0.11519]
[1777477897529,46.72,75820.42,0.23,0.00063,0.0,0.11325]
[1777477902561,46.72,75834.27,0.23,0.00064,0.0,0.1154]
[1777477907597,46.72,75840.06,0.23,0.00065,0.0,0.1163]
[1777477912632,46.72,75833.17,0.23,0.00064,0.0,0.11522]
[1777477917667,46.72,75845.5,0.23,0.00066,0.0,0.11716]
[1777477919686,46.72,75832.85,0.23,0.00064,0.0,0.11517]
[1777477922707,46.72,75820.34,0.23,0.00063,0.0,0.11324]
[1777477924722,46.72,75807.07,0.23,0.00062,0.0,0.11121]
[1777477926735,46.72,75791.55,0.23,0.00061,0.0,0.10889]
[1777477931771,46.72,75806.57,0.23,0.00062,0.0,0.11114]
[1777477935799,46.72,75792.42,0.23,0.00061,0.0,0.10901]
[1777477940834,46.72,75786.67,0.23,0.0006,0.0,0.10816]
[1777477945871,46.72,75791.6,0.23,0.00061,0.0,0.10889]
[1777477950908,46.72,75792.53,0.23,0.00061,0.0,0.10903]
[1777477953928,46.72,75780.41,0.23,0.00059,0.0,0.10698]
[1777477956950,46.72,75766.19,0.23,0.00058,0.0,0.10492]
[1777477959970,46.72,75781.81,0.23,0.0006,0.0,0.10719]
[1777477965011,46.72,75784.03,0.23,0.0006,0.0,0.10751]
[1777477970048,46.72,75790.33,0.23,0.0006,0.0,0.10844]
[1777477971057,46.72,75805.72,0.23,0.00062,0.0,0.11074]
[1777477973062,46.72,75818.75,0.23,0.00063,0.0,0.11272]
[1777477978098,46.72,75821.24,0.23,0.00063,0.0,0.1131]
[1777477983133,46.72,75828.7,0.23,0.00064,0.0,0.11425]
[1777477986157,46.72,75846.12,0.23,0.00065,0.0,0.11698]
[1777477990199,46.72,75862.24,0.23,0.00067,0.0,0.11956]
[1777477992207,46.72,75842.08,0.23,0.00065,0.0,0.11635]
[1777477993217,46.72,75811.25,0.23,0.00062,0.0,0.11158]
[1777477994268,46.72,75794.82,0.23,0.00061,0.0,0.10911]
[1777477997251,46.72,75780.62,0.23,0.00059,0.0,0.10701]
[1777478002283,46.72,75776.55,0.23,0.00059,0.0,0.10642]
[1777478007319,46.72,75773.79,0.23,0.00059,0.0,0.10602]
[1777478012353,46.72,75774.37,0.23,0.00059,0.0,0.10585]
[1777478015375,46.72,75758.27,0.23,0.00057,0.0,0.10354]
[1777478020412,46.72,75754.33,0.23,0.00057,0.0,0.10298]
[1777478025454,46.72,75743.86,0.23,0.00056,0.0,0.10151]
[1777478027468,46.72,75724.08,0.23,0.00055,0.0,0.09879]
[1777478030485,46.72,75711.19,0.23,0.00054,0.0,0.09705]
[1777478035527,46.72,75702.55,0.23,0.00053,0.0,0.0959]
[1777478039554,46.72,75686.36,0.23,0.00052,0.0,0.09377]
[1777478044592,46.72,75674.31,0.23,0.00051,0.0,0.09222]
[1777478046361,46.72,75674.31,0.23,0.00051,0.0,0.09222]
[1777478046430,46.72,75666.32,0.23,0.0005,0.0,0.0912]
[1777478047913,46.72,75666.32,0.23,0.0005,0.0,0.0912]
[1777478047983,46.72,75669.84,0.23,0.0005,0.0,0.09165]
[1777478053667,46.72,75675.3,0.23,0.00051,0.0,0.09235]
[1777478058702,46.72,75683.11,0.23,0.00051,0.0,0.09335]
[1777478061722,46.72,75697.0,0.23,0.00052,0.0,0.09516]
[1777478063736,46.72,75712.88,0.23,0.00054,0.0,0.09727]
[1777478066757,46.72,75699.52,0.23,0.00053,0.0,0.0955]
[1777478071792,46.72,75704.48,0.23,0.00053,0.0,0.09592]
[1777478076827,46.72,75702.34,0.23,0.00053,0.0,0.09563]
[1777478081861,46.72,75713.57,0.23,0.00054,0.0,0.09713]
[1777478086897,46.72,75709.21,0.23,0.00053,0.0,0.09655]
[1777478091932,46.72,75706.71,0.23,0.00053,0.0,0.09621]
[1777478096968,46.72,75723.56,0.23,0.00054,0.0,0.09848]
[1777478102004,46.72,75731.12,0.23,0.00055,0.0,0.09951]
[1777478107055,46.72,75732.11,0.23,0.00055,0.0,0.09964]
[1777478112086,46.72,75724.72,0.23,0.00055,0.0,0.09863]
[1777478116113,46.72,75707.8,0.23,0.00053,0.0,0.09636]
[1777478121149,46.72,75707.43,0.23,0.00053,0.0,0.09631]
[1777478126187,46.72,75701.43,0.23,0.00053,0.0,0.09551]
[1777478131220,46.72,75707.41,0.23,0.00053,0.0,0.09607]
[1777478133235,46.72,75721.18,0.23,0.00054,0.0,0.09791]
[1777478138278,46.72,75732.97,0.23,0.00055,0.0,0.09952]
[1777478140294,46.72,75749.35,0.23,0.00056,0.0,0.10178]
[1777478145329,46.72,75758.82,0.23,0.00057,0.0,0.10312]
[1777478150363,46.72,75759.47,0.23,0.00057,0.0,0.10321]
[1777478155397,46.72,75764.15,0.23,0.00058,0.0,0.10387]
[1777478160440,46.72,75773.01,0.23,0.00058,0.0,0.10514]
[1777478165552,46.72,75768.62,0.23,0.00058,0.0,0.10451]
[1777478171523,46.72,75759.07,0.23,0.00057,0.0,0.10315]
[1777478176562,46.72,75754.79,0.23,0.00057,0.0,0.10255]
[1777478181593,46.72,75746.72,0.23,0.00056,0.0,0.10142]
[1777478186629,46.72,75746.25,0.23,0.00056,0.0,0.10135]
[1777478191665,46.72,75749.15,0.23,0.00056,0.0,0.10151]
[1777478196699,46.72,75755.37,0.23,0.00057,0.0,0.10238]
[1777478201736,46.72,75743.41,0.23,0.00056,0.0,0.10071]
[1777478206771,46.72,75741.18,0.23,0.00056,0.0,0.1004]
[1777478210799,46.72,75728.26,0.23,0.00055,0.0,0.09863]
[1777478215835,46.72,75721.34,0.23,0.00054,0.0,0.09769]
[1777478220871,46.72,75736.04,0.23,0.00055,0.0,0.09969]
[1777478225911,46.72,75733.99,0.23,0.00055,0.0,0.09941]
[1777478230948,46.72,75741.66,0.23,0.00056,0.0,0.10047]
[1777478235981,46.72,75741.3,0.23,0.00056,0.0,0.10042]
[1777478241018,46.72,75744.06,0.23,0.00056,0.0,0.1008]
[1777478246052,46.72,75763.12,0.23,0.00057,0.0,0.10348]
[1777478251089,46.72,75776.0,0.23,0.00058,0.0,0.10506]
[1777478253101,46.72,75790.9,0.23,0.0006,0.0,0.10723]
[1777478258136,46.72,75797.32,0.23,0.0006,0.0,0.10817]
[1777478263171,46.72,75795.75,0.23,0.0006,0.0,0.10794]
[1777478268206,46.72,75794.77,0.23,0.0006,0.0,0.1078]
[1777478273242,46.72,75789.33,0.23,0.0006,0.0,0.107]
[1777478278276,46.72,75794.09,0.23,0.0006,0.0,0.1077]
[1777478283340,46.72,75792.02,0.23,0.0006,0.0,0.10739]
[1777478285337,46.72,75814.28,0.23,0.00062,0.0,0.1107]
[1777478290371,46.72,75811.15,0.23,0.00061,0.0,0.11023]
[1777478295408,46.72,75820.68,0.23,0.00062,0.0,0.11167]
[1777478300442,46.72,75837.38,0.23,0.00064,0.0,0.11424]
[1777478305477,46.72,75844.77,0.23,0.00065,0.0,0.11539]
[1777478310513,46.72,75848.58,0.23,0.00065,0.0,0.11599]
[1777478315550,46.72,75845.53,0.23,0.00064,0.0,0.11523]
[1777478320583,46.72,75836.82,0.23,0.00064,0.0,0.11388]
[1777478325617,46.72,75838.33,0.23,0.00064,0.0,0.11411]
[1777478330654,46.72,75840.52,0.23,0.00064,0.0,0.11445]
[1777478335688,46.72,75844.52,0.23,0.00064,0.0,0.11508]
[1777478340724,46.72,75857.25,0.23,0.00066,0.0,0.11708]
[1777478345772,46.72,75856.74,0.23,0.00066,0.0,0.117]
[1777478347785,46.72,75832.67,0.23,0.00063,0.0,0.11324]
[1777478352830,46.72,75843.33,0.23,0.00064,0.0,0.11489]
[1777478357865,46.72,75844.45,0.23,0.00064,0.0,0.11506]
[1777478362900,46.72,75843.11,0.23,0.00064,0.0,0.11486]
[1777478367935,46.72,75841.2,0.23,0.00064,0.0,0.11456]
[1777478372970,46.72,75844.53,0.23,0.00064,0.0,0.1148]
[1777478378005,46.72,75855.17,0.23,0.00065,0.0,0.11647]
[1777478383041,46.72,75855.64,0.23,0.00065,0.0,0.11655]
[1777478388076,46.72,75852.06,0.23,0.00065,0.0,0.11598]
[1777478393112,46.72,75861.26,0.23,0.00066,0.0,0.11744]
[1777478398146,46.72,75859.36,0.23,0.00066,0.0,0.11713]
[1777478403202,46.72,75833.19,0.23,0.00063,0.0,0.11305]
[1777478406225,46.72,75819.1,0.23,0.00062,0.0,0.1109]
[1777478408240,46.72,75802.53,0.23,0.0006,0.0,0.10842]
[1777478413275,46.72,75813.77,0.23,0.00061,0.0,0.1101]
[1777478418309,46.72,75816.66,0.23,0.00062,0.0,0.11053]
[1777478423345,46.72,75813.35,0.23,0.00061,0.0,0.11003]
[1777478428381,46.72,75818.89,0.23,0.00062,0.0,0.11087]
[1777478433416,46.72,75819.35,0.23,0.00062,0.0,0.11067]
[1777478438453,46.72,75815.74,0.23,0.00061,0.0,0.11013]
[1777478442478,46.72,75832.6,0.23,0.00063,0.0,0.11269]
[1777478447516,46.72,75831.5,0.23,0.00063,0.0,0.11252]
[1777478452548,46.72,75825.77,0.23,0.00062,0.0,0.11164]
[1777478457637,46.72,75825.47,0.23,0.00062,0.0,0.1116]
[1777478463627,46.72,75822.22,0.23,0.00062,0.0,0.1111]
[1777478468659,46.72,75825.56,0.23,0.00062,0.0,0.11161]
[1777478473696,46.72,75826.98,0.23,0.00062,0.0,0.11183]
[1777478478731,46.72,75836.57,0.23,0.00063,0.0,0.1133]
[1777478483768,46.72,75855.53,0.23,0.00065,0.0,0.11625]
[1777478488806,46.72,75865.69,0.23,0.00066,0.0,0.11786]
[1777478493836,46.72,75878.03,0.23,0.00067,0.0,0.11956]
[1777478498870,46.72,75872.45,0.23,0.00067,0.0,0.11866]
[1777478503905,46.72,75877.43,0.23,0.00067,0.0,0.11947]
[1777478508941,46.72,75877.73,0.23,0.00067,0.0,0.11951]
[1777478513978,46.72,75881.37,0.23,0.00067,0.0,0.1201]
[1777478519011,46.72,75885.14,0.23,0.00068,0.0,0.12072]
[1777478523046,46.72,75899.9,0.23,0.00069,0.0,0.12315]
[1777478528089,46.72,75907.87,0.23,0.0007,0.0,0.12448]
[1777478533113,46.72,75898.63,0.23,0.00069,0.0,0.12294]
[1777478538150,46.72,75899.17,0.23,0.00069,0.0,0.12303]
[1777478543185,46.72,75894.72,0.23,0.00069,0.0,0.12229]
[1777478548219,46.72,75894.36,0.23,0.00069,0.0,0.12223]
[1777478553255,46.72,75891.24,0.23,0.00068,0.0,0.12143]
[1777478558294,46.72,75904.73,0.23,0.0007,0.0,0.12366]
[1777478563329,46.72,75912.15,0.23,0.0007,0.0,0.1249]
[1777478568364,46.72,75912.91,0.23,0.0007,0.0,0.12503]
[1777478573399,46.72,75916.73,0.23,0.00071,0.0,0.12567]
[1777478576421,46.72,75932.57,0.23,0.00072,0.0,0.12838]
[1777478578492,46.72,75948.78,0.23,0.00074,0.0,0.1312]
[1777478584477,46.72,75940.78,0.23,0.00073,0.0,0.1298]
[1777478589515,46.72,75931.63,0.23,0.00072,0.0,0.12822]
[1777478594547,46.72,75934.19,0.23,0.00073,0.0,0.12866]
[1777478596561,46.72,75946.89,0.23,0.00074,0.0,0.13087]
[1777478601598,46.72,75956.83,0.23,0.00075,0.0,0.13262]
[1777478606633,46.72,75958.17,0.23,0.00075,0.0,0.13286]
[1777478611667,46.72,75956.86,0.23,0.00075,0.0,0.13232]
[1777478616702,46.72,75968.69,0.23,0.00076,0.0,0.13443]
[1777478621737,46.72,75969.05,0.23,0.00076,0.0,0.13449]
[1777478626777,46.72,75963.44,0.23,0.00076,0.0,0.13349]
[1777478631812,46.72,75963.98,0.23,0.00076,0.0,0.13358]
[1777478636842,46.72,75965.18,0.23,0.00076,0.0,0.1338]
[1777478641876,46.72,75956.28,0.23,0.00075,0.0,0.13221]
[1777478646912,46.72,75956.96,0.23,0.00075,0.0,0.13233]
[1777478651947,46.72,75956.82,0.23,0.00075,0.0,0.13231]
[1777478656982,46.72,75956.5,0.23,0.00075,0.0,0.13225]
[1777478662016,46.72,75957.5,0.23,0.00075,0.0,0.13243]
[1777478667052,46.72,75960.92,0.23,0.00075,0.0,0.13304]
[1777478672087,46.72,75958.86,0.23,0.00075,0.0,0.13236]
[1777478677126,46.72,75964.51,0.23,0.00076,0.0,0.13337]
[1777478682161,46.72,75965.1,0.23,0.00076,0.0,0.13347]
[1777478687196,46.72,75981.23,0.23,0.00077,0.0,0.13638]
[1777478692232,46.72,75991.4,0.23,0.00078,0.0,0.13824]
[1777478697267,46.72,76002.81,0.23,0.0008,0.0,0.14036]
[1777478702302,46.72,76007.21,0.23,0.0008,0.0,0.14118]
[1777478707339,46.72,75996.2,0.23,0.00079,0.0,0.13913]
[1777478709351,46.72,75975.75,0.23,0.00077,0.0,0.13539]
[1777478714386,46.72,75969.66,0.23,0.00076,0.0,0.13429]
[1777478719424,46.72,75967.58,0.23,0.00076,0.0,0.13392]
[1777478724456,46.72,75969.91,0.23,0.00076,0.0,0.13433]
[1777478729569,46.72,75969.39,0.23,0.00076,0.0,0.13424]
[1777478735532,46.72,75961.15,0.23,0.00075,0.0,0.13246]
[1777478740568,46.72,75961.66,0.23,0.00075,0.0,0.13255]
[1777478745603,46.72,75960.47,0.23,0.00075,0.0,0.13234]
[1777478750638,46.72,75975.24,0.23,0.00077,0.0,0.13498]
[1777478752651,46.72,75992.12,0.23,0.00078,0.0,0.13805]
[1777478757686,46.72,75985.43,0.23,0.00078,0.0,0.13683]
[1777478762721,46.72,75981.16,0.23,0.00077,0.0,0.13605]
[1777478767757,46.72,75980.92,0.23,0.00077,0.0,0.13601]
[1777478772795,46.72,75992.62,0.23,0.00078,0.0,0.13815]
[1777478777827,46.72,76001.8,0.23,0.00079,0.0,0.13985]
[1777478782863,46.72,76003.73,0.23,0.0008,0.0,0.14021]
[1777478787896,46.72,76005.19,0.23,0.0008,0.0,0.14048]
[1777478792933,46.72,75998.23,0.23,0.00079,0.0,0.13886]
[1777478797967,46.72,75989.25,0.23,0.00078,0.0,0.13721]
[1777478803002,46.72,75981.16,0.23,0.00077,0.0,0.13573]
[1777478808037,46.72,75974.92,0.23,0.00076,0.0,0.13461]
[1777478813072,46.72,75972.11,0.23,0.00076,0.0,0.1341]
[1777478818107,46.72,75967.13,0.23,0.00075,0.0,0.13321]
[1777478823143,46.72,75973.1,0.23,0.00076,0.0,0.13428]
[1777478828177,46.72,75969.78,0.23,0.00076,0.0,0.13369]
[1777478833212,46.72,75959.99,0.23,0.00075,0.0,0.13195]
[1777478836237,46.72,75936.52,0.23,0.00072,0.0,0.12785]
[1777478839271,46.72,75922.95,0.23,0.00071,0.0,0.12554]
[1777478844291,46.72,75920.02,0.23,0.0007,0.0,0.12505]
[1777478849325,46.72,75925.53,0.23,0.00071,0.0,0.12598]
[1777478854362,46.72,75937.84,0.23,0.00072,0.0,0.12778]
[1777478859397,46.72,75945.41,0.23,0.00073,0.0,0.12909]
[1777478864432,46.72,75938.05,0.23,0.00072,0.0,0.12782]
[1777478869467,46.72,75931.22,0.23,0.00071,0.0,0.12665]
[1777478874503,46.72,75930.27,0.23,0.00071,0.0,0.12649]
[1777478879539,46.72,75941.38,0.23,0.00073,0.0,0.12839]
[1777478884575,46.72,75938.2,0.23,0.00072,0.0,0.12784]
[1777478889613,46.72,75955.9,0.23,0.00074,0.0,0.13092]
[1777478890703,46.72,75984.6,0.23,0.00077,0.0,0.13604]
[1777478896663,46.72,75987.84,0.23,0.00078,0.0,0.13663]
[1777478901698,46.72,75986.68,0.23,0.00077,0.0,0.13642]
[1777478906734,46.72,75990.46,0.23,0.00078,0.0,0.13711]
[1777478911768,46.72,75985.51,0.23,0.00077,0.0,0.13589]
[1777478916805,46.72,75975.96,0.23,0.00076,0.0,0.13417]
[1777478921839,46.72,75969.51,0.23,0.00075,0.0,0.13302]
[1777478926873,46.72,75976.67,0.23,0.00076,0.0,0.1343]
[1777478931909,46.72,75982.25,0.23,0.00077,0.0,0.1353]
[1777478936944,46.72,75979.14,0.23,0.00076,0.0,0.13474]
[1777478941980,46.72,75979.15,0.23,0.00076,0.0,0.13474]
[1777478947017,46.72,75978.65,0.23,0.00076,0.0,0.13465]
[1777478952050,46.72,75983.41,0.23,0.00077,0.0,0.13551]
[1777478954064,46.72,75970.77,0.23,0.00075,0.0,0.13324]
[1777478959100,46.72,75971.19,0.23,0.00076,0.0,0.13331]
[1777478964135,46.72,75964.29,0.23,0.00075,0.0,0.13209]
[1777478966149,46.72,75950.67,0.23,0.00073,0.0,0.1297]
[1777478971269,46.72,75941.99,0.23,0.00072,0.0,0.12789]
[1777478977226,46.72,75940.76,0.23,0.00072,0.0,0.12768]
[1777478982266,46.72,75940.6,0.23,0.00072,0.0,0.12765]
[1777478987297,46.72,75935.92,0.23,0.00072,0.0,0.12685]
[1777478992332,46.72,75943.6,0.23,0.00072,0.0,0.12817]
[1777478996370,46.72,75966.93,0.23,0.00075,0.0,0.13225]
[1777478997381,46.72,75991.73,0.23,0.00078,0.0,0.13671]
[1777479002413,46.72,75988.72,0.23,0.00077,0.0,0.13616]
[1777479007448,46.72,75988.25,0.23,0.00077,0.0,0.13607]
[1777479012484,46.72,75987.84,0.23,0.00077,0.0,0.136]
[1777479017517,46.72,76000.37,0.23,0.00079,0.0,0.13829]
[1777479022554,46.72,76003.02,0.23,0.00079,0.0,0.13878]
[1777479026582,46.72,76016.93,0.23,0.0008,0.0,0.14138]
[1777479031619,46.72,76019.8,0.23,0.00081,0.0,0.14159]
[1777479036651,46.72,76026.16,0.23,0.00081,0.0,0.14279]
[1777479040679,46.72,76039.78,0.23,0.00083,0.0,0.1454]
[1777479043701,46.72,76056.77,0.23,0.00085,0.0,0.14871]
[1777479047730,46.72,76069.74,0.23,0.00087,0.0,0.15128]
[1777479052764,46.72,76058.4,0.23,0.00085,0.0,0.14903]
[1777479057799,46.72,76066.53,0.23,0.00086,0.0,0.15064]
[1777479062834,46.72,76072.56,0.23,0.00087,0.0,0.15184]
[1777479067871,46.72,76071.31,0.23,0.00087,0.0,0.15159]
[1777479072923,46.72,76072.96,0.23,0.00087,0.0,0.15192]
[1777479077956,46.72,76070.76,0.23,0.00087,0.0,0.15148]
[1777479080977,46.72,76058.22,0.23,0.00085,0.0,0.14899]
[1777479086013,46.72,76064.88,0.23,0.00086,0.0,0.15031]
[1777479091048,46.72,76060.26,0.23,0.00085,0.0,0.14905]
[1777479096082,46.72,76050.68,0.23,0.00084,0.0,0.14717]
[1777479101118,46.72,76046.36,0.23,0.00084,0.0,0.14633]
[1777479106152,46.72,76045.36,0.23,0.00083,0.0,0.14614]
[1777479111188,46.72,76039.44,0.23,0.00083,0.0,0.145]
[1777479116223,46.72,76035.34,0.23,0.00082,0.0,0.14421]
[1777479121259,46.72,76034.26,0.23,0.00082,0.0,0.144]
[1777479126294,46.72,76032.37,0.23,0.00082,0.0,0.14364]
[1777479131329,46.72,76030.58,0.23,0.00082,0.0,0.1433]
[1777479136364,46.72,76029.61,0.23,0.00082,0.0,0.14312]
[1777479141399,46.72,76032.75,0.23,0.00082,0.0,0.14372]
[1777479146443,46.72,76032.46,0.23,0.00082,0.0,0.14366]
[1777479151469,46.72,76032.01,0.23,0.00082,0.0,0.14324]
[1777479155500,46.72,76019.28,0.23,0.0008,0.0,0.14084]
[1777479157511,46.72,76005.98,0.23,0.00079,0.0,0.13836]
[1777479162617,46.72,76002.71,0.23,0.00078,0.0,0.13776]
[1777479168591,46.72,76011.41,0.23,0.00079,0.0,0.13937]
[1777479170605,46.72,76025.14,0.23,0.00081,0.0,0.14194]
[1777479175639,46.72,76030.35,0.23,0.00081,0.0,0.14293]
[1777479180674,46.72,76036.54,0.23,0.00082,0.0,0.14411]
[1777479185709,46.72,76034.5,0.23,0.00082,0.0,0.14372]
[1777479190744,46.72,76032.29,0.23,0.00082,0.0,0.1433]
[1777479195779,46.72,76033.69,0.23,0.00082,0.0,0.14356]
[1777479200814,46.72,76032.95,0.23,0.00082,0.0,0.14342]
[1777479205850,46.72,76034.65,0.23,0.00082,0.0,0.14375]
[1777479210885,46.72,76042.74,0.23,0.00083,0.0,0.1453]
[1777479215920,46.72,76038.01,0.23,0.00082,0.0,0.14406]
[1777479220956,46.72,76028.32,0.23,0.00081,0.0,0.14221]
[1777479223977,46.72,76014.17,0.23,0.00079,0.0,0.13956]
[1777479228004,46.72,76001.46,0.23,0.00078,0.0,0.13721]
[1777479233041,46.72,75999.88,0.23,0.00078,0.0,0.13692]
[1777479238076,46.72,75999.04,0.23,0.00078,0.0,0.13677]
[1777479243110,46.72,75999.46,0.23,0.00078,0.0,0.13685]
[1777479249153,46.72,75999.28,0.23,0.00078,0.0,0.13681]
[1777479254188,46.72,75995.01,0.23,0.00077,0.0,0.13603]
[1777479259222,46.72,76000.16,0.23,0.00078,0.0,0.13697]
[1777479264258,46.72,76000.06,0.23,0.00078,0.0,0.13696]
[1777479269293,46.72,76004.25,0.23,0.00078,0.0,0.13772]
[1777479274328,46.72,76005.61,0.23,0.00078,0.0,0.13765]
[1777479279363,46.72,76003.39,0.23,0.00078,0.0,0.13725]
[1777479284400,46.72,76000.94,0.23,0.00078,0.0,0.1368]
[1777479289434,46.72,75988.59,0.23,0.00076,0.0,0.13456]
[1777479294469,46.72,75987.76,0.23,0.00076,0.0,0.13441]
[1777479299505,46.72,75983.68,0.23,0.00076,0.0,0.13368]
[1777479304542,46.72,75997.03,0.23,0.00077,0.0,0.13608]
[1777479309578,46.72,76003.21,0.23,0.00078,0.0,0.13721]
[1777479312600,46.72,76017.1,0.23,0.0008,0.0,0.13978]
[1777479317640,46.72,76020.97,0.23,0.0008,0.0,0.1405]
[1777479322675,46.72,76023.56,0.23,0.0008,0.0,0.14099]
[1777479326705,46.72,76038.78,0.23,0.00082,0.0,0.14387]
[1777479329726,46.72,76052.49,0.23,0.00084,0.0,0.14651]
[1777479334760,46.72,76068.14,0.23,0.00085,0.0,0.14924]
[1777479339796,46.72,76059.09,0.23,0.00084,0.0,0.14746]
[1777479341810,46.72,76044.78,0.23,0.00083,0.0,0.14469]
[1777479346843,46.72,76038.12,0.23,0.00082,0.0,0.14341]
[1777479351879,46.72,76024.79,0.23,0.0008,0.0,0.14089]
[1777479356915,46.72,76024.39,0.23,0.0008,0.0,0.14082]
[1777479361951,46.72,76012.38,0.23,0.00079,0.0,0.13858]
[1777479366985,46.72,76003.12,0.23,0.00078,0.0,0.13688]
[1777479372020,46.72,76003.33,0.23,0.00078,0.0,0.13692]
[1777479377055,46.72,76008.36,0.23,0.00078,0.0,0.13784]
[1777479382090,46.72,76008.81,0.23,0.00078,0.0,0.13792]
[1777479387133,46.72,76000.51,0.23,0.00078,0.0,0.1364]
[1777479392161,46.72,75991.62,0.23,0.00076,0.0,0.13447]
[1777479394448,46.72,75986.05,0.23,0.00076,0.0,0.13347]
[1777479394481,46.72,75984.83,0.23,0.00076,0.0,0.13326]
[1777479400216,46.72,75974.61,0.23,0.00075,0.0,0.13144]
[1777479405253,46.72,75974.92,0.23,0.00075,0.0,0.1315]
[1777479410288,46.72,75988.96,0.23,0.00076,0.0,0.134]
[1777479415323,46.72,75997.81,0.23,0.00077,0.0,0.13559]
[1777479420358,46.72,75987.74,0.23,0.00076,0.0,0.13378]
[1777479425392,46.72,75986.31,0.23,0.00076,0.0,0.13352]
[1777479430429,46.72,75998.32,0.23,0.00077,0.0,0.13569]
[1777479435463,46.72,76000.05,0.23,0.00077,0.0,0.136]
[1777479440497,46.72,75995.21,0.23,0.00077,0.0,0.13512]
[1777479445538,46.72,75995.13,0.23,0.00077,0.0,0.13511]
[1777479450573,46.72,75996.4,0.23,0.00077,0.0,0.13534]
[1777479455609,46.72,75995.76,0.23,0.00077,0.0,0.13491]
[1777479460643,46.72,75987.1,0.23,0.00076,0.0,0.13335]
[1777479465679,46.72,75985.83,0.23,0.00076,0.0,0.13312]
[1777479470712,46.72,75987.23,0.23,0.00076,0.0,0.13337]
[1777479475751,46.72,75995.56,0.23,0.00077,0.0,0.13487]
[1777479480784,46.72,75998.4,0.23,0.00077,0.0,0.13538]
[1777479485818,46.72,75996.6,0.23,0.00077,0.0,0.13506]
[1777479490853,46.72,75991.38,0.23,0.00076,0.0,0.13412]
[1777479493877,46.72,75978.51,0.23,0.00075,0.0,0.13182]
[1777479498912,46.72,75970.44,0.23,0.00074,0.0,0.1304]
[1777479501174,46.72,75961.62,0.23,0.00073,0.0,0.12886]
[1777479501226,46.72,75955.8,0.23,0.00072,0.0,0.12786]
[1777479506968,46.72,75944.67,0.23,0.00071,0.0,0.12595]
[1777479512002,46.72,75947.86,0.23,0.00071,0.0,0.1262]
[1777479517038,46.72,75947.91,0.23,0.00071,0.0,0.12621]
[1777479522075,46.72,75952.31,0.23,0.00072,0.0,0.12696]
[1777479527109,46.72,75949.1,0.23,0.00071,0.0,0.12641]
[1777479532144,46.72,75950.68,0.23,0.00072,0.0,0.12668]
[1777479537179,46.72,75953.42,0.23,0.00072,0.0,0.12715]
[1777479542214,46.72,75953.05,0.23,0.00072,0.0,0.12708]
[1777479547250,46.72,75942.99,0.23,0.00071,0.0,0.12537]
[1777479552285,46.72,75943.99,0.23,0.00071,0.0,0.12554]
[1777479557319,46.72,75939.02,0.23,0.0007,0.0,0.1247]
[1777479561347,46.72,75920.82,0.23,0.00069,0.0,0.12167]
[1777479566384,46.72,75914.19,0.23,0.00068,0.0,0.12058]
[1777479571422,46.72,75912.84,0.23,0.00068,0.0,0.12008]
[1777479576455,46.72,75909.04,0.23,0.00067,0.0,0.11946]
[1777479580618,46.72,75914.42,0.23,0.00068,0.0,0.12033]
[1777479580945,46.72,75913.24,0.23,0.00068,0.0,0.12014]
[1777479581769,46.72,75913.24,0.23,0.00068,0.0,0.12014]
[1777479581837,46.72,75828.27,0.23,0.0006,0.0,0.10699]
[1777479583517,46.72,75799.99,0.23,0.00057,0.0,0.10291]
[1777479588552,46.72,75796.35,0.23,0.00057,0.0,0.1024]
[1777479591572,46.72,75816.61,0.23,0.00059,0.0,0.10529]
[1777479596609,46.72,75826.03,0.23,0.0006,0.0,0.10666]
[1777479601642,46.72,75837.23,0.23,0.00061,0.0,0.10832]
[1777479605753,46.72,75821.87,0.23,0.00059,0.0,0.10606]
[1777479611716,46.72,75824.4,0.23,0.00059,0.0,0.10643]
[1777479616747,46.72,75813.61,0.23,0.00059,0.0,0.10486]
[1777479621782,46.72,75815.61,0.23,0.00059,0.0,0.10515]
[1777479626818,46.72,75817.04,0.23,0.00059,0.0,0.10536]
[1777479629841,46.72,75832.29,0.23,0.0006,0.0,0.10758]
[1777479633885,46.72,75849.26,0.23,0.00062,0.0,0.10985]
[1777479634882,46.72,75822.91,0.23,0.00059,0.0,0.10595]
[1777479635973,46.72,75806.1,0.23,0.00058,0.0,0.10353]
[1777479641945,46.72,75804.92,0.23,0.00058,0.0,0.10336]
[1777479642944,46.72,75780.4,0.23,0.00056,0.0,0.09992]
[1777479643951,46.72,75762.92,0.23,0.00054,0.0,0.09753]
[1777479648985,46.72,75762.51,0.23,0.00054,0.0,0.09748]
[1777479654021,46.72,75767.43,0.23,0.00055,0.0,0.09814]
[1777479659056,46.72,75769.87,0.23,0.00055,0.0,0.09848]
[1777479664091,46.72,75782.71,0.23,0.00056,0.0,0.10024]
[1777479669125,46.72,75772.96,0.23,0.00055,0.0,0.0989]
[1777479674161,46.72,75780.86,0.23,0.00056,0.0,0.09998]
[1777479679196,46.72,75784.13,0.23,0.00056,0.0,0.10044]
[1777479684231,46.72,75781.91,0.23,0.00056,0.0,0.10013]
[1777479689267,46.72,75794.4,0.23,0.00057,0.0,0.10187]
[1777479694301,46.72,75789.94,0.23,0.00056,0.0,0.101]
[1777479699336,46.72,75797.9,0.23,0.00057,0.0,0.10211]
[1777479700723,46.72,75802.05,0.23,0.00057,0.0,0.1027]
[1777479701351,46.72,75801.45,0.23,0.00057,0.0,0.10261]
[1777479701758,46.72,75801.45,0.23,0.00057,0.0,0.10261]
[1777479702358,46.72,75800.97,0.23,0.00057,0.0,0.10255]
[1777479707393,46.72,75799.61,0.23,0.00057,0.0,0.10235]
[1777479712428,46.72,75802.92,0.23,0.00057,0.0,0.10282]
[1777479717463,46.72,75804.44,0.23,0.00057,0.0,0.10304]
[1777479722497,46.72,75813.54,0.23,0.00058,0.0,0.10434]
[1777479727533,46.72,75820.55,0.23,0.00059,0.0,0.10535]
[1777479732568,46.72,75820.21,0.23,0.00059,0.0,0.1053]
[1777479737603,46.72,75822.31,0.23,0.00059,0.0,0.1056]
[1777479742639,46.72,75814.85,0.23,0.00058,0.0,0.10453]
[1777479747672,46.72,75810.93,0.23,0.00058,0.0,0.10396]
[1777479752708,46.72,75810.44,0.23,0.00058,0.0,0.10364]
[1777479757745,46.72,75812.25,0.23,0.00058,0.0,0.1039]
[1777479759759,46.72,75797.78,0.23,0.00057,0.0,0.10185]
[1777479762780,46.72,75781.03,0.23,0.00055,0.0,0.09952]
[1777479767815,46.72,75777.47,0.23,0.00055,0.0,0.09903]
[1777479771851,46.72,75793.81,0.23,0.00056,0.0,0.10129]
[1777479776886,46.72,75803.97,0.23,0.00057,0.0,0.10272]
[1777479780914,46.72,75790.65,0.23,0.00056,0.0,0.10085]
[1777479785949,46.72,75796.98,0.23,0.00057,0.0,0.10173]
[1777479787971,46.72,75809.95,0.23,0.00058,0.0,0.10357]
[1777479789978,46.72,75794.85,0.23,0.00057,0.0,0.10143]
[1777479795015,46.72,75793.69,0.23,0.00056,0.0,0.10127]
[1777479800063,46.72,75792.49,0.23,0.00056,0.0,0.1011]
[1777479805088,46.72,75783.56,0.23,0.00056,0.0,0.09986]
[1777479810123,46.72,75788.07,0.23,0.00056,0.0,0.10049]
[1777479812137,46.72,75778.98,0.23,0.00055,0.0,0.09899]
[1777479817178,46.72,75758.32,0.23,0.00053,0.0,0.09619]
[1777479822210,46.72,75758.04,0.23,0.00053,0.0,0.09616]
[1777479827246,46.72,75763.99,0.23,0.00054,0.0,0.09695]
[1777479832284,46.72,75761.45,0.23,0.00054,0.0,0.09661]
[1777479837316,46.72,75760.47,0.23,0.00054,0.0,0.09648]
[1777479842351,46.72,75764.17,0.23,0.00054,0.0,0.09698]
[1777479847386,46.72,75751.02,0.23,0.00053,0.0,0.09522]
[1777479852421,46.72,75752.8,0.23,0.00053,0.0,0.09546]
[1777479854435,46.72,75766.02,0.23,0.00054,0.0,0.09723]
[1777479859485,46.72,75781.29,0.23,0.00055,0.0,0.09931]
[1777479860492,46.72,75748.83,0.23,0.00053,0.0,0.09493]
[1777479865530,46.72,75713.08,0.23,0.0005,0.0,0.09032]
[1777479867663,46.72,75693.01,0.23,0.00048,0.0,0.08782]
[1777479873590,46.72,75691.71,0.23,0.00048,0.0,0.08744]
[1777479876610,46.72,75664.82,0.23,0.00046,0.0,0.0842]
[1777479881647,46.72,75666.35,0.23,0.00046,0.0,0.08438]
[1777479886684,46.72,75693.23,0.23,0.00048,0.0,0.08763]
[1777479889704,46.72,75707.95,0.23,0.00049,0.0,0.08945]
[1777479894740,46.72,75701.61,0.23,0.00049,0.0,0.08866]
[1777479899774,46.72,75697.46,0.23,0.00049,0.0,0.08815]
[1777479904809,46.72,75705.34,0.23,0.00049,0.0,0.08912]
[1777479906832,46.72,75720.79,0.23,0.0005,0.0,0.09107]
[1777479911862,46.72,75729.56,0.23,0.00051,0.0,0.09219]
[1777479916896,46.72,75730.75,0.23,0.00051,0.0,0.09234]
[1777479921932,46.72,75723.91,0.23,0.00051,0.0,0.09147]
[1777479926967,46.72,75735.9,0.23,0.00052,0.0,0.09301]
[1777479932003,46.72,75733.04,0.23,0.00051,0.0,0.09241]
[1777479937037,46.72,75734.62,0.23,0.00051,0.0,0.09261]
[1777479942072,46.72,75738.73,0.23,0.00052,0.0,0.09314]
[1777479947106,46.72,75737.73,0.23,0.00052,0.0,0.09301]
[1777479951135,46.72,75722.12,0.23,0.0005,0.0,0.09101]
[1777479956170,46.72,75726.59,0.23,0.00051,0.0,0.09158]
[1777479961205,46.72,75733.27,0.23,0.00051,0.0,0.09244]
[1777479966242,46.72,75714.4,0.23,0.0005,0.0,0.09003]
[1777479971277,46.72,75708.79,0.23,0.00049,0.0,0.08933]
[1777479972762,46.72,75708.79,0.23,0.00049,0.0,0.08933]
[1777479972774,46.72,75711.54,0.23,0.0005,0.0,0.08967]
[1777479978455,46.72,75709.09,0.23,0.00049,0.0,0.08937]
[1777479982192,46.72,75721.3,0.23,0.0005,0.0,0.09091]
[1777479982355,46.72,75727.12,0.23,0.00051,0.0,0.09165]
[1777479987391,46.72,75737.05,0.23,0.00051,0.0,0.09293]
[1777479992425,46.72,75738.97,0.23,0.00051,0.0,0.09294]
[1777479997460,46.72,75737.2,0.23,0.00051,0.0,0.09271]
[1777480002497,46.72,75735.94,0.23,0.00051,0.0,0.09255]
[1777480007531,46.72,75743.02,0.23,0.00052,0.0,0.09347]
[1777480010552,46.72,75758.47,0.23,0.00053,0.0,0.0955]
[1777480015587,46.72,75764.28,0.23,0.00053,0.0,0.09627]
[1777480018735,46.72,75779.04,0.23,0.00055,0.0,0.09826]
[1777480024666,46.72,75777.99,0.23,0.00055,0.0,0.09812]
[1777480028805,46.72,75790.53,0.23,0.00056,0.0,0.09984]
[1777480034739,46.72,75795.55,0.23,0.00056,0.0,0.10054]
[1777480039772,46.72,75790.6,0.23,0.00056,0.0,0.09985]
[1777480044810,46.72,75791.0,0.23,0.00056,0.0,0.09991]
[1777480049842,46.72,75781.41,0.23,0.00055,0.0,0.09859]
[1777480054878,46.72,75782.2,0.23,0.00055,0.0,0.09845]
[1777480059915,46.72,75794.55,0.23,0.00056,0.0,0.10015]
[1777480064947,46.72,75789.97,0.23,0.00055,0.0,0.09952]
[1777480069982,46.72,75792.19,0.23,0.00056,0.0,0.09982]
[1777480075017,46.72,75785.19,0.23,0.00055,0.0,0.09886]
[1777480080052,46.72,75777.04,0.23,0.00054,0.0,0.09775]
[1777480085086,46.72,75780.69,0.23,0.00055,0.0,0.09825]
[1777480090122,46.72,75777.87,0.23,0.00054,0.0,0.09786]
[1777480095157,46.72,75778.9,0.23,0.00055,0.0,0.098]
[1777480100191,46.72,75779.61,0.23,0.00055,0.0,0.0981]
[1777480105227,46.72,75776.57,0.23,0.00054,0.0,0.09769]
[1777480110263,46.72,75773.73,0.23,0.00054,0.0,0.0973]
[1777480113284,46.72,75764.66,0.23,0.00053,0.0,0.09585]
[1777480118318,46.72,75756.15,0.23,0.00053,0.0,0.09472]
[1777480123364,46.72,75754.34,0.23,0.00052,0.0,0.09448]
[1777480128397,46.72,75757.12,0.23,0.00053,0.0,0.09485]
[1777480133433,46.72,75755.37,0.23,0.00053,0.0,0.09462]
[1777480138467,46.72,75755.94,0.23,0.00053,0.0,0.09469]
[1777480143504,46.72,75764.12,0.23,0.00053,0.0,0.09577]
[1777480147530,46.72,75782.29,0.23,0.00055,0.0,0.09822]
[1777480149660,46.72,75799.53,0.23,0.00056,0.0,0.10059]
[1777480155586,46.72,75807.08,0.23,0.00057,0.0,0.10165]
[1777480158607,46.72,75821.11,0.23,0.00058,0.0,0.10364]
[1777480163642,46.72,75819.74,0.23,0.00058,0.0,0.10344]
[1777480168678,46.72,75818.47,0.23,0.00058,0.0,0.10326]
[1777480173713,46.72,75820.35,0.23,0.00058,0.0,0.10327]
[1777480178747,46.72,75813.7,0.23,0.00057,0.0,0.10233]
[1777480183782,46.72,75814.93,0.23,0.00057,0.0,0.1025]
[1777480188821,46.72,75813.49,0.23,0.00057,0.0,0.1023]
[1777480193868,46.72,75796.25,0.23,0.00056,0.0,0.09989]
[1777480198899,46.72,75792.04,0.23,0.00055,0.0,0.09931]
[1777480201936,46.72,75771.79,0.23,0.00054,0.0,0.09656]
[1777480206963,46.72,75760.95,0.23,0.00053,0.0,0.09511]
[1777480212002,46.72,75765.79,0.23,0.00053,0.0,0.09576]
[1777480217033,46.72,75768.25,0.23,0.00053,0.0,0.09609]
[1777480219057,46.72,75783.25,0.23,0.00055,0.0,0.09811]
[1777480224094,46.72,75785.68,0.23,0.00055,0.0,0.09844]
[1777480228122,46.72,75800.22,0.23,0.00056,0.0,0.10044]
[1777480233155,46.72,75809.41,0.23,0.00057,0.0,0.10147]
[1777480236188,46.72,75825.11,0.23,0.00058,0.0,0.1037]
[1777480237194,46.72,75838.39,0.23,0.00059,0.0,0.10561]
[1777480242230,46.72,75827.59,0.23,0.00058,0.0,0.10405]
[1777480247265,46.72,75833.08,0.23,0.00059,0.0,0.10484]
[1777480252300,46.72,75821.45,0.23,0.00058,0.0,0.10318]
[1777480257335,46.72,75812.25,0.23,0.00057,0.0,0.10187]
[1777480261363,46.72,75799.23,0.23,0.00056,0.0,0.10006]
[1777480266403,46.72,75807.78,0.23,0.00056,0.0,0.10125]
[1777480271438,46.72,75813.12,0.23,0.00057,0.0,0.102]
[1777480276472,46.72,75811.94,0.23,0.00057,0.0,0.10183]
[1777480281508,46.72,75811.27,0.23,0.00057,0.0,0.10174]
[1777480286543,46.72,75809.51,0.23,0.00057,0.0,0.10149]
[1777480291579,46.72,75810.29,0.23,0.00057,0.0,0.10135]
[1777480294601,46.72,75823.25,0.23,0.00058,0.0,0.10318]
[1777480299636,46.72,75831.79,0.23,0.00058,0.0,0.1044]
[1777480304671,46.72,75829.7,0.23,0.00058,0.0,0.1041]
[1777480306690,46.72,75809.54,0.23,0.00056,0.0,0.10124]
[1777480307700,46.72,75795.52,0.23,0.00055,0.0,0.0993]
[1777480312733,46.72,75798.43,0.23,0.00056,0.0,0.0997]
[1777480317769,46.72,75796.78,0.23,0.00055,0.0,0.09947]
[1777480321796,46.72,75812.37,0.23,0.00057,0.0,0.10164]
[1777480324827,46.72,75799.71,0.23,0.00056,0.0,0.09987]
[1777480329856,46.72,75791.56,0.23,0.00055,0.0,0.09875]
[1777480334891,46.72,75782.79,0.23,0.00054,0.0,0.09756]
[1777480337911,46.72,75797.79,0.23,0.00056,0.0,0.09961]
[1777480342948,46.72,75800.19,0.23,0.00056,0.0,0.09994]
[1777480347983,46.72,75804.33,0.23,0.00056,0.0,0.10051]
[1777480353017,46.72,75820.2,0.23,0.00057,0.0,0.10249]
[1777480358052,46.72,75828.8,0.23,0.00058,0.0,0.10372]
[1777480363088,46.72,75828.38,0.23,0.00058,0.0,0.10366]
[1777480368123,46.72,75830.61,0.23,0.00058,0.0,0.10397]
[1777480373158,46.72,75836.75,0.23,0.00059,0.0,0.10486]
[1777480378193,46.72,75835.9,0.23,0.00059,0.0,0.10474]
[1777480383229,46.72,75833.79,0.23,0.00058,0.0,0.10443]
[1777480388264,46.72,75835.19,0.23,0.00059,0.0,0.10463]
[1777480393299,46.72,75833.86,0.23,0.00058,0.0,0.10444]
[1777480398332,46.72,75824.4,0.23,0.00058,0.0,0.10309]
[1777480403370,46.72,75828.82,0.23,0.00058,0.0,0.10372]
[1777480408404,46.72,75825.38,0.23,0.00058,0.0,0.10323]
[1777480413440,46.72,75827.59,0.23,0.00058,0.0,0.10329]
[1777480418475,46.72,75829.36,0.23,0.00058,0.0,0.10354]
[1777480423511,46.72,75823.03,0.23,0.00057,0.0,0.10264]
[1777480428546,46.72,75818.3,0.23,0.00057,0.0,0.10197]
[1777480431647,46.72,75794.89,0.23,0.00055,0.0,0.09872]
[1777480435595,46.72,75780.84,0.23,0.00054,0.0,0.09681]
[1777480440631,46.72,75772.53,0.23,0.00053,0.0,0.0957]
[1777480445666,46.72,75766.96,0.23,0.00053,0.0,0.09496]
[1777480450701,46.72,75758.63,0.23,0.00052,0.0,0.09386]
[1777480455736,46.72,75763.42,0.23,0.00052,0.0,0.09449]
[1777480460774,46.72,75767.91,0.23,0.00053,0.0,0.09509]
[1777480465809,46.72,75763.5,0.23,0.00052,0.0,0.0945]
[1777480470843,46.72,75759.3,0.23,0.00052,0.0,0.09395]
[1777480475878,46.72,75758.32,0.23,0.00052,0.0,0.09359]
[1777480480914,46.72,75758.71,0.23,0.00052,0.0,0.09364]
[1777480484944,46.72,75783.11,0.23,0.00054,0.0,0.09688]
[1777480485950,46.72,75796.71,0.23,0.00055,0.0,0.09872]
[1777480490984,46.72,75788.8,0.23,0.00054,0.0,0.09764]
[1777480496019,46.72,75799.18,0.23,0.00055,0.0,0.09906]
[1777480501054,46.72,75803.03,0.23,0.00056,0.0,0.09959]
[1777480504076,46.72,75789.07,0.23,0.00054,0.0,0.09768]
[1777480508102,46.72,75776.49,0.23,0.00053,0.0,0.09599]
[1777480513140,46.72,75775.42,0.23,0.00053,0.0,0.09585]
[1777480518173,46.72,75782.08,0.23,0.00054,0.0,0.09674]
[1777480523208,46.72,75777.51,0.23,0.00053,0.0,0.09612]
[1777480528244,46.72,75776.47,0.23,0.00053,0.0,0.09599]
[1777480533279,46.72,75778.86,0.23,0.00053,0.0,0.09606]
[1777480538314,46.72,75777.23,0.23,0.00053,0.0,0.09585]
[1777480543349,46.72,75779.87,0.23,0.00054,0.0,0.0962]
[1777480548384,46.72,75790.48,0.23,0.00054,0.0,0.09763]
[1777480553425,46.72,75789.64,0.23,0.00054,0.0,0.09752]
[1777480554426,46.72,75777.09,0.23,0.00053,0.0,0.09583]
[1777480559461,46.72,75775.45,0.23,0.00053,0.0,0.09561]
[1777480564496,46.72,75780.64,0.23,0.00054,0.0,0.0963]
[1777480569531,46.72,75780.43,0.23,0.00054,0.0,0.09627]
[1777480574589,46.72,75765.16,0.23,0.00052,0.0,0.09425]
[1777480575591,46.72,75736.73,0.23,0.0005,0.0,0.09058]
[1777480576598,46.72,75722.93,0.23,0.00049,0.0,0.08885]
[1777480581635,46.72,75721.14,0.23,0.00049,0.0,0.08862]
[1777480586668,46.72,75717.71,0.23,0.00049,0.0,0.0882]
[1777480591704,46.72,75718.53,0.23,0.00049,0.0,0.08808]
[1777480596739,46.72,75719.85,0.23,0.00049,0.0,0.08824]
[1777480601774,46.72,75720.41,0.23,0.00049,0.0,0.08831]
[1777480606821,46.72,75712.2,0.23,0.00048,0.0,0.0873]
[1777480608832,46.72,75695.06,0.23,0.00047,0.0,0.08522]
[1777480612964,46.72,75680.59,0.23,0.00046,0.0,0.0835]
[1777480616887,46.72,75697.16,0.23,0.00047,0.0,0.08547]
[1777480621922,46.72,75693.67,0.23,0.00047,0.0,0.08505]
[1777480626957,46.72,75684.62,0.23,0.00046,0.0,0.08397]
[1777480631992,46.72,75694.31,0.23,0.00047,0.0,0.08513]
[1777480637027,46.72,75696.21,0.23,0.00047,0.0,0.08536]
[1777480642062,46.72,75696.27,0.23,0.00047,0.0,0.08536]
[1777480646090,46.72,75678.3,0.23,0.00046,0.0,0.08323]
[1777480651125,46.72,75677.17,0.23,0.00046,0.0,0.08288]
[1777480656161,46.72,75673.4,0.23,0.00045,0.0,0.08244]
[1777480661197,46.72,75679.44,0.23,0.00046,0.0,0.08315]
[1777480664219,46.72,75691.99,0.23,0.00047,0.0,0.08463]
[1777480668248,46.72,75705.18,0.23,0.00048,0.0,0.08622]
[1777480671269,46.72,75724.34,0.23,0.00049,0.0,0.08857]
[1777480676304,46.72,75730.23,0.23,0.00049,0.0,0.08931]
[1777480678318,46.72,75712.77,0.23,0.00048,0.0,0.08714]
[1777480683463,46.72,75716.9,0.23,0.00048,0.0,0.08765]
[1777480689399,46.72,75724.49,0.23,0.00049,0.0,0.08859]
[1777480692781,46.72,75724.17,0.23,0.00049,0.0,0.08855]
[1777480693533,46.72,75727.28,0.23,0.00049,0.0,0.08894]
[1777480696026,46.72,75727.89,0.23,0.00049,0.0,0.08901]
[1777480696446,46.72,75728.87,0.23,0.00049,0.0,0.08914]
[1777480701481,46.72,75728.05,0.23,0.00049,0.0,0.08903]
[1777480703603,46.72,75742.41,0.23,0.0005,0.0,0.09084]
[1777480709543,46.72,75746.36,0.23,0.00051,0.0,0.09135]
[1777480714578,46.72,75743.68,0.23,0.0005,0.0,0.09078]
[1777480719613,46.72,75748.28,0.23,0.00051,0.0,0.09136]
[1777480724651,46.72,75754.0,0.23,0.00051,0.0,0.0921]
[1777480729683,46.72,75752.94,0.23,0.00051,0.0,0.09196]
[1777480734719,46.72,75758.86,0.23,0.00051,0.0,0.09272]
[1777480739754,46.72,75758.12,0.23,0.00051,0.0,0.09263]
[1777480744788,46.72,75764.91,0.23,0.00052,0.0,0.09351]
[1777480749825,46.72,75777.87,0.23,0.00053,0.0,0.09522]
[1777480754863,46.72,75780.24,0.23,0.00053,0.0,0.09553]
[1777480759897,46.72,75780.16,0.23,0.00053,0.0,0.09552]
[1777480764932,46.72,75773.75,0.23,0.00053,0.0,0.09467]
[1777480769967,46.72,75774.07,0.23,0.00053,0.0,0.09471]
[1777480775004,46.72,75773.53,0.23,0.00053,0.0,0.0944]
[1777480780039,46.72,75775.11,0.23,0.00053,0.0,0.09461]
[1777480785075,46.72,75775.32,0.23,0.00053,0.0,0.09464]
[1777480790111,46.72,75785.3,0.23,0.00053,0.0,0.09597]
[1777480792126,46.72,75798.53,0.23,0.00054,0.0,0.09775]
[1777480794246,46.72,75814.1,0.23,0.00056,0.0,0.09988]
[1777480800185,46.72,75824.14,0.23,0.00057,0.0,0.10128]
[1777480803206,46.72,75840.7,0.23,0.00058,0.0,0.10363]
[1777480808245,46.72,75852.81,0.23,0.00059,0.0,0.10538]
[1777480813277,46.72,75848.05,0.23,0.00059,0.0,0.10469]
[1777480818311,46.72,75847.36,0.23,0.00059,0.0,0.10459]
[1777480823347,46.72,75849.3,0.23,0.00059,0.0,0.10487]
[1777480828382,46.72,75850.89,0.23,0.00059,0.0,0.1051]
[1777480833417,46.72,75850.24,0.23,0.00059,0.0,0.10474]
[1777480838452,46.72,75849.68,0.23,0.00059,0.0,0.10466]
[1777480843490,46.72,75852.51,0.23,0.00059,0.0,0.10507]
[1777480848522,46.72,75850.54,0.23,0.00059,0.0,0.10479]
[1777480853557,46.72,75848.68,0.23,0.00059,0.0,0.10452]
[1777480858594,46.72,75849.14,0.23,0.00059,0.0,0.10459]
[1777480862624,46.72,75835.7,0.23,0.00057,0.0,0.10266]
[1777480866650,46.72,75823.0,0.23,0.00056,0.0,0.10087]
[1777480871686,46.72,75817.84,0.23,0.00056,0.0,0.10015]
[1777480876721,46.72,75820.46,0.23,0.00056,0.0,0.10052]
[1777480881756,46.72,75806.46,0.23,0.00055,0.0,0.09858]
[1777480886792,46.72,75801.81,0.23,0.00055,0.0,0.09795]
[1777480891826,46.72,75793.47,0.23,0.00054,0.0,0.09658]
[1777480896861,46.72,75785.14,0.23,0.00053,0.0,0.09546]
[1777480901896,46.72,75783.72,0.23,0.00053,0.0,0.09528]
[1777480906934,46.72,75779.59,0.23,0.00053,0.0,0.09473]
[1777480911966,46.72,75773.22,0.23,0.00052,0.0,0.09389]
[1777480917002,46.72,75786.14,0.23,0.00053,0.0,0.0956]
[1777480922041,46.72,75781.9,0.23,0.00053,0.0,0.09503]
[1777480927071,46.72,75776.5,0.23,0.00052,0.0,0.09432]
[1777480932108,46.72,75773.68,0.23,0.00052,0.0,0.09395]
[1777480937154,46.72,75773.15,0.23,0.00052,0.0,0.09388]
[1777480942190,46.72,75786.01,0.23,0.00053,0.0,0.09558]
[1777480947227,46.72,75787.1,0.23,0.00053,0.0,0.09573]
[1777480952263,46.72,75789.5,0.23,0.00053,0.0,0.09581]
[1777480957299,46.72,75790.17,0.23,0.00053,0.0,0.0959]
[1777480962334,46.72,75791.64,0.23,0.00054,0.0,0.09609]
[1777480967368,46.72,75792.35,0.23,0.00054,0.0,0.09619]
[1777480973412,46.72,75790.73,0.23,0.00053,0.0,0.09597]
[1777480976432,46.72,75776.83,0.23,0.00052,0.0,0.09413]
[1777480981467,46.72,75777.17,0.23,0.00052,0.0,0.09417]
[1777480986501,46.72,75781.49,0.23,0.00053,0.0,0.09474]
[1777480991537,46.72,75779.26,0.23,0.00053,0.0,0.09445]
[1777480996572,46.72,75781.38,0.23,0.00053,0.0,0.09473]
[1777481001607,46.72,75783.32,0.23,0.00053,0.0,0.09498]
[1777481006643,46.72,75786.98,0.23,0.00053,0.0,0.09547]
[1777481011678,46.72,75797.58,0.23,0.00054,0.0,0.09665]
[1777481016712,46.72,75800.03,0.23,0.00054,0.0,0.09698]
[1777481021753,46.72,75802.01,0.23,0.00054,0.0,0.09725]
[1777481026793,46.72,75809.64,0.23,0.00055,0.0,0.09828]
[1777481031820,46.72,75811.39,0.23,0.00055,0.0,0.09852]
[1777481036855,46.72,75809.65,0.23,0.00055,0.0,0.09828]
[1777481041890,46.72,75810.66,0.23,0.00055,0.0,0.09842]
[1777481046928,46.72,75809.33,0.23,0.00055,0.0,0.09824]
[1777481051960,46.72,75809.04,0.23,0.00055,0.0,0.0982]
[1777481056995,46.72,75809.97,0.23,0.00055,0.0,0.09833]
[1777481062030,46.72,75806.82,0.23,0.00055,0.0,0.0979]
[1777481066058,46.72,75790.29,0.23,0.00053,0.0,0.09567]
[1777481071093,46.72,75792.55,0.23,0.00053,0.0,0.09573]
[1777481076127,46.72,75804.83,0.23,0.00054,0.0,0.09738]
[1777481081163,46.72,75807.29,0.23,0.00055,0.0,0.09772]
[1777481086295,46.72,75818.65,0.23,0.00055,0.0,0.09927]
[1777481092240,46.72,75818.89,0.23,0.00055,0.0,0.09931]
[1777481097276,46.72,75830.95,0.23,0.00056,0.0,0.10098]
[1777481102311,46.72,75829.78,0.23,0.00056,0.0,0.10082]
[1777481106438,46.72,75798.4,0.23,0.00054,0.0,0.09652]
[1777481112381,46.72,75801.85,0.23,0.00054,0.0,0.09698]
[1777481117424,46.72,75796.09,0.23,0.00054,0.0,0.09621]
[1777481122454,46.72,75795.96,0.23,0.00054,0.0,0.09619]
[1777481127489,46.72,75790.6,0.23,0.00053,0.0,0.09547]
[1777481132524,46.72,75790.42,0.23,0.00053,0.0,0.09521]
[1777481137560,46.72,75798.14,0.23,0.00054,0.0,0.09624]
[1777481142593,46.72,75797.07,0.23,0.00054,0.0,0.0961]
[1777481147629,46.72,75799.62,0.23,0.00054,0.0,0.09644]
[1777481152663,46.72,75796.92,0.23,0.00054,0.0,0.09608]
[1777481157699,46.72,75796.38,0.23,0.00054,0.0,0.096]
[1777481162736,46.72,75801.75,0.23,0.00054,0.0,0.09673]
[1777481165756,46.72,75814.74,0.23,0.00055,0.0,0.09849]
[1777481170790,46.72,75817.03,0.23,0.00055,0.0,0.0988]
[1777481175827,46.72,75820.09,0.23,0.00055,0.0,0.09922]
[1777481180859,46.72,75819.41,0.23,0.00055,0.0,0.09913]
[1777481185894,46.72,75819.68,0.23,0.00055,0.0,0.09917]
[1777481190931,46.72,75826.16,0.23,0.00056,0.0,0.10006]
[1777481195965,46.72,75826.98,0.23,0.00056,0.0,0.09993]
[1777481201000,46.72,75824.05,0.23,0.00056,0.0,0.09952]
[1777481206035,46.72,75824.88,0.23,0.00056,0.0,0.09964]
[1777481211085,46.72,75827.91,0.23,0.00056,0.0,0.10006]
[1777481216106,46.72,75826.54,0.23,0.00056,0.0,0.09987]
[1777481221141,46.72,75823.18,0.23,0.00056,0.0,0.0994]
[1777481226175,46.72,75823.14,0.23,0.00056,0.0,0.0994]
[1777481231211,46.72,75821.88,0.23,0.00055,0.0,0.09922]
[1777481236246,46.72,75824.96,0.23,0.00056,0.0,0.09965]
[1777481241281,46.72,75822.65,0.23,0.00056,0.0,0.09933]
[1777481246316,46.72,75824.51,0.23,0.00056,0.0,0.09959]
[1777481251352,46.72,75825.03,0.23,0.00056,0.0,0.09941]
[1777481256386,46.72,75835.19,0.23,0.00056,0.0,0.10082]
[1777481261421,46.72,75831.38,0.23,0.00056,0.0,0.10029]
[1777481262447,46.72,75818.23,0.23,0.00055,0.0,0.09848]
[1777481264445,46.72,75798.82,0.23,0.00053,0.0,0.09585]
[1777481269480,46.72,75794.56,0.23,0.00053,0.0,0.09528]
[1777481274515,46.72,75794.77,0.23,0.00053,0.0,0.09531]
[1777481279550,46.72,75790.3,0.23,0.00053,0.0,0.09472]
[1777481284589,46.72,75776.32,0.23,0.00052,0.0,0.09288]
[1777481289624,46.72,75779.73,0.23,0.00052,0.0,0.09333]
[1777481294661,46.72,75776.62,0.23,0.00052,0.0,0.09292]
[1777481299694,46.72,75784.74,0.23,0.00052,0.0,0.09398]
[1777481304729,46.72,75784.94,0.23,0.00052,0.0,0.09401]
[1777481307854,46.72,75770.94,0.23,0.00051,0.0,0.09219]
[1777481310774,46.72,75755.59,0.23,0.0005,0.0,0.09023]
[1777481315810,46.72,75757.18,0.23,0.0005,0.0,0.0902]
[1777481320847,46.72,75768.18,0.23,0.00051,0.0,0.0916]
[1777481325877,46.72,75770.99,0.23,0.00051,0.0,0.09196]
[1777481330911,46.72,75771.71,0.23,0.00051,0.0,0.09205]
[1777481335946,46.72,75780.8,0.23,0.00052,0.0,0.09323]
[1777481340982,46.72,75783.85,0.23,0.00052,0.0,0.09363]
[1777481346016,46.72,75773.0,0.23,0.00051,0.0,0.09222]
[1777481351052,46.72,75776.08,0.23,0.00052,0.0,0.09262]
[1777481356087,46.72,75779.1,0.23,0.00052,0.0,0.09301]
[1777481361122,46.72,75783.76,0.23,0.00052,0.0,0.09362]
[1777481366157,46.72,75786.77,0.23,0.00052,0.0,0.09401]
[1777481371193,46.72,75788.29,0.23,0.00052,0.0,0.09398]
[1777481376227,46.72,75793.01,0.23,0.00053,0.0,0.0946]
[1777481381262,46.72,75792.59,0.23,0.00053,0.0,0.09454]
[1777481386312,46.72,75781.47,0.23,0.00052,0.0,0.09309]
[1777481388311,46.72,75759.57,0.23,0.0005,0.0,0.09027]
[1777481393346,46.72,75747.14,0.23,0.00049,0.0,0.08871]
[1777481398381,46.72,75744.12,0.23,0.00049,0.0,0.08833]
[1777481403417,46.72,75733.3,0.23,0.00048,0.0,0.087]
[1777481408563,46.72,75730.02,0.23,0.00048,0.0,0.0866]
[1777481414494,46.72,75728.5,0.23,0.00048,0.0,0.08641]
[1777481419528,46.72,75728.61,0.23,0.00048,0.0,0.08643]
[1777481424564,46.72,75729.88,0.23,0.00048,0.0,0.08658]
[1777481429599,46.72,75730.61,0.23,0.00048,0.0,0.08667]
[1777481434634,46.72,75732.4,0.23,0.00048,0.0,0.08667]
[1777481439669,46.72,75726.96,0.23,0.00048,0.0,0.08601]
[1777481444704,46.72,75728.83,0.23,0.00048,0.0,0.08623]
[1777481449738,46.72,75729.14,0.23,0.00048,0.0,0.08627]
[1777481454777,46.72,75724.16,0.23,0.00047,0.0,0.08567]
[1777481458915,46.72,75702.87,0.23,0.00046,0.0,0.08313]
[1777481464846,46.72,75701.27,0.23,0.00046,0.0,0.08294]
[1777481469880,46.72,75700.74,0.23,0.00046,0.0,0.08288]
[1777481474916,46.72,75696.5,0.23,0.00045,0.0,0.08238]
[1777481479951,46.72,75693.66,0.23,0.00045,0.0,0.08205]
[1777481484986,46.72,75693.58,0.23,0.00045,0.0,0.08204]
[1777481490022,46.72,75692.97,0.23,0.00045,0.0,0.08197]
[1777481495057,46.72,75693.23,0.23,0.00045,0.0,0.08179]
[1777481500096,46.72,75691.75,0.23,0.00045,0.0,0.08162]
[1777481505127,46.72,75696.84,0.23,0.00045,0.0,0.08221]
[1777481509269,46.72,75716.73,0.23,0.00047,0.0,0.08456]
[1777481514693,46.72,75715.57,0.23,0.00047,0.0,0.08442]
[1777481515199,46.72,75716.14,0.23,0.00047,0.0,0.08448]
[1777481516052,46.72,75716.14,0.23,0.00047,0.0,0.08448]
[1777481516204,46.72,75712.74,0.23,0.00046,0.0,0.08408]
[1777481519340,46.72,75698.83,0.23,0.00046,0.0,0.08244]
[1777481525268,46.72,75695.63,0.23,0.00045,0.0,0.08207]
[1777481530307,46.72,75684.65,0.23,0.00045,0.0,0.0808]
[1777481534335,46.72,75671.57,0.23,0.00044,0.0,0.07931]
[1777481537360,46.72,75657.84,0.23,0.00043,0.0,0.07778]
[1777481543401,46.72,75651.47,0.23,0.00042,0.0,0.07707]
[1777481548434,46.72,75652.32,0.23,0.00042,0.0,0.07717]
[1777481553471,46.72,75653.17,0.23,0.00042,0.0,0.07706]
[1777481558504,46.72,75661.27,0.23,0.00043,0.0,0.07796]
[1777481563539,46.72,75666.33,0.23,0.00043,0.0,0.07852]
[1777481568574,46.72,75666.47,0.23,0.00043,0.0,0.07853]
[1777481573609,46.72,75660.9,0.23,0.00043,0.0,0.07791]
[1777481578647,46.72,75659.87,0.23,0.00043,0.0,0.0778]
[1777481579763,46.72,75673.33,0.23,0.00044,0.0,0.07931]
[1777481585698,46.72,75680.5,0.23,0.00044,0.0,0.08012]
[1777481588723,46.72,75706.0,0.23,0.00046,0.0,0.08307]
[1777481589839,46.72,75734.55,0.23,0.00048,0.0,0.08649]
[1777481595772,46.72,75739.99,0.23,0.00048,0.0,0.08715]
[1777481600808,46.72,75740.9,0.23,0.00048,0.0,0.08726]
[1777481605845,46.72,75737.36,0.23,0.00048,0.0,0.08683]
[1777481610877,46.72,75729.53,0.23,0.00048,0.0,0.08588]
[1777481615911,46.72,75725.16,0.23,0.00047,0.0,0.08513]
[1777481620946,46.72,75727.18,0.23,0.00047,0.0,0.08537]
[1777481626989,46.72,75727.08,0.23,0.00047,0.0,0.08536]
[1777481632025,46.72,75728.01,0.23,0.00047,0.0,0.08547]
[1777481637060,46.72,75732.33,0.23,0.00048,0.0,0.086]
[1777481642103,46.72,75718.63,0.23,0.00047,0.0,0.08435]
[1777481647138,46.72,75714.04,0.23,0.00046,0.0,0.0838]
[1777481652173,46.72,75713.41,0.23,0.00046,0.0,0.08373]
[1777481657208,46.72,75715.4,0.23,0.00046,0.0,0.08396]
[1777481662242,46.72,75715.46,0.23,0.00046,0.0,0.08397]
[1777481667277,46.72,75727.05,0.23,0.00047,0.0,0.08536]
[1777481672313,46.72,75725.44,0.23,0.00047,0.0,0.08495]
[1777481677349,46.72,75726.53,0.23,0.00047,0.0,0.08508]
[1777481682383,46.72,75733.11,0.23,0.00048,0.0,0.08587]
[1777481687423,46.72,75736.6,0.23,0.00048,0.0,0.08629]
[1777481692457,46.72,75740.3,0.23,0.00048,0.0,0.08675]
[1777481697494,46.72,75748.02,0.23,0.00049,0.0,0.08769]
[1777481702530,46.72,75757.59,0.23,0.00049,0.0,0.08888]
[1777481707562,46.72,75756.79,0.23,0.00049,0.0,0.08878]
[1777481712599,46.72,75750.73,0.23,0.00049,0.0,0.08803]
[1777481717633,46.72,75746.68,0.23,0.00049,0.0,0.08753]
[1777481722668,46.72,75748.45,0.23,0.00049,0.0,0.08775]
[1777481727705,46.72,75748.34,0.23,0.00049,0.0,0.08773]
[1777481732740,46.72,75747.32,0.23,0.00048,0.0,0.08738]
[1777481737776,46.72,75747.9,0.23,0.00049,0.0,0.08746]
[1777481742810,46.72,75741.01,0.23,0.00048,0.0,0.08661]
[1777481747845,46.72,75741.23,0.23,0.00048,0.0,0.08664]
[1777481750976,46.72,75728.01,0.23,0.00047,0.0,0.08504]
[1777481756909,46.72,75727.49,0.23,0.00047,0.0,0.08497]
[1777481761945,46.72,75726.25,0.23,0.00047,0.0,0.08482]
[1777481766980,46.72,75725.86,0.23,0.00047,0.0,0.08478]
[1777481772015,46.72,75726.25,0.23,0.00047,0.0,0.08482]
[1777481775039,46.72,75741.3,0.23,0.00048,0.0,0.08665]
[1777481780071,46.72,75741.83,0.23,0.00048,0.0,0.08671]
[1777481785108,46.72,75736.7,0.23,0.00048,0.0,0.08609]
[1777481790149,46.72,75731.04,0.23,0.00047,0.0,0.0854]
[1777481795177,46.72,75736.94,0.23,0.00048,0.0,0.08589]
[1777481800212,46.72,75745.04,0.23,0.00048,0.0,0.08688]
[1777481805247,46.72,75743.34,0.23,0.00048,0.0,0.08667]
[1777481810283,46.72,75741.04,0.23,0.00048,0.0,0.08639]
[1777481815318,46.72,75744.42,0.23,0.00048,0.0,0.08681]
[1777481820353,46.72,75743.51,0.23,0.00048,0.0,0.08669]
[1777481825393,46.72,75738.34,0.23,0.00048,0.0,0.08606]
[1777481830428,46.72,75739.33,0.23,0.00048,0.0,0.08618]
[1777481835462,46.72,75741.57,0.23,0.00048,0.0,0.08646]
[1777481840498,46.72,75741.52,0.23,0.00048,0.0,0.08645]
[1777481845533,46.72,75743.83,0.23,0.00048,0.0,0.08673]
[1777481850567,46.72,75754.63,0.23,0.00049,0.0,0.08806]
[1777481855603,46.72,75747.1,0.23,0.00048,0.0,0.08691]
[1777481860640,46.72,75748.03,0.23,0.00048,0.0,0.08703]
[1777481865673,46.72,75744.29,0.23,0.00048,0.0,0.08657]
[1777481870709,46.72,75741.41,0.23,0.00048,0.0,0.08622]
[1777481875744,46.72,75742.67,0.23,0.00048,0.0,0.08637]
[1777481880780,46.72,75741.8,0.23,0.00048,0.0,0.08626]
[1777481885814,46.72,75750.7,0.23,0.00048,0.0,0.08735]
[1777481890849,46.72,75750.64,0.23,0.00048,0.0,0.08735]
[1777481895884,46.72,75748.37,0.23,0.00048,0.0,0.08707]
[1777481900918,46.72,75747.02,0.23,0.00048,0.0,0.0869]
[1777481905954,46.72,75738.45,0.23,0.00048,0.0,0.08586]
[1777481910989,46.72,75728.18,0.23,0.00047,0.0,0.08462]
[1777481916025,46.72,75726.59,0.23,0.00047,0.0,0.08421]
[1777481921060,46.72,75727.08,0.23,0.00047,0.0,0.08427]
[1777481925092,46.72,75740.91,0.23,0.00048,0.0,0.08594]
[1777481929117,46.72,75755.2,0.23,0.00049,0.0,0.08769]
[1777481934152,46.72,75752.41,0.23,0.00048,0.0,0.08734]
[1777481939187,46.72,75751.83,0.23,0.00048,0.0,0.08727]
[1777481944222,46.72,75750.54,0.23,0.00048,0.0,0.08711]
[1777481947243,46.72,75735.77,0.23,0.00047,0.0,0.08531]
[1777481952385,46.72,75719.55,0.23,0.00046,0.0,0.08338]
[1777481958320,46.72,75716.25,0.23,0.00046,0.0,0.08299]
[1777481963356,46.72,75709.13,0.23,0.00045,0.0,0.08216]
[1777481968390,46.72,75712.01,0.23,0.00046,0.0,0.08249]
[1777481973426,46.72,75717.21,0.23,0.00046,0.0,0.08289]
[1777481978460,46.72,75718.83,0.23,0.00046,0.0,0.08308]
[1777481983503,46.72,75722.89,0.23,0.00046,0.0,0.08356]
[1777481987533,46.72,75736.98,0.23,0.00047,0.0,0.08524]
[1777481992566,46.72,75747.45,0.23,0.00048,0.0,0.08651]
[1777481997601,46.72,75750.98,0.23,0.00048,0.0,0.08694]
[1777482002735,46.72,75764.26,0.23,0.00049,0.0,0.08858]
[1777482008678,46.72,75776.22,0.23,0.0005,0.0,0.09009]
[1777482013714,46.72,75776.98,0.23,0.0005,0.0,0.09018]
[1777482018748,46.72,75776.46,0.23,0.0005,0.0,0.09012]
[1777482022776,46.72,75794.91,0.23,0.00052,0.0,0.09248]
[1777482027812,46.72,75796.59,0.23,0.00052,0.0,0.0927]
[1777482032947,46.72,75804.19,0.23,0.00052,0.0,0.09346]
[1777482036875,46.72,75785.63,0.23,0.00051,0.0,0.09106]
[1777482041913,46.72,75794.25,0.23,0.00051,0.0,0.09216]
[1777482046948,46.72,75792.47,0.23,0.00051,0.0,0.09193]
[1777482051982,46.72,75792.04,0.23,0.00051,0.0,0.09188]
[1777482057016,46.72,75799.99,0.23,0.00052,0.0,0.09291]
[1777482060038,46.72,75812.84,0.23,0.00053,0.0,0.0946]
[1777482065072,46.72,75813.56,0.23,0.00053,0.0,0.09469]
[1777482070111,46.72,75805.58,0.23,0.00052,0.0,0.09364]
[1777482075145,46.72,75790.48,0.23,0.00051,0.0,0.09168]
[1777482080180,46.72,75787.35,0.23,0.00051,0.0,0.09128]
[1777482085215,46.72,75786.78,0.23,0.00051,0.0,0.0912]
[1777482090249,46.72,75793.56,0.23,0.00051,0.0,0.09207]
[1777482095284,46.72,75799.44,0.23,0.00052,0.0,0.0926]
[1777482100319,46.72,75803.41,0.23,0.00052,0.0,0.09312]
[1777482105354,46.72,75798.0,0.23,0.00052,0.0,0.09242]
[1777482110389,46.72,75796.25,0.23,0.00051,0.0,0.09219]
[1777482115424,46.72,75787.09,0.23,0.00051,0.0,0.09101]
[1777482120461,46.72,75778.77,0.23,0.0005,0.0,0.08995]
[1777482125497,46.72,75770.9,0.23,0.00049,0.0,0.08896]
[1777482130533,46.72,75785.63,0.23,0.00051,0.0,0.09082]
[1777482135567,46.72,75792.22,0.23,0.00051,0.0,0.09167]
[1777482140602,46.72,75792.45,0.23,0.00051,0.0,0.0917]
[1777482145637,46.72,75800.8,0.23,0.00052,0.0,0.09278]
[1777482149678,46.72,75819.14,0.23,0.00053,0.0,0.09519]
[1777482150678,46.72,75853.44,0.23,0.00056,0.0,0.09986]
[1777482151684,46.72,75877.9,0.23,0.00058,0.0,0.10305]
[1777482153796,46.72,75897.42,0.23,0.0006,0.0,0.10588]
[1777482159745,46.72,75905.69,0.23,0.0006,0.0,0.1071]
[1777482161759,46.72,75929.91,0.23,0.00063,0.0,0.11074]
[1777482166796,46.72,75927.15,0.23,0.00062,0.0,0.11032]
[1777482171830,46.72,75929.27,0.23,0.00063,0.0,0.11064]
[1777482176867,46.72,75932.89,0.23,0.00063,0.0,0.11119]
[1777482178881,46.72,75945.95,0.23,0.00064,0.0,0.11321]
[1777482184027,46.72,75939.64,0.23,0.00063,0.0,0.11223]
[1777482189960,46.72,75946.38,0.23,0.00064,0.0,0.11327]
[1777482194996,46.72,75940.22,0.23,0.00064,0.0,0.11232]
[1777482200032,46.72,75947.29,0.23,0.00064,0.0,0.11342]
[1777482205067,46.72,75954.46,0.23,0.00065,0.0,0.11454]
[1777482210102,46.72,75964.7,0.23,0.00066,0.0,0.11616]
[1777482214239,46.72,75946.19,0.23,0.00064,0.0,0.11297]
[1777482220173,46.72,75938.07,0.23,0.00063,0.0,0.11171]
[1777482225209,46.72,75936.32,0.23,0.00063,0.0,0.11144]
[1777482230243,46.72,75938.96,0.23,0.00063,0.0,0.11185]
[1777482235278,46.72,75931.48,0.23,0.00063,0.0,0.1107]
[1777482240313,46.72,75933.05,0.23,0.00063,0.0,0.11094]
[1777482244342,46.72,75909.2,0.23,0.00061,0.0,0.10735]
[1777482249377,46.72,75906.93,0.23,0.0006,0.0,0.10702]
[1777482254523,46.72,75906.63,0.23,0.0006,0.0,0.10697]
[1777482260453,46.72,75914.41,0.23,0.00061,0.0,0.10813]
[1777482265489,46.72,75915.52,0.23,0.00061,0.0,0.10829]
[1777482268522,46.72,75941.5,0.23,0.00064,0.0,0.11224]
[1777482271543,46.72,75932.87,0.23,0.00063,0.0,0.11064]
[1777482276584,46.72,75926.0,0.23,0.00062,0.0,0.1096]
[1777482281619,46.72,75937.19,0.23,0.00063,0.0,0.1113]
[1777482286651,46.72,75941.33,0.23,0.00063,0.0,0.11194]
[1777482291685,46.72,75955.7,0.23,0.00065,0.0,0.11417]
[1777482296721,46.72,75958.34,0.23,0.00065,0.0,0.11459]
[1777482301759,46.72,75960.59,0.23,0.00065,0.0,0.11494]
[1777482306793,46.72,75957.94,0.23,0.00065,0.0,0.11452]
[1777482311828,46.72,75954.95,0.23,0.00065,0.0,0.11406]
[1777482314947,46.72,75938.53,0.23,0.00063,0.0,0.11151]
[1777482320890,46.72,75933.22,0.23,0.00063,0.0,0.1107]
[1777482325925,46.72,75937.5,0.23,0.00063,0.0,0.11135]
[1777482330963,46.72,75948.76,0.23,0.00064,0.0,0.11309]
[1777482335095,46.72,75937.36,0.23,0.00063,0.0,0.11106]
[1777482341032,46.72,75924.12,0.23,0.00062,0.0,0.10905]
[1777482346068,46.72,75922.81,0.23,0.00061,0.0,0.10885]
[1777482351102,46.72,75913.24,0.23,0.00061,0.0,0.10742]
[1777482356137,46.72,75906.86,0.23,0.0006,0.0,0.10648]
[1777482361175,46.72,75898.12,0.23,0.00059,0.0,0.10519]
[1777482366210,46.72,75897.77,0.23,0.00059,0.0,0.10514]
[1777482371245,46.72,75891.32,0.23,0.00059,0.0,0.10421]
[1777482376280,46.72,75892.5,0.23,0.00059,0.0,0.10438]
[1777482381315,46.72,75896.96,0.23,0.00059,0.0,0.10503]
[1777482386350,46.72,75899.67,0.23,0.00059,0.0,0.10542]
[1777482391385,46.72,75895.23,0.23,0.00059,0.0,0.10451]
[1777482396420,46.72,75891.52,0.23,0.00059,0.0,0.10398]
[1777482399441,46.72,75877.75,0.23,0.00057,0.0,0.10201]
[1777482404476,46.72,75877.26,0.23,0.00057,0.0,0.10194]
[1777482409510,46.72,75882.35,0.23,0.00058,0.0,0.10266]
[1777482414546,46.72,75882.48,0.23,0.00058,0.0,0.10268]
[1777482419582,46.72,75877.87,0.23,0.00057,0.0,0.10203]
[1777482420590,46.72,75864.47,0.23,0.00056,0.0,0.10014]
[1777482425740,46.72,75856.39,0.23,0.00056,0.0,0.09902]
[1777482431666,46.72,75869.41,0.23,0.00057,0.0,0.10083]
[1777482436701,46.72,75869.05,0.23,0.00057,0.0,0.10078]
[1777482441735,46.72,75870.25,0.23,0.00057,0.0,0.10095]
[1777482447781,46.72,75879.81,0.23,0.00058,0.0,0.1023]
[1777482452816,46.72,75876.64,0.23,0.00057,0.0,0.1016]
[1777482457851,46.72,75873.23,0.23,0.00057,0.0,0.10112]
[1777482462886,46.72,75872.06,0.23,0.00057,0.0,0.10095]
[1777482467920,46.72,75871.57,0.23,0.00057,0.0,0.10088]
[1777482472959,46.72,75890.19,0.23,0.00058,0.0,0.10353]
[1777482477994,46.72,75900.64,0.23,0.00059,0.0,0.10504]
[1777482483032,46.72,75901.32,0.23,0.00059,0.0,0.10514]
[1777482488067,46.72,75894.76,0.23,0.00059,0.0,0.10419]
[1777482493103,46.72,75901.37,0.23,0.00059,0.0,0.10515]
[1777482498138,46.72,75898.66,0.23,0.00059,0.0,0.10475]
[1777482503173,46.72,75900.66,0.23,0.00059,0.0,0.10504]
[1777482508212,46.72,75900.77,0.23,0.00059,0.0,0.10506]
[1777482516382,46.72,75901.44,0.23,0.00059,0.0,0.10489]
[1777482522312,46.72,75899.73,0.23,0.00059,0.0,0.10465]
[1777482527345,46.72,75901.6,0.23,0.00059,0.0,0.10492]
[1777482532380,46.72,75901.94,0.23,0.00059,0.0,0.10497]
[1777482537415,46.72,75903.6,0.23,0.00059,0.0,0.10521]
[1777482542450,46.72,75903.02,0.23,0.00059,0.0,0.10512]
[1777482545470,46.72,75890.5,0.23,0.00058,0.0,0.10331]
[1777482550506,46.72,75889.72,0.23,0.00058,0.0,0.1032]
[1777482555542,46.72,75889.52,0.23,0.00058,0.0,0.10317]
[1777482560576,46.72,75888.84,0.23,0.00058,0.0,0.10308]
[1777482565611,46.72,75888.21,0.23,0.00058,0.0,0.10299]
[1777482570647,46.72,75883.64,0.23,0.00058,0.0,0.10233]
[1777482575682,46.72,75882.66,0.23,0.00057,0.0,0.10194]
[1777482580716,46.72,75875.01,0.23,0.00057,0.0,0.10086]
[1777482585752,46.72,75871.16,0.23,0.00056,0.0,0.10032]
[1777482590787,46.72,75869.13,0.23,0.00056,0.0,0.10004]
[1777482594816,46.72,75883.09,0.23,0.00057,0.0,0.102]
[1777482599850,46.72,75884.24,0.23,0.00057,0.0,0.10216]
[1777482604885,46.72,75884.85,0.23,0.00058,0.0,0.10225]
[1777482609922,46.72,75883.71,0.23,0.00057,0.0,0.10209]
[1777482614956,46.72,75883.37,0.23,0.00057,0.0,0.10204]
[1777482619991,46.72,75884.2,0.23,0.00057,0.0,0.10216]
[1777482625026,46.72,75890.21,0.23,0.00058,0.0,0.10301]
[1777482630061,46.72,75902.72,0.23,0.00059,0.0,0.10482]
[1777482635097,46.72,75907.77,0.23,0.00059,0.0,0.10529]
[1777482640133,46.72,75902.89,0.23,0.00059,0.0,0.10458]
[1777482645167,46.72,75902.82,0.23,0.00059,0.0,0.10457]
[1777482650201,46.72,75903.01,0.23,0.00059,0.0,0.1046]
[1777482655237,46.72,75908.18,0.23,0.00059,0.0,0.10535]
[1777482660272,46.72,75913.7,0.23,0.0006,0.0,0.10616]
[1777482665305,46.72,75913.62,0.23,0.0006,0.0,0.10615]
[1777482670342,46.72,75923.47,0.23,0.00061,0.0,0.10761]
[1777482675375,46.72,75924.41,0.23,0.00061,0.0,0.10775]
[1777482680412,46.72,75914.02,0.23,0.0006,0.0,0.10621]
[1777482685446,46.72,75907.38,0.23,0.00059,0.0,0.10524]
[1777482690480,46.72,75904.25,0.23,0.00059,0.0,0.10478]
[1777482695516,46.72,75900.8,0.23,0.00059,0.0,0.10402]
[1777482700550,46.72,75902.22,0.23,0.00059,0.0,0.10422]
[1777482705586,46.72,75904.56,0.23,0.00059,0.0,0.10456]
[1777482710621,46.72,75903.82,0.23,0.00059,0.0,0.10446]
[1777482715657,46.72,75905.31,0.23,0.00059,0.0,0.10467]
[1777482717794,46.72,75889.08,0.23,0.00058,0.0,0.10234]
[1777482723713,46.72,75884.77,0.23,0.00057,0.0,0.10173]
[1777482728748,46.72,75893.79,0.23,0.00058,0.0,0.10301]
[1777482733782,46.72,75893.35,0.23,0.00058,0.0,0.10295]
[1777482738818,46.72,75898.8,0.23,0.00058,0.0,0.10373]
[1777482743852,46.72,75903.6,0.23,0.00059,0.0,0.10442]
[1777482748887,46.72,75901.65,0.23,0.00059,0.0,0.10414]
[1777482753922,46.72,75900.41,0.23,0.00058,0.0,0.1037]
[1777482758956,46.72,75900.53,0.23,0.00058,0.0,0.10372]
[1777482763992,46.72,75897.76,0.23,0.00058,0.0,0.10332]
[1777482769030,46.72,75889.34,0.23,0.00057,0.0,0.10212]
[1777482774066,46.72,75880.43,0.23,0.00057,0.0,0.10086]
[1777482779104,46.72,75879.24,0.23,0.00057,0.0,0.10069]
[1777482784136,46.72,75869.89,0.23,0.00056,0.0,0.09939]
[1777482789171,46.72,75868.25,0.23,0.00056,0.0,0.09916]
[1777482794205,46.72,75870.79,0.23,0.00056,0.0,0.09951]
[1777482799240,46.72,75869.46,0.23,0.00056,0.0,0.09933]
[1777482804277,46.72,75867.66,0.23,0.00056,0.0,0.09908]
[1777482809311,46.72,75867.52,0.23,0.00056,0.0,0.09906]
[1777482814347,46.72,75868.22,0.23,0.00056,0.0,0.09891]
[1777482819381,46.72,75880.73,0.23,0.00057,0.0,0.10065]
[1777482824421,46.72,75884.92,0.23,0.00057,0.0,0.10124]
[1777482829451,46.72,75880.57,0.23,0.00057,0.0,0.10063]
[1777482834485,46.72,75879.49,0.23,0.00057,0.0,0.10048]
[1777482839522,46.72,75879.96,0.23,0.00057,0.0,0.10054]
[1777482844556,46.72,75880.53,0.23,0.00057,0.0,0.10062]
[1777482849591,46.72,75880.77,0.23,0.00057,0.0,0.10065]
[1777482853620,46.72,75895.8,0.23,0.00058,0.0,0.10278]
[1777482858784,46.72,75888.55,0.23,0.00057,0.0,0.10175]
[1777482864697,46.72,75883.94,0.23,0.00057,0.0,0.1011]
[1777482869732,46.72,75883.73,0.23,0.00057,0.0,0.10107]
[1777482874767,46.72,75879.0,0.23,0.00056,0.0,0.10015]
[1777482879804,46.72,75877.81,0.23,0.00056,0.0,0.09999]
[1777482885844,46.72,75873.19,0.23,0.00056,0.0,0.09935]
[1777482890880,46.72,75881.14,0.23,0.00057,0.0,0.10045]
[1777482895913,46.72,75879.95,0.23,0.00056,0.0,0.10029]
[1777482900950,46.72,75880.37,0.23,0.00056,0.0,0.10035]
[1777482905985,46.72,75876.54,0.23,0.00056,0.0,0.09981]
[1777482911020,46.72,75879.95,0.23,0.00056,0.0,0.10029]
[1777482916055,46.72,75880.38,0.23,0.00056,0.0,0.10035]
[1777482921089,46.72,75878.43,0.23,0.00056,0.0,0.10007]
[1777482926125,46.72,75859.28,0.23,0.00055,0.0,0.09743]
[1777482931160,46.72,75855.89,0.23,0.00054,0.0,0.09673]
[1777482936194,46.72,75845.41,0.23,0.00053,0.0,0.09532]
[1777482941230,46.72,75846.81,0.23,0.00054,0.0,0.09551]
[1777482946265,46.72,75847.07,0.23,0.00054,0.0,0.09554]
[1777482951300,46.72,75842.66,0.23,0.00053,0.0,0.09495]
[1777482956334,46.72,75844.44,0.23,0.00053,0.0,0.09519]
[1777482962376,46.72,75844.55,0.23,0.00053,0.0,0.0952]
[1777482964391,46.72,75858.59,0.23,0.00055,0.0,0.09709]
[1777482968419,46.72,75871.3,0.23,0.00056,0.0,0.09883]
[1777482973454,46.72,75876.33,0.23,0.00056,0.0,0.09953]
[1777482978489,46.72,75877.77,0.23,0.00056,0.0,0.09973]
[1777482983524,46.72,75877.9,0.23,0.00056,0.0,0.09975]
[1777482988559,46.72,75873.8,0.23,0.00056,0.0,0.09918]
[1777482993598,46.72,75874.98,0.23,0.00056,0.0,0.09909]
[1777482998630,46.72,75867.78,0.23,0.00055,0.0,0.0981]
[1777483003667,46.72,75870.56,0.23,0.00055,0.0,0.09848]
[1777483008703,46.72,75858.8,0.23,0.00054,0.0,0.09688]
[1777483013737,46.72,75857.84,0.23,0.00054,0.0,0.09675]
[1777483018772,46.72,75857.64,0.23,0.00054,0.0,0.09672]
[1777483023807,46.72,75872.82,0.23,0.00056,0.0,0.09879]
[1777483028846,46.72,75880.66,0.23,0.00056,0.0,0.09988]
[1777483031865,46.72,75899.19,0.23,0.00058,0.0,0.10249]
[1777483034886,46.72,75911.99,0.23,0.00059,0.0,0.10434]
[1777483040155,46.72,75923.51,0.23,0.0006,0.0,0.10602]
[1777483045963,46.72,75925.11,0.23,0.0006,0.0,0.10625]
[1777483050998,46.72,75936.61,0.23,0.00061,0.0,0.10796]
[1777483056033,46.72,75927.47,0.23,0.0006,0.0,0.10634]
[1777483061068,46.72,75923.88,0.23,0.0006,0.0,0.10581]
[1777483066103,46.72,75919.96,0.23,0.00059,0.0,0.10523]
[1777483071138,46.72,75918.96,0.23,0.00059,0.0,0.10509]
[1777483076173,46.72,75907.62,0.23,0.00058,0.0,0.10344]
[1777483081209,46.72,75905.07,0.23,0.00058,0.0,0.10308]
[1777483086243,46.72,75905.92,0.23,0.00058,0.0,0.1032]
[1777483089265,46.72,75918.9,0.23,0.00059,0.0,0.10508]
[1777483094301,46.72,75926.57,0.23,0.0006,0.0,0.1062]
[1777483099335,46.72,75930.26,0.23,0.0006,0.0,0.10675]
[1777483104370,46.72,75930.18,0.23,0.0006,0.0,0.10674]
[1777483109405,46.72,75928.36,0.23,0.0006,0.0,0.10647]
[1777483114440,46.72,75915.62,0.23,0.00059,0.0,0.10434]
[1777483119475,46.72,75913.01,0.23,0.00059,0.0,0.10396]
[1777483124511,46.72,75913.17,0.23,0.00059,0.0,0.10398]
[1777483129547,46.72,75912.8,0.23,0.00059,0.0,0.10393]
[1777483134583,46.72,75912.06,0.23,0.00059,0.0,0.10382]
[1777483139618,46.72,75911.58,0.23,0.00059,0.0,0.10375]
[1777483144653,46.72,75905.28,0.23,0.00058,0.0,0.10285]
[1777483149689,46.72,75909.87,0.23,0.00058,0.0,0.10351]
[1777483154724,46.72,75918.72,0.23,0.00059,0.0,0.10479]
[1777483159761,46.72,75935.17,0.23,0.00061,0.0,0.10721]
[1777483164795,46.72,75943.4,0.23,0.00061,0.0,0.10844]
[1777483169830,46.72,75948.11,0.23,0.00062,0.0,0.10915]
[1777483174865,46.72,75953.25,0.23,0.00062,0.0,0.10965]
[1777483179915,46.72,75945.61,0.23,0.00061,0.0,0.1085]
[1777483184948,46.72,75941.46,0.23,0.00061,0.0,0.10788]
[1777483189983,46.72,75941.75,0.23,0.00061,0.0,0.10792]
[1777483195022,46.72,75942.32,0.23,0.00061,0.0,0.10801]
[1777483200053,46.72,75947.5,0.23,0.00062,0.0,0.10878]
[1777483203081,46.72,75966.89,0.23,0.00063,0.0,0.11174]
[1777483203897,46.72,75966.89,0.23,0.00063,0.0,0.11174]
[1777483204086,46.72,75989.49,0.23,0.00066,0.0,0.11527]
[1777483204804,46.72,75989.49,0.23,0.00066,0.0,0.11527]
[1777483205105,46.72,76018.39,0.23,0.00068,0.0,0.11994]
[1777483206108,46.72,76036.61,0.23,0.0007,0.0,0.12297]
[1777483211362,46.72,76022.33,0.23,0.00069,0.0,0.12059]
[1777483213160,46.72,76008.65,0.23,0.00067,0.0,0.11835]
[1777483218193,46.72,76004.1,0.23,0.00067,0.0,0.11761]
[1777483221218,46.72,76022.38,0.23,0.00069,0.0,0.1206]
[1777483226250,46.72,76018.03,0.23,0.00068,0.0,0.11988]
[1777483231283,46.72,76015.42,0.23,0.00068,0.0,0.11916]
[1777483236318,46.72,76029.4,0.23,0.00069,0.0,0.12146]
[1777483241354,46.72,76028.11,0.23,0.00069,0.0,0.12125]
[1777483246389,46.72,76039.16,0.23,0.0007,0.0,0.12309]
[1777483248403,46.72,76057.3,0.23,0.00072,0.0,0.12618]
[1777483253438,46.72,76070.94,0.23,0.00074,0.0,0.12854]
[1777483258473,46.72,76064.32,0.23,0.00073,0.0,0.12739]
[1777483261494,46.72,76050.34,0.23,0.00072,0.0,0.12499]
[1777483263508,46.72,76037.08,0.23,0.0007,0.0,0.12274]
[1777483266767,46.72,76021.74,0.23,0.00069,0.0,0.1202]
[1777483272571,46.72,76019.08,0.23,0.00068,0.0,0.11976]
[1777483277606,46.72,76018.7,0.23,0.00068,0.0,0.1197]
[1777483282642,46.72,76019.23,0.23,0.00068,0.0,0.11978]
[1777483287676,46.72,76020.63,0.23,0.00068,0.0,0.12001]
[1777483290697,46.72,76033.3,0.23,0.0007,0.0,0.12211]
[1777483295731,46.72,76031.16,0.23,0.00069,0.0,0.12146]
[1777483300767,46.72,76031.47,0.23,0.00069,0.0,0.12151]
[1777483305803,46.72,76023.52,0.23,0.00069,0.0,0.12019]
[1777483310837,46.72,76025.08,0.23,0.00069,0.0,0.12045]
[1777483315872,46.72,76020.12,0.23,0.00068,0.0,0.11964]
[1777483320907,46.72,76017.67,0.23,0.00068,0.0,0.11923]
[1777483325942,46.72,76018.32,0.23,0.00068,0.0,0.11934]
[1777483328710,46.72,76020.85,0.23,0.00068,0.0,0.11976]
[1777483328965,46.72,76021.55,0.23,0.00068,0.0,0.11987]
[1777483329928,46.72,76021.55,0.23,0.00068,0.0,0.11987]
[1777483330025,46.72,76029.59,0.23,0.00069,0.0,0.1212]
[1777483336018,46.72,76016.64,0.23,0.00068,0.0,0.11907]
[1777483341047,46.72,76016.04,0.23,0.00068,0.0,0.11897]
[1777483346082,46.72,76017.56,0.23,0.00068,0.0,0.11922]
[1777483351117,46.72,76016.89,0.23,0.00068,0.0,0.11882]
[1777483356152,46.72,76017.35,0.23,0.00068,0.0,0.11889]
[1777483361187,46.72,76016.64,0.23,0.00068,0.0,0.11877]
[1777483366223,46.72,76004.73,0.23,0.00067,0.0,0.11685]
[1777483371257,46.72,76004.48,0.23,0.00067,0.0,0.11681]
[1777483376293,46.72,76012.42,0.23,0.00067,0.0,0.11809]
[1777483381328,46.72,76010.66,0.23,0.00067,0.0,0.1178]
[1777483386364,46.72,76008.59,0.23,0.00067,0.0,0.11747]
[1777483391398,46.72,76013.92,0.23,0.00067,0.0,0.11833]
[1777483396435,46.72,76021.39,0.23,0.00068,0.0,0.11955]
[1777483401469,46.72,76011.08,0.23,0.00067,0.0,0.11787]
[1777483406504,46.72,76008.05,0.23,0.00067,0.0,0.11738]
[1777483411539,46.72,76010.68,0.23,0.00067,0.0,0.11752]
[1777483416574,46.72,76017.25,0.23,0.00068,0.0,0.11858]
[1777483421609,46.72,76017.34,0.23,0.00068,0.0,0.1186]
[1777483426643,46.72,76018.72,0.23,0.00068,0.0,0.11882]
[1777483431679,46.72,76018.52,0.23,0.00068,0.0,0.11879]
[1777483435707,46.72,76031.95,0.23,0.00069,0.0,0.121]
[1777483440742,46.72,76037.99,0.23,0.0007,0.0,0.122]
[1777483445777,46.72,76025.61,0.23,0.00068,0.0,0.11995]
[1777483450814,46.72,76024.59,0.23,0.00068,0.0,0.11978]
[1777483455849,46.72,76033.27,0.23,0.00069,0.0,0.12122]
[1777483460884,46.72,76030.51,0.23,0.00069,0.0,0.12076]
[1777483465919,46.72,76026.4,0.23,0.00069,0.0,0.12008]
[1777483470954,46.72,76023.57,0.23,0.00068,0.0,0.11962]
[1777483475988,46.72,76034.66,0.23,0.00069,0.0,0.12115]
[1777483481025,46.72,76035.85,0.23,0.00069,0.0,0.12135]
[1777483486061,46.72,76032.16,0.23,0.00069,0.0,0.12074]
[1777483491095,46.72,76033.06,0.23,0.00069,0.0,0.12088]
[1777483496129,46.72,76032.9,0.23,0.00069,0.0,0.12086]
[1777483501167,46.72,76028.86,0.23,0.00069,0.0,0.12019]
[1777483506200,46.72,76029.92,0.23,0.00069,0.0,0.12037]
[1777483511238,46.72,76025.33,0.23,0.00068,0.0,0.11961]
[1777483517281,46.72,76025.23,0.23,0.00068,0.0,0.11959]
[1777483522317,46.72,76013.53,0.23,0.00067,0.0,0.11769]
[1777483527351,46.72,76013.34,0.23,0.00067,0.0,0.11766]
[1777483532387,46.72,76012.98,0.23,0.00067,0.0,0.11731]
[1777483537422,46.72,76003.12,0.23,0.00066,0.0,0.11573]
[1777483542458,46.72,76002.01,0.23,0.00066,0.0,0.11555]
[1777483547495,46.72,75996.83,0.23,0.00065,0.0,0.11473]
[1777483549507,46.72,75981.44,0.23,0.00064,0.0,0.11232]
[1777483554541,46.72,75979.14,0.23,0.00064,0.0,0.11197]
[1777483559584,46.72,75970.04,0.23,0.00063,0.0,0.11057]
[1777483564619,46.72,75970.0,0.23,0.00063,0.0,0.11056]
[1777483569655,46.72,75954.79,0.23,0.00061,0.0,0.10826]
[1777483574689,46.72,75952.58,0.23,0.00061,0.0,0.10793]
[1777483579725,46.72,75955.35,0.23,0.00061,0.0,0.10834]
[1777483584759,46.72,75969.23,0.23,0.00063,0.0,0.11044]
[1777483589794,46.72,75975.8,0.23,0.00063,0.0,0.11145]
[1777483594829,46.72,75986.03,0.23,0.00064,0.0,0.11276]
[1777483599864,46.72,75985.86,0.23,0.00064,0.0,0.11273]
[1777483604899,46.72,75986.63,0.23,0.00064,0.0,0.11285]
[1777483609935,46.72,75990.34,0.23,0.00065,0.0,0.11343]
[1777483613964,46.72,75959.0,0.23,0.00062,0.0,0.10862]
[1777483614970,46.72,75925.05,0.23,0.00059,0.0,0.10362]
[1777483616984,46.72,75910.9,0.23,0.00057,0.0,0.10159]
[1777483619303,46.72,75858.92,0.23,0.00053,0.0,0.09446]
[1777483625042,46.72,75859.02,0.23,0.00053,0.0,0.09447]
[1777483630078,46.72,75850.5,0.23,0.00052,0.0,0.09335]
[1777483635112,46.72,75844.05,0.23,0.00052,0.0,0.0925]
[1777483638133,46.72,75828.73,0.23,0.00051,0.0,0.09053]
[1777483643170,46.72,75815.65,0.23,0.0005,0.0,0.08887]
[1777483645183,46.72,75798.73,0.23,0.00048,0.0,0.08676]
[1777483650218,46.72,75811.06,0.23,0.00049,0.0,0.08829]
[1777483653239,46.72,75801.37,0.23,0.00049,0.0,0.08686]
[1777483658275,46.72,75788.13,0.23,0.00048,0.0,0.08525]
[1777483663309,46.72,75782.8,0.23,0.00047,0.0,0.0846]
[1777483668344,46.72,75789.0,0.23,0.00048,0.0,0.08535]
[1777483673379,46.72,75784.54,0.23,0.00047,0.0,0.08481]
[1777483678415,46.72,75784.07,0.23,0.00047,0.0,0.08476]
[1777483683449,46.72,75782.3,0.23,0.00047,0.0,0.08454]
[1777483688493,46.72,75771.26,0.23,0.00046,0.0,0.08323]
[1777483689808,46.72,75758.13,0.23,0.00045,0.0,0.08168]
[1777483695541,46.72,75757.67,0.23,0.00045,0.0,0.08163]
[1777483700577,46.72,75763.64,0.23,0.00046,0.0,0.08233]
[1777483705611,46.72,75772.15,0.23,0.00046,0.0,0.08333]
[1777483710648,46.72,75790.77,0.23,0.00048,0.0,0.08557]
[1777483715684,46.72,75805.98,0.23,0.00049,0.0,0.08721]
[1777483720719,46.72,75808.46,0.23,0.00049,0.0,0.08751]
[1777483725754,46.72,75808.19,0.23,0.00049,0.0,0.08748]
[1777483730792,46.72,75813.75,0.23,0.00049,0.0,0.08817]
[1777483734818,46.72,75826.97,0.23,0.0005,0.0,0.08984]
[1777483739852,46.72,75825.1,0.23,0.0005,0.0,0.0896]
[1777483744889,46.72,75823.3,0.23,0.0005,0.0,0.08937]
[1777483749924,46.72,75824.86,0.23,0.0005,0.0,0.08957]
[1777483754960,46.72,75827.94,0.23,0.0005,0.0,0.08996]
[1777483760302,46.72,75833.1,0.23,0.00051,0.0,0.09062]
[1777483766036,46.72,75834.46,0.23,0.00051,0.0,0.09079]
[1777483771071,46.72,75837.7,0.23,0.00051,0.0,0.09097]
[1777483776106,46.72,75832.64,0.23,0.00051,0.0,0.09033]
[1777483781141,46.72,75832.43,0.23,0.00051,0.0,0.0903]
[1777483786176,46.72,75831.75,0.23,0.00051,0.0,0.09021]
[1777483791211,46.72,75831.66,0.23,0.00051,0.0,0.0902]
[1777483796245,46.72,75835.67,0.23,0.00051,0.0,0.09071]
[1777483801282,46.72,75842.06,0.23,0.00051,0.0,0.09154]
[1777483803301,46.72,75861.82,0.23,0.00053,0.0,0.09412]
[1777483807329,46.72,75842.09,0.23,0.00051,0.0,0.09154]
[1777483812363,46.72,75833.5,0.23,0.00051,0.0,0.09044]
[1777483817398,46.72,75829.31,0.23,0.0005,0.0,0.0899]
[1777483822433,46.72,75834.12,0.23,0.00051,0.0,0.09052]
[1777483827468,46.72,75834.78,0.23,0.00051,0.0,0.0906]
[1777483832503,46.72,75834.27,0.23,0.00051,0.0,0.0903]
[1777483837538,46.72,75837.81,0.23,0.00051,0.0,0.09075]
[1777483842573,46.72,75838.84,0.23,0.00051,0.0,0.09089]
[1777483847609,46.72,75838.24,0.23,0.00051,0.0,0.09081]
[1777483852644,46.72,75839.6,0.23,0.00051,0.0,0.09098]
[1777483854660,46.72,75855.15,0.23,0.00052,0.0,0.093]
[1777483859692,46.72,75855.18,0.23,0.00052,0.0,0.09301]
[1777483864727,46.72,75856.02,0.23,0.00052,0.0,0.09312]
[1777483869763,46.72,75859.11,0.23,0.00053,0.0,0.09352]
[1777483874799,46.72,75863.62,0.23,0.00053,0.0,0.09412]
[1777483879839,46.72,75874.17,0.23,0.00054,0.0,0.09552]
[1777483881853,46.72,75892.03,0.23,0.00055,0.0,0.09795]
[1777483886886,46.72,75888.49,0.23,0.00055,0.0,0.09746]
[1777483891922,46.72,75884.79,0.23,0.00054,0.0,0.09671]
[1777483896959,46.72,75878.59,0.23,0.00054,0.0,0.09587]
[1777483901995,46.72,75870.08,0.23,0.00053,0.0,0.09473]
[1777483907031,46.72,75876.29,0.23,0.00054,0.0,0.09556]
[1777483910103,46.72,75889.64,0.23,0.00055,0.0,0.09737]
[1777483911069,46.72,75902.82,0.23,0.00056,0.0,0.09919]
[1777483912078,46.72,75924.09,0.23,0.00058,0.0,0.10218]
[1777483913362,46.72,75922.21,0.23,0.00058,0.0,0.10191]
[1777483914091,46.72,75918.79,0.23,0.00057,0.0,0.10143]
[1777483915674,46.72,75917.3,0.23,0.00057,0.0,0.10122]
[1777483916105,46.72,75920.94,0.23,0.00057,0.0,0.10173]
[1777483921141,46.72,75914.56,0.23,0.00057,0.0,0.10083]
[1777483926174,46.72,75905.22,0.23,0.00056,0.0,0.09952]
[1777483931538,46.72,75905.79,0.23,0.00056,0.0,0.0996]
[1777483934233,46.72,75920.15,0.23,0.00057,0.0,0.10162]
[1777483939270,46.72,75927.6,0.23,0.00058,0.0,0.10268]
[1777483944303,46.72,75928.11,0.23,0.00058,0.0,0.10276]
[1777483949338,46.72,75927.4,0.23,0.00058,0.0,0.10265]
[1777483951678,46.72,75918.61,0.23,0.00057,0.0,0.10115]
[1777483957395,46.72,75922.02,0.23,0.00057,0.0,0.10163]
[1777483960415,46.72,75936.36,0.23,0.00059,0.0,0.10368]
[1777483965450,46.72,75935.88,0.23,0.00059,0.0,0.10361]
[1777483970485,46.72,75935.26,0.23,0.00059,0.0,0.10352]
[1777483975520,46.72,75934.38,0.23,0.00059,0.0,0.1034]
[1777483979548,46.72,75918.61,0.23,0.00057,0.0,0.10115]
[1777483984583,46.72,75918.25,0.23,0.00057,0.0,0.10109]
[1777483988958,46.72,75919.72,0.23,0.00057,0.0,0.1013]
[1777483989005,46.72,75920.34,0.23,0.00057,0.0,0.10139]
[1777483994654,46.72,75909.62,0.23,0.00056,0.0,0.09988]
[1777483999689,46.72,75912.24,0.23,0.00057,0.0,0.10025]
[1777484004724,46.72,75909.99,0.23,0.00056,0.0,0.09993]
[1777484009757,46.72,75915.01,0.23,0.00057,0.0,0.10064]
[1777484014792,46.72,75921.67,0.23,0.00057,0.0,0.10132]
[1777484019831,46.72,75926.25,0.23,0.00058,0.0,0.10197]
[1777484024866,46.72,75921.57,0.23,0.00057,0.0,0.10131]
[1777484030908,46.72,75920.3,0.23,0.00057,0.0,0.10113]
[1777484035943,46.72,75925.16,0.23,0.00058,0.0,0.10182]
[1777484040978,46.72,75928.64,0.23,0.00058,0.0,0.10231]
[1777484046015,46.72,75928.38,0.23,0.00058,0.0,0.10228]
[1777484051048,46.72,75922.03,0.23,0.00057,0.0,0.10137]
[1777484056084,46.72,75926.08,0.23,0.00058,0.0,0.10195]
[1777484061118,46.72,75933.26,0.23,0.00058,0.0,0.10298]
[1777484066154,46.72,75935.95,0.23,0.00059,0.0,0.10336]
[1777484072196,46.72,75936.66,0.23,0.00058,0.0,0.1032]
[1777484077231,46.72,75922.31,0.23,0.00057,0.0,0.10116]
[1777484082266,46.72,75923.3,0.23,0.00057,0.0,0.1013]
[1777484087301,46.72,75916.26,0.23,0.00057,0.0,0.1003]
[1777484092335,46.72,75921.68,0.23,0.00057,0.0,0.10107]
[1777484097370,46.72,75911.08,0.23,0.00056,0.0,0.09958]
[1777484102737,46.72,75915.84,0.23,0.00057,0.0,0.10025]
[1777484108448,46.72,75929.47,0.23,0.00058,0.0,0.10217]
[1777484113483,46.72,75926.6,0.23,0.00058,0.0,0.10176]
[1777484115512,46.72,75913.17,0.23,0.00056,0.0,0.09987]
[1777484120549,46.72,75915.58,0.23,0.00057,0.0,0.10021]
[1777484121620,46.72,75915.58,0.23,0.00057,0.0,0.10021]
[1777484121716,46.72,75904.88,0.23,0.00056,0.0,0.09872]
[1777484127597,46.72,75904.04,0.23,0.00056,0.0,0.0986]
[1777484132960,46.72,75903.98,0.23,0.00055,0.0,0.09834]
[1777484138673,46.72,75912.31,0.23,0.00056,0.0,0.0995]
[1777484143711,46.72,75915.51,0.23,0.00056,0.0,0.09995]
[1777484148747,46.72,75906.71,0.23,0.00056,0.0,0.09872]
[1777484153782,46.72,75905.47,0.23,0.00056,0.0,0.09855]
[1777484158818,46.72,75904.57,0.23,0.00056,0.0,0.09842]
[1777484163177,46.72,75883.35,0.23,0.00054,0.0,0.09554]
[1777484168896,46.72,75881.27,0.23,0.00054,0.0,0.09526]
[1777484173930,46.72,75870.61,0.23,0.00053,0.0,0.09384]
[1777484178965,46.72,75879.65,0.23,0.00053,0.0,0.09504]
[1777484184004,46.72,75880.08,0.23,0.00054,0.0,0.0951]
[1777484189041,46.72,75884.81,0.23,0.00054,0.0,0.09573]
[1777484194075,46.72,75887.6,0.23,0.00054,0.0,0.09586]
[1777484199120,46.72,75889.16,0.23,0.00054,0.0,0.09607]
[1777484201128,46.72,75909.02,0.23,0.00056,0.0,0.09879]
[1777484206164,46.72,75908.24,0.23,0.00056,0.0,0.09868]
[1777484211199,46.72,75908.46,0.23,0.00056,0.0,0.09871]
[1777484216234,46.72,75908.62,0.23,0.00056,0.0,0.09873]
[1777484221268,46.72,75909.27,0.23,0.00056,0.0,0.09882]
[1777484226303,46.72,75895.48,0.23,0.00055,0.0,0.09693]
[1777484231338,46.72,75896.76,0.23,0.00055,0.0,0.0971]
[1777484236375,46.72,75887.51,0.23,0.00054,0.0,0.09585]
[1777484241410,46.72,75885.5,0.23,0.00054,0.0,0.09558]
[1777484244466,46.72,75867.96,0.23,0.00052,0.0,0.09325]
[1777484249485,46.72,75867.09,0.23,0.00052,0.0,0.09313]
[1777484254519,46.72,75873.23,0.23,0.00053,0.0,0.0937]
[1777484259554,46.72,75876.71,0.23,0.00053,0.0,0.09416]
[1777484264589,46.72,75883.01,0.23,0.00053,0.0,0.095]
[1777484269624,46.72,75884.13,0.23,0.00054,0.0,0.09515]
[1777484274659,46.72,75885.57,0.23,0.00054,0.0,0.09534]
[1777484279694,46.72,75884.64,0.23,0.00054,0.0,0.09522]
[1777484284729,46.72,75878.84,0.23,0.00053,0.0,0.09445]
[1777484289764,46.72,75870.73,0.23,0.00053,0.0,0.09337]
[1777484294799,46.72,75871.19,0.23,0.00053,0.0,0.09343]
[1777484299834,46.72,75874.75,0.23,0.00053,0.0,0.0939]
[1777484304869,46.72,75874.51,0.23,0.00053,0.0,0.09387]
[1777484309905,46.72,75875.18,0.23,0.00053,0.0,0.09396]
[1777484314940,46.72,75877.29,0.23,0.00053,0.0,0.094]
[1777484319976,46.72,75877.4,0.23,0.00053,0.0,0.09401]
[1777484324300,46.72,75890.59,0.23,0.00054,0.0,0.09577]
[1777484330048,46.72,75889.5,0.23,0.00054,0.0,0.09563]
[1777484335083,46.72,75892.01,0.23,0.00054,0.0,0.09597]
[1777484341126,46.72,75890.51,0.23,0.00054,0.0,0.09576]
[1777484347166,46.72,75889.79,0.23,0.00054,0.0,0.09567]
[1777484352202,46.72,75894.63,0.23,0.00054,0.0,0.09632]
[1777484357243,46.72,75896.26,0.23,0.00054,0.0,0.09654]
[1777484362277,46.72,75896.59,0.23,0.00054,0.0,0.09659]
[1777484367320,46.72,75896.94,0.23,0.00054,0.0,0.09663]
[1777484372347,46.72,75897.08,0.23,0.00054,0.0,0.09641]
[1777484377382,46.72,75911.26,0.23,0.00056,0.0,0.09835]
[1777484382422,46.72,75924.25,0.23,0.00057,0.0,0.10015]
[1777484387460,46.72,75927.49,0.23,0.00057,0.0,0.10061]
[1777484392495,46.72,75927.93,0.23,0.00057,0.0,0.10067]
[1777484397529,46.72,75930.05,0.23,0.00057,0.0,0.10097]
[1777484402569,46.72,75931.71,0.23,0.00057,0.0,0.1012]
[1777484404582,46.72,75909.91,0.23,0.00055,0.0,0.09816]
[1777484409616,46.72,75895.66,0.23,0.00054,0.0,0.09621]
[1777484414652,46.72,75889.0,0.23,0.00054,0.0,0.09532]
[1777484419687,46.72,75888.64,0.23,0.00054,0.0,0.09527]
[1777484425730,46.72,75890.48,0.23,0.00054,0.0,0.09551]
[1777484430767,46.72,75894.59,0.23,0.00054,0.0,0.09607]
[1777484435800,46.72,75892.39,0.23,0.00054,0.0,0.09553]
[1777484440835,46.72,75892.04,0.23,0.00054,0.0,0.09548]
[1777484445870,46.72,75889.47,0.23,0.00054,0.0,0.09513]
[1777484450905,46.72,75885.14,0.23,0.00053,0.0,0.09456]
[1777484455940,46.72,75888.11,0.23,0.00053,0.0,0.09495]
[1777484460977,46.72,75889.53,0.23,0.00054,0.0,0.09514]
[1777484466010,46.72,75898.45,0.23,0.00054,0.0,0.09634]
[1777484471044,46.72,75899.22,0.23,0.00054,0.0,0.09645]
[1777484476080,46.72,75899.32,0.23,0.00054,0.0,0.09646]
[1777484481115,46.72,75900.42,0.23,0.00054,0.0,0.09661]
[1777484486150,46.72,75900.26,0.23,0.00054,0.0,0.09659]
[1777484491185,46.72,75897.53,0.23,0.00054,0.0,0.09597]
[1777484496219,46.72,75888.39,0.23,0.00053,0.0,0.09475]
[1777484501255,46.72,75894.66,0.23,0.00054,0.0,0.09559]
[1777484506290,46.72,75899.63,0.23,0.00054,0.0,0.09626]
[1777484511325,46.72,75895.53,0.23,0.00054,0.0,0.0957]
[1777484516360,46.72,75897.29,0.23,0.00054,0.0,0.09594]
[1777484521395,46.72,75897.42,0.23,0.00054,0.0,0.09596]
[1777484526433,46.72,75905.51,0.23,0.00055,0.0,0.09706]
[1777484530459,46.72,75918.03,0.23,0.00056,0.0,0.09878]
[1777484535812,46.72,75929.56,0.23,0.00057,0.0,0.10039]
[1777484541537,46.72,75931.24,0.23,0.00057,0.0,0.10062]
[1777484546575,46.72,75940.66,0.23,0.00058,0.0,0.10196]
[1777484551608,46.72,75941.14,0.23,0.00058,0.0,0.10177]
[1777484556644,46.72,75942.29,0.23,0.00058,0.0,0.10193]
[1777484561677,46.72,75934.99,0.23,0.00057,0.0,0.1009]
[1777484566713,46.72,75933.68,0.23,0.00057,0.0,0.10071]
[1777484571749,46.72,75930.2,0.23,0.00057,0.0,0.10022]
[1777484576783,46.72,75929.11,0.23,0.00057,0.0,0.10007]
[1777484581822,46.72,75925.31,0.23,0.00056,0.0,0.09954]
[1777484586859,46.72,75922.87,0.23,0.00056,0.0,0.0992]
[1777484591892,46.72,75921.29,0.23,0.00056,0.0,0.09898]
[1777484596927,46.72,75921.74,0.23,0.00056,0.0,0.09904]
[1777484603977,46.72,75922.83,0.23,0.00056,0.0,0.09919]
[1777484609011,46.72,75923.98,0.23,0.00056,0.0,0.09935]
[1777484613040,46.72,75912.63,0.23,0.00055,0.0,0.09753]
[1777484618075,46.72,75908.93,0.23,0.00055,0.0,0.09703]
[1777484623109,46.72,75911.22,0.23,0.00055,0.0,0.09734]
[1777484628145,46.72,75912.64,0.23,0.00055,0.0,0.09753]
[1777484633181,46.72,75913.04,0.23,0.00055,0.0,0.09759]
[1777484638215,46.72,75919.58,0.23,0.00056,0.0,0.09849]
[1777484643251,46.72,75927.64,0.23,0.00056,0.0,0.09961]
[1777484648285,46.72,75932.96,0.23,0.00057,0.0,0.10036]
[1777484653320,46.72,75939.54,0.23,0.00057,0.0,0.10128]
[1777484658355,46.72,75943.6,0.23,0.00058,0.0,0.10186]
[1777484663390,46.72,75947.05,0.23,0.00058,0.0,0.10235]
[1777484668425,46.72,75947.09,0.23,0.00058,0.0,0.10236]
[1777484673459,46.72,75947.84,0.23,0.00058,0.0,0.10221]
[1777484678495,46.72,75947.4,0.23,0.00058,0.0,0.10214]
[1777484683530,46.72,75955.3,0.23,0.00059,0.0,0.10328]
[1777484688565,46.72,75962.33,0.23,0.00059,0.0,0.1043]
[1777484694607,46.72,75966.73,0.23,0.0006,0.0,0.10494]
[1777484699644,46.72,75965.04,0.23,0.00059,0.0,0.10469]
[1777484704677,46.72,75958.22,0.23,0.00059,0.0,0.1037]
[1777484709712,46.72,75957.58,0.23,0.00059,0.0,0.10361]
[1777484714746,46.72,75956.38,0.23,0.00059,0.0,0.10344]
[1777484719782,46.72,75954.67,0.23,0.00059,0.0,0.10319]
[1777484724817,46.72,75953.94,0.23,0.00058,0.0,0.10308]
[1777484729852,46.72,75952.83,0.23,0.00058,0.0,0.10292]
[1777484731866,46.72,75937.29,0.23,0.00057,0.0,0.10045]
[1777484736901,46.72,75926.85,0.23,0.00056,0.0,0.09899]
[1777484741936,46.72,75933.02,0.23,0.00057,0.0,0.09985]
[1777484746979,46.72,75931.3,0.23,0.00056,0.0,0.09961]
[1777484752016,46.72,75932.1,0.23,0.00056,0.0,0.09972]
[1777484757050,46.72,75932.23,0.23,0.00056,0.0,0.09974]
[1777484762085,46.72,75926.92,0.23,0.00056,0.0,0.099]
[1777484767120,46.72,75928.2,0.23,0.00056,0.0,0.09918]
[1777484772156,46.72,75923.1,0.23,0.00056,0.0,0.09847]
[1777484778135,46.72,75922.4,0.23,0.00056,0.0,0.09838]
[1777484778236,46.72,75923.09,0.23,0.00056,0.0,0.09847]
[1777484784239,46.72,75923.26,0.23,0.00056,0.0,0.0985]
[1777484789274,46.72,75914.26,0.23,0.00055,0.0,0.09726]
[1777484794309,46.72,75912.65,0.23,0.00055,0.0,0.09679]
[1777484799344,46.72,75907.82,0.23,0.00054,0.0,0.09613]
[1777484804378,46.72,75895.55,0.23,0.00053,0.0,0.09448]
[1777484809415,46.72,75896.02,0.23,0.00053,0.0,0.09455]
[1777484814449,46.72,75893.8,0.23,0.00053,0.0,0.09425]
[1777484819484,46.72,75891.3,0.23,0.00053,0.0,0.09392]
[1777484824520,46.72,75891.81,0.23,0.00053,0.0,0.09399]
[1777484829554,46.72,75896.72,0.23,0.00053,0.0,0.09464]
[1777484834589,46.72,75907.85,0.23,0.00054,0.0,0.09614]
[1777484839623,46.72,75906.45,0.23,0.00054,0.0,0.09595]
[1777484844659,46.72,75908.6,0.23,0.00054,0.0,0.09624]
[1777484847996,46.72,75921.38,0.23,0.00055,0.0,0.09798]
[1777484853727,46.72,75918.49,0.23,0.00055,0.0,0.09734]
[1777484858762,46.72,75919.71,0.23,0.00055,0.0,0.0975]
[1777484863796,46.72,75914.06,0.23,0.00055,0.0,0.09673]
[1777484868832,46.72,75913.3,0.23,0.00055,0.0,0.09663]
[1777484873867,46.72,75906.43,0.23,0.00054,0.0,0.0957]
[1777484878901,46.72,75898.4,0.23,0.00053,0.0,0.09462]
[1777484883937,46.72,75899.34,0.23,0.00053,0.0,0.09475]
[1777484888972,46.72,75901.23,0.23,0.00054,0.0,0.095]
[1777484894007,46.72,75911.66,0.23,0.00054,0.0,0.09641]
[1777484899042,46.72,75916.49,0.23,0.00055,0.0,0.09706]
[1777484904078,46.72,75917.56,0.23,0.00055,0.0,0.09721]
[1777484909113,46.72,75939.51,0.23,0.00057,0.0,0.10025]
[1777484914157,46.72,75934.61,0.23,0.00056,0.0,0.09931]
[1777484919192,46.72,75938.01,0.23,0.00057,0.0,0.09979]
[1777484923234,46.72,75951.55,0.23,0.00058,0.0,0.1017]
[1777484924247,46.72,75983.33,0.23,0.0006,0.0,0.10632]
[1777484929282,46.72,75976.79,0.23,0.0006,0.0,0.10535]
[1777484934318,46.72,75974.78,0.23,0.0006,0.0,0.10506]
[1777484939351,46.72,75975.7,0.23,0.0006,0.0,0.10519]
[1777484944404,46.72,75987.86,0.23,0.00061,0.0,0.10699]
[1777484949427,46.72,75996.21,0.23,0.00062,0.0,0.10824]
[1777484954462,46.72,75983.6,0.23,0.00061,0.0,0.10636]
[1777484959497,46.72,75980.83,0.23,0.0006,0.0,0.10595]
[1777484964532,46.72,75977.22,0.23,0.0006,0.0,0.10542]
[1777484969568,46.72,75967.46,0.23,0.00059,0.0,0.10399]
[1777484974603,46.72,75992.36,0.23,0.00061,0.0,0.10739]
[1777484977628,46.72,75972.24,0.23,0.00059,0.0,0.10442]
[1777484982662,46.72,75960.21,0.23,0.00058,0.0,0.10268]
[1777484987697,46.72,75957.98,0.23,0.00058,0.0,0.10236]
[1777484992733,46.72,75958.09,0.23,0.00058,0.0,0.10238]
[1777484997766,46.72,75967.82,0.23,0.00059,0.0,0.10378]
[1777485002807,46.72,75964.11,0.23,0.00059,0.0,0.10324]
[1777485005834,46.72,75949.63,0.23,0.00057,0.0,0.10117]
[1777485010862,46.72,75941.35,0.23,0.00057,0.0,0.1]
[1777485015898,46.72,75940.8,0.23,0.00057,0.0,0.09992]
[1777485020933,46.72,75931.43,0.23,0.00056,0.0,0.09862]
[1777485026975,46.72,75934.6,0.23,0.00056,0.0,0.09906]
[1777485032014,46.72,75936.58,0.23,0.00056,0.0,0.09908]
[1777485037052,46.72,75936.03,0.23,0.00056,0.0,0.099]
[1777485042088,46.72,75934.05,0.23,0.00056,0.0,0.09873]
[1777485047126,46.72,75933.78,0.23,0.00056,0.0,0.09869]
[1777485052159,46.72,75935.27,0.23,0.00056,0.0,0.0989]
[1777485057195,46.72,75935.51,0.23,0.00056,0.0,0.09893]
[1777485062230,46.72,75938.33,0.23,0.00056,0.0,0.09932]
[1777485067266,46.72,75935.15,0.23,0.00056,0.0,0.09888]
[1777485072300,46.72,75950.33,0.23,0.00057,0.0,0.10101]
[1777485074314,46.72,75966.23,0.23,0.00059,0.0,0.10328]
[1777485079351,46.72,75981.01,0.23,0.0006,0.0,0.10544]
[1777485084387,46.72,75984.6,0.23,0.0006,0.0,0.10597]
[1777485089421,46.72,75980.95,0.23,0.0006,0.0,0.10543]
[1777485093449,46.72,75971.74,0.23,0.00059,0.0,0.10382]
[1777485098486,46.72,75962.19,0.23,0.00058,0.0,0.10244]
[1777485103519,46.72,75964.45,0.23,0.00058,0.0,0.10277]
[1777485108554,46.72,75954.83,0.23,0.00058,0.0,0.10139]
[1777485111575,46.72,75941.1,0.23,0.00056,0.0,0.09946]
[1777485116610,46.72,75939.63,0.23,0.00056,0.0,0.09925]
[1777485121645,46.72,75939.76,0.23,0.00056,0.0,0.09927]
[1777485126679,46.72,75943.49,0.23,0.00057,0.0,0.09979]
[1777485131715,46.72,75945.84,0.23,0.00057,0.0,0.10012]
[1777485136750,46.72,75947.73,0.23,0.00057,0.0,0.10039]
[1777485141785,46.72,75950.87,0.23,0.00057,0.0,0.10083]
[1777485146820,46.72,75951.2,0.23,0.00057,0.0,0.10088]
[1777485151854,46.72,75942.31,0.23,0.00056,0.0,0.09937]
[1777485156890,46.72,75943.3,0.23,0.00056,0.0,0.09951]
[1777485161925,46.72,75943.18,0.23,0.00056,0.0,0.09949]
[1777485166962,46.72,75940.41,0.23,0.00056,0.0,0.09911]
[1777485171995,46.72,75938.13,0.23,0.00056,0.0,0.09879]
[1777485177040,46.72,75933.29,0.23,0.00056,0.0,0.09812]
[1777485182079,46.72,75923.93,0.23,0.00055,0.0,0.09683]
[1777485186103,46.72,75907.26,0.23,0.00053,0.0,0.09458]
[1777485191140,46.72,75904.61,0.23,0.00053,0.0,0.09423]
[1777485196176,46.72,75906.31,0.23,0.00053,0.0,0.09446]
[1777485201215,46.72,75908.07,0.23,0.00053,0.0,0.09469]
[1777485206248,46.72,75908.76,0.23,0.00054,0.0,0.09479]
[1777485211282,46.72,75912.11,0.23,0.00054,0.0,0.09499]
[1777485216317,46.72,75911.49,0.23,0.00054,0.0,0.09491]
[1777485221353,46.72,75911.4,0.23,0.00054,0.0,0.09489]
[1777485226389,46.72,75913.65,0.23,0.00054,0.0,0.0952]
[1777485231426,46.72,75913.31,0.23,0.00054,0.0,0.09515]
[1777485236466,46.72,75926.63,0.23,0.00055,0.0,0.09695]
[1777485241501,46.72,75930.47,0.23,0.00055,0.0,0.09748]
[1777485246536,46.72,75930.57,0.23,0.00055,0.0,0.09749]
[1777485251571,46.72,75929.1,0.23,0.00055,0.0,0.09729]
[1777485256607,46.72,75928.34,0.23,0.00055,0.0,0.09719]
[1777485261641,46.72,75927.96,0.23,0.00055,0.0,0.09714]
[1777485266677,46.72,75929.48,0.23,0.00055,0.0,0.09734]
[1777485271712,46.72,75922.02,0.23,0.00054,0.0,0.09608]
[1777485276747,46.72,75921.51,0.23,0.00054,0.0,0.09601]
[1777485281783,46.72,75921.03,0.23,0.00054,0.0,0.09594]
[1777485286818,46.72,75920.9,0.23,0.00054,0.0,0.09593]
[1777485291853,46.72,75929.54,0.23,0.00055,0.0,0.0971]
[1777485296888,46.72,75933.46,0.23,0.00055,0.0,0.09764]
[1777485301925,46.72,75930.23,0.23,0.00055,0.0,0.0972]
[1777485306960,46.72,75925.03,0.23,0.00055,0.0,0.09649]
[1777485311994,46.72,75926.1,0.23,0.00055,0.0,0.09663]
[1777485317030,46.72,75924.53,0.23,0.00055,0.0,0.09642]
[1777485319061,46.72,75911.63,0.23,0.00053,0.0,0.09468]
[1777485324078,46.72,75902.13,0.23,0.00053,0.0,0.09342]
[1777485329115,46.72,75901.55,0.23,0.00053,0.0,0.09334]
[1777485334150,46.72,75901.28,0.23,0.00053,0.0,0.09306]
[1777485339185,46.72,75896.4,0.23,0.00052,0.0,0.09242]
[1777485344220,46.72,75892.06,0.23,0.00052,0.0,0.09186]
[1777485349256,46.72,75891.05,0.23,0.00052,0.0,0.09173]
[1777485354290,46.72,75891.31,0.23,0.00052,0.0,0.09176]
[1777485359328,46.72,75890.67,0.23,0.00052,0.0,0.09168]
[1777485364361,46.72,75881.54,0.23,0.00051,0.0,0.0905]
[1777485369396,46.72,75892.05,0.23,0.00052,0.0,0.09186]
[1777485374432,46.72,75904.52,0.23,0.00053,0.0,0.09349]
[1777485379466,46.72,75908.28,0.23,0.00053,0.0,0.09399]
[1777485384503,46.72,75914.02,0.23,0.00054,0.0,0.09475]
[1777485389539,46.72,75921.78,0.23,0.00054,0.0,0.0958]
[1777485394573,46.72,75919.05,0.23,0.00054,0.0,0.09518]
[1777485399608,46.72,75914.49,0.23,0.00053,0.0,0.09457]
[1777485404644,46.72,75914.02,0.23,0.00053,0.0,0.09451]
[1777485409678,46.72,75911.97,0.23,0.00053,0.0,0.09424]
[1777485414713,46.72,75911.53,0.23,0.00053,0.0,0.09418]
[1777485419749,46.72,75899.6,0.23,0.00052,0.0,0.0926]
[1777485424785,46.72,75899.19,0.23,0.00052,0.0,0.09255]
[1777485429819,46.72,75900.38,0.23,0.00052,0.0,0.0927]
[1777485434854,46.72,75901.47,0.23,0.00052,0.0,0.09285]
[1777485439889,46.72,75902.56,0.23,0.00052,0.0,0.09299]
[1777485444924,46.72,75901.82,0.23,0.00052,0.0,0.09289]
[1777485449959,46.72,75916.39,0.23,0.00054,0.0,0.09483]
[1777485454994,46.72,75921.71,0.23,0.00054,0.0,0.0953]
[1777485459024,46.72,75935.08,0.23,0.00055,0.0,0.09711]
[1777485464057,46.72,75937.26,0.23,0.00055,0.0,0.09741]
[1777485469092,46.72,75941.65,0.23,0.00056,0.0,0.09801]
[1777485474126,46.72,75934.27,0.23,0.00055,0.0,0.097]
[1777485479162,46.72,75932.18,0.23,0.00055,0.0,0.09671]
[1777485485205,46.72,75931.57,0.23,0.00055,0.0,0.09663]
[1777485490239,46.72,75924.98,0.23,0.00054,0.0,0.09574]
[1777485495274,46.72,75925.01,0.23,0.00054,0.0,0.09574]
[1777485500309,46.72,75923.49,0.23,0.00054,0.0,0.09554]
[1777485502610,46.72,75905.41,0.23,0.00053,0.0,0.09313]
[1777485505739,46.72,75908.46,0.23,0.00053,0.0,0.09353]
[1777485505779,46.72,75909.75,0.23,0.00053,0.0,0.0937]
[1777485511387,46.72,75915.45,0.23,0.00053,0.0,0.09421]
[1777485514408,46.72,75930.32,0.23,0.00054,0.0,0.09621]
[1777485516427,46.72,75958.22,0.23,0.00057,0.0,0.10007]
[1777485520452,46.72,75970.92,0.23,0.00058,0.0,0.10187]
[1777485522766,46.72,75986.27,0.23,0.00059,0.0,0.10408]
[1777485528507,46.72,75997.76,0.23,0.0006,0.0,0.10577]
[1777485530522,46.72,76014.9,0.23,0.00062,0.0,0.10833]
[1777485535558,46.72,76011.49,0.23,0.00062,0.0,0.10782]
[1777485540593,46.72,76014.52,0.23,0.00062,0.0,0.10827]
[1777485542906,46.72,76037.71,0.23,0.00064,0.0,0.11182]
[1777485548656,46.72,76034.61,0.23,0.00064,0.0,0.11134]
[1777485553695,46.72,76035.76,0.23,0.00064,0.0,0.11152]
[1777485558727,46.72,76035.27,0.23,0.00064,0.0,0.11144]
[1777485563762,46.72,76036.54,0.23,0.00064,0.0,0.11164]
[1777485568798,46.72,76035.74,0.23,0.00064,0.0,0.11152]
[1777485573832,46.72,76037.87,0.23,0.00064,0.0,0.11157]
[1777485578868,46.72,76036.0,0.23,0.00064,0.0,0.11128]
[1777485583903,46.72,76038.61,0.23,0.00064,0.0,0.11168]
[1777485587935,46.72,76062.7,0.23,0.00066,0.0,0.11548]
[1777485588942,46.72,76087.23,0.23,0.00069,0.0,0.11946]
[1777485593977,46.72,76110.63,0.23,0.00071,0.0,0.12337]
[1777485599012,46.72,76102.8,0.23,0.0007,0.0,0.12205]
[1777485601030,46.72,76118.3,0.23,0.00072,0.0,0.12468]
[1777485602041,46.72,76131.68,0.23,0.00073,0.0,0.12699]
[1777485603044,46.72,76149.8,0.23,0.00075,0.0,0.13018]
[1777485604050,46.72,76169.43,0.23,0.00078,0.0,0.13372]
[1777485605061,46.72,76182.57,0.23,0.00079,0.0,0.13614]
[1777485609095,46.72,76154.18,0.23,0.00076,0.0,0.13097]
[1777485610102,46.72,76127.55,0.23,0.00073,0.0,0.12628]
[1777485611113,46.72,76104.72,0.23,0.00071,0.0,0.12238]
[1777485612116,46.72,76091.76,0.23,0.00069,0.0,0.12021]
[1777485613403,46.72,76065.62,0.23,0.00067,0.0,0.11595]
[1777485619169,46.72,76053.68,0.23,0.00065,0.0,0.11404]
[1777485623484,46.72,76039.9,0.23,0.00064,0.0,0.11188]
[1777485629235,46.72,76047.8,0.23,0.00065,0.0,0.11312]
[1777485634270,46.72,76056.43,0.23,0.00065,0.0,0.11419]
[1777485635277,46.72,76071.73,0.23,0.00067,0.0,0.11664]
[1777485640312,46.72,76068.34,0.23,0.00067,0.0,0.11609]
[1777485643628,46.72,76043.13,0.23,0.00064,0.0,0.1121]
[1777485649380,46.72,76044.74,0.23,0.00064,0.0,0.11235]
[1777485654411,46.72,76051.0,0.23,0.00065,0.0,0.11334]
[1777485657432,46.72,76068.51,0.23,0.00067,0.0,0.11612]
[1777485662469,46.72,76063.15,0.23,0.00066,0.0,0.11526]
[1777485665488,46.72,76076.08,0.23,0.00067,0.0,0.11734]
[1777485668512,46.72,76059.59,0.23,0.00066,0.0,0.11469]
[1777485673840,46.72,76053.39,0.23,0.00065,0.0,0.11371]
[1777485677574,46.72,76072.3,0.23,0.00067,0.0,0.11673]
[1777485680594,46.72,76087.27,0.23,0.00069,0.0,0.11917]
[1777485681602,46.72,76071.21,0.23,0.00067,0.0,0.11655]
[1777485683925,46.72,76056.74,0.23,0.00066,0.0,0.11424]
[1777485689658,46.72,76047.53,0.23,0.00065,0.0,0.11279]
[1777485693994,46.72,76064.55,0.23,0.00066,0.0,0.1152]
[1777485699729,46.72,76072.64,0.23,0.00067,0.0,0.11649]
[1777485702749,46.72,76086.05,0.23,0.00068,0.0,0.11867]
[1777485704065,46.72,76099.4,0.23,0.0007,0.0,0.12088]
[1777485709800,46.72,76083.81,0.23,0.00068,0.0,0.11831]
[1777485710806,46.72,76070.99,0.23,0.00067,0.0,0.11623]
[1777485715841,46.72,76065.8,0.23,0.00066,0.0,0.1154]
[1777485720876,46.72,76056.66,0.23,0.00065,0.0,0.11394]
[1777485725913,46.72,76045.53,0.23,0.00064,0.0,0.1122]
[1777485729941,46.72,76024.81,0.23,0.00062,0.0,0.10901]
[1777485734977,46.72,76010.61,0.23,0.00061,0.0,0.10687]
[1777485740013,46.72,76006.31,0.23,0.00061,0.0,0.10623]
[1777485741019,46.72,75992.53,0.23,0.00059,0.0,0.1042]
[1777485746054,46.72,75979.22,0.23,0.00058,0.0,0.10227]
[1777485751089,46.72,75965.54,0.23,0.00057,0.0,0.10007]
[1777485754111,46.72,75948.37,0.23,0.00055,0.0,0.09768]
[1777485759146,46.72,75956.34,0.23,0.00056,0.0,0.09878]
[1777485762168,46.72,75943.58,0.23,0.00055,0.0,0.09702]
[1777485767201,46.72,75939.3,0.23,0.00055,0.0,0.09644]
[1777485772237,46.72,75941.96,0.23,0.00055,0.0,0.0968]
[1777485777271,46.72,75945.37,0.23,0.00055,0.0,0.09727]
[1777485782309,46.72,75924.84,0.23,0.00053,0.0,0.09449]
[1777485787346,46.72,75910.78,0.23,0.00052,0.0,0.09263]
[1777485792380,46.72,75910.18,0.23,0.00052,0.0,0.09255]
[1777485797425,46.72,75919.99,0.23,0.00053,0.0,0.09384]
[1777485802514,46.72,75918.76,0.23,0.00053,0.0,0.09368]
[1777485807548,46.72,75916.77,0.23,0.00053,0.0,0.09341]
[1777485812584,46.72,75915.97,0.23,0.00053,0.0,0.09307]
[1777485817619,46.72,75913.97,0.23,0.00052,0.0,0.0928]
[1777485820641,46.72,75927.29,0.23,0.00054,0.0,0.09457]
[1777485825676,46.72,75925.37,0.23,0.00053,0.0,0.09431]
[1777485830710,46.72,75919.71,0.23,0.00053,0.0,0.09356]
[1777485835008,46.72,75907.1,0.23,0.00052,0.0,0.0919]
[1777485840780,46.72,75906.55,0.23,0.00052,0.0,0.09183]
[1777485845818,46.72,75907.71,0.23,0.00052,0.0,0.09198]
[1777485850884,46.72,75904.76,0.23,0.00052,0.0,0.0916]
[1777485855909,46.72,75910.32,0.23,0.00052,0.0,0.09232]
[1777485860943,46.72,75902.31,0.23,0.00052,0.0,0.09128]
[1777485865980,46.72,75912.18,0.23,0.00052,0.0,0.09257]
[1777485871013,46.72,75890.67,0.23,0.0005,0.0,0.08955]
[1777485876049,46.72,75888.64,0.23,0.0005,0.0,0.08929]
[1777485881084,46.72,75886.91,0.23,0.0005,0.0,0.08907]
[1777485885355,46.72,75869.87,0.23,0.00049,0.0,0.08693]
[1777485891159,46.72,75867.84,0.23,0.00049,0.0,0.08668]
[1777485896191,46.72,75860.65,0.23,0.00048,0.0,0.0858]
[1777485901229,46.72,75858.9,0.23,0.00048,0.0,0.08558]
[1777485906261,46.72,75867.94,0.23,0.00049,0.0,0.0867]
[1777485911296,46.72,75858.7,0.23,0.00048,0.0,0.08556]
[1777485916331,46.72,75858.81,0.23,0.00048,0.0,0.08557]
[1777485921365,46.72,75854.24,0.23,0.00048,0.0,0.08501]
[1777485926401,46.72,75854.12,0.23,0.00048,0.0,0.085]
[1777485931436,46.72,75852.68,0.23,0.00048,0.0,0.0846]
[1777485936472,46.72,75844.53,0.23,0.00047,0.0,0.08362]
[1777485941507,46.72,75843.21,0.23,0.00047,0.0,0.08346]
[1777485945784,46.72,75828.35,0.23,0.00046,0.0,0.0817]
[1777485951580,46.72,75817.89,0.23,0.00045,0.0,0.0805]
[1777485956615,46.72,75806.61,0.23,0.00044,0.0,0.07924]
[1777485961651,46.72,75804.99,0.23,0.00044,0.0,0.0791]
[1777485966686,46.73,75794.56,0.23,0.00044,0.0,0.07797]
[1777485971720,46.73,75788.76,0.23,0.00043,0.0,0.07739]
[1777485976757,46.73,75787.5,0.23,0.00043,0.0,0.07733]
[1777485981793,46.74,75779.48,0.23,0.00043,0.0,0.07651]
[1777485983805,46.74,75792.12,0.23,0.00044,0.0,0.07797]
[1777485988862,46.74,75798.64,0.23,0.00044,0.0,0.07877]
[1777485993895,46.75,75810.0,0.23,0.00045,0.0,0.07989]
[1777485998928,46.75,75826.94,0.23,0.00046,0.0,0.0819]
[1777486003962,46.75,75816.79,0.23,0.00045,0.0,0.08073]
[1777486008996,46.75,75823.65,0.23,0.00046,0.0,0.08156]
[1777486014032,46.75,75816.98,0.23,0.00045,0.0,0.0808]
[1777486016333,46.75,75794.78,0.23,0.00044,0.0,0.07828]
[1777486022096,46.75,75794.53,0.23,0.00044,0.0,0.07831]
[1777486024105,46.76,75776.56,0.23,0.00043,0.0,0.07633]
[1777486029140,46.76,75768.47,0.23,0.00042,0.0,0.07552]
[1777486034213,46.77,75753.02,0.23,0.00041,0.0,0.07396]
[1777486035216,46.77,75737.07,0.23,0.0004,0.0,0.0723]
[1777486040228,46.77,75730.46,0.23,0.0004,0.0,0.07172]
[1777486042253,46.78,75765.39,0.23,0.00042,0.0,0.0755]
[1777486043265,46.79,75806.8,0.23,0.00045,0.0,0.08045]
[1777486044263,46.8,75822.46,0.23,0.00046,0.0,0.0823]
[1777486045270,46.8,75801.56,0.23,0.00045,0.0,0.07988]
[1777486048292,46.8,75783.11,0.23,0.00043,0.0,0.0778]
[1777486052321,46.8,75763.64,0.23,0.00042,0.0,0.0755]
[1777486057356,46.82,75765.99,0.23,0.00042,0.0,0.07605]
[1777486060378,46.82,75751.82,0.23,0.00042,0.0,0.07457]
[1777486065412,46.83,75741.79,0.23,0.00041,0.0,0.0736]
[1777486070447,46.83,75746.48,0.23,0.00041,0.0,0.07425]
[1777486075488,46.84,75741.58,0.23,0.00041,0.0,0.07384]
[1777486080522,46.85,75748.88,0.23,0.00042,0.0,0.07474]
[1777486085561,46.85,75752.69,0.23,0.00042,0.0,0.07526]
[1777486090594,46.86,75749.73,0.23,0.00042,0.0,0.07505]
[1777486095629,46.86,75743.72,0.23,0.00042,0.0,0.0745]
[1777486100664,46.87,75740.1,0.23,0.00041,0.0,0.07423]
[1777486105700,46.88,75749.91,0.23,0.00042,0.0,0.0754]
[1777486107992,46.88,75722.8,0.23,0.0004,0.0,0.07254]
[1777486112753,46.89,75702.51,0.23,0.00039,0.0,0.07037]
[1777486113758,46.89,75685.81,0.23,0.00038,0.0,0.0687]
[1777486114767,46.89,75664.43,0.23,0.00037,0.0,0.06662]
[1777486118794,46.9,75651.53,0.23,0.00036,0.0,0.06554]
[1777486119808,46.93,75618.76,0.23,0.00035,0.0,0.06291]
[1777486120806,46.93,75544.93,0.23,0.00031,0.0,0.05642]
[1777486121829,46.96,75520.09,0.23,0.0003,0.0,0.0548]
[1777486123837,46.97,75506.35,0.23,0.00029,0.0,0.05382]
[1777486126870,46.98,75473.52,0.23,0.00028,0.0,0.05142]
[1777486128172,47.03,75416.68,0.23,0.00026,0.0,0.04783]
[1777486133917,47.06,75424.88,0.23,0.00026,0.0,0.04877]
[1777486135927,47.11,75441.43,0.23,0.00028,0.0,0.05064]
[1777486136934,47.11,75456.65,0.23,0.00028,0.0,0.05186]
[1777486141984,47.13,75433.22,0.23,0.00027,0.0,0.05032]
[1777486142982,47.14,75393.53,0.23,0.00026,0.0,0.04753]
[1777486143992,47.15,75371.33,0.23,0.00025,0.0,0.04603]
[1777486148327,47.21,75401.47,0.23,0.00027,0.0,0.0489]
[1777486150042,47.21,75382.7,0.23,0.00026,0.0,0.04766]
[1777486155072,47.24,75373.66,0.23,0.00026,0.0,0.04731]
[1777486158407,47.25,75350.69,0.23,0.00025,0.0,0.04587]
[1777486164147,47.28,75337.96,0.23,0.00024,0.0,0.04534]
[1777486168477,47.3,75324.62,0.23,0.00024,0.0,0.04465]
[1777486174228,47.32,75333.38,0.23,0.00025,0.0,0.04539]
[1777486179266,47.35,75341.7,0.23,0.00025,0.0,0.04624]
[1777486181622,47.36,75315.28,0.23,0.00024,0.0,0.04461]
[1777486183290,47.37,75300.23,0.23,0.00024,0.0,0.04372]
[1777486185687,47.38,75267.97,0.23,0.00022,0.0,0.04175]
[1777486189712,47.44,75135.13,0.23,0.00018,0.0,0.03467]
[1777486190730,47.44,75112.16,0.23,0.00018,0.0,0.03347]
[1777486192370,47.54,75046.6,0.23,0.00016,0.0,0.03105]
[1777486193377,47.59,75015.67,0.23,0.00016,0.0,0.02999]
[1777486194388,47.63,74983.38,0.23,0.00015,0.0,0.02891]
[1777486196402,47.73,74958.12,0.23,0.00015,0.0,0.02855]
[1777486199419,47.93,74973.43,0.23,0.00016,0.0,0.03086]
[1777486202453,48.03,74956.83,0.23,0.00016,0.0,0.0309]
[1777486206514,48.23,74971.82,0.23,0.00018,0.0,0.03338]
[1777486211536,48.48,74983.08,0.23,0.00019,0.0,0.03633]
[1777486213549,48.59,74938.21,0.23,0.00019,0.0,0.0349]
[1777486214556,48.69,74918.07,0.23,0.00019,0.0,0.0348]
[1777486218595,48.85,74899.98,0.23,0.00019,0.0,0.03529]
[1777486219613,48.95,74934.99,0.23,0.00021,0.0,0.03821]
[1777486221629,49.06,74911.21,0.23,0.0002,0.0,0.03791]
[1777486224649,49.22,74938.5,0.23,0.00022,0.0,0.0411]
[1777486225656,49.23,74966.88,0.23,0.00023,0.0,0.0429]
[1777486228682,49.24,74981.09,0.23,0.00024,0.0,0.04397]
[1777486233712,49.27,74987.31,0.23,0.00024,0.0,0.04454]
[1777486238749,49.3,74995.87,0.23,0.00025,0.0,0.0454]
[1777486243789,49.32,74995.73,0.23,0.00025,0.0,0.0457]
[1777486247815,49.34,75033.05,0.23,0.00026,0.0,0.04848]
[1777486248826,49.35,75058.44,0.23,0.00028,0.0,0.05035]
[1777486251850,49.37,75072.26,0.23,0.00028,0.0,0.05156]
[1777486254868,49.38,75090.73,0.23,0.00029,0.0,0.05315]
[1777486259906,49.41,75104.12,0.23,0.0003,0.0,0.05453]
[1777486261918,49.42,75121.03,0.23,0.00031,0.0,0.056]
[1777486266968,49.45,75128.08,0.23,0.00031,0.0,0.05693]
[1777486272004,49.48,75131.93,0.23,0.00032,0.0,0.05761]
[1777486274039,49.49,75110.03,0.23,0.00031,0.0,0.056]
[1777486275030,49.49,75085.02,0.23,0.0003,0.0,0.05412]
[1777486276045,49.5,75050.17,0.23,0.00028,0.0,0.05157]
[1777486278410,49.5,74996.68,0.23,0.00026,0.0,0.04783]
[1777486280428,49.57,75035.44,0.23,0.00028,0.0,0.05137]
[1777486281435,49.62,75017.42,0.23,0.00028,0.0,0.05073]
[1777486286469,49.7,74999.99,0.23,0.00028,0.0,0.05048]
[1777486290273,49.72,75024.54,0.23,0.00029,0.0,0.05248]
[1777486291506,49.73,75043.16,0.23,0.0003,0.0,0.0538]
[1777486293518,49.74,75058.3,0.23,0.0003,0.0,0.05511]
[1777486299345,49.77,75070.3,0.23,0.00031,0.0,0.05649]
[1777486304383,49.8,75077.73,0.23,0.00032,0.0,0.05746]
[1777486309415,49.83,75069.51,0.23,0.00032,0.0,0.05717]
[1777486314457,49.85,75064.27,0.23,0.00032,0.0,0.05712]
[1777486316683,49.87,75043.01,0.23,0.00031,0.0,0.05566]
[1777486318486,49.87,75029.77,0.23,0.0003,0.0,0.0547]
[1777486321510,49.9,75047.36,0.23,0.00031,0.0,0.05637]
[1777486323523,49.91,75024.14,0.23,0.0003,0.0,0.0547]
[1777486325547,49.91,75003.43,0.23,0.00029,0.0,0.0532]
[1777486326765,49.92,74970.04,0.23,0.00028,0.0,0.05088]
[1777486332602,49.95,74980.17,0.23,0.00029,0.0,0.05196]
[1777486334611,49.97,74959.93,0.23,0.00028,0.0,0.05069]
[1777486339648,49.99,74963.59,0.23,0.00028,0.0,0.05123]
[1777486341663,50.0,74980.32,0.23,0.00029,0.0,0.05259]
[1777486345718,50.08,74965.61,0.23,0.00029,0.0,0.05247]
[1777486346711,50.13,74979.5,0.23,0.0003,0.0,0.05422]
[1777486349730,50.2,74997.35,0.23,0.00031,0.0,0.05647]
[1777486354765,50.33,74996.24,0.23,0.00032,0.0,0.05793]
[1777486356896,50.33,74977.25,0.23,0.00031,0.0,0.05649]
[1777486358025,50.34,74997.28,0.23,0.00032,0.0,0.05816]
[1777486360917,50.46,75022.13,0.23,0.00034,0.0,0.06185]
[1777486362867,50.52,75049.99,0.23,0.00036,0.0,0.06517]
[1777486367908,50.54,75060.77,0.23,0.00037,0.0,0.06651]
[1777486372944,50.57,75045.32,0.23,0.00037,0.0,0.06548]
[1777486377979,50.59,75052.35,0.23,0.00037,0.0,0.06649]
[1777486379997,50.6,75072.11,0.23,0.00038,0.0,0.06845]
[1777486383014,50.61,75050.06,0.23,0.00037,0.0,0.06663]
[1777486388052,50.64,75055.43,0.23,0.00038,0.0,0.06749]
[1777486390065,50.65,75077.05,0.23,0.00039,0.0,0.06966]
[1777486391082,50.65,75092.71,0.23,0.0004,0.0,0.07123]
[1777486396107,50.78,75094.15,0.23,0.00041,0.0,0.07345]
[1777486401143,50.8,75104.73,0.23,0.00042,0.0,0.07481]
[1777486405173,50.81,75117.97,0.23,0.00043,0.0,0.07634]
[1777486406409,50.85,75132.54,0.23,0.00044,0.0,0.07858]
[1777486409200,50.92,75118.87,0.23,0.00044,0.0,0.0782]
[1777486414233,51.01,75130.13,0.23,0.00046,0.0,0.08086]
[1777486418262,51.02,75143.92,0.23,0.00047,0.0,0.08256]
[1777486423296,51.06,75148.38,0.23,0.00048,0.0,0.08374]
[1777486428333,51.11,75156.52,0.23,0.00049,0.0,0.08563]
[1777486430350,51.14,75170.67,0.23,0.0005,0.0,0.08769]
[1777486435382,51.15,75171.35,0.23,0.0005,0.0,0.08795]
[1777486440424,51.16,75176.61,0.23,0.00051,0.0,0.08874]
[1777486444448,51.17,75162.34,0.23,0.0005,0.0,0.08722]
[1777486446691,51.17,75176.85,0.23,0.00051,0.0,0.08898]
[1777486452504,51.18,75181.36,0.23,0.00051,0.0,0.08971]
[1777486457539,51.19,75185.84,0.23,0.00052,0.0,0.0904]
[1777486462575,51.2,75180.79,0.23,0.00051,0.0,0.08996]
[1777486465599,51.2,75154.22,0.23,0.0005,0.0,0.08697]
[1777486466838,51.2,75139.42,0.23,0.00049,0.0,0.08532]
[1777486472649,51.24,75105.27,0.23,0.00047,0.0,0.08194]
[1777486476909,51.25,75128.12,0.23,0.00048,0.0,0.08467]
[1777486482720,51.26,75141.49,0.23,0.00049,0.0,0.08643]
[1777486487763,51.27,75139.97,0.23,0.00049,0.0,0.08646]
[1777486492796,51.28,75148.22,0.23,0.0005,0.0,0.08756]
[1777486497833,51.3,75142.42,0.23,0.0005,0.0,0.08713]
[1777486502871,51.31,75132.96,0.23,0.00049,0.0,0.08625]
[1777486504885,51.31,75109.84,0.23,0.00048,0.0,0.08374]
[1777486507126,51.32,75123.35,0.23,0.00049,0.0,0.08534]
[1777486512942,51.33,75115.11,0.23,0.00048,0.0,0.08468]
[1777486515963,51.34,75065.16,0.23,0.00045,0.0,0.0794]
[1777486517201,51.34,75040.26,0.23,0.00043,0.0,0.07687]
[1777486523012,51.36,75041.54,0.23,0.00044,0.0,0.07731]
[1777486528085,51.38,75041.63,0.23,0.00044,0.0,0.07768]
[1777486529285,51.38,75055.07,0.23,0.00045,0.0,0.07913]
[1777486535118,51.4,75065.19,0.23,0.00046,0.0,0.08033]
[1777486540153,51.42,75055.63,0.23,0.00045,0.0,0.07954]
[1777486545193,51.43,75057.45,0.23,0.00045,0.0,0.08001]
[1777486550225,51.45,75070.62,0.23,0.00046,0.0,0.08175]
[1777486554251,51.46,75099.54,0.23,0.00048,0.0,0.08513]
[1777486559291,51.47,75105.05,0.23,0.00049,0.0,0.08597]
[1777486561300,51.48,75126.4,0.23,0.00051,0.0,0.0885]
[1777486566336,51.49,75123.15,0.23,0.0005,0.0,0.08831]
[1777486571371,51.5,75134.16,0.23,0.00051,0.0,0.08971]
[1777486576406,51.5,75139.15,0.23,0.00052,0.0,0.0904]
[1777486581442,51.51,75158.94,0.23,0.00053,0.0,0.09285]
[1777486584463,51.51,75172.26,0.23,0.00054,0.0,0.09448]
[1777486589723,51.51,75179.39,0.23,0.00055,0.0,0.09536]
[1777486595540,51.51,75178.28,0.23,0.00055,0.0,0.09497]
[1777486600574,51.51,75187.5,0.23,0.00055,0.0,0.09611]
[1777486605609,51.51,75188.11,0.23,0.00055,0.0,0.09619]
[1777486610651,51.51,75191.66,0.23,0.00056,0.0,0.09663]
[1777486615828,51.51,75191.34,0.23,0.00056,0.0,0.09659]
[1777486615900,51.51,75190.79,0.23,0.00055,0.0,0.09653]
[1777486621728,51.51,75191.28,0.23,0.00056,0.0,0.09659]
[1777486626763,51.51,75192.28,0.23,0.00056,0.0,0.09671]
[1777486631798,51.51,75192.47,0.23,0.00056,0.0,0.09674]
[1777486636834,51.51,75193.01,0.23,0.00056,0.0,0.0968]
[1777486641868,51.51,75194.34,0.23,0.00056,0.0,0.09697]
[1777486646903,51.51,75182.23,0.23,0.00055,0.0,0.09546]
[1777486651938,51.51,75192.52,0.23,0.00055,0.0,0.09649]
[1777486656973,51.51,75172.27,0.23,0.00054,0.0,0.09399]
[1777486662018,51.51,75182.55,0.23,0.00055,0.0,0.09525]
[1777486664033,51.51,75197.41,0.23,0.00056,0.0,0.09711]
[1777486669101,51.51,75190.75,0.23,0.00055,0.0,0.09627]
[1777486674235,51.51,75188.17,0.23,0.00055,0.0,0.09595]
[1777486674336,51.51,75187.53,0.23,0.00055,0.0,0.09587]
[1777486680370,51.51,75191.8,0.23,0.00055,0.0,0.0964]
[1777486686200,51.51,75194.89,0.23,0.00056,0.0,0.09679]
[1777486691248,51.51,75187.47,0.23,0.00055,0.0,0.09586]
[1777486696269,51.51,75184.08,0.23,0.00055,0.0,0.09544]
[1777486701304,51.51,75190.11,0.23,0.00055,0.0,0.09619]
[1777486706339,51.51,75191.52,0.23,0.00055,0.0,0.09642]
[1777486711378,51.51,75193.49,0.23,0.00055,0.0,0.09642]
[1777486716413,51.51,75198.09,0.23,0.00056,0.0,0.097]
[1777486721449,51.51,75192.21,0.23,0.00055,0.0,0.09626]
[1777486726484,51.51,75192.53,0.23,0.00055,0.0,0.0963]
[1777486731531,51.51,75185.94,0.23,0.00055,0.0,0.09548]
[1777486736557,51.51,75190.25,0.23,0.00055,0.0,0.09601]
[1777486741591,51.51,75191.64,0.23,0.00055,0.0,0.09619]
[1777486744705,51.51,75185.74,0.23,0.00055,0.0,0.09545]
[1777486745479,51.51,75185.74,0.23,0.00055,0.0,0.09545]
[1777486745573,51.51,75167.93,0.23,0.00053,0.0,0.09327]
[1777486750446,51.51,75167.29,0.23,0.00053,0.0,0.09319]
[1777486750528,51.51,75143.59,0.23,0.00052,0.0,0.09036]
[1777486750874,51.51,75122.29,0.23,0.0005,0.0,0.08787]
[1777486751932,51.51,75122.29,0.23,0.0005,0.0,0.08787]
[1777486751982,51.51,75112.93,0.23,0.0005,0.0,0.0868]
[1777486753686,51.51,75091.85,0.23,0.00048,0.0,0.08443]
[1777486756705,51.51,75110.85,0.23,0.00049,0.0,0.08657]
[1777486761740,51.51,75103.13,0.23,0.00049,0.0,0.08569]
[1777486766774,51.52,75107.57,0.23,0.00049,0.0,0.08631]
[1777486768726,51.52,75106.09,0.23,0.00049,0.0,0.08617]
[1777486768805,51.52,75106.31,0.23,0.00049,0.0,0.0862]
[1777486773823,51.52,75108.34,0.23,0.00049,0.0,0.0862]
[1777486777146,51.52,75110.6,0.23,0.00049,0.0,0.08646]
[1777486777218,51.52,75129.47,0.23,0.00051,0.0,0.08862]
[1777486778225,51.52,75129.47,0.23,0.00051,0.0,0.08862]
[1777486778326,51.52,75127.61,0.23,0.00051,0.0,0.0884]
[1777486782890,51.52,75112.38,0.23,0.00049,0.0,0.08666]
[1777486787927,51.52,75112.16,0.23,0.00049,0.0,0.08663]
[1777486789673,51.52,75117.0,0.23,0.0005,0.0,0.08718]
[1777486790518,51.52,75117.0,0.23,0.0005,0.0,0.08718]
[1777486795988,51.52,75133.88,0.23,0.00051,0.0,0.08913]
[1777486797000,51.52,75112.88,0.23,0.00049,0.0,0.08672]
[1777486798000,51.52,75099.47,0.23,0.00049,0.0,0.0852]
[1777486803045,51.52,75103.35,0.23,0.00049,0.0,0.08564]
[1777486808076,51.52,75092.3,0.23,0.00048,0.0,0.0844]
[1777486809083,51.52,75077.94,0.23,0.00047,0.0,0.08282]
[1777486813112,51.52,75061.72,0.23,0.00046,0.0,0.08107]
[1777486818150,51.52,75054.29,0.23,0.00046,0.0,0.08028]
[1777486821392,51.52,75070.2,0.23,0.00047,0.0,0.08198]
[1777486827218,51.55,75069.34,0.23,0.00047,0.0,0.08241]
[1777486829232,51.57,75093.66,0.23,0.00049,0.0,0.08548]
[1777486833259,51.57,75080.59,0.23,0.00048,0.0,0.0838]
[1777486837289,51.57,75066.71,0.23,0.00047,0.0,0.08229]
[1777486840340,51.57,75073.18,0.23,0.00047,0.0,0.08299]
[1777486840378,51.57,75081.9,0.23,0.00048,0.0,0.08395]
[1777486845349,51.57,75097.87,0.23,0.00049,0.0,0.08573]
[1777486847365,51.57,75112.47,0.23,0.0005,0.0,0.08738]
[1777486852403,51.57,75120.97,0.23,0.00051,0.0,0.08836]
[1777486856429,51.57,75134.08,0.23,0.00051,0.0,0.08989]
[1777486859461,51.57,75152.39,0.23,0.00053,0.0,0.09206]
[1777486860467,51.57,75165.65,0.23,0.00054,0.0,0.09366]
[1777486861684,51.57,75179.26,0.23,0.00055,0.0,0.09533]
[1777486863549,51.57,75179.5,0.23,0.00055,0.0,0.09536]
[1777486863652,51.57,75226.32,0.23,0.00058,0.0,0.10132]
[1777486864601,51.57,75226.32,0.23,0.00058,0.0,0.10132]
[1777486864637,51.57,75253.7,0.23,0.00061,0.0,0.10495]
[1777486870563,51.57,75260.37,0.23,0.00061,0.0,0.10585]
[1777486873606,51.57,75273.64,0.23,0.00062,0.0,0.10767]
[1777486875617,51.57,75288.85,0.23,0.00064,0.0,0.10979]
[1777486880653,51.57,75297.97,0.23,0.00065,0.0,0.11108]
[1777486882667,51.57,75282.05,0.23,0.00063,0.0,0.10884]
[1777486887701,51.57,75287.09,0.23,0.00064,0.0,0.10954]
[1777486891733,51.57,75277.15,0.23,0.00063,0.0,0.10788]
[1777486892739,51.57,75262.47,0.23,0.00061,0.0,0.10587]
[1777486894761,51.57,75249.43,0.23,0.0006,0.0,0.10411]
[1777486899794,51.57,75230.28,0.23,0.00059,0.0,0.10157]
[1777486904824,51.57,75233.15,0.23,0.00059,0.0,0.10195]
[1777486909858,51.57,75231.59,0.23,0.00059,0.0,0.10174]
[1777486912083,51.57,75249.61,0.23,0.0006,0.0,0.10413]
[1777486917920,51.57,75233.87,0.23,0.00059,0.0,0.10204]
[1777486922955,51.57,75235.97,0.23,0.00059,0.0,0.10232]
[1777486927989,51.57,75237.47,0.23,0.00059,0.0,0.10252]
[1777486933026,51.57,75234.82,0.23,0.00059,0.0,0.10217]
[1777486935207,51.57,75232.02,0.23,0.00059,0.0,0.1018]
[1777486935250,51.57,75220.66,0.23,0.00058,0.0,0.10032]
[1777486941081,51.57,75222.48,0.23,0.00058,0.0,0.10056]
[1777486946116,51.57,75231.35,0.23,0.00059,0.0,0.10171]
[1777486951153,51.57,75240.99,0.23,0.00059,0.0,0.10272]
[1777486952390,51.57,75255.95,0.23,0.00061,0.0,0.10472]
[1777486956756,51.57,75265.74,0.23,0.00061,0.0,0.10604]
[1777486956771,51.57,75267.4,0.23,0.00062,0.0,0.10627]
[1777486958094,51.57,75267.4,0.23,0.00062,0.0,0.10627]
[1777486958202,51.57,75258.65,0.23,0.00061,0.0,0.10508]
[1777486962460,51.57,75235.14,0.23,0.00059,0.0,0.10195]
[1777486968271,51.57,75229.03,0.23,0.00058,0.0,0.10115]
[1777486973305,51.57,75228.1,0.23,0.00058,0.0,0.10103]
[1777486978340,51.57,75230.84,0.23,0.00059,0.0,0.10138]
[1777486983377,51.57,75230.03,0.23,0.00058,0.0,0.10128]
[1777486988411,51.57,75228.25,0.23,0.00058,0.0,0.10105]
[1777486993446,51.57,75227.05,0.23,0.00058,0.0,0.10089]
[1777486996474,51.57,75247.67,0.23,0.0006,0.0,0.10361]
[1777486997479,51.57,75261.76,0.23,0.00061,0.0,0.1055]
[1777487000502,51.57,75276.21,0.23,0.00062,0.0,0.10748]
[1777487001508,51.57,75289.4,0.23,0.00063,0.0,0.10931]
[1777487002745,51.57,75304.18,0.23,0.00065,0.0,0.11139]
[1777487005538,51.57,75323.03,0.23,0.00066,0.0,0.11411]
[1777487010570,51.57,75324.67,0.23,0.00067,0.0,0.11434]
[1777487015605,51.57,75326.06,0.23,0.00067,0.0,0.11426]
[1777487020640,51.57,75320.11,0.23,0.00066,0.0,0.11339]
[1777487024669,51.57,75305.25,0.23,0.00065,0.0,0.11126]
[1777487029703,51.57,75301.11,0.23,0.00064,0.0,0.11068]
[1777487034749,51.57,75289.61,0.23,0.00063,0.0,0.10906]
[1777487039784,51.57,75276.77,0.23,0.00062,0.0,0.10728]
[1777487044824,51.57,75278.94,0.23,0.00062,0.0,0.10758]
[1777487049855,51.57,75281.56,0.23,0.00063,0.0,0.10794]
[1777487054891,51.57,75293.44,0.23,0.00064,0.0,0.1096]
[1777487059924,51.57,75299.4,0.23,0.00064,0.0,0.11043]
[1777487064959,51.57,75297.72,0.23,0.00064,0.0,0.1102]
[1777487069994,51.57,75296.83,0.23,0.00064,0.0,0.11007]
[1777487073022,51.57,75313.46,0.23,0.00065,0.0,0.11215]
[1777487078057,51.57,75297.03,0.23,0.00064,0.0,0.10982]
[1777487083321,51.57,75285.14,0.23,0.00063,0.0,0.10816]
[1777487089133,51.57,75281.06,0.23,0.00062,0.0,0.1076]
[1777487094168,51.57,75287.3,0.23,0.00063,0.0,0.10846]
[1777487099203,51.57,75287.74,0.23,0.00063,0.0,0.10852]
[1777487104238,51.57,75276.8,0.23,0.00062,0.0,0.10701]
[1777487109274,51.57,75269.84,0.23,0.00061,0.0,0.10606]
[1777487114309,51.57,75268.92,0.23,0.00061,0.0,0.10593]
[1777487119344,51.57,75274.28,0.23,0.00062,0.0,0.10666]
[1777487124379,51.57,75277.5,0.23,0.00062,0.0,0.10711]
[1777487129414,51.57,75277.19,0.23,0.00062,0.0,0.10706]
[1777487134449,51.57,75270.79,0.23,0.00061,0.0,0.10592]
[1777487139484,51.57,75260.77,0.23,0.00061,0.0,0.10456]
[1777487144519,51.57,75264.55,0.23,0.00061,0.0,0.10507]
[1777487149560,51.57,75265.72,0.23,0.00061,0.0,0.10523]
[1777487154595,51.57,75262.15,0.23,0.00061,0.0,0.10475]
[1777487159629,51.57,75253.42,0.23,0.0006,0.0,0.10357]
[1777487164670,51.57,75265.63,0.23,0.00061,0.0,0.10521]
[1777487167686,51.57,75250.66,0.23,0.0006,0.0,0.10321]
[1777487172720,51.57,75244.22,0.23,0.00059,0.0,0.10235]
[1777487177757,51.57,75245.55,0.23,0.00059,0.0,0.10253]
[1777487182795,51.57,75248.38,0.23,0.0006,0.0,0.1029]
[1777487187830,51.57,75260.53,0.23,0.00061,0.0,0.10453]
[1777487192865,51.57,75271.13,0.23,0.00061,0.0,0.10569]
[1777487197901,51.57,75270.48,0.23,0.00061,0.0,0.1056]
[1777487202936,51.57,75278.79,0.23,0.00062,0.0,0.10674]
[1777487204181,51.57,75263.52,0.23,0.00061,0.0,0.10466]
[1777487205960,51.57,75242.81,0.23,0.00059,0.0,0.1019]
[1777487210996,51.57,75241.09,0.23,0.00059,0.0,0.10168]
[1777487216029,51.57,75248.96,0.23,0.00059,0.0,0.10272]
[1777487221066,51.57,75249.5,0.23,0.00059,0.0,0.10279]
[1777487226099,51.57,75251.89,0.23,0.0006,0.0,0.1031]
[1777487231134,51.57,75252.3,0.23,0.0006,0.0,0.10316]
[1777487236171,51.57,75252.74,0.23,0.0006,0.0,0.10322]
[1777487241206,51.57,75254.27,0.23,0.0006,0.0,0.10342]
[1777487246242,51.57,75252.67,0.23,0.0006,0.0,0.10321]
[1777487249266,51.57,75239.57,0.23,0.00059,0.0,0.10148]
[1777487254536,51.57,75241.04,0.23,0.00059,0.0,0.10141]
[1777487260338,51.57,75241.91,0.23,0.00059,0.0,0.10152]
[1777487263360,51.57,75221.59,0.23,0.00057,0.0,0.09889]
[1777487268399,51.57,75224.12,0.23,0.00057,0.0,0.09922]
[1777487273430,51.57,75229.05,0.23,0.00058,0.0,0.09985]
[1777487278465,51.57,75222.68,0.23,0.00057,0.0,0.09903]
[1777487283504,51.57,75195.56,0.23,0.00055,0.0,0.09561]
[1777487284752,51.57,75166.94,0.23,0.00053,0.0,0.09211]
[1777487290553,51.57,75161.3,0.23,0.00052,0.0,0.09144]
[1777487295598,51.57,75166.35,0.23,0.00053,0.0,0.09204]
[1777487300628,51.57,75156.87,0.23,0.00052,0.0,0.09091]
[1777487305662,51.57,75155.39,0.23,0.00052,0.0,0.09074]
[1777487310705,51.57,75152.77,0.23,0.00052,0.0,0.09043]
[1777487313728,51.57,75138.41,0.23,0.00051,0.0,0.08851]
[1777487315070,51.57,75112.29,0.23,0.00049,0.0,0.08553]
[1777487318772,51.57,75089.84,0.23,0.00047,0.0,0.08304]
[1777487321790,51.57,75075.62,0.23,0.00046,0.0,0.0815]
[1777487325154,51.57,75110.79,0.23,0.00049,0.0,0.08536]
[1777487330872,51.57,75107.67,0.23,0.00049,0.0,0.08501]
[1777487335894,51.57,75099.74,0.23,0.00048,0.0,0.08413]
[1777487336913,51.57,75079.27,0.23,0.00047,0.0,0.08189]
[1777487338918,51.57,75095.0,0.23,0.00048,0.0,0.0836]
[1777487340941,51.57,75079.61,0.23,0.00047,0.0,0.08193]
[1777487341938,51.57,75064.34,0.23,0.00046,0.0,0.08029]
[1777487343954,51.57,75041.91,0.23,0.00044,0.0,0.07794]
[1777487347986,51.57,75063.12,0.23,0.00046,0.0,0.08017]
[1777487352021,51.57,75043.52,0.23,0.00044,0.0,0.07812]
[1777487357057,51.57,75030.3,0.23,0.00044,0.0,0.07678]
[1777487361089,51.57,75051.5,0.23,0.00045,0.0,0.07899]
[1777487362094,51.57,75067.02,0.23,0.00046,0.0,0.08063]
[1777487367129,51.57,75059.08,0.23,0.00045,0.0,0.07979]
[1777487372165,51.57,75074.2,0.23,0.00046,0.0,0.08118]
[1777487377200,51.57,75066.11,0.23,0.00046,0.0,0.08032]
[1777487382235,51.57,75078.11,0.23,0.00046,0.0,0.0816]
[1777487387270,51.57,75081.8,0.23,0.00047,0.0,0.082]
[1777487392304,51.57,75095.73,0.23,0.00048,0.0,0.08352]
[1777487397341,51.57,75095.22,0.23,0.00048,0.0,0.08346]
[1777487402375,51.57,75096.65,0.23,0.00048,0.0,0.08362]
[1777487407411,51.57,75087.32,0.23,0.00047,0.0,0.0826]
[1777487412448,51.57,75091.17,0.23,0.00047,0.0,0.08302]
[1777487416483,51.57,75059.22,0.23,0.00045,0.0,0.07959]
[1777487418491,51.57,75040.55,0.23,0.00044,0.0,0.07764]
[1777487421513,51.57,75021.27,0.23,0.00043,0.0,0.07569]
[1777487426547,51.57,75022.44,0.23,0.00043,0.0,0.07585]
[1777487430574,51.58,75005.4,0.23,0.00042,0.0,0.07419]
[1777487435611,51.58,75003.87,0.23,0.00042,0.0,0.07389]
[1777487438636,51.59,74983.52,0.23,0.00041,0.0,0.07205]
[1777487443667,51.61,74982.07,0.23,0.00041,0.0,0.07227]
[1777487448707,51.62,74979.44,0.23,0.00041,0.0,0.0721]
[1777487450718,51.62,74999.84,0.23,0.00042,0.0,0.07412]
[1777487456118,51.63,74980.5,0.23,0.00041,0.0,0.07241]
[1777487460788,51.64,74966.21,0.23,0.0004,0.0,0.07112]
[1777487461804,51.64,74949.66,0.23,0.00039,0.0,0.06958]
[1777487463818,51.64,74934.83,0.23,0.00038,0.0,0.06826]
[1777487466191,51.64,74903.76,0.23,0.00037,0.0,0.06552]
[1777487471884,51.66,74924.58,0.23,0.00038,0.0,0.06757]
[1777487474913,51.68,74950.41,0.23,0.0004,0.0,0.07027]
[1777487476263,51.69,74991.09,0.23,0.00042,0.0,0.07442]
[1777487478929,51.69,75006.13,0.23,0.00043,0.0,0.07596]
[1777487482967,51.69,74979.01,0.23,0.00041,0.0,0.07329]
[1777487483967,51.69,74957.4,0.23,0.0004,0.0,0.07121]
[1777487489013,51.7,74955.96,0.23,0.0004,0.0,0.07116]
[1777487491016,51.7,74978.34,0.23,0.00041,0.0,0.07316]
[1777487494038,51.71,74961.64,0.23,0.0004,0.0,0.07161]
[1777487498066,51.71,74983.94,0.23,0.00042,0.0,0.07384]
[1777487503103,51.71,74973.58,0.23,0.00041,0.0,0.07288]
[1777487508138,51.72,74976.41,0.23,0.00041,0.0,0.07323]
[1777487513173,51.72,74979.57,0.23,0.00042,0.0,0.07362]
[1777487518209,51.73,74975.26,0.23,0.00041,0.0,0.07328]
[1777487521229,51.73,74988.92,0.23,0.00042,0.0,0.07467]
[1777487526633,51.73,75012.03,0.23,0.00044,0.0,0.07704]
[1777487532315,51.74,75009.2,0.23,0.00044,0.0,0.07679]
[1777487534324,51.74,74993.98,0.23,0.00043,0.0,0.07527]
[1777487539358,51.74,74996.46,0.23,0.00043,0.0,0.07557]
[1777487544393,51.74,74991.58,0.23,0.00043,0.0,0.07514]
[1777487546776,51.75,75011.64,0.23,0.00044,0.0,0.07718]
[1777487552450,51.75,75004.61,0.23,0.00043,0.0,0.07629]
[1777487555476,51.75,74989.29,0.23,0.00042,0.0,0.07479]
[1777487560515,51.75,74991.33,0.23,0.00043,0.0,0.07503]
[1777487565549,51.76,74981.86,0.23,0.00042,0.0,0.07415]
[1777487570596,51.76,74980.74,0.23,0.00042,0.0,0.07411]
[1777487575637,51.76,75008.5,0.23,0.00044,0.0,0.07697]
[1777487578658,51.77,75024.4,0.23,0.00045,0.0,0.07863]
[1777487582690,51.77,75043.64,0.23,0.00046,0.0,0.08065]
[1777487585709,51.77,75059.99,0.23,0.00047,0.0,0.08241]
[1777487587722,51.77,75077.96,0.23,0.00048,0.0,0.08438]
[1777487592757,51.77,75096.27,0.23,0.00049,0.0,0.08643]
[1777487593764,51.77,75110.28,0.23,0.0005,0.0,0.08803]
[1777487598802,51.77,75107.1,0.23,0.0005,0.0,0.08766]
[1777487603838,51.77,75105.83,0.23,0.0005,0.0,0.08757]
[1777487608872,51.77,75121.81,0.23,0.00051,0.0,0.08949]
[1777487612903,51.77,75110.49,0.23,0.0005,0.0,0.08795]
[1777487617938,51.77,75116.26,0.23,0.00051,0.0,0.08861]
[1777487622975,51.77,75118.22,0.23,0.00051,0.0,0.08884]
[1777487628012,51.77,75129.3,0.23,0.00052,0.0,0.09013]
[1777487631031,51.77,75107.51,0.23,0.0005,0.0,0.0876]
[1777487633049,51.77,75092.95,0.23,0.00049,0.0,0.08595]
[1777487634056,51.77,75079.75,0.23,0.00048,0.0,0.08448]
[1777487639091,51.77,75082.95,0.23,0.00049,0.0,0.08483]
[1777487644126,51.77,75083.51,0.23,0.00049,0.0,0.08489]
[1777487649161,51.77,75080.9,0.23,0.00048,0.0,0.0846]
[1777487654196,51.77,75070.09,0.23,0.00048,0.0,0.08341]
[1777487659232,51.77,75065.29,0.23,0.00047,0.0,0.08289]
[1777487664270,51.77,75064.81,0.23,0.00047,0.0,0.08283]
[1777487666280,51.77,75036.82,0.23,0.00045,0.0,0.07984]
[1777487671316,51.77,75045.33,0.23,0.00046,0.0,0.08052]
[1777487676351,51.77,75060.77,0.23,0.00047,0.0,0.08217]
[1777487681386,51.77,75059.88,0.23,0.00047,0.0,0.08208]
[1777487686421,51.77,75057.84,0.23,0.00047,0.0,0.08186]
[1777487691456,51.77,75057.47,0.23,0.00047,0.0,0.08182]
[1777487693471,51.77,75070.84,0.23,0.00048,0.0,0.08327]
[1777487696497,51.77,75086.25,0.23,0.00049,0.0,0.08497]
[1777487701534,51.77,75079.33,0.23,0.00048,0.0,0.0842]
[1777487704557,51.77,75064.74,0.23,0.00047,0.0,0.0826]
[1777487705129,51.77,75064.74,0.23,0.00047,0.0,0.0826]
[1777487705983,51.77,75064.74,0.23,0.00047,0.0,0.0826]
[1777487705564,51.77,75105.96,0.23,0.0005,0.0,0.08719]
[1777487706603,51.77,75157.43,0.23,0.00054,0.0,0.09325]
[1777487707946,51.77,75184.67,0.23,0.00056,0.0,0.0966]
[1777487711612,51.77,75163.65,0.23,0.00054,0.0,0.094]
[1777487716646,51.77,75157.05,0.23,0.00054,0.0,0.0932]
[1777487721681,51.77,75139.93,0.23,0.00052,0.0,0.09115]
[1777487724703,51.78,75158.64,0.23,0.00054,0.0,0.09344]
[1777487729738,51.78,75164.32,0.23,0.00054,0.0,0.09415]
[1777487733770,51.78,75192.99,0.23,0.00056,0.0,0.09746]
[1777487734775,51.78,75208.09,0.23,0.00057,0.0,0.09938]
[1777487739811,51.78,75227.17,0.23,0.00059,0.0,0.10186]
[1777487741823,51.78,75240.68,0.23,0.0006,0.0,0.10364]
[1777487746860,51.78,75238.68,0.23,0.0006,0.0,0.10338]
[1777487751894,51.78,75240.07,0.23,0.0006,0.0,0.10356]
[1777487753912,51.78,75202.98,0.23,0.00057,0.0,0.09873]
[1777487757938,51.78,75189.21,0.23,0.00056,0.0,0.09698]
[1777487759952,51.78,75174.62,0.23,0.00055,0.0,0.09517]
[1777487764987,51.78,75194.98,0.23,0.00056,0.0,0.09771]
[1777487770025,51.78,75208.26,0.23,0.00058,0.0,0.0994]
[1777487775080,51.78,75230.6,0.23,0.00059,0.0,0.10231]
[1777487776075,51.78,75247.72,0.23,0.00061,0.0,0.10458]
[1777487781147,51.78,75259.42,0.23,0.00062,0.0,0.10617]
[1777487786205,51.78,75250.39,0.23,0.00061,0.0,0.10494]
[1777487791242,51.78,75238.76,0.23,0.0006,0.0,0.10312]
[1777487792246,51.78,75223.51,0.23,0.00059,0.0,0.10111]
[1777487797281,51.78,75232.0,0.23,0.00059,0.0,0.10223]
[1777487801484,51.78,75228.26,0.23,0.00059,0.0,0.10173]
[1777487802169,51.78,75270.54,0.23,0.00063,0.0,0.10741]
[1777487802317,51.78,75271.44,0.23,0.00063,0.0,0.10754]
[1777487803329,51.78,75295.39,0.23,0.00065,0.0,0.11088]
[1777487805338,51.78,75278.54,0.23,0.00063,0.0,0.10852]
[1777487810376,51.78,75252.16,0.23,0.00061,0.0,0.10491]
[1777487815513,51.78,75238.81,0.23,0.0006,0.0,0.10313]
[1777487818824,51.78,75270.39,0.23,0.00062,0.0,0.10739]
[1777487824492,51.78,75274.62,0.23,0.00063,0.0,0.10798]
[1777487829527,51.78,75274.4,0.23,0.00063,0.0,0.10795]
[1777487830443,51.78,75274.4,0.23,0.00063,0.0,0.10795]
[1777487830537,51.78,75275.27,0.23,0.00063,0.0,0.10807]
[1777487835581,51.78,75277.84,0.23,0.00063,0.0,0.10842]
[1777487836580,51.78,75237.48,0.23,0.0006,0.0,0.10295]
[1777487837585,51.78,75203.56,0.23,0.00057,0.0,0.09854]
[1777487842620,51.78,75213.83,0.23,0.00058,0.0,0.09986]
[1777487847655,51.78,75222.41,0.23,0.00058,0.0,0.10097]
[1777487849039,51.78,75239.56,0.23,0.0006,0.0,0.10323]
[1777487854773,51.78,75258.51,0.23,0.00061,0.0,0.1055]
[1777487855739,51.78,75240.75,0.23,0.0006,0.0,0.10312]
[1777487856730,51.78,75168.43,0.23,0.00054,0.0,0.09391]
[1777487857744,51.78,75136.5,0.23,0.00052,0.0,0.09009]
[1777487862816,51.78,75148.24,0.23,0.00053,0.0,0.09148]
[1777487865383,51.78,75160.91,0.23,0.00054,0.0,0.093]
[1777487865430,51.78,75142.67,0.23,0.00052,0.0,0.09082]
[1777487869312,51.78,75164.18,0.23,0.00054,0.0,0.0934]
[1777487870840,51.78,75187.59,0.23,0.00056,0.0,0.09628]
[1777487875869,51.78,75205.06,0.23,0.00057,0.0,0.09848]
[1777487880908,51.78,75203.43,0.23,0.00057,0.0,0.09827]
[1777487884936,51.78,75218.01,0.23,0.00058,0.0,0.10014]
[1777487889971,51.78,75211.59,0.23,0.00057,0.0,0.09931]
[1777487891985,51.78,75195.67,0.23,0.00056,0.0,0.09729]
[1777487897022,51.78,75187.29,0.23,0.00056,0.0,0.09624]
[1777487902060,51.78,75185.68,0.23,0.00055,0.0,0.09604]
[1777487907096,51.78,75201.23,0.23,0.00057,0.0,0.09799]
[1777487912142,51.78,75213.77,0.23,0.00058,0.0,0.09933]
[1777487917182,51.78,75221.74,0.23,0.00058,0.0,0.10036]
[1777487920203,51.78,75208.26,0.23,0.00057,0.0,0.09863]
[1777487925236,51.78,75208.79,0.23,0.00057,0.0,0.0987]
[1777487930270,51.78,75208.0,0.23,0.00057,0.0,0.0986]
[1777487935306,51.78,75212.63,0.23,0.00057,0.0,0.09919]
[1777487940341,51.78,75214.74,0.23,0.00058,0.0,0.09946]
[1777487944368,51.78,75229.03,0.23,0.00059,0.0,0.10131]
[1777487946387,51.78,75244.56,0.23,0.0006,0.0,0.10336]
[1777487951421,51.78,75253.67,0.23,0.00061,0.0,0.10457]
[1777487956454,51.78,75254.32,0.23,0.00061,0.0,0.10466]
[1777487961490,51.78,75254.76,0.23,0.00061,0.0,0.10472]
[1777487966525,51.78,75249.32,0.23,0.0006,0.0,0.10399]
[1777487970554,51.78,75264.58,0.23,0.00062,0.0,0.10605]
[1777487975589,51.78,75249.9,0.23,0.0006,0.0,0.1038]
[1777487980623,51.78,75244.93,0.23,0.0006,0.0,0.10314]
[1777487984651,51.78,75257.98,0.23,0.00061,0.0,0.10488]
[1777487988682,51.78,75272.89,0.23,0.00062,0.0,0.10691]
[1777487993717,51.78,75274.03,0.23,0.00062,0.0,0.10707]
[1777487998750,51.78,75267.94,0.23,0.00062,0.0,0.10623]
[1777488002786,51.78,75238.56,0.23,0.00059,0.0,0.10229]
[1777488007820,51.78,75246.38,0.23,0.0006,0.0,0.10333]
[1777488011851,51.78,75227.24,0.23,0.00058,0.0,0.10081]
[1777488016883,51.78,75223.34,0.23,0.00058,0.0,0.10031]
[1777488020404,51.78,75245.79,0.23,0.0006,0.0,0.10325]
[1777488025947,51.78,75247.51,0.23,0.0006,0.0,0.10348]
[1777488030983,51.78,75260.15,0.23,0.00061,0.0,0.10518]
[1777488036017,51.78,75255.54,0.23,0.00061,0.0,0.10428]
[1777488041052,51.78,75259.05,0.23,0.00061,0.0,0.10476]
[1777488045080,51.78,75275.31,0.23,0.00062,0.0,0.10697]
[1777488050636,51.78,75278.98,0.23,0.00063,0.0,0.10747]
[1777488056156,51.78,75284.33,0.23,0.00063,0.0,0.10821]
[1777488061192,51.78,75283.25,0.23,0.00063,0.0,0.10806]
[1777488066227,51.78,75282.52,0.23,0.00063,0.0,0.10796]
[1777488071262,51.78,75282.22,0.23,0.00063,0.0,0.10792]
[1777488074283,51.78,75266.07,0.23,0.00061,0.0,0.1057]
[1777488079319,51.78,75263.25,0.23,0.00061,0.0,0.10532]
[1777488084354,51.78,75264.06,0.23,0.00061,0.0,0.10543]
[1777488089388,51.78,75267.93,0.23,0.00062,0.0,0.10596]
[1777488094424,51.78,75283.99,0.23,0.00063,0.0,0.10788]
[1777488099461,51.78,75289.58,0.23,0.00063,0.0,0.10866]
[1777488104494,51.78,75295.04,0.23,0.00064,0.0,0.10942]
[1777488107516,51.78,75275.73,0.23,0.00062,0.0,0.10675]
[1777488112550,51.78,75279.64,0.23,0.00062,0.0,0.10728]
[1777488117586,51.78,75290.77,0.23,0.00063,0.0,0.10883]
[1777488122621,51.78,75294.62,0.23,0.00064,0.0,0.10936]
[1777488127656,51.78,75291.9,0.23,0.00064,0.0,0.10898]
[1777488132691,51.78,75287.71,0.23,0.00063,0.0,0.1084]
[1777488137726,51.78,75289.04,0.23,0.00063,0.0,0.10858]
[1777488140754,51.78,75270.0,0.23,0.00062,0.0,0.10597]
[1777488145789,51.78,75264.75,0.23,0.00061,0.0,0.10525]
[1777488150826,51.78,75271.06,0.23,0.00062,0.0,0.10611]
[1777488155859,51.78,75272.46,0.23,0.00062,0.0,0.10603]
[1777488161415,51.78,75273.79,0.23,0.00062,0.0,0.10621]
[1777488164923,51.78,75287.41,0.23,0.00063,0.0,0.10808]
[1777488166936,51.78,75272.07,0.23,0.00062,0.0,0.10597]
[1777488171971,51.78,75272.39,0.23,0.00062,0.0,0.10602]
[1777488177006,51.78,75284.89,0.23,0.00063,0.0,0.10773]
[1777488182042,51.78,75282.04,0.23,0.00063,0.0,0.10734]
[1777488187076,51.78,75282.35,0.23,0.00063,0.0,0.10738]
[1777488192111,51.78,75277.62,0.23,0.00062,0.0,0.10673]
[1777488197147,51.78,75270.91,0.23,0.00062,0.0,0.10582]
[1777488202183,51.78,75270.16,0.23,0.00062,0.0,0.10571]
[1777488207220,51.78,75270.52,0.23,0.00062,0.0,0.10576]
[1777488212257,51.78,75274.41,0.23,0.00062,0.0,0.10602]
[1777488217293,51.78,75282.66,0.23,0.00062,0.0,0.10715]
[1777488222327,51.78,75288.08,0.23,0.00063,0.0,0.10789]
[1777488227362,51.78,75275.17,0.23,0.00062,0.0,0.10612]
[1777488232397,51.78,75278.84,0.23,0.00062,0.0,0.10662]
[1777488237432,51.78,75273.93,0.23,0.00062,0.0,0.10595]
[1777488242467,51.78,75284.19,0.23,0.00063,0.0,0.10736]
[1777488247504,51.78,75279.83,0.23,0.00062,0.0,0.10676]
[1777488249516,51.78,75266.43,0.23,0.00061,0.0,0.10494]
[1777488250523,51.78,75232.66,0.23,0.00058,0.0,0.10047]
[1777488252537,51.78,75249.68,0.23,0.0006,0.0,0.1027]
[1777488256565,51.78,75233.67,0.23,0.00058,0.0,0.1006]
[1777488261600,51.78,75226.56,0.23,0.00058,0.0,0.09968]
[1777488265628,51.78,75208.11,0.23,0.00056,0.0,0.09733]
[1777488270662,51.78,75203.21,0.23,0.00056,0.0,0.09671]
[1777488275698,51.78,75213.15,0.23,0.00057,0.0,0.09771]
[1777488280733,51.78,75219.85,0.23,0.00057,0.0,0.09856]
[1777488285768,51.78,75229.37,0.23,0.00058,0.0,0.09978]
[1777488290803,51.78,75234.25,0.23,0.00058,0.0,0.10041]
[1777488294833,51.78,75214.2,0.23,0.00057,0.0,0.09784]
[1777488299867,51.78,75203.39,0.23,0.00056,0.0,0.09648]
[1777488304902,51.78,75188.71,0.23,0.00055,0.0,0.09466]
[1777488309194,51.78,75191.54,0.23,0.00055,0.0,0.09501]
[1777488309937,51.78,75192.95,0.23,0.00055,0.0,0.09518]
[1777488314972,51.78,75195.08,0.23,0.00055,0.0,0.09545]
[1777488318263,51.78,75195.93,0.23,0.00055,0.0,0.09555]
[1777488319000,51.78,75194.38,0.23,0.00055,0.0,0.09536]
[1777488323031,51.78,75180.23,0.23,0.00054,0.0,0.09362]
[1777488325042,51.78,75194.05,0.23,0.00055,0.0,0.09532]
[1777488328063,51.78,75207.78,0.23,0.00056,0.0,0.09703]
[1777488333101,51.78,75222.03,0.23,0.00057,0.0,0.09858]
[1777488337127,51.78,75236.92,0.23,0.00058,0.0,0.1005]
[1777488342706,51.78,75241.71,0.23,0.00059,0.0,0.10112]
[1777488347197,51.78,75268.06,0.23,0.00061,0.0,0.10461]
[1777488352776,51.78,75278.2,0.23,0.00062,0.0,0.10599]
[1777488358274,51.78,75278.26,0.23,0.00062,0.0,0.106]
[1777488362848,51.78,75292.18,0.23,0.00063,0.0,0.10791]
[1777488368344,51.78,75289.37,0.23,0.00063,0.0,0.10752]
[1777488373378,51.78,75286.63,0.23,0.00062,0.0,0.10714]
[1777488378414,51.78,75273.62,0.23,0.00061,0.0,0.10536]
[1777488383449,51.78,75273.0,0.23,0.00061,0.0,0.10528]
[1777488387518,51.78,75256.96,0.23,0.0006,0.0,0.10313]
[1777488388494,51.78,75233.76,0.23,0.00058,0.0,0.10009]
[1777488389502,51.78,75210.1,0.23,0.00056,0.0,0.09707]
[1777488394537,51.78,75226.1,0.23,0.00057,0.0,0.09884]
[1777488399571,51.78,75223.08,0.23,0.00057,0.0,0.09846]
[1777488404605,51.78,75232.89,0.23,0.00058,0.0,0.09972]
[1777488409641,51.78,75238.01,0.23,0.00058,0.0,0.10038]
[1777488414676,51.78,75250.26,0.23,0.00059,0.0,0.10198]
[1777488419711,51.78,75247.5,0.23,0.00059,0.0,0.10161]
[1777488424746,51.78,75245.44,0.23,0.00059,0.0,0.10135]
[1777488429781,51.78,75256.47,0.23,0.0006,0.0,0.1028]
[1777488434817,51.78,75262.77,0.23,0.0006,0.0,0.10364]
[1777488439885,51.78,75291.58,0.23,0.00063,0.0,0.10755]
[1777488440867,51.78,75314.36,0.23,0.00065,0.0,0.11073]
[1777488441880,51.78,75336.14,0.23,0.00067,0.0,0.11385]
[1777488443885,51.78,75315.79,0.23,0.00065,0.0,0.11093]
[1777488448920,51.78,75310.67,0.23,0.00064,0.0,0.11021]
[1777488453955,51.78,75301.55,0.23,0.00063,0.0,0.10865]
[1777488457984,51.78,75286.82,0.23,0.00062,0.0,0.10661]
[1777488458996,51.78,75272.19,0.23,0.00061,0.0,0.10463]
[1777488463023,51.78,75288.02,0.23,0.00062,0.0,0.10678]
[1777488466044,51.78,75304.93,0.23,0.00064,0.0,0.10912]
[1777488471078,51.78,75299.8,0.23,0.00063,0.0,0.10841]
[1777488476114,51.78,75296.88,0.23,0.00063,0.0,0.108]
[1777488481153,51.78,75305.18,0.23,0.00064,0.0,0.10916]
[1777488486184,51.78,75303.79,0.23,0.00064,0.0,0.10896]
[1777488491219,51.78,75302.35,0.23,0.00063,0.0,0.10876]
[1777488496251,51.78,75295.16,0.23,0.00063,0.0,0.10776]
[1777488501289,51.78,75295.66,0.23,0.00063,0.0,0.10783]
[1777488506324,51.78,75294.95,0.23,0.00063,0.0,0.10773]
[1777488511359,51.78,75302.7,0.23,0.00063,0.0,0.10853]
[1777488516395,51.78,75299.88,0.23,0.00063,0.0,0.10814]
[1777488521449,51.78,75279.83,0.23,0.00061,0.0,0.10539]
[1777488526484,51.78,75271.07,0.23,0.00061,0.0,0.10421]
[1777488531519,51.78,75271.73,0.23,0.00061,0.0,0.1043]
[1777488536554,51.78,75277.21,0.23,0.00061,0.0,0.10503]
[1777488540586,51.78,75291.25,0.23,0.00062,0.0,0.10695]
[1777488545624,51.78,75292.75,0.23,0.00062,0.0,0.10715]
[1777488550658,51.78,75288.91,0.23,0.00062,0.0,0.10663]
[1777488555693,51.78,75293.11,0.23,0.00063,0.0,0.1072]
[1777488560729,51.78,75303.88,0.23,0.00063,0.0,0.10869]
[1777488565766,51.78,75302.32,0.23,0.00063,0.0,0.10848]
[1777488570799,51.78,75306.11,0.23,0.00064,0.0,0.109]
[1777488572813,51.78,75294.92,0.23,0.00063,0.0,0.10717]
[1777488577847,51.78,75294.33,0.23,0.00062,0.0,0.10709]
[1777488582883,51.78,75285.4,0.23,0.00062,0.0,0.10587]
[1777488587918,51.78,75289.4,0.23,0.00062,0.0,0.10642]
[1777488592956,51.78,75281.45,0.23,0.00061,0.0,0.10533]
[1777488597988,51.78,75271.07,0.23,0.00061,0.0,0.10394]
[1777488603025,51.78,75272.38,0.23,0.00061,0.0,0.10411]
[1777488608059,51.78,75268.72,0.23,0.0006,0.0,0.10362]
[1777488613103,51.78,75284.27,0.23,0.00062,0.0,0.10572]
[1777488618140,51.78,75287.41,0.23,0.00062,0.0,0.10615]
[1777488623175,51.78,75308.69,0.23,0.00064,0.0,0.10908]
[1777488626203,51.78,75328.49,0.23,0.00065,0.0,0.11188]
[1777488631246,51.78,75334.89,0.23,0.00066,0.0,0.11251]
[1777488636271,51.78,75321.75,0.23,0.00065,0.0,0.11064]
[1777488641309,51.78,75331.4,0.23,0.00066,0.0,0.11201]
[1777488642314,51.78,75347.47,0.23,0.00067,0.0,0.11434]
[1777488647346,51.78,75347.78,0.23,0.00067,0.0,0.11438]
[1777488652382,51.78,75357.7,0.23,0.00068,0.0,0.11584]
[1777488657418,51.78,75364.51,0.23,0.00069,0.0,0.11685]
[1777488662453,51.78,75356.11,0.23,0.00068,0.0,0.1156]
[1777488667490,51.78,75358.16,0.23,0.00068,0.0,0.1159]
[1777488672523,51.78,75356.87,0.23,0.00068,0.0,0.11571]
[1777488677558,51.78,75350.33,0.23,0.00067,0.0,0.11475]
[1777488682593,51.78,75338.9,0.23,0.00066,0.0,0.11309]
[1777488687627,51.78,75341.72,0.23,0.00067,0.0,0.1135]
[1777488692676,51.78,75342.35,0.23,0.00066,0.0,0.1133]
[1777488697701,51.78,75344.16,0.23,0.00067,0.0,0.11356]
[1777488702736,51.78,75346.18,0.23,0.00067,0.0,0.11386]
[1777488705342,51.78,75331.63,0.23,0.00065,0.0,0.11176]
[1777488710794,51.78,75339.9,0.23,0.00066,0.0,0.11295]
[1777488715831,51.78,75351.34,0.23,0.00067,0.0,0.11461]
[1777488719859,51.78,75338.05,0.23,0.00066,0.0,0.11268]
[1777488725488,51.78,75351.41,0.23,0.00067,0.0,0.11462]
[1777488730936,51.78,75331.77,0.23,0.00065,0.0,0.11178]
[1777488735975,51.78,75323.45,0.23,0.00065,0.0,0.1106]
[1777488741010,51.78,75322.54,0.23,0.00065,0.0,0.11047]
[1777488746045,51.78,75332.26,0.23,0.00065,0.0,0.11185]
[1777488751081,51.78,75330.99,0.23,0.00065,0.0,0.11138]
[1777488756115,51.78,75328.8,0.23,0.00065,0.0,0.11107]
[1777488761150,51.78,75333.67,0.23,0.00065,0.0,0.11176]
[1777488766187,51.78,75339.12,0.23,0.00066,0.0,0.11255]
[1777488771221,51.78,75327.08,0.23,0.00065,0.0,0.11083]
[1777488774245,51.78,75345.61,0.23,0.00067,0.0,0.11348]
[1777488778273,51.78,75359.92,0.23,0.00068,0.0,0.11557]
[1777488783308,51.78,75363.78,0.23,0.00068,0.0,0.11614]
[1777488788345,51.78,75383.33,0.23,0.0007,0.0,0.11907]
[1777488793378,51.78,75386.21,0.23,0.0007,0.0,0.11951]
[1777488798414,51.78,75384.7,0.23,0.0007,0.0,0.11928]
[1777488803450,51.78,75382.09,0.23,0.0007,0.0,0.11888]
[1777488808484,51.78,75388.11,0.23,0.0007,0.0,0.11979]
[1777488813519,51.78,75398.05,0.23,0.00071,0.0,0.12101]
[1777488818555,51.78,75385.15,0.23,0.0007,0.0,0.11904]
[1777488823590,51.78,75390.36,0.23,0.00071,0.0,0.11983]
[1777488828625,51.78,75388.7,0.23,0.0007,0.0,0.11958]
[1777488833659,51.78,75379.29,0.23,0.00069,0.0,0.11816]
[1777488838695,51.78,75380.79,0.23,0.0007,0.0,0.11838]
[1777488843731,51.78,75389.33,0.23,0.0007,0.0,0.11968]
[1777488848766,51.78,75383.64,0.23,0.0007,0.0,0.11881]
[1777488853800,51.78,75389.03,0.23,0.0007,0.0,0.11963]
[1777488858835,51.78,75394.52,0.23,0.00071,0.0,0.12047]
[1777488863870,51.78,75392.57,0.23,0.00071,0.0,0.12017]
[1777488868906,51.78,75384.54,0.23,0.0007,0.0,0.11895]
[1777488874948,51.78,75385.15,0.23,0.0007,0.0,0.11874]
[1777488879983,51.78,75386.85,0.23,0.0007,0.0,0.119]
[1777488885019,51.78,75385.17,0.23,0.0007,0.0,0.11874]
[1777488890055,51.78,75385.72,0.23,0.0007,0.0,0.11883]
[1777488895089,51.78,75385.5,0.23,0.0007,0.0,0.11879]
[1777488900127,51.78,75384.72,0.23,0.0007,0.0,0.11867]
[1777488905160,51.78,75386.42,0.23,0.0007,0.0,0.11893]
[1777488910194,51.78,75386.53,0.23,0.0007,0.0,0.11895]
[1777488915230,51.78,75386.02,0.23,0.0007,0.0,0.11887]
[1777488920265,51.78,75387.19,0.23,0.0007,0.0,0.11905]
[1777488925300,51.78,75390.59,0.23,0.0007,0.0,0.11956]
[1777488930336,51.78,75426.82,0.23,0.00074,0.0,0.12518]
[1777488934362,51.78,75417.76,0.23,0.00073,0.0,0.12344]
[1777488939398,51.78,75415.32,0.23,0.00073,0.0,0.12306]
[1777488944439,51.78,75435.73,0.23,0.00075,0.0,0.12628]
[1777488948467,51.78,75448.82,0.23,0.00076,0.0,0.12838]
[1777488953502,51.78,75444.12,0.23,0.00076,0.0,0.12763]
[1777488958537,51.78,75437.69,0.23,0.00075,0.0,0.12659]
[1777488963572,51.78,75435.47,0.23,0.00075,0.0,0.12624]
[1777488968608,51.78,75438.53,0.23,0.00075,0.0,0.12673]
[1777488972636,51.78,75425.58,0.23,0.00074,0.0,0.12467]
[1777488977671,51.78,75417.6,0.23,0.00073,0.0,0.12342]
[1777488982716,51.78,75421.02,0.23,0.00073,0.0,0.12395]
[1777488987741,51.78,75424.5,0.23,0.00074,0.0,0.1245]
[1777488992777,51.78,75428.23,0.23,0.00074,0.0,0.12477]
[1777488997812,51.78,75415.42,0.23,0.00072,0.0,0.12277]
[1777489001847,51.78,75401.58,0.23,0.00071,0.0,0.12063]
[1777489005869,51.78,75419.06,0.23,0.00073,0.0,0.12333]
[1777489010904,51.78,75419.5,0.23,0.00073,0.0,0.1234]
[1777489015939,51.78,75413.28,0.23,0.00072,0.0,0.12243]
[1777489020974,51.78,75413.52,0.23,0.00072,0.0,0.12247]
[1777489026008,51.78,75409.49,0.23,0.00072,0.0,0.12185]
[1777489031044,51.78,75411.28,0.23,0.00072,0.0,0.12212]
[1777489036081,51.78,75422.31,0.23,0.00073,0.0,0.12384]
[1777489041114,51.78,75428.59,0.23,0.00074,0.0,0.12483]
[1777489046152,51.78,75423.96,0.23,0.00073,0.0,0.1241]
[1777489051193,51.78,75413.27,0.23,0.00072,0.0,0.12212]
[1777489056224,51.78,75416.33,0.23,0.00072,0.0,0.1226]
[1777489061263,51.78,75404.58,0.23,0.00071,0.0,0.12078]
[1777489066295,51.78,75395.11,0.23,0.0007,0.0,0.11934]
[1777489071330,51.78,75404.13,0.23,0.00071,0.0,0.12071]
[1777489076365,51.78,75405.37,0.23,0.00071,0.0,0.1209]
[1777489081400,51.78,75406.16,0.23,0.00071,0.0,0.12103]
[1777489086435,51.78,75412.4,0.23,0.00072,0.0,0.12199]
[1777489091470,51.78,75416.86,0.23,0.00072,0.0,0.12268]
[1777489096505,51.78,75422.54,0.23,0.00073,0.0,0.12357]
[1777489101541,51.78,75421.16,0.23,0.00073,0.0,0.12335]
[1777489106574,51.78,75421.17,0.23,0.00073,0.0,0.12335]
[1777489111610,51.78,75419.63,0.23,0.00072,0.0,0.1228]
[1777489116646,51.78,75425.34,0.23,0.00073,0.0,0.12369]
[1777489121682,51.78,75429.62,0.23,0.00073,0.0,0.12436]
[1777489126717,51.78,75429.71,0.23,0.00073,0.0,0.12438]
[1777489131753,51.78,75418.7,0.23,0.00072,0.0,0.12266]
[1777489136789,51.78,75413.2,0.23,0.00072,0.0,0.1218]
[1777489141823,51.78,75414.11,0.23,0.00072,0.0,0.12194]
[1777489146858,51.78,75418.83,0.23,0.00072,0.0,0.12268]
[1777489151892,51.78,75418.87,0.23,0.00072,0.0,0.12268]
[1777489156928,51.78,75427.12,0.23,0.00073,0.0,0.12397]
[1777489161983,51.78,75427.64,0.23,0.00073,0.0,0.12405]
[1777489166999,51.78,75436.56,0.23,0.00074,0.0,0.12546]
[1777489172034,51.78,75437.78,0.23,0.00074,0.0,0.12534]
[1777489176065,51.78,75453.19,0.23,0.00076,0.0,0.1278]
[1777489181102,51.78,75455.37,0.23,0.00076,0.0,0.12816]
[1777489186136,51.78,75453.25,0.23,0.00076,0.0,0.12781]
[1777489191170,51.78,75453.38,0.23,0.00076,0.0,0.12783]
[1777489196205,51.78,75461.84,0.23,0.00077,0.0,0.12921]
[1777489201245,51.78,75462.28,0.23,0.00077,0.0,0.12928]
[1777489204265,51.78,75475.53,0.23,0.00078,0.0,0.13145]
[1777489209301,51.78,75459.93,0.23,0.00076,0.0,0.1289]
[1777489214341,51.78,75476.01,0.23,0.00078,0.0,0.13153]
[1777489219370,51.78,75474.21,0.23,0.00078,0.0,0.13124]
[1777489224405,51.78,75470.82,0.23,0.00078,0.0,0.13068]
[1777489229440,51.78,75470.97,0.23,0.00078,0.0,0.1307]
[1777489234475,51.78,75470.52,0.23,0.00077,0.0,0.1303]
[1777489239509,51.78,75468.81,0.23,0.00077,0.0,0.13002]
[1777489244545,51.78,75479.92,0.23,0.00078,0.0,0.13185]
[1777489249580,51.78,75479.67,0.23,0.00078,0.0,0.13181]
[1777489254614,51.78,75485.47,0.23,0.00079,0.0,0.13278]
[1777489259649,51.78,75486.28,0.23,0.00079,0.0,0.13291]
[1777489264686,51.78,75482.07,0.23,0.00079,0.0,0.13221]
[1777489269724,51.78,75484.83,0.23,0.00079,0.0,0.13267]
[1777489274756,51.78,75484.85,0.23,0.00079,0.0,0.13267]
[1777489279791,51.78,75485.74,0.23,0.00079,0.0,0.13282]
[1777489284833,51.78,75485.6,0.23,0.00079,0.0,0.1328]
[1777489289861,51.78,75487.43,0.23,0.00079,0.0,0.1331]
[1777489294896,51.78,75487.2,0.23,0.00079,0.0,0.13273]
[1777489299931,51.78,75486.0,0.23,0.00079,0.0,0.13253]
[1777489304967,51.78,75488.55,0.23,0.00079,0.0,0.13296]
[1777489310014,51.78,75489.61,0.23,0.00079,0.0,0.13314]
[1777489315045,51.78,75489.91,0.23,0.00079,0.0,0.13319]
[1777489320080,51.78,75489.75,0.23,0.00079,0.0,0.13316]
[1777489325117,51.78,75481.44,0.23,0.00078,0.0,0.13177]
[1777489328137,51.78,75467.83,0.23,0.00077,0.0,0.12953]
[1777489333173,51.78,75462.21,0.23,0.00076,0.0,0.12862]
[1777489337200,51.78,75448.01,0.23,0.00075,0.0,0.12633]
[1777489341813,51.78,75423.6,0.23,0.00072,0.0,0.12249]
[1777489347270,51.78,75419.56,0.23,0.00072,0.0,0.12186]
[1777489351885,51.78,75410.21,0.23,0.00071,0.0,0.12011]
[1777489357350,51.78,75412.5,0.23,0.00071,0.0,0.12046]
[1777489362377,51.78,75408.69,0.23,0.00071,0.0,0.11988]
[1777489365399,51.78,75422.22,0.23,0.00072,0.0,0.12196]
[1777489370433,51.78,75423.1,0.23,0.00072,0.0,0.1221]
[1777489375468,51.78,75420.03,0.23,0.00072,0.0,0.12162]
[1777489380503,51.78,75428.53,0.23,0.00073,0.0,0.12294]
[1777489385539,51.78,75414.91,0.23,0.00071,0.0,0.12083]
[1777489390584,51.78,75401.73,0.23,0.0007,0.0,0.11882]
[1777489395618,51.78,75392.35,0.23,0.00069,0.0,0.11741]
[1777489400652,51.78,75399.03,0.23,0.0007,0.0,0.11842]
[1777489405692,51.78,75406.45,0.23,0.0007,0.0,0.11954]
[1777489410725,51.78,75417.83,0.23,0.00072,0.0,0.12128]
[1777489415761,51.78,75436.77,0.23,0.00073,0.0,0.12392]
[1777489420796,51.78,75437.69,0.23,0.00073,0.0,0.12406]
[1777489425831,51.78,75436.3,0.23,0.00073,0.0,0.12384]
[1777489430865,51.78,75446.6,0.23,0.00074,0.0,0.12547]
[1777489435901,51.78,75458.96,0.23,0.00076,0.0,0.12745]
[1777489440936,51.78,75460.83,0.23,0.00076,0.0,0.12775]
[1777489443957,51.78,75479.59,0.23,0.00078,0.0,0.13081]
[1777489448992,51.78,75486.81,0.23,0.00078,0.0,0.13201]
[1777489454029,51.78,75488.69,0.23,0.00079,0.0,0.13232]
[1777489459062,51.78,75489.15,0.23,0.00079,0.0,0.13239]
[1777489463094,51.78,75475.22,0.23,0.00077,0.0,0.13009]
[1777489468125,51.78,75466.97,0.23,0.00076,0.0,0.12874]
[1777489473160,51.78,75467.46,0.23,0.00076,0.0,0.1285]
[1777489478195,51.78,75467.72,0.23,0.00076,0.0,0.12854]
[1777489483229,51.78,75466.11,0.23,0.00076,0.0,0.12828]
[1777489487258,51.78,75444.9,0.23,0.00074,0.0,0.12488]
[1777489492293,51.78,75438.26,0.23,0.00073,0.0,0.12384]
[1777489496327,51.78,75470.64,0.23,0.00077,0.0,0.12902]
[1777489501358,51.78,75471.02,0.23,0.00077,0.0,0.12908]
[1777489504378,51.78,75454.49,0.23,0.00075,0.0,0.12641]
[1777489508408,51.78,75429.53,0.23,0.00072,0.0,0.12247]
[1777489509421,51.78,75411.51,0.23,0.00071,0.0,0.1197]
[1777489514452,51.78,75406.31,0.23,0.0007,0.0,0.11891]
[1777489519490,51.78,75404.69,0.23,0.0007,0.0,0.11867]
[1777489524524,51.78,75397.52,0.23,0.00069,0.0,0.11759]
[1777489529562,51.78,75388.03,0.23,0.00068,0.0,0.11617]
[1777489534597,51.78,75372.81,0.23,0.00067,0.0,0.11364]
[1777489539632,51.78,75361.88,0.23,0.00066,0.0,0.11206]
[1777489544669,51.78,75362.38,0.23,0.00066,0.0,0.11213]
[1777489549702,51.78,75364.59,0.23,0.00066,0.0,0.11245]
[1777489554738,51.78,75363.24,0.23,0.00066,0.0,0.11226]
[1777489559773,51.78,75360.92,0.23,0.00066,0.0,0.11192]
[1777489564809,51.78,75362.58,0.23,0.00066,0.0,0.11216]
[1777489565986,51.78,75362.58,0.23,0.00066,0.0,0.11216]
[1777489566033,51.78,75362.03,0.23,0.00066,0.0,0.11208]
[1777489567725,51.78,75362.03,0.23,0.00066,0.0,0.11208]
[1777489567830,51.78,75359.29,0.23,0.00066,0.0,0.11169]
[1777489573446,51.78,75362.69,0.23,0.00066,0.0,0.11218]
[1777489578908,51.78,75367.13,0.23,0.00066,0.0,0.11282]
[1777489583943,51.78,75365.02,0.23,0.00066,0.0,0.11251]
[1777489588980,51.78,75368.16,0.23,0.00066,0.0,0.11297]
[1777489594014,51.78,75373.15,0.23,0.00067,0.0,0.1134]
[1777489599048,51.78,75371.59,0.23,0.00067,0.0,0.11317]
[1777489602069,51.78,75405.24,0.23,0.0007,0.0,0.11814]
[1777489607106,51.78,75413.45,0.23,0.0007,0.0,0.11939]
[1777489612140,51.78,75403.19,0.23,0.00069,0.0,0.11784]
[1777489617174,51.78,75402.43,0.23,0.00069,0.0,0.11772]
[1777489622213,51.78,75402.73,0.23,0.00069,0.0,0.11777]
[1777489627244,51.78,75399.65,0.23,0.00069,0.0,0.1173]
[1777489632280,51.78,75397.2,0.23,0.00069,0.0,0.11694]
[1777489636313,51.78,75383.27,0.23,0.00068,0.0,0.11488]
[1777489641346,51.78,75372.93,0.23,0.00067,0.0,0.11337]
[1777489645386,51.78,75387.3,0.23,0.00068,0.0,0.11547]
[1777489650409,51.78,75381.93,0.23,0.00067,0.0,0.11468]
[1777489655446,51.78,75379.9,0.23,0.00067,0.0,0.11409]
[1777489660479,51.78,75381.45,0.23,0.00067,0.0,0.11431]
[1777489665515,51.78,75374.56,0.23,0.00067,0.0,0.11331]
[1777489670550,51.78,75373.21,0.23,0.00067,0.0,0.11311]
[1777489675585,51.78,75395.35,0.23,0.00069,0.0,0.11636]
[1777489677669,51.78,75396.38,0.23,0.00069,0.0,0.11652]
[1777489678606,51.78,75396.94,0.23,0.00069,0.0,0.1166]
[1777489683641,51.78,75389.32,0.23,0.00068,0.0,0.11547]
[1777489688676,51.78,75394.77,0.23,0.00069,0.0,0.11628]
[1777489694301,51.78,75393.83,0.23,0.00068,0.0,0.11614]
[1777489699753,51.78,75389.77,0.23,0.00068,0.0,0.11554]
[1777489704371,51.78,75372.02,0.23,0.00066,0.0,0.11294]
[1777489709824,51.78,75365.15,0.23,0.00066,0.0,0.11195]
[1777489714859,51.78,75362.86,0.23,0.00065,0.0,0.11134]
[1777489719894,51.78,75359.29,0.23,0.00065,0.0,0.11083]
[1777489723614,51.78,75364.28,0.23,0.00066,0.0,0.11154]
[1777489723687,51.78,75363.58,0.23,0.00065,0.0,0.11144]
[1777489727955,51.78,75397.2,0.23,0.00069,0.0,0.11634]
[1777489731985,51.78,75383.74,0.23,0.00067,0.0,0.11436]
[1777489737017,51.78,75368.8,0.23,0.00066,0.0,0.11219]
[1777489742053,51.78,75367.23,0.23,0.00066,0.0,0.11196]
[1777489747088,51.78,75369.18,0.23,0.00066,0.0,0.11224]
[1777489750110,51.78,75350.54,0.23,0.00064,0.0,0.10959]
[1777489755145,51.78,75361.72,0.23,0.00065,0.0,0.11117]
[1777489760178,51.78,75356.44,0.23,0.00065,0.0,0.11042]
[1777489765213,51.78,75348.02,0.23,0.00064,0.0,0.10923]
[1777489770250,51.78,75351.73,0.23,0.00064,0.0,0.10976]
[1777489775285,51.78,75349.79,0.23,0.00064,0.0,0.1092]
[1777489780320,51.78,75352.57,0.23,0.00064,0.0,0.10959]
[1777489785354,51.78,75355.16,0.23,0.00065,0.0,0.10996]
[1777489790390,51.78,75346.14,0.23,0.00064,0.0,0.10869]
[1777489795425,51.78,75346.41,0.23,0.00064,0.0,0.10872]
[1777489800460,51.78,75352.88,0.23,0.00064,0.0,0.10963]
[1777489805495,51.78,75338.7,0.23,0.00063,0.0,0.10765]
[1777489810530,51.78,75327.76,0.23,0.00062,0.0,0.10614]
[1777489815565,51.78,75326.23,0.23,0.00062,0.0,0.10593]
[1777489820600,51.78,75324.85,0.23,0.00062,0.0,0.10575]
[1777489825636,51.78,75324.29,0.23,0.00062,0.0,0.10567]
[1777489830671,51.78,75323.54,0.23,0.00062,0.0,0.10557]
[1777489835716,51.78,75324.61,0.23,0.00062,0.0,0.10544]
[1777489836719,51.78,75356.35,0.23,0.00064,0.0,0.10984]
[1777489841753,51.78,75362.07,0.23,0.00065,0.0,0.11065]
[1777489846788,51.78,75363.2,0.23,0.00065,0.0,0.11081]
[1777489851822,51.78,75369.39,0.23,0.00066,0.0,0.11169]
[1777489856858,51.78,75369.87,0.23,0.00066,0.0,0.11176]
[1777489860886,51.78,75398.67,0.23,0.00068,0.0,0.11596]
[1777489865921,51.78,75397.92,0.23,0.00068,0.0,0.11585]
[1777489870958,51.78,75409.8,0.23,0.00069,0.0,0.11762]
[1777489875992,51.78,75406.49,0.23,0.00069,0.0,0.11713]
[1777489881029,51.78,75402.55,0.23,0.00069,0.0,0.11654]
[1777489886068,51.78,75402.55,0.23,0.00069,0.0,0.11654]
[1777489890105,51.78,75378.78,0.23,0.00067,0.0,0.11305]
[1777489894124,51.78,75369.64,0.23,0.00066,0.0,0.11144]
[1777489899158,51.78,75366.02,0.23,0.00065,0.0,0.11092]
[1777489904194,51.78,75368.22,0.23,0.00065,0.0,0.11124]
[1777489909230,51.78,75369.15,0.23,0.00065,0.0,0.11137]
[1777489914263,51.78,75367.21,0.23,0.00065,0.0,0.11109]
[1777489919299,51.78,75366.64,0.23,0.00065,0.0,0.11101]
[1777489924338,51.78,75370.26,0.23,0.00066,0.0,0.11153]
[1777489926351,51.78,75398.19,0.23,0.00068,0.0,0.11559]
[1777489928364,51.78,75374.15,0.23,0.00066,0.0,0.11209]
[1777489933404,51.78,75374.92,0.23,0.00066,0.0,0.1122]
[1777489938436,51.78,75379.48,0.23,0.00066,0.0,0.11286]
[1777489942464,51.78,75400.39,0.23,0.00068,0.0,0.11592]
[1777489945486,51.78,75413.7,0.23,0.0007,0.0,0.11791]
[1777489950521,51.78,75413.04,0.23,0.0007,0.0,0.11781]
[1777489955556,51.78,75412.98,0.23,0.00069,0.0,0.1175]
[1777489960591,51.78,75418.75,0.23,0.0007,0.0,0.11836]
[1777489965626,51.78,75427.41,0.23,0.00071,0.0,0.11968]
[1777489970662,51.78,75424.94,0.23,0.0007,0.0,0.1193]
[1777489975698,51.78,75427.57,0.23,0.00071,0.0,0.1197]
[1777489980732,51.78,75428.07,0.23,0.00071,0.0,0.11978]
[1777489983754,51.78,75445.49,0.23,0.00073,0.0,0.12246]
[1777489985771,51.78,75460.83,0.23,0.00074,0.0,0.12487]
[1777489990805,51.78,75453.5,0.23,0.00073,0.0,0.12372]
[1777489995840,51.78,75451.13,0.23,0.00073,0.0,0.12335]
[1777490000875,51.78,75453.7,0.23,0.00073,0.0,0.12375]
[1777490005910,51.78,75442.07,0.23,0.00072,0.0,0.12193]
[1777490010945,51.78,75448.67,0.23,0.00073,0.0,0.12296]
[1777490015980,51.78,75451.39,0.23,0.00073,0.0,0.12307]
[1777490021015,51.78,75455.96,0.23,0.00073,0.0,0.12379]
[1777490026050,51.78,75453.48,0.23,0.00073,0.0,0.1234]
[1777490031087,51.78,75455.24,0.23,0.00073,0.0,0.12368]
[1777490036756,51.78,75463.44,0.23,0.00074,0.0,0.12497]
[1777490042162,51.78,75463.16,0.23,0.00074,0.0,0.12493]
[1777490047200,51.78,75462.13,0.23,0.00074,0.0,0.12476]
[1777490052232,51.78,75469.45,0.23,0.00075,0.0,0.12593]
[1777490057268,51.78,75473.66,0.23,0.00075,0.0,0.1266]
[1777490062304,51.78,75474.62,0.23,0.00075,0.0,0.12675]
[1777490067340,51.78,75476.91,0.23,0.00075,0.0,0.12712]
[1777490072374,51.78,75477.52,0.23,0.00075,0.0,0.1269]
[1777490077409,51.78,75473.06,0.23,0.00075,0.0,0.12618]
[1777490082445,51.78,75472.88,0.23,0.00075,0.0,0.12616]
[1777490087479,51.78,75479.95,0.23,0.00076,0.0,0.12729]
[1777490091506,51.78,75492.82,0.23,0.00077,0.0,0.12938]
[1777490096542,51.78,75493.85,0.23,0.00077,0.0,0.12955]
[1777490101580,51.78,75512.38,0.23,0.00079,0.0,0.13262]
[1777490106616,51.78,75513.09,0.23,0.00079,0.0,0.13273]
[1777490111649,51.78,75525.05,0.23,0.0008,0.0,0.13475]
[1777490113661,51.78,75540.08,0.23,0.00082,0.0,0.13732]
[1777490118697,51.78,75531.92,0.23,0.00081,0.0,0.13592]
[1777490123732,51.78,75538.74,0.23,0.00082,0.0,0.13709]
[1777490127761,51.78,75518.71,0.23,0.0008,0.0,0.13368]
[1777490132796,51.78,75520.28,0.23,0.0008,0.0,0.13361]
[1777490137830,51.78,75523.55,0.23,0.0008,0.0,0.13416]
[1777490142865,51.78,75526.89,0.23,0.0008,0.0,0.13472]
[1777490147901,51.78,75523.61,0.23,0.0008,0.0,0.13417]
[1777490152937,51.78,75516.74,0.23,0.00079,0.0,0.13301]
[1777490157972,51.78,75505.39,0.23,0.00078,0.0,0.13112]
[1777490162000,51.78,75486.91,0.23,0.00076,0.0,0.12809]
[1777490167041,51.78,75478.98,0.23,0.00075,0.0,0.12681]
[1777490172076,51.78,75485.9,0.23,0.00076,0.0,0.12793]
[1777490177111,51.78,75481.63,0.23,0.00076,0.0,0.12724]
[1777490182146,51.78,75480.25,0.23,0.00075,0.0,0.12702]
[1777490187181,51.78,75486.99,0.23,0.00076,0.0,0.12811]
[1777490192216,51.78,75487.43,0.23,0.00076,0.0,0.12785]
[1777490197248,51.78,75489.25,0.23,0.00076,0.0,0.12815]
[1777490202286,51.78,75496.98,0.23,0.00077,0.0,0.12941]
[1777490207968,51.78,75499.15,0.23,0.00077,0.0,0.12976]
[1777490213425,51.78,75502.24,0.23,0.00078,0.0,0.13027]
[1777490215384,51.78,75481.45,0.23,0.00075,0.0,0.12689]
[1777490220420,51.78,75470.14,0.23,0.00074,0.0,0.12508]
[1777490222436,51.78,75452.58,0.23,0.00072,0.0,0.12232]
[1777490228116,51.78,75445.89,0.23,0.00072,0.0,0.12128]
[1777490233511,51.78,75445.26,0.23,0.00072,0.0,0.12119]
[1777490238547,51.78,75444.74,0.23,0.00072,0.0,0.12111]
[1777490243590,51.78,75454.72,0.23,0.00073,0.0,0.12265]
[1777490245602,51.78,75471.86,0.23,0.00074,0.0,0.12535]
[1777490250635,51.78,75481.04,0.23,0.00075,0.0,0.12682]
[1777490255672,51.78,75482.13,0.23,0.00075,0.0,0.12668]
[1777490260707,51.78,75482.04,0.23,0.00075,0.0,0.12666]
[1777490265742,51.78,75481.89,0.23,0.00075,0.0,0.12664]
[1777490270777,51.78,75477.76,0.23,0.00075,0.0,0.12598]
[1777490275813,51.78,75478.74,0.23,0.00075,0.0,0.12613]
[1777490280847,51.78,75480.5,0.23,0.00075,0.0,0.12641]
[1777490284875,51.78,75497.33,0.23,0.00077,0.0,0.12914]
[1777490289909,51.78,75509.33,0.23,0.00078,0.0,0.13111]
[1777490294948,51.78,75502.67,0.23,0.00077,0.0,0.13001]
[1777490299983,51.78,75502.59,0.23,0.00077,0.0,0.13]
[1777490305020,51.78,75507.48,0.23,0.00078,0.0,0.13081]
[1777490310053,51.78,75508.69,0.23,0.00078,0.0,0.13101]
[1777490315088,51.78,75502.48,0.23,0.00077,0.0,0.12965]
[1777490320124,51.78,75504.47,0.23,0.00077,0.0,0.12998]
[1777490325159,51.78,75503.92,0.23,0.00077,0.0,0.12989]
[1777490330195,51.78,75503.99,0.23,0.00077,0.0,0.1299]
[1777490335229,51.78,75503.21,0.23,0.00077,0.0,0.12977]
[1777490340267,51.78,75503.17,0.23,0.00077,0.0,0.12977]
[1777490345301,51.78,75503.7,0.23,0.00077,0.0,0.12985]
[1777490350336,51.78,75510.21,0.23,0.00078,0.0,0.13093]
[1777490355370,51.78,75511.59,0.23,0.00078,0.0,0.13115]
[1777490360405,51.78,75510.84,0.23,0.00078,0.0,0.13103]
[1777490365442,51.78,75508.25,0.23,0.00078,0.0,0.1306]
[1777490370475,51.78,75507.89,0.23,0.00078,0.0,0.13054]
[1777490375510,51.78,75497.25,0.23,0.00076,0.0,0.12847]
[1777490379179,51.78,75483.45,0.23,0.00075,0.0,0.12624]
[1777490384574,51.78,75478.07,0.23,0.00074,0.0,0.12539]
[1777490389608,51.78,75479.46,0.23,0.00075,0.0,0.12561]
[1777490394642,51.78,75478.41,0.23,0.00075,0.0,0.12544]
[1777490399682,51.78,75476.86,0.23,0.00074,0.0,0.12519]
[1777490404717,51.78,75478.56,0.23,0.00075,0.0,0.12546]
[1777490409752,51.78,75481.32,0.23,0.00075,0.0,0.1259]
[1777490414787,51.78,75480.62,0.23,0.00075,0.0,0.12579]
[1777490416803,51.78,75467.72,0.23,0.00073,0.0,0.12375]
[1777490421837,51.78,75466.33,0.23,0.00073,0.0,0.12353]
[1777490426872,51.78,75469.06,0.23,0.00074,0.0,0.12396]
[1777490431907,51.78,75466.59,0.23,0.00073,0.0,0.12325]
[1777490436942,51.78,75464.71,0.23,0.00073,0.0,0.12296]
[1777490441979,51.78,75466.73,0.23,0.00073,0.0,0.12328]
[1777490447013,51.78,75469.77,0.23,0.00073,0.0,0.12375]
[1777490452046,51.78,75461.07,0.23,0.00073,0.0,0.12239]
[1777490457082,51.78,75454.78,0.23,0.00072,0.0,0.12141]
[1777490462117,51.78,75447.2,0.23,0.00071,0.0,0.12025]
[1777490467154,51.78,75445.1,0.23,0.00071,0.0,0.11993]
[1777490472189,51.78,75443.02,0.23,0.00071,0.0,0.11961]
[1777490477222,51.78,75445.65,0.23,0.00071,0.0,0.12001]
[1777490482257,51.78,75447.63,0.23,0.00071,0.0,0.12031]
[1777490487293,51.78,75445.49,0.23,0.00071,0.0,0.11999]
[1777490491321,51.78,75432.31,0.23,0.0007,0.0,0.11768]
[1777490496357,51.78,75424.51,0.23,0.00069,0.0,0.11651]
[1777490501391,51.78,75430.13,0.23,0.00069,0.0,0.11735]
[1777490506437,51.78,75437.0,0.23,0.0007,0.0,0.11839]
[1777490511472,51.78,75438.78,0.23,0.0007,0.0,0.11866]
[1777490516507,51.78,75438.75,0.23,0.0007,0.0,0.11865]
[1777490521543,51.78,75439.17,0.23,0.0007,0.0,0.11872]
[1777490524563,51.78,75452.57,0.23,0.00072,0.0,0.12076]
[1777490528591,51.78,75470.93,0.23,0.00073,0.0,0.12362]
[1777490533627,51.78,75482.4,0.23,0.00075,0.0,0.12544]
[1777490538662,51.78,75479.56,0.23,0.00074,0.0,0.12498]
[1777490543696,51.78,75475.28,0.23,0.00074,0.0,0.12431]
[1777490548731,51.78,75469.58,0.23,0.00073,0.0,0.12341]
[1777490553766,51.78,75468.81,0.23,0.00073,0.0,0.12297]
[1777490558801,51.78,75469.27,0.23,0.00073,0.0,0.12305]
[1777490563836,51.78,75468.92,0.23,0.00073,0.0,0.12299]
[1777490568873,51.78,75467.87,0.23,0.00073,0.0,0.12283]
[1777490573907,51.78,75468.37,0.23,0.00073,0.0,0.1229]
[1777490578943,51.78,75469.05,0.23,0.00073,0.0,0.12301]
[1777490583978,51.78,75453.16,0.23,0.00071,0.0,0.12054]
[1777490589014,51.78,75453.68,0.23,0.00071,0.0,0.12062]
[1777490594048,51.78,75452.65,0.23,0.00071,0.0,0.12047]
[1777490599083,51.78,75439.54,0.23,0.0007,0.0,0.11847]
[1777490604118,51.78,75433.89,0.23,0.0007,0.0,0.11761]
[1777490609154,51.78,75426.01,0.23,0.00069,0.0,0.11643]
[1777490614188,51.78,75427.44,0.23,0.00069,0.0,0.11635]
[1777490619223,51.78,75420.46,0.23,0.00068,0.0,0.11531]
[1777490624258,51.78,75420.27,0.23,0.00068,0.0,0.11528]
[1777490629296,51.78,75427.46,0.23,0.00069,0.0,0.11635]
[1777490634331,51.78,75422.29,0.23,0.00068,0.0,0.11558]
[1777490636345,51.78,75405.77,0.23,0.00067,0.0,0.11316]
[1777490641380,51.78,75405.61,0.23,0.00067,0.0,0.11313]
[1777490643396,51.78,75421.07,0.23,0.00068,0.0,0.1154]
[1777490648431,51.78,75437.11,0.23,0.0007,0.0,0.1178]
[1777490653466,51.78,75450.85,0.23,0.00071,0.0,0.11988]
[1777490655483,51.78,75464.56,0.23,0.00072,0.0,0.122]
[1777490661522,51.78,75460.56,0.23,0.00072,0.0,0.12138]
[1777490666558,51.78,75464.19,0.23,0.00072,0.0,0.12194]
[1777490671593,51.78,75460.12,0.23,0.00072,0.0,0.121]
[1777490675621,51.78,75473.11,0.23,0.00073,0.0,0.12302]
[1777490680657,51.78,75471.36,0.23,0.00073,0.0,0.12274]
[1777490685692,51.78,75475.43,0.23,0.00073,0.0,0.12338]
[1777490690729,51.78,75494.53,0.23,0.00075,0.0,0.12641]
[1777490695764,51.78,75504.7,0.23,0.00076,0.0,0.12806]
[1777490700800,51.78,75505.51,0.23,0.00076,0.0,0.12819]
[1777490705835,51.78,75507.26,0.23,0.00077,0.0,0.12847]
[1777490711523,51.78,75498.81,0.23,0.00076,0.0,0.1271]
[1777490716911,51.78,75497.61,0.23,0.00076,0.0,0.12691]
[1777490721947,51.78,75493.55,0.23,0.00075,0.0,0.12626]
[1777490725344,51.78,75494.53,0.23,0.00075,0.0,0.12641]
[1777490725348,51.78,75494.5,0.23,0.00075,0.0,0.12641]
[1777490731662,51.78,75493.72,0.23,0.00075,0.0,0.12596]
[1777490734735,51.78,75494.03,0.23,0.00075,0.0,0.12601]
[1777490734782,51.78,75489.9,0.23,0.00075,0.0,0.12535]
[1777490740073,51.78,75488.43,0.23,0.00074,0.0,0.12512]
[1777490745108,51.78,75488.9,0.23,0.00074,0.0,0.12519]
[1777490750143,51.78,75489.2,0.23,0.00074,0.0,0.12524]
[1777490754171,51.78,75475.2,0.23,0.00073,0.0,0.12303]
[1777490759206,51.78,75469.32,0.23,0.00072,0.0,0.12211]
[1777490764241,51.78,75463.83,0.23,0.00072,0.0,0.12126]
[1777490769276,51.78,75461.81,0.23,0.00072,0.0,0.12095]
[1777490774311,51.78,75463.04,0.23,0.00072,0.0,0.12114]
[1777490779346,51.78,75458.31,0.23,0.00071,0.0,0.12041]
[1777490784381,51.78,75460.72,0.23,0.00072,0.0,0.12078]
[1777490789416,51.78,75459.89,0.23,0.00072,0.0,0.12065]
[1777490794452,51.78,75457.4,0.23,0.00071,0.0,0.11996]
[1777490799488,51.78,75458.64,0.23,0.00071,0.0,0.12015]
[1777490805533,51.78,75462.19,0.23,0.00072,0.0,0.1207]
[1777490810574,51.78,75470.24,0.23,0.00072,0.0,0.12194]
[1777490815599,51.78,75471.57,0.23,0.00073,0.0,0.12215]
[1777490820634,51.78,75474.79,0.23,0.00073,0.0,0.12265]
[1777490824662,51.78,75488.24,0.23,0.00074,0.0,0.12477]
[1777490829697,51.78,75490.67,0.23,0.00074,0.0,0.12516]
[1777490834735,51.78,75495.59,0.23,0.00075,0.0,0.12594]
[1777490839767,51.78,75491.48,0.23,0.00075,0.0,0.12528]
[1777490844802,51.78,75481.88,0.23,0.00074,0.0,0.12376]
[1777490849836,51.78,75480.96,0.23,0.00073,0.0,0.12362]
[1777490854874,51.78,75480.89,0.23,0.00073,0.0,0.12329]
[1777490859907,51.78,75481.5,0.23,0.00073,0.0,0.12339]
[1777490864942,51.78,75488.81,0.23,0.00074,0.0,0.12454]
[1777490869977,51.78,75490.04,0.23,0.00074,0.0,0.12474]
[1777490875014,51.78,75491.6,0.23,0.00074,0.0,0.12498]
[1777490880051,51.78,75491.4,0.23,0.00074,0.0,0.12495]
[1777490885086,51.78,75498.95,0.23,0.00075,0.0,0.12616]
[1777490890120,51.78,75502.42,0.23,0.00075,0.0,0.12671]
[1777490895156,51.78,75500.81,0.23,0.00075,0.0,0.12646]
[1777490900189,51.78,75498.31,0.23,0.00075,0.0,0.12605]
[1777490905225,51.78,75496.41,0.23,0.00075,0.0,0.12575]
[1777490910261,51.78,75490.86,0.23,0.00074,0.0,0.12487]
[1777490915295,51.78,75493.57,0.23,0.00074,0.0,0.12498]
[1777490920330,51.78,75494.02,0.23,0.00074,0.0,0.12505]
[1777490925365,51.78,75491.65,0.23,0.00074,0.0,0.12467]
[1777490930400,51.78,75491.37,0.23,0.00074,0.0,0.12463]
[1777490935435,51.78,75488.99,0.23,0.00074,0.0,0.12425]
[1777490940473,51.78,75489.85,0.23,0.00074,0.0,0.12439]
[1777490945507,51.78,75477.55,0.23,0.00073,0.0,0.12245]
[1777490950542,51.78,75476.24,0.23,0.00073,0.0,0.12225]
[1777490955576,51.78,75474.67,0.23,0.00072,0.0,0.122]
[1777490960612,51.78,75469.91,0.23,0.00072,0.0,0.12127]
[1777490965647,51.78,75476.13,0.23,0.00073,0.0,0.12223]
[1777490970681,51.78,75475.75,0.23,0.00073,0.0,0.12217]
[1777490975717,51.78,75476.61,0.23,0.00072,0.0,0.12199]
[1777490980752,51.78,75478.21,0.23,0.00073,0.0,0.12224]
[1777490985787,51.78,75477.74,0.23,0.00073,0.0,0.12217]
[1777490990827,51.78,75476.53,0.23,0.00072,0.0,0.12198]
[1777490995859,51.78,75473.22,0.23,0.00072,0.0,0.12147]
[1777491000894,51.78,75477.14,0.23,0.00073,0.0,0.12208]
[1777491005945,51.78,75466.0,0.23,0.00071,0.0,0.12035]
[1777491010964,51.78,75465.8,0.23,0.00071,0.0,0.12032]
[1777491013986,51.78,75449.32,0.23,0.0007,0.0,0.11781]
[1777491016001,51.78,75436.13,0.23,0.00069,0.0,0.11584]
[1777491021034,51.78,75425.84,0.23,0.00068,0.0,0.11432]
[1777491026069,51.78,75426.02,0.23,0.00068,0.0,0.11434]
[1777491031104,51.78,75417.88,0.23,0.00067,0.0,0.11286]
[1777491034127,51.78,75402.64,0.23,0.00065,0.0,0.11067]
[1777491036145,51.78,75375.51,0.23,0.00063,0.0,0.10686]
[1777491041182,51.78,75375.94,0.23,0.00063,0.0,0.10691]
[1777491046218,51.78,75367.64,0.23,0.00062,0.0,0.10577]
[1777491051258,51.78,75359.29,0.23,0.00061,0.0,0.10463]
[1777491056291,51.78,75372.94,0.23,0.00063,0.0,0.1065]
[1777491061327,51.78,75372.27,0.23,0.00063,0.0,0.10641]
[1777491064013,51.78,75355.92,0.23,0.00061,0.0,0.10418]
[1777491066375,51.78,75338.64,0.23,0.0006,0.0,0.10187]
[1777491071412,51.78,75346.62,0.23,0.0006,0.0,0.10293]
[1777491076446,51.78,75336.34,0.23,0.0006,0.0,0.10156]
[1777491081478,51.78,75343.46,0.23,0.0006,0.0,0.10251]
[1777491086514,51.78,75341.36,0.23,0.0006,0.0,0.10223]
[1777491087691,51.78,75341.36,0.23,0.0006,0.0,0.10223]
[1777491087762,51.78,75333.25,0.23,0.00059,0.0,0.10115]
[1777491091550,51.78,75316.94,0.23,0.00058,0.0,0.09876]
[1777491096582,51.78,75308.78,0.23,0.00057,0.0,0.09772]
[1777491097305,51.78,75308.78,0.23,0.00057,0.0,0.09772]
[1777491097610,51.78,75305.99,0.23,0.00057,0.0,0.09736]
[1777491099617,51.78,75290.09,0.23,0.00056,0.0,0.09536]
[1777491104650,51.78,75283.13,0.23,0.00055,0.0,0.09449]
[1777491109686,51.78,75271.82,0.23,0.00054,0.0,0.0931]
[1777491112725,51.78,75289.49,0.23,0.00056,0.0,0.09528]
[1777491117743,51.78,75291.02,0.23,0.00056,0.0,0.09547]
[1777491122779,51.78,75288.36,0.23,0.00056,0.0,0.09514]
[1777491127813,51.78,75288.48,0.23,0.00056,0.0,0.09516]
[1777491129827,51.78,75301.53,0.23,0.00057,0.0,0.0968]
[1777491133855,51.78,75320.09,0.23,0.00058,0.0,0.09917]
[1777491136880,51.78,75334.91,0.23,0.00059,0.0,0.1011]
[1777491141911,51.78,75338.84,0.23,0.0006,0.0,0.10162]
[1777491146947,51.78,75329.33,0.23,0.00059,0.0,0.10037]
[1777491151982,51.78,75328.84,0.23,0.00059,0.0,0.10004]
[1777491157017,51.78,75326.35,0.23,0.00058,0.0,0.09972]
[1777491162052,51.78,75326.62,0.23,0.00058,0.0,0.09975]
[1777491162620,51.78,75326.62,0.23,0.00058,0.0,0.09975]
[1777491163059,51.78,75326.46,0.23,0.00058,0.0,0.09973]
[1777491166143,51.78,75325.79,0.23,0.00058,0.0,0.09964]
[1777491166228,51.78,75324.61,0.23,0.00058,0.0,0.09949]
[1777491172130,51.78,75302.02,0.23,0.00056,0.0,0.0966]
[1777491177165,51.78,75302.96,0.23,0.00057,0.0,0.09672]
[1777491182202,51.78,75301.33,0.23,0.00056,0.0,0.09651]
[1777491184214,51.78,75276.53,0.23,0.00054,0.0,0.09343]
[1777491189249,51.78,75275.04,0.23,0.00054,0.0,0.09324]
[1777491193277,51.78,75260.9,0.23,0.00053,0.0,0.09153]
[1777491198312,51.78,75256.16,0.23,0.00053,0.0,0.09096]
[1777491201333,51.78,75261.15,0.23,0.00053,0.0,0.09156]
[1777491203347,51.78,75258.54,0.23,0.00053,0.0,0.09124]
[1777491208383,51.78,75251.7,0.23,0.00053,0.0,0.09042]
[1777491212412,51.78,75267.98,0.23,0.00054,0.0,0.09213]
[1777491215083,51.78,75288.18,0.23,0.00055,0.0,0.09461]
[1777491220469,51.78,75291.48,0.23,0.00055,0.0,0.09502]
[1777491225506,51.78,75286.22,0.23,0.00055,0.0,0.09437]
[1777491228528,51.78,75301.37,0.23,0.00056,0.0,0.09626]
[1777491233560,51.78,75296.69,0.23,0.00056,0.0,0.09567]
[1777491238595,51.78,75274.63,0.23,0.00054,0.0,0.09294]
[1777491243630,51.78,75271.23,0.23,0.00054,0.0,0.09253]
[1777491248665,51.78,75269.39,0.23,0.00054,0.0,0.0923]
[1777491253700,51.78,75268.64,0.23,0.00054,0.0,0.09221]
[1777491258735,51.78,75270.39,0.23,0.00054,0.0,0.09243]
[1777491263770,51.78,75278.01,0.23,0.00054,0.0,0.09336]
[1777491268805,51.78,75277.0,0.23,0.00054,0.0,0.09323]
[1777491273840,51.78,75289.25,0.23,0.00055,0.0,0.09449]
[1777491278877,51.78,75297.34,0.23,0.00056,0.0,0.09549]
[1777491283909,51.78,75301.31,0.23,0.00056,0.0,0.09599]
[1777491288947,51.78,75306.54,0.23,0.00057,0.0,0.09665]
[1777491293982,51.78,75306.95,0.23,0.00057,0.0,0.0967]
[1777491299021,51.78,75308.93,0.23,0.00057,0.0,0.09695]
[1777491304059,51.78,75309.38,0.23,0.00057,0.0,0.09701]
[1777491309092,51.78,75315.5,0.23,0.00057,0.0,0.09779]
[1777491314128,51.78,75316.52,0.23,0.00057,0.0,0.09792]
[1777491319164,51.78,75314.65,0.23,0.00057,0.0,0.09768]
[1777491324198,51.78,75313.07,0.23,0.00057,0.0,0.09748]
[1777491329233,51.78,75317.99,0.23,0.00057,0.0,0.09811]
[1777491334269,51.78,75319.21,0.23,0.00057,0.0,0.098]
[1777491336282,51.78,75332.32,0.23,0.00058,0.0,0.0997]
[1777491341317,51.78,75340.05,0.23,0.00059,0.0,0.10071]
[1777491346352,51.78,75331.59,0.23,0.00058,0.0,0.0996]
[1777491351387,51.78,75331.45,0.23,0.00058,0.0,0.09958]
[1777491356422,51.78,75329.31,0.23,0.00058,0.0,0.09931]
[1777491361459,51.78,75342.84,0.23,0.00059,0.0,0.10107]
[1777491364480,51.78,75356.55,0.23,0.0006,0.0,0.10289]
[1777491368508,51.78,75371.86,0.23,0.00062,0.0,0.10496]
[1777491373543,51.78,75378.58,0.23,0.00062,0.0,0.10588]
[1777491378578,51.78,75380.03,0.23,0.00062,0.0,0.10608]
[1777491383614,51.78,75395.49,0.23,0.00064,0.0,0.10822]
[1777491388648,51.78,75404.53,0.23,0.00065,0.0,0.10949]
[1777491393684,51.78,75406.42,0.23,0.00065,0.0,0.10947]
[1777491398722,51.78,75388.61,0.23,0.00063,0.0,0.10698]
[1777491403757,51.78,75387.26,0.23,0.00063,0.0,0.10679]
[1777491408792,51.78,75395.43,0.23,0.00064,0.0,0.10793]
[1777491413850,51.78,75379.04,0.23,0.00062,0.0,0.10566]
[1777491418887,51.78,75375.01,0.23,0.00062,0.0,0.10511]
[1777491422916,51.78,75358.64,0.23,0.0006,0.0,0.1029]
[1777491427952,51.78,75354.22,0.23,0.0006,0.0,0.10231]
[1777491432984,51.78,75350.93,0.23,0.0006,0.0,0.10187]
[1777491438020,51.78,75352.9,0.23,0.0006,0.0,0.10213]
[1777491443055,51.78,75358.04,0.23,0.0006,0.0,0.10282]
[1777491448091,51.78,75361.15,0.23,0.00061,0.0,0.10323]
[1777491453129,51.78,75363.48,0.23,0.00061,0.0,0.10327]
[1777491458163,51.78,75366.84,0.23,0.00061,0.0,0.10373]
[1777491463198,51.78,75373.45,0.23,0.00062,0.0,0.10462]
[1777491467225,51.78,75386.74,0.23,0.00063,0.0,0.10644]
[1777491472263,51.78,75396.47,0.23,0.00064,0.0,0.10779]
[1777491477296,51.78,75405.42,0.23,0.00064,0.0,0.10904]
[1777491482331,51.78,75410.34,0.23,0.00065,0.0,0.10974]
[1777491487366,51.78,75415.12,0.23,0.00065,0.0,0.11042]
[1777491492401,51.78,75415.11,0.23,0.00065,0.0,0.11042]
[1777491495422,51.78,75401.0,0.23,0.00064,0.0,0.10842]
[1777491500457,51.78,75394.18,0.23,0.00063,0.0,0.10747]
[1777491505492,51.78,75395.24,0.23,0.00063,0.0,0.10762]
[1777491510527,51.78,75398.12,0.23,0.00064,0.0,0.10802]
[1777491515562,51.78,75398.52,0.23,0.00064,0.0,0.10779]
[1777491520597,51.78,75398.22,0.23,0.00064,0.0,0.10775]
[1777491525632,51.78,75397.54,0.23,0.00063,0.0,0.10766]
[1777491530667,51.78,75391.8,0.23,0.00063,0.0,0.10686]
[1777491535704,51.78,75389.57,0.23,0.00063,0.0,0.10655]
[1777491540738,51.78,75395.96,0.23,0.00063,0.0,0.10744]
[1777491545772,51.78,75392.29,0.23,0.00063,0.0,0.10693]
[1777491550807,51.78,75391.55,0.23,0.00063,0.0,0.10682]
[1777491555842,51.78,75392.59,0.23,0.00063,0.0,0.10697]
[1777491560877,51.78,75393.12,0.23,0.00063,0.0,0.10704]
[1777491565912,51.78,75397.27,0.23,0.00063,0.0,0.10762]
[1777491570947,51.78,75399.54,0.23,0.00064,0.0,0.10793]
[1777491575982,51.78,75392.71,0.23,0.00063,0.0,0.1067]
[1777491581017,51.78,75395.18,0.23,0.00063,0.0,0.10704]
[1777491586051,51.78,75393.99,0.23,0.00063,0.0,0.10688]
[1777491591087,51.78,75387.86,0.23,0.00062,0.0,0.10603]
[1777491596123,51.78,75379.32,0.23,0.00062,0.0,0.10486]
[1777491601176,51.78,75380.42,0.23,0.00062,0.0,0.10501]
[1777491604184,51.78,75395.87,0.23,0.00063,0.0,0.10714]
[1777491609218,51.78,75398.17,0.23,0.00063,0.0,0.10746]
[1777491614258,51.78,75398.78,0.23,0.00063,0.0,0.10754]
[1777491619289,51.78,75394.65,0.23,0.00063,0.0,0.10697]
[1777491625332,51.78,75389.34,0.23,0.00063,0.0,0.10624]
[1777491630369,51.78,75390.13,0.23,0.00063,0.0,0.10635]
[1777491635401,51.78,75397.09,0.23,0.00063,0.0,0.10703]
[1777491640436,51.78,75395.21,0.23,0.00063,0.0,0.10677]
[1777491645471,51.78,75399.5,0.23,0.00063,0.0,0.10736]
[1777491650508,51.78,75405.59,0.23,0.00064,0.0,0.10821]
[1777491655545,51.78,75418.69,0.23,0.00065,0.0,0.11006]
[1777491660576,51.78,75418.45,0.23,0.00065,0.0,0.11003]
[1777491665612,51.78,75411.58,0.23,0.00064,0.0,0.10905]
[1777491670646,51.78,75407.59,0.23,0.00064,0.0,0.10849]
[1777491675681,51.78,75408.11,0.23,0.00064,0.0,0.10856]
[1777491677696,51.78,75393.74,0.23,0.00063,0.0,0.10656]
[1777491682731,51.78,75385.56,0.23,0.00062,0.0,0.10544]
[1777491686762,51.78,75361.3,0.23,0.0006,0.0,0.10216]
[1777491691797,51.78,75359.4,0.23,0.0006,0.0,0.10164]
[1777491696832,51.78,75358.29,0.23,0.0006,0.0,0.10149]
[1777491701869,51.78,75366.39,0.23,0.0006,0.0,0.10257]
[1777491706903,51.78,75364.96,0.23,0.0006,0.0,0.10238]
[1777491711937,51.78,75375.21,0.23,0.00061,0.0,0.10375]
[1777491716972,51.78,75381.67,0.23,0.00062,0.0,0.10463]
[1777491722007,51.78,75381.33,0.23,0.00062,0.0,0.10458]
[1777491727042,51.78,75380.3,0.23,0.00062,0.0,0.10444]
[1777491732078,51.78,75384.25,0.23,0.00062,0.0,0.10498]
[1777491737112,51.78,75386.21,0.23,0.00062,0.0,0.10525]
[1777491742147,51.78,75394.75,0.23,0.00063,0.0,0.10642]
[1777491747182,51.78,75394.02,0.23,0.00063,0.0,0.10632]
[1777491752218,51.78,75396.79,0.23,0.00063,0.0,0.10642]
[1777491757253,51.78,75388.42,0.23,0.00062,0.0,0.10527]
[1777491762287,51.78,75388.26,0.23,0.00062,0.0,0.10525]
[1777491767324,51.78,75387.66,0.23,0.00062,0.0,0.10517]
[1777491772357,51.78,75390.23,0.23,0.00062,0.0,0.10552]
[1777491777392,51.78,75388.44,0.23,0.00062,0.0,0.10527]
[1777491782426,51.78,75388.67,0.23,0.00062,0.0,0.10531]
[1777491787466,51.78,75386.46,0.23,0.00062,0.0,0.105]
[1777491792497,51.78,75387.42,0.23,0.00062,0.0,0.10513]
[1777491797532,51.78,75387.77,0.23,0.00062,0.0,0.10518]
[1777491802567,51.78,75391.84,0.23,0.00062,0.0,0.10574]
[1777491807603,51.78,75388.89,0.23,0.00062,0.0,0.10534]
[1777491808609,51.78,75374.96,0.23,0.00061,0.0,0.10344]
[1777491813644,51.78,75370.8,0.23,0.0006,0.0,0.10261]
[1777491818679,51.78,75387.92,0.23,0.00062,0.0,0.10492]
[1777491823713,51.78,75393.54,0.23,0.00062,0.0,0.10569]
[1777491828749,51.78,75390.98,0.23,0.00062,0.0,0.10534]
[1777491833783,51.78,75391.15,0.23,0.00062,0.0,0.10537]
[1777491838820,51.78,75392.33,0.23,0.00062,0.0,0.10553]
[1777491843854,51.78,75393.2,0.23,0.00062,0.0,0.10565]
[1777491848890,51.78,75382.17,0.23,0.00061,0.0,0.10414]
[1777491853925,51.78,75392.94,0.23,0.00062,0.0,0.10561]
[1777491858960,51.78,75397.18,0.23,0.00063,0.0,0.10619]
[1777491863995,51.78,75391.14,0.23,0.00062,0.0,0.10536]
[1777491869029,51.78,75391.95,0.23,0.00062,0.0,0.10547]
[1777491874065,51.78,75392.53,0.23,0.00062,0.0,0.10527]
[1777491879765,51.78,75392.16,0.23,0.00062,0.0,0.10522]
[1777491885143,51.78,75391.11,0.23,0.00062,0.0,0.10508]
[1777491890177,51.78,75383.65,0.23,0.00061,0.0,0.10407]
[1777491895214,51.78,75377.85,0.23,0.00061,0.0,0.10328]
[1777491900249,51.78,75376.85,0.23,0.00061,0.0,0.10315]
[1777491905289,51.78,75382.74,0.23,0.00061,0.0,0.10394]
[1777491910319,51.78,75385.35,0.23,0.00061,0.0,0.1043]
[1777491915356,51.78,75390.65,0.23,0.00062,0.0,0.10502]
[1777491920389,51.78,75391.09,0.23,0.00062,0.0,0.10508]
[1777491926431,51.78,75388.59,0.23,0.00062,0.0,0.10474]
[1777491931466,51.78,75387.11,0.23,0.00061,0.0,0.10426]
[1777491936501,51.78,75388.98,0.23,0.00062,0.0,0.10451]
[1777491941537,51.78,75390.43,0.23,0.00062,0.0,0.10471]
[1777491946571,51.78,75390.83,0.23,0.00062,0.0,0.10476]
[1777491950599,51.78,75406.1,0.23,0.00063,0.0,0.10686]
[1777491955635,51.78,75406.49,0.23,0.00063,0.0,0.10692]
[1777491960670,51.78,75414.83,0.23,0.00064,0.0,0.10808]
[1777491965706,51.78,75421.68,0.23,0.00064,0.0,0.10904]
[1777491970740,51.78,75422.91,0.23,0.00065,0.0,0.10922]
[1777491975779,51.78,75426.41,0.23,0.00065,0.0,0.10971]
[1777491980811,51.78,75426.05,0.23,0.00065,0.0,0.10966]
[1777491985848,51.78,75424.71,0.23,0.00065,0.0,0.10947]
[1777491990882,51.78,75425.57,0.23,0.00065,0.0,0.10959]
[1777491995919,51.78,75421.1,0.23,0.00064,0.0,0.10867]
[1777492000955,51.78,75422.0,0.23,0.00064,0.0,0.1088]
[1777492005986,51.78,75414.82,0.23,0.00064,0.0,0.10779]
[1777492011023,51.78,75404.88,0.23,0.00063,0.0,0.10641]
[1777492014044,51.78,75390.42,0.23,0.00062,0.0,0.10443]
[1777492017065,51.78,75376.31,0.23,0.0006,0.0,0.10253]
[1777492022100,51.78,75374.61,0.23,0.0006,0.0,0.1023]
[1777492025121,51.78,75393.13,0.23,0.00062,0.0,0.1048]
[1777492030156,51.78,75398.93,0.23,0.00062,0.0,0.10559]
[1777492035190,51.78,75399.67,0.23,0.00062,0.0,0.10569]
[1777492040226,51.78,75405.14,0.23,0.00063,0.0,0.10645]
[1777492045261,51.78,75404.63,0.23,0.00063,0.0,0.10638]
[1777492050968,51.78,75407.73,0.23,0.00063,0.0,0.10681]
[1777492056338,51.78,75405.05,0.23,0.00063,0.0,0.10615]
[1777492061372,51.78,75410.95,0.23,0.00063,0.0,0.10697]
[1777492066408,51.78,75411.26,0.23,0.00063,0.0,0.10701]
[1777492071447,51.78,75412.34,0.23,0.00063,0.0,0.10716]
[1777492076479,51.78,75413.16,0.23,0.00063,0.0,0.10728]
[1777492081514,51.78,75415.12,0.23,0.00064,0.0,0.10755]
[1777492086548,51.78,75415.68,0.23,0.00064,0.0,0.10763]
[1777492091585,51.78,75424.58,0.23,0.00064,0.0,0.10888]
[1777492096620,51.78,75426.31,0.23,0.00065,0.0,0.10912]
[1777492101655,51.78,75428.12,0.23,0.00065,0.0,0.10938]
[1777492106692,51.78,75428.32,0.23,0.00065,0.0,0.10941]
[1777492111724,51.78,75421.95,0.23,0.00064,0.0,0.10822]
[1777492116760,51.78,75427.5,0.23,0.00064,0.0,0.109]
[1777492121795,51.78,75426.81,0.23,0.00064,0.0,0.1089]
[1777492126830,51.78,75426.71,0.23,0.00064,0.0,0.10889]
[1777492131866,51.78,75427.39,0.23,0.00064,0.0,0.10899]
[1777492135039,51.78,75433.11,0.23,0.00065,0.0,0.1098]
[1777492135108,51.78,75436.05,0.23,0.00065,0.0,0.11021]
[1777492136386,51.78,75436.13,0.23,0.00065,0.0,0.11023]
[1777492136903,51.78,75436.49,0.23,0.00065,0.0,0.11028]
[1777492140894,51.78,75438.43,0.23,0.00065,0.0,0.11055]
[1777492140995,51.78,75438.43,0.23,0.00065,0.0,0.11055]
[1777492146971,51.78,75441.0,0.23,0.00066,0.0,0.11092]
[1777492150999,51.78,75453.93,0.23,0.00067,0.0,0.11279]
[1777492156034,51.78,75467.44,0.23,0.00068,0.0,0.11477]
[1777492161069,51.78,75471.02,0.23,0.00068,0.0,0.1153]
[1777492166104,51.78,75470.77,0.23,0.00068,0.0,0.11527]
[1777492171139,51.78,75467.53,0.23,0.00068,0.0,0.11449]
[1777492173154,51.78,75453.93,0.23,0.00067,0.0,0.1125]
[1777492178188,51.78,75450.5,0.23,0.00066,0.0,0.112]
[1777492183223,51.78,75450.41,0.23,0.00066,0.0,0.11198]
[1777492186873,51.78,75449.24,0.23,0.00066,0.0,0.11182]
[1777492187258,51.78,75437.27,0.23,0.00065,0.0,0.1101]
[1777492192292,51.78,75429.1,0.23,0.00064,0.0,0.10894]
[1777492197322,51.78,75417.31,0.23,0.00063,0.0,0.10729]
[1777492202386,51.78,75388.05,0.23,0.00061,0.0,0.10328]
[1777492205388,51.78,75402.12,0.23,0.00062,0.0,0.10519]
[1777492210423,51.78,75393.91,0.23,0.00061,0.0,0.10407]
[1777492215460,51.78,75395.07,0.23,0.00061,0.0,0.10423]
[1777492220493,51.78,75392.84,0.23,0.00061,0.0,0.10393]
[1777492225528,51.78,75391.38,0.23,0.00061,0.0,0.10373]
[1777492230563,51.78,75388.62,0.23,0.00061,0.0,0.10336]
[1777492237270,51.78,75385.46,0.23,0.00061,0.0,0.10266]
[1777492242651,51.78,75384.38,0.23,0.0006,0.0,0.10251]
[1777492247686,51.78,75388.23,0.23,0.00061,0.0,0.10303]
[1777492252721,51.78,75395.62,0.23,0.00061,0.0,0.10403]
[1777492257755,51.78,75396.12,0.23,0.00061,0.0,0.10409]
[1777492262791,51.78,75389.25,0.23,0.00061,0.0,0.10317]
[1777492267832,51.78,75393.8,0.23,0.00061,0.0,0.10378]
[1777492272861,51.78,75394.59,0.23,0.00061,0.0,0.10389]
[1777492277897,51.78,75399.62,0.23,0.00062,0.0,0.10457]
[1777492282937,51.78,75406.86,0.23,0.00062,0.0,0.10556]
[1777492287966,51.78,75413.4,0.23,0.00063,0.0,0.10646]
[1777492293003,51.78,75422.27,0.23,0.00064,0.0,0.10741]
[1777492296026,51.78,75440.81,0.23,0.00065,0.0,0.11002]
[1777492301060,51.78,75431.35,0.23,0.00064,0.0,0.10868]
[1777492306095,51.78,75435.22,0.23,0.00065,0.0,0.10923]
[1777492311130,51.78,75429.29,0.23,0.00064,0.0,0.10839]
[1777492316166,51.78,75428.15,0.23,0.00064,0.0,0.10823]
[1777492321200,51.78,75424.26,0.23,0.00064,0.0,0.10769]
[1777492326234,51.78,75426.98,0.23,0.00064,0.0,0.10807]
[1777492331269,51.78,75438.69,0.23,0.00065,0.0,0.10972]
[1777492336304,51.78,75442.32,0.23,0.00065,0.0,0.11024]
[1777492341341,51.78,75444.19,0.23,0.00065,0.0,0.1105]
[1777492346376,51.78,75448.1,0.23,0.00066,0.0,0.11106]
[1777492351420,51.78,75448.73,0.23,0.00066,0.0,0.11086]
[1777492355452,51.78,75472.89,0.23,0.00068,0.0,0.11438]
[1777492360486,51.78,75476.74,0.23,0.00068,0.0,0.11495]
[1777492365523,51.78,75481.6,0.23,0.00069,0.0,0.11567]
[1777492370558,51.78,75476.67,0.23,0.00068,0.0,0.11494]
[1777492375593,51.78,75481.84,0.23,0.00069,0.0,0.1157]
[1777492380628,51.78,75483.59,0.23,0.00069,0.0,0.11597]
[1777492385663,51.78,75479.87,0.23,0.00069,0.0,0.11541]
[1777492390698,51.78,75473.49,0.23,0.00068,0.0,0.11447]
[1777492395741,51.78,75466.5,0.23,0.00067,0.0,0.11344]
[1777492400779,51.78,75465.4,0.23,0.00067,0.0,0.11328]
[1777492405810,51.78,75463.62,0.23,0.00067,0.0,0.11302]
[1777492410847,51.78,75454.51,0.23,0.00066,0.0,0.11169]
[1777492415880,51.78,75452.87,0.23,0.00066,0.0,0.11116]
[1777492420915,51.78,75450.56,0.23,0.00066,0.0,0.11083]
[1777492425950,51.78,75451.84,0.23,0.00066,0.0,0.11102]
[1777492430984,51.78,75451.29,0.23,0.00066,0.0,0.11094]
[1777492436023,51.78,75444.19,0.23,0.00065,0.0,0.10992]
[1777492438037,51.78,75430.19,0.23,0.00064,0.0,0.10794]
[1777492443071,51.78,75436.43,0.23,0.00064,0.0,0.10882]
[1777492448106,51.78,75444.72,0.23,0.00065,0.0,0.11]
[1777492453140,51.78,75439.51,0.23,0.00065,0.0,0.10926]
[1777492458177,51.78,75442.64,0.23,0.00065,0.0,0.1097]
[1777492463211,51.78,75443.4,0.23,0.00065,0.0,0.10981]
[1777492468246,51.78,75439.01,0.23,0.00065,0.0,0.10919]
[1777492473283,51.78,75435.79,0.23,0.00064,0.0,0.10844]
[1777492474384,51.78,75435.79,0.23,0.00064,0.0,0.10844]
[1777492474441,51.78,75436.19,0.23,0.00064,0.0,0.1085]
[1777492480331,51.78,75440.8,0.23,0.00065,0.0,0.10915]
[1777492483351,51.78,75456.02,0.23,0.00066,0.0,0.11132]
[1777492488388,51.78,75453.67,0.23,0.00066,0.0,0.11099]
[1777492493421,51.78,75457.76,0.23,0.00066,0.0,0.11158]
[1777492498456,51.78,75458.11,0.23,0.00066,0.0,0.11163]
[1777492503492,51.78,75449.83,0.23,0.00065,0.0,0.11044]
[1777492505506,51.78,75463.49,0.23,0.00067,0.0,0.11241]
[1777492510540,51.78,75455.33,0.23,0.00066,0.0,0.11123]
[1777492515577,51.78,75455.12,0.23,0.00066,0.0,0.1112]
[1777492520611,51.78,75455.03,0.23,0.00066,0.0,0.11118]
[1777492525646,51.78,75450.64,0.23,0.00066,0.0,0.11055]
[1777492530681,51.78,75451.8,0.23,0.00066,0.0,0.11072]
[1777492534714,51.78,75442.58,0.23,0.00065,0.0,0.10911]
[1777492539746,51.78,75432.7,0.23,0.00064,0.0,0.10772]
[1777492544780,51.78,75425.16,0.23,0.00063,0.0,0.10667]
[1777492549814,51.78,75425.62,0.23,0.00063,0.0,0.10674]
[1777492551243,51.78,75422.51,0.23,0.00063,0.0,0.10631]
[1777492551828,51.78,75422.23,0.23,0.00063,0.0,0.10627]
[1777492556862,51.78,75420.44,0.23,0.00063,0.0,0.10602]
[1777492561898,51.78,75423.7,0.23,0.00063,0.0,0.10647]
[1777492566934,51.78,75426.46,0.23,0.00063,0.0,0.10685]
[1777492571970,51.78,75420.18,0.23,0.00063,0.0,0.10599]
[1777492577005,51.78,75419.01,0.23,0.00063,0.0,0.10582]
[1777492582040,51.78,75418.68,0.23,0.00063,0.0,0.10578]
[1777492587074,51.78,75426.58,0.23,0.00063,0.0,0.10687]
[1777492592109,51.78,75432.85,0.23,0.00064,0.0,0.10746]
[1777492594125,51.78,75450.02,0.23,0.00065,0.0,0.10988]
[1777492599830,51.78,75451.53,0.23,0.00065,0.0,0.1101]
[1777492605201,51.78,75452.95,0.23,0.00065,0.0,0.1103]
[1777492611243,51.78,75455.62,0.23,0.00066,0.0,0.11068]
[1777492616278,51.78,75467.47,0.23,0.00067,0.0,0.11239]
[1777492621313,51.78,75468.47,0.23,0.00067,0.0,0.11254]
[1777492626349,51.78,75466.38,0.23,0.00067,0.0,0.11223]
[1777492631383,51.78,75469.87,0.23,0.00067,0.0,0.11274]
[1777492636419,51.78,75456.37,0.23,0.00066,0.0,0.11079]
[1777492641453,51.78,75452.85,0.23,0.00065,0.0,0.11028]
[1777492646489,51.78,75459.32,0.23,0.00066,0.0,0.11121]
[1777492651525,51.78,75467.83,0.23,0.00067,0.0,0.11215]
[1777492656560,51.78,75466.33,0.23,0.00066,0.0,0.11193]
[1777492661594,51.78,75469.44,0.23,0.00067,0.0,0.11238]
[1777492666630,51.78,75457.99,0.23,0.00066,0.0,0.11073]
[1777492671664,51.78,75453.82,0.23,0.00065,0.0,0.11013]
[1777492676700,51.78,75451.1,0.23,0.00065,0.0,0.10974]
[1777492681735,51.78,75448.61,0.23,0.00065,0.0,0.10939]
[1777492686770,51.78,75450.21,0.23,0.00065,0.0,0.10962]
[1777492691810,51.78,75458.03,0.23,0.00066,0.0,0.11073]
[1777492696840,51.78,75457.49,0.23,0.00066,0.0,0.11066]
[1777492701875,51.78,75459.47,0.23,0.00066,0.0,0.11094]
[1777492706910,51.78,75464.43,0.23,0.00066,0.0,0.11166]
[1777492711945,51.78,75455.12,0.23,0.00065,0.0,0.11003]
[1777492714969,51.78,75437.48,0.23,0.00064,0.0,0.10754]
[1777492720680,51.78,75437.21,0.23,0.00064,0.0,0.1075]
[1777492726049,51.78,75431.53,0.23,0.00063,0.0,0.10671]
[1777492731083,51.78,75431.45,0.23,0.00063,0.0,0.1067]
[1777492736119,51.78,75434.7,0.23,0.00063,0.0,0.10715]
[1777492741154,51.78,75435.95,0.23,0.00064,0.0,0.10732]
[1777492746189,51.78,75438.83,0.23,0.00064,0.0,0.10772]
[1777492751225,51.78,75437.64,0.23,0.00064,0.0,0.10756]
[1777492756260,51.78,75438.54,0.23,0.00064,0.0,0.10768]
[1777492761296,51.78,75449.07,0.23,0.00065,0.0,0.10917]
[1777492766330,51.78,75454.37,0.23,0.00065,0.0,0.10992]
[1777492771364,51.78,75463.33,0.23,0.00066,0.0,0.11091]
[1777492776412,51.78,75466.17,0.23,0.00066,0.0,0.11132]
[1777492780430,51.78,75479.32,0.23,0.00067,0.0,0.11323]
[1777492785464,51.78,75489.85,0.23,0.00068,0.0,0.11478]
[1777492788486,51.78,75510.32,0.23,0.0007,0.0,0.11785]
[1777492793522,51.78,75508.84,0.23,0.0007,0.0,0.11762]
[1777492798558,51.78,75507.81,0.23,0.0007,0.0,0.11747]
[1777492803600,51.78,75509.61,0.23,0.0007,0.0,0.11774]
[1777492806615,51.78,75536.42,0.23,0.00073,0.0,0.12187]
[1777492810643,51.78,75550.76,0.23,0.00074,0.0,0.12413]
[1777492812657,51.78,75567.83,0.23,0.00076,0.0,0.12687]
[1777492814683,51.78,75545.48,0.23,0.00074,0.0,0.12329]
[1777492818701,51.78,75560.06,0.23,0.00075,0.0,0.12561]
[1777492823736,51.78,75544.75,0.23,0.00074,0.0,0.12318]
[1777492828771,51.78,75537.35,0.23,0.00073,0.0,0.12201]
[1777492831798,51.78,75525.9,0.23,0.00072,0.0,0.11992]
[1777492836830,51.78,75537.64,0.23,0.00073,0.0,0.12174]
[1777492841865,51.78,75535.27,0.23,0.00073,0.0,0.12137]
[1777492846902,51.78,75523.42,0.23,0.00071,0.0,0.11954]
[1777492851959,51.78,75515.4,0.23,0.00071,0.0,0.11831]
[1777492853952,51.78,75528.52,0.23,0.00072,0.0,0.12032]
[1777492858987,51.78,75534.44,0.23,0.00072,0.0,0.12124]
[1777492863025,51.78,75521.2,0.23,0.00071,0.0,0.1192]
[1777492864036,51.78,75535.24,0.23,0.00073,0.0,0.12137]
[1777492869071,51.78,75541.63,0.23,0.00073,0.0,0.12237]
[1777492874116,51.78,75533.66,0.23,0.00072,0.0,0.12112]
[1777492875126,51.78,75512.61,0.23,0.0007,0.0,0.11789]
[1777492877139,51.78,75528.46,0.23,0.00072,0.0,0.12032]
[1777492882171,51.78,75518.32,0.23,0.00071,0.0,0.11876]
[1777492887211,51.78,75522.78,0.23,0.00071,0.0,0.11944]
[1777492892241,51.78,75519.38,0.23,0.00071,0.0,0.11861]
[1777492897283,51.78,75516.16,0.23,0.0007,0.0,0.11812]
[1777492903015,51.78,75524.12,0.23,0.00071,0.0,0.11933]
[1777492908361,51.78,75523.66,0.23,0.00071,0.0,0.11926]
[1777492913400,51.78,75525.86,0.23,0.00071,0.0,0.1196]
[1777492918438,51.78,75517.31,0.23,0.00071,0.0,0.11829]
[1777492923157,51.78,75550.82,0.23,0.00074,0.0,0.1235]
[1777492928530,51.78,75551.72,0.23,0.00074,0.0,0.12364]
[1777492931552,51.78,75569.33,0.23,0.00076,0.0,0.12646]
[1777492933230,51.78,75598.61,0.23,0.00079,0.0,0.13127]
[1777492934577,51.78,75612.77,0.23,0.00081,0.0,0.13365]
[1777492936590,51.78,75592.91,0.23,0.00078,0.0,0.13032]
[1777492941626,51.78,75581.64,0.23,0.00077,0.0,0.12846]
[1777492946662,51.78,75591.36,0.23,0.00078,0.0,0.13006]
[1777492949683,51.78,75574.94,0.23,0.00076,0.0,0.12737]
[1777492954717,51.78,75583.43,0.23,0.00077,0.0,0.12842]
[1777492957739,51.78,75568.8,0.23,0.00076,0.0,0.12604]
[1777492962775,51.78,75565.73,0.23,0.00075,0.0,0.12555]
[1777492967809,51.78,75582.41,0.23,0.00077,0.0,0.12825]
[1777492970854,51.78,75599.9,0.23,0.00079,0.0,0.13115]
[1777492975865,51.78,75608.09,0.23,0.0008,0.0,0.13252]
[1777492980900,51.78,75612.54,0.23,0.0008,0.0,0.13327]
[1777492985936,51.78,75618.18,0.23,0.00081,0.0,0.13423]
[1777492990971,51.78,75617.1,0.23,0.00081,0.0,0.13405]
[1777492994997,51.78,75600.77,0.23,0.00079,0.0,0.13129]
[1777492998019,51.78,75614.03,0.23,0.0008,0.0,0.13353]
[1777492999026,51.78,75627.45,0.23,0.00082,0.0,0.13582]
[1777493003054,51.78,75646.07,0.23,0.00084,0.0,0.13906]
[1777493008094,51.78,75648.18,0.23,0.00084,0.0,0.13943]
[1777493010103,51.78,75661.31,0.23,0.00086,0.0,0.14177]
[1777493012117,51.78,75646.69,0.23,0.00084,0.0,0.13882]
[1777493017153,51.78,75656.3,0.23,0.00085,0.0,0.14052]
[1777493022191,51.78,75647.33,0.23,0.00084,0.0,0.13893]
[1777493025223,51.78,75633.76,0.23,0.00082,0.0,0.13656]
[1777493029243,51.78,75657.13,0.23,0.00085,0.0,0.14066]
[1777493034278,51.78,75655.03,0.23,0.00085,0.0,0.14029]
[1777493039313,51.78,75648.11,0.23,0.00084,0.0,0.13907]
[1777493044348,51.78,75650.3,0.23,0.00084,0.0,0.13945]
[1777493048377,51.78,75629.92,0.23,0.00082,0.0,0.1359]
[1777493053412,51.78,75625.35,0.23,0.00081,0.0,0.13511]
[1777493056431,51.78,75611.55,0.23,0.0008,0.0,0.13276]
[1777493061467,51.78,75610.28,0.23,0.0008,0.0,0.13255]
[1777493066502,51.78,75604.54,0.23,0.00079,0.0,0.13159]
[1777493071536,51.78,75594.54,0.23,0.00078,0.0,0.12959]
[1777493076571,51.78,75596.2,0.23,0.00078,0.0,0.12986]
[1777493081607,51.78,75588.46,0.23,0.00077,0.0,0.12858]
[1777493086645,51.78,75590.39,0.23,0.00077,0.0,0.1289]
[1777493090670,51.78,75577.06,0.23,0.00076,0.0,0.12672]
[1777493095708,51.78,75577.43,0.23,0.00076,0.0,0.12678]
[1777493100742,51.78,75575.15,0.23,0.00076,0.0,0.12642]
[1777493105777,51.78,75572.76,0.23,0.00076,0.0,0.12603]
[1777493110814,51.78,75574.02,0.23,0.00076,0.0,0.12623]
[1777493115849,51.78,75553.04,0.23,0.00074,0.0,0.12289]
[1777493117863,51.78,75571.89,0.23,0.00076,0.0,0.12589]
[1777493122898,51.78,75571.81,0.23,0.00076,0.0,0.12588]
[1777493127933,51.78,75566.61,0.23,0.00075,0.0,0.12504]
[1777493132968,51.78,75545.16,0.23,0.00073,0.0,0.12133]
[1777493133975,51.78,75521.44,0.23,0.0007,0.0,0.11768]
[1777493139013,51.78,75522.68,0.23,0.0007,0.0,0.11787]
[1777493142038,51.78,75508.46,0.23,0.00069,0.0,0.11573]
[1777493147080,51.78,75512.93,0.23,0.00069,0.0,0.1164]
[1777493152105,51.78,75519.88,0.23,0.0007,0.0,0.11745]
[1777493155129,51.78,75540.64,0.23,0.00072,0.0,0.12063]
[1777493158150,51.78,75555.85,0.23,0.00074,0.0,0.12301]
[1777493163192,51.78,75555.38,0.23,0.00074,0.0,0.12293]
[1777493168219,51.78,75553.67,0.23,0.00073,0.0,0.12266]
[1777493173254,51.78,75554.39,0.23,0.00074,0.0,0.12278]
[1777493178288,51.78,75554.79,0.23,0.00074,0.0,0.12284]
[1777493183323,51.78,75560.54,0.23,0.00074,0.0,0.12375]
[1777493186346,51.78,75586.82,0.23,0.00077,0.0,0.12798]
[1777493188360,51.78,75601.25,0.23,0.00078,0.0,0.13036]
[1777493191382,51.78,75589.88,0.23,0.00077,0.0,0.12815]
[1777493196415,51.78,75595.08,0.23,0.00078,0.0,0.12901]
[1777493201450,51.78,75598.46,0.23,0.00078,0.0,0.12956]
[1777493206485,51.78,75601.75,0.23,0.00078,0.0,0.13011]
[1777493211521,51.78,75588.92,0.23,0.00077,0.0,0.128]
[1777493213535,51.78,75575.03,0.23,0.00075,0.0,0.12574]
[1777493218573,51.78,75569.84,0.23,0.00075,0.0,0.12491]
[1777493223604,51.78,75576.94,0.23,0.00076,0.0,0.12605]
[1777493228639,51.78,75574.19,0.23,0.00075,0.0,0.12561]
[1777493233674,51.78,75572.18,0.23,0.00075,0.0,0.12528]
[1777493238709,51.78,75579.54,0.23,0.00076,0.0,0.12647]
[1777493243744,51.78,75589.15,0.23,0.00077,0.0,0.12803]
[1777493248779,51.78,75593.27,0.23,0.00077,0.0,0.12871]
[1777493252808,51.78,75583.4,0.23,0.00076,0.0,0.12677]
[1777493257843,51.78,75581.25,0.23,0.00076,0.0,0.12642]
[1777493262878,51.78,75595.63,0.23,0.00077,0.0,0.12876]
[1777493267915,51.78,75568.57,0.23,0.00075,0.0,0.12438]
[1777493272949,51.78,75571.49,0.23,0.00075,0.0,0.12485]
[1777493277985,51.78,75574.01,0.23,0.00075,0.0,0.12525]
[1777493283028,51.78,75584.04,0.23,0.00076,0.0,0.12687]
[1777493288073,51.78,75589.78,0.23,0.00077,0.0,0.12781]
[1777493293108,51.78,75590.85,0.23,0.00077,0.0,0.12798]
[1777493298143,51.78,75592.43,0.23,0.00077,0.0,0.12824]
[1777493303179,51.78,75596.65,0.23,0.00078,0.0,0.12893]
[1777493305677,51.78,75596.28,0.23,0.00078,0.0,0.12887]
[1777493305695,51.78,75595.6,0.23,0.00077,0.0,0.12876]
[1777493306081,51.78,75595.6,0.23,0.00077,0.0,0.12876]
[1777493306199,51.78,75595.6,0.23,0.00077,0.0,0.12876]
[1777493311234,51.78,75593.9,0.23,0.00077,0.0,0.12815]
[1777493315262,51.78,75607.6,0.23,0.00079,0.0,0.13041]
[1777493320297,51.78,75608.87,0.23,0.00079,0.0,0.13062]
[1777493325332,51.78,75608.13,0.23,0.00079,0.0,0.1305]
[1777493330367,51.78,75606.05,0.23,0.00078,0.0,0.13015]
[1777493335405,51.78,75605.02,0.23,0.00078,0.0,0.12998]
[1777493340437,51.78,75601.5,0.23,0.00078,0.0,0.1294]
[1777493345472,51.78,75593.21,0.23,0.00077,0.0,0.12804]
[1777493350507,51.78,75593.41,0.23,0.00077,0.0,0.12807]
[1777493355542,51.78,75594.5,0.23,0.00077,0.0,0.12825]
[1777493360577,51.78,75595.59,0.23,0.00077,0.0,0.12843]
[1777493365613,51.78,75595.88,0.23,0.00077,0.0,0.12847]
[1777493370647,51.78,75593.35,0.23,0.00077,0.0,0.12806]
[1777493375687,51.78,75592.06,0.23,0.00077,0.0,0.12752]
[1777493380721,51.78,75582.17,0.23,0.00076,0.0,0.12591]
[1777493385756,51.78,75580.18,0.23,0.00075,0.0,0.12559]
[1777493390791,51.78,75579.32,0.23,0.00075,0.0,0.12545]
[1777493395825,51.78,75581.3,0.23,0.00076,0.0,0.12577]
[1777493400861,51.78,75573.79,0.23,0.00075,0.0,0.12457]
[1777493406604,51.78,75588.29,0.23,0.00076,0.0,0.1269]
[1777493409929,51.78,75605.54,0.23,0.00078,0.0,0.12973]
[1777493414967,51.78,75606.95,0.23,0.00078,0.0,0.12997]
[1777493420000,51.78,75602.31,0.23,0.00078,0.0,0.1292]
[1777493425033,51.78,75602.7,0.23,0.00078,0.0,0.12926]
[1777493428058,51.78,75625.89,0.23,0.0008,0.0,0.13314]
[1777493430069,51.78,75642.7,0.23,0.00082,0.0,0.13602]
[1777493435105,51.78,75652.29,0.23,0.00083,0.0,0.13733]
[1777493440140,51.78,75642.95,0.23,0.00082,0.0,0.13571]
[1777493445878,51.78,75634.8,0.23,0.00081,0.0,0.13431]
[1777493451219,51.78,75630.65,0.23,0.00081,0.0,0.13361]
[1777493456253,51.78,75628.68,0.23,0.0008,0.0,0.13327]
[1777493459274,51.78,75593.81,0.23,0.00077,0.0,0.12747]
[1777493460281,51.78,75577.47,0.23,0.00075,0.0,0.12483]
[1777493461653,51.78,75577.47,0.23,0.00075,0.0,0.12483]
[1777493461678,51.78,75541.4,0.23,0.00071,0.0,0.11918]
[1777493462579,51.78,75541.4,0.23,0.00071,0.0,0.11918]
[1777493462614,51.78,75505.32,0.23,0.00068,0.0,0.11375]
[1777493467334,51.78,75518.42,0.23,0.00069,0.0,0.11569]
[1777493469347,51.78,75501.23,0.23,0.00067,0.0,0.11315]
[1777493474391,51.78,75511.76,0.23,0.00068,0.0,0.1147]
[1777493479429,51.78,75507.36,0.23,0.00068,0.0,0.11405]
[1777493484466,51.78,75508.64,0.23,0.00068,0.0,0.11424]
[1777493489501,51.78,75505.37,0.23,0.00068,0.0,0.11376]
[1777493494541,51.78,75517.03,0.23,0.00069,0.0,0.11518]
[1777493499575,51.78,75524.15,0.23,0.00069,0.0,0.11625]
[1777493504608,51.78,75534.1,0.23,0.0007,0.0,0.11775]
[1777493509643,51.78,75529.13,0.23,0.0007,0.0,0.117]
[1777493514679,51.78,75529.27,0.23,0.0007,0.0,0.11702]
[1777493519714,51.78,75535.24,0.23,0.00071,0.0,0.11792]
[1777493524747,51.78,75538.1,0.23,0.00071,0.0,0.11836]
[1777493529783,51.78,75537.64,0.23,0.00071,0.0,0.11829]
[1777493534818,51.78,75538.98,0.23,0.00071,0.0,0.11849]
[1777493537839,51.78,75522.73,0.23,0.00069,0.0,0.11603]
[1777493542875,51.78,75535.06,0.23,0.00071,0.0,0.1179]
[1777493544889,51.78,75551.87,0.23,0.00072,0.0,0.12048]
[1777493549924,51.78,75552.56,0.23,0.00072,0.0,0.12059]
[1777493554959,51.78,75553.12,0.23,0.00072,0.0,0.12036]
[1777493559994,51.78,75551.26,0.23,0.00072,0.0,0.12007]
[1777493565035,51.78,75543.03,0.23,0.00071,0.0,0.1188]
[1777493570072,51.78,75542.21,0.23,0.00071,0.0,0.11868]
[1777493575105,51.78,75553.06,0.23,0.00072,0.0,0.12035]
[1777493580140,51.78,75552.21,0.23,0.00072,0.0,0.12022]
[1777493585177,51.78,75544.36,0.23,0.00071,0.0,0.11901]
[1777493590211,51.78,75529.57,0.23,0.0007,0.0,0.11676]
[1777493595248,51.78,75543.46,0.23,0.00071,0.0,0.11887]
[1777493600283,51.78,75541.42,0.23,0.00071,0.0,0.11856]
[1777493605318,51.78,75538.2,0.23,0.00071,0.0,0.11806]
[1777493610353,51.78,75538.71,0.23,0.00071,0.0,0.11814]
[1777493615388,51.78,75534.49,0.23,0.0007,0.0,0.11719]
[1777493620424,51.78,75541.82,0.23,0.00071,0.0,0.11831]
[1777493625489,51.78,75529.71,0.23,0.0007,0.0,0.11647]
[1777493627480,51.78,75509.3,0.23,0.00068,0.0,0.11343]
[1777493628495,51.78,75493.19,0.23,0.00066,0.0,0.11109]
[1777493633529,51.78,75500.06,0.23,0.00067,0.0,0.11208]
[1777493638555,51.78,75497.15,0.23,0.00067,0.0,0.11166]
[1777493643590,51.78,75490.29,0.23,0.00066,0.0,0.11067]
[1777493648626,51.78,75485.52,0.23,0.00065,0.0,0.10999]
[1777493653660,51.78,75475.09,0.23,0.00065,0.0,0.1085]
[1777493658699,51.78,75473.72,0.23,0.00064,0.0,0.10831]
[1777493660713,51.78,75455.39,0.23,0.00063,0.0,0.10575]
[1777493665747,51.78,75443.47,0.23,0.00062,0.0,0.10412]
[1777493670784,51.78,75456.48,0.23,0.00063,0.0,0.1059]
[1777493674812,51.78,75446.98,0.23,0.00062,0.0,0.10432]
[1777493679847,51.78,75460.39,0.23,0.00063,0.0,0.10616]
[1777493684887,51.78,75458.38,0.23,0.00063,0.0,0.10588]
[1777493689920,51.78,75463.92,0.23,0.00063,0.0,0.10665]
[1777493694963,51.78,75462.05,0.23,0.00063,0.0,0.10639]
[1777493699993,51.78,75468.53,0.23,0.00064,0.0,0.10729]
[1777493705028,51.78,75475.99,0.23,0.00064,0.0,0.10834]
[1777493710062,51.78,75471.89,0.23,0.00064,0.0,0.10776]
[1777493715097,51.78,75492.63,0.23,0.00066,0.0,0.11071]
[1777493720134,51.78,75505.05,0.23,0.00067,0.0,0.11251]
[1777493725167,51.78,75511.51,0.23,0.00068,0.0,0.11346]
[1777493730204,51.78,75513.86,0.23,0.00068,0.0,0.1138]
[1777493735239,51.78,75522.83,0.23,0.00069,0.0,0.11483]
[1777493740274,51.78,75537.23,0.23,0.0007,0.0,0.11699]
[1777493745309,51.78,75532.66,0.23,0.0007,0.0,0.1163]
[1777493750343,51.78,75530.01,0.23,0.00069,0.0,0.1159]
[1777493755379,51.78,75526.96,0.23,0.00069,0.0,0.11544]
[1777493757397,51.78,75513.87,0.23,0.00068,0.0,0.1135]
[1777493761420,51.78,75499.91,0.23,0.00066,0.0,0.11147]
[1777493766456,51.78,75495.06,0.23,0.00066,0.0,0.11077]
[1777493771491,51.78,75498.7,0.23,0.00066,0.0,0.11129]
[1777493776526,51.78,75499.8,0.23,0.00066,0.0,0.11145]
[1777493782568,51.78,75504.69,0.23,0.00067,0.0,0.11216]
[1777493787604,51.78,75515.8,0.23,0.00068,0.0,0.11379]
[1777493792640,51.78,75514.97,0.23,0.00068,0.0,0.11336]
[1777493797676,51.78,75502.89,0.23,0.00067,0.0,0.1116]
[1777493802709,51.78,75503.36,0.23,0.00067,0.0,0.11167]
[1777493807744,51.78,75500.36,0.23,0.00066,0.0,0.11124]
[1777493812781,51.78,75506.61,0.23,0.00067,0.0,0.11214]
[1777493817815,51.78,75506.52,0.23,0.00067,0.0,0.11213]
[1777493822850,51.78,75519.92,0.23,0.00068,0.0,0.11409]
[1777493827886,51.78,75523.57,0.23,0.00068,0.0,0.11464]
[1777493831913,51.78,75538.85,0.23,0.0007,0.0,0.11692]
[1777493836947,51.78,75538.89,0.23,0.0007,0.0,0.11693]
[1777493841985,51.78,75538.45,0.23,0.0007,0.0,0.11686]
[1777493844014,51.78,75518.64,0.23,0.00068,0.0,0.11391]
[1777493849038,51.78,75515.64,0.23,0.00068,0.0,0.11346]
[1777493851054,51.78,75504.2,0.23,0.00066,0.0,0.11149]
[1777493857095,51.78,75492.77,0.23,0.00065,0.0,0.10985]
[1777493862130,51.78,75484.3,0.23,0.00065,0.0,0.10864]
[1777493867164,51.78,75493.17,0.23,0.00065,0.0,0.10991]
[1777493872200,51.78,75491.81,0.23,0.00065,0.0,0.10971]
[1777493877235,51.78,75490.94,0.23,0.00065,0.0,0.10959]
[1777493882275,51.78,75487.46,0.23,0.00065,0.0,0.10909]
[1777493887308,51.78,75484.55,0.23,0.00065,0.0,0.10868]
[1777493889322,51.78,75503.09,0.23,0.00066,0.0,0.11133]
[1777493894358,51.78,75505.29,0.23,0.00067,0.0,0.11165]
[1777493899392,51.78,75503.25,0.23,0.00066,0.0,0.11136]
[1777493904431,51.78,75504.91,0.23,0.00067,0.0,0.1116]
[1777493906441,51.78,75519.39,0.23,0.00068,0.0,0.11371]
[1777493911476,51.78,75520.67,0.23,0.00068,0.0,0.1136]
[1777493916511,51.78,75526.85,0.23,0.00068,0.0,0.11452]
[1777493921546,51.78,75532.34,0.23,0.00069,0.0,0.11533]
[1777493926582,51.78,75532.03,0.23,0.00069,0.0,0.11529]
[1777493931617,51.78,75532.64,0.23,0.00069,0.0,0.11538]
[1777493936651,51.78,75541.57,0.23,0.0007,0.0,0.11672]
[1777493941687,51.78,75541.72,0.23,0.0007,0.0,0.11674]
[1777493946723,51.78,75544.43,0.23,0.0007,0.0,0.11715]
[1777493951757,51.78,75556.53,0.23,0.00071,0.0,0.119]
[1777493956796,51.78,75568.39,0.23,0.00073,0.0,0.12083]
[1777493961827,51.78,75559.59,0.23,0.00072,0.0,0.11947]
[1777493966862,51.78,75559.75,0.23,0.00072,0.0,0.11949]
[1777493971896,51.78,75566.56,0.23,0.00072,0.0,0.12023]
[1777493976931,51.78,75575.17,0.23,0.00073,0.0,0.12157]
[1777493981969,51.78,75575.26,0.23,0.00073,0.0,0.12158]
[1777493987002,51.78,75573.91,0.23,0.00073,0.0,0.12137]
[1777493992041,51.78,75586.08,0.23,0.00074,0.0,0.12329]
[1777493997076,51.78,75595.89,0.23,0.00075,0.0,0.12485]
[1777494002109,51.78,75597.2,0.23,0.00075,0.0,0.12506]
[1777494007144,51.78,75591.72,0.23,0.00075,0.0,0.12419]
[1777494012179,51.78,75593.86,0.23,0.00075,0.0,0.12453]
[1777494017214,51.78,75588.96,0.23,0.00074,0.0,0.12375]
[1777494022249,51.78,75584.08,0.23,0.00074,0.0,0.12297]
[1777494027284,51.78,75585.35,0.23,0.00074,0.0,0.12317]
[1777494032318,51.78,75584.84,0.23,0.00074,0.0,0.12277]
[1777494037354,51.78,75588.89,0.23,0.00074,0.0,0.12341]
[1777494043398,51.78,75588.22,0.23,0.00074,0.0,0.12331]
[1777494048431,51.78,75588.48,0.23,0.00074,0.0,0.12335]
[1777494053466,51.78,75583.35,0.23,0.00074,0.0,0.12254]
[1777494058501,51.78,75580.29,0.23,0.00073,0.0,0.12205]
[1777494063536,51.78,75592.59,0.23,0.00075,0.0,0.124]
[1777494068575,51.78,75604.62,0.23,0.00076,0.0,0.12593]
[1777494073609,51.78,75607.82,0.23,0.00076,0.0,0.12645]
[1777494078651,51.78,75598.06,0.23,0.00075,0.0,0.12487]
[1777494085442,51.78,75592.56,0.23,0.00075,0.0,0.124]
[1777494090728,51.78,75593.63,0.23,0.00075,0.0,0.12417]
[1777494095512,51.78,75610.87,0.23,0.00076,0.0,0.12661]
[1777494100802,51.78,75608.3,0.23,0.00076,0.0,0.1262]
[1777494105836,51.78,75607.47,0.23,0.00076,0.0,0.12606]
[1777494107852,51.78,75594.05,0.23,0.00075,0.0,0.12391]
[1777494112886,51.78,75590.52,0.23,0.00074,0.0,0.12335]
[1777494117922,51.78,75586.12,0.23,0.00074,0.0,0.12265]
[1777494122957,51.78,75592.84,0.23,0.00074,0.0,0.12372]
[1777494127992,51.78,75600.44,0.23,0.00075,0.0,0.12493]
[1777494133027,51.78,75596.02,0.23,0.00075,0.0,0.12422]
[1777494138061,51.78,75596.87,0.23,0.00075,0.0,0.12436]
[1777494141083,51.78,75578.98,0.23,0.00073,0.0,0.12153]
[1777494146117,51.78,75574.33,0.23,0.00073,0.0,0.1208]
[1777494151156,51.78,75563.8,0.23,0.00071,0.0,0.11886]
[1777494156190,51.78,75560.52,0.23,0.00071,0.0,0.11836]
[1777494161225,51.78,75559.85,0.23,0.00071,0.0,0.11825]
[1777494166260,51.78,75560.82,0.23,0.00071,0.0,0.1184]
[1777494171295,51.78,75571.41,0.23,0.00072,0.0,0.12003]
[1777494176330,51.78,75575.21,0.23,0.00072,0.0,0.12062]
[1777494181374,51.78,75574.18,0.23,0.00072,0.0,0.12046]
[1777494183380,51.78,75587.66,0.23,0.00074,0.0,0.12257]
[1777494188414,51.78,75574.45,0.23,0.00072,0.0,0.1205]
[1777494193449,51.78,75570.84,0.23,0.00072,0.0,0.11994]
[1777494198484,51.78,75568.07,0.23,0.00072,0.0,0.11952]
[1777494203519,51.78,75569.29,0.23,0.00072,0.0,0.1197]
[1777494208555,51.78,75569.94,0.23,0.00072,0.0,0.1198]
[1777494213589,51.78,75576.51,0.23,0.00072,0.0,0.12051]
[1777494218629,51.78,75580.13,0.23,0.00073,0.0,0.12107]
[1777494223660,51.78,75579.67,0.23,0.00073,0.0,0.121]
[1777494228695,51.78,75582.77,0.23,0.00073,0.0,0.12148]
[1777494233732,51.78,75582.36,0.23,0.00073,0.0,0.12142]
[1777494238765,51.78,75576.55,0.23,0.00072,0.0,0.12051]
[1777494243801,51.78,75578.28,0.23,0.00073,0.0,0.12078]
[1777494248835,51.78,75571.85,0.23,0.00072,0.0,0.11978]
[1777494254877,51.78,75569.03,0.23,0.00072,0.0,0.11935]
[1777494259911,51.78,75575.23,0.23,0.00072,0.0,0.12031]
[1777494264948,51.78,75584.91,0.23,0.00073,0.0,0.12182]
[1777494269981,51.78,75580.8,0.23,0.00073,0.0,0.12117]
[1777494271997,51.78,75568.54,0.23,0.00071,0.0,0.11896]
[1777494277031,51.78,75566.53,0.23,0.00071,0.0,0.11865]
[1777494282066,51.78,75568.26,0.23,0.00071,0.0,0.11892]
[1777494287101,51.78,75568.76,0.23,0.00071,0.0,0.11899]
[1777494292136,51.78,75568.69,0.23,0.00071,0.0,0.11898]
[1777494297171,51.78,75563.35,0.23,0.00071,0.0,0.11816]
[1777494302206,51.78,75563.06,0.23,0.00071,0.0,0.11812]
[1777494307240,51.78,75573.73,0.23,0.00072,0.0,0.11976]
[1777494312276,51.78,75584.94,0.23,0.00073,0.0,0.1215]
[1777494317311,51.78,75585.27,0.23,0.00073,0.0,0.12155]
[1777494322346,51.78,75584.82,0.23,0.00073,0.0,0.12148]
[1777494327388,51.78,75578.49,0.23,0.00072,0.0,0.1205]
[1777494331409,51.78,75567.47,0.23,0.00071,0.0,0.11848]
[1777494336446,51.78,75565.67,0.23,0.00071,0.0,0.11821]
[1777494337454,51.78,75580.23,0.23,0.00072,0.0,0.12045]
[1777494342488,51.78,75579.96,0.23,0.00072,0.0,0.12041]
[1777494347524,51.78,75580.89,0.23,0.00072,0.0,0.12055]
[1777494352559,51.78,75579.7,0.23,0.00072,0.0,0.12037]
[1777494357594,51.78,75580.46,0.23,0.00072,0.0,0.12049]
[1777494362630,51.78,75576.2,0.23,0.00072,0.0,0.11982]
[1777494367666,51.78,75577.98,0.23,0.00072,0.0,0.1201]
[1777494372700,51.78,75583.69,0.23,0.00073,0.0,0.12099]
[1777494377735,51.78,75587.3,0.23,0.00073,0.0,0.12155]
[1777494382770,51.78,75586.63,0.23,0.00073,0.0,0.12145]
[1777494387805,51.78,75587.48,0.23,0.00073,0.0,0.12158]
[1777494392839,51.78,75596.18,0.23,0.00074,0.0,0.12263]
[1777494397877,51.78,75597.05,0.23,0.00074,0.0,0.12277]
[1777494402910,51.78,75583.75,0.23,0.00073,0.0,0.12068]
[1777494407956,51.78,75583.26,0.23,0.00072,0.0,0.1206]
[1777494412980,51.78,75585.18,0.23,0.00073,0.0,0.1209]
[1777494418015,51.78,75579.65,0.23,0.00072,0.0,0.12004]
[1777494423049,51.78,75579.08,0.23,0.00072,0.0,0.11995]
[1777494428085,51.78,75577.5,0.23,0.00072,0.0,0.11971]
[1777494433120,51.78,75574.49,0.23,0.00072,0.0,0.11925]
[1777494438155,51.78,75572.05,0.23,0.00071,0.0,0.11887]
[1777494443190,51.78,75572.08,0.23,0.00071,0.0,0.11887]
[1777494449232,51.78,75571.34,0.23,0.00071,0.0,0.11876]
[1777494454267,51.78,75571.15,0.23,0.00071,0.0,0.11842]
[1777494459302,51.78,75571.34,0.23,0.00071,0.0,0.11845]
[1777494464338,51.78,75578.79,0.23,0.00072,0.0,0.11959]
[1777494467357,51.78,75594.16,0.23,0.00073,0.0,0.12199]
[1777494470379,51.78,75596.12,0.23,0.00074,0.0,0.1223]
[1777494472392,51.78,75597.53,0.23,0.00074,0.0,0.12252]
[1777494477430,51.78,75600.25,0.23,0.00074,0.0,0.12295]
[1777494482463,51.78,75600.91,0.23,0.00074,0.0,0.12306]
[1777494487506,51.78,75605.69,0.23,0.00075,0.0,0.12381]
[1777494491526,51.78,75618.62,0.23,0.00076,0.0,0.12589]
[1777494495555,51.78,75633.69,0.23,0.00078,0.0,0.12835]
[1777494500590,51.78,75637.78,0.23,0.00078,0.0,0.12902]
[1777494505625,51.78,75632.32,0.23,0.00077,0.0,0.12812]
[1777494506634,51.78,75608.87,0.23,0.00075,0.0,0.12432]
[1777494511709,51.78,75599.82,0.23,0.00074,0.0,0.12256]
[1777494516746,51.78,75603.12,0.23,0.00074,0.0,0.12308]
[1777494521780,51.78,75600.85,0.23,0.00074,0.0,0.12272]
[1777494526816,51.78,75601.78,0.23,0.00074,0.0,0.12287]
[1777494531854,51.78,75603.9,0.23,0.00074,0.0,0.12321]
[1777494536889,51.78,75605.98,0.23,0.00074,0.0,0.12354]
[1777494541925,51.78,75608.24,0.23,0.00075,0.0,0.1239]
[1777494546961,51.78,75607.05,0.23,0.00075,0.0,0.12371]
[1777494551993,51.78,75607.72,0.23,0.00075,0.0,0.12381]
[1777494557028,51.78,75608.8,0.23,0.00075,0.0,0.12399]
[1777494562064,51.78,75609.19,0.23,0.00075,0.0,0.12405]
[1777494567100,51.78,75607.97,0.23,0.00075,0.0,0.12385]
[1777494572133,51.78,75613.47,0.23,0.00075,0.0,0.12441]
[1777494577169,51.78,75625.27,0.23,0.00076,0.0,0.12631]
[1777494582203,51.78,75625.96,0.23,0.00076,0.0,0.12642]
[1777494587239,51.78,75624.6,0.23,0.00076,0.0,0.1262]
[1777494592275,51.78,75621.64,0.23,0.00076,0.0,0.12572]
[1777494597309,51.78,75622.72,0.23,0.00076,0.0,0.12589]
[1777494602344,51.78,75621.86,0.23,0.00076,0.0,0.12576]
[1777494607379,51.78,75619.58,0.23,0.00076,0.0,0.12539]
[1777494612415,51.78,75623.32,0.23,0.00076,0.0,0.12599]
[1777494617449,51.78,75625.9,0.23,0.00076,0.0,0.12641]
[1777494622485,51.78,75628.04,0.23,0.00077,0.0,0.12676]
[1777494627519,51.78,75634.39,0.23,0.00077,0.0,0.1278]
[1777494632554,51.78,75636.53,0.23,0.00077,0.0,0.12781]
[1777494637589,51.78,75627.35,0.23,0.00076,0.0,0.12632]
[1777494642624,51.78,75633.07,0.23,0.00077,0.0,0.12725]
[1777494647659,51.78,75636.6,0.23,0.00077,0.0,0.12782]
[1777494652697,51.78,75637.56,0.23,0.00077,0.0,0.12798]
[1777494657732,51.78,75632.51,0.23,0.00077,0.0,0.12716]
[1777494662775,51.78,75628.32,0.23,0.00076,0.0,0.12647]
[1777494663774,51.78,75665.3,0.23,0.0008,0.0,0.13261]
[1777494668809,51.78,75665.06,0.23,0.0008,0.0,0.13257]
[1777494673845,51.78,75655.15,0.23,0.00079,0.0,0.1309]
[1777494678882,51.78,75651.58,0.23,0.00079,0.0,0.1303]
[1777494683916,51.78,75639.51,0.23,0.00078,0.0,0.1283]
[1777494688956,51.78,75641.24,0.23,0.00078,0.0,0.12859]
[1777494693991,51.78,75639.31,0.23,0.00077,0.0,0.12794]
[1777494699026,51.78,75640.7,0.23,0.00077,0.0,0.12816]
[1777494701040,51.78,75626.59,0.23,0.00076,0.0,0.12586]
[1777494706076,51.78,75618.86,0.23,0.00075,0.0,0.12462]
[1777494711110,51.78,75609.96,0.23,0.00074,0.0,0.1232]
[1777494716145,51.78,75609.53,0.23,0.00074,0.0,0.12313]
[1777494721180,51.78,75608.17,0.23,0.00074,0.0,0.12291]
[1777494725208,51.78,75589.14,0.23,0.00072,0.0,0.11993]
[1777494730244,51.78,75587.89,0.23,0.00072,0.0,0.11974]
[1777494732258,51.78,75572.26,0.23,0.0007,0.0,0.11734]
[1777494734273,51.78,75558.84,0.23,0.00069,0.0,0.11531]
[1777494737293,51.78,75544.29,0.23,0.00068,0.0,0.11315]
[1777494742328,51.78,75534.79,0.23,0.00067,0.0,0.11176]
[1777494747362,51.78,75533.72,0.23,0.00067,0.0,0.11161]
[1777494752398,51.78,75540.31,0.23,0.00067,0.0,0.11227]
[1777494757433,51.78,75545.58,0.23,0.00068,0.0,0.11304]
[1777494762468,51.78,75545.23,0.23,0.00068,0.0,0.11299]
[1777494767503,51.78,75547.45,0.23,0.00068,0.0,0.11332]
[1777494770530,51.78,75566.94,0.23,0.0007,0.0,0.11622]
[1777494775562,51.78,75570.98,0.23,0.0007,0.0,0.11683]
[1777494780601,51.78,75579.12,0.23,0.00071,0.0,0.11807]
[1777494785633,51.78,75586.93,0.23,0.00072,0.0,0.11927]
[1777494790669,51.78,75587.34,0.23,0.00072,0.0,0.11933]
[1777494794697,51.78,75603.62,0.23,0.00073,0.0,0.12187]
[1777494799732,51.78,75603.69,0.23,0.00073,0.0,0.12188]
[1777494804767,51.78,75611.69,0.23,0.00074,0.0,0.12315]
[1777494809802,51.78,75616.32,0.23,0.00075,0.0,0.12388]
[1777494814839,51.78,75617.6,0.23,0.00075,0.0,0.12376]
[1777494819872,51.78,75629.48,0.23,0.00076,0.0,0.12567]
[1777494824907,51.78,75628.48,0.23,0.00076,0.0,0.12551]
[1777494829942,51.78,75627.44,0.23,0.00076,0.0,0.12534]
[1777494834978,51.78,75618.92,0.23,0.00075,0.0,0.12397]
[1777494840020,51.78,75618.8,0.23,0.00075,0.0,0.12395]
[1777494845048,51.78,75620.06,0.23,0.00075,0.0,0.12415]
[1777494850084,51.78,75620.99,0.23,0.00075,0.0,0.1243]
[1777494855118,51.78,75615.18,0.23,0.00074,0.0,0.12338]
[1777494860153,51.78,75611.31,0.23,0.00074,0.0,0.12276]
[1777494865190,51.78,75611.38,0.23,0.00074,0.0,0.12277]
[1777494870224,51.78,75610.13,0.23,0.00074,0.0,0.12257]
[1777494875260,51.78,75610.63,0.23,0.00074,0.0,0.12233]
[1777494880293,51.78,75617.86,0.23,0.00074,0.0,0.12348]
[1777494885327,51.78,75621.69,0.23,0.00075,0.0,0.12409]
[1777494890363,51.78,75624.88,0.23,0.00075,0.0,0.1246]
[1777494895398,51.78,75628.3,0.23,0.00076,0.0,0.12515]
[1777494900434,51.78,75628.38,0.23,0.00076,0.0,0.12516]
[1777494905469,51.78,75622.99,0.23,0.00075,0.0,0.1243]
[1777494908490,51.78,75607.13,0.23,0.00073,0.0,0.12178]
[1777494913522,51.78,75596.7,0.23,0.00072,0.0,0.12015]
[1777494918560,51.78,75602.44,0.23,0.00073,0.0,0.12104]
[1777494924602,51.78,75589.5,0.23,0.00072,0.0,0.11904]
[1777494929637,51.78,75599.48,0.23,0.00073,0.0,0.12058]
[1777494934673,51.78,75602.05,0.23,0.00073,0.0,0.12066]
[1777494939706,51.78,75602.43,0.23,0.00073,0.0,0.12072]
[1777494944743,51.78,75600.49,0.23,0.00073,0.0,0.12042]
[1777494949778,51.78,75602.98,0.23,0.00073,0.0,0.12081]
[1777494954813,51.78,75605.4,0.23,0.00073,0.0,0.12119]
[1777494959848,51.78,75616.57,0.23,0.00074,0.0,0.12295]
[1777494964883,51.78,75607.18,0.23,0.00073,0.0,0.12147]
[1777494969986,51.78,75608.1,0.23,0.00073,0.0,0.12161]
[1777494975020,51.78,75600.88,0.23,0.00073,0.0,0.12048]
[1777494980055,51.78,75603.77,0.23,0.00073,0.0,0.12093]
[1777494985092,51.78,75606.71,0.23,0.00073,0.0,0.12139]
[1777494990126,51.78,75609.05,0.23,0.00073,0.0,0.12176]
[1777494993994,51.78,75608.97,0.23,0.00073,0.0,0.12143]
[1777494994164,51.78,75632.78,0.23,0.00076,0.0,0.12521]
[1777494994944,51.78,75632.78,0.23,0.00076,0.0,0.12521]
[1777494995184,51.78,75669.88,0.23,0.0008,0.0,0.13132]
[1777494996173,51.78,75686.92,0.23,0.00082,0.0,0.13422]
[1777495000200,51.78,75712.43,0.23,0.00084,0.0,0.13866]
[1777495001207,51.78,75730.03,0.23,0.00086,0.0,0.1418]
[1777495006242,51.78,75740.28,0.23,0.00088,0.0,0.14366]
[1777495011289,51.78,75721.38,0.23,0.00085,0.0,0.14025]
[1777495013304,51.78,75708.16,0.23,0.00084,0.0,0.13791]
[1777495018338,51.78,75707.89,0.23,0.00084,0.0,0.13786]
[1777495023373,51.78,75706.51,0.23,0.00084,0.0,0.13762]
[1777495028407,51.78,75712.48,0.23,0.00084,0.0,0.13867]
[1777495033447,51.78,75730.96,0.23,0.00087,0.0,0.14197]
[1777495034455,51.78,75749.23,0.23,0.00089,0.0,0.1453]
[1777495035462,51.78,75762.9,0.23,0.0009,0.0,0.14783]
[1777495036471,51.78,75787.66,0.23,0.00094,0.0,0.15253]
[1777495038483,51.78,75770.14,0.23,0.00091,0.0,0.14919]
[1777495040500,51.78,75742.97,0.23,0.00088,0.0,0.14415]
[1777495045535,51.78,75738.79,0.23,0.00088,0.0,0.14339]
[1777495050571,51.78,75736.79,0.23,0.00087,0.0,0.14302]
[1777495052586,51.78,75724.09,0.23,0.00086,0.0,0.14037]
[1777495057621,51.78,75718.87,0.23,0.00085,0.0,0.13944]
[1777495062662,51.78,75713.33,0.23,0.00084,0.0,0.13846]
[1777495064670,51.78,75733.92,0.23,0.00087,0.0,0.14214]
[1777495066684,51.78,75747.67,0.23,0.00088,0.0,0.14464]
[1777495071719,51.78,75753.92,0.23,0.00089,0.0,0.14579]
[1777495076756,51.78,75748.89,0.23,0.00089,0.0,0.14486]
[1777495081789,51.78,75738.91,0.23,0.00087,0.0,0.14304]
[1777495086824,51.78,75747.12,0.23,0.00088,0.0,0.14454]
[1777495091860,51.78,75737.86,0.23,0.00087,0.0,0.14285]
[1777495096894,51.78,75728.12,0.23,0.00086,0.0,0.14109]
[1777495101929,51.78,75724.31,0.23,0.00086,0.0,0.14041]
[1777495106964,51.78,75714.27,0.23,0.00084,0.0,0.13863]
[1777495111999,51.78,75717.5,0.23,0.00085,0.0,0.13884]
[1777495117034,51.78,75717.86,0.23,0.00085,0.0,0.1389]
[1777495119671,51.78,75717.44,0.23,0.00085,0.0,0.13883]
[1777495119741,51.78,75718.02,0.23,0.00085,0.0,0.13893]
[1777495121075,51.78,75718.03,0.23,0.00085,0.0,0.13893]
[1777495121108,51.78,75717.7,0.23,0.00085,0.0,0.13887]
[1777495127103,51.78,75718.85,0.23,0.00085,0.0,0.13908]
[1777495132139,51.78,75713.57,0.23,0.00084,0.0,0.13815]
[1777495137174,51.78,75712.58,0.23,0.00084,0.0,0.13797]
[1777495142208,51.78,75711.39,0.23,0.00084,0.0,0.13776]
[1777495147253,51.78,75706.83,0.23,0.00083,0.0,0.13696]
[1777495149262,51.78,75690.12,0.23,0.00081,0.0,0.13407]
[1777495154297,51.78,75689.87,0.23,0.00081,0.0,0.13403]
[1777495159328,51.78,75692.17,0.23,0.00082,0.0,0.13442]
[1777495164362,51.78,75691.94,0.23,0.00082,0.0,0.13438]
[1777495169397,51.78,75694.54,0.23,0.00082,0.0,0.13483]
[1777495174434,51.78,75694.73,0.23,0.00082,0.0,0.13451]
[1777495179471,51.78,75693.98,0.23,0.00082,0.0,0.13438]
[1777495184503,51.78,75693.57,0.23,0.00082,0.0,0.13431]
[1777495189539,51.78,75695.35,0.23,0.00082,0.0,0.13462]
[1777495194574,51.78,75694.52,0.23,0.00082,0.0,0.13448]
[1777495199608,51.78,75700.89,0.23,0.00082,0.0,0.13558]
[1777495204643,51.78,75701.52,0.23,0.00083,0.0,0.13569]
[1777495206657,51.78,75688.61,0.23,0.00081,0.0,0.13346]
[1777495211694,51.78,75690.94,0.23,0.00081,0.0,0.13386]
[1777495216742,51.78,75689.67,0.23,0.00081,0.0,0.13365]
[1777495218755,51.78,75670.94,0.23,0.00079,0.0,0.13048]
[1777495223784,51.78,75673.09,0.23,0.00079,0.0,0.13084]
[1777495228818,51.78,75684.93,0.23,0.00081,0.0,0.13284]
[1777495233853,51.78,75686.5,0.23,0.00081,0.0,0.13276]
[1777495239895,51.78,75691.59,0.23,0.00081,0.0,0.13363]
[1777495244930,51.78,75691.49,0.23,0.00081,0.0,0.13361]
[1777495250655,51.78,75690.99,0.23,0.00081,0.0,0.13352]
[1777495256013,51.78,75691.51,0.23,0.00081,0.0,0.13361]
[1777495261042,51.78,75688.8,0.23,0.00081,0.0,0.13315]
[1777495266089,51.78,75679.98,0.23,0.0008,0.0,0.13165]
[1777495271125,51.78,75682.89,0.23,0.0008,0.0,0.13215]
[1777495276161,51.78,75683.57,0.23,0.0008,0.0,0.13226]
[1777495281195,51.78,75682.41,0.23,0.0008,0.0,0.13206]
[1777495286230,51.78,75682.19,0.23,0.0008,0.0,0.13203]
[1777495291264,51.78,75680.28,0.23,0.0008,0.0,0.13136]
[1777495296300,51.78,75680.58,0.23,0.0008,0.0,0.13141]
[1777495301336,51.78,75680.51,0.23,0.0008,0.0,0.1314]
[1777495306370,51.78,75676.97,0.23,0.00079,0.0,0.1308]
[1777495311404,51.78,75663.68,0.23,0.00078,0.0,0.12859]
[1777495316440,51.78,75677.86,0.23,0.00079,0.0,0.13095]
[1777495321477,51.78,75680.2,0.23,0.0008,0.0,0.13135]
[1777495326511,51.78,75682.37,0.23,0.0008,0.0,0.13171]
[1777495331545,51.78,75682.47,0.23,0.0008,0.0,0.13173]
[1777495336582,51.78,75682.1,0.23,0.0008,0.0,0.13167]
[1777495341616,51.78,75682.15,0.23,0.0008,0.0,0.13168]
[1777495346651,51.78,75692.26,0.23,0.00081,0.0,0.13339]
[1777495351686,51.78,75691.99,0.23,0.00081,0.0,0.133]
[1777495356721,51.78,75692.76,0.23,0.00081,0.0,0.13313]
[1777495361756,51.78,75693.25,0.23,0.00081,0.0,0.13321]
[1777495366791,51.78,75692.93,0.23,0.00081,0.0,0.13316]
[1777495371826,51.78,75693.84,0.23,0.00081,0.0,0.13332]
[1777495376861,51.78,75691.77,0.23,0.00081,0.0,0.13296]
[1777495381898,51.78,75686.7,0.23,0.0008,0.0,0.1321]
[1777495386940,51.78,75685.39,0.23,0.0008,0.0,0.13188]
[1777495388952,51.78,75671.3,0.23,0.00079,0.0,0.12952]
[1777495393989,51.78,75676.89,0.23,0.00079,0.0,0.13045]
[1777495399024,51.78,75689.55,0.23,0.00081,0.0,0.13258]
[1777495401041,51.78,75705.06,0.23,0.00082,0.0,0.13524]
[1777495406075,51.78,75709.2,0.23,0.00083,0.0,0.13596]
[1777495410105,51.78,75723.36,0.23,0.00084,0.0,0.13844]
[1777495415138,51.78,75716.75,0.23,0.00083,0.0,0.13692]
[1777495420173,51.78,75714.66,0.23,0.00083,0.0,0.13656]
[1777495424380,51.78,75716.32,0.23,0.00083,0.0,0.13685]
[1777495424478,51.78,75718.26,0.23,0.00084,0.0,0.13719]
[1777495430242,51.78,75718.02,0.23,0.00084,0.0,0.13714]
[1777495435279,51.78,75725.33,0.23,0.00084,0.0,0.13843]
[1777495440314,51.78,75725.78,0.23,0.00084,0.0,0.13851]
[1777495447030,51.78,75732.81,0.23,0.00085,0.0,0.13976]
[1777495452402,51.78,75730.24,0.23,0.00085,0.0,0.1393]
[1777495454531,51.78,75735.67,0.23,0.00086,0.0,0.14027]
[1777495454632,51.78,75736.32,0.23,0.00086,0.0,0.14038]
[1777495455225,51.78,75736.32,0.23,0.00086,0.0,0.14038]
[1777495455418,51.78,75736.35,0.23,0.00086,0.0,0.14039]
[1777495460453,51.78,75738.45,0.23,0.00086,0.0,0.14076]
[1777495465487,51.78,75738.53,0.23,0.00086,0.0,0.14078]
[1777495470524,51.78,75733.48,0.23,0.00085,0.0,0.13988]
[1777495472567,51.78,75734.01,0.23,0.00085,0.0,0.13961]
[1777495473161,51.78,75734.01,0.23,0.00085,0.0,0.13961]
[1777495480594,51.78,75727.86,0.23,0.00084,0.0,0.13852]
[1777495483766,51.78,75727.65,0.23,0.00084,0.0,0.13848]
[1777495483867,51.78,75727.07,0.23,0.00084,0.0,0.13838]
[1777495489656,51.78,75725.94,0.23,0.00084,0.0,0.13818]
[1777495494692,51.78,75722.27,0.23,0.00084,0.0,0.13753]
[1777495499728,51.78,75721.77,0.23,0.00084,0.0,0.13745]
[1777495504762,51.78,75719.83,0.23,0.00084,0.0,0.13711]
[1777495509798,51.78,75719.56,0.23,0.00084,0.0,0.13706]
[1777495514838,51.78,75719.72,0.23,0.00084,0.0,0.13709]
[1777495519867,51.78,75722.1,0.23,0.00084,0.0,0.1375]
[1777495524906,51.78,75723.63,0.23,0.00084,0.0,0.13777]
[1777495529938,51.78,75718.45,0.23,0.00083,0.0,0.13686]
[1777495534973,51.78,75717.95,0.23,0.00083,0.0,0.13642]
[1777495541015,51.78,75718.82,0.23,0.00083,0.0,0.13657]
[1777495546050,51.78,75718.64,0.23,0.00083,0.0,0.13654]
[1777495551087,51.78,75720.14,0.23,0.00083,0.0,0.1368]
[1777495556121,51.78,75725.64,0.23,0.00084,0.0,0.13777]
[1777495561156,51.78,75736.98,0.23,0.00085,0.0,0.13978]
[1777495566191,51.78,75740.4,0.23,0.00086,0.0,0.14039]
[1777495571225,51.78,75746.39,0.23,0.00086,0.0,0.14146]
[1777495576262,51.78,75753.29,0.23,0.00087,0.0,0.14271]
[1777495581296,51.78,75754.29,0.23,0.00087,0.0,0.14289]
[1777495586331,51.78,75752.7,0.23,0.00087,0.0,0.1426]
[1777495591368,51.78,75779.47,0.23,0.0009,0.0,0.14715]
[1777495596401,51.78,75769.22,0.23,0.00089,0.0,0.14525]
[1777495601436,51.78,75765.33,0.23,0.00088,0.0,0.14454]
[1777495606471,51.78,75766.26,0.23,0.00089,0.0,0.14471]
[1777495611506,51.78,75766.39,0.23,0.00089,0.0,0.14473]
[1777495616541,51.78,75777.1,0.23,0.0009,0.0,0.14671]
[1777495621576,51.78,75782.19,0.23,0.00091,0.0,0.14766]
[1777495624597,51.78,75796.49,0.23,0.00092,0.0,0.15036]
[1777495629640,51.78,75797.89,0.23,0.00092,0.0,0.15062]
[1777495631652,51.78,75784.16,0.23,0.00091,0.0,0.14803]
[1777495636689,51.78,75781.07,0.23,0.0009,0.0,0.14745]
[1777495641725,51.78,75779.57,0.23,0.0009,0.0,0.14717]
[1777495646760,51.78,75774.98,0.23,0.0009,0.0,0.14632]
[1777495651795,51.78,75774.45,0.23,0.00089,0.0,0.14584]
[1777495656831,51.78,75770.28,0.23,0.00089,0.0,0.14507]
[1777495660864,51.78,75755.88,0.23,0.00087,0.0,0.14244]
[1777495665899,51.78,75749.51,0.23,0.00086,0.0,0.14129]
[1777495670935,51.78,75747.96,0.23,0.00086,0.0,0.14101]
[1777495675969,51.78,75748.79,0.23,0.00086,0.0,0.14116]
[1777495681004,51.78,75748.24,0.23,0.00086,0.0,0.14106]
[1777495686039,51.78,75739.19,0.23,0.00085,0.0,0.13945]
[1777495691076,51.78,75728.0,0.23,0.00084,0.0,0.13747]
[1777495696112,51.78,75725.98,0.23,0.00084,0.0,0.13711]
[1777495701145,51.78,75729.77,0.23,0.00084,0.0,0.13778]
[1777495706180,51.78,75736.67,0.23,0.00085,0.0,0.139]
[1777495711218,51.78,75736.73,0.23,0.00085,0.0,0.13865]
[1777495716325,51.78,75738.16,0.23,0.00085,0.0,0.1389]
[1777495721360,51.78,75737.39,0.23,0.00085,0.0,0.13877]
[1777495726395,51.78,75735.58,0.23,0.00085,0.0,0.13845]
[1777495731430,51.78,75738.73,0.23,0.00085,0.0,0.139]
[1777495736465,51.78,75739.52,0.23,0.00085,0.0,0.13914]
[1777495741500,51.78,75739.04,0.23,0.00085,0.0,0.13906]
[1777495746536,51.78,75736.15,0.23,0.00085,0.0,0.13855]
[1777495751571,51.78,75736.74,0.23,0.00085,0.0,0.13865]
[1777495756608,51.78,75736.71,0.23,0.00085,0.0,0.13864]
[1777495761643,51.78,75736.05,0.23,0.00085,0.0,0.13853]
[1777495766675,51.78,75729.61,0.23,0.00084,0.0,0.13739]
[1777495771711,51.78,75728.84,0.23,0.00084,0.0,0.1369]
[1777495776746,51.78,75726.45,0.23,0.00083,0.0,0.13648]
[1777495781781,51.78,75726.57,0.23,0.00083,0.0,0.1365]
[1777495786816,51.78,75727.14,0.23,0.00083,0.0,0.1366]
[1777495791852,51.78,75728.46,0.23,0.00083,0.0,0.13684]
[1777495797893,51.78,75729.51,0.23,0.00084,0.0,0.13702]
[1777495802927,51.78,75740.96,0.23,0.00085,0.0,0.13904]
[1777495807965,51.78,75743.35,0.23,0.00085,0.0,0.13946]
[1777495813013,51.78,75743.44,0.23,0.00085,0.0,0.13948]
[1777495818041,51.78,75751.14,0.23,0.00086,0.0,0.14085]
[1777495823076,51.78,75747.3,0.23,0.00086,0.0,0.14017]
[1777495828111,51.78,75746.22,0.23,0.00086,0.0,0.13997]
[1777495833146,51.78,75746.83,0.23,0.00085,0.0,0.13972]
[1777495838181,51.78,75745.8,0.23,0.00085,0.0,0.13954]
[1777495843217,51.78,75734.73,0.23,0.00084,0.0,0.13758]
[1777495848252,51.78,75732.98,0.23,0.00084,0.0,0.13727]
[1777495853287,51.78,75719.56,0.23,0.00082,0.0,0.13493]
[1777495858325,51.78,75711.31,0.23,0.00081,0.0,0.13351]
[1777495863362,51.78,75710.01,0.23,0.00081,0.0,0.13329]
[1777495868396,51.78,75708.0,0.23,0.00081,0.0,0.13295]
[1777495873429,51.78,75708.21,0.23,0.00081,0.0,0.13298]
[1777495878462,51.78,75708.74,0.23,0.00081,0.0,0.13307]
[1777495882493,51.78,75723.98,0.23,0.00083,0.0,0.1357]
[1777495887526,51.78,75725.63,0.23,0.00083,0.0,0.13599]
[1777495892562,51.78,75720.35,0.23,0.00082,0.0,0.13472]
[1777495897601,51.78,75716.08,0.23,0.00082,0.0,0.13398]
[1777495902632,51.78,75717.75,0.23,0.00082,0.0,0.13427]
[1777495907668,51.78,75729.88,0.23,0.00083,0.0,0.13637]
[1777495912703,51.78,75730.9,0.23,0.00083,0.0,0.13655]
[1777495917739,51.78,75732.3,0.23,0.00083,0.0,0.13679]
[1777495922776,51.78,75731.26,0.23,0.00083,0.0,0.13661]
[1777495927810,51.78,75727.24,0.23,0.00083,0.0,0.13591]
[1777495932845,51.78,75725.73,0.23,0.00083,0.0,0.13565]
[1777495937881,51.78,75725.59,0.23,0.00083,0.0,0.13562]
[1777495943921,51.78,75727.99,0.23,0.00083,0.0,0.13604]
[1777495948958,51.78,75744.57,0.23,0.00085,0.0,0.13896]
[1777495953993,51.78,75749.32,0.23,0.00085,0.0,0.13944]
[1777495959029,51.78,75755.29,0.23,0.00086,0.0,0.14051]
[1777495964064,51.78,75757.32,0.23,0.00086,0.0,0.14087]
[1777495969100,51.78,75758.09,0.23,0.00086,0.0,0.14101]
[1777495974135,51.78,75757.47,0.23,0.00086,0.0,0.1409]
[1777495979170,51.78,75761.21,0.23,0.00087,0.0,0.14157]
[1777495984205,51.78,75758.54,0.23,0.00086,0.0,0.14109]
[1777495989243,51.78,75753.03,0.23,0.00086,0.0,0.1401]
[1777495994276,51.78,75746.74,0.23,0.00085,0.0,0.13898]
[1777495999311,51.78,75748.95,0.23,0.00085,0.0,0.13937]
[1777496004346,51.78,75750.96,0.23,0.00085,0.0,0.13973]
[1777496009381,51.78,75753.09,0.23,0.00086,0.0,0.14011]
[1777496014416,51.78,75754.94,0.23,0.00086,0.0,0.14008]
[1777496019451,51.78,75759.66,0.23,0.00086,0.0,0.14092]
[1777496024486,51.78,75759.7,0.23,0.00086,0.0,0.14093]
[1777496029523,51.78,75764.32,0.23,0.00087,0.0,0.14176]
[1777496034556,51.78,75766.36,0.23,0.00087,0.0,0.14213]
[1777496039591,51.78,75765.68,0.23,0.00087,0.0,0.14201]
[1777496045633,51.78,75766.19,0.23,0.00087,0.0,0.1421]
[1777496050668,51.78,75766.11,0.23,0.00087,0.0,0.14209]
[1777496055703,51.78,75765.01,0.23,0.00087,0.0,0.14189]
[1777496060737,51.78,75763.38,0.23,0.00087,0.0,0.14159]
[1777496065774,51.78,75765.7,0.23,0.00087,0.0,0.14201]
[1777496070808,51.78,75759.72,0.23,0.00086,0.0,0.14094]
[1777496076449,51.78,75759.3,0.23,0.00086,0.0,0.14049]
[1777496081887,51.78,75758.9,0.23,0.00086,0.0,0.14042]
[1777496086921,51.78,75758.96,0.23,0.00086,0.0,0.14043]
[1777496091956,51.78,75752.2,0.23,0.00085,0.0,0.13923]
[1777496096991,51.78,75754.13,0.23,0.00085,0.0,0.13957]
[1777496102028,51.78,75753.6,0.23,0.00085,0.0,0.13948]
[1777496107065,51.78,75749.0,0.23,0.00085,0.0,0.13866]
[1777496112099,51.78,75743.2,0.23,0.00084,0.0,0.13763]
[1777496113628,51.78,75743.2,0.23,0.00084,0.0,0.13763]
[1777496113673,51.78,75742.93,0.23,0.00084,0.0,0.13759]
[1777496119148,51.78,75742.36,0.23,0.00084,0.0,0.13749]
[1777496124183,51.78,75739.15,0.23,0.00084,0.0,0.13692]
[1777496129218,51.78,75740.8,0.23,0.00084,0.0,0.13721]
[1777496134253,51.78,75737.37,0.23,0.00083,0.0,0.13626]
[1777496139288,51.78,75739.03,0.23,0.00083,0.0,0.13655]
[1777496144323,51.78,75738.9,0.23,0.00083,0.0,0.13652]
[1777496149357,51.78,75740.87,0.23,0.00084,0.0,0.13687]
[1777496154394,51.78,75749.17,0.23,0.00085,0.0,0.13833]
[1777496159430,51.78,75755.09,0.23,0.00085,0.0,0.13938]
[1777496164465,51.78,75756.0,0.23,0.00085,0.0,0.13954]
[1777496169500,51.78,75756.22,0.23,0.00085,0.0,0.13958]
[1777496174535,51.78,75757.89,0.23,0.00086,0.0,0.13988]
[1777496179570,51.78,75758.67,0.23,0.00086,0.0,0.14002]
[1777496184605,51.78,75759.29,0.23,0.00086,0.0,0.14013]
[1777496189640,51.78,75757.76,0.23,0.00086,0.0,0.13986]
[1777496194674,51.78,75754.6,0.23,0.00085,0.0,0.13893]
[1777496199710,51.78,75748.84,0.23,0.00084,0.0,0.13791]
[1777496204745,51.78,75747.84,0.23,0.00084,0.0,0.13773]
[1777496209780,51.78,75742.3,0.23,0.00084,0.0,0.13676]
[1777496214817,51.78,75742.3,0.23,0.00084,0.0,0.13676]
[1777496219850,51.78,75742.55,0.23,0.00084,0.0,0.1368]
[1777496224885,51.78,75741.46,0.23,0.00083,0.0,0.13661]
[1777496229920,51.78,75738.27,0.23,0.00083,0.0,0.13606]
[1777496234955,51.78,75732.79,0.23,0.00082,0.0,0.1351]
[1777496239989,51.78,75734.73,0.23,0.00083,0.0,0.13544]
[1777496243014,51.78,75718.2,0.23,0.00081,0.0,0.1326]
[1777496248046,51.78,75714.71,0.23,0.0008,0.0,0.13201]
[1777496251067,51.78,75705.86,0.23,0.00079,0.0,0.13017]
[1777496253417,51.78,75704.75,0.23,0.00079,0.0,0.12998]
[1777496253515,51.78,75703.1,0.23,0.00079,0.0,0.12971]
[1777496257722,51.78,75684.31,0.23,0.00077,0.0,0.1266]
[1777496263151,51.78,75678.18,0.23,0.00076,0.0,0.1256]
[1777496268186,51.78,75673.53,0.23,0.00076,0.0,0.12485]
[1777496273228,51.78,75671.74,0.23,0.00076,0.0,0.12456]
[1777496278256,51.78,75672.15,0.23,0.00076,0.0,0.12463]
[1777496283293,51.78,75680.29,0.23,0.00076,0.0,0.12595]
[1777496288326,51.78,75682.43,0.23,0.00077,0.0,0.12629]
[1777496293360,51.78,75683.6,0.23,0.00077,0.0,0.12648]
[1777496298395,51.78,75685.3,0.23,0.00077,0.0,0.12676]
[1777496303431,51.78,75688.08,0.23,0.00077,0.0,0.12722]
[1777496308468,51.78,75689.44,0.23,0.00077,0.0,0.12744]
[1777496313501,51.78,75688.7,0.23,0.00077,0.0,0.12698]
[1777496318538,51.78,75688.56,0.23,0.00077,0.0,0.12696]
[1777496323570,51.78,75688.11,0.23,0.00077,0.0,0.12689]
[1777496328606,51.78,75688.64,0.23,0.00077,0.0,0.12697]
[1777496333644,51.78,75699.07,0.23,0.00078,0.0,0.12869]
[1777496338681,51.78,75698.11,0.23,0.00078,0.0,0.12854]
[1777496343715,51.78,75692.77,0.23,0.00078,0.0,0.12765]
[1777496348750,51.78,75696.76,0.23,0.00078,0.0,0.12831]
[1777496355799,51.78,75697.38,0.23,0.00078,0.0,0.12841]
[1777496360842,51.78,75696.82,0.23,0.00078,0.0,0.12832]
[1777496362847,51.78,75680.02,0.23,0.00076,0.0,0.12557]
[1777496367885,51.78,75666.73,0.23,0.00075,0.0,0.12343]
[1777496373930,51.78,75670.48,0.23,0.00075,0.0,0.1237]
[1777496378965,51.78,75666.91,0.23,0.00075,0.0,0.12313]
[1777496384000,51.78,75665.11,0.23,0.00074,0.0,0.12284]
[1777496389037,51.78,75660.73,0.23,0.00074,0.0,0.12214]
[1777496391059,51.78,75639.12,0.23,0.00072,0.0,0.11876]
[1777496396092,51.78,75634.19,0.23,0.00071,0.0,0.11801]
[1777496401128,51.78,75638.95,0.23,0.00072,0.0,0.11874]
[1777496404151,51.78,75624.08,0.23,0.0007,0.0,0.11646]
[1777496407174,51.78,75607.4,0.23,0.00069,0.0,0.11395]
[1777496411203,51.78,75592.66,0.23,0.00067,0.0,0.11178]
[1777496416237,51.78,75591.74,0.23,0.00067,0.0,0.11164]
[1777496417243,51.78,75575.28,0.23,0.00066,0.0,0.10926]
[1777496422278,51.78,75579.62,0.23,0.00066,0.0,0.10988]
[1777496427313,51.78,75587.71,0.23,0.00067,0.0,0.11106]
[1777496432350,51.78,75583.54,0.23,0.00066,0.0,0.11015]
[1777496437383,51.78,75580.48,0.23,0.00066,0.0,0.10971]
[1777496442418,51.78,75578.34,0.23,0.00066,0.0,0.1094]
[1777496447453,51.78,75585.02,0.23,0.00066,0.0,0.11037]
[1777496452488,51.78,75585.46,0.23,0.00066,0.0,0.11043]
[1777496457523,51.78,75586.73,0.23,0.00067,0.0,0.11061]
[1777496462560,51.78,75588.41,0.23,0.00067,0.0,0.11086]
[1777496467595,51.78,75605.77,0.23,0.00068,0.0,0.1134]
[1777496472629,51.78,75608.21,0.23,0.00069,0.0,0.11377]
[1777496477666,51.78,75609.64,0.23,0.00069,0.0,0.11398]
[1777496482702,51.78,75622.81,0.23,0.0007,0.0,0.11596]
[1777496485722,51.78,75639.4,0.23,0.00072,0.0,0.11849]
[1777496491765,51.78,75641.64,0.23,0.00072,0.0,0.11852]
[1777496496800,51.78,75640.56,0.23,0.00072,0.0,0.11835]
[1777496501835,51.78,75641.3,0.23,0.00072,0.0,0.11846]
[1777496506871,51.78,75644.26,0.23,0.00072,0.0,0.11892]
[1777496511905,51.78,75644.77,0.23,0.00072,0.0,0.119]
[1777496517948,51.78,75649.36,0.23,0.00072,0.0,0.11971]
[1777496522984,51.78,75649.0,0.23,0.00072,0.0,0.11966]
[1777496528019,51.78,75651.38,0.23,0.00073,0.0,0.12003]
[1777496540104,51.78,75655.12,0.23,0.00073,0.0,0.12061]
[1777496546144,51.78,75652.4,0.23,0.00073,0.0,0.12019]
[1777496551179,51.78,75656.95,0.23,0.00073,0.0,0.12058]
[1777496557221,51.78,75655.21,0.23,0.00073,0.0,0.1203]
[1777496562256,51.78,75653.8,0.23,0.00073,0.0,0.12008]
[1777496567292,51.78,75651.16,0.23,0.00072,0.0,0.11967]
[1777496572326,51.78,75651.25,0.23,0.00072,0.0,0.11969]
[1777496577361,51.78,75652.6,0.23,0.00073,0.0,0.1199]
[1777496582396,51.78,75653.2,0.23,0.00073,0.0,0.11999]
[1777496587430,51.78,75654.28,0.23,0.00073,0.0,0.12016]
[1777496592466,51.78,75655.02,0.23,0.00073,0.0,0.12027]
[1777496597502,51.78,75655.18,0.23,0.00073,0.0,0.1203]
[1777496602536,51.78,75659.66,0.23,0.00073,0.0,0.121]
[1777496607571,51.78,75660.13,0.23,0.00073,0.0,0.12108]
[1777496612608,51.78,75659.91,0.23,0.00073,0.0,0.12072]
[1777496615627,51.78,75645.85,0.23,0.00072,0.0,0.11853]
[1777496622291,51.78,75643.63,0.23,0.00072,0.0,0.11819]
[1777496627711,51.78,75642.14,0.23,0.00071,0.0,0.11796]
[1777496632746,51.78,75639.69,0.23,0.00071,0.0,0.11758]
[1777496637781,51.78,75639.96,0.23,0.00071,0.0,0.11762]
[1777496643823,51.78,75639.48,0.23,0.00071,0.0,0.11755]
[1777496648865,51.78,75628.94,0.23,0.0007,0.0,0.11595]
[1777496653901,51.78,75624.14,0.23,0.0007,0.0,0.11522]
[1777496659944,51.78,75624.28,0.23,0.0007,0.0,0.11524]
[1777496664979,51.78,75626.11,0.23,0.0007,0.0,0.11552]
[1777496670022,51.78,75629.89,0.23,0.0007,0.0,0.11609]
[1777496675059,51.78,75629.52,0.23,0.0007,0.0,0.11572]
[1777496680090,51.78,75639.62,0.23,0.00071,0.0,0.11726]
[1777496685125,51.78,75639.62,0.23,0.00071,0.0,0.11726]
[1777496690160,51.78,75635.09,0.23,0.0007,0.0,0.11657]
[1777496695195,51.78,75627.33,0.23,0.0007,0.0,0.11539]
[1777496700232,51.78,75635.83,0.23,0.00071,0.0,0.11668]
[1777496702245,51.78,75581.27,0.23,0.00065,0.0,0.10863]
[1777496707278,51.78,75589.42,0.23,0.00066,0.0,0.1098]
[1777496711308,51.78,75645.46,0.23,0.00072,0.0,0.11815]
[1777496716341,51.78,75648.77,0.23,0.00072,0.0,0.11866]
[1777496722992,51.78,75647.08,0.23,0.00072,0.0,0.1184]
[1777496728428,51.78,75646.66,0.23,0.00072,0.0,0.11834]
[1777496733463,51.78,75645.83,0.23,0.00071,0.0,0.11789]
[1777496738500,51.78,75646.02,0.23,0.00071,0.0,0.11792]
[1777496744540,51.78,75651.07,0.23,0.00072,0.0,0.1187]
[1777496749575,51.78,75645.12,0.23,0.00071,0.0,0.11778]
[1777496754609,51.78,75642.54,0.23,0.00071,0.0,0.11739]
[1777496759644,51.78,75642.16,0.23,0.00071,0.0,0.11733]
[1777496764681,51.78,75640.95,0.23,0.00071,0.0,0.11714]
[1777496769714,51.78,75637.23,0.23,0.00071,0.0,0.11658]
[1777496774750,51.78,75629.85,0.23,0.0007,0.0,0.11546]
[1777496779785,51.78,75624.65,0.23,0.00069,0.0,0.11468]
[1777496784820,51.78,75616.69,0.23,0.00069,0.0,0.11349]
[1777496787842,51.78,75601.76,0.23,0.00067,0.0,0.11129]
[1777496793495,51.78,75604.25,0.23,0.00067,0.0,0.11135]
[1777496798923,51.78,75593.3,0.23,0.00066,0.0,0.10976]
[1777496807984,51.78,75592.51,0.23,0.00066,0.0,0.10965]
[1777496813633,51.78,75589.17,0.23,0.00066,0.0,0.10917]
[1777496819061,51.78,75591.77,0.23,0.00066,0.0,0.10954]
[1777496823105,51.78,75568.13,0.23,0.00064,0.0,0.10619]
[1777496829147,51.78,75571.94,0.23,0.00064,0.0,0.10672]
[1777496833193,51.78,75585.38,0.23,0.00065,0.0,0.10863]
[1777496838222,51.78,75588.35,0.23,0.00066,0.0,0.10905]
[1777496843257,51.78,75596.61,0.23,0.00066,0.0,0.11024]
[1777496848293,51.78,75602.92,0.23,0.00067,0.0,0.11116]
[1777496853329,51.78,75606.48,0.23,0.00067,0.0,0.11137]
[1777496858365,51.78,75619.46,0.23,0.00068,0.0,0.11329]
[1777496861393,51.78,75604.28,0.23,0.00067,0.0,0.11105]
[1777496866427,51.78,75595.35,0.23,0.00066,0.0,0.10976]
[1777496871462,51.78,75595.93,0.23,0.00066,0.0,0.10984]
[1777496877505,51.78,75596.88,0.23,0.00066,0.0,0.10998]
[1777496882539,51.78,75597.35,0.23,0.00066,0.0,0.11005]
[1777496887573,51.78,75602.48,0.23,0.00067,0.0,0.11079]
[1777496892609,51.78,75602.31,0.23,0.00067,0.0,0.11077]
[1777496897644,51.78,75610.71,0.23,0.00068,0.0,0.11199]
[1777496902679,51.78,75613.66,0.23,0.00068,0.0,0.11243]
[1777496907714,51.78,75613.48,0.23,0.00068,0.0,0.1124]
[1777496912749,51.78,75615.21,0.23,0.00068,0.0,0.11235]
[1777496917783,51.78,75616.15,0.23,0.00068,0.0,0.11249]
[1777496922819,51.78,75616.49,0.23,0.00068,0.0,0.11254]
[1777496927854,51.78,75621.11,0.23,0.00068,0.0,0.11322]
[1777496932889,51.78,75627.66,0.23,0.00069,0.0,0.1142]
[1777496937924,51.78,75630.53,0.23,0.00069,0.0,0.11463]
[1777496942961,51.78,75630.75,0.23,0.00069,0.0,0.11466]
[1777496947995,51.78,75630.09,0.23,0.00069,0.0,0.11456]
[1777496953029,51.78,75629.08,0.23,0.00069,0.0,0.11441]
[1777496959071,51.78,75629.1,0.23,0.00069,0.0,0.11441]
[1777496964715,51.78,75638.44,0.23,0.0007,0.0,0.11582]
[1777496970148,51.78,75639.31,0.23,0.0007,0.0,0.11595]
[1777496975182,51.78,75643.84,0.23,0.0007,0.0,0.11632]
[1777496980218,51.78,75652.31,0.23,0.00071,0.0,0.11762]
[1777496986260,51.78,75656.2,0.23,0.00072,0.0,0.11821]
[1777496991295,51.78,75655.56,0.23,0.00072,0.0,0.11812]
[1777496996330,51.78,75646.81,0.23,0.00071,0.0,0.11678]
[1777497001365,51.78,75645.93,0.23,0.00071,0.0,0.11664]
[1777497006400,51.78,75646.01,0.23,0.00071,0.0,0.11665]
[1777497011439,51.78,75646.45,0.23,0.00071,0.0,0.11672]
[1777497016473,51.78,75646.04,0.23,0.00071,0.0,0.11666]
[1777497021508,51.78,75648.25,0.23,0.00071,0.0,0.11699]
[1777497026543,51.78,75651.31,0.23,0.00071,0.0,0.11746]
[1777497031579,51.78,75652.16,0.23,0.00071,0.0,0.11728]
[1777497036614,51.78,75652.52,0.23,0.00071,0.0,0.11733]
[1777497041651,51.78,75654.74,0.23,0.00071,0.0,0.11767]
[1777497046686,51.78,75661.9,0.23,0.00072,0.0,0.11878]
[1777497052729,51.78,75663.88,0.23,0.00072,0.0,0.11908]
[1777497057763,51.78,75664.35,0.23,0.00072,0.0,0.11916]
[1777497062798,51.78,75670.98,0.23,0.00073,0.0,0.12019]
[1777497067835,51.78,75684.07,0.23,0.00074,0.0,0.12225]
[1777497072871,51.78,75690.37,0.23,0.00075,0.0,0.12326]
[1777497077905,51.78,75691.85,0.23,0.00075,0.0,0.12349]
[1777497082942,51.78,75701.98,0.23,0.00076,0.0,0.12513]
[1777497087978,51.78,75702.14,0.23,0.00076,0.0,0.12515]
[1777497093018,51.78,75702.12,0.23,0.00076,0.0,0.12482]
[1777497098054,51.78,75702.99,0.23,0.00076,0.0,0.12496]
[1777497103089,51.78,75702.76,0.23,0.00076,0.0,0.12492]
[1777497108123,51.78,75702.96,0.23,0.00076,0.0,0.12495]
[1777497113159,51.78,75709.26,0.23,0.00077,0.0,0.12598]
[1777497118193,51.78,75712.92,0.23,0.00077,0.0,0.12658]
[1777497123229,51.78,75713.01,0.23,0.00077,0.0,0.12659]
[1777497128265,51.78,75713.06,0.23,0.00077,0.0,0.1266]
[1777497133300,51.78,75719.57,0.23,0.00078,0.0,0.12767]
[1777497138336,51.78,75725.21,0.23,0.00078,0.0,0.1286]
[1777497143371,51.78,75725.55,0.23,0.00079,0.0,0.12866]
[1777497148406,51.78,75725.12,0.23,0.00078,0.0,0.12859]
[1777497153441,51.78,75725.41,0.23,0.00078,0.0,0.1283]
[1777497158475,51.78,75725.69,0.23,0.00078,0.0,0.12834]
[1777497163511,51.78,75725.7,0.23,0.00078,0.0,0.12834]
[1777497168547,51.78,75724.49,0.23,0.00078,0.0,0.12814]
[1777497174589,51.78,75723.52,0.23,0.00078,0.0,0.12798]
[1777497179626,51.78,75728.38,0.23,0.00079,0.0,0.12879]
[1777497182648,51.78,75755.2,0.23,0.00082,0.0,0.13332]
[1777497183658,51.78,75770.62,0.23,0.00083,0.0,0.13599]
[1777497184672,51.78,75783.91,0.23,0.00085,0.0,0.13833]
[1777497185671,51.78,75803.73,0.23,0.00087,0.0,0.14189]
[1777497190707,51.78,75788.78,0.23,0.00085,0.0,0.1392]
[1777497195741,51.78,75793.47,0.23,0.00086,0.0,0.14004]
[1777497200776,51.78,75787.75,0.23,0.00085,0.0,0.13902]
[1777497205813,51.78,75779.76,0.23,0.00084,0.0,0.1376]
[1777497210853,51.78,75780.85,0.23,0.00085,0.0,0.13779]
[1777497215888,51.78,75781.18,0.23,0.00084,0.0,0.13749]
[1777497220925,51.78,75789.35,0.23,0.00085,0.0,0.13894]
[1777497225959,51.78,75793.89,0.23,0.00086,0.0,0.13975]
[1777497230994,51.78,75786.71,0.23,0.00085,0.0,0.13847]
[1777497236027,51.78,75780.29,0.23,0.00084,0.0,0.13733]
[1777497241063,51.78,75778.34,0.23,0.00084,0.0,0.13699]
[1777497246098,51.78,75778.16,0.23,0.00084,0.0,0.13696]
[1777497252141,51.78,75777.65,0.23,0.00084,0.0,0.13687]
[1777497258182,51.78,75778.12,0.23,0.00084,0.0,0.13695]
[1777497264224,51.78,75778.74,0.23,0.00084,0.0,0.13706]
[1777497269259,51.78,75779.54,0.23,0.00084,0.0,0.1372]
[1777497274295,51.78,75786.36,0.23,0.00085,0.0,0.13804]
[1777497276932,51.78,75760.46,0.23,0.00082,0.0,0.13352]
[1777497282350,51.78,75760.41,0.23,0.00082,0.0,0.13351]
[1777497287385,51.78,75761.46,0.23,0.00082,0.0,0.13369]
[1777497292420,51.78,75760.08,0.23,0.00082,0.0,0.13346]
[1777497297456,51.78,75751.9,0.23,0.00081,0.0,0.13206]
[1777497302489,51.78,75763.94,0.23,0.00082,0.0,0.13412]
[1777497307525,51.78,75774.41,0.23,0.00083,0.0,0.13594]
[1777497312560,51.78,75784.35,0.23,0.00085,0.0,0.13769]
[1777497317595,51.78,75788.34,0.23,0.00085,0.0,0.13839]
[1777497322630,51.78,75789.43,0.23,0.00085,0.0,0.13859]
[1777497327665,51.78,75788.81,0.23,0.00085,0.0,0.13848]
[1777497332700,51.78,75788.44,0.23,0.00085,0.0,0.13805]
[1777497337735,51.78,75789.14,0.23,0.00085,0.0,0.13817]
[1777497342770,51.78,75790.0,0.23,0.00085,0.0,0.13833]
[1777497345795,51.78,75775.0,0.23,0.00083,0.0,0.13569]
[1777497350826,51.78,75776.34,0.23,0.00083,0.0,0.13592]
[1777497355864,51.78,75778.38,0.23,0.00084,0.0,0.13628]
[1777497360897,51.78,75784.4,0.23,0.00084,0.0,0.13733]
[1777497365934,51.78,75780.05,0.23,0.00084,0.0,0.13657]
[1777497370968,51.78,75789.29,0.23,0.00085,0.0,0.1382]
[1777497376006,51.78,75791.26,0.23,0.00085,0.0,0.13855]
[1777497381038,51.78,75794.7,0.23,0.00086,0.0,0.13916]
[1777497386073,51.78,75799.2,0.23,0.00086,0.0,0.13997]
[1777497391108,51.78,75798.14,0.23,0.00086,0.0,0.13941]
[1777497396143,51.78,75799.62,0.23,0.00086,0.0,0.13968]
[1777497401178,51.78,75810.21,0.23,0.00087,0.0,0.14158]
[1777497406215,51.78,75818.75,0.23,0.00088,0.0,0.14314]
[1777497411249,51.78,75820.6,0.23,0.00088,0.0,0.14348]
[1777497416284,51.78,75823.56,0.23,0.00089,0.0,0.14402]
[1777497421319,51.78,75834.37,0.23,0.0009,0.0,0.14602]
[1777497426354,51.78,75829.08,0.23,0.00089,0.0,0.14504]
[1777497431392,51.78,75827.76,0.23,0.00089,0.0,0.1448]
[1777497433407,51.78,75814.5,0.23,0.00088,0.0,0.14236]
[1777497438438,51.78,75811.7,0.23,0.00087,0.0,0.14185]
[1777497443476,51.78,75813.22,0.23,0.00087,0.0,0.14213]
[1777497448508,51.78,75812.35,0.23,0.00087,0.0,0.14197]
[1777497454550,51.78,75812.72,0.23,0.00087,0.0,0.14167]
[1777497459586,51.78,75813.51,0.23,0.00087,0.0,0.14181]
[1777497464621,51.78,75813.73,0.23,0.00087,0.0,0.14185]
[1777497469655,51.78,75814.58,0.23,0.00087,0.0,0.14201]
[1777497474698,51.78,75814.55,0.23,0.00087,0.0,0.142]
[1777497479733,51.78,75809.81,0.23,0.00087,0.0,0.14114]
[1777497484768,51.78,75805.61,0.23,0.00086,0.0,0.14038]
[1777497490810,51.78,75806.35,0.23,0.00086,0.0,0.14052]
[1777497495844,51.78,75802.29,0.23,0.00086,0.0,0.13979]
[1777497500880,51.78,75805.03,0.23,0.00086,0.0,0.14028]
[1777497503901,51.78,75822.12,0.23,0.00088,0.0,0.14338]
[1777497508936,51.78,75830.51,0.23,0.00089,0.0,0.14493]
[1777497513971,51.78,75828.37,0.23,0.00089,0.0,0.14416]
[1777497519006,51.78,75828.98,0.23,0.00089,0.0,0.14427]
[1777497524043,51.78,75828.53,0.23,0.00089,0.0,0.14418]
[1777497530085,51.78,75829.41,0.23,0.00089,0.0,0.14435]
[1777497535120,51.78,75827.04,0.23,0.00089,0.0,0.14391]
[1777497540155,51.78,75828.96,0.23,0.00089,0.0,0.14426]
[1777497545191,51.78,75828.75,0.23,0.00089,0.0,0.14423]
[1777497550225,51.78,75825.39,0.23,0.00089,0.0,0.14361]
[1777497555259,51.78,75821.91,0.23,0.00088,0.0,0.14297]
[1777497557276,51.78,75835.48,0.23,0.0009,0.0,0.14547]
[1777497562310,51.78,75836.63,0.23,0.0009,0.0,0.14568]
[1777497567344,51.78,75837.01,0.23,0.0009,0.0,0.14576]
[1777497572379,51.78,75835.59,0.23,0.0009,0.0,0.14511]
[1777497577414,51.78,75834.95,0.23,0.00089,0.0,0.14499]
[1777497582488,51.78,75835.46,0.23,0.0009,0.0,0.14509]
[1777497587523,51.78,75840.68,0.23,0.0009,0.0,0.14606]
[1777497592558,51.78,75838.67,0.23,0.0009,0.0,0.14568]
[1777497597593,51.78,75839.11,0.23,0.0009,0.0,0.14577]
[1777497602628,51.78,75839.34,0.23,0.0009,0.0,0.14581]
[1777497607663,51.78,75839.67,0.23,0.0009,0.0,0.14587]
[1777497612699,51.78,75839.06,0.23,0.0009,0.0,0.14576]
[1777497617733,51.78,75837.95,0.23,0.0009,0.0,0.14555]
[1777497622768,51.78,75837.35,0.23,0.0009,0.0,0.14544]
[1777497627805,51.78,75828.18,0.23,0.00089,0.0,0.14374]
[1777497632838,51.78,75828.48,0.23,0.00088,0.0,0.14342]
[1777497637874,51.78,75828.49,0.23,0.00088,0.0,0.14343]
[1777497642909,51.78,75827.95,0.23,0.00088,0.0,0.14333]
[1777497647945,51.78,75827.58,0.23,0.00088,0.0,0.14326]
[1777497652978,51.78,75828.17,0.23,0.00088,0.0,0.14337]
[1777497658013,51.78,75828.79,0.23,0.00088,0.0,0.14348]
[1777497663049,51.78,75830.89,0.23,0.00089,0.0,0.14387]
[1777497668085,51.78,75835.29,0.23,0.00089,0.0,0.14468]
[1777497673122,51.78,75837.8,0.23,0.0009,0.0,0.14514]
[1777497678156,51.78,75838.39,0.23,0.0009,0.0,0.14525]
[1777497685206,51.78,75838.92,0.23,0.0009,0.0,0.14535]
[1777497690241,51.78,75842.69,0.23,0.0009,0.0,0.14605]
[1777497696282,51.78,75845.05,0.23,0.0009,0.0,0.14611]
[1777497701317,51.78,75843.46,0.23,0.0009,0.0,0.14582]
[1777497706353,51.78,75843.54,0.23,0.0009,0.0,0.14583]
[1777497717430,51.78,75843.15,0.23,0.0009,0.0,0.14576]
[1777497722465,51.78,75841.04,0.23,0.0009,0.0,0.14537]
[1777497727500,51.78,75838.93,0.23,0.00089,0.0,0.14497]
[1777497733542,51.78,75835.06,0.23,0.00089,0.0,0.14426]
[1777497738577,51.78,75835.55,0.23,0.00089,0.0,0.14435]
[1777497745626,51.78,75835.95,0.23,0.00089,0.0,0.14442]
[1777497750661,51.78,75836.31,0.23,0.00089,0.0,0.14449]
[1777497755696,51.78,75834.51,0.23,0.00089,0.0,0.14378]
[1777497761738,51.78,75834.32,0.23,0.00089,0.0,0.14375]
[1777497768789,51.78,75834.2,0.23,0.00089,0.0,0.14372]
[1777497773822,51.78,75836.74,0.23,0.00089,0.0,0.14419]
[1777497780556,51.78,75835.66,0.23,0.00089,0.0,0.14399]
[1777497785906,51.78,75841.02,0.23,0.0009,0.0,0.14498]
[1777497790942,51.78,75840.84,0.23,0.00089,0.0,0.14495]
[1777497795976,51.78,75840.59,0.23,0.00089,0.0,0.1449]
[1777497801011,51.78,75852.47,0.23,0.00091,0.0,0.14712]
[1777497806047,51.78,75860.24,0.23,0.00092,0.0,0.14858]
[1777497811081,51.78,75855.04,0.23,0.00091,0.0,0.14722]
[1777497816117,51.78,75853.43,0.23,0.00091,0.0,0.14692]
[1777497823164,51.78,75853.44,0.23,0.00091,0.0,0.14692]
[1777497828199,51.78,75853.4,0.23,0.00091,0.0,0.14691]
[1777497833235,51.78,75853.82,0.23,0.00091,0.0,0.14699]
[1777497838271,51.78,75858.3,0.23,0.00091,0.0,0.14783]
[1777497843306,51.78,75858.69,0.23,0.00091,0.0,0.1479]
[1777497848342,51.78,75859.14,0.23,0.00092,0.0,0.14799]
[1777497853376,51.78,75858.96,0.23,0.00092,0.0,0.14796]
[1777497859418,51.78,75858.77,0.23,0.00091,0.0,0.14792]
[1777497864453,51.78,75854.11,0.23,0.00091,0.0,0.14704]
[1777497869488,51.78,75853.24,0.23,0.00091,0.0,0.14688]
[1777497874524,51.78,75853.23,0.23,0.00091,0.0,0.1465]
[1777497879558,51.78,75852.16,0.23,0.0009,0.0,0.1463]
[1777497886607,51.78,75850.02,0.23,0.0009,0.0,0.1459]
[1777497891642,51.78,75850.05,0.23,0.0009,0.0,0.1459]
[1777497896677,51.78,75848.79,0.23,0.0009,0.0,0.14567]
[1777497899482,51.78,75846.76,0.23,0.0009,0.0,0.14529]
[1777497899571,51.78,75846.71,0.23,0.0009,0.0,0.14528]
[1777497901042,51.78,75846.66,0.23,0.0009,0.0,0.14527]
[1777497901712,51.78,75843.05,0.23,0.00089,0.0,0.1446]
[1777497906746,51.78,75850.16,0.23,0.0009,0.0,0.14592]
[1777497911782,51.78,75847.73,0.23,0.0009,0.0,0.14547]
[1777497912195,51.78,75847.73,0.23,0.0009,0.0,0.14547]
[1777497912794,51.78,75847.47,0.23,0.0009,0.0,0.14542]
[1777497916096,51.78,75847.28,0.23,0.0009,0.0,0.14539]
[1777497916692,51.78,75847.28,0.23,0.0009,0.0,0.14539]
[1777497925881,51.78,75845.26,0.23,0.0009,0.0,0.14501]
[1777497929532,51.78,75845.18,0.23,0.0009,0.0,0.145]
[1777497929561,51.78,75844.56,0.23,0.00089,0.0,0.14488]
[1777497934944,51.78,75840.03,0.23,0.00089,0.0,0.14367]
[1777497939979,51.78,75839.13,0.23,0.00089,0.0,0.1435]
[1777497945014,51.78,75838.8,0.23,0.00089,0.0,0.14344]
[1777497951756,51.78,75837.2,0.23,0.00088,0.0,0.14315]
[1777497958645,51.78,75835.65,0.23,0.00088,0.0,0.14286]
[1777497958743,51.78,75834.08,0.23,0.00088,0.0,0.14258]
[1777497963185,51.78,75833.14,0.23,0.00088,0.0,0.1424]
[1777497963246,51.78,75831.2,0.23,0.00088,0.0,0.14205]
[1777497969185,51.78,75829.89,0.23,0.00087,0.0,0.14181]
[1777497973161,51.78,75822.26,0.23,0.00087,0.0,0.14043]
[1777497973261,51.78,75821.11,0.23,0.00086,0.0,0.14022]
[1777497975238,51.78,75821.11,0.23,0.00086,0.0,0.14022]
[1777497975267,51.78,75821.44,0.23,0.00086,0.0,0.14028]
[1777497980511,51.78,75821.22,0.23,0.00086,0.0,0.14024]
[1777497980613,51.78,75821.32,0.23,0.00086,0.0,0.14026]
[1777497986304,51.78,75821.11,0.23,0.00086,0.0,0.14022]
[1777497991339,51.78,75821.06,0.23,0.00086,0.0,0.13985]
[1777497996374,51.78,75815.71,0.23,0.00086,0.0,0.13889]
[1777498001409,51.78,75818.64,0.23,0.00086,0.0,0.13941]
[1777498006444,51.78,75827.96,0.23,0.00087,0.0,0.14109]
[1777498012486,51.78,75829.22,0.23,0.00087,0.0,0.14132]
[1777498019538,51.78,75829.05,0.23,0.00087,0.0,0.14129]
[1777498025579,51.78,75828.88,0.23,0.00087,0.0,0.14126]
[1777498031623,51.78,75840.99,0.23,0.00089,0.0,0.14347]
[1777498037666,51.78,75841.01,0.23,0.00089,0.0,0.14347]
[1777498042702,51.78,75841.36,0.23,0.00089,0.0,0.14353]
[1777498047736,51.78,75849.24,0.23,0.0009,0.0,0.14499]
[1777498052772,51.78,75849.47,0.23,0.00089,0.0,0.14465]
[1777498055792,51.78,75833.23,0.23,0.00087,0.0,0.14167]
[1777498060827,51.78,75830.49,0.23,0.00087,0.0,0.14118]
[1777498065863,51.78,75825.7,0.23,0.00087,0.0,0.14031]
[1777498071904,51.78,75823.4,0.23,0.00086,0.0,0.1399]
[1777498077948,51.78,75818.11,0.23,0.00086,0.0,0.13895]
[1777498082981,51.78,75814.47,0.23,0.00085,0.0,0.1383]
[1777498088018,51.78,75804.95,0.23,0.00084,0.0,0.13662]
[1777498093057,51.78,75794.46,0.23,0.00083,0.0,0.13478]
[1777498093130,51.78,75794.46,0.23,0.00083,0.0,0.13478]
[1777498094058,51.78,75790.26,0.23,0.00082,0.0,0.13405]
[1777498099093,51.78,75791.47,0.23,0.00082,0.0,0.13426]
[1777498101277,51.78,75791.47,0.23,0.00082,0.0,0.13426]
[1777498101373,51.78,75791.41,0.23,0.00082,0.0,0.13425]
[1777498111178,51.78,75793.47,0.23,0.00083,0.0,0.13425]
[1777498114822,51.78,75793.92,0.23,0.00083,0.0,0.13433]
[1777498114846,51.78,75788.71,0.23,0.00082,0.0,0.13343]
[1777498120241,51.78,75786.88,0.23,0.00082,0.0,0.13312]
[1777498123160,51.78,75785.94,0.23,0.00082,0.0,0.13295]
[1777498123263,51.78,75785.96,0.23,0.00082,0.0,0.13296]
[1777498128298,51.78,75786.26,0.23,0.00082,0.0,0.13301]
[1777498130456,51.78,75785.74,0.23,0.00082,0.0,0.13292]
[1777498130557,51.78,75788.81,0.23,0.00082,0.0,0.13345]
[1777498136354,51.78,75791.62,0.23,0.00082,0.0,0.13393]
[1777498143092,51.78,75792.88,0.23,0.00082,0.0,0.13415]
[1777498148438,51.78,75793.06,0.23,0.00082,0.0,0.13418]
[1777498152676,51.78,75793.39,0.23,0.00083,0.0,0.13424]
[1777498152745,51.78,75792.1,0.23,0.00082,0.0,0.13402]
[1777498156140,51.78,75792.11,0.23,0.00082,0.0,0.13402]
[1777498156494,51.78,75791.35,0.23,0.00082,0.0,0.13389]
[1777498161529,51.78,75791.18,0.23,0.00082,0.0,0.13386]
[1777498162666,51.78,75791.18,0.23,0.00082,0.0,0.13386]
[1777498162765,51.78,75790.62,0.23,0.00082,0.0,0.13376]
[1777498168578,51.78,75790.22,0.23,0.00082,0.0,0.13369]
[1777498174620,51.78,75789.85,0.23,0.00082,0.0,0.13327]
[1777498179655,51.78,75782.07,0.23,0.00081,0.0,0.13194]
[1777498186704,51.78,75779.99,0.23,0.00081,0.0,0.13158]
[1777498191739,51.78,75790.13,0.23,0.00082,0.0,0.13332]
[1777498196774,51.78,75789.7,0.23,0.00082,0.0,0.13325]
[1777498201809,51.78,75789.71,0.23,0.00082,0.0,0.13325]
[1777498206845,51.78,75788.7,0.23,0.00082,0.0,0.13307]
[1777498212887,51.78,75783.08,0.23,0.00081,0.0,0.13211]
[1777498217922,51.78,75782.63,0.23,0.00081,0.0,0.13203]
[1777498222957,51.78,75779.01,0.23,0.00081,0.0,0.13142]
[1777498227991,51.78,75775.95,0.23,0.0008,0.0,0.1309]
[1777498233026,51.78,75773.93,0.23,0.0008,0.0,0.13021]
[1777498238061,51.78,75771.18,0.23,0.0008,0.0,0.12974]
[1777498243096,51.78,75771.73,0.23,0.0008,0.0,0.12984]
[1777498248133,51.78,75771.49,0.23,0.0008,0.0,0.1298]
[1777498254174,51.78,75773.92,0.23,0.0008,0.0,0.13021]
[1777498259209,51.78,75779.65,0.23,0.00081,0.0,0.13118]
[1777498264244,51.78,75779.67,0.23,0.00081,0.0,0.13118]
[1777498269279,51.78,75774.32,0.23,0.0008,0.0,0.13027]
[1777498274314,51.78,75773.87,0.23,0.0008,0.0,0.1302]
[1777498279355,51.78,75772.99,0.23,0.0008,0.0,0.13005]
[1777498284386,51.78,75772.03,0.23,0.0008,0.0,0.12989]
[1777498289419,51.78,75779.21,0.23,0.0008,0.0,0.1311]
[1777498294461,51.78,75779.13,0.23,0.0008,0.0,0.13074]
[1777498295462,51.78,75792.09,0.23,0.00082,0.0,0.13295]
[1777498300496,51.78,75794.58,0.23,0.00082,0.0,0.13338]
[1777498305531,51.78,75797.69,0.23,0.00082,0.0,0.13391]
[1777498310566,51.78,75801.07,0.23,0.00083,0.0,0.1345]
[1777498315602,51.78,75804.35,0.23,0.00083,0.0,0.13507]
[1777498320636,51.78,75805.05,0.23,0.00083,0.0,0.13519]
[1777498325674,51.78,75808.72,0.23,0.00084,0.0,0.13583]
[1777498330707,51.78,75809.85,0.23,0.00084,0.0,0.13603]
[1777498335744,51.78,75814.97,0.23,0.00084,0.0,0.13693]
[1777498340778,51.78,75816.78,0.23,0.00085,0.0,0.13725]
[1777498345815,51.78,75820.21,0.23,0.00085,0.0,0.13786]
[1777498350847,51.78,75822.82,0.23,0.00085,0.0,0.13832]
[1777498355882,51.78,75822.97,0.23,0.00085,0.0,0.13799]
[1777498360919,51.78,75836.85,0.23,0.00087,0.0,0.14047]
[1777498365954,51.78,75840.84,0.23,0.00087,0.0,0.14119]
[1777498370989,51.78,75849.36,0.23,0.00088,0.0,0.14275]
[1777498376024,51.78,75849.44,0.23,0.00088,0.0,0.14276]
[1777498381059,51.78,75849.05,0.23,0.00088,0.0,0.14269]
[1777498386102,51.78,75848.83,0.23,0.00088,0.0,0.14265]
[1777498394157,51.78,75848.8,0.23,0.00088,0.0,0.14264]
[1777498395587,51.78,75848.51,0.23,0.00088,0.0,0.14259]
[1777498396172,51.78,75848.54,0.23,0.00088,0.0,0.1426]
[1777498401206,51.78,75854.7,0.23,0.00089,0.0,0.14373]
[1777498406241,51.78,75856.64,0.23,0.00089,0.0,0.14408]
[1777498411277,51.78,75854.12,0.23,0.00089,0.0,0.14324]
[1777498416313,51.78,75861.15,0.23,0.00089,0.0,0.14454]
[1777498421347,51.78,75870.5,0.23,0.00091,0.0,0.14628]
[1777498426382,51.78,75871.41,0.23,0.00091,0.0,0.14645]
[1777498431417,51.78,75873.03,0.23,0.00091,0.0,0.14676]
[1777498436452,51.78,75871.05,0.23,0.00091,0.0,0.14638]
[1777498441487,51.78,75869.72,0.23,0.00091,0.0,0.14614]
[1777498446525,51.78,75869.57,0.23,0.0009,0.0,0.14611]
[1777498451557,51.78,75871.14,0.23,0.00091,0.0,0.1464]
[1777498455493,51.78,75861.29,0.23,0.00089,0.0,0.14457]
[1777498455594,51.78,75861.29,0.23,0.00089,0.0,0.14457]
[1777498461636,51.78,75860.8,0.23,0.00089,0.0,0.14448]
[1777498466671,51.78,75862.81,0.23,0.0009,0.0,0.14485]
[1777498471706,51.78,75863.66,0.23,0.0009,0.0,0.14463]
[1777498476741,51.78,75863.51,0.23,0.00089,0.0,0.1446]
[1777498482784,51.78,75863.36,0.23,0.00089,0.0,0.14457]
[1777498487818,51.78,75870.05,0.23,0.0009,0.0,0.14581]
[1777498492853,51.78,75870.94,0.23,0.0009,0.0,0.14598]
[1777498497887,51.78,75865.23,0.23,0.0009,0.0,0.14492]
[1777498502926,51.78,75864.7,0.23,0.0009,0.0,0.14482]
[1777498510979,51.78,75866.05,0.23,0.0009,0.0,0.14507]
[1777498519041,51.78,75871.98,0.23,0.00091,0.0,0.14617]
[1777498525084,51.78,75872.52,0.23,0.00091,0.0,0.14628]
[1777498530122,51.78,75872.11,0.23,0.00091,0.0,0.1462]
[1777498535153,51.78,75872.34,0.23,0.0009,0.0,0.14586]
[1777498540190,51.78,75872.48,0.23,0.0009,0.0,0.14588]
[1777498540988,51.78,75872.48,0.23,0.0009,0.0,0.14588]
[1777498541005,51.78,75873.24,0.23,0.0009,0.0,0.14603]
[1777498546233,51.78,75873.34,0.23,0.0009,0.0,0.14605]
[1777498551268,51.78,75873.66,0.23,0.00091,0.0,0.14611]
[1777498556303,51.78,75883.95,0.23,0.00092,0.0,0.14804]
[1777498561338,51.78,75883.85,0.23,0.00092,0.0,0.14802]
[1777498566375,51.78,75884.25,0.23,0.00092,0.0,0.1481]
[1777498571409,51.78,75886.52,0.23,0.00092,0.0,0.14853]
[1777498576445,51.78,75886.19,0.23,0.00092,0.0,0.14847]
[1777498578219,51.78,75886.27,0.23,0.00092,0.0,0.14848]
[1777498578459,51.78,75886.32,0.23,0.00092,0.0,0.14849]
[1777498583494,51.78,75886.49,0.23,0.00092,0.0,0.14852]
[1777498590543,51.78,75886.86,0.23,0.00092,0.0,0.14859]
[1777498595578,51.78,75886.09,0.23,0.00092,0.0,0.14806]
[1777498600613,51.78,75886.32,0.23,0.00092,0.0,0.1481]
[1777498606380,51.78,75879.23,0.23,0.00091,0.0,0.14677]
[1777498612697,51.78,75877.01,0.23,0.00091,0.0,0.14635]
[1777498617732,51.78,75876.84,0.23,0.00091,0.0,0.14632]
[1777498622767,51.78,75876.87,0.23,0.00091,0.0,0.14632]
[1777498627802,51.78,75876.04,0.23,0.00091,0.0,0.14617]
[1777498632837,51.78,75876.14,0.23,0.00091,0.0,0.14619]
[1777498637872,51.78,75876.78,0.23,0.00091,0.0,0.14631]
[1777498644926,51.78,75877.8,0.23,0.00091,0.0,0.1465]
[1777498649956,51.78,75876.58,0.23,0.00091,0.0,0.14627]
[1777498656730,51.78,75877.41,0.23,0.00091,0.0,0.14604]
[1777498662040,51.78,75882.75,0.23,0.00091,0.0,0.14704]
[1777498668081,51.78,75882.52,0.23,0.00091,0.0,0.147]
[1777498673117,51.78,75880.49,0.23,0.00091,0.0,0.14662]
[1777498678152,51.78,75880.12,0.23,0.00091,0.0,0.14655]
[1777498683187,51.78,75879.59,0.23,0.00091,0.0,0.14645]
[1777498688221,51.78,75880.16,0.23,0.00091,0.0,0.14656]
[1777498693257,51.78,75879.45,0.23,0.00091,0.0,0.14642]
[1777498698291,51.78,75880.31,0.23,0.00091,0.0,0.14658]
[1777498703327,51.78,75880.2,0.23,0.00091,0.0,0.14656]
[1777498709371,51.78,75880.39,0.23,0.00091,0.0,0.1466]
[1777498714405,51.78,75881.12,0.23,0.00091,0.0,0.14635]
[1777498720450,51.78,75885.82,0.23,0.00091,0.0,0.14723]
[1777498725485,51.78,75883.69,0.23,0.00091,0.0,0.14683]
[1777498730521,51.78,75883.3,0.23,0.00091,0.0,0.14676]
[1777498735556,51.78,75881.82,0.23,0.00091,0.0,0.14648]
[1777498740595,51.78,75881.26,0.23,0.00091,0.0,0.14638]
[1777498745631,51.78,75880.58,0.23,0.00091,0.0,0.14625]
[1777498747743,51.78,75880.58,0.23,0.00091,0.0,0.14625]
[1777498747768,51.78,75880.98,0.23,0.00091,0.0,0.14632]
[1777498749071,51.78,75880.98,0.23,0.00091,0.0,0.14632]
[1777498749080,51.78,75880.93,0.23,0.00091,0.0,0.14631]
[1777498754471,51.78,75880.81,0.23,0.00091,0.0,0.14629]
[1777498754694,51.78,75876.1,0.23,0.0009,0.0,0.14541]
[1777498759729,51.78,75871.24,0.23,0.0009,0.0,0.14451]
[1777498764764,51.78,75869.78,0.23,0.00089,0.0,0.14424]
[1777498765800,51.78,75869.19,0.23,0.00089,0.0,0.14413]
[1777498766779,51.78,75868.81,0.23,0.00089,0.0,0.14406]
[1777498771813,51.78,75868.21,0.23,0.00089,0.0,0.14357]
[1777498777573,51.78,75867.72,0.23,0.00089,0.0,0.14348]
[1777498782889,51.78,75866.58,0.23,0.00089,0.0,0.14327]
[1777498787926,51.78,75866.46,0.23,0.00089,0.0,0.14325]
[1777498793968,51.78,75868.0,0.23,0.00089,0.0,0.14353]
[1777498799003,51.78,75871.83,0.23,0.00089,0.0,0.14424]
[1777498804039,51.78,75881.2,0.23,0.00091,0.0,0.14598]
[1777498809074,51.78,75881.31,0.23,0.00091,0.0,0.146]
[1777498814108,51.78,75880.35,0.23,0.0009,0.0,0.14582]
[1777498819144,51.78,75881.14,0.23,0.00091,0.0,0.14597]
[1777498826193,51.78,75881.69,0.23,0.00091,0.0,0.14607]
[1777498831228,51.78,75882.03,0.23,0.0009,0.0,0.14575]
[1777498838277,51.78,75882.8,0.23,0.0009,0.0,0.1459]
[1777498843314,51.78,75882.92,0.23,0.00091,0.0,0.14592]
[1777498849354,51.78,75882.85,0.23,0.0009,0.0,0.14591]
[1777498854392,51.78,75884.13,0.23,0.00091,0.0,0.14615]
[1777498856406,51.78,75897.16,0.23,0.00092,0.0,0.1486]
[1777498861441,51.78,75898.11,0.23,0.00092,0.0,0.14879]
[1777498866476,51.78,75894.56,0.23,0.00092,0.0,0.14811]
[1777498871513,51.78,75894.26,0.23,0.00092,0.0,0.14805]
[1777498876549,51.78,75893.5,0.23,0.00092,0.0,0.14791]
[1777498882589,51.78,75893.78,0.23,0.00092,0.0,0.14796]
[1777498887625,51.78,75893.55,0.23,0.00092,0.0,0.14792]
[1777498892661,51.78,75891.74,0.23,0.00091,0.0,0.14719]
[1777498898426,51.78,75892.14,0.23,0.00091,0.0,0.14727]
[1777498903740,51.78,75895.09,0.23,0.00092,0.0,0.14782]
[1777498908773,51.78,75897.36,0.23,0.00092,0.0,0.14825]
[1777498913808,51.78,75896.98,0.23,0.00092,0.0,0.14818]
[1777498917838,51.78,75921.35,0.23,0.00095,0.0,0.15287]
[1777498922871,51.78,75927.21,0.23,0.00096,0.0,0.15401]
[1777498927906,51.78,75920.49,0.23,0.00095,0.0,0.1527]
[1777498932940,51.78,75912.3,0.23,0.00094,0.0,0.15111]
[1777498938720,51.78,75910.38,0.23,0.00094,0.0,0.15074]
[1777498944017,51.78,75920.82,0.23,0.00095,0.0,0.15276]
[1777498949053,51.78,75926.23,0.23,0.00096,0.0,0.15382]
[1777498954079,51.78,75926.86,0.23,0.00096,0.0,0.15354]
[1777498954181,51.78,75927.4,0.23,0.00096,0.0,0.15365]
[1777498960169,51.78,75928.07,0.23,0.00096,0.0,0.15378]
[1777498960270,51.78,75927.69,0.23,0.00096,0.0,0.15371]
[1777498966175,51.78,75927.13,0.23,0.00096,0.0,0.1536]
[1777498971207,51.78,75926.6,0.23,0.00096,0.0,0.15349]
[1777498973221,51.78,75908.79,0.23,0.00093,0.0,0.15004]
[1777498974082,51.78,75908.79,0.23,0.00093,0.0,0.15004]
[1777498974350,51.78,75908.79,0.23,0.00093,0.0,0.15004]
[1777498975193,51.78,75905.68,0.23,0.00093,0.0,0.14945]
[1777498975292,51.78,75903.96,0.23,0.00093,0.0,0.14912]
[1777498977178,51.78,75903.73,0.23,0.00093,0.0,0.14907]
[1777498977253,51.78,75901.15,0.23,0.00092,0.0,0.14858]
[1777498980146,51.78,75899.0,0.23,0.00092,0.0,0.14818]
[1777498980270,51.78,75898.43,0.23,0.00092,0.0,0.14807]
[1777498985305,51.78,75892.01,0.23,0.00091,0.0,0.14685]
[1777498990340,51.78,75886.77,0.23,0.00091,0.0,0.14587]
[1777498995375,51.78,75882.6,0.23,0.0009,0.0,0.14509]
[1777499000410,51.78,75879.22,0.23,0.0009,0.0,0.14447]
[1777499007459,51.78,75874.28,0.23,0.00089,0.0,0.14355]
[1777499012494,51.78,75884.92,0.23,0.0009,0.0,0.14514]
[1777499017528,51.78,75889.04,0.23,0.00091,0.0,0.14591]
[1777499019345,51.78,75889.29,0.23,0.00091,0.0,0.14596]
[1777499019543,51.78,75888.86,0.23,0.00091,0.0,0.14588]
[1777499020656,51.78,75888.86,0.23,0.00091,0.0,0.14588]
[1777499020757,51.78,75889.55,0.23,0.00091,0.0,0.14601]
[1777499021109,51.78,75889.55,0.23,0.00091,0.0,0.14601]
[1777499021559,51.78,75889.55,0.23,0.00091,0.0,0.14601]
[1777499027599,51.78,75890.47,0.23,0.00091,0.0,0.14618]
[1777499032633,51.78,75898.96,0.23,0.00092,0.0,0.14778]
[1777499037669,51.78,75892.61,0.23,0.00091,0.0,0.14658]
[1777499040283,51.78,75891.47,0.23,0.00091,0.0,0.14637]
[1777499040690,51.78,75891.54,0.23,0.00091,0.0,0.14638]
[1777499045730,51.78,75893.89,0.23,0.00091,0.0,0.14682]
[1777499050763,51.78,75894.05,0.23,0.00091,0.0,0.14685]
[1777499055799,51.78,75900.52,0.23,0.00092,0.0,0.14807]
[1777499060836,51.78,75900.58,0.23,0.00092,0.0,0.14809]
[1777499065871,51.78,75899.97,0.23,0.00092,0.0,0.14797]
[1777499070906,51.78,75900.52,0.23,0.00092,0.0,0.14807]
[1777499075941,51.78,75900.91,0.23,0.00092,0.0,0.14776]
[1777499080977,51.78,75902.15,0.23,0.00092,0.0,0.14799]
[1777499084421,51.78,75907.53,0.23,0.00093,0.0,0.14902]
[1777499085012,51.78,75908.27,0.23,0.00093,0.0,0.14916]
[1777499090040,51.78,75914.88,0.23,0.00094,0.0,0.15042]
[1777499095075,51.78,75906.22,0.23,0.00092,0.0,0.14877]
[1777499100109,51.78,75897.26,0.23,0.00091,0.0,0.14707]
[1777499104100,51.78,75896.87,0.23,0.00091,0.0,0.147]
[1777499104138,51.78,75896.73,0.23,0.00091,0.0,0.14697]
[1777499104623,51.78,75896.73,0.23,0.00091,0.0,0.14697]
[1777499105144,51.78,75896.92,0.23,0.00091,0.0,0.14701]
[1777499110742,51.78,75896.08,0.23,0.00091,0.0,0.14685]
[1777499110843,51.78,75895.92,0.23,0.00091,0.0,0.14682]
[1777499116222,51.78,75895.78,0.23,0.00091,0.0,0.14679]
[1777499121257,51.78,75893.88,0.23,0.00091,0.0,0.14643]
[1777499125659,51.78,75893.9,0.23,0.00091,0.0,0.14644]
[1777499125760,51.78,75893.53,0.23,0.00091,0.0,0.14637]
[1777499131326,51.78,75904.54,0.23,0.00092,0.0,0.14806]
[1777499136362,51.78,75906.16,0.23,0.00092,0.0,0.14837]
[1777499142404,51.78,75908.7,0.23,0.00093,0.0,0.14885]
[1777499147438,51.78,75909.68,0.23,0.00093,0.0,0.14904]
[1777499152221,51.78,75911.38,0.23,0.00093,0.0,0.14936]
[1777499152473,51.78,75911.84,0.23,0.00093,0.0,0.14945]
[1777499157508,51.78,75914.07,0.23,0.00093,0.0,0.14988]
[1777499162544,51.78,75915.86,0.23,0.00093,0.0,0.15022]
[1777499167579,51.78,75925.41,0.23,0.00095,0.0,0.15206]
[1777499172613,51.78,75925.97,0.23,0.00095,0.0,0.15217]
[1777499178656,51.78,75926.87,0.23,0.00095,0.0,0.15235]
[1777499183691,51.78,75927.01,0.23,0.00095,0.0,0.15237]
[1777499188726,51.78,75927.28,0.23,0.00095,0.0,0.15243]
[1777499193763,51.78,75926.62,0.23,0.00095,0.0,0.1519]
[1777499198798,51.78,75930.09,0.23,0.00095,0.0,0.15258]
[1777499203834,51.78,75934.31,0.23,0.00096,0.0,0.1534]
[1777499210881,51.78,75931.64,0.23,0.00095,0.0,0.15288]
[1777499215916,51.78,75961.2,0.23,0.00099,0.0,0.15874]
[1777499218937,51.78,75940.03,0.23,0.00096,0.0,0.15452]
[1777499223972,51.78,75934.58,0.23,0.00096,0.0,0.15345]
[1777499229007,51.78,75937.88,0.23,0.00096,0.0,0.1541]
[1777499234042,51.78,75946.41,0.23,0.00097,0.0,0.15578]
[1777499239300,51.78,75959.28,0.23,0.00099,0.0,0.15836]
[1777499240195,51.78,75959.28,0.23,0.00099,0.0,0.15836]
[1777499240272,51.78,76025.34,0.23,0.00108,0.0,0.17217]
[1777499245132,51.78,76007.3,0.23,0.00106,0.0,0.16829]
[1777499247149,51.78,75991.72,0.23,0.00103,0.0,0.16501]
[1777499249161,51.78,75976.76,0.23,0.00101,0.0,0.16191]
[1777499254195,51.78,75969.65,0.23,0.001,0.0,0.16004]
[1777499258223,51.78,75954.65,0.23,0.00098,0.0,0.15702]
[1777499262264,51.78,75969.76,0.23,0.001,0.0,0.16007]
[1777499267303,51.78,75984.42,0.23,0.00102,0.0,0.16307]
[1777499272338,51.78,75991.28,0.23,0.00103,0.0,0.16449]
[1777499277373,51.78,75986.08,0.23,0.00102,0.0,0.16341]
[1777499282408,51.78,75976.09,0.23,0.00101,0.0,0.16136]
[1777499287443,51.78,75974.14,0.23,0.00101,0.0,0.16096]
[1777499292478,51.78,75972.6,0.23,0.00101,0.0,0.16064]
[1777499297523,51.78,75973.51,0.23,0.00101,0.0,0.16083]
[1777499302557,51.78,75976.9,0.23,0.00101,0.0,0.16152]
[1777499307593,51.78,75982.29,0.23,0.00102,0.0,0.16263]
[1777499312627,51.78,75985.36,0.23,0.00102,0.0,0.16284]
[1777499317663,51.78,75984.35,0.23,0.00102,0.0,0.16263]
[1777499322698,51.78,75978.32,0.23,0.00101,0.0,0.1614]
[1777499327734,51.78,75979.18,0.23,0.00101,0.0,0.16157]
[1777499332773,51.78,75979.74,0.23,0.00101,0.0,0.16169]
[1777499337808,51.78,75977.46,0.23,0.00101,0.0,0.16122]
[1777499342849,51.78,75977.58,0.23,0.00101,0.0,0.16124]
[1777499347880,51.78,75947.42,0.23,0.00097,0.0,0.15517]
[1777499352917,51.78,75946.27,0.23,0.00097,0.0,0.15495]
[1777499357952,51.78,75952.88,0.23,0.00098,0.0,0.15626]
[1777499362988,51.78,75959.32,0.23,0.00098,0.0,0.15754]
[1777499368022,51.78,75964.65,0.23,0.00099,0.0,0.15862]
[1777499373057,51.78,75969.93,0.23,0.001,0.0,0.15927]
[1777499378091,51.78,75971.52,0.23,0.001,0.0,0.15959]
[1777499383126,51.78,75965.06,0.23,0.00099,0.0,0.15829]
[1777499388162,51.78,75962.43,0.23,0.00099,0.0,0.15776]
[1777499393197,51.78,75961.7,0.23,0.00099,0.0,0.15761]
[1777499398231,51.78,75960.02,0.23,0.00098,0.0,0.15727]
[1777499403268,51.78,75972.36,0.23,0.001,0.0,0.15976]
[1777499408304,51.78,75973.05,0.23,0.001,0.0,0.1599]
[1777499413338,51.78,75974.72,0.23,0.001,0.0,0.16024]
[1777499419381,51.78,75974.08,0.23,0.001,0.0,0.16011]
[1777499424416,51.78,75975.71,0.23,0.001,0.0,0.16044]
[1777499429452,51.78,75975.08,0.23,0.001,0.0,0.16032]
[1777499435493,51.78,75974.86,0.23,0.001,0.0,0.15986]
[1777499440528,51.78,75972.77,0.23,0.001,0.0,0.15943]
[1777499445565,51.78,75968.68,0.23,0.00099,0.0,0.1586]
[1777499450640,51.78,75962.59,0.23,0.00098,0.0,0.15738]
[1777499455675,51.78,75959.77,0.23,0.00098,0.0,0.15682]
[1777499460710,51.78,75959.57,0.23,0.00098,0.0,0.15678]
[1777499465745,51.78,75949.89,0.23,0.00097,0.0,0.15485]
[1777499470780,51.78,75962.38,0.23,0.00098,0.0,0.15734]
[1777499475815,51.78,75964.72,0.23,0.00099,0.0,0.15781]
[1777499480852,51.78,75971.18,0.23,0.001,0.0,0.15911]
[1777499485886,51.78,75978.83,0.23,0.00101,0.0,0.16066]
[1777499490922,51.78,75974.25,0.23,0.001,0.0,0.15973]
[1777499495957,51.78,75974.63,0.23,0.001,0.0,0.15939]
[1777499500992,51.78,75974.79,0.23,0.001,0.0,0.15943]
[1777499506029,51.78,75975.24,0.23,0.001,0.0,0.15952]
[1777499511063,51.78,75974.73,0.23,0.001,0.0,0.15941]
[1777499516098,51.78,75975.21,0.23,0.001,0.0,0.15951]
[1777499521133,51.78,75975.15,0.23,0.001,0.0,0.1595]
[1777499527176,51.78,75975.65,0.23,0.001,0.0,0.1596]
[1777499532901,51.78,75975.64,0.23,0.001,0.0,0.1596]
[1777499539262,51.78,75975.57,0.23,0.001,0.0,0.15958]
[1777499544297,51.78,75975.4,0.23,0.001,0.0,0.15955]
[1777499549333,51.78,75975.47,0.23,0.001,0.0,0.15956]
[1777499555374,51.78,75975.0,0.23,0.001,0.0,0.15905]
[1777499561415,51.78,75974.48,0.23,0.001,0.0,0.15895]
[1777499566451,51.78,75970.12,0.23,0.00099,0.0,0.15807]
[1777499571486,51.78,75969.2,0.23,0.00099,0.0,0.15788]
[1777499576522,51.78,75961.87,0.23,0.00098,0.0,0.15642]
[1777499581556,51.78,75958.04,0.23,0.00097,0.0,0.15566]
[1777499586591,51.78,75955.93,0.23,0.00097,0.0,0.15524]
[1777499591625,51.78,75946.55,0.23,0.00096,0.0,0.15339]
[1777499596662,51.78,75934.65,0.23,0.00094,0.0,0.15107]
[1777499601696,51.78,75926.03,0.23,0.00093,0.0,0.14941]
[1777499606734,51.78,75920.05,0.23,0.00092,0.0,0.14827]
[1777499611769,51.78,75917.74,0.23,0.00092,0.0,0.14744]
[1777499616807,51.78,75925.46,0.23,0.00093,0.0,0.14891]
[1777499621836,51.78,75928.02,0.23,0.00093,0.0,0.1494]
[1777499626872,51.78,75938.91,0.23,0.00095,0.0,0.1515]
[1777499631907,51.78,75944.91,0.23,0.00095,0.0,0.15267]
[1777499636942,51.78,75949.02,0.23,0.00096,0.0,0.15347]
[1777499641978,51.78,75950.35,0.23,0.00096,0.0,0.15373]
[1777499647023,51.78,75951.33,0.23,0.00096,0.0,0.15392]
[1777499652056,51.78,75953.17,0.23,0.00096,0.0,0.15429]
[1777499657091,51.78,75959.73,0.23,0.00097,0.0,0.15558]
[1777499662144,51.78,75958.23,0.23,0.00097,0.0,0.15529]
[1777499664142,51.78,75943.2,0.23,0.00095,0.0,0.15233]
[1777499669177,51.78,75939.07,0.23,0.00095,0.0,0.15153]
[1777499674212,51.78,75932.92,0.23,0.00094,0.0,0.14995]
[1777499679246,51.78,75943.3,0.23,0.00095,0.0,0.15195]
[1777499684282,51.78,75945.45,0.23,0.00095,0.0,0.15237]
[1777499689317,51.78,75944.98,0.23,0.00095,0.0,0.15228]
[1777499694351,51.78,75947.87,0.23,0.00095,0.0,0.15284]
[1777499697378,51.78,75961.39,0.23,0.00097,0.0,0.15551]
[1777499702408,51.78,75970.18,0.23,0.00098,0.0,0.15726]
[1777499708450,51.78,75969.66,0.23,0.00098,0.0,0.15716]
[1777499713485,51.78,75969.19,0.23,0.00098,0.0,0.15706]
[1777499718520,51.78,75970.73,0.23,0.00099,0.0,0.15737]
[1777499724561,51.78,75969.82,0.23,0.00098,0.0,0.15719]
[1777499730604,51.78,75970.23,0.23,0.00098,0.0,0.15727]
[1777499733626,51.78,75957.05,0.23,0.00096,0.0,0.15424]
[1777499738661,51.78,75951.38,0.23,0.00096,0.0,0.15313]
[1777499743695,51.78,75950.95,0.23,0.00096,0.0,0.15304]
[1777499748730,51.78,75950.96,0.23,0.00096,0.0,0.15305]
[1777499754772,51.78,75950.15,0.23,0.00096,0.0,0.15289]
[1777499764842,51.78,75948.75,0.23,0.00095,0.0,0.15261]
[1777499769878,51.78,75948.47,0.23,0.00095,0.0,0.15256]
[1777499774919,51.78,75946.25,0.23,0.00095,0.0,0.15213]
[1777499779954,51.78,75945.01,0.23,0.00095,0.0,0.15189]
[1777499784988,51.78,75944.98,0.23,0.00095,0.0,0.15188]
[1777499791034,51.78,75944.87,0.23,0.00095,0.0,0.15146]
[1777499796066,51.78,75943.75,0.23,0.00094,0.0,0.15124]
[1777499804803,51.78,75942.99,0.23,0.00094,0.0,0.1511]
[1777499810165,51.78,75933.58,0.23,0.00093,0.0,0.14928]
[1777499815199,51.78,75932.72,0.23,0.00093,0.0,0.14912]
[1777499820235,51.78,75932.61,0.23,0.00093,0.0,0.1491]
[1777499825271,51.78,75929.77,0.23,0.00093,0.0,0.14856]
[1777499830307,51.78,75923.58,0.23,0.00092,0.0,0.14738]
[1777499839369,51.78,75922.57,0.23,0.00092,0.0,0.14719]
[1777499844405,51.78,75922.99,0.23,0.00092,0.0,0.14727]
[1777499853471,51.78,75927.92,0.23,0.00092,0.0,0.14781]
[1777499858506,51.78,75928.93,0.23,0.00092,0.0,0.148]
[1777499863541,51.78,75929.13,0.23,0.00092,0.0,0.14804]
[1777499869583,51.78,75929.5,0.23,0.00092,0.0,0.14811]
[1777499875293,51.78,75929.44,0.23,0.00092,0.0,0.1481]
[1777499880660,51.78,75929.08,0.23,0.00092,0.0,0.14803]
[1777499889724,51.78,75929.11,0.23,0.00092,0.0,0.14804]
[1777499894759,51.78,75922.43,0.23,0.00091,0.0,0.14677]
[1777499899794,51.78,75922.73,0.23,0.00091,0.0,0.14683]
[1777499904829,51.78,75922.35,0.23,0.00091,0.0,0.14676]
[1777499909864,51.78,75922.33,0.23,0.00091,0.0,0.14676]
[1777499914899,51.78,75920.62,0.23,0.00091,0.0,0.14605]
[1777499919934,51.78,75920.28,0.23,0.00091,0.0,0.14598]
[1777499925976,51.78,75919.88,0.23,0.00091,0.0,0.14591]
[1777499930004,51.78,75906.02,0.23,0.00089,0.0,0.14333]
[1777499932027,51.78,75892.06,0.23,0.00087,0.0,0.14077]
[1777499937062,51.78,75894.88,0.23,0.00088,0.0,0.14128]
[1777499942097,51.78,75902.0,0.23,0.00089,0.0,0.14258]
[1777499947131,51.78,75910.51,0.23,0.0009,0.0,0.14416]
[1777499952166,51.78,75911.18,0.23,0.0009,0.0,0.14428]
[1777499959216,51.78,75908.29,0.23,0.00089,0.0,0.14375]
[1777499965924,51.78,75906.88,0.23,0.00089,0.0,0.14348]
[1777499968593,51.78,75906.75,0.23,0.00089,0.0,0.14346]
[1777499968595,51.78,75906.43,0.23,0.00089,0.0,0.1434]
[1777499975346,51.78,75905.31,0.23,0.00089,0.0,0.14281]
[1777499975994,51.78,75905.16,0.23,0.00089,0.0,0.14279]
[1777499981370,51.78,75898.62,0.23,0.00088,0.0,0.14159]
[1777499986406,51.78,75894.44,0.23,0.00087,0.0,0.14082]
[1777499991444,51.78,75891.42,0.23,0.00087,0.0,0.14028]
[1777499996478,51.78,75891.3,0.23,0.00087,0.0,0.14025]
[1777500001515,51.78,75890.57,0.23,0.00087,0.0,0.14012]
[1777500003533,51.78,75875.07,0.23,0.00085,0.0,0.13734]
[1777500008580,51.78,75865.75,0.23,0.00084,0.0,0.13569]
[1777500013609,51.78,75859.06,0.23,0.00083,0.0,0.13452]
[1777500017631,51.78,75838.02,0.23,0.00081,0.0,0.13089]
[1777500022668,51.78,75827.6,0.23,0.0008,0.0,0.12912]
[1777500023675,51.78,75812.65,0.23,0.00078,0.0,0.12663]
[1777500028711,51.78,75808.15,0.23,0.00078,0.0,0.12589]
[1777500033755,51.78,75805.78,0.23,0.00077,0.0,0.12515]
[1777500038793,51.78,75812.72,0.23,0.00078,0.0,0.1263]
[1777500043828,51.78,75810.28,0.23,0.00078,0.0,0.12589]
[1777500048866,51.78,75814.68,0.23,0.00078,0.0,0.12662]
[1777500053898,51.78,75817.98,0.23,0.00078,0.0,0.12717]
[1777500056919,51.78,75831.81,0.23,0.0008,0.0,0.12948]
[1777500061955,51.78,75834.09,0.23,0.0008,0.0,0.12987]
[1777500066991,51.78,75833.09,0.23,0.0008,0.0,0.1297]
[1777500072026,51.78,75834.78,0.23,0.0008,0.0,0.12999]
[1777500077067,51.78,75846.59,0.23,0.00082,0.0,0.132]
[1777500082100,51.78,75853.68,0.23,0.00082,0.0,0.13322]
[1777500087137,51.78,75865.41,0.23,0.00084,0.0,0.13527]
[1777500092177,51.78,75872.99,0.23,0.00084,0.0,0.13624]
[1777500097207,51.78,75860.9,0.23,0.00083,0.0,0.13412]
[1777500102241,51.78,75857.98,0.23,0.00083,0.0,0.13361]
[1777500106917,51.78,75871.23,0.23,0.00084,0.0,0.13593]
[1777500112313,51.78,75865.82,0.23,0.00084,0.0,0.13498]
[1777500117348,51.78,75864.45,0.23,0.00083,0.0,0.13474]
[1777500122382,51.78,75860.41,0.23,0.00083,0.0,0.13403]
[1777500127419,51.78,75866.46,0.23,0.00084,0.0,0.13509]
[1777500132453,51.78,75873.69,0.23,0.00085,0.0,0.13636]
[1777500137487,51.78,75871.5,0.23,0.00084,0.0,0.13597]
[1777500143529,51.78,75866.99,0.23,0.00084,0.0,0.13518]
[1777500148564,51.78,75870.78,0.23,0.00084,0.0,0.13585]
[1777500153599,51.78,75872.01,0.23,0.00084,0.0,0.1357]
[1777500158634,51.78,75875.68,0.23,0.00085,0.0,0.13635]
[1777500162662,51.78,75856.16,0.23,0.00082,0.0,0.13293]
[1777500166691,51.78,75842.52,0.23,0.00081,0.0,0.13059]
[1777500171725,51.78,75837.81,0.23,0.0008,0.0,0.12979]
[1777500176760,51.78,75835.62,0.23,0.0008,0.0,0.12942]
[1777500181799,51.78,75829.74,0.23,0.00079,0.0,0.12843]
[1777500186833,51.78,75823.28,0.23,0.00079,0.0,0.12736]
[1777500191868,51.78,75807.1,0.23,0.00077,0.0,0.12469]
[1777500196941,51.78,75819.95,0.23,0.00078,0.0,0.1268]
[1777500201959,51.78,75832.44,0.23,0.0008,0.0,0.12889]
[1777500206996,51.78,75844.32,0.23,0.00081,0.0,0.1309]
[1777500212033,51.78,75847.99,0.23,0.00081,0.0,0.13117]
[1777500217064,51.78,75851.38,0.23,0.00082,0.0,0.13175]
[1777500222099,51.78,75845.6,0.23,0.00081,0.0,0.13076]
[1777500227134,51.78,75844.23,0.23,0.00081,0.0,0.13053]
[1777500232168,51.78,75849.72,0.23,0.00081,0.0,0.13147]
[1777500237204,51.78,75852.69,0.23,0.00082,0.0,0.13198]
[1777500242239,51.78,75859.5,0.23,0.00082,0.0,0.13315]
[1777500247274,51.78,75861.52,0.23,0.00083,0.0,0.1335]
[1777500252340,51.78,75875.37,0.23,0.00084,0.0,0.13592]
[1777500257348,51.78,75874.6,0.23,0.00084,0.0,0.13579]
[1777500262383,51.78,75878.99,0.23,0.00085,0.0,0.13656]
[1777500267418,51.78,75879.89,0.23,0.00085,0.0,0.13672]
[1777500272454,51.78,75885.42,0.23,0.00085,0.0,0.13734]
[1777500277489,51.78,75890.31,0.23,0.00086,0.0,0.13821]
[1777500282524,51.78,75889.66,0.23,0.00086,0.0,0.13809]
[1777500287558,51.78,75890.64,0.23,0.00086,0.0,0.13827]
[1777500292593,51.78,75893.12,0.23,0.00086,0.0,0.13871]
[1777500297628,51.78,75894.26,0.23,0.00086,0.0,0.13892]
[1777500301656,51.78,75907.44,0.23,0.00088,0.0,0.14131]
[1777500306691,51.78,75915.34,0.23,0.00089,0.0,0.14276]
[1777500311728,51.78,75915.11,0.23,0.00089,0.0,0.14272]
[1777500312733,51.78,75899.42,0.23,0.00087,0.0,0.13985]
[1777500317769,51.78,75895.53,0.23,0.00086,0.0,0.13915]
[1777500322803,51.78,75893.24,0.23,0.00086,0.0,0.13874]
[1777500327838,51.78,75890.57,0.23,0.00086,0.0,0.13826]
[1777500332874,51.78,75890.4,0.23,0.00086,0.0,0.13786]
[1777500337908,51.78,75889.6,0.23,0.00086,0.0,0.13771]
[1777500342945,51.78,75890.19,0.23,0.00086,0.0,0.13782]
[1777500344958,51.78,75908.08,0.23,0.00088,0.0,0.14105]
[1777500346975,51.78,75922.3,0.23,0.0009,0.0,0.14366]
[1777500352009,51.78,75924.5,0.23,0.0009,0.0,0.14407]
[1777500357046,51.78,75919.16,0.23,0.00089,0.0,0.14308]
[1777500362082,51.78,75927.65,0.23,0.0009,0.0,0.14466]
[1777500367118,51.78,75921.94,0.23,0.00089,0.0,0.1436]
[1777500372153,51.78,75927.85,0.23,0.0009,0.0,0.14469]
[1777500377188,51.78,75928.57,0.23,0.0009,0.0,0.14483]
[1777500382224,51.78,75928.97,0.23,0.0009,0.0,0.1449]
[1777500387259,51.78,75928.99,0.23,0.0009,0.0,0.14491]
[1777500393301,51.78,75928.73,0.23,0.0009,0.0,0.14447]
[1777500398339,51.78,75926.93,0.23,0.0009,0.0,0.14414]
[1777500403371,51.78,75922.01,0.23,0.00089,0.0,0.14323]
[1777500408406,51.78,75922.24,0.23,0.00089,0.0,0.14327]
[1777500413441,51.78,75908.87,0.23,0.00088,0.0,0.14081]
[1777500420490,51.78,75909.53,0.23,0.00088,0.0,0.14093]
[1777500425525,51.78,75908.84,0.23,0.00088,0.0,0.14081]
[1777500430560,51.78,75916.37,0.23,0.00089,0.0,0.14219]
[1777500434842,51.78,75920.96,0.23,0.00089,0.0,0.14303]
[1777500434867,51.78,75922.02,0.23,0.00089,0.0,0.14323]
[1777500441216,51.78,75923.34,0.23,0.00089,0.0,0.14347]
[1777500441224,51.78,75923.59,0.23,0.00089,0.0,0.14352]
[1777500446672,51.78,75924.31,0.23,0.0009,0.0,0.14365]
[1777500451706,51.78,75927.55,0.23,0.0009,0.0,0.14387]
[1777500458385,51.78,75927.78,0.23,0.0009,0.0,0.14391]
[1777500466811,51.78,75924.22,0.23,0.00089,0.0,0.14325]
[1777500471847,51.78,75925.12,0.23,0.00089,0.0,0.14342]
[1777500476882,51.78,75924.92,0.23,0.00089,0.0,0.14338]
[1777500481917,51.78,75926.29,0.23,0.0009,0.0,0.14363]
[1777500486955,51.78,75926.08,0.23,0.0009,0.0,0.1436]
[1777500494002,51.78,75925.82,0.23,0.00089,0.0,0.14355]
[1777500499039,51.78,75925.9,0.23,0.0009,0.0,0.14356]
[1777500504076,51.78,75926.07,0.23,0.0009,0.0,0.14359]
[1777500509108,51.78,75926.07,0.23,0.0009,0.0,0.14359]
[1777500515152,51.78,75926.13,0.23,0.00089,0.0,0.14322]
[1777500520186,51.78,75926.28,0.23,0.00089,0.0,0.14325]
[1777500525222,51.78,75926.55,0.23,0.00089,0.0,0.1433]
[1777500528243,51.78,75907.95,0.23,0.00087,0.0,0.13989]
[1777500533278,51.78,75907.56,0.23,0.00087,0.0,0.13982]
[1777500538315,51.78,75903.99,0.23,0.00087,0.0,0.13918]
[1777500543348,51.78,75903.44,0.23,0.00087,0.0,0.13908]
[1777500548383,51.78,75901.61,0.23,0.00086,0.0,0.13875]
[1777500553418,51.78,75900.87,0.23,0.00086,0.0,0.13862]
[1777500558453,51.78,75901.39,0.23,0.00086,0.0,0.13871]
[1777500561692,51.78,75901.25,0.23,0.00086,0.0,0.13869]
[1777500562481,51.78,75899.89,0.23,0.00086,0.0,0.13844]
[1777500562994,51.78,75899.89,0.23,0.00086,0.0,0.13844]
[1777500563491,51.78,75899.45,0.23,0.00086,0.0,0.13836]
[1777500568524,51.78,75898.3,0.23,0.00086,0.0,0.13816]
[1777500571544,51.78,75882.21,0.23,0.00084,0.0,0.13494]
[1777500576579,51.78,75881.12,0.23,0.00084,0.0,0.13474]
[1777500581615,51.78,75883.4,0.23,0.00084,0.0,0.13514]
[1777500586649,51.78,75893.23,0.23,0.00085,0.0,0.13688]
[1777500591684,51.78,75892.86,0.23,0.00085,0.0,0.13682]
[1777500596719,51.78,75892.49,0.23,0.00085,0.0,0.13675]
[1777500601754,51.78,75891.96,0.23,0.00085,0.0,0.13666]
[1777500606789,51.78,75878.36,0.23,0.00083,0.0,0.13426]
[1777500611825,51.78,75872.84,0.23,0.00083,0.0,0.1333]
[1777500616860,51.78,75871.04,0.23,0.00082,0.0,0.13299]
[1777500621895,51.78,75867.92,0.23,0.00082,0.0,0.13245]
[1777500626930,51.78,75857.8,0.23,0.00081,0.0,0.13071]
[1777500631964,51.78,75857.95,0.23,0.00081,0.0,0.13038]
[1777500637000,51.78,75858.52,0.23,0.00081,0.0,0.13048]
[1777500642035,51.78,75858.33,0.23,0.00081,0.0,0.13045]
[1777500647070,51.78,75868.09,0.23,0.00082,0.0,0.13212]
[1777500652104,51.78,75869.67,0.23,0.00082,0.0,0.13239]
[1777500657141,51.78,75871.76,0.23,0.00082,0.0,0.13275]
[1777500663183,51.78,75876.38,0.23,0.00083,0.0,0.13355]
[1777500669224,51.78,75875.18,0.23,0.00083,0.0,0.13335]
[1777500674261,51.78,75876.15,0.23,0.00083,0.0,0.13351]
[1777500679299,51.78,75888.86,0.23,0.00084,0.0,0.13574]
[1777500684331,51.78,75895.82,0.23,0.00085,0.0,0.13697]
[1777500689365,51.78,75896.7,0.23,0.00085,0.0,0.13713]
[1777500694400,51.78,75893.31,0.23,0.00085,0.0,0.13616]
[1777500699435,51.78,75888.79,0.23,0.00084,0.0,0.13536]
[1777500704469,51.78,75883.66,0.23,0.00083,0.0,0.13446]
[1777500709505,51.78,75881.63,0.23,0.00083,0.0,0.13411]
[1777500714539,51.78,75880.55,0.23,0.00083,0.0,0.13392]
[1777500719574,51.78,75878.64,0.23,0.00083,0.0,0.13358]
[1777500724609,51.78,75876.93,0.23,0.00083,0.0,0.13329]
[1777500729645,51.78,75876.58,0.23,0.00083,0.0,0.13323]
[1777500734680,51.78,75876.99,0.23,0.00083,0.0,0.1333]
[1777500739715,51.78,75877.02,0.23,0.00083,0.0,0.1333]
[1777500744750,51.78,75866.02,0.23,0.00081,0.0,0.13141]
[1777500749785,51.78,75865.95,0.23,0.00081,0.0,0.13139]
[1777500754824,51.78,75866.63,0.23,0.00081,0.0,0.13115]
[1777500759855,51.78,75865.71,0.23,0.00081,0.0,0.131]
[1777500764890,51.78,75867.31,0.23,0.00081,0.0,0.13127]
[1777500771613,51.78,75868.29,0.23,0.00081,0.0,0.13144]
[1777500777985,51.78,75868.11,0.23,0.00081,0.0,0.13141]
[1777500784027,51.78,75867.11,0.23,0.00081,0.0,0.13124]
[1777500789062,51.78,75864.97,0.23,0.00081,0.0,0.13087]
[1777500794097,51.78,75860.8,0.23,0.00081,0.0,0.13016]
[1777500799132,51.78,75857.98,0.23,0.0008,0.0,0.12968]
[1777500804169,51.78,75858.32,0.23,0.0008,0.0,0.12974]
[1777500809203,51.78,75857.76,0.23,0.0008,0.0,0.12964]
[1777500814239,51.78,75858.21,0.23,0.0008,0.0,0.12937]
[1777500816046,51.78,75858.13,0.23,0.0008,0.0,0.12935]
[1777500816251,51.78,75858.08,0.23,0.0008,0.0,0.12934]
[1777500820280,51.78,75856.37,0.23,0.0008,0.0,0.12905]
[1777500821964,51.78,75856.24,0.23,0.0008,0.0,0.12903]
[1777500823144,51.78,75856.24,0.23,0.0008,0.0,0.12903]
[1777500823302,51.78,75856.04,0.23,0.0008,0.0,0.129]
[1777500828339,51.78,75856.08,0.23,0.0008,0.0,0.12901]
[1777500833372,51.78,75866.93,0.23,0.00081,0.0,0.13085]
[1777500835386,51.78,75879.89,0.23,0.00083,0.0,0.13308]
[1777500841427,51.78,75880.12,0.23,0.00083,0.0,0.13312]
[1777500846463,51.78,75892.63,0.23,0.00084,0.0,0.1353]
[1777500851767,51.78,75896.04,0.23,0.00084,0.0,0.13591]
[1777500851779,51.78,75896.1,0.23,0.00085,0.0,0.13592]
[1777500858046,51.78,75897.24,0.23,0.00085,0.0,0.13612]
[1777500858548,51.78,75897.31,0.23,0.00085,0.0,0.13613]
[1777500863583,51.78,75902.47,0.23,0.00085,0.0,0.13705]
[1777500865211,51.78,75900.66,0.23,0.00085,0.0,0.13672]
[1777500865597,51.78,75899.84,0.23,0.00085,0.0,0.13658]
[1777500870631,51.78,75901.36,0.23,0.00085,0.0,0.13685]
[1777500875668,51.78,75903.12,0.23,0.00085,0.0,0.13679]
[1777500881708,51.78,75902.9,0.23,0.00085,0.0,0.13675]
[1777500886744,51.78,75904.06,0.23,0.00085,0.0,0.13696]
[1777500891779,51.78,75907.46,0.23,0.00086,0.0,0.13757]
[1777500896813,51.78,75920.31,0.23,0.00087,0.0,0.13988]
[1777500901849,51.78,75922.38,0.23,0.00087,0.0,0.14025]
[1777500906884,51.78,75922.01,0.23,0.00087,0.0,0.14019]
[1777500911920,51.78,75915.15,0.23,0.00087,0.0,0.13895]
[1777500916956,51.78,75913.65,0.23,0.00086,0.0,0.13868]
[1777500921990,51.78,75920.73,0.23,0.00087,0.0,0.13995]
[1777500927025,51.78,75920.01,0.23,0.00087,0.0,0.13982]
[1777500932060,51.78,75921.56,0.23,0.00087,0.0,0.13973]
[1777500937095,51.78,75905.57,0.23,0.00085,0.0,0.13686]
[1777500942130,51.78,75902.55,0.23,0.00085,0.0,0.13632]
[1777500947165,51.78,75898.12,0.23,0.00084,0.0,0.13554]
[1777500952200,51.78,75893.92,0.23,0.00084,0.0,0.1348]
[1777500957236,51.78,75890.45,0.23,0.00083,0.0,0.13419]
[1777500962270,51.78,75890.45,0.23,0.00083,0.0,0.13419]
[1777500967306,51.78,75890.68,0.23,0.00083,0.0,0.13423]
[1777500972340,51.78,75890.74,0.23,0.00083,0.0,0.13424]
[1777500977376,51.78,75890.8,0.23,0.00083,0.0,0.13425]
[1777500982411,51.78,75892.09,0.23,0.00084,0.0,0.13448]
[1777500987445,51.78,75893.05,0.23,0.00084,0.0,0.13465]
[1777500992484,51.78,75892.6,0.23,0.00083,0.0,0.1342]
[1777500997516,51.78,75890.53,0.23,0.00083,0.0,0.13384]
[1777501002557,51.78,75905.76,0.23,0.00085,0.0,0.13652]
[1777501005572,51.78,75919.97,0.23,0.00087,0.0,0.13906]
[1777501010607,51.78,75926.12,0.23,0.00087,0.0,0.14018]
[1777501014640,51.78,75940.04,0.23,0.00089,0.0,0.14273]
[1777501019676,51.78,75939.39,0.23,0.00089,0.0,0.14261]
[1777501024710,51.78,75936.09,0.23,0.00089,0.0,0.142]
[1777501029745,51.78,75919.06,0.23,0.00087,0.0,0.1389]
[1777501033773,51.78,75905.52,0.23,0.00085,0.0,0.13648]
[1777501038808,51.78,75905.4,0.23,0.00085,0.0,0.13646]
[1777501043843,51.78,75905.9,0.23,0.00085,0.0,0.13655]
[1777501048878,51.78,75906.5,0.23,0.00085,0.0,0.13665]
[1777501054920,51.78,75906.37,0.23,0.00085,0.0,0.13626]
[1777501059956,51.78,75915.25,0.23,0.00086,0.0,0.13784]
[1777501064990,51.78,75924.65,0.23,0.00087,0.0,0.13954]
[1777501070025,51.78,75920.29,0.23,0.00086,0.0,0.13875]
[1777501075060,51.78,75919.58,0.23,0.00086,0.0,0.13862]
[1777501080100,51.78,75920.74,0.23,0.00087,0.0,0.13883]
[1777501085132,51.78,75909.08,0.23,0.00085,0.0,0.13674]
[1777501090167,51.78,75908.39,0.23,0.00085,0.0,0.13662]
[1777501095201,51.78,75906.13,0.23,0.00085,0.0,0.13622]
[1777501100236,51.78,75904.89,0.23,0.00085,0.0,0.136]
[1777501105273,51.78,75908.86,0.23,0.00085,0.0,0.1367]
[1777501107285,51.78,75922.26,0.23,0.00087,0.0,0.1391]
[1777501112322,51.78,75931.93,0.23,0.00088,0.0,0.14048]
[1777501116351,51.78,75913.91,0.23,0.00085,0.0,0.13723]
[1777501121386,51.78,75909.27,0.23,0.00085,0.0,0.13641]
[1777501127427,51.78,75909.57,0.23,0.00085,0.0,0.13646]
[1777501132462,51.78,75905.36,0.23,0.00084,0.0,0.13571]
[1777501137497,51.78,75906.33,0.23,0.00085,0.0,0.13588]
[1777501142533,51.78,75913.85,0.23,0.00085,0.0,0.13722]
[1777501146561,51.78,75928.45,0.23,0.00087,0.0,0.13985]
[1777501152603,51.78,75921.44,0.23,0.00086,0.0,0.13858]
[1777501157638,51.78,75921.34,0.23,0.00086,0.0,0.13856]
[1777501164688,51.78,75919.83,0.23,0.00086,0.0,0.13829]
[1777501169721,51.78,75920.26,0.23,0.00086,0.0,0.13837]
[1777501174759,51.78,75937.5,0.23,0.00088,0.0,0.14112]
[1777501179796,51.78,75948.49,0.23,0.00089,0.0,0.14314]
[1777501185837,51.78,75948.43,0.23,0.00089,0.0,0.14313]
[1777501190872,51.78,75950.42,0.23,0.0009,0.0,0.1435]
[1777501195907,51.78,75949.16,0.23,0.0009,0.0,0.14326]
[1777501200942,51.78,75948.01,0.23,0.00089,0.0,0.14305]
[1777501205977,51.78,75948.11,0.23,0.00089,0.0,0.14307]
[1777501211013,51.78,75950.1,0.23,0.0009,0.0,0.14344]
[1777501216049,51.78,75942.45,0.23,0.00089,0.0,0.14203]
[1777501221083,51.78,75941.44,0.23,0.00089,0.0,0.14184]
[1777501227125,51.78,75938.59,0.23,0.00088,0.0,0.14132]
[1777501232159,51.78,75938.37,0.23,0.00088,0.0,0.1409]
[1777501237196,51.78,75939.8,0.23,0.00088,0.0,0.14116]
[1777501242230,51.78,75956.76,0.23,0.0009,0.0,0.14429]
[1777501245293,51.78,75937.47,0.23,0.00088,0.0,0.14073]
[1777501246296,51.78,75903.75,0.23,0.00084,0.0,0.1347]
[1777501251330,51.78,75909.15,0.23,0.00084,0.0,0.13565]
[1777501256365,51.78,75908.91,0.23,0.00084,0.0,0.1356]
[1777501261401,51.78,75912.21,0.23,0.00085,0.0,0.13619]
[1777501266437,51.78,75919.64,0.23,0.00086,0.0,0.13751]
[1777501271472,51.78,75922.93,0.23,0.00086,0.0,0.1381]
[1777501276509,51.78,75926.37,0.23,0.00087,0.0,0.13872]
[1777501283558,51.78,75929.42,0.23,0.00087,0.0,0.13927]
[1777501286236,51.78,75929.33,0.23,0.00087,0.0,0.13925]
[1777501286277,51.78,75931.43,0.23,0.00087,0.0,0.13963]
[1777501291614,51.78,75933.04,0.23,0.00087,0.0,0.13955]
[1777501293316,51.78,75933.04,0.23,0.00087,0.0,0.13955]
[1777501293336,51.78,75922.72,0.23,0.00086,0.0,0.13769]
[1777501299670,51.78,75915.05,0.23,0.00085,0.0,0.13632]
[1777501304705,51.78,75914.08,0.23,0.00085,0.0,0.13615]
[1777501309739,51.78,75913.91,0.23,0.00085,0.0,0.13612]
[1777501314775,51.78,75918.72,0.23,0.00085,0.0,0.13697]
[1777501319822,51.78,75920.85,0.23,0.00086,0.0,0.13735]
[1777501324856,51.78,75920.11,0.23,0.00086,0.0,0.13722]
[1777501329891,51.78,75919.21,0.23,0.00085,0.0,0.13706]
[1777501334926,51.78,75920.66,0.23,0.00086,0.0,0.13732]
[1777501339960,51.78,75928.36,0.23,0.00087,0.0,0.1387]
[1777501344997,51.78,75931.49,0.23,0.00087,0.0,0.13927]
[1777501350032,51.78,75932.86,0.23,0.00087,0.0,0.13952]
[1777501355066,51.78,75943.82,0.23,0.00088,0.0,0.14113]
[1777501360102,51.78,75939.96,0.23,0.00088,0.0,0.14043]
[1777501365136,51.78,75938.74,0.23,0.00088,0.0,0.14021]
[1777501370170,51.78,75937.37,0.23,0.00087,0.0,0.13996]
[1777501375207,51.78,75936.71,0.23,0.00087,0.0,0.13984]
[1777501380241,51.78,75937.32,0.23,0.00087,0.0,0.13995]
[1777501385277,51.78,75927.55,0.23,0.00086,0.0,0.13818]
[1777501390318,51.78,75918.25,0.23,0.00085,0.0,0.13652]
[1777501395347,51.78,75916.02,0.23,0.00085,0.0,0.13612]
[1777501400381,51.78,75909.38,0.23,0.00084,0.0,0.13495]
[1777501405417,51.78,75907.66,0.23,0.00084,0.0,0.13465]
[1777501410452,51.78,75907.95,0.23,0.00084,0.0,0.1347]
[1777501415486,51.78,75904.5,0.23,0.00083,0.0,0.13373]
[1777501420522,51.78,75900.06,0.23,0.00083,0.0,0.13296]
[1777501425557,51.78,75902.29,0.23,0.00083,0.0,0.13335]
[1777501430592,51.78,75897.67,0.23,0.00082,0.0,0.13254]
[1777501437642,51.78,75898.41,0.23,0.00083,0.0,0.13267]
[1777501442676,51.78,75898.46,0.23,0.00083,0.0,0.13268]
[1777501447710,51.78,75897.49,0.23,0.00082,0.0,0.13251]
[1777501452746,51.78,75896.37,0.23,0.00082,0.0,0.13232]
[1777501457781,51.78,75897.66,0.23,0.00082,0.0,0.13254]
[1777501462816,51.78,75904.05,0.23,0.00083,0.0,0.13365]
[1777501467851,51.78,75903.32,0.23,0.00083,0.0,0.13353]
[1777501472885,51.78,75900.05,0.23,0.00082,0.0,0.13259]
[1777501476914,51.78,75885.48,0.23,0.00081,0.0,0.13009]
[1777501482604,51.78,75882.09,0.23,0.0008,0.0,0.12952]
[1777501484972,51.78,75868.16,0.23,0.00079,0.0,0.12717]
[1777501490009,51.78,75879.53,0.23,0.0008,0.0,0.12908]
[1777501495044,51.78,75877.96,0.23,0.0008,0.0,0.12882]
[1777501500085,51.78,75864.04,0.23,0.00078,0.0,0.12649]
[1777501505115,51.78,75863.21,0.23,0.00078,0.0,0.12635]
[1777501510152,51.78,75858.66,0.23,0.00078,0.0,0.12559]
[1777501515188,51.78,75857.05,0.23,0.00078,0.0,0.12533]
[1777501520222,51.78,75852.34,0.23,0.00077,0.0,0.12456]
[1777501525257,51.78,75852.56,0.23,0.00077,0.0,0.12459]
[1777501530293,51.78,75862.11,0.23,0.00078,0.0,0.12617]
[1777501535327,51.78,75863.27,0.23,0.00078,0.0,0.12601]
[1777501540362,51.78,75862.61,0.23,0.00078,0.0,0.1259]
[1777501545397,51.78,75862.38,0.23,0.00078,0.0,0.12586]
[1777501550432,51.78,75862.24,0.23,0.00078,0.0,0.12584]
[1777501555467,51.78,75861.56,0.23,0.00078,0.0,0.12573]
[1777501560502,51.78,75860.64,0.23,0.00078,0.0,0.12557]
[1777501565537,51.78,75853.34,0.23,0.00077,0.0,0.12438]
[1777501570572,51.78,75850.46,0.23,0.00077,0.0,0.1239]
[1777501575608,51.78,75847.83,0.23,0.00076,0.0,0.12348]
[1777501580642,51.78,75849.4,0.23,0.00077,0.0,0.12373]
[1777501585677,51.78,75850.73,0.23,0.00077,0.0,0.12395]
[1777501592726,51.78,75850.92,0.23,0.00077,0.0,0.12364]
[1777501597765,51.78,75850.76,0.23,0.00077,0.0,0.12361]
[1777501602801,51.78,75851.62,0.23,0.00077,0.0,0.12375]
[1777501607834,51.78,75848.36,0.23,0.00076,0.0,0.12322]
[1777501612868,51.78,75846.99,0.23,0.00076,0.0,0.123]
[1777501617904,51.78,75842.0,0.23,0.00076,0.0,0.12219]
[1777501623592,51.78,75841.43,0.23,0.00076,0.0,0.1221]
[1777501628980,51.78,75840.18,0.23,0.00075,0.0,0.1219]
[1777501634016,51.78,75840.03,0.23,0.00075,0.0,0.12188]
[1777501639052,51.78,75839.87,0.23,0.00075,0.0,0.12185]
[1777501645093,51.78,75840.08,0.23,0.00075,0.0,0.12188]
[1777501650128,51.78,75840.17,0.23,0.00075,0.0,0.1219]
[1777501656170,51.78,75844.0,0.23,0.00076,0.0,0.12218]
[1777501659936,51.78,75844.08,0.23,0.00076,0.0,0.12219]
[1777501660197,51.78,75844.24,0.23,0.00076,0.0,0.12221]
[1777501663672,51.78,75844.23,0.23,0.00076,0.0,0.12221]
[1777501663742,51.78,75844.38,0.23,0.00076,0.0,0.12224]
[1777501666613,51.78,75844.38,0.23,0.00076,0.0,0.12224]
[1777501666675,51.78,75844.36,0.23,0.00076,0.0,0.12223]
[1777501670474,51.78,75844.36,0.23,0.00076,0.0,0.12223]
[1777501670574,51.78,75844.62,0.23,0.00076,0.0,0.12228]
[1777501671243,51.78,75844.62,0.23,0.00076,0.0,0.12228]
[1777501671288,51.78,75844.7,0.23,0.00076,0.0,0.12229]
[1777501680340,51.78,75844.75,0.23,0.00076,0.0,0.1223]
[1777501685374,51.78,75845.46,0.23,0.00076,0.0,0.12241]
[1777501691416,51.78,75844.85,0.23,0.00076,0.0,0.12231]
[1777501697458,51.78,75844.54,0.23,0.00076,0.0,0.12226]
[1777501704154,51.78,75844.79,0.23,0.00076,0.0,0.1223]
[1777501709544,51.78,75843.97,0.23,0.00076,0.0,0.12217]
[1777501715587,51.78,75844.88,0.23,0.00075,0.0,0.12198]
[1777501717760,51.78,75844.7,0.23,0.00075,0.0,0.12195]
[1777501717833,51.78,75842.96,0.23,0.00075,0.0,0.12167]
[1777501719616,51.78,75819.44,0.23,0.00073,0.0,0.11795]
[1777501724649,51.78,75815.36,0.23,0.00072,0.0,0.11731]
[1777501729686,51.78,75808.59,0.23,0.00072,0.0,0.11626]
[1777501734721,51.78,75792.33,0.23,0.0007,0.0,0.11378]
[1777501739757,51.78,75789.88,0.23,0.0007,0.0,0.11341]
[1777501744792,51.78,75790.14,0.23,0.0007,0.0,0.11345]
[1777501746808,51.78,75776.32,0.23,0.00068,0.0,0.11138]
[1777501751841,51.78,75784.16,0.23,0.00069,0.0,0.11255]
[1777501756877,51.78,75791.12,0.23,0.0007,0.0,0.1136]
[1777501761912,51.78,75792.44,0.23,0.0007,0.0,0.1138]
[1777501766946,51.78,75795.56,0.23,0.0007,0.0,0.11427]
[1777501771981,51.78,75796.67,0.23,0.0007,0.0,0.11412]
[1777501778025,51.78,75797.76,0.23,0.0007,0.0,0.11428]
[1777501783060,51.78,75798.14,0.23,0.0007,0.0,0.11434]
[1777501788098,51.78,75798.75,0.23,0.00071,0.0,0.11443]
[1777501793133,51.78,75798.41,0.23,0.0007,0.0,0.11438]
[1777501798171,51.78,75796.97,0.23,0.0007,0.0,0.11416]
[1777501804898,51.78,75797.05,0.23,0.0007,0.0,0.11417]
[1777501814968,51.78,75796.82,0.23,0.0007,0.0,0.11414]
[1777501818319,51.78,75813.07,0.23,0.00072,0.0,0.11663]
[1777501823354,51.78,75819.91,0.23,0.00073,0.0,0.11769]
[1777501828391,51.78,75826.06,0.23,0.00073,0.0,0.11865]
[1777501835109,51.78,75828.5,0.23,0.00073,0.0,0.1187]
[1777501840474,51.78,75828.56,0.23,0.00073,0.0,0.11871]
[1777501845511,51.78,75828.55,0.23,0.00073,0.0,0.11871]
[1777501850546,51.78,75824.39,0.23,0.00073,0.0,0.11806]
[1777501855581,51.78,75821.72,0.23,0.00073,0.0,0.11764]
[1777501860617,51.78,75821.62,0.23,0.00073,0.0,0.11763]
[1777501865653,51.78,75825.01,0.23,0.00073,0.0,0.11816]
[1777501870688,51.78,75834.05,0.23,0.00074,0.0,0.11958]
[1777501875725,51.78,75839.3,0.23,0.00074,0.0,0.12041]
[1777501880759,51.78,75840.78,0.23,0.00075,0.0,0.12065]
[1777501885798,51.78,75843.06,0.23,0.00075,0.0,0.12101]
[1777501891836,51.78,75840.26,0.23,0.00074,0.0,0.12023]
[1777501897878,51.78,75840.93,0.23,0.00074,0.0,0.12034]
[1777501902913,51.78,75839.94,0.23,0.00074,0.0,0.12018]
[1777501907948,51.78,75835.22,0.23,0.00074,0.0,0.11943]
[1777501912983,51.78,75838.16,0.23,0.00074,0.0,0.1199]
[1777501918018,51.78,75838.28,0.23,0.00074,0.0,0.11991]
[1777501924598,51.78,75837.9,0.23,0.00074,0.0,0.11985]
[1777501925067,51.78,75837.66,0.23,0.00074,0.0,0.11982]
[1777501930103,51.78,75839.98,0.23,0.00074,0.0,0.12018]
[1777501935138,51.78,75842.68,0.23,0.00075,0.0,0.12061]
[1777501940173,51.78,75843.68,0.23,0.00075,0.0,0.12077]
[1777501945207,51.78,75843.78,0.23,0.00075,0.0,0.12079]
[1777501950242,51.78,75844.5,0.23,0.00075,0.0,0.1209]
[1777501955952,51.78,75843.93,0.23,0.00075,0.0,0.12048]
[1777501963335,51.78,75843.7,0.23,0.00075,0.0,0.12044]
[1777501968369,51.78,75843.18,0.23,0.00074,0.0,0.12036]
[1777501973409,51.78,75843.81,0.23,0.00075,0.0,0.12046]
[1777501976093,51.78,75858.92,0.23,0.00076,0.0,0.12289]
[1777501981460,51.78,75861.7,0.23,0.00076,0.0,0.12334]
[1777501986495,51.78,75867.5,0.23,0.00077,0.0,0.12428]
[1777501991531,51.78,75875.26,0.23,0.00078,0.0,0.12556]
[1777501996565,51.78,75881.33,0.23,0.00079,0.0,0.12657]
[1777502001204,51.78,75881.66,0.23,0.00079,0.0,0.12662]
[1777502001280,51.78,75880.06,0.23,0.00078,0.0,0.12636]
[1777502006305,51.78,75882.39,0.23,0.00079,0.0,0.12674]
[1777502011670,51.78,75890.36,0.23,0.00079,0.0,0.12773]
[1777502016706,51.78,75893.55,0.23,0.0008,0.0,0.12826]
[1777502021740,51.78,75902.94,0.23,0.00081,0.0,0.12985]
[1777502027782,51.78,75907.22,0.23,0.00081,0.0,0.13058]
[1777502034831,51.78,75905.79,0.23,0.00081,0.0,0.13034]
[1777502036845,51.78,75886.72,0.23,0.00079,0.0,0.12712]
[1777502041879,51.78,75883.67,0.23,0.00079,0.0,0.12661]
[1777502046914,51.78,75884.27,0.23,0.00079,0.0,0.12671]
[1777502051950,51.78,75883.5,0.23,0.00079,0.0,0.12658]
[1777502055978,51.78,75898.68,0.23,0.0008,0.0,0.12913]
[1777502061022,51.78,75903.66,0.23,0.00081,0.0,0.12998]
[1777502066162,51.78,75907.05,0.23,0.00081,0.0,0.13055]
[1777502071197,51.78,75903.49,0.23,0.00081,0.0,0.12959]
[1777502075225,51.78,75890.21,0.23,0.00079,0.0,0.12735]
[1777502080260,51.78,75890.67,0.23,0.00079,0.0,0.12743]
[1777502085296,51.78,75889.57,0.23,0.00079,0.0,0.12724]
[1777502090330,51.78,75887.78,0.23,0.00079,0.0,0.12694]
[1777502095365,51.78,75888.32,0.23,0.00079,0.0,0.12703]
[1777502099393,51.78,75901.85,0.23,0.0008,0.0,0.12931]
[1777502104428,51.78,75902.17,0.23,0.00081,0.0,0.12937]
[1777502109463,51.78,75902.48,0.23,0.00081,0.0,0.12942]
[1777502114498,51.78,75902.07,0.23,0.00081,0.0,0.12935]
[1777502119533,51.78,75888.72,0.23,0.00079,0.0,0.1271]
[1777502124568,51.78,75887.58,0.23,0.00079,0.0,0.12691]
[1777502129606,51.78,75887.94,0.23,0.00079,0.0,0.12697]
[1777502134638,51.78,75887.88,0.23,0.00079,0.0,0.12661]
[1777502139673,51.78,75887.94,0.23,0.00079,0.0,0.12662]
[1777502145715,51.78,75887.54,0.23,0.00079,0.0,0.12655]
[1777502150753,51.78,75887.0,0.23,0.00079,0.0,0.12646]
[1777502155786,51.78,75890.81,0.23,0.00079,0.0,0.1271]
[1777502160822,51.78,75899.32,0.23,0.0008,0.0,0.12853]
[1777502165861,51.78,75895.41,0.23,0.0008,0.0,0.12787]
[1777502170896,51.78,75886.07,0.23,0.00079,0.0,0.12631]
[1777502175931,51.78,75886.3,0.23,0.00079,0.0,0.12635]
[1777502180966,51.78,75883.92,0.23,0.00078,0.0,0.12595]
[1777502186000,51.78,75884.91,0.23,0.00078,0.0,0.12611]
[1777502191036,51.78,75884.5,0.23,0.00078,0.0,0.1257]
[1777502197646,51.78,75884.07,0.23,0.00078,0.0,0.12563]
[1777502205134,51.78,75883.72,0.23,0.00078,0.0,0.12557]
[1777502211176,51.78,75883.13,0.23,0.00078,0.0,0.12547]
[1777502217218,51.78,75882.97,0.23,0.00078,0.0,0.12544]
[1777502222253,51.78,75890.93,0.23,0.00079,0.0,0.12677]
[1777502227288,51.78,75892.78,0.23,0.00079,0.0,0.12708]
[1777502232323,51.78,75893.36,0.23,0.00079,0.0,0.12717]
[1777502237358,51.78,75893.64,0.23,0.00079,0.0,0.12722]
[1777502242392,51.78,75894.05,0.23,0.00079,0.0,0.12729]
[1777502247427,51.78,75894.4,0.23,0.00079,0.0,0.12735]
[1777502252467,51.78,75903.83,0.23,0.0008,0.0,0.12858]
[1777502257500,51.78,75909.63,0.23,0.00081,0.0,0.12956]
[1777502262536,51.78,75909.57,0.23,0.00081,0.0,0.12955]
[1777502267570,51.78,75908.33,0.23,0.00081,0.0,0.12934]
[1777502275627,51.78,75908.47,0.23,0.00081,0.0,0.12937]
[1777502280662,51.78,75909.11,0.23,0.00081,0.0,0.12947]
[1777502285697,51.78,75918.92,0.23,0.00082,0.0,0.13115]
[1777502290732,51.78,75919.93,0.23,0.00082,0.0,0.13133]
[1777502295766,51.78,75920.81,0.23,0.00082,0.0,0.13148]
[1777502301809,51.78,75921.05,0.23,0.00082,0.0,0.13152]
[1777502308430,51.78,75920.3,0.23,0.00082,0.0,0.13139]
[1777502313893,51.78,75919.96,0.23,0.00082,0.0,0.13097]
[1777502318929,51.78,75920.28,0.23,0.00082,0.0,0.13102]
[1777502323963,51.78,75923.4,0.23,0.00082,0.0,0.13156]
[1777502328999,51.78,75923.96,0.23,0.00082,0.0,0.13166]
[1777502334038,51.78,75931.24,0.23,0.00083,0.0,0.13292]
[1777502339071,51.78,75931.73,0.23,0.00083,0.0,0.13301]
[1777502344106,51.78,75930.34,0.23,0.00083,0.0,0.13276]
[1777502349142,51.78,75928.33,0.23,0.00083,0.0,0.13241]
[1777502354176,51.78,75927.14,0.23,0.00083,0.0,0.13221]
[1777502361226,51.78,75925.34,0.23,0.00082,0.0,0.1319]
[1777502367269,51.78,75925.46,0.23,0.00082,0.0,0.13192]
[1777502372304,51.78,75924.02,0.23,0.00082,0.0,0.13131]
[1777502375700,51.78,75923.98,0.23,0.00082,0.0,0.1313]
[1777502375744,51.78,75924.38,0.23,0.00082,0.0,0.13137]
[1777502377014,51.78,75924.38,0.23,0.00082,0.0,0.13137]
[1777502377339,51.78,75925.01,0.23,0.00082,0.0,0.13148]
[1777502382374,51.78,75925.7,0.23,0.00082,0.0,0.1316]
[1777502387409,51.78,75924.88,0.23,0.00082,0.0,0.13146]
[1777502392444,51.78,75925.7,0.23,0.00082,0.0,0.1316]
[1777502397479,51.78,75926.01,0.23,0.00082,0.0,0.13165]
[1777502402514,51.78,75924.45,0.23,0.00082,0.0,0.13138]
[1777502406542,51.78,75909.18,0.23,0.0008,0.0,0.12877]
[1777502411577,51.78,75901.05,0.23,0.00079,0.0,0.1274]
[1777502425249,51.78,75895.22,0.23,0.00079,0.0,0.12643]
[1777502430710,51.78,75894.62,0.23,0.00079,0.0,0.12633]
[1777502436756,51.78,75892.89,0.23,0.00078,0.0,0.12569]
[1777502441789,51.78,75893.15,0.23,0.00078,0.0,0.12574]
[1777502448838,51.78,75893.43,0.23,0.00078,0.0,0.12578]
[1777502453872,51.78,75892.04,0.23,0.00078,0.0,0.12555]
[1777502458907,51.78,75891.39,0.23,0.00078,0.0,0.12544]
[1777502463941,51.78,75890.59,0.23,0.00078,0.0,0.12531]
[1777502468977,51.78,75890.43,0.23,0.00078,0.0,0.12529]
[1777502475604,51.78,75890.52,0.23,0.00078,0.0,0.1253]
[1777502481061,51.78,75889.87,0.23,0.00078,0.0,0.12519]
[1777502488109,51.78,75889.83,0.23,0.00078,0.0,0.12519]
[1777502494152,51.78,75888.39,0.23,0.00077,0.0,0.1246]
[1777502500195,51.78,75895.13,0.23,0.00078,0.0,0.12571]
[1777502505826,51.78,75893.4,0.23,0.00078,0.0,0.12543]
[1777502511272,51.78,75902.25,0.23,0.00079,0.0,0.1269]
[1777502516309,51.78,75904.75,0.23,0.00079,0.0,0.12732]
[1777502522349,51.78,75906.44,0.23,0.00079,0.0,0.1276]
[1777502527382,51.78,75905.62,0.23,0.00079,0.0,0.12746]
[1777502532418,51.78,75893.19,0.23,0.00078,0.0,0.12539]
[1777502537453,51.78,75890.66,0.23,0.00078,0.0,0.12498]
[1777502542488,51.78,75889.92,0.23,0.00078,0.0,0.12485]
[1777502552558,51.78,75889.88,0.23,0.00077,0.0,0.1245]
[1777502559607,51.78,75890.49,0.23,0.00077,0.0,0.1246]
[1777502564644,51.78,75896.72,0.23,0.00078,0.0,0.12563]
[1777502569677,51.78,75894.55,0.23,0.00078,0.0,0.12527]
[1777502574713,51.78,75892.7,0.23,0.00078,0.0,0.12496]
[1777502579747,51.78,75890.95,0.23,0.00078,0.0,0.12468]
[1777502584783,51.78,75889.84,0.23,0.00077,0.0,0.12449]
[1777502589821,51.78,75888.65,0.23,0.00077,0.0,0.1243]
[1777502594854,51.78,75888.34,0.23,0.00077,0.0,0.12425]
[1777502599889,51.78,75888.14,0.23,0.00077,0.0,0.12421]
[1777502604924,51.78,75887.36,0.23,0.00077,0.0,0.12409]
[1777502610966,51.78,75886.89,0.23,0.00077,0.0,0.12401]
[1777502616601,51.78,75896.79,0.23,0.00078,0.0,0.12529]
[1777502623058,51.78,75897.28,0.23,0.00078,0.0,0.12537]
[1777502628085,51.78,75897.14,0.23,0.00078,0.0,0.12535]
[1777502634127,51.78,75897.11,0.23,0.00078,0.0,0.12534]
[1777502639162,51.78,75896.67,0.23,0.00078,0.0,0.12527]
[1777502644197,51.78,75897.48,0.23,0.00078,0.0,0.12541]
[1777502649231,51.78,75896.12,0.23,0.00078,0.0,0.12518]
[1777502654267,51.78,75895.27,0.23,0.00078,0.0,0.12504]
[1777502659302,51.78,75895.1,0.23,0.00078,0.0,0.12501]
[1777502665343,51.78,75894.61,0.23,0.00078,0.0,0.12493]
[1777502670379,51.78,75903.16,0.23,0.00079,0.0,0.12635]
[1777502675413,51.78,75906.07,0.23,0.00079,0.0,0.12648]
[1777502680449,51.78,75906.42,0.23,0.00079,0.0,0.12654]
[1777502686491,51.78,75905.01,0.23,0.00079,0.0,0.12631]
[1777502691525,51.78,75916.04,0.23,0.0008,0.0,0.12815]
[1777502696561,51.78,75922.97,0.23,0.00081,0.0,0.12933]
[1777502701596,51.78,75918.31,0.23,0.0008,0.0,0.12854]
[1777502704617,51.78,75904.27,0.23,0.00079,0.0,0.12618]
[1777502710660,51.78,75902.02,0.23,0.00078,0.0,0.12581]
[1777502716701,51.78,75900.79,0.23,0.00078,0.0,0.1256]
[1777502721736,51.78,75899.09,0.23,0.00078,0.0,0.12532]
[1777502726771,51.78,75900.05,0.23,0.00078,0.0,0.12548]
[1777502731807,51.78,75900.05,0.23,0.00078,0.0,0.12513]
[1777502737501,51.78,75899.17,0.23,0.00078,0.0,0.12499]
[1777502744897,51.78,75898.68,0.23,0.00078,0.0,0.12491]
[1777502749933,51.78,75898.51,0.23,0.00078,0.0,0.12488]
[1777502754967,51.78,75899.31,0.23,0.00078,0.0,0.12501]
[1777502760005,51.78,75900.05,0.23,0.00078,0.0,0.12513]
[1777502765041,51.78,75899.84,0.23,0.00078,0.0,0.1251]
[1777502770075,51.78,75908.58,0.23,0.00079,0.0,0.12655]
[1777502775107,51.78,75909.65,0.23,0.00079,0.0,0.12673]
[1777502780143,51.78,75916.94,0.23,0.0008,0.0,0.12795]
[1777502785178,51.78,75920.09,0.23,0.0008,0.0,0.12848]
[1777502790212,51.78,75921.84,0.23,0.0008,0.0,0.12878]
[1777502795247,51.78,75922.45,0.23,0.0008,0.0,0.12853]
[1777502800282,51.78,75927.84,0.23,0.00081,0.0,0.12944]
[1777502805317,51.78,75929.78,0.23,0.00081,0.0,0.12977]
[1777502810352,51.78,75927.11,0.23,0.00081,0.0,0.12932]
[1777502815387,51.78,75927.69,0.23,0.00081,0.0,0.12941]
[1777502820421,51.78,75927.43,0.23,0.00081,0.0,0.12937]
[1777502826469,51.78,75925.5,0.23,0.00081,0.0,0.12904]
[1777502834520,51.78,75925.36,0.23,0.00081,0.0,0.12902]
[1777502839555,51.78,75925.7,0.23,0.00081,0.0,0.12908]
[1777502844590,51.78,75925.21,0.23,0.00081,0.0,0.12899]
[1777502849628,51.78,75920.12,0.23,0.0008,0.0,0.12813]
[1777502854662,51.78,75917.94,0.23,0.00079,0.0,0.12741]
[1777502859697,51.78,75915.88,0.23,0.00079,0.0,0.12706]
[1777502865739,51.78,75917.92,0.23,0.00079,0.0,0.12741]
[1777502870774,51.78,75912.6,0.23,0.00079,0.0,0.12652]
[1777502875809,51.78,75911.97,0.23,0.00079,0.0,0.12641]
[1777502880844,51.78,75912.8,0.23,0.00079,0.0,0.12655]
[1777502885879,51.78,75911.65,0.23,0.00079,0.0,0.12636]
[1777502890914,51.78,75912.25,0.23,0.00079,0.0,0.12646]
[1777502895948,51.78,75912.5,0.23,0.00079,0.0,0.1265]
[1777502900985,51.78,75912.43,0.23,0.00079,0.0,0.12649]
[1777502906019,51.78,75910.55,0.23,0.00079,0.0,0.12617]
[1777502911054,51.78,75899.49,0.23,0.00077,0.0,0.124]
[1777502916090,51.78,75899.9,0.23,0.00077,0.0,0.12407]
[1777502921124,51.78,75898.57,0.23,0.00077,0.0,0.12385]
[1777502926160,51.78,75897.94,0.23,0.00077,0.0,0.12374]
[1777502931196,51.78,75898.87,0.23,0.00077,0.0,0.1239]
[1777502938908,51.78,75898.65,0.23,0.00077,0.0,0.12386]
[1777502944290,51.78,75898.19,0.23,0.00077,0.0,0.12379]
[1777502947311,51.78,75882.21,0.23,0.00075,0.0,0.12119]
[1777502952349,51.78,75878.83,0.23,0.00075,0.0,0.12065]
[1777502957380,51.78,75881.61,0.23,0.00075,0.0,0.1211]
[1777502962415,51.78,75885.95,0.23,0.00076,0.0,0.1218]
[1777502967450,51.78,75887.66,0.23,0.00076,0.0,0.12207]
[1777502972485,51.78,75887.55,0.23,0.00076,0.0,0.12171]
[1777502979190,51.78,75875.61,0.23,0.00074,0.0,0.1198]
[1777502984569,51.78,75875.56,0.23,0.00074,0.0,0.11979]
[1777502989605,51.78,75874.51,0.23,0.00074,0.0,0.11963]
[1777502994640,51.78,75871.53,0.23,0.00074,0.0,0.11915]
[1777502999675,51.78,75869.02,0.23,0.00074,0.0,0.11876]
[1777503004710,51.78,75868.8,0.23,0.00074,0.0,0.11872]
[1777503009744,51.78,75870.65,0.23,0.00074,0.0,0.11901]
[1777503014779,51.78,75872.55,0.23,0.00074,0.0,0.11931]
[1777503019814,51.78,75872.25,0.23,0.00074,0.0,0.11927]
[1777503024849,51.78,75871.26,0.23,0.00074,0.0,0.11911]
[1777503029885,51.78,75869.57,0.23,0.00074,0.0,0.11884]
[1777503034919,51.78,75867.52,0.23,0.00073,0.0,0.11819]
[1777503039954,51.78,75862.37,0.23,0.00073,0.0,0.11738]
[1777503044991,51.78,75854.48,0.23,0.00072,0.0,0.11615]
[1777503050028,51.78,75854.11,0.23,0.00072,0.0,0.1161]
[1777503055061,51.78,75848.11,0.23,0.00071,0.0,0.11517]
[1777503060096,51.78,75851.64,0.23,0.00072,0.0,0.11571]
[1777503065131,51.78,75858.82,0.23,0.00072,0.0,0.11683]
[1777503070166,51.78,75866.91,0.23,0.00073,0.0,0.11809]
[1777503075201,51.78,75879.27,0.23,0.00075,0.0,0.12005]
[1777503080236,51.78,75886.43,0.23,0.00075,0.0,0.12119]
[1777503085272,51.78,75889.65,0.23,0.00076,0.0,0.12171]
[1777503090305,51.78,75890.36,0.23,0.00076,0.0,0.12182]
[1777503095342,51.78,75887.47,0.23,0.00075,0.0,0.12102]
[1777503101384,51.78,75888.47,0.23,0.00075,0.0,0.12118]
[1777503106419,51.78,75893.54,0.23,0.00076,0.0,0.122]
[1777503111456,51.78,75893.79,0.23,0.00076,0.0,0.12204]
[1777503116489,51.78,75893.01,0.23,0.00076,0.0,0.12191]
[1777503121524,51.78,75886.24,0.23,0.00075,0.0,0.12082]
[1777503126559,51.78,75885.71,0.23,0.00075,0.0,0.12074]
[1777503131594,51.78,75887.73,0.23,0.00075,0.0,0.12106]
[1777503137635,51.78,75887.99,0.23,0.00075,0.0,0.1211]
[1777503142671,51.78,75889.31,0.23,0.00075,0.0,0.12131]
[1777503150386,51.78,75887.99,0.23,0.00075,0.0,0.1211]
[1777503154756,51.78,75878.86,0.23,0.00074,0.0,0.11931]
[1777503160456,51.78,75875.99,0.23,0.00074,0.0,0.11885]
[1777503167848,51.78,75887.62,0.23,0.00075,0.0,0.1207]
[1777503172883,51.78,75893.52,0.23,0.00076,0.0,0.12165]
[1777503177918,51.78,75896.17,0.23,0.00076,0.0,0.12208]
[1777503182979,51.78,75896.75,0.23,0.00076,0.0,0.12217]
[1777503188014,51.78,75893.1,0.23,0.00076,0.0,0.12158]
[1777503193049,51.78,75894.14,0.23,0.00076,0.0,0.12175]
[1777503198083,51.78,75882.25,0.23,0.00075,0.0,0.11984]
[1777503203119,51.78,75878.3,0.23,0.00074,0.0,0.11922]
[1777503208153,51.78,75885.64,0.23,0.00075,0.0,0.12039]
[1777503213190,51.78,75893.33,0.23,0.00075,0.0,0.12128]
[1777503218223,51.78,75895.14,0.23,0.00076,0.0,0.12157]
[1777503223259,51.78,75896.44,0.23,0.00076,0.0,0.12178]
[1777503228295,51.78,75898.78,0.23,0.00076,0.0,0.12216]
[1777503234337,51.78,75899.29,0.23,0.00076,0.0,0.12224]
[1777503239372,51.78,75903.37,0.23,0.00077,0.0,0.1229]
[1777503244406,51.78,75901.55,0.23,0.00076,0.0,0.12261]
[1777503249442,51.78,75901.28,0.23,0.00076,0.0,0.12256]
[1777503254478,51.78,75900.81,0.23,0.00076,0.0,0.12249]
[1777503259512,51.78,75895.34,0.23,0.00076,0.0,0.1216]
[1777503265553,51.78,75894.92,0.23,0.00076,0.0,0.12153]
[1777503270588,51.78,75904.72,0.23,0.00077,0.0,0.12312]
[1777503275624,51.78,75906.05,0.23,0.00077,0.0,0.123]
[1777503280659,51.78,75904.58,0.23,0.00076,0.0,0.12276]
[1777503285694,51.78,75899.17,0.23,0.00076,0.0,0.12188]
[1777503291370,51.78,75898.76,0.23,0.00076,0.0,0.12181]
[1777503296770,51.78,75899.46,0.23,0.00076,0.0,0.12193]
[1777503302813,51.78,75902.73,0.23,0.00076,0.0,0.12246]
[1777503309862,51.78,75902.47,0.23,0.00076,0.0,0.12241]
[1777503314897,51.78,75903.99,0.23,0.00076,0.0,0.12266]
[1777503319932,51.78,75903.91,0.23,0.00076,0.0,0.12265]
[1777503324967,51.78,75902.45,0.23,0.00076,0.0,0.12241]
[1777503330002,51.78,75904.75,0.23,0.00077,0.0,0.12278]
[1777503336044,51.78,75910.59,0.23,0.00077,0.0,0.12339]
[1777503341721,51.78,75913.17,0.23,0.00077,0.0,0.12381]
[1777503347123,51.78,75914.55,0.23,0.00077,0.0,0.12404]
[1777503359209,51.78,75916.61,0.23,0.00078,0.0,0.12438]
[1777503364243,51.78,75914.48,0.23,0.00077,0.0,0.12403]
[1777503370294,51.78,75913.74,0.23,0.00077,0.0,0.12391]
[1777503375321,51.78,75912.28,0.23,0.00077,0.0,0.12367]
[1777503380356,51.78,75906.46,0.23,0.00076,0.0,0.12272]
[1777503385393,51.78,75908.44,0.23,0.00077,0.0,0.12304]
[1777503390425,51.78,75907.44,0.23,0.00077,0.0,0.12288]
[1777503395461,51.78,75908.0,0.23,0.00076,0.0,0.12262]
[1777503398482,51.78,75921.87,0.23,0.00078,0.0,0.1249]
[1777503403517,51.78,75923.41,0.23,0.00078,0.0,0.12515]
[1777503408553,51.78,75924.66,0.23,0.00078,0.0,0.12536]
[1777503413587,51.78,75923.82,0.23,0.00078,0.0,0.12522]
[1777503418622,51.78,75923.24,0.23,0.00078,0.0,0.12512]
[1777503423659,51.78,75919.35,0.23,0.00078,0.0,0.12448]
[1777503430709,51.78,75915.9,0.23,0.00077,0.0,0.12391]
[1777503436751,51.78,75916.14,0.23,0.00077,0.0,0.12395]
[1777503441786,51.78,75917.39,0.23,0.00077,0.0,0.12416]
[1777503446820,51.78,75918.89,0.23,0.00078,0.0,0.12441]
[1777503451855,51.78,75919.15,0.23,0.00077,0.0,0.1241]
[1777503456890,51.78,75918.64,0.23,0.00077,0.0,0.12402]
[1777503462564,51.78,75918.57,0.23,0.00077,0.0,0.124]
[1777503467966,51.78,75908.34,0.23,0.00076,0.0,0.12233]
[1777503473001,51.78,75903.46,0.23,0.00076,0.0,0.12154]
[1777503478037,51.78,75903.84,0.23,0.00076,0.0,0.12161]
[1777503483076,51.78,75903.71,0.23,0.00076,0.0,0.12158]
[1777503488107,51.78,75903.82,0.23,0.00076,0.0,0.1216]
[1777503493142,51.78,75893.95,0.23,0.00075,0.0,0.12002]
[1777503499184,51.78,75892.28,0.23,0.00075,0.0,0.11975]
[1777503504219,51.78,75894.24,0.23,0.00075,0.0,0.12007]
[1777503509254,51.78,75894.07,0.23,0.00075,0.0,0.12004]
[1777503516303,51.78,75893.54,0.23,0.00074,0.0,0.11962]
[1777503522345,51.78,75893.77,0.23,0.00074,0.0,0.11965]
[1777503527379,51.78,75896.4,0.23,0.00075,0.0,0.12007]
[1777503532415,51.78,75896.77,0.23,0.00075,0.0,0.12013]
[1777503537451,51.78,75895.83,0.23,0.00075,0.0,0.11998]
[1777503542485,51.78,75895.97,0.23,0.00075,0.0,0.12]
[1777503547520,51.78,75896.96,0.23,0.00075,0.0,0.12016]
[1777503552559,51.78,75886.49,0.23,0.00074,0.0,0.1185]
[1777503557598,51.78,75880.76,0.23,0.00073,0.0,0.1176]
[1777503562628,51.78,75888.91,0.23,0.00074,0.0,0.11888]
[1777503567663,51.78,75893.33,0.23,0.00074,0.0,0.11958]
[1777503572699,51.78,75892.91,0.23,0.00074,0.0,0.11918]
[1777503577734,51.78,75892.58,0.23,0.00074,0.0,0.11913]
[1777503582769,51.78,75896.28,0.23,0.00075,0.0,0.11971]
[1777503587804,51.78,75886.46,0.23,0.00074,0.0,0.11816]
[1777503592839,51.78,75885.0,0.23,0.00073,0.0,0.11793]
[1777503597875,51.78,75883.26,0.23,0.00073,0.0,0.11766]
[1777503602909,51.78,75884.35,0.23,0.00073,0.0,0.11783]
[1777503607944,51.78,75887.43,0.23,0.00074,0.0,0.11831]
[1777503612979,51.78,75893.38,0.23,0.00074,0.0,0.11925]
[1777503618013,51.78,75894.11,0.23,0.00074,0.0,0.11937]
[1777503623051,51.78,75893.76,0.23,0.00074,0.0,0.11931]
[1777503628086,51.78,75896.48,0.23,0.00075,0.0,0.11975]
[1777503633796,51.78,75894.41,0.23,0.00074,0.0,0.11908]
[1777503639162,51.78,75884.84,0.23,0.00073,0.0,0.11757]
[1777503644197,51.78,75882.56,0.23,0.00073,0.0,0.11721]
[1777503650239,51.78,75881.0,0.23,0.00073,0.0,0.11697]
[1777503655274,51.78,75887.13,0.23,0.00073,0.0,0.11793]
[1777503660985,51.78,75892.62,0.23,0.00074,0.0,0.1188]
[1777503666352,51.78,75896.14,0.23,0.00074,0.0,0.11935]
[1777503671396,51.78,75894.4,0.23,0.00074,0.0,0.11908]
[1777503677429,51.78,75885.49,0.23,0.00073,0.0,0.11767]
[1777503682463,51.78,75883.59,0.23,0.00073,0.0,0.11737]
[1777503688505,51.78,75883.98,0.23,0.00073,0.0,0.11744]
[1777503693539,51.78,75881.66,0.23,0.00073,0.0,0.11674]
[1777503698575,51.78,75882.14,0.23,0.00073,0.0,0.11682]
[1777503703610,51.78,75886.03,0.23,0.00073,0.0,0.11742]
[1777503708645,51.78,75885.77,0.23,0.00073,0.0,0.11738]
[1777503714687,51.78,75886.91,0.23,0.00073,0.0,0.11756]
[1777503719722,51.78,75892.19,0.23,0.00074,0.0,0.11839]
[1777503724757,51.78,75892.81,0.23,0.00074,0.0,0.11849]
[1777503729792,51.78,75893.61,0.23,0.00074,0.0,0.11862]
[1777503734826,51.78,75895.48,0.23,0.00074,0.0,0.11891]
[1777503739862,51.78,75895.76,0.23,0.00074,0.0,0.11896]
[1777503744896,51.78,75896.59,0.23,0.00074,0.0,0.11909]
[1777503749932,51.78,75898.98,0.23,0.00074,0.0,0.11947]
[1777503754967,51.78,75907.11,0.23,0.00075,0.0,0.12042]
[1777503760002,51.78,75910.77,0.23,0.00075,0.0,0.12101]
[1777503765040,51.78,75911.63,0.23,0.00076,0.0,0.12115]
[1777503770072,51.78,75904.99,0.23,0.00075,0.0,0.12009]
[1777503775108,51.78,75895.38,0.23,0.00074,0.0,0.11856]
[1777503780147,51.78,75890.47,0.23,0.00073,0.0,0.11779]
[1777503784172,51.78,75876.77,0.23,0.00072,0.0,0.11565]
[1777503789211,51.78,75869.66,0.23,0.00071,0.0,0.11456]
[1777503794242,51.78,75866.49,0.23,0.00071,0.0,0.11407]
[1777503799277,51.78,75862.9,0.23,0.0007,0.0,0.11353]
[1777503804311,51.78,75869.25,0.23,0.00071,0.0,0.11449]
[1777503809347,51.78,75869.8,0.23,0.00071,0.0,0.11458]
[1777503814382,51.78,75868.15,0.23,0.00071,0.0,0.114]
[1777503819422,51.78,75858.52,0.23,0.0007,0.0,0.11254]
[1777503824452,51.78,75854.66,0.23,0.00069,0.0,0.11196]
[1777503829487,51.78,75854.55,0.23,0.00069,0.0,0.11194]
[1777503834522,51.78,75862.27,0.23,0.0007,0.0,0.11311]
[1777503839557,51.78,75864.86,0.23,0.0007,0.0,0.1135]
[1777503844592,51.78,75865.65,0.23,0.00071,0.0,0.11362]
[1777503849630,51.78,75866.36,0.23,0.00071,0.0,0.11373]
[1777503854662,51.78,75861.93,0.23,0.0007,0.0,0.11306]
[1777503859697,51.78,75859.6,0.23,0.0007,0.0,0.1127]
[1777503864733,51.78,75859.01,0.23,0.0007,0.0,0.11261]
[1777503869768,51.78,75848.81,0.23,0.00069,0.0,0.11108]
[1777503874803,51.78,75849.07,0.23,0.00069,0.0,0.1108]
[1777503879838,51.78,75850.2,0.23,0.00069,0.0,0.11097]
[1777503884872,51.78,75849.58,0.23,0.00069,0.0,0.11088]
[1777503889908,51.78,75850.16,0.23,0.00069,0.0,0.11097]
[1777503894943,51.78,75843.15,0.23,0.00068,0.0,0.10993]
[1777503899978,51.78,75826.01,0.23,0.00066,0.0,0.10742]
[1777503905016,51.78,75828.21,0.23,0.00067,0.0,0.10774]
[1777503910051,51.78,75829.44,0.23,0.00067,0.0,0.10792]
[1777503916093,51.78,75830.12,0.23,0.00067,0.0,0.10802]
[1777503921130,51.78,75827.01,0.23,0.00067,0.0,0.10757]
[1777503926162,51.78,75826.44,0.23,0.00066,0.0,0.10748]
[1777503931201,51.78,75838.67,0.23,0.00067,0.0,0.10895]
[1777503936234,51.78,75838.27,0.23,0.00067,0.0,0.10889]
[1777503941269,51.78,75840.05,0.23,0.00068,0.0,0.10916]
[1777503947311,51.78,75836.84,0.23,0.00067,0.0,0.10868]
[1777503952345,51.78,75838.71,0.23,0.00067,0.0,0.10896]
[1777503960401,51.78,75837.98,0.23,0.00067,0.0,0.10885]
[1777503967456,51.78,75837.37,0.23,0.00067,0.0,0.10876]
[1777503973170,51.78,75836.59,0.23,0.00067,0.0,0.10865]
[1777503978530,51.78,75837.23,0.23,0.00067,0.0,0.10874]
[1777503983563,51.78,75839.27,0.23,0.00068,0.0,0.10904]
[1777503988597,51.78,75842.25,0.23,0.00068,0.0,0.10948]
[1777503993634,51.78,75843.49,0.23,0.00068,0.0,0.10935]
[1777503998668,51.78,75843.92,0.23,0.00068,0.0,0.10941]
[1777504004711,51.78,75842.66,0.23,0.00068,0.0,0.10922]
[1777504010752,51.78,75840.89,0.23,0.00067,0.0,0.10896]
[1777504015787,51.78,75837.05,0.23,0.00067,0.0,0.1084]
[1777504020823,51.78,75840.26,0.23,0.00067,0.0,0.10887]
[1777504026164,51.78,75841.89,0.23,0.00068,0.0,0.10911]
[1777504026214,51.78,75849.8,0.23,0.00068,0.0,0.11028]
[1777504027889,51.78,75850.0,0.23,0.00068,0.0,0.11031]
[1777504027945,51.78,75850.57,0.23,0.00068,0.0,0.11039]
[1777504033598,51.78,75850.63,0.23,0.00068,0.0,0.1104]
[1777504038949,51.78,75852.37,0.23,0.00069,0.0,0.11066]
[1777504043983,51.78,75852.47,0.23,0.00069,0.0,0.11067]
[1777504049018,51.78,75841.69,0.23,0.00068,0.0,0.10908]
[1777504056067,51.78,75841.49,0.23,0.00067,0.0,0.10874]
[1777504062109,51.78,75852.37,0.23,0.00068,0.0,0.11034]
[1777504070164,51.78,75853.7,0.23,0.00069,0.0,0.11054]
[1777504075200,51.78,75852.52,0.23,0.00068,0.0,0.11036]
[1777504080237,51.78,75849.34,0.23,0.00068,0.0,0.10989]
[1777504085273,51.78,75857.4,0.23,0.00069,0.0,0.11109]
[1777504090308,51.78,75857.92,0.23,0.00069,0.0,0.11117]
[1777504097354,51.78,75858.55,0.23,0.00069,0.0,0.11126]
[1777504102388,51.78,75860.85,0.23,0.00069,0.0,0.1116]
[1777504107424,51.78,75863.17,0.23,0.0007,0.0,0.11195]
[1777504112460,51.78,75862.99,0.23,0.00069,0.0,0.11161]
[1777504117495,51.78,75855.13,0.23,0.00069,0.0,0.11043]
[1777504122529,51.78,75860.98,0.23,0.00069,0.0,0.1113]
[1777504128571,51.78,75860.85,0.23,0.00069,0.0,0.11128]
[1777504133607,51.78,75860.76,0.23,0.00069,0.0,0.11127]
[1777504139649,51.78,75859.38,0.23,0.00069,0.0,0.11107]
[1777504144684,51.78,75870.38,0.23,0.0007,0.0,0.11272]
[1777504150726,51.78,75878.51,0.23,0.00071,0.0,0.11395]
[1777504155761,51.78,75882.41,0.23,0.00071,0.0,0.11455]
[1777504160796,51.78,75895.04,0.23,0.00073,0.0,0.1165]
[1777504165832,51.78,75900.71,0.23,0.00073,0.0,0.11739]
[1777504170865,51.78,75907.73,0.23,0.00074,0.0,0.11849]
[1777504177915,51.78,75908.01,0.23,0.00074,0.0,0.1182]
[1777504184682,51.78,75902.57,0.23,0.00073,0.0,0.11734]
[1777504189749,51.78,75912.84,0.23,0.00074,0.0,0.11896]
[1777504190003,51.78,75917.32,0.23,0.00075,0.0,0.11968]
[1777504190771,51.78,75917.32,0.23,0.00075,0.0,0.11968]
[1777504191009,51.78,75918.94,0.23,0.00075,0.0,0.11993]
[1777504197051,51.78,75919.19,0.23,0.00075,0.0,0.11997]
[1777504202086,51.78,75917.69,0.23,0.00075,0.0,0.11974]
[1777504207121,51.78,75916.11,0.23,0.00075,0.0,0.11948]
[1777504212156,51.78,75918.84,0.23,0.00075,0.0,0.11992]
[1777504218199,51.78,75919.53,0.23,0.00075,0.0,0.12003]
[1777504223234,51.78,75914.85,0.23,0.00074,0.0,0.11928]
[1777504228269,51.78,75899.45,0.23,0.00073,0.0,0.11686]
[1777504231289,51.78,75886.41,0.23,0.00071,0.0,0.11451]
[1777504236325,51.78,75887.3,0.23,0.00071,0.0,0.11464]
[1777504241359,51.78,75887.65,0.23,0.00071,0.0,0.1147]
[1777504246394,51.78,75887.98,0.23,0.00071,0.0,0.11475]
[1777504251431,51.78,75887.52,0.23,0.00071,0.0,0.11468]
[1777504256464,51.78,75898.55,0.23,0.00073,0.0,0.11638]
[1777504261499,51.78,75900.93,0.23,0.00073,0.0,0.11675]
[1777504266534,51.78,75904.89,0.23,0.00073,0.0,0.11737]
[1777504271569,51.78,75909.3,0.23,0.00074,0.0,0.11807]
[1777504276604,51.78,75919.69,0.23,0.00075,0.0,0.11971]
[1777504281639,51.78,75918.75,0.23,0.00075,0.0,0.11956]
[1777504286674,51.78,75913.17,0.23,0.00074,0.0,0.11868]
[1777504291709,51.78,75910.6,0.23,0.00074,0.0,0.11794]
[1777504297752,51.78,75910.45,0.23,0.00074,0.0,0.11791]
[1777504302788,51.78,75912.23,0.23,0.00074,0.0,0.11819]
[1777504307822,51.78,75912.12,0.23,0.00074,0.0,0.11817]
[1777504312856,51.78,75912.42,0.23,0.00074,0.0,0.11822]
[1777504318900,51.78,75912.16,0.23,0.00074,0.0,0.11818]
[1777504323934,51.78,75912.55,0.23,0.00074,0.0,0.11824]
[1777504328968,51.78,75912.9,0.23,0.00074,0.0,0.1183]
[1777504334004,51.78,75913.04,0.23,0.00074,0.0,0.11832]
[1777504339039,51.78,75913.48,0.23,0.00074,0.0,0.11839]
[1777504344074,51.78,75918.19,0.23,0.00074,0.0,0.11914]
[1777504349110,51.78,75918.59,0.23,0.00074,0.0,0.1192]
[1777504354144,51.78,75916.7,0.23,0.00074,0.0,0.11856]
[1777504359182,51.78,75917.42,0.23,0.00074,0.0,0.11868]
[1777504364216,51.78,75917.27,0.23,0.00074,0.0,0.11865]
[1777504369254,51.78,75917.82,0.23,0.00074,0.0,0.11874]
[1777504374286,51.78,75918.53,0.23,0.00074,0.0,0.11885]
[1777504379321,51.78,75918.24,0.23,0.00074,0.0,0.11881]
[1777504385363,51.78,75917.98,0.23,0.00074,0.0,0.11876]
[1777504390398,51.78,75917.6,0.23,0.00074,0.0,0.1187]
[1777504394437,51.78,75930.84,0.23,0.00076,0.0,0.12082]
[1777504399472,51.78,75937.75,0.23,0.00076,0.0,0.12194]
[1777504404507,51.78,75938.36,0.23,0.00076,0.0,0.12203]
[1777504409541,51.78,75928.81,0.23,0.00075,0.0,0.12049]
[1777504414579,51.78,75927.22,0.23,0.00075,0.0,0.1199]
[1777504419612,51.78,75935.83,0.23,0.00076,0.0,0.12128]
[1777504424647,51.78,75937.1,0.23,0.00076,0.0,0.12148]
[1777504430689,51.78,75938.18,0.23,0.00076,0.0,0.12166]
[1777504435723,51.78,75939.41,0.23,0.00076,0.0,0.12186]
[1777504440760,51.78,75943.12,0.23,0.00077,0.0,0.12246]
[1777504445798,51.78,75945.22,0.23,0.00077,0.0,0.12281]
[1777504450830,51.78,75942.42,0.23,0.00077,0.0,0.12235]
[1777504455865,51.78,75938.05,0.23,0.00076,0.0,0.12164]
[1777504461907,51.78,75933.49,0.23,0.00076,0.0,0.1209]
[1777504466942,51.78,75932.53,0.23,0.00075,0.0,0.12075]
[1777504471977,51.78,75932.51,0.23,0.00075,0.0,0.1204]
[1777504477017,51.78,75935.86,0.23,0.00076,0.0,0.12094]
[1777504482052,51.78,75936.98,0.23,0.00076,0.0,0.12112]
[1777504487089,51.78,75937.77,0.23,0.00076,0.0,0.12125]
[1777504492122,51.78,75939.95,0.23,0.00076,0.0,0.1216]
[1777504498167,51.78,75940.92,0.23,0.00076,0.0,0.12176]
[1777504503199,51.78,75944.11,0.23,0.00077,0.0,0.12228]
[1777504508235,51.78,75943.81,0.23,0.00077,0.0,0.12223]
[1777504514277,51.78,75940.73,0.23,0.00076,0.0,0.12173]
[1777504522332,51.78,75939.95,0.23,0.00076,0.0,0.1216]
[1777504527368,51.78,75937.31,0.23,0.00076,0.0,0.12117]
[1777504532402,51.78,75935.92,0.23,0.00075,0.0,0.12061]
[1777504538445,51.78,75931.69,0.23,0.00075,0.0,0.11993]
[1777504543480,51.78,75931.59,0.23,0.00075,0.0,0.11991]
[1777504548515,51.78,75930.27,0.23,0.00075,0.0,0.1197]
[1777504553550,51.78,75923.29,0.23,0.00074,0.0,0.11859]
[1777504558586,51.78,75922.63,0.23,0.00074,0.0,0.11849]
[1777504564627,51.78,75922.31,0.23,0.00074,0.0,0.11844]
[1777504569662,51.78,75922.42,0.23,0.00074,0.0,0.11845]
[1777504574697,51.78,75926.34,0.23,0.00074,0.0,0.11908]
[1777504579732,51.78,75927.19,0.23,0.00074,0.0,0.11921]
[1777504584767,51.78,75924.15,0.23,0.00074,0.0,0.11873]
[1777504589802,51.78,75923.31,0.23,0.00074,0.0,0.11859]
[1777504594838,51.78,75923.54,0.23,0.00074,0.0,0.11829]
[1777504601887,51.78,75922.83,0.23,0.00074,0.0,0.11818]
[1777504606921,51.78,75919.31,0.23,0.00073,0.0,0.11763]
[1777504611956,51.78,75919.75,0.23,0.00073,0.0,0.11769]
[1777504616991,51.78,75919.49,0.23,0.00073,0.0,0.11765]
[1777504622028,51.78,75919.57,0.23,0.00073,0.0,0.11767]
[1777504627063,51.78,75919.21,0.23,0.00073,0.0,0.11761]
[1777504632097,51.78,75918.36,0.23,0.00073,0.0,0.11748]
[1777504637136,51.78,75918.78,0.23,0.00073,0.0,0.11754]
[1777504642171,51.78,75918.41,0.23,0.00073,0.0,0.11748]
[1777504647951,51.78,75917.07,0.23,0.00073,0.0,0.11727]
[1777504653247,51.78,75917.03,0.23,0.00073,0.0,0.11693]
[1777504658283,51.78,75916.48,0.23,0.00073,0.0,0.11685]
[1777504662312,51.78,75896.66,0.23,0.00071,0.0,0.11378]
[1777504668105,51.78,75888.05,0.23,0.0007,0.0,0.11248]
[1777504673387,51.78,75878.51,0.23,0.00069,0.0,0.11104]
[1777504679504,51.78,75879.07,0.23,0.00069,0.0,0.11113]
[1777504684539,51.78,75873.49,0.23,0.00069,0.0,0.11029]
[1777504689573,51.78,75868.99,0.23,0.00068,0.0,0.10963]
[1777504694608,51.78,75870.24,0.23,0.00068,0.0,0.10981]
[1777504699644,51.78,75870.83,0.23,0.00068,0.0,0.1099]
[1777504704679,51.78,75880.23,0.23,0.00069,0.0,0.1113]
[1777504709714,51.78,75881.76,0.23,0.00069,0.0,0.11153]
[1777504714753,51.78,75878.17,0.23,0.00069,0.0,0.11067]
[1777504719785,51.78,75873.59,0.23,0.00068,0.0,0.10999]
[1777504724821,51.78,75873.67,0.23,0.00068,0.0,0.11]
[1777504729855,51.78,75871.36,0.23,0.00068,0.0,0.10966]
[1777504734896,51.78,75870.75,0.23,0.00068,0.0,0.10957]
[1777504739930,51.78,75870.87,0.23,0.00068,0.0,0.10959]
[1777504744964,51.78,75872.17,0.23,0.00068,0.0,0.10978]
[1777504750000,51.78,75878.74,0.23,0.00069,0.0,0.11076]
[1777504756043,51.78,75879.41,0.23,0.00069,0.0,0.11086]
[1777504761077,51.78,75878.55,0.23,0.00069,0.0,0.11073]
[1777504767119,51.78,75877.31,0.23,0.00069,0.0,0.11054]
[1777504772155,51.78,75878.01,0.23,0.00069,0.0,0.11033]
[1777504778195,51.78,75868.98,0.23,0.00068,0.0,0.10899]
[1777504783231,51.78,75866.69,0.23,0.00068,0.0,0.10866]
[1777504788266,51.78,75859.33,0.23,0.00067,0.0,0.10758]
[1777504793304,51.78,75858.53,0.23,0.00067,0.0,0.10747]
[1777504799024,51.78,75853.18,0.23,0.00066,0.0,0.10669]
[1777504804378,51.78,75849.15,0.23,0.00066,0.0,0.10611]
[1777504810420,51.78,75847.13,0.23,0.00066,0.0,0.10582]
[1777504815454,51.78,75845.13,0.23,0.00065,0.0,0.10554]
[1777504821497,51.78,75844.04,0.23,0.00065,0.0,0.10538]
[1777504829237,51.78,75845.57,0.23,0.00065,0.0,0.1056]
[1777504835594,51.78,75846.75,0.23,0.00065,0.0,0.10546]
[1777504840630,51.78,75847.13,0.23,0.00065,0.0,0.10551]
[1777504845665,51.78,75847.53,0.23,0.00065,0.0,0.10557]
[1777504850700,51.78,75847.85,0.23,0.00065,0.0,0.10562]
[1777504856743,51.78,75847.83,0.23,0.00065,0.0,0.10561]
[1777504861797,51.78,75848.22,0.23,0.00066,0.0,0.10567]
[1777504866830,51.78,75847.52,0.23,0.00065,0.0,0.10557]
[1777504867837,51.78,75834.01,0.23,0.00064,0.0,0.10365]
[1777504869847,51.78,75820.21,0.23,0.00063,0.0,0.10173]
[1777504874883,51.78,75819.2,0.23,0.00063,0.0,0.10159]
[1777504879918,51.78,75816.62,0.23,0.00063,0.0,0.10124]
[1777504888981,51.78,75816.86,0.23,0.00063,0.0,0.10127]
[1777504894015,51.78,75819.56,0.23,0.00063,0.0,0.10134]
[1777504900059,51.78,75819.49,0.23,0.00063,0.0,0.10133]
[1777504905094,51.78,75822.57,0.23,0.00063,0.0,0.10176]
[1777504910128,51.78,75822.34,0.23,0.00063,0.0,0.10173]
[1777504915164,51.78,75822.51,0.23,0.00063,0.0,0.10175]
[1777504921206,51.78,75823.41,0.23,0.00063,0.0,0.10187]
[1777504926247,51.78,75822.35,0.23,0.00063,0.0,0.10173]
[1777504929267,51.78,75801.3,0.23,0.00061,0.0,0.09885]
[1777504933295,51.78,75784.86,0.23,0.0006,0.0,0.09666]
[1777504938330,51.78,75767.41,0.23,0.00058,0.0,0.09438]
[1777504943399,51.78,75758.3,0.23,0.00057,0.0,0.09321]
[1777504945391,51.78,75735.43,0.23,0.00055,0.0,0.09033]
[1777504950426,51.78,75747.78,0.23,0.00056,0.0,0.09187]
[1777504955461,51.78,75744.49,0.23,0.00056,0.0,0.09119]
[1777504960498,51.78,75744.2,0.23,0.00056,0.0,0.09115]
[1777504965533,51.78,75729.01,0.23,0.00055,0.0,0.08926]
[1777504970569,51.78,75729.74,0.23,0.00055,0.0,0.08935]
[1777504977615,51.78,75729.99,0.23,0.00055,0.0,0.08938]
[1777504982649,51.78,75729.14,0.23,0.00055,0.0,0.08928]
[1777504988692,51.78,75729.97,0.23,0.00055,0.0,0.08938]
[1777504993727,51.78,75729.87,0.23,0.00055,0.0,0.08937]
[1777504998763,51.78,75724.46,0.23,0.00054,0.0,0.0887]
[1777505002792,51.78,75740.15,0.23,0.00056,0.0,0.09064]
[1777505007830,51.78,75748.74,0.23,0.00056,0.0,0.09172]
[1777505012864,51.78,75752.51,0.23,0.00056,0.0,0.09192]
[1777505017899,51.78,75755.55,0.23,0.00057,0.0,0.0923]
[1777505022939,51.78,75757.68,0.23,0.00057,0.0,0.09258]
[1777505027973,51.78,75760.3,0.23,0.00057,0.0,0.09291]
[1777505033009,51.78,75751.99,0.23,0.00056,0.0,0.09185]
[1777505038043,51.78,75748.22,0.23,0.00056,0.0,0.09138]
[1777505043078,51.78,75748.83,0.23,0.00056,0.0,0.09146]
[1777505048119,51.78,75748.46,0.23,0.00056,0.0,0.09141]
[1777505052145,51.78,75726.18,0.23,0.00054,0.0,0.08865]
[1777505055166,51.78,75741.6,0.23,0.00056,0.0,0.09055]
[1777505060201,51.78,75728.78,0.23,0.00055,0.0,0.08897]
[1777505065239,51.78,75724.41,0.23,0.00054,0.0,0.08843]
[1777505070275,51.78,75722.3,0.23,0.00054,0.0,0.08817]
[1777505075306,51.78,75721.66,0.23,0.00054,0.0,0.08783]
[1777505080341,51.78,75723.49,0.23,0.00054,0.0,0.08805]
[1777505085376,51.78,75722.76,0.23,0.00054,0.0,0.08797]
[1777505090412,51.78,75722.38,0.23,0.00054,0.0,0.08792]
[1777505096453,51.78,75719.07,0.23,0.00054,0.0,0.08752]
[1777505098467,51.78,75703.62,0.23,0.00052,0.0,0.08567]
[1777505103502,51.78,75694.98,0.23,0.00052,0.0,0.08465]
[1777505108538,51.78,75699.31,0.23,0.00052,0.0,0.08516]
[1777505113572,51.78,75697.08,0.23,0.00052,0.0,0.0849]
[1777505118607,51.78,75692.6,0.23,0.00052,0.0,0.08437]
[1777505123661,51.78,75694.36,0.23,0.00052,0.0,0.08458]
[1777505126672,51.78,75708.6,0.23,0.00053,0.0,0.08626]
[1777505131717,51.78,75699.7,0.23,0.00052,0.0,0.08495]
[1777505136751,51.78,75699.99,0.23,0.00052,0.0,0.08498]
[1777505141432,51.78,75721.0,0.23,0.00054,0.0,0.08749]
[1777505146822,51.78,75730.27,0.23,0.00054,0.0,0.08861]
[1777505151857,51.78,75737.32,0.23,0.00055,0.0,0.08948]
[1777505156894,51.78,75741.97,0.23,0.00055,0.0,0.09006]
[1777505161930,51.78,75736.04,0.23,0.00055,0.0,0.08932]
[1777505166965,51.78,75733.68,0.23,0.00055,0.0,0.08903]
[1777505172001,51.78,75733.98,0.23,0.00055,0.0,0.08907]
[1777505177037,51.78,75738.4,0.23,0.00055,0.0,0.08961]
[1777505182072,51.78,75736.23,0.23,0.00055,0.0,0.08935]
[1777505188115,51.78,75729.36,0.23,0.00054,0.0,0.0885]
[1777505191786,51.78,75719.35,0.23,0.00053,0.0,0.08702]
[1777505197178,51.78,75714.21,0.23,0.00053,0.0,0.08641]
[1777505202213,51.78,75723.79,0.23,0.00054,0.0,0.08756]
[1777505207248,51.78,75724.15,0.23,0.00054,0.0,0.0876]
[1777505212284,51.78,75727.34,0.23,0.00054,0.0,0.08799]
[1777505217318,51.78,75727.27,0.23,0.00054,0.0,0.08798]
[1777505222353,51.78,75729.14,0.23,0.00054,0.0,0.08821]
[1777505227388,51.78,75727.55,0.23,0.00054,0.0,0.08802]
[1777505230409,51.78,75713.35,0.23,0.00053,0.0,0.08631]
[1777505235449,51.78,75713.74,0.23,0.00053,0.0,0.08635]
[1777505240479,51.78,75714.47,0.23,0.00053,0.0,0.08644]
[1777505247171,51.78,75713.54,0.23,0.00053,0.0,0.08633]
[1777505252566,51.78,75712.37,0.23,0.00053,0.0,0.08593]
[1777505257597,51.78,75715.53,0.23,0.00053,0.0,0.0863]
[1777505261632,51.78,75736.42,0.23,0.00054,0.0,0.08883]
[1777505266667,51.78,75749.91,0.23,0.00056,0.0,0.0905]
[1777505271702,51.78,75751.74,0.23,0.00056,0.0,0.09073]
[1777505276738,51.78,75751.39,0.23,0.00056,0.0,0.09068]
[1777505281772,51.78,75744.55,0.23,0.00055,0.0,0.08983]
[1777505286807,51.78,75741.77,0.23,0.00055,0.0,0.08949]
[1777505291843,51.78,75742.4,0.23,0.00055,0.0,0.08957]
[1777505296877,51.78,75748.0,0.23,0.00055,0.0,0.09026]
[1777505301913,51.78,75753.29,0.23,0.00056,0.0,0.09092]
[1777505304935,51.78,75720.47,0.23,0.00053,0.0,0.0869]
[1777505305941,51.78,75704.99,0.23,0.00052,0.0,0.08505]
[1777505310975,51.78,75715.54,0.23,0.00053,0.0,0.08631]
[1777505313003,51.78,75698.08,0.23,0.00051,0.0,0.08399]
[1777505314009,51.78,75660.13,0.23,0.00049,0.0,0.07967]
[1777505315021,51.78,75680.62,0.23,0.0005,0.0,0.08197]
[1777505320050,51.78,75678.97,0.23,0.0005,0.0,0.08179]
[1777505325086,51.78,75680.91,0.23,0.0005,0.0,0.08201]
[1777505330121,51.78,75688.29,0.23,0.00051,0.0,0.08285]
[1777505335159,51.78,75695.69,0.23,0.00051,0.0,0.08371]
[1777505340194,51.78,75685.67,0.23,0.0005,0.0,0.08255]
[1777505345229,51.78,75694.77,0.23,0.00051,0.0,0.0836]
[1777505351271,51.78,75697.38,0.23,0.00051,0.0,0.0839]
[1777505356305,51.78,75697.15,0.23,0.00051,0.0,0.08388]
[1777505361341,51.78,75697.23,0.23,0.00051,0.0,0.08389]
[1777505366376,51.78,75697.21,0.23,0.00051,0.0,0.08389]
[1777505371411,51.78,75706.23,0.23,0.00052,0.0,0.08468]
[1777505376446,51.78,75716.18,0.23,0.00053,0.0,0.08586]
[1777505382489,51.78,75721.24,0.23,0.00053,0.0,0.08646]
[1777505388531,51.78,75727.88,0.23,0.00053,0.0,0.08726]
[1777505394573,51.78,75733.97,0.23,0.00054,0.0,0.088]
[1777505399608,51.78,75728.84,0.23,0.00054,0.0,0.08738]
[1777505404645,51.78,75724.55,0.23,0.00053,0.0,0.08686]
[1777505409680,51.78,75723.02,0.23,0.00053,0.0,0.08668]
[1777505415721,51.78,75722.04,0.23,0.00053,0.0,0.08656]
[1777505418741,51.78,75735.91,0.23,0.00054,0.0,0.08824]
[1777505423778,51.78,75741.35,0.23,0.00055,0.0,0.0889]
[1777505428854,51.78,75744.27,0.23,0.00055,0.0,0.08926]
[1777505433888,51.78,75749.47,0.23,0.00055,0.0,0.08963]
[1777505438923,51.78,75750.04,0.23,0.00055,0.0,0.0897]
[1777505443958,51.78,75754.05,0.23,0.00055,0.0,0.0902]
[1777505448993,51.78,75754.23,0.23,0.00055,0.0,0.09022]
[1777505454029,51.78,75740.66,0.23,0.00054,0.0,0.08855]
[1777505459063,51.78,75742.81,0.23,0.00055,0.0,0.08881]
[1777505464098,51.78,75748.55,0.23,0.00055,0.0,0.08952]
[1777505469740,51.78,75754.88,0.23,0.00056,0.0,0.0903]
[1777505475177,51.78,75753.81,0.23,0.00055,0.0,0.09017]
[1777505481230,51.78,75752.14,0.23,0.00055,0.0,0.08996]
[1777505483232,51.78,75737.83,0.23,0.00054,0.0,0.0882]
[1777505488267,51.78,75728.66,0.23,0.00053,0.0,0.08709]
[1777505493304,51.78,75733.79,0.23,0.00054,0.0,0.08745]
[1777505498338,51.78,75735.58,0.23,0.00054,0.0,0.08766]
[1777505503375,51.78,75742.52,0.23,0.00054,0.0,0.08851]
[1777505508410,51.78,75747.42,0.23,0.00055,0.0,0.08911]
[1777505513446,51.78,75754.18,0.23,0.00055,0.0,0.08994]
[1777505518480,51.78,75751.84,0.23,0.00055,0.0,0.08965]
[1777505523515,51.78,75764.89,0.23,0.00056,0.0,0.09128]
[1777505528554,51.78,75772.69,0.23,0.00057,0.0,0.09227]
[1777505533585,51.78,75768.0,0.23,0.00056,0.0,0.09167]
[1777505538622,51.78,75769.58,0.23,0.00057,0.0,0.09187]
[1777505543654,51.78,75758.56,0.23,0.00056,0.0,0.09049]
[1777505548691,51.78,75760.06,0.23,0.00056,0.0,0.09068]
[1777505553726,51.78,75769.61,0.23,0.00056,0.0,0.0916]
[1777505558761,51.78,75770.97,0.23,0.00057,0.0,0.09177]
[1777505564804,51.78,75770.59,0.23,0.00056,0.0,0.09173]
[1777505569838,51.78,75775.89,0.23,0.00057,0.0,0.0924]
[1777505580914,51.78,75778.03,0.23,0.00057,0.0,0.09267]
[1777505587963,51.78,75775.09,0.23,0.00057,0.0,0.0923]
[1777505592999,51.78,75776.49,0.23,0.00057,0.0,0.09247]
[1777505598034,51.78,75773.27,0.23,0.00057,0.0,0.09206]
[1777505603071,51.78,75773.15,0.23,0.00057,0.0,0.09205]
[1777505608103,51.78,75774.57,0.23,0.00057,0.0,0.09223]
[1777505613157,51.78,75777.5,0.23,0.00057,0.0,0.09232]
[1777505618191,51.78,75777.34,0.23,0.00057,0.0,0.0923]
[1777505623228,51.78,75783.78,0.23,0.00057,0.0,0.09313]
[1777505628263,51.78,75784.88,0.23,0.00058,0.0,0.09327]
[1777505633298,51.78,75784.86,0.23,0.00058,0.0,0.09326]
[1777505638333,51.78,75786.62,0.23,0.00058,0.0,0.09349]
[1777505643368,51.78,75788.72,0.23,0.00058,0.0,0.09376]
[1777505649410,51.78,75779.86,0.23,0.00057,0.0,0.09262]
[1777505654446,51.78,75772.98,0.23,0.00057,0.0,0.09175]
[1777505659480,51.78,75769.0,0.23,0.00056,0.0,0.09125]
[1777505664515,51.78,75770.52,0.23,0.00056,0.0,0.09144]
[1777505669550,51.78,75771.07,0.23,0.00056,0.0,0.09151]
[1777505675592,51.78,75776.01,0.23,0.00057,0.0,0.09186]
[1777505681218,51.78,75771.92,0.23,0.00056,0.0,0.09134]
[1777505686669,51.78,75766.14,0.23,0.00056,0.0,0.09062]
[1777505691704,51.78,75767.24,0.23,0.00056,0.0,0.09075]
[1777505696739,51.78,75777.49,0.23,0.00057,0.0,0.09205]
[1777505701774,51.78,75783.87,0.23,0.00057,0.0,0.09286]
[1777505706811,51.78,75778.2,0.23,0.00057,0.0,0.09214]
[1777505711846,51.78,75777.07,0.23,0.00057,0.0,0.09199]
[1777505716881,51.78,75771.05,0.23,0.00056,0.0,0.09123]
[1777505721916,51.78,75771.34,0.23,0.00056,0.0,0.09127]
[1777505724937,51.78,75753.41,0.23,0.00055,0.0,0.08904]
[1777505725944,51.78,75737.12,0.23,0.00053,0.0,0.08706]
[1777505730979,51.78,75733.23,0.23,0.00053,0.0,0.08659]
[1777505736014,51.78,75735.83,0.23,0.00053,0.0,0.08664]
[1777505741049,51.78,75736.08,0.23,0.00053,0.0,0.08667]
[1777505746083,51.78,75736.64,0.23,0.00053,0.0,0.08673]
[1777505751716,51.78,75737.44,0.23,0.00053,0.0,0.08683]
[1777505757161,51.78,75742.77,0.23,0.00054,0.0,0.08747]
[1777505762196,51.78,75742.6,0.23,0.00054,0.0,0.08745]
[1777505767234,51.78,75746.31,0.23,0.00054,0.0,0.0879]
[1777505772265,51.78,75748.7,0.23,0.00054,0.0,0.08819]
[1777505777301,51.78,75744.81,0.23,0.00054,0.0,0.08772]
[1777505782337,51.78,75744.12,0.23,0.00054,0.0,0.08764]
[1777505787371,51.78,75742.94,0.23,0.00054,0.0,0.08749]
[1777505792406,51.78,75741.46,0.23,0.00053,0.0,0.08705]
[1777505799471,51.78,75741.1,0.23,0.00053,0.0,0.08701]
[1777505804505,51.78,75745.37,0.23,0.00054,0.0,0.08752]
[1777505809540,51.78,75748.45,0.23,0.00054,0.0,0.0879]
[1777505814576,51.78,75748.32,0.23,0.00054,0.0,0.08788]
[1777505820618,51.78,75748.13,0.23,0.00054,0.0,0.08786]
[1777505825653,51.78,75750.97,0.23,0.00054,0.0,0.0882]
[1777505830688,51.78,75752.78,0.23,0.00054,0.0,0.08842]
[1777505835722,51.78,75752.1,0.23,0.00054,0.0,0.08834]
[1777505840757,51.78,75751.61,0.23,0.00054,0.0,0.08828]
[1777505845792,51.78,75751.11,0.23,0.00054,0.0,0.08822]
[1777505850828,51.78,75759.78,0.23,0.00055,0.0,0.08928]
[1777505855863,51.78,75760.22,0.23,0.00055,0.0,0.08907]
[1777505861906,51.78,75759.04,0.23,0.00055,0.0,0.08892]
[1777505866940,51.78,75758.45,0.23,0.00055,0.0,0.08885]
[1777505871974,51.78,75758.27,0.23,0.00055,0.0,0.08883]
[1777505877011,51.78,75757.2,0.23,0.00055,0.0,0.0887]
[1777505882051,51.78,75756.95,0.23,0.00055,0.0,0.08867]
[1777505887086,51.78,75757.45,0.23,0.00055,0.0,0.08873]
[1777505893128,51.78,75757.32,0.23,0.00055,0.0,0.08871]
[1777505898163,51.78,75757.51,0.23,0.00055,0.0,0.08874]
[1777505903197,51.78,75760.06,0.23,0.00055,0.0,0.08905]
[1777505908233,51.78,75760.23,0.23,0.00055,0.0,0.08907]
[1777505913268,51.78,75762.04,0.23,0.00055,0.0,0.08902]
[1777505918303,51.78,75761.83,0.23,0.00055,0.0,0.089]
[1777505923338,51.78,75764.43,0.23,0.00055,0.0,0.08932]
[1777505928373,51.78,75766.9,0.23,0.00055,0.0,0.08962]
[1777505933408,51.78,75776.94,0.23,0.00056,0.0,0.09087]
[1777505939450,51.78,75779.02,0.23,0.00056,0.0,0.09114]
[1777505944485,51.78,75779.5,0.23,0.00056,0.0,0.0912]
[1777505949520,51.78,75772.4,0.23,0.00056,0.0,0.09031]
[1777505954555,51.78,75775.95,0.23,0.00056,0.0,0.09075]
[1777505959590,51.78,75781.87,0.23,0.00056,0.0,0.09149]
[1777505963242,51.78,75797.33,0.23,0.00058,0.0,0.09346]
[1777505968655,51.78,75800.93,0.23,0.00058,0.0,0.09393]
[1777505974695,51.78,75796.4,0.23,0.00057,0.0,0.09306]
[1777505979730,51.78,75796.42,0.23,0.00057,0.0,0.09307]
[1777505984769,51.78,75797.32,0.23,0.00058,0.0,0.09318]
[1777505993453,51.78,75799.18,0.23,0.00058,0.0,0.09342]
[1777505999873,51.78,75798.58,0.23,0.00058,0.0,0.09334]
[1777506003524,51.78,75815.24,0.23,0.00059,0.0,0.09551]
[1777506008936,51.78,75822.01,0.23,0.0006,0.0,0.0964]
[1777506013971,51.78,75821.11,0.23,0.0006,0.0,0.09628]
[1777506019006,51.78,75821.65,0.23,0.0006,0.0,0.09635]
[1777506024044,51.78,75821.35,0.23,0.0006,0.0,0.09631]
[1777506030083,51.78,75820.53,0.23,0.0006,0.0,0.0962]
[1777506034112,51.78,75811.61,0.23,0.00059,0.0,0.09475]
[1777506039156,51.78,75804.1,0.23,0.00058,0.0,0.09377]
[1777506044183,51.78,75795.36,0.23,0.00057,0.0,0.09265]
[1777506049221,51.78,75792.37,0.23,0.00057,0.0,0.09227]
[1777506052248,51.78,75761.69,0.23,0.00054,0.0,0.08844]
[1777506054262,51.78,75748.45,0.23,0.00053,0.0,0.08683]
[1777506061312,51.78,75749.53,0.23,0.00053,0.0,0.08696]
[1777506066347,51.78,75756.63,0.23,0.00054,0.0,0.08782]
[1777506071381,51.78,75757.62,0.23,0.00054,0.0,0.08794]
[1777506076416,51.78,75757.82,0.23,0.00054,0.0,0.08797]
[1777506081451,51.78,75766.15,0.23,0.00055,0.0,0.08899]
[1777506086486,51.78,75769.5,0.23,0.00055,0.0,0.0894]
[1777506091522,51.78,75769.15,0.23,0.00055,0.0,0.08909]
[1777506096556,51.78,75768.61,0.23,0.00055,0.0,0.08902]
[1777506101590,51.78,75768.43,0.23,0.00055,0.0,0.089]
[1777506106626,51.78,75772.25,0.23,0.00055,0.0,0.08947]
[1777506111664,51.78,75770.25,0.23,0.00055,0.0,0.08922]
[1777506116698,51.78,75770.75,0.23,0.00055,0.0,0.08929]
[1777506121731,51.78,75771.56,0.23,0.00055,0.0,0.08939]
[1777506127773,51.78,75772.56,0.23,0.00055,0.0,0.08951]
[1777506132808,51.78,75772.67,0.23,0.00055,0.0,0.08952]
[1777506137843,51.78,75766.54,0.23,0.00055,0.0,0.08877]
[1777506142878,51.78,75760.35,0.23,0.00054,0.0,0.08801]
[1777506147913,51.78,75764.2,0.23,0.00054,0.0,0.08848]
[1777506152950,51.78,75764.58,0.23,0.00054,0.0,0.08826]
[1777506158992,51.78,75761.01,0.23,0.00054,0.0,0.08782]
[1777506164652,51.78,75758.52,0.23,0.00054,0.0,0.08752]
[1777506171077,51.78,75758.44,0.23,0.00054,0.0,0.08751]
[1777506176111,51.78,75758.33,0.23,0.00054,0.0,0.0875]
[1777506181146,51.78,75742.4,0.23,0.00053,0.0,0.08558]
[1777506186183,51.78,75744.97,0.23,0.00053,0.0,0.08589]
[1777506192224,51.78,75753.59,0.23,0.00053,0.0,0.08692]
[1777506197259,51.78,75755.62,0.23,0.00054,0.0,0.08717]
[1777506203301,51.78,75755.1,0.23,0.00054,0.0,0.08711]
[1777506208337,51.78,75756.86,0.23,0.00054,0.0,0.08732]
[1777506213370,51.78,75759.71,0.23,0.00054,0.0,0.0874]
[1777506218406,51.78,75757.81,0.23,0.00054,0.0,0.08717]
[1777506225075,51.78,75756.85,0.23,0.00054,0.0,0.08705]
[1777506231497,51.78,75756.5,0.23,0.00054,0.0,0.08701]
[1777506236531,51.78,75758.35,0.23,0.00054,0.0,0.08723]
[1777506241567,51.78,75757.4,0.23,0.00054,0.0,0.08712]
[1777506246602,51.78,75764.26,0.23,0.00054,0.0,0.08795]
[1777506251637,51.78,75773.87,0.23,0.00055,0.0,0.08913]
[1777506256671,51.78,75777.89,0.23,0.00055,0.0,0.08963]
[1777506261707,51.78,75782.43,0.23,0.00056,0.0,0.09019]
[1777506265354,51.78,75796.05,0.23,0.00057,0.0,0.0919]
[1777506268758,51.78,75816.11,0.23,0.00058,0.0,0.09448]
[1777506273795,51.78,75821.44,0.23,0.00059,0.0,0.09489]
[1777506278831,51.78,75824.54,0.23,0.00059,0.0,0.09529]
[1777506282855,51.78,75804.87,0.23,0.00057,0.0,0.09275]
[1777506287890,51.78,75799.64,0.23,0.00057,0.0,0.09208]
[1777506292925,51.78,75810.53,0.23,0.00058,0.0,0.09347]
[1777506297961,51.78,75819.69,0.23,0.00059,0.0,0.09466]
[1777506302995,51.78,75832.67,0.23,0.0006,0.0,0.09637]
[1777506308029,51.78,75840.65,0.23,0.0006,0.0,0.09743]
[1777506313065,51.78,75836.35,0.23,0.0006,0.0,0.09685]
[1777506318100,51.78,75836.07,0.23,0.0006,0.0,0.09682]
[1777506324141,51.78,75832.4,0.23,0.0006,0.0,0.09633]
[1777506329177,51.78,75834.15,0.23,0.0006,0.0,0.09656]
[1777506334212,51.78,75833.79,0.23,0.0006,0.0,0.09622]
[1777506339247,51.78,75833.43,0.23,0.0006,0.0,0.09618]
[1777506344282,51.78,75829.93,0.23,0.00059,0.0,0.09572]
[1777506349319,51.78,75828.96,0.23,0.00059,0.0,0.09559]
[1777506354352,51.78,75825.08,0.23,0.00059,0.0,0.09508]
[1777506359387,51.78,75825.1,0.23,0.00059,0.0,0.09508]
[1777506364423,51.78,75826.07,0.23,0.00059,0.0,0.09521]
[1777506369460,51.78,75824.53,0.23,0.00059,0.0,0.09501]
[1777506376510,51.78,75823.59,0.23,0.00059,0.0,0.09488]
[1777506379529,51.78,75808.92,0.23,0.00057,0.0,0.09299]
[1777506384565,51.78,75809.12,0.23,0.00058,0.0,0.09301]
[1777506389599,51.78,75808.82,0.23,0.00057,0.0,0.09297]
[1777506393629,51.78,75798.53,0.23,0.00056,0.0,0.09139]
[1777506396652,51.78,75783.71,0.23,0.00055,0.0,0.08953]
[1777506399669,51.78,75769.99,0.23,0.00054,0.0,0.08785]
[1777506404704,51.78,75770.73,0.23,0.00054,0.0,0.08794]
[1777506409740,51.78,75780.71,0.23,0.00055,0.0,0.08916]
[1777506416789,51.78,75779.95,0.23,0.00055,0.0,0.08907]
[1777506421825,51.78,75774.14,0.23,0.00054,0.0,0.08835]
[1777506426861,51.78,75773.0,0.23,0.00054,0.0,0.08821]
[1777506431895,51.78,75772.59,0.23,0.00054,0.0,0.08816]
[1777506436930,51.78,75776.12,0.23,0.00055,0.0,0.0886]
[1777506443979,51.78,75779.95,0.23,0.00055,0.0,0.08907]
[1777506449014,51.78,75785.01,0.23,0.00055,0.0,0.08969]
[1777506454052,51.78,75784.86,0.23,0.00055,0.0,0.0894]
[1777506459088,51.78,75786.69,0.23,0.00055,0.0,0.08963]
[1777506464124,51.78,75793.77,0.23,0.00056,0.0,0.09051]
[1777506470164,51.78,75796.97,0.23,0.00056,0.0,0.09091]
[1777506475199,51.78,75795.4,0.23,0.00056,0.0,0.09072]
[1777506480234,51.78,75793.39,0.23,0.00056,0.0,0.09046]
[1777506485269,51.78,75792.77,0.23,0.00056,0.0,0.09039]
[1777506490306,51.78,75794.16,0.23,0.00056,0.0,0.09056]
[1777506495339,51.78,75794.83,0.23,0.00056,0.0,0.09065]
[1777506500374,51.78,75794.48,0.23,0.00056,0.0,0.0906]
[1777506505409,51.78,75794.32,0.23,0.00056,0.0,0.09058]
[1777506510444,51.78,75795.88,0.23,0.00056,0.0,0.09078]
[1777506515482,51.78,75798.84,0.23,0.00056,0.0,0.09087]
[1777506520517,51.78,75795.45,0.23,0.00056,0.0,0.09045]
[1777506525551,51.78,75794.02,0.23,0.00056,0.0,0.09027]
[1777506530591,51.78,75789.78,0.23,0.00055,0.0,0.08974]
[1777506535626,51.78,75789.76,0.23,0.00055,0.0,0.08974]
[1777506540661,51.78,75792.65,0.23,0.00056,0.0,0.0901]
[1777506545699,51.78,75792.82,0.23,0.00056,0.0,0.09012]
[1777506550733,51.78,75793.57,0.23,0.00056,0.0,0.09021]
[1777506556773,51.78,75795.09,0.23,0.00056,0.0,0.0904]
[1777506561807,51.78,75796.64,0.23,0.00056,0.0,0.0906]
[1777506567467,51.78,75797.91,0.23,0.00056,0.0,0.09076]
[1777506572885,51.78,75797.71,0.23,0.00056,0.0,0.09046]
[1777506577920,51.78,75782.66,0.23,0.00055,0.0,0.08859]
[1777506582957,51.78,75775.75,0.23,0.00054,0.0,0.08774]
[1777506587993,51.78,75774.12,0.23,0.00054,0.0,0.08755]
[1777506593031,51.78,75771.7,0.23,0.00054,0.0,0.08725]
[1777506595043,51.78,75758.44,0.23,0.00053,0.0,0.08566]
[1777506600077,51.78,75758.59,0.23,0.00053,0.0,0.08568]
[1777506605112,51.78,75757.32,0.23,0.00053,0.0,0.08553]
[1777506610150,51.78,75754.36,0.23,0.00052,0.0,0.08517]
[1777506616193,51.78,75754.08,0.23,0.00052,0.0,0.08514]
[1777506622234,51.78,75753.71,0.23,0.00052,0.0,0.0851]
[1777506628276,51.78,75753.89,0.23,0.00052,0.0,0.08512]
[1777506633314,51.78,75770.23,0.23,0.00053,0.0,0.08681]
[1777506638347,51.78,75770.55,0.23,0.00053,0.0,0.08685]
[1777506643381,51.78,75770.93,0.23,0.00054,0.0,0.08689]
[1777506648417,51.78,75770.9,0.23,0.00054,0.0,0.08689]
[1777506653451,51.78,75770.8,0.23,0.00054,0.0,0.08688]
[1777506658487,51.78,75770.69,0.23,0.00054,0.0,0.08686]
[1777506663523,51.78,75777.65,0.23,0.00054,0.0,0.08771]
[1777506668557,51.78,75782.67,0.23,0.00054,0.0,0.08832]
[1777506673597,51.78,75775.12,0.23,0.00054,0.0,0.0874]
[1777506678632,51.78,75773.72,0.23,0.00054,0.0,0.08723]
[1777506683667,51.78,75773.45,0.23,0.00054,0.0,0.0872]
[1777506688701,51.78,75779.01,0.23,0.00054,0.0,0.08787]
[1777506694743,51.78,75779.36,0.23,0.00054,0.0,0.08765]
[1777506700786,51.78,75780.12,0.23,0.00054,0.0,0.08774]
[1777506703807,51.78,75762.74,0.23,0.00053,0.0,0.08565]
[1777506708843,51.78,75760.53,0.23,0.00053,0.0,0.08538]
[1777506714885,51.78,75763.19,0.23,0.00053,0.0,0.0857]
[1777506719919,51.78,75766.42,0.23,0.00053,0.0,0.08609]
[1777506724954,51.78,75777.4,0.23,0.00054,0.0,0.08741]
[1777506729988,51.78,75779.76,0.23,0.00054,0.0,0.0877]
[1777506735025,51.78,75784.66,0.23,0.00054,0.0,0.0883]
[1777506740059,51.78,75784.58,0.23,0.00054,0.0,0.08829]
[1777506745094,51.78,75784.84,0.23,0.00054,0.0,0.08832]
[1777506750129,51.78,75784.37,0.23,0.00054,0.0,0.08826]
[1777506756171,51.78,75784.03,0.23,0.00054,0.0,0.08795]
[1777506761205,51.78,75785.93,0.23,0.00054,0.0,0.08818]
[1777506766241,51.78,75784.75,0.23,0.00054,0.0,0.08804]
[1777506773290,51.78,75784.31,0.23,0.00054,0.0,0.08798]
[1777506778325,51.78,75785.59,0.23,0.00054,0.0,0.08814]
[1777506783360,51.78,75785.64,0.23,0.00054,0.0,0.08815]
[1777506788405,51.78,75775.47,0.23,0.00054,0.0,0.08691]
[1777506793440,51.78,75774.29,0.23,0.00053,0.0,0.08677]
[1777506798475,51.78,75776.49,0.23,0.00054,0.0,0.08703]
[1777506803509,51.78,75777.16,0.23,0.00054,0.0,0.08711]
[1777506809156,51.78,75777.5,0.23,0.00054,0.0,0.08716]
[1777506814587,51.78,75787.71,0.23,0.00054,0.0,0.08813]
[1777506819622,51.78,75793.68,0.23,0.00055,0.0,0.08886]
[1777506824660,51.78,75795.96,0.23,0.00055,0.0,0.08914]
[1777506829692,51.78,75796.19,0.23,0.00055,0.0,0.08917]
[1777506834728,51.78,75800.11,0.23,0.00055,0.0,0.08966]
[1777506840770,51.78,75802.96,0.23,0.00056,0.0,0.09001]
[1777506845807,51.78,75814.42,0.23,0.00057,0.0,0.09145]
[1777506850841,51.78,75812.75,0.23,0.00056,0.0,0.09124]
[1777506853862,51.78,75798.4,0.23,0.00055,0.0,0.08945]
[1777506857890,51.78,75784.97,0.23,0.00054,0.0,0.0878]
[1777506862929,51.78,75787.47,0.23,0.00054,0.0,0.0881]
[1777506867960,51.78,75791.98,0.23,0.00055,0.0,0.08865]
[1777506875011,51.78,75789.47,0.23,0.00054,0.0,0.08808]
[1777506880043,51.78,75782.52,0.23,0.00054,0.0,0.08723]
[1777506885079,51.78,75781.88,0.23,0.00054,0.0,0.08715]
[1777506890115,51.78,75782.45,0.23,0.00054,0.0,0.08722]
[1777506895156,51.78,75775.05,0.23,0.00053,0.0,0.08633]
[1777506900186,51.78,75768.37,0.23,0.00053,0.0,0.08553]
[1777506905222,51.78,75767.73,0.23,0.00053,0.0,0.08545]
[1777506910257,51.78,75765.8,0.23,0.00052,0.0,0.08522]
[1777506915292,51.78,75765.06,0.23,0.00052,0.0,0.08514]
[1777506920327,51.78,75765.9,0.23,0.00052,0.0,0.08524]
[1777506925362,51.78,75764.89,0.23,0.00052,0.0,0.08512]
[1777506930399,51.78,75766.25,0.23,0.00053,0.0,0.08528]
[1777506935432,51.78,75765.83,0.23,0.00052,0.0,0.08496]
[1777506940470,51.78,75765.64,0.23,0.00052,0.0,0.08494]
[1777506945502,51.78,75761.66,0.23,0.00052,0.0,0.08447]
[1777506950538,51.78,75764.2,0.23,0.00052,0.0,0.08477]
[1777506955574,51.78,75768.03,0.23,0.00052,0.0,0.08523]
[1777506960607,51.78,75764.84,0.23,0.00052,0.0,0.08485]
[1777506965642,51.78,75764.94,0.23,0.00052,0.0,0.08486]
[1777506970678,51.78,75765.93,0.23,0.00052,0.0,0.08498]
[1777506975712,51.78,75768.39,0.23,0.00053,0.0,0.08527]
[1777506980747,51.78,75767.84,0.23,0.00052,0.0,0.0852]
[1777506985781,51.78,75768.14,0.23,0.00053,0.0,0.08524]
[1777506990826,51.78,75771.56,0.23,0.00053,0.0,0.08565]
[1777506995852,51.78,75772.06,0.23,0.00053,0.0,0.08544]
[1777507000887,51.78,75772.14,0.23,0.00053,0.0,0.08545]
[1777507005921,51.78,75771.58,0.23,0.00053,0.0,0.08539]
[1777507010956,51.78,75771.08,0.23,0.00053,0.0,0.08533]
[1777507015992,51.78,75766.26,0.23,0.00052,0.0,0.08475]
[1777507021028,51.78,75763.27,0.23,0.00052,0.0,0.0844]
[1777507026064,51.78,75758.35,0.23,0.00052,0.0,0.08382]
[1777507031101,51.78,75762.72,0.23,0.00052,0.0,0.08434]
[1777507037141,51.78,75762.65,0.23,0.00052,0.0,0.08433]
[1777507042176,51.78,75762.92,0.23,0.00052,0.0,0.08436]
[1777507047211,51.78,75760.59,0.23,0.00052,0.0,0.08409]
[1777507052245,51.78,75759.3,0.23,0.00052,0.0,0.08368]
[1777507057281,51.78,75759.22,0.23,0.00051,0.0,0.08367]
[1777507062316,51.78,75758.59,0.23,0.00051,0.0,0.08359]
[1777507067351,51.78,75747.04,0.23,0.00051,0.0,0.08225]
[1777507072386,51.78,75749.81,0.23,0.00051,0.0,0.08257]
[1777507077421,51.78,75753.14,0.23,0.00051,0.0,0.08296]
[1777507082456,51.78,75752.77,0.23,0.00051,0.0,0.08292]
[1777507087492,51.78,75753.54,0.23,0.00051,0.0,0.08301]
[1777507093534,51.78,75759.43,0.23,0.00052,0.0,0.08369]
[1777507098569,51.78,75759.93,0.23,0.00052,0.0,0.08375]
[1777507103612,51.78,75762.59,0.23,0.00052,0.0,0.08406]
[1777507108639,51.78,75763.09,0.23,0.00052,0.0,0.08412]
[1777507113673,51.78,75765.95,0.23,0.00052,0.0,0.0842]
[1777507118710,51.78,75766.88,0.23,0.00052,0.0,0.08431]
[1777507123744,51.78,75763.7,0.23,0.00052,0.0,0.08393]
[1777507129785,51.78,75764.35,0.23,0.00052,0.0,0.08401]
[1777507141870,51.78,75764.95,0.23,0.00052,0.0,0.08408]
[1777507146905,51.78,75765.27,0.23,0.00052,0.0,0.08412]
[1777507151940,51.78,75762.06,0.23,0.00052,0.0,0.08374]
[1777507156975,51.78,75753.17,0.23,0.00051,0.0,0.08271]
[1777507162010,51.78,75746.25,0.23,0.0005,0.0,0.08191]
[1777507168051,51.78,75745.64,0.23,0.0005,0.0,0.08184]
[1777507173087,51.78,75745.58,0.23,0.0005,0.0,0.08158]
[1777507178122,51.78,75739.4,0.23,0.0005,0.0,0.08088]
[1777507183157,51.78,75733.46,0.23,0.00049,0.0,0.0802]
[1777507188192,51.78,75738.63,0.23,0.0005,0.0,0.08079]
[1777507193228,51.78,75738.39,0.23,0.0005,0.0,0.08076]
[1777507198262,51.78,75738.58,0.23,0.0005,0.0,0.08078]
[1777507201328,51.78,75739.59,0.23,0.0005,0.0,0.0809]
[1777507207327,51.78,75788.92,0.23,0.00054,0.0,0.08667]
[1777507208335,51.78,75793.12,0.23,0.00054,0.0,0.08718]
[1777507213367,51.78,75792.91,0.23,0.00054,0.0,0.08715]
[1777507218402,51.78,75796.05,0.23,0.00054,0.0,0.08753]
[1777507223438,51.78,75809.44,0.23,0.00055,0.0,0.08918]
[1777507228473,51.78,75815.17,0.23,0.00056,0.0,0.08989]
[1777507233508,51.78,75812.35,0.23,0.00055,0.0,0.08927]
[1777507238542,51.78,75807.95,0.23,0.00055,0.0,0.08872]
[1777507243578,51.78,75798.02,0.23,0.00054,0.0,0.08751]
[1777507248612,51.78,75797.28,0.23,0.00054,0.0,0.08742]
[1777507253648,51.78,75793.39,0.23,0.00054,0.0,0.08694]
[1777507258684,51.78,75788.11,0.23,0.00053,0.0,0.08631]
[1777507263721,51.78,75787.39,0.23,0.00053,0.0,0.08622]
[1777507265732,51.78,75774.09,0.23,0.00052,0.0,0.08463]
[1777507270766,51.78,75769.5,0.23,0.00052,0.0,0.08409]
[1777507275802,51.78,75772.63,0.23,0.00052,0.0,0.08446]
[1777507280836,51.78,75778.67,0.23,0.00053,0.0,0.08518]
[1777507285871,51.78,75763.57,0.23,0.00051,0.0,0.0834]
[1777507290916,51.78,75764.79,0.23,0.00051,0.0,0.08354]
[1777507295941,51.78,75772.25,0.23,0.00052,0.0,0.08416]
[1777507300975,51.78,75771.92,0.23,0.00052,0.0,0.08412]
[1777507306012,51.78,75765.24,0.23,0.00051,0.0,0.08334]
[1777507311046,51.78,75765.08,0.23,0.00051,0.0,0.08332]
[1777507316081,51.78,75769.59,0.23,0.00052,0.0,0.08384]
[1777507322845,51.78,75768.78,0.23,0.00052,0.0,0.08375]
[1777507328165,51.78,75758.15,0.23,0.00051,0.0,0.08251]
[1777507333200,51.78,75752.56,0.23,0.0005,0.0,0.08187]
[1777507338236,51.78,75759.81,0.23,0.00051,0.0,0.08271]
[1777507343270,51.78,75758.82,0.23,0.00051,0.0,0.08259]
[1777507348305,51.78,75775.5,0.23,0.00052,0.0,0.08454]
[1777507353342,51.78,75778.58,0.23,0.00052,0.0,0.08464]
[1777507358375,51.78,75782.28,0.23,0.00052,0.0,0.08508]
[1777507363412,51.78,75788.65,0.23,0.00053,0.0,0.08584]
[1777507368446,51.78,75791.98,0.23,0.00053,0.0,0.08624]
[1777507373481,51.78,75796.57,0.23,0.00054,0.0,0.08679]
[1777507378517,51.78,75806.27,0.23,0.00054,0.0,0.08797]
[1777507383552,51.78,75809.78,0.23,0.00055,0.0,0.0884]
[1777507388587,51.78,75809.97,0.23,0.00055,0.0,0.08843]
[1777507393623,51.78,75810.89,0.23,0.00055,0.0,0.08854]
[1777507398657,51.78,75809.86,0.23,0.00055,0.0,0.08841]
[1777507403692,51.78,75812.06,0.23,0.00055,0.0,0.08868]
[1777507408727,51.78,75811.87,0.23,0.00055,0.0,0.08866]
[1777507413762,51.78,75807.77,0.23,0.00054,0.0,0.08789]
[1777507418797,51.78,75800.95,0.23,0.00054,0.0,0.08706]
[1777507423833,51.78,75788.29,0.23,0.00053,0.0,0.08553]
[1777507428867,51.78,75777.9,0.23,0.00052,0.0,0.0843]
[1777507433901,51.78,75773.82,0.23,0.00052,0.0,0.08382]
[1777507438937,51.78,75774.93,0.23,0.00052,0.0,0.08395]
[1777507443972,51.78,75781.74,0.23,0.00052,0.0,0.08475]
[1777507449007,51.78,75793.61,0.23,0.00053,0.0,0.08617]
[1777507454042,51.78,75796.79,0.23,0.00053,0.0,0.08655]
[1777507459077,51.78,75795.66,0.23,0.00053,0.0,0.08642]
[1777507465119,51.78,75795.82,0.23,0.00053,0.0,0.08644]
[1777507470154,51.78,75796.2,0.23,0.00053,0.0,0.08648]
[1777507475190,51.78,75794.71,0.23,0.00053,0.0,0.08604]
[1777507480224,51.78,75799.28,0.23,0.00054,0.0,0.08659]
[1777507485258,51.78,75796.19,0.23,0.00053,0.0,0.08621]
[1777507490294,51.78,75789.05,0.23,0.00053,0.0,0.08536]
[1777507495329,51.78,75770.96,0.23,0.00051,0.0,0.08323]
[1777507500366,51.78,75768.47,0.23,0.00051,0.0,0.08294]
[1777507506408,51.78,75764.29,0.23,0.00051,0.0,0.08245]
[1777507511446,51.78,75756.83,0.23,0.0005,0.0,0.0816]
[1777507516478,51.78,75757.78,0.23,0.0005,0.0,0.08171]
[1777507522544,51.78,75758.28,0.23,0.0005,0.0,0.08176]
[1777507527554,51.78,75756.74,0.23,0.0005,0.0,0.08159]
[1777507532592,51.78,75752.81,0.23,0.0005,0.0,0.08089]
[1777507538642,51.78,75748.62,0.23,0.00049,0.0,0.08041]
[1777507543669,51.78,75748.85,0.23,0.00049,0.0,0.08044]
[1777507548709,51.78,75749.71,0.23,0.0005,0.0,0.08053]
[1777507553744,51.78,75749.74,0.23,0.0005,0.0,0.08054]
[1777507558779,51.78,75749.81,0.23,0.0005,0.0,0.08055]
[1777507563817,51.78,75746.07,0.23,0.00049,0.0,0.08012]
[1777507568850,51.78,75746.08,0.23,0.00049,0.0,0.08012]
[1777507573884,51.78,75746.43,0.23,0.00049,0.0,0.08016]
[1777507578918,51.78,75746.45,0.23,0.00049,0.0,0.08017]
[1777507583956,51.78,75749.63,0.23,0.0005,0.0,0.08053]
[1777507589001,51.78,75738.77,0.23,0.00049,0.0,0.07931]
[1777507591011,51.78,75725.16,0.23,0.00048,0.0,0.07756]
[1777507596046,51.78,75714.94,0.23,0.00047,0.0,0.07645]
[1777507601080,51.78,75718.22,0.23,0.00047,0.0,0.0768]
[1777507606116,51.78,75715.78,0.23,0.00047,0.0,0.07654]
[1777507611152,51.78,75723.06,0.23,0.00047,0.0,0.07733]
[1777507616185,51.78,75730.38,0.23,0.00048,0.0,0.07813]
[1777507621221,51.78,75729.09,0.23,0.00048,0.0,0.07799]
[1777507626256,51.78,75729.34,0.23,0.00048,0.0,0.07801]
[1777507631293,51.78,75729.26,0.23,0.00048,0.0,0.07801]
[1777507636326,51.78,75730.86,0.23,0.00048,0.0,0.07818]
[1777507641360,51.78,75730.66,0.23,0.00048,0.0,0.07816]
[1777507646397,51.78,75730.1,0.23,0.00048,0.0,0.0781]
[1777507651434,51.78,75729.48,0.23,0.00048,0.0,0.07778]
[1777507656467,51.78,75729.47,0.23,0.00048,0.0,0.07778]
[1777507661502,51.78,75739.6,0.23,0.00048,0.0,0.0789]
[1777507665282,51.78,75761.72,0.23,0.0005,0.0,0.08139]
[1777507670576,51.78,75767.05,0.23,0.00051,0.0,0.08201]
[1777507675612,51.78,75768.13,0.23,0.00051,0.0,0.08213]
[1777507678606,51.78,75769.97,0.23,0.00051,0.0,0.08234]
[1777507678707,51.78,75773.71,0.23,0.00051,0.0,0.08277]
[1777507683261,51.78,75774.54,0.23,0.00051,0.0,0.08287]
[1777507683360,51.78,75799.58,0.23,0.00053,0.0,0.08582]
[1777507688705,51.78,75790.23,0.23,0.00052,0.0,0.08471]
[1777507693737,51.78,75789.86,0.23,0.00052,0.0,0.08467]
[1777507698772,51.78,75793.12,0.23,0.00053,0.0,0.08505]
[1777507703808,51.78,75793.24,0.23,0.00053,0.0,0.08507]
[1777507709331,51.78,75800.1,0.23,0.00053,0.0,0.08589]
[1777507709431,51.78,75803.78,0.23,0.00053,0.0,0.08633]
[1777507710266,51.78,75803.78,0.23,0.00053,0.0,0.08633]
[1777507710271,51.78,75804.58,0.23,0.00053,0.0,0.08643]
[1777507715897,51.78,75797.45,0.23,0.00053,0.0,0.08531]
[1777507720932,51.78,75788.62,0.23,0.00052,0.0,0.08426]
[1777507725967,51.78,75787.25,0.23,0.00052,0.0,0.0841]
[1777507731013,51.78,75778.21,0.23,0.00051,0.0,0.08304]
[1777507736038,51.78,75767.79,0.23,0.0005,0.0,0.08184]
[1777507741073,51.78,75767.17,0.23,0.0005,0.0,0.08176]
[1777507746107,51.78,75762.7,0.23,0.0005,0.0,0.08125]
[1777507751143,51.78,75756.47,0.23,0.0005,0.0,0.08054]
[1777507756178,51.78,75756.95,0.23,0.0005,0.0,0.0806]
[1777507761213,51.78,75755.62,0.23,0.0005,0.0,0.08045]
[1777507766247,51.78,75748.92,0.23,0.00049,0.0,0.07969]
[1777507771283,51.78,75749.18,0.23,0.00049,0.0,0.07947]
[1777507776318,51.78,75749.41,0.23,0.00049,0.0,0.0795]
[1777507781354,51.78,75746.69,0.23,0.00049,0.0,0.0792]
[1777507786393,51.78,75748.29,0.23,0.00049,0.0,0.07937]
[1777507791428,51.78,75744.74,0.23,0.00049,0.0,0.07898]
[1777507793442,51.78,75728.1,0.23,0.00047,0.0,0.07715]
[1777507798477,51.78,75722.57,0.23,0.00047,0.0,0.07655]
[1777507803512,51.78,75718.25,0.23,0.00047,0.0,0.07608]
[1777507808547,51.78,75709.15,0.23,0.00046,0.0,0.07511]
[1777507813582,51.78,75719.01,0.23,0.00047,0.0,0.07616]
[1777507818618,51.78,75712.25,0.23,0.00046,0.0,0.07544]
[1777507819017,51.78,75712.25,0.23,0.00046,0.0,0.07544]
[1777507819624,51.78,75711.99,0.23,0.00046,0.0,0.07541]
[1777507824662,51.78,75719.59,0.23,0.00047,0.0,0.07622]
[1777507829699,51.78,75723.62,0.23,0.00047,0.0,0.07666]
[1777507834734,51.78,75722.36,0.23,0.00047,0.0,0.07628]
[1777507839769,51.78,75721.33,0.23,0.00047,0.0,0.07617]
[1777507844817,51.78,75721.39,0.23,0.00047,0.0,0.07618]
[1777507849843,51.78,75721.09,0.23,0.00047,0.0,0.07615]
[1777507854934,51.78,75721.53,0.23,0.00047,0.0,0.07619]
[1777507859970,51.78,75720.83,0.23,0.00047,0.0,0.07612]
[1777507865016,51.78,75708.71,0.23,0.00046,0.0,0.07482]
[1777507869041,51.78,75693.63,0.23,0.00045,0.0,0.07324]
[1777507874071,51.78,75689.24,0.23,0.00045,0.0,0.07279]
[1777507879106,51.78,75679.83,0.23,0.00044,0.0,0.07182]
[1777507885152,51.78,75679.38,0.23,0.00044,0.0,0.07177]
[1777507889177,51.78,75692.3,0.23,0.00045,0.0,0.0731]
[1777507894211,51.78,75696.1,0.23,0.00045,0.0,0.07326]
[1777507899249,51.78,75692.43,0.23,0.00045,0.0,0.07288]
[1777507904283,51.78,75694.37,0.23,0.00045,0.0,0.07308]
[1777507909320,51.78,75687.91,0.23,0.00044,0.0,0.07242]
[1777507914353,51.78,75682.0,0.23,0.00044,0.0,0.07181]
[1777507919388,51.78,75680.29,0.23,0.00044,0.0,0.07164]
[1777507927126,51.78,75681.54,0.23,0.00044,0.0,0.07176]
[1777507932481,51.78,75684.05,0.23,0.00044,0.0,0.07202]
[1777507935504,51.78,75697.37,0.23,0.00045,0.0,0.0734]
[1777507937515,51.78,75712.79,0.23,0.00046,0.0,0.07502]
[1777507945572,51.78,75717.13,0.23,0.00046,0.0,0.07548]
[1777507950607,51.78,75716.57,0.23,0.00046,0.0,0.07542]
[1777507955643,51.78,75722.58,0.23,0.00047,0.0,0.07583]
[1777507960678,51.78,75724.63,0.23,0.00047,0.0,0.07605]
[1777507965714,51.78,75725.42,0.23,0.00047,0.0,0.07613]
[1777507970759,51.78,75727.12,0.23,0.00047,0.0,0.07631]
[1777507976791,51.78,75732.39,0.23,0.00047,0.0,0.07688]
[1777507979190,51.78,75732.93,0.23,0.00047,0.0,0.07694]
[1777507979811,51.78,75733.05,0.23,0.00047,0.0,0.07696]
[1777507985857,51.78,75741.2,0.23,0.00048,0.0,0.07785]
[1777507989884,51.78,75727.97,0.23,0.00047,0.0,0.07641]
[1777507993795,51.78,75720.73,0.23,0.00046,0.0,0.07563]
[1777507993804,51.78,75717.88,0.23,0.00046,0.0,0.07532]
[1777507998946,51.78,75711.84,0.23,0.00046,0.0,0.07468]
[1777508003985,51.78,75703.89,0.23,0.00045,0.0,0.07384]
[1777508009020,51.78,75700.8,0.23,0.00045,0.0,0.07352]
[1777508015062,51.78,75704.44,0.23,0.00045,0.0,0.07367]
[1777508020098,51.78,75703.49,0.23,0.00045,0.0,0.07357]
[1777508025133,51.78,75701.84,0.23,0.00045,0.0,0.0734]
[1777508030169,51.78,75701.56,0.23,0.00045,0.0,0.07337]
[1777508035203,51.78,75700.86,0.23,0.00045,0.0,0.07329]
[1777508041247,51.78,75696.71,0.23,0.00045,0.0,0.07286]
[1777508045273,51.78,75682.81,0.23,0.00044,0.0,0.07144]
[1777508050310,51.78,75678.53,0.23,0.00043,0.0,0.071]
[1777508055344,51.78,75677.4,0.23,0.00043,0.0,0.07089]
[1777508060380,51.78,75677.11,0.23,0.00043,0.0,0.07086]
[1777508065414,51.78,75667.74,0.23,0.00043,0.0,0.06992]
[1777508070449,51.78,75667.64,0.23,0.00043,0.0,0.06991]
[1777508075484,51.78,75667.46,0.23,0.00043,0.0,0.06967]
[1777508079512,51.78,75679.96,0.23,0.00043,0.0,0.07092]
[1777508086562,51.78,75680.53,0.23,0.00043,0.0,0.07098]
[1777508091599,51.78,75671.85,0.23,0.00043,0.0,0.0701]
[1777508097640,51.78,75673.22,0.23,0.00043,0.0,0.07024]
[1777508102676,51.78,75672.45,0.23,0.00043,0.0,0.07016]
[1777508107709,51.78,75668.66,0.23,0.00043,0.0,0.06979]
[1777508112744,51.78,75661.67,0.23,0.00042,0.0,0.06909]
[1777508117778,51.78,75660.76,0.23,0.00042,0.0,0.069]
[1777508122815,51.78,75660.42,0.23,0.00042,0.0,0.06897]
[1777508127850,51.78,75655.81,0.23,0.00042,0.0,0.06852]
[1777508132885,51.78,75649.03,0.23,0.00041,0.0,0.06764]
[1777508137920,51.78,75651.27,0.23,0.00041,0.0,0.06785]
[1777508142959,51.78,75645.16,0.23,0.00041,0.0,0.06726]
[1777508147992,51.78,75654.96,0.23,0.00042,0.0,0.06821]
[1777508153026,51.78,75649.79,0.23,0.00041,0.0,0.06771]
[1777508158745,51.78,75658.22,0.23,0.00042,0.0,0.06853]
[1777508164104,51.78,75658.17,0.23,0.00042,0.0,0.06853]
[1777508169139,51.78,75654.82,0.23,0.00042,0.0,0.0682]
[1777508174176,51.78,75658.19,0.23,0.00042,0.0,0.06853]
[1777508177197,51.78,75674.05,0.23,0.00043,0.0,0.0701]
[1777508180226,51.78,75686.9,0.23,0.00044,0.0,0.0714]
[1777508185259,51.78,75694.66,0.23,0.00044,0.0,0.07219]
[1777508190295,51.78,75695.89,0.23,0.00044,0.0,0.07232]
[1777508195330,51.78,75706.14,0.23,0.00045,0.0,0.07314]
[1777508200365,51.78,75703.19,0.23,0.00045,0.0,0.07284]
[1777508205399,51.78,75704.62,0.23,0.00045,0.0,0.07299]
[1777508212455,51.78,75703.65,0.23,0.00045,0.0,0.07288]
[1777508217488,51.78,75705.6,0.23,0.00045,0.0,0.07309]
[1777508222522,51.78,75705.04,0.23,0.00045,0.0,0.07303]
[1777508227557,51.78,75693.06,0.23,0.00044,0.0,0.07179]
[1777508231588,51.78,75678.91,0.23,0.00043,0.0,0.07036]
[1777508236622,51.78,75661.07,0.23,0.00042,0.0,0.06859]
[1777508241657,51.78,75656.05,0.23,0.00042,0.0,0.0681]
[1777508246692,51.78,75652.97,0.23,0.00041,0.0,0.0678]
[1777508251728,51.78,75651.97,0.23,0.00041,0.0,0.06748]
[1777508256763,51.78,75649.84,0.23,0.00041,0.0,0.06728]
[1777508262676,51.78,75647.35,0.23,0.00041,0.0,0.06704]
[1777508262806,51.78,75647.0,0.23,0.00041,0.0,0.06701]
[1777508263844,51.78,75647.0,0.23,0.00041,0.0,0.06701]
[1777508263922,51.78,75646.49,0.23,0.00041,0.0,0.06696]
[1777508269854,51.78,75648.46,0.23,0.00041,0.0,0.06715]
[1777508274890,51.78,75652.14,0.23,0.00041,0.0,0.0675]
[1777508279925,51.78,75652.32,0.23,0.00041,0.0,0.06752]
[1777508282945,51.78,75665.13,0.23,0.00042,0.0,0.06877]
[1777508287980,51.78,75671.59,0.23,0.00042,0.0,0.06941]
[1777508293015,51.78,75671.31,0.23,0.00042,0.0,0.06938]
[1777508298050,51.78,75670.42,0.23,0.00042,0.0,0.06929]
[1777508304092,51.78,75670.11,0.23,0.00042,0.0,0.06926]
[1777508308120,51.78,75654.84,0.23,0.00041,0.0,0.06776]
[1777508313155,51.78,75663.31,0.23,0.00042,0.0,0.06837]
[1777508318190,51.78,75660.93,0.23,0.00042,0.0,0.06814]
[1777508323225,51.78,75652.82,0.23,0.00041,0.0,0.06735]
[1777508326029,51.78,75653.21,0.23,0.00041,0.0,0.06739]
[1777508326127,51.78,75653.22,0.23,0.00041,0.0,0.06739]
[1777508331281,51.78,75653.0,0.23,0.00041,0.0,0.06737]
[1777508336317,51.78,75651.93,0.23,0.00041,0.0,0.06726]
[1777508341351,51.78,75654.61,0.23,0.00041,0.0,0.06752]
[1777508346390,51.78,75662.6,0.23,0.00042,0.0,0.0683]
[1777508351421,51.78,75661.16,0.23,0.00042,0.0,0.06816]
[1777508357463,51.78,75657.35,0.23,0.00041,0.0,0.06779]
[1777508362498,51.78,75657.19,0.23,0.00041,0.0,0.06777]
[1777508367533,51.78,75655.9,0.23,0.00041,0.0,0.06765]
[1777508372567,51.78,75656.97,0.23,0.00041,0.0,0.06753]
[1777508377603,51.78,75657.69,0.23,0.00041,0.0,0.0676]
[1777508382639,51.78,75666.62,0.23,0.00042,0.0,0.06847]
[1777508383644,51.78,75681.0,0.23,0.00043,0.0,0.06989]
[1777508388680,51.78,75687.5,0.23,0.00043,0.0,0.07055]
[1777508393715,51.78,75692.73,0.23,0.00043,0.0,0.07107]
[1777508398750,51.78,75692.45,0.23,0.00043,0.0,0.07105]
[1777508403784,51.78,75692.81,0.23,0.00043,0.0,0.07108]
[1777508408821,51.78,75704.67,0.23,0.00044,0.0,0.07229]
[1777508413861,51.78,75702.19,0.23,0.00044,0.0,0.07204]
[1777508418891,51.78,75700.85,0.23,0.00044,0.0,0.0719]
[1777508423928,51.78,75687.31,0.23,0.00043,0.0,0.07053]
[1777508428963,51.78,75683.13,0.23,0.00043,0.0,0.07011]
[1777508433999,51.78,75682.47,0.23,0.00043,0.0,0.06982]
[1777508439040,51.78,75673.44,0.23,0.00042,0.0,0.06892]
[1777508446093,51.78,75674.39,0.23,0.00042,0.0,0.06901]
[1777508451123,51.78,75666.79,0.23,0.00042,0.0,0.06827]
[1777508456159,51.78,75658.75,0.23,0.00041,0.0,0.06749]
[1777508461197,51.78,75661.33,0.23,0.00041,0.0,0.06774]
[1777508466229,51.78,75661.18,0.23,0.00041,0.0,0.06772]
[1777508471264,51.78,75659.95,0.23,0.00041,0.0,0.0676]
[1777508476298,51.78,75661.07,0.23,0.00041,0.0,0.06771]
[1777508481336,51.78,75661.02,0.23,0.00041,0.0,0.06771]
[1777508486369,51.78,75659.18,0.23,0.00041,0.0,0.06753]
[1777508491406,51.78,75658.41,0.23,0.00041,0.0,0.06723]
[1777508496440,51.78,75648.44,0.23,0.0004,0.0,0.06628]
[1777508501479,51.78,75648.85,0.23,0.0004,0.0,0.06632]
[1777508506510,51.78,75653.02,0.23,0.00041,0.0,0.06672]
[1777508512551,51.78,75652.84,0.23,0.00041,0.0,0.0667]
[1777508517588,51.78,75651.01,0.23,0.00041,0.0,0.06652]
[1777508522622,51.78,75639.06,0.23,0.0004,0.0,0.06539]
[1777508527657,51.78,75629.01,0.23,0.00039,0.0,0.06445]
[1777508532692,51.78,75621.56,0.23,0.00039,0.0,0.06376]
[1777508537728,51.78,75622.76,0.23,0.00039,0.0,0.06387]
[1777508542766,51.78,75634.63,0.23,0.0004,0.0,0.06498]
[1777508547801,51.78,75631.36,0.23,0.00039,0.0,0.06467]
[1777508552836,51.78,75630.62,0.23,0.00039,0.0,0.06439]
[1777508557871,51.78,75618.15,0.23,0.00038,0.0,0.06324]
[1777508560892,51.78,75633.0,0.23,0.00039,0.0,0.06461]
[1777508562906,51.78,75649.22,0.23,0.0004,0.0,0.06614]
[1777508567940,51.78,75649.57,0.23,0.0004,0.0,0.06617]
[1777508572977,51.78,75639.11,0.23,0.0004,0.0,0.06518]
[1777508578012,51.78,75640.0,0.23,0.0004,0.0,0.06527]
[1777508583047,51.78,75646.97,0.23,0.0004,0.0,0.06593]
[1777508588081,51.78,75648.46,0.23,0.0004,0.0,0.06607]
[1777508593117,51.78,75647.44,0.23,0.0004,0.0,0.06597]
[1777508598152,51.78,75646.77,0.23,0.0004,0.0,0.06591]
[1777508604193,51.78,75645.64,0.23,0.0004,0.0,0.0658]
[1777508609229,51.78,75645.22,0.23,0.0004,0.0,0.06576]
[1777508614264,51.78,75647.54,0.23,0.0004,0.0,0.06576]
[1777508619299,51.78,75646.86,0.23,0.0004,0.0,0.0657]
[1777508624337,51.78,75645.51,0.23,0.0004,0.0,0.06557]
[1777508629369,51.78,75647.52,0.23,0.0004,0.0,0.06576]
[1777508634404,51.78,75647.51,0.23,0.0004,0.0,0.06576]
[1777508639438,51.78,75650.57,0.23,0.0004,0.0,0.06605]
[1777508644474,51.78,75655.2,0.23,0.00041,0.0,0.06649]
[1777508649508,51.78,75659.43,0.23,0.00041,0.0,0.0669]
[1777508654545,51.78,75678.1,0.23,0.00042,0.0,0.06871]
[1777508659582,51.78,75683.59,0.23,0.00042,0.0,0.06926]
[1777508663608,51.78,75698.17,0.23,0.00043,0.0,0.07071]
[1777508668643,51.78,75698.33,0.23,0.00043,0.0,0.07073]
[1777508673679,51.78,75701.55,0.23,0.00043,0.0,0.07083]
[1777508678712,51.78,75701.66,0.23,0.00043,0.0,0.07084]
[1777508683748,51.78,75700.27,0.23,0.00043,0.0,0.0707]
[1777508690797,51.78,75695.91,0.23,0.00043,0.0,0.07026]
[1777508695832,51.78,75698.72,0.23,0.00043,0.0,0.07054]
[1777508700867,51.78,75699.44,0.23,0.00043,0.0,0.07062]
[1777508704898,51.78,75713.43,0.23,0.00044,0.0,0.07204]
[1777508709932,51.78,75719.04,0.23,0.00045,0.0,0.07262]
[1777508714968,51.78,75716.82,0.23,0.00044,0.0,0.07239]
[1777508720002,51.78,75709.98,0.23,0.00044,0.0,0.07169]
[1777508725041,51.78,75712.97,0.23,0.00044,0.0,0.07199]
[1777508729067,51.78,75736.17,0.23,0.00046,0.0,0.07441]
[1777508734100,51.78,75735.71,0.23,0.00046,0.0,0.07412]
[1777508739136,51.78,75737.86,0.23,0.00046,0.0,0.07435]
[1777508744170,51.78,75738.72,0.23,0.00046,0.0,0.07444]
[1777508749205,51.78,75737.28,0.23,0.00046,0.0,0.07429]
[1777508755247,51.78,75737.08,0.23,0.00046,0.0,0.07427]
[1777508760282,51.78,75738.89,0.23,0.00046,0.0,0.07446]
[1777508765316,51.78,75741.61,0.23,0.00046,0.0,0.07475]
[1777508770352,51.78,75739.79,0.23,0.00046,0.0,0.07455]
[1777508775387,51.78,75739.77,0.23,0.00046,0.0,0.07455]
[1777508780422,51.78,75741.62,0.23,0.00046,0.0,0.07475]
[1777508785457,51.78,75743.64,0.23,0.00046,0.0,0.07496]
[1777508790492,51.78,75746.29,0.23,0.00046,0.0,0.07525]
[1777508795527,51.78,75742.32,0.23,0.00046,0.0,0.07459]
[1777508800562,51.78,75750.59,0.23,0.00046,0.0,0.07547]
[1777508805597,51.78,75749.19,0.23,0.00046,0.0,0.07532]
[1777508810639,51.78,75748.76,0.23,0.00046,0.0,0.07527]
[1777508815675,51.78,75746.77,0.23,0.00046,0.0,0.07506]
[1777508820713,51.78,75753.64,0.23,0.00047,0.0,0.07579]
[1777508825745,51.78,75743.67,0.23,0.00046,0.0,0.07473]
[1777508830780,51.78,75738.71,0.23,0.00046,0.0,0.0742]
[1777508835815,51.78,75738.51,0.23,0.00046,0.0,0.07418]
[1777508840850,51.78,75746.8,0.23,0.00046,0.0,0.07506]
[1777508845885,51.78,75748.51,0.23,0.00046,0.0,0.07524]
[1777508850920,51.78,75742.66,0.23,0.00046,0.0,0.07462]
[1777508855957,51.78,75749.67,0.23,0.00046,0.0,0.07513]
[1777508860990,51.78,75750.0,0.23,0.00046,0.0,0.07516]
[1777508866025,51.78,75744.95,0.23,0.00046,0.0,0.07463]
[1777508871060,51.78,75748.25,0.23,0.00046,0.0,0.07498]
[1777508876095,51.78,75748.54,0.23,0.00046,0.0,0.07501]
[1777508881130,51.78,75752.71,0.23,0.00046,0.0,0.07545]
[1777508886166,51.78,75757.13,0.23,0.00047,0.0,0.07593]
[1777508892208,51.78,75756.21,0.23,0.00047,0.0,0.07583]
[1777508897243,51.78,75756.62,0.23,0.00047,0.0,0.07587]
[1777508903285,51.78,75755.8,0.23,0.00047,0.0,0.07579]
[1777508908320,51.78,75744.89,0.23,0.00046,0.0,0.07462]
[1777508913355,51.78,75739.19,0.23,0.00045,0.0,0.07378]
[1777508918390,51.78,75733.22,0.23,0.00045,0.0,0.07316]
[1777508923425,51.78,75734.98,0.23,0.00045,0.0,0.07334]
[1777508928460,51.78,75739.42,0.23,0.00045,0.0,0.0738]
[1777508933495,51.78,75739.68,0.23,0.00045,0.0,0.07383]
[1777508938530,51.78,75739.34,0.23,0.00045,0.0,0.0738]
[1777508943568,51.78,75734.67,0.23,0.00045,0.0,0.07331]
[1777508950616,51.78,75734.44,0.23,0.00045,0.0,0.07328]
[1777508955650,51.78,75735.22,0.23,0.00045,0.0,0.07336]
[1777508962700,51.78,75740.69,0.23,0.00045,0.0,0.07394]
[1777508967735,51.78,75741.82,0.23,0.00046,0.0,0.07406]
[1777508972771,51.78,75742.95,0.23,0.00045,0.0,0.07394]
[1777508977811,51.78,75747.8,0.23,0.00046,0.0,0.07445]
[1777508982843,51.78,75749.49,0.23,0.00046,0.0,0.07463]
[1777508987877,51.78,75751.81,0.23,0.00046,0.0,0.07488]
[1777508992913,51.78,75757.51,0.23,0.00046,0.0,0.07549]
[1777508997950,51.78,75766.4,0.23,0.00047,0.0,0.07645]
[1777509002983,51.78,75783.49,0.23,0.00048,0.0,0.07832]
[1777509008032,51.78,75789.69,0.23,0.00049,0.0,0.07901]
[1777509012061,51.78,75806.6,0.23,0.0005,0.0,0.08092]
[1777509017095,51.78,75805.94,0.23,0.0005,0.0,0.08084]
[1777509022131,51.78,75813.4,0.23,0.00051,0.0,0.0817]
[1777509027167,51.78,75819.57,0.23,0.00051,0.0,0.08241]
[1777509032202,51.78,75818.42,0.23,0.00051,0.0,0.08202]
[1777509037236,51.78,75823.37,0.23,0.00051,0.0,0.08259]
[1777509042274,51.78,75825.78,0.23,0.00051,0.0,0.08288]
[1777509047309,51.78,75824.27,0.23,0.00051,0.0,0.0827]
[1777509052345,51.78,75826.49,0.23,0.00051,0.0,0.08296]
[1777509057381,51.78,75824.41,0.23,0.00051,0.0,0.08272]
[1777509062418,51.78,75830.54,0.23,0.00052,0.0,0.08343]
[1777509067467,51.78,75839.13,0.23,0.00052,0.0,0.08445]
[1777509074498,51.78,75826.6,0.23,0.00051,0.0,0.08297]
[1777509079534,51.78,75834.58,0.23,0.00052,0.0,0.08391]
[1777509084569,51.78,75838.07,0.23,0.00052,0.0,0.08432]
[1777509089605,51.78,75846.81,0.23,0.00053,0.0,0.08536]
[1777509094640,51.78,75860.93,0.23,0.00054,0.0,0.0868]
[1777509099675,51.78,75860.39,0.23,0.00054,0.0,0.08673]
[1777509104711,51.78,75860.58,0.23,0.00054,0.0,0.08676]
[1777509109745,51.78,75872.11,0.23,0.00055,0.0,0.08817]
[1777509111759,51.78,75887.69,0.23,0.00056,0.0,0.09011]
[1777509116794,51.78,75899.57,0.23,0.00057,0.0,0.09162]
[1777509121830,51.78,75915.23,0.23,0.00059,0.0,0.09364]
[1777509125857,51.78,75931.79,0.23,0.0006,0.0,0.09581]
[1777509130893,51.78,75944.79,0.23,0.00061,0.0,0.09756]
[1777509135928,51.78,75954.97,0.23,0.00062,0.0,0.09894]
[1777509140963,51.78,75954.39,0.23,0.00062,0.0,0.09886]
[1777509146000,51.78,75960.91,0.23,0.00063,0.0,0.09976]
[1777509151035,51.78,75957.98,0.23,0.00062,0.0,0.09905]
[1777509155064,51.78,75943.63,0.23,0.00061,0.0,0.0971]
[1777509158093,51.78,75917.78,0.23,0.00059,0.0,0.09368]
[1777509159100,51.78,75902.58,0.23,0.00057,0.0,0.09172]
[1777509161890,51.78,75878.32,0.23,0.00055,0.0,0.08866]
[1777509167151,51.78,75879.47,0.23,0.00055,0.0,0.0888]
[1777509172187,51.78,75889.36,0.23,0.00056,0.0,0.09004]
[1777509177221,51.78,75885.94,0.23,0.00056,0.0,0.08961]
[1777509182256,51.78,75878.78,0.23,0.00055,0.0,0.08872]
[1777509187290,51.78,75875.33,0.23,0.00055,0.0,0.08829]
[1777509192326,51.78,75882.71,0.23,0.00056,0.0,0.08921]
[1777509197361,51.78,75878.56,0.23,0.00055,0.0,0.08869]
[1777509202396,51.78,75879.97,0.23,0.00055,0.0,0.08887]
[1777509207433,51.78,75881.16,0.23,0.00056,0.0,0.08901]
[1777509212469,51.78,75876.63,0.23,0.00055,0.0,0.08818]
[1777509217504,51.78,75888.67,0.23,0.00056,0.0,0.08967]
[1777509222539,51.78,75888.52,0.23,0.00056,0.0,0.08966]
[1777509227574,51.78,75889.67,0.23,0.00056,0.0,0.0898]
[1777509230596,51.78,75902.98,0.23,0.00057,0.0,0.09148]
[1777509235631,51.78,75911.22,0.23,0.00058,0.0,0.09254]
[1777509240665,51.78,75905.35,0.23,0.00057,0.0,0.09179]
[1777509246708,51.78,75911.92,0.23,0.00058,0.0,0.09263]
[1777509251741,51.78,75911.6,0.23,0.00058,0.0,0.09259]
[1777509256778,51.78,75908.76,0.23,0.00058,0.0,0.09222]
[1777509261814,51.78,75921.76,0.23,0.00059,0.0,0.09391]
[1777509266848,51.78,75925.21,0.23,0.00059,0.0,0.09436]
[1777509271883,51.78,75925.82,0.23,0.00059,0.0,0.09415]
[1777509276918,51.78,75924.95,0.23,0.00059,0.0,0.09404]
[1777509281953,51.78,75914.67,0.23,0.00058,0.0,0.0927]
[1777509286989,51.78,75910.74,0.23,0.00058,0.0,0.09219]
[1777509292023,51.78,75911.86,0.23,0.00058,0.0,0.09234]
[1777509297059,51.78,75910.42,0.23,0.00058,0.0,0.09215]
[1777509302093,51.78,75907.62,0.23,0.00057,0.0,0.09179]
[1777509307129,51.78,75923.4,0.23,0.00059,0.0,0.09383]
[1777509312164,51.78,75927.96,0.23,0.00059,0.0,0.09443]
[1777509317204,51.78,75930.16,0.23,0.00059,0.0,0.09472]
[1777509322233,51.78,75940.11,0.23,0.0006,0.0,0.09604]
[1777509327271,51.78,75957.43,0.23,0.00062,0.0,0.09837]
[1777509328278,51.78,75980.07,0.23,0.00064,0.0,0.1015]
[1777509333313,51.78,75978.49,0.23,0.00064,0.0,0.10097]
[1777509338348,51.78,75985.07,0.23,0.00064,0.0,0.10189]
[1777509343159,51.78,76000.97,0.23,0.00066,0.0,0.10415]
[1777509348420,51.78,76007.89,0.23,0.00066,0.0,0.10515]
[1777509353229,51.78,76030.54,0.23,0.00069,0.0,0.10847]
[1777509355469,51.78,76044.21,0.23,0.0007,0.0,0.11052]
[1777509360504,51.78,76041.2,0.23,0.0007,0.0,0.11006]
[1777509365540,51.78,76034.05,0.23,0.00069,0.0,0.10899]
[1777509368575,51.78,76017.11,0.23,0.00067,0.0,0.10649]
[1777509370584,51.78,76030.57,0.23,0.00069,0.0,0.10847]
[1777509375619,51.78,76016.76,0.23,0.00067,0.0,0.10644]
[1777509377633,51.78,76000.78,0.23,0.00066,0.0,0.10412]
[1777509382669,51.78,75991.63,0.23,0.00065,0.0,0.10282]
[1777509387682,51.78,75987.68,0.23,0.00064,0.0,0.10226]
[1777509387743,51.78,75988.02,0.23,0.00064,0.0,0.10231]
[1777509393746,51.78,75977.45,0.23,0.00063,0.0,0.10052]
[1777509397774,51.78,75962.59,0.23,0.00062,0.0,0.09847]
[1777509402251,51.78,75960.72,0.23,0.00062,0.0,0.09822]
[1777509402810,51.78,75968.78,0.23,0.00062,0.0,0.09932]
[1777509407844,51.78,75971.11,0.23,0.00063,0.0,0.09964]
[1777509412879,51.78,75963.39,0.23,0.00062,0.0,0.09858]
[1777509417915,51.78,75969.71,0.23,0.00063,0.0,0.09945]
[1777509422950,51.78,75973.63,0.23,0.00063,0.0,0.09999]
[1777509427985,51.78,75975.18,0.23,0.00063,0.0,0.1002]
[1777509433022,51.78,75977.37,0.23,0.00063,0.0,0.10051]
[1777509436043,51.78,76005.25,0.23,0.00066,0.0,0.10445]
[1777509439077,51.78,76022.0,0.23,0.00068,0.0,0.10688]
[1777509444112,51.78,76030.47,0.23,0.00068,0.0,0.10813]
[1777509449147,51.78,76032.94,0.23,0.00069,0.0,0.1085]
[1777509454182,51.78,76033.83,0.23,0.00069,0.0,0.1083]
[1777509459217,51.78,76035.23,0.23,0.00069,0.0,0.10851]
[1777509464252,51.78,76040.69,0.23,0.00069,0.0,0.10933]
[1777509469287,51.78,76051.6,0.23,0.0007,0.0,0.11097]
[1777509472308,51.78,76035.26,0.23,0.00069,0.0,0.10852]
[1777509477343,51.78,76033.48,0.23,0.00069,0.0,0.10825]
[1777509482382,51.78,76041.19,0.23,0.00069,0.0,0.1094]
[1777509484394,51.78,76058.46,0.23,0.00071,0.0,0.11202]
[1777509489430,51.78,76070.88,0.23,0.00072,0.0,0.11394]
[1777509494233,51.78,76090.35,0.23,0.00075,0.0,0.117]
[1777509496478,51.78,76069.0,0.23,0.00072,0.0,0.11364]
[1777509501514,51.78,76065.93,0.23,0.00072,0.0,0.11317]
[1777509506551,51.78,76066.77,0.23,0.00072,0.0,0.1133]
[1777509512591,51.78,76058.66,0.23,0.00071,0.0,0.11172]
[1777509517626,51.78,76067.81,0.23,0.00072,0.0,0.11312]
[1777509522661,51.78,76059.82,0.23,0.00071,0.0,0.11189]
[1777509527697,51.78,76063.56,0.23,0.00071,0.0,0.11247]
[1777509532735,51.78,76071.1,0.23,0.00072,0.0,0.11363]
[1777509537773,51.78,76075.84,0.23,0.00073,0.0,0.11437]
[1777509540793,51.78,76092.48,0.23,0.00075,0.0,0.11699]
[1777509545829,51.78,76101.24,0.23,0.00076,0.0,0.11839]
[1777509550865,51.78,76105.73,0.23,0.00076,0.0,0.11912]
[1777509553891,51.78,76086.74,0.23,0.00074,0.0,0.11608]
[1777509558928,51.78,76095.5,0.23,0.00075,0.0,0.11747]
[1777509563961,51.78,76092.22,0.23,0.00075,0.0,0.11695]
[1777509566983,51.78,76107.7,0.23,0.00076,0.0,0.11944]
[1777509572018,51.78,76102.31,0.23,0.00075,0.0,0.11821]
[1777509577054,51.78,76105.73,0.23,0.00076,0.0,0.11876]
[1777509582093,51.78,76106.07,0.23,0.00076,0.0,0.11882]
[1777509584102,51.78,76124.88,0.23,0.00078,0.0,0.12189]
[1777509589136,51.78,76118.62,0.23,0.00077,0.0,0.12086]
[1777509594172,51.78,76130.13,0.23,0.00079,0.0,0.12276]
[1777509599209,51.78,76129.82,0.23,0.00078,0.0,0.12271]
[1777509604243,51.78,76121.19,0.23,0.00078,0.0,0.12128]
[1777509609278,51.78,76110.86,0.23,0.00076,0.0,0.11959]
[1777509614314,51.78,76092.16,0.23,0.00074,0.0,0.11659]
[1777509619348,51.78,76082.93,0.23,0.00073,0.0,0.11513]
[1777509623376,51.78,76096.29,0.23,0.00075,0.0,0.11725]
[1777509628412,51.78,76084.8,0.23,0.00073,0.0,0.11543]
[1777509631698,51.78,76092.88,0.23,0.00074,0.0,0.11636]
[1777509632439,51.78,76092.74,0.23,0.00074,0.0,0.11634]
[1777509632728,51.78,76092.74,0.23,0.00074,0.0,0.11634]
[1777509633445,51.78,76089.52,0.23,0.00074,0.0,0.11583]
[1777509638481,51.78,76091.35,0.23,0.00074,0.0,0.11612]
[1777509643516,51.78,76091.0,0.23,0.00074,0.0,0.11606]
[1777509648555,51.78,76103.3,0.23,0.00075,0.0,0.11802]
[1777509653587,51.78,76108.27,0.23,0.00076,0.0,0.11882]
[1777509658621,51.78,76111.81,0.23,0.00076,0.0,0.11939]
[1777509663656,51.78,76111.99,0.23,0.00076,0.0,0.11942]
[1777509668691,51.78,76110.03,0.23,0.00076,0.0,0.11911]
[1777509673726,51.78,76109.55,0.23,0.00076,0.0,0.11903]
[1777509678761,51.78,76110.7,0.23,0.00076,0.0,0.11921]
[1777509683796,51.78,76116.98,0.23,0.00077,0.0,0.12024]
[1777509688831,51.78,76125.14,0.23,0.00078,0.0,0.12157]
[1777509691852,51.78,76115.38,0.23,0.00076,0.0,0.11962]
[1777509696887,51.78,76114.11,0.23,0.00076,0.0,0.11941]
[1777509701922,51.78,76117.93,0.23,0.00077,0.0,0.12003]
[1777509706957,51.78,76107.22,0.23,0.00076,0.0,0.1183]
[1777509711993,51.78,76113.79,0.23,0.00076,0.0,0.11936]
[1777509717027,51.78,76121.71,0.23,0.00077,0.0,0.12065]
[1777509722083,51.78,76111.94,0.23,0.00076,0.0,0.11906]
[1777509724097,51.78,76097.8,0.23,0.00074,0.0,0.11679]
[1777509729133,51.78,76099.62,0.23,0.00075,0.0,0.11708]
[1777509734169,51.78,76088.21,0.23,0.00073,0.0,0.11528]
[1777509739204,51.78,76079.67,0.23,0.00073,0.0,0.11394]
[1777509742226,51.78,76064.24,0.23,0.00071,0.0,0.11156]
[1777509747260,51.78,76063.84,0.23,0.00071,0.0,0.1115]
[1777509750281,51.78,76050.01,0.23,0.00069,0.0,0.10941]
[1777509752295,51.78,76035.7,0.23,0.00068,0.0,0.10696]
[1777509758337,51.78,76040.51,0.23,0.00068,0.0,0.10767]
[1777509763372,51.78,76028.08,0.23,0.00067,0.0,0.10584]
[1777509768407,51.78,76027.54,0.23,0.00067,0.0,0.10576]
[1777509773443,51.78,76023.01,0.23,0.00067,0.0,0.1051]
[1777509776463,51.78,76008.34,0.23,0.00065,0.0,0.103]
[1777509781498,51.78,76004.26,0.23,0.00065,0.0,0.10242]
[1777509783513,51.78,76017.68,0.23,0.00066,0.0,0.10434]
[1777509788547,51.78,76015.29,0.23,0.00066,0.0,0.10399]
[1777509793582,51.78,76002.77,0.23,0.00065,0.0,0.10221]
[1777509798619,51.78,75996.22,0.23,0.00064,0.0,0.10129]
[1777509803653,51.78,76003.35,0.23,0.00065,0.0,0.10229]
[1777509807682,51.78,76017.06,0.23,0.00066,0.0,0.10425]
[1777509812717,51.78,76026.04,0.23,0.00067,0.0,0.10522]
[1777509817754,51.78,76021.9,0.23,0.00066,0.0,0.10463]
[1777509822788,51.78,76028.33,0.23,0.00067,0.0,0.10556]
[1777509827822,51.78,76028.73,0.23,0.00067,0.0,0.10561]
[1777509832861,51.78,76029.84,0.23,0.00067,0.0,0.10578]
[1777509837897,51.78,76028.69,0.23,0.00067,0.0,0.10561]
[1777509842934,51.78,76038.41,0.23,0.00068,0.0,0.10703]
[1777509847968,51.78,76036.92,0.23,0.00068,0.0,0.10681]
[1777509853002,51.78,76036.8,0.23,0.00068,0.0,0.10679]
[1777509858037,51.78,76036.34,0.23,0.00068,0.0,0.10673]
[1777509863072,51.78,76037.8,0.23,0.00068,0.0,0.10694]
[1777509868107,51.78,76037.5,0.23,0.00068,0.0,0.1069]
[1777509873142,51.78,76038.76,0.23,0.00068,0.0,0.10676]
[1777509878177,51.78,76039.18,0.23,0.00068,0.0,0.10682]
[1777509883212,51.78,76041.09,0.23,0.00068,0.0,0.1071]
[1777509888247,51.78,76047.22,0.23,0.00069,0.0,0.10801]
[1777509893282,51.78,76047.35,0.23,0.00069,0.0,0.10803]
[1777509898317,51.78,76052.55,0.23,0.00069,0.0,0.1088]
[1777509903354,51.78,76067.53,0.23,0.00071,0.0,0.11106]
[1777509908394,51.78,76068.73,0.23,0.00071,0.0,0.11124]
[1777509913422,51.78,76072.69,0.23,0.00071,0.0,0.11185]
[1777509918456,51.78,76069.32,0.23,0.00071,0.0,0.11133]
[1777509923492,51.78,76082.32,0.23,0.00072,0.0,0.11333]
[1777509928527,51.78,76083.65,0.23,0.00072,0.0,0.11354]
[1777509933563,51.78,76081.43,0.23,0.00072,0.0,0.11285]
[1777509936584,51.78,76094.48,0.23,0.00073,0.0,0.11488]
[1777509940613,51.78,76108.24,0.23,0.00075,0.0,0.11706]
[1777509945646,51.78,76108.83,0.23,0.00075,0.0,0.11716]
[1777509950682,51.78,76111.68,0.23,0.00075,0.0,0.11761]
[1777509955718,51.78,76113.61,0.23,0.00075,0.0,0.11792]
[1777509960752,51.78,76122.18,0.23,0.00076,0.0,0.1193]
[1777509965787,51.78,76123.83,0.23,0.00076,0.0,0.11957]
[1777509970823,51.78,76127.18,0.23,0.00077,0.0,0.12012]
[1777509975858,51.78,76128.94,0.23,0.00077,0.0,0.12041]
[1777509980898,51.78,76129.94,0.23,0.00077,0.0,0.12057]
[1777509985929,51.78,76128.62,0.23,0.00077,0.0,0.12035]
[1777509990964,51.78,76132.85,0.23,0.00077,0.0,0.12105]
[1777509995999,51.78,76131.25,0.23,0.00077,0.0,0.12043]
[1777510001034,51.78,76128.87,0.23,0.00077,0.0,0.12004]
[1777510006069,51.78,76130.98,0.23,0.00077,0.0,0.12038]
[1777510011104,51.78,76131.87,0.23,0.00077,0.0,0.12053]
[1777510016139,51.78,76130.42,0.23,0.00077,0.0,0.12029]
[1777510021174,51.78,76130.34,0.23,0.00077,0.0,0.12028]
[1777510026209,51.78,76131.53,0.23,0.00077,0.0,0.12047]
[1777510031244,51.78,76137.88,0.23,0.00078,0.0,0.12152]
[1777510034265,51.78,76153.38,0.23,0.0008,0.0,0.1241]
[1777510039303,51.78,76156.15,0.23,0.0008,0.0,0.12456]
[1777510044337,51.78,76157.66,0.23,0.0008,0.0,0.12482]
[1777510048365,51.78,76143.43,0.23,0.00078,0.0,0.12243]
[1777510053400,51.78,76145.03,0.23,0.00078,0.0,0.12234]
[1777510058439,51.78,76147.8,0.23,0.00079,0.0,0.1228]
[1777510062464,51.78,76162.3,0.23,0.0008,0.0,0.12523]
[1777510067502,51.78,76160.35,0.23,0.0008,0.0,0.1249]
[1777510072536,51.78,76171.67,0.23,0.00082,0.0,0.12683]
[1777510077572,51.78,76177.2,0.23,0.00082,0.0,0.12778]
[1777510082606,51.78,76181.08,0.23,0.00083,0.0,0.12845]
[1777510085633,51.78,76202.71,0.23,0.00085,0.0,0.13225]
[1777510086639,51.78,76222.3,0.23,0.00088,0.0,0.13578]
[1777510091671,51.78,76220.7,0.23,0.00088,0.0,0.13549]
[1777510096707,51.78,76216.89,0.23,0.00087,0.0,0.1348]
[1777510101742,51.78,76213.79,0.23,0.00087,0.0,0.13424]
[1777510106777,51.78,76209.42,0.23,0.00086,0.0,0.13345]
[1777510111812,51.78,76216.12,0.23,0.00087,0.0,0.13427]
[1777510114833,51.78,76197.46,0.23,0.00084,0.0,0.13094]
[1777510119873,51.78,76190.99,0.23,0.00084,0.0,0.1298]
[1777510124910,51.78,76187.56,0.23,0.00083,0.0,0.1292]
[1777510127581,51.78,76192.46,0.23,0.00084,0.0,0.13006]
[1777510127940,51.78,76210.09,0.23,0.00086,0.0,0.13318]
[1777510128966,51.78,76210.09,0.23,0.00086,0.0,0.13318]
[1777510129055,51.78,76280.95,0.23,0.00095,0.0,0.14643]
[1777510131969,51.78,76245.74,0.23,0.0009,0.0,0.13971]
[1777510132971,51.78,76232.09,0.23,0.00089,0.0,0.13718]
[1777510138007,51.78,76221.96,0.23,0.00087,0.0,0.13532]
[1777510143043,51.78,76222.37,0.23,0.00087,0.0,0.1354]
[1777510146068,51.78,76202.61,0.23,0.00085,0.0,0.13185]
[1777510151105,51.78,76187.36,0.23,0.00083,0.0,0.12917]
[1777510156136,51.78,76190.56,0.23,0.00084,0.0,0.12973]
[1777510161171,51.78,76189.23,0.23,0.00083,0.0,0.12949]
[1777510166217,51.78,76181.92,0.23,0.00082,0.0,0.12822]
[1777510171243,51.78,76175.58,0.23,0.00081,0.0,0.12676]
[1777510176279,51.78,76170.02,0.23,0.00081,0.0,0.12581]
[1777510181313,51.78,76180.87,0.23,0.00082,0.0,0.12766]
[1777510186348,51.78,76178.36,0.23,0.00082,0.0,0.12723]
[1777510191384,51.78,76178.56,0.23,0.00082,0.0,0.12727]
[1777510196419,51.78,76170.1,0.23,0.00081,0.0,0.12582]
[1777510199441,51.78,76184.76,0.23,0.00083,0.0,0.12834]
[1777510204476,51.78,76193.06,0.23,0.00084,0.0,0.12978]
[1777510209511,51.78,76192.74,0.23,0.00084,0.0,0.12973]
[1777510214546,51.78,76193.13,0.23,0.00084,0.0,0.1298]
[1777510219582,51.78,76196.3,0.23,0.00084,0.0,0.13035]
[1777510224616,51.78,76196.27,0.23,0.00084,0.0,0.13035]
[1777510229651,51.78,76204.12,0.23,0.00085,0.0,0.13173]
[1777510234686,51.78,76199.71,0.23,0.00084,0.0,0.13057]
[1777510239721,51.78,76196.34,0.23,0.00084,0.0,0.12998]
[1777510244758,51.78,76199.65,0.23,0.00084,0.0,0.13056]
[1777510249798,51.78,76210.74,0.23,0.00086,0.0,0.13252]
[1777510254834,51.78,76201.92,0.23,0.00084,0.0,0.13096]
[1777510259868,51.78,76194.75,0.23,0.00084,0.0,0.1297]
[1777510264912,51.78,76201.35,0.23,0.00084,0.0,0.13086]
[1777510269945,51.78,76200.25,0.23,0.00084,0.0,0.13066]
[1777510274979,51.78,76202.56,0.23,0.00085,0.0,0.13107]
[1777510280016,51.78,76200.99,0.23,0.00084,0.0,0.13079]
[1777510285051,51.78,76198.8,0.23,0.00084,0.0,0.13041]
[1777510290089,51.78,76202.25,0.23,0.00084,0.0,0.13102]
[1777510295124,51.78,76202.06,0.23,0.00084,0.0,0.1306]
[1777510297138,51.78,76215.58,0.23,0.00086,0.0,0.133]
[1777510302173,51.78,76204.97,0.23,0.00085,0.0,0.13111]
[1777510304196,51.78,76220.35,0.23,0.00086,0.0,0.13386]
[1777510309222,51.78,76227.28,0.23,0.00087,0.0,0.13511]
[1777510314257,51.78,76230.41,0.23,0.00088,0.0,0.13568]
[1777510319292,51.78,76232.85,0.23,0.00088,0.0,0.13612]
[1777510324327,51.78,76231.58,0.23,0.00088,0.0,0.13589]
[1777510330232,51.78,76252.38,0.23,0.00091,0.0,0.13973]
[1777510334397,51.78,76239.44,0.23,0.00089,0.0,0.13733]
[1777510340302,51.78,76231.76,0.23,0.00088,0.0,0.13592]
[1777510345474,51.78,76216.34,0.23,0.00086,0.0,0.13314]
[1777510350511,51.78,76220.47,0.23,0.00086,0.0,0.13388]
[1777510355544,51.78,76220.56,0.23,0.00086,0.0,0.1335]
[1777510360580,51.78,76215.0,0.23,0.00086,0.0,0.13251]
[1777510365615,51.78,76219.49,0.23,0.00086,0.0,0.13331]
[1777510370649,51.78,76227.95,0.23,0.00087,0.0,0.13484]
[1777510375684,51.78,76230.95,0.23,0.00088,0.0,0.13538]
[1777510380720,51.78,76231.0,0.23,0.00088,0.0,0.13539]
[1777510382735,51.78,76246.6,0.23,0.0009,0.0,0.13825]
[1777510385759,51.78,76261.63,0.23,0.00092,0.0,0.14106]
[1777510390796,51.78,76265.78,0.23,0.00092,0.0,0.14185]
[1777510395827,51.78,76279.81,0.23,0.00094,0.0,0.14453]
[1777510400862,51.78,76282.75,0.23,0.00094,0.0,0.1451]
[1777510405898,51.78,76277.69,0.23,0.00094,0.0,0.14412]
[1777510410932,51.78,76283.54,0.23,0.00094,0.0,0.14525]
[1777510415968,51.78,76291.67,0.23,0.00095,0.0,0.14641]
[1777510421003,51.78,76289.96,0.23,0.00095,0.0,0.14608]
[1777510426041,51.78,76280.65,0.23,0.00094,0.0,0.14428]
[1777510431075,51.78,76281.12,0.23,0.00094,0.0,0.14437]
[1777510436108,51.78,76277.91,0.23,0.00093,0.0,0.14375]
[1777510441143,51.78,76277.18,0.23,0.00093,0.0,0.14361]
[1777510446178,51.78,76286.65,0.23,0.00095,0.0,0.14544]
[1777510451215,51.78,76288.94,0.23,0.00095,0.0,0.14588]
[1777510454234,51.78,76274.49,0.23,0.00093,0.0,0.1431]
[1777510459269,51.78,76267.77,0.23,0.00092,0.0,0.14182]
[1777510462290,51.78,76249.56,0.23,0.0009,0.0,0.1384]
[1777510467335,51.78,76250.17,0.23,0.0009,0.0,0.13851]
[1777510472365,51.78,76240.36,0.23,0.00088,0.0,0.13631]
[1777510477399,51.78,76235.48,0.23,0.00088,0.0,0.13542]
[1777510482435,51.78,76247.95,0.23,0.00089,0.0,0.1377]
[1777510487470,51.78,76259.48,0.23,0.00091,0.0,0.13985]
[1777510492505,51.78,76264.29,0.23,0.00091,0.0,0.14075]
[1777510497540,51.78,76275.35,0.23,0.00093,0.0,0.14285]
[1777510502575,51.78,76274.58,0.23,0.00093,0.0,0.1427]
[1777510507612,51.78,76267.27,0.23,0.00092,0.0,0.14131]
[1777510512648,51.78,76265.84,0.23,0.00092,0.0,0.14104]
[1777510517681,51.78,76275.97,0.23,0.00093,0.0,0.14297]
[1777510522716,51.78,76274.88,0.23,0.00093,0.0,0.14276]
[1777510527752,51.78,76269.2,0.23,0.00092,0.0,0.14168]
[1777510532786,51.78,76268.18,0.23,0.00092,0.0,0.14107]
[1777510537821,51.78,76267.37,0.23,0.00091,0.0,0.14092]
[1777510542860,51.78,76267.25,0.23,0.00091,0.0,0.1409]
[1777510547893,51.78,76263.61,0.23,0.00091,0.0,0.14021]
[1777510552926,51.78,76267.51,0.23,0.00091,0.0,0.14095]
[1777510557962,51.78,76257.54,0.23,0.0009,0.0,0.13908]
[1777510562996,51.78,76257.82,0.23,0.0009,0.0,0.13913]
[1777510569040,51.78,76258.06,0.23,0.0009,0.0,0.13918]
[1777510574073,51.78,76245.2,0.23,0.00089,0.0,0.1368]
[1777510579110,51.78,76237.25,0.23,0.00088,0.0,0.13534]
[1777510584145,51.78,76232.63,0.23,0.00087,0.0,0.1345]
[1777510589180,51.78,76227.7,0.23,0.00086,0.0,0.13361]
[1777510594216,51.78,76227.38,0.23,0.00086,0.0,0.13317]
[1777510599250,51.78,76241.63,0.23,0.00088,0.0,0.13574]
[1777510603279,51.78,76255.22,0.23,0.0009,0.0,0.13824]
[1777510608313,51.78,76269.08,0.23,0.00091,0.0,0.14084]
[1777510613348,51.78,76268.73,0.23,0.00091,0.0,0.14077]
[1777510618382,51.78,76273.36,0.23,0.00092,0.0,0.14164]
[1777510623418,51.78,76269.36,0.23,0.00091,0.0,0.14089]
[1777510628453,51.78,76256.06,0.23,0.0009,0.0,0.1384]
[1777510633488,51.78,76252.62,0.23,0.00089,0.0,0.13776]
[1777510638523,51.78,76268.01,0.23,0.00091,0.0,0.14063]
[1777510643558,51.78,76271.47,0.23,0.00092,0.0,0.14129]
[1777510648598,51.78,76262.07,0.23,0.00091,0.0,0.13952]
[1777510653640,51.78,76260.84,0.23,0.0009,0.0,0.13889]
[1777510658679,51.78,76258.73,0.23,0.0009,0.0,0.13849]
[1777510664717,51.78,76248.69,0.23,0.00089,0.0,0.13664]
[1777510669754,51.78,76227.88,0.23,0.00086,0.0,0.13287]
[1777510674789,51.78,76225.39,0.23,0.00086,0.0,0.13242]
[1777510679826,51.78,76224.95,0.23,0.00086,0.0,0.13234]
[1777510684859,51.78,76224.13,0.23,0.00085,0.0,0.1322]
[1777510689894,51.78,76222.46,0.23,0.00085,0.0,0.1319]
[1777510694929,51.78,76227.74,0.23,0.00086,0.0,0.13284]
[1777510699964,51.78,76225.84,0.23,0.00086,0.0,0.1325]
[1777510704999,51.78,76226.57,0.23,0.00086,0.0,0.13263]
[1777510710036,51.78,76226.72,0.23,0.00086,0.0,0.13266]
[1777510715070,51.78,76225.88,0.23,0.00085,0.0,0.13212]
[1777510720105,51.78,76228.92,0.23,0.00086,0.0,0.13266]
[1777510725144,51.78,76240.51,0.23,0.00087,0.0,0.13475]
[1777510730176,51.78,76242.16,0.23,0.00087,0.0,0.13505]
[1777510735210,51.78,76248.19,0.23,0.00088,0.0,0.13615]
[1777510740244,51.78,76253.29,0.23,0.00089,0.0,0.13708]
[1777510745280,51.78,76255.14,0.23,0.00089,0.0,0.13743]
[1777510750315,51.78,76250.49,0.23,0.00089,0.0,0.13657]
[1777510755350,51.78,76246.61,0.23,0.00088,0.0,0.13586]
[1777510760384,51.78,76242.71,0.23,0.00088,0.0,0.13515]
[1777510765419,51.78,76237.56,0.23,0.00087,0.0,0.13422]
[1777510770455,51.78,76238.58,0.23,0.00087,0.0,0.1344]
[1777510775489,51.78,76237.7,0.23,0.00087,0.0,0.13385]
[1777510780525,51.78,76237.39,0.23,0.00087,0.0,0.13379]
[1777510785560,51.78,76237.29,0.23,0.00087,0.0,0.13377]
[1777510790612,51.78,76236.81,0.23,0.00087,0.0,0.13369]
[1777510795633,51.78,76223.65,0.23,0.00085,0.0,0.13134]
[1777510800675,51.78,76225.37,0.23,0.00085,0.0,0.13164]
[1777510801677,51.78,76212.23,0.23,0.00083,0.0,0.12932]
[1777510802684,51.78,76194.44,0.23,0.00081,0.0,0.12625]
[1777510807721,51.78,76201.17,0.23,0.00082,0.0,0.1274]
[1777510812757,51.78,76194.61,0.23,0.00081,0.0,0.12628]
[1777510817799,51.78,76197.99,0.23,0.00082,0.0,0.12686]
[1777510822833,51.78,76206.85,0.23,0.00083,0.0,0.12839]
[1777510827867,51.78,76202.74,0.23,0.00082,0.0,0.12767]
[1777510833753,51.78,76206.0,0.23,0.00082,0.0,0.12786]
[1777510838946,51.78,76206.96,0.23,0.00083,0.0,0.12803]
[1777510843884,51.78,76225.03,0.23,0.00085,0.0,0.13119]
[1777510849017,51.78,76225.15,0.23,0.00085,0.0,0.13121]
[1777510854053,51.78,76232.99,0.23,0.00086,0.0,0.13261]
[1777510859088,51.78,76235.38,0.23,0.00086,0.0,0.13304]
[1777510864123,51.78,76232.7,0.23,0.00086,0.0,0.13256]
[1777510869163,51.78,76242.31,0.23,0.00087,0.0,0.13429]
[1777510874197,51.78,76244.42,0.23,0.00087,0.0,0.13467]
[1777510879232,51.78,76241.55,0.23,0.00087,0.0,0.13415]
[1777510883260,51.78,76267.03,0.23,0.0009,0.0,0.13883]
[1777510888295,51.78,76274.75,0.23,0.00091,0.0,0.14027]
[1777510893332,51.78,76278.38,0.23,0.00091,0.0,0.14054]
[1777510898366,51.78,76277.28,0.23,0.00091,0.0,0.14034]
[1777510903401,51.78,76281.58,0.23,0.00092,0.0,0.14115]
[1777510908440,51.78,76288.89,0.23,0.00093,0.0,0.14254]
[1777510910453,51.78,76303.19,0.23,0.00095,0.0,0.14529]
[1777510915491,51.78,76310.07,0.23,0.00096,0.0,0.14675]
[1777510920526,51.78,76311.36,0.23,0.00096,0.0,0.147]
[1777510925574,51.78,76322.62,0.23,0.00097,0.0,0.14923]
[1777510927580,51.78,76303.76,0.23,0.00095,0.0,0.14552]
[1777510928586,51.78,76290.34,0.23,0.00093,0.0,0.14293]
[1777510933620,51.78,76290.92,0.23,0.00093,0.0,0.14305]
[1777510938655,51.78,76298.02,0.23,0.00094,0.0,0.14441]
[1777510943691,51.78,76297.83,0.23,0.00094,0.0,0.14437]
[1777510948726,51.78,76290.93,0.23,0.00093,0.0,0.14305]
[1777510951747,51.78,76276.46,0.23,0.00091,0.0,0.13989]
[1777510956783,51.78,76271.82,0.23,0.0009,0.0,0.13903]
[1777510960816,51.78,76255.57,0.23,0.00088,0.0,0.13602]
[1777510963835,51.78,76240.82,0.23,0.00086,0.0,0.13335]
[1777510967865,51.78,76222.71,0.23,0.00084,0.0,0.13013]
[1777510972904,51.78,76207.28,0.23,0.00082,0.0,0.12744]
[1777510977938,51.78,76206.7,0.23,0.00082,0.0,0.12734]
[1777510982972,51.78,76201.66,0.23,0.00082,0.0,0.12647]
[1777510988008,51.78,76198.34,0.23,0.00081,0.0,0.1259]
[1777510993045,51.78,76193.43,0.23,0.00081,0.0,0.12506]
[1777510998080,51.78,76195.5,0.23,0.00081,0.0,0.12542]
[1777511003115,51.78,76195.61,0.23,0.00081,0.0,0.12543]
[1777511008151,51.78,76195.56,0.23,0.00081,0.0,0.12543]
[1777511013185,51.78,76202.03,0.23,0.00081,0.0,0.12616]
[1777511018220,51.78,76208.03,0.23,0.00082,0.0,0.12719]
[1777511023255,51.78,76209.65,0.23,0.00082,0.0,0.12747]
[1777511028290,51.78,76207.46,0.23,0.00082,0.0,0.12709]
[1777511033326,51.78,76206.93,0.23,0.00082,0.0,0.127]
[1777511038363,51.78,76199.7,0.23,0.00081,0.0,0.12576]
[1777511043398,51.78,76204.97,0.23,0.00082,0.0,0.12666]
[1777511048433,51.78,76218.59,0.23,0.00083,0.0,0.12902]
[1777511053469,51.78,76222.13,0.23,0.00084,0.0,0.12964]
[1777511058503,51.78,76220.81,0.23,0.00084,0.0,0.12941]
[1777511063537,51.78,76224.14,0.23,0.00084,0.0,0.12999]
[1777511068573,51.78,76229.14,0.23,0.00085,0.0,0.13087]
[1777511073608,51.78,76234.47,0.23,0.00085,0.0,0.13143]
[1777511078643,51.78,76231.72,0.23,0.00085,0.0,0.13094]
[1777511083678,51.78,76224.97,0.23,0.00084,0.0,0.12975]
[1777511088714,51.78,76219.26,0.23,0.00083,0.0,0.12876]
[1777511090731,51.78,76199.7,0.23,0.00081,0.0,0.12538]
[1777511095763,51.78,76212.65,0.23,0.00082,0.0,0.12761]
[1777511100797,51.78,76203.29,0.23,0.00081,0.0,0.126]
[1777511105834,51.78,76212.56,0.23,0.00082,0.0,0.12759]
[1777511110868,51.78,76202.12,0.23,0.00081,0.0,0.1258]
[1777511113890,51.78,76182.87,0.23,0.00079,0.0,0.12255]
[1777511118924,51.78,76168.37,0.23,0.00077,0.0,0.12015]
[1777511123960,51.78,76168.93,0.23,0.00077,0.0,0.12024]
[1777511128994,51.78,76171.42,0.23,0.00078,0.0,0.12065]
[1777511134032,51.78,76175.44,0.23,0.00078,0.0,0.12095]
[1777511134669,51.78,76175.44,0.23,0.00078,0.0,0.12095]
[1777511135039,51.78,76174.93,0.23,0.00078,0.0,0.12087]
[1777511140074,51.78,76171.88,0.23,0.00077,0.0,0.12037]
[1777511145109,51.78,76161.19,0.23,0.00076,0.0,0.11862]
[1777511150145,51.78,76162.75,0.23,0.00076,0.0,0.11887]
[1777511155181,51.78,76159.39,0.23,0.00076,0.0,0.11833]
[1777511157193,51.78,76143.89,0.23,0.00074,0.0,0.11585]
[1777511162228,51.78,76153.18,0.23,0.00075,0.0,0.11733]
[1777511167263,51.78,76159.77,0.23,0.00076,0.0,0.11839]
[1777511172298,51.78,76156.37,0.23,0.00076,0.0,0.11784]
[1777511177333,51.78,76158.31,0.23,0.00076,0.0,0.11816]
[1777511182367,51.78,76159.08,0.23,0.00076,0.0,0.11828]
[1777511184381,51.78,76174.47,0.23,0.00078,0.0,0.12079]
[1777511189416,51.78,76171.54,0.23,0.00077,0.0,0.12031]
[1777511194452,51.78,76165.49,0.23,0.00076,0.0,0.11896]
[1777511199487,51.78,76168.35,0.23,0.00077,0.0,0.11943]
[1777511204521,51.78,76174.07,0.23,0.00077,0.0,0.12036]
[1777511209558,51.78,76177.58,0.23,0.00078,0.0,0.12094]
[1777511211300,51.78,76177.58,0.23,0.00078,0.0,0.12094]
[1777511211571,51.78,76177.1,0.23,0.00078,0.0,0.12086]
[1777511216610,51.78,76176.62,0.23,0.00078,0.0,0.12078]
[1777511221640,51.78,76174.76,0.23,0.00078,0.0,0.12048]
[1777511226677,51.78,76170.14,0.23,0.00077,0.0,0.11972]
[1777511231717,51.78,76164.53,0.23,0.00076,0.0,0.11881]
[1777511236746,51.78,76159.01,0.23,0.00076,0.0,0.11791]
[1777511241781,51.78,76155.65,0.23,0.00075,0.0,0.11737]
[1777511246816,51.78,76149.4,0.23,0.00075,0.0,0.11637]
[1777511251854,51.78,76160.88,0.23,0.00076,0.0,0.11786]
[1777511256886,51.78,76158.06,0.23,0.00075,0.0,0.11741]
[1777511261921,51.78,76149.18,0.23,0.00074,0.0,0.11599]
[1777511266955,51.78,76148.12,0.23,0.00074,0.0,0.11582]
[1777511271992,51.78,76144.09,0.23,0.00074,0.0,0.11518]
[1777511277026,51.78,76151.1,0.23,0.00075,0.0,0.11629]
[1777511282060,51.78,76160.55,0.23,0.00076,0.0,0.11781]
[1777511287096,51.78,76161.07,0.23,0.00076,0.0,0.11789]
[1777511292131,51.78,76169.08,0.23,0.00077,0.0,0.11919]
[1777511297169,51.78,76170.3,0.23,0.00077,0.0,0.11939]
[1777511302201,51.78,76178.75,0.23,0.00078,0.0,0.12077]
[1777511307237,51.78,76183.97,0.23,0.00078,0.0,0.12164]
[1777511312272,51.78,76182.38,0.23,0.00078,0.0,0.12101]
[1777511317307,51.78,76181.34,0.23,0.00078,0.0,0.12084]
[1777511322343,51.78,76186.27,0.23,0.00078,0.0,0.12165]
[1777511327377,51.78,76183.35,0.23,0.00078,0.0,0.12117]
[1777511332414,51.78,76183.76,0.23,0.00078,0.0,0.12124]
[1777511337450,51.78,76185.36,0.23,0.00078,0.0,0.1215]
[1777511342486,51.78,76186.07,0.23,0.00078,0.0,0.12162]
[1777511347521,51.78,76182.38,0.23,0.00078,0.0,0.12101]
[1777511352556,51.78,76182.13,0.23,0.00078,0.0,0.12097]
[1777511357591,51.78,76181.88,0.23,0.00078,0.0,0.12093]
[1777511363632,51.78,76180.93,0.23,0.00078,0.0,0.12077]
[1777511368668,51.78,76179.79,0.23,0.00078,0.0,0.12058]
[1777511373703,51.78,76179.77,0.23,0.00077,0.0,0.12022]
[1777511378738,51.78,76180.28,0.23,0.00077,0.0,0.1203]
[1777511383774,51.78,76177.06,0.23,0.00077,0.0,0.11977]
[1777511388810,51.78,76185.41,0.23,0.00078,0.0,0.12115]
[1777511390821,51.78,76201.69,0.23,0.0008,0.0,0.12386]
[1777511394853,51.78,76214.72,0.23,0.00081,0.0,0.12608]
[1777511399889,51.78,76226.28,0.23,0.00083,0.0,0.12807]
[1777511404936,51.78,76242.65,0.23,0.00085,0.0,0.13095]
[1777511409967,51.78,76237.7,0.23,0.00084,0.0,0.13007]
[1777511415002,51.78,76222.64,0.23,0.00082,0.0,0.12744]
[1777511420037,51.78,76220.22,0.23,0.00082,0.0,0.12702]
[1777511425072,51.78,76218.79,0.23,0.00082,0.0,0.12678]
[1777511430112,51.78,76209.9,0.23,0.00081,0.0,0.12526]
[1777511435143,51.78,76202.16,0.23,0.0008,0.0,0.12357]
[1777511440179,51.78,76203.21,0.23,0.0008,0.0,0.12375]
[1777511445218,51.78,76203.73,0.23,0.0008,0.0,0.12384]
[1777511445730,51.78,76203.73,0.23,0.0008,0.0,0.12384]
[1777511446220,51.78,76207.93,0.23,0.0008,0.0,0.12455]
[1777511446988,51.78,76207.93,0.23,0.0008,0.0,0.12455]
[1777511447226,51.78,76212.17,0.23,0.00081,0.0,0.12527]
[1777511452262,51.78,76211.24,0.23,0.00081,0.0,0.12511]
[1777511457298,51.78,76208.73,0.23,0.0008,0.0,0.12468]
[1777511462333,51.78,76206.9,0.23,0.0008,0.0,0.12437]
[1777511467368,51.78,76203.1,0.23,0.0008,0.0,0.12373]
[1777511472403,51.78,76201.32,0.23,0.0008,0.0,0.12343]
[1777511477438,51.78,76201.71,0.23,0.0008,0.0,0.1235]
[1777511482475,51.78,76192.59,0.23,0.00079,0.0,0.12197]
[1777511486504,51.78,76179.34,0.23,0.00077,0.0,0.11979]
[1777511491538,51.78,76173.73,0.23,0.00076,0.0,0.11851]
[1777511496576,51.78,76173.91,0.23,0.00076,0.0,0.11854]
[1777511500602,51.78,76187.7,0.23,0.00078,0.0,0.1208]
[1777511505637,51.78,76188.49,0.23,0.00078,0.0,0.12093]
[1777511510673,51.78,76184.75,0.23,0.00077,0.0,0.12031]
[1777511515708,51.78,76180.4,0.23,0.00077,0.0,0.1196]
[1777511520743,51.78,76172.06,0.23,0.00076,0.0,0.11824]
[1777511525781,51.78,76172.52,0.23,0.00076,0.0,0.11832]
[1777511530816,51.78,76175.18,0.23,0.00076,0.0,0.11875]
[1777511531823,51.78,76193.08,0.23,0.00078,0.0,0.12169]
[1777511532831,51.78,76208.14,0.23,0.0008,0.0,0.12421]
[1777511537865,51.78,76212.18,0.23,0.00081,0.0,0.1249]
[1777511542904,51.78,76217.43,0.23,0.00081,0.0,0.12579]
[1777511543908,51.78,76238.41,0.23,0.00084,0.0,0.12943]
[1777511544916,51.78,76251.53,0.23,0.00085,0.0,0.13175]
[1777511549951,51.78,76250.39,0.23,0.00085,0.0,0.13154]
[1777511554984,51.78,76245.66,0.23,0.00084,0.0,0.13032]
[1777511560021,51.78,76245.65,0.23,0.00084,0.0,0.13031]
[1777511565056,51.78,76243.62,0.23,0.00084,0.0,0.12996]
[1777511570093,51.78,76247.22,0.23,0.00085,0.0,0.13059]
[1777511575127,51.78,76245.42,0.23,0.00084,0.0,0.13027]
[1777511580162,51.78,76243.56,0.23,0.00084,0.0,0.12995]
[1777511585197,51.78,76240.83,0.23,0.00084,0.0,0.12947]
[1777511588219,51.78,76227.07,0.23,0.00082,0.0,0.12707]
[1777511593256,51.78,76213.07,0.23,0.00081,0.0,0.12467]
[1777511598291,51.78,76209.97,0.23,0.0008,0.0,0.12415]
[1777511603325,51.78,76209.01,0.23,0.0008,0.0,0.12399]
[1777511608362,51.78,76209.57,0.23,0.0008,0.0,0.12408]
[1777511613396,51.78,76209.47,0.23,0.0008,0.0,0.12369]
[1777511618430,51.78,76202.86,0.23,0.00079,0.0,0.12258]
[1777511623466,51.78,76202.74,0.23,0.00079,0.0,0.12256]
[1777511628500,51.78,76198.88,0.23,0.00079,0.0,0.12192]
[1777511632528,51.78,76180.26,0.23,0.00077,0.0,0.11886]
[1777511637563,51.78,76174.07,0.23,0.00076,0.0,0.11785]
[1777511642597,51.78,76171.8,0.23,0.00076,0.0,0.11749]
[1777511647637,51.78,76184.43,0.23,0.00077,0.0,0.11954]
[1777511652668,51.78,76184.67,0.23,0.00077,0.0,0.11958]
[1777511657703,51.78,76186.41,0.23,0.00077,0.0,0.11986]
[1777511663746,51.78,76187.95,0.23,0.00077,0.0,0.12011]
[1777511668780,51.78,76197.24,0.23,0.00078,0.0,0.12165]
[1777511673817,51.78,76195.88,0.23,0.00078,0.0,0.12106]
[1777511678850,51.78,76194.56,0.23,0.00078,0.0,0.12084]
[1777511683885,51.78,76190.56,0.23,0.00077,0.0,0.12018]
[1777511690816,51.78,76185.43,0.23,0.00077,0.0,0.11934]
[1777511695971,51.78,76196.19,0.23,0.00078,0.0,0.12111]
[1777511701007,51.78,76185.84,0.23,0.00077,0.0,0.11941]
[1777511706052,51.78,76147.46,0.23,0.00073,0.0,0.11328]
[1777511711083,51.78,76141.75,0.23,0.00072,0.0,0.11239]
[1777511716119,51.78,76140.75,0.23,0.00072,0.0,0.11224]
[1777511721155,51.78,76136.87,0.23,0.00072,0.0,0.11164]
[1777511726191,51.78,76145.66,0.23,0.00072,0.0,0.113]
[1777511731227,51.78,76154.5,0.23,0.00073,0.0,0.11404]
[1777511736261,51.78,76152.58,0.23,0.00073,0.0,0.11374]
[1777511741296,51.78,76151.5,0.23,0.00073,0.0,0.11357]
[1777511746331,51.78,76156.68,0.23,0.00073,0.0,0.11438]
[1777511751366,51.78,76155.84,0.23,0.00073,0.0,0.11425]
[1777511756401,51.78,76150.32,0.23,0.00073,0.0,0.11338]
[1777511761435,51.78,76154.09,0.23,0.00073,0.0,0.11397]
[1777511766493,51.78,76154.1,0.23,0.00073,0.0,0.11397]
[1777511771516,51.78,76155.53,0.23,0.00073,0.0,0.1142]
[1777511776551,51.78,76152.72,0.23,0.00073,0.0,0.11376]
[1777511781586,51.78,76152.98,0.23,0.00073,0.0,0.1138]
[1777511786621,51.78,76153.25,0.23,0.00073,0.0,0.11384]
[1777511791656,51.78,76169.13,0.23,0.00075,0.0,0.116]
[1777511796690,51.78,76173.26,0.23,0.00075,0.0,0.11666]
[1777511801726,51.78,76172.95,0.23,0.00075,0.0,0.11661]
[1777511806764,51.78,76169.02,0.23,0.00075,0.0,0.11598]
[1777511811796,51.78,76164.35,0.23,0.00074,0.0,0.11524]
[1777511816831,51.78,76164.68,0.23,0.00074,0.0,0.11529]
[1777511821865,51.78,76166.2,0.23,0.00074,0.0,0.11553]
[1777511826901,51.78,76168.62,0.23,0.00075,0.0,0.11592]
[1777511831936,51.78,76170.45,0.23,0.00075,0.0,0.11621]
[1777511836971,51.78,76168.57,0.23,0.00075,0.0,0.11591]
[1777511842009,51.78,76169.88,0.23,0.00075,0.0,0.11612]
[1777511847041,51.78,76175.07,0.23,0.00075,0.0,0.11695]
[1777511852076,51.78,76172.96,0.23,0.00075,0.0,0.11626]
[1777511857111,51.78,76167.49,0.23,0.00074,0.0,0.11539]
[1777511860133,51.78,76183.67,0.23,0.00076,0.0,0.11798]
[1777511865168,51.78,76182.13,0.23,0.00076,0.0,0.11773]
[1777511870203,51.78,76183.46,0.23,0.00076,0.0,0.11794]
[1777511875239,51.78,76185.24,0.23,0.00076,0.0,0.11823]
[1777511880273,51.78,76185.91,0.23,0.00076,0.0,0.11834]
[1777511885307,51.78,76193.49,0.23,0.00077,0.0,0.11958]
[1777511890347,51.78,76180.65,0.23,0.00076,0.0,0.11749]
[1777511895380,51.78,76181.86,0.23,0.00076,0.0,0.11769]
[1777511900415,51.78,76181.36,0.23,0.00076,0.0,0.11761]
[1777511905449,51.78,76180.74,0.23,0.00076,0.0,0.11751]
[1777511910485,51.78,76177.4,0.23,0.00075,0.0,0.11697]
[1777511915519,51.78,76178.13,0.23,0.00075,0.0,0.11673]
[1777511920554,51.78,76183.92,0.23,0.00076,0.0,0.11766]
[1777511925590,51.78,76185.8,0.23,0.00076,0.0,0.11797]
[1777511930624,51.78,76183.56,0.23,0.00076,0.0,0.1176]
[1777511935660,51.78,76184.72,0.23,0.00076,0.0,0.11779]
[1777511940695,51.78,76176.33,0.23,0.00075,0.0,0.11644]
[1777511945730,51.78,76181.62,0.23,0.00076,0.0,0.11729]
[1777511950765,51.78,76181.55,0.23,0.00076,0.0,0.11728]
[1777511955803,51.78,76188.02,0.23,0.00076,0.0,0.11833]
[1777511960836,51.78,76193.17,0.23,0.00077,0.0,0.11916]
[1777511965883,51.78,76194.14,0.23,0.00077,0.0,0.11932]
[1777511970915,51.78,76195.71,0.23,0.00077,0.0,0.11958]
[1777511975951,51.78,76189.16,0.23,0.00076,0.0,0.11815]
[1777511980986,51.78,76187.84,0.23,0.00076,0.0,0.11794]
[1777511986022,51.78,76191.66,0.23,0.00076,0.0,0.11856]
[1777511991058,51.78,76194.61,0.23,0.00077,0.0,0.11904]
[1777511993072,51.78,76207.92,0.23,0.00078,0.0,0.12123]
[1777511998107,51.78,76215.12,0.23,0.00079,0.0,0.12243]
[1777512003142,51.78,76217.68,0.23,0.00079,0.0,0.12285]
[1777512008177,51.78,76216.28,0.23,0.00079,0.0,0.12262]
[1777512014078,51.78,76215.97,0.23,0.00079,0.0,0.12257]
[1777512019254,51.78,76215.5,0.23,0.00079,0.0,0.12249]
[1777512024289,51.78,76212.79,0.23,0.00079,0.0,0.12204]
[1777512029324,51.78,76215.95,0.23,0.00079,0.0,0.12256]
[1777512034359,51.78,76217.47,0.23,0.00079,0.0,0.12245]
[1777512039395,51.78,76222.27,0.23,0.0008,0.0,0.12326]
[1777512044429,51.78,76224.21,0.23,0.0008,0.0,0.12358]
[1777512049464,51.78,76234.1,0.23,0.00081,0.0,0.12526]
[1777512054501,51.78,76234.28,0.23,0.00081,0.0,0.12529]
[1777512059535,51.78,76228.49,0.23,0.0008,0.0,0.12431]
[1777512064570,51.78,76224.97,0.23,0.0008,0.0,0.12371]
[1777512069605,51.78,76225.91,0.23,0.0008,0.0,0.12387]
[1777512074640,51.78,76223.55,0.23,0.0008,0.0,0.12347]
[1777512079678,51.78,76204.56,0.23,0.00078,0.0,0.12031]
[1777512084710,51.78,76202.19,0.23,0.00077,0.0,0.11992]
[1777512089745,51.78,76202.85,0.23,0.00077,0.0,0.12003]
[1777512094780,51.78,76201.59,0.23,0.00077,0.0,0.11946]
[1777512099815,51.78,76204.37,0.23,0.00077,0.0,0.11991]
[1777512102836,51.78,76219.85,0.23,0.00079,0.0,0.12248]
[1777512109888,51.78,76220.91,0.23,0.00079,0.0,0.12266]
[1777512114920,51.78,76212.64,0.23,0.00078,0.0,0.12128]
[1777512120962,51.78,76212.59,0.23,0.00078,0.0,0.12127]
[1777512125997,51.78,76202.36,0.23,0.00077,0.0,0.11958]
[1777512129032,51.78,76185.85,0.23,0.00075,0.0,0.11691]
[1777512134054,51.78,76178.82,0.23,0.00075,0.0,0.11578]
[1777512139089,51.78,76177.53,0.23,0.00074,0.0,0.11558]
[1777512144124,51.78,76168.15,0.23,0.00073,0.0,0.11409]
[1777512149160,51.78,76166.2,0.23,0.00073,0.0,0.11379]
[1777512154194,51.78,76163.41,0.23,0.00073,0.0,0.11301]
[1777512159229,51.78,76166.4,0.23,0.00073,0.0,0.11347]
[1777512164264,51.78,76176.39,0.23,0.00074,0.0,0.11504]
[1777512169299,51.78,76177.57,0.23,0.00074,0.0,0.11523]
[1777512174334,51.78,76178.74,0.23,0.00074,0.0,0.11542]
[1777512179369,51.78,76173.91,0.23,0.00074,0.0,0.11465]
[1777512185302,51.78,76164.72,0.23,0.00073,0.0,0.11321]
[1777512190446,51.78,76165.57,0.23,0.00073,0.0,0.11334]
[1777512195480,51.78,76158.53,0.23,0.00072,0.0,0.11225]
[1777512200516,51.78,76151.2,0.23,0.00071,0.0,0.11112]
[1777512205551,51.78,76157.44,0.23,0.00072,0.0,0.11208]
[1777512210586,51.78,76159.13,0.23,0.00072,0.0,0.11234]
[1777512215621,51.78,76164.76,0.23,0.00073,0.0,0.11287]
[1777512220656,51.78,76168.23,0.23,0.00073,0.0,0.11341]
[1777512225691,51.78,76167.28,0.23,0.00073,0.0,0.11326]
[1777512230727,51.78,76156.67,0.23,0.00072,0.0,0.11162]
[1777512235761,51.78,76165.01,0.23,0.00073,0.0,0.11291]
[1777512240796,51.78,76178.0,0.23,0.00074,0.0,0.11495]
[1777512245831,51.78,76176.76,0.23,0.00074,0.0,0.11475]
[1777512250868,51.78,76176.64,0.23,0.00074,0.0,0.11473]
[1777512255901,51.78,76178.61,0.23,0.00074,0.0,0.11504]
[1777512260936,51.78,76179.77,0.23,0.00074,0.0,0.11523]
[1777512265978,51.78,76178.67,0.23,0.00074,0.0,0.11505]
[1777512271017,51.78,76180.44,0.23,0.00074,0.0,0.11498]
[1777512276050,51.78,76188.51,0.23,0.00075,0.0,0.11627]
[1777512281085,51.78,76188.06,0.23,0.00075,0.0,0.1162]
[1777512286120,51.78,76197.06,0.23,0.00076,0.0,0.11764]
[1777512291156,51.78,76210.87,0.23,0.00077,0.0,0.11989]
[1777512293169,51.78,76231.79,0.23,0.0008,0.0,0.12337]
[1777512298206,51.78,76236.32,0.23,0.0008,0.0,0.12414]
[1777512303239,51.78,76235.2,0.23,0.0008,0.0,0.12395]
[1777512308274,51.78,76235.44,0.23,0.0008,0.0,0.12399]
[1777512313314,51.78,76235.83,0.23,0.0008,0.0,0.12406]
[1777512318344,51.78,76234.71,0.23,0.0008,0.0,0.12387]
[1777512323380,51.78,76244.87,0.23,0.00081,0.0,0.1256]
[1777512328415,51.78,76244.68,0.23,0.00081,0.0,0.12556]
[1777512333451,51.78,76246.06,0.23,0.00081,0.0,0.12542]
[1777512338487,51.78,76247.64,0.23,0.00082,0.0,0.12569]
[1777512343519,51.78,76250.46,0.23,0.00082,0.0,0.12618]
[1777512348556,51.78,76243.94,0.23,0.00081,0.0,0.12506]
[1777512353590,51.78,76243.63,0.23,0.00081,0.0,0.12501]
[1777512358626,51.78,76243.72,0.23,0.00081,0.0,0.12502]
[1777512363660,51.78,76245.96,0.23,0.00081,0.0,0.12541]
[1777512368695,51.78,76244.66,0.23,0.00081,0.0,0.12518]
[1777512373731,51.78,76245.42,0.23,0.00081,0.0,0.12531]
[1777512378765,51.78,76244.89,0.23,0.00081,0.0,0.12522]
[1777512383800,51.78,76247.08,0.23,0.00081,0.0,0.1256]
[1777512388835,51.78,76253.15,0.23,0.00082,0.0,0.12664]
[1777512393870,51.78,76258.3,0.23,0.00083,0.0,0.12715]
[1777512398905,51.78,76258.24,0.23,0.00083,0.0,0.12714]
[1777512403940,51.78,76261.42,0.23,0.00083,0.0,0.12769]
[1777512408976,51.78,76260.96,0.23,0.00083,0.0,0.12761]
[1777512414015,51.78,76263.78,0.23,0.00083,0.0,0.1281]
[1777512419050,51.78,76266.13,0.23,0.00084,0.0,0.12851]
[1777512424085,51.78,76266.84,0.23,0.00084,0.0,0.12864]
[1777512429120,51.78,76268.81,0.23,0.00084,0.0,0.12898]
[1777512434154,51.78,76271.11,0.23,0.00084,0.0,0.12939]
[1777512439192,51.78,76271.5,0.23,0.00084,0.0,0.12946]
[1777512444226,51.78,76275.42,0.23,0.00085,0.0,0.13015]
[1777512449260,51.78,76268.54,0.23,0.00084,0.0,0.12894]
[1777512454295,51.78,76269.8,0.23,0.00084,0.0,0.12877]
[1777512459330,51.78,76265.09,0.23,0.00083,0.0,0.12795]
[1777512464365,51.78,76270.4,0.23,0.00084,0.0,0.12888]
[1777512467386,51.78,76290.45,0.23,0.00086,0.0,0.13244]
[1777512471414,51.78,76303.78,0.23,0.00088,0.0,0.13485]
[1777512476450,51.78,76303.13,0.23,0.00088,0.0,0.13473]
[1777512478464,51.78,76319.47,0.23,0.0009,0.0,0.13774]
[1777512480483,51.78,76346.46,0.23,0.00094,0.0,0.14285]
[1777512485523,51.78,76343.27,0.23,0.00093,0.0,0.14224]
[1777512490557,51.78,76352.23,0.23,0.00094,0.0,0.14396]
[1777512492573,51.78,76365.68,0.23,0.00096,0.0,0.14658]
[1777512497611,51.78,76373.51,0.23,0.00097,0.0,0.14813]
[1777512500632,51.78,76354.64,0.23,0.00095,0.0,0.14443]
[1777512505663,51.78,76344.64,0.23,0.00093,0.0,0.1425]
[1777512510698,51.78,76342.9,0.23,0.00093,0.0,0.14217]
[1777512515761,51.78,76339.63,0.23,0.00092,0.0,0.14112]
[1777512520797,51.78,76331.4,0.23,0.00091,0.0,0.13957]
[1777512525921,51.78,76328.19,0.23,0.00091,0.0,0.13896]
[1777512530954,51.78,76315.93,0.23,0.00089,0.0,0.13668]
[1777512535990,51.78,76315.8,0.23,0.00089,0.0,0.13666]
[1777512541031,51.78,76307.51,0.23,0.00088,0.0,0.13513]
[1777512546067,51.78,76313.95,0.23,0.00089,0.0,0.13632]
[1777512551101,51.78,76326.97,0.23,0.00091,0.0,0.13873]
[1777512556138,51.78,76328.29,0.23,0.00091,0.0,0.13898]
[1777512561172,51.78,76332.01,0.23,0.00091,0.0,0.13968]
[1777512566208,51.78,76331.7,0.23,0.00091,0.0,0.13962]
[1777512571245,51.78,76333.27,0.23,0.00091,0.0,0.13951]
[1777512576283,51.78,76317.54,0.23,0.00089,0.0,0.13657]
[1777512581317,51.78,76311.57,0.23,0.00088,0.0,0.13547]
[1777512586352,51.78,76307.68,0.23,0.00088,0.0,0.13476]
[1777512591387,51.78,76311.67,0.23,0.00088,0.0,0.13549]
[1777512596423,51.78,76311.57,0.23,0.00088,0.0,0.13547]
[1777512601457,51.78,76312.72,0.23,0.00089,0.0,0.13569]
[1777512606491,51.78,76321.18,0.23,0.0009,0.0,0.13725]
[1777512609512,51.78,76334.12,0.23,0.00091,0.0,0.13967]
[1777512614548,51.78,76333.45,0.23,0.00091,0.0,0.13954]
[1777512619583,51.78,76334.93,0.23,0.00092,0.0,0.13982]
[1777512622610,51.78,76321.58,0.23,0.0009,0.0,0.13732]
[1777512627653,51.78,76312.9,0.23,0.00089,0.0,0.13572]
[1777512632688,51.78,76326.88,0.23,0.0009,0.0,0.1379]
[1777512637731,51.78,76328.03,0.23,0.0009,0.0,0.13811]
[1777512642761,51.78,76339.28,0.23,0.00092,0.0,0.14023]
[1777512645787,51.78,76353.18,0.23,0.00094,0.0,0.14288]
[1777512650822,51.78,76364.42,0.23,0.00095,0.0,0.14506]
[1777512655857,51.78,76355.11,0.23,0.00094,0.0,0.14325]
[1777512660890,51.78,76347.62,0.23,0.00093,0.0,0.14181]
[1777512665672,51.78,76324.49,0.23,0.0009,0.0,0.13745]
[1777512671968,51.78,76324.66,0.23,0.0009,0.0,0.13749]
[1777512677006,51.78,76324.06,0.23,0.0009,0.0,0.13737]
[1777512679019,51.78,76337.06,0.23,0.00092,0.0,0.13981]
[1777512684054,51.78,76338.98,0.23,0.00092,0.0,0.14017]
[1777512688011,51.78,76339.27,0.23,0.00092,0.0,0.14023]
[1777512688110,51.78,76341.56,0.23,0.00092,0.0,0.14066]
[1777512693116,51.78,76349.2,0.23,0.00093,0.0,0.1417]
[1777512697673,51.79,76357.21,0.23,0.00094,0.0,0.14336]
[1777512697725,51.79,76359.58,0.23,0.00094,0.0,0.14381]
[1777512700161,51.79,76359.39,0.23,0.00094,0.0,0.14378]
[1777512700262,51.79,76359.15,0.23,0.00094,0.0,0.14373]
[1777512706207,51.79,76357.52,0.23,0.00094,0.0,0.14342]
[1777512711245,51.79,76357.52,0.23,0.00094,0.0,0.14342]
[1777512716282,51.79,76363.17,0.23,0.00095,0.0,0.14451]
[1777512721315,51.79,76362.59,0.23,0.00095,0.0,0.1444]
[1777512726351,51.79,76359.9,0.23,0.00094,0.0,0.14388]
[1777512731385,51.79,76356.93,0.23,0.00094,0.0,0.1433]
[1777512735414,51.79,76371.13,0.23,0.00096,0.0,0.14618]
[1777512740448,51.81,76369.84,0.23,0.00096,0.0,0.14639]
[1777512745483,51.82,76356.56,0.23,0.00095,0.0,0.14425]
[1777512750527,51.84,76350.78,0.23,0.00094,0.0,0.14349]
[1777512755562,51.86,76346.5,0.23,0.00094,0.0,0.14296]
[1777512760597,51.89,76347.88,0.23,0.00094,0.0,0.14383]
[1777512765635,51.91,76338.48,0.23,0.00094,0.0,0.14262]
[1777512769663,51.92,76324.93,0.23,0.00092,0.0,0.1404]
[1777512772684,51.93,76338.09,0.23,0.00094,0.0,0.14328]
[1777512777719,51.96,76336.37,0.23,0.00094,0.0,0.14355]
[1777512782754,51.98,76326.91,0.23,0.00093,0.0,0.14234]
[1777512787790,51.98,76327.08,0.23,0.00093,0.0,0.14237]
[1777512792826,51.98,76316.01,0.23,0.00092,0.0,0.14027]
[1777512797861,51.98,76311.09,0.23,0.00091,0.0,0.13934]
[1777512802899,51.98,76303.38,0.23,0.0009,0.0,0.1379]
[1777512807937,51.98,76303.54,0.23,0.0009,0.0,0.13793]
[1777512810205,51.98,76312.2,0.23,0.00091,0.0,0.13955]
[1777512810952,51.98,76311.94,0.23,0.00091,0.0,0.1395]
[1777512813148,51.98,76311.58,0.23,0.00091,0.0,0.13902]
[1777512813974,51.98,76312.59,0.23,0.00091,0.0,0.13921]
[1777512819008,51.98,76317.54,0.23,0.00092,0.0,0.14014]
[1777512824046,51.98,76308.25,0.23,0.00091,0.0,0.1384]
[1777512829080,51.98,76306.9,0.23,0.0009,0.0,0.13815]
[1777512834117,52.0,76304.21,0.23,0.0009,0.0,0.13816]
[1777512839154,52.02,76298.49,0.23,0.0009,0.0,0.13774]
[1777512844189,52.05,76291.52,0.23,0.0009,0.0,0.1371]
[1777512849224,52.07,76293.27,0.23,0.0009,0.0,0.13808]
[1777512854261,52.1,76301.12,0.23,0.00092,0.0,0.1402]
[1777512858286,52.12,76318.94,0.23,0.00095,0.0,0.1441]
[1777512863322,52.14,76323.99,0.23,0.00096,0.0,0.14568]
[1777512868358,52.16,76332.09,0.23,0.00097,0.0,0.14785]
[1777512873391,52.18,76330.5,0.23,0.00097,0.0,0.14767]
[1777512878428,52.2,76322.25,0.23,0.00097,0.0,0.14662]
[1777512883466,52.22,76319.24,0.23,0.00097,0.0,0.14661]
[1777512888497,52.25,76327.49,0.23,0.00098,0.0,0.14881]
[1777512893531,52.27,76317.73,0.23,0.00097,0.0,0.14745]
[1777512898567,52.29,76318.14,0.23,0.00098,0.0,0.14811]
[1777512903603,52.31,76317.78,0.23,0.00098,0.0,0.14861]
[1777512907630,52.32,76305.05,0.23,0.00097,0.0,0.14656]
[1777512912665,52.35,76302.25,0.23,0.00097,0.0,0.14659]
[1777512917704,52.37,76288.02,0.23,0.00095,0.0,0.14443]
[1777512919717,52.38,76272.09,0.23,0.00093,0.0,0.14162]
[1777512924758,52.4,76264.88,0.23,0.00093,0.0,0.14102]
[1777512926767,52.41,76252.61,0.23,0.00091,0.0,0.13885]
[1777512931803,52.41,76246.13,0.23,0.0009,0.0,0.13724]
[1777512936837,52.41,76245.96,0.23,0.0009,0.0,0.13735]
[1777512941871,52.44,76241.33,0.23,0.0009,0.0,0.13703]
[1777512946634,52.45,76241.18,0.23,0.0009,0.0,0.13727]
[1777512946909,52.45,76240.38,0.23,0.0009,0.0,0.13712]
[1777512949080,52.45,76240.81,0.23,0.0009,0.0,0.1372]
[1777512949143,52.45,76240.79,0.23,0.0009,0.0,0.1372]
[1777512954963,52.45,76239.97,0.23,0.0009,0.0,0.13705]
[1777512959997,52.46,76238.62,0.23,0.0009,0.0,0.13707]
[1777512965033,52.47,76235.91,0.23,0.0009,0.0,0.13698]
[1777512970068,52.49,76240.73,0.23,0.00091,0.0,0.13826]
[1777512975105,52.51,76237.18,0.23,0.00091,0.0,0.13827]
[1777512980141,52.54,76233.81,0.23,0.00091,0.0,0.13831]
[1777512985175,52.56,76229.64,0.23,0.00091,0.0,0.1382]
[1777512990210,52.59,76230.16,0.23,0.00091,0.0,0.13896]
[1777512995245,52.62,76230.21,0.23,0.00091,0.0,0.13922]
[1777513000280,52.64,76219.21,0.23,0.0009,0.0,0.13784]
[1777513004315,52.66,76204.8,0.23,0.00089,0.0,0.13575]
[1777513009344,52.66,76191.44,0.23,0.00087,0.0,0.13334]
[1777513014379,52.66,76192.61,0.23,0.00087,0.0,0.13355]
[1777513019415,52.68,76193.13,0.23,0.00088,0.0,0.13407]
[1777513024449,52.68,76195.33,0.23,0.00088,0.0,0.13446]
[1777513029484,52.68,76195.6,0.23,0.00088,0.0,0.13451]
[1777513032505,52.68,76214.86,0.23,0.00091,0.0,0.13801]
[1777513038274,52.68,76221.48,0.23,0.00091,0.0,0.13923]
[1777513043582,52.68,76219.94,0.23,0.00091,0.0,0.13895]
[1777513048617,52.68,76226.2,0.23,0.00092,0.0,0.14011]
[1777513053653,52.68,76228.88,0.23,0.00092,0.0,0.1402]
[1777513058687,52.68,76231.89,0.23,0.00093,0.0,0.14076]
[1777513063723,52.68,76232.44,0.23,0.00093,0.0,0.14086]
[1777513068758,52.68,76233.18,0.23,0.00093,0.0,0.141]
[1777513073793,52.68,76247.06,0.23,0.00095,0.0,0.14362]
[1777513075807,52.68,76263.52,0.23,0.00097,0.0,0.14679]
[1777513080842,52.68,76264.15,0.23,0.00097,0.0,0.14691]
[1777513085879,52.68,76274.65,0.23,0.00098,0.0,0.14897]
[1777513090944,52.7,76272.44,0.23,0.00099,0.0,0.14922]
[1777513095979,52.72,76272.03,0.23,0.00099,0.0,0.14972]
[1777513101015,52.75,76269.39,0.23,0.00099,0.0,0.14977]
[1777513106050,52.76,76265.43,0.23,0.00099,0.0,0.14944]
[1777513111085,52.77,76272.04,0.23,0.001,0.0,0.15054]
[1777513116120,52.77,76264.08,0.23,0.00098,0.0,0.14897]
[1777513121155,52.77,76268.48,0.23,0.00099,0.0,0.14984]
[1777513126191,52.77,76264.54,0.23,0.00098,0.0,0.14906]
[1777513131225,52.79,76266.37,0.23,0.00099,0.0,0.14988]
[1777513136262,52.81,76269.33,0.23,0.001,0.0,0.15104]
[1777513141297,52.83,76268.94,0.23,0.001,0.0,0.15152]
[1777513146332,52.85,76269.11,0.23,0.00101,0.0,0.15211]
[1777513151367,52.87,76257.8,0.23,0.00099,0.0,0.15042]
[1777513156402,52.89,76255.83,0.23,0.001,0.0,0.1506]
[1777513161437,52.91,76256.42,0.23,0.001,0.0,0.15128]
[1777513166472,52.93,76249.88,0.23,0.001,0.0,0.15055]
[1777513171507,52.94,76245.21,0.23,0.00099,0.0,0.14953]
[1777513176542,52.94,76234.59,0.23,0.00097,0.0,0.14746]
[1777513181577,52.94,76237.41,0.23,0.00098,0.0,0.14801]
[1777513186617,52.94,76234.96,0.23,0.00097,0.0,0.14753]
[1777513191647,52.94,76224.73,0.23,0.00096,0.0,0.14555]
[1777513196682,52.95,76231.22,0.23,0.00097,0.0,0.14693]
[1777513201718,52.95,76234.06,0.23,0.00097,0.0,0.14748]
[1777513206753,52.95,76234.08,0.23,0.00097,0.0,0.14748]
[1777513213803,52.95,76234.47,0.23,0.00097,0.0,0.14756]
[1777513218837,52.95,76242.63,0.23,0.00099,0.0,0.14915]
[1777513223875,52.95,76237.63,0.23,0.00098,0.0,0.14817]
[1777513228910,52.95,76238.9,0.23,0.00098,0.0,0.14842]
[1777513233944,52.97,76243.65,0.23,0.00099,0.0,0.1495]
[1777513238983,52.99,76243.42,0.23,0.00099,0.0,0.15004]
[1777513244021,53.01,76241.79,0.23,0.00099,0.0,0.15029]
[1777513249056,53.03,76232.11,0.23,0.00099,0.0,0.14896]
[1777513254089,53.06,76225.73,0.23,0.00098,0.0,0.14843]
[1777513259125,53.08,76237.41,0.23,0.001,0.0,0.15131]
[1777513264159,53.1,76235.91,0.23,0.001,0.0,0.15147]
[1777513269195,53.12,76237.23,0.23,0.00101,0.0,0.1523]
[1777513274231,53.14,76240.0,0.23,0.00102,0.0,0.15341]
[1777513279265,53.16,76240.04,0.23,0.00102,0.0,0.15397]
[1777513284300,53.18,76244.9,0.23,0.00103,0.0,0.1555]
[1777513289335,53.2,76243.52,0.23,0.00103,0.0,0.15575]
[1777513294370,53.21,76244.61,0.23,0.00104,0.0,0.15605]
[1777513299405,53.23,76255.29,0.23,0.00106,0.0,0.15877]
[1777513304442,53.25,76251.23,0.23,0.00105,0.0,0.15844]
[1777513309477,53.27,76258.91,0.23,0.00107,0.0,0.16054]
[1777513314512,53.29,76267.71,0.23,0.00109,0.0,0.16287]
[1777513319547,53.3,76269.34,0.23,0.00109,0.0,0.16368]
[1777513324582,53.32,76269.79,0.23,0.0011,0.0,0.16424]
[1777513329619,53.33,76263.28,0.23,0.00109,0.0,0.16332]
[1777513334651,53.35,76266.75,0.23,0.0011,0.0,0.16452]
[1777513340386,53.37,76267.98,0.23,0.0011,0.0,0.16533]
[1777513345728,53.38,76270.16,0.23,0.00111,0.0,0.16624]
[1777513350764,53.39,76270.55,0.23,0.00111,0.0,0.16659]
[1777513355801,53.4,76267.37,0.23,0.00111,0.0,0.16552]
[1777513360833,53.4,76267.35,0.23,0.00111,0.0,0.16561]
[1777513365868,53.4,76275.05,0.23,0.00112,0.0,0.16726]
[1777513370904,53.4,76275.01,0.23,0.00112,0.0,0.16742]
[1777513375939,53.42,76274.25,0.23,0.00112,0.0,0.16769]
[1777513380974,53.43,76273.84,0.23,0.00112,0.0,0.16803]
[1777513382988,53.44,76261.68,0.23,0.00111,0.0,0.16558]
[1777513388023,53.44,76262.86,0.23,0.00111,0.0,0.16592]
[1777513393067,53.44,76267.86,0.23,0.00112,0.0,0.167]
[1777513398102,53.46,76271.66,0.23,0.00113,0.0,0.16825]
[1777513403137,53.47,76280.18,0.23,0.00114,0.0,0.17053]
[1777513408171,53.48,76292.18,0.23,0.00116,0.0,0.17358]
[1777513412199,53.49,76307.13,0.23,0.00119,0.0,0.17674]
[1777513417234,53.51,76309.3,0.23,0.00119,0.0,0.17757]
[1777513422270,53.52,76309.19,0.23,0.0012,0.0,0.17794]
[1777513427304,53.53,76304.38,0.23,0.00119,0.0,0.17718]
[1777513432340,53.54,76299.76,0.23,0.00119,0.0,0.17648]
[1777513437375,53.55,76299.97,0.23,0.00119,0.0,0.17687]
[1777513442410,53.56,76299.4,0.23,0.00119,0.0,0.17708]
[1777513447445,53.57,76310.31,0.23,0.00121,0.0,0.17991]
[1777513452485,53.58,76316.84,0.23,0.00122,0.0,0.18172]
[1777513454498,53.59,76328.9,0.23,0.00124,0.0,0.18465]
[1777513459534,53.6,76329.18,0.23,0.00125,0.0,0.18498]
[1777513464568,53.6,76328.15,0.23,0.00125,0.0,0.185]
[1777513467591,53.61,76312.26,0.23,0.00122,0.0,0.18145]
[1777513473632,53.62,76311.84,0.23,0.00122,0.0,0.1812]
[1777513478667,53.63,76310.42,0.23,0.00122,0.0,0.18117]
[1777513483702,53.64,76305.15,0.23,0.00121,0.0,0.18026]
[1777513488737,53.65,76306.87,0.23,0.00122,0.0,0.18096]
[1777513493773,53.66,76306.53,0.23,0.00122,0.0,0.18119]
[1777513498810,53.67,76302.5,0.23,0.00122,0.0,0.18056]
[1777513503843,53.68,76304.65,0.23,0.00122,0.0,0.18136]
[1777513508878,53.69,76303.94,0.23,0.00122,0.0,0.18149]
[1777513513914,53.7,76300.24,0.23,0.00122,0.0,0.18094]
[1777513518949,53.71,76300.01,0.23,0.00122,0.0,0.18119]
[1777513523984,53.72,76303.5,0.23,0.00123,0.0,0.1823]
[1777513529024,53.73,76301.9,0.23,0.00123,0.0,0.18222]
[1777513534059,53.73,76308.43,0.23,0.00124,0.0,0.18351]
[1777513540101,53.74,76309.45,0.23,0.00124,0.0,0.18408]
[1777513545136,53.75,76319.47,0.23,0.00126,0.0,0.1867]
[1777513550860,53.76,76311.81,0.23,0.00125,0.0,0.18519]
[1777513556215,53.77,76305.67,0.23,0.00124,0.0,0.18402]
[1777513561250,53.78,76302.39,0.23,0.00124,0.0,0.18353]
[1777513564270,53.78,76316.71,0.23,0.00126,0.0,0.18706]
[1777513569306,53.79,76314.78,0.23,0.00126,0.0,0.18685]
[1777513574340,53.8,76316.67,0.23,0.00127,0.0,0.18754]
[1777513579375,53.81,76316.76,0.23,0.00127,0.0,0.18785]
[1777513584417,53.82,76314.41,0.23,0.00127,0.0,0.18753]
[1777513589452,53.82,76315.36,0.23,0.00127,0.0,0.188]
[1777513594487,53.83,76318.44,0.23,0.00127,0.0,0.18844]
[1777513599522,53.84,76323.52,0.23,0.00128,0.0,0.18988]
[1777513604557,53.84,76330.22,0.23,0.0013,0.0,0.19169]
[1777513609592,53.85,76328.37,0.23,0.0013,0.0,0.19144]
[1777513614627,53.86,76325.43,0.23,0.00129,0.0,0.19093]
[1777513619662,53.86,76310.58,0.23,0.00127,0.0,0.18759]
[1777513624699,53.87,76310.0,0.23,0.00127,0.0,0.18769]
[1777513629733,53.88,76310.21,0.23,0.00127,0.0,0.18798]
[1777513635775,53.89,76306.46,0.23,0.00127,0.0,0.18738]
[1777513640811,53.89,76310.09,0.23,0.00127,0.0,0.18849]
[1777513647860,53.9,76308.62,0.23,0.00127,0.0,0.18846]
[1777513652895,53.91,76303.96,0.23,0.00126,0.0,0.18706]
[1777513657930,53.92,76303.52,0.23,0.00127,0.0,0.18721]
[1777513662965,53.93,76302.0,0.23,0.00126,0.0,0.18709]
[1777513668000,53.94,76302.54,0.23,0.00127,0.0,0.18747]
[1777513673035,53.94,76302.21,0.23,0.00127,0.0,0.18764]
[1777513681778,53.96,76307.49,0.23,0.00128,0.0,0.18931]
[1777513687133,53.96,76311.78,0.23,0.00129,0.0,0.19056]
[1777513692168,53.97,76317.85,0.23,0.0013,0.0,0.19224]
[1777513697203,53.98,76325.47,0.23,0.00132,0.0,0.19429]
[1777513702237,53.98,76328.51,0.23,0.00132,0.0,0.1952]
[1777513707278,53.99,76331.44,0.23,0.00133,0.0,0.19608]
[1777513712308,53.99,76333.67,0.23,0.00133,0.0,0.19624]
[1777513717343,53.99,76335.17,0.23,0.00134,0.0,0.19676]
[1777513722378,54.0,76335.26,0.23,0.00134,0.0,0.19692]
[1777513727413,54.0,76334.44,0.23,0.00134,0.0,0.19687]
[1777513732449,54.01,76334.46,0.23,0.00134,0.0,0.19702]
[1777513737483,54.01,76327.08,0.23,0.00133,0.0,0.19535]
[1777513742518,54.02,76314.95,0.23,0.00131,0.0,0.19256]
[1777513747552,54.02,76314.62,0.23,0.00131,0.0,0.19268]
[1777513752587,54.03,76308.48,0.23,0.0013,0.0,0.19144]
[1777513757623,54.04,76306.67,0.23,0.0013,0.0,0.19121]
[1777513762658,54.04,76307.04,0.23,0.0013,0.0,0.19151]
[1777513767693,54.05,76306.11,0.23,0.0013,0.0,0.19149]
[1777513772728,54.06,76318.6,0.23,0.00132,0.0,0.19417]
[1777513775749,54.06,76332.39,0.23,0.00134,0.0,0.19766]
[1777513780784,54.06,76339.93,0.23,0.00136,0.0,0.19966]
[1777513785819,54.07,76341.02,0.23,0.00136,0.0,0.20005]
[1777513790853,54.07,76345.87,0.23,0.00137,0.0,0.20138]
[1777513795889,54.07,76346.51,0.23,0.00137,0.0,0.20164]
[1777513800924,54.08,76345.36,0.23,0.00137,0.0,0.20145]
[1777513806966,54.08,76346.69,0.23,0.00137,0.0,0.2019]
[1777513812001,54.08,76345.92,0.23,0.00137,0.0,0.2018]
[1777513817037,54.08,76344.7,0.23,0.00137,0.0,0.20159]
[1777513822763,54.09,76346.79,0.23,0.00138,0.0,0.20223]
[1777513829120,54.09,76349.95,0.23,0.00138,0.0,0.20313]
[1777513834168,54.09,76347.44,0.23,0.00138,0.0,0.20201]
[1777513839195,54.1,76346.17,0.23,0.00137,0.0,0.20179]
[1777513844231,54.1,76349.23,0.23,0.00138,0.0,0.20265]
[1777513849266,54.1,76349.52,0.23,0.00138,0.0,0.20281]
[1777513854302,54.1,76337.54,0.23,0.00136,0.0,0.19988]
[1777513859336,54.11,76337.02,0.23,0.00136,0.0,0.19986]
[1777513864372,54.11,76332.36,0.23,0.00135,0.0,0.19882]
[1777513869413,54.11,76330.89,0.23,0.00135,0.0,0.19858]
[1777513873119,54.12,76318.61,0.23,0.00133,0.0,0.19566]
[1777513878469,54.12,76308.24,0.23,0.00131,0.0,0.1933]
[1777513883506,54.13,76307.77,0.23,0.00131,0.0,0.19337]
[1777513888541,54.13,76305.93,0.23,0.00131,0.0,0.19311]
[1777513893575,54.14,76301.91,0.23,0.0013,0.0,0.19179]
[1777513898612,54.15,76308.0,0.23,0.00131,0.0,0.19346]
[1777513903647,54.15,76307.43,0.23,0.00131,0.0,0.19351]
[1777513908684,54.16,76305.91,0.23,0.00131,0.0,0.19333]
[1777513913724,54.16,76301.8,0.23,0.00131,0.0,0.19256]
[1777513918757,54.17,76300.16,0.23,0.00131,0.0,0.19236]
[1777513923796,54.18,76296.65,0.23,0.0013,0.0,0.19172]
[1777513928831,54.18,76298.21,0.23,0.00131,0.0,0.1923]
[1777513933866,54.19,76304.17,0.23,0.00132,0.0,0.19394]
[1777513938901,54.19,76305.01,0.23,0.00132,0.0,0.19432]
[1777513943936,54.2,76305.42,0.23,0.00132,0.0,0.1946]
[1777513949979,54.21,76307.31,0.23,0.00133,0.0,0.19527]
[1777513955013,54.21,76306.44,0.23,0.00132,0.0,0.19468]
[1777513960049,54.22,76310.62,0.23,0.00133,0.0,0.19587]
[1777513965083,54.22,76321.39,0.23,0.00135,0.0,0.19868]
[1777513970120,54.23,76319.81,0.23,0.00135,0.0,0.19842]
[1777513975152,54.23,76321.9,0.23,0.00136,0.0,0.19907]
[1777513981195,54.23,76329.05,0.23,0.00137,0.0,0.201]
[1777513986232,54.24,76332.09,0.23,0.00138,0.0,0.20187]
[1777513991266,54.24,76333.99,0.23,0.00138,0.0,0.20244]
[1777513996300,54.24,76333.68,0.23,0.00138,0.0,0.20245]
[1777514001336,54.24,76333.65,0.23,0.00138,0.0,0.20253]
[1777514006370,54.25,76334.24,0.23,0.00138,0.0,0.20277]
[1777514011405,54.25,76334.63,0.23,0.00138,0.0,0.20239]
[1777514016442,54.25,76340.68,0.23,0.00139,0.0,0.20401]
[1777514021478,54.25,76345.51,0.23,0.0014,0.0,0.20532]
[1777514026511,54.26,76345.28,0.23,0.0014,0.0,0.20532]
[1777514029532,54.26,76358.97,0.23,0.00143,0.0,0.20887]
[1777514034569,54.26,76369.11,0.23,0.00145,0.0,0.21153]
[1777514039602,54.26,76370.91,0.23,0.00145,0.0,0.212]
[1777514042623,54.26,76387.65,0.23,0.00148,0.0,0.21644]
[1777514047657,54.26,76393.41,0.23,0.0015,0.0,0.21799]
[1777514052697,54.26,76407.59,0.23,0.00152,0.0,0.22183]
[1777514057728,54.26,76411.4,0.23,0.00153,0.0,0.22288]
[1777514062767,54.26,76405.89,0.23,0.00152,0.0,0.22137]
[1777514066796,54.26,76387.71,0.23,0.00148,0.0,0.21646]
[1777514071830,54.26,76375.68,0.23,0.00146,0.0,0.21267]
[1777514075861,54.26,76344.74,0.23,0.0014,0.0,0.20466]
[1777514079888,54.26,76330.83,0.23,0.00137,0.0,0.20118]
[1777514082909,54.26,76313.75,0.23,0.00134,0.0,0.197]
[1777514087943,54.27,76308.74,0.23,0.00133,0.0,0.19594]
[1777514094996,54.27,76306.72,0.23,0.00133,0.0,0.19568]
[1777514097007,54.28,76330.11,0.23,0.00138,0.0,0.20186]
[1777514098014,54.29,76345.83,0.23,0.00141,0.0,0.20587]
[1777514103049,54.29,76343.23,0.23,0.0014,0.0,0.20541]
[1777514108089,54.3,76348.18,0.23,0.00142,0.0,0.20701]
[1777514113124,54.3,76348.68,0.23,0.00142,0.0,0.20718]
[1777514119166,54.3,76357.64,0.23,0.00143,0.0,0.20953]
[1777514124200,54.3,76358.76,0.23,0.00144,0.0,0.20983]
[1777514129235,54.3,76341.96,0.23,0.0014,0.0,0.20551]
[1777514133263,54.3,76329.65,0.23,0.00138,0.0,0.20186]
[1777514137296,54.31,76317.17,0.23,0.00135,0.0,0.19882]
[1777514142329,54.31,76312.83,0.23,0.00135,0.0,0.19788]
[1777514147364,54.32,76313.1,0.23,0.00135,0.0,0.19808]
[1777514152399,54.32,76310.74,0.23,0.00135,0.0,0.19764]
[1777514157434,54.32,76307.62,0.23,0.00134,0.0,0.19702]
[1777514162469,54.33,76307.89,0.23,0.00134,0.0,0.19723]
[1777514167505,54.33,76311.66,0.23,0.00135,0.0,0.19831]
[1777514172539,54.34,76316.76,0.23,0.00136,0.0,0.19968]
[1777514177574,54.34,76316.39,0.23,0.00136,0.0,0.1997]
[1777514180595,54.34,76303.69,0.23,0.00134,0.0,0.19664]
[1777514185637,54.35,76293.29,0.23,0.00132,0.0,0.19425]
[1777514187649,54.35,76271.69,0.23,0.00128,0.0,0.18913]
[1777514193691,54.36,76267.29,0.23,0.00127,0.0,0.18784]
[1777514198726,54.37,76265.29,0.23,0.00127,0.0,0.18762]
[1777514203762,54.37,76265.38,0.23,0.00127,0.0,0.18789]
[1777514208803,54.39,76263.98,0.23,0.00128,0.0,0.18825]
[1777514209809,54.41,76251.52,0.23,0.00126,0.0,0.1858]
[1777514215577,54.49,76248.07,0.23,0.00127,0.0,0.18766]
[1777514218874,54.54,76234.92,0.23,0.00126,0.0,0.18607]
[1777514223908,54.55,76227.02,0.23,0.00125,0.0,0.18452]
[1777514228943,54.56,76219.05,0.23,0.00124,0.0,0.18297]
[1777514233979,54.64,76217.63,0.23,0.00126,0.0,0.1851]
[1777514239014,54.66,76218.09,0.23,0.00126,0.0,0.18601]
[1777514243042,54.67,76230.77,0.23,0.00129,0.0,0.18921]
[1777514248078,54.68,76222.05,0.23,0.00127,0.0,0.18741]
[1777514253112,54.69,76229.22,0.23,0.00128,0.0,0.18888]
[1777514258148,54.7,76228.92,0.23,0.00128,0.0,0.18906]
[1777514263182,54.7,76239.53,0.23,0.0013,0.0,0.19181]
[1777514266208,54.71,76226.06,0.23,0.00128,0.0,0.18876]
[1777514271242,54.72,76217.94,0.23,0.00127,0.0,0.18712]
[1777514276278,54.73,76218.32,0.23,0.00127,0.0,0.18748]
[1777514281312,54.73,76219.8,0.23,0.00128,0.0,0.18809]
[1777514286350,54.74,76217.7,0.23,0.00128,0.0,0.18786]
[1777514291384,54.75,76218.64,0.23,0.00128,0.0,0.18835]
[1777514296418,54.76,76219.66,0.23,0.00128,0.0,0.18885]
[1777514301454,54.77,76226.64,0.23,0.0013,0.0,0.19075]
[1777514306489,54.77,76227.04,0.23,0.0013,0.0,0.19108]
[1777514311524,54.78,76225.98,0.23,0.0013,0.0,0.19052]
[1777514316559,54.79,76223.23,0.23,0.00129,0.0,0.19011]
[1777514321593,54.8,76221.9,0.23,0.00129,0.0,0.19004]
[1777514326631,54.8,76220.23,0.23,0.00129,0.0,0.18988]
[1777514331665,54.81,76213.69,0.23,0.00128,0.0,0.18859]
[1777514333693,54.82,76194.3,0.23,0.00125,0.0,0.18418]
[1777514338726,54.83,76192.44,0.23,0.00125,0.0,0.18405]
[1777514343760,54.84,76192.0,0.23,0.00125,0.0,0.18425]
[1777514348801,54.85,76184.03,0.23,0.00124,0.0,0.18274]
[1777514353831,54.86,76182.34,0.23,0.00124,0.0,0.18267]
[1777514356585,54.88,76169.48,0.23,0.00122,0.0,0.18055]
[1777514361887,54.91,76172.31,0.23,0.00123,0.0,0.18207]
[1777514366924,54.91,76178.96,0.23,0.00125,0.0,0.18366]
[1777514371957,54.91,76185.13,0.23,0.00125,0.0,0.18462]
[1777514376992,54.91,76186.45,0.23,0.00126,0.0,0.18492]
[1777514382028,54.91,76186.32,0.23,0.00126,0.0,0.18489]
[1777514387063,54.91,76189.07,0.23,0.00126,0.0,0.18553]
[1777514392099,54.91,76189.87,0.23,0.00126,0.0,0.18571]
[1777514397133,54.91,76191.79,0.23,0.00126,0.0,0.18616]
[1777514402168,54.91,76191.99,0.23,0.00126,0.0,0.1862]
[1777514407205,54.92,76198.22,0.23,0.00128,0.0,0.18771]
[1777514412246,54.92,76219.7,0.23,0.00131,0.0,0.19295]
[1777514417281,54.92,76219.86,0.23,0.00132,0.0,0.19304]
[1777514420302,54.92,76205.86,0.23,0.00129,0.0,0.18971]
[1777514425337,54.92,76205.5,0.23,0.00129,0.0,0.18963]
[1777514430373,54.92,76205.21,0.23,0.00129,0.0,0.18956]
[1777514435407,54.92,76204.53,0.23,0.00128,0.0,0.18886]
[1777514440442,54.92,76208.6,0.23,0.00129,0.0,0.18982]
[1777514444471,54.92,76222.32,0.23,0.00132,0.0,0.19309]
[1777514449506,54.92,76223.8,0.23,0.00132,0.0,0.19344]
[1777514454543,54.92,76218.64,0.23,0.00131,0.0,0.19221]
[1777514459578,54.92,76219.73,0.23,0.00131,0.0,0.19247]
[1777514464613,54.92,76219.55,0.23,0.00131,0.0,0.19242]
[1777514469648,54.92,76228.11,0.23,0.00133,0.0,0.19448]
[1777514474683,54.92,76233.09,0.23,0.00134,0.0,0.19572]
[1777514479718,54.92,76239.29,0.23,0.00135,0.0,0.19723]
[1777514484753,54.93,76238.05,0.23,0.00135,0.0,0.1971]
[1777514489788,54.93,76238.04,0.23,0.00135,0.0,0.1971]
[1777514492809,54.93,76228.82,0.23,0.00133,0.0,0.19431]
[1777514497843,54.93,76236.45,0.23,0.00134,0.0,0.19616]
[1777514502879,54.93,76235.89,0.23,0.00134,0.0,0.19606]
[1777514507914,54.94,76240.91,0.23,0.00135,0.0,0.19745]
[1777514509930,54.94,76253.63,0.23,0.00137,0.0,0.20065]
[1777514514963,54.94,76263.71,0.23,0.00139,0.0,0.20325]
[1777514519998,54.94,76252.79,0.23,0.00137,0.0,0.20053]
[1777514523026,54.94,76271.4,0.23,0.00141,0.0,0.20518]
[1777514528059,54.94,76269.98,0.23,0.0014,0.0,0.20485]
[1777514533095,54.94,76263.13,0.23,0.00139,0.0,0.20313]
[1777514538132,54.94,76262.68,0.23,0.00139,0.0,0.20302]
[1777514543165,54.94,76263.24,0.23,0.00139,0.0,0.20316]
[1777514548201,54.94,76262.96,0.23,0.00139,0.0,0.20309]
[1777514553236,54.94,76262.43,0.23,0.00139,0.0,0.20239]
[1777514558271,54.94,76272.15,0.23,0.0014,0.0,0.20485]
[1777514563307,54.94,76273.34,0.23,0.00141,0.0,0.20524]
[1777514568341,54.95,76274.91,0.23,0.00141,0.0,0.20571]
[1777514573376,54.95,76274.58,0.23,0.00141,0.0,0.2057]
[1777514578412,54.95,76273.89,0.23,0.00141,0.0,0.20561]
[1777514582468,54.95,76286.4,0.23,0.00143,0.0,0.20887]
[1777514587503,54.95,76291.91,0.23,0.00144,0.0,0.21031]
[1777514592537,54.96,76286.34,0.23,0.00143,0.0,0.20891]
[1777514597572,54.96,76288.53,0.23,0.00144,0.0,0.20951]
[1777514602607,54.96,76287.96,0.23,0.00144,0.0,0.2094]
[1777514607642,54.96,76288.67,0.23,0.00144,0.0,0.20961]
[1777514611672,54.96,76274.97,0.23,0.00141,0.0,0.20556]
[1777514616705,54.96,76273.94,0.23,0.00141,0.0,0.20533]
[1777514621740,54.96,76281.55,0.23,0.00142,0.0,0.20733]
[1777514626776,54.96,76269.21,0.23,0.0014,0.0,0.20421]
[1777514629805,54.96,76249.79,0.23,0.00136,0.0,0.19938]
[1777514634835,54.96,76240.93,0.23,0.00135,0.0,0.1972]
[1777514639869,54.96,76240.6,0.23,0.00135,0.0,0.19712]
[1777514644904,54.96,76244.62,0.23,0.00135,0.0,0.1981]
[1777514649939,54.96,76250.08,0.23,0.00136,0.0,0.19945]
[1777514655981,54.96,76241.51,0.23,0.00135,0.0,0.19734]
[1777514661015,54.96,76239.26,0.23,0.00134,0.0,0.19679]
[1777514667058,54.96,76244.1,0.23,0.00135,0.0,0.19798]
[1777514672093,54.96,76245.42,0.23,0.00135,0.0,0.19774]
[1777514677129,54.96,76251.98,0.23,0.00136,0.0,0.19936]
[1777514682163,54.96,76256.45,0.23,0.00137,0.0,0.20046]
[1777514686191,54.96,76233.96,0.23,0.00133,0.0,0.19496]
[1777514691227,54.96,76224.12,0.23,0.00131,0.0,0.19259]
[1777514696261,54.96,76223.89,0.23,0.00131,0.0,0.19254]
[1777514701297,54.96,76223.36,0.23,0.00131,0.0,0.19241]
[1777514706332,54.96,76225.1,0.23,0.00132,0.0,0.19283]
[1777514711366,54.96,76226.31,0.23,0.00132,0.0,0.19311]
[1777514716403,54.96,76219.74,0.23,0.00131,0.0,0.19155]
[1777514721437,54.96,76211.35,0.23,0.00129,0.0,0.18956]
[1777514726475,54.96,76208.73,0.23,0.00129,0.0,0.18894]
[1777514731506,54.96,76207.43,0.23,0.00128,0.0,0.1881]
[1777514736542,54.96,76206.56,0.23,0.00128,0.0,0.1879]
[1777514741578,54.96,76214.17,0.23,0.00129,0.0,0.18969]
[1777514746617,54.96,76220.34,0.23,0.0013,0.0,0.19115]
[1777514751652,54.96,76223.03,0.23,0.00131,0.0,0.19179]
[1777514756687,54.96,76220.93,0.23,0.0013,0.0,0.19129]
[1777514761725,54.96,76222.77,0.23,0.00131,0.0,0.19172]
[1777514766760,54.96,76224.69,0.23,0.00131,0.0,0.19218]
[1777514771794,54.96,76227.47,0.23,0.00132,0.0,0.19285]
[1777514776830,54.96,76227.17,0.23,0.00132,0.0,0.19278]
[1777514781863,54.96,76225.0,0.23,0.00131,0.0,0.19226]
[1777514786899,54.96,76230.72,0.23,0.00132,0.0,0.19363]
[1777514791934,54.96,76230.6,0.23,0.00132,0.0,0.19305]
[1777514796971,54.96,76236.09,0.23,0.00133,0.0,0.19437]
[1777514802004,54.96,76236.69,0.23,0.00133,0.0,0.19452]
[1777514808046,54.96,76237.35,0.23,0.00133,0.0,0.19468]
[1777514813081,54.96,76239.37,0.23,0.00133,0.0,0.19517]
[1777514818116,54.96,76243.47,0.23,0.00134,0.0,0.19616]
[1777514823151,54.96,76244.2,0.23,0.00134,0.0,0.19634]
[1777514828187,54.96,76244.04,0.23,0.00134,0.0,0.1963]
[1777514833223,54.96,76234.57,0.23,0.00133,0.0,0.19401]
[1777514836243,54.96,76219.69,0.23,0.0013,0.0,0.19045]
[1777514841278,54.96,76214.17,0.23,0.00129,0.0,0.18915]
[1777514846314,54.96,76220.28,0.23,0.0013,0.0,0.19059]
[1777514852071,54.96,76220.15,0.23,0.0013,0.0,0.19002]
[1777514857392,54.96,76211.89,0.23,0.00128,0.0,0.18808]
[1777514862141,54.96,76243.83,0.23,0.00134,0.0,0.19569]
[1777514867461,54.96,76244.85,0.23,0.00134,0.0,0.19594]
[1777514872496,54.96,76244.95,0.23,0.00134,0.0,0.19597]
[1777514877536,54.96,76245.35,0.23,0.00134,0.0,0.19606]
[1777514882571,54.96,76245.1,0.23,0.00134,0.0,0.196]
[1777514887606,54.96,76246.31,0.23,0.00134,0.0,0.1963]
[1777514892640,54.96,76251.87,0.23,0.00135,0.0,0.19765]
[1777514897677,54.96,76250.45,0.23,0.00135,0.0,0.19731]
[1777514902711,54.96,76248.8,0.23,0.00135,0.0,0.1969]
[1777514907748,54.96,76253.46,0.23,0.00136,0.0,0.19804]
[1777514911775,54.96,76244.32,0.23,0.00134,0.0,0.19526]
[1777514916810,54.96,76243.43,0.23,0.00133,0.0,0.19505]
[1777514921846,54.96,76244.66,0.23,0.00134,0.0,0.19534]
[1777514926884,54.96,76242.75,0.23,0.00133,0.0,0.19488]
[1777514931917,54.96,76242.72,0.23,0.00133,0.0,0.19487]
[1777514936955,54.96,76227.9,0.23,0.00131,0.0,0.19132]
[1777514941987,54.96,76222.21,0.23,0.0013,0.0,0.18997]
[1777514947025,54.96,76223.0,0.23,0.0013,0.0,0.19016]
[1777514952065,54.96,76224.04,0.23,0.0013,0.0,0.1904]
[1777514957095,54.96,76233.59,0.23,0.00132,0.0,0.19268]
[1777514962132,54.96,76231.69,0.23,0.00131,0.0,0.19222]
[1777514967170,54.96,76231.4,0.23,0.00131,0.0,0.19215]
[1777514972204,54.96,76236.38,0.23,0.00132,0.0,0.1928]
[1777514977239,54.96,76242.97,0.23,0.00133,0.0,0.19438]
[1777514982276,54.96,76253.17,0.23,0.00135,0.0,0.19686]
[1777514987310,54.96,76251.94,0.23,0.00135,0.0,0.19656]
[1777514992346,54.96,76252.39,0.23,0.00135,0.0,0.19667]
[1777514997381,54.96,76257.17,0.23,0.00135,0.0,0.19784]
[1777515002416,54.96,76260.36,0.23,0.00136,0.0,0.19862]
[1777515007451,54.96,76252.19,0.23,0.00135,0.0,0.19662]
[1777515013200,54.96,76250.64,0.23,0.00134,0.0,0.19624]
[1777515018530,54.96,76253.01,0.23,0.00135,0.0,0.19682]
[1777515023566,54.96,76254.74,0.23,0.00135,0.0,0.19724]
[1777515030613,54.96,76261.49,0.23,0.00136,0.0,0.1989]
[1777515035648,54.96,76262.04,0.23,0.00136,0.0,0.19848]
[1777515040683,54.96,76262.34,0.23,0.00136,0.0,0.19855]
[1777515045720,54.96,76277.47,0.23,0.00139,0.0,0.2023]
[1777515050753,54.96,76282.4,0.23,0.0014,0.0,0.20354]
[1777515055788,54.96,76282.55,0.23,0.0014,0.0,0.20358]
[1777515060822,54.96,76285.72,0.23,0.0014,0.0,0.20438]
[1777515065859,54.96,76294.32,0.23,0.00142,0.0,0.20656]
[1777515070893,54.96,76303.46,0.23,0.00144,0.0,0.2089]
[1777515076936,54.96,76301.18,0.23,0.00143,0.0,0.20831]
[1777515081970,54.96,76304.05,0.23,0.00144,0.0,0.20905]
[1777515087005,54.96,76303.69,0.23,0.00144,0.0,0.20895]
[1777515092040,54.96,76302.04,0.23,0.00143,0.0,0.20795]
[1777515097077,54.96,76306.15,0.23,0.00144,0.0,0.209]
[1777515102102,54.96,76304.91,0.23,0.00144,0.0,0.20869]
[1777515102180,54.96,76301.52,0.23,0.00143,0.0,0.20782]
[1777515108153,54.96,76305.78,0.23,0.00144,0.0,0.20891]
[1777515113188,54.96,76311.0,0.23,0.00145,0.0,0.21026]
[1777515115824,54.96,76311.8,0.23,0.00145,0.0,0.21046]
[1777515116209,54.96,76312.38,0.23,0.00145,0.0,0.21061]
[1777515121244,54.96,76298.66,0.23,0.00142,0.0,0.20708]
[1777515126279,54.96,76290.76,0.23,0.00141,0.0,0.20508]
[1777515132322,54.96,76296.16,0.23,0.00142,0.0,0.20645]
[1777515138365,54.96,76288.96,0.23,0.00141,0.0,0.20462]
[1777515141444,54.96,76274.86,0.23,0.00138,0.0,0.20109]
[1777515148436,54.96,76272.87,0.23,0.00138,0.0,0.20059]
[1777515154477,54.96,76273.15,0.23,0.00137,0.0,0.2001]
[1777515159513,54.96,76274.5,0.23,0.00137,0.0,0.20043]
[1777515164547,54.96,76281.83,0.23,0.00139,0.0,0.20226]
[1777515169583,54.96,76282.81,0.23,0.00139,0.0,0.2025]
[1777515174620,54.96,76281.04,0.23,0.00139,0.0,0.20206]
[1777515179653,54.96,76276.75,0.23,0.00138,0.0,0.20099]
[1777515184699,54.96,76276.66,0.23,0.00138,0.0,0.20097]
[1777515189722,54.96,76278.0,0.23,0.00138,0.0,0.2013]
[1777515194758,54.96,76275.68,0.23,0.00138,0.0,0.20072]
[1777515199794,54.96,76275.3,0.23,0.00138,0.0,0.20063]
[1777515205836,54.96,76270.11,0.23,0.00137,0.0,0.19934]
[1777515210872,54.96,76254.4,0.23,0.00134,0.0,0.1955]
[1777515212885,54.96,76245.71,0.23,0.00132,0.0,0.19285]
[1777515217921,54.96,76243.33,0.23,0.00131,0.0,0.19228]
[1777515222956,54.96,76244.4,0.23,0.00132,0.0,0.19254]
[1777515227992,54.96,76248.62,0.23,0.00132,0.0,0.19355]
[1777515233026,54.96,76247.22,0.23,0.00132,0.0,0.19321]
[1777515238061,54.96,76246.82,0.23,0.00132,0.0,0.19312]
[1777515243096,54.96,76246.85,0.23,0.00132,0.0,0.19312]
[1777515248132,54.96,76246.61,0.23,0.00132,0.0,0.19307]
[1777515253166,54.96,76248.15,0.23,0.00132,0.0,0.19344]
[1777515258201,54.96,76258.2,0.23,0.00134,0.0,0.19587]
[1777515263236,54.96,76262.58,0.23,0.00135,0.0,0.19693]
[1777515268270,54.96,76261.22,0.23,0.00135,0.0,0.1966]
[1777515273306,54.96,76265.16,0.23,0.00135,0.0,0.19701]
[1777515278341,54.96,76263.97,0.23,0.00135,0.0,0.19672]
[1777515283376,54.96,76264.0,0.23,0.00135,0.0,0.19673]
[1777515288413,54.96,76264.6,0.23,0.00135,0.0,0.19687]
[1777515293446,54.96,76269.82,0.23,0.00136,0.0,0.19815]
[1777515298483,54.96,76269.12,0.23,0.00136,0.0,0.19798]
[1777515302510,54.96,76253.26,0.23,0.00133,0.0,0.19412]
[1777515307545,54.96,76244.67,0.23,0.00131,0.0,0.19205]
[1777515312580,54.96,76244.48,0.23,0.00131,0.0,0.19201]
[1777515317616,54.96,76246.11,0.23,0.00132,0.0,0.1924]
[1777515322650,54.96,76243.01,0.23,0.00131,0.0,0.19166]
[1777515327685,54.96,76242.6,0.23,0.00131,0.0,0.19156]
[1777515332720,54.96,76242.65,0.23,0.00131,0.0,0.19103]
[1777515337756,54.96,76243.31,0.23,0.00131,0.0,0.19118]
[1777515342791,54.96,76247.02,0.23,0.00131,0.0,0.19207]
[1777515347827,54.96,76236.82,0.23,0.0013,0.0,0.18964]
[1777515352861,54.96,76231.94,0.23,0.00129,0.0,0.18849]
[1777515357897,54.96,76232.51,0.23,0.00129,0.0,0.18863]
[1777515362932,54.96,76234.42,0.23,0.00129,0.0,0.18908]
[1777515367967,54.96,76244.83,0.23,0.00131,0.0,0.19155]
[1777515373002,54.96,76249.99,0.23,0.00132,0.0,0.19278]
[1777515378037,54.96,76254.63,0.23,0.00133,0.0,0.1939]
[1777515383072,54.96,76255.31,0.23,0.00133,0.0,0.19406]
[1777515388112,54.96,76258.37,0.23,0.00133,0.0,0.1948]
[1777515393147,54.96,76266.85,0.23,0.00135,0.0,0.19631]
[1777515398181,54.96,76271.58,0.23,0.00135,0.0,0.19746]
[1777515403217,54.96,76283.99,0.23,0.00138,0.0,0.20053]
[1777515408252,54.96,76285.2,0.23,0.00138,0.0,0.20083]
[1777515413287,54.96,76282.38,0.23,0.00137,0.0,0.20013]
[1777515418321,54.96,76284.99,0.23,0.00138,0.0,0.20078]
[1777515423361,54.96,76285.81,0.23,0.00138,0.0,0.20098]
[1777515428392,54.96,76292.74,0.23,0.00139,0.0,0.20271]
[1777515433428,54.96,76283.56,0.23,0.00138,0.0,0.20042]
[1777515438462,54.96,76280.51,0.23,0.00137,0.0,0.19966]
[1777515443499,54.96,76270.96,0.23,0.00135,0.0,0.19731]
[1777515448539,54.96,76268.69,0.23,0.00135,0.0,0.19676]
[1777515453568,54.96,76271.4,0.23,0.00135,0.0,0.19686]
[1777515458603,54.96,76270.37,0.23,0.00135,0.0,0.19661]
[1777515463638,54.96,76267.52,0.23,0.00134,0.0,0.19592]
[1777515465652,54.96,76253.29,0.23,0.00132,0.0,0.19248]
[1777515470687,54.96,76242.96,0.23,0.0013,0.0,0.19002]
[1777515475721,54.96,76237.57,0.23,0.00129,0.0,0.18874]
[1777515480761,54.96,76237.03,0.23,0.00129,0.0,0.18861]
[1777515483779,54.96,76223.38,0.23,0.00127,0.0,0.18542]
[1777515488813,54.96,76222.69,0.23,0.00126,0.0,0.18526]
[1777515493848,54.96,76226.45,0.23,0.00127,0.0,0.18614]
[1777515498882,54.96,76231.96,0.23,0.00128,0.0,0.18742]
[1777515503918,54.96,76231.7,0.23,0.00128,0.0,0.18736]
[1777515508952,54.96,76226.55,0.23,0.00127,0.0,0.18616]
[1777515513988,54.96,76220.62,0.23,0.00126,0.0,0.18426]
[1777515519023,54.96,76221.47,0.23,0.00126,0.0,0.18445]
[1777515524060,54.96,76220.77,0.23,0.00126,0.0,0.18429]
[1777515529095,54.96,76220.85,0.23,0.00126,0.0,0.18431]
[1777515534129,54.96,76220.71,0.23,0.00126,0.0,0.18428]
[1777515539165,54.96,76220.51,0.23,0.00126,0.0,0.18423]
[1777515544200,54.96,76220.12,0.23,0.00126,0.0,0.18414]
[1777515549234,54.96,76214.04,0.23,0.00125,0.0,0.18274]
[1777515554270,54.96,76211.94,0.23,0.00124,0.0,0.18226]
[1777515559306,54.96,76210.55,0.23,0.00124,0.0,0.18194]
[1777515565347,54.96,76210.46,0.23,0.00124,0.0,0.18192]
[1777515570382,54.96,76212.15,0.23,0.00124,0.0,0.18231]
[1777515575417,54.96,76212.83,0.23,0.00124,0.0,0.18194]
[1777515580452,54.96,76213.05,0.23,0.00124,0.0,0.18199]
[1777515585486,54.96,76214.23,0.23,0.00124,0.0,0.18226]
[1777515590522,54.96,76203.03,0.23,0.00122,0.0,0.17972]
[1777515592484,54.96,76208.04,0.23,0.00123,0.0,0.18085]
[1777515592999,54.96,76208.04,0.23,0.00123,0.0,0.18085]
[1777515593362,54.96,76208.9,0.23,0.00123,0.0,0.18105]
[1777515593543,54.96,76208.9,0.23,0.00123,0.0,0.18105]
[1777515594287,54.96,76208.9,0.23,0.00123,0.0,0.18105]
[1777515594550,54.96,76208.77,0.23,0.00123,0.0,0.18102]
[1777515595699,54.96,76208.77,0.23,0.00123,0.0,0.18102]
[1777515595719,54.96,76210.63,0.23,0.00124,0.0,0.18144]
[1777515601598,54.96,76209.18,0.23,0.00123,0.0,0.18111]
[1777515606633,54.96,76203.88,0.23,0.00123,0.0,0.17991]
[1777515611669,54.96,76204.93,0.23,0.00123,0.0,0.18015]
[1777515616705,54.96,76205.99,0.23,0.00123,0.0,0.18039]
[1777515621743,54.96,76203.47,0.23,0.00122,0.0,0.17982]
[1777515624760,54.96,76189.64,0.23,0.0012,0.0,0.17672]
[1777515625767,54.96,76170.77,0.23,0.00117,0.0,0.17256]
[1777515628793,54.96,76153.91,0.23,0.00114,0.0,0.16893]
[1777515633829,54.96,76151.0,0.23,0.00114,0.0,0.16781]
[1777515638864,54.96,76153.8,0.23,0.00114,0.0,0.16841]
[1777515643904,54.96,76152.48,0.23,0.00114,0.0,0.16813]
[1777515644908,54.96,76139.56,0.23,0.00112,0.0,0.1654]
[1777515649941,54.96,76131.77,0.23,0.00111,0.0,0.16377]
[1777515654976,54.96,76118.83,0.23,0.00109,0.0,0.1611]
[1777515660017,54.96,76123.13,0.23,0.00109,0.0,0.16198]
[1777515665049,54.96,76121.26,0.23,0.00109,0.0,0.1616]
[1777515670091,54.96,76114.66,0.23,0.00108,0.0,0.16025]
[1777515675126,54.96,76117.47,0.23,0.00109,0.0,0.16082]
[1777515680161,54.96,76121.97,0.23,0.00109,0.0,0.16174]
[1777515685196,54.96,76131.82,0.23,0.00111,0.0,0.16378]
[1777515690231,54.96,76119.63,0.23,0.00109,0.0,0.16126]
[1777515695266,54.96,76115.64,0.23,0.00108,0.0,0.15997]
[1777515700325,54.96,76120.48,0.23,0.00109,0.0,0.16096]
[1777515703086,54.96,76134.04,0.23,0.00111,0.0,0.16376]
[1777515708384,54.96,76128.21,0.23,0.0011,0.0,0.16255]
[1777515713419,54.96,76128.21,0.23,0.0011,0.0,0.16255]
[1777515718455,54.96,76129.05,0.23,0.0011,0.0,0.16273]
[1777515723490,54.96,76131.01,0.23,0.0011,0.0,0.16313]
[1777515728524,54.96,76130.81,0.23,0.0011,0.0,0.16309]
[1777515733562,54.96,76135.63,0.23,0.00111,0.0,0.16409]
[1777515738595,54.96,76135.27,0.23,0.00111,0.0,0.16402]
[1777515743631,54.96,76139.5,0.23,0.00112,0.0,0.1649]
[1777515749672,54.96,76139.03,0.23,0.00112,0.0,0.1648]
[1777515755714,54.96,76141.37,0.23,0.00112,0.0,0.16481]
[1777515760749,54.96,76139.01,0.23,0.00111,0.0,0.16431]
[1777515765787,54.96,76128.83,0.23,0.0011,0.0,0.1622]
[1777515770824,54.96,76129.1,0.23,0.0011,0.0,0.16226]
[1777515775857,54.96,76136.52,0.23,0.00111,0.0,0.16379]
[1777515780892,54.96,76136.62,0.23,0.00111,0.0,0.16382]
[1777515785927,54.96,76143.57,0.23,0.00112,0.0,0.16527]
[1777515790962,54.96,76142.34,0.23,0.00112,0.0,0.16501]
[1777515795997,54.96,76141.95,0.23,0.00112,0.0,0.16493]
[1777515801031,54.96,76145.77,0.23,0.00112,0.0,0.16573]
[1777515806067,54.96,76148.34,0.23,0.00113,0.0,0.16627]
[1777515811102,54.96,76147.41,0.23,0.00112,0.0,0.16559]
[1777515816137,54.96,76146.51,0.23,0.00112,0.0,0.1654]
[1777515821173,54.96,76148.82,0.23,0.00112,0.0,0.16588]
[1777515826206,54.96,76147.86,0.23,0.00112,0.0,0.16568]
[1777515831247,54.96,76158.65,0.23,0.00114,0.0,0.16797]
[1777515836278,54.96,76168.72,0.23,0.00115,0.0,0.17012]
[1777515841313,54.96,76160.99,0.23,0.00114,0.0,0.16846]
[1777515846349,54.96,76155.29,0.23,0.00113,0.0,0.16725]
[1777515851384,54.96,76148.75,0.23,0.00112,0.0,0.16587]
[1777515856419,54.96,76156.95,0.23,0.00114,0.0,0.1676]
[1777515861454,54.96,76166.85,0.23,0.00115,0.0,0.16972]
[1777515866489,54.96,76163.36,0.23,0.00115,0.0,0.16897]
[1777515871525,54.96,76171.27,0.23,0.00116,0.0,0.17017]
[1777515875553,54.96,76185.93,0.23,0.00118,0.0,0.17336]
[1777515880588,54.96,76196.75,0.23,0.0012,0.0,0.17574]
[1777515884369,54.96,76209.9,0.23,0.00122,0.0,0.17867]
[1777515888657,54.96,76224.71,0.23,0.00124,0.0,0.18203]
[1777515893688,54.96,76227.44,0.23,0.00125,0.0,0.18266]
[1777515897712,54.96,76211.35,0.23,0.00122,0.0,0.179]
[1777515902746,54.96,76210.94,0.23,0.00122,0.0,0.17891]
[1777515907781,54.96,76200.51,0.23,0.0012,0.0,0.17657]
[1777515912815,54.96,76188.97,0.23,0.00118,0.0,0.17402]
[1777515917851,54.96,76191.02,0.23,0.00119,0.0,0.17447]
[1777515924901,54.96,76189.89,0.23,0.00119,0.0,0.17422]
[1777515929936,54.96,76176.15,0.23,0.00116,0.0,0.17123]
[1777515934972,54.96,76175.12,0.23,0.00116,0.0,0.1705]
[1777515940014,54.96,76177.99,0.23,0.00116,0.0,0.17112]
[1777515945043,54.96,76173.18,0.23,0.00116,0.0,0.17009]
[1777515950078,54.96,76166.72,0.23,0.00115,0.0,0.1687]
[1777515955112,54.96,76166.73,0.23,0.00115,0.0,0.1687]
[1777515960149,54.96,76169.9,0.23,0.00115,0.0,0.16938]
[1777515965181,54.96,76175.81,0.23,0.00116,0.0,0.17065]
[1777515970215,54.96,76166.29,0.23,0.00114,0.0,0.16861]
[1777515974244,54.96,76152.49,0.23,0.00112,0.0,0.16568]
[1777515979279,54.96,76151.14,0.23,0.00112,0.0,0.1654]
[1777515980672,54.96,76151.24,0.23,0.00112,0.0,0.16542]
[1777515980963,54.96,76151.24,0.23,0.00112,0.0,0.16542]
[1777515989350,54.96,76153.22,0.23,0.00112,0.0,0.16584]
[1777515994385,54.96,76153.99,0.23,0.00112,0.0,0.16551]
[1777515999420,54.96,76153.82,0.23,0.00112,0.0,0.16547]
[1777516004457,54.96,76155.11,0.23,0.00112,0.0,0.16575]
[1777516009490,54.96,76160.14,0.23,0.00113,0.0,0.16681]
[1777516014527,54.96,76157.59,0.23,0.00113,0.0,0.16627]
[1777516019562,54.96,76155.48,0.23,0.00112,0.0,0.16582]
[1777516025390,54.96,76156.59,0.23,0.00113,0.0,0.16606]
[1777516030638,54.96,76154.12,0.23,0.00112,0.0,0.16554]
[1777516035461,54.96,76129.72,0.23,0.00109,0.0,0.16048]
[1777516036680,54.96,76112.03,0.23,0.00106,0.0,0.15689]
[1777516041716,54.96,76102.39,0.23,0.00105,0.0,0.15497]
[1777516046749,54.96,76109.23,0.23,0.00106,0.0,0.15633]
[1777516051784,54.96,76105.49,0.23,0.00105,0.0,0.15513]
[1777516056818,54.96,76103.47,0.23,0.00104,0.0,0.15472]
[1777516061853,54.96,76104.33,0.23,0.00104,0.0,0.1549]
[1777516066892,54.96,76108.51,0.23,0.00105,0.0,0.15573]
[1777516071925,54.96,76108.7,0.23,0.00105,0.0,0.15576]
[1777516076963,54.96,76112.11,0.23,0.00106,0.0,0.15644]
[1777516081998,54.96,76112.36,0.23,0.00106,0.0,0.15649]
[1777516087033,54.96,76112.44,0.23,0.00106,0.0,0.15651]
[1777516092070,54.96,76117.52,0.23,0.00106,0.0,0.15753]
[1777516097107,54.96,76117.96,0.23,0.00106,0.0,0.15762]
[1777516102140,54.96,76124.72,0.23,0.00107,0.0,0.15899]
[1777516107175,54.96,76126.75,0.23,0.00108,0.0,0.1594]
[1777516112210,54.96,76129.86,0.23,0.00108,0.0,0.15956]
[1777516117245,54.96,76127.85,0.23,0.00108,0.0,0.15915]
[1777516122280,54.96,76127.4,0.23,0.00108,0.0,0.15906]
[1777516127315,54.96,76126.85,0.23,0.00107,0.0,0.15895]
[1777516132352,54.96,76121.67,0.23,0.00107,0.0,0.1579]
[1777516137386,54.96,76118.86,0.23,0.00106,0.0,0.15733]
[1777516142421,54.96,76117.39,0.23,0.00106,0.0,0.15704]
[1777516147456,54.96,76126.43,0.23,0.00107,0.0,0.15886]
[1777516152491,54.96,76125.89,0.23,0.00107,0.0,0.15875]
[1777516157526,54.96,76125.32,0.23,0.00107,0.0,0.15864]
[1777516162561,54.96,76125.09,0.23,0.00107,0.0,0.15859]
[1777516167595,54.96,76125.69,0.23,0.00107,0.0,0.15871]
[1777516172630,54.96,76126.43,0.23,0.00107,0.0,0.15839]
[1777516177666,54.96,76115.68,0.23,0.00106,0.0,0.15623]
[1777516182701,54.96,76110.55,0.23,0.00105,0.0,0.1552]
[1777516187736,54.96,76109.66,0.23,0.00105,0.0,0.15503]
[1777516192771,54.96,76103.35,0.23,0.00104,0.0,0.15378]
[1777516197810,54.96,76085.15,0.23,0.00101,0.0,0.15023]
[1777516198816,54.96,76065.64,0.23,0.00098,0.0,0.1465]
[1777516203854,54.96,76069.71,0.23,0.00099,0.0,0.14727]
[1777516208888,54.96,76068.97,0.23,0.00099,0.0,0.14713]
[1777516213923,54.96,76055.99,0.23,0.00097,0.0,0.14469]
[1777516218958,54.96,76052.19,0.23,0.00097,0.0,0.14398]
[1777516223994,54.96,76038.81,0.23,0.00095,0.0,0.14152]
[1777516226008,54.96,76021.38,0.23,0.00093,0.0,0.13836]
[1777516229052,54.96,76007.33,0.23,0.00091,0.0,0.13585]
[1777516231060,54.96,75969.06,0.23,0.00086,0.0,0.12885]
[1777516232063,54.96,75955.48,0.23,0.00084,0.0,0.12658]
[1777516236102,54.96,75934.62,0.23,0.00082,0.0,0.12316]
[1777516237103,54.96,75908.53,0.23,0.00079,0.0,0.119]
[1777516239119,54.96,75892.86,0.23,0.00077,0.0,0.11656]
[1777516242138,54.96,75908.93,0.23,0.00079,0.0,0.11906]
[1777516244153,54.96,75893.98,0.23,0.00077,0.0,0.11674]
[1777516248190,54.96,75875.5,0.23,0.00075,0.0,0.11392]
[1777516250239,54.96,75854.55,0.23,0.00073,0.0,0.11079]
[1777516251265,54.96,75831.86,0.23,0.00071,0.0,0.1075]
[1777516254288,54.96,75817.24,0.23,0.00069,0.0,0.10542]
[1777516255300,54.96,75798.77,0.23,0.00067,0.0,0.10284]
[1777516259334,54.96,75770.32,0.23,0.00065,0.0,0.09899]
[1777516261373,54.96,75753.52,0.23,0.00063,0.0,0.09678]
[1777516262374,54.96,75770.12,0.23,0.00065,0.0,0.09896]
[1777516267411,54.96,75767.37,0.23,0.00064,0.0,0.0986]
[1777516271442,54.96,75788.74,0.23,0.00066,0.0,0.10147]
[1777516272448,54.96,75805.21,0.23,0.00068,0.0,0.10374]
[1777516277487,54.96,75815.17,0.23,0.00069,0.0,0.10513]
[1777516279497,54.96,75836.18,0.23,0.00071,0.0,0.10812]
[1777516284540,54.96,75820.72,0.23,0.00069,0.0,0.10591]
[1777516285552,54.96,75804.25,0.23,0.00068,0.0,0.1036]
[1777516287081,54.96,75804.25,0.23,0.00068,0.0,0.1036]
[1777516287577,54.96,75813.89,0.23,0.00069,0.0,0.10495]
[1777516288579,54.96,75751.3,0.23,0.00063,0.0,0.09649]
[1777516289106,54.96,75751.3,0.23,0.00063,0.0,0.09649]
[1777516289583,54.96,75696.43,0.23,0.00058,0.0,0.08958]
[1777516290601,54.96,75679.88,0.23,0.00057,0.0,0.08759]
[1777516291599,54.96,75664.38,0.23,0.00055,0.0,0.08547]
[1777516294659,54.96,75651.62,0.23,0.00054,0.0,0.08399]
[1777516296639,54.96,75673.72,0.23,0.00056,0.0,0.08657]
[1777516298668,54.96,75651.0,0.23,0.00054,0.0,0.08392]
[1777516301685,54.96,75635.76,0.23,0.00053,0.0,0.08219]
[1777516304708,54.96,75648.9,0.23,0.00054,0.0,0.08368]
[1777516306709,54.96,75664.73,0.23,0.00055,0.0,0.08551]
[1777516309730,54.96,75645.62,0.23,0.00054,0.0,0.0833]
[1777516314768,54.96,75645.94,0.23,0.00054,0.0,0.08334]
[1777516316785,54.96,75670.46,0.23,0.00056,0.0,0.08618]
[1777516319804,54.96,75683.64,0.23,0.00057,0.0,0.08774]
[1777516322828,54.96,75661.82,0.23,0.00055,0.0,0.08517]
[1777516325848,54.96,75679.78,0.23,0.00056,0.0,0.08728]
[1777516326868,54.96,75692.84,0.23,0.00058,0.0,0.08885]
[1777516327869,54.96,75709.16,0.23,0.00059,0.0,0.09084]
[1777516329891,54.96,75723.1,0.23,0.0006,0.0,0.09258]
[1777516331903,54.96,75745.06,0.23,0.00062,0.0,0.09537]
[1777516336938,54.96,75738.79,0.23,0.00062,0.0,0.09456]
[1777516338952,54.96,75753.95,0.23,0.00063,0.0,0.09652]
[1777516341971,54.96,75774.79,0.23,0.00065,0.0,0.09927]
[1777516347766,54.96,75785.62,0.23,0.00066,0.0,0.10072]
[1777516353060,54.96,75774.61,0.23,0.00065,0.0,0.09892]
[1777516358095,54.96,75775.04,0.23,0.00065,0.0,0.09898]
[1777516363131,54.96,75771.18,0.23,0.00064,0.0,0.09847]
[1777516366153,54.96,75737.28,0.23,0.00061,0.0,0.09406]
[1777516367911,54.96,75717.84,0.23,0.00059,0.0,0.09162]
[1777516369175,54.96,75733.17,0.23,0.00061,0.0,0.09354]
[1777516371190,54.96,75748.7,0.23,0.00062,0.0,0.09553]
[1777516375216,54.96,75770.89,0.23,0.00064,0.0,0.09843]
[1777516380251,54.96,75773.27,0.23,0.00064,0.0,0.09874]
[1777516385290,54.96,75772.27,0.23,0.00064,0.0,0.09861]
[1777516387304,54.96,75749.61,0.23,0.00062,0.0,0.09564]
[1777516392342,54.96,75751.78,0.23,0.00062,0.0,0.09592]
[1777516396369,54.96,75767.58,0.23,0.00064,0.0,0.09799]
[1777516401403,54.96,75760.47,0.23,0.00063,0.0,0.09705]
[1777516406439,54.96,75744.19,0.23,0.00062,0.0,0.09494]
[1777516409461,54.96,75731.27,0.23,0.00061,0.0,0.0933]
[1777516414496,54.96,75718.94,0.23,0.00059,0.0,0.09145]
[1777516419533,54.96,75733.35,0.23,0.00061,0.0,0.09326]
[1777516424570,54.96,75739.84,0.23,0.00061,0.0,0.09408]
[1777516425574,54.96,75725.29,0.23,0.0006,0.0,0.09224]
[1777516426582,54.96,75700.32,0.23,0.00058,0.0,0.08917]
[1777516427588,54.96,75685.93,0.23,0.00057,0.0,0.08744]
[1777516430609,54.96,75702.92,0.23,0.00058,0.0,0.08948]
[1777516435645,54.96,75684.78,0.23,0.00057,0.0,0.0873]
[1777516440682,54.96,75661.43,0.23,0.00055,0.0,0.08456]
[1777516445722,54.96,75653.79,0.23,0.00054,0.0,0.08368]
[1777516450815,54.96,75651.81,0.23,0.00054,0.0,0.08345]
[1777516455801,54.96,75634.81,0.23,0.00053,0.0,0.08153]
[1777516456808,54.96,75621.75,0.23,0.00052,0.0,0.08008]
[1777516461843,54.96,75611.89,0.23,0.00051,0.0,0.079]
[1777516466881,54.96,75623.5,0.23,0.00052,0.0,0.08027]
[1777516471638,54.96,75633.28,0.23,0.00052,0.0,0.08136]
[1777516471914,54.96,75634.12,0.23,0.00052,0.0,0.08118]
[1777516473930,54.96,75621.14,0.23,0.00051,0.0,0.07974]
[1777516478964,54.96,75634.48,0.23,0.00052,0.0,0.08122]
[1777516480978,54.96,75657.2,0.23,0.00054,0.0,0.08379]
[1777516482992,54.96,75672.11,0.23,0.00055,0.0,0.08552]
[1777516485012,54.96,75687.98,0.23,0.00057,0.0,0.08739]
[1777516487022,54.96,75702.55,0.23,0.00058,0.0,0.08914]
[1777516492055,54.96,75713.42,0.23,0.00059,0.0,0.09047]
[1777516494069,54.96,75697.28,0.23,0.00057,0.0,0.08851]
[1777516499104,54.96,75708.75,0.23,0.00058,0.0,0.0899]
[1777516503132,54.96,75729.8,0.23,0.0006,0.0,0.09251]
[1777516508169,54.96,75715.09,0.23,0.00059,0.0,0.09068]
[1777516510182,54.96,75729.97,0.23,0.0006,0.0,0.09253]
[1777516512229,54.96,75743.53,0.23,0.00061,0.0,0.09424]
[1777516516222,54.96,75729.28,0.23,0.0006,0.0,0.09244]
[1777516521258,54.96,75730.46,0.23,0.0006,0.0,0.09259]
[1777516526300,54.96,75744.89,0.23,0.00061,0.0,0.09442]
[1777516527982,54.96,75744.89,0.23,0.00061,0.0,0.09442]
[1777516528044,54.96,75750.25,0.23,0.00062,0.0,0.0951]
[1777516533349,54.96,75753.81,0.23,0.00062,0.0,0.09525]
[1777516539145,54.96,75757.28,0.23,0.00062,0.0,0.0957]
[1777516544430,54.96,75756.15,0.23,0.00062,0.0,0.09555]
[1777516545442,54.96,75742.47,0.23,0.00061,0.0,0.0938]
[1777516550471,54.96,75733.85,0.23,0.0006,0.0,0.09271]
[1777516552484,54.96,75717.68,0.23,0.00059,0.0,0.0907]
[1777516554496,54.96,75703.71,0.23,0.00058,0.0,0.08899]
[1777516557519,54.96,75689.99,0.23,0.00057,0.0,0.08734]
[1777516562553,54.96,75695.36,0.23,0.00057,0.0,0.08798]
[1777516567589,54.96,75703.46,0.23,0.00058,0.0,0.08896]
[1777516572624,54.96,75697.24,0.23,0.00057,0.0,0.08821]
[1777516577659,54.96,75696.96,0.23,0.00057,0.0,0.08818]
[1777516582694,54.96,75698.1,0.23,0.00057,0.0,0.08831]
[1777516587729,54.96,75704.82,0.23,0.00058,0.0,0.08913]
[1777516592763,54.96,75711.01,0.23,0.00058,0.0,0.08958]
[1777516597799,54.96,75709.62,0.23,0.00058,0.0,0.08941]
[1777516602836,54.96,75706.74,0.23,0.00058,0.0,0.08906]
[1777516607870,54.96,75689.64,0.23,0.00056,0.0,0.08701]
[1777516612910,54.96,75688.79,0.23,0.00056,0.0,0.08691]
[1777516615929,54.96,75669.24,0.23,0.00055,0.0,0.08462]
[1777516618618,54.96,75661.53,0.23,0.00054,0.0,0.08373]
[1777516618951,54.96,75660.47,0.23,0.00054,0.0,0.08361]
[1777516622980,54.96,75646.7,0.23,0.00053,0.0,0.08204]
[1777516625000,54.96,75674.95,0.23,0.00055,0.0,0.08528]
[1777516630040,54.96,75679.25,0.23,0.00055,0.0,0.08578]
[1777516634064,54.96,75695.78,0.23,0.00057,0.0,0.08774]
[1777516636085,54.96,75707.77,0.23,0.00058,0.0,0.08919]
[1777516641112,54.96,75712.88,0.23,0.00058,0.0,0.08981]
[1777516645140,54.96,75726.99,0.23,0.0006,0.0,0.09155]
[1777516649170,54.96,75712.79,0.23,0.00058,0.0,0.0898]
[1777516650175,54.96,75692.2,0.23,0.00057,0.0,0.08732]
[1777516655211,54.96,75690.06,0.23,0.00056,0.0,0.08677]
[1777516660245,54.96,75686.47,0.23,0.00056,0.0,0.08635]
[1777516665286,54.96,75687.0,0.23,0.00056,0.0,0.08641]
[1777516670315,54.96,75688.68,0.23,0.00056,0.0,0.08661]
[1777516675354,54.96,75689.27,0.23,0.00056,0.0,0.08668]
[1777516680392,54.96,75687.89,0.23,0.00056,0.0,0.08652]
[1777516682406,54.96,75666.71,0.23,0.00054,0.0,0.08404]
[1777516684419,54.96,75647.92,0.23,0.00053,0.0,0.08191]
[1777516688451,54.96,75634.28,0.23,0.00052,0.0,0.08038]
[1777516691486,54.96,75628.98,0.23,0.00051,0.0,0.0798]
[1777516691535,54.96,75625.99,0.23,0.00051,0.0,0.07947]
[1777516694503,54.96,75610.73,0.23,0.0005,0.0,0.07782]
[1777516695502,54.96,75610.73,0.23,0.0005,0.0,0.07782]
[1777516695597,54.96,75583.77,0.23,0.00048,0.0,0.07497]
[1777516697410,54.96,75583.77,0.23,0.00048,0.0,0.07497]
[1777516698312,54.96,75583.8,0.23,0.00048,0.0,0.07497]
[1777516700304,54.96,75562.33,0.23,0.00047,0.0,0.07277]
[1777516705573,54.96,75565.12,0.23,0.00047,0.0,0.07305]
[1777516710381,54.96,75526.09,0.23,0.00044,0.0,0.06919]
[1777516714656,54.96,75510.25,0.23,0.00043,0.0,0.06744]
[1777516715645,54.96,75484.41,0.23,0.00041,0.0,0.06503]
[1777516716652,54.96,75455.26,0.23,0.0004,0.0,0.06242]
[1777516721693,54.96,75449.55,0.23,0.00039,0.0,0.06192]
[1777516726722,54.96,75474.8,0.23,0.00041,0.0,0.06416]
[1777516731760,54.96,75467.61,0.23,0.0004,0.0,0.06352]
[1777516736796,54.96,75482.01,0.23,0.00041,0.0,0.06482]
[1777516738809,54.96,75493.98,0.23,0.00042,0.0,0.06591]
[1777516742844,54.96,75516.84,0.23,0.00043,0.0,0.06806]
[1777516743852,54.96,75530.21,0.23,0.00044,0.0,0.06935]
[1777516745548,54.96,75532.67,0.23,0.00044,0.0,0.06958]
[1777516745874,54.96,75533.75,0.23,0.00044,0.0,0.06969]
[1777516750906,54.96,75538.1,0.23,0.00045,0.0,0.07011]
[1777516754932,54.96,75521.8,0.23,0.00044,0.0,0.06854]
[1777516759967,54.96,75519.03,0.23,0.00043,0.0,0.06827]
[1777516765003,54.96,75528.88,0.23,0.00044,0.0,0.06922]
[1777516770039,54.96,75538.64,0.23,0.00045,0.0,0.07017]
[1777516775074,54.96,75537.14,0.23,0.00045,0.0,0.06978]
[1777516780110,54.96,75544.73,0.23,0.00045,0.0,0.07052]
[1777516785146,54.96,75542.13,0.23,0.00045,0.0,0.07027]
[1777516790181,54.96,75539.4,0.23,0.00045,0.0,0.07]
[1777516792195,54.96,75521.69,0.23,0.00044,0.0,0.06829]
[1777516793203,54.96,75505.19,0.23,0.00042,0.0,0.06673]
[1777516795216,54.96,75492.07,0.23,0.00042,0.0,0.06551]
[1777516800263,54.96,75488.32,0.23,0.00041,0.0,0.06517]
[1777516802274,54.96,75501.36,0.23,0.00042,0.0,0.06637]
[1777516807305,54.96,75516.98,0.23,0.00043,0.0,0.06784]
[1777516810324,54.96,75530.23,0.23,0.00044,0.0,0.06911]
[1777516815361,54.96,75543.27,0.23,0.00045,0.0,0.07038]
[1777516819387,54.96,75558.18,0.23,0.00046,0.0,0.07186]
[1777516824461,54.96,75541.07,0.23,0.00045,0.0,0.07016]
[1777516825450,54.96,75522.73,0.23,0.00044,0.0,0.06839]
[1777516830480,54.96,75516.61,0.23,0.00043,0.0,0.0678]
[1777516834510,54.96,75501.89,0.23,0.00042,0.0,0.06619]
[1777516836522,54.96,75519.45,0.23,0.00043,0.0,0.06784]
[1777516838540,54.96,75532.38,0.23,0.00044,0.0,0.06908]
[1777516843571,54.96,75520.0,0.23,0.00043,0.0,0.06789]
[1777516848607,54.96,75502.31,0.23,0.00042,0.0,0.06623]
[1777516853666,54.96,75508.96,0.23,0.00043,0.0,0.06685]
[1777516855663,54.96,75527.23,0.23,0.00044,0.0,0.06858]
[1777516858682,54.96,75551.03,0.23,0.00045,0.0,0.0709]
[1777516863718,54.96,75541.33,0.23,0.00045,0.0,0.06995]
[1777516868751,54.96,75548.21,0.23,0.00045,0.0,0.07062]
[1777516873787,54.96,75552.6,0.23,0.00045,0.0,0.07105]
[1777516875176,54.96,75552.6,0.23,0.00045,0.0,0.07105]
[1777516875193,54.96,75556.05,0.23,0.00046,0.0,0.0714]
[1777516881600,54.96,75561.58,0.23,0.00046,0.0,0.07195]
[1777516886878,54.96,75560.49,0.23,0.00046,0.0,0.07184]
[1777516891916,54.96,75565.66,0.23,0.00046,0.0,0.07211]
[1777516893928,54.96,75548.42,0.23,0.00045,0.0,0.0704]
[1777516898962,54.96,75548.52,0.23,0.00045,0.0,0.07041]
[1777516903997,54.96,75556.58,0.23,0.00046,0.0,0.0712]
[1777516909033,54.96,75566.9,0.23,0.00046,0.0,0.07224]
[1777516914068,54.96,75569.16,0.23,0.00046,0.0,0.07246]
[1777516919103,54.96,75568.2,0.23,0.00046,0.0,0.07237]
[1777516924137,54.96,75567.93,0.23,0.00046,0.0,0.07234]
[1777516929174,54.96,75569.84,0.23,0.00046,0.0,0.07253]
[1777516934208,54.96,75571.22,0.23,0.00047,0.0,0.07267]
[1777516939244,54.96,75570.82,0.23,0.00047,0.0,0.07263]
[1777516944281,54.96,75563.01,0.23,0.00046,0.0,0.07185]
[1777516949315,54.96,75562.91,0.23,0.00046,0.0,0.07184]
[1777516954352,54.96,75562.98,0.23,0.00046,0.0,0.0716]
[1777516959387,54.96,75594.93,0.23,0.00048,0.0,0.07485]
[1777516960393,54.96,75609.37,0.23,0.00049,0.0,0.07636]
[1777516965433,54.96,75620.03,0.23,0.0005,0.0,0.0775]
[1777516968450,54.96,75635.32,0.23,0.00051,0.0,0.07915]
[1777516973484,54.96,75636.57,0.23,0.00051,0.0,0.07929]
[1777516978519,54.96,75638.44,0.23,0.00051,0.0,0.07949]
[1777516980533,54.96,75622.87,0.23,0.0005,0.0,0.0778]
[1777516985568,54.96,75610.93,0.23,0.00049,0.0,0.07653]
[1777516990604,54.96,75619.6,0.23,0.0005,0.0,0.07745]
[1777516994632,54.96,75631.84,0.23,0.00051,0.0,0.07877]
[1777516999667,54.96,75620.53,0.23,0.0005,0.0,0.07755]
[1777517004702,54.96,75620.99,0.23,0.0005,0.0,0.0776]
[1777517009738,54.96,75620.51,0.23,0.0005,0.0,0.07755]
[1777517014774,54.96,75613.8,0.23,0.00049,0.0,0.07657]
[1777517019811,54.96,75619.83,0.23,0.0005,0.0,0.07721]
[1777517024851,54.96,75611.32,0.23,0.00049,0.0,0.07631]
[1777517026861,54.96,75587.82,0.23,0.00047,0.0,0.07386]
[1777517032668,54.96,75585.61,0.23,0.00047,0.0,0.07363]
[1777517037940,54.96,75585.05,0.23,0.00047,0.0,0.07358]
[1777517042974,54.96,75578.7,0.23,0.00047,0.0,0.07293]
[1777517048032,54.96,75577.81,0.23,0.00047,0.0,0.07284]
[1777517053047,54.96,75579.6,0.23,0.00047,0.0,0.07302]
[1777517057080,54.96,75567.42,0.23,0.00046,0.0,0.07179]
[1777517059089,54.96,75555.61,0.23,0.00045,0.0,0.07062]
[1777517064126,54.96,75553.34,0.23,0.00045,0.0,0.0704]
[1777517066138,54.96,75570.08,0.23,0.00046,0.0,0.07206]
[1777517071174,54.96,75573.04,0.23,0.00046,0.0,0.07211]
[1777517076208,54.96,75571.76,0.23,0.00046,0.0,0.07198]
[1777517081243,54.96,75572.03,0.23,0.00046,0.0,0.07201]
[1777517086278,54.96,75571.37,0.23,0.00046,0.0,0.07194]
[1777517091314,54.96,75575.91,0.23,0.00046,0.0,0.0724]
[1777517096348,54.96,75565.55,0.23,0.00046,0.0,0.07136]
[1777517101383,54.96,75565.12,0.23,0.00046,0.0,0.07132]
[1777517102390,54.96,75579.59,0.23,0.00047,0.0,0.07277]
[1777517106419,54.96,75594.99,0.23,0.00048,0.0,0.07434]
[1777517111456,54.96,75582.42,0.23,0.00047,0.0,0.07306]
[1777517114477,54.96,75566.83,0.23,0.00046,0.0,0.07149]
[1777517117498,54.96,75552.76,0.23,0.00045,0.0,0.0701]
[1777517122533,54.96,75541.47,0.23,0.00044,0.0,0.069]
[1777517127568,54.96,75531.7,0.23,0.00043,0.0,0.06806]
[1777517130593,54.96,75509.29,0.23,0.00042,0.0,0.06595]
[1777517133610,54.96,75499.9,0.23,0.00041,0.0,0.06486]
[1777517137640,54.96,75512.82,0.23,0.00042,0.0,0.06605]
[1777517139670,54.96,75528.24,0.23,0.00043,0.0,0.0675]
[1777517144691,54.96,75533.8,0.23,0.00043,0.0,0.06802]
[1777517149728,54.96,75537.12,0.23,0.00044,0.0,0.06834]
[1777517150735,54.96,75550.53,0.23,0.00045,0.0,0.06964]
[1777517151742,54.96,75562.49,0.23,0.00045,0.0,0.07081]
[1777517156777,54.96,75564.36,0.23,0.00045,0.0,0.071]
[1777517161814,54.96,75541.44,0.23,0.00044,0.0,0.06876]
[1777517163827,54.96,75527.45,0.23,0.00043,0.0,0.06742]
[1777517168866,54.96,75531.22,0.23,0.00043,0.0,0.06778]
[1777517173902,54.96,75539.79,0.23,0.00044,0.0,0.0686]
[1777517176922,54.96,75553.66,0.23,0.00045,0.0,0.06994]
[1777517179944,54.96,75567.07,0.23,0.00046,0.0,0.07126]
[1777517184979,54.96,75552.3,0.23,0.00045,0.0,0.06981]
[1777517190016,54.96,75555.46,0.23,0.00045,0.0,0.07012]
[1777517193835,54.96,75537.64,0.23,0.00044,0.0,0.06815]
[1777517199085,54.96,75527.26,0.23,0.00043,0.0,0.06717]
[1777517203908,54.96,75543.88,0.23,0.00044,0.0,0.06875]
[1777517209155,54.96,75551.43,0.23,0.00044,0.0,0.06948]
[1777517211175,54.96,75567.42,0.23,0.00045,0.0,0.07105]
[1777517213979,54.96,75582.57,0.23,0.00047,0.0,0.07257]
[1777517216390,54.96,75582.22,0.23,0.00047,0.0,0.07254]
[1777517216441,54.96,75586.23,0.23,0.00047,0.0,0.07294]
[1777517220278,54.96,75585.96,0.23,0.00047,0.0,0.07291]
[1777517220335,54.96,75587.36,0.23,0.00047,0.0,0.07306]
[1777517224262,54.96,75599.85,0.23,0.00048,0.0,0.07434]
[1777517225562,54.96,75599.85,0.23,0.00048,0.0,0.07434]
[1777517225663,54.96,75602.86,0.23,0.00048,0.0,0.07465]
[1777517227556,54.96,75602.79,0.23,0.00048,0.0,0.07464]
[1777517227736,54.96,75602.79,0.23,0.00048,0.0,0.07464]
[1777517228379,54.96,75605.96,0.23,0.00048,0.0,0.07497]
[1777517228475,54.96,75611.89,0.23,0.00049,0.0,0.07559]
[1777517232764,54.96,75618.47,0.23,0.00049,0.0,0.07628]
[1777517232857,54.96,75619.6,0.23,0.00049,0.0,0.0764]
[1777517234496,54.96,75619.6,0.23,0.00049,0.0,0.0764]
[1777517234500,54.96,75617.77,0.23,0.00049,0.0,0.07621]
[1777517240375,54.96,75605.03,0.23,0.00048,0.0,0.07487]
[1777517244401,54.96,75591.52,0.23,0.00047,0.0,0.07348]
[1777517249436,54.96,75597.2,0.23,0.00048,0.0,0.07406]
[1777517254471,54.96,75602.17,0.23,0.00048,0.0,0.07432]
[1777517259506,54.96,75603.77,0.23,0.00048,0.0,0.07449]
[1777517262530,54.96,75590.31,0.23,0.00047,0.0,0.07311]
[1777517267563,54.96,75586.73,0.23,0.00047,0.0,0.07274]
[1777517272598,54.96,75594.53,0.23,0.00047,0.0,0.07354]
[1777517277633,54.96,75598.64,0.23,0.00047,0.0,0.07396]
[1777517280654,54.96,75583.87,0.23,0.00046,0.0,0.07245]
[1777517281662,54.96,75566.6,0.23,0.00045,0.0,0.07073]
[1777517283676,54.96,75552.91,0.23,0.00044,0.0,0.06939]
[1777517288709,54.96,75541.36,0.23,0.00044,0.0,0.06827]
[1777517290725,54.96,75528.29,0.23,0.00043,0.0,0.06703]
[1777517294755,54.96,75554.76,0.23,0.00044,0.0,0.06957]
[1777517299788,54.96,75555.85,0.23,0.00045,0.0,0.06967]
[1777517304823,54.96,75557.22,0.23,0.00045,0.0,0.06981]
[1777517308850,54.96,75574.92,0.23,0.00046,0.0,0.07155]
[1777517312878,54.96,75555.52,0.23,0.00044,0.0,0.0694]
[1777517314891,54.96,75541.52,0.23,0.00043,0.0,0.06805]
[1777517319927,54.96,75546.49,0.23,0.00044,0.0,0.06853]
[1777517324962,54.96,75553.04,0.23,0.00044,0.0,0.06916]
[1777517329997,54.96,75555.08,0.23,0.00044,0.0,0.06936]
[1777517335032,54.96,75554.98,0.23,0.00044,0.0,0.06935]
[1777517338054,54.96,75569.81,0.23,0.00045,0.0,0.0708]
[1777517343089,54.96,75573.96,0.23,0.00046,0.0,0.07121]
[1777517348124,54.96,75567.81,0.23,0.00045,0.0,0.0706]
[1777517353160,54.96,75575.87,0.23,0.00046,0.0,0.0714]
[1777517358194,54.96,75584.59,0.23,0.00046,0.0,0.07228]
[1777517363232,54.96,75584.43,0.23,0.00046,0.0,0.07226]
[1777517366250,54.96,75561.1,0.23,0.00045,0.0,0.06994]
[1777517371286,54.96,75552.54,0.23,0.00044,0.0,0.06887]
[1777517376322,54.96,75549.96,0.23,0.00044,0.0,0.06862]
[1777517381355,54.96,75531.02,0.23,0.00043,0.0,0.06682]
[1777517386390,54.96,75513.03,0.23,0.00041,0.0,0.06515]
[1777517390418,54.96,75532.92,0.23,0.00043,0.0,0.067]
[1777517395453,54.96,75537.95,0.23,0.00043,0.0,0.06748]
[1777517400489,54.96,75538.7,0.23,0.00043,0.0,0.06755]
[1777517405525,54.96,75542.18,0.23,0.00043,0.0,0.06788]
[1777517410559,54.96,75552.0,0.23,0.00044,0.0,0.06882]
[1777517412574,54.96,75564.77,0.23,0.00045,0.0,0.07006]
[1777517417609,54.96,75579.16,0.23,0.00046,0.0,0.07148]
[1777517422645,54.96,75582.28,0.23,0.00046,0.0,0.0718]
[1777517426678,54.96,75569.58,0.23,0.00045,0.0,0.07053]
[1777517431709,54.96,75579.44,0.23,0.00046,0.0,0.07126]
[1777517436743,54.96,75580.32,0.23,0.00046,0.0,0.07135]
[1777517441778,54.96,75580.64,0.23,0.00046,0.0,0.07138]
[1777517446817,54.96,75592.18,0.23,0.00047,0.0,0.07254]
[1777517451849,54.96,75596.05,0.23,0.00047,0.0,0.07294]
[1777517456891,54.96,75594.21,0.23,0.00047,0.0,0.07275]
[1777517461923,54.96,75611.23,0.23,0.00048,0.0,0.07449]
[1777517466962,54.96,75616.45,0.23,0.00048,0.0,0.07504]
[1777517471997,54.96,75616.14,0.23,0.00048,0.0,0.075]
[1777517477031,54.96,75616.8,0.23,0.00048,0.0,0.07507]
[1777517482067,54.96,75608.72,0.23,0.00048,0.0,0.07423]
[1777517487104,54.96,75605.9,0.23,0.00048,0.0,0.07394]
[1777517492141,54.96,75607.94,0.23,0.00048,0.0,0.0739]
[1777517497176,54.96,75609.82,0.23,0.00048,0.0,0.07409]
[1777517502212,54.96,75609.4,0.23,0.00048,0.0,0.07405]
[1777517507247,54.96,75612.91,0.23,0.00048,0.0,0.07441]
[1777517512282,54.96,75610.13,0.23,0.00048,0.0,0.07412]
[1777517517317,54.96,75606.07,0.23,0.00047,0.0,0.07371]
[1777517522353,54.96,75634.41,0.23,0.00049,0.0,0.07667]
[1777517527389,54.96,75639.84,0.23,0.0005,0.0,0.07725]
[1777517532422,54.96,75642.81,0.23,0.0005,0.0,0.07757]
[1777517534436,54.96,75657.69,0.23,0.00051,0.0,0.07918]
[1777517539471,54.96,75646.43,0.23,0.0005,0.0,0.07796]
[1777517544506,54.96,75648.76,0.23,0.0005,0.0,0.07821]
[1777517549551,54.96,75647.49,0.23,0.0005,0.0,0.07807]
[1777517554578,54.96,75634.95,0.23,0.00049,0.0,0.07646]
[1777517556387,54.96,75647.65,0.23,0.0005,0.0,0.07782]
[1777517561625,54.96,75651.46,0.23,0.00051,0.0,0.07823]
[1777517566661,54.96,75652.73,0.23,0.00051,0.0,0.07837]
[1777517571700,54.96,75643.1,0.23,0.0005,0.0,0.07733]
[1777517576731,54.96,75639.34,0.23,0.0005,0.0,0.07693]
[1777517581768,54.96,75634.04,0.23,0.00049,0.0,0.07637]
[1777517585796,54.96,75647.07,0.23,0.0005,0.0,0.07776]
[1777517590830,54.96,75649.5,0.23,0.0005,0.0,0.07802]
[1777517595863,54.96,75648.74,0.23,0.0005,0.0,0.07794]
[1777517600899,54.96,75652.09,0.23,0.00051,0.0,0.0783]
[1777517605936,54.96,75657.71,0.23,0.00051,0.0,0.07891]
[1777517610971,54.96,75656.34,0.23,0.00051,0.0,0.07876]
[1777517616004,54.96,75658.18,0.23,0.00051,0.0,0.0787]
[1777517621039,54.96,75672.0,0.23,0.00052,0.0,0.08021]
[1777517627086,54.96,75681.35,0.23,0.00053,0.0,0.08126]
[1777517632116,54.96,75683.59,0.23,0.00053,0.0,0.08151]
[1777517637151,54.96,75679.46,0.23,0.00052,0.0,0.08105]
[1777517642185,54.96,75680.63,0.23,0.00053,0.0,0.08118]
[1777517647221,54.96,75667.62,0.23,0.00052,0.0,0.07973]
[1777517649235,54.96,75653.65,0.23,0.0005,0.0,0.0782]
[1777517653264,54.96,75667.62,0.23,0.00052,0.0,0.07973]
[1777517654274,54.96,75681.87,0.23,0.00053,0.0,0.08132]
[1777517659305,54.96,75686.6,0.23,0.00053,0.0,0.08185]
[1777517664346,54.96,75680.56,0.23,0.00053,0.0,0.08117]
[1777517669375,54.96,75673.02,0.23,0.00052,0.0,0.08033]
[1777517674410,54.96,75675.34,0.23,0.00052,0.0,0.08031]
[1777517679445,54.96,75666.5,0.23,0.00051,0.0,0.07934]
[1777517684480,54.96,75662.65,0.23,0.00051,0.0,0.07892]
[1777517689514,54.96,75662.8,0.23,0.00051,0.0,0.07893]
[1777517694550,54.96,75656.62,0.23,0.00051,0.0,0.07826]
[1777517698578,54.96,75671.11,0.23,0.00052,0.0,0.07984]
[1777517703613,54.96,75679.77,0.23,0.00052,0.0,0.08081]
[1777517708648,54.96,75690.51,0.23,0.00053,0.0,0.08201]
[1777517713683,54.96,75690.31,0.23,0.00053,0.0,0.08199]
[1777517718718,54.96,75688.89,0.23,0.00053,0.0,0.08183]
[1777517723756,54.96,75691.93,0.23,0.00053,0.0,0.08217]
[1777517727596,54.96,75677.32,0.23,0.00052,0.0,0.08053]
[1777517732818,54.96,75674.88,0.23,0.00052,0.0,0.07999]
[1777517737853,54.96,75677.0,0.23,0.00052,0.0,0.08022]
[1777517742888,54.96,75674.1,0.23,0.00052,0.0,0.0799]
[1777517747922,54.96,75673.82,0.23,0.00052,0.0,0.07987]
[1777517752958,54.96,75668.73,0.23,0.00051,0.0,0.07931]
[1777517758002,54.96,75667.13,0.23,0.00051,0.0,0.07914]
[1777517763039,54.96,75669.63,0.23,0.00051,0.0,0.07941]
[1777517767084,54.96,75683.6,0.23,0.00052,0.0,0.08096]
[1777517772106,54.96,75687.04,0.23,0.00053,0.0,0.08134]
[1777517777142,54.96,75686.87,0.23,0.00053,0.0,0.08133]
[1777517782177,54.96,75687.54,0.23,0.00053,0.0,0.0814]
[1777517787215,54.96,75687.68,0.23,0.00053,0.0,0.08142]
[1777517792249,54.96,75685.4,0.23,0.00052,0.0,0.08089]
[1777517797283,54.96,75683.48,0.23,0.00052,0.0,0.08067]
[1777517802321,54.96,75669.47,0.23,0.00051,0.0,0.07912]
[1777517807354,54.96,75663.52,0.23,0.00051,0.0,0.07847]
[1777517812389,54.96,75651.35,0.23,0.0005,0.0,0.07716]
[1777517817424,54.96,75656.0,0.23,0.0005,0.0,0.07766]
[1777517822462,54.96,75646.85,0.23,0.00049,0.0,0.07668]
[1777517827498,54.96,75642.49,0.23,0.00049,0.0,0.07622]
[1777517832530,54.96,75644.44,0.23,0.00049,0.0,0.07642]
[1777517837565,54.96,75650.69,0.23,0.0005,0.0,0.07709]
[1777517842600,54.96,75654.84,0.23,0.0005,0.0,0.07753]
[1777517847634,54.96,75660.03,0.23,0.0005,0.0,0.07809]
[1777517852670,54.96,75660.9,0.23,0.0005,0.0,0.07792]
[1777517857705,54.96,75664.49,0.23,0.00051,0.0,0.07831]
[1777517862741,54.96,75662.82,0.23,0.00051,0.0,0.07813]
[1777517868580,54.96,75665.83,0.23,0.00051,0.0,0.07846]
[1777517873818,54.96,75676.11,0.23,0.00052,0.0,0.07958]
[1777517878853,54.96,75680.48,0.23,0.00052,0.0,0.08006]
[1777517883887,54.96,75679.82,0.23,0.00052,0.0,0.07999]
[1777517888923,54.96,75673.13,0.23,0.00051,0.0,0.07925]
[1777517893960,54.96,75672.71,0.23,0.00051,0.0,0.07921]
[1777517898993,54.96,75676.89,0.23,0.00052,0.0,0.07967]
[1777517904028,54.96,75672.93,0.23,0.00051,0.0,0.07923]
[1777517909063,54.96,75672.69,0.23,0.00051,0.0,0.07921]
[1777517914098,54.96,75666.18,0.23,0.00051,0.0,0.07823]
[1777517919136,54.96,75662.44,0.23,0.0005,0.0,0.07782]
[1777517924168,54.96,75661.82,0.23,0.0005,0.0,0.07775]
[1777517928197,54.96,75644.16,0.23,0.00049,0.0,0.07587]
[1777517933236,54.96,75645.98,0.23,0.00049,0.0,0.07606]
[1777517938269,54.96,75653.41,0.23,0.0005,0.0,0.07685]
[1777517943306,54.96,75666.46,0.23,0.00051,0.0,0.07826]
[1777517948342,54.96,75675.77,0.23,0.00051,0.0,0.07927]
[1777517953377,54.96,75688.08,0.23,0.00052,0.0,0.08063]
[1777517958413,54.96,75685.94,0.23,0.00052,0.0,0.0804]
[1777517963448,54.96,75677.74,0.23,0.00051,0.0,0.07949]
[1777517968485,54.96,75674.69,0.23,0.00051,0.0,0.07915]
[1777517973517,54.96,75677.49,0.23,0.00051,0.0,0.07919]
[1777517978554,54.96,75682.96,0.23,0.00052,0.0,0.07979]
[1777517983587,54.96,75684.21,0.23,0.00052,0.0,0.07993]
[1777517988623,54.96,75687.28,0.23,0.00052,0.0,0.08027]
[1777517992651,54.96,75701.55,0.23,0.00053,0.0,0.08187]
[1777517995673,54.96,75663.66,0.23,0.0005,0.0,0.07769]
[1777517997686,54.96,75649.83,0.23,0.00049,0.0,0.07621]
[1777518002721,54.96,75652.01,0.23,0.00049,0.0,0.07644]
[1777518006751,54.96,75632.95,0.23,0.00048,0.0,0.07444]
[1777518007756,54.96,75617.2,0.23,0.00047,0.0,0.07282]
[1777518011784,54.96,75632.35,0.23,0.00048,0.0,0.07438]
[1777518014805,54.96,75653.08,0.23,0.00049,0.0,0.07655]
[1777518019840,54.96,75652.31,0.23,0.00049,0.0,0.07647]
[1777518024875,54.96,75651.29,0.23,0.00049,0.0,0.07636]
[1777518029910,54.96,75650.29,0.23,0.00049,0.0,0.07626]
[1777518031924,54.96,75640.43,0.23,0.00048,0.0,0.07496]
[1777518036960,54.96,75640.57,0.23,0.00048,0.0,0.07497]
[1777518042815,54.96,75641.67,0.23,0.00048,0.0,0.07509]
[1777518048037,54.96,75648.1,0.23,0.00049,0.0,0.07576]
[1777518053072,54.96,75651.82,0.23,0.00049,0.0,0.07616]
[1777518058106,54.96,75652.85,0.23,0.00049,0.0,0.07627]
[1777518061129,54.96,75668.43,0.23,0.0005,0.0,0.07794]
[1777518066165,54.96,75677.64,0.23,0.00051,0.0,0.07894]
[1777518071198,54.96,75681.44,0.23,0.00051,0.0,0.07935]
[1777518076233,54.96,75682.21,0.23,0.00051,0.0,0.07944]
[1777518081268,54.96,75683.46,0.23,0.00052,0.0,0.07958]
[1777518086303,54.96,75686.31,0.23,0.00052,0.0,0.07989]
[1777518091338,54.96,75695.48,0.23,0.00052,0.0,0.08064]
[1777518096373,54.96,75703.78,0.23,0.00053,0.0,0.08157]
[1777518101408,54.96,75708.24,0.23,0.00053,0.0,0.08207]
[1777518106443,54.96,75708.38,0.23,0.00053,0.0,0.08209]
[1777518111481,54.96,75702.9,0.23,0.00053,0.0,0.08147]
[1777518116518,54.96,75695.2,0.23,0.00052,0.0,0.0806]
[1777518121552,54.96,75703.06,0.23,0.00053,0.0,0.08149]
[1777518126588,54.96,75696.91,0.23,0.00052,0.0,0.0808]
[1777518131624,54.96,75691.43,0.23,0.00052,0.0,0.08019]
[1777518136658,54.96,75695.0,0.23,0.00052,0.0,0.08058]
[1777518141694,54.96,75684.72,0.23,0.00051,0.0,0.07944]
[1777518146732,54.96,75688.2,0.23,0.00052,0.0,0.07983]
[1777518151764,54.96,75694.03,0.23,0.00052,0.0,0.0802]
[1777518156802,54.96,75688.43,0.23,0.00052,0.0,0.07958]
[1777518161839,54.96,75676.81,0.23,0.00051,0.0,0.07831]
[1777518166875,54.96,75679.77,0.23,0.00051,0.0,0.07863]
[1777518170905,54.96,75692.87,0.23,0.00052,0.0,0.08007]
[1777518175938,54.96,75686.67,0.23,0.00051,0.0,0.07939]
[1777518180973,54.96,75694.84,0.23,0.00052,0.0,0.08029]
[1777518186009,54.96,75700.26,0.23,0.00052,0.0,0.08089]
[1777518191043,54.96,75701.68,0.23,0.00053,0.0,0.08105]
[1777518196078,54.96,75709.41,0.23,0.00053,0.0,0.08192]
[1777518201113,54.96,75721.93,0.23,0.00054,0.0,0.08335]
[1777518206147,54.96,75716.19,0.23,0.00054,0.0,0.0827]
[1777518211183,54.96,75718.18,0.23,0.00054,0.0,0.08264]
[1777518216218,54.96,75721.79,0.23,0.00054,0.0,0.08305]
[1777518221253,54.96,75722.91,0.23,0.00054,0.0,0.08318]
[1777518226289,54.96,75720.88,0.23,0.00054,0.0,0.08295]
[1777518231323,54.96,75711.92,0.23,0.00053,0.0,0.08193]
[1777518236358,54.96,75719.58,0.23,0.00054,0.0,0.0828]
[1777518241392,54.96,75721.03,0.23,0.00054,0.0,0.08297]
[1777518246427,54.96,75709.97,0.23,0.00053,0.0,0.08171]
[1777518251463,54.96,75709.56,0.23,0.00053,0.0,0.08166]
[1777518256499,54.96,75707.04,0.23,0.00053,0.0,0.08138]
[1777518261539,54.96,75709.18,0.23,0.00053,0.0,0.08162]
[1777518266574,54.96,75704.9,0.23,0.00053,0.0,0.08114]
[1777518271610,54.96,75703.0,0.23,0.00052,0.0,0.08065]
[1777518276644,54.96,75708.6,0.23,0.00053,0.0,0.08128]
[1777518281682,54.96,75709.77,0.23,0.00053,0.0,0.08141]
[1777518286715,54.96,75713.3,0.23,0.00053,0.0,0.08181]
[1777518291750,54.96,75707.98,0.23,0.00053,0.0,0.08121]
[1777518296784,54.96,75712.97,0.23,0.00053,0.0,0.08177]
[1777518301823,54.96,75718.94,0.23,0.00054,0.0,0.08245]
[1777518306858,54.96,75718.96,0.23,0.00054,0.0,0.08245]
[1777518311894,54.96,75716.69,0.23,0.00053,0.0,0.08219]
[1777518316932,54.96,75720.94,0.23,0.00054,0.0,0.08268]
[1777518321967,54.96,75722.8,0.23,0.00054,0.0,0.08289]
[1777518327002,54.96,75722.86,0.23,0.00054,0.0,0.08289]
[1777518332041,54.96,75725.79,0.23,0.00054,0.0,0.08295]
[1777518337075,54.96,75725.89,0.23,0.00054,0.0,0.08296]
[1777518342112,54.96,75727.03,0.23,0.00054,0.0,0.08309]
[1777518347146,54.96,75722.15,0.23,0.00054,0.0,0.08253]
[1777518352181,54.96,75727.51,0.23,0.00054,0.0,0.08315]
[1777518357216,54.96,75729.52,0.23,0.00054,0.0,0.08338]
[1777518362253,54.96,75731.7,0.23,0.00054,0.0,0.08363]
[1777518367288,54.96,75730.87,0.23,0.00054,0.0,0.08353]
[1777518372323,54.96,75727.88,0.23,0.00054,0.0,0.08319]
[1777518377358,54.96,75735.04,0.23,0.00055,0.0,0.08401]
[1777518382395,54.96,75736.6,0.23,0.00055,0.0,0.08419]
[1777518387431,54.96,75738.59,0.23,0.00055,0.0,0.08443]
[1777518392465,54.96,75740.91,0.23,0.00055,0.0,0.08441]
[1777518397502,54.96,75742.32,0.23,0.00055,0.0,0.08457]
[1777518401529,54.96,75757.39,0.23,0.00056,0.0,0.08635]
[1777518406565,54.96,75759.56,0.23,0.00057,0.0,0.08661]
[1777518410592,54.96,75744.85,0.23,0.00055,0.0,0.08487]
[1777518415626,54.96,75745.98,0.23,0.00055,0.0,0.085]
[1777518420662,54.96,75745.05,0.23,0.00055,0.0,0.08489]
[1777518423688,54.96,75721.81,0.23,0.00053,0.0,0.08221]
[1777518428721,54.96,75717.17,0.23,0.00053,0.0,0.08169]
[1777518433755,54.96,75705.79,0.23,0.00052,0.0,0.08041]
[1777518438792,54.96,75710.14,0.23,0.00053,0.0,0.0809]
[1777518443828,54.96,75719.06,0.23,0.00053,0.0,0.0819]
[1777518448863,54.96,75716.37,0.23,0.00053,0.0,0.0816]
[1777518453900,54.96,75718.28,0.23,0.00053,0.0,0.08153]
[1777518458932,54.96,75719.84,0.23,0.00053,0.0,0.08171]
[1777518463968,54.96,75714.36,0.23,0.00053,0.0,0.08109]
[1777518469003,54.96,75705.71,0.23,0.00052,0.0,0.08013]
[1777518474039,54.96,75705.11,0.23,0.00052,0.0,0.08006]
[1777518479074,54.96,75705.98,0.23,0.00052,0.0,0.08016]
[1777518484110,54.96,75720.19,0.23,0.00053,0.0,0.08175]
[1777518489145,54.96,75724.9,0.23,0.00054,0.0,0.08228]
[1777518494179,54.96,75719.6,0.23,0.00053,0.0,0.08168]
[1777518499216,54.96,75723.84,0.23,0.00053,0.0,0.08216]
[1777518504251,54.96,75717.17,0.23,0.00053,0.0,0.08141]
[1777518509296,54.96,75725.13,0.23,0.00054,0.0,0.08231]
[1777518515338,54.96,75730.58,0.23,0.00054,0.0,0.08265]
[1777518520373,54.96,75727.7,0.23,0.00054,0.0,0.08232]
[1777518525407,54.96,75731.05,0.23,0.00054,0.0,0.0827]
[1777518530443,54.96,75735.13,0.23,0.00054,0.0,0.08317]
[1777518536268,54.96,75739.96,0.23,0.00055,0.0,0.08373]
[1777518541522,54.96,75741.57,0.23,0.00055,0.0,0.08391]
[1777518546556,54.96,75745.34,0.23,0.00055,0.0,0.08435]
[1777518551591,54.96,75744.81,0.23,0.00055,0.0,0.08429]
[1777518556626,54.96,75749.55,0.23,0.00055,0.0,0.08484]
[1777518561662,54.96,75751.1,0.23,0.00055,0.0,0.08503]
[1777518567705,54.96,75743.77,0.23,0.00055,0.0,0.08417]
[1777518572739,54.96,75738.59,0.23,0.00054,0.0,0.08329]
[1777518577773,54.96,75740.9,0.23,0.00054,0.0,0.08355]
[1777518582808,54.96,75741.96,0.23,0.00055,0.0,0.08368]
[1777518587843,54.96,75742.37,0.23,0.00055,0.0,0.08372]
[1777518592878,54.96,75744.6,0.23,0.00055,0.0,0.08398]
[1777518597913,54.96,75747.95,0.23,0.00055,0.0,0.08437]
[1777518602947,54.96,75751.71,0.23,0.00055,0.0,0.08481]
[1777518607987,54.96,75756.52,0.23,0.00056,0.0,0.08537]
[1777518613019,54.96,75765.72,0.23,0.00056,0.0,0.08646]
[1777518618053,54.96,75765.0,0.23,0.00056,0.0,0.08638]
[1777518623088,54.96,75777.27,0.23,0.00057,0.0,0.08785]
[1777518628123,54.96,75783.57,0.23,0.00058,0.0,0.08861]
[1777518633158,54.96,75785.76,0.23,0.00058,0.0,0.08858]
[1777518638193,54.96,75792.03,0.23,0.00059,0.0,0.08934]
[1777518643228,54.96,75785.13,0.23,0.00058,0.0,0.0885]
[1777518648263,54.96,75787.95,0.23,0.00058,0.0,0.08884]
[1777518653298,54.96,75789.49,0.23,0.00058,0.0,0.08903]
[1777518658332,54.96,75789.54,0.23,0.00058,0.0,0.08904]
[1777518663369,54.96,75799.89,0.23,0.00059,0.0,0.09031]
[1777518668403,54.96,75802.61,0.23,0.00059,0.0,0.09065]
[1777518673437,54.96,75810.68,0.23,0.0006,0.0,0.09165]
[1777518678474,54.96,75811.18,0.23,0.0006,0.0,0.09172]
[1777518684516,54.96,75808.68,0.23,0.0006,0.0,0.0914]
[1777518689551,54.96,75808.63,0.23,0.0006,0.0,0.0914]
[1777518691577,54.96,75799.77,0.23,0.00059,0.0,0.08999]
[1777518696600,54.96,75799.58,0.23,0.00059,0.0,0.08997]
[1777518700628,54.96,75786.78,0.23,0.00058,0.0,0.0884]
[1777518705662,54.96,75788.22,0.23,0.00058,0.0,0.08858]
[1777518710699,54.96,75790.6,0.23,0.00058,0.0,0.08887]
[1777518715732,54.96,75791.37,0.23,0.00058,0.0,0.08896]
[1777518720770,54.96,75784.8,0.23,0.00058,0.0,0.08816]
[1777518724796,54.96,75797.59,0.23,0.00059,0.0,0.08972]
[1777518729832,54.96,75791.37,0.23,0.00058,0.0,0.08896]
[1777518734867,54.96,75791.05,0.23,0.00058,0.0,0.08892]
[1777518740913,54.96,75791.47,0.23,0.00058,0.0,0.08897]
[1777518745948,54.96,75790.96,0.23,0.00058,0.0,0.08891]
[1777518750983,54.96,75790.54,0.23,0.00058,0.0,0.08886]
[1777518756018,54.96,75777.13,0.23,0.00057,0.0,0.08694]
[1777518761053,54.96,75776.75,0.23,0.00057,0.0,0.0869]
[1777518766088,54.96,75772.21,0.23,0.00056,0.0,0.08636]
[1777518771123,54.96,75771.01,0.23,0.00056,0.0,0.08621]
[1777518776158,54.96,75769.4,0.23,0.00056,0.0,0.08602]
[1777518781193,54.96,75763.93,0.23,0.00056,0.0,0.08538]
[1777518786229,54.96,75759.06,0.23,0.00055,0.0,0.0848]
[1777518791264,54.96,75763.41,0.23,0.00056,0.0,0.08531]
[1777518796299,54.96,75754.45,0.23,0.00055,0.0,0.08427]
[1777518801336,54.96,75761.56,0.23,0.00056,0.0,0.0851]
[1777518806368,54.96,75762.11,0.23,0.00056,0.0,0.08516]
[1777518811403,54.96,75755.78,0.23,0.00055,0.0,0.08413]
[1777518816438,54.96,75756.59,0.23,0.00055,0.0,0.08423]
[1777518821473,54.96,75758.46,0.23,0.00055,0.0,0.08445]
[1777518826508,54.96,75758.07,0.23,0.00055,0.0,0.0844]
[1777518831543,54.96,75761.57,0.23,0.00055,0.0,0.08481]
[1777518836577,54.96,75760.92,0.23,0.00055,0.0,0.08473]
[1777518841613,54.96,75757.76,0.23,0.00055,0.0,0.08436]
[1777518845643,54.96,75743.36,0.23,0.00054,0.0,0.0827]
[1777518850678,54.96,75740.4,0.23,0.00054,0.0,0.08236]
[1777518855713,54.96,75740.8,0.23,0.00054,0.0,0.08241]
[1777518858734,54.96,75755.37,0.23,0.00055,0.0,0.08409]
[1777518863769,54.96,75761.27,0.23,0.00055,0.0,0.08477]
[1777518868804,54.96,75761.07,0.23,0.00055,0.0,0.08475]
[1777518873839,54.96,75763.05,0.23,0.00055,0.0,0.08469]
[1777518878881,54.96,75772.32,0.23,0.00056,0.0,0.08578]
[1777518883909,54.96,75773.57,0.23,0.00056,0.0,0.08593]
[1777518888945,54.96,75773.94,0.23,0.00056,0.0,0.08598]
[1777518893979,54.96,75775.46,0.23,0.00056,0.0,0.08616]
[1777518899015,54.96,75776.65,0.23,0.00056,0.0,0.0863]
[1777518904055,54.96,75778.88,0.23,0.00057,0.0,0.08656]
[1777518906071,54.96,75765.49,0.23,0.00056,0.0,0.08498]
[1777518911108,54.96,75754.51,0.23,0.00055,0.0,0.0837]
[1777518916142,54.96,75748.4,0.23,0.00054,0.0,0.083]
[1777518921177,54.96,75741.45,0.23,0.00054,0.0,0.0822]
[1777518926212,54.96,75746.8,0.23,0.00054,0.0,0.08281]
[1777518931248,54.96,75731.98,0.23,0.00053,0.0,0.08085]
[1777518936283,54.96,75720.36,0.23,0.00052,0.0,0.07956]
[1777518941319,54.96,75718.6,0.23,0.00052,0.0,0.07936]
[1777518946355,54.96,75727.77,0.23,0.00052,0.0,0.08038]
[1777518951391,54.96,75740.09,0.23,0.00053,0.0,0.08177]
[1777518956425,54.96,75744.34,0.23,0.00054,0.0,0.08225]
[1777518961462,54.96,75744.83,0.23,0.00054,0.0,0.08231]
[1777518966496,54.96,75741.04,0.23,0.00053,0.0,0.08187]
[1777518971533,54.96,75740.24,0.23,0.00053,0.0,0.08178]
[1777518976568,54.96,75739.37,0.23,0.00053,0.0,0.08169]
[1777518981611,54.96,75744.33,0.23,0.00054,0.0,0.08225]
[1777518983625,54.96,75763.6,0.23,0.00055,0.0,0.08447]
[1777518988661,54.96,75757.03,0.23,0.00055,0.0,0.08371]
[1777518993698,54.96,75757.17,0.23,0.00054,0.0,0.08344]
[1777518998732,54.96,75751.09,0.23,0.00054,0.0,0.08274]
[1777519003766,54.96,75745.54,0.23,0.00054,0.0,0.0821]
[1777519008800,54.96,75744.22,0.23,0.00053,0.0,0.08195]
[1777519013837,54.96,75744.39,0.23,0.00053,0.0,0.08197]
[1777519018872,54.96,75738.97,0.23,0.00053,0.0,0.08136]
[1777519023907,54.96,75741.61,0.23,0.00053,0.0,0.08166]
[1777519028941,54.96,75741.95,0.23,0.00053,0.0,0.0817]
[1777519033977,54.96,75742.9,0.23,0.00053,0.0,0.08181]
[1777519039014,54.96,75751.98,0.23,0.00054,0.0,0.08284]
[1777519044047,54.96,75754.39,0.23,0.00054,0.0,0.08312]
[1777519049887,54.96,75754.06,0.23,0.00054,0.0,0.08308]
[1777519055126,54.96,75752.74,0.23,0.00054,0.0,0.08264]
[1777519060161,54.96,75754.02,0.23,0.00054,0.0,0.08279]
[1777519065198,54.96,75756.86,0.23,0.00054,0.0,0.08312]
[1777519070238,54.96,75767.24,0.23,0.00055,0.0,0.08432]
[1777519075268,54.96,75770.24,0.23,0.00055,0.0,0.08467]
[1777519080303,54.96,75783.54,0.23,0.00056,0.0,0.08624]
[1777519085338,54.96,75778.77,0.23,0.00056,0.0,0.08567]
[1777519090374,54.96,75778.35,0.23,0.00056,0.0,0.08562]
[1777519095408,54.96,75780.03,0.23,0.00056,0.0,0.08582]
[1777519100444,54.96,75779.99,0.23,0.00056,0.0,0.08582]
[1777519104471,54.96,75797.17,0.23,0.00058,0.0,0.08787]
[1777519109506,54.96,75797.87,0.23,0.00058,0.0,0.08796]
[1777519114541,54.96,75797.09,0.23,0.00057,0.0,0.08757]
[1777519119576,54.96,75806.87,0.23,0.00058,0.0,0.08875]
[1777519124611,54.96,75807.69,0.23,0.00058,0.0,0.08885]
[1777519129646,54.96,75813.13,0.23,0.00059,0.0,0.08952]
[1777519134680,54.96,75808.61,0.23,0.00058,0.0,0.08897]
[1777519139716,54.96,75808.74,0.23,0.00058,0.0,0.08898]
[1777519144751,54.96,75808.57,0.23,0.00058,0.0,0.08896]
[1777519149786,54.96,75809.97,0.23,0.00058,0.0,0.08913]
[1777519154821,54.96,75812.27,0.23,0.00059,0.0,0.08941]
[1777519159858,54.96,75812.21,0.23,0.00059,0.0,0.08941]
[1777519164893,54.96,75815.3,0.23,0.00059,0.0,0.08979]
[1777519169927,54.96,75812.15,0.23,0.00059,0.0,0.0894]
[1777519174961,54.96,75803.5,0.23,0.00058,0.0,0.08804]
[1777519179998,54.96,75801.7,0.23,0.00058,0.0,0.08783]
[1777519185034,54.96,75790.7,0.23,0.00057,0.0,0.0865]
[1777519190068,54.96,75790.18,0.23,0.00057,0.0,0.08644]
[1777519195107,54.96,75788.76,0.23,0.00056,0.0,0.08627]
[1777519197117,54.96,75768.07,0.23,0.00055,0.0,0.08384]
[1777519198124,54.96,75752.17,0.23,0.00054,0.0,0.08202]
[1777519203159,54.96,75735.63,0.23,0.00052,0.0,0.08015]
[1777519208193,54.96,75740.91,0.23,0.00053,0.0,0.08074]
[1777519213229,54.96,75735.5,0.23,0.00052,0.0,0.08014]
[1777519218264,54.96,75727.62,0.23,0.00052,0.0,0.07927]
[1777519223299,54.96,75729.0,0.23,0.00052,0.0,0.07942]
[1777519228334,54.96,75733.18,0.23,0.00052,0.0,0.07988]
[1777519233369,54.96,75729.9,0.23,0.00052,0.0,0.07924]
[1777519238404,54.96,75727.23,0.23,0.00051,0.0,0.07895]
[1777519243439,54.96,75722.27,0.23,0.00051,0.0,0.07841]
[1777519248474,54.96,75730.37,0.23,0.00052,0.0,0.0793]
[1777519253509,54.96,75730.53,0.23,0.00052,0.0,0.07931]
[1777519258545,54.96,75728.88,0.23,0.00052,0.0,0.07913]
[1777519263582,54.96,75720.49,0.23,0.00051,0.0,0.07821]
[1777519268621,54.96,75721.25,0.23,0.00051,0.0,0.07829]
[1777519273652,54.96,75728.15,0.23,0.00051,0.0,0.07905]
[1777519278693,54.96,75737.78,0.23,0.00052,0.0,0.08012]
[1777519283727,54.96,75739.72,0.23,0.00052,0.0,0.08033]
[1777519288759,54.96,75740.47,0.23,0.00052,0.0,0.08042]
[1777519293807,54.96,75741.96,0.23,0.00052,0.0,0.08031]
[1777519298833,54.96,75749.05,0.23,0.00053,0.0,0.0811]
[1777519303869,54.96,75759.24,0.23,0.00054,0.0,0.08226]
[1777519308903,54.96,75761.36,0.23,0.00054,0.0,0.0825]
[1777519313938,54.96,75765.74,0.23,0.00054,0.0,0.083]
[1777519319980,54.96,75765.47,0.23,0.00054,0.0,0.08297]
[1777519325015,54.96,75769.28,0.23,0.00055,0.0,0.08341]
[1777519330050,54.96,75762.27,0.23,0.00054,0.0,0.0826]
[1777519335085,54.96,75756.36,0.23,0.00053,0.0,0.08193]
[1777519340120,54.96,75755.64,0.23,0.00053,0.0,0.08185]
[1777519345156,54.96,75746.24,0.23,0.00053,0.0,0.08079]
[1777519350190,54.96,75746.83,0.23,0.00053,0.0,0.08085]
[1777519355225,54.96,75742.29,0.23,0.00052,0.0,0.08007]
[1777519360260,54.96,75733.78,0.23,0.00052,0.0,0.07912]
[1777519365452,54.96,75733.55,0.23,0.00052,0.0,0.0791]
[1777519365513,54.96,75734.06,0.23,0.00052,0.0,0.07915]
[1777519371337,54.96,75734.79,0.23,0.00052,0.0,0.07924]
[1777519376372,54.96,75733.92,0.23,0.00052,0.0,0.07914]
[1777519377358,54.96,75733.92,0.23,0.00052,0.0,0.07914]
[1777519377379,54.96,75736.09,0.23,0.00052,0.0,0.07938]
[1777519382414,54.96,75736.01,0.23,0.00052,0.0,0.07937]
[1777519387449,54.96,75738.25,0.23,0.00052,0.0,0.07962]
[1777519392484,54.96,75741.62,0.23,0.00052,0.0,0.07999]
[1777519397519,54.96,75750.12,0.23,0.00053,0.0,0.08094]
[1777519402554,54.96,75754.3,0.23,0.00053,0.0,0.08141]
[1777519407589,54.96,75755.3,0.23,0.00053,0.0,0.08153]
[1777519412624,54.96,75754.26,0.23,0.00053,0.0,0.08113]
[1777519417659,54.96,75753.36,0.23,0.00053,0.0,0.08103]
[1777519422696,54.96,75752.52,0.23,0.00053,0.0,0.08093]
[1777519427731,54.96,75754.69,0.23,0.00053,0.0,0.08118]
[1777519432769,54.96,75753.9,0.23,0.00053,0.0,0.08109]
[1777519437803,54.96,75755.15,0.23,0.00053,0.0,0.08123]
[1777519442837,54.96,75754.62,0.23,0.00053,0.0,0.08117]
[1777519447871,54.96,75755.0,0.23,0.00053,0.0,0.08121]
[1777519452910,54.96,75755.06,0.23,0.00053,0.0,0.08122]
[1777519457942,54.96,75748.82,0.23,0.00053,0.0,0.08052]
[1777519462983,54.96,75747.3,0.23,0.00052,0.0,0.08035]
[1777519468014,54.96,75749.05,0.23,0.00053,0.0,0.08054]
[1777519473048,54.96,75749.1,0.23,0.00052,0.0,0.08027]
[1777519476069,54.96,75766.05,0.23,0.00054,0.0,0.08219]
[1777519481104,54.96,75771.16,0.23,0.00054,0.0,0.08277]
[1777519486139,54.96,75770.44,0.23,0.00054,0.0,0.08269]
[1777519491174,54.96,75761.38,0.23,0.00053,0.0,0.08165]
[1777519496208,54.96,75762.19,0.23,0.00053,0.0,0.08175]
[1777519501245,54.96,75761.97,0.23,0.00053,0.0,0.08172]
[1777519503264,54.96,75748.64,0.23,0.00052,0.0,0.08022]
[1777519507292,54.96,75762.24,0.23,0.00053,0.0,0.08175]
[1777519512327,54.96,75762.54,0.23,0.00053,0.0,0.08179]
[1777519517362,54.96,75762.9,0.23,0.00053,0.0,0.08183]
[1777519522396,54.96,75768.85,0.23,0.00054,0.0,0.08251]
[1777519527432,54.96,75766.25,0.23,0.00054,0.0,0.08221]
[1777519532467,54.96,75761.52,0.23,0.00053,0.0,0.08139]
[1777519537502,54.96,75760.99,0.23,0.00053,0.0,0.08133]
[1777519542537,54.96,75762.81,0.23,0.00053,0.0,0.08154]
[1777519545558,54.96,75747.61,0.23,0.00052,0.0,0.07983]
[1777519550593,54.96,75742.59,0.23,0.00052,0.0,0.07927]
[1777519555627,54.96,75742.75,0.23,0.00052,0.0,0.07929]
[1777519560664,54.96,75743.5,0.23,0.00052,0.0,0.07937]
[1777519564692,54.96,75760.4,0.23,0.00053,0.0,0.08126]
[1777519569727,54.96,75762.35,0.23,0.00053,0.0,0.08148]
[1777519574764,54.96,75763.66,0.23,0.00053,0.0,0.08163]
[1777519579796,54.96,75762.66,0.23,0.00053,0.0,0.08152]
[1777519584832,54.96,75762.56,0.23,0.00053,0.0,0.08151]
[1777519589868,54.96,75763.08,0.23,0.00053,0.0,0.08157]
[1777519596916,54.96,75763.14,0.23,0.00053,0.0,0.08129]
[1777519601952,54.96,75762.96,0.23,0.00053,0.0,0.08127]
[1777519606987,54.96,75762.63,0.23,0.00053,0.0,0.08123]
[1777519612023,54.96,75762.59,0.23,0.00053,0.0,0.08123]
[1777519617059,54.96,75751.33,0.23,0.00052,0.0,0.07997]
[1777519622094,54.96,75757.23,0.23,0.00053,0.0,0.08063]
[1777519627131,54.96,75755.76,0.23,0.00053,0.0,0.08046]
[1777519632166,54.96,75755.88,0.23,0.00053,0.0,0.08048]
[1777519637199,54.96,75752.92,0.23,0.00052,0.0,0.08014]
[1777519642235,54.96,75752.64,0.23,0.00052,0.0,0.08011]
[1777519647270,54.96,75756.16,0.23,0.00053,0.0,0.08051]
[1777519652304,54.96,75757.09,0.23,0.00052,0.0,0.08033]
[1777519657339,54.96,75761.24,0.23,0.00053,0.0,0.0808]
[1777519662374,54.96,75760.85,0.23,0.00053,0.0,0.08075]
[1777519667275,54.96,75760.46,0.23,0.00053,0.0,0.08071]
[1777519667410,54.96,75759.75,0.23,0.00053,0.0,0.08063]
[1777519672443,54.96,75758.75,0.23,0.00053,0.0,0.08052]
[1777519677479,54.96,75760.7,0.23,0.00053,0.0,0.08074]
[1777519682514,54.96,75757.61,0.23,0.00053,0.0,0.08039]
[1777519687555,54.96,75758.75,0.23,0.00053,0.0,0.08052]
[1777519692584,54.96,75759.13,0.23,0.00053,0.0,0.08056]
[1777519697618,54.96,75759.07,0.23,0.00053,0.0,0.08055]
[1777519702654,54.96,75759.99,0.23,0.00053,0.0,0.08066]
[1777519705676,54.96,75781.9,0.23,0.00054,0.0,0.08315]
[1777519710711,54.96,75784.7,0.23,0.00055,0.0,0.08347]
[1777519715644,54.96,75786.72,0.23,0.00055,0.0,0.08342]
[1777519715746,54.96,75786.89,0.23,0.00055,0.0,0.08344]
[1777519720784,54.96,75798.75,0.23,0.00056,0.0,0.08482]
[1777519721787,54.96,75814.51,0.23,0.00057,0.0,0.08669]
[1777519726825,54.96,75816.72,0.23,0.00057,0.0,0.08696]
[1777519731860,54.96,75818.25,0.23,0.00057,0.0,0.08714]
[1777519736895,54.96,75819.69,0.23,0.00057,0.0,0.08732]
[1777519741930,54.96,75817.55,0.23,0.00057,0.0,0.08706]
[1777519746965,54.96,75817.53,0.23,0.00057,0.0,0.08706]
[1777519752000,54.96,75811.7,0.23,0.00057,0.0,0.08636]
[1777519757036,54.96,75806.82,0.23,0.00056,0.0,0.08578]
[1777519763077,54.96,75806.37,0.23,0.00056,0.0,0.08572]
[1777519768112,54.96,75805.99,0.23,0.00056,0.0,0.08568]
[1777519773147,54.96,75805.77,0.23,0.00056,0.0,0.08536]
[1777519778182,54.96,75809.91,0.23,0.00056,0.0,0.08585]
[1777519783218,54.96,75815.99,0.23,0.00057,0.0,0.08658]
[1777519788253,54.96,75821.92,0.23,0.00057,0.0,0.08729]
[1777519793289,54.96,75827.39,0.23,0.00058,0.0,0.08795]
[1777519798324,54.96,75844.77,0.23,0.00059,0.0,0.09008]
[1777519803358,54.96,75849.3,0.23,0.0006,0.0,0.09064]
[1777519808394,54.96,75850.56,0.23,0.0006,0.0,0.0908]
[1777519813428,54.96,75840.14,0.23,0.00059,0.0,0.08951]
[1777519818468,54.96,75837.42,0.23,0.00059,0.0,0.08917]
[1777519822491,54.96,75824.95,0.23,0.00058,0.0,0.08765]
[1777519827527,54.96,75827.05,0.23,0.00058,0.0,0.08791]
[1777519831554,54.96,75813.79,0.23,0.00056,0.0,0.08602]
[1777519836590,54.96,75810.28,0.23,0.00056,0.0,0.0856]
[1777519839611,54.96,75824.24,0.23,0.00057,0.0,0.08727]
[1777519840554,54.96,75824.24,0.23,0.00057,0.0,0.08727]
[1777519840655,54.96,75828.21,0.23,0.00058,0.0,0.08775]
[1777519847667,54.96,75828.73,0.23,0.00058,0.0,0.08781]
[1777519849786,54.96,75832.62,0.23,0.00058,0.0,0.08828]
[1777519849830,54.96,75832.15,0.23,0.00058,0.0,0.08823]
[1777519855722,54.96,75833.83,0.23,0.00058,0.0,0.08843]
[1777519860758,54.96,75838.33,0.23,0.00059,0.0,0.08898]
[1777519865793,54.96,75836.1,0.23,0.00058,0.0,0.08871]
[1777519870828,54.96,75830.02,0.23,0.00058,0.0,0.08797]
[1777519875863,54.96,75834.98,0.23,0.00058,0.0,0.08857]
[1777519880898,54.96,75832.72,0.23,0.00058,0.0,0.0883]
[1777519886940,54.96,75829.81,0.23,0.00058,0.0,0.08794]
[1777519891975,54.96,75820.31,0.23,0.00057,0.0,0.0865]
[1777519893989,54.96,75805.45,0.23,0.00056,0.0,0.08474]
[1777519899024,54.96,75792.9,0.23,0.00055,0.0,0.08328]
[1777519904060,54.96,75793.64,0.23,0.00055,0.0,0.08336]
[1777519909095,54.96,75797.12,0.23,0.00055,0.0,0.08377]
[1777519914130,54.96,75802.58,0.23,0.00055,0.0,0.0844]
[1777519919165,54.96,75801.44,0.23,0.00055,0.0,0.08427]
[1777519924211,54.96,75800.0,0.23,0.00055,0.0,0.0841]
[1777519929245,54.96,75792.43,0.23,0.00055,0.0,0.08322]
[1777519931259,54.96,75805.6,0.23,0.00056,0.0,0.08476]
[1777519934281,54.96,75818.41,0.23,0.00057,0.0,0.08627]
[1777519939316,54.96,75823.55,0.23,0.00057,0.0,0.08689]
[1777519944351,54.96,75834.78,0.23,0.00058,0.0,0.08825]
[1777519950393,54.96,75838.32,0.23,0.00058,0.0,0.08868]
[1777519955428,54.96,75837.34,0.23,0.00058,0.0,0.08826]
[1777519961470,54.96,75836.15,0.23,0.00058,0.0,0.08811]
[1777519966506,54.96,75837.75,0.23,0.00058,0.0,0.08831]
[1777519971541,54.96,75831.52,0.23,0.00058,0.0,0.08755]
[1777519976578,54.96,75833.27,0.23,0.00058,0.0,0.08776]
[1777519981611,54.96,75833.27,0.23,0.00058,0.0,0.08776]
[1777519986646,54.96,75830.85,0.23,0.00058,0.0,0.08747]
[1777519989667,54.96,75818.28,0.23,0.00056,0.0,0.08596]
[1777519994701,54.96,75820.45,0.23,0.00057,0.0,0.08622]
[1777519999737,54.96,75820.69,0.23,0.00057,0.0,0.08625]
[1777520004773,54.96,75822.3,0.23,0.00057,0.0,0.08644]
[1777520009807,54.96,75823.88,0.23,0.00057,0.0,0.08663]
[1777520014842,54.96,75824.39,0.23,0.00057,0.0,0.0864]
[1777520019877,54.96,75825.53,0.23,0.00057,0.0,0.08653]
[1777520024913,54.96,75829.71,0.23,0.00057,0.0,0.08703]
[1777520029947,54.96,75834.92,0.23,0.00058,0.0,0.08766]
[1777520034984,54.96,75833.6,0.23,0.00058,0.0,0.0875]
[1777520040019,54.96,75834.11,0.23,0.00058,0.0,0.08756]
[1777520045053,54.96,75837.83,0.23,0.00058,0.0,0.08802]
[1777520050087,54.96,75834.81,0.23,0.00058,0.0,0.08765]
[1777520055122,54.96,75835.96,0.23,0.00058,0.0,0.08779]
[1777520060159,54.96,75838.98,0.23,0.00058,0.0,0.08816]
[1777520065193,54.96,75836.28,0.23,0.00058,0.0,0.08783]
[1777520069221,54.96,75823.32,0.23,0.00057,0.0,0.08627]
[1777520071234,54.96,75814.69,0.23,0.00056,0.0,0.08495]
[1777520077112,54.96,75816.64,0.23,0.00056,0.0,0.08518]
[1777520082312,54.96,75812.36,0.23,0.00056,0.0,0.08468]
[1777520088356,54.96,75811.05,0.23,0.00056,0.0,0.08452]
[1777520093389,54.96,75810.41,0.23,0.00055,0.0,0.08445]
[1777520098424,54.96,75813.37,0.23,0.00056,0.0,0.0848]
[1777520103460,54.96,75815.77,0.23,0.00056,0.0,0.08508]
[1777520106480,54.96,75828.94,0.23,0.00057,0.0,0.08664]
[1777520111515,54.96,75831.05,0.23,0.00057,0.0,0.0869]
[1777520117392,54.96,75837.2,0.23,0.00058,0.0,0.08764]
[1777520122594,54.96,75840.22,0.23,0.00058,0.0,0.08801]
[1777520127627,54.96,75840.44,0.23,0.00058,0.0,0.08803]
[1777520132663,54.96,75850.28,0.23,0.00059,0.0,0.08893]
[1777520137698,54.96,75848.17,0.23,0.00058,0.0,0.08867]
[1777520142732,54.96,75844.57,0.23,0.00058,0.0,0.08823]
[1777520147768,54.96,75847.42,0.23,0.00058,0.0,0.08858]
[1777520152803,54.96,75847.38,0.23,0.00058,0.0,0.08858]
[1777520157837,54.96,75846.68,0.23,0.00058,0.0,0.08849]
[1777520162873,54.96,75851.08,0.23,0.00059,0.0,0.08903]
[1777520167908,54.96,75849.59,0.23,0.00059,0.0,0.08885]
[1777520173952,54.96,75850.4,0.23,0.00059,0.0,0.08895]
[1777520178987,54.96,75850.57,0.23,0.00059,0.0,0.08897]
[1777520184022,54.96,75847.22,0.23,0.00058,0.0,0.08856]
[1777520189067,54.96,75848.69,0.23,0.00058,0.0,0.08874]
[1777520194092,54.96,75849.61,0.23,0.00058,0.0,0.08855]
[1777520199129,54.96,75854.51,0.23,0.00059,0.0,0.08915]
[1777520204162,54.96,75854.82,0.23,0.00059,0.0,0.08919]
[1777520209197,54.96,75855.8,0.23,0.00059,0.0,0.08931]
[1777520214232,54.96,75868.2,0.23,0.0006,0.0,0.09085]
[1777520219267,54.96,75868.47,0.23,0.0006,0.0,0.09088]
[1777520224302,54.96,75871.02,0.23,0.0006,0.0,0.0912]
[1777520229337,54.96,75872.56,0.23,0.0006,0.0,0.0914]
[1777520234377,54.96,75873.47,0.23,0.0006,0.0,0.09151]
[1777520239407,54.96,75878.91,0.23,0.00061,0.0,0.0922]
[1777520244442,54.96,75879.07,0.23,0.00061,0.0,0.09222]
[1777520249477,54.96,75873.16,0.23,0.0006,0.0,0.09147]
[1777520254513,54.96,75865.79,0.23,0.0006,0.0,0.09024]
[1777520259547,54.96,75865.35,0.23,0.0006,0.0,0.09018]
[1777520264582,54.96,75866.87,0.23,0.0006,0.0,0.09037]
[1777520269617,54.96,75874.32,0.23,0.0006,0.0,0.09131]
[1777520274651,54.96,75872.93,0.23,0.0006,0.0,0.09113]
[1777520279687,54.96,75872.74,0.23,0.0006,0.0,0.09111]
[1777520284722,54.96,75872.38,0.23,0.0006,0.0,0.09106]
[1777520289757,54.96,75874.92,0.23,0.0006,0.0,0.09138]
[1777520294792,54.96,75878.95,0.23,0.00061,0.0,0.09189]
[1777520299826,54.96,75877.55,0.23,0.00061,0.0,0.09171]
[1777520304862,54.96,75879.69,0.23,0.00061,0.0,0.09198]
[1777520309897,54.96,75879.34,0.23,0.00061,0.0,0.09194]
[1777520314932,54.96,75879.88,0.23,0.00061,0.0,0.0917]
[1777520319966,54.96,75879.94,0.23,0.00061,0.0,0.0917]
[1777520325002,54.96,75890.38,0.23,0.00062,0.0,0.09303]
[1777520330036,54.96,75903.23,0.23,0.00063,0.0,0.09469]
[1777520335072,54.96,75902.62,0.23,0.00063,0.0,0.09461]
[1777520340107,54.96,75895.73,0.23,0.00062,0.0,0.09372]
[1777520345142,54.96,75896.16,0.23,0.00062,0.0,0.09377]
[1777520350177,54.96,75894.21,0.23,0.00062,0.0,0.09352]
[1777520355212,54.96,75897.71,0.23,0.00062,0.0,0.09397]
[1777520358234,54.96,75911.24,0.23,0.00064,0.0,0.09573]
[1777520363268,54.96,75913.55,0.23,0.00064,0.0,0.09604]
[1777520368303,54.96,75912.19,0.23,0.00064,0.0,0.09586]
[1777520369310,54.96,75931.08,0.23,0.00065,0.0,0.09837]
[1777520374346,54.96,75937.48,0.23,0.00066,0.0,0.0989]
[1777520379381,54.96,75940.61,0.23,0.00066,0.0,0.09932]
[1777520383413,54.96,75922.67,0.23,0.00064,0.0,0.09692]
[1777520388444,54.96,75921.93,0.23,0.00064,0.0,0.09682]
[1777520393479,54.96,75912.05,0.23,0.00063,0.0,0.09552]
[1777520398516,54.96,75898.84,0.23,0.00062,0.0,0.0938]
[1777520403552,54.96,75894.73,0.23,0.00062,0.0,0.09327]
[1777520409457,54.96,75881.34,0.23,0.00061,0.0,0.09157]
[1777520414628,54.96,75876.67,0.23,0.0006,0.0,0.09098]
[1777520419663,54.96,75865.26,0.23,0.00059,0.0,0.08956]
[1777520424698,54.96,75863.38,0.23,0.00059,0.0,0.08933]
[1777520429597,54.96,75849.0,0.23,0.00058,0.0,0.08757]
[1777520434768,54.96,75848.25,0.23,0.00057,0.0,0.08718]
[1777520439803,54.96,75847.5,0.23,0.00057,0.0,0.08709]
[1777520444838,54.96,75857.11,0.23,0.00058,0.0,0.08825]
[1777520449873,54.96,75857.58,0.23,0.00058,0.0,0.08831]
[1777520454908,54.96,75859.19,0.23,0.00058,0.0,0.08851]
[1777520459943,54.96,75858.81,0.23,0.00058,0.0,0.08846]
[1777520464978,54.96,75863.84,0.23,0.00059,0.0,0.08908]
[1777520470013,54.96,75862.76,0.23,0.00059,0.0,0.08895]
[1777520475051,54.96,75864.12,0.23,0.00059,0.0,0.08911]
[1777520480084,54.96,75868.04,0.23,0.00059,0.0,0.0896]
[1777520485117,54.96,75873.05,0.23,0.0006,0.0,0.09022]
[1777520490153,54.96,75874.86,0.23,0.0006,0.0,0.09044]
[1777520496196,54.96,75880.28,0.23,0.0006,0.0,0.09081]
[1777520501230,54.96,75878.91,0.23,0.0006,0.0,0.09064]
[1777520506266,54.96,75877.75,0.23,0.0006,0.0,0.0905]
[1777520511300,54.96,75874.83,0.23,0.0006,0.0,0.09013]
[1777520515670,54.96,75875.09,0.23,0.0006,0.0,0.09016]
[1777520516336,54.96,75874.05,0.23,0.0006,0.0,0.09004]
[1777520521370,54.96,75871.99,0.23,0.00059,0.0,0.08978]
[1777520526405,54.96,75876.37,0.23,0.0006,0.0,0.09032]
[1777520531440,54.96,75879.79,0.23,0.0006,0.0,0.09075]
[1777520536475,54.96,75879.77,0.23,0.0006,0.0,0.09075]
[1777520541510,54.96,75879.29,0.23,0.0006,0.0,0.09069]
[1777520546546,54.96,75880.04,0.23,0.0006,0.0,0.09078]
[1777520551581,54.96,75885.98,0.23,0.0006,0.0,0.09122]
[1777520557623,54.96,75889.29,0.23,0.00061,0.0,0.09163]
[1777520561410,54.96,75890.36,0.23,0.00061,0.0,0.09177]
[1777520561651,54.96,75890.72,0.23,0.00061,0.0,0.09182]
[1777520566686,54.96,75889.66,0.23,0.00061,0.0,0.09168]
[1777520571720,54.96,75880.94,0.23,0.0006,0.0,0.09059]
[1777520576755,54.96,75877.73,0.23,0.0006,0.0,0.09019]
[1777520581791,54.96,75879.33,0.23,0.0006,0.0,0.09038]
[1777520586827,54.96,75881.07,0.23,0.0006,0.0,0.0906]
[1777520591861,54.96,75874.91,0.23,0.00059,0.0,0.08983]
[1777520596896,54.96,75881.71,0.23,0.0006,0.0,0.09068]
[1777520601930,54.96,75881.27,0.23,0.0006,0.0,0.09063]
[1777520606966,54.96,75881.02,0.23,0.0006,0.0,0.0906]
[1777520612001,54.96,75882.92,0.23,0.0006,0.0,0.09052]
[1777520617036,54.96,75882.28,0.23,0.0006,0.0,0.09044]
[1777520622070,54.96,75881.76,0.23,0.0006,0.0,0.09038]
[1777520627108,54.96,75885.53,0.23,0.0006,0.0,0.09085]
[1777520632143,54.96,75887.74,0.23,0.0006,0.0,0.09113]
[1777520637182,54.96,75885.55,0.23,0.0006,0.0,0.09085]
[1777520642212,54.96,75882.28,0.23,0.0006,0.0,0.09044]
[1777520647248,54.96,75879.43,0.23,0.0006,0.0,0.09009]
[1777520652282,54.96,75879.94,0.23,0.0006,0.0,0.09015]
[1777520657317,54.96,75880.08,0.23,0.0006,0.0,0.09017]
[1777520662353,54.96,75879.85,0.23,0.0006,0.0,0.09014]
[1777520667388,54.96,75880.46,0.23,0.0006,0.0,0.09022]
[1777520672423,54.96,75882.54,0.23,0.0006,0.0,0.09017]
[1777520677460,54.96,75889.86,0.23,0.0006,0.0,0.09108]
[1777520683502,54.96,75891.8,0.23,0.0006,0.0,0.09133]
[1777520688536,54.96,75900.75,0.23,0.00061,0.0,0.09246]
[1777520693571,54.96,75901.52,0.23,0.00061,0.0,0.09256]
[1777520698609,54.96,75901.63,0.23,0.00061,0.0,0.09257]
[1777520703642,54.96,75899.67,0.23,0.00061,0.0,0.09232]
[1777520708675,54.96,75900.32,0.23,0.00061,0.0,0.09241]
[1777520713712,54.96,75894.67,0.23,0.00061,0.0,0.09169]
[1777520718746,54.96,75894.24,0.23,0.00061,0.0,0.09164]
[1777520723782,54.96,75893.78,0.23,0.00061,0.0,0.09158]
[1777520728817,54.96,75893.15,0.23,0.00061,0.0,0.0915]
[1777520731849,54.96,75884.11,0.23,0.0006,0.0,0.09005]
[1777520736881,54.96,75891.09,0.23,0.0006,0.0,0.09093]
[1777520741917,54.96,75893.79,0.23,0.0006,0.0,0.09127]
[1777520746951,54.96,75895.05,0.23,0.00061,0.0,0.09142]
[1777520751987,54.96,75895.04,0.23,0.00061,0.0,0.09142]
[1777520757023,54.96,75891.86,0.23,0.0006,0.0,0.09102]
[1777520762058,54.96,75891.77,0.23,0.0006,0.0,0.09101]
[1777520768101,54.96,75891.56,0.23,0.0006,0.0,0.09099]
[1777520773136,54.96,75891.81,0.23,0.0006,0.0,0.09102]
[1777520778171,54.96,75888.34,0.23,0.0006,0.0,0.09058]
[1777520783207,54.96,75890.2,0.23,0.0006,0.0,0.09081]
[1777520788241,54.96,75891.18,0.23,0.0006,0.0,0.09094]
[1777520793277,54.96,75890.18,0.23,0.0006,0.0,0.0905]
[1777520798312,54.96,75884.93,0.23,0.00059,0.0,0.08985]
[1777520803347,54.96,75883.84,0.23,0.00059,0.0,0.08971]
[1777520808382,54.96,75882.94,0.23,0.00059,0.0,0.0896]
[1777520813417,54.96,75868.34,0.23,0.00058,0.0,0.08781]
[1777520818451,54.96,75864.64,0.23,0.00058,0.0,0.08736]
[1777520823487,54.96,75857.87,0.23,0.00057,0.0,0.08654]
[1777520828524,54.96,75856.99,0.23,0.00057,0.0,0.08644]
[1777520833557,54.96,75856.07,0.23,0.00057,0.0,0.08633]
[1777520838593,54.96,75857.98,0.23,0.00057,0.0,0.08656]
[1777520843628,54.96,75859.17,0.23,0.00057,0.0,0.0867]
[1777520848663,54.96,75858.09,0.23,0.00057,0.0,0.08657]
[1777520853702,54.96,75856.41,0.23,0.00057,0.0,0.08607]
[1777520858733,54.96,75859.23,0.23,0.00057,0.0,0.08641]
[1777520863768,54.96,75854.95,0.23,0.00057,0.0,0.0859]
[1777520868803,54.96,75857.64,0.23,0.00057,0.0,0.08622]
[1777520873839,54.96,75857.75,0.23,0.00057,0.0,0.08623]
[1777520878873,54.96,75860.59,0.23,0.00057,0.0,0.08657]
[1777520883910,54.96,75861.7,0.23,0.00057,0.0,0.0867]
[1777520888944,54.96,75857.65,0.23,0.00057,0.0,0.08622]
[1777520893979,54.96,75857.36,0.23,0.00057,0.0,0.08618]
[1777520899014,54.96,75858.54,0.23,0.00057,0.0,0.08632]
[1777520904049,54.96,75859.21,0.23,0.00057,0.0,0.0864]
[1777520910090,54.96,75859.24,0.23,0.00057,0.0,0.08641]
[1777520915125,54.96,75859.32,0.23,0.00057,0.0,0.08612]
[1777520920161,54.96,75857.74,0.23,0.00057,0.0,0.08593]
[1777520925196,54.96,75858.42,0.23,0.00057,0.0,0.08601]
[1777520930231,54.96,75857.87,0.23,0.00057,0.0,0.08595]
[1777520935266,54.96,75857.76,0.23,0.00057,0.0,0.08593]
[1777520940301,54.96,75850.44,0.23,0.00056,0.0,0.08506]
[1777520945338,54.96,75856.08,0.23,0.00057,0.0,0.08573]
[1777520950373,54.96,75857.51,0.23,0.00057,0.0,0.0859]
[1777520955409,54.96,75858.04,0.23,0.00057,0.0,0.08597]
[1777520961451,54.96,75858.76,0.23,0.00057,0.0,0.08605]
[1777520966486,54.96,75858.26,0.23,0.00057,0.0,0.08599]
[1777520971520,54.96,75859.11,0.23,0.00057,0.0,0.0858]
[1777520976557,54.96,75860.55,0.23,0.00057,0.0,0.08597]
[1777520981591,54.96,75861.08,0.23,0.00057,0.0,0.08603]
[1777520986626,54.96,75865.93,0.23,0.00057,0.0,0.08661]
[1777520991661,54.96,75874.49,0.23,0.00058,0.0,0.08765]
[1777520996696,54.96,75863.68,0.23,0.00057,0.0,0.08634]
[1777521001731,54.96,75861.49,0.23,0.00057,0.0,0.08608]
[1777521006766,54.96,75862.8,0.23,0.00057,0.0,0.08624]
[1777521011801,54.96,75861.9,0.23,0.00057,0.0,0.08613]
[1777521016836,54.96,75862.44,0.23,0.00057,0.0,0.0862]
[1777521022879,54.96,75865.03,0.23,0.00057,0.0,0.08651]
[1777521027915,54.96,75862.91,0.23,0.00057,0.0,0.08625]
[1777521032948,54.96,75863.11,0.23,0.00057,0.0,0.08598]
[1777521037984,54.96,75862.98,0.23,0.00057,0.0,0.08596]
[1777521043020,54.96,75864.13,0.23,0.00057,0.0,0.0861]
[1777521048054,54.96,75876.08,0.23,0.00058,0.0,0.08754]
[1777521053089,54.96,75876.06,0.23,0.00058,0.0,0.08754]
[1777521059131,54.96,75875.88,0.23,0.00058,0.0,0.08752]
[1777521064169,54.96,75875.65,0.23,0.00058,0.0,0.08749]
[1777521069201,54.96,75875.05,0.23,0.00058,0.0,0.08742]
[1777521074235,54.96,75868.43,0.23,0.00057,0.0,0.08662]
[1777521079273,54.96,75869.06,0.23,0.00057,0.0,0.08669]
[1777521084306,54.96,75869.57,0.23,0.00057,0.0,0.08675]
[1777521089342,54.96,75869.32,0.23,0.00057,0.0,0.08672]
[1777521094375,54.96,75867.88,0.23,0.00057,0.0,0.08625]
[1777521099411,54.96,75865.67,0.23,0.00057,0.0,0.08599]
[1777521106460,54.96,75864.93,0.23,0.00057,0.0,0.0859]
[1777521111495,54.96,75865.97,0.23,0.00057,0.0,0.08602]
[1777521117538,54.96,75874.7,0.23,0.00058,0.0,0.08707]
[1777521122571,54.96,75874.62,0.23,0.00058,0.0,0.08706]
[1777521126611,54.96,75890.72,0.23,0.00059,0.0,0.08903]
[1777521131639,54.96,75893.14,0.23,0.00059,0.0,0.08933]
[1777521136674,54.96,75897.9,0.23,0.0006,0.0,0.08992]
[1777521142719,54.96,75898.67,0.23,0.0006,0.0,0.09001]
[1777521147751,54.96,75902.35,0.23,0.0006,0.0,0.09047]
[1777521152785,54.96,75902.93,0.23,0.0006,0.0,0.09024]
[1777521157821,54.96,75902.71,0.23,0.0006,0.0,0.09021]
[1777521162856,54.96,75902.77,0.23,0.0006,0.0,0.09022]
[1777521167891,54.96,75902.18,0.23,0.0006,0.0,0.09014]
[1777521172926,54.96,75891.92,0.23,0.00059,0.0,0.08887]
[1777521177961,54.96,75893.23,0.23,0.00059,0.0,0.08903]
[1777521182997,54.96,75892.73,0.23,0.00059,0.0,0.08897]
[1777521188030,54.96,75895.45,0.23,0.00059,0.0,0.08931]
[1777521193065,54.96,75895.46,0.23,0.00059,0.0,0.08931]
[1777521198101,54.96,75894.52,0.23,0.00059,0.0,0.08919]
[1777521203136,54.96,75895.36,0.23,0.00059,0.0,0.08929]
[1777521208171,54.96,75896.57,0.23,0.00059,0.0,0.08944]
[1777521213206,54.96,75902.79,0.23,0.0006,0.0,0.08991]
[1777521218242,54.96,75901.94,0.23,0.0006,0.0,0.0898]
[1777521223276,54.96,75901.83,0.23,0.0006,0.0,0.08979]
[1777521228311,54.96,75908.05,0.23,0.0006,0.0,0.09057]
[1777521232353,54.96,75920.76,0.23,0.00061,0.0,0.09217]
[1777521237387,54.96,75922.8,0.23,0.00061,0.0,0.09243]
[1777521242422,54.96,75921.53,0.23,0.00061,0.0,0.09227]
[1777521247457,54.96,75924.27,0.23,0.00062,0.0,0.09262]
[1777521252492,54.96,75927.78,0.23,0.00062,0.0,0.09307]
[1777521257527,54.96,75936.02,0.23,0.00063,0.0,0.09413]
[1777521262562,54.96,75939.04,0.23,0.00063,0.0,0.09452]
[1777521267597,54.96,75942.15,0.23,0.00063,0.0,0.09493]
[1777521272631,54.96,75940.52,0.23,0.00063,0.0,0.09439]
[1777521277667,54.96,75940.92,0.23,0.00063,0.0,0.09445]
[1777521282702,54.96,75931.3,0.23,0.00062,0.0,0.0932]
[1777521287737,54.96,75929.4,0.23,0.00062,0.0,0.09296]
[1777521292772,54.96,75918.26,0.23,0.00061,0.0,0.09154]
[1777521294789,54.96,75931.17,0.23,0.00062,0.0,0.09319]
[1777521299821,54.96,75938.05,0.23,0.00063,0.0,0.09407]
[1777521304856,54.96,75930.19,0.23,0.00062,0.0,0.09306]
[1777521309895,54.96,75923.29,0.23,0.00061,0.0,0.09218]
[1777521314928,54.96,75916.85,0.23,0.00061,0.0,0.09136]
[1777521319963,54.96,75905.0,0.23,0.0006,0.0,0.08987]
[1777521324998,54.96,75898.62,0.23,0.00059,0.0,0.08908]
[1777521330035,54.96,75893.56,0.23,0.00059,0.0,0.08846]
[1777521334066,54.96,75884.3,0.23,0.00058,0.0,0.08703]
[1777521339102,54.96,75883.04,0.23,0.00058,0.0,0.08688]
[1777521344138,54.96,75883.36,0.23,0.00058,0.0,0.08691]
[1777521349174,54.96,75888.76,0.23,0.00058,0.0,0.08757]
[1777521354211,54.96,75887.32,0.23,0.00058,0.0,0.08739]
[1777521359243,54.96,75885.7,0.23,0.00058,0.0,0.0872]
[1777521364278,54.96,75882.28,0.23,0.00057,0.0,0.08678]
[1777521369312,54.96,75880.79,0.23,0.00057,0.0,0.0866]
[1777521374347,54.96,75879.31,0.23,0.00057,0.0,0.08643]
[1777521379383,54.96,75883.6,0.23,0.00058,0.0,0.08694]
[1777521384417,54.96,75885.21,0.23,0.00058,0.0,0.08714]
[1777521389453,54.96,75884.88,0.23,0.00058,0.0,0.0871]
[1777521394488,54.96,75891.71,0.23,0.00058,0.0,0.08762]
[1777521399524,54.96,75894.01,0.23,0.00058,0.0,0.08791]
[1777521404559,54.96,75896.48,0.23,0.00058,0.0,0.08821]
[1777521409593,54.96,75893.61,0.23,0.00058,0.0,0.08786]
[1777521414629,54.96,75893.48,0.23,0.00058,0.0,0.08784]
[1777521419664,54.96,75895.55,0.23,0.00058,0.0,0.08809]
[1777521423693,54.96,75913.23,0.23,0.0006,0.0,0.09028]
[1777521428730,54.96,75926.49,0.23,0.00061,0.0,0.09195]
[1777521433768,54.96,75926.79,0.23,0.00061,0.0,0.09199]
[1777521438808,54.96,75924.35,0.23,0.00061,0.0,0.09168]
[1777521443843,54.96,75913.74,0.23,0.0006,0.0,0.09034]
[1777521449885,54.96,75915.03,0.23,0.0006,0.0,0.09051]
[1777521454920,54.96,75915.76,0.23,0.0006,0.0,0.09029]
[1777521459959,54.96,75906.81,0.23,0.00059,0.0,0.08917]
[1777521464989,54.96,75906.8,0.23,0.00059,0.0,0.08917]
[1777521470026,54.96,75909.86,0.23,0.00059,0.0,0.08955]
[1777521475063,54.96,75908.84,0.23,0.00059,0.0,0.08942]
[1777521480096,54.96,75909.23,0.23,0.00059,0.0,0.08947]
[1777521485131,54.96,75909.86,0.23,0.00059,0.0,0.08955]
[1777521490167,54.96,75908.35,0.23,0.00059,0.0,0.08936]
[1777521495201,54.96,75907.36,0.23,0.00059,0.0,0.08924]
[1777521501243,54.96,75907.24,0.23,0.00059,0.0,0.08923]
[1777521506278,54.96,75906.63,0.23,0.00059,0.0,0.08915]
[1777521512321,54.96,75906.12,0.23,0.00059,0.0,0.08878]
[1777521517356,54.96,75909.53,0.23,0.00059,0.0,0.0892]
[1777521522392,54.96,75910.38,0.23,0.00059,0.0,0.08931]
[1777521527427,54.96,75910.17,0.23,0.00059,0.0,0.08928]
[1777521532462,54.96,75908.15,0.23,0.00059,0.0,0.08903]
[1777521537497,54.96,75907.17,0.23,0.00059,0.0,0.08891]
[1777521542532,54.96,75897.83,0.23,0.00058,0.0,0.08776]
[1777521547567,54.96,75896.43,0.23,0.00058,0.0,0.08759]
[1777521552602,54.96,75896.62,0.23,0.00058,0.0,0.08762]
[1777521557637,54.96,75895.4,0.23,0.00058,0.0,0.08747]
[1777521562672,54.96,75888.72,0.23,0.00057,0.0,0.08666]
[1777521567707,54.96,75889.68,0.23,0.00057,0.0,0.08677]
[1777521572742,54.96,75888.93,0.23,0.00057,0.0,0.08638]
[1777521577777,54.96,75885.5,0.23,0.00057,0.0,0.08597]
[1777521582812,54.96,75885.79,0.23,0.00057,0.0,0.08601]
[1777521587847,54.96,75881.2,0.23,0.00057,0.0,0.08546]
[1777521592882,54.96,75880.37,0.23,0.00056,0.0,0.08536]
[1777521597917,54.96,75880.64,0.23,0.00057,0.0,0.08539]
[1777521602952,54.96,75881.61,0.23,0.00057,0.0,0.08551]
[1777521607987,54.96,75891.67,0.23,0.00057,0.0,0.08671]
[1777521613022,54.96,75893.94,0.23,0.00058,0.0,0.08699]
[1777521618057,54.96,75892.48,0.23,0.00058,0.0,0.08681]
[1777521623091,54.96,75885.64,0.23,0.00057,0.0,0.08599]
[1777521628128,54.96,75885.11,0.23,0.00057,0.0,0.08592]
[1777521633165,54.96,75879.8,0.23,0.00056,0.0,0.08499]
[1777521638199,54.96,75879.45,0.23,0.00056,0.0,0.08495]
[1777521643234,54.96,75876.36,0.23,0.00056,0.0,0.08459]
[1777521648269,54.96,75869.46,0.23,0.00055,0.0,0.08378]
[1777521653306,54.96,75862.67,0.23,0.00055,0.0,0.08299]
[1777521658346,54.96,75852.87,0.23,0.00054,0.0,0.08185]
[1777521659349,54.96,75867.67,0.23,0.00055,0.0,0.08357]
[1777521660356,54.96,75880.95,0.23,0.00056,0.0,0.08513]
[1777521665394,54.96,75875.11,0.23,0.00056,0.0,0.08444]
[1777521670429,54.96,75885.34,0.23,0.00057,0.0,0.08565]
[1777521675464,54.96,75888.88,0.23,0.00057,0.0,0.08608]
[1777521680499,54.96,75891.89,0.23,0.00057,0.0,0.08644]
[1777521685534,54.96,75893.12,0.23,0.00057,0.0,0.08659]
[1777521690568,54.96,75905.4,0.23,0.00058,0.0,0.08808]
[1777521695604,54.96,75917.02,0.23,0.00059,0.0,0.0892]
[1777521700639,54.96,75917.75,0.23,0.00059,0.0,0.08929]
[1777521705674,54.96,75915.21,0.23,0.00059,0.0,0.08898]
[1777521710709,54.96,75902.93,0.23,0.00058,0.0,0.08747]
[1777521715745,54.96,75894.68,0.23,0.00057,0.0,0.08647]
[1777521720779,54.96,75884.92,0.23,0.00056,0.0,0.08531]
[1777521725814,54.96,75885.87,0.23,0.00057,0.0,0.08542]
[1777521729846,54.96,75867.96,0.23,0.00055,0.0,0.08331]
[1777521731859,54.96,75881.19,0.23,0.00056,0.0,0.08486]
[1777521736894,54.96,75881.4,0.23,0.00056,0.0,0.08489]
[1777521742935,54.96,75882.63,0.23,0.00056,0.0,0.08503]
[1777521747971,54.96,75882.24,0.23,0.00056,0.0,0.08499]
[1777521753007,54.96,75878.84,0.23,0.00056,0.0,0.08429]
[1777521758918,54.96,75867.82,0.23,0.00055,0.0,0.083]
[1777521764086,54.96,75867.57,0.23,0.00055,0.0,0.08297]
[1777521769120,54.96,75867.98,0.23,0.00055,0.0,0.08302]
[1777521774156,54.96,75865.74,0.23,0.00055,0.0,0.08276]
[1777521779190,54.96,75866.11,0.23,0.00055,0.0,0.0828]
[1777521783219,54.96,75878.6,0.23,0.00056,0.0,0.08426]
[1777521788255,54.96,75876.59,0.23,0.00056,0.0,0.08403]
[1777521793288,54.96,75878.05,0.23,0.00056,0.0,0.0842]
[1777521798323,54.96,75875.59,0.23,0.00056,0.0,0.08391]
[1777521803359,54.96,75871.74,0.23,0.00055,0.0,0.08346]
[1777521805373,54.96,75843.23,0.23,0.00053,0.0,0.08019]
[1777521808395,54.96,75828.84,0.23,0.00052,0.0,0.07858]
[1777521813429,54.96,75829.02,0.23,0.00052,0.0,0.07833]
[1777521816456,54.96,75842.55,0.23,0.00053,0.0,0.07983]
[1777521821487,54.96,75841.77,0.23,0.00053,0.0,0.07974]
[1777521826520,54.96,75833.66,0.23,0.00052,0.0,0.07884]
[1777521831559,54.96,75835.24,0.23,0.00052,0.0,0.07901]
[1777521836594,54.96,75829.39,0.23,0.00052,0.0,0.07837]
[1777521841629,54.96,75828.08,0.23,0.00052,0.0,0.07822]
[1777521846663,54.96,75830.67,0.23,0.00052,0.0,0.07851]
[1777521851700,54.96,75828.15,0.23,0.00052,0.0,0.07823]
[1777521856735,54.96,75834.19,0.23,0.00052,0.0,0.0789]
[1777521861769,54.96,75832.25,0.23,0.00052,0.0,0.07868]
[1777521866805,54.96,75825.11,0.23,0.00051,0.0,0.0779]
[1777521871841,54.96,75824.95,0.23,0.00051,0.0,0.0776]
[1777521876876,54.96,75837.89,0.23,0.00052,0.0,0.07903]
[1777521881911,54.96,75842.73,0.23,0.00052,0.0,0.07957]
[1777521886946,54.96,75843.65,0.23,0.00053,0.0,0.07967]
[1777521889967,54.96,75815.38,0.23,0.0005,0.0,0.07656]
[1777521890975,54.96,75792.14,0.23,0.00049,0.0,0.07409]
[1777521896010,54.96,75792.22,0.23,0.00049,0.0,0.0741]
[1777521901044,54.96,75790.64,0.23,0.00049,0.0,0.07393]
[1777521906079,54.96,75802.98,0.23,0.00049,0.0,0.07523]
[1777521911114,54.96,75800.47,0.23,0.00049,0.0,0.07497]
[1777521916150,54.96,75792.57,0.23,0.00049,0.0,0.07413]
[1777521921186,54.96,75790.38,0.23,0.00048,0.0,0.0739]
[1777521926220,54.96,75790.25,0.23,0.00048,0.0,0.07389]
[1777521931255,54.96,75782.24,0.23,0.00048,0.0,0.0728]
[1777521934277,54.96,75766.84,0.23,0.00047,0.0,0.07122]
[1777521940193,54.96,75756.14,0.23,0.00046,0.0,0.07014]
[1777521942334,54.96,75743.68,0.23,0.00045,0.0,0.06891]
[1777521947368,54.96,75739.29,0.23,0.00045,0.0,0.06848]
[1777521952404,54.96,75730.15,0.23,0.00044,0.0,0.06759]
[1777521957440,54.96,75739.44,0.23,0.00045,0.0,0.06849]
[1777521962481,54.96,75733.77,0.23,0.00044,0.0,0.06794]
[1777521964489,54.96,75718.14,0.23,0.00043,0.0,0.06644]
[1777521969523,54.96,75720.29,0.23,0.00043,0.0,0.06665]
[1777521972563,54.96,75707.53,0.23,0.00043,0.0,0.06544]
[1777521974565,54.96,75691.67,0.23,0.00042,0.0,0.06397]
[1777521979601,54.96,75679.42,0.23,0.00041,0.0,0.06285]
[1777521984638,54.96,75675.83,0.23,0.00041,0.0,0.06252]
[1777521987657,54.96,75661.53,0.23,0.0004,0.0,0.06125]
[1777521992698,54.96,75658.87,0.23,0.00039,0.0,0.06079]
[1777521997733,54.96,75656.11,0.23,0.00039,0.0,0.06055]
[1777522002769,54.96,75657.63,0.23,0.00039,0.0,0.06068]
[1777522006796,54.96,75677.64,0.23,0.00041,0.0,0.06246]
[1777522011832,54.96,75685.56,0.23,0.00041,0.0,0.06317]
[1777522016866,54.96,75693.45,0.23,0.00042,0.0,0.06389]
[1777522021904,54.96,75707.59,0.23,0.00042,0.0,0.0652]
[1777522025929,54.96,75719.93,0.23,0.00043,0.0,0.06637]
[1777522030965,54.96,75722.78,0.23,0.00043,0.0,0.06664]
[1777522035999,54.96,75713.94,0.23,0.00043,0.0,0.0658]
[1777522041035,54.96,75716.72,0.23,0.00043,0.0,0.06606]
[1777522046069,54.96,75722.07,0.23,0.00043,0.0,0.06657]
[1777522051106,54.96,75722.51,0.23,0.00043,0.0,0.06637]
[1777522056142,54.96,75720.23,0.23,0.00043,0.0,0.06616]
[1777522061177,54.96,75718.23,0.23,0.00043,0.0,0.06597]
[1777522066210,54.96,75715.78,0.23,0.00043,0.0,0.06573]
[1777522071244,54.96,75718.49,0.23,0.00043,0.0,0.06599]
[1777522076280,54.96,75717.71,0.23,0.00043,0.0,0.06592]
[1777522081315,54.96,75716.44,0.23,0.00043,0.0,0.0658]
[1777522086354,54.96,75703.46,0.23,0.00042,0.0,0.06458]
[1777522091386,54.96,75702.32,0.23,0.00042,0.0,0.06448]
[1777522096423,54.96,75710.89,0.23,0.00042,0.0,0.06528]
[1777522101457,54.96,75712.2,0.23,0.00043,0.0,0.0654]
[1777522106492,54.96,75712.2,0.23,0.00043,0.0,0.0654]
[1777522111528,54.96,75712.55,0.23,0.00042,0.0,0.06519]
[1777522116565,54.96,75712.73,0.23,0.00042,0.0,0.06521]
[1777522121601,54.96,75717.59,0.23,0.00043,0.0,0.06566]
[1777522126637,54.96,75718.46,0.23,0.00043,0.0,0.06575]
[1777522131671,54.96,75738.28,0.23,0.00044,0.0,0.06764]
[1777522136706,54.96,75737.75,0.23,0.00044,0.0,0.06759]
[1777522141741,54.96,75726.76,0.23,0.00043,0.0,0.06653]
[1777522146784,54.96,75739.52,0.23,0.00044,0.0,0.06776]
[1777522151813,54.96,75738.4,0.23,0.00044,0.0,0.06765]
[1777522156847,54.96,75738.35,0.23,0.00044,0.0,0.06765]
[1777522161881,54.96,75733.77,0.23,0.00044,0.0,0.0672]
[1777522166921,54.96,75722.9,0.23,0.00043,0.0,0.06617]
[1777522171956,54.96,75712.87,0.23,0.00042,0.0,0.06498]
[1777522176991,54.96,75710.49,0.23,0.00042,0.0,0.06476]
[1777522182026,54.96,75712.33,0.23,0.00042,0.0,0.06493]
[1777522187084,54.96,75732.1,0.23,0.00044,0.0,0.0668]
[1777522191110,54.96,75748.02,0.23,0.00045,0.0,0.06834]
[1777522196145,54.96,75751.73,0.23,0.00045,0.0,0.0687]
[1777522201180,54.96,75751.3,0.23,0.00045,0.0,0.06866]
[1777522206216,54.96,75746.8,0.23,0.00045,0.0,0.06822]
[1777522211251,54.96,75746.96,0.23,0.00045,0.0,0.06824]
[1777522216287,54.96,75747.61,0.23,0.00045,0.0,0.0683]
[1777522221321,54.96,75744.65,0.23,0.00044,0.0,0.06801]
[1777522226356,54.96,75747.64,0.23,0.00045,0.0,0.0683]
[1777522231391,54.96,75746.5,0.23,0.00044,0.0,0.06794]
[1777522236426,54.96,75750.3,0.23,0.00045,0.0,0.06831]
[1777522241465,54.96,75757.05,0.23,0.00045,0.0,0.06898]
[1777522246496,54.96,75762.06,0.23,0.00045,0.0,0.06947]
[1777522251531,54.96,75759.72,0.23,0.00045,0.0,0.06924]
[1777522256566,54.96,75758.32,0.23,0.00045,0.0,0.0691]
[1777522261602,54.96,75760.77,0.23,0.00045,0.0,0.06934]
[1777522266640,54.96,75763.16,0.23,0.00046,0.0,0.06958]
[1777522271672,54.96,75756.28,0.23,0.00045,0.0,0.0689]
[1777522276707,54.96,75759.87,0.23,0.00045,0.0,0.06925]
[1777522281742,54.96,75779.32,0.23,0.00047,0.0,0.0712]
[1777522287784,54.96,75781.87,0.23,0.00047,0.0,0.07146]
[1777522292819,54.96,75778.72,0.23,0.00046,0.0,0.07088]
[1777522297854,54.96,75777.1,0.23,0.00046,0.0,0.07072]
[1777522302891,54.96,75778.52,0.23,0.00046,0.0,0.07086]
[1777522307932,54.96,75777.02,0.23,0.00046,0.0,0.07071]
[1777522309939,54.96,75759.81,0.23,0.00045,0.0,0.069]
[1777522313967,54.96,75745.75,0.23,0.00044,0.0,0.06762]
[1777522319002,54.96,75742.46,0.23,0.00044,0.0,0.06731]
[1777522323035,54.96,75725.84,0.23,0.00043,0.0,0.06572]
[1777522325051,54.96,75711.78,0.23,0.00042,0.0,0.06441]
[1777522330085,54.96,75711.89,0.23,0.00042,0.0,0.06442]
[1777522335120,54.96,75712.76,0.23,0.00042,0.0,0.0645]
[1777522340154,54.96,75715.1,0.23,0.00042,0.0,0.06472]
[1777522345191,54.96,75712.27,0.23,0.00042,0.0,0.06445]
[1777522350227,54.96,75712.67,0.23,0.00042,0.0,0.06449]
[1777522355261,54.96,75723.97,0.23,0.00043,0.0,0.06531]
[1777522360296,54.96,75724.75,0.23,0.00043,0.0,0.06538]
[1777522365331,54.96,75726.28,0.23,0.00043,0.0,0.06552]
[1777522370366,54.96,75728.38,0.23,0.00043,0.0,0.06572]
[1777522375401,54.96,75726.36,0.23,0.00043,0.0,0.06553]
[1777522380438,54.96,75728.08,0.23,0.00043,0.0,0.06569]
[1777522385473,54.96,75736.75,0.23,0.00043,0.0,0.06651]
[1777522390507,54.96,75744.52,0.23,0.00044,0.0,0.06726]
[1777522395542,54.96,75747.05,0.23,0.00044,0.0,0.0675]
[1777522400577,54.96,75740.68,0.23,0.00044,0.0,0.06689]
[1777522405611,54.96,75744.54,0.23,0.00044,0.0,0.06726]
[1777522410646,54.96,75735.74,0.23,0.00043,0.0,0.06642]
[1777522412661,54.96,75726.78,0.23,0.00043,0.0,0.06533]
[1777522418703,54.96,75726.56,0.23,0.00043,0.0,0.06531]
[1777522423738,54.96,75730.52,0.23,0.00043,0.0,0.06568]
[1777522428774,54.96,75738.37,0.23,0.00043,0.0,0.06643]
[1777522433811,54.96,75740.32,0.23,0.00044,0.0,0.06661]
[1777522438844,54.96,75739.95,0.23,0.00043,0.0,0.06658]
[1777522442871,54.96,75754.03,0.23,0.00044,0.0,0.06793]
[1777522447907,54.96,75755.92,0.23,0.00045,0.0,0.06812]
[1777522452943,54.96,75758.9,0.23,0.00045,0.0,0.06841]
[1777522457978,54.96,75756.99,0.23,0.00045,0.0,0.06822]
[1777522463014,54.96,75753.88,0.23,0.00044,0.0,0.06792]
[1777522468049,54.96,75751.72,0.23,0.00044,0.0,0.06771]
[1777522473084,54.96,75750.97,0.23,0.00044,0.0,0.06739]
[1777522478123,54.96,75751.22,0.23,0.00044,0.0,0.06741]
[1777522483155,54.96,75755.45,0.23,0.00044,0.0,0.06782]
[1777522488190,54.96,75759.29,0.23,0.00045,0.0,0.0682]
[1777522493226,54.96,75760.02,0.23,0.00045,0.0,0.06827]
[1777522496247,54.96,75741.34,0.23,0.00043,0.0,0.06647]
[1777522501285,54.96,75744.94,0.23,0.00044,0.0,0.06681]
[1777522506320,54.96,75758.09,0.23,0.00045,0.0,0.06808]
[1777522511355,54.96,75749.73,0.23,0.00044,0.0,0.06727]
[1777522516390,54.96,75748.14,0.23,0.00044,0.0,0.06712]
[1777522521424,54.96,75742.68,0.23,0.00044,0.0,0.06659]
[1777522526460,54.96,75741.07,0.23,0.00043,0.0,0.06644]
[1777522531495,54.96,75739.93,0.23,0.00043,0.0,0.06609]
[1777522535523,54.96,75721.4,0.23,0.00042,0.0,0.06435]
[1777522540558,54.96,75713.13,0.23,0.00041,0.0,0.06359]
[1777522545594,54.96,75721.66,0.23,0.00042,0.0,0.06438]
[1777522550631,54.96,75731.98,0.23,0.00043,0.0,0.06534]
[1777522555666,54.96,75742.04,0.23,0.00043,0.0,0.06629]
[1777522560700,54.96,75739.9,0.23,0.00043,0.0,0.06609]
[1777522565736,54.96,75736.52,0.23,0.00043,0.0,0.06577]
[1777522570771,54.96,75738.69,0.23,0.00043,0.0,0.06597]
[1777522575806,54.96,75738.07,0.23,0.00043,0.0,0.06591]
[1777522580841,54.96,75725.8,0.23,0.00042,0.0,0.06476]
[1777522585878,54.96,75725.75,0.23,0.00042,0.0,0.06476]
[1777522590912,54.96,75721.43,0.23,0.00042,0.0,0.06435]
[1777522595947,54.96,75723.27,0.23,0.00042,0.0,0.06429]
[1777522600985,54.96,75721.39,0.23,0.00042,0.0,0.06411]
[1777522606025,54.96,75728.27,0.23,0.00042,0.0,0.06475]
[1777522611054,54.96,75727.3,0.23,0.00042,0.0,0.06466]
[1777522615088,54.96,75712.59,0.23,0.00041,0.0,0.06331]
[1777522620118,54.96,75708.59,0.23,0.00041,0.0,0.06294]
[1777522625154,54.96,75706.81,0.23,0.00041,0.0,0.06278]
[1777522630190,54.96,75705.2,0.23,0.00041,0.0,0.06263]
[1777522635224,54.96,75701.38,0.23,0.00041,0.0,0.06229]
[1777522640261,54.96,75697.88,0.23,0.0004,0.0,0.06198]
[1777522645297,54.96,75694.93,0.23,0.0004,0.0,0.06171]
[1777522650332,54.96,75691.04,0.23,0.0004,0.0,0.06137]
[1777522655367,54.96,75683.57,0.23,0.00039,0.0,0.06048]
[1777522660407,54.96,75693.49,0.23,0.0004,0.0,0.06136]
[1777522665443,54.96,75688.01,0.23,0.0004,0.0,0.06087]
[1777522670476,54.96,75688.08,0.23,0.0004,0.0,0.06088]
[1777522675512,54.96,75687.87,0.23,0.0004,0.0,0.06086]
[1777522680547,54.96,75689.78,0.23,0.0004,0.0,0.06103]
[1777522685561,54.96,75675.68,0.23,0.00039,0.0,0.05979]
[1777522690617,54.96,75676.82,0.23,0.00039,0.0,0.05989]
[1777522695652,54.96,75684.85,0.23,0.00039,0.0,0.06059]
[1777522700687,54.96,75683.69,0.23,0.00039,0.0,0.06049]
[1777522705722,54.96,75684.44,0.23,0.00039,0.0,0.06056]
[1777522711764,54.96,75683.56,0.23,0.00039,0.0,0.06025]
[1777522716802,54.96,75671.96,0.23,0.00038,0.0,0.05925]
[1777522719821,54.96,75659.66,0.23,0.00038,0.0,0.0582]
[1777522724855,54.96,75657.78,0.23,0.00038,0.0,0.05804]
[1777522729890,54.96,75664.61,0.23,0.00038,0.0,0.05862]
[1777522734925,54.96,75664.14,0.23,0.00038,0.0,0.05858]
[1777522739961,54.96,75659.98,0.23,0.00038,0.0,0.05823]
[1777522744995,54.96,75658.45,0.23,0.00038,0.0,0.0581]
[1777522750038,54.96,75648.72,0.23,0.00037,0.0,0.05728]
[1777522755074,54.96,75653.25,0.23,0.00037,0.0,0.05766]
[1777522759101,54.96,75636.59,0.23,0.00036,0.0,0.05628]
[1777522764136,54.96,75631.66,0.23,0.00036,0.0,0.05587]
[1777522769172,54.96,75632.18,0.23,0.00036,0.0,0.05591]
[1777522774207,54.96,75632.3,0.23,0.00036,0.0,0.05571]
[1777522779241,54.96,75644.05,0.23,0.00037,0.0,0.05668]
[1777522784277,54.96,75661.1,0.23,0.00038,0.0,0.0581]
[1777522789312,54.96,75666.26,0.23,0.00038,0.0,0.05854]
[1777522794351,54.96,75667.21,0.23,0.00038,0.0,0.05862]
[1777522799383,54.96,75668.14,0.23,0.00038,0.0,0.0587]
[1777522804416,54.96,75671.9,0.23,0.00038,0.0,0.05902]
[1777522809452,54.96,75673.71,0.23,0.00038,0.0,0.05918]
[1777522814487,54.96,75674.13,0.23,0.00038,0.0,0.05921]
[1777522819524,54.96,75664.42,0.23,0.00038,0.0,0.05838]
[1777522824563,54.96,75657.13,0.23,0.00037,0.0,0.05777]
[1777522829601,54.96,75654.77,0.23,0.00037,0.0,0.05757]
[1777522831615,54.96,75637.1,0.23,0.00036,0.0,0.05589]
[1777522836649,54.96,75631.97,0.23,0.00036,0.0,0.05548]
[1777522841687,54.96,75631.62,0.23,0.00036,0.0,0.05545]
[1777522846720,54.96,75634.34,0.23,0.00036,0.0,0.05567]
[1777522851757,54.96,75650.1,0.23,0.00037,0.0,0.05697]
[1777522856790,54.96,75652.96,0.23,0.00037,0.0,0.0572]
[1777522861831,54.96,75647.05,0.23,0.00037,0.0,0.05671]
[1777522865863,54.96,75634.1,0.23,0.00036,0.0,0.05565]
[1777522870889,54.96,75636.39,0.23,0.00036,0.0,0.05584]
[1777522875926,54.96,75635.21,0.23,0.00036,0.0,0.05574]
[1777522880960,54.96,75628.06,0.23,0.00036,0.0,0.05516]
[1777522885996,54.96,75615.75,0.23,0.00035,0.0,0.05418]
[1777522891032,54.96,75620.02,0.23,0.00035,0.0,0.05431]
[1777522896068,54.96,75626.32,0.23,0.00035,0.0,0.05482]
[1777522901103,54.96,75624.05,0.23,0.00035,0.0,0.05464]
[1777522903117,54.96,75639.33,0.23,0.00036,0.0,0.05587]
[1777522904126,54.96,75653.04,0.23,0.00037,0.0,0.057]
[1777522909160,54.96,75662.35,0.23,0.00037,0.0,0.05778]
[1777522914195,54.96,75662.15,0.23,0.00037,0.0,0.05776]
[1777522919229,54.96,75667.03,0.23,0.00038,0.0,0.05817]
[1777522924264,54.96,75665.12,0.23,0.00038,0.0,0.05801]
[1777522929299,54.96,75660.27,0.23,0.00037,0.0,0.0576]
[1777522934334,54.96,75659.8,0.23,0.00037,0.0,0.05756]
[1777522939369,54.96,75659.97,0.23,0.00037,0.0,0.05758]
[1777522944404,54.96,75666.27,0.23,0.00038,0.0,0.05811]
[1777522949440,54.96,75665.9,0.23,0.00038,0.0,0.05808]
[1777522954474,54.96,75661.39,0.23,0.00037,0.0,0.05748]
[1777522959516,54.96,75667.78,0.23,0.00038,0.0,0.05802]
[1777522964546,54.96,75669.38,0.23,0.00038,0.0,0.05815]
[1777522969580,54.96,75669.9,0.23,0.00038,0.0,0.0582]
[1777522974616,54.96,75668.37,0.23,0.00038,0.0,0.05807]
[1777522979650,54.96,75664.06,0.23,0.00037,0.0,0.0577]
[1777522984686,54.96,75662.96,0.23,0.00037,0.0,0.05761]
[1777522989768,54.96,75666.06,0.23,0.00038,0.0,0.05787]
[1777522994800,54.96,75667.33,0.23,0.00038,0.0,0.05798]
[1777522999834,54.96,75670.31,0.23,0.00038,0.0,0.05823]
[1777523004869,54.96,75664.83,0.23,0.00037,0.0,0.05777]
[1777523009904,54.96,75665.74,0.23,0.00038,0.0,0.05785]
[1777523012926,54.96,75656.07,0.23,0.00037,0.0,0.05682]
[1777523017961,54.96,75650.54,0.23,0.00037,0.0,0.05636]
[1777523022997,54.96,75650.57,0.23,0.00037,0.0,0.05637]
[1777523028031,54.96,75649.58,0.23,0.00036,0.0,0.05629]
[1777523031052,54.96,75635.11,0.23,0.00036,0.0,0.05511]
[1777523036087,54.96,75635.37,0.23,0.00036,0.0,0.05513]
[1777523041122,54.96,75627.93,0.23,0.00035,0.0,0.05453]
[1777523046158,54.96,75625.33,0.23,0.00035,0.0,0.05432]
[1777523051193,54.96,75630.38,0.23,0.00035,0.0,0.05473]
[1777523053206,54.96,75648.13,0.23,0.00036,0.0,0.05617]
[1777523058241,54.96,75657.32,0.23,0.00037,0.0,0.05693]
[1777523063276,54.96,75658.14,0.23,0.00037,0.0,0.05699]
[1777523068310,54.96,75659.06,0.23,0.00037,0.0,0.05707]
[1777523073346,54.96,75658.78,0.23,0.00037,0.0,0.05683]
[1777523078381,54.96,75656.06,0.23,0.00037,0.0,0.05661]
[1777523083415,54.96,75657.51,0.23,0.00037,0.0,0.05673]
[1777523088452,54.96,75648.24,0.23,0.00036,0.0,0.05596]
[1777523089458,54.96,75630.69,0.23,0.00035,0.0,0.05454]
[1777523094490,54.96,75625.2,0.23,0.00035,0.0,0.05411]
[1777523099527,54.96,75637.02,0.23,0.00036,0.0,0.05505]
[1777523104565,54.96,75639.11,0.23,0.00036,0.0,0.05522]
[1777523106577,54.96,75626.56,0.23,0.00035,0.0,0.05422]
[1777523110605,54.96,75643.51,0.23,0.00036,0.0,0.05558]
[1777523113627,54.96,75658.37,0.23,0.00037,0.0,0.0568]
[1777523118661,54.96,75657.25,0.23,0.00037,0.0,0.05671]
[1777523123701,54.96,75651.73,0.23,0.00036,0.0,0.05625]
[1777523128736,54.96,75652.19,0.23,0.00036,0.0,0.05629]
[1777523133773,54.96,75661.38,0.23,0.00037,0.0,0.05683]
[1777523138808,54.96,75655.76,0.23,0.00037,0.0,0.05637]
[1777523143842,54.96,75657.53,0.23,0.00037,0.0,0.05651]
[1777523148878,54.96,75656.64,0.23,0.00037,0.0,0.05644]
[1777523153912,54.96,75654.02,0.23,0.00036,0.0,0.05623]
[1777523158947,54.96,75653.31,0.23,0.00036,0.0,0.05617]
[1777523163982,54.96,75650.43,0.23,0.00036,0.0,0.05593]
[1777523169018,54.96,75643.95,0.23,0.00036,0.0,0.0554]
[1777523174056,54.96,75646.42,0.23,0.00036,0.0,0.0556]
[1777523179089,54.96,75646.95,0.23,0.00036,0.0,0.05565]
[1777523184124,54.96,75655.97,0.23,0.00037,0.0,0.05639]
[1777523189158,54.96,75655.32,0.23,0.00036,0.0,0.05633]
[1777523194194,54.96,75657.32,0.23,0.00036,0.0,0.05628]
[1777523199229,54.96,75657.04,0.23,0.00036,0.0,0.05626]
[1777523204270,54.96,75653.9,0.23,0.00036,0.0,0.056]
[1777523209305,54.96,75653.52,0.23,0.00036,0.0,0.05597]
[1777523214341,54.96,75654.67,0.23,0.00036,0.0,0.05607]
[1777523219375,54.96,75654.47,0.23,0.00036,0.0,0.05605]
[1777523222396,54.96,75642.16,0.23,0.00036,0.0,0.05505]
[1777523227431,54.96,75645.18,0.23,0.00036,0.0,0.05529]
[1777523232466,54.96,75650.39,0.23,0.00036,0.0,0.05572]
[1777523237501,54.96,75649.21,0.23,0.00036,0.0,0.05562]
[1777523242536,54.96,75642.51,0.23,0.00036,0.0,0.05508]
[1777523247571,54.96,75640.86,0.23,0.00036,0.0,0.05494]
[1777523252606,54.96,75643.39,0.23,0.00036,0.0,0.05494]
[1777523257641,54.96,75644.9,0.23,0.00036,0.0,0.05506]
[1777523262676,54.96,75645.83,0.23,0.00036,0.0,0.05514]
[1777523267711,54.96,75640.67,0.23,0.00035,0.0,0.05472]
[1777523272746,54.96,75643.88,0.23,0.00036,0.0,0.05498]
[1777523277780,54.96,75642.56,0.23,0.00036,0.0,0.05487]
[1777523282816,54.96,75644.11,0.23,0.00036,0.0,0.055]
[1777523287851,54.96,75643.96,0.23,0.00036,0.0,0.05498]
[1777523292885,54.96,75643.63,0.23,0.00036,0.0,0.05496]
[1777523297923,54.96,75645.63,0.23,0.00036,0.0,0.05512]
[1777523303971,54.96,75644.75,0.23,0.00036,0.0,0.05505]
[1777523308999,54.96,75629.79,0.23,0.00035,0.0,0.05385]
[1777523314035,54.96,75642.3,0.23,0.00035,0.0,0.05464]
[1777523319070,54.96,75644.39,0.23,0.00035,0.0,0.05481]
[1777523324107,54.96,75649.24,0.23,0.00036,0.0,0.0552]
[1777523329139,54.96,75648.68,0.23,0.00036,0.0,0.05516]
[1777523334176,54.96,75648.6,0.23,0.00036,0.0,0.05515]
[1777523339214,54.96,75647.48,0.23,0.00036,0.0,0.05506]
[1777523342235,54.96,75664.68,0.23,0.00037,0.0,0.05646]
[1777523347269,54.96,75672.07,0.23,0.00037,0.0,0.05708]
[1777523352304,54.96,75670.39,0.23,0.00037,0.0,0.05694]
[1777523357338,54.96,75664.69,0.23,0.00037,0.0,0.05646]
[1777523362376,54.96,75659.11,0.23,0.00036,0.0,0.05601]
[1777523367409,54.96,75656.57,0.23,0.00036,0.0,0.0558]
[1777523372444,54.96,75656.87,0.23,0.00036,0.0,0.05561]
[1777523377479,54.96,75659.22,0.23,0.00036,0.0,0.0558]
[1777523382514,54.96,75654.36,0.23,0.00036,0.0,0.05541]
[1777523387549,54.96,75646.39,0.23,0.00035,0.0,0.05476]
[1777523391577,54.96,75634.01,0.23,0.00035,0.0,0.05378]
[1777523396612,54.96,75628.58,0.23,0.00034,0.0,0.05335]
[1777523401647,54.96,75627.12,0.23,0.00034,0.0,0.05323]
[1777523406686,54.96,75617.03,0.23,0.00034,0.0,0.05245]
[1777523408696,54.96,75630.54,0.23,0.00035,0.0,0.05351]
[1777523413731,54.96,75634.17,0.23,0.00035,0.0,0.0538]
[1777523418766,54.96,75637.48,0.23,0.00035,0.0,0.05406]
[1777523423801,54.96,75633.36,0.23,0.00035,0.0,0.05373]
[1777523425817,54.96,75620.35,0.23,0.00034,0.0,0.05272]
[1777523430852,54.96,75623.24,0.23,0.00034,0.0,0.05295]
[1777523435886,54.97,75611.14,0.23,0.00033,0.0,0.05183]
[1777523440870,54.97,75594.91,0.23,0.00033,0.0,0.05063]
[1777523441933,54.97,75581.15,0.23,0.00032,0.0,0.04962]
[1777523446969,54.97,75582.9,0.23,0.00032,0.0,0.04975]
[1777523452004,54.97,75591.49,0.23,0.00032,0.0,0.05038]
[1777523457040,54.97,75576.08,0.23,0.00032,0.0,0.04925]
[1777523462098,54.97,75567.81,0.23,0.00031,0.0,0.04865]
[1777523464105,54.97,75553.53,0.23,0.00031,0.0,0.04763]
[1777523466111,54.97,75537.5,0.23,0.0003,0.0,0.0465]
[1777523471144,54.97,75543.61,0.23,0.0003,0.0,0.04693]
[1777523476181,54.97,75546.83,0.23,0.0003,0.0,0.04715]
[1777523481226,54.97,75534.07,0.23,0.0003,0.0,0.04627]
[1777523483230,54.97,75515.13,0.23,0.00029,0.0,0.04498]
[1777523488266,54.97,75503.48,0.23,0.00028,0.0,0.0442]
[1777523493300,54.97,75519.35,0.23,0.00029,0.0,0.04509]
[1777523498335,54.97,75517.2,0.23,0.00029,0.0,0.04494]
[1777523503370,54.97,75523.34,0.23,0.00029,0.0,0.04535]
[1777523508411,54.97,75519.25,0.23,0.00029,0.0,0.04508]
[1777523513440,54.97,75518.74,0.23,0.00029,0.0,0.04504]
[1777523517469,54.97,75532.19,0.23,0.00029,0.0,0.04596]
[1777523522504,54.97,75548.04,0.23,0.0003,0.0,0.04706]
[1777523527539,54.97,75537.84,0.23,0.0003,0.0,0.04635]
[1777523531568,54.97,75523.94,0.23,0.00029,0.0,0.0454]
[1777523536601,54.97,75520.56,0.23,0.00029,0.0,0.04517]
[1777523541638,54.97,75513.25,0.23,0.00029,0.0,0.04468]
[1777523546671,54.97,75504.46,0.23,0.00028,0.0,0.04409]
[1777523549717,54.97,75491.88,0.23,0.00028,0.0,0.04327]
[1777523554748,54.97,75486.03,0.23,0.00027,0.0,0.04272]
[1777523557768,54.97,75503.65,0.23,0.00028,0.0,0.04387]
[1777523562803,54.97,75498.62,0.23,0.00028,0.0,0.04354]
[1777523567838,54.97,75500.16,0.23,0.00028,0.0,0.04364]
[1777523572874,54.97,75494.99,0.23,0.00028,0.0,0.04331]
[1777523577909,54.97,75493.98,0.23,0.00028,0.0,0.04326]
[1777523581938,54.97,75508.96,0.23,0.00028,0.0,0.04425]
[1777523586973,54.98,75506.73,0.23,0.00028,0.0,0.04421]
[1777523592010,55.0,75501.54,0.23,0.00028,0.0,0.04398]
[1777523597043,55.01,75499.44,0.23,0.00028,0.0,0.04396]
[1777523599443,55.01,75499.77,0.23,0.00028,0.0,0.044]
[1777523599569,55.01,75496.54,0.23,0.00028,0.0,0.04384]
[1777523605099,55.01,75506.11,0.23,0.00028,0.0,0.04447]
[1777523610137,55.01,75505.46,0.23,0.00028,0.0,0.04443]
[1777523612463,55.01,75505.6,0.23,0.00028,0.0,0.04426]
[1777523612468,55.01,75506.76,0.23,0.00028,0.0,0.04434]
[1777523618193,55.03,75507.2,0.23,0.00028,0.0,0.04448]
[1777523623228,55.04,75496.28,0.23,0.00028,0.0,0.04386]
[1777523626249,55.04,75481.18,0.23,0.00027,0.0,0.04293]
[1777523631284,55.04,75479.87,0.23,0.00027,0.0,0.04285]
[1777523636418,55.05,75483.63,0.23,0.00028,0.0,0.04314]
[1777523636478,55.07,75486.09,0.23,0.00028,0.0,0.04355]
[1777523640937,55.08,75485.72,0.23,0.00028,0.0,0.04359]
[1777523640987,55.08,75489.64,0.23,0.00028,0.0,0.04388]
[1777523641870,55.08,75489.64,0.23,0.00028,0.0,0.04388]
[1777523641952,55.09,75488.53,0.23,0.00028,0.0,0.04383]
[1777523643185,55.09,75488.53,0.23,0.00028,0.0,0.04385]
[1777523643371,55.09,75486.52,0.23,0.00028,0.0,0.04374]
[1777523644100,55.09,75486.52,0.23,0.00028,0.0,0.04374]
[1777523644377,55.09,75484.67,0.23,0.00028,0.0,0.04365]
[1777523649410,55.15,75479.11,0.23,0.00028,0.0,0.04384]
[1777523654445,55.21,75479.3,0.23,0.00028,0.0,0.0444]
[1777523659480,55.22,75481.33,0.23,0.00029,0.0,0.04465]
[1777523664515,55.23,75482.22,0.23,0.00029,0.0,0.04482]
[1777523669550,55.24,75486.68,0.23,0.00029,0.0,0.04523]
[1777523674585,55.26,75490.05,0.23,0.00029,0.0,0.04539]
[1777523679620,55.27,75488.76,0.23,0.00029,0.0,0.04541]
[1777523684655,55.28,75484.75,0.23,0.00029,0.0,0.04525]
[1777523689690,55.29,75476.4,0.23,0.00029,0.0,0.0448]
[1777523693719,55.3,75464.61,0.23,0.00028,0.0,0.04411]
[1777523698753,55.31,75456.16,0.23,0.00028,0.0,0.04363]
[1777523703789,55.31,75457.52,0.23,0.00028,0.0,0.04372]
[1777523708825,55.31,75467.52,0.23,0.00028,0.0,0.04445]
[1777523713859,55.33,75458.55,0.23,0.00028,0.0,0.04398]
[1777523718894,55.34,75449.57,0.23,0.00028,0.0,0.04349]
[1777523723929,55.34,75439.86,0.23,0.00027,0.0,0.04286]
[1777523728964,55.34,75446.12,0.23,0.00028,0.0,0.04327]
[1777523730978,55.34,75458.23,0.23,0.00028,0.0,0.04405]
[1777523736019,55.34,75465.64,0.23,0.00028,0.0,0.04437]
[1777523741051,55.34,75464.32,0.23,0.00028,0.0,0.04428]
[1777523746086,55.34,75462.71,0.23,0.00028,0.0,0.04417]
[1777523751122,55.34,75465.06,0.23,0.00028,0.0,0.04433]
[1777523756157,55.34,75463.66,0.23,0.00028,0.0,0.04424]
[1777523761194,55.34,75466.62,0.23,0.00028,0.0,0.04443]
[1777523766228,55.34,75475.21,0.23,0.00029,0.0,0.045]
[1777523771262,55.34,75483.45,0.23,0.00029,0.0,0.04556]
[1777523776298,55.34,75486.21,0.23,0.00029,0.0,0.04575]
[1777523779734,55.34,75490.36,0.23,0.0003,0.0,0.04603]
[1777523779827,55.34,75497.86,0.23,0.0003,0.0,0.04654]
[1777523785360,55.34,75497.84,0.23,0.0003,0.0,0.04662]
[1777523790395,55.34,75500.41,0.23,0.0003,0.0,0.04679]
[1777523793829,55.34,75500.07,0.23,0.0003,0.0,0.04659]
[1777523793954,55.34,75500.07,0.23,0.0003,0.0,0.04659]
[1777523800465,55.34,75499.38,0.23,0.0003,0.0,0.04654]
[1777523805500,55.34,75495.63,0.23,0.0003,0.0,0.04628]
[1777523808522,55.34,75480.76,0.23,0.00029,0.0,0.04527]
[1777523810537,55.35,75464.52,0.23,0.00028,0.0,0.04421]
[1777523815571,55.35,75457.34,0.23,0.00028,0.0,0.04382]
[1777523820605,55.35,75456.11,0.23,0.00028,0.0,0.04374]
[1777523825653,55.36,75453.48,0.23,0.00028,0.0,0.04364]
[1777523827662,55.36,75439.47,0.23,0.00027,0.0,0.04274]
[1777523829676,55.36,75424.04,0.23,0.00027,0.0,0.04176]
[1777523831266,55.36,75424.04,0.23,0.00027,0.0,0.04176]
[1777523831690,55.36,75416.25,0.23,0.00026,0.0,0.04128]
[1777523834711,55.37,75404.56,0.23,0.00026,0.0,0.04065]
[1777523839189,55.38,75403.03,0.23,0.00026,0.0,0.04066]
[1777523839195,55.39,75409.78,0.23,0.00026,0.0,0.0411]
[1777523844782,55.41,75400.8,0.23,0.00026,0.0,0.04074]
[1777523849817,55.43,75398.27,0.23,0.00026,0.0,0.04074]
[1777523853848,55.47,75385.46,0.23,0.00026,0.0,0.04022]
[1777523854853,55.51,75362.13,0.23,0.00025,0.0,0.03915]
[1777523859888,55.71,75379.07,0.23,0.00027,0.0,0.04192]
[1777523864923,55.78,75377.39,0.23,0.00027,0.0,0.04252]
[1777523869966,55.8,75393.94,0.23,0.00028,0.0,0.04373]
[1777523873987,55.88,75406.55,0.23,0.00029,0.0,0.04535]
[1777523879023,55.92,75396.43,0.23,0.00029,0.0,0.04502]
[1777523884061,55.93,75396.45,0.23,0.00029,0.0,0.04515]
[1777523889093,55.97,75404.83,0.23,0.0003,0.0,0.04606]
[1777523894127,55.98,75406.92,0.23,0.0003,0.0,0.04631]
[1777523899163,55.99,75408.26,0.23,0.0003,0.0,0.04652]
[1777523904198,56.0,75420.87,0.23,0.00031,0.0,0.0475]
[1777523909233,56.01,75426.3,0.23,0.00031,0.0,0.04798]
[1777523914269,56.02,75431.55,0.23,0.00031,0.0,0.04825]
[1777523919303,56.03,75438.44,0.23,0.00032,0.0,0.04883]
[1777523924347,56.04,75424.61,0.23,0.00031,0.0,0.04794]
[1777523929407,56.05,75419.24,0.23,0.00031,0.0,0.04766]
[1777523934443,56.06,75416.73,0.23,0.00031,0.0,0.04759]
[1777523939477,56.07,75417.91,0.23,0.00031,0.0,0.04777]
[1777523944513,56.08,75420.01,0.23,0.00031,0.0,0.04802]
[1777523947536,56.08,75405.41,0.23,0.0003,0.0,0.04707]
[1777523951564,56.09,75418.22,0.23,0.00031,0.0,0.04804]
[1777523956606,56.1,75421.32,0.23,0.00031,0.0,0.04836]
[1777523961641,56.11,75421.55,0.23,0.00031,0.0,0.04847]
[1777523966677,56.12,75424.23,0.23,0.00031,0.0,0.04875]
[1777523971712,56.13,75417.35,0.23,0.00031,0.0,0.04816]
[1777523976748,56.14,75415.21,0.23,0.00031,0.0,0.04813]
[1777523981782,56.15,75411.11,0.23,0.00031,0.0,0.04794]
[1777523986818,56.16,75410.34,0.23,0.00031,0.0,0.04799]
[1777523991852,56.17,75415.35,0.23,0.00031,0.0,0.04844]
[1777523996890,56.18,75394.44,0.23,0.0003,0.0,0.04707]
[1777523997901,56.18,75378.62,0.23,0.0003,0.0,0.04601]
[1777524002932,56.19,75386.71,0.23,0.0003,0.0,0.04668]
[1777524007973,56.22,75386.4,0.23,0.0003,0.0,0.04697]
[1777524013008,56.26,75386.1,0.23,0.0003,0.0,0.04727]
[1777524018044,56.27,75392.4,0.23,0.00031,0.0,0.04782]
[1777524023080,56.28,75397.18,0.23,0.00031,0.0,0.04826]
[1777524028114,56.29,75396.34,0.23,0.00031,0.0,0.0483]
[1777524033149,56.3,75404.1,0.23,0.00032,0.0,0.04875]
[1777524038184,56.31,75404.71,0.23,0.00032,0.0,0.04889]
[1777524043219,56.32,75403.7,0.23,0.00032,0.0,0.04891]
[1777524048255,56.32,75408.55,0.23,0.00032,0.0,0.04935]
[1777524053289,56.33,75404.58,0.23,0.00032,0.0,0.04916]
[1777524058324,56.34,75412.03,0.23,0.00032,0.0,0.04978]
[1777524063359,56.35,75424.29,0.23,0.00033,0.0,0.05076]
[1777524068394,56.36,75416.68,0.23,0.00033,0.0,0.05027]
[1777524073429,56.36,75408.26,0.23,0.00032,0.0,0.04975]
[1777524078464,56.37,75412.49,0.23,0.00032,0.0,0.05014]
[1777524083498,56.38,75402.19,0.23,0.00032,0.0,0.04947]
[1777524088534,56.39,75400.38,0.23,0.00032,0.0,0.04943]
[1777524093569,56.4,75401.44,0.23,0.00032,0.0,0.04941]
[1777524097098,56.4,75404.1,0.23,0.00032,0.0,0.04965]
[1777524097598,56.4,75404.02,0.23,0.00032,0.0,0.04966]
[1777524102632,56.41,75409.44,0.23,0.00032,0.0,0.05014]
[1777524107666,56.42,75407.52,0.23,0.00032,0.0,0.05008]
[1777524112701,56.43,75405.04,0.23,0.00032,0.0,0.04998]
[1777524117737,56.44,75400.32,0.23,0.00032,0.0,0.04972]
[1777524122771,56.44,75401.79,0.23,0.00032,0.0,0.04992]
[1777524127807,56.45,75401.18,0.23,0.00032,0.0,0.04996]
[1777524132842,56.46,75402.02,0.23,0.00032,0.0,0.0501]
[1777524137877,56.47,75401.92,0.23,0.00033,0.0,0.05019]
[1777524142912,56.48,75404.54,0.23,0.00033,0.0,0.05046]
[1777524143700,56.48,75404.54,0.23,0.00033,0.0,0.05046]
[1777524143919,56.48,75405.74,0.23,0.00033,0.0,0.05057]
[1777524145032,56.48,75405.74,0.23,0.00033,0.0,0.05057]
[1777524145126,56.48,75407.3,0.23,0.00033,0.0,0.05068]
[1777524149960,56.49,75389.7,0.23,0.00032,0.0,0.04949]
[1777524151975,56.49,75379.91,0.23,0.00031,0.0,0.04863]
[1777524154124,56.49,75377.07,0.23,0.00031,0.0,0.04843]
[1777524154220,56.49,75363.67,0.23,0.00031,0.0,0.04754]
[1777524160553,56.51,75361.93,0.23,0.00031,0.0,0.04753]
[1777524160620,56.51,75362.47,0.23,0.00031,0.0,0.04759]
[1777524161551,56.51,75362.47,0.23,0.00031,0.0,0.04759]
[1777524161567,56.51,75366.96,0.23,0.00031,0.0,0.04793]
[1777524167080,56.52,75377.79,0.23,0.00032,0.0,0.04881]
[1777524172116,56.53,75378.23,0.23,0.00032,0.0,0.04894]
[1777524177151,56.54,75374.87,0.23,0.00032,0.0,0.0488]
[1777524182186,56.57,75393.74,0.23,0.00033,0.0,0.05043]
[1777524187221,56.58,75396.83,0.23,0.00033,0.0,0.05073]
[1777524192256,56.58,75393.15,0.23,0.00033,0.0,0.05055]
[1777524197290,56.59,75393.86,0.23,0.00033,0.0,0.05068]
[1777524202016,56.6,75400.46,0.23,0.00033,0.0,0.05123]
[1777524202327,56.6,75401.56,0.23,0.00033,0.0,0.05132]
[1777524207361,56.61,75396.32,0.23,0.00033,0.0,0.05101]
[1777524212396,56.61,75395.62,0.23,0.00033,0.0,0.05084]
[1777524217433,56.62,75404.78,0.23,0.00034,0.0,0.05159]
[1777524222466,56.63,75413.61,0.23,0.00034,0.0,0.05231]
[1777524227501,56.63,75411.17,0.23,0.00034,0.0,0.05219]
[1777524232536,56.64,75408.92,0.23,0.00034,0.0,0.05209]
[1777524237571,56.64,75409.39,0.23,0.00034,0.0,0.05218]
[1777524242607,56.65,75413.3,0.23,0.00034,0.0,0.05254]
[1777524247641,56.65,75410.79,0.23,0.00034,0.0,0.05241]
[1777524252676,56.66,75412.15,0.23,0.00034,0.0,0.05257]
[1777524257711,56.67,75415.28,0.23,0.00034,0.0,0.05286]
[1777524262747,56.67,75415.27,0.23,0.00034,0.0,0.05292]
[1777524267782,56.68,75417.04,0.23,0.00035,0.0,0.05311]
[1777524272815,56.68,75423.4,0.23,0.00035,0.0,0.05344]
[1777524277851,56.68,75422.88,0.23,0.00035,0.0,0.05344]
[1777524282887,56.69,75426.78,0.23,0.00035,0.0,0.05379]
[1777524287922,56.69,75430.96,0.23,0.00035,0.0,0.05416]
[1777524292958,56.7,75436.5,0.23,0.00036,0.0,0.05462]
[1777524296986,56.7,75406.94,0.23,0.00034,0.0,0.05237]
[1777524298090,56.7,75372.27,0.23,0.00032,0.0,0.04984]
[1777524303121,56.71,75370.55,0.23,0.00032,0.0,0.0498]
[1777524305136,56.71,75381.96,0.23,0.00033,0.0,0.05067]
[1777524309165,56.72,75395.37,0.23,0.00034,0.0,0.05172]
[1777524311182,56.72,75410.24,0.23,0.00034,0.0,0.05287]
[1777524316216,56.73,75415.88,0.23,0.00035,0.0,0.05336]
[1777524318230,56.73,75428.33,0.23,0.00035,0.0,0.05434]
[1777524320243,56.73,75439.87,0.23,0.00036,0.0,0.05526]
[1777524325281,56.73,75434.9,0.23,0.00036,0.0,0.0549]
[1777524330314,56.73,75436.18,0.23,0.00036,0.0,0.05503]
[1777524335349,56.74,75438.78,0.23,0.00036,0.0,0.05505]
[1777524340384,56.74,75442.91,0.23,0.00036,0.0,0.05541]
[1777524345420,56.74,75451.77,0.23,0.00037,0.0,0.05613]
[1777524348440,56.74,75465.74,0.23,0.00037,0.0,0.05727]
[1777524353475,56.74,75477.02,0.23,0.00038,0.0,0.0582]
[1777524358510,56.74,75473.73,0.23,0.00038,0.0,0.05792]
[1777524363545,56.74,75470.36,0.23,0.00038,0.0,0.05765]
[1777524368579,56.74,75468.62,0.23,0.00038,0.0,0.0575]
[1777524373616,56.74,75464.42,0.23,0.00037,0.0,0.05716]
[1777524378653,56.74,75459.38,0.23,0.00037,0.0,0.05676]
[1777524381678,56.74,75447.78,0.23,0.00036,0.0,0.05584]
[1777524384700,56.74,75436.28,0.23,0.00036,0.0,0.05494]
[1777524389734,56.75,75435.38,0.23,0.00036,0.0,0.0549]
[1777524394768,56.75,75435.09,0.23,0.00036,0.0,0.0547]
[1777524399804,56.75,75439.15,0.23,0.00036,0.0,0.05505]
[1777524404839,56.76,75435.69,0.23,0.00036,0.0,0.0548]
[1777524409874,56.76,75428.21,0.23,0.00035,0.0,0.05425]
[1777524413906,56.76,75411.11,0.23,0.00035,0.0,0.05297]
[1777524418942,56.77,75408.12,0.23,0.00034,0.0,0.0528]
[1777524423977,56.77,75406.84,0.23,0.00034,0.0,0.05276]
[1777524429012,56.78,75407.31,0.23,0.00034,0.0,0.05285]
[1777524434046,56.78,75407.09,0.23,0.00034,0.0,0.05289]
[1777524439081,56.79,75406.55,0.23,0.00034,0.0,0.05291]
[1777524444118,56.79,75407.6,0.23,0.00035,0.0,0.05304]
[1777524449153,56.8,75411.48,0.23,0.00035,0.0,0.05339]
[1777524454188,56.8,75413.71,0.23,0.00035,0.0,0.05341]
[1777524459222,56.81,75410.91,0.23,0.00035,0.0,0.05324]
[1777524464258,56.81,75417.96,0.23,0.00035,0.0,0.05384]
[1777524469292,56.82,75418.19,0.23,0.00035,0.0,0.0539]
[1777524474328,56.82,75426.84,0.23,0.00036,0.0,0.05461]
[1777524479363,56.82,75428.86,0.23,0.00036,0.0,0.05481]
[1777524484417,56.82,75435.73,0.23,0.00036,0.0,0.05538]
[1777524489461,56.83,75426.39,0.23,0.00036,0.0,0.05468]
[1777524494491,56.83,75421.82,0.23,0.00035,0.0,0.05436]
[1777524499526,56.83,75422.56,0.23,0.00036,0.0,0.05445]
[1777524504561,56.84,75422.55,0.23,0.00036,0.0,0.05449]
[1777524509597,56.84,75422.18,0.23,0.00036,0.0,0.0545]
[1777524514633,56.84,75431.12,0.23,0.00036,0.0,0.05503]
[1777524519666,56.85,75434.34,0.23,0.00036,0.0,0.05531]
[1777524524701,56.85,75430.24,0.23,0.00036,0.0,0.05501]
[1777524529736,56.85,75430.24,0.23,0.00036,0.0,0.05504]
[1777524534771,56.86,75430.04,0.23,0.00036,0.0,0.05506]
[1777524539806,56.86,75427.72,0.23,0.00036,0.0,0.0549]
[1777524544840,56.86,75428.82,0.23,0.00036,0.0,0.05502]
[1777524549876,56.86,75437.63,0.23,0.00036,0.0,0.05575]
[1777524554911,56.87,75435.68,0.23,0.00036,0.0,0.05561]
[1777524559946,56.87,75429.13,0.23,0.00036,0.0,0.05512]
[1777524564980,56.87,75428.89,0.23,0.00036,0.0,0.05513]
[1777524570018,56.87,75426.84,0.23,0.00036,0.0,0.055]
[1777524575053,56.88,75422.76,0.23,0.00036,0.0,0.05451]
[1777524580089,56.88,75423.17,0.23,0.00036,0.0,0.05457]
[1777524585122,56.88,75423.35,0.23,0.00036,0.0,0.05462]
[1777524590154,56.89,75436.28,0.23,0.00036,0.0,0.05568]
[1777524595196,56.89,75438.92,0.23,0.00037,0.0,0.05591]
[1777524600230,56.89,75437.71,0.23,0.00037,0.0,0.05583]
[1777524605267,56.89,75437.84,0.23,0.00037,0.0,0.05586]
[1777524610300,56.89,75442.4,0.23,0.00037,0.0,0.05625]
[1777524615336,56.89,75444.98,0.23,0.00037,0.0,0.05647]
[1777524620371,56.9,75443.91,0.23,0.00037,0.0,0.0564]
[1777524625405,56.9,75444.08,0.23,0.00037,0.0,0.05642]
[1777524630441,56.9,75442.46,0.23,0.00037,0.0,0.05631]
[1777524635477,56.9,75445.81,0.23,0.00037,0.0,0.05638]
[1777524640511,56.9,75445.03,0.23,0.00037,0.0,0.05633]
[1777524645545,56.9,75444.61,0.23,0.00037,0.0,0.05631]
[1777524650584,56.9,75456.23,0.23,0.00038,0.0,0.05726]
[1777524655616,56.9,75457.89,0.23,0.00038,0.0,0.0574]
[1777524660652,56.9,75458.88,0.23,0.00038,0.0,0.05748]
[1777524665686,56.9,75446.88,0.23,0.00037,0.0,0.05651]
[1777524670722,56.9,75448.79,0.23,0.00037,0.0,0.05667]
[1777524675756,56.9,75445.42,0.23,0.00037,0.0,0.05641]
[1777524680794,56.91,75442.24,0.23,0.00037,0.0,0.05617]
[1777524685827,56.91,75439.18,0.23,0.00037,0.0,0.05594]
[1777524690863,56.91,75438.25,0.23,0.00037,0.0,0.05589]
[1777524695897,56.91,75433.06,0.23,0.00036,0.0,0.05529]
[1777524700932,56.91,75434.6,0.23,0.00036,0.0,0.05544]
[1777524705967,56.92,75437.73,0.23,0.00036,0.0,0.05571]
[1777524711003,56.92,75438.03,0.23,0.00037,0.0,0.05575]
[1777524716037,56.92,75434.54,0.23,0.00036,0.0,0.0555]
[1777524721073,56.92,75436.85,0.23,0.00036,0.0,0.05571]
[1777524726108,56.92,75439.93,0.23,0.00037,0.0,0.05597]
[1777524731144,56.93,75448.09,0.23,0.00037,0.0,0.05664]
[1777524736180,56.93,75446.78,0.23,0.00037,0.0,0.05654]
[1777524741215,56.93,75446.87,0.23,0.00037,0.0,0.05656]
[1777524746250,56.93,75441.92,0.23,0.00037,0.0,0.05618]
[1777524751285,56.93,75442.13,0.23,0.00037,0.0,0.056]
[1777524756320,56.93,75445.83,0.23,0.00037,0.0,0.05631]
[1777524761356,56.93,75442.39,0.23,0.00037,0.0,0.05605]
[1777524766389,56.93,75443.05,0.23,0.00037,0.0,0.05612]
[1777524771425,56.93,75448.58,0.23,0.00037,0.0,0.05658]
[1777524776460,56.94,75449.83,0.23,0.00037,0.0,0.05669]
[1777524781495,56.94,75461.51,0.23,0.00038,0.0,0.05764]
[1777524783512,56.94,75472.9,0.23,0.00039,0.0,0.05858]
[1777524788547,56.94,75470.92,0.23,0.00038,0.0,0.05842]
[1777524793583,56.94,75471.72,0.23,0.00038,0.0,0.05849]
[1777524798618,56.94,75471.83,0.23,0.00038,0.0,0.05849]
[1777524803653,56.94,75471.57,0.23,0.00038,0.0,0.05847]
[1777524809695,56.94,75470.26,0.23,0.00038,0.0,0.05836]
[1777524814730,56.94,75470.2,0.23,0.00038,0.0,0.05814]
[1777524819765,56.94,75478.69,0.23,0.00039,0.0,0.05884]
[1777524824800,56.94,75476.19,0.23,0.00039,0.0,0.05863]
[1777524829835,56.94,75478.54,0.23,0.00039,0.0,0.05883]
[1777524834871,56.94,75472.53,0.23,0.00038,0.0,0.05833]
[1777524839905,56.94,75463.7,0.23,0.00038,0.0,0.0576]
[1777524843933,56.94,75450.22,0.23,0.00037,0.0,0.05651]
[1777524848969,56.94,75448.98,0.23,0.00037,0.0,0.05642]
[1777524854004,56.94,75447.85,0.23,0.00037,0.0,0.05634]
[1777524859040,56.94,75446.05,0.23,0.00037,0.0,0.05621]
[1777524864075,56.94,75448.69,0.23,0.00037,0.0,0.05644]
[1777524869110,56.94,75448.41,0.23,0.00037,0.0,0.05642]
[1777524874145,56.94,75450.81,0.23,0.00037,0.0,0.05641]
[1777524879180,56.94,75449.02,0.23,0.00037,0.0,0.05628]
[1777524884215,56.94,75459.37,0.23,0.00038,0.0,0.05713]
[1777524889250,56.95,75457.17,0.23,0.00037,0.0,0.05695]
[1777524894300,56.95,75456.18,0.23,0.00037,0.0,0.05688]
[1777524895301,56.95,75436.39,0.23,0.00036,0.0,0.0553]
[1777524896311,56.95,75422.29,0.23,0.00035,0.0,0.0542]
[1777524901343,56.95,75422.35,0.23,0.00035,0.0,0.05424]
[1777524906378,56.95,75432.97,0.23,0.00036,0.0,0.0551]
[1777524910406,56.95,75444.67,0.23,0.00037,0.0,0.05605]
[1777524915442,56.96,75440.45,0.23,0.00037,0.0,0.05573]
[1777524920476,56.96,75442.22,0.23,0.00037,0.0,0.05589]
[1777524925510,56.96,75444.0,0.23,0.00037,0.0,0.05605]
[1777524931462,56.96,75439.84,0.23,0.00036,0.0,0.05553]
[1777524936592,56.96,75443.29,0.23,0.00037,0.0,0.05582]
[1777524941627,56.96,75438.18,0.23,0.00036,0.0,0.05544]
[1777524946663,56.97,75435.09,0.23,0.00036,0.0,0.05522]
[1777524951697,56.97,75437.77,0.23,0.00036,0.0,0.05545]
[1777524956734,56.97,75437.03,0.23,0.00036,0.0,0.05542]
[1777524961769,56.97,75436.08,0.23,0.00036,0.0,0.05537]
[1777524966805,56.98,75437.78,0.23,0.00036,0.0,0.05553]
[1777524971839,56.98,75441.77,0.23,0.00037,0.0,0.05587]
[1777524976874,56.98,75441.82,0.23,0.00037,0.0,0.05589]
[1777524981908,56.98,75443.83,0.23,0.00037,0.0,0.05607]
[1777524986948,56.98,75444.89,0.23,0.00037,0.0,0.05617]
[1777524989965,56.98,75433.18,0.23,0.00036,0.0,0.05525]
[1777524991981,56.98,75423.18,0.23,0.00036,0.0,0.05427]
[1777524997014,56.99,75424.22,0.23,0.00036,0.0,0.05438]
[1777525002053,56.99,75425.79,0.23,0.00036,0.0,0.05454]
[1777525007084,56.99,75425.78,0.23,0.00036,0.0,0.05457]
[1777525012122,57.0,75423.81,0.23,0.00036,0.0,0.05446]
[1777525017154,57.0,75414.27,0.23,0.00035,0.0,0.05376]
[1777525022189,57.0,75412.91,0.23,0.00035,0.0,0.0537]
[1777525027226,57.01,75422.83,0.23,0.00036,0.0,0.05451]
[1777525032261,57.01,75424.57,0.23,0.00036,0.0,0.05467]
[1777525037296,57.01,75425.26,0.23,0.00036,0.0,0.05476]
[1777525042331,57.02,75427.84,0.23,0.00036,0.0,0.055]
[1777525047366,57.02,75428.66,0.23,0.00036,0.0,0.05509]
[1777525052401,57.02,75432.96,0.23,0.00036,0.0,0.05524]
[1777525057436,57.02,75444.81,0.23,0.00037,0.0,0.05621]
[1777525062471,57.03,75445.39,0.23,0.00037,0.0,0.05627]
[1777525067506,57.03,75444.05,0.23,0.00037,0.0,0.05618]
[1777525072541,57.03,75447.28,0.23,0.00037,0.0,0.05645]
[1777525077576,57.03,75451.31,0.23,0.00037,0.0,0.05679]
[1777525082611,57.03,75452.35,0.23,0.00037,0.0,0.05688]
[1777525087646,57.03,75451.58,0.23,0.00037,0.0,0.05682]
[1777525092681,57.03,75451.27,0.23,0.00037,0.0,0.0568]
[1777525097720,57.03,75453.5,0.23,0.00037,0.0,0.05699]
[1777525102759,57.03,75463.01,0.23,0.00038,0.0,0.05777]
[1777525107793,57.03,75455.56,0.23,0.00038,0.0,0.05716]
[1777525112830,57.03,75453.33,0.23,0.00037,0.0,0.05676]
[1777525117864,57.03,75451.23,0.23,0.00037,0.0,0.0566]
[1777525122899,57.03,75454.31,0.23,0.00037,0.0,0.05685]
[1777525127936,57.03,75455.62,0.23,0.00037,0.0,0.05697]
[1777525132971,57.03,75443.71,0.23,0.00037,0.0,0.05601]
[1777525138005,57.04,75435.26,0.23,0.00036,0.0,0.05536]
[1777525143042,57.04,75436.75,0.23,0.00036,0.0,0.05551]
[1777525148077,57.04,75439.89,0.23,0.00037,0.0,0.05578]
[1777525153112,57.04,75439.98,0.23,0.00037,0.0,0.0558]
[1777525158147,57.04,75440.24,0.23,0.00037,0.0,0.05584]
[1777525163182,57.05,75436.38,0.23,0.00036,0.0,0.05555]
[1777525168217,57.05,75434.0,0.23,0.00036,0.0,0.05539]
[1777525173251,57.05,75434.45,0.23,0.00036,0.0,0.05524]
[1777525178287,57.05,75439.11,0.23,0.00037,0.0,0.05563]
[1777525183322,57.05,75436.71,0.23,0.00036,0.0,0.05546]
[1777525188359,57.06,75446.46,0.23,0.00037,0.0,0.05626]
[1777525193394,57.06,75446.01,0.23,0.00037,0.0,0.05624]
[1777525198426,57.06,75438.11,0.23,0.00037,0.0,0.05562]
[1777525203462,57.06,75437.55,0.23,0.00037,0.0,0.0556]
[1777525208499,57.06,75432.96,0.23,0.00036,0.0,0.05526]
[1777525213535,57.06,75424.79,0.23,0.00036,0.0,0.05464]
[1777525218569,57.07,75427.09,0.23,0.00036,0.0,0.05485]
[1777525223605,57.07,75428.8,0.23,0.00036,0.0,0.05502]
[1777525228641,57.07,75418.14,0.23,0.00036,0.0,0.05421]
[1777525230205,57.07,75418.39,0.23,0.00036,0.0,0.05424]
[1777525230655,57.07,75418.46,0.23,0.00036,0.0,0.05425]
[1777525234690,57.08,75433.76,0.23,0.00036,0.0,0.05527]
[1777525239722,57.08,75435.8,0.23,0.00036,0.0,0.05545]
[1777525244763,57.08,75441.74,0.23,0.00037,0.0,0.05595]
[1777525249797,57.08,75451.53,0.23,0.00037,0.0,0.05675]
[1777525254835,57.08,75449.08,0.23,0.00037,0.0,0.05656]
[1777525259869,57.08,75460.1,0.23,0.00038,0.0,0.05746]
[1777525264908,57.08,75469.31,0.23,0.00038,0.0,0.05821]
[1777525269943,57.08,75470.06,0.23,0.00038,0.0,0.05828]
[1777525274978,57.08,75472.59,0.23,0.00039,0.0,0.05849]
[1777525280013,57.08,75474.41,0.23,0.00039,0.0,0.05864]
[1777525285053,57.08,75485.92,0.23,0.00039,0.0,0.0596]
[1777525290087,57.08,75490.24,0.23,0.0004,0.0,0.05997]
[1777525295122,57.08,75491.06,0.23,0.00039,0.0,0.05981]
[1777525300157,57.08,75491.32,0.23,0.0004,0.0,0.05983]
[1777525305194,57.08,75496.25,0.23,0.0004,0.0,0.06025]
[1777525310228,57.08,75503.8,0.23,0.0004,0.0,0.0609]
[1777525315263,57.08,75511.69,0.23,0.00041,0.0,0.06158]
[1777525317284,57.08,75495.86,0.23,0.0004,0.0,0.06022]
[1777525319291,57.08,75481.01,0.23,0.00039,0.0,0.05896]
[1777525324326,57.08,75484.77,0.23,0.00039,0.0,0.05928]
[1777525329361,57.08,75488.44,0.23,0.00039,0.0,0.05959]
[1777525334395,57.08,75497.42,0.23,0.0004,0.0,0.06035]
[1777525339431,57.08,75498.24,0.23,0.0004,0.0,0.06042]
[1777525344466,57.08,75501.56,0.23,0.0004,0.0,0.06071]
[1777525349500,57.08,75501.97,0.23,0.0004,0.0,0.06074]
[1777525354536,57.08,75502.88,0.23,0.0004,0.0,0.06059]
[1777525359571,57.08,75501.85,0.23,0.0004,0.0,0.0605]
[1777525362592,57.08,75515.15,0.23,0.00041,0.0,0.06165]
[1777525367627,57.08,75515.52,0.23,0.00041,0.0,0.06168]
[1777525372661,57.08,75507.56,0.23,0.0004,0.0,0.06099]
[1777525377697,57.08,75503.73,0.23,0.0004,0.0,0.06066]
[1777525382732,57.08,75502.17,0.23,0.0004,0.0,0.06053]
[1777525387767,57.08,75511.99,0.23,0.00041,0.0,0.06137]
[1777525392802,57.08,75496.6,0.23,0.0004,0.0,0.06005]
[1777525397837,57.08,75498.32,0.23,0.0004,0.0,0.0602]
[1777525402871,57.08,75497.4,0.23,0.0004,0.0,0.06012]
[1777525407907,57.08,75504.32,0.23,0.0004,0.0,0.06071]
[1777525412941,57.08,75503.16,0.23,0.0004,0.0,0.06038]
[1777525417978,57.08,75510.62,0.23,0.0004,0.0,0.06102]
[1777525423016,57.08,75513.49,0.23,0.00041,0.0,0.06127]
[1777525428053,57.08,75513.96,0.23,0.00041,0.0,0.06131]
[1777525433089,57.08,75525.21,0.23,0.00041,0.0,0.06229]
[1777525437116,57.08,75537.3,0.23,0.00042,0.0,0.06336]
[1777525442151,57.08,75537.12,0.23,0.00042,0.0,0.06335]
[1777525447186,57.08,75531.0,0.23,0.00042,0.0,0.0628]
[1777525452222,57.08,75526.71,0.23,0.00041,0.0,0.06242]
[1777525457257,57.08,75519.77,0.23,0.00041,0.0,0.06182]
[1777525462292,57.08,75518.56,0.23,0.00041,0.0,0.06171]
[1777525467327,57.08,75513.5,0.23,0.00041,0.0,0.06127]
[1777525472375,57.08,75508.83,0.23,0.0004,0.0,0.06063]
[1777525474377,57.08,75483.39,0.23,0.00039,0.0,0.05849]
[1777525479412,57.08,75481.35,0.23,0.00038,0.0,0.05832]
[1777525484447,57.08,75482.12,0.23,0.00039,0.0,0.05838]
[1777525489481,57.08,75479.79,0.23,0.00038,0.0,0.05819]
[1777525494518,57.08,75479.44,0.23,0.00038,0.0,0.05816]
[1777525497538,57.08,75465.82,0.23,0.00038,0.0,0.05704]
[1777525502572,57.08,75463.69,0.23,0.00037,0.0,0.05687]
[1777525505595,57.08,75476.86,0.23,0.00038,0.0,0.05794]
[1777525510629,57.08,75479.64,0.23,0.00038,0.0,0.05817]
[1777525515663,57.08,75487.49,0.23,0.00039,0.0,0.05883]
[1777525520699,57.08,75492.66,0.23,0.00039,0.0,0.05926]
[1777525525736,57.08,75504.95,0.23,0.0004,0.0,0.0603]
[1777525530771,57.08,75503.69,0.23,0.0004,0.0,0.06019]
[1777525535806,57.08,75514.99,0.23,0.0004,0.0,0.06093]
[1777525540841,57.08,75515.74,0.23,0.0004,0.0,0.061]
[1777525545876,57.08,75515.83,0.23,0.0004,0.0,0.06101]
[1777525550911,57.08,75518.43,0.23,0.00041,0.0,0.06123]
[1777525555946,57.08,75518.15,0.23,0.00041,0.0,0.06121]
[1777525560981,57.08,75516.32,0.23,0.0004,0.0,0.06105]
[1777525566019,57.08,75515.55,0.23,0.0004,0.0,0.06098]
[1777525571051,57.08,75513.62,0.23,0.0004,0.0,0.06081]
[1777525576086,57.08,75514.54,0.23,0.0004,0.0,0.06089]
[1777525582127,57.08,75513.41,0.23,0.0004,0.0,0.0608]
[1777525587168,57.08,75515.45,0.23,0.0004,0.0,0.06097]
[1777525592202,57.08,75515.54,0.23,0.0004,0.0,0.06075]
[1777525595225,57.08,75528.29,0.23,0.00041,0.0,0.06185]
[1777525600260,57.08,75529.56,0.23,0.00041,0.0,0.06196]
[1777525606202,57.08,75528.41,0.23,0.00041,0.0,0.06186]
[1777525611345,57.08,75534.75,0.23,0.00041,0.0,0.06242]
[1777525614372,57.08,75547.88,0.23,0.00042,0.0,0.06359]
[1777525619407,57.08,75549.86,0.23,0.00042,0.0,0.06377]
[1777525624443,57.08,75540.88,0.23,0.00042,0.0,0.06296]
[1777525629477,57.08,75537.83,0.23,0.00042,0.0,0.06269]
[1777525634511,57.08,75537.0,0.23,0.00042,0.0,0.06262]
[1777525639547,57.08,75538.2,0.23,0.00042,0.0,0.06273]
[1777525644583,57.08,75540.35,0.23,0.00042,0.0,0.06292]
[1777525649617,57.08,75537.81,0.23,0.00042,0.0,0.06269]
[1777525654652,57.08,75539.36,0.23,0.00042,0.0,0.06259]
[1777525660694,57.08,75539.48,0.23,0.00042,0.0,0.0626]
[1777525665729,57.08,75535.16,0.23,0.00041,0.0,0.06222]
[1777525670764,57.08,75537.21,0.23,0.00041,0.0,0.0624]
[1777525675799,57.08,75537.26,0.23,0.00041,0.0,0.0624]
[1777525680844,57.08,75540.34,0.23,0.00042,0.0,0.06268]
[1777525682849,57.08,75557.57,0.23,0.00043,0.0,0.06422]
[1777525687884,57.08,75560.38,0.23,0.00043,0.0,0.06447]
[1777525692919,57.08,75560.09,0.23,0.00043,0.0,0.06445]
[1777525697953,57.08,75556.13,0.23,0.00043,0.0,0.06409]
[1777525705003,57.08,75555.98,0.23,0.00043,0.0,0.06408]
[1777525710039,57.08,75559.91,0.23,0.00043,0.0,0.06443]
[1777525715073,57.08,75559.6,0.23,0.00043,0.0,0.06416]
[1777525720108,57.08,75562.05,0.23,0.00043,0.0,0.06438]
[1777525725143,57.08,75561.11,0.23,0.00043,0.0,0.0643]
[1777525731185,57.08,75559.98,0.23,0.00043,0.0,0.06419]
[1777525736220,57.08,75561.59,0.23,0.00043,0.0,0.06434]
[1777525741259,57.08,75561.81,0.23,0.00043,0.0,0.06436]
[1777525746292,57.08,75561.27,0.23,0.00043,0.0,0.06431]
[1777525751327,57.08,75560.21,0.23,0.00043,0.0,0.06421]
[1777525756362,57.08,75559.5,0.23,0.00043,0.0,0.06415]
[1777525761398,57.08,75559.46,0.23,0.00043,0.0,0.06415]
[1777525766434,57.08,75559.85,0.23,0.00043,0.0,0.06418]
[1777525771469,57.08,75559.43,0.23,0.00042,0.0,0.0639]
[1777525777395,57.08,75553.94,0.23,0.00042,0.0,0.06341]
[1777525782551,57.08,75555.94,0.23,0.00042,0.0,0.06359]
[1777525787582,57.08,75555.34,0.23,0.00042,0.0,0.06353]
[1777525792617,57.08,75552.9,0.23,0.00042,0.0,0.06331]
[1777525797652,57.08,75555.51,0.23,0.00042,0.0,0.06355]
[1777525802688,57.08,75547.02,0.23,0.00042,0.0,0.06279]
[1777525807723,57.08,75530.5,0.23,0.00041,0.0,0.06134]
[1777525812756,57.08,75531.32,0.23,0.00041,0.0,0.06141]
[1777525817793,57.08,75537.14,0.23,0.00041,0.0,0.06192]
[1777525822832,57.08,75535.93,0.23,0.00041,0.0,0.06181]
[1777525827864,57.08,75536.21,0.23,0.00041,0.0,0.06184]
[1777525832897,57.08,75534.46,0.23,0.00041,0.0,0.06145]
[1777525837934,57.08,75534.78,0.23,0.00041,0.0,0.06148]
[1777525842967,57.08,75534.89,0.23,0.00041,0.0,0.06149]
[1777525848004,57.08,75533.61,0.23,0.00041,0.0,0.06138]
[1777525853038,57.08,75533.17,0.23,0.00041,0.0,0.06134]
[1777525858073,57.08,75533.11,0.23,0.00041,0.0,0.06133]
[1777525863108,57.08,75538.06,0.23,0.00041,0.0,0.06176]
[1777525868142,57.08,75538.23,0.23,0.00041,0.0,0.06178]
[1777525873180,57.08,75536.22,0.23,0.00041,0.0,0.0616]
[1777525878213,57.08,75545.93,0.23,0.00041,0.0,0.06246]
[1777525883248,57.08,75547.05,0.23,0.00042,0.0,0.06255]
[1777525888283,57.08,75547.02,0.23,0.00042,0.0,0.06255]
[1777525893318,57.08,75546.11,0.23,0.00041,0.0,0.06223]
[1777525898353,57.08,75547.81,0.23,0.00041,0.0,0.06238]
[1777525903389,57.08,75546.47,0.23,0.00041,0.0,0.06227]
[1777525908425,57.08,75558.97,0.23,0.00042,0.0,0.06338]
[1777525913459,57.08,75564.88,0.23,0.00043,0.0,0.06391]
[1777525918494,57.08,75566.44,0.23,0.00043,0.0,0.06405]
[1777525923531,57.08,75563.34,0.23,0.00042,0.0,0.06377]
[1777525928566,57.08,75565.6,0.23,0.00043,0.0,0.06397]
[1777525934611,57.08,75564.89,0.23,0.00043,0.0,0.06391]
[1777525939647,57.08,75564.85,0.23,0.00043,0.0,0.0639]
[1777525944680,57.08,75562.57,0.23,0.00042,0.0,0.0637]
[1777525949720,57.08,75564.66,0.23,0.00042,0.0,0.06389]
[1777525954755,57.08,75565.51,0.23,0.00042,0.0,0.06372]
[1777525959790,57.08,75568.44,0.23,0.00043,0.0,0.06398]
[1777525964825,57.08,75571.72,0.23,0.00043,0.0,0.06428]
[1777525969860,57.08,75571.05,0.23,0.00043,0.0,0.06422]
[1777525974895,57.08,75568.95,0.23,0.00043,0.0,0.06403]
[1777525979934,57.08,75567.76,0.23,0.00043,0.0,0.06392]
[1777525983958,57.08,75553.82,0.23,0.00042,0.0,0.06268]
[1777525990000,57.08,75550.97,0.23,0.00041,0.0,0.06242]
[1777525995035,57.08,75555.46,0.23,0.00042,0.0,0.06282]
[1777526001077,57.08,75559.89,0.23,0.00042,0.0,0.06322]
[1777526006114,57.08,75561.21,0.23,0.00042,0.0,0.06333]
[1777526012155,57.08,75560.29,0.23,0.00042,0.0,0.06301]
[1777526017189,57.08,75559.99,0.23,0.00042,0.0,0.06298]
[1777526022225,57.08,75555.27,0.23,0.00042,0.0,0.06257]
[1777526027260,57.08,75557.67,0.23,0.00042,0.0,0.06278]
[1777526030281,57.08,75569.88,0.23,0.00043,0.0,0.06387]
[1777526035317,57.08,75570.28,0.23,0.00043,0.0,0.06391]
[1777526041358,57.08,75571.07,0.23,0.00043,0.0,0.06398]
[1777526046393,57.08,75572.76,0.23,0.00043,0.0,0.06413]
[1777526051428,57.08,75570.02,0.23,0.00043,0.0,0.06388]
[1777526056466,57.08,75570.55,0.23,0.00043,0.0,0.06393]
[1777526061497,57.08,75570.44,0.23,0.00043,0.0,0.06392]
[1777526066534,57.08,75557.35,0.23,0.00042,0.0,0.06275]
[1777526071569,57.08,75558.69,0.23,0.00042,0.0,0.06263]
[1777526076605,57.08,75557.96,0.23,0.00042,0.0,0.06256]
[1777526081640,57.08,75558.69,0.23,0.00042,0.0,0.06263]
[1777526086674,57.08,75560.49,0.23,0.00042,0.0,0.06279]
[1777526091710,57.08,75560.53,0.23,0.00042,0.0,0.06279]
[1777526096745,57.08,75560.01,0.23,0.00042,0.0,0.06275]
[1777526101781,57.08,75559.18,0.23,0.00042,0.0,0.06267]
[1777526106817,57.08,75558.78,0.23,0.00042,0.0,0.06264]
[1777526111851,57.08,75562.09,0.23,0.00042,0.0,0.06293]
[1777526116886,57.08,75570.06,0.23,0.00042,0.0,0.06364]
[1777526121921,57.08,75573.06,0.23,0.00043,0.0,0.06391]
[1777526125952,57.08,75558.91,0.23,0.00042,0.0,0.06265]
[1777526130987,57.08,75554.55,0.23,0.00041,0.0,0.06226]
[1777526136022,57.08,75547.96,0.23,0.00041,0.0,0.06145]
[1777526141057,57.08,75546.2,0.23,0.00041,0.0,0.0613]
[1777526146092,57.08,75540.23,0.23,0.0004,0.0,0.06078]
[1777526151142,57.08,75536.32,0.23,0.0004,0.0,0.06044]
[1777526156162,57.08,75533.07,0.23,0.0004,0.0,0.06016]
[1777526159183,57.08,75519.84,0.23,0.00039,0.0,0.05904]
[1777526164219,57.08,75524.76,0.23,0.00039,0.0,0.05946]
[1777526169253,57.08,75519.36,0.23,0.00039,0.0,0.059]
[1777526174288,57.08,75519.02,0.23,0.00039,0.0,0.05897]
[1777526179322,57.08,75523.21,0.23,0.00039,0.0,0.05933]
[1777526184357,57.08,75519.95,0.23,0.00039,0.0,0.05905]
[1777526189393,57.08,75518.64,0.23,0.00039,0.0,0.05894]
[1777526194428,57.08,75516.35,0.23,0.00039,0.0,0.05852]
[1777526199463,57.08,75515.99,0.23,0.00039,0.0,0.05849]
[1777526204501,57.08,75513.49,0.23,0.00039,0.0,0.05828]
[1777526207522,57.08,75500.88,0.23,0.00038,0.0,0.05724]
[1777526212556,57.08,75507.25,0.23,0.00038,0.0,0.05777]
[1777526217590,57.08,75502.93,0.23,0.00038,0.0,0.05741]
[1777526222625,57.08,75498.59,0.23,0.00038,0.0,0.05706]
[1777526227660,57.08,75495.47,0.23,0.00038,0.0,0.0568]
[1777526232695,57.08,75496.62,0.23,0.00038,0.0,0.0569]
[1777526237731,57.08,75501.01,0.23,0.00038,0.0,0.05726]
[1777526242766,57.08,75500.24,0.23,0.00038,0.0,0.05719]
[1777526249815,57.08,75497.14,0.23,0.00038,0.0,0.05694]
[1777526254849,57.08,75493.64,0.23,0.00037,0.0,0.05644]
[1777526259884,57.08,75494.23,0.23,0.00037,0.0,0.05648]
[1777526264925,57.08,75483.37,0.23,0.00037,0.0,0.05561]
[1777526269959,57.08,75475.72,0.23,0.00036,0.0,0.05501]
[1777526274994,57.08,75487.08,0.23,0.00037,0.0,0.05591]
[1777526280906,57.08,75490.19,0.23,0.00037,0.0,0.05616]
[1777526286070,57.08,75491.94,0.23,0.00037,0.0,0.0563]
[1777526290979,57.08,75504.65,0.23,0.00038,0.0,0.05733]
[1777526296140,57.08,75507.34,0.23,0.00038,0.0,0.05755]
[1777526301175,57.08,75506.86,0.23,0.00038,0.0,0.05751]
[1777526306210,57.08,75506.56,0.23,0.00038,0.0,0.05749]
[1777526311250,57.08,75496.92,0.23,0.00037,0.0,0.05648]
[1777526316281,57.08,75504.27,0.23,0.00038,0.0,0.05708]
[1777526321316,57.08,75503.76,0.23,0.00038,0.0,0.05704]
[1777526326357,57.08,75491.92,0.23,0.00037,0.0,0.05608]
[1777526331386,57.08,75494.54,0.23,0.00037,0.0,0.05629]
[1777526336421,57.08,75499.6,0.23,0.00037,0.0,0.0567]
[1777526341456,57.08,75501.08,0.23,0.00038,0.0,0.05682]
[1777526346491,57.08,75497.77,0.23,0.00037,0.0,0.05655]
[1777526351526,57.08,75497.5,0.23,0.00037,0.0,0.05653]
[1777526357568,57.08,75501.03,0.23,0.00038,0.0,0.05681]
[1777526362603,57.08,75501.79,0.23,0.00038,0.0,0.05688]
[1777526367637,57.08,75502.73,0.23,0.00038,0.0,0.05695]
[1777526372674,57.08,75502.57,0.23,0.00038,0.0,0.05672]
[1777526377707,57.08,75503.97,0.23,0.00038,0.0,0.05683]
[1777526382744,57.08,75504.85,0.23,0.00038,0.0,0.0569]
[1777526387779,57.08,75505.72,0.23,0.00038,0.0,0.05697]
[1777526392812,57.08,75506.15,0.23,0.00038,0.0,0.05701]
[1777526396841,57.08,75493.15,0.23,0.00037,0.0,0.05596]
[1777526401877,57.08,75492.98,0.23,0.00037,0.0,0.05594]
[1777526406913,57.08,75501.9,0.23,0.00037,0.0,0.05666]
[1777526411946,57.08,75493.27,0.23,0.00037,0.0,0.05597]
[1777526416982,57.08,75479.0,0.23,0.00036,0.0,0.05483]
[1777526422019,57.08,75476.24,0.23,0.00036,0.0,0.05462]
[1777526427052,57.08,75476.34,0.23,0.00036,0.0,0.05462]
[1777526432087,57.08,75482.04,0.23,0.00036,0.0,0.05486]
[1777526437126,57.08,75479.11,0.23,0.00036,0.0,0.05463]
[1777526442163,57.08,75476.76,0.23,0.00036,0.0,0.05444]
[1777526448207,57.08,75472.15,0.23,0.00036,0.0,0.05408]
[1777526453238,57.08,75481.96,0.23,0.00036,0.0,0.05485]
[1777526458272,57.08,75481.58,0.23,0.00036,0.0,0.05482]
[1777526463310,57.08,75481.17,0.23,0.00036,0.0,0.05479]
[1777526468343,57.08,75482.23,0.23,0.00036,0.0,0.05487]
[1777526474384,57.08,75482.44,0.23,0.00036,0.0,0.05489]
[1777526479421,57.08,75482.23,0.23,0.00036,0.0,0.05487]
[1777526483448,57.08,75496.01,0.23,0.00037,0.0,0.05597]
[1777526488483,57.08,75498.31,0.23,0.00037,0.0,0.05615]
[1777526493518,57.08,75498.37,0.23,0.00037,0.0,0.05594]
[1777526498554,57.08,75501.71,0.23,0.00037,0.0,0.05621]
[1777526503588,57.08,75506.73,0.23,0.00037,0.0,0.05661]
[1777526508623,57.08,75501.07,0.23,0.00037,0.0,0.05616]
[1777526513658,57.08,75502.88,0.23,0.00037,0.0,0.0563]
[1777526518693,57.08,75505.79,0.23,0.00037,0.0,0.05654]
[1777526523728,57.08,75510.06,0.23,0.00038,0.0,0.05688]
[1777526528763,57.08,75512.87,0.23,0.00038,0.0,0.05711]
[1777526533799,57.08,75512.49,0.23,0.00038,0.0,0.05708]
[1777526539840,57.08,75511.1,0.23,0.00038,0.0,0.05697]
[1777526544877,57.08,75509.85,0.23,0.00038,0.0,0.05687]
[1777526550917,57.08,75513.82,0.23,0.00038,0.0,0.05719]
[1777526555951,57.08,75520.08,0.23,0.00038,0.0,0.05748]
[1777526560987,57.08,75517.68,0.23,0.00038,0.0,0.05728]
[1777526566022,57.08,75517.64,0.23,0.00038,0.0,0.05728]
[1777526571057,57.08,75521.57,0.23,0.00038,0.0,0.0576]
[1777526576092,57.08,75528.97,0.23,0.00039,0.0,0.05822]
[1777526581128,57.08,75528.81,0.23,0.00039,0.0,0.0582]
[1777526586162,57.08,75523.16,0.23,0.00038,0.0,0.05773]
[1777526591196,57.08,75522.65,0.23,0.00038,0.0,0.05769]
[1777526596232,57.08,75514.65,0.23,0.00038,0.0,0.05704]
[1777526601269,57.08,75514.04,0.23,0.00038,0.0,0.05699]
[1777526606303,57.08,75512.87,0.23,0.00038,0.0,0.05689]
[1777526611339,57.08,75512.05,0.23,0.00037,0.0,0.0566]
[1777526616374,57.08,75513.89,0.23,0.00038,0.0,0.05675]
[1777526621409,57.08,75511.58,0.23,0.00037,0.0,0.05656]
[1777526626444,57.08,75512.41,0.23,0.00037,0.0,0.05663]
[1777526631479,57.08,75508.89,0.23,0.00037,0.0,0.05635]
[1777526636514,57.08,75510.13,0.23,0.00037,0.0,0.05645]
[1777526641549,57.08,75516.57,0.23,0.00038,0.0,0.05697]
[1777526646584,57.08,75503.4,0.23,0.00037,0.0,0.0559]
[1777526648598,57.08,75488.26,0.23,0.00036,0.0,0.0547]
[1777526653636,57.08,75482.33,0.23,0.00036,0.0,0.05424]
[1777526658670,57.08,75473.01,0.23,0.00035,0.0,0.05352]
[1777526663705,57.08,75480.4,0.23,0.00036,0.0,0.05409]
[1777526668740,57.08,75482.0,0.23,0.00036,0.0,0.05421]
[1777526673775,57.08,75481.75,0.23,0.00036,0.0,0.05398]
[1777526678813,57.08,75480.25,0.23,0.00036,0.0,0.05386]
[1777526683846,57.08,75481.42,0.23,0.00036,0.0,0.05395]
[1777526688880,57.08,75483.2,0.23,0.00036,0.0,0.05409]
[1777526693916,57.08,75482.3,0.23,0.00036,0.0,0.05402]
[1777526698949,57.08,75487.35,0.23,0.00036,0.0,0.05442]
[1777526703987,57.08,75487.37,0.23,0.00036,0.0,0.05442]
[1777526709028,57.08,75480.53,0.23,0.00036,0.0,0.05389]
[1777526714062,57.08,75475.26,0.23,0.00035,0.0,0.05348]
[1777526719099,57.08,75474.54,0.23,0.00035,0.0,0.05342]
[1777526724155,57.08,75472.5,0.23,0.00035,0.0,0.05327]
[1777526729167,57.08,75473.52,0.23,0.00035,0.0,0.05334]
[1777526733196,57.08,75460.43,0.23,0.00034,0.0,0.05214]
[1777526735210,57.08,75448.09,0.23,0.00034,0.0,0.05122]
[1777526736217,57.08,75435.66,0.23,0.00033,0.0,0.0503]
[1777526741252,57.08,75428.16,0.23,0.00033,0.0,0.04976]
[1777526746288,57.08,75426.54,0.23,0.00033,0.0,0.04964]
[1777526749308,57.08,75413.85,0.23,0.00032,0.0,0.04874]
[1777526753337,57.08,75400.92,0.23,0.00031,0.0,0.04783]
[1777526755354,57.08,75384.91,0.23,0.00031,0.0,0.04673]
[1777526760388,57.08,75385.95,0.23,0.00031,0.0,0.0468]
[1777526765430,57.08,75383.89,0.23,0.00031,0.0,0.04666]
[1777526770461,57.08,75377.62,0.23,0.0003,0.0,0.04623]
[1777526775497,57.08,75373.83,0.23,0.0003,0.0,0.04598]
[1777526780533,57.08,75372.27,0.23,0.0003,0.0,0.04587]
[1777526785568,57.08,75370.99,0.23,0.0003,0.0,0.04579]
[1777526790603,57.08,75370.53,0.23,0.0003,0.0,0.04575]
[1777526794598,57.08,75370.57,0.23,0.0003,0.0,0.04557]
[1777526794632,57.08,75370.57,0.23,0.0003,0.0,0.04557]
[1777526799666,57.08,75383.89,0.23,0.0003,0.0,0.04647]
[1777526804705,57.08,75383.86,0.23,0.0003,0.0,0.04647]
[1777526809736,57.08,75383.86,0.23,0.0003,0.0,0.04647]
[1777526814771,57.08,75387.59,0.23,0.00031,0.0,0.04672]
[1777526819806,57.08,75387.93,0.23,0.00031,0.0,0.04674]
[1777526824850,57.08,75378.8,0.23,0.0003,0.0,0.04612]
[1777526825851,57.08,75346.94,0.23,0.00029,0.0,0.04402]
[1777526826856,57.08,75331.14,0.23,0.00028,0.0,0.04301]
[1777526830131,57.08,75337.68,0.23,0.00028,0.0,0.04343]
[1777526830225,57.08,75320.81,0.23,0.00028,0.0,0.04236]
[1777526835920,57.08,75336.54,0.23,0.00028,0.0,0.04335]
[1777526840955,57.08,75334.77,0.23,0.00028,0.0,0.04324]
[1777526845990,57.08,75324.83,0.23,0.00028,0.0,0.04261]
[1777526851024,57.08,75317.76,0.23,0.00027,0.0,0.042]
[1777526856059,57.08,75310.72,0.23,0.00027,0.0,0.04157]
[1777526861095,57.08,75284.68,0.23,0.00026,0.0,0.04]
[1777526864697,57.08,75286.87,0.23,0.00026,0.0,0.04013]
[1777526865072,57.08,75286.87,0.23,0.00026,0.0,0.04013]
[1777526870158,57.08,75309.93,0.23,0.00027,0.0,0.04152]
[1777526875193,57.08,75317.08,0.23,0.00027,0.0,0.04196]
[1777526877208,57.08,75329.25,0.23,0.00028,0.0,0.04272]
[1777526879221,57.08,75344.71,0.23,0.00028,0.0,0.0437]
[1777526884257,57.08,75355.07,0.23,0.00029,0.0,0.04437]
[1777526889293,57.08,75363.68,0.23,0.00029,0.0,0.04493]
[1777526894328,57.08,75360.28,0.23,0.00029,0.0,0.04471]
[1777526899363,57.08,75359.98,0.23,0.00029,0.0,0.04469]
[1777526904398,57.08,75357.79,0.23,0.00029,0.0,0.04455]
[1777526909433,57.08,75359.14,0.23,0.00029,0.0,0.04463]
[1777526914503,57.08,75359.3,0.23,0.00029,0.0,0.04446]
[1777526919544,57.08,75357.77,0.23,0.00029,0.0,0.04436]
[1777526924579,57.08,75360.08,0.23,0.00029,0.0,0.04451]
[1777526929614,57.08,75363.29,0.23,0.00029,0.0,0.04472]
[1777526934648,57.08,75360.9,0.23,0.00029,0.0,0.04457]
[1777526939685,57.08,75371.18,0.23,0.0003,0.0,0.04525]
[1777526945572,57.08,75377.47,0.23,0.0003,0.0,0.04566]
[1777526950762,57.08,75379.13,0.23,0.0003,0.0,0.04577]
[1777526955799,57.08,75381.91,0.23,0.0003,0.0,0.04596]
[1777526960834,57.08,75378.55,0.23,0.0003,0.0,0.04574]
[1777526966876,57.08,75378.25,0.23,0.0003,0.0,0.04572]
[1777526970903,57.08,75364.28,0.23,0.00029,0.0,0.04479]
[1777526975943,57.08,75368.42,0.23,0.00029,0.0,0.04488]
[1777526980976,57.08,75368.76,0.23,0.00029,0.0,0.0449]
[1777526986015,57.08,75374.78,0.23,0.0003,0.0,0.0453]
[1777526991046,57.08,75379.76,0.23,0.0003,0.0,0.04563]
[1777526996081,57.08,75380.3,0.23,0.0003,0.0,0.04567]
[1777527001116,57.08,75374.7,0.23,0.0003,0.0,0.04529]
[1777527006155,57.08,75375.3,0.23,0.0003,0.0,0.04533]
[1777527011187,57.08,75375.92,0.23,0.0003,0.0,0.04538]
[1777527016225,57.08,75381.31,0.23,0.0003,0.0,0.04574]
[1777527021265,57.08,75388.72,0.23,0.0003,0.0,0.04623]
[1777527026296,57.08,75403.67,0.23,0.00031,0.0,0.04725]
[1777527027304,57.08,75416.19,0.23,0.00032,0.0,0.04812]
[1777527031331,57.08,75432.49,0.23,0.00032,0.0,0.04908]
[1777527034356,57.08,75448.27,0.23,0.00033,0.0,0.05022]
[1777527039391,57.08,75455.7,0.23,0.00033,0.0,0.05077]
[1777527044427,57.08,75456.43,0.23,0.00033,0.0,0.05082]
[1777527049463,57.08,75457.3,0.23,0.00034,0.0,0.05088]
[1777527054496,57.08,75451.23,0.23,0.00033,0.0,0.05044]
[1777527059530,57.08,75454.15,0.23,0.00033,0.0,0.05065]
[1777527064565,57.08,75454.25,0.23,0.00033,0.0,0.05066]
[1777527069602,57.08,75456.65,0.23,0.00033,0.0,0.05083]
[1777527074642,57.08,75471.29,0.23,0.00034,0.0,0.05192]
[1777527079677,57.08,75472.34,0.23,0.00034,0.0,0.052]
[1777527084712,57.08,75475.06,0.23,0.00034,0.0,0.05221]
[1777527089750,57.08,75477.52,0.23,0.00035,0.0,0.05239]
[1777527092770,57.08,75456.96,0.23,0.00033,0.0,0.05066]
[1777527097807,57.08,75466.55,0.23,0.00034,0.0,0.05136]
[1777527102842,57.08,75472.48,0.23,0.00034,0.0,0.05181]
[1777527107878,57.08,75474.02,0.23,0.00034,0.0,0.05192]
[1777527112912,57.08,75467.14,0.23,0.00034,0.0,0.05141]
[1777527117947,57.08,75471.28,0.23,0.00034,0.0,0.05172]
[1777527122983,57.08,75472.61,0.23,0.00034,0.0,0.05182]
[1777527128029,57.08,75479.02,0.23,0.00035,0.0,0.0523]
[1777527130040,57.08,75491.37,0.23,0.00035,0.0,0.05324]
[1777527131047,57.08,75504.2,0.23,0.00036,0.0,0.05424]
[1777527136926,57.08,75498.76,0.23,0.00036,0.0,0.05381]
[1777527142124,57.08,75498.02,0.23,0.00036,0.0,0.05375]
[1777527147160,57.08,75501.51,0.23,0.00036,0.0,0.05403]
[1777527150179,57.08,75514.41,0.23,0.00036,0.0,0.05504]
[1777527155215,57.08,75510.06,0.23,0.00036,0.0,0.05448]
[1777527160249,57.08,75508.14,0.23,0.00036,0.0,0.05433]
[1777527165285,57.08,75512.8,0.23,0.00036,0.0,0.0547]
[1777527170320,57.08,75507.96,0.23,0.00036,0.0,0.05432]
[1777527175355,57.08,75504.82,0.23,0.00036,0.0,0.05407]
[1777527180391,57.08,75494.36,0.23,0.00035,0.0,0.05326]
[1777527185426,57.08,75483.36,0.23,0.00035,0.0,0.05242]
[1777527190461,57.08,75492.82,0.23,0.00035,0.0,0.05314]
[1777527195496,57.08,75499.84,0.23,0.00036,0.0,0.05368]
[1777527200530,57.08,75506.98,0.23,0.00036,0.0,0.05424]
[1777527205574,57.08,75508.1,0.23,0.00036,0.0,0.05433]
[1777527210604,57.08,75505.16,0.23,0.00036,0.0,0.0541]
[1777527215639,57.08,75509.4,0.23,0.00036,0.0,0.05421]
[1777527220674,57.08,75509.47,0.23,0.00036,0.0,0.05422]
[1777527225708,57.08,75508.74,0.23,0.00036,0.0,0.05416]
[1777527230745,57.08,75507.54,0.23,0.00036,0.0,0.05407]
[1777527235779,57.08,75510.62,0.23,0.00036,0.0,0.05431]
[1777527240814,57.08,75511.98,0.23,0.00036,0.0,0.05442]
[1777527245850,57.08,75518.78,0.23,0.00036,0.0,0.05495]
[1777527250884,57.08,75520.57,0.23,0.00037,0.0,0.05509]
[1777527255919,57.08,75519.89,0.23,0.00036,0.0,0.05504]
[1777527260954,57.08,75517.89,0.23,0.00036,0.0,0.05488]
[1777527265989,57.08,75517.0,0.23,0.00036,0.0,0.05481]
[1777527271024,57.08,75526.13,0.23,0.00037,0.0,0.05532]
[1777527276059,57.08,75534.37,0.23,0.00037,0.0,0.05598]
[1777527281107,57.08,75535.62,0.23,0.00037,0.0,0.05608]
[1777527283112,57.08,75552.47,0.23,0.00038,0.0,0.05745]
[1777527288144,57.08,75559.56,0.23,0.00039,0.0,0.05804]
[1777527291166,57.08,75572.12,0.23,0.00039,0.0,0.05909]
[1777527296200,57.08,75570.55,0.23,0.00039,0.0,0.05896]
[1777527301235,57.08,75587.85,0.23,0.0004,0.0,0.06043]
[1777527306272,57.08,75598.66,0.23,0.00041,0.0,0.06137]
[1777527311305,57.08,75606.07,0.23,0.00041,0.0,0.06202]
[1777527316340,57.08,75600.29,0.23,0.00041,0.0,0.06152]
[1777527321375,57.08,75603.95,0.23,0.00041,0.0,0.06184]
[1777527326410,57.08,75602.56,0.23,0.00041,0.0,0.06171]
[1777527331445,57.08,75607.79,0.23,0.00041,0.0,0.06194]
[1777527333459,57.08,75621.51,0.23,0.00042,0.0,0.06316]
[1777527338496,57.08,75628.23,0.23,0.00043,0.0,0.06376]
[1777527343530,57.08,75632.57,0.23,0.00043,0.0,0.06416]
[1777527345543,57.08,75648.38,0.23,0.00044,0.0,0.06561]
[1777527350578,57.08,75652.16,0.23,0.00044,0.0,0.06596]
[1777527354606,57.08,75665.75,0.23,0.00045,0.0,0.06724]
[1777527359641,57.08,75667.45,0.23,0.00045,0.0,0.0674]
[1777527364676,57.08,75652.13,0.23,0.00044,0.0,0.06596]
[1777527369717,57.08,75655.16,0.23,0.00044,0.0,0.06624]
[1777527374751,57.08,75647.85,0.23,0.00044,0.0,0.06556]
[1777527379786,57.08,75645.53,0.23,0.00044,0.0,0.06535]
[1777527384821,57.08,75634.75,0.23,0.00043,0.0,0.06436]
[1777527389856,57.08,75632.73,0.23,0.00043,0.0,0.06417]
[1777527393888,57.08,75621.91,0.23,0.00042,0.0,0.06295]
[1777527398922,57.08,75619.89,0.23,0.00042,0.0,0.06277]
[1777527403957,57.08,75606.02,0.23,0.00041,0.0,0.06154]
[1777527408992,57.08,75604.6,0.23,0.00041,0.0,0.06142]
[1777527414027,57.08,75613.99,0.23,0.00042,0.0,0.06224]
[1777527419066,57.08,75613.97,0.23,0.00042,0.0,0.06224]
[1777527424101,57.08,75613.85,0.23,0.00042,0.0,0.06223]
[1777527428130,57.08,75628.82,0.23,0.00043,0.0,0.06357]
[1777527433165,57.08,75636.73,0.23,0.00043,0.0,0.06429]
[1777527438200,57.08,75636.91,0.23,0.00043,0.0,0.0643]
[1777527443234,57.08,75637.59,0.23,0.00043,0.0,0.06437]
[1777527448269,57.08,75632.99,0.23,0.00043,0.0,0.06395]
[1777527453304,57.08,75627.08,0.23,0.00042,0.0,0.06317]
[1777527458339,57.08,75632.6,0.23,0.00043,0.0,0.06367]
[1777527463374,57.08,75630.06,0.23,0.00043,0.0,0.06344]
[1777527469265,57.08,75627.52,0.23,0.00042,0.0,0.06321]
[1777527474459,57.08,75623.57,0.23,0.00042,0.0,0.06285]
[1777527479494,57.08,75621.22,0.23,0.00042,0.0,0.06264]
[1777527486542,57.08,75619.38,0.23,0.00042,0.0,0.06248]
[1777527491578,57.08,75621.34,0.23,0.00042,0.0,0.06265]
[1777527496615,57.08,75622.56,0.23,0.00042,0.0,0.06276]
[1777527501648,57.08,75623.39,0.23,0.00042,0.0,0.06284]
[1777527506683,57.08,75625.91,0.23,0.00042,0.0,0.06306]
[1777527511719,57.08,75628.89,0.23,0.00042,0.0,0.06309]
[1777527513733,57.08,75641.23,0.23,0.00043,0.0,0.0642]
[1777527518768,57.08,75650.31,0.23,0.00044,0.0,0.06504]
[1777527523803,57.08,75655.14,0.23,0.00044,0.0,0.06548]
[1777527528839,57.08,75663.1,0.23,0.00045,0.0,0.06623]
[1777527533873,57.08,75662.27,0.23,0.00044,0.0,0.06615]
[1777527538909,57.08,75661.52,0.23,0.00044,0.0,0.06608]
[1777527543944,57.08,75663.29,0.23,0.00045,0.0,0.06624]
[1777527547971,57.08,75676.26,0.23,0.00045,0.0,0.06747]
[1777527553007,57.08,75674.13,0.23,0.00045,0.0,0.06727]
[1777527558042,57.08,75672.96,0.23,0.00045,0.0,0.06716]
[1777527563077,57.08,75673.37,0.23,0.00045,0.0,0.0672]
[1777527568113,57.08,75670.56,0.23,0.00045,0.0,0.06693]
[1777527573148,57.08,75667.1,0.23,0.00045,0.0,0.06635]
[1777527578184,57.08,75661.82,0.23,0.00044,0.0,0.06585]
[1777527583218,57.08,75650.35,0.23,0.00043,0.0,0.06479]
[1777527589260,57.08,75650.81,0.23,0.00044,0.0,0.06483]
[1777527594295,57.08,75649.87,0.23,0.00043,0.0,0.06475]
[1777527600337,57.08,75648.74,0.23,0.00043,0.0,0.06464]
[1777527605372,57.08,75642.32,0.23,0.00043,0.0,0.06405]
[1777527607415,57.08,75641.44,0.23,0.00043,0.0,0.06397]
[1777527607459,57.08,75641.74,0.23,0.00043,0.0,0.064]
[1777527613434,57.08,75641.46,0.23,0.00043,0.0,0.06398]
[1777527618463,57.08,75643.65,0.23,0.00043,0.0,0.06418]
[1777527622014,57.08,75644.14,0.23,0.00043,0.0,0.06422]
[1777527622492,57.08,75644.17,0.23,0.00043,0.0,0.06422]
[1777527627526,57.08,75644.27,0.23,0.00043,0.0,0.06423]
[1777527632560,57.08,75643.75,0.23,0.00043,0.0,0.06394]
[1777527637597,57.08,75645.73,0.23,0.00043,0.0,0.06412]
[1777527643638,57.08,75643.12,0.23,0.00043,0.0,0.06388]
[1777527648673,57.08,75646.23,0.23,0.00043,0.0,0.06416]
[1777527653707,57.08,75653.51,0.23,0.00044,0.0,0.06483]
[1777527658745,57.08,75652.09,0.23,0.00043,0.0,0.0647]
[1777527663781,57.08,75650.76,0.23,0.00043,0.0,0.06458]
[1777527666803,57.08,75663.05,0.23,0.00044,0.0,0.06571]
[1777527671841,57.08,75664.68,0.23,0.00044,0.0,0.06587]
[1777527676871,57.08,75676.74,0.23,0.00045,0.0,0.067]
[1777527681906,57.08,75685.67,0.23,0.00046,0.0,0.06785]
[1777527683920,57.08,75699.32,0.23,0.00047,0.0,0.06917]
[1777527688954,57.08,75700.85,0.23,0.00047,0.0,0.06932]
[1777527693989,57.08,75695.31,0.23,0.00046,0.0,0.06852]
[1777527699025,57.08,75698.08,0.23,0.00046,0.0,0.06879]
[1777527704059,57.08,75697.36,0.23,0.00046,0.0,0.06872]
[1777527709095,57.08,75696.71,0.23,0.00046,0.0,0.06866]
[1777527714130,57.08,75698.0,0.23,0.00046,0.0,0.06878]
[1777527719165,57.08,75696.65,0.23,0.00046,0.0,0.06865]
[1777527724200,57.08,75693.38,0.23,0.00046,0.0,0.06833]
[1777527729234,57.08,75686.74,0.23,0.00046,0.0,0.06769]
[1777527732255,57.08,75674.31,0.23,0.00045,0.0,0.06651]
[1777527737293,57.08,75671.4,0.23,0.00045,0.0,0.06624]
[1777527742326,57.08,75672.0,0.23,0.00045,0.0,0.0663]
[1777527747361,57.08,75670.94,0.23,0.00045,0.0,0.0662]
[1777527752396,57.08,75667.39,0.23,0.00044,0.0,0.06561]
[1777527757431,57.08,75667.93,0.23,0.00044,0.0,0.06566]
[1777527763475,57.08,75669.16,0.23,0.00044,0.0,0.06578]
[1777527768512,57.08,75666.53,0.23,0.00044,0.0,0.06553]
[1777527773547,57.08,75660.31,0.23,0.00044,0.0,0.06496]
[1777527778584,57.08,75651.05,0.23,0.00043,0.0,0.06411]
[1777527783618,57.08,75649.23,0.23,0.00043,0.0,0.06394]
[1777527788662,57.08,75648.3,0.23,0.00043,0.0,0.06386]
[1777527791677,57.08,75635.6,0.23,0.00042,0.0,0.06271]
[1777527796713,57.08,75632.69,0.23,0.00042,0.0,0.06245]
[1777527801747,57.08,75632.05,0.23,0.00042,0.0,0.0624]
[1777527806782,57.08,75632.33,0.23,0.00042,0.0,0.06242]
[1777527812824,57.08,75632.54,0.23,0.00042,0.0,0.0622]
[1777527817858,57.08,75632.29,0.23,0.00042,0.0,0.06217]
[1777527822894,57.08,75644.63,0.23,0.00042,0.0,0.06328]
[1777527827929,57.08,75640.87,0.23,0.00042,0.0,0.06294]
[1777527832963,57.08,75633.17,0.23,0.00042,0.0,0.06225]
[1777527838013,57.08,75646.44,0.23,0.00043,0.0,0.06344]
[1777527839020,57.08,75668.45,0.23,0.00044,0.0,0.06546]
[1777527844055,57.08,75664.33,0.23,0.00044,0.0,0.06508]
[1777527849092,57.08,75663.31,0.23,0.00044,0.0,0.06498]
[1777527854125,57.08,75657.99,0.23,0.00043,0.0,0.06449]
[1777527859160,57.08,75657.03,0.23,0.00043,0.0,0.0644]
[1777527864196,57.08,75657.09,0.23,0.00043,0.0,0.06441]
[1777527869230,57.08,75658.14,0.23,0.00043,0.0,0.06451]
[1777527874266,57.08,75661.35,0.23,0.00043,0.0,0.06455]
[1777527879300,57.08,75660.93,0.23,0.00043,0.0,0.06451]
[1777527884335,57.08,75661.49,0.23,0.00043,0.0,0.06456]
[1777527889370,57.08,75660.48,0.23,0.00043,0.0,0.06447]
[1777527896419,57.08,75660.05,0.23,0.00043,0.0,0.06443]
[1777527901454,57.08,75661.65,0.23,0.00043,0.0,0.06458]
[1777527906489,57.08,75661.98,0.23,0.00043,0.0,0.06461]
[1777527911524,57.08,75663.06,0.23,0.00044,0.0,0.06471]
[1777527916559,57.08,75663.2,0.23,0.00044,0.0,0.06472]
[1777527921595,57.08,75662.26,0.23,0.00043,0.0,0.06463]
[1777527926630,57.08,75667.71,0.23,0.00044,0.0,0.06514]
[1777527931668,57.08,75671.68,0.23,0.00044,0.0,0.06525]
[1777527936708,57.08,75671.68,0.23,0.00044,0.0,0.06525]
[1777527941743,57.08,75672.24,0.23,0.00044,0.0,0.0653]
[1777527946778,57.08,75670.92,0.23,0.00044,0.0,0.06518]
[1777527951815,57.08,75665.48,0.23,0.00043,0.0,0.06468]
[1777527956847,57.08,75654.73,0.23,0.00043,0.0,0.0637]
[1777527961883,57.08,75651.32,0.23,0.00043,0.0,0.06339]
[1777527966918,57.08,75650.05,0.23,0.00042,0.0,0.06327]
[1777527972792,57.08,75646.83,0.23,0.00042,0.0,0.06298]
[1777527977995,57.08,75644.47,0.23,0.00042,0.0,0.06277]
[1777527984038,57.08,75644.8,0.23,0.00042,0.0,0.0628]
[1777527989078,57.08,75634.34,0.23,0.00041,0.0,0.06187]
[1777527994108,57.08,75635.65,0.23,0.00041,0.0,0.06175]
[1777527999143,57.08,75635.35,0.23,0.00041,0.0,0.06172]
[1777528005186,57.08,75635.96,0.23,0.00041,0.0,0.06177]
[1777528010221,57.08,75636.63,0.23,0.00041,0.0,0.06183]
[1777528015256,57.08,75646.5,0.23,0.00042,0.0,0.06271]
[1777528020291,57.08,75644.14,0.23,0.00042,0.0,0.0625]
[1777528025332,57.08,75648.98,0.23,0.00042,0.0,0.06293]
[1777528030366,57.08,75643.23,0.23,0.00042,0.0,0.06242]
[1777528035460,57.08,75642.15,0.23,0.00042,0.0,0.06232]
[1777528040495,57.08,75639.6,0.23,0.00042,0.0,0.0621]
[1777528045530,57.08,75637.98,0.23,0.00042,0.0,0.06195]
[1777528050565,57.08,75638.45,0.23,0.00042,0.0,0.06199]
[1777528055600,57.08,75638.93,0.23,0.00041,0.0,0.0618]
[1777528060635,57.08,75636.61,0.23,0.00041,0.0,0.06159]
[1777528065670,57.08,75636.54,0.23,0.00041,0.0,0.06158]
[1777528070705,57.08,75625.65,0.23,0.00041,0.0,0.06063]
[1777528075741,57.08,75627.87,0.23,0.00041,0.0,0.06083]
[1777528080776,57.08,75630.96,0.23,0.00041,0.0,0.0611]
[1777528085810,57.08,75634.67,0.23,0.00041,0.0,0.06142]
[1777528090847,57.08,75634.04,0.23,0.00041,0.0,0.06136]
[1777528095883,57.08,75633.69,0.23,0.00041,0.0,0.06133]
[1777528100917,57.08,75629.47,0.23,0.00041,0.0,0.06097]
[1777528105954,57.08,75629.11,0.23,0.00041,0.0,0.06093]
[1777528110988,57.08,75626.74,0.23,0.00041,0.0,0.06073]
[1777528116023,57.08,75625.43,0.23,0.0004,0.0,0.06038]
[1777528121059,57.08,75624.55,0.23,0.0004,0.0,0.0603]
[1777528126093,57.08,75623.89,0.23,0.0004,0.0,0.06024]
[1777528131129,57.08,75624.87,0.23,0.0004,0.0,0.06033]
[1777528136164,57.08,75623.35,0.23,0.0004,0.0,0.0602]
[1777528141200,57.08,75623.71,0.23,0.0004,0.0,0.06023]
[1777528146234,57.08,75636.3,0.23,0.00041,0.0,0.06132]
[1777528148248,57.08,75648.47,0.23,0.00042,0.0,0.0624]
[1777528154060,57.08,75654.96,0.23,0.00042,0.0,0.06298]
[1777528159326,57.08,75649.02,0.23,0.00042,0.0,0.06245]
[1777528164360,57.08,75649.88,0.23,0.00042,0.0,0.06252]
[1777528169395,57.08,75641.95,0.23,0.00041,0.0,0.06182]
[1777528174431,57.08,75640.48,0.23,0.00041,0.0,0.06145]
[1777528179465,57.08,75639.48,0.23,0.00041,0.0,0.06136]
[1777528185509,57.08,75638.46,0.23,0.00041,0.0,0.06127]
[1777528190542,57.08,75628.36,0.23,0.0004,0.0,0.06039]
[1777528195577,57.08,75626.31,0.23,0.0004,0.0,0.06022]
[1777528200611,57.08,75625.78,0.23,0.0004,0.0,0.06017]
[1777528205646,57.08,75623.24,0.23,0.0004,0.0,0.05995]
[1777528210683,57.08,75616.78,0.23,0.0004,0.0,0.0594]
[1777528215718,57.08,75616.96,0.23,0.0004,0.0,0.05941]
[1777528220765,57.08,75628.32,0.23,0.0004,0.0,0.06039]
[1777528225801,57.08,75630.77,0.23,0.00041,0.0,0.0606]
[1777528230838,57.08,75633.58,0.23,0.00041,0.0,0.06085]
[1777528235873,57.08,75641.4,0.23,0.00041,0.0,0.06129]
[1777528240907,57.08,75647.52,0.23,0.00042,0.0,0.06183]
[1777528245943,57.08,75644.41,0.23,0.00041,0.0,0.06155]
[1777528250979,57.08,75643.64,0.23,0.00041,0.0,0.06149]
[1777528256013,57.08,75645.25,0.23,0.00041,0.0,0.06163]
[1777528261048,57.08,75643.34,0.23,0.00041,0.0,0.06146]
[1777528266085,57.08,75636.09,0.23,0.00041,0.0,0.06083]
[1777528271121,57.08,75635.46,0.23,0.00041,0.0,0.06077]
[1777528276156,57.08,75635.0,0.23,0.00041,0.0,0.06073]
[1777528281191,57.08,75634.25,0.23,0.00041,0.0,0.06067]
[1777528286226,57.08,75636.08,0.23,0.00041,0.0,0.06083]
[1777528291261,57.08,75639.31,0.23,0.00041,0.0,0.06087]
[1777528296297,57.08,75644.95,0.23,0.00041,0.0,0.06136]
[1777528302339,57.08,75645.98,0.23,0.00041,0.0,0.06145]
[1777528307374,57.08,75646.67,0.23,0.00041,0.0,0.06151]
[1777528312409,57.08,75651.3,0.23,0.00042,0.0,0.06192]
[1777528317443,57.08,75664.8,0.23,0.00042,0.0,0.06313]
[1777528322483,57.08,75666.13,0.23,0.00043,0.0,0.06325]
[1777528327520,57.08,75676.94,0.23,0.00043,0.0,0.06423]
[1777528328522,57.08,75691.8,0.23,0.00044,0.0,0.0656]
[1777528333558,57.08,75688.71,0.23,0.00044,0.0,0.06532]
[1777528338593,57.08,75678.8,0.23,0.00043,0.0,0.0644]
[1777528343629,57.08,75682.89,0.23,0.00044,0.0,0.06478]
[1777528348663,57.08,75681.08,0.23,0.00044,0.0,0.06461]
[1777528353699,57.08,75679.09,0.23,0.00043,0.0,0.06418]
[1777528358734,57.08,75680.03,0.23,0.00043,0.0,0.06426]
[1777528363769,57.08,75674.99,0.23,0.00043,0.0,0.0638]
[1777528368804,57.08,75669.61,0.23,0.00043,0.0,0.06332]
[1777528373843,57.08,75668.69,0.23,0.00043,0.0,0.06323]
[1777528378877,57.08,75665.62,0.23,0.00042,0.0,0.06296]
[1777528383913,57.08,75662.86,0.23,0.00042,0.0,0.06271]
[1777528388948,57.08,75659.59,0.23,0.00042,0.0,0.06242]
[1777528393983,57.08,75665.69,0.23,0.00042,0.0,0.06296]
[1777528399018,57.08,75663.96,0.23,0.00042,0.0,0.06281]
[1777528404053,57.08,75655.58,0.23,0.00042,0.0,0.06206]
[1777528409129,57.08,75652.45,0.23,0.00042,0.0,0.06178]
[1777528414164,57.08,75652.64,0.23,0.00041,0.0,0.06156]
[1777528419199,57.08,75643.37,0.23,0.00041,0.0,0.06074]
[1777528424234,57.08,75645.21,0.23,0.00041,0.0,0.0609]
[1777528429269,57.08,75645.37,0.23,0.00041,0.0,0.06092]
[1777528434304,57.08,75644.05,0.23,0.00041,0.0,0.0608]
[1777528439339,57.08,75644.02,0.23,0.00041,0.0,0.0608]
[1777528444373,57.08,75645.85,0.23,0.00041,0.0,0.06096]
[1777528449408,57.08,75640.23,0.23,0.00041,0.0,0.06047]
[1777528454444,57.08,75644.17,0.23,0.00041,0.0,0.06081]
[1777528459479,57.08,75643.1,0.23,0.00041,0.0,0.06072]
[1777528464514,57.08,75652.33,0.23,0.00041,0.0,0.06153]
[1777528469548,57.08,75651.13,0.23,0.00041,0.0,0.06142]
[1777528474584,57.08,75649.71,0.23,0.00041,0.0,0.06106]
[1777528479620,57.08,75643.68,0.23,0.00041,0.0,0.06053]
[1777528484654,57.08,75639.5,0.23,0.0004,0.0,0.06017]
[1777528489689,57.08,75635.47,0.23,0.0004,0.0,0.05982]
[1777528494724,57.08,75630.5,0.23,0.0004,0.0,0.0594]
[1777528499759,57.08,75626.65,0.23,0.0004,0.0,0.05907]
[1777528504806,57.08,75613.65,0.23,0.00039,0.0,0.05798]
[1777528509840,57.08,75611.61,0.23,0.00039,0.0,0.05781]
[1777528514876,57.08,75612.98,0.23,0.00039,0.0,0.05792]
[1777528519910,57.08,75610.27,0.23,0.00039,0.0,0.05769]
[1777528524945,57.08,75604.9,0.23,0.00038,0.0,0.05725]
[1777528529981,57.08,75606.08,0.23,0.00038,0.0,0.05735]
[1777528535017,57.08,75604.93,0.23,0.00038,0.0,0.05702]
[1777528540051,57.08,75600.24,0.23,0.00038,0.0,0.05664]
[1777528545086,57.08,75599.72,0.23,0.00038,0.0,0.0566]
[1777528550122,57.08,75592.74,0.23,0.00037,0.0,0.05603]
[1777528555157,57.08,75589.7,0.23,0.00037,0.0,0.05578]
[1777528560191,57.08,75594.64,0.23,0.00038,0.0,0.05618]
[1777528565230,57.08,75595.22,0.23,0.00038,0.0,0.05623]
[1777528570262,57.08,75593.36,0.23,0.00037,0.0,0.05608]
[1777528575297,57.08,75590.91,0.23,0.00037,0.0,0.05588]
[1777528580337,57.08,75585.38,0.23,0.00037,0.0,0.05544]
[1777528586381,57.08,75584.86,0.23,0.00037,0.0,0.05539]
[1777528591415,57.08,75585.15,0.23,0.00037,0.0,0.0552]
[1777528596451,57.08,75585.93,0.23,0.00037,0.0,0.05526]
[1777528601486,57.08,75585.27,0.23,0.00037,0.0,0.05521]
[1777528606521,57.08,75599.17,0.23,0.00038,0.0,0.05633]
[1777528611564,57.08,75603.77,0.23,0.00038,0.0,0.0567]
[1777528616598,57.08,75611.6,0.23,0.00038,0.0,0.05735]
[1777528621633,57.08,75609.28,0.23,0.00038,0.0,0.05716]
[1777528627364,57.08,75599.38,0.23,0.00038,0.0,0.05634]
[1777528632710,57.08,75598.46,0.23,0.00038,0.0,0.05627]
[1777528637745,57.08,75593.22,0.23,0.00037,0.0,0.05585]
[1777528642780,57.08,75589.83,0.23,0.00037,0.0,0.05557]
[1777528647815,57.08,75588.79,0.23,0.00037,0.0,0.05549]
[1777528652850,57.08,75586.47,0.23,0.00037,0.0,0.05508]
[1777528657885,57.08,75585.52,0.23,0.00037,0.0,0.05501]
[1777528662921,57.08,75580.36,0.23,0.00036,0.0,0.0546]
[1777528667956,57.08,75569.67,0.23,0.00036,0.0,0.05376]
[1777528672990,57.08,75560.78,0.23,0.00035,0.0,0.05307]
[1777528678027,57.08,75562.62,0.23,0.00035,0.0,0.05321]
[1777528683062,57.08,75561.88,0.23,0.00035,0.0,0.05315]
[1777528688096,57.08,75560.7,0.23,0.00035,0.0,0.05306]
[1777528693131,57.08,75559.92,0.23,0.00035,0.0,0.053]
[1777528698166,57.08,75559.07,0.23,0.00035,0.0,0.05293]
[1777528703201,57.08,75555.73,0.23,0.00035,0.0,0.05268]
[1777528708240,57.08,75557.15,0.23,0.00035,0.0,0.05279]
[1777528713272,57.08,75557.86,0.23,0.00035,0.0,0.05263]
[1777528718306,57.08,75557.86,0.23,0.00035,0.0,0.05263]
[1777528723342,57.08,75559.77,0.23,0.00035,0.0,0.05278]
[1777528728379,57.08,75559.98,0.23,0.00035,0.0,0.05279]
[1777528733412,57.08,75551.04,0.23,0.00035,0.0,0.05211]
[1777528738448,57.08,75558.43,0.23,0.00035,0.0,0.05267]
[1777528743485,57.08,75568.09,0.23,0.00036,0.0,0.05342]
[1777528748518,57.08,75557.81,0.23,0.00035,0.0,0.05262]
[1777528753554,57.08,75556.13,0.23,0.00035,0.0,0.0525]
[1777528758590,57.08,75555.79,0.23,0.00035,0.0,0.05247]
[1777528763625,57.08,75555.76,0.23,0.00035,0.0,0.05247]
[1777528768659,57.08,75563.07,0.23,0.00035,0.0,0.05303]
[1777528773695,57.08,75557.99,0.23,0.00035,0.0,0.05243]
[1777528778736,57.08,75558.56,0.23,0.00035,0.0,0.05247]
[1777528784772,57.08,75557.94,0.23,0.00035,0.0,0.05242]
[1777528789806,57.08,75552.94,0.23,0.00035,0.0,0.05204]
[1777528794848,57.08,75548.39,0.23,0.00034,0.0,0.0517]
[1777528799877,57.08,75552.28,0.23,0.00035,0.0,0.05199]
[1777528804914,57.08,75558.99,0.23,0.00035,0.0,0.0525]
[1777528809947,57.08,75559.31,0.23,0.00035,0.0,0.05253]
[1777528814982,57.08,75558.9,0.23,0.00035,0.0,0.0525]
[1777528820016,57.08,75558.28,0.23,0.00035,0.0,0.05245]
[1777528825052,57.08,75551.41,0.23,0.00035,0.0,0.05193]
[1777528830090,57.08,75552.53,0.23,0.00035,0.0,0.05201]
[1777528835125,57.08,75555.43,0.23,0.00035,0.0,0.05202]
[1777528840160,57.08,75554.39,0.23,0.00035,0.0,0.05194]
[1777528845195,57.08,75553.21,0.23,0.00035,0.0,0.05185]
[1777528849222,57.08,75539.31,0.23,0.00034,0.0,0.05081]
[1777528854258,57.08,75529.37,0.23,0.00033,0.0,0.05008]
[1777528859293,57.08,75529.54,0.23,0.00033,0.0,0.05009]
[1777528864328,57.08,75532.63,0.23,0.00033,0.0,0.05032]
[1777528869363,57.08,75530.37,0.23,0.00033,0.0,0.05015]
[1777528874399,57.08,75531.94,0.23,0.00033,0.0,0.05027]
[1777528879433,57.08,75534.82,0.23,0.00034,0.0,0.05048]
[1777528884469,57.08,75529.56,0.23,0.00033,0.0,0.05009]
[1777528889507,57.08,75528.37,0.23,0.00033,0.0,0.05001]
[1777528894540,57.08,75534.33,0.23,0.00033,0.0,0.05024]
[1777528899575,57.08,75536.55,0.23,0.00033,0.0,0.0504]
[1777528904610,57.08,75549.2,0.23,0.00034,0.0,0.05134]
[1777528909645,57.08,75551.59,0.23,0.00034,0.0,0.05152]
[1777528914681,57.08,75554.01,0.23,0.00034,0.0,0.0517]
[1777528919720,57.08,75557.37,0.23,0.00035,0.0,0.05196]
[1777528924755,57.08,75552.87,0.23,0.00034,0.0,0.05162]
[1777528929792,57.08,75558.81,0.23,0.00035,0.0,0.05207]
[1777528934825,57.08,75558.09,0.23,0.00035,0.0,0.05201]
[1777528939863,57.08,75552.0,0.23,0.00034,0.0,0.05155]
[1777528944897,57.08,75556.06,0.23,0.00035,0.0,0.05186]
[1777528949932,57.08,75558.6,0.23,0.00035,0.0,0.05205]
[1777528954968,57.08,75545.14,0.23,0.00034,0.0,0.05083]
[1777528959690,57.08,75559.38,0.23,0.00035,0.0,0.0519]
[1777528965038,57.08,75557.69,0.23,0.00034,0.0,0.05177]
[1777528970074,57.08,75554.24,0.23,0.00034,0.0,0.05151]
[1777528975109,57.08,75552.26,0.23,0.00034,0.0,0.05136]
[1777528980145,57.08,75552.53,0.23,0.00034,0.0,0.05138]
[1777528985185,57.08,75546.67,0.23,0.00034,0.0,0.05095]
[1777528990215,57.08,75548.0,0.23,0.00034,0.0,0.05104]
[1777528995251,57.08,75547.46,0.23,0.00034,0.0,0.051]
[1777529000286,57.08,75547.48,0.23,0.00034,0.0,0.05101]
[1777529005323,57.08,75546.81,0.23,0.00034,0.0,0.05096]
[1777529010356,57.08,75549.42,0.23,0.00034,0.0,0.05115]
[1777529013377,57.08,75539.72,0.23,0.00033,0.0,0.05023]
[1777529018412,57.08,75536.03,0.23,0.00033,0.0,0.04995]
[1777529023448,57.08,75534.61,0.23,0.00033,0.0,0.04985]
[1777529028482,57.08,75531.59,0.23,0.00033,0.0,0.04963]
[1777529033517,57.08,75542.01,0.23,0.00034,0.0,0.05039]
[1777529038552,57.08,75544.21,0.23,0.00034,0.0,0.05056]
[1777529043590,57.08,75553.92,0.23,0.00034,0.0,0.05128]
[1777529048624,57.08,75552.07,0.23,0.00034,0.0,0.05114]
[1777529053659,57.08,75552.92,0.23,0.00034,0.0,0.0512]
[1777529058694,57.08,75549.49,0.23,0.00034,0.0,0.05095]
[1777529063730,57.08,75544.31,0.23,0.00034,0.0,0.05056]
[1777529068764,57.08,75549.15,0.23,0.00034,0.0,0.05092]
[1777529073799,57.08,75552.44,0.23,0.00034,0.0,0.05096]
[1777529078837,57.08,75553.42,0.23,0.00034,0.0,0.05103]
[1777529083871,57.08,75552.62,0.23,0.00034,0.0,0.05097]
[1777529088906,57.08,75554.57,0.23,0.00034,0.0,0.05112]
[1777529093941,57.08,75553.23,0.23,0.00034,0.0,0.05102]
[1777529097972,57.08,75567.82,0.23,0.00035,0.0,0.05212]
[1777529102003,57.08,75580.1,0.23,0.00035,0.0,0.05306]
[1777529107036,57.08,75567.61,0.23,0.00035,0.0,0.0521]
[1777529112070,57.08,75566.69,0.23,0.00035,0.0,0.05203]
[1777529117106,57.08,75567.52,0.23,0.00035,0.0,0.0521]
[1777529122141,57.08,75574.02,0.23,0.00035,0.0,0.05259]
[1777529127176,57.08,75583.13,0.23,0.00036,0.0,0.05329]
[1777529132213,57.08,75584.79,0.23,0.00036,0.0,0.05321]
[1777529137253,57.08,75588.42,0.23,0.00036,0.0,0.05349]
[1777529142288,57.08,75591.3,0.23,0.00036,0.0,0.05371]
[1777529147324,57.08,75586.83,0.23,0.00036,0.0,0.05337]
[1777529152359,57.08,75583.34,0.23,0.00035,0.0,0.0531]
[1777529157392,57.08,75588.53,0.23,0.00036,0.0,0.0535]
[1777529162427,57.08,75585.3,0.23,0.00036,0.0,0.05325]
[1777529167463,57.08,75586.41,0.23,0.00036,0.0,0.05333]
[1777529172498,57.08,75588.0,0.23,0.00036,0.0,0.05346]
[1777529177532,57.08,75584.43,0.23,0.00036,0.0,0.05318]
[1777529182568,57.08,75587.22,0.23,0.00036,0.0,0.0534]
[1777529187603,57.08,75589.15,0.23,0.00036,0.0,0.05355]
[1777529192638,57.08,75595.97,0.23,0.00036,0.0,0.05386]
[1777529197673,57.08,75607.03,0.23,0.00037,0.0,0.05474]
[1777529202708,57.08,75623.54,0.23,0.00038,0.0,0.05606]
[1777529207744,57.08,75635.09,0.23,0.00038,0.0,0.05701]
[1777529212784,57.08,75636.18,0.23,0.00038,0.0,0.0571]
[1777529217813,57.08,75636.36,0.23,0.00038,0.0,0.05711]
[1777529222848,57.08,75627.95,0.23,0.00038,0.0,0.05642]
[1777529227883,57.08,75619.43,0.23,0.00037,0.0,0.05573]
[1777529232918,57.08,75616.77,0.23,0.00037,0.0,0.05551]
[1777529237953,57.08,75616.6,0.23,0.00037,0.0,0.0555]
[1777529242989,57.08,75620.9,0.23,0.00037,0.0,0.05585]
[1777529248025,57.08,75618.92,0.23,0.00037,0.0,0.05569]
[1777529253065,57.08,75607.01,0.23,0.00036,0.0,0.05451]
[1777529258099,57.08,75605.55,0.23,0.00036,0.0,0.0544]
[1777529263134,57.08,75605.99,0.23,0.00036,0.0,0.05443]
[1777529266157,57.08,75620.32,0.23,0.00037,0.0,0.05558]
[1777529271193,57.08,75612.9,0.23,0.00037,0.0,0.05498]
[1777529276226,57.08,75608.31,0.23,0.00037,0.0,0.05462]
[1777529281261,57.08,75609.54,0.23,0.00037,0.0,0.05471]
[1777529286299,57.08,75609.13,0.23,0.00037,0.0,0.05468]
[1777529292029,57.08,75600.51,0.23,0.00036,0.0,0.054]
[1777529297374,57.08,75596.73,0.23,0.00036,0.0,0.0537]
[1777529302409,57.08,75597.03,0.23,0.00036,0.0,0.05373]
[1777529307444,57.08,75595.73,0.23,0.00036,0.0,0.05363]
[1777529312478,57.08,75589.44,0.23,0.00035,0.0,0.05292]
[1777529317514,57.08,75594.8,0.23,0.00036,0.0,0.05334]
[1777529322549,57.08,75593.79,0.23,0.00036,0.0,0.05326]
[1777529327583,57.08,75596.88,0.23,0.00036,0.0,0.0535]
[1777529332619,57.08,75598.23,0.23,0.00036,0.0,0.0536]
[1777529337654,57.08,75597.69,0.23,0.00036,0.0,0.05356]
[1777529342689,57.08,75594.23,0.23,0.00036,0.0,0.05329]
[1777529347723,57.08,75592.15,0.23,0.00036,0.0,0.05313]
[1777529352759,57.08,75591.0,0.23,0.00035,0.0,0.05304]
[1777529357794,57.08,75592.63,0.23,0.00036,0.0,0.05317]
[1777529362829,57.08,75593.26,0.23,0.00036,0.0,0.05322]
[1777529367865,57.08,75601.45,0.23,0.00036,0.0,0.05386]
[1777529372900,57.08,75605.41,0.23,0.00036,0.0,0.05395]
[1777529377935,57.08,75604.76,0.23,0.00036,0.0,0.0539]
[1777529382969,57.08,75605.52,0.23,0.00036,0.0,0.05396]
[1777529388009,57.08,75603.04,0.23,0.00036,0.0,0.05376]
[1777529393041,57.08,75601.03,0.23,0.00036,0.0,0.05361]
[1777529398077,57.08,75604.02,0.23,0.00036,0.0,0.05384]
[1777529403112,57.08,75588.2,0.23,0.00035,0.0,0.05261]
[1777529408144,57.08,75575.22,0.23,0.00034,0.0,0.05162]
[1777529413179,57.08,75571.29,0.23,0.00034,0.0,0.05133]
[1777529418218,57.08,75576.55,0.23,0.00035,0.0,0.05173]
[1777529423260,57.08,75579.65,0.23,0.00035,0.0,0.05196]
[1777529428291,57.08,75576.75,0.23,0.00035,0.0,0.05174]
[1777529433327,57.08,75572.01,0.23,0.00034,0.0,0.05117]
[1777529438362,57.08,75572.43,0.23,0.00034,0.0,0.05121]
[1777529443397,57.08,75572.63,0.23,0.00034,0.0,0.05122]
[1777529448432,57.08,75573.72,0.23,0.00034,0.0,0.0513]
[1777529453467,57.08,75574.34,0.23,0.00034,0.0,0.05135]
[1777529458502,57.08,75574.66,0.23,0.00034,0.0,0.05137]
[1777529461522,57.08,75589.55,0.23,0.00035,0.0,0.0525]
[1777529466558,57.08,75591.11,0.23,0.00035,0.0,0.05262]
[1777529471593,57.08,75586.25,0.23,0.00035,0.0,0.05225]
[1777529476628,57.08,75582.77,0.23,0.00035,0.0,0.05199]
[1777529481663,57.08,75582.14,0.23,0.00035,0.0,0.05194]
[1777529486698,57.08,75568.83,0.23,0.00034,0.0,0.05094]
[1777529491733,57.08,75558.09,0.23,0.00033,0.0,0.04994]
[1777529494754,57.08,75537.24,0.23,0.00032,0.0,0.04843]
[1777529499790,57.08,75535.37,0.23,0.00032,0.0,0.0483]
[1777529504824,57.08,75534.64,0.23,0.00032,0.0,0.04824]
[1777529509858,57.08,75533.51,0.23,0.00032,0.0,0.04816]
[1777529514893,57.08,75536.65,0.23,0.00032,0.0,0.04839]
[1777529519933,57.08,75543.46,0.23,0.00033,0.0,0.04887]
[1777529524964,57.08,75555.94,0.23,0.00033,0.0,0.04978]
[1777529530000,57.08,75561.03,0.23,0.00033,0.0,0.05015]
[1777529535036,57.08,75562.94,0.23,0.00034,0.0,0.05029]
[1777529540071,57.08,75556.87,0.23,0.00033,0.0,0.04985]
[1777529545107,57.08,75557.53,0.23,0.00033,0.0,0.0499]
[1777529550141,57.08,75545.04,0.23,0.00033,0.0,0.04899]
[1777529555176,57.08,75545.99,0.23,0.00033,0.0,0.04886]
[1777529560211,57.08,75556.66,0.23,0.00033,0.0,0.04963]
[1777529565246,57.08,75556.74,0.23,0.00033,0.0,0.04963]
[1777529570281,57.08,75549.26,0.23,0.00033,0.0,0.04909]
[1777529575316,57.08,75554.04,0.23,0.00033,0.0,0.04944]
[1777529580352,57.08,75552.48,0.23,0.00033,0.0,0.04932]
[1777529585386,57.08,75550.43,0.23,0.00033,0.0,0.04918]
[1777529590421,57.08,75549.3,0.23,0.00033,0.0,0.04909]
[1777529595456,57.08,75547.14,0.23,0.00033,0.0,0.04894]
[1777529600490,57.08,75537.53,0.23,0.00032,0.0,0.04825]
[1777529605526,57.08,75536.69,0.23,0.00032,0.0,0.04819]
[1777529610562,57.08,75542.33,0.23,0.00032,0.0,0.04859]
[1777529615597,57.08,75548.1,0.23,0.00032,0.0,0.04881]
[1777529620632,57.08,75553.88,0.23,0.00033,0.0,0.04922]
[1777529625667,57.08,75554.89,0.23,0.00033,0.0,0.0493]
[1777529630703,57.08,75555.71,0.23,0.00033,0.0,0.04935]
[1777529635737,57.08,75555.73,0.23,0.00033,0.0,0.04936]
[1777529640772,57.08,75555.62,0.23,0.00033,0.0,0.04935]
[1777529645807,57.08,75547.25,0.23,0.00032,0.0,0.04874]
[1777529650842,57.08,75544.05,0.23,0.00032,0.0,0.04852]
[1777529655877,57.08,75543.71,0.23,0.00032,0.0,0.04849]
[1777529660912,57.08,75542.48,0.23,0.00032,0.0,0.0484]
[1777529665947,57.08,75542.91,0.23,0.00032,0.0,0.04843]
[1777529670982,57.08,75543.37,0.23,0.00032,0.0,0.04847]
[1777529676017,57.08,75540.23,0.23,0.00032,0.0,0.04804]
[1777529681060,57.08,75540.16,0.23,0.00032,0.0,0.04804]
[1777529684074,57.08,75552.15,0.23,0.00033,0.0,0.0489]
[1777529689110,57.08,75552.75,0.23,0.00033,0.0,0.04894]
[1777529694145,57.08,75551.52,0.23,0.00033,0.0,0.04885]
[1777529699180,57.08,75551.93,0.23,0.00033,0.0,0.04888]
[1777529704215,57.08,75548.48,0.23,0.00032,0.0,0.04863]
[1777529709250,57.08,75549.03,0.23,0.00032,0.0,0.04867]
[1777529714286,57.08,75549.75,0.23,0.00032,0.0,0.04872]
[1777529719320,57.08,75549.54,0.23,0.00032,0.0,0.04871]
[1777529725361,57.08,75549.64,0.23,0.00032,0.0,0.04872]
[1777529727376,57.08,75561.75,0.23,0.00033,0.0,0.04959]
[1777529732410,57.08,75568.31,0.23,0.00033,0.0,0.04987]
[1777529737446,57.08,75578.92,0.23,0.00034,0.0,0.05065]
[1777529742481,57.08,75577.81,0.23,0.00034,0.0,0.05057]
[1777529747517,57.08,75578.08,0.23,0.00034,0.0,0.05059]
[1777529752551,57.08,75578.46,0.23,0.00034,0.0,0.05061]
[1777529757586,57.08,75566.28,0.23,0.00033,0.0,0.04972]
[1777529762621,57.08,75571.87,0.23,0.00033,0.0,0.05013]
[1777529767656,57.08,75571.62,0.23,0.00033,0.0,0.05011]
[1777529772692,57.08,75575.12,0.23,0.00034,0.0,0.05037]
[1777529777726,57.08,75576.76,0.23,0.00034,0.0,0.05049]
[1777529782762,57.08,75573.42,0.23,0.00034,0.0,0.05024]
[1777529787797,57.08,75574.13,0.23,0.00034,0.0,0.05029]
[1777529792831,57.08,75566.61,0.23,0.00033,0.0,0.04954]
[1777529797865,57.08,75564.28,0.23,0.00033,0.0,0.04937]
[1777529802901,57.08,75571.91,0.23,0.00033,0.0,0.04992]
[1777529807935,57.08,75577.36,0.23,0.00034,0.0,0.05033]
[1777529812971,57.08,75582.52,0.23,0.00034,0.0,0.05071]
[1777529818006,57.08,75586.07,0.23,0.00034,0.0,0.05097]
[1777529823043,57.08,75577.8,0.23,0.00034,0.0,0.05036]
[1777529828081,57.08,75568.81,0.23,0.00033,0.0,0.0497]
[1777529833111,57.08,75572.16,0.23,0.00033,0.0,0.04994]
[1777529838148,57.08,75570.92,0.23,0.00033,0.0,0.04985]
[1777529843181,57.08,75571.39,0.23,0.00033,0.0,0.04989]
[1777529848216,57.08,75574.98,0.23,0.00033,0.0,0.05015]
[1777529853251,57.08,75582.36,0.23,0.00034,0.0,0.05049]
[1777529858286,57.08,75581.83,0.23,0.00034,0.0,0.05045]
[1777529863321,57.08,75583.8,0.23,0.00034,0.0,0.0506]
[1777529868356,57.08,75574.87,0.23,0.00033,0.0,0.04994]
[1777529873392,57.08,75577.46,0.23,0.00033,0.0,0.05013]
[1777529878427,57.08,75579.0,0.23,0.00034,0.0,0.05024]
[1777529883463,57.08,75578.11,0.23,0.00034,0.0,0.05017]
[1777529888497,57.08,75575.6,0.23,0.00033,0.0,0.04999]
[1777529893533,57.08,75572.6,0.23,0.00033,0.0,0.04977]
[1777529899590,57.08,75573.96,0.23,0.00033,0.0,0.04987]
[1777529904625,57.08,75580.63,0.23,0.00034,0.0,0.05036]
[1777529908655,57.08,75592.93,0.23,0.00034,0.0,0.05128]
[1777529913695,57.08,75601.7,0.23,0.00035,0.0,0.05173]
[1777529918724,57.08,75602.9,0.23,0.00035,0.0,0.05182]
[1777529923760,57.08,75605.52,0.23,0.00035,0.0,0.05202]
[1777529928795,57.08,75614.16,0.23,0.00035,0.0,0.05268]
[1777529932824,57.08,75596.03,0.23,0.00034,0.0,0.0513]
[1777529937858,57.08,75592.41,0.23,0.00034,0.0,0.05103]
[1777529942895,57.08,75594.35,0.23,0.00034,0.0,0.05117]
[1777529947930,57.08,75589.39,0.23,0.00034,0.0,0.0508]
[1777529953973,57.08,75587.74,0.23,0.00034,0.0,0.05068]
[1777529958000,57.08,75603.11,0.23,0.00035,0.0,0.05184]
[1777529963036,57.08,75605.43,0.23,0.00035,0.0,0.05201]
[1777529968071,57.08,75607.03,0.23,0.00035,0.0,0.05213]
[1777529973108,57.08,75608.48,0.23,0.00035,0.0,0.05203]
[1777529978141,57.08,75612.83,0.23,0.00035,0.0,0.05236]
[1777529983175,57.08,75613.82,0.23,0.00035,0.0,0.05244]
[1777529988211,57.08,75614.6,0.23,0.00035,0.0,0.0525]
[1777529993246,57.08,75614.97,0.23,0.00035,0.0,0.05253]
[1777529998281,57.08,75614.16,0.23,0.00035,0.0,0.05247]
[1777530003316,57.08,75614.09,0.23,0.00035,0.0,0.05246]
[1777530008352,57.08,75607.82,0.23,0.00035,0.0,0.05198]
[1777530013387,57.08,75603.72,0.23,0.00035,0.0,0.05167]
[1777530018422,57.08,75602.52,0.23,0.00035,0.0,0.05158]
[1777530023457,57.08,75601.24,0.23,0.00034,0.0,0.05148]
[1777530028492,57.08,75600.17,0.23,0.00034,0.0,0.0514]
[1777530033529,57.08,75601.54,0.23,0.00034,0.0,0.05129]
[1777530038562,57.08,75608.45,0.23,0.00035,0.0,0.05182]
[1777530043597,57.08,75609.19,0.23,0.00035,0.0,0.05187]
[1777530048633,57.08,75609.35,0.23,0.00035,0.0,0.05189]
[1777530053668,57.08,75610.9,0.23,0.00035,0.0,0.052]
[1777530056688,57.08,75623.56,0.23,0.00036,0.0,0.05298]
[1777530061724,57.08,75624.3,0.23,0.00036,0.0,0.05303]
[1777530064743,57.08,75607.77,0.23,0.00035,0.0,0.05177]
[1777530066760,57.08,75589.28,0.23,0.00034,0.0,0.05038]
[1777530071793,57.08,75598.67,0.23,0.00034,0.0,0.05108]
[1777530076828,57.08,75601.2,0.23,0.00034,0.0,0.05127]
[1777530081863,57.08,75593.8,0.23,0.00034,0.0,0.05071]
[1777530086899,57.08,75600.36,0.23,0.00034,0.0,0.05121]
[1777530091933,57.08,75592.84,0.23,0.00034,0.0,0.05044]
[1777530096968,57.08,75589.29,0.23,0.00034,0.0,0.05017]
[1777530102004,57.08,75585.1,0.23,0.00033,0.0,0.04986]
[1777530107040,57.08,75587.89,0.23,0.00033,0.0,0.05007]
[1777530112076,57.08,75584.52,0.23,0.00033,0.0,0.04982]
[1777530117109,57.08,75595.61,0.23,0.00034,0.0,0.05064]
[1777530122145,57.08,75595.58,0.23,0.00034,0.0,0.05064]
[1777530127179,57.08,75590.09,0.23,0.00034,0.0,0.05023]
[1777530132215,57.08,75584.39,0.23,0.00033,0.0,0.04981]
[1777530138011,57.08,75584.22,0.23,0.00033,0.0,0.0498]
[1777530143292,57.08,75582.6,0.23,0.00033,0.0,0.04968]
[1777530148329,57.08,75583.75,0.23,0.00033,0.0,0.04977]
[1777530153362,57.08,75575.98,0.23,0.00033,0.0,0.049]
[1777530158397,57.08,75574.93,0.23,0.00033,0.0,0.04892]
[1777530163431,57.08,75577.18,0.23,0.00033,0.0,0.04908]
[1777530168467,57.08,75578.12,0.23,0.00033,0.0,0.04915]
[1777530173502,57.08,75585.37,0.23,0.00033,0.0,0.04968]
[1777530178537,57.08,75594.35,0.23,0.00034,0.0,0.05034]
[1777530183572,57.08,75592.97,0.23,0.00034,0.0,0.05024]
[1777530188609,57.08,75594.7,0.23,0.00034,0.0,0.05037]
[1777530193643,57.08,75589.31,0.23,0.00033,0.0,0.04997]
[1777530198677,57.08,75590.25,0.23,0.00033,0.0,0.05004]
[1777530203712,57.08,75588.55,0.23,0.00033,0.0,0.04991]
[1777530208747,57.08,75589.37,0.23,0.00033,0.0,0.04997]
[1777530213782,57.08,75590.84,0.23,0.00033,0.0,0.04987]
[1777530218817,57.08,75590.08,0.23,0.00033,0.0,0.04982]
[1777530223852,57.08,75590.87,0.23,0.00033,0.0,0.04988]
[1777530228887,57.08,75590.01,0.23,0.00033,0.0,0.04981]
[1777530234929,57.08,75593.93,0.23,0.00034,0.0,0.0501]
[1777530239964,57.08,75596.02,0.23,0.00034,0.0,0.05026]
[1777530244999,57.08,75590.0,0.23,0.00033,0.0,0.04981]
[1777530250038,57.08,75584.9,0.23,0.00033,0.0,0.04944]
[1777530255068,57.08,75592.02,0.23,0.00033,0.0,0.04996]
[1777530260103,57.08,75591.61,0.23,0.00033,0.0,0.04993]
[1777530265139,57.08,75586.87,0.23,0.00033,0.0,0.04958]
[1777530270175,57.08,75586.78,0.23,0.00033,0.0,0.04958]
[1777530275209,57.08,75586.63,0.23,0.00033,0.0,0.04936]
[1777530281253,57.08,75583.8,0.23,0.00033,0.0,0.04916]
[1777530286285,57.08,75582.82,0.23,0.00033,0.0,0.04909]
[1777530291324,57.08,75594.9,0.23,0.00033,0.0,0.04997]
[1777530296360,57.08,75593.49,0.23,0.00033,0.0,0.04986]
[1777530301397,57.08,75590.62,0.23,0.00033,0.0,0.04965]
[1777530306432,57.08,75592.33,0.23,0.00033,0.0,0.04978]
[1777530311465,57.08,75595.19,0.23,0.00033,0.0,0.04999]
[1777530316500,57.08,75606.41,0.23,0.00034,0.0,0.05082]
[1777530321535,57.08,75606.15,0.23,0.00034,0.0,0.0508]
[1777530326571,57.08,75605.29,0.23,0.00034,0.0,0.05074]
[1777530332615,57.08,75608.3,0.23,0.00034,0.0,0.05075]
[1777530337649,57.08,75603.38,0.23,0.00034,0.0,0.05039]
[1777530342803,57.08,75600.56,0.23,0.00034,0.0,0.05018]
[1777530342829,57.08,75602.9,0.23,0.00034,0.0,0.05035]
[1777530346142,57.08,75603.28,0.23,0.00034,0.0,0.05038]
[1777530346157,57.08,75607.45,0.23,0.00034,0.0,0.05069]
[1777530351748,57.08,75619.75,0.23,0.00035,0.0,0.05161]
[1777530356782,57.08,75626.17,0.23,0.00035,0.0,0.0521]
[1777530361817,57.08,75635.48,0.23,0.00035,0.0,0.05282]
[1777530364838,57.08,75647.4,0.23,0.00036,0.0,0.05375]
[1777530369874,57.08,75647.77,0.23,0.00036,0.0,0.05378]
[1777530374909,57.08,75638.11,0.23,0.00036,0.0,0.05302]
[1777530379943,57.08,75639.91,0.23,0.00036,0.0,0.05316]
[1777530384978,57.08,75645.37,0.23,0.00036,0.0,0.05359]
[1777530390014,57.08,75638.28,0.23,0.00036,0.0,0.05303]
[1777530395049,57.08,75639.33,0.23,0.00036,0.0,0.0529]
[1777530400086,57.08,75643.74,0.23,0.00036,0.0,0.05324]
[1777530405121,57.08,75641.34,0.23,0.00036,0.0,0.05305]
[1777530410157,57.08,75640.52,0.23,0.00036,0.0,0.05299]
[1777530415192,57.08,75641.33,0.23,0.00036,0.0,0.05305]
[1777530420232,57.08,75632.79,0.23,0.00035,0.0,0.05239]
[1777530425266,57.08,75629.6,0.23,0.00035,0.0,0.05215]
[1777530430303,57.08,75630.41,0.23,0.00035,0.0,0.05221]
[1777530435337,57.08,75630.53,0.23,0.00035,0.0,0.05222]
[1777530440370,57.08,75630.31,0.23,0.00035,0.0,0.0522]
[1777530445406,57.08,75624.56,0.23,0.00035,0.0,0.05177]
[1777530450440,57.08,75623.16,0.23,0.00035,0.0,0.05166]
[1777530455476,57.08,75622.97,0.23,0.00035,0.0,0.05143]
[1777530460513,57.08,75621.28,0.23,0.00034,0.0,0.0513]
[1777530465546,57.08,75625.01,0.23,0.00035,0.0,0.05159]
[1777530470581,57.08,75623.94,0.23,0.00035,0.0,0.05151]
[1777530476622,57.08,75623.39,0.23,0.00035,0.0,0.05146]
[1777530481657,57.08,75616.43,0.23,0.00034,0.0,0.05094]
[1777530484679,57.08,75598.15,0.23,0.00033,0.0,0.04959]
[1777530490537,57.08,75596.63,0.23,0.00033,0.0,0.04948]
[1777530492707,57.08,75596.63,0.23,0.00033,0.0,0.04948]
[1777530492771,57.08,75597.17,0.23,0.00033,0.0,0.04952]
[1777530493716,57.08,75597.17,0.23,0.00033,0.0,0.04952]
[1777530493781,57.08,75596.91,0.23,0.00033,0.0,0.0495]
[1777530500607,57.08,75597.62,0.23,0.00033,0.0,0.04955]
[1777530505826,57.08,75599.27,0.23,0.00033,0.0,0.04967]
[1777530510861,57.08,75603.59,0.23,0.00033,0.0,0.04999]
[1777530515896,57.08,75602.5,0.23,0.00033,0.0,0.0497]
[1777530520931,57.08,75606.17,0.23,0.00033,0.0,0.04997]
[1777530525966,57.08,75605.92,0.23,0.00033,0.0,0.04995]
[1777530531000,57.08,75606.61,0.23,0.00033,0.0,0.05]
[1777530536036,57.08,75612.11,0.23,0.00034,0.0,0.05041]
[1777530541071,57.08,75626.82,0.23,0.00035,0.0,0.05151]
[1777530546106,57.08,75625.99,0.23,0.00035,0.0,0.05145]
[1777530552148,57.08,75626.98,0.23,0.00035,0.0,0.05152]
[1777530557183,57.08,75628.29,0.23,0.00035,0.0,0.05162]
[1777530562218,57.08,75627.33,0.23,0.00035,0.0,0.05155]
[1777530567253,57.08,75626.92,0.23,0.00035,0.0,0.05152]
[1777530572288,57.08,75629.56,0.23,0.00035,0.0,0.05151]
[1777530577323,57.08,75629.99,0.23,0.00035,0.0,0.05154]
[1777530582358,57.08,75631.24,0.23,0.00035,0.0,0.05163]
[1777530587394,57.08,75630.69,0.23,0.00035,0.0,0.05159]
[1777530592429,57.08,75633.76,0.23,0.00035,0.0,0.05183]
[1777530597465,57.08,75633.87,0.23,0.00035,0.0,0.05183]
[1777530602499,57.08,75645.13,0.23,0.00035,0.0,0.0527]
[1777530607534,57.08,75645.84,0.23,0.00035,0.0,0.05275]
[1777530612568,57.08,75647.88,0.23,0.00036,0.0,0.05291]
[1777530617603,57.08,75647.05,0.23,0.00036,0.0,0.05285]
[1777530622639,57.08,75642.96,0.23,0.00035,0.0,0.05253]
[1777530627674,57.08,75646.74,0.23,0.00036,0.0,0.05282]
[1777530632709,57.08,75645.28,0.23,0.00035,0.0,0.05249]
[1777530637745,57.08,75640.18,0.23,0.00035,0.0,0.0521]
[1777530642782,57.08,75639.02,0.23,0.00035,0.0,0.05201]
[1777530647816,57.08,75644.07,0.23,0.00035,0.0,0.0524]
[1777530652850,57.08,75642.92,0.23,0.00035,0.0,0.05231]
[1777530657885,57.08,75642.16,0.23,0.00035,0.0,0.05225]
[1777530662920,57.08,75644.31,0.23,0.00035,0.0,0.05242]
[1777530667954,57.08,75644.19,0.23,0.00035,0.0,0.05241]
[1777530672992,57.08,75645.88,0.23,0.00035,0.0,0.05254]
[1777530679032,57.08,75647.04,0.23,0.00035,0.0,0.05263]
[1777530684070,57.08,75646.89,0.23,0.00035,0.0,0.05262]
[1777530689102,57.08,75650.85,0.23,0.00036,0.0,0.05292]
[1777530694138,57.08,75651.9,0.23,0.00036,0.0,0.05279]
[1777530697158,57.08,75671.4,0.23,0.00037,0.0,0.05432]
[1777530702195,57.08,75677.32,0.23,0.00037,0.0,0.05479]
[1777530707229,57.08,75678.89,0.23,0.00037,0.0,0.05492]
[1777530712263,57.08,75678.97,0.23,0.00037,0.0,0.05492]
[1777530717297,57.08,75680.47,0.23,0.00037,0.0,0.05504]
[1777530722333,57.08,75680.15,0.23,0.00037,0.0,0.05502]
[1777530727370,57.08,75684.48,0.23,0.00037,0.0,0.05537]
[1777530732421,57.08,75695.14,0.23,0.00038,0.0,0.05623]
[1777530733415,57.08,75715.08,0.23,0.00039,0.0,0.05789]
[1777530738450,57.08,75713.87,0.23,0.00039,0.0,0.05779]
[1777530743505,57.08,75716.14,0.23,0.00039,0.0,0.05798]
[1777530744503,57.08,75729.32,0.23,0.0004,0.0,0.0591]
[1777530745510,57.08,75742.42,0.23,0.00041,0.0,0.06024]
[1777530750548,57.08,75740.9,0.23,0.00041,0.0,0.0601]
[1777530756588,57.08,75735.17,0.23,0.0004,0.0,0.05937]
[1777530761623,57.08,75726.38,0.23,0.0004,0.0,0.05861]
[1777530766659,57.08,75732.43,0.23,0.0004,0.0,0.05913]
[1777530771693,57.08,75727.56,0.23,0.0004,0.0,0.05871]
[1777530776727,57.08,75726.14,0.23,0.0004,0.0,0.05859]
[1777530781763,57.08,75730.46,0.23,0.0004,0.0,0.05896]
[1777530787806,57.08,75728.6,0.23,0.0004,0.0,0.0588]
[1777530792841,57.08,75727.16,0.23,0.0004,0.0,0.05868]
[1777530797876,57.08,75724.29,0.23,0.0004,0.0,0.05843]
[1777530802916,57.08,75710.83,0.23,0.00039,0.0,0.0573]
[1777530807948,57.08,75707.19,0.23,0.00039,0.0,0.057]
[1777530812984,57.08,75707.96,0.23,0.00038,0.0,0.05683]
[1777530818019,57.08,75709.02,0.23,0.00039,0.0,0.05692]
[1777530823054,57.08,75709.25,0.23,0.00039,0.0,0.05694]
[1777530828089,57.08,75711.85,0.23,0.00039,0.0,0.05715]
[1777530833129,57.08,75710.62,0.23,0.00039,0.0,0.05705]
[1777530838163,57.08,75724.82,0.23,0.00039,0.0,0.05824]
[1777530843198,57.08,75729.35,0.23,0.0004,0.0,0.05863]
[1777530848232,57.08,75732.3,0.23,0.0004,0.0,0.05888]
[1777530853093,57.08,75750.71,0.23,0.00041,0.0,0.06047]
[1777530858303,57.08,75745.94,0.23,0.00041,0.0,0.06006]
[1777530863340,57.08,75752.7,0.23,0.00041,0.0,0.06065]
[1777530868372,57.08,75758.29,0.23,0.00042,0.0,0.06114]
[1777530873408,57.08,75754.16,0.23,0.00041,0.0,0.06053]
[1777530878443,57.08,75758.31,0.23,0.00041,0.0,0.0609]
[1777530883478,57.08,75763.15,0.23,0.00042,0.0,0.06133]
[1777530888513,57.08,75778.81,0.23,0.00043,0.0,0.06273]
[1777530893548,57.08,75789.85,0.23,0.00043,0.0,0.06374]
[1777530897576,57.08,75801.91,0.23,0.00044,0.0,0.06486]
[1777530902611,57.08,75803.3,0.23,0.00044,0.0,0.06499]
[1777530907646,57.08,75812.02,0.23,0.00045,0.0,0.06581]
[1777530912681,57.08,75822.3,0.23,0.00046,0.0,0.06678]
[1777530917717,57.08,75809.78,0.23,0.00045,0.0,0.06559]
[1777530922753,57.08,75804.04,0.23,0.00044,0.0,0.06505]
[1777530927792,57.08,75801.05,0.23,0.00044,0.0,0.06478]
[1777530932826,57.08,75796.07,0.23,0.00044,0.0,0.06406]
[1777530935850,57.08,75779.51,0.23,0.00043,0.0,0.06254]
[1777530940885,57.08,75772.74,0.23,0.00042,0.0,0.06193]
[1777530945916,57.08,75770.37,0.23,0.00042,0.0,0.06172]
[1777530950951,57.08,75772.47,0.23,0.00042,0.0,0.06191]
[1777530955986,57.08,75783.33,0.23,0.00043,0.0,0.06289]
[1777530961025,57.08,75779.27,0.23,0.00043,0.0,0.06252]
[1777530966061,57.08,75779.65,0.23,0.00043,0.0,0.06256]
[1777530971095,57.08,75783.38,0.23,0.00043,0.0,0.06289]
[1777530976133,57.08,75788.14,0.23,0.00043,0.0,0.06333]
[1777530981168,57.08,75786.59,0.23,0.00043,0.0,0.06319]
[1777530986204,57.08,75785.84,0.23,0.00043,0.0,0.06312]
[1777530991239,57.08,75785.22,0.23,0.00043,0.0,0.06281]
[1777530996274,57.08,75784.36,0.23,0.00043,0.0,0.06273]
[1777531001311,57.08,75785.12,0.23,0.00043,0.0,0.0628]
[1777531005339,57.08,75772.6,0.23,0.00042,0.0,0.06167]
[1777531010375,57.08,75769.49,0.23,0.00042,0.0,0.0614]
[1777531015409,57.08,75784.12,0.23,0.00043,0.0,0.06271]
[1777531019439,57.08,75797.77,0.23,0.00044,0.0,0.06396]
[1777531024472,57.08,75799.59,0.23,0.00044,0.0,0.06412]
[1777531029510,57.08,75799.28,0.23,0.00044,0.0,0.0641]
[1777531034545,57.08,75794.2,0.23,0.00043,0.0,0.06363]
[1777531039580,57.08,75788.58,0.23,0.00043,0.0,0.06311]
[1777531044615,57.08,75783.4,0.23,0.00043,0.0,0.06264]
[1777531049652,57.08,75782.9,0.23,0.00043,0.0,0.0626]
[1777531053678,57.08,75770.49,0.23,0.00042,0.0,0.06124]
[1777531058713,57.08,75763.95,0.23,0.00041,0.0,0.06066]
[1777531063753,57.08,75765.75,0.23,0.00041,0.0,0.06082]
[1777531068783,57.08,75768.84,0.23,0.00042,0.0,0.06109]
[1777531073818,57.08,75765.25,0.23,0.00041,0.0,0.06077]
[1777531078858,57.08,75765.43,0.23,0.00041,0.0,0.06079]
[1777531083888,57.08,75758.62,0.23,0.00041,0.0,0.06019]
[1777531088925,57.08,75760.54,0.23,0.00041,0.0,0.06036]
[1777531093959,57.08,75769.11,0.23,0.00042,0.0,0.06112]
[1777531098994,57.08,75767.09,0.23,0.00041,0.0,0.06094]
[1777531104028,57.08,75767.0,0.23,0.00041,0.0,0.06093]
[1777531109064,57.08,75765.37,0.23,0.00041,0.0,0.06078]
[1777531114100,57.08,75764.7,0.23,0.00041,0.0,0.06048]
[1777531119134,57.08,75764.2,0.23,0.00041,0.0,0.06044]
[1777531124169,57.08,75769.15,0.23,0.00041,0.0,0.06087]
[1777531129204,57.08,75771.94,0.23,0.00042,0.0,0.06112]
[1777531134239,57.08,75776.12,0.23,0.00042,0.0,0.06149]
[1777531139274,57.08,75775.6,0.23,0.00042,0.0,0.06144]
[1777531144309,57.08,75768.46,0.23,0.00041,0.0,0.06081]
[1777531149344,57.08,75764.38,0.23,0.00041,0.0,0.06045]
[1777531154379,57.08,75768.87,0.23,0.00041,0.0,0.06085]
[1777531159414,57.08,75775.01,0.23,0.00042,0.0,0.06139]
[1777531165276,57.08,75775.53,0.23,0.00042,0.0,0.06144]
[1777531170491,57.08,75780.54,0.23,0.00042,0.0,0.06189]
[1777531175526,57.08,75784.26,0.23,0.00042,0.0,0.06197]
[1777531180561,57.08,75786.13,0.23,0.00042,0.0,0.06214]
[1777531185596,57.08,75785.15,0.23,0.00042,0.0,0.06205]
[1777531190631,57.08,75782.81,0.23,0.00042,0.0,0.06184]
[1777531195668,57.08,75775.05,0.23,0.00042,0.0,0.06115]
[1777531200703,57.08,75767.58,0.23,0.00041,0.0,0.06049]
[1777531205738,57.08,75767.32,0.23,0.00041,0.0,0.06047]
[1777531210773,57.08,75754.55,0.23,0.0004,0.0,0.05936]
[1777531215810,57.08,75746.97,0.23,0.0004,0.0,0.0587]
[1777531220847,57.08,75734.61,0.23,0.00039,0.0,0.05766]
[1777531225879,57.08,75732.8,0.23,0.00039,0.0,0.0575]
[1777531230913,57.08,75734.62,0.23,0.00039,0.0,0.05766]
[1777531235950,57.08,75734.78,0.23,0.00039,0.0,0.05744]
[1777531240985,57.08,75721.98,0.23,0.00038,0.0,0.05637]
[1777531246020,57.08,75729.8,0.23,0.00039,0.0,0.05702]
[1777531251056,57.08,75730.32,0.23,0.00039,0.0,0.05706]
[1777531256092,57.08,75731.03,0.23,0.00039,0.0,0.05712]
[1777531261127,57.08,75733.12,0.23,0.00039,0.0,0.0573]
[1777531264148,57.08,75745.44,0.23,0.0004,0.0,0.05834]
[1777531269183,57.08,75753.52,0.23,0.0004,0.0,0.05903]
[1777531274217,57.08,75753.52,0.23,0.0004,0.0,0.05903]
[1777531279253,57.08,75750.9,0.23,0.0004,0.0,0.0588]
[1777531284287,57.08,75749.93,0.23,0.0004,0.0,0.05872]
[1777531289323,57.08,75753.15,0.23,0.0004,0.0,0.05899]
[1777531294357,57.08,75755.42,0.23,0.0004,0.0,0.05895]
[1777531299393,57.08,75755.26,0.23,0.0004,0.0,0.05894]
[1777531304429,57.08,75754.67,0.23,0.0004,0.0,0.05889]
[1777531309464,57.08,75751.61,0.23,0.0004,0.0,0.05862]
[1777531311479,57.08,75739.04,0.23,0.00039,0.0,0.05756]
[1777531312414,57.08,75739.04,0.23,0.00039,0.0,0.05756]
[1777531312486,57.08,75739.26,0.23,0.00039,0.0,0.05758]
[1777531317521,57.08,75739.3,0.23,0.00039,0.0,0.05758]
[1777531322556,57.08,75734.83,0.23,0.00039,0.0,0.05721]
[1777531327599,57.08,75732.66,0.23,0.00039,0.0,0.05703]
[1777531331627,57.08,75746.82,0.23,0.0004,0.0,0.05822]
[1777531336662,57.08,75755.44,0.23,0.0004,0.0,0.05895]
[1777531343711,57.08,75763.18,0.23,0.00041,0.0,0.05962]
[1777531348753,57.08,75763.09,0.23,0.00041,0.0,0.05961]
[1777531353788,57.08,75762.95,0.23,0.0004,0.0,0.05936]
[1777531358823,57.08,75763.33,0.23,0.0004,0.0,0.05939]
[1777531363858,57.08,75752.76,0.23,0.0004,0.0,0.05848]
[1777531368893,57.08,75750.9,0.23,0.0004,0.0,0.05833]
[1777531373928,57.08,75750.62,0.23,0.0004,0.0,0.0583]
[1777531378965,57.08,75749.76,0.23,0.0004,0.0,0.05823]
[1777531384000,57.08,75747.99,0.23,0.00039,0.0,0.05808]
[1777531389035,57.08,75745.97,0.23,0.00039,0.0,0.05791]
[1777531394073,57.08,75734.2,0.23,0.00039,0.0,0.05692]
[1777531399106,57.08,75733.97,0.23,0.00039,0.0,0.0569]
[1777531404140,57.08,75733.48,0.23,0.00039,0.0,0.05686]
[1777531410183,57.08,75732.28,0.23,0.00039,0.0,0.05676]
[1777531415223,57.08,75732.06,0.23,0.00038,0.0,0.05651]
[1777531418243,57.08,75713.43,0.23,0.00037,0.0,0.05499]
[1777531420315,57.08,75708.9,0.23,0.00037,0.0,0.05463]
[1777531420329,57.08,75704.67,0.23,0.00037,0.0,0.05429]
[1777531426299,57.08,75708.72,0.23,0.00037,0.0,0.05461]
[1777531431334,57.08,75712.83,0.23,0.00037,0.0,0.05494]
[1777531436368,57.08,75716.31,0.23,0.00037,0.0,0.05522]
[1777531441404,57.08,75714.81,0.23,0.00037,0.0,0.0551]
[1777531446439,57.08,75708.99,0.23,0.00037,0.0,0.05463]
[1777531451474,57.08,75711.24,0.23,0.00037,0.0,0.05481]
[1777531456509,57.08,75707.45,0.23,0.00037,0.0,0.05451]
[1777531461544,57.08,75711.74,0.23,0.00037,0.0,0.05485]
[1777531466578,57.08,75713.79,0.23,0.00037,0.0,0.05502]
[1777531471614,57.08,75712.74,0.23,0.00037,0.0,0.05471]
[1777531476653,57.08,75697.76,0.23,0.00036,0.0,0.05352]
[1777531481687,57.08,75688.51,0.23,0.00036,0.0,0.0528]
[1777531486722,57.08,75688.68,0.23,0.00036,0.0,0.05281]
[1777531491758,57.08,75694.06,0.23,0.00036,0.0,0.05323]
[1777531496792,57.08,75695.07,0.23,0.00036,0.0,0.05331]
[1777531501827,57.08,75697.18,0.23,0.00036,0.0,0.05347]
[1777531507686,57.08,75697.28,0.23,0.00036,0.0,0.05348]
[1777531512904,57.08,75697.22,0.23,0.00036,0.0,0.05348]
[1777531517938,57.08,75691.69,0.23,0.00036,0.0,0.05304]
[1777531522974,57.08,75689.5,0.23,0.00036,0.0,0.05287]
[1777531528015,57.08,75700.76,0.23,0.00036,0.0,0.05376]
[1777531533047,57.08,75694.52,0.23,0.00036,0.0,0.05304]
[1777531538086,57.08,75693.8,0.23,0.00036,0.0,0.05299]
[1777531543121,57.08,75693.9,0.23,0.00036,0.0,0.053]
[1777531548156,57.08,75691.04,0.23,0.00036,0.0,0.05277]
[1777531553190,57.08,75691.7,0.23,0.00036,0.0,0.05282]
[1777531556212,57.08,75705.74,0.23,0.00036,0.0,0.05393]
[1777531562259,57.08,75710.89,0.23,0.00037,0.0,0.05434]
[1777531567290,57.08,75709.29,0.23,0.00037,0.0,0.05421]
[1777531572325,57.08,75706.46,0.23,0.00037,0.0,0.05398]
[1777531577361,57.08,75709.5,0.23,0.00037,0.0,0.05423]
[1777531582395,57.08,75708.27,0.23,0.00037,0.0,0.05413]
[1777531587430,57.08,75707.26,0.23,0.00037,0.0,0.05405]
[1777531592467,57.08,75705.41,0.23,0.00036,0.0,0.05368]
[1777531597499,57.08,75707.3,0.23,0.00036,0.0,0.05383]
[1777531602535,57.08,75708.49,0.23,0.00037,0.0,0.05392]
[1777531607570,57.08,75708.72,0.23,0.00037,0.0,0.05394]
[1777531613613,57.08,75708.38,0.23,0.00036,0.0,0.05391]
[1777531618646,57.08,75707.02,0.23,0.00036,0.0,0.05381]
[1777531623684,57.08,75704.49,0.23,0.00036,0.0,0.05361]
[1777531626734,57.08,75692.56,0.23,0.00036,0.0,0.05267]
[1777531627712,57.08,75680.77,0.23,0.00035,0.0,0.05176]
[1777531632747,57.08,75673.79,0.23,0.00035,0.0,0.05123]
[1777531637782,57.08,75674.18,0.23,0.00035,0.0,0.05126]
[1777531642817,57.08,75670.45,0.23,0.00034,0.0,0.05098]
[1777531647852,57.08,75665.19,0.23,0.00034,0.0,0.05059]
[1777531652888,57.08,75672.38,0.23,0.00034,0.0,0.05091]
[1777531657922,57.08,75676.47,0.23,0.00035,0.0,0.05122]
[1777531662957,57.08,75675.01,0.23,0.00034,0.0,0.05111]
[1777531668810,57.08,75674.8,0.23,0.00034,0.0,0.0511]
[1777531674035,57.08,75675.09,0.23,0.00034,0.0,0.05112]
[1777531679070,57.08,75674.76,0.23,0.00034,0.0,0.05109]
[1777531684106,57.08,75660.12,0.23,0.00034,0.0,0.05]
[1777531689143,57.08,75658.77,0.23,0.00034,0.0,0.0499]
[1777531694177,57.08,75660.21,0.23,0.00034,0.0,0.05001]
[1777531699212,57.08,75659.27,0.23,0.00034,0.0,0.04994]
[1777531704247,57.08,75659.25,0.23,0.00034,0.0,0.04993]
[1777531709282,57.08,75659.05,0.23,0.00034,0.0,0.04992]
[1777531714317,57.08,75665.08,0.23,0.00034,0.0,0.05016]
[1777531719353,57.08,75660.44,0.23,0.00034,0.0,0.04981]
[1777531724388,57.08,75659.03,0.23,0.00033,0.0,0.04971]
[1777531729424,57.08,75660.16,0.23,0.00034,0.0,0.04979]
[1777531734464,57.08,75660.91,0.23,0.00034,0.0,0.04985]
[1777531739499,57.08,75669.21,0.23,0.00034,0.0,0.05046]
[1777531744535,57.08,75669.53,0.23,0.00034,0.0,0.05049]
[1777531749584,57.08,75670.32,0.23,0.00034,0.0,0.05055]
[1777531754603,57.08,75664.04,0.23,0.00034,0.0,0.05008]
[1777531759639,57.08,75665.24,0.23,0.00034,0.0,0.05017]
[1777531764676,57.08,75669.74,0.23,0.00034,0.0,0.0505]
[1777531769711,57.08,75669.34,0.23,0.00034,0.0,0.05047]
[1777531774746,57.08,75672.29,0.23,0.00034,0.0,0.05048]
[1777531779781,57.08,75675.7,0.23,0.00034,0.0,0.05074]
[1777531784816,57.08,75674.27,0.23,0.00034,0.0,0.05063]
[1777531789851,57.08,75674.7,0.23,0.00034,0.0,0.05066]
[1777531794886,57.08,75673.66,0.23,0.00034,0.0,0.05059]
[1777531796899,57.08,75691.82,0.23,0.00035,0.0,0.05196]
[1777531798914,57.08,75705.2,0.23,0.00036,0.0,0.053]
[1777531803950,57.08,75695.0,0.23,0.00035,0.0,0.05221]
[1777531808985,57.08,75690.73,0.23,0.00035,0.0,0.05188]
[1777531814020,57.08,75701.83,0.23,0.00036,0.0,0.05274]
[1777531819055,57.08,75703.53,0.23,0.00036,0.0,0.05287]
[1777531824091,57.08,75712.14,0.23,0.00036,0.0,0.05354]
[1777531829128,57.08,75719.58,0.23,0.00037,0.0,0.05413]
[1777531834162,57.08,75731.48,0.23,0.00037,0.0,0.05486]
[1777531840014,57.08,75739.81,0.23,0.00038,0.0,0.05554]
[1777531845239,57.08,75734.29,0.23,0.00037,0.0,0.05509]
[1777531850275,57.08,75729.98,0.23,0.00037,0.0,0.05474]
[1777531855309,57.08,75728.71,0.23,0.00037,0.0,0.05464]
[1777531860346,57.08,75730.62,0.23,0.00037,0.0,0.05479]
[1777531865378,57.08,75721.32,0.23,0.00037,0.0,0.05405]
[1777531870415,57.08,75721.65,0.23,0.00037,0.0,0.05407]
[1777531875449,57.08,75723.62,0.23,0.00037,0.0,0.05423]
[1777531880485,57.08,75722.05,0.23,0.00037,0.0,0.0541]
[1777531885519,57.08,75721.65,0.23,0.00037,0.0,0.05407]
[1777531891561,57.08,75721.92,0.23,0.00037,0.0,0.05387]
[1777531896596,57.08,75728.63,0.23,0.00037,0.0,0.0544]
[1777531901631,57.08,75731.68,0.23,0.00037,0.0,0.05465]
[1777531906666,57.08,75731.9,0.23,0.00037,0.0,0.05467]
[1777531911702,57.08,75728.07,0.23,0.00037,0.0,0.05436]
[1777531918749,57.08,75727.34,0.23,0.00037,0.0,0.0543]
[1777531923785,57.08,75723.1,0.23,0.00037,0.0,0.05396]
[1777531928821,57.08,75720.03,0.23,0.00036,0.0,0.05372]
[1777531933855,57.08,75719.77,0.23,0.00036,0.0,0.0537]
[1777531938890,57.08,75727.49,0.23,0.00037,0.0,0.05431]
[1777531943925,57.08,75731.84,0.23,0.00037,0.0,0.05466]
[1777531948960,57.08,75729.24,0.23,0.00037,0.0,0.05445]
[1777531953995,57.08,75729.06,0.23,0.00037,0.0,0.05421]
[1777531959033,57.08,75733.84,0.23,0.00037,0.0,0.0546]
[1777531964068,57.08,75733.54,0.23,0.00037,0.0,0.05457]
[1777531969106,57.08,75730.65,0.23,0.00037,0.0,0.05434]
[1777531974141,57.08,75720.88,0.23,0.00036,0.0,0.05357]
[1777531979176,57.08,75723.42,0.23,0.00036,0.0,0.05377]
[1777531984212,57.08,75727.0,0.23,0.00037,0.0,0.05405]
[1777531989245,57.08,75727.31,0.23,0.00037,0.0,0.05407]
[1777531994281,57.08,75727.48,0.23,0.00037,0.0,0.05409]
[1777531999316,57.08,75727.5,0.23,0.00037,0.0,0.05409]
[1777532004352,57.08,75726.94,0.23,0.00037,0.0,0.05405]
[1777532009386,57.08,75726.23,0.23,0.00037,0.0,0.05399]
[1777532014421,57.08,75726.79,0.23,0.00037,0.0,0.05381]
[1777532019456,57.08,75725.69,0.23,0.00036,0.0,0.05372]
[1777532024491,57.08,75726.39,0.23,0.00036,0.0,0.05378]
[1777532029526,57.08,75726.1,0.23,0.00036,0.0,0.05375]
[1777532034561,57.08,75723.42,0.23,0.00036,0.0,0.05354]
[1777532039597,57.08,75722.71,0.23,0.00036,0.0,0.05349]
[1777532044631,57.08,75719.56,0.23,0.00036,0.0,0.05324]
[1777532049666,57.08,75717.22,0.23,0.00036,0.0,0.05306]
[1777532054701,57.08,75717.13,0.23,0.00036,0.0,0.05305]
[1777532059737,57.08,75717.94,0.23,0.00036,0.0,0.05311]
[1777532064771,57.08,75718.91,0.23,0.00036,0.0,0.05319]
[1777532069807,57.08,75719.73,0.23,0.00036,0.0,0.05325]
[1777532074841,57.08,75720.25,0.23,0.00036,0.0,0.05307]
[1777532079875,57.08,75720.48,0.23,0.00036,0.0,0.05309]
[1777532084910,57.08,75720.37,0.23,0.00036,0.0,0.05308]
[1777532089946,57.08,75720.55,0.23,0.00036,0.0,0.0531]
[1777532094985,57.08,75717.8,0.23,0.00036,0.0,0.05288]
[1777532100030,57.08,75717.79,0.23,0.00036,0.0,0.05288]
[1777532104057,57.08,75704.96,0.23,0.00035,0.0,0.05189]
[1777532109091,57.08,75708.24,0.23,0.00035,0.0,0.05214]
[1777532113120,57.08,75723.39,0.23,0.00036,0.0,0.05332]
[1777532118155,57.08,75730.1,0.23,0.00037,0.0,0.05385]
[1777532123191,57.08,75729.94,0.23,0.00037,0.0,0.05384]
[1777532128226,57.08,75729.14,0.23,0.00036,0.0,0.05377]
[1777532133261,57.08,75728.37,0.23,0.00036,0.0,0.05349]
[1777532138297,57.08,75726.94,0.23,0.00036,0.0,0.05338]
[1777532143333,57.08,75725.45,0.23,0.00036,0.0,0.05326]
[1777532148367,57.08,75725.36,0.23,0.00036,0.0,0.05325]
[1777532153403,57.08,75726.87,0.23,0.00036,0.0,0.05337]
[1777532158436,57.08,75729.73,0.23,0.00036,0.0,0.0536]
[1777532163472,57.08,75718.25,0.23,0.00036,0.0,0.0527]
[1777532168509,57.08,75709.68,0.23,0.00035,0.0,0.05203]
[1777532173545,57.08,75709.74,0.23,0.00035,0.0,0.05204]
[1777532178579,57.08,75707.69,0.23,0.00035,0.0,0.05188]
[1777532183613,57.08,75708.29,0.23,0.00035,0.0,0.05193]
[1777532188649,57.08,75707.08,0.23,0.00035,0.0,0.05183]
[1777532193684,57.08,75702.67,0.23,0.00035,0.0,0.05128]
[1777532198719,57.08,75701.4,0.23,0.00035,0.0,0.05118]
[1777532203755,57.08,75700.89,0.23,0.00035,0.0,0.05114]
[1777532208790,57.08,75706.59,0.23,0.00035,0.0,0.05158]
[1777532213825,57.08,75706.68,0.23,0.00035,0.0,0.05159]
[1777532218860,57.08,75704.5,0.23,0.00035,0.0,0.05142]
[1777532223895,57.08,75707.05,0.23,0.00035,0.0,0.05161]
[1777532228930,57.08,75705.76,0.23,0.00035,0.0,0.05152]
[1777532233965,57.08,75705.21,0.23,0.00035,0.0,0.05147]
[1777532239000,57.08,75704.5,0.23,0.00035,0.0,0.05142]
[1777532244036,57.08,75704.84,0.23,0.00035,0.0,0.05144]
[1777532249071,57.08,75711.56,0.23,0.00035,0.0,0.05196]
[1777532254106,57.08,75711.87,0.23,0.00035,0.0,0.05177]
[1777532259141,57.08,75708.32,0.23,0.00035,0.0,0.05149]
[1777532264176,57.08,75703.91,0.23,0.00035,0.0,0.05116]
[1777532269212,57.08,75702.8,0.23,0.00035,0.0,0.05107]
[1777532274246,57.08,75702.5,0.23,0.00035,0.0,0.05105]
[1777532279281,57.08,75703.59,0.23,0.00035,0.0,0.05113]
[1777532285324,57.08,75703.55,0.23,0.00035,0.0,0.05113]
[1777532290359,57.08,75704.83,0.23,0.00035,0.0,0.05123]
[1777532295393,57.08,75706.66,0.23,0.00035,0.0,0.05137]
[1777532300429,57.08,75705.26,0.23,0.00035,0.0,0.05126]
[1777532305463,57.08,75698.55,0.23,0.00034,0.0,0.05075]
[1777532306748,57.08,75698.81,0.23,0.00034,0.0,0.05077]
[1777532307478,57.08,75698.88,0.23,0.00034,0.0,0.05078]
[1777532307890,57.08,75698.88,0.23,0.00034,0.0,0.05078]
[1777532308485,57.08,75698.65,0.23,0.00034,0.0,0.05076]
[1777532313522,57.08,75700.33,0.23,0.00034,0.0,0.05067]
[1777532318555,57.08,75698.94,0.23,0.00034,0.0,0.05057]
[1777532323593,57.08,75698.59,0.23,0.00034,0.0,0.05054]
[1777532328626,57.08,75698.71,0.23,0.00034,0.0,0.05055]
[1777532333667,57.08,75701.15,0.23,0.00034,0.0,0.05074]
[1777532338703,57.08,75700.34,0.23,0.00034,0.0,0.05068]
[1777532343738,57.08,75699.76,0.23,0.00034,0.0,0.05063]
[1777532348773,57.08,75700.09,0.23,0.00034,0.0,0.05066]
[1777532353808,57.08,75700.27,0.23,0.00034,0.0,0.05067]
[1777532358843,57.08,75705.66,0.23,0.00035,0.0,0.05108]
[1777532363878,57.08,75704.3,0.23,0.00035,0.0,0.05097]
[1777532368913,57.08,75709.69,0.23,0.00035,0.0,0.05138]
[1777532373948,57.08,75715.99,0.23,0.00035,0.0,0.05165]
[1777532378983,57.08,75714.03,0.23,0.00035,0.0,0.0515]
[1777532384018,57.08,75712.93,0.23,0.00035,0.0,0.05141]
[1777532389054,57.08,75709.66,0.23,0.00035,0.0,0.05117]
[1777532394090,57.08,75705.11,0.23,0.00034,0.0,0.05082]
[1777532399126,57.08,75705.01,0.23,0.00034,0.0,0.05081]
[1777532404160,57.08,75707.82,0.23,0.00035,0.0,0.05103]
[1777532409197,57.08,75705.75,0.23,0.00034,0.0,0.05087]
[1777532414231,57.08,75708.9,0.23,0.00035,0.0,0.05111]
[1777532419266,57.08,75707.73,0.23,0.00035,0.0,0.05102]
[1777532424301,57.08,75713.76,0.23,0.00035,0.0,0.05148]
[1777532427322,57.08,75729.48,0.23,0.00036,0.0,0.05269]
[1777532432358,57.08,75730.51,0.23,0.00036,0.0,0.05255]
[1777532437394,57.08,75726.33,0.23,0.00035,0.0,0.05222]
[1777532442429,57.08,75736.82,0.23,0.00036,0.0,0.05304]
[1777532447464,57.08,75736.13,0.23,0.00036,0.0,0.05299]
[1777532452498,57.08,75741.31,0.23,0.00036,0.0,0.05339]
[1777532457536,57.08,75738.27,0.23,0.00036,0.0,0.05315]
[1777532461565,57.08,75724.89,0.23,0.00035,0.0,0.05211]
[1777532466600,57.08,75724.62,0.23,0.00035,0.0,0.05209]
[1777532471633,57.08,75725.11,0.23,0.00035,0.0,0.05213]
[1777532476669,57.08,75728.96,0.23,0.00036,0.0,0.05243]
[1777532479689,57.08,75742.62,0.23,0.00036,0.0,0.0535]
[1777532484728,57.08,75740.16,0.23,0.00036,0.0,0.0533]
[1777532489763,57.08,75737.02,0.23,0.00036,0.0,0.05306]
[1777532494797,57.08,75730.63,0.23,0.00036,0.0,0.05234]
[1777532499833,57.08,75733.58,0.23,0.00036,0.0,0.05257]
[1777532504868,57.08,75735.32,0.23,0.00036,0.0,0.0527]
[1777532509903,57.08,75741.24,0.23,0.00036,0.0,0.05317]
[1777532514938,57.08,75745.53,0.23,0.00036,0.0,0.0535]
[1777532519973,57.08,75745.56,0.23,0.00036,0.0,0.05351]
[1777532524808,57.08,75727.07,0.23,0.00035,0.0,0.05206]
[1777532527021,57.08,75715.37,0.23,0.00035,0.0,0.05117]
[1777532532057,57.08,75713.4,0.23,0.00035,0.0,0.05102]
[1777532534883,57.08,75692.73,0.23,0.00033,0.0,0.04948]
[1777532540113,57.08,75692.26,0.23,0.00033,0.0,0.04944]
[1777532545149,57.08,75693.07,0.23,0.00033,0.0,0.0495]
[1777532550183,57.08,75700.31,0.23,0.00034,0.0,0.05004]
[1777532553203,57.08,75689.9,0.23,0.00033,0.0,0.04906]
[1777532558239,57.08,75684.58,0.23,0.00033,0.0,0.04867]
[1777532563274,57.08,75685.72,0.23,0.00033,0.0,0.04875]
[1777532568309,57.08,75689.42,0.23,0.00033,0.0,0.04902]
[1777532573344,57.08,75693.63,0.23,0.00033,0.0,0.04933]
[1777532578379,57.08,75700.86,0.23,0.00034,0.0,0.04987]
[1777532583414,57.08,75699.52,0.23,0.00034,0.0,0.04977]
[1777532588450,57.08,75699.4,0.23,0.00034,0.0,0.04976]
[1777532593486,57.08,75710.82,0.23,0.00034,0.0,0.05061]
[1777532598520,57.08,75712.62,0.23,0.00034,0.0,0.05075]
[1777532602549,57.08,75724.44,0.23,0.00035,0.0,0.05164]
[1777532607584,57.08,75717.42,0.23,0.00035,0.0,0.05111]
[1777532612619,57.08,75710.96,0.23,0.00034,0.0,0.05041]
[1777532617654,57.08,75701.55,0.23,0.00034,0.0,0.04971]
[1777532622688,57.08,75698.6,0.23,0.00033,0.0,0.04949]
[1777532627724,57.08,75697.23,0.23,0.00033,0.0,0.04939]
[1777532632759,57.08,75700.89,0.23,0.00034,0.0,0.04966]
[1777532637794,57.08,75700.3,0.23,0.00034,0.0,0.04961]
[1777532642830,57.08,75699.7,0.23,0.00034,0.0,0.04957]
[1777532647865,57.08,75700.72,0.23,0.00034,0.0,0.04965]
[1777532652900,57.08,75695.91,0.23,0.00033,0.0,0.04929]
[1777532657935,57.08,75698.86,0.23,0.00034,0.0,0.04951]
[1777532662969,57.08,75700.25,0.23,0.00034,0.0,0.04961]
[1777532668010,57.08,75702.51,0.23,0.00034,0.0,0.04978]
[1777532672033,57.08,75717.86,0.23,0.00034,0.0,0.05071]
[1777532677068,57.08,75720.5,0.23,0.00035,0.0,0.05091]
[1777532682103,57.08,75721.52,0.23,0.00035,0.0,0.05099]
[1777532687139,57.08,75721.3,0.23,0.00035,0.0,0.05097]
[1777532692174,57.08,75720.25,0.23,0.00035,0.0,0.05089]
[1777532697209,57.08,75718.43,0.23,0.00034,0.0,0.05076]
[1777532702263,57.08,75718.1,0.23,0.00034,0.0,0.05073]
[1777532707308,57.08,75725.66,0.23,0.00035,0.0,0.0513]
[1777532712330,57.08,75725.47,0.23,0.00035,0.0,0.05129]
[1777532716153,57.08,75681.73,0.23,0.00032,0.0,0.04806]
[1777532721409,57.08,75684.23,0.23,0.00033,0.0,0.04823]
[1777532726446,57.08,75684.98,0.23,0.00033,0.0,0.04829]
[1777532728459,57.08,75696.89,0.23,0.00033,0.0,0.04915]
[1777532733494,57.08,75702.22,0.23,0.00033,0.0,0.04934]
[1777532738529,57.08,75694.83,0.23,0.00033,0.0,0.0488]
[1777532742557,57.08,75683.2,0.23,0.00032,0.0,0.04796]
[1777532747592,57.08,75680.14,0.23,0.00032,0.0,0.04774]
[1777532752628,57.08,75681.25,0.23,0.00032,0.0,0.04782]
[1777532757663,57.08,75689.93,0.23,0.00033,0.0,0.04844]
[1777532762697,57.08,75684.93,0.23,0.00032,0.0,0.04808]
[1777532767733,57.08,75691.23,0.23,0.00033,0.0,0.04853]
[1777532772767,57.08,75700.33,0.23,0.00033,0.0,0.0492]
[1777532777802,57.08,75695.39,0.23,0.00033,0.0,0.04884]
[1777532782836,57.08,75695.73,0.23,0.00033,0.0,0.04886]
[1777532787872,57.08,75695.64,0.23,0.00033,0.0,0.04885]
[1777532792907,57.08,75694.52,0.23,0.00033,0.0,0.04857]
[1777532797943,57.08,75694.56,0.23,0.00033,0.0,0.04857]
[1777532802976,57.08,75693.07,0.23,0.00033,0.0,0.04846]
[1777532807005,57.08,75705.32,0.23,0.00033,0.0,0.04935]
[1777532812041,57.08,75710.43,0.23,0.00034,0.0,0.04973]
[1777532817075,57.08,75715.56,0.23,0.00034,0.0,0.05011]
[1777532822110,57.08,75711.32,0.23,0.00034,0.0,0.0498]
[1777532827145,57.08,75714.69,0.23,0.00034,0.0,0.05005]
[1777532832179,57.08,75715.45,0.23,0.00034,0.0,0.05011]
[1777532837215,57.08,75721.08,0.23,0.00034,0.0,0.05053]
[1777532842250,57.08,75720.7,0.23,0.00034,0.0,0.0505]
[1777532847285,57.08,75721.03,0.23,0.00034,0.0,0.05052]
[1777532852320,57.08,75718.82,0.23,0.00034,0.0,0.05014]
[1777532857356,57.08,75716.19,0.23,0.00034,0.0,0.04995]
[1777532862398,57.08,75725.53,0.23,0.00034,0.0,0.05065]
[1777532867434,57.08,75727.08,0.23,0.00034,0.0,0.05076]
[1777532872469,57.08,75733.77,0.23,0.00035,0.0,0.05127]
[1777532877503,57.08,75734.58,0.23,0.00035,0.0,0.05133]
[1777532882539,57.08,75735.54,0.23,0.00035,0.0,0.05141]
[1777532888586,57.08,75745.96,0.23,0.00036,0.0,0.05221]
[1777532891602,57.08,75758.69,0.23,0.00036,0.0,0.0532]
[1777532896652,57.08,75761.01,0.23,0.00036,0.0,0.05338]
[1777532897657,57.08,75773.95,0.23,0.00037,0.0,0.05442]
[1777532902695,57.08,75768.47,0.23,0.00037,0.0,0.05398]
[1777532907728,57.08,75760.65,0.23,0.00036,0.0,0.05336]
[1777532912763,57.08,75760.04,0.23,0.00036,0.0,0.05308]
[1777532917799,57.08,75758.67,0.23,0.00036,0.0,0.05298]
[1777532922835,57.08,75763.87,0.23,0.00036,0.0,0.05339]
[1777532927870,57.08,75763.55,0.23,0.00036,0.0,0.05336]
[1777532932904,57.08,75767.39,0.23,0.00037,0.0,0.05366]
[1777532937939,57.08,75769.81,0.23,0.00037,0.0,0.05386]
[1777532942974,57.08,75769.47,0.23,0.00037,0.0,0.05383]
[1777532948016,57.08,75769.37,0.23,0.00037,0.0,0.05382]
[1777532950027,57.08,75781.75,0.23,0.00037,0.0,0.05482]
[1777532955063,57.08,75775.02,0.23,0.00037,0.0,0.05427]
[1777532960105,57.08,75775.57,0.23,0.00037,0.0,0.05432]
[1777532964130,57.08,75789.82,0.23,0.00038,0.0,0.05547]
[1777532969172,57.08,75788.81,0.23,0.00038,0.0,0.05539]
[1777532974207,57.08,75781.88,0.23,0.00037,0.0,0.0546]
[1777532979242,57.08,75780.26,0.23,0.00037,0.0,0.05447]
[1777532984277,57.08,75779.03,0.23,0.00037,0.0,0.05437]
[1777532989312,57.08,75774.3,0.23,0.00037,0.0,0.05399]
[1777532994348,57.08,75773.42,0.23,0.00037,0.0,0.05392]
[1777532999382,57.08,75774.42,0.23,0.00037,0.0,0.054]
[1777533004417,57.08,75776.88,0.23,0.00037,0.0,0.0542]
[1777533009455,57.08,75784.2,0.23,0.00037,0.0,0.05479]
[1777533014487,57.08,75791.5,0.23,0.00038,0.0,0.05538]
[1777533019526,57.08,75791.93,0.23,0.00038,0.0,0.05541]
[1777533024558,57.08,75787.98,0.23,0.00038,0.0,0.05509]
[1777533029593,57.08,75788.48,0.23,0.00038,0.0,0.05513]
[1777533034629,57.08,75783.08,0.23,0.00037,0.0,0.05447]
[1777533039666,57.08,75776.33,0.23,0.00037,0.0,0.05392]
[1777533044700,57.08,75774.63,0.23,0.00037,0.0,0.05379]
[1777533049734,57.08,75778.63,0.23,0.00037,0.0,0.05411]
[1777533054770,57.08,75776.61,0.23,0.00037,0.0,0.05395]
[1777533059806,57.08,75775.87,0.23,0.00037,0.0,0.05389]
[1777533064840,57.08,75771.95,0.23,0.00037,0.0,0.05358]
[1777533069875,57.08,75770.3,0.23,0.00036,0.0,0.05345]
[1777533074910,57.08,75772.32,0.23,0.00037,0.0,0.05361]
[1777533079945,57.08,75772.32,0.23,0.00037,0.0,0.05361]
[1777533084982,57.08,75771.54,0.23,0.00037,0.0,0.05354]
[1777533090034,57.08,75773.83,0.23,0.00037,0.0,0.05373]
[1777533095052,57.08,75782.8,0.23,0.00037,0.0,0.05422]
[1777533100087,57.08,75783.99,0.23,0.00037,0.0,0.05431]
[1777533103108,57.08,75800.45,0.23,0.00038,0.0,0.05565]
[1777533108143,57.08,75796.21,0.23,0.00038,0.0,0.0553]
[1777533113178,57.08,75797.27,0.23,0.00038,0.0,0.05539]
[1777533118213,57.08,75795.57,0.23,0.00038,0.0,0.05525]
[1777533123248,57.08,75784.11,0.23,0.00037,0.0,0.05432]
[1777533128283,57.08,75784.64,0.23,0.00037,0.0,0.05436]
[1777533133318,57.08,75782.48,0.23,0.00037,0.0,0.05419]
[1777533138357,57.08,75781.66,0.23,0.00037,0.0,0.05412]
[1777533143388,57.08,75789.9,0.23,0.00037,0.0,0.05479]
[1777533148424,57.08,75782.2,0.23,0.00037,0.0,0.05417]
[1777533153459,57.08,75782.72,0.23,0.00037,0.0,0.05398]
[1777533158497,57.08,75783.44,0.23,0.00037,0.0,0.05404]
[1777533163531,57.08,75783.93,0.23,0.00037,0.0,0.05408]
[1777533168566,57.08,75783.74,0.23,0.00037,0.0,0.05406]
[1777533173601,57.08,75789.56,0.23,0.00037,0.0,0.05453]
[1777533178637,57.08,75782.98,0.23,0.00037,0.0,0.054]
[1777533183671,57.08,75783.64,0.23,0.00037,0.0,0.05406]
[1777533188706,57.08,75783.08,0.23,0.00037,0.0,0.05401]
[1777533193742,57.08,75786.14,0.23,0.00037,0.0,0.05426]
[1777533199542,57.08,75782.66,0.23,0.00037,0.0,0.05398]
[1777533204819,57.08,75783.23,0.23,0.00037,0.0,0.05402]
[1777533209854,57.08,75782.3,0.23,0.00037,0.0,0.05395]
[1777533213883,57.08,75773.82,0.23,0.00036,0.0,0.05305]
[1777533219682,57.08,75768.64,0.23,0.00036,0.0,0.05265]
[1777533224959,57.08,75769.1,0.23,0.00036,0.0,0.05268]
[1777533229996,57.08,75767.33,0.23,0.00036,0.0,0.05254]
[1777533235031,57.08,75765.06,0.23,0.00036,0.0,0.05237]
[1777533240066,57.08,75763.8,0.23,0.00036,0.0,0.05227]
[1777533242080,57.08,75749.78,0.23,0.00035,0.0,0.05119]
[1777533247115,57.08,75742.57,0.23,0.00034,0.0,0.05064]
[1777533252151,57.08,75746.36,0.23,0.00035,0.0,0.05093]
[1777533257184,57.08,75757.17,0.23,0.00035,0.0,0.05176]
[1777533262220,57.08,75756.28,0.23,0.00035,0.0,0.05169]
[1777533267254,57.08,75755.7,0.23,0.00035,0.0,0.05164]
[1777533272290,57.08,75755.86,0.23,0.00035,0.0,0.05144]
[1777533277325,57.08,75755.58,0.23,0.00035,0.0,0.05142]
[1777533282360,57.08,75755.84,0.23,0.00035,0.0,0.05144]
[1777533283445,57.08,75755.84,0.23,0.00035,0.0,0.05144]
[1777533283470,57.08,75756.37,0.23,0.00035,0.0,0.05148]
[1777533285406,57.08,75756.37,0.23,0.00035,0.0,0.05148]
[1777533285448,57.08,75756.84,0.23,0.00035,0.0,0.05151]
[1777533291423,57.08,75758.01,0.23,0.00035,0.0,0.0516]
[1777533296248,57.08,75758.26,0.23,0.00035,0.0,0.05162]
[1777533296458,57.08,75759.15,0.23,0.00035,0.0,0.05169]
[1777533301493,57.08,75759.62,0.23,0.00035,0.0,0.05173]
[1777533306529,57.08,75759.77,0.23,0.00035,0.0,0.05174]
[1777533311564,57.08,75759.58,0.23,0.00035,0.0,0.05172]
[1777533316599,57.08,75759.03,0.23,0.00035,0.0,0.05168]
[1777533321634,57.08,75759.28,0.23,0.00035,0.0,0.0517]
[1777533326323,57.08,75759.76,0.23,0.00035,0.0,0.05174]
[1777533326669,57.08,75759.8,0.23,0.00035,0.0,0.05174]
[1777533331704,57.09,75761.62,0.23,0.00035,0.0,0.05173]
[1777533336739,57.13,75764.01,0.23,0.00036,0.0,0.05229]
[1777533341774,57.13,75764.22,0.23,0.00036,0.0,0.05238]
[1777533346810,57.14,75762.9,0.23,0.00036,0.0,0.05239]
[1777533351844,57.15,75763.53,0.23,0.00036,0.0,0.05254]
[1777533356879,57.16,75764.3,0.23,0.00036,0.0,0.05271]
[1777533361924,57.19,75769.58,0.23,0.00036,0.0,0.05341]
[1777533363938,57.19,75781.28,0.23,0.00037,0.0,0.05438]
[1777533366960,57.21,75792.74,0.23,0.00038,0.0,0.05551]
[1777533371997,57.27,75791.96,0.23,0.00038,0.0,0.05614]
[1777533377032,57.33,75787.02,0.23,0.00039,0.0,0.05638]
[1777533382067,57.38,75790.27,0.23,0.00039,0.0,0.05725]
[1777533387102,57.43,75786.69,0.23,0.00039,0.0,0.0575]
[1777533392137,57.48,75786.34,0.23,0.0004,0.0,0.05775]
[1777533397171,57.53,75789.85,0.23,0.0004,0.0,0.05863]
[1777533402207,57.55,75792.74,0.23,0.00041,0.0,0.05914]
[1777533407242,57.57,75786.94,0.23,0.00041,0.0,0.0589]
[1777533412277,57.58,75788.2,0.23,0.00041,0.0,0.05912]
[1777533417319,57.59,75788.36,0.23,0.00041,0.0,0.05917]
[1777533422354,57.59,75788.05,0.23,0.00041,0.0,0.05918]
[1777533423773,57.59,75788.05,0.23,0.00041,0.0,0.05918]
[1777533423857,57.59,75788.31,0.23,0.00041,0.0,0.05921]
[1777533429404,57.59,75783.46,0.23,0.0004,0.0,0.05882]
[1777533434439,57.6,75782.84,0.23,0.0004,0.0,0.05881]
[1777533439474,57.6,75776.82,0.23,0.0004,0.0,0.05834]
[1777533444509,57.6,75774.24,0.23,0.0004,0.0,0.05817]
[1777533449544,57.61,75770.34,0.23,0.0004,0.0,0.05789]
[1777533454579,57.61,75771.54,0.23,0.0004,0.0,0.05781]
[1777533459614,57.62,75770.52,0.23,0.0004,0.0,0.05778]
[1777533464649,57.62,75776.2,0.23,0.0004,0.0,0.05832]
[1777533469684,57.63,75777.1,0.23,0.0004,0.0,0.05844]
[1777533474719,57.63,75777.68,0.23,0.0004,0.0,0.05854]
[1777533479753,57.64,75779.15,0.23,0.0004,0.0,0.05879]
[1777533484790,57.65,75780.99,0.23,0.00041,0.0,0.059]
[1777533489825,57.65,75783.71,0.23,0.00041,0.0,0.05927]
[1777533494861,57.65,75785.47,0.23,0.00041,0.0,0.05946]
[1777533499896,57.66,75786.97,0.23,0.00041,0.0,0.05962]
[1777533504931,57.66,75787.65,0.23,0.00041,0.0,0.05971]
[1777533509966,57.66,75785.7,0.23,0.00041,0.0,0.05958]
[1777533515003,57.67,75783.58,0.23,0.00041,0.0,0.05919]
[1777533520037,57.67,75783.13,0.23,0.00041,0.0,0.05919]
[1777533525071,57.67,75783.05,0.23,0.00041,0.0,0.05922]
[1777533530106,57.68,75776.69,0.23,0.0004,0.0,0.05871]
[1777533535141,57.68,75776.49,0.23,0.0004,0.0,0.05874]
[1777533541183,57.68,75777.18,0.23,0.00041,0.0,0.05885]
[1777533546218,57.69,75783.83,0.23,0.00041,0.0,0.05947]
[1777533551997,57.69,75786.0,0.23,0.00041,0.0,0.0597]
[1777533557297,57.69,75785.1,0.23,0.00041,0.0,0.05965]
[1777533563339,57.7,75785.58,0.23,0.00041,0.0,0.05974]
[1777533568374,57.7,75785.93,0.23,0.00041,0.0,0.05981]
[1777533573410,57.7,75784.35,0.23,0.00041,0.0,0.05946]
[1777533576429,57.71,75771.53,0.23,0.0004,0.0,0.05838]
[1777533582208,57.71,75769.58,0.23,0.0004,0.0,0.05826]
[1777533587509,57.72,75769.4,0.23,0.0004,0.0,0.05831]
[1777533592543,57.72,75767.77,0.23,0.0004,0.0,0.05822]
[1777533597578,57.73,75765.29,0.23,0.0004,0.0,0.05807]
[1777533598585,57.73,75754.17,0.23,0.00039,0.0,0.05714]
[1777533603620,57.73,75748.29,0.23,0.00039,0.0,0.05672]
[1777533608655,57.74,75744.16,0.23,0.00039,0.0,0.05645]
[1777533613690,57.75,75742.37,0.23,0.00039,0.0,0.05638]
[1777533618726,57.75,75742.0,0.23,0.00039,0.0,0.05643]
[1777533623761,57.76,75741.68,0.23,0.00039,0.0,0.05647]
[1777533628797,57.77,75738.86,0.23,0.00039,0.0,0.05632]
[1777533633830,57.77,75746.37,0.23,0.00039,0.0,0.05678]
[1777533638866,57.78,75757.57,0.23,0.0004,0.0,0.05777]
[1777533643902,57.78,75760.54,0.23,0.0004,0.0,0.05802]
[1777533648935,57.78,75760.51,0.23,0.0004,0.0,0.05804]
[1777533654978,57.78,75764.95,0.23,0.0004,0.0,0.05842]
[1777533660018,57.78,75762.87,0.23,0.0004,0.0,0.05824]
[1777533665052,57.8,75762.41,0.23,0.0004,0.0,0.05844]
[1777533670088,57.85,75767.09,0.23,0.00041,0.0,0.05946]
[1777533675123,57.86,75766.57,0.23,0.00041,0.0,0.05951]
[1777533680157,57.87,75765.91,0.23,0.00041,0.0,0.05948]
[1777533686199,57.87,75765.2,0.23,0.00041,0.0,0.05942]
[1777533691234,57.87,75765.45,0.23,0.00041,0.0,0.0592]
[1777533696269,57.87,75765.73,0.23,0.00041,0.0,0.05922]
[1777533701304,57.87,75765.74,0.23,0.00041,0.0,0.05922]
[1777533706339,57.87,75773.23,0.23,0.00041,0.0,0.05987]
[1777533711374,57.87,75775.14,0.23,0.00041,0.0,0.06006]
[1777533716409,57.87,75774.43,0.23,0.00041,0.0,0.06003]
[1777533721445,57.87,75772.22,0.23,0.00041,0.0,0.05987]
[1777533726480,57.88,75774.98,0.23,0.00042,0.0,0.06015]
[1777533731514,57.88,75775.64,0.23,0.00042,0.0,0.06024]
[1777533736550,57.88,75775.57,0.23,0.00042,0.0,0.06027]
[1777533741584,57.88,75775.71,0.23,0.00042,0.0,0.06031]
[1777533746620,57.89,75768.37,0.23,0.00041,0.0,0.0597]
[1777533751654,57.89,75765.25,0.23,0.00041,0.0,0.05922]
[1777533756689,57.89,75758.18,0.23,0.0004,0.0,0.05866]
[1777533763737,57.9,75757.65,0.23,0.0004,0.0,0.05869]
[1777533768774,57.9,75758.85,0.23,0.00041,0.0,0.05884]
[1777533773815,57.91,75759.6,0.23,0.00041,0.0,0.05895]
[1777533778843,57.91,75757.8,0.23,0.00041,0.0,0.05884]
[1777533783879,57.91,75758.53,0.23,0.00041,0.0,0.05891]
[1777533788912,57.91,75758.11,0.23,0.00041,0.0,0.05888]
[1777533793948,57.91,75757.71,0.23,0.00041,0.0,0.05884]
[1777533798982,57.91,75759.45,0.23,0.00041,0.0,0.05899]
[1777533804019,57.91,75759.49,0.23,0.00041,0.0,0.059]
[1777533809054,57.91,75762.4,0.23,0.00041,0.0,0.05925]
[1777533814088,57.91,75762.27,0.23,0.00041,0.0,0.05899]
[1777533819123,57.91,75766.9,0.23,0.00041,0.0,0.05939]
[1777533824159,57.91,75767.89,0.23,0.00041,0.0,0.05947]
[1777533829194,57.91,75771.39,0.23,0.00041,0.0,0.05978]
[1777533834231,57.91,75779.95,0.23,0.00042,0.0,0.06052]
[1777533839266,57.91,75780.15,0.23,0.00042,0.0,0.06054]
[1777533844301,57.91,75782.72,0.23,0.00042,0.0,0.06077]
[1777533849338,57.91,75780.29,0.23,0.00042,0.0,0.06055]
[1777533854375,57.91,75780.48,0.23,0.00042,0.0,0.06057]
[1777533859408,57.91,75782.65,0.23,0.00042,0.0,0.06076]
[1777533864445,57.91,75783.78,0.23,0.00042,0.0,0.06086]
[1777533869479,57.91,75782.14,0.23,0.00042,0.0,0.06071]
[1777533874515,57.91,75782.5,0.23,0.00042,0.0,0.06049]
[1777533879549,57.91,75782.3,0.23,0.00042,0.0,0.06048]
[1777533884584,57.91,75784.92,0.23,0.00042,0.0,0.06072]
[1777533889620,57.91,75785.79,0.23,0.00042,0.0,0.06079]
[1777533894658,57.92,75786.36,0.23,0.00042,0.0,0.06087]
[1777533899689,57.92,75787.07,0.23,0.00042,0.0,0.06095]
[1777533904725,57.92,75786.84,0.23,0.00042,0.0,0.06095]
[1777533910767,57.92,75787.01,0.23,0.00042,0.0,0.06099]
[1777533914532,57.92,75802.12,0.23,0.00043,0.0,0.06234]
[1777533919830,57.92,75812.56,0.23,0.00044,0.0,0.06329]
[1777533924864,57.92,75819.24,0.23,0.00044,0.0,0.06391]
[1777533929900,57.92,75818.45,0.23,0.00044,0.0,0.06383]
[1777533934937,57.92,75812.17,0.23,0.00044,0.0,0.063]
[1777533939970,57.92,75805.15,0.23,0.00043,0.0,0.06236]
[1777533945015,57.92,75803.82,0.23,0.00043,0.0,0.06224]
[1777533950048,57.92,75801.54,0.23,0.00043,0.0,0.06204]
[1777533955086,57.92,75801.93,0.23,0.00043,0.0,0.06208]
[1777533960118,57.92,75801.84,0.23,0.00043,0.0,0.06208]
[1777533965155,57.92,75803.27,0.23,0.00043,0.0,0.06221]
[1777533970190,57.92,75803.27,0.23,0.00043,0.0,0.06221]
[1777533975225,57.92,75800.71,0.23,0.00043,0.0,0.06199]
[1777533980260,57.93,75799.9,0.23,0.00043,0.0,0.06192]
[1777533985316,57.93,75802.69,0.23,0.00043,0.0,0.06218]
[1777533990351,57.93,75810.76,0.23,0.00044,0.0,0.06291]
[1777533995386,57.93,75804.49,0.23,0.00043,0.0,0.06208]
[1777533997400,57.93,75816.21,0.23,0.00044,0.0,0.06314]
[1777534002437,57.93,75812.86,0.23,0.00044,0.0,0.06284]
[1777534007472,57.93,75813.83,0.23,0.00044,0.0,0.06293]
[1777534012508,57.93,75823.36,0.23,0.00044,0.0,0.0638]
[1777534017543,57.93,75826.66,0.23,0.00045,0.0,0.0641]
[1777534022577,57.93,75826.42,0.23,0.00045,0.0,0.06408]
[1777534027614,57.93,75827.9,0.23,0.00045,0.0,0.06422]
[1777534032648,57.93,75835.91,0.23,0.00045,0.0,0.06496]
[1777534037684,57.93,75835.55,0.23,0.00045,0.0,0.06493]
[1777534042719,57.93,75838.97,0.23,0.00045,0.0,0.06525]
[1777534048760,57.93,75837.0,0.23,0.00045,0.0,0.06507]
[1777534053797,57.93,75838.95,0.23,0.00045,0.0,0.06498]
[1777534058832,57.93,75842.5,0.23,0.00045,0.0,0.06532]
[1777534063867,57.93,75848.18,0.23,0.00046,0.0,0.06585]
[1777534068902,57.93,75836.09,0.23,0.00045,0.0,0.06471]
[1777534073936,57.93,75836.7,0.23,0.00045,0.0,0.06477]
[1777534078972,57.93,75835.52,0.23,0.00045,0.0,0.06466]
[1777534084011,57.93,75834.86,0.23,0.00045,0.0,0.0646]
[1777534089045,57.93,75836.64,0.23,0.00045,0.0,0.06477]
[1777534094080,57.93,75835.42,0.23,0.00045,0.0,0.06465]
[1777534099115,57.93,75833.44,0.23,0.00045,0.0,0.06447]
[1777534104151,57.93,75823.65,0.23,0.00044,0.0,0.06356]
[1777534109187,57.93,75820.63,0.23,0.00044,0.0,0.06329]
[1777534114221,57.93,75819.45,0.23,0.00044,0.0,0.06292]
[1777534119258,57.93,75820.98,0.23,0.00044,0.0,0.06306]
[1777534124292,57.93,75819.72,0.23,0.00044,0.0,0.06294]
[1777534129327,57.93,75822.33,0.23,0.00044,0.0,0.06318]
[1777534134363,57.93,75823.82,0.23,0.00044,0.0,0.06332]
[1777534139398,57.93,75819.53,0.23,0.00044,0.0,0.06293]
[1777534145440,57.93,75821.62,0.23,0.00044,0.0,0.06312]
[1777534150475,57.93,75822.54,0.23,0.00044,0.0,0.0632]
[1777534155510,57.93,75823.36,0.23,0.00044,0.0,0.06328]
[1777534160545,57.93,75822.42,0.23,0.00044,0.0,0.06319]
[1777534165580,57.93,75823.6,0.23,0.00044,0.0,0.0633]
[1777534170615,57.93,75823.43,0.23,0.00044,0.0,0.06328]
[1777534175651,57.93,75829.25,0.23,0.00044,0.0,0.06355]
[1777534180685,57.93,75827.27,0.23,0.00044,0.0,0.06337]
[1777534185720,57.93,75831.6,0.23,0.00044,0.0,0.06377]
[1777534190755,57.93,75830.37,0.23,0.00044,0.0,0.06366]
[1777534195790,57.93,75832.45,0.23,0.00044,0.0,0.06385]
[1777534200827,57.93,75836.24,0.23,0.00045,0.0,0.0642]
[1777534206870,57.93,75835.03,0.23,0.00045,0.0,0.06409]
[1777534211903,57.93,75836.77,0.23,0.00045,0.0,0.06425]
[1777534216940,57.93,75845.86,0.23,0.00045,0.0,0.06509]
[1777534221974,57.93,75846.45,0.23,0.00045,0.0,0.06515]
[1777534227008,57.93,75848.34,0.23,0.00046,0.0,0.06533]
[1777534232044,57.93,75850.89,0.23,0.00045,0.0,0.0653]
[1777534237079,57.93,75852.36,0.23,0.00046,0.0,0.06544]
[1777534240101,57.93,75870.96,0.23,0.00047,0.0,0.06721]
[1777534244129,57.93,75885.23,0.23,0.00048,0.0,0.0686]
[1777534249163,57.93,75899.72,0.23,0.00049,0.0,0.07004]
[1777534254199,57.93,75904.63,0.23,0.00049,0.0,0.07054]
[1777534259234,57.93,75905.59,0.23,0.00049,0.0,0.07063]
[1777534264270,57.93,75906.62,0.23,0.0005,0.0,0.07074]
[1777534269303,57.93,75906.16,0.23,0.0005,0.0,0.07069]
[1777534273334,57.93,75893.46,0.23,0.00049,0.0,0.06942]
[1777534278369,57.93,75886.8,0.23,0.00048,0.0,0.06876]
[1777534283404,57.93,75891.63,0.23,0.00048,0.0,0.06924]
[1777534288439,57.93,75893.38,0.23,0.00049,0.0,0.06941]
[1777534293474,57.93,75892.41,0.23,0.00048,0.0,0.06903]
[1777534298509,57.93,75886.8,0.23,0.00048,0.0,0.06848]
[1777534302537,57.93,75876.0,0.23,0.00047,0.0,0.06742]
[1777534307572,57.93,75867.26,0.23,0.00046,0.0,0.06658]
[1777534312607,57.93,75867.39,0.23,0.00046,0.0,0.06659]
[1777534317642,57.93,75865.96,0.23,0.00046,0.0,0.06646]
[1777534322677,57.93,75861.43,0.23,0.00046,0.0,0.06602]
[1777534327712,57.93,75855.76,0.23,0.00046,0.0,0.06549]
[1777534332747,57.93,75859.12,0.23,0.00046,0.0,0.06581]
[1777534337782,57.93,75861.44,0.23,0.00046,0.0,0.06603]
[1777534342817,57.93,75860.95,0.23,0.00046,0.0,0.06598]
[1777534343859,57.93,75860.95,0.23,0.00046,0.0,0.06598]
[1777534343929,57.93,75860.55,0.23,0.00046,0.0,0.06594]
[1777534344345,57.93,75860.55,0.23,0.00046,0.0,0.06594]
[1777534344831,57.93,75860.52,0.23,0.00046,0.0,0.06594]
[1777534345568,57.93,75860.52,0.23,0.00046,0.0,0.06594]
[1777534345838,57.93,75860.16,0.23,0.00046,0.0,0.0659]
[1777534349039,57.93,75861.09,0.23,0.00046,0.0,0.06599]
[1777534349869,57.93,75861.38,0.23,0.00046,0.0,0.06602]
[1777534354903,57.93,75872.5,0.23,0.00047,0.0,0.06681]
[1777534359936,57.93,75872.52,0.23,0.00047,0.0,0.06681]
[1777534364971,57.93,75871.01,0.23,0.00047,0.0,0.06667]
[1777534370010,57.93,75872.71,0.23,0.00047,0.0,0.06683]
[1777534375041,57.93,75874.23,0.23,0.00047,0.0,0.06698]
[1777534380076,57.93,75872.81,0.23,0.00047,0.0,0.06684]
[1777534385111,57.93,75872.99,0.23,0.00047,0.0,0.06686]
[1777534390146,57.93,75878.53,0.23,0.00047,0.0,0.06739]
[1777534393167,57.93,75889.59,0.23,0.00048,0.0,0.06847]
[1777534398202,57.93,75892.63,0.23,0.00048,0.0,0.06877]
[1777534403237,57.93,75887.62,0.23,0.00048,0.0,0.06828]
[1777534408272,57.93,75894.97,0.23,0.00048,0.0,0.069]
[1777534413307,57.93,75908.74,0.23,0.00049,0.0,0.07009]
[1777534418342,57.93,75909.98,0.23,0.00049,0.0,0.07021]
[1777534423377,57.93,75909.92,0.23,0.00049,0.0,0.07021]
[1777534425436,57.93,75910.05,0.23,0.00049,0.0,0.07022]
[1777534425769,57.93,75910.05,0.23,0.00049,0.0,0.07022]
[1777534426136,57.93,75910.05,0.23,0.00049,0.0,0.07022]
[1777534426857,57.93,75913.64,0.23,0.00049,0.0,0.07058]
[1777534428800,57.93,75926.62,0.23,0.0005,0.0,0.07191]
[1777534428807,57.93,75927.14,0.23,0.00051,0.0,0.07196]
[1777534430569,57.93,75927.14,0.23,0.00051,0.0,0.07196]
[1777534430670,57.93,75925.84,0.23,0.0005,0.0,0.07183]
[1777534431753,57.93,75925.84,0.23,0.0005,0.0,0.07183]
[1777534431854,57.93,75925.77,0.23,0.0005,0.0,0.07182]
[1777534437258,57.93,75923.5,0.23,0.0005,0.0,0.07159]
[1777534437477,57.93,75923.27,0.23,0.0005,0.0,0.07156]
[1777534442510,57.93,75918.53,0.23,0.0005,0.0,0.07108]
[1777534443842,57.93,75918.53,0.23,0.0005,0.0,0.07108]
[1777534443944,57.93,75917.82,0.23,0.0005,0.0,0.07101]
[1777534449978,57.93,75918.82,0.23,0.0005,0.0,0.07111]
[1777534449992,57.93,75924.52,0.23,0.0005,0.0,0.07169]
[1777534454594,57.93,75941.66,0.23,0.00052,0.0,0.07347]
[1777534456609,57.93,75955.19,0.23,0.00053,0.0,0.0749]
[1777534461644,57.93,75951.47,0.23,0.00052,0.0,0.0745]
[1777534466677,57.93,75952.09,0.23,0.00052,0.0,0.07457]
[1777534471715,57.93,75953.49,0.23,0.00052,0.0,0.07441]
[1777534476751,57.93,75956.94,0.23,0.00053,0.0,0.07478]
[1777534481785,57.93,75956.59,0.23,0.00053,0.0,0.07474]
[1777534486821,57.93,75956.68,0.23,0.00053,0.0,0.07475]
[1777534491854,57.93,75956.98,0.23,0.00053,0.0,0.07478]
[1777534496889,57.93,75955.37,0.23,0.00053,0.0,0.07461]
[1777534501925,57.93,75949.84,0.23,0.00052,0.0,0.07403]
[1777534503940,57.93,75938.01,0.23,0.00051,0.0,0.07279]
[1777534508973,57.93,75938.9,0.23,0.00051,0.0,0.07288]
[1777534514009,57.93,75939.98,0.23,0.00051,0.0,0.07299]
[1777534519045,57.93,75940.61,0.23,0.00051,0.0,0.07306]
[1777534524079,57.93,75928.68,0.23,0.0005,0.0,0.07183]
[1777534529114,57.93,75924.68,0.23,0.0005,0.0,0.07142]
[1777534534149,57.93,75922.43,0.23,0.0005,0.0,0.0709]
[1777534539185,57.93,75917.09,0.23,0.00049,0.0,0.07036]
[1777534541199,57.93,75906.23,0.23,0.00049,0.0,0.06927]
[1777534546235,57.93,75908.17,0.23,0.00049,0.0,0.06946]
[1777534551269,57.93,75903.69,0.23,0.00048,0.0,0.06902]
[1777534556304,57.93,75904.75,0.23,0.00048,0.0,0.06912]
[1777534560332,57.93,75893.69,0.23,0.00048,0.0,0.06803]
[1777534565367,57.93,75892.47,0.23,0.00048,0.0,0.06791]
[1777534570409,57.93,75895.43,0.23,0.00048,0.0,0.0682]
[1777534575441,57.93,75901.5,0.23,0.00048,0.0,0.0688]
[1777534580478,57.93,75905.35,0.23,0.00048,0.0,0.06918]
[1777534585511,57.93,75912.04,0.23,0.00049,0.0,0.06985]
[1777534590548,57.93,75915.58,0.23,0.00049,0.0,0.0702]
[1777534593704,57.93,75914.52,0.23,0.00049,0.0,0.06981]
[1777534593805,57.93,75915.11,0.23,0.00049,0.0,0.06987]
[1777534595674,57.93,75915.34,0.23,0.00049,0.0,0.06989]
[1777534595753,57.93,75924.08,0.23,0.0005,0.0,0.07078]
[1777534597188,57.93,75924.08,0.23,0.0005,0.0,0.07078]
[1777534597279,57.93,75926.03,0.23,0.0005,0.0,0.07097]
[1777534597593,57.93,75926.03,0.23,0.0005,0.0,0.07097]
[1777534597617,57.93,75927.34,0.23,0.0005,0.0,0.07111]
[1777534602630,57.93,75926.03,0.23,0.0005,0.0,0.07097]
[1777534607666,57.93,75934.4,0.23,0.0005,0.0,0.07183]
[1777534612700,57.93,75934.15,0.23,0.0005,0.0,0.0718]
[1777534614716,57.93,75947.71,0.23,0.00052,0.0,0.07321]
[1777534619752,57.93,75950.01,0.23,0.00052,0.0,0.07345]
[1777534624786,57.93,75946.62,0.23,0.00051,0.0,0.07309]
[1777534629826,57.93,75947.74,0.23,0.00052,0.0,0.07321]
[1777534634267,57.93,75949.19,0.23,0.00052,0.0,0.07336]
[1777534634369,57.93,75939.7,0.23,0.00051,0.0,0.07237]
[1777534639891,57.93,75933.5,0.23,0.0005,0.0,0.07174]
[1777534643452,57.93,75934.7,0.23,0.00051,0.0,0.07186]
[1777534643920,57.93,75936.15,0.23,0.00051,0.0,0.07201]
[1777534648954,57.93,75935.95,0.23,0.00051,0.0,0.07199]
[1777534651336,57.93,75936.09,0.23,0.00051,0.0,0.072]
[1777534651437,57.93,75936.08,0.23,0.0005,0.0,0.07171]
[1777534652529,57.93,75936.1,0.23,0.0005,0.0,0.07171]
[1777534652982,57.93,75936.28,0.23,0.0005,0.0,0.07173]
[1777534658017,57.93,75940.63,0.23,0.00051,0.0,0.07218]
[1777534663052,57.93,75937.33,0.23,0.00051,0.0,0.07184]
[1777534663956,57.93,75937.33,0.23,0.00051,0.0,0.07184]
[1777534664059,57.93,75937.22,0.23,0.0005,0.0,0.07183]
[1777534665415,57.93,75937.22,0.23,0.0005,0.0,0.07183]
[1777534665444,57.93,75940.65,0.23,0.00051,0.0,0.07218]
[1777534668170,57.93,75940.79,0.23,0.00051,0.0,0.07219]
[1777534668191,57.93,75940.45,0.23,0.00051,0.0,0.07216]
[1777534674129,57.93,75939.95,0.23,0.00051,0.0,0.07211]
[1777534678227,57.93,75940.42,0.23,0.00051,0.0,0.07215]
[1777534678240,57.93,75943.51,0.23,0.00051,0.0,0.07247]
[1777534681179,57.93,75954.61,0.23,0.00052,0.0,0.07363]
[1777534686215,57.93,75961.06,0.23,0.00052,0.0,0.07431]
[1777534690925,57.93,75964.68,0.23,0.00053,0.0,0.0747]
[1777534691025,57.93,75965.18,0.23,0.00053,0.0,0.07475]
[1777534696299,57.93,75967.45,0.23,0.00053,0.0,0.07499]
[1777534698309,57.93,75979.86,0.23,0.00054,0.0,0.07633]
[1777534703354,57.93,75971.02,0.23,0.00053,0.0,0.07537]
[1777534706374,57.93,75956.65,0.23,0.00052,0.0,0.07385]
[1777534709397,57.93,75942.97,0.23,0.00051,0.0,0.07242]
[1777534713424,57.93,75930.67,0.23,0.0005,0.0,0.07087]
[1777534718459,57.93,75934.25,0.23,0.0005,0.0,0.07123]
[1777534723495,57.93,75947.76,0.23,0.00051,0.0,0.07262]
[1777534728529,57.93,75947.0,0.23,0.00051,0.0,0.07254]
[1777534733569,57.93,75947.71,0.23,0.00051,0.0,0.07261]
[1777534738600,57.93,75952.07,0.23,0.00051,0.0,0.07307]
[1777534742627,57.93,75964.04,0.23,0.00052,0.0,0.07433]
[1777534746657,57.93,75975.98,0.23,0.00053,0.0,0.0756]
[1777534751699,57.93,75986.68,0.23,0.00054,0.0,0.07676]
[1777534753742,57.93,76000.0,0.23,0.00055,0.0,0.07823]
[1777534755725,57.93,76016.89,0.23,0.00057,0.0,0.08012]
[1777534760756,57.93,76025.78,0.23,0.00058,0.0,0.08114]
[1777534765792,57.93,76030.34,0.23,0.00058,0.0,0.08166]
[1777534770826,57.93,76024.9,0.23,0.00057,0.0,0.08103]
[1777534775866,57.93,76023.01,0.23,0.00057,0.0,0.0805]
[1777534780896,57.93,76020.33,0.23,0.00057,0.0,0.08019]
[1777534785936,57.93,76021.0,0.23,0.00057,0.0,0.08027]
[1777534790971,57.93,76006.43,0.23,0.00056,0.0,0.07863]
[1777534796008,57.93,76003.75,0.23,0.00055,0.0,0.07833]
[1777534801042,57.93,76010.42,0.23,0.00056,0.0,0.07907]
[1777534806078,57.93,76009.98,0.23,0.00056,0.0,0.07902]
[1777534811112,57.93,75997.97,0.23,0.00055,0.0,0.07769]
[1777534816146,57.93,76000.52,0.23,0.00055,0.0,0.07797]
[1777534821182,57.93,76000.62,0.23,0.00055,0.0,0.07798]
[1777534826218,57.93,75998.5,0.23,0.00055,0.0,0.07775]
[1777534831253,57.93,76000.61,0.23,0.00055,0.0,0.07767]
[1777534835281,57.93,75979.0,0.23,0.00053,0.0,0.07532]
[1777534840316,57.93,75982.4,0.23,0.00053,0.0,0.07568]
[1777534845351,57.93,75984.93,0.23,0.00054,0.0,0.07596]
[1777534850386,57.93,75987.29,0.23,0.00054,0.0,0.07621]
[1777534853407,57.93,75999.07,0.23,0.00055,0.0,0.0775]
[1777534858442,57.93,75997.05,0.23,0.00055,0.0,0.07728]
[1777534863478,57.93,75990.71,0.23,0.00054,0.0,0.07658]
[1777534868513,57.93,75983.8,0.23,0.00054,0.0,0.07583]
[1777534873548,57.93,75972.92,0.23,0.00053,0.0,0.07467]
[1777534876569,57.93,75984.9,0.23,0.00054,0.0,0.07595]
[1777534881604,57.93,75991.43,0.23,0.00054,0.0,0.07666]
[1777534886640,57.93,75993.77,0.23,0.00054,0.0,0.07692]
[1777534891674,57.93,75998.96,0.23,0.00055,0.0,0.07717]
[1777534896710,57.93,75992.49,0.23,0.00054,0.0,0.07647]
[1777534901752,57.93,75992.1,0.23,0.00054,0.0,0.07642]
[1777534906779,57.93,75991.55,0.23,0.00054,0.0,0.07636]
[1777534911815,57.93,75991.41,0.23,0.00054,0.0,0.07635]
[1777534916849,57.93,75991.25,0.23,0.00054,0.0,0.07633]
[1777534921884,57.93,75990.77,0.23,0.00054,0.0,0.07628]
[1777534926919,57.93,75984.03,0.23,0.00053,0.0,0.07555]
[1777534931954,57.93,75987.77,0.23,0.00054,0.0,0.07596]
[1777534936989,57.93,75991.07,0.23,0.00054,0.0,0.07631]
[1777534942024,57.93,75988.41,0.23,0.00054,0.0,0.07602]
[1777534947059,57.93,75987.86,0.23,0.00054,0.0,0.07596]
[1777534952094,57.93,75987.82,0.23,0.00053,0.0,0.07565]
[1777534957128,57.93,75998.98,0.23,0.00054,0.0,0.07687]
[1777534962165,57.93,76000.8,0.23,0.00055,0.0,0.07706]
[1777534967199,57.93,76001.31,0.23,0.00055,0.0,0.07712]
[1777534972234,57.93,76001.78,0.23,0.00055,0.0,0.07717]
[1777534977270,57.93,75999.35,0.23,0.00054,0.0,0.07691]
[1777534982305,57.93,75994.71,0.23,0.00054,0.0,0.0764]
[1777534987340,57.93,75982.39,0.23,0.00053,0.0,0.07507]
[1777534992375,57.93,75981.58,0.23,0.00053,0.0,0.07498]
[1777534997409,57.93,75979.24,0.23,0.00053,0.0,0.07473]
[1777535002445,57.93,75982.09,0.23,0.00053,0.0,0.07504]
[1777535007480,57.93,75984.07,0.23,0.00053,0.0,0.07525]
[1777535012516,57.93,75988.26,0.23,0.00053,0.0,0.07539]
[1777535017551,57.93,75988.74,0.23,0.00053,0.0,0.07545]
[1777535022586,57.93,75988.89,0.23,0.00053,0.0,0.07546]
[1777535027621,57.93,75990.86,0.23,0.00054,0.0,0.07567]
[1777535032658,57.93,75992.06,0.23,0.00054,0.0,0.0758]
[1777535037691,57.93,76000.21,0.23,0.00054,0.0,0.07669]
[1777535042728,57.93,76006.31,0.23,0.00055,0.0,0.07736]
[1777535047761,57.93,76007.62,0.23,0.00055,0.0,0.0775]
[1777535052798,57.93,76005.3,0.23,0.00055,0.0,0.07725]
[1777535057831,57.93,76004.46,0.23,0.00055,0.0,0.07715]
[1777535062867,57.93,75999.53,0.23,0.00054,0.0,0.07662]
[1777535067902,57.93,75999.88,0.23,0.00054,0.0,0.07665]
[1777535072937,57.93,75994.36,0.23,0.00054,0.0,0.07575]
[1777535077972,57.93,75988.85,0.23,0.00053,0.0,0.07515]
[1777535083006,57.93,75993.47,0.23,0.00054,0.0,0.07565]
[1777535088042,57.93,75989.19,0.23,0.00053,0.0,0.07519]
[1777535093077,57.93,75984.76,0.23,0.00053,0.0,0.07472]
[1777535098123,57.93,76016.14,0.23,0.00055,0.0,0.07813]
[1777535103161,57.93,76023.71,0.23,0.00056,0.0,0.07897]
[1777535105175,57.93,76037.82,0.23,0.00057,0.0,0.08057]
[1777535110213,57.93,76037.44,0.23,0.00057,0.0,0.08053]
[1777535115247,57.93,76038.96,0.23,0.00057,0.0,0.0807]
[1777535120282,57.93,76037.96,0.23,0.00057,0.0,0.08059]
[1777535125317,57.93,76032.34,0.23,0.00057,0.0,0.07995]
[1777535130352,57.93,76029.09,0.23,0.00056,0.0,0.07958]
[1777535135389,57.93,76030.38,0.23,0.00056,0.0,0.07941]
[1777535140423,57.93,76031.48,0.23,0.00056,0.0,0.07953]
[1777535145458,57.93,76024.88,0.23,0.00056,0.0,0.07879]
[1777535150493,57.93,76022.15,0.23,0.00056,0.0,0.07848]
[1777535155528,57.93,76021.39,0.23,0.00056,0.0,0.0784]
[1777535160566,57.93,76022.38,0.23,0.00056,0.0,0.07851]
[1777535165600,57.93,76026.77,0.23,0.00056,0.0,0.079]
[1777535170634,57.93,76027.53,0.23,0.00056,0.0,0.07909]
[1777535175670,57.93,76021.74,0.23,0.00056,0.0,0.07844]
[1777535180705,57.93,76020.67,0.23,0.00056,0.0,0.07832]
[1777535185739,57.93,76014.94,0.23,0.00055,0.0,0.07768]
[1777535190776,57.93,76012.66,0.23,0.00055,0.0,0.07743]
[1777535195811,57.93,76013.32,0.23,0.00055,0.0,0.07719]
[1777535200845,57.93,76011.88,0.23,0.00055,0.0,0.07703]
[1777535205880,57.93,76010.93,0.23,0.00055,0.0,0.07693]
[1777535210917,57.93,76010.53,0.23,0.00054,0.0,0.07689]
[1777535215950,57.93,76009.95,0.23,0.00054,0.0,0.07682]
[1777535220984,57.93,76011.84,0.23,0.00055,0.0,0.07703]
[1777535226019,57.93,76025.65,0.23,0.00056,0.0,0.07856]
[1777535231055,57.93,76033.11,0.23,0.00056,0.0,0.07939]
[1777535236097,57.93,76044.01,0.23,0.00057,0.0,0.08063]
[1777535241126,57.93,76045.91,0.23,0.00057,0.0,0.08085]
[1777535242613,57.93,76045.91,0.23,0.00057,0.0,0.08085]
[1777535242642,57.93,76046.04,0.23,0.00057,0.0,0.08086]
[1777535244713,57.93,76046.92,0.23,0.00058,0.0,0.08096]
[1777535244814,57.93,76047.53,0.23,0.00058,0.0,0.08103]
[1777535246337,57.93,76047.53,0.23,0.00058,0.0,0.08103]
[1777535246438,57.93,76047.15,0.23,0.00058,0.0,0.08099]
[1777535250902,57.93,76047.1,0.23,0.00058,0.0,0.08098]
[1777535250981,57.93,76047.02,0.23,0.00058,0.0,0.08098]
[1777535254764,57.93,76048.22,0.23,0.00057,0.0,0.08079]
[1777535254861,57.93,76048.48,0.23,0.00057,0.0,0.08082]
[1777535257220,57.93,76048.95,0.23,0.00058,0.0,0.08087]
[1777535257636,57.93,76048.95,0.23,0.00058,0.0,0.08087]
[1777535265292,57.93,76059.75,0.23,0.00058,0.0,0.08212]
[1777535270328,57.93,76073.72,0.23,0.0006,0.0,0.08376]
[1777535274918,57.93,76072.6,0.23,0.0006,0.0,0.08362]
[1777535274998,57.93,76058.87,0.23,0.00058,0.0,0.08202]
[1777535280398,57.93,76054.46,0.23,0.00058,0.0,0.08151]
[1777535285433,57.93,76055.87,0.23,0.00058,0.0,0.08167]
[1777535286589,57.93,76055.87,0.23,0.00058,0.0,0.08167]
[1777535286645,57.93,76068.29,0.23,0.00059,0.0,0.08312]
[1777535292482,57.93,76067.04,0.23,0.00059,0.0,0.08297]
[1777535298110,57.93,76064.47,0.23,0.00059,0.0,0.08267]
[1777535298524,57.93,76057.78,0.23,0.00058,0.0,0.08189]
[1777535303559,57.93,76055.28,0.23,0.00058,0.0,0.0816]
[1777535308594,57.93,76054.79,0.23,0.00058,0.0,0.08154]
[1777535313629,57.93,76055.69,0.23,0.00058,0.0,0.08132]
[1777535318663,57.93,76058.88,0.23,0.00058,0.0,0.08169]
[1777535320750,57.93,76059.93,0.23,0.00058,0.0,0.08181]
[1777535320751,57.93,76060.29,0.23,0.00058,0.0,0.08185]
[1777535326722,57.93,76062.33,0.23,0.00058,0.0,0.08209]
[1777535328764,57.93,76061.17,0.23,0.00058,0.0,0.08195]
[1777535328839,57.93,76059.3,0.23,0.00058,0.0,0.08174]
[1777535330487,57.93,76059.29,0.23,0.00058,0.0,0.08174]
[1777535331108,57.93,76059.29,0.23,0.00058,0.0,0.08174]
[1777535330749,57.93,76059.49,0.23,0.00058,0.0,0.08176]
[1777535331757,57.93,76059.09,0.23,0.00058,0.0,0.08171]
[1777535334447,57.93,76059.63,0.23,0.00058,0.0,0.08178]
[1777535334781,57.93,76059.2,0.23,0.00058,0.0,0.08173]
[1777535337568,57.93,76058.52,0.23,0.00058,0.0,0.08165]
[1777535337797,57.93,76058.27,0.23,0.00058,0.0,0.08162]
[1777535340237,57.93,76057.57,0.23,0.00058,0.0,0.08154]
[1777535340818,57.93,76057.07,0.23,0.00058,0.0,0.08148]
[1777535345699,57.93,76054.97,0.23,0.00058,0.0,0.08124]
[1777535345862,57.93,76054.3,0.23,0.00058,0.0,0.08116]
[1777535348174,57.93,76054.09,0.23,0.00058,0.0,0.08114]
[1777535348874,57.93,76053.83,0.23,0.00058,0.0,0.08111]
[1777535350077,57.93,76053.83,0.23,0.00058,0.0,0.08111]
[1777535350087,57.93,76053.42,0.23,0.00058,0.0,0.08106]
[1777535355923,57.93,76053.21,0.23,0.00058,0.0,0.08104]
[1777535357279,57.93,76052.05,0.23,0.00058,0.0,0.0809]
[1777535357940,57.93,76052.88,0.23,0.00058,0.0,0.081]
[1777535359417,57.93,76051.52,0.23,0.00058,0.0,0.08084]
[1777535359952,57.93,76049.84,0.23,0.00057,0.0,0.08065]
[1777535360245,57.93,76049.84,0.23,0.00057,0.0,0.08065]
[1777535360992,57.93,76049.84,0.23,0.00057,0.0,0.08065]
[1777535366202,57.93,76049.05,0.23,0.00057,0.0,0.08056]
[1777535367001,57.93,76050.69,0.23,0.00057,0.0,0.08075]
[1777535372037,57.93,76049.56,0.23,0.00057,0.0,0.08029]
[1777535377074,57.93,76052.13,0.23,0.00057,0.0,0.08059]
[1777535382107,57.93,76054.86,0.23,0.00058,0.0,0.0809]
[1777535387142,57.93,76072.84,0.23,0.00059,0.0,0.08299]
[1777535392177,57.93,76087.7,0.23,0.00061,0.0,0.08475]
[1777535396205,57.93,76102.91,0.23,0.00062,0.0,0.08658]
[1777535401240,57.93,76106.07,0.23,0.00062,0.0,0.08697]
[1777535406276,57.93,76116.22,0.23,0.00063,0.0,0.08822]
[1777535411310,57.93,76111.72,0.23,0.00063,0.0,0.08766]
[1777535416346,57.93,76110.12,0.23,0.00063,0.0,0.08747]
[1777535421384,57.93,76114.32,0.23,0.00063,0.0,0.08798]
[1777535426419,57.93,76109.64,0.23,0.00063,0.0,0.08741]
[1777535431455,57.93,76108.64,0.23,0.00062,0.0,0.08694]
[1777535436491,57.93,76108.26,0.23,0.00062,0.0,0.08689]
[1777535441524,57.93,76105.03,0.23,0.00062,0.0,0.0865]
[1777535446561,57.93,76103.51,0.23,0.00062,0.0,0.08631]
[1777535451597,57.93,76092.28,0.23,0.00061,0.0,0.08496]
[1777535455624,57.93,76078.12,0.23,0.00059,0.0,0.08327]
[1777535460660,57.93,76082.4,0.23,0.0006,0.0,0.08378]
[1777535465694,57.93,76085.94,0.23,0.0006,0.0,0.0842]
[1777535470730,57.93,76084.67,0.23,0.0006,0.0,0.08405]
[1777535476771,57.93,76083.43,0.23,0.0006,0.0,0.0839]
[1777535480799,57.93,76071.28,0.23,0.00059,0.0,0.08247]
[1777535485834,57.93,76078.08,0.23,0.00059,0.0,0.08327]
[1777535490868,57.93,76077.78,0.23,0.00059,0.0,0.08323]
[1777535495909,57.93,76071.89,0.23,0.00059,0.0,0.08221]
[1777535500952,57.93,76066.27,0.23,0.00058,0.0,0.08156]
[1777535505989,57.93,76061.49,0.23,0.00058,0.0,0.08101]
[1777535511028,57.93,76047.89,0.23,0.00057,0.0,0.07946]
[1777535516062,57.93,76050.49,0.23,0.00057,0.0,0.07975]
[1777535521099,57.93,76050.5,0.23,0.00057,0.0,0.07975]
[1777535523851,57.93,76050.66,0.23,0.00057,0.0,0.07977]
[1777535524119,57.93,76044.76,0.23,0.00056,0.0,0.07911]
[1777535528147,57.93,76031.3,0.23,0.00055,0.0,0.07761]
[1777535533182,57.93,76028.7,0.23,0.00055,0.0,0.07732]
[1777535538224,57.93,76024.06,0.23,0.00055,0.0,0.07681]
[1777535543259,57.93,76021.58,0.23,0.00054,0.0,0.07654]
[1777535548295,57.93,76017.82,0.23,0.00054,0.0,0.07613]
[1777535553330,57.93,76022.49,0.23,0.00054,0.0,0.07633]
[1777535558377,57.93,76010.95,0.23,0.00053,0.0,0.07508]
[1777535563411,57.93,76011.06,0.23,0.00053,0.0,0.07509]
[1777535568447,57.93,76016.17,0.23,0.00054,0.0,0.07564]
[1777535573483,57.93,76022.46,0.23,0.00054,0.0,0.07632]
[1777535578517,57.93,76014.13,0.23,0.00053,0.0,0.07542]
[1777535583553,57.93,76012.95,0.23,0.00053,0.0,0.07529]
[1777535588589,57.93,76013.1,0.23,0.00053,0.0,0.07531]
[1777535593624,57.93,76010.0,0.23,0.00053,0.0,0.07498]
[1777535598659,57.93,76015.64,0.23,0.00054,0.0,0.07558]
[1777535603694,57.93,76015.57,0.23,0.00054,0.0,0.07557]
[1777535608729,57.93,76015.15,0.23,0.00054,0.0,0.07553]
[1777535609805,57.93,76015.15,0.23,0.00054,0.0,0.07553]
[1777535610416,57.93,76015.15,0.23,0.00054,0.0,0.07553]
[1777535609840,57.93,76015.96,0.23,0.00054,0.0,0.07562]
[1777535610743,57.93,76015.93,0.23,0.00054,0.0,0.07561]
[1777535615778,57.93,76018.56,0.23,0.00054,0.0,0.07559]
[1777535620813,57.93,76019.31,0.23,0.00054,0.0,0.07567]
[1777535625848,57.93,76017.86,0.23,0.00054,0.0,0.07551]
[1777535630883,57.93,76017.63,0.23,0.00054,0.0,0.07549]
[1777535635921,57.93,76018.23,0.23,0.00054,0.0,0.07555]
[1777535638292,57.93,76023.29,0.23,0.00054,0.0,0.0761]
[1777535638384,57.93,76038.69,0.23,0.00055,0.0,0.07779]
[1777535643975,57.93,76045.09,0.23,0.00056,0.0,0.07851]
[1777535649009,57.93,76046.11,0.23,0.00056,0.0,0.07862]
[1777535654044,57.93,76046.19,0.23,0.00056,0.0,0.07863]
[1777535659080,57.93,76045.59,0.23,0.00056,0.0,0.07856]
[1777535664115,57.93,76037.85,0.23,0.00055,0.0,0.0777]
[1777535669150,57.93,76035.96,0.23,0.00055,0.0,0.07749]
[1777535674184,57.93,76037.57,0.23,0.00055,0.0,0.07735]
[1777535679220,57.93,76036.85,0.23,0.00055,0.0,0.07727]
[1777535684256,57.93,76047.3,0.23,0.00056,0.0,0.07843]
[1777535690308,57.93,76047.13,0.23,0.00056,0.0,0.07842]
[1777535695346,57.93,76046.93,0.23,0.00056,0.0,0.07839]
[1777535700380,57.93,76064.62,0.23,0.00057,0.0,0.08039]
[1777535705414,57.93,76067.99,0.23,0.00058,0.0,0.08078]
[1777535710451,57.93,76065.28,0.23,0.00057,0.0,0.08047]
[1777535715484,57.93,76065.53,0.23,0.00057,0.0,0.08049]
[1777535720519,57.93,76065.77,0.23,0.00057,0.0,0.08052]
[1777535725554,57.93,76065.6,0.23,0.00057,0.0,0.0805]
[1777535730590,57.93,76065.17,0.23,0.00057,0.0,0.08045]
[1777535735624,57.93,76064.81,0.23,0.00057,0.0,0.08009]
[1777535740660,57.93,76067.5,0.23,0.00057,0.0,0.08039]
[1777535745695,57.93,76068.35,0.23,0.00057,0.0,0.08049]
[1777535751737,57.93,76068.48,0.23,0.00057,0.0,0.08051]
[1777535757560,57.93,76068.4,0.23,0.00057,0.0,0.0805]
[1777535760122,57.93,76068.55,0.23,0.00057,0.0,0.08051]
[1777535760219,57.93,76069.57,0.23,0.00057,0.0,0.08063]
[1777535765835,57.93,76067.21,0.23,0.00057,0.0,0.08036]
[1777535770874,57.93,76067.68,0.23,0.00057,0.0,0.08042]
[1777535775906,57.93,76066.52,0.23,0.00057,0.0,0.08028]
[1777535780941,57.93,76066.32,0.23,0.00057,0.0,0.08026]
[1777535785979,57.93,76058.98,0.23,0.00057,0.0,0.07943]
[1777535791010,57.93,76054.43,0.23,0.00056,0.0,0.07859]
[1777535796046,57.93,76053.88,0.23,0.00056,0.0,0.07853]
[1777535801084,57.93,76048.28,0.23,0.00055,0.0,0.07791]
[1777535806116,57.93,76047.71,0.23,0.00055,0.0,0.07784]
[1777535812158,57.93,76045.41,0.23,0.00055,0.0,0.07759]
[1777535817193,57.93,76048.92,0.23,0.00055,0.0,0.07798]
[1777535822228,57.93,76048.97,0.23,0.00055,0.0,0.07798]
[1777535824242,57.93,76062.72,0.23,0.00057,0.0,0.07953]
[1777535828270,57.93,76077.08,0.23,0.00058,0.0,0.08117]
[1777535833305,57.93,76065.9,0.23,0.00057,0.0,0.07989]
[1777535839347,57.93,76055.64,0.23,0.00056,0.0,0.07873]
[1777535844382,57.93,76053.7,0.23,0.00056,0.0,0.07851]
[1777535849417,57.93,76046.03,0.23,0.00055,0.0,0.07766]
[1777535854452,57.93,76046.15,0.23,0.00055,0.0,0.07736]
[1777535859487,57.93,76047.58,0.23,0.00055,0.0,0.07751]
[1777535864522,57.93,76040.35,0.23,0.00055,0.0,0.07672]
[1777535869557,57.93,76035.68,0.23,0.00054,0.0,0.07621]
[1777535874592,57.93,76035.73,0.23,0.00054,0.0,0.07621]
[1777535879627,57.93,76034.51,0.23,0.00054,0.0,0.07608]
[1777535884662,57.93,76037.98,0.23,0.00054,0.0,0.07646]
[1777535889697,57.93,76039.53,0.23,0.00054,0.0,0.07663]
[1777535894732,57.93,76040.59,0.23,0.00055,0.0,0.07674]
[1777535899769,57.93,76044.55,0.23,0.00055,0.0,0.07718]
[1777535904804,57.93,76045.83,0.23,0.00055,0.0,0.07732]
[1777535909838,57.93,76044.87,0.23,0.00055,0.0,0.07722]
[1777535915879,57.93,76046.14,0.23,0.00055,0.0,0.07704]
[1777535920920,57.93,76048.58,0.23,0.00055,0.0,0.07731]
[1777535925950,57.93,76059.07,0.23,0.00056,0.0,0.07848]
[1777535930988,57.93,76056.0,0.23,0.00056,0.0,0.07813]
[1777535936021,57.93,76055.74,0.23,0.00056,0.0,0.0781]
[1777535941063,57.93,76060.53,0.23,0.00056,0.0,0.07864]
[1777535946098,57.93,76062.44,0.23,0.00056,0.0,0.07885]
[1777535952140,57.93,76062.48,0.23,0.00056,0.0,0.07886]
[1777535957175,57.93,76062.97,0.23,0.00056,0.0,0.07891]
[1777535962211,57.93,76064.42,0.23,0.00056,0.0,0.07908]
[1777535967246,57.93,76064.3,0.23,0.00056,0.0,0.07906]
[1777535972282,57.93,76065.01,0.23,0.00056,0.0,0.07882]
[1777535977317,57.93,76065.35,0.23,0.00056,0.0,0.07886]
[1777535982352,57.93,76066.28,0.23,0.00056,0.0,0.07896]
[1777535987387,57.93,76066.3,0.23,0.00056,0.0,0.07897]
[1777535992422,57.93,76066.79,0.23,0.00056,0.0,0.07902]
[1777535995473,57.93,76083.85,0.23,0.00058,0.0,0.08096]
[1777535996494,57.93,76083.85,0.23,0.00058,0.0,0.08096]
[1777535996585,57.93,76091.34,0.23,0.00058,0.0,0.08183]
[1777536000519,57.93,76094.16,0.23,0.00059,0.0,0.08216]
[1777536002312,57.93,76138.33,0.23,0.00063,0.0,0.08746]
[1777536000101,57.93,76138.33,0.23,0.00063,0.0,0.08746]
[1777536007762,57.93,76138.33,0.23,0.00063,0.0,0.08746]
[1777536012366,57.93,76125.53,0.23,0.00062,0.0,0.08589]
[1777536013590,57.93,76081.98,0.23,0.00058,0.0,0.08075]
[1777536018651,57.93,76091.62,0.23,0.00059,0.0,0.08186]
[1777536023679,57.93,76076.21,0.23,0.00057,0.0,0.08009]
[1777536028717,57.93,76074.56,0.23,0.00057,0.0,0.0799]
[1777536033752,57.93,76064.88,0.23,0.00056,0.0,0.07849]
[1777536038789,57.93,76053.22,0.23,0.00055,0.0,0.07719]
[1777536043823,57.93,76042.65,0.23,0.00054,0.0,0.07603]
[1777536048864,57.93,76045.34,0.23,0.00054,0.0,0.07633]
[1777536053898,57.93,76040.07,0.23,0.00054,0.0,0.07575]
[1777536058935,57.93,76038.76,0.23,0.00054,0.0,0.07561]
[1777536063975,57.93,76036.38,0.23,0.00054,0.0,0.07535]
[1777536069762,57.93,76036.75,0.23,0.00054,0.0,0.07539]
[1777536075050,57.93,76030.72,0.23,0.00053,0.0,0.07474]
[1777536080086,57.93,76032.65,0.23,0.00053,0.0,0.07495]
[1777536085120,57.93,76046.46,0.23,0.00054,0.0,0.07645]
[1777536090156,57.93,76050.04,0.23,0.00055,0.0,0.07684]
[1777536095193,57.93,76051.85,0.23,0.00055,0.0,0.07673]
[1777536100225,57.93,76057.67,0.23,0.00055,0.0,0.07737]
[1777536105261,57.93,76036.75,0.23,0.00053,0.0,0.07508]
[1777536108283,57.93,76017.58,0.23,0.00052,0.0,0.07305]
[1777536113318,57.93,76009.41,0.23,0.00051,0.0,0.07219]
[1777536118353,57.93,76004.13,0.23,0.00051,0.0,0.07165]
[1777536123388,57.93,76016.4,0.23,0.00052,0.0,0.07292]
[1777536128423,57.93,76020.87,0.23,0.00052,0.0,0.07339]
[1777536133458,57.93,76020.14,0.23,0.00052,0.0,0.07332]
[1777536138492,57.93,76023.46,0.23,0.00052,0.0,0.07367]
[1777536143528,57.93,76018.67,0.23,0.00052,0.0,0.07316]
[1777536148562,57.93,76020.08,0.23,0.00052,0.0,0.07331]
[1777536153598,57.93,76018.82,0.23,0.00052,0.0,0.07288]
[1777536158637,57.93,76019.37,0.23,0.00052,0.0,0.07293]
[1777536163672,57.93,76019.73,0.23,0.00052,0.0,0.07297]
[1777536168706,57.93,76018.91,0.23,0.00052,0.0,0.07289]
[1777536173740,57.93,76019.08,0.23,0.00052,0.0,0.0729]
[1777536178778,57.93,76012.68,0.23,0.00051,0.0,0.07223]
[1777536183813,57.93,76019.01,0.23,0.00052,0.0,0.0729]
[1777536188847,57.93,76018.9,0.23,0.00052,0.0,0.07288]
[1777536192289,57.93,76020.12,0.23,0.00052,0.0,0.07301]
[1777536192875,57.93,76022.31,0.23,0.00052,0.0,0.07324]
[1777536197910,57.93,76023.27,0.23,0.00052,0.0,0.07334]
[1777536200931,57.93,76035.34,0.23,0.00053,0.0,0.07463]
[1777536205968,57.93,76029.8,0.23,0.00053,0.0,0.07403]
[1777536211002,57.93,76034.15,0.23,0.00053,0.0,0.07419]
[1777536214024,57.93,76045.58,0.23,0.00054,0.0,0.07542]
[1777536219059,57.93,76045.71,0.23,0.00054,0.0,0.07543]
[1777536224094,57.93,76038.75,0.23,0.00053,0.0,0.07468]
[1777536229129,57.93,76043.06,0.23,0.00053,0.0,0.07515]
[1777536234165,57.93,76041.25,0.23,0.00053,0.0,0.07495]
[1777536239201,57.93,76045.47,0.23,0.00054,0.0,0.07541]
[1777536244236,57.93,76059.1,0.23,0.00055,0.0,0.07689]
[1777536249272,57.93,76064.3,0.23,0.00055,0.0,0.07747]
[1777536254309,57.93,76060.91,0.23,0.00055,0.0,0.07709]
[1777536259342,57.93,76066.05,0.23,0.00055,0.0,0.07766]
[1777536265384,57.93,76060.93,0.23,0.00055,0.0,0.0771]
[1777536271169,57.93,76061.48,0.23,0.00055,0.0,0.07684]
[1777536273440,57.93,76080.41,0.23,0.00056,0.0,0.07895]
[1777536278476,57.93,76089.43,0.23,0.00057,0.0,0.07997]
[1777536283510,57.93,76090.53,0.23,0.00057,0.0,0.0801]
[1777536288548,57.93,76089.31,0.23,0.00057,0.0,0.07996]
[1777536293582,57.93,76095.26,0.23,0.00058,0.0,0.08064]
[1777536298616,57.93,76094.62,0.23,0.00058,0.0,0.08056]
[1777536303654,57.93,76094.03,0.23,0.00058,0.0,0.0805]
[1777536308687,57.93,76088.39,0.23,0.00057,0.0,0.07985]
[1777536310701,57.93,76100.2,0.23,0.00058,0.0,0.08121]
[1777536315736,57.93,76106.66,0.23,0.00059,0.0,0.08196]
[1777536316742,57.93,76118.98,0.23,0.0006,0.0,0.0834]
[1777536318758,57.93,76130.79,0.23,0.00061,0.0,0.08481]
[1777536323791,57.93,76142.6,0.23,0.00062,0.0,0.08624]
[1777536328828,57.93,76133.22,0.23,0.00061,0.0,0.08511]
[1777536333861,57.93,76129.65,0.23,0.00061,0.0,0.08433]
[1777536338898,57.93,76140.04,0.23,0.00061,0.0,0.08559]
[1777536343932,57.93,76135.97,0.23,0.00061,0.0,0.08509]
[1777536348968,57.93,76136.05,0.23,0.00061,0.0,0.0851]
[1777536354007,57.93,76132.19,0.23,0.00061,0.0,0.08464]
[1777536359040,57.93,76121.56,0.23,0.0006,0.0,0.08337]
[1777536364075,57.93,76113.06,0.23,0.00059,0.0,0.08237]
[1777536365083,57.93,76101.16,0.23,0.00058,0.0,0.08099]
[1777536367097,57.93,76086.25,0.23,0.00057,0.0,0.07929]
[1777536372132,57.93,76082.49,0.23,0.00056,0.0,0.07886]
[1777536377165,57.93,76077.72,0.23,0.00056,0.0,0.07833]
[1777536382202,57.93,76079.57,0.23,0.00056,0.0,0.07853]
[1777536387238,57.93,76080.35,0.23,0.00056,0.0,0.07862]
[1777536392272,57.93,76078.32,0.23,0.00056,0.0,0.07807]
[1777536398314,57.93,76076.64,0.23,0.00056,0.0,0.07789]
[1777536403348,57.93,76077.48,0.23,0.00056,0.0,0.07798]
[1777536408385,57.93,76076.3,0.23,0.00056,0.0,0.07785]
[1777536413419,57.93,76072.83,0.23,0.00055,0.0,0.07746]
[1777536418459,57.93,76070.23,0.23,0.00055,0.0,0.07717]
[1777536423497,57.93,76067.59,0.23,0.00055,0.0,0.07688]
[1777536428530,57.93,76068.84,0.23,0.00055,0.0,0.07702]
[1777536433565,57.93,76073.23,0.23,0.00055,0.0,0.07751]
[1777536438600,57.93,76071.62,0.23,0.00055,0.0,0.07733]
[1777536442368,57.93,76059.32,0.23,0.00054,0.0,0.07598]
[1777536447665,57.93,76066.42,0.23,0.00055,0.0,0.07675]
[1777536452702,57.93,76057.25,0.23,0.00054,0.0,0.07544]
[1777536457735,57.93,76056.82,0.23,0.00054,0.0,0.07539]
[1777536461763,57.93,76044.62,0.23,0.00053,0.0,0.07408]
[1777536466798,57.93,76045.33,0.23,0.00053,0.0,0.07416]
[1777536471835,57.93,76041.83,0.23,0.00052,0.0,0.07379]
[1777536476869,57.93,76046.59,0.23,0.00053,0.0,0.0743]
[1777536481904,57.93,76045.93,0.23,0.00053,0.0,0.07422]
[1777536485932,57.93,76032.19,0.23,0.00052,0.0,0.07277]
[1777536486520,57.93,76032.19,0.23,0.00052,0.0,0.07277]
[1777536486939,57.93,76032.2,0.23,0.00052,0.0,0.07277]
[1777536488327,57.93,76032.2,0.23,0.00052,0.0,0.07277]
[1777536488396,57.93,76031.6,0.23,0.00052,0.0,0.07271]
[1777536493989,57.93,76031.61,0.23,0.00052,0.0,0.07271]
[1777536499024,57.93,76032.52,0.23,0.00052,0.0,0.07281]
[1777536504065,57.93,76031.14,0.23,0.00052,0.0,0.07266]
[1777536509099,57.93,76028.63,0.23,0.00051,0.0,0.0724]
[1777536514134,57.93,76028.51,0.23,0.00051,0.0,0.07209]
[1777536519169,57.93,76029.47,0.23,0.00051,0.0,0.07219]
[1777536524205,57.93,76029.07,0.23,0.00051,0.0,0.07215]
[1777536529240,57.93,76030.37,0.23,0.00051,0.0,0.07228]
[1777536534276,57.93,76035.39,0.23,0.00052,0.0,0.07281]
[1777536539309,57.93,76035.9,0.23,0.00052,0.0,0.07286]
[1777536544344,57.93,76035.94,0.23,0.00052,0.0,0.07286]
[1777536549380,57.93,76034.55,0.23,0.00052,0.0,0.07272]
[1777536554414,57.93,76028.76,0.23,0.00051,0.0,0.07211]
[1777536559451,57.93,76037.3,0.23,0.00052,0.0,0.07301]
[1777536564486,57.93,76029.16,0.23,0.00051,0.0,0.07215]
[1777536569520,57.93,76031.51,0.23,0.00051,0.0,0.0724]
[1777536574557,57.93,76035.81,0.23,0.00052,0.0,0.07255]
[1777536579594,57.93,76034.21,0.23,0.00051,0.0,0.07238]
[1777536584626,57.93,76027.11,0.23,0.00051,0.0,0.07164]
[1777536590669,57.93,76031.85,0.23,0.00051,0.0,0.07213]
[1777536596715,57.93,76034.75,0.23,0.00051,0.0,0.07244]
[1777536601745,57.93,76045.48,0.23,0.00052,0.0,0.07357]
[1777536606781,57.93,76047.6,0.23,0.00053,0.0,0.07379]
[1777536611816,57.93,76044.94,0.23,0.00052,0.0,0.07351]
[1777536617858,57.93,76038.22,0.23,0.00052,0.0,0.0728]
[1777536622898,57.93,76043.22,0.23,0.00052,0.0,0.07333]
[1777536627937,57.93,76040.95,0.23,0.00052,0.0,0.07309]
[1777536632972,57.93,76037.49,0.23,0.00052,0.0,0.07242]
[1777536638007,57.93,76037.02,0.23,0.00051,0.0,0.07237]
[1777536643046,57.93,76041.52,0.23,0.00052,0.0,0.07284]
[1777536648084,57.93,76041.59,0.23,0.00052,0.0,0.07285]
[1777536653116,57.93,76040.95,0.23,0.00052,0.0,0.07278]
[1777536658151,57.93,76040.45,0.23,0.00052,0.0,0.07273]
[1777536662180,57.93,76055.39,0.23,0.00053,0.0,0.07431]
[1777536667220,57.93,76053.3,0.23,0.00053,0.0,0.07409]
[1777536673262,57.93,76047.55,0.23,0.00052,0.0,0.07348]
[1777536679299,57.93,76039.84,0.23,0.00052,0.0,0.07267]
[1777536684334,57.93,76038.24,0.23,0.00052,0.0,0.0725]
[1777536689370,57.93,76039.02,0.23,0.00052,0.0,0.07258]
[1777536694404,57.93,76039.9,0.23,0.00051,0.0,0.07237]
[1777536700446,57.93,76040.32,0.23,0.00052,0.0,0.07242]
[1777536705481,57.93,76037.82,0.23,0.00051,0.0,0.07216]
[1777536710516,57.93,76034.37,0.23,0.00051,0.0,0.0718]
[1777536715551,57.93,76031.66,0.23,0.00051,0.0,0.07152]
[1777536720319,57.93,76031.39,0.23,0.00051,0.0,0.07149]
[1777536720586,57.93,76031.43,0.23,0.00051,0.0,0.07149]
[1777536725621,57.93,76033.39,0.23,0.00051,0.0,0.0717]
[1777536731663,57.93,76031.15,0.23,0.00051,0.0,0.07146]
[1777536736699,57.93,76034.18,0.23,0.00051,0.0,0.07178]
[1777536739990,57.93,76028.43,0.23,0.00051,0.0,0.07118]
[1777536740727,57.93,76028.25,0.23,0.00051,0.0,0.07117]
[1777536745762,57.93,76030.56,0.23,0.00051,0.0,0.0714]
[1777536750797,57.93,76029.12,0.23,0.00051,0.0,0.07126]
[1777536755832,57.93,76026.89,0.23,0.0005,0.0,0.07073]
[1777536760866,57.93,76027.62,0.23,0.0005,0.0,0.07081]
[1777536765902,57.93,76029.8,0.23,0.0005,0.0,0.07103]
[1777536770936,57.93,76030.65,0.23,0.00051,0.0,0.07112]
[1777536775974,57.93,76031.47,0.23,0.00051,0.0,0.0712]
[1777536781010,57.93,76029.62,0.23,0.0005,0.0,0.07101]
[1777536786044,57.93,76030.32,0.23,0.00051,0.0,0.07108]
[1777536791082,57.93,76023.17,0.23,0.0005,0.0,0.07035]
[1777536796115,57.93,76022.23,0.23,0.0005,0.0,0.07026]
[1777536801150,57.93,76024.23,0.23,0.0005,0.0,0.07046]
[1777536806185,57.93,76025.24,0.23,0.0005,0.0,0.07056]
[1777536811221,57.93,76030.33,0.23,0.0005,0.0,0.07079]
[1777536816256,57.93,76030.92,0.23,0.0005,0.0,0.07085]
[1777536821682,57.93,76031.8,0.23,0.0005,0.0,0.07094]
[1777536821783,57.93,76032.15,0.23,0.0005,0.0,0.07097]
[1777536827334,57.93,76033.28,0.23,0.00051,0.0,0.07109]
[1777536832369,57.93,76032.92,0.23,0.00051,0.0,0.07105]
[1777536837404,57.93,76028.25,0.23,0.0005,0.0,0.07057]
[1777536842438,57.93,76027.38,0.23,0.0005,0.0,0.07049]
[1777536847474,57.93,76027.15,0.23,0.0005,0.0,0.07046]
[1777536852510,57.93,76029.1,0.23,0.0005,0.0,0.07066]
[1777536857551,57.93,76027.88,0.23,0.0005,0.0,0.07054]
[1777536862580,57.93,76031.4,0.23,0.0005,0.0,0.0709]
[1777536867615,57.93,76031.85,0.23,0.0005,0.0,0.07094]
[1777536872649,57.93,76032.4,0.23,0.0005,0.0,0.0707]
[1777536878690,57.93,76031.35,0.23,0.0005,0.0,0.0706]
[1777536880135,57.93,76031.3,0.23,0.0005,0.0,0.07059]
[1777536880705,57.93,76030.37,0.23,0.0005,0.0,0.0705]
[1777536885739,57.93,76027.11,0.23,0.0005,0.0,0.07016]
[1777536890780,57.93,76026.39,0.23,0.0005,0.0,0.07009]
[1777536895811,57.93,76025.44,0.23,0.0005,0.0,0.06999]
[1777536896409,57.93,76025.44,0.23,0.0005,0.0,0.06999]
[1777536896818,57.93,76025.5,0.23,0.0005,0.0,0.07]
[1777536901858,57.93,76025.74,0.23,0.0005,0.0,0.07002]
[1777536906890,57.93,76024.3,0.23,0.0005,0.0,0.06988]
[1777536911923,57.93,76023.99,0.23,0.0005,0.0,0.06985]
[1777536916958,57.93,76015.37,0.23,0.00049,0.0,0.06898]
[1777536921993,57.93,76008.31,0.23,0.00048,0.0,0.06828]
[1777536927030,57.93,76017.8,0.23,0.00049,0.0,0.06922]
[1777536932065,57.93,76017.12,0.23,0.00049,0.0,0.06887]
[1777536937108,57.93,76014.34,0.23,0.00049,0.0,0.06859]
[1777536942134,57.93,76012.19,0.23,0.00049,0.0,0.06837]
[1777536947170,57.93,76010.05,0.23,0.00048,0.0,0.06816]
[1777536952204,57.93,76012.65,0.23,0.00049,0.0,0.06842]
[1777536957240,57.93,76013.29,0.23,0.00049,0.0,0.06848]
[1777536962276,57.93,76010.7,0.23,0.00048,0.0,0.06823]
[1777536967312,57.93,76009.31,0.23,0.00048,0.0,0.06809]
[1777536972347,57.93,76008.93,0.23,0.00048,0.0,0.06805]
[1777536977382,57.93,76004.71,0.23,0.00048,0.0,0.06763]
[1777536982417,57.93,76003.31,0.23,0.00048,0.0,0.0675]
[1777536987451,57.93,76001.7,0.23,0.00048,0.0,0.06734]
[1777536992487,57.93,76011.18,0.23,0.00048,0.0,0.06799]
[1777536997526,57.93,76012.01,0.23,0.00048,0.0,0.06807]
[1777537002557,57.93,76012.93,0.23,0.00048,0.0,0.06816]
[1777537007629,57.93,76008.67,0.23,0.00048,0.0,0.06774]
[1777537013634,57.93,76005.57,0.23,0.00048,0.0,0.06743]
[1777537018671,57.93,76008.94,0.23,0.00048,0.0,0.06777]
[1777537023705,57.93,76011.72,0.23,0.00048,0.0,0.06804]
[1777537028740,57.93,76012.37,0.23,0.00048,0.0,0.0681]
[1777537034781,57.93,76013.38,0.23,0.00048,0.0,0.0682]
[1777537040825,57.93,76015.38,0.23,0.00049,0.0,0.0684]
[1777537045860,57.93,76019.51,0.23,0.00049,0.0,0.06881]
[1777537050894,57.93,76016.02,0.23,0.00049,0.0,0.06847]
[1777537055930,57.93,76017.71,0.23,0.00049,0.0,0.06835]
[1777537060964,57.93,76016.49,0.23,0.00048,0.0,0.06823]
[1777537065999,57.93,76015.0,0.23,0.00048,0.0,0.06808]
[1777537071039,57.93,76027.05,0.23,0.00049,0.0,0.06928]
[1777537076074,57.93,76025.27,0.23,0.00049,0.0,0.0691]
[1777537081109,57.93,76025.75,0.23,0.00049,0.0,0.06915]
[1777537086146,57.93,76022.33,0.23,0.00049,0.0,0.06881]
[1777537091921,57.93,76023.01,0.23,0.00049,0.0,0.06888]
[1777537097223,57.93,76024.18,0.23,0.00049,0.0,0.06899]
[1777537102260,57.93,76024.57,0.23,0.00049,0.0,0.06903]
[1777537107300,57.93,76024.59,0.23,0.00049,0.0,0.06903]
[1777537112333,57.93,76024.2,0.23,0.00049,0.0,0.0687]
[1777537117369,57.93,76024.15,0.23,0.00049,0.0,0.0687]
[1777537122405,57.93,76021.25,0.23,0.00049,0.0,0.06841]
[1777537127227,57.93,76019.95,0.23,0.00048,0.0,0.06828]
[1777537127439,57.93,76019.67,0.23,0.00048,0.0,0.06825]
[1777537132474,57.93,76019.85,0.23,0.00048,0.0,0.06827]
[1777537137509,57.93,76017.97,0.23,0.00048,0.0,0.06809]
[1777537142544,57.93,76014.4,0.23,0.00048,0.0,0.06773]
[1777537144851,57.93,76015.62,0.23,0.00048,0.0,0.06785]
[1777537144951,57.93,76015.8,0.23,0.00048,0.0,0.06787]
[1777537145738,57.93,76015.8,0.23,0.00048,0.0,0.06787]
[1777537145840,57.93,76015.82,0.23,0.00048,0.0,0.06787]
[1777537146600,57.93,76015.82,0.23,0.00048,0.0,0.06787]
[1777537147155,57.93,76015.82,0.23,0.00048,0.0,0.06787]
[1777537146676,57.93,76015.62,0.23,0.00048,0.0,0.06785]
[1777537148103,57.93,76015.62,0.23,0.00048,0.0,0.06785]
[1777537153621,57.93,76017.27,0.23,0.00048,0.0,0.06802]
[1777537158656,57.93,76016.54,0.23,0.00048,0.0,0.06794]
[1777537163691,57.93,76013.73,0.23,0.00048,0.0,0.06767]
[1777537168729,57.93,76012.87,0.23,0.00048,0.0,0.06758]
[1777537174224,57.93,76014.02,0.23,0.00048,0.0,0.06741]
[1777537174768,57.93,76015.45,0.23,0.00048,0.0,0.06755]
[1777537179803,57.93,76014.03,0.23,0.00048,0.0,0.06741]
[1777537184840,57.93,76013.84,0.23,0.00048,0.0,0.06739]
[1777537189875,57.93,76012.43,0.23,0.00048,0.0,0.06725]
[1777537194911,57.93,76012.04,0.23,0.00048,0.0,0.06722]
[1777537199947,57.93,76012.68,0.23,0.00048,0.0,0.06728]
[1777537205988,57.93,76013.53,0.23,0.00048,0.0,0.06736]
[1777537212029,57.93,76012.88,0.23,0.00048,0.0,0.0673]
[1777537217065,57.93,76012.54,0.23,0.00048,0.0,0.06726]
[1777537222100,57.93,76005.94,0.23,0.00047,0.0,0.06662]
[1777537228142,57.93,76004.66,0.23,0.00047,0.0,0.0665]
[1777537233177,57.93,76004.48,0.23,0.00047,0.0,0.0662]
[1777537238212,57.93,76004.76,0.23,0.00047,0.0,0.06622]
[1777537243250,57.93,76007.73,0.23,0.00047,0.0,0.06651]
[1777537248287,57.93,76008.52,0.23,0.00047,0.0,0.06659]
[1777537253344,57.93,76012.57,0.23,0.00048,0.0,0.06698]
[1777537258362,57.93,76008.31,0.23,0.00047,0.0,0.06657]
[1777537263393,57.93,76012.94,0.23,0.00048,0.0,0.06702]
[1777537268428,57.93,76020.91,0.23,0.00048,0.0,0.0678]
[1777537273463,57.93,76020.09,0.23,0.00048,0.0,0.06772]
[1777537276484,57.93,76034.67,0.23,0.00049,0.0,0.06917]
[1777537281519,57.93,76033.95,0.23,0.00049,0.0,0.0691]
[1777537286554,57.93,76033.86,0.23,0.00049,0.0,0.06909]
[1777537291590,57.93,76031.61,0.23,0.00049,0.0,0.06858]
[1777537292597,57.93,76016.47,0.23,0.00048,0.0,0.06708]
[1777537298365,57.93,75999.62,0.23,0.00046,0.0,0.06545]
[1777537303674,57.93,75998.24,0.23,0.00046,0.0,0.06532]
[1777537308709,57.93,75995.72,0.23,0.00046,0.0,0.06508]
[1777537310992,57.93,75995.88,0.23,0.00046,0.0,0.06509]
[1777537311041,57.93,75995.93,0.23,0.00046,0.0,0.0651]
[1777537316765,57.93,75994.13,0.23,0.00046,0.0,0.06493]
[1777537319368,57.93,75993.34,0.23,0.00046,0.0,0.06485]
[1777537319786,57.93,75994.88,0.23,0.00046,0.0,0.065]
[1777537324821,57.93,75994.46,0.23,0.00046,0.0,0.06496]
[1777537329856,57.93,75989.45,0.23,0.00046,0.0,0.06448]
[1777537334891,57.93,75993.34,0.23,0.00046,0.0,0.06485]
[1777537340933,57.93,75992.12,0.23,0.00046,0.0,0.06474]
[1777537345968,57.93,75991.34,0.23,0.00046,0.0,0.06466]
[1777537351003,57.93,75984.0,0.23,0.00045,0.0,0.0637]
[1777537356039,57.93,75985.94,0.23,0.00045,0.0,0.06388]
[1777537361072,57.93,75986.51,0.23,0.00045,0.0,0.06393]
[1777537366108,57.93,75986.7,0.23,0.00045,0.0,0.06395]
[1777537371149,57.93,75986.86,0.23,0.00045,0.0,0.06397]
[1777537376178,57.93,75985.49,0.23,0.00045,0.0,0.06384]
[1777537381213,57.93,75985.58,0.23,0.00045,0.0,0.06385]
[1777537386257,57.93,75973.37,0.23,0.00044,0.0,0.06271]
[1777537391293,57.93,75980.75,0.23,0.00045,0.0,0.0634]
[1777537396327,57.93,75980.07,0.23,0.00045,0.0,0.06333]
[1777537399348,57.93,75968.52,0.23,0.00044,0.0,0.06227]
[1777537404383,57.93,75962.35,0.23,0.00044,0.0,0.06171]
[1777537409417,57.93,75966.31,0.23,0.00044,0.0,0.06207]
[1777537414453,57.93,75972.15,0.23,0.00044,0.0,0.06233]
[1777537419488,57.93,75975.68,0.23,0.00044,0.0,0.06266]
[1777537424523,57.93,75974.55,0.23,0.00044,0.0,0.06255]
[1777537430565,57.93,75975.35,0.23,0.00044,0.0,0.06263]
[1777537435600,57.93,75976.93,0.23,0.00044,0.0,0.06277]
[1777537440636,57.93,75976.7,0.23,0.00044,0.0,0.06275]
[1777537445672,57.93,75976.31,0.23,0.00044,0.0,0.06272]
[1777537450707,57.93,75973.94,0.23,0.00044,0.0,0.0625]
[1777537455742,57.93,75972.09,0.23,0.00044,0.0,0.06233]
[1777537460776,57.93,75970.92,0.23,0.00044,0.0,0.06222]
[1777537465812,57.93,75971.47,0.23,0.00044,0.0,0.06227]
[1777537470848,57.93,75972.13,0.23,0.00044,0.0,0.06233]
[1777537475881,57.93,75971.03,0.23,0.00044,0.0,0.06196]
[1777537480915,57.93,75969.49,0.23,0.00044,0.0,0.06182]
[1777537486958,57.93,75970.94,0.23,0.00044,0.0,0.06196]
[1777537491993,57.93,75970.33,0.23,0.00044,0.0,0.0619]
[1777537497027,57.93,75970.76,0.23,0.00044,0.0,0.06194]
[1777537502068,57.93,75970.28,0.23,0.00044,0.0,0.0619]
[1777537507104,57.93,75981.42,0.23,0.00045,0.0,0.06292]
[1777537512139,57.93,75984.05,0.23,0.00045,0.0,0.06316]
[1777537514233,57.93,75984.63,0.23,0.00045,0.0,0.06321]
[1777537514373,57.93,75989.0,0.23,0.00045,0.0,0.06362]
[1777537516186,57.93,76062.52,0.23,0.00051,0.0,0.07082]
[1777537516617,57.93,76062.52,0.23,0.00051,0.0,0.07082]
[1777537517188,57.93,76083.7,0.23,0.00052,0.0,0.07303]
[1777537522222,57.93,76092.02,0.23,0.00053,0.0,0.07392]
[1777537527258,57.93,76101.07,0.23,0.00054,0.0,0.07489]
[1777537529263,57.93,76104.16,0.23,0.00054,0.0,0.07522]
[1777537529364,57.93,76104.36,0.23,0.00054,0.0,0.07524]
[1777537530247,57.93,76104.36,0.23,0.00054,0.0,0.07524]
[1777537530324,57.93,76103.87,0.23,0.00054,0.0,0.07519]
[1777537536321,57.93,76102.79,0.23,0.00054,0.0,0.07476]
[1777537542363,57.93,76092.66,0.23,0.00053,0.0,0.07368]
[1777537547399,57.93,76090.4,0.23,0.00053,0.0,0.07343]
[1777537552433,57.93,76089.11,0.23,0.00052,0.0,0.0733]
[1777537552727,57.93,76089.11,0.23,0.00052,0.0,0.0733]
[1777537553443,57.93,76088.66,0.23,0.00052,0.0,0.07325]
[1777537558477,57.93,76087.99,0.23,0.00052,0.0,0.07318]
[1777537563510,57.93,76085.87,0.23,0.00052,0.0,0.07296]
[1777537568547,57.93,76091.16,0.23,0.00053,0.0,0.07352]
[1777537573581,57.93,76087.62,0.23,0.00052,0.0,0.07314]
[1777537577609,57.93,76072.76,0.23,0.00051,0.0,0.07158]
[1777537582643,57.93,76068.67,0.23,0.00051,0.0,0.07116]
[1777537587679,57.93,76062.19,0.23,0.0005,0.0,0.07049]
[1777537592714,57.93,76061.49,0.23,0.0005,0.0,0.07013]
[1777537597749,57.93,76049.32,0.23,0.00049,0.0,0.06889]
[1777537602784,57.93,76049.64,0.23,0.00049,0.0,0.06893]
[1777537608576,57.93,76039.43,0.23,0.00048,0.0,0.06791]
[1777537608619,57.93,76037.34,0.23,0.00048,0.0,0.0677]
[1777537613864,57.93,76029.49,0.23,0.00048,0.0,0.06693]
[1777537617313,57.93,76028.23,0.23,0.00048,0.0,0.06681]
[1777537617378,57.93,76027.57,0.23,0.00047,0.0,0.06674]
[1777537622927,57.93,76030.24,0.23,0.00048,0.0,0.067]
[1777537627962,57.93,76023.07,0.23,0.00047,0.0,0.06631]
[1777537632997,57.93,76024.19,0.23,0.00047,0.0,0.06641]
[1777537638032,57.93,76028.51,0.23,0.00048,0.0,0.06684]
[1777537643067,57.93,76026.22,0.23,0.00047,0.0,0.06661]
[1777537648101,57.93,76029.83,0.23,0.00048,0.0,0.06696]
[1777537653137,57.93,76030.8,0.23,0.00047,0.0,0.06677]
[1777537658173,57.93,76028.45,0.23,0.00047,0.0,0.06655]
[1777537663207,57.93,76026.83,0.23,0.00047,0.0,0.06639]
[1777537668242,57.93,76026.94,0.23,0.00047,0.0,0.0664]
[1777537673277,57.93,76019.35,0.23,0.00047,0.0,0.06567]
[1777537678313,57.93,76017.84,0.23,0.00047,0.0,0.06552]
[1777537683347,57.93,76011.5,0.23,0.00046,0.0,0.06492]
[1777537688382,57.93,76021.02,0.23,0.00047,0.0,0.06583]
[1777537693416,57.93,76029.13,0.23,0.00047,0.0,0.06661]
[1777537698451,57.93,76029.58,0.23,0.00047,0.0,0.06666]
[1777537703490,57.93,76027.59,0.23,0.00047,0.0,0.06646]
[1777537708525,57.93,76021.56,0.23,0.00047,0.0,0.06588]
[1777537713560,57.93,76021.64,0.23,0.00047,0.0,0.06561]
[1777537718595,57.93,76022.03,0.23,0.00047,0.0,0.06564]
[1777537723629,57.93,76019.24,0.23,0.00046,0.0,0.06538]
[1777537726212,57.93,76018.77,0.23,0.00046,0.0,0.06533]
[1777537726775,57.93,76018.77,0.23,0.00046,0.0,0.06533]
[1777537726652,57.93,76019.12,0.23,0.00046,0.0,0.06536]
[1777537727660,57.93,76018.82,0.23,0.00046,0.0,0.06534]
[1777537729552,57.93,76018.23,0.23,0.00046,0.0,0.06528]
[1777537729673,57.93,76018.08,0.23,0.00046,0.0,0.06526]
[1777537730477,57.93,76018.08,0.23,0.00046,0.0,0.06526]
[1777537730680,57.93,76016.65,0.23,0.00046,0.0,0.06513]
[1777537735717,57.93,76016.1,0.23,0.00046,0.0,0.06508]
[1777537740751,57.93,76016.46,0.23,0.00046,0.0,0.06511]
[1777537745785,57.93,76016.12,0.23,0.00046,0.0,0.06508]
[1777537748718,57.93,76015.5,0.23,0.00046,0.0,0.06502]
[1777537748812,57.93,76015.8,0.23,0.00046,0.0,0.06505]
[1777537749907,57.93,76015.6,0.23,0.00046,0.0,0.06503]
[1777537750821,57.93,76016.61,0.23,0.00046,0.0,0.06512]
[1777537755858,57.93,76014.69,0.23,0.00046,0.0,0.06494]
[1777537761663,57.93,76014.88,0.23,0.00046,0.0,0.06496]
[1777537766933,57.93,76013.96,0.23,0.00046,0.0,0.06487]
[1777537771969,57.93,76014.21,0.23,0.00046,0.0,0.06462]
[1777537777002,57.93,76016.24,0.23,0.00046,0.0,0.06481]
[1777537782037,57.93,76020.36,0.23,0.00046,0.0,0.0652]
[1777537787073,57.93,76017.23,0.23,0.00046,0.0,0.0649]
[1777537793115,57.93,76017.75,0.23,0.00046,0.0,0.06495]
[1777537798150,57.93,76014.47,0.23,0.00046,0.0,0.06464]
[1777537803186,57.93,76014.39,0.23,0.00046,0.0,0.06464]
[1777537808221,57.93,76014.3,0.23,0.00046,0.0,0.06463]
[1777537813256,57.93,76015.04,0.23,0.00046,0.0,0.0647]
[1777537818291,57.93,76014.94,0.23,0.00046,0.0,0.06469]
[1777537823326,57.93,76014.37,0.23,0.00046,0.0,0.06463]
[1777537828360,57.93,76018.1,0.23,0.00046,0.0,0.06499]
[1777537833398,57.93,76007.23,0.23,0.00045,0.0,0.06369]
[1777537835235,57.93,76005.66,0.23,0.00045,0.0,0.06354]
[1777537835411,57.93,76005.27,0.23,0.00045,0.0,0.0635]
[1777537840445,57.93,76013.65,0.23,0.00046,0.0,0.06429]
[1777537845480,57.93,76014.29,0.23,0.00046,0.0,0.06435]
[1777537850061,57.93,76004.02,0.23,0.00045,0.0,0.06339]
[1777537850519,57.93,76002.09,0.23,0.00045,0.0,0.06321]
[1777537855554,57.93,75994.72,0.23,0.00044,0.0,0.06252]
[1777537858657,57.93,75994.58,0.23,0.00044,0.0,0.06251]
[1777537858753,57.93,75989.25,0.23,0.00044,0.0,0.06202]
[1777537864617,57.93,75988.91,0.23,0.00044,0.0,0.06199]
[1777537869654,57.93,75991.7,0.23,0.00044,0.0,0.06225]
[1777537874687,57.93,75992.12,0.23,0.00044,0.0,0.06229]
[1777537879722,57.93,75992.21,0.23,0.00044,0.0,0.06229]
[1777537884763,57.93,75990.21,0.23,0.00044,0.0,0.06211]
[1777537889793,57.93,75988.98,0.23,0.00044,0.0,0.062]
[1777537894831,57.93,75989.27,0.23,0.00044,0.0,0.06176]
[1777537899866,57.93,75981.49,0.23,0.00043,0.0,0.06105]
[1777537904901,57.93,75984.54,0.23,0.00043,0.0,0.06133]
[1777537909938,57.93,75985.9,0.23,0.00044,0.0,0.06145]
[1777537915978,57.93,75985.95,0.23,0.00044,0.0,0.06146]
[1777537921015,57.93,75989.84,0.23,0.00044,0.0,0.06181]
[1777537926050,57.93,75991.75,0.23,0.00044,0.0,0.06198]
[1777537931071,57.93,75999.03,0.23,0.00044,0.0,0.06265]
[1777537931156,57.93,75998.87,0.23,0.00044,0.0,0.06264]
[1777537937128,57.93,75997.65,0.23,0.00044,0.0,0.06252]
[1777537942938,57.93,75997.6,0.23,0.00044,0.0,0.06252]
[1777537948205,57.93,76005.47,0.23,0.00045,0.0,0.06325]
[1777537953240,57.93,76004.59,0.23,0.00045,0.0,0.06289]
[1777537958275,57.93,76003.92,0.23,0.00045,0.0,0.06283]
[1777537963310,57.93,76005.47,0.23,0.00045,0.0,0.06298]
[1777537968345,57.93,76004.24,0.23,0.00045,0.0,0.06286]
[1777537973379,57.93,76005.31,0.23,0.00045,0.0,0.06296]
[1777537978415,57.93,76005.18,0.23,0.00045,0.0,0.06295]
[1777537983449,57.93,76007.7,0.23,0.00045,0.0,0.06318]
[1777537988485,57.93,76006.48,0.23,0.00045,0.0,0.06307]
[1777537993521,57.93,76006.47,0.23,0.00045,0.0,0.06307]
[1777537998555,57.93,76007.85,0.23,0.00045,0.0,0.0632]
[1777538003590,57.93,76006.95,0.23,0.00045,0.0,0.06311]
[1777538009632,57.93,76007.38,0.23,0.00045,0.0,0.06315]
[1777538014667,57.93,76011.26,0.23,0.00045,0.0,0.06324]
[1777538018695,57.93,76022.73,0.23,0.00046,0.0,0.06432]
[1777538023731,57.93,76023.34,0.23,0.00046,0.0,0.06437]
[1777538025745,57.93,76036.4,0.23,0.00047,0.0,0.06562]
[1777538030780,57.93,76041.69,0.23,0.00047,0.0,0.06613]
[1777538035815,57.93,76041.37,0.23,0.00047,0.0,0.0661]
[1777538040850,57.93,76052.19,0.23,0.00048,0.0,0.06716]
[1777538045885,57.93,76055.88,0.23,0.00048,0.0,0.06752]
[1777538050923,57.93,76056.28,0.23,0.00048,0.0,0.06756]
[1777538055958,57.93,76056.17,0.23,0.00048,0.0,0.06755]
[1777538060992,57.93,76054.12,0.23,0.00048,0.0,0.06735]
[1777538066033,57.93,76054.06,0.23,0.00048,0.0,0.06734]
[1777538071068,57.93,76053.1,0.23,0.00048,0.0,0.06696]
[1777538076103,57.93,76041.91,0.23,0.00047,0.0,0.06587]
[1777538081138,57.93,76034.13,0.23,0.00046,0.0,0.06512]
[1777538086174,57.93,76032.51,0.23,0.00046,0.0,0.06497]
[1777538091210,57.93,76027.99,0.23,0.00046,0.0,0.06454]
[1777538096244,57.93,76029.64,0.23,0.00046,0.0,0.06469]
[1777538100274,57.93,76040.52,0.23,0.00047,0.0,0.06574]
[1777538105310,57.93,76035.45,0.23,0.00046,0.0,0.06525]
[1777538110345,57.93,76030.02,0.23,0.00046,0.0,0.06473]
[1777538115379,57.93,76035.73,0.23,0.00046,0.0,0.06528]
[1777538120416,57.93,76035.12,0.23,0.00046,0.0,0.06522]
[1777538125451,57.93,76033.22,0.23,0.00046,0.0,0.06504]
[1777538130486,57.93,76031.44,0.23,0.00046,0.0,0.06487]
[1777538135521,57.93,76029.59,0.23,0.00046,0.0,0.06441]
[1777538140556,57.93,76027.99,0.23,0.00046,0.0,0.06426]
[1777538145591,57.93,76023.67,0.23,0.00045,0.0,0.06385]
[1777538150626,57.93,76027.22,0.23,0.00046,0.0,0.06419]
[1777538156668,57.93,76027.99,0.23,0.00046,0.0,0.06426]
[1777538161703,57.93,76027.25,0.23,0.00046,0.0,0.06419]
[1777538166738,57.93,76027.53,0.23,0.00046,0.0,0.06422]
[1777538171773,57.93,76023.18,0.23,0.00045,0.0,0.06381]
[1777538176808,57.93,76021.66,0.23,0.00045,0.0,0.06367]
[1777538181843,57.93,76022.03,0.23,0.00045,0.0,0.0637]
[1777538183418,57.93,76021.58,0.23,0.00045,0.0,0.06366]
[1777538184044,57.93,76021.58,0.23,0.00045,0.0,0.06366]
[1777538186502,57.93,76021.24,0.23,0.00045,0.0,0.06363]
[1777538186878,57.93,76021.44,0.23,0.00045,0.0,0.06364]
[1777538191914,57.93,76023.27,0.23,0.00045,0.0,0.06354]
[1777538196949,57.93,76023.58,0.23,0.00045,0.0,0.06357]
[1777538201984,57.93,76024.76,0.23,0.00045,0.0,0.06368]
[1777538207019,57.93,76025.12,0.23,0.00045,0.0,0.06371]
[1777538212057,57.93,76024.67,0.23,0.00045,0.0,0.06367]
[1777538221117,57.93,76026.34,0.23,0.00045,0.0,0.06383]
[1777538224138,57.93,76038.1,0.23,0.00046,0.0,0.06494]
[1777538229172,57.93,76026.07,0.23,0.00045,0.0,0.0638]
[1777538234208,57.93,76024.08,0.23,0.00045,0.0,0.06362]
[1777538239243,57.93,76025.05,0.23,0.00045,0.0,0.06371]
[1777538244278,57.93,76025.13,0.23,0.00045,0.0,0.06372]
[1777538249312,57.93,76027.99,0.23,0.00046,0.0,0.06398]
[1777538254347,57.93,76031.11,0.23,0.00046,0.0,0.064]
[1777538259384,57.93,76032.27,0.23,0.00046,0.0,0.06411]
[1777538265183,57.93,76034.47,0.23,0.00046,0.0,0.06432]
[1777538270460,57.93,76034.59,0.23,0.00046,0.0,0.06433]
[1777538277509,57.93,76034.74,0.23,0.00046,0.0,0.06434]
[1777538282544,57.93,76034.05,0.23,0.00046,0.0,0.06428]
[1777538288586,57.93,76032.52,0.23,0.00046,0.0,0.06413]
[1777538293621,57.93,76032.94,0.23,0.00046,0.0,0.06417]
[1777538298655,57.93,76032.31,0.23,0.00046,0.0,0.06411]
[1777538303694,57.93,76033.09,0.23,0.00046,0.0,0.06419]
[1777538309733,57.93,76034.01,0.23,0.00046,0.0,0.06428]
[1777538314768,57.93,76033.17,0.23,0.00045,0.0,0.06392]
[1777538316256,57.93,76033.17,0.23,0.00045,0.0,0.06392]
[1777538316342,57.93,76035.24,0.23,0.00046,0.0,0.06411]
[1777538321817,57.93,76038.53,0.23,0.00046,0.0,0.06443]
[1777538326852,57.93,76042.92,0.23,0.00046,0.0,0.06484]
[1777538330880,57.93,76053.27,0.23,0.00047,0.0,0.06584]
[1777538335915,57.93,76071.92,0.23,0.00048,0.0,0.06766]
[1777538340950,57.93,76076.98,0.23,0.00049,0.0,0.06816]
[1777538345985,57.93,76076.42,0.23,0.00049,0.0,0.06811]
[1777538351019,57.93,76068.46,0.23,0.00048,0.0,0.06732]
[1777538356055,57.93,76068.0,0.23,0.00048,0.0,0.06727]
[1777538361090,57.93,76071.85,0.23,0.00048,0.0,0.06765]
[1777538367132,57.93,76069.86,0.23,0.00048,0.0,0.06746]
[1777538372167,57.93,76067.89,0.23,0.00048,0.0,0.06697]
[1777538377202,57.93,76061.9,0.23,0.00047,0.0,0.06639]
[1777538382238,57.93,76062.03,0.23,0.00047,0.0,0.0664]
[1777538387272,57.93,76061.97,0.23,0.00047,0.0,0.0664]
[1777538392306,57.93,76059.77,0.23,0.00047,0.0,0.06618]
[1777538397342,57.93,76063.79,0.23,0.00048,0.0,0.06657]
[1777538402377,57.93,76062.8,0.23,0.00047,0.0,0.06648]
[1777538407413,57.93,76061.25,0.23,0.00047,0.0,0.06633]
[1777538411440,57.93,76047.56,0.23,0.00046,0.0,0.06501]
[1777538416475,57.93,76045.49,0.23,0.00046,0.0,0.06481]
[1777538420431,57.93,76047.34,0.23,0.00046,0.0,0.06498]
[1777538420504,57.93,76049.1,0.23,0.00046,0.0,0.06515]
[1777538425538,57.93,76054.41,0.23,0.00047,0.0,0.06566]
[1777538430573,57.93,76054.32,0.23,0.00047,0.0,0.06565]
[1777538436425,57.93,76052.7,0.23,0.00047,0.0,0.06522]
[1777538440647,57.93,76064.02,0.23,0.00047,0.0,0.06631]
[1777538446496,57.93,76070.07,0.23,0.00048,0.0,0.0669]
[1777538451725,57.93,76074.2,0.23,0.00048,0.0,0.06731]
[1777538456760,57.93,76074.59,0.23,0.00048,0.0,0.06735]
[1777538461794,57.93,76074.32,0.23,0.00048,0.0,0.06732]
[1777538466831,57.93,76075.89,0.23,0.00048,0.0,0.06747]
[1777538471866,57.93,76068.61,0.23,0.00048,0.0,0.06676]
[1777538476900,57.93,76065.9,0.23,0.00047,0.0,0.06649]
[1777538481936,57.93,76068.18,0.23,0.00048,0.0,0.06672]
[1777538486971,57.93,76068.27,0.23,0.00048,0.0,0.06673]
[1777538492024,57.93,76069.41,0.23,0.00048,0.0,0.06655]
[1777538497041,57.93,76076.99,0.23,0.00048,0.0,0.06729]
[1777538502077,57.93,76077.6,0.23,0.00048,0.0,0.06735]
[1777538507112,57.93,76077.73,0.23,0.00048,0.0,0.06737]
[1777538514161,57.93,76078.31,0.23,0.00048,0.0,0.06742]
[1777538519196,57.93,76078.25,0.23,0.00048,0.0,0.06742]
[1777538524231,57.93,76070.82,0.23,0.00048,0.0,0.06669]
[1777538529267,57.93,76071.57,0.23,0.00048,0.0,0.06676]
[1777538534301,57.93,76072.16,0.23,0.00048,0.0,0.06682]
[1777538539336,57.93,76074.58,0.23,0.00048,0.0,0.06706]
[1777538544371,57.93,76074.62,0.23,0.00048,0.0,0.06706]
[1777538549406,57.93,76077.29,0.23,0.00048,0.0,0.06732]
[1777538554441,57.93,76073.06,0.23,0.00048,0.0,0.06662]
[1777538559476,57.93,76071.81,0.23,0.00048,0.0,0.0665]
[1777538564512,57.93,76070.44,0.23,0.00047,0.0,0.06636]
[1777538569547,57.93,76071.14,0.23,0.00047,0.0,0.06643]
[1777538574581,57.93,76071.57,0.23,0.00048,0.0,0.06648]
[1777538579617,57.93,76070.21,0.23,0.00047,0.0,0.06634]
[1777538584652,57.93,76070.29,0.23,0.00047,0.0,0.06635]
[1777538589687,57.93,76070.39,0.23,0.00047,0.0,0.06636]
[1777538594722,57.93,76070.58,0.23,0.00047,0.0,0.06638]
[1777538599756,57.93,76070.42,0.23,0.00047,0.0,0.06636]
[1777538604793,57.93,76070.49,0.23,0.00047,0.0,0.06637]
[1777538609834,57.93,76071.57,0.23,0.00048,0.0,0.06648]
[1777538614869,57.93,76072.31,0.23,0.00047,0.0,0.06626]
[1777538619904,57.93,76073.99,0.23,0.00047,0.0,0.06643]
[1777538624940,57.93,76074.76,0.23,0.00048,0.0,0.0665]
[1777538629975,57.93,76071.57,0.23,0.00047,0.0,0.06619]
[1777538635013,57.93,76072.19,0.23,0.00047,0.0,0.06625]
[1777538640053,57.93,76063.49,0.23,0.00047,0.0,0.06541]
[1777538645088,57.93,76064.32,0.23,0.00047,0.0,0.06549]
[1777538650123,57.93,76064.44,0.23,0.00047,0.0,0.0655]
[1777538655671,57.93,76060.34,0.23,0.00046,0.0,0.06511]
[1777538655772,57.93,76060.87,0.23,0.00047,0.0,0.06516]
[1777538655842,57.93,76060.87,0.23,0.00047,0.0,0.06516]
[1777538656164,57.93,76060.87,0.23,0.00047,0.0,0.06516]
[1777538661200,57.93,76059.19,0.23,0.00046,0.0,0.065]
[1777538666236,57.93,76057.87,0.23,0.00046,0.0,0.06487]
[1777538671268,57.93,76055.29,0.23,0.00046,0.0,0.06434]
[1777538676304,57.93,76049.85,0.23,0.00046,0.0,0.06383]
[1777538681339,57.93,76050.45,0.23,0.00046,0.0,0.06389]
[1777538686374,57.93,76059.72,0.23,0.00046,0.0,0.06477]
[1777538690402,57.93,76073.38,0.23,0.00047,0.0,0.06608]
[1777538695439,57.93,76076.18,0.23,0.00047,0.0,0.06635]
[1777538700473,57.93,76074.53,0.23,0.00047,0.0,0.06619]
[1777538706514,57.93,76075.14,0.23,0.00047,0.0,0.06625]
[1777538711550,57.93,76077.45,0.23,0.00048,0.0,0.06648]
[1777538716586,57.93,76083.54,0.23,0.00048,0.0,0.06707]
[1777538721620,57.93,76080.0,0.23,0.00048,0.0,0.06673]
[1777538726656,57.93,76075.08,0.23,0.00047,0.0,0.06625]
[1777538731691,57.93,76073.86,0.23,0.00047,0.0,0.06584]
[1777538736726,57.93,76069.95,0.23,0.00047,0.0,0.06546]
[1777538741761,57.93,76068.62,0.23,0.00047,0.0,0.06534]
[1777538746798,57.93,76065.71,0.23,0.00046,0.0,0.06506]
[1777538751831,57.93,76070.96,0.23,0.00047,0.0,0.06556]
[1777538756865,57.93,76071.82,0.23,0.00047,0.0,0.06565]
[1777538763916,57.93,76072.63,0.23,0.00047,0.0,0.06572]
[1777538768950,57.93,76071.79,0.23,0.00047,0.0,0.06564]
[1777538773986,57.93,76065.21,0.23,0.00046,0.0,0.06501]
[1777538779020,57.93,76062.22,0.23,0.00046,0.0,0.06472]
[1777538783048,57.93,76079.35,0.23,0.00047,0.0,0.06638]
[1777538788887,57.93,76083.79,0.23,0.00048,0.0,0.06681]
[1777538794124,57.93,76086.87,0.23,0.00048,0.0,0.06682]
[1777538803188,57.93,76086.68,0.23,0.00048,0.0,0.06681]
[1777538808222,57.93,76085.44,0.23,0.00048,0.0,0.06668]
[1777538813258,57.93,76092.95,0.23,0.00048,0.0,0.06742]
[1777538818293,57.93,76092.61,0.23,0.00048,0.0,0.06739]
[1777538823328,57.93,76078.11,0.23,0.00047,0.0,0.06597]
[1777538826350,57.93,76067.21,0.23,0.00046,0.0,0.06492]
[1777538831384,57.93,76066.88,0.23,0.00046,0.0,0.06489]
[1777538836419,57.93,76069.16,0.23,0.00047,0.0,0.06511]
[1777538841454,57.93,76073.33,0.23,0.00047,0.0,0.06551]
[1777538846489,57.93,76075.06,0.23,0.00047,0.0,0.06567]
[1777538851524,57.93,76070.08,0.23,0.00046,0.0,0.06491]
[1777538856559,57.93,76062.82,0.23,0.00046,0.0,0.06422]
[1777538861593,57.93,76062.05,0.23,0.00046,0.0,0.06415]
[1777538866635,57.93,76067.55,0.23,0.00046,0.0,0.06467]
[1777538871663,57.93,76068.49,0.23,0.00046,0.0,0.06476]
[1777538876699,57.93,76059.9,0.23,0.00046,0.0,0.06395]
[1777538881733,57.93,76060.56,0.23,0.00046,0.0,0.06401]
[1777538886774,57.93,76060.43,0.23,0.00046,0.0,0.064]
[1777538891806,57.93,76062.09,0.23,0.00046,0.0,0.06415]
[1777538896840,57.93,76061.55,0.23,0.00046,0.0,0.0641]
[1777538901875,57.93,76061.95,0.23,0.00046,0.0,0.06414]
[1777538906911,57.93,76059.19,0.23,0.00046,0.0,0.06388]
[1777538911949,57.93,76056.21,0.23,0.00045,0.0,0.06332]
[1777538916981,57.93,76056.91,0.23,0.00045,0.0,0.06339]
[1777538922016,57.93,76056.12,0.23,0.00045,0.0,0.06331]
[1777538927052,57.93,76051.02,0.23,0.00045,0.0,0.06284]
[1777538932087,57.93,76051.36,0.23,0.00045,0.0,0.06287]
[1777538938129,57.93,76051.39,0.23,0.00045,0.0,0.06287]
[1777538943163,57.93,76045.26,0.23,0.00044,0.0,0.06231]
[1777538948199,57.93,76042.86,0.23,0.00044,0.0,0.06208]
[1777538953234,57.93,76039.98,0.23,0.00044,0.0,0.06182]
[1777538958270,57.93,76040.5,0.23,0.00044,0.0,0.06187]
[1777538963304,57.93,76039.17,0.23,0.00044,0.0,0.06175]
[1777538968339,57.93,76045.95,0.23,0.00044,0.0,0.06237]
[1777538973373,57.93,76052.99,0.23,0.00045,0.0,0.06275]
[1777538979416,57.93,76051.96,0.23,0.00045,0.0,0.06265]
[1777538984451,57.93,76052.46,0.23,0.00045,0.0,0.0627]
[1777538988478,57.93,76063.98,0.23,0.00046,0.0,0.06378]
[1777538993515,57.93,76067.29,0.23,0.00046,0.0,0.06409]
[1777538996536,57.93,76077.95,0.23,0.00047,0.0,0.0651]
[1777539001571,57.93,76072.26,0.23,0.00046,0.0,0.06456]
[1777539006606,57.93,76070.02,0.23,0.00046,0.0,0.06435]
[1777539011643,57.93,76069.02,0.23,0.00046,0.0,0.06425]
[1777539016678,57.93,76059.79,0.23,0.00045,0.0,0.06338]
[1777539021716,57.93,76056.05,0.23,0.00045,0.0,0.06303]
[1777539026750,57.93,76055.31,0.23,0.00045,0.0,0.06296]
[1777539031785,57.93,76056.48,0.23,0.00045,0.0,0.0628]
[1777539036821,57.93,76055.88,0.23,0.00045,0.0,0.06274]
[1777539041855,57.93,76049.17,0.23,0.00044,0.0,0.06212]
[1777539046891,57.93,76046.26,0.23,0.00044,0.0,0.06185]
[1777539051926,57.93,76047.71,0.23,0.00044,0.0,0.06199]
[1777539056961,57.93,76043.72,0.23,0.00044,0.0,0.06162]
[1777539061995,57.93,76043.46,0.23,0.00044,0.0,0.0616]
[1777539067034,57.93,76046.35,0.23,0.00044,0.0,0.06186]
[1777539072070,57.93,76045.77,0.23,0.00044,0.0,0.06181]
[1777539077103,57.93,76047.53,0.23,0.00044,0.0,0.06197]
[1777539082139,57.93,76047.73,0.23,0.00044,0.0,0.06199]
[1777539087174,57.93,76050.79,0.23,0.00044,0.0,0.06227]
[1777539092209,57.93,76052.06,0.23,0.00044,0.0,0.06212]
[1777539097244,57.93,76052.07,0.23,0.00044,0.0,0.06212]
[1777539101275,57.93,76063.15,0.23,0.00045,0.0,0.06314]
[1777539106308,57.93,76070.74,0.23,0.00046,0.0,0.06386]
[1777539111342,57.93,76070.9,0.23,0.00046,0.0,0.06387]
[1777539116378,57.93,76072.18,0.23,0.00046,0.0,0.06399]
[1777539121413,57.93,76072.34,0.23,0.00046,0.0,0.06401]
[1777539126447,57.93,76069.69,0.23,0.00046,0.0,0.06376]
[1777539131483,57.93,76070.17,0.23,0.00046,0.0,0.0638]
[1777539136520,57.93,76064.48,0.23,0.00045,0.0,0.06327]
[1777539141553,57.93,76063.14,0.23,0.00045,0.0,0.06314]
[1777539146589,57.93,76062.75,0.23,0.00045,0.0,0.06311]
[1777539151625,57.93,76061.28,0.23,0.00045,0.0,0.0627]
[1777539156659,57.93,76055.45,0.23,0.00044,0.0,0.06216]
[1777539161694,57.93,76039.68,0.23,0.00043,0.0,0.06072]
[1777539166729,57.93,76036.58,0.23,0.00043,0.0,0.06044]
[1777539171786,57.93,76033.56,0.23,0.00043,0.0,0.06017]
[1777539176820,57.93,76034.42,0.23,0.00043,0.0,0.06025]
[1777539181857,57.93,76033.89,0.23,0.00043,0.0,0.0602]
[1777539186890,57.93,76033.67,0.23,0.00043,0.0,0.06018]
[1777539191929,57.93,76034.04,0.23,0.00043,0.0,0.06021]
[1777539196963,57.93,76033.39,0.23,0.00043,0.0,0.06015]
[1777539202000,57.93,76027.35,0.23,0.00042,0.0,0.05962]
[1777539206027,57.93,76016.27,0.23,0.00042,0.0,0.05864]
[1777539211062,57.93,76009.68,0.23,0.00041,0.0,0.05781]
[1777539216097,57.93,76013.18,0.23,0.00041,0.0,0.05811]
[1777539221132,57.93,76013.39,0.23,0.00041,0.0,0.05813]
[1777539226173,57.93,76016.95,0.23,0.00042,0.0,0.05844]
[1777539228183,57.93,76027.92,0.23,0.00042,0.0,0.0594]
[1777539233218,57.93,76033.83,0.23,0.00043,0.0,0.05993]
[1777539238256,57.93,76044.88,0.23,0.00043,0.0,0.06092]
[1777539239589,57.93,76045.47,0.23,0.00043,0.0,0.06097]
[1777539240270,57.93,76045.31,0.23,0.00043,0.0,0.06096]
[1777539245304,57.93,76046.66,0.23,0.00044,0.0,0.06108]
[1777539250342,57.93,76045.15,0.23,0.00043,0.0,0.06095]
[1777539255376,57.93,76053.03,0.23,0.00044,0.0,0.06166]
[1777539260412,57.93,76060.01,0.23,0.00044,0.0,0.0623]
[1777539265447,57.93,76061.07,0.23,0.00045,0.0,0.0624]
[1777539270485,57.93,76059.59,0.23,0.00044,0.0,0.06227]
[1777539275520,57.93,76051.88,0.23,0.00044,0.0,0.06129]
[1777539280555,57.93,76051.93,0.23,0.00044,0.0,0.06129]
[1777539285590,57.93,76053.13,0.23,0.00044,0.0,0.0614]
[1777539290627,57.93,76051.84,0.23,0.00044,0.0,0.06128]
[1777539295661,57.93,76052.13,0.23,0.00044,0.0,0.06131]
[1777539300696,57.93,76054.42,0.23,0.00044,0.0,0.06152]
[1777539305731,57.93,76055.56,0.23,0.00044,0.0,0.06162]
[1777539310768,57.93,76054.92,0.23,0.00044,0.0,0.06156]
[1777539315801,57.93,76056.31,0.23,0.00044,0.0,0.06169]
[1777539320837,57.93,76054.36,0.23,0.00044,0.0,0.06151]
[1777539325871,57.93,76053.37,0.23,0.00044,0.0,0.06142]
[1777539330907,57.93,76053.54,0.23,0.00044,0.0,0.06144]
[1777539335940,57.93,76051.41,0.23,0.00044,0.0,0.06098]
[1777539340977,57.93,76048.81,0.23,0.00043,0.0,0.06074]
[1777539346011,57.93,76041.59,0.23,0.00043,0.0,0.06009]
[1777539351046,57.93,76040.97,0.23,0.00043,0.0,0.06004]
[1777539354067,57.93,76029.68,0.23,0.00042,0.0,0.05904]
[1777539359102,57.93,76025.01,0.23,0.00042,0.0,0.05863]
[1777539364138,57.93,76024.85,0.23,0.00042,0.0,0.05861]
[1777539369173,57.93,76024.67,0.23,0.00042,0.0,0.0586]
[1777539374208,57.93,76024.45,0.23,0.00042,0.0,0.05858]
[1777539379243,57.93,76025.84,0.23,0.00042,0.0,0.0587]
[1777539384278,57.93,76027.07,0.23,0.00042,0.0,0.05881]
[1777539389314,57.93,76028.26,0.23,0.00042,0.0,0.05891]
[1777539395355,57.93,76029.23,0.23,0.00042,0.0,0.05874]
[1777539400392,57.93,76029.41,0.23,0.00042,0.0,0.05875]
[1777539405426,57.93,76027.93,0.23,0.00042,0.0,0.05862]
[1777539410462,57.93,76028.4,0.23,0.00042,0.0,0.05866]
[1777539415496,57.93,76030.3,0.23,0.00042,0.0,0.05883]
[1777539420533,57.93,76030.65,0.23,0.00042,0.0,0.05886]
[1777539425567,57.93,76029.16,0.23,0.00042,0.0,0.05873]
[1777539432614,57.93,76029.39,0.23,0.00042,0.0,0.05875]
[1777539437650,57.93,76024.09,0.23,0.00041,0.0,0.05829]
[1777539443457,57.93,76015.01,0.23,0.00041,0.0,0.0575]
[1777539448731,57.93,76007.47,0.23,0.0004,0.0,0.05686]
[1777539453761,57.93,76010.68,0.23,0.0004,0.0,0.05688]
[1777539458797,57.93,76014.77,0.23,0.00041,0.0,0.05723]
[1777539463833,57.93,76015.0,0.23,0.00041,0.0,0.05724]
[1777539469875,57.93,76015.3,0.23,0.00041,0.0,0.05727]
[1777539474910,57.93,76015.48,0.23,0.00041,0.0,0.05729]
[1777539479945,57.93,76015.14,0.23,0.00041,0.0,0.05726]
[1777539484981,57.93,76016.05,0.23,0.00041,0.0,0.05733]
[1777539490015,57.93,76016.24,0.23,0.00041,0.0,0.05735]
[1777539495050,57.93,76016.57,0.23,0.00041,0.0,0.05738]
[1777539500084,57.93,76014.78,0.23,0.00041,0.0,0.05723]
[1777539506127,57.93,76014.32,0.23,0.00041,0.0,0.05719]
[1777539511162,57.93,76015.14,0.23,0.00041,0.0,0.057]
[1777539516196,57.93,76015.94,0.23,0.00041,0.0,0.05707]
[1777539521232,57.93,76014.88,0.23,0.00041,0.0,0.05698]
[1777539527273,57.93,76016.23,0.23,0.00041,0.0,0.0571]
[1777539532309,57.93,76013.72,0.23,0.0004,0.0,0.05688]
[1777539537344,57.93,76014.33,0.23,0.0004,0.0,0.05693]
[1777539542378,57.93,76010.12,0.23,0.0004,0.0,0.05658]
[1777539547414,57.93,76010.5,0.23,0.0004,0.0,0.05661]
[1777539552450,57.93,76010.51,0.23,0.0004,0.0,0.05661]
[1777539557485,57.93,76005.64,0.23,0.0004,0.0,0.0562]
[1777539562520,57.93,76005.4,0.23,0.0004,0.0,0.05618]
[1777539567555,57.93,76003.81,0.23,0.0004,0.0,0.05604]
[1777539572589,57.93,76004.12,0.23,0.0004,0.0,0.05582]
[1777539577625,57.93,76002.46,0.23,0.0004,0.0,0.05568]
[1777539584442,57.93,76006.21,0.23,0.0004,0.0,0.05599]
[1777539590719,57.93,76006.18,0.23,0.0004,0.0,0.05599]
[1777539595754,57.93,76006.58,0.23,0.0004,0.0,0.05603]
[1777539600791,57.93,76006.36,0.23,0.0004,0.0,0.05601]
[1777539605827,57.93,75999.82,0.23,0.00039,0.0,0.05546]
[1777539610873,57.93,75998.85,0.23,0.00039,0.0,0.05538]
[1777539616901,57.93,75998.03,0.23,0.00039,0.0,0.05531]
[1777539621936,57.93,75998.65,0.23,0.00039,0.0,0.05536]
[1777539626975,57.93,76004.17,0.23,0.0004,0.0,0.05582]
[1777539632013,57.93,76004.91,0.23,0.0004,0.0,0.05564]
[1777539637042,57.93,76008.25,0.23,0.0004,0.0,0.05591]
[1777539642077,57.93,76012.28,0.23,0.0004,0.0,0.05625]
[1777539647112,57.93,76011.07,0.23,0.0004,0.0,0.05615]
[1777539652146,57.93,76010.74,0.23,0.0004,0.0,0.05612]
[1777539657181,57.93,76019.35,0.23,0.0004,0.0,0.05685]
[1777539662216,57.93,76016.03,0.23,0.0004,0.0,0.05657]
[1777539667252,57.93,76017.01,0.23,0.0004,0.0,0.05665]
[1777539672287,57.93,76017.2,0.23,0.0004,0.0,0.05667]
[1777539677322,57.93,76017.72,0.23,0.0004,0.0,0.05671]
[1777539682360,57.93,76013.12,0.23,0.0004,0.0,0.05632]
[1777539687395,57.93,76014.26,0.23,0.0004,0.0,0.05642]
[1777539692430,57.93,76013.25,0.23,0.0004,0.0,0.05608]
[1777539697464,57.93,76015.39,0.23,0.0004,0.0,0.05626]
[1777539702500,57.93,76014.81,0.23,0.0004,0.0,0.05622]
[1777539707535,57.93,76014.61,0.23,0.0004,0.0,0.0562]
[1777539712570,57.93,76013.15,0.23,0.0004,0.0,0.05608]
[1777539717607,57.93,76012.66,0.23,0.0004,0.0,0.05603]
[1777539722645,57.93,76013.5,0.23,0.0004,0.0,0.05611]
[1777539727677,57.93,76012.06,0.23,0.0004,0.0,0.05598]
[1777539730698,57.93,76000.74,0.23,0.00039,0.0,0.05504]
[1777539735733,57.93,75996.74,0.23,0.00039,0.0,0.05471]
[1777539740770,57.93,75996.31,0.23,0.00039,0.0,0.05467]
[1777539745803,57.93,75995.13,0.23,0.00039,0.0,0.05458]
[1777539750840,57.93,75990.7,0.23,0.00038,0.0,0.05421]
[1777539755873,57.93,75992.32,0.23,0.00038,0.0,0.0541]
[1777539760909,57.93,75988.72,0.23,0.00038,0.0,0.05381]
[1777539765944,57.93,75989.13,0.23,0.00038,0.0,0.05384]
[1777539770981,57.93,75990.11,0.23,0.00038,0.0,0.05392]
[1777539776016,57.93,75986.0,0.23,0.00038,0.0,0.05359]
[1777539781057,57.93,75989.11,0.23,0.00038,0.0,0.05384]
[1777539786092,57.93,75989.24,0.23,0.00038,0.0,0.05385]
[1777539791126,57.93,75991.24,0.23,0.00038,0.0,0.05402]
[1777539797168,57.93,75994.67,0.23,0.00039,0.0,0.05429]
[1777539802204,57.93,75994.47,0.23,0.00039,0.0,0.05428]
[1777539807243,57.93,75994.66,0.23,0.00039,0.0,0.05429]
[1777539813282,57.93,75995.08,0.23,0.00038,0.0,0.05408]
[1777539819322,57.93,75995.59,0.23,0.00038,0.0,0.05413]
[1777539826372,57.93,75997.25,0.23,0.00039,0.0,0.05426]
[1777539831409,57.93,75996.73,0.23,0.00038,0.0,0.05422]
[1777539836443,57.93,75995.92,0.23,0.00038,0.0,0.05415]
[1777539841478,57.93,75995.01,0.23,0.00038,0.0,0.05408]
[1777539846513,57.93,75994.69,0.23,0.00038,0.0,0.05405]
[1777539851548,57.93,75995.66,0.23,0.00038,0.0,0.05413]
[1777539856583,57.93,75992.34,0.23,0.00038,0.0,0.05386]
[1777539861620,57.93,75991.34,0.23,0.00038,0.0,0.05378]
[1777539866653,57.93,75994.91,0.23,0.00038,0.0,0.05407]
[1777539871688,57.93,75995.56,0.23,0.00038,0.0,0.05388]
[1777539876722,57.93,76002.33,0.23,0.00039,0.0,0.05443]
[1777539881757,57.93,76011.99,0.23,0.00039,0.0,0.05523]
[1777539886804,57.93,76015.98,0.23,0.0004,0.0,0.05556]
[1777539891828,57.93,76016.54,0.23,0.0004,0.0,0.05561]
[1777539896863,57.93,76017.46,0.23,0.0004,0.0,0.05569]
[1777539901899,57.93,76018.08,0.23,0.0004,0.0,0.05574]
[1777539906934,57.93,76028.31,0.23,0.0004,0.0,0.0566]
[1777539911971,57.93,76027.97,0.23,0.0004,0.0,0.05657]
[1777539917004,57.93,76026.66,0.23,0.0004,0.0,0.05646]
[1777539922040,57.93,76026.86,0.23,0.0004,0.0,0.05648]
[1777539927075,57.93,76026.44,0.23,0.0004,0.0,0.05644]
[1777539932110,57.93,76027.55,0.23,0.0004,0.0,0.05628]
[1777539935131,57.93,76040.64,0.23,0.00041,0.0,0.0574]
[1777539940166,57.93,76041.0,0.23,0.00041,0.0,0.05743]
[1777539945205,57.93,76041.34,0.23,0.00041,0.0,0.05746]
[1777539950237,57.93,76050.15,0.23,0.00042,0.0,0.05822]
[1777539955272,57.93,76044.63,0.23,0.00041,0.0,0.05774]
[1777539960306,57.93,76043.31,0.23,0.00041,0.0,0.05763]
[1777539965341,57.93,76044.29,0.23,0.00041,0.0,0.05771]
[1777539970376,57.93,76048.11,0.23,0.00041,0.0,0.05804]
[1777539975411,57.93,76049.67,0.23,0.00042,0.0,0.05818]
[1777539980446,57.93,76048.71,0.23,0.00041,0.0,0.0581]
[1777539985482,57.93,76043.32,0.23,0.00041,0.0,0.05763]
[1777539990516,57.93,76041.79,0.23,0.00041,0.0,0.0575]
[1777539995552,57.93,76041.13,0.23,0.00041,0.0,0.05718]
[1777540000587,57.93,76045.93,0.23,0.00041,0.0,0.0576]
[1777540005622,57.93,76040.52,0.23,0.00041,0.0,0.05713]
[1777540010657,57.93,76029.05,0.23,0.0004,0.0,0.05616]
[1777540016700,57.93,76029.89,0.23,0.0004,0.0,0.05623]
[1777540023750,57.93,76030.14,0.23,0.0004,0.0,0.05625]
[1777540028783,57.93,76029.22,0.23,0.0004,0.0,0.05617]
[1777540033818,57.93,76029.93,0.23,0.0004,0.0,0.05623]
[1777540038853,57.93,76031.74,0.23,0.0004,0.0,0.05638]
[1777540043888,57.93,76032.53,0.23,0.0004,0.0,0.05645]
[1777540048923,57.93,76037.97,0.23,0.00041,0.0,0.05691]
[1777540053959,57.93,76043.12,0.23,0.00041,0.0,0.0571]
[1777540058996,57.93,76046.48,0.23,0.00041,0.0,0.05739]
[1777540064034,57.93,76044.94,0.23,0.00041,0.0,0.05725]
[1777540069072,57.93,76040.31,0.23,0.00041,0.0,0.05686]
[1777540072092,57.93,76028.49,0.23,0.0004,0.0,0.05586]
[1777540077127,57.93,76030.49,0.23,0.0004,0.0,0.05603]
[1777540082162,57.93,76031.27,0.23,0.0004,0.0,0.05609]
[1777540085190,57.93,76016.68,0.23,0.00039,0.0,0.05487]
[1777540090218,57.93,76014.43,0.23,0.00039,0.0,0.05469]
[1777540095253,57.93,76010.66,0.23,0.00039,0.0,0.05438]
[1777540099280,57.93,75993.8,0.23,0.00038,0.0,0.05301]
[1777540104316,57.93,75985.93,0.23,0.00037,0.0,0.05238]
[1777540109352,57.93,75982.75,0.23,0.00037,0.0,0.05213]
[1777540114387,57.93,75981.73,0.23,0.00037,0.0,0.05182]
[1777540119423,57.93,75972.5,0.23,0.00036,0.0,0.0511]
[1777540124458,57.93,75973.85,0.23,0.00036,0.0,0.0512]
[1777540129493,57.93,75975.01,0.23,0.00036,0.0,0.05129]
[1777540134529,57.93,75973.12,0.23,0.00036,0.0,0.05114]
[1777540139563,57.93,75973.43,0.23,0.00036,0.0,0.05117]
[1777540144597,57.93,75966.86,0.23,0.00036,0.0,0.05066]
[1777540149632,57.93,75970.86,0.23,0.00036,0.0,0.05097]
[1777540154668,57.93,75971.94,0.23,0.00036,0.0,0.05105]
[1777540159703,57.93,75979.78,0.23,0.00037,0.0,0.05166]
[1777540161720,57.93,75997.27,0.23,0.00038,0.0,0.05305]
[1777540162728,57.93,76012.32,0.23,0.00039,0.0,0.05427]
[1777540166756,57.93,76025.04,0.23,0.00039,0.0,0.05532]
[1777540171794,57.93,76025.6,0.23,0.00039,0.0,0.05512]
[1777540178894,57.93,76024.1,0.23,0.00039,0.0,0.05499]
[1777540183927,57.93,76022.47,0.23,0.00039,0.0,0.05486]
[1777540188963,57.93,76032.81,0.23,0.0004,0.0,0.05572]
[1777540193996,57.93,76036.59,0.23,0.0004,0.0,0.05604]
[1777540199032,57.93,76028.74,0.23,0.00039,0.0,0.05538]
[1777540204067,57.93,76033.01,0.23,0.0004,0.0,0.05573]
[1777540209103,57.93,76033.27,0.23,0.0004,0.0,0.05576]
[1777540212130,57.93,76017.41,0.23,0.00039,0.0,0.05444]
[1777540213136,57.93,75993.97,0.23,0.00037,0.0,0.05255]
[1777540218171,57.93,75996.12,0.23,0.00037,0.0,0.05272]
[1777540221192,57.93,75981.81,0.23,0.00037,0.0,0.05159]
[1777540226230,57.93,75981.57,0.23,0.00037,0.0,0.05157]
[1777540231265,57.93,75978.68,0.23,0.00036,0.0,0.05111]
[1777540236300,57.93,75975.47,0.23,0.00036,0.0,0.05086]
[1777540241335,57.93,75979.42,0.23,0.00036,0.0,0.05116]
[1777540246369,57.93,75980.51,0.23,0.00036,0.0,0.05125]
[1777540251406,57.93,75983.1,0.23,0.00036,0.0,0.05145]
[1777540256441,57.93,75980.98,0.23,0.00036,0.0,0.05129]
[1777540261476,57.93,75980.93,0.23,0.00036,0.0,0.05128]
[1777540266511,57.93,75979.52,0.23,0.00036,0.0,0.05117]
[1777540271546,57.93,75979.58,0.23,0.00036,0.0,0.05118]
[1777540276583,57.93,75976.73,0.23,0.00036,0.0,0.05096]
[1777540281617,57.93,75973.17,0.23,0.00036,0.0,0.05068]
[1777540286652,57.93,75975.88,0.23,0.00036,0.0,0.05089]
[1777540291686,57.93,75976.69,0.23,0.00036,0.0,0.05072]
[1777540296722,57.93,75976.51,0.23,0.00036,0.0,0.05071]
[1777540301757,57.93,75976.42,0.23,0.00036,0.0,0.0507]
[1777540306792,57.93,75976.53,0.23,0.00036,0.0,0.05071]
[1777540311827,57.93,75977.16,0.23,0.00036,0.0,0.05076]
[1777540314851,57.93,75965.34,0.23,0.00035,0.0,0.04985]
[1777540319886,57.93,75967.46,0.23,0.00035,0.0,0.05001]
[1777540324921,57.93,75976.62,0.23,0.00036,0.0,0.05072]
[1777540329955,57.93,75977.21,0.23,0.00036,0.0,0.05076]
[1777540334991,57.93,75984.68,0.23,0.00036,0.0,0.05134]
[1777540342040,57.93,75985.39,0.23,0.00036,0.0,0.0514]
[1777540347075,57.93,75987.55,0.23,0.00037,0.0,0.05156]
[1777540352110,57.93,75986.99,0.23,0.00036,0.0,0.05128]
[1777540357145,57.93,75988.09,0.23,0.00036,0.0,0.05137]
[1777540362181,57.93,75988.64,0.23,0.00036,0.0,0.05141]
[1777540366208,57.93,76000.1,0.23,0.00037,0.0,0.05231]
[1777540371243,57.93,76001.34,0.23,0.00037,0.0,0.05241]
[1777540376277,57.93,76002.58,0.23,0.00037,0.0,0.05251]
[1777540381313,57.93,76006.94,0.23,0.00038,0.0,0.05286]
[1777540386348,57.93,76008.21,0.23,0.00038,0.0,0.05296]
[1777540392408,57.93,76008.28,0.23,0.00038,0.0,0.05297]
[1777540397427,57.93,76005.59,0.23,0.00037,0.0,0.05275]
[1777540402462,57.93,76005.8,0.23,0.00038,0.0,0.05277]
[1777540407497,57.93,76003.93,0.23,0.00037,0.0,0.05262]
[1777540412534,57.93,76002.8,0.23,0.00037,0.0,0.05229]
[1777540417567,57.93,76000.19,0.23,0.00037,0.0,0.05208]
[1777540422601,57.93,75996.15,0.23,0.00037,0.0,0.05177]
[1777540428644,57.93,75996.26,0.23,0.00037,0.0,0.05177]
[1777540433679,57.93,76001.42,0.23,0.00037,0.0,0.05218]
[1777540438717,57.93,75999.57,0.23,0.00037,0.0,0.05203]
[1777540443751,57.93,76002.21,0.23,0.00037,0.0,0.05224]
[1777540448793,57.93,76009.39,0.23,0.00038,0.0,0.05282]
[1777540453823,57.93,76009.98,0.23,0.00038,0.0,0.05286]
[1777540458856,57.93,76010.01,0.23,0.00038,0.0,0.05286]
[1777540464898,57.93,76011.78,0.23,0.00038,0.0,0.05301]
[1777540470638,57.93,76011.96,0.23,0.00038,0.0,0.05302]
[1777540475977,57.93,76012.41,0.23,0.00038,0.0,0.05282]
[1777540481012,57.93,76012.84,0.23,0.00038,0.0,0.05285]
[1777540487054,57.93,76012.93,0.23,0.00038,0.0,0.05286]
[1777540490778,57.93,76024.3,0.23,0.00038,0.0,0.05377]
[1777540496117,57.93,76021.19,0.23,0.00038,0.0,0.05352]
[1777540501151,57.93,76022.67,0.23,0.00038,0.0,0.05364]
[1777540506187,57.93,76022.51,0.23,0.00038,0.0,0.05363]
[1777540511222,57.93,76022.22,0.23,0.00038,0.0,0.05361]
[1777540516257,57.93,76022.93,0.23,0.00038,0.0,0.05366]
[1777540521291,57.93,76014.18,0.23,0.00038,0.0,0.05296]
[1777540526327,57.93,76011.72,0.23,0.00038,0.0,0.05276]
[1777540531362,57.93,76009.37,0.23,0.00037,0.0,0.05233]
[1777540536397,57.93,76012.27,0.23,0.00037,0.0,0.05256]
[1777540541431,57.93,76014.11,0.23,0.00038,0.0,0.05271]
[1777540546467,57.93,76013.38,0.23,0.00037,0.0,0.05265]
[1777540551502,57.93,76013.47,0.23,0.00037,0.0,0.05266]
[1777540556538,57.93,76031.16,0.23,0.00039,0.0,0.05409]
[1777540561572,57.93,76044.24,0.23,0.00039,0.0,0.05517]
[1777540564593,57.93,76056.33,0.23,0.0004,0.0,0.05618]
[1777540569629,57.93,76058.01,0.23,0.0004,0.0,0.05633]
[1777540574665,57.93,76057.24,0.23,0.0004,0.0,0.05626]
[1777540579698,57.93,76055.29,0.23,0.0004,0.0,0.0561]
[1777540584734,57.93,76057.18,0.23,0.0004,0.0,0.05626]
[1777540589768,57.93,76056.59,0.23,0.0004,0.0,0.05621]
[1777540594804,57.93,76057.89,0.23,0.0004,0.0,0.05606]
[1777540599838,57.93,76056.89,0.23,0.0004,0.0,0.05598]
[1777540604876,57.93,76056.34,0.23,0.0004,0.0,0.05593]
[1777540609910,57.93,76056.37,0.23,0.0004,0.0,0.05593]
[1777540614960,57.93,76055.34,0.23,0.0004,0.0,0.05585]
[1777540619996,57.93,76054.07,0.23,0.0004,0.0,0.05574]
[1777540625030,57.93,76058.98,0.23,0.0004,0.0,0.05615]
[1777540630066,57.93,76059.55,0.23,0.0004,0.0,0.0562]
[1777540635101,57.93,76060.83,0.23,0.0004,0.0,0.05631]
[1777540638122,57.93,76072.97,0.23,0.00041,0.0,0.05735]
[1777540643156,57.93,76083.66,0.23,0.00042,0.0,0.05828]
[1777540648192,57.93,76085.15,0.23,0.00042,0.0,0.05841]
[1777540653231,57.93,76075.33,0.23,0.00041,0.0,0.05729]
[1777540658265,57.93,76072.66,0.23,0.00041,0.0,0.05706]
[1777540664307,57.93,76072.54,0.23,0.00041,0.0,0.05705]
[1777540669342,57.93,76068.65,0.23,0.00041,0.0,0.05672]
[1777540674376,57.93,76049.18,0.23,0.00039,0.0,0.05508]
[1777540679411,57.93,76039.85,0.23,0.00039,0.0,0.05431]
[1777540684447,57.93,76043.37,0.23,0.00039,0.0,0.0546]
[1777540689481,57.93,76041.34,0.23,0.00039,0.0,0.05443]
[1777540694516,57.93,76041.38,0.23,0.00039,0.0,0.05443]
[1777540699551,57.93,76035.33,0.23,0.00038,0.0,0.05394]
[1777540704587,57.93,76034.62,0.23,0.00038,0.0,0.05388]
[1777540709621,57.93,76031.71,0.23,0.00038,0.0,0.05364]
[1777540714655,57.93,76024.4,0.23,0.00038,0.0,0.05281]
[1777540719692,57.93,76021.55,0.23,0.00037,0.0,0.05258]
[1777540724726,57.93,76025.62,0.23,0.00038,0.0,0.05291]
[1777540730769,57.93,76026.26,0.23,0.00038,0.0,0.05296]
[1777540734799,57.93,76037.42,0.23,0.00038,0.0,0.05386]
[1777540739834,57.93,76038.15,0.23,0.00038,0.0,0.05392]
[1777540744868,57.93,76033.84,0.23,0.00038,0.0,0.05357]
[1777540749904,57.93,76025.56,0.23,0.00038,0.0,0.0529]
[1777540754938,57.93,76025.58,0.23,0.00038,0.0,0.05291]
[1777540759973,57.93,76021.34,0.23,0.00037,0.0,0.05257]
[1777540765010,57.93,76016.87,0.23,0.00037,0.0,0.05221]
[1777540770043,57.93,76014.61,0.23,0.00037,0.0,0.05203]
[1777540775079,57.93,76014.6,0.23,0.00037,0.0,0.05179]
[1777540780117,57.93,76016.13,0.23,0.00037,0.0,0.05191]
[1777540785148,57.93,76017.31,0.23,0.00037,0.0,0.05201]
[1777540790183,57.93,76017.22,0.23,0.00037,0.0,0.052]
[1777540795217,57.93,76017.11,0.23,0.00037,0.0,0.05199]
[1777540800256,57.93,76016.74,0.23,0.00037,0.0,0.05196]
[1777540802957,57.93,75990.76,0.23,0.00035,0.0,0.04995]
[1777540808312,57.93,75991.43,0.23,0.00035,0.0,0.05]
[1777540813347,57.93,75988.11,0.23,0.00035,0.0,0.04974]
[1777540819390,57.93,75987.41,0.23,0.00035,0.0,0.04969]
[1777540824425,57.93,75982.7,0.23,0.00035,0.0,0.04934]
[1777540829460,57.93,75978.01,0.23,0.00035,0.0,0.04898]
[1777540834495,57.93,75976.7,0.23,0.00034,0.0,0.04866]
[1777540839530,57.93,75967.93,0.23,0.00034,0.0,0.04801]
[1777540844565,57.93,75963.76,0.23,0.00034,0.0,0.0477]
[1777540846582,57.93,75951.83,0.23,0.00033,0.0,0.04684]
[1777540851614,57.93,75958.09,0.23,0.00033,0.0,0.04729]
[1777540856650,57.93,75959.47,0.23,0.00034,0.0,0.04739]
[1777540861684,57.93,75959.56,0.23,0.00034,0.0,0.0474]
[1777540866719,57.93,75957.45,0.23,0.00033,0.0,0.04725]
[1777540871754,57.93,75965.34,0.23,0.00034,0.0,0.04782]
[1777540876789,57.93,75975.99,0.23,0.00034,0.0,0.04861]
[1777540881826,57.93,75976.6,0.23,0.00034,0.0,0.04865]
[1777540886860,57.93,75976.57,0.23,0.00034,0.0,0.04865]
[1777540891897,57.93,75985.38,0.23,0.00035,0.0,0.04908]
[1777540896934,57.93,75986.01,0.23,0.00035,0.0,0.04913]
[1777540901969,57.93,75985.42,0.23,0.00035,0.0,0.04908]
[1777540907003,57.93,75986.68,0.23,0.00035,0.0,0.04918]
[1777540912039,57.93,75991.44,0.23,0.00035,0.0,0.04954]
[1777540917076,57.93,75990.91,0.23,0.00035,0.0,0.0495]
[1777540922152,57.93,75990.63,0.23,0.00035,0.0,0.04948]
[1777540927186,57.93,75990.51,0.23,0.00035,0.0,0.04947]
[1777540932222,57.93,75990.41,0.23,0.00035,0.0,0.04946]
[1777540937256,57.93,75990.9,0.23,0.00035,0.0,0.0495]
[1777540942292,57.93,75991.11,0.23,0.00035,0.0,0.04951]
[1777540947327,57.93,75991.57,0.23,0.00035,0.0,0.04955]
[1777540952362,57.93,75994.17,0.23,0.00035,0.0,0.04951]
[1777540957397,57.93,75993.98,0.23,0.00035,0.0,0.0495]
[1777540962432,57.93,75988.79,0.23,0.00035,0.0,0.04911]
[1777540967468,57.93,75991.89,0.23,0.00035,0.0,0.04934]
[1777540972505,57.93,76000.07,0.23,0.00036,0.0,0.04996]
[1777540977539,57.93,76003.67,0.23,0.00036,0.0,0.05024]
[1777540982575,57.93,76002.36,0.23,0.00036,0.0,0.05014]
[1777540987610,57.93,76006.94,0.23,0.00036,0.0,0.05049]
[1777540992645,57.93,76009.61,0.23,0.00036,0.0,0.0507]
[1777540997681,57.93,76009.81,0.23,0.00036,0.0,0.05071]
[1777541002714,57.93,76015.81,0.23,0.00036,0.0,0.05118]
[1777541007751,57.93,76016.47,0.23,0.00036,0.0,0.05123]
[1777541012785,57.93,76017.68,0.23,0.00036,0.0,0.05109]
[1777541017819,57.93,76015.78,0.23,0.00036,0.0,0.05094]
[1777541022855,57.93,76016.86,0.23,0.00036,0.0,0.05102]
[1777541027894,57.93,76016.08,0.23,0.00036,0.0,0.05096]
[1777541032926,57.93,76016.11,0.23,0.00036,0.0,0.05096]
[1777541037962,57.93,76014.7,0.23,0.00036,0.0,0.05085]
[1777541042996,57.93,76015.32,0.23,0.00036,0.0,0.0509]
[1777541048031,57.93,76020.4,0.23,0.00037,0.0,0.0513]
[1777541053065,57.93,76020.28,0.23,0.00037,0.0,0.05129]
[1777541058101,57.93,76024.48,0.23,0.00037,0.0,0.05162]
[1777541063136,57.93,76022.6,0.23,0.00037,0.0,0.05147]
[1777541068171,57.93,76022.42,0.23,0.00037,0.0,0.05146]
[1777541073205,57.93,76017.47,0.23,0.00036,0.0,0.05083]
[1777541078241,57.93,76014.5,0.23,0.00036,0.0,0.0506]
[1777541083277,57.93,76013.85,0.23,0.00036,0.0,0.05055]
[1777541088312,57.93,76012.48,0.23,0.00036,0.0,0.05045]
[1777541093348,57.93,76011.85,0.23,0.00036,0.0,0.0504]
[1777541098384,57.93,76011.95,0.23,0.00036,0.0,0.05041]
[1777541103418,57.93,76010.07,0.23,0.00036,0.0,0.05026]
[1777541111474,57.93,76009.27,0.23,0.00036,0.0,0.0502]
[1777541116513,57.93,76013.73,0.23,0.00036,0.0,0.05055]
[1777541121548,57.93,76014.62,0.23,0.00036,0.0,0.05061]
[1777541126583,57.93,76016.33,0.23,0.00036,0.0,0.05075]
[1777541131619,57.93,76017.45,0.23,0.00036,0.0,0.0506]
[1777541136653,57.93,76015.95,0.23,0.00036,0.0,0.05048]
[1777541141688,57.93,76016.11,0.23,0.00036,0.0,0.05049]
[1777541146723,57.93,76018.58,0.23,0.00036,0.0,0.05069]
[1777541151758,57.93,76015.09,0.23,0.00036,0.0,0.05042]
[1777541155428,57.93,76037.64,0.23,0.00037,0.0,0.05218]
[1777541160823,57.93,76042.03,0.23,0.00037,0.0,0.05253]
[1777541165856,57.93,76046.46,0.23,0.00038,0.0,0.05288]
[1777541170893,57.93,76046.43,0.23,0.00038,0.0,0.05288]
[1777541171903,57.93,76029.88,0.23,0.00037,0.0,0.05157]
[1777541176937,57.93,76022.08,0.23,0.00036,0.0,0.05096]
[1777541181971,57.93,76022.66,0.23,0.00036,0.0,0.051]
[1777541187006,57.93,76024.14,0.23,0.00036,0.0,0.05112]
[1777541192041,57.93,76024.22,0.23,0.00036,0.0,0.05089]
[1777541197076,57.93,76024.39,0.23,0.00036,0.0,0.0509]
[1777541202111,57.93,76022.09,0.23,0.00036,0.0,0.05072]
[1777541207146,57.93,76015.78,0.23,0.00036,0.0,0.05024]
[1777541213190,57.93,76015.44,0.23,0.00036,0.0,0.05021]
[1777541218223,57.93,76019.76,0.23,0.00036,0.0,0.05054]
[1777541223258,57.93,76018.44,0.23,0.00036,0.0,0.05044]
[1777541228294,57.93,76017.78,0.23,0.00036,0.0,0.05039]
[1777541233330,57.93,76025.78,0.23,0.00036,0.0,0.05101]
[1777541238363,57.93,76029.09,0.23,0.00037,0.0,0.05127]
[1777541243398,57.93,76033.82,0.23,0.00037,0.0,0.05164]
[1777541251454,57.93,76033.96,0.23,0.00037,0.0,0.05141]
[1777541256489,57.93,76034.35,0.23,0.00037,0.0,0.05144]
[1777541261524,57.93,76034.01,0.23,0.00037,0.0,0.05141]
[1777541267568,57.93,76032.86,0.23,0.00037,0.0,0.05132]
[1777541272603,57.93,76031.68,0.23,0.00037,0.0,0.05123]
[1777541277638,57.93,76032.24,0.23,0.00037,0.0,0.05128]
[1777541282673,57.93,76034.11,0.23,0.00037,0.0,0.05142]
[1777541287708,57.93,76038.79,0.23,0.00037,0.0,0.05179]
[1777541292743,57.93,76045.91,0.23,0.00037,0.0,0.05236]
[1777541297780,57.93,76051.63,0.23,0.00038,0.0,0.05281]
[1777541303827,57.93,76060.82,0.23,0.00038,0.0,0.05356]
[1777541308858,57.93,76061.45,0.23,0.00038,0.0,0.05361]
[1777541313893,57.93,76062.53,0.23,0.00038,0.0,0.05345]
[1777541318927,57.93,76062.39,0.23,0.00038,0.0,0.05344]
[1777541323973,57.93,76062.56,0.23,0.00038,0.0,0.05345]
[1777541328998,57.93,76063.76,0.23,0.00038,0.0,0.05355]
[1777541330010,57.93,76074.83,0.23,0.00039,0.0,0.05446]
[1777541335044,57.93,76073.82,0.23,0.00039,0.0,0.05437]
[1777541340079,57.93,76076.41,0.23,0.00039,0.0,0.05459]
[1777541345114,57.93,76083.1,0.23,0.0004,0.0,0.05514]
[1777541350151,57.93,76091.6,0.23,0.0004,0.0,0.05586]
[1777541355184,57.93,76101.64,0.23,0.00041,0.0,0.05671]
[1777541357198,57.93,76116.0,0.23,0.00042,0.0,0.05796]
[1777541362232,57.93,76111.96,0.23,0.00041,0.0,0.0576]
[1777541366261,57.93,76100.18,0.23,0.00041,0.0,0.05659]
[1777541371296,57.93,76107.26,0.23,0.00041,0.0,0.05694]
[1777541376335,57.93,76115.96,0.23,0.00042,0.0,0.05769]
[1777541378346,57.93,76128.12,0.23,0.00042,0.0,0.05876]
[1777541383380,57.93,76132.95,0.23,0.00043,0.0,0.05919]
[1777541388416,57.93,76133.04,0.23,0.00043,0.0,0.05919]
[1777541393451,57.93,76135.37,0.23,0.00043,0.0,0.0594]
[1777541398487,57.93,76138.59,0.23,0.00043,0.0,0.05969]
[1777541401532,57.93,76162.61,0.23,0.00045,0.0,0.06188]
[1777541402528,57.93,76189.15,0.23,0.00047,0.0,0.06439]
[1777541407560,57.93,76180.73,0.23,0.00046,0.0,0.06358]
[1777541412595,57.93,76182.22,0.23,0.00046,0.0,0.06372]
[1777541417628,57.93,76181.13,0.23,0.00046,0.0,0.06362]
[1777541422667,57.93,76183.05,0.23,0.00046,0.0,0.0638]
[1777541427702,57.93,76197.49,0.23,0.00047,0.0,0.06519]
[1777541431730,57.93,76189.34,0.23,0.00046,0.0,0.06412]
[1777541436768,57.93,76181.75,0.23,0.00046,0.0,0.0634]
[1777541441803,57.93,76184.96,0.23,0.00046,0.0,0.0637]
[1777541444826,57.93,76201.89,0.23,0.00047,0.0,0.06533]
[1777541447503,57.93,76219.32,0.23,0.00049,0.0,0.06705]
[1777541449865,57.93,76234.26,0.23,0.0005,0.0,0.06855]
[1777541450876,57.93,76246.85,0.23,0.00051,0.0,0.06985]
[1777541453896,57.93,76230.64,0.23,0.0005,0.0,0.06819]
[1777541458928,57.93,76243.61,0.23,0.00051,0.0,0.06951]
[1777541463971,57.93,76267.17,0.23,0.00053,0.0,0.07198]
[1777541469009,57.93,76267.81,0.23,0.00053,0.0,0.07205]
[1777541473036,57.93,76282.38,0.23,0.00054,0.0,0.07361]
[1777541477749,57.93,76259.97,0.23,0.00052,0.0,0.07122]
[1777541483129,57.93,76266.97,0.23,0.00053,0.0,0.07196]
[1777541488146,57.93,76267.58,0.23,0.00053,0.0,0.07202]
[1777541490157,57.93,76251.59,0.23,0.00051,0.0,0.07034]
[1777541495193,57.93,76269.97,0.23,0.00053,0.0,0.07196]
[1777541500228,57.93,76262.08,0.23,0.00052,0.0,0.07113]
[1777541505265,57.93,76252.75,0.23,0.00051,0.0,0.07015]
[1777541510297,57.93,76246.38,0.23,0.00051,0.0,0.06949]
[1777541514326,57.93,76234.51,0.23,0.0005,0.0,0.06828]
[1777541519361,57.93,76229.91,0.23,0.00049,0.0,0.06781]
[1777541521375,57.93,76217.99,0.23,0.00048,0.0,0.06662]
[1777541526411,57.93,76214.48,0.23,0.00048,0.0,0.06627]
[1777541531445,57.93,76214.23,0.23,0.00048,0.0,0.06625]
[1777541536482,57.93,76198.75,0.23,0.00047,0.0,0.06474]
[1777541540509,57.93,76178.7,0.23,0.00045,0.0,0.06282]
[1777541545544,57.93,76171.62,0.23,0.00045,0.0,0.06216]
[1777541550579,57.93,76168.52,0.23,0.00045,0.0,0.06187]
[1777541555614,57.93,76163.62,0.23,0.00044,0.0,0.06114]
[1777541560649,57.93,76155.27,0.23,0.00044,0.0,0.06038]
[1777541565687,57.93,76161.46,0.23,0.00044,0.0,0.06095]
[1777541570722,57.93,76154.5,0.23,0.00044,0.0,0.06031]
[1777541574751,57.93,76165.75,0.23,0.00044,0.0,0.06134]
[1777541577771,57.93,76178.7,0.23,0.00045,0.0,0.06254]
[1777541582806,57.93,76171.84,0.23,0.00045,0.0,0.0619]
[1777541587842,57.93,76173.27,0.23,0.00045,0.0,0.06204]
[1777541592877,57.93,76176.67,0.23,0.00045,0.0,0.06235]
[1777541597912,57.93,76174.34,0.23,0.00045,0.0,0.06214]
[1777541602949,57.93,76170.4,0.23,0.00045,0.0,0.06177]
[1777541607984,57.93,76167.87,0.23,0.00045,0.0,0.06154]
[1777541613019,57.93,76175.43,0.23,0.00045,0.0,0.06196]
[1777541618055,57.93,76170.72,0.23,0.00045,0.0,0.06152]
[1777541623090,57.93,76168.0,0.23,0.00044,0.0,0.06127]
[1777541628816,57.93,76164.09,0.23,0.00044,0.0,0.06091]
[1777541634169,57.93,76154.0,0.23,0.00043,0.0,0.05999]
[1777541639203,57.93,76158.63,0.23,0.00044,0.0,0.06041]
[1777541644238,57.93,76160.92,0.23,0.00044,0.0,0.06062]
[1777541649271,57.93,76157.82,0.23,0.00044,0.0,0.06034]
[1777541654306,57.93,76151.68,0.23,0.00043,0.0,0.05979]
[1777541659342,57.93,76147.01,0.23,0.00043,0.0,0.05937]
[1777541664377,57.93,76144.54,0.23,0.00043,0.0,0.05915]
[1777541669415,57.93,76144.42,0.23,0.00043,0.0,0.05914]
[1777541674450,57.93,76145.7,0.23,0.00043,0.0,0.05898]
[1777541679483,57.93,76148.89,0.23,0.00043,0.0,0.05927]
[1777541684518,57.93,76151.48,0.23,0.00043,0.0,0.0595]
[1777541689552,57.93,76157.07,0.23,0.00043,0.0,0.06]
[1777541694588,57.93,76161.78,0.23,0.00044,0.0,0.06043]
[1777541699624,57.93,76160.51,0.23,0.00044,0.0,0.06031]
[1777541704658,57.93,76158.56,0.23,0.00043,0.0,0.06013]
[1777541709693,57.93,76162.98,0.23,0.00044,0.0,0.06054]
[1777541714728,57.93,76163.23,0.23,0.00044,0.0,0.06056]
[1777541719764,57.93,76167.71,0.23,0.00044,0.0,0.06097]
[1777541724799,57.93,76170.54,0.23,0.00044,0.0,0.06123]
[1777541729837,57.93,76185.87,0.23,0.00045,0.0,0.06265]
[1777541733864,57.93,76177.44,0.23,0.00045,0.0,0.06159]
[1777541738898,57.93,76183.17,0.23,0.00045,0.0,0.06212]
[1777541741920,57.93,76199.13,0.23,0.00046,0.0,0.06362]
[1777541743934,57.93,76214.37,0.23,0.00047,0.0,0.06509]
[1777541748971,57.93,76211.58,0.23,0.00047,0.0,0.06482]
[1777541754004,57.93,76218.48,0.23,0.00048,0.0,0.06549]
[1777541759039,57.93,76218.21,0.23,0.00048,0.0,0.06546]
[1777541764076,57.93,76218.62,0.23,0.00048,0.0,0.0655]
[1777541769110,57.93,76221.67,0.23,0.00048,0.0,0.0658]
[1777541774149,57.93,76212.19,0.23,0.00047,0.0,0.06488]
[1777541779186,57.93,76213.21,0.23,0.00047,0.0,0.06498]
[1777541784219,57.93,76212.9,0.23,0.00047,0.0,0.06495]
[1777541789254,57.93,76204.47,0.23,0.00047,0.0,0.06413]
[1777541794289,57.93,76203.93,0.23,0.00046,0.0,0.0638]
[1777541800016,57.93,76204.13,0.23,0.00046,0.0,0.06381]
[1777541805367,57.93,76203.45,0.23,0.00046,0.0,0.06375]
[1777541810412,57.93,76196.07,0.23,0.00046,0.0,0.06305]
[1777541815441,57.93,76197.61,0.23,0.00046,0.0,0.06319]
[1777541820472,57.93,76203.55,0.23,0.00046,0.0,0.06376]
[1777541825509,57.93,76204.22,0.23,0.00046,0.0,0.06382]
[1777541830543,57.93,76205.77,0.23,0.00046,0.0,0.06397]
[1777541835578,57.93,76209.33,0.23,0.00047,0.0,0.06431]
[1777541840612,57.93,76208.65,0.23,0.00047,0.0,0.06425]
[1777541845647,57.93,76213.65,0.23,0.00047,0.0,0.06473]
[1777541850683,57.93,76215.14,0.23,0.00047,0.0,0.06487]
[1777541855718,57.93,76208.02,0.23,0.00046,0.0,0.0639]
[1777541859747,57.93,76195.72,0.23,0.00046,0.0,0.06273]
[1777541864782,57.93,76195.32,0.23,0.00045,0.0,0.06269]
[1777541869831,57.93,76191.85,0.23,0.00045,0.0,0.06237]
[1777541874850,57.93,76190.51,0.23,0.00045,0.0,0.06224]
[1777541879885,57.93,76185.17,0.23,0.00045,0.0,0.06175]
[1777541884921,57.93,76178.53,0.23,0.00044,0.0,0.06113]
[1777541889956,57.93,76175.03,0.23,0.00044,0.0,0.06081]
[1777541894990,57.93,76170.51,0.23,0.00044,0.0,0.0604]
[1777541900026,57.93,76169.87,0.23,0.00044,0.0,0.06034]
[1777541905060,57.93,76167.51,0.23,0.00044,0.0,0.06013]
[1777541910096,57.93,76172.33,0.23,0.00044,0.0,0.06057]
[1777541915130,57.93,76184.99,0.23,0.00045,0.0,0.06145]
[1777541920166,57.93,76190.38,0.23,0.00045,0.0,0.06195]
[1777541925201,57.93,76189.86,0.23,0.00045,0.0,0.0619]
[1777541930236,57.93,76190.52,0.23,0.00045,0.0,0.06196]
[1777541935270,57.93,76201.8,0.23,0.00046,0.0,0.06302]
[1777541940307,57.93,76196.26,0.23,0.00045,0.0,0.0625]
[1777541945342,57.93,76187.19,0.23,0.00045,0.0,0.06165]
[1777541950376,57.93,76175.69,0.23,0.00044,0.0,0.0606]
[1777541955411,57.93,76178.87,0.23,0.00044,0.0,0.06089]
[1777541961140,57.93,76187.48,0.23,0.00045,0.0,0.06168]
[1777541966489,57.93,76189.25,0.23,0.00045,0.0,0.06185]
[1777541971524,57.93,76188.89,0.23,0.00045,0.0,0.06153]
[1777541976560,57.93,76188.95,0.23,0.00045,0.0,0.06154]
[1777541981595,57.93,76187.17,0.23,0.00045,0.0,0.06137]
[1777541987636,57.93,76180.03,0.23,0.00044,0.0,0.06072]
[1777541992674,57.93,76177.87,0.23,0.00044,0.0,0.06052]
[1777541997706,57.93,76183.98,0.23,0.00044,0.0,0.06108]
[1777542002741,57.93,76184.81,0.23,0.00044,0.0,0.06116]
[1777542008783,57.93,76185.43,0.23,0.00044,0.0,0.06121]
[1777542013820,57.93,76190.5,0.23,0.00045,0.0,0.06168]
[1777542018854,57.93,76189.41,0.23,0.00045,0.0,0.06158]
[1777542023890,57.93,76176.48,0.23,0.00044,0.0,0.06039]
[1777542028924,57.93,76171.26,0.23,0.00043,0.0,0.05992]
[1777542033959,57.93,76169.56,0.23,0.00043,0.0,0.0595]
[1777542038994,57.93,76162.47,0.23,0.00043,0.0,0.05886]
[1777542043035,57.93,76150.21,0.23,0.00042,0.0,0.05778]
[1777542048058,57.93,76145.98,0.23,0.00041,0.0,0.05741]
[1777542053093,57.93,76138.8,0.23,0.00041,0.0,0.05679]
[1777542058131,57.93,76137.44,0.23,0.00041,0.0,0.05667]
[1777542063165,57.93,76143.8,0.23,0.00041,0.0,0.05722]
[1777542068200,57.93,76151.77,0.23,0.00042,0.0,0.05792]
[1777542073239,57.93,76147.96,0.23,0.00042,0.0,0.05758]
[1777542078271,57.93,76147.09,0.23,0.00042,0.0,0.05751]
[1777542083307,57.93,76149.19,0.23,0.00042,0.0,0.05769]
[1777542088341,57.93,76153.58,0.23,0.00042,0.0,0.05808]
[1777542093376,57.93,76152.19,0.23,0.00042,0.0,0.05769]
[1777542098410,57.93,76150.59,0.23,0.00042,0.0,0.05755]
[1777542103446,57.93,76149.94,0.23,0.00042,0.0,0.05749]
[1777542108480,57.93,76150.16,0.23,0.00042,0.0,0.05751]
[1777542113517,57.93,76151.2,0.23,0.00042,0.0,0.0576]
[1777542118551,57.93,76150.53,0.23,0.00042,0.0,0.05754]
[1777542123587,57.93,76138.83,0.23,0.00041,0.0,0.05653]
[1777542128623,57.93,76135.37,0.23,0.00041,0.0,0.05624]
[1777542133660,57.93,76133.84,0.23,0.0004,0.0,0.05611]
[1777542138695,57.93,76120.43,0.23,0.0004,0.0,0.05497]
[1777542143727,57.93,76121.98,0.23,0.0004,0.0,0.0551]
[1777542148762,57.93,76124.74,0.23,0.0004,0.0,0.05534]
[1777542153797,57.93,76116.7,0.23,0.00039,0.0,0.05441]
[1777542158832,57.93,76113.21,0.23,0.00039,0.0,0.05412]
[1777542163866,57.93,76113.55,0.23,0.00039,0.0,0.05415]
[1777542168903,57.93,76109.64,0.23,0.00039,0.0,0.05383]
[1777542172622,57.93,76096.96,0.23,0.00038,0.0,0.0528]
[1777542176962,57.93,76085.92,0.23,0.00037,0.0,0.05191]
[1777542182692,57.93,76082.48,0.23,0.00037,0.0,0.05164]
[1777542188036,57.93,76081.51,0.23,0.00037,0.0,0.05156]
[1777542193071,57.93,76074.43,0.23,0.00037,0.0,0.05101]
[1777542198106,57.93,76073.3,0.23,0.00036,0.0,0.05092]
[1777542203141,57.93,76079.15,0.23,0.00037,0.0,0.05138]
[1777542208176,57.93,76081.13,0.23,0.00037,0.0,0.05153]
[1777542213211,57.93,76083.14,0.23,0.00037,0.0,0.05145]
[1777542218246,57.93,76081.86,0.23,0.00037,0.0,0.05135]
[1777542223281,57.93,76082.12,0.23,0.00037,0.0,0.05137]
[1777542228336,57.93,76087.45,0.23,0.00037,0.0,0.05179]
[1777542233351,57.93,76087.48,0.23,0.00037,0.0,0.05179]
[1777542238386,57.93,76085.52,0.23,0.00037,0.0,0.05164]
[1777542243421,57.93,76084.09,0.23,0.00037,0.0,0.05153]
[1777542248460,57.93,76067.92,0.23,0.00036,0.0,0.05026]
[1777542253496,57.93,76061.27,0.23,0.00036,0.0,0.04975]
[1777542258530,57.93,76059.94,0.23,0.00036,0.0,0.04965]
[1777542263566,57.93,76061.48,0.23,0.00036,0.0,0.04977]
[1777542268601,57.93,76056.78,0.23,0.00035,0.0,0.04941]
[1777542273635,57.93,76050.54,0.23,0.00035,0.0,0.04871]
[1777542278671,57.93,76050.62,0.23,0.00035,0.0,0.04872]
[1777542283706,57.93,76049.89,0.23,0.00035,0.0,0.04866]
[1777542288741,57.93,76054.1,0.23,0.00035,0.0,0.04898]
[1777542293775,57.93,76051.9,0.23,0.00035,0.0,0.04881]
[1777542297806,57.93,76037.84,0.23,0.00034,0.0,0.04776]
[1777542300827,57.93,76025.99,0.23,0.00033,0.0,0.0469]
[1777542304855,57.93,76040.85,0.23,0.00034,0.0,0.04799]
[1777542309889,57.93,76051.09,0.23,0.00035,0.0,0.04875]
[1777542314929,57.93,76052.31,0.23,0.00035,0.0,0.04884]
[1777542319651,57.93,76054.99,0.23,0.00035,0.0,0.04904]
[1777542319695,57.93,76052.75,0.23,0.00035,0.0,0.04888]
[1777542325001,57.93,76034.51,0.23,0.00034,0.0,0.04752]
[1777542328725,57.93,76031.4,0.23,0.00034,0.0,0.04729]
[1777542328784,57.93,76031.32,0.23,0.00034,0.0,0.04729]
[1777542334063,57.93,76033.76,0.23,0.00034,0.0,0.04724]
[1777542339098,57.93,76031.58,0.23,0.00034,0.0,0.04708]
[1777542344133,57.93,76029.4,0.23,0.00033,0.0,0.04692]
[1777542349168,57.93,76026.44,0.23,0.00033,0.0,0.04671]
[1777542354203,57.93,76025.08,0.23,0.00033,0.0,0.04661]
[1777542359238,57.93,76023.97,0.23,0.00033,0.0,0.04653]
[1777542364273,57.93,76021.62,0.23,0.00033,0.0,0.04636]
[1777542369308,57.93,76034.1,0.23,0.00034,0.0,0.04727]
[1777542374347,57.93,76042.43,0.23,0.00034,0.0,0.04788]
[1777542379379,57.93,76042.43,0.23,0.00034,0.0,0.04788]
[1777542384414,57.93,76036.61,0.23,0.00034,0.0,0.04745]
[1777542389448,57.93,76036.68,0.23,0.00034,0.0,0.04745]
[1777542394483,57.93,76036.98,0.23,0.00034,0.0,0.04725]
[1777542399519,57.93,76042.89,0.23,0.00034,0.0,0.04768]
[1777542404554,57.93,76043.09,0.23,0.00034,0.0,0.0477]
[1777542409589,57.93,76042.86,0.23,0.00034,0.0,0.04768]
[1777542414625,57.93,76043.11,0.23,0.00034,0.0,0.0477]
[1777542419659,57.93,76043.44,0.23,0.00034,0.0,0.04773]
[1777542424695,57.93,76048.62,0.23,0.00034,0.0,0.04811]
[1777542429730,57.93,76048.76,0.23,0.00034,0.0,0.04812]
[1777542434765,57.93,76048.44,0.23,0.00034,0.0,0.04809]
[1777542435363,57.93,76048.44,0.23,0.00034,0.0,0.04809]
[1777542435772,57.93,76048.51,0.23,0.00034,0.0,0.0481]
[1777542440809,57.93,76048.37,0.23,0.00034,0.0,0.04809]
[1777542445843,57.93,76062.64,0.23,0.00035,0.0,0.04916]
[1777542450878,57.93,76059.54,0.23,0.00035,0.0,0.04893]
[1777542455913,57.93,76062.28,0.23,0.00035,0.0,0.0489]
[1777542460948,57.93,76063.55,0.23,0.00035,0.0,0.049]
[1777542465983,57.93,76064.31,0.23,0.00035,0.0,0.04905]
[1777542471019,57.93,76066.51,0.23,0.00035,0.0,0.04922]
[1777542476056,57.93,76067.47,0.23,0.00035,0.0,0.04929]
[1777542481091,57.93,76066.94,0.23,0.00035,0.0,0.04925]
[1777542486126,57.93,76063.83,0.23,0.00035,0.0,0.04902]
[1777542491161,57.93,76067.58,0.23,0.00035,0.0,0.0493]
[1777542493239,57.93,76069.19,0.23,0.00035,0.0,0.04942]
[1777542493280,57.93,76070.04,0.23,0.00035,0.0,0.04949]
[1777542499218,57.93,76073.25,0.23,0.00036,0.0,0.04973]
[1777542504976,57.93,76071.94,0.23,0.00036,0.0,0.04963]
[1777542510295,57.93,76079.12,0.23,0.00036,0.0,0.05018]
[1777542513316,57.93,76095.92,0.23,0.00037,0.0,0.05126]
[1777542518352,57.93,76109.54,0.23,0.00038,0.0,0.05234]
[1777542523389,57.93,76112.98,0.23,0.00038,0.0,0.05261]
[1777542528425,57.93,76117.2,0.23,0.00038,0.0,0.05295]
[1777542531445,57.93,76134.95,0.23,0.00039,0.0,0.05441]
[1777542536481,57.93,76134.24,0.23,0.00039,0.0,0.05435]
[1777542541515,57.93,76132.84,0.23,0.00039,0.0,0.05424]
[1777542546551,57.93,76135.29,0.23,0.00039,0.0,0.05444]
[1777542551585,57.93,76131.0,0.23,0.00039,0.0,0.05408]
[1777542556620,57.93,76125.53,0.23,0.00039,0.0,0.05363]
[1777542560648,57.93,76114.02,0.23,0.00038,0.0,0.0527]
[1777542565683,57.93,76114.32,0.23,0.00038,0.0,0.05272]
[1777542570718,57.93,76116.82,0.23,0.00038,0.0,0.05292]
[1777542575753,57.93,76114.7,0.23,0.00038,0.0,0.05251]
[1777542580788,57.93,76115.62,0.23,0.00038,0.0,0.05258]
[1777542585823,57.93,76114.9,0.23,0.00038,0.0,0.05252]
[1777542590858,57.93,76114.09,0.23,0.00038,0.0,0.05246]
[1777542595893,57.93,76113.54,0.23,0.00038,0.0,0.05241]
[1777542600928,57.93,76108.98,0.23,0.00037,0.0,0.05205]
[1777542605966,57.93,76109.78,0.23,0.00038,0.0,0.05211]
[1777542611002,57.93,76113.58,0.23,0.00038,0.0,0.05242]
[1777542617048,57.93,76114.07,0.23,0.00038,0.0,0.05246]
[1777542619059,57.93,76125.73,0.23,0.00038,0.0,0.0534]
[1777542624093,57.93,76123.21,0.23,0.00038,0.0,0.05319]
[1777542629135,57.93,76123.95,0.23,0.00038,0.0,0.05326]
[1777542634167,57.93,76134.44,0.23,0.00039,0.0,0.05386]
[1777542639201,57.93,76136.09,0.23,0.00039,0.0,0.054]
[1777542644236,57.93,76146.77,0.23,0.0004,0.0,0.05489]
[1777542649272,57.93,76147.47,0.23,0.0004,0.0,0.05495]
[1777542654307,57.93,76139.73,0.23,0.00039,0.0,0.0543]
[1777542659342,57.93,76140.92,0.23,0.00039,0.0,0.0544]
[1777542663371,57.93,76127.47,0.23,0.00038,0.0,0.05329]
[1777542668404,57.93,76132.26,0.23,0.00039,0.0,0.05369]
[1777542673441,57.93,76129.43,0.23,0.00039,0.0,0.05345]
[1777542678483,57.93,76124.93,0.23,0.00038,0.0,0.05309]
[1777542683510,57.93,76123.1,0.23,0.00038,0.0,0.05294]
[1777542688547,57.93,76120.9,0.23,0.00038,0.0,0.05276]
[1777542693580,57.93,76121.42,0.23,0.00038,0.0,0.05256]
[1777542698614,57.93,76124.59,0.23,0.00038,0.0,0.05281]
[1777542703650,57.93,76123.71,0.23,0.00038,0.0,0.05274]
[1777542710699,57.93,76125.78,0.23,0.00038,0.0,0.05291]
[1777542715736,57.93,76127.63,0.23,0.00038,0.0,0.05306]
[1777542720775,57.93,76123.22,0.23,0.00038,0.0,0.0527]
[1777542726818,57.93,76130.43,0.23,0.00038,0.0,0.05329]
[1777542731852,57.93,76129.06,0.23,0.00038,0.0,0.05317]
[1777542736886,57.93,76129.45,0.23,0.00038,0.0,0.05321]
[1777542738901,57.93,76116.94,0.23,0.00038,0.0,0.0522]
[1777542743936,57.93,76111.54,0.23,0.00037,0.0,0.05177]
[1777542748971,57.93,76111.8,0.23,0.00037,0.0,0.05179]
[1777542754006,57.93,76121.05,0.23,0.00038,0.0,0.05228]
[1777542759042,57.93,76126.99,0.23,0.00038,0.0,0.05276]
[1777542764077,57.93,76127.24,0.23,0.00038,0.0,0.05278]
[1777542769111,57.93,76126.3,0.23,0.00038,0.0,0.0527]
[1777542774151,57.93,76123.52,0.23,0.00038,0.0,0.05248]
[1777542779185,57.93,76123.82,0.23,0.00038,0.0,0.0525]
[1777542784220,57.93,76112.59,0.23,0.00037,0.0,0.05161]
[1777542789261,57.93,76110.57,0.23,0.00037,0.0,0.05145]
[1777542794292,57.93,76106.82,0.23,0.00037,0.0,0.05115]
[1777542799327,57.93,76107.88,0.23,0.00037,0.0,0.05123]
[1777542803362,57.93,76093.27,0.23,0.00036,0.0,0.05009]
[1777542808398,57.93,76088.78,0.23,0.00036,0.0,0.04975]
[1777542813433,57.93,76086.13,0.23,0.00035,0.0,0.04931]
[1777542818468,57.93,76087.34,0.23,0.00035,0.0,0.0494]
[1777542823503,57.93,76088.76,0.23,0.00036,0.0,0.04951]
[1777542828540,57.93,76085.92,0.23,0.00035,0.0,0.0493]
[1777542833573,57.93,76083.2,0.23,0.00035,0.0,0.04909]
[1777542838607,57.93,76083.52,0.23,0.00035,0.0,0.04911]
[1777542843643,57.93,76083.41,0.23,0.00035,0.0,0.04911]
[1777542848684,57.93,76083.83,0.23,0.00035,0.0,0.04914]
[1777542855732,57.93,76084.22,0.23,0.00035,0.0,0.04917]
[1777542860769,57.93,76085.96,0.23,0.00035,0.0,0.0493]
[1777542865805,57.93,76090.26,0.23,0.00036,0.0,0.04963]
[1777542870839,57.93,76094.81,0.23,0.00036,0.0,0.04998]
[1777542875873,57.93,76093.46,0.23,0.00036,0.0,0.04964]
[1777542880910,57.93,76090.55,0.23,0.00035,0.0,0.04942]
[1777542885946,57.93,76088.65,0.23,0.00035,0.0,0.04927]
[1777542890986,57.93,76094.18,0.23,0.00036,0.0,0.04969]
[1777542896015,57.93,76092.19,0.23,0.00036,0.0,0.04954]
[1777542901051,57.93,76094.2,0.23,0.00036,0.0,0.04969]
[1777542906085,57.93,76088.78,0.23,0.00035,0.0,0.04928]
[1777542912127,57.93,76086.02,0.23,0.00035,0.0,0.04907]
[1777542917165,57.93,76086.46,0.23,0.00035,0.0,0.0491]
[1777542922196,57.93,76084.17,0.23,0.00035,0.0,0.04893]
[1777542927232,57.93,76083.09,0.23,0.00035,0.0,0.04885]
[1777542932267,57.93,76079.78,0.23,0.00035,0.0,0.04837]
[1777542937302,57.93,76077.97,0.23,0.00035,0.0,0.04823]
[1777542942336,57.93,76077.77,0.23,0.00035,0.0,0.04822]
[1777542947375,57.93,76077.0,0.23,0.00035,0.0,0.04816]
[1777542952407,57.93,76075.41,0.23,0.00034,0.0,0.04804]
[1777542957442,57.93,76080.73,0.23,0.00035,0.0,0.04844]
[1777542962477,57.93,76081.24,0.23,0.00035,0.0,0.04848]
[1777542967512,57.93,76085.21,0.23,0.00035,0.0,0.04878]
[1777542972547,57.93,76081.43,0.23,0.00035,0.0,0.04849]
[1777542978309,57.93,76086.38,0.23,0.00035,0.0,0.04887]
[1777542983624,57.93,76083.7,0.23,0.00035,0.0,0.04866]
[1777542988660,57.93,76082.66,0.23,0.00035,0.0,0.04859]
[1777542993695,57.93,76083.08,0.23,0.00035,0.0,0.04839]
[1777542999736,57.93,76083.36,0.23,0.00035,0.0,0.04841]
[1777543004771,57.93,76083.22,0.23,0.00035,0.0,0.0484]
[1777543009807,57.93,76082.63,0.23,0.00035,0.0,0.04835]
[1777543014842,57.93,76083.67,0.23,0.00035,0.0,0.04843]
[1777543019878,57.93,76081.59,0.23,0.00035,0.0,0.04827]
[1777543024911,57.93,76073.83,0.23,0.00034,0.0,0.0477]
[1777543029948,57.93,76070.33,0.23,0.00034,0.0,0.04744]
[1777543034983,57.93,76070.6,0.23,0.00034,0.0,0.04746]
[1777543040018,57.93,76071.62,0.23,0.00034,0.0,0.04754]
[1777543045053,57.93,76070.04,0.23,0.00034,0.0,0.04742]
[1777543050094,57.93,76070.4,0.23,0.00034,0.0,0.04745]
[1777543055124,57.93,76070.1,0.23,0.00034,0.0,0.0472]
[1777543060159,57.93,76069.38,0.23,0.00034,0.0,0.04714]
[1777543065193,57.93,76074.26,0.23,0.00034,0.0,0.0475]
[1777543070229,57.93,76080.89,0.23,0.00034,0.0,0.04799]
[1777543075265,57.93,76075.24,0.23,0.00034,0.0,0.04757]
[1777543080299,57.93,76066.09,0.23,0.00034,0.0,0.0469]
[1777543086342,57.93,76065.55,0.23,0.00034,0.0,0.04687]
[1777543091378,57.93,76065.01,0.23,0.00034,0.0,0.04683]
[1777543096413,57.93,76065.34,0.23,0.00034,0.0,0.04685]
[1777543101448,57.93,76066.71,0.23,0.00034,0.0,0.04695]
[1777543106482,57.93,76066.42,0.23,0.00034,0.0,0.04693]
[1777543111517,57.93,76066.22,0.23,0.00033,0.0,0.04669]
[1777543116552,57.93,76066.65,0.23,0.00033,0.0,0.04672]
[1777543121588,57.93,76064.82,0.23,0.00033,0.0,0.04659]
[1777543126623,57.93,76071.35,0.23,0.00034,0.0,0.04706]
[1777543132668,57.93,76070.44,0.23,0.00034,0.0,0.047]
[1777543137701,57.93,76070.09,0.23,0.00034,0.0,0.04697]
[1777543142737,57.93,76070.39,0.23,0.00034,0.0,0.04699]
[1777543147772,57.93,76069.78,0.23,0.00034,0.0,0.04695]
[1777543152811,57.93,76066.54,0.23,0.00033,0.0,0.04671]
[1777543157846,57.93,76064.51,0.23,0.00033,0.0,0.04657]
[1777543162895,57.93,76067.13,0.23,0.00034,0.0,0.04676]
[1777543167917,57.93,76066.8,0.23,0.00033,0.0,0.04673]
[1777543172952,57.93,76063.07,0.23,0.00033,0.0,0.04624]
[1777543177987,57.93,76060.63,0.23,0.00033,0.0,0.04606]
[1777543183026,57.93,76060.93,0.23,0.00033,0.0,0.04609]
[1777543188060,57.93,76059.47,0.23,0.00033,0.0,0.04598]
[1777543190791,57.93,76058.21,0.23,0.00033,0.0,0.04589]
[1777543191081,57.93,76053.39,0.23,0.00033,0.0,0.04555]
[1777543191796,57.93,76053.39,0.23,0.00033,0.0,0.04555]
[1777543192087,57.93,76051.03,0.23,0.00032,0.0,0.04538]
[1777543197123,57.93,76043.97,0.23,0.00032,0.0,0.04488]
[1777543202159,57.93,76042.82,0.23,0.00032,0.0,0.0448]
[1777543207194,57.93,76043.94,0.23,0.00032,0.0,0.04488]
[1777543212230,57.93,76044.5,0.23,0.00032,0.0,0.04492]
[1777543217265,57.93,76045.03,0.23,0.00032,0.0,0.04496]
[1777543222297,57.93,76038.84,0.23,0.00032,0.0,0.04453]
[1777543227334,57.93,76035.14,0.23,0.00032,0.0,0.04427]
[1777543232368,57.93,76032.88,0.23,0.00031,0.0,0.0439]
[1777543237403,57.93,76038.32,0.23,0.00032,0.0,0.04428]
[1777543242438,57.93,76037.62,0.23,0.00032,0.0,0.04423]
[1777543247473,57.93,76038.57,0.23,0.00032,0.0,0.04429]
[1777543252508,57.93,76041.15,0.23,0.00032,0.0,0.04447]
[1777543257545,57.93,76044.64,0.23,0.00032,0.0,0.04471]
[1777543262578,57.93,76052.71,0.23,0.00032,0.0,0.04528]
[1777543267618,57.93,76052.11,0.23,0.00032,0.0,0.04524]
[1777543272650,57.93,76052.21,0.23,0.00032,0.0,0.04525]
[1777543277685,57.93,76051.18,0.23,0.00032,0.0,0.04517]
[1777543282719,57.93,76053.87,0.23,0.00032,0.0,0.04536]
[1777543287755,57.93,76055.31,0.23,0.00033,0.0,0.04546]
[1777543292792,57.93,76053.19,0.23,0.00032,0.0,0.0451]
[1777543297832,57.93,76044.96,0.23,0.00032,0.0,0.04452]
[1777543302860,57.93,76043.44,0.23,0.00032,0.0,0.04442]
[1777543307895,57.93,76042.14,0.23,0.00032,0.0,0.04433]
[1777543312930,57.93,76044.93,0.23,0.00032,0.0,0.04452]
[1777543317965,57.93,76049.91,0.23,0.00032,0.0,0.04487]
[1777543322999,57.93,76051.15,0.23,0.00032,0.0,0.04495]
[1777543328039,57.93,76061.53,0.23,0.00033,0.0,0.04569]
[1777543333073,57.93,76057.6,0.23,0.00033,0.0,0.04541]
[1777543338108,57.93,76057.04,0.23,0.00032,0.0,0.04537]
[1777543343142,57.93,76057.56,0.23,0.00033,0.0,0.0454]
[1777543348178,57.93,76057.76,0.23,0.00033,0.0,0.04542]
[1777543353216,57.93,76058.82,0.23,0.00032,0.0,0.04527]
[1777543358251,57.93,76058.86,0.23,0.00032,0.0,0.04528]
[1777543363288,57.93,76059.08,0.23,0.00032,0.0,0.04529]
[1777543368324,57.93,76058.45,0.23,0.00032,0.0,0.04525]
[1777543373360,57.93,76055.01,0.23,0.00032,0.0,0.04501]
[1777543378394,57.93,76057.9,0.23,0.00032,0.0,0.04521]
[1777543383431,57.93,76057.71,0.23,0.00032,0.0,0.0452]
[1777543388464,57.93,76062.88,0.23,0.00033,0.0,0.04556]
[1777543393504,57.93,76062.38,0.23,0.00033,0.0,0.04553]
[1777543398568,57.93,76067.22,0.23,0.00033,0.0,0.04587]
[1777543400559,57.93,76079.3,0.23,0.00034,0.0,0.04674]
[1777543407606,57.93,76084.1,0.23,0.00034,0.0,0.04709]
[1777543412641,57.93,76085.99,0.23,0.00034,0.0,0.047]
[1777543417676,57.93,76082.78,0.23,0.00034,0.0,0.04677]
[1777543422711,57.93,76082.81,0.23,0.00034,0.0,0.04677]
[1777543427746,57.93,76085.34,0.23,0.00034,0.0,0.04696]
[1777543432781,57.93,76087.64,0.23,0.00034,0.0,0.04712]
[1777543437816,57.93,76090.57,0.23,0.00034,0.0,0.04734]
[1777543442851,57.93,76085.86,0.23,0.00034,0.0,0.04699]
[1777543447888,57.93,76085.44,0.23,0.00034,0.0,0.04696]
[1777543452922,57.93,76085.93,0.23,0.00034,0.0,0.047]
[1777543457957,57.93,76088.74,0.23,0.00034,0.0,0.04721]
[1777543464002,57.93,76088.58,0.23,0.00034,0.0,0.04719]
[1777543471780,57.93,76088.38,0.23,0.00034,0.0,0.04695]
[1777543477093,57.93,76083.14,0.23,0.00033,0.0,0.04657]
[1777543482129,57.93,76085.12,0.23,0.00034,0.0,0.04672]
[1777543487166,57.93,76084.69,0.23,0.00034,0.0,0.04668]
[1777543492198,57.93,76087.39,0.23,0.00034,0.0,0.04688]
[1777543497233,57.93,76087.54,0.23,0.00034,0.0,0.04689]
[1777543502273,57.93,76080.1,0.23,0.00033,0.0,0.04635]
[1777543507303,57.93,76075.38,0.23,0.00033,0.0,0.04601]
[1777543512339,57.93,76078.48,0.23,0.00033,0.0,0.04623]
[1777543517376,57.93,76078.97,0.23,0.00033,0.0,0.04627]
[1777543522409,57.93,76079.08,0.23,0.00033,0.0,0.04628]
[1777543527444,57.93,76078.97,0.23,0.00033,0.0,0.04627]
[1777543532479,57.93,76078.82,0.23,0.00033,0.0,0.04604]
[1777543537514,57.93,76082.62,0.23,0.00033,0.0,0.04631]
[1777543542550,57.93,76083.3,0.23,0.00033,0.0,0.04636]
[1777543547586,57.93,76083.58,0.23,0.00033,0.0,0.04638]
[1777543552623,57.93,76083.52,0.23,0.00033,0.0,0.04637]
[1777543557657,57.93,76080.98,0.23,0.00033,0.0,0.04619]
[1777543562694,57.93,76071.92,0.23,0.00033,0.0,0.04554]
[1777543567726,57.93,76065.96,0.23,0.00032,0.0,0.04512]
[1777543572761,57.93,76065.39,0.23,0.00032,0.0,0.04508]
[1777543577797,57.93,76065.17,0.23,0.00032,0.0,0.04507]
[1777543581825,57.93,76045.26,0.23,0.00031,0.0,0.04368]
[1777543586858,57.93,76036.74,0.23,0.00031,0.0,0.04311]
[1777543591894,57.93,76037.43,0.23,0.00031,0.0,0.04294]
[1777543596928,57.93,76037.81,0.23,0.00031,0.0,0.04297]
[1777543601966,57.93,76041.56,0.23,0.00031,0.0,0.04322]
[1777543606999,57.93,76044.0,0.23,0.00031,0.0,0.04339]
[1777543612034,57.93,76050.82,0.23,0.00031,0.0,0.04385]
[1777543619084,57.93,76059.03,0.23,0.00032,0.0,0.04442]
[1777543624119,57.93,76068.01,0.23,0.00032,0.0,0.04505]
[1777543629154,57.93,76071.02,0.23,0.00032,0.0,0.04526]
[1777543635199,57.93,76072.13,0.23,0.00033,0.0,0.04534]
[1777543641241,57.93,76072.1,0.23,0.00033,0.0,0.04534]
[1777543646278,57.93,76074.69,0.23,0.00033,0.0,0.04552]
[1777543651311,57.93,76075.3,0.23,0.00033,0.0,0.04534]
[1777543656346,57.93,76076.13,0.23,0.00033,0.0,0.0454]
[1777543661381,57.93,76076.39,0.23,0.00033,0.0,0.04542]
[1777543666416,57.93,76075.44,0.23,0.00033,0.0,0.04535]
[1777543673188,57.93,76076.46,0.23,0.00033,0.0,0.04543]
[1777543679510,57.93,76077.03,0.23,0.00033,0.0,0.04547]
[1777543684545,57.93,76077.07,0.23,0.00033,0.0,0.04547]
[1777543689580,57.93,76073.56,0.23,0.00032,0.0,0.04522]
[1777543695622,57.93,76078.8,0.23,0.00033,0.0,0.04559]
[1777543700657,57.93,76085.76,0.23,0.00033,0.0,0.04609]
[1777543706699,57.93,76085.23,0.23,0.00033,0.0,0.04605]
[1777543711734,57.93,76091.35,0.23,0.00033,0.0,0.04627]
[1777543716769,57.93,76092.19,0.23,0.00033,0.0,0.04633]
[1777543721804,57.93,76104.49,0.23,0.00034,0.0,0.04723]
[1777543726888,57.93,76105.28,0.23,0.00034,0.0,0.04728]
[1777543731926,57.93,76094.0,0.23,0.00033,0.0,0.04646]
[1777543736961,57.93,76094.0,0.23,0.00033,0.0,0.04646]
[1777543741996,57.93,76092.83,0.23,0.00033,0.0,0.04638]
[1777543747033,57.93,76093.86,0.23,0.00033,0.0,0.04645]
[1777543752069,57.93,76092.73,0.23,0.00033,0.0,0.04637]
[1777543757103,57.93,76089.94,0.23,0.00033,0.0,0.04617]
[1777543762143,57.93,76080.98,0.23,0.00033,0.0,0.04553]
[1777543767173,57.93,76080.94,0.23,0.00033,0.0,0.04552]
[1777543772210,57.93,76081.77,0.23,0.00033,0.0,0.04536]
[1777543777244,57.93,76080.4,0.23,0.00033,0.0,0.04526]
[1777543782279,57.93,76079.81,0.23,0.00032,0.0,0.04522]
[1777543787314,57.93,76079.5,0.23,0.00032,0.0,0.0452]
[1777543793359,57.93,76078.27,0.23,0.00032,0.0,0.04511]
[1777543798391,57.93,76077.65,0.23,0.00032,0.0,0.04507]
[1777543804102,57.93,76078.49,0.23,0.00032,0.0,0.04513]
[1777543809473,57.93,76075.12,0.23,0.00032,0.0,0.04489]
[1777543814511,57.93,76073.72,0.23,0.00032,0.0,0.04479]
[1777543819543,57.93,76074.05,0.23,0.00032,0.0,0.04482]
[1777543824578,57.93,76079.37,0.23,0.00032,0.0,0.04519]
[1777543829613,57.93,76079.35,0.23,0.00032,0.0,0.04519]
[1777543834648,57.93,76079.07,0.23,0.00032,0.0,0.04495]
[1777543839682,57.93,76076.39,0.23,0.00032,0.0,0.04476]
[1777543844718,57.93,76076.37,0.23,0.00032,0.0,0.04476]
[1777543849755,57.93,76078.29,0.23,0.00032,0.0,0.0449]
[1777543854788,57.93,76075.9,0.23,0.00032,0.0,0.04473]
[1777543859823,57.93,76075.29,0.23,0.00032,0.0,0.04469]
[1777543864860,57.93,76075.7,0.23,0.00032,0.0,0.04472]
[1777543870900,57.93,76076.31,0.23,0.00032,0.0,0.04476]
[1777543875935,57.93,76080.07,0.23,0.00032,0.0,0.04502]
[1777543880970,57.93,76081.08,0.23,0.00032,0.0,0.04509]
[1777543886005,57.93,76079.92,0.23,0.00032,0.0,0.04501]
[1777543891041,57.93,76078.36,0.23,0.00032,0.0,0.04468]
[1777543895070,57.93,76062.84,0.23,0.00031,0.0,0.04361]
[1777543900104,57.93,76059.96,0.23,0.00031,0.0,0.04341]
[1777543905139,57.93,76063.05,0.23,0.00031,0.0,0.04362]
[1777543910175,57.93,76065.64,0.23,0.00031,0.0,0.0438]
[1777543915209,57.93,76066.04,0.23,0.00031,0.0,0.04383]
[1777543920244,57.93,76065.23,0.23,0.00031,0.0,0.04377]
[1777543925287,57.93,76063.7,0.23,0.00031,0.0,0.04367]
[1777543930314,57.93,76062.96,0.23,0.00031,0.0,0.04362]
[1777543935349,57.93,76063.49,0.23,0.00031,0.0,0.04365]
[1777543940383,57.93,76066.89,0.23,0.00031,0.0,0.04389]
[1777543945418,57.93,76073.38,0.23,0.00032,0.0,0.04434]
[1777543950454,57.93,76074.23,0.23,0.00032,0.0,0.0444]
[1777543955494,57.93,76075.33,0.23,0.00032,0.0,0.04426]
[1777543960525,57.93,76075.44,0.23,0.00032,0.0,0.04426]
[1777543965559,57.93,76075.51,0.23,0.00032,0.0,0.04427]
[1777543970595,57.93,76074.39,0.23,0.00032,0.0,0.04419]
[1777543975632,57.93,76074.33,0.23,0.00032,0.0,0.04419]
[1777543980666,57.93,76074.44,0.23,0.00032,0.0,0.04419]
[1777543991743,57.93,76077.8,0.23,0.00032,0.0,0.04443]
[1777543996780,57.93,76078.12,0.23,0.00032,0.0,0.04445]
[1777544002823,57.93,76078.27,0.23,0.00032,0.0,0.04446]
[1777544007858,57.93,76078.68,0.23,0.00032,0.0,0.04449]
[1777544012893,57.93,76078.82,0.23,0.00032,0.0,0.04428]
[1777544020949,57.93,76078.76,0.23,0.00032,0.0,0.04428]
[1777544025984,57.93,76077.89,0.23,0.00032,0.0,0.04422]
[1777544031021,57.93,76075.81,0.23,0.00032,0.0,0.04407]
[1777544034047,57.93,76062.15,0.23,0.00031,0.0,0.04314]
[1777544039083,57.93,76049.25,0.23,0.0003,0.0,0.04227]
[1777544042107,57.93,76027.84,0.23,0.00029,0.0,0.04087]
[1777544047143,57.93,76019.52,0.23,0.00029,0.0,0.04033]
[1777544052178,57.93,76020.52,0.23,0.00029,0.0,0.0404]
[1777544057215,57.93,76018.43,0.23,0.00029,0.0,0.04026]
[1777544062248,57.93,76018.11,0.23,0.00029,0.0,0.04024]
[1777544067285,57.93,76017.9,0.23,0.00029,0.0,0.04023]
[1777544071311,57.93,76009.49,0.23,0.00028,0.0,0.0395]
[1777544076347,57.93,76005.03,0.23,0.00028,0.0,0.03922]
[1777544080374,57.93,75992.66,0.23,0.00027,0.0,0.03846]
[1777544083400,57.93,75978.02,0.23,0.00027,0.0,0.03757]
[1777544088436,57.93,75977.51,0.23,0.00027,0.0,0.03754]
[1777544093468,57.93,75976.87,0.23,0.00027,0.0,0.03751]
[1777544098504,57.93,75983.15,0.23,0.00027,0.0,0.03788]
[1777544103539,57.93,75989.03,0.23,0.00027,0.0,0.03824]
[1777544110588,57.93,75992.87,0.23,0.00027,0.0,0.03847]
[1777544115623,57.93,76002.73,0.23,0.00028,0.0,0.03908]
[1777544120665,57.93,76001.36,0.23,0.00028,0.0,0.03899]
[1777544125696,57.93,75999.78,0.23,0.00028,0.0,0.0389]
[1777544130731,57.93,76001.26,0.23,0.00028,0.0,0.03899]
[1777544136434,57.93,76004.54,0.23,0.00028,0.0,0.039]
[1777544141809,57.93,76009.25,0.23,0.00028,0.0,0.03929]
[1777544146843,57.93,76005.97,0.23,0.00028,0.0,0.03909]
[1777544151881,57.93,76008.29,0.23,0.00028,0.0,0.03923]
[1777544156914,57.93,76011.94,0.23,0.00028,0.0,0.03946]
[1777544161949,57.93,76010.85,0.23,0.00028,0.0,0.03939]
[1777544166983,57.93,76005.86,0.23,0.00028,0.0,0.03908]
[1777544172018,57.93,76004.21,0.23,0.00028,0.0,0.03898]
[1777544177059,57.93,75996.15,0.23,0.00027,0.0,0.03848]
[1777544182092,57.93,75997.65,0.23,0.00027,0.0,0.03857]
[1777544187129,57.93,76002.88,0.23,0.00028,0.0,0.03889]
[1777544192162,57.93,76004.17,0.23,0.00028,0.0,0.03878]
[1777544197197,57.93,76003.21,0.23,0.00028,0.0,0.03872]
[1777544202232,57.93,76001.11,0.23,0.00027,0.0,0.03859]
[1777544207267,57.93,75999.47,0.23,0.00027,0.0,0.03849]
[1777544213309,57.93,75999.5,0.23,0.00027,0.0,0.03849]
[1777544217338,57.93,75987.29,0.23,0.00027,0.0,0.03775]
[1777544222372,57.93,75981.4,0.23,0.00027,0.0,0.0374]
[1777544227408,57.93,75975.84,0.23,0.00026,0.0,0.03707]
[1777544232443,57.93,75971.82,0.23,0.00026,0.0,0.03683]
[1777544237479,57.93,75972.01,0.23,0.00026,0.0,0.03684]
[1777544242513,57.93,75972.88,0.23,0.00026,0.0,0.0369]
[1777544247547,57.93,75971.23,0.23,0.00026,0.0,0.0368]
[1777544252584,57.93,75972.24,0.23,0.00026,0.0,0.03667]
[1777544255604,57.93,75990.65,0.23,0.00027,0.0,0.03777]
[1777544260639,57.93,75994.11,0.23,0.00027,0.0,0.03797]
[1777544265675,57.93,75991.85,0.23,0.00027,0.0,0.03784]
[1777544270714,57.93,75993.25,0.23,0.00027,0.0,0.03792]
[1777544275749,57.93,75988.24,0.23,0.00027,0.0,0.03762]
[1777544280784,57.93,75984.65,0.23,0.00027,0.0,0.03741]
[1777544285882,57.93,75985.33,0.23,0.00027,0.0,0.03745]
[1777544290918,57.93,75984.97,0.23,0.00027,0.0,0.03742]
[1777544295953,57.93,75986.3,0.23,0.00027,0.0,0.0375]
[1777544300990,57.93,75993.56,0.23,0.00027,0.0,0.03794]
[1777544306024,57.93,75993.7,0.23,0.00027,0.0,0.03795]
[1777544311059,57.93,75994.46,0.23,0.00027,0.0,0.0378]
[1777544316094,57.93,75993.11,0.23,0.00027,0.0,0.03772]
[1777544321128,57.93,75994.8,0.23,0.00027,0.0,0.03783]
[1777544326164,57.93,75994.89,0.23,0.00027,0.0,0.03783]
[1777544331199,57.93,75999.51,0.23,0.00027,0.0,0.03811]
[1777544336234,57.93,75995.85,0.23,0.00027,0.0,0.03789]
[1777544341269,57.93,75994.78,0.23,0.00027,0.0,0.03782]
[1777544346304,57.93,75996.01,0.23,0.00027,0.0,0.0379]
[1777544351339,57.93,75985.82,0.23,0.00027,0.0,0.03729]
[1777544356375,57.93,75981.5,0.23,0.00026,0.0,0.03703]
[1777544361409,57.93,75979.85,0.23,0.00026,0.0,0.03693]
[1777544366444,57.93,75978.97,0.23,0.00026,0.0,0.03688]
[1777544371482,57.93,75977.57,0.23,0.00026,0.0,0.03661]
[1777544376522,57.93,75976.48,0.23,0.00026,0.0,0.03655]
[1777544381552,57.93,75967.66,0.23,0.00026,0.0,0.03604]
[1777544386585,57.93,75969.81,0.23,0.00026,0.0,0.03616]
[1777544391619,57.93,75968.78,0.23,0.00026,0.0,0.0361]
[1777544396654,57.93,75966.25,0.23,0.00026,0.0,0.03596]
[1777544401702,57.93,75950.15,0.23,0.00025,0.0,0.03504]
[1777544406747,57.93,75954.2,0.23,0.00025,0.0,0.03527]
[1777544411774,57.93,75955.59,0.23,0.00025,0.0,0.03535]
[1777544416811,57.93,75956.66,0.23,0.00025,0.0,0.03541]
[1777544421844,57.93,75961.23,0.23,0.00025,0.0,0.03567]
[1777544426878,57.93,75953.05,0.23,0.00025,0.0,0.0352]
[1777544433928,57.93,75958.18,0.23,0.00025,0.0,0.03532]
[1777544438963,57.93,75968.67,0.23,0.00026,0.0,0.03591]
[1777544444004,57.93,75968.22,0.23,0.00025,0.0,0.03589]
[1777544449036,57.93,75959.4,0.23,0.00025,0.0,0.03538]
[1777544454071,57.93,75967.51,0.23,0.00025,0.0,0.03585]
[1777544459107,57.93,75969.53,0.23,0.00026,0.0,0.03596]
[1777544464144,57.93,75972.25,0.23,0.00026,0.0,0.03612]
[1777544469180,57.93,75967.62,0.23,0.00025,0.0,0.03585]
[1777544474215,57.93,75967.58,0.23,0.00025,0.0,0.03585]
[1777544479251,57.93,75970.41,0.23,0.00026,0.0,0.03601]
[1777544484285,57.93,75971.03,0.23,0.00026,0.0,0.03605]
[1777544489321,57.93,75969.11,0.23,0.00026,0.0,0.03594]
[1777544494355,57.93,75969.55,0.23,0.00025,0.0,0.03578]
[1777544499390,57.93,75969.85,0.23,0.00025,0.0,0.0358]
[1777544504426,57.93,75970.24,0.23,0.00025,0.0,0.03582]
[1777544509460,57.93,75970.94,0.23,0.00025,0.0,0.03586]
[1777544514496,57.93,75970.91,0.23,0.00025,0.0,0.03586]
[1777544519531,57.93,75970.8,0.23,0.00025,0.0,0.03585]
[1777544524566,57.93,75984.22,0.23,0.00026,0.0,0.03663]
[1777544529610,57.93,75986.49,0.23,0.00026,0.0,0.03677]
[1777544534638,57.93,75988.31,0.23,0.00026,0.0,0.03687]
[1777544539677,57.93,75990.96,0.23,0.00026,0.0,0.03703]
[1777544544708,57.93,75991.71,0.23,0.00026,0.0,0.03707]
[1777544549744,57.93,75994.72,0.23,0.00027,0.0,0.03725]
[1777544555787,57.93,75999.53,0.23,0.00027,0.0,0.03735]
[1777544560822,57.93,75999.54,0.23,0.00027,0.0,0.03735]
[1777544565857,57.93,75999.89,0.23,0.00027,0.0,0.03737]
[1777544575924,57.93,75999.79,0.23,0.00027,0.0,0.03737]
[1777544580962,57.93,76001.8,0.23,0.00027,0.0,0.03749]
[1777544585997,57.93,76002.76,0.23,0.00027,0.0,0.03754]
[1777544594055,57.93,76002.74,0.23,0.00027,0.0,0.03754]
[1777544599090,57.93,76002.72,0.23,0.00027,0.0,0.03754]
[1777544604125,57.93,76002.94,0.23,0.00027,0.0,0.03756]
[1777544609162,57.93,76002.98,0.23,0.00027,0.0,0.03756]
[1777544614197,57.93,76001.93,0.23,0.00027,0.0,0.03731]
[1777544619231,57.93,75993.22,0.23,0.00026,0.0,0.03679]
[1777544624269,57.93,75993.68,0.23,0.00026,0.0,0.03682]
[1777544629897,57.93,75991.7,0.23,0.00026,0.0,0.0367]
[1777544635343,57.93,75984.84,0.23,0.00026,0.0,0.0363]
[1777544640380,57.93,75983.01,0.23,0.00026,0.0,0.03619]
[1777544645415,57.93,75976.37,0.23,0.00025,0.0,0.03581]
[1777544650450,57.93,75974.2,0.23,0.00025,0.0,0.03569]
[1777544655500,57.93,75968.82,0.23,0.00025,0.0,0.03538]
[1777544660522,57.93,75968.48,0.23,0.00025,0.0,0.03536]
[1777544665557,57.93,75968.2,0.23,0.00025,0.0,0.03534]
[1777544670592,57.93,75964.41,0.23,0.00025,0.0,0.03513]
[1777544675628,57.93,75963.14,0.23,0.00025,0.0,0.03488]
[1777544681670,57.93,75963.09,0.23,0.00025,0.0,0.03488]
[1777544686705,57.93,75960.14,0.23,0.00025,0.0,0.03471]
[1777544691741,57.93,75958.76,0.23,0.00025,0.0,0.03463]
[1777544696776,57.93,75950.65,0.23,0.00024,0.0,0.03419]
[1777544701812,57.93,75948.89,0.23,0.00024,0.0,0.03409]
[1777544706847,57.93,75946.63,0.23,0.00024,0.0,0.03396]
[1777544711881,57.93,75943.97,0.23,0.00024,0.0,0.03382]
[1777544716916,57.93,75943.88,0.23,0.00024,0.0,0.03381]
[1777544721951,57.93,75943.28,0.23,0.00024,0.0,0.03378]
[1777544726988,57.93,75935.56,0.23,0.00024,0.0,0.03336]
[1777544732021,57.93,75936.22,0.23,0.00024,0.0,0.03323]
[1777544734755,57.93,75931.97,0.23,0.00023,0.0,0.033]
[1777544735042,57.93,75930.0,0.23,0.00023,0.0,0.0329]
[1777544740077,57.93,75928.59,0.23,0.00023,0.0,0.03282]
[1777544744632,57.93,75927.34,0.23,0.00023,0.0,0.03275]
[1777544745112,57.93,75927.08,0.23,0.00023,0.0,0.03274]
[1777544750148,57.93,75927.66,0.23,0.00023,0.0,0.03277]
[1777544755183,57.93,75928.26,0.23,0.00023,0.0,0.0328]
[1777544760219,57.93,75931.94,0.23,0.00023,0.0,0.033]
[1777544765256,57.93,75934.41,0.23,0.00023,0.0,0.03313]
[1777544770289,57.93,75935.71,0.23,0.00024,0.0,0.0332]
[1777544775323,57.93,75938.0,0.23,0.00024,0.0,0.03332]
[1777544780360,57.93,75939.06,0.23,0.00024,0.0,0.03338]
[1777544789423,57.93,75948.34,0.23,0.00024,0.0,0.03388]
[1777544794458,57.93,75951.07,0.23,0.00024,0.0,0.03386]
[1777544799492,57.93,75952.64,0.23,0.00024,0.0,0.03394]
[1777544804530,57.93,75953.11,0.23,0.00024,0.0,0.03397]
[1777544809564,57.93,75953.0,0.23,0.00024,0.0,0.03396]
[1777544814599,57.93,75956.39,0.23,0.00024,0.0,0.03415]
[1777544819634,57.93,75955.55,0.23,0.00024,0.0,0.0341]
[1777544824669,57.93,75955.23,0.23,0.00024,0.0,0.03409]
[1777544829704,57.93,75963.14,0.23,0.00025,0.0,0.03452]
[1777544834741,57.93,75959.32,0.23,0.00024,0.0,0.03431]
[1777544839775,57.93,75958.19,0.23,0.00024,0.0,0.03425]
[1777544844811,57.93,75957.99,0.23,0.00024,0.0,0.03424]
[1777544849845,57.93,75963.79,0.23,0.00025,0.0,0.03456]
[1777544854881,57.93,75966.16,0.23,0.00025,0.0,0.03452]
[1777544859914,57.93,75972.07,0.23,0.00025,0.0,0.03485]
[1777544864951,57.93,75971.87,0.23,0.00025,0.0,0.03483]
[1777544869985,57.93,75971.43,0.23,0.00025,0.0,0.03481]
[1777544875021,57.93,75972.06,0.23,0.00025,0.0,0.03484]
[1777544880057,57.93,75969.42,0.23,0.00025,0.0,0.0347]
[1777544885094,57.93,75965.92,0.23,0.00025,0.0,0.0345]
[1777544890129,57.93,75961.9,0.23,0.00024,0.0,0.03428]
[1777544895161,57.93,75958.03,0.23,0.00024,0.0,0.03407]
[1777544900196,57.93,75948.95,0.23,0.00024,0.0,0.03357]
[1777544906237,57.93,75947.7,0.23,0.00024,0.0,0.0335]
[1777544911274,57.93,75938.5,0.23,0.00023,0.0,0.03284]
[1777544916308,57.93,75934.0,0.23,0.00023,0.0,0.0326]
[1777544921343,57.93,75930.98,0.23,0.00023,0.0,0.03244]
[1777544926377,57.93,75924.86,0.23,0.00023,0.0,0.03212]
[1777544931413,57.93,75928.74,0.23,0.00023,0.0,0.03232]
[1777544937455,57.93,75930.83,0.23,0.00023,0.0,0.03243]
[1777544942490,57.93,75930.65,0.23,0.00023,0.0,0.03242]
[1777544947527,57.93,75930.02,0.23,0.00023,0.0,0.03239]
[1777544952562,57.93,75928.07,0.23,0.00023,0.0,0.03229]
[1777544957597,57.93,75923.36,0.23,0.00023,0.0,0.03204]
[1777544962633,57.93,75917.58,0.23,0.00022,0.0,0.03174]
[1777544967669,57.93,75918.41,0.23,0.00022,0.0,0.03179]
[1777544973710,57.93,75917.92,0.23,0.00022,0.0,0.0316]
[1777544978745,57.93,75916.54,0.23,0.00022,0.0,0.03152]
[1777544983779,57.93,75915.64,0.23,0.00022,0.0,0.03148]
[1777544988815,57.93,75916.1,0.23,0.00022,0.0,0.0315]
[1777544993850,57.93,75917.02,0.23,0.00022,0.0,0.03155]
[1777544998888,57.93,75916.27,0.23,0.00022,0.0,0.03151]
[1777545002553,57.93,75934.13,0.23,0.00023,0.0,0.03244]
[1777545003930,57.93,75948.93,0.23,0.00024,0.0,0.03322]
[1777545004693,57.93,75948.93,0.23,0.00024,0.0,0.03322]
[1777545004924,57.93,75948.93,0.23,0.00024,0.0,0.03322]
[1777545004980,57.93,75968.67,0.23,0.00024,0.0,0.0343]
[1777545007962,57.93,75950.8,0.23,0.00024,0.0,0.03333]
[1777545010984,57.93,75969.8,0.23,0.00024,0.0,0.03436]
[1777545016021,57.93,75970.68,0.23,0.00024,0.0,0.03441]
[1777545021056,57.93,75968.48,0.23,0.00024,0.0,0.03429]
[1777545026091,57.93,75974.58,0.23,0.00025,0.0,0.03463]
[1777545031136,57.93,75974.76,0.23,0.00025,0.0,0.03446]
[1777545036168,57.93,75972.62,0.23,0.00024,0.0,0.03434]
[1777545041198,57.93,75974.26,0.23,0.00024,0.0,0.03443]
[1777545046237,57.93,75978.95,0.23,0.00025,0.0,0.0347]
[1777545051268,57.93,75977.18,0.23,0.00025,0.0,0.0346]
[1777545056304,57.93,75978.01,0.23,0.00025,0.0,0.03464]
[1777545061340,57.93,75977.67,0.23,0.00025,0.0,0.03462]
[1777545066376,57.93,75982.73,0.23,0.00025,0.0,0.03491]
[1777545072418,57.93,75988.35,0.23,0.00025,0.0,0.03522]
[1777545077458,57.93,75989.23,0.23,0.00025,0.0,0.03527]
[1777545082488,57.93,75995.32,0.23,0.00025,0.0,0.03562]
[1777545087527,57.93,75993.54,0.23,0.00025,0.0,0.03552]
[1777545092564,57.93,75986.25,0.23,0.00025,0.0,0.03493]
[1777545097596,57.93,75983.25,0.23,0.00025,0.0,0.03476]
[1777545102632,57.93,75986.85,0.23,0.00025,0.0,0.03496]
[1777545108673,57.93,75987.51,0.23,0.00025,0.0,0.035]
[1777545113712,57.93,75983.1,0.23,0.00025,0.0,0.03475]
[1777545118745,57.93,75979.3,0.23,0.00025,0.0,0.03454]
[1777545123785,57.93,75956.71,0.23,0.00024,0.0,0.0333]
[1777545126806,57.93,75967.71,0.23,0.00024,0.0,0.0339]
[1777545131841,57.93,75974.75,0.23,0.00024,0.0,0.03428]
[1777545136876,57.93,75982.16,0.23,0.00025,0.0,0.0347]
[1777545141911,57.93,75988.96,0.23,0.00025,0.0,0.03508]
[1777545146946,57.93,75990.82,0.23,0.00025,0.0,0.03518]
[1777545151981,57.93,75990.88,0.23,0.00025,0.0,0.03501]
[1777545157016,57.93,75989.24,0.23,0.00025,0.0,0.03492]
[1777545162055,57.93,75993.7,0.23,0.00025,0.0,0.03517]
[1777545165072,57.93,76005.37,0.23,0.00026,0.0,0.03583]
[1777545170107,57.93,76010.15,0.23,0.00026,0.0,0.03611]
[1777545175142,57.93,76011.24,0.23,0.00026,0.0,0.03617]
[1777545180177,57.93,76014.99,0.23,0.00026,0.0,0.03639]
[1777545185212,57.93,76015.6,0.23,0.00026,0.0,0.03643]
[1777545190247,57.93,76023.87,0.23,0.00026,0.0,0.03691]
[1777545195282,57.93,76029.86,0.23,0.00027,0.0,0.03727]
[1777545200334,57.93,76021.23,0.23,0.00026,0.0,0.03676]
[1777545205353,57.93,76026.89,0.23,0.00027,0.0,0.03709]
[1777545210387,57.93,76027.67,0.23,0.00027,0.0,0.03714]
[1777545215421,57.93,76035.76,0.23,0.00027,0.0,0.03743]
[1777545220457,57.93,76031.19,0.23,0.00027,0.0,0.03716]
[1777545225493,57.93,76034.65,0.23,0.00027,0.0,0.03737]
[1777545230527,57.93,76044.85,0.23,0.00027,0.0,0.03798]
[1777545235565,57.93,76037.89,0.23,0.00027,0.0,0.03756]
[1777545240597,57.93,76036.19,0.23,0.00027,0.0,0.03746]
[1777545243618,57.93,76024.34,0.23,0.00026,0.0,0.03675]
[1777545248653,57.93,76011.03,0.23,0.00026,0.0,0.03598]
[1777545253689,57.93,76005.45,0.23,0.00025,0.0,0.03566]
[1777545258723,57.93,76003.02,0.23,0.00025,0.0,0.03552]
[1777545263762,57.93,76005.03,0.23,0.00025,0.0,0.03563]
[1777545268794,57.93,76001.06,0.23,0.00025,0.0,0.0354]
[1777545273829,57.93,76001.19,0.23,0.00025,0.0,0.03523]
[1777545278863,57.93,76003.88,0.23,0.00025,0.0,0.03538]
[1777545283900,57.93,76003.89,0.23,0.00025,0.0,0.03538]
[1777545288935,57.93,76003.56,0.23,0.00025,0.0,0.03536]
[1777545293970,57.93,76002.88,0.23,0.00025,0.0,0.03533]
[1777545299005,57.93,75992.61,0.23,0.00025,0.0,0.03475]
[1777545304672,57.93,75997.47,0.23,0.00025,0.0,0.03502]
[1777545309075,57.93,75981.6,0.23,0.00024,0.0,0.03413]
[1777545314743,57.93,75979.09,0.23,0.00024,0.0,0.034]
[1777545319146,57.93,75991.5,0.23,0.00025,0.0,0.03468]
[1777545324815,57.93,75999.01,0.23,0.00025,0.0,0.03511]
[1777545330222,57.93,76000.17,0.23,0.00025,0.0,0.03517]
[1777545335260,57.93,76000.23,0.23,0.00025,0.0,0.035]
[1777545338279,57.93,76016.02,0.23,0.00026,0.0,0.0359]
[1777545342308,57.93,76037.44,0.23,0.00027,0.0,0.03715]
[1777545347342,57.93,76031.4,0.23,0.00026,0.0,0.0368]
[1777545352377,57.93,76031.99,0.23,0.00026,0.0,0.03683]
[1777545357413,57.93,76035.44,0.23,0.00027,0.0,0.03704]
[1777545362447,57.93,76040.03,0.23,0.00027,0.0,0.03731]
[1777545367492,57.93,76036.32,0.23,0.00027,0.0,0.03709]
[1777545372517,57.93,76036.86,0.23,0.00027,0.0,0.03712]
[1777545377552,57.93,76037.25,0.23,0.00027,0.0,0.03714]
[1777545382587,57.93,76042.12,0.23,0.00027,0.0,0.03743]
[1777545387622,57.93,76051.63,0.23,0.00027,0.0,0.03801]
[1777545392658,57.93,76052.17,0.23,0.00027,0.0,0.03785]
[1777545397696,57.93,76040.44,0.23,0.00027,0.0,0.03714]
[1777545402731,57.93,76040.22,0.23,0.00027,0.0,0.03713]
[1777545407768,57.93,76039.93,0.23,0.00027,0.0,0.03711]
[1777545412806,57.93,76039.54,0.23,0.00027,0.0,0.03709]
[1777545417841,57.93,76035.39,0.23,0.00026,0.0,0.03684]
[1777545422876,57.93,76025.43,0.23,0.00026,0.0,0.03626]
[1777545427910,57.93,76019.24,0.23,0.00026,0.0,0.0359]
[1777545432946,57.93,76013.4,0.23,0.00025,0.0,0.03556]
[1777545437984,57.93,76015.16,0.23,0.00025,0.0,0.03566]
[1777545443016,57.93,76012.63,0.23,0.00025,0.0,0.03552]
[1777545449058,57.93,76007.12,0.23,0.00025,0.0,0.0352]
[1777545454092,57.93,76007.73,0.23,0.00025,0.0,0.03506]
[1777545459127,57.93,76012.21,0.23,0.00025,0.0,0.03531]
[1777545464163,57.93,76014.97,0.23,0.00025,0.0,0.03547]
[1777545469197,57.93,76018.16,0.23,0.00025,0.0,0.03565]
[1777545474233,57.93,76021.38,0.23,0.00026,0.0,0.03584]
[1777545481282,57.93,76029.21,0.23,0.00026,0.0,0.03629]
[1777545486316,57.93,76024.39,0.23,0.00026,0.0,0.03601]
[1777545491352,57.93,76024.62,0.23,0.00026,0.0,0.03603]
[1777545496388,57.93,76022.76,0.23,0.00026,0.0,0.03592]
[1777545501421,57.93,76021.09,0.23,0.00026,0.0,0.03582]
[1777545506457,57.93,76021.15,0.23,0.00026,0.0,0.03583]
[1777545511491,57.93,76021.14,0.23,0.00025,0.0,0.03564]
[1777545516526,57.93,76017.21,0.23,0.00025,0.0,0.03542]
[1777545521562,57.93,76012.95,0.23,0.00025,0.0,0.03517]
[1777545526597,57.93,76012.96,0.23,0.00025,0.0,0.03517]
[1777545531646,57.93,76015.33,0.23,0.00025,0.0,0.03531]
[1777545532643,57.93,76027.5,0.23,0.00026,0.0,0.03601]
[1777545537677,57.93,76036.05,0.23,0.00026,0.0,0.03651]
[1777545542714,57.93,76033.94,0.23,0.00026,0.0,0.03638]
[1777545547749,57.93,76028.87,0.23,0.00026,0.0,0.03609]
[1777545552784,57.93,76026.48,0.23,0.00026,0.0,0.03595]
[1777545557821,57.93,76019.59,0.23,0.00025,0.0,0.03555]
[1777545562858,57.93,76014.67,0.23,0.00025,0.0,0.03527]
[1777545566886,57.93,76002.5,0.23,0.00025,0.0,0.03458]
[1777545571922,57.93,76000.6,0.23,0.00024,0.0,0.0343]
[1777545574756,57.93,76000.76,0.23,0.00024,0.0,0.03431]
[1777545574942,57.93,76001.28,0.23,0.00024,0.0,0.03434]
[1777545579977,57.93,76001.83,0.23,0.00025,0.0,0.03437]
[1777545585012,57.93,76004.45,0.23,0.00025,0.0,0.03451]
[1777545590047,57.93,76011.47,0.23,0.00025,0.0,0.03491]
[1777545595083,57.93,76016.45,0.23,0.00025,0.0,0.03519]
[1777545600118,57.93,76014.79,0.23,0.00025,0.0,0.0351]
[1777545605157,57.93,76015.25,0.23,0.00025,0.0,0.03512]
[1777545610194,57.93,76012.37,0.23,0.00025,0.0,0.03496]
[1777545615228,57.93,76007.38,0.23,0.00025,0.0,0.03468]
[1777545620265,57.93,76002.78,0.23,0.00025,0.0,0.03442]
[1777545625304,57.93,75995.67,0.23,0.00024,0.0,0.03403]
[1777545630335,57.93,75995.23,0.23,0.00024,0.0,0.034]
[1777545635371,57.93,75994.61,0.23,0.00024,0.0,0.03379]
[1777545640406,57.93,75994.25,0.23,0.00024,0.0,0.03377]
[1777545645438,57.93,75993.72,0.23,0.00024,0.0,0.03374]
[1777545650476,57.93,75998.2,0.23,0.00024,0.0,0.03399]
[1777545655510,57.93,76001.09,0.23,0.00024,0.0,0.03415]
[1777545660546,57.93,75998.92,0.23,0.00024,0.0,0.03403]
[1777545665582,57.93,75999.02,0.23,0.00024,0.0,0.03404]
[1777545672631,57.93,75999.37,0.23,0.00024,0.0,0.03406]
[1777545677668,57.93,75999.42,0.23,0.00024,0.0,0.03406]
[1777545681725,57.93,75999.52,0.23,0.00024,0.0,0.03406]
[1777545681730,57.93,75999.98,0.23,0.00024,0.0,0.03409]
[1777545687353,57.93,75999.7,0.23,0.00024,0.0,0.03407]
[1777545692771,57.93,75996.59,0.23,0.00024,0.0,0.03373]
[1777545697807,57.93,75993.14,0.23,0.00024,0.0,0.03354]
[1777545702841,57.93,75994.02,0.23,0.00024,0.0,0.03359]
[1777545707493,57.93,75978.99,0.23,0.00023,0.0,0.03278]
[1777545711906,57.93,75964.99,0.23,0.00023,0.0,0.03204]
[1777545716941,57.93,75966.07,0.23,0.00023,0.0,0.03209]
[1777545721975,57.93,75970.82,0.23,0.00023,0.0,0.03234]
[1777545727010,57.93,75970.24,0.23,0.00023,0.0,0.03231]
[1777545732046,57.93,75969.06,0.23,0.00023,0.0,0.03225]
[1777545737081,57.93,75973.31,0.23,0.00023,0.0,0.03248]
[1777545742121,57.93,75976.94,0.23,0.00023,0.0,0.03267]
[1777545747155,57.93,75979.08,0.23,0.00023,0.0,0.03278]
[1777545753198,57.93,75985.88,0.23,0.00023,0.0,0.03297]
[1777545758232,57.93,75985.35,0.23,0.00023,0.0,0.03294]
[1777545763269,57.93,75983.07,0.23,0.00023,0.0,0.03282]
[1777545768302,57.93,75984.71,0.23,0.00023,0.0,0.03291]
[1777545772331,57.93,75997.21,0.23,0.00024,0.0,0.03359]
[1777545777366,57.93,75988.22,0.23,0.00024,0.0,0.0331]
[1777545781403,57.93,75976.54,0.23,0.00023,0.0,0.03248]
[1777545784426,57.93,75962.84,0.23,0.00023,0.0,0.03176]
[1777545789458,57.93,75953.86,0.23,0.00022,0.0,0.0313]
[1777545794495,57.93,75955.14,0.23,0.00022,0.0,0.03136]
[1777545799530,57.93,75957.08,0.23,0.00022,0.0,0.03146]
[1777545804566,57.93,75960.5,0.23,0.00022,0.0,0.03164]
[1777545809601,57.93,75960.52,0.23,0.00022,0.0,0.03164]
[1777545815643,57.93,75959.41,0.23,0.00022,0.0,0.03142]
[1777545820678,57.93,75960.01,0.23,0.00022,0.0,0.03145]
[1777545825712,57.93,75969.6,0.23,0.00023,0.0,0.03194]
[1777545831754,57.93,75970.42,0.23,0.00023,0.0,0.03199]
[1777545836790,57.93,75971.23,0.23,0.00023,0.0,0.03203]
[1777545841833,57.93,75980.76,0.23,0.00023,0.0,0.03253]
[1777545846861,57.93,75985.02,0.23,0.00023,0.0,0.03276]
[1777545851895,57.93,75985.7,0.23,0.00023,0.0,0.03279]
[1777545856930,57.93,75986.71,0.23,0.00023,0.0,0.03285]
[1777545861965,57.93,75986.95,0.23,0.00023,0.0,0.03286]
[1777545867000,57.93,75986.86,0.23,0.00023,0.0,0.03285]
[1777545872036,57.93,75992.14,0.23,0.00023,0.0,0.03296]
[1777545877070,57.93,75992.06,0.23,0.00023,0.0,0.03296]
[1777545882106,57.93,75990.63,0.23,0.00023,0.0,0.03288]
[1777545887140,57.93,75982.62,0.23,0.00023,0.0,0.03246]
[1777545892176,57.93,75984.3,0.23,0.00023,0.0,0.03255]
[1777545897212,57.93,75986.29,0.23,0.00023,0.0,0.03265]
[1777545902247,57.93,76002.1,0.23,0.00024,0.0,0.0335]
[1777545907282,57.93,75999.99,0.23,0.00024,0.0,0.03339]
[1777545912319,57.93,76004.55,0.23,0.00024,0.0,0.03364]
[1777545917355,57.93,76005.39,0.23,0.00024,0.0,0.03368]
[1777545922390,57.93,76004.61,0.23,0.00024,0.0,0.03364]
[1777545927425,57.93,76003.06,0.23,0.00024,0.0,0.03355]
[1777545932460,57.93,76003.09,0.23,0.00024,0.0,0.03338]
[1777545937495,57.93,75998.67,0.23,0.00024,0.0,0.03314]
[1777545942531,57.93,75996.4,0.23,0.00024,0.0,0.03302]
[1777545947565,57.93,75994.51,0.23,0.00023,0.0,0.03292]
[1777545952600,57.93,75991.13,0.23,0.00023,0.0,0.03274]
[1777545957634,57.93,75991.39,0.23,0.00023,0.0,0.03275]
[1777545962670,57.93,75994.29,0.23,0.00023,0.0,0.03291]
[1777545967706,57.93,75995.96,0.23,0.00024,0.0,0.033]
[1777545972741,57.93,75997.08,0.23,0.00024,0.0,0.03306]
[1777545977775,57.93,75996.87,0.23,0.00024,0.0,0.03305]
[1777545983819,57.93,75997.0,0.23,0.00024,0.0,0.03305]
[1777545989583,57.93,75995.47,0.23,0.00024,0.0,0.03297]
[1777545994898,57.93,75994.22,0.23,0.00023,0.0,0.03273]
[1777545999931,57.93,75996.96,0.23,0.00023,0.0,0.03288]
[1777546004964,57.93,75996.23,0.23,0.00023,0.0,0.03284]
[1777546010000,57.93,75995.64,0.23,0.00023,0.0,0.03281]
[1777546015035,57.93,75996.21,0.23,0.00023,0.0,0.03284]
[1777546020072,57.93,75992.05,0.23,0.00023,0.0,0.03262]
[1777546025105,57.93,75993.74,0.23,0.00023,0.0,0.03271]
[1777546030139,57.93,75997.47,0.23,0.00023,0.0,0.03291]
[1777546035174,57.93,76003.37,0.23,0.00024,0.0,0.03322]
[1777546040211,57.93,76004.61,0.23,0.00024,0.0,0.03329]
[1777546045244,57.93,76005.82,0.23,0.00024,0.0,0.03336]
[1777546050279,57.93,76011.53,0.23,0.00024,0.0,0.03367]
[1777546055315,57.93,76006.6,0.23,0.00024,0.0,0.03322]
[1777546060350,57.93,76005.7,0.23,0.00024,0.0,0.03317]
[1777546065384,57.93,76004.75,0.23,0.00024,0.0,0.03312]
[1777546070420,57.93,76005.19,0.23,0.00024,0.0,0.03315]
[1777546073441,57.93,75993.1,0.23,0.00023,0.0,0.0325]
[1777546078476,57.93,75990.78,0.23,0.00023,0.0,0.03238]
[1777546083511,57.93,75991.85,0.23,0.00023,0.0,0.03243]
[1777546088548,57.93,75996.3,0.23,0.00023,0.0,0.03267]
[1777546093584,57.93,75995.89,0.23,0.00023,0.0,0.03265]
[1777546098616,57.93,75995.27,0.23,0.00023,0.0,0.03262]
[1777546103651,57.93,75994.83,0.23,0.00023,0.0,0.03259]
[1777546108686,57.93,75994.87,0.23,0.00023,0.0,0.03259]
[1777546113724,57.93,75994.96,0.23,0.00023,0.0,0.03243]
[1777546118756,57.93,75995.42,0.23,0.00023,0.0,0.03245]
[1777546123790,57.93,75992.4,0.23,0.00023,0.0,0.03229]
[1777546128828,57.93,75988.15,0.23,0.00023,0.0,0.03207]
[1777546134869,57.93,75992.68,0.23,0.00023,0.0,0.03231]
[1777546139905,57.93,75994.9,0.23,0.00023,0.0,0.03243]
[1777546144939,57.93,75994.71,0.23,0.00023,0.0,0.03242]
[1777546149975,57.93,75994.85,0.23,0.00023,0.0,0.03242]
[1777546155014,57.93,76000.62,0.23,0.00023,0.0,0.03273]
[1777546160781,57.93,76001.75,0.23,0.00023,0.0,0.03279]
[1777546166092,57.93,76001.86,0.23,0.00023,0.0,0.0328]
[1777546171128,57.93,76002.6,0.23,0.00023,0.0,0.03266]
[1777546175156,57.93,75983.77,0.23,0.00023,0.0,0.03167]
[1777546180923,57.93,75987.68,0.23,0.00023,0.0,0.03188]
[1777546186241,57.93,75987.99,0.23,0.00023,0.0,0.03189]
[1777546191268,57.93,75986.21,0.23,0.00023,0.0,0.0318]
[1777546196304,57.93,75983.61,0.23,0.00023,0.0,0.03167]
[1777546201338,57.93,75976.83,0.23,0.00022,0.0,0.03132]
[1777546206375,57.93,75971.51,0.23,0.00022,0.0,0.03105]
[1777546211411,57.93,75956.67,0.23,0.00022,0.0,0.0303]
[1777546213425,57.93,75944.72,0.23,0.00021,0.0,0.02971]
[1777546216451,57.93,75961.31,0.23,0.00022,0.0,0.03053]
[1777546221480,57.93,75962.98,0.23,0.00022,0.0,0.03061]
[1777546226515,57.93,75971.14,0.23,0.00022,0.0,0.03103]
[1777546231552,57.93,75972.05,0.23,0.00022,0.0,0.03091]
[1777546236585,57.93,75971.78,0.23,0.00022,0.0,0.03089]
[1777546241621,57.93,75972.21,0.23,0.00022,0.0,0.03092]
[1777546246655,57.93,75972.29,0.23,0.00022,0.0,0.03092]
[1777546251695,57.93,75971.56,0.23,0.00022,0.0,0.03088]
[1777546256735,57.93,75967.91,0.23,0.00022,0.0,0.0307]
[1777546261770,57.93,75971.74,0.23,0.00022,0.0,0.03089]
[1777546267814,57.93,75973.27,0.23,0.00022,0.0,0.03097]
[1777546272847,57.93,75977.23,0.23,0.00022,0.0,0.03117]
[1777546277883,57.93,75976.21,0.23,0.00022,0.0,0.03112]
[1777546282917,57.93,75976.29,0.23,0.00022,0.0,0.03112]
[1777546287953,57.93,75975.28,0.23,0.00022,0.0,0.03107]
[1777546292989,57.93,75975.07,0.23,0.00022,0.0,0.0309]
[1777546299031,57.93,75974.99,0.23,0.00022,0.0,0.03089]
[1777546304065,57.93,75975.63,0.23,0.00022,0.0,0.03093]
[1777546309100,57.93,75976.69,0.23,0.00022,0.0,0.03098]
[1777546314136,57.93,75985.32,0.23,0.00022,0.0,0.03142]
[1777546319172,57.93,75987.25,0.23,0.00022,0.0,0.03152]
[1777546324208,57.93,75988.73,0.23,0.00023,0.0,0.0316]
[1777546329242,57.93,75995.94,0.23,0.00023,0.0,0.03197]
[1777546334277,57.93,75997.5,0.23,0.00023,0.0,0.03205]
[1777546339330,57.93,75987.28,0.23,0.00022,0.0,0.03152]
[1777546344350,57.93,75982.12,0.23,0.00022,0.0,0.03126]
[1777546349385,57.93,75979.16,0.23,0.00022,0.0,0.03111]
[1777546354420,57.93,75979.37,0.23,0.00022,0.0,0.03095]
[1777546359455,57.93,75978.02,0.23,0.00022,0.0,0.03088]
[1777546364490,57.93,75979.9,0.23,0.00022,0.0,0.03098]
[1777546369526,57.93,75977.26,0.23,0.00022,0.0,0.03084]
[1777546374561,57.93,75971.93,0.23,0.00022,0.0,0.03058]
[1777546379595,57.93,75970.13,0.23,0.00022,0.0,0.03049]
[1777546384630,57.93,75969.75,0.23,0.00022,0.0,0.03047]
[1777546389665,57.93,75973.64,0.23,0.00022,0.0,0.03066]
[1777546394700,57.93,75972.83,0.23,0.00022,0.0,0.03062]
[1777546399735,57.93,75970.35,0.23,0.00022,0.0,0.0305]
[1777546404770,57.93,75972.54,0.23,0.00022,0.0,0.03061]
[1777546409805,57.93,75972.79,0.23,0.00022,0.0,0.03062]
[1777546414840,57.93,75970.35,0.23,0.00022,0.0,0.03033]
[1777546419875,57.93,75971.33,0.23,0.00022,0.0,0.03038]
[1777546424910,57.93,75970.74,0.23,0.00022,0.0,0.03035]
[1777546429948,57.93,75970.8,0.23,0.00022,0.0,0.03036]
[1777546435989,57.93,75970.87,0.23,0.00022,0.0,0.03036]
[1777546441027,57.93,75975.3,0.23,0.00022,0.0,0.03058]
[1777546446062,57.93,75986.98,0.23,0.00022,0.0,0.03117]
[1777546451097,57.93,75986.96,0.23,0.00022,0.0,0.03117]
[1777546456133,57.93,75987.5,0.23,0.00022,0.0,0.0312]
[1777546461168,57.93,75990.48,0.23,0.00022,0.0,0.03135]
[1777546466202,57.93,75989.69,0.23,0.00022,0.0,0.03131]
[1777546472245,57.93,75989.31,0.23,0.00022,0.0,0.03113]
[1777546477279,57.93,75988.08,0.23,0.00022,0.0,0.03107]
[1777546482315,57.93,75988.48,0.23,0.00022,0.0,0.03109]
[1777546487354,57.93,75988.46,0.23,0.00022,0.0,0.03108]
[1777546493107,57.93,75987.23,0.23,0.00022,0.0,0.03102]
[1777546498431,57.93,75986.42,0.23,0.00022,0.0,0.03098]
[1777546503466,57.93,75986.73,0.23,0.00022,0.0,0.031]
[1777546508508,57.93,75987.05,0.23,0.00022,0.0,0.03101]
[1777546513536,57.93,75989.95,0.23,0.00022,0.0,0.03116]
[1777546520584,57.93,75989.87,0.23,0.00022,0.0,0.03116]
[1777546525620,57.93,75988.67,0.23,0.00022,0.0,0.0311]
[1777546530654,57.93,75987.55,0.23,0.00022,0.0,0.03104]
[1777546535690,57.93,75985.92,0.23,0.00022,0.0,0.03079]
[1777546540725,57.93,75985.98,0.23,0.00022,0.0,0.03079]
[1777546545761,57.93,75985.2,0.23,0.00022,0.0,0.03075]
[1777546550796,57.93,75983.69,0.23,0.00022,0.0,0.03068]
[1777546555833,57.93,75984.09,0.23,0.00022,0.0,0.0307]
[1777546560868,57.93,75983.83,0.23,0.00022,0.0,0.03069]
[1777546563888,57.93,75972.69,0.23,0.00021,0.0,0.03013]
[1777546568927,57.93,75965.76,0.23,0.00021,0.0,0.02979]
[1777546573963,57.93,75965.57,0.23,0.00021,0.0,0.02978]
[1777546578997,57.93,75962.6,0.23,0.00021,0.0,0.02963]
[1777546584032,57.93,75955.67,0.23,0.00021,0.0,0.0293]
[1777546589067,57.93,75956.46,0.23,0.00021,0.0,0.02933]
[1777546594102,57.93,75956.1,0.23,0.00021,0.0,0.02916]
[1777546599137,57.93,75956.3,0.23,0.00021,0.0,0.02917]
[1777546604172,57.93,75956.62,0.23,0.00021,0.0,0.02918]
[1777546609207,57.93,75959.1,0.23,0.00021,0.0,0.0293]
[1777546616256,57.93,75959.52,0.23,0.00021,0.0,0.02932]
[1777546621291,57.93,75960.17,0.23,0.00021,0.0,0.02936]
[1777546626328,57.93,75965.58,0.23,0.00021,0.0,0.02962]
[1777546631362,57.93,75972.78,0.23,0.00021,0.0,0.02997]
[1777546636398,57.93,75971.72,0.23,0.00021,0.0,0.02992]
[1777546641432,57.93,75971.74,0.23,0.00021,0.0,0.02992]
[1777546646467,57.93,75973.77,0.23,0.00021,0.0,0.03002]
[1777546651503,57.93,75970.93,0.23,0.00021,0.0,0.02972]
[1777546656537,57.93,75969.77,0.23,0.00021,0.0,0.02967]
[1777546661573,57.93,75973.24,0.23,0.00021,0.0,0.02984]
[1777546666608,57.93,75975.05,0.23,0.00021,0.0,0.02992]
[1777546671643,57.93,75974.41,0.23,0.00021,0.0,0.02989]
[1777546676678,57.93,75973.43,0.23,0.00021,0.0,0.02984]
[1777546681716,57.93,75972.83,0.23,0.00021,0.0,0.02982]
[1777546686748,57.93,75970.1,0.23,0.00021,0.0,0.02968]
[1777546691782,57.93,75969.91,0.23,0.00021,0.0,0.02967]
[1777546696818,57.93,75968.27,0.23,0.00021,0.0,0.02959]
[1777546701857,57.93,75964.9,0.23,0.00021,0.0,0.02943]
[1777546706890,57.93,75964.92,0.23,0.00021,0.0,0.02943]
[1777546711925,57.93,75965.69,0.23,0.00021,0.0,0.02931]
[1777546716961,57.93,75965.71,0.23,0.00021,0.0,0.02931]
[1777546721997,57.93,75964.22,0.23,0.00021,0.0,0.02924]
[1777546727030,57.93,75964.03,0.23,0.00021,0.0,0.02923]
[1777546732065,57.93,75963.81,0.23,0.00021,0.0,0.02922]
[1777546738107,57.93,75963.4,0.23,0.00021,0.0,0.0292]
[1777546743142,57.93,75963.12,0.23,0.00021,0.0,0.02918]
[1777546748177,57.93,75962.23,0.23,0.00021,0.0,0.02914]
[1777546753211,57.93,75965.04,0.23,0.00021,0.0,0.02928]
[1777546758246,57.93,75976.96,0.23,0.00021,0.0,0.02986]
[1777546763282,57.93,75977.59,0.23,0.00021,0.0,0.02989]
[1777546768317,57.93,75976.53,0.23,0.00021,0.0,0.02984]
[1777546773352,57.93,75977.42,0.23,0.00021,0.0,0.02972]
[1777546778387,57.93,75985.62,0.23,0.00021,0.0,0.03013]
[1777546783422,57.93,75984.79,0.23,0.00021,0.0,0.03008]
[1777546788457,57.93,75984.98,0.23,0.00021,0.0,0.03009]
[1777546793492,57.93,75983.63,0.23,0.00021,0.0,0.03003]
[1777546798527,57.93,75974.09,0.23,0.00021,0.0,0.02956]
[1777546803562,57.93,75987.17,0.23,0.00022,0.0,0.0302]
[1777546806582,57.93,76000.63,0.23,0.00022,0.0,0.03088]
[1777546810618,57.93,76016.76,0.23,0.00023,0.0,0.03171]
[1777546811623,57.93,76028.0,0.23,0.00023,0.0,0.0323]
[1777546813637,57.93,76012.59,0.23,0.00023,0.0,0.03149]
[1777546816660,57.93,76000.19,0.23,0.00022,0.0,0.03086]
[1777546821694,57.93,75995.78,0.23,0.00022,0.0,0.03063]
[1777546826728,57.93,75992.69,0.23,0.00022,0.0,0.03048]
[1777546831765,57.93,75991.93,0.23,0.00022,0.0,0.03028]
[1777546836800,57.93,75983.22,0.23,0.00021,0.0,0.02985]
[1777546841833,57.93,75977.82,0.23,0.00021,0.0,0.02958]
[1777546846868,57.93,75980.23,0.23,0.00021,0.0,0.0297]
[1777546851903,57.93,75979.74,0.23,0.00021,0.0,0.02968]
[1777546855651,57.93,75993.25,0.23,0.00022,0.0,0.03034]
[1777546860966,57.93,75995.01,0.23,0.00022,0.0,0.03043]
[1777546866006,57.93,75991.69,0.23,0.00022,0.0,0.03027]
[1777546871037,57.93,75992.66,0.23,0.00022,0.0,0.03031]
[1777546876072,57.93,76001.99,0.23,0.00022,0.0,0.03078]
[1777546881108,57.93,76001.1,0.23,0.00022,0.0,0.03074]
[1777546886143,57.93,76006.56,0.23,0.00022,0.0,0.03102]
[1777546891178,57.93,75999.22,0.23,0.00022,0.0,0.03048]
[1777546896212,57.93,75997.88,0.23,0.00022,0.0,0.03041]
[1777546901255,57.93,76000.38,0.23,0.00022,0.0,0.03054]
[1777546906285,57.93,75998.12,0.23,0.00022,0.0,0.03042]
[1777546911322,57.93,75996.5,0.23,0.00022,0.0,0.03034]
[1777546916356,57.93,76001.72,0.23,0.00022,0.0,0.03061]
[1777546921391,57.93,76002.64,0.23,0.00022,0.0,0.03065]
[1777546926426,57.93,75998.79,0.23,0.00022,0.0,0.03046]
[1777546931461,57.93,75996.9,0.23,0.00022,0.0,0.03036]
[1777546936498,57.93,75996.8,0.23,0.00022,0.0,0.03036]
[1777546939517,57.93,76007.61,0.23,0.00022,0.0,0.0309]
[1777546944552,57.93,76007.85,0.23,0.00022,0.0,0.03092]
[1777546946566,57.93,75995.27,0.23,0.00022,0.0,0.03028]
[1777546951601,57.93,75992.17,0.23,0.00021,0.0,0.02997]
[1777546956638,57.93,75996.49,0.23,0.00022,0.0,0.03018]
[1777546961673,57.93,76004.79,0.23,0.00022,0.0,0.0306]
[1777546966708,57.93,76008.98,0.23,0.00022,0.0,0.03081]
[1777546971750,57.93,76020.82,0.23,0.00022,0.0,0.03141]
[1777546976786,57.93,76022.52,0.23,0.00023,0.0,0.0315]
[1777546981819,57.93,76021.93,0.23,0.00023,0.0,0.03147]
[1777546986854,57.93,76026.22,0.23,0.00023,0.0,0.03169]
[1777546991893,57.93,76023.72,0.23,0.00023,0.0,0.03156]
[1777546996924,57.93,76021.29,0.23,0.00022,0.0,0.03144]
[1777547001959,57.93,76015.77,0.23,0.00022,0.0,0.03115]
[1777547006998,57.93,76016.01,0.23,0.00022,0.0,0.03117]
[1777547012032,57.93,76015.5,0.23,0.00022,0.0,0.03097]
[1777547015053,57.93,76000.16,0.23,0.00022,0.0,0.0302]
[1777547020087,57.93,76001.02,0.23,0.00022,0.0,0.03024]
[1777547025122,57.93,76001.55,0.23,0.00022,0.0,0.03027]
[1777547030156,57.93,76001.54,0.23,0.00022,0.0,0.03027]
[1777547035193,57.93,76002.68,0.23,0.00022,0.0,0.03033]
[1777547040228,57.93,76004.8,0.23,0.00022,0.0,0.03043]
[1777547044260,57.93,76015.78,0.23,0.00022,0.0,0.03099]
[1777547049290,57.93,76025.4,0.23,0.00023,0.0,0.03148]
[1777547054324,57.93,76026.89,0.23,0.00023,0.0,0.03156]
[1777547060367,57.93,76027.94,0.23,0.00023,0.0,0.03161]
[1777547065402,57.93,76028.79,0.23,0.00023,0.0,0.03166]
[1777547073458,57.93,76029.73,0.23,0.00023,0.0,0.03154]
[1777547078493,57.93,76029.16,0.23,0.00023,0.0,0.03151]
[1777547084537,57.93,76029.6,0.23,0.00023,0.0,0.03153]
[1777547092594,57.93,76030.22,0.23,0.00023,0.0,0.03156]
[1777547094609,57.93,76044.23,0.23,0.00023,0.0,0.0323]
[1777547099645,57.93,76045.42,0.23,0.00023,0.0,0.03236]
[1777547104678,57.93,76038.19,0.23,0.00023,0.0,0.03198]
[1777547109714,57.93,76039.61,0.23,0.00023,0.0,0.03205]
[1777547114750,57.93,76033.58,0.23,0.00023,0.0,0.03174]
[1777547119784,57.93,76034.01,0.23,0.00023,0.0,0.03176]
[1777547124819,57.93,76037.02,0.23,0.00023,0.0,0.03192]
[1777547129854,57.93,76034.43,0.23,0.00023,0.0,0.03178]
[1777547134889,57.93,76034.93,0.23,0.00023,0.0,0.03164]
[1777547139924,57.93,76034.84,0.23,0.00023,0.0,0.03163]
[1777547144960,57.93,76034.81,0.23,0.00023,0.0,0.03163]
[1777547151002,57.93,76034.54,0.23,0.00023,0.0,0.03162]
[1777547156037,57.93,76034.31,0.23,0.00023,0.0,0.03161]
[1777547161072,57.93,76035.04,0.23,0.00023,0.0,0.03164]
[1777547166108,57.93,76034.74,0.23,0.00023,0.0,0.03163]
[1777547173157,57.93,76034.31,0.23,0.00023,0.0,0.03161]
[1777547178192,57.93,76035.75,0.23,0.00023,0.0,0.03168]
[1777547183226,57.93,76034.57,0.23,0.00023,0.0,0.03162]
[1777547188262,57.93,76030.92,0.23,0.00023,0.0,0.03143]
[1777547190998,57.93,76067.21,0.23,0.00024,0.0,0.03318]
[1777547196323,57.93,76065.53,0.23,0.00024,0.0,0.03309]
[1777547201359,57.93,76068.5,0.23,0.00024,0.0,0.03325]
[1777547206395,57.93,76068.11,0.23,0.00024,0.0,0.03323]
[1777547211435,57.93,76069.44,0.23,0.00024,0.0,0.0333]
[1777547216466,57.93,76060.05,0.23,0.00024,0.0,0.0328]
[1777547221503,57.93,76053.06,0.23,0.00023,0.0,0.03242]
[1777547226534,57.93,76049.93,0.23,0.00023,0.0,0.03226]
[1777547231570,57.93,76047.28,0.23,0.00023,0.0,0.03212]
[1777547236605,57.93,76045.65,0.23,0.00023,0.0,0.03203]
[1777547241640,57.93,76048.17,0.23,0.00023,0.0,0.03216]
[1777547242647,57.93,76060.93,0.23,0.00024,0.0,0.03284]
[1777547247683,57.93,76065.58,0.23,0.00024,0.0,0.03309]
[1777547252718,57.93,76063.75,0.23,0.00024,0.0,0.03282]
[1777547257753,57.93,76061.06,0.23,0.00023,0.0,0.03268]
[1777547262787,57.93,76053.7,0.23,0.00023,0.0,0.03228]
[1777547267823,57.93,76045.89,0.23,0.00023,0.0,0.03187]
[1777547272865,57.93,76046.06,0.23,0.00023,0.0,0.03188]
[1777547277901,57.93,76044.47,0.23,0.00023,0.0,0.0318]
[1777547283943,57.93,76046.18,0.23,0.00023,0.0,0.03189]
[1777547288981,57.93,76044.48,0.23,0.00023,0.0,0.0318]
[1777547294016,57.93,76042.8,0.23,0.00023,0.0,0.03171]
[1777547299051,57.93,76037.61,0.23,0.00023,0.0,0.03144]
[1777547304090,57.93,76034.83,0.23,0.00022,0.0,0.0313]
[1777547306100,57.93,76047.98,0.23,0.00023,0.0,0.03198]
[1777547311138,57.93,76056.89,0.23,0.00023,0.0,0.03228]
[1777547316170,57.93,76057.79,0.23,0.00023,0.0,0.03233]
[1777547321205,57.93,76068.02,0.23,0.00024,0.0,0.03287]
[1777547326240,57.93,76067.4,0.23,0.00024,0.0,0.03284]
[1777547331983,57.93,76062.37,0.23,0.00023,0.0,0.03257]
[1777547337317,57.93,76059.2,0.23,0.00023,0.0,0.0324]
[1777547342355,57.93,76060.35,0.23,0.00023,0.0,0.03246]
[1777547347387,57.93,76062.83,0.23,0.00023,0.0,0.0326]
[1777547352421,57.93,76058.32,0.23,0.00023,0.0,0.03236]
[1777547357457,57.93,76058.57,0.23,0.00023,0.0,0.03237]
[1777547362492,57.93,76060.09,0.23,0.00023,0.0,0.03245]
[1777547366520,57.93,76074.24,0.23,0.00024,0.0,0.03321]
[1777547371560,57.93,76078.76,0.23,0.00024,0.0,0.03328]
[1777547375595,57.93,76128.93,0.23,0.00026,0.0,0.03612]
[1777547376603,57.93,76141.42,0.23,0.00027,0.0,0.03686]
[1777547377612,57.93,76126.66,0.23,0.00026,0.0,0.03599]
[1777547378625,57.93,76096.49,0.23,0.00025,0.0,0.03426]
[1777547380629,57.93,76112.64,0.23,0.00025,0.0,0.03518]
[1777547385665,57.93,76108.37,0.23,0.00025,0.0,0.03493]
[1777547390699,57.93,76115.48,0.23,0.00026,0.0,0.03534]
[1777547395737,57.93,76123.01,0.23,0.00026,0.0,0.03577]
[1777547400769,57.93,76126.47,0.23,0.00026,0.0,0.03598]
[1777547405806,57.93,76125.28,0.23,0.00026,0.0,0.03591]
[1777547410840,57.93,76123.0,0.23,0.00026,0.0,0.03577]
[1777547415875,57.93,76123.9,0.23,0.00026,0.0,0.03583]
[1777547420909,57.93,76122.32,0.23,0.00026,0.0,0.03573]
[1777547425946,57.93,76119.78,0.23,0.00026,0.0,0.03559]
[1777547430980,57.93,76123.38,0.23,0.00026,0.0,0.0358]
[1777547436016,57.93,76126.07,0.23,0.00026,0.0,0.03576]
[1777547441051,57.93,76129.12,0.23,0.00026,0.0,0.03594]
[1777547444072,57.93,76140.74,0.23,0.00027,0.0,0.03663]
[1777547449108,57.93,76145.32,0.23,0.00027,0.0,0.0369]
[1777547454142,57.93,76144.06,0.23,0.00027,0.0,0.03683]
[1777547459184,57.93,76137.68,0.23,0.00026,0.0,0.03645]
[1777547464217,57.93,76133.91,0.23,0.00026,0.0,0.03622]
[1777547469252,57.93,76133.33,0.23,0.00026,0.0,0.03619]
[1777547474287,57.93,76133.68,0.23,0.00026,0.0,0.03621]
[1777547479321,57.93,76136.29,0.23,0.00026,0.0,0.03636]
[1777547484357,57.93,76141.04,0.23,0.00027,0.0,0.03665]
[1777547489393,57.93,76140.0,0.23,0.00027,0.0,0.03658]
[1777547494427,57.93,76140.94,0.23,0.00026,0.0,0.03645]
[1777547499463,57.93,76141.15,0.23,0.00026,0.0,0.03646]
[1777547504498,57.93,76137.4,0.23,0.00026,0.0,0.03624]
[1777547509532,57.93,76138.2,0.23,0.00026,0.0,0.03629]
[1777547514568,57.93,76130.43,0.23,0.00026,0.0,0.03583]
[1777547519602,57.93,76131.12,0.23,0.00026,0.0,0.03587]
[1777547523353,57.93,76141.8,0.23,0.00026,0.0,0.0365]
[1777547528665,57.93,76148.99,0.23,0.00027,0.0,0.03693]
[1777547533705,57.93,76148.59,0.23,0.00027,0.0,0.0369]
[1777547538740,57.93,76146.08,0.23,0.00027,0.0,0.03675]
[1777547543775,57.93,76143.48,0.23,0.00027,0.0,0.0366]
[1777547547815,57.93,76158.18,0.23,0.00027,0.0,0.03748]
[1777547548824,57.93,76178.62,0.23,0.00028,0.0,0.03874]
[1777547553859,57.93,76168.9,0.23,0.00028,0.0,0.03794]
[1777547558894,57.93,76166.99,0.23,0.00027,0.0,0.03782]
[1777547562922,57.93,76153.5,0.23,0.00027,0.0,0.037]
[1777547567957,57.93,76154.49,0.23,0.00027,0.0,0.03706]
[1777547572993,57.93,76153.9,0.23,0.00027,0.0,0.03703]
[1777547578032,57.93,76152.19,0.23,0.00027,0.0,0.03693]
[1777547583066,57.93,76159.39,0.23,0.00027,0.0,0.03736]
[1777547588101,57.93,76159.01,0.23,0.00027,0.0,0.03734]
[1777547593139,57.93,76150.45,0.23,0.00027,0.0,0.03682]
[1777547598174,57.93,76149.96,0.23,0.00027,0.0,0.03679]
[1777547603209,57.93,76146.06,0.23,0.00027,0.0,0.03656]
[1777547608244,57.93,76137.94,0.23,0.00026,0.0,0.03608]
[1777547611265,57.93,76128.87,0.23,0.00026,0.0,0.03536]
[1777547616303,57.93,76129.58,0.23,0.00026,0.0,0.03541]
[1777547621338,57.93,76125.3,0.23,0.00025,0.0,0.03516]
[1777547626375,57.93,76126.16,0.23,0.00025,0.0,0.03521]
[1777547631408,57.93,76126.38,0.23,0.00025,0.0,0.03522]
[1777547636443,57.93,76114.96,0.23,0.00025,0.0,0.03457]
[1777547638477,57.93,76101.3,0.23,0.00024,0.0,0.03381]
[1777547643496,57.93,76093.64,0.23,0.00024,0.0,0.03338]
[1777547648535,57.93,76093.49,0.23,0.00024,0.0,0.03338]
[1777547653565,57.93,76095.2,0.23,0.00024,0.0,0.03347]
[1777547658600,57.93,76106.3,0.23,0.00025,0.0,0.03408]
[1777547663635,57.93,76108.9,0.23,0.00025,0.0,0.03423]
[1777547668670,57.93,76109.78,0.23,0.00025,0.0,0.03428]
[1777547674414,57.93,76113.05,0.23,0.00025,0.0,0.03428]
[1777547679746,57.93,76114.03,0.23,0.00025,0.0,0.03433]
[1777547684782,57.93,76115.95,0.23,0.00025,0.0,0.03444]
[1777547689817,57.93,76112.98,0.23,0.00025,0.0,0.03428]
[1777547694853,57.93,76107.09,0.23,0.00025,0.0,0.03395]
[1777547699888,57.93,76097.1,0.23,0.00024,0.0,0.0334]
[1777547704922,57.93,76091.12,0.23,0.00024,0.0,0.03307]
[1777547709958,57.93,76088.45,0.23,0.00024,0.0,0.03292]
[1777547714993,57.93,76086.55,0.23,0.00024,0.0,0.03282]
[1777547720028,57.93,76091.11,0.23,0.00024,0.0,0.03307]
[1777547726071,57.93,76094.51,0.23,0.00024,0.0,0.03325]
[1777547733119,57.93,76095.52,0.23,0.00024,0.0,0.03313]
[1777547738154,57.93,76097.9,0.23,0.00024,0.0,0.03326]
[1777547743189,57.93,76100.23,0.23,0.00024,0.0,0.03339]
[1777547746210,57.93,76113.03,0.23,0.00025,0.0,0.0341]
[1777547751244,57.93,76121.76,0.23,0.00025,0.0,0.03459]
[1777547756280,57.93,76122.7,0.23,0.00025,0.0,0.03464]
[1777547761315,57.93,76121.57,0.23,0.00025,0.0,0.03458]
[1777547766350,57.93,76122.2,0.23,0.00025,0.0,0.03461]
[1777547771385,57.93,76116.42,0.23,0.00025,0.0,0.03429]
[1777547776420,57.93,76116.31,0.23,0.00025,0.0,0.03428]
[1777547781455,57.93,76122.04,0.23,0.00025,0.0,0.0346]
[1777547786490,57.93,76124.09,0.23,0.00025,0.0,0.03472]
[1777547791525,57.93,76125.66,0.23,0.00025,0.0,0.03462]
[1777547796562,57.93,76126.64,0.23,0.00025,0.0,0.03468]
[1777547801596,57.93,76114.9,0.23,0.00025,0.0,0.03402]
[1777547806631,57.93,76104.14,0.23,0.00024,0.0,0.03342]
[1777547812673,57.93,76102.41,0.23,0.00024,0.0,0.03333]
[1777547817708,57.93,76101.61,0.23,0.00024,0.0,0.03329]
[1777547822744,57.93,76104.66,0.23,0.00024,0.0,0.03345]
[1777547827779,57.93,76102.36,0.23,0.00024,0.0,0.03333]
[1777547832827,57.93,76113.52,0.23,0.00025,0.0,0.03394]
[1777547835845,57.93,76124.62,0.23,0.00025,0.0,0.03457]
[1777547840873,57.93,76133.72,0.23,0.00025,0.0,0.03508]
[1777547845907,57.93,76131.21,0.23,0.00025,0.0,0.03494]
[1777547850942,57.93,76137.07,0.23,0.00026,0.0,0.03528]
[1777547855977,57.93,76136.06,0.23,0.00025,0.0,0.03503]
[1777547861012,57.93,76137.15,0.23,0.00025,0.0,0.03509]
[1777547866047,57.93,76132.57,0.23,0.00025,0.0,0.03483]
[1777547870075,57.93,76120.68,0.23,0.00025,0.0,0.03416]
[1777547875825,57.93,76119.37,0.23,0.00025,0.0,0.03409]
[1777547881151,57.93,76120.96,0.23,0.00025,0.0,0.03418]
[1777547886187,57.93,76111.02,0.23,0.00024,0.0,0.03362]
[1777547891225,57.93,76113.96,0.23,0.00024,0.0,0.03379]
[1777547896264,57.93,76110.32,0.23,0.00024,0.0,0.03359]
[1777547901292,57.93,76102.56,0.23,0.00024,0.0,0.03316]
[1777547906327,57.93,76099.71,0.23,0.00024,0.0,0.03301]
[1777547911370,57.93,76099.96,0.23,0.00024,0.0,0.03284]
[1777547916399,57.93,76104.5,0.23,0.00024,0.0,0.03309]
[1777547921433,57.93,76103.44,0.23,0.00024,0.0,0.03303]
[1777547926468,57.93,76098.26,0.23,0.00024,0.0,0.03275]
[1777547931503,57.93,76094.69,0.23,0.00023,0.0,0.03256]
[1777547936538,57.93,76093.49,0.23,0.00023,0.0,0.03249]
[1777547941574,57.93,76092.13,0.23,0.00023,0.0,0.03242]
[1777547946609,57.93,76088.51,0.23,0.00023,0.0,0.03223]
[1777547951644,57.93,76085.25,0.23,0.00023,0.0,0.03206]
[1777547956679,57.93,76086.11,0.23,0.00023,0.0,0.0321]
[1777547961714,57.93,76086.45,0.23,0.00023,0.0,0.03212]
[1777547966748,57.93,76086.97,0.23,0.00023,0.0,0.03215]
[1777547971784,57.93,76088.59,0.23,0.00023,0.0,0.03206]
[1777547976819,57.93,76088.46,0.23,0.00023,0.0,0.03205]
[1777547982862,57.93,76088.68,0.23,0.00023,0.0,0.03207]
[1777547987897,57.93,76090.21,0.23,0.00023,0.0,0.03215]
[1777547992932,57.93,76090.38,0.23,0.00023,0.0,0.03216]
[1777547997967,57.93,76089.75,0.23,0.00023,0.0,0.03212]
[1777548003004,57.93,76087.03,0.23,0.00023,0.0,0.03198]
[1777548008037,57.93,76087.18,0.23,0.00023,0.0,0.03199]
[1777548013074,57.93,76087.5,0.23,0.00023,0.0,0.032]
[1777548019116,57.93,76087.1,0.23,0.00023,0.0,0.03198]
[1777548024152,57.93,76086.39,0.23,0.00023,0.0,0.03194]
[1777548029187,57.93,76086.22,0.23,0.00023,0.0,0.03194]
[1777548036953,57.93,76086.15,0.23,0.00023,0.0,0.03176]
[1777548042279,57.93,76089.21,0.23,0.00023,0.0,0.03192]
[1777548047023,57.93,76100.84,0.23,0.00023,0.0,0.03254]
[1777548052348,57.93,76104.35,0.23,0.00024,0.0,0.03273]
[1777548057094,57.93,76093.46,0.23,0.00023,0.0,0.03215]
[1777548062419,57.93,76090.04,0.23,0.00023,0.0,0.03196]
[1777548067455,57.93,76088.71,0.23,0.00023,0.0,0.03189]
[1777548072488,57.93,76081.46,0.23,0.00023,0.0,0.03151]
[1777548077522,57.93,76078.62,0.23,0.00023,0.0,0.03137]
[1777548082557,57.93,76066.36,0.23,0.00022,0.0,0.03074]
[1777548087593,57.93,76063.45,0.23,0.00022,0.0,0.03059]
[1777548092629,57.93,76064.68,0.23,0.00022,0.0,0.03049]
[1777548097664,57.93,76064.01,0.23,0.00022,0.0,0.03045]
[1777548102699,57.93,76064.69,0.23,0.00022,0.0,0.03049]
[1777548107733,57.93,76064.49,0.23,0.00022,0.0,0.03048]
[1777548112769,57.93,76061.0,0.23,0.00022,0.0,0.0303]
[1777548117804,57.93,76062.45,0.23,0.00022,0.0,0.03037]
[1777548122842,57.93,76061.97,0.23,0.00022,0.0,0.03035]
[1777548128884,57.93,76062.94,0.23,0.00022,0.0,0.0304]
[1777548134926,57.93,76063.11,0.23,0.00022,0.0,0.03041]
[1777548139969,57.93,76063.7,0.23,0.00022,0.0,0.03044]
[1777548143989,57.93,76075.3,0.23,0.00022,0.0,0.03103]
[1777548149024,57.93,76073.08,0.23,0.00022,0.0,0.03091]
[1777548154059,57.93,76073.93,0.23,0.00022,0.0,0.03079]
[1777548159095,57.93,76073.92,0.23,0.00022,0.0,0.03079]
[1777548164129,57.93,76075.43,0.23,0.00022,0.0,0.03087]
[1777548170171,57.93,76076.41,0.23,0.00022,0.0,0.03092]
[1777548175206,57.93,76077.04,0.23,0.00022,0.0,0.03095]
[1777548180244,57.93,76074.26,0.23,0.00022,0.0,0.03081]
[1777548185277,57.93,76075.94,0.23,0.00022,0.0,0.03089]
[1777548190311,57.93,76074.62,0.23,0.00022,0.0,0.03082]
[1777548195345,57.93,76075.08,0.23,0.00022,0.0,0.03085]
[1777548200381,57.93,76075.54,0.23,0.00022,0.0,0.03087]
[1777548205416,57.93,76074.82,0.23,0.00022,0.0,0.03083]
[1777548210450,57.93,76071.87,0.23,0.00022,0.0,0.03068]
[1777548215486,57.93,76070.32,0.23,0.00022,0.0,0.03044]
[1777548220521,57.93,76070.91,0.23,0.00022,0.0,0.03047]
[1777548225556,57.93,76071.06,0.23,0.00022,0.0,0.03048]
[1777548230592,57.93,76065.71,0.23,0.00022,0.0,0.03021]
[1777548235627,57.93,76064.61,0.23,0.00022,0.0,0.03015]
[1777548240663,57.93,76064.6,0.23,0.00022,0.0,0.03015]
[1777548245697,57.93,76063.76,0.23,0.00022,0.0,0.03011]
[1777548250732,57.93,76063.5,0.23,0.00022,0.0,0.0301]
[1777548255767,57.93,76065.53,0.23,0.00022,0.0,0.0302]
[1777548260802,57.93,76065.87,0.23,0.00022,0.0,0.03022]
[1777548265837,57.93,76066.14,0.23,0.00022,0.0,0.03023]
[1777548270871,57.93,76064.99,0.23,0.00022,0.0,0.03017]
[1777548276913,57.93,76064.83,0.23,0.00022,0.0,0.03]
[1777548281948,57.93,76060.76,0.23,0.00021,0.0,0.0298]
[1777548286988,57.93,76060.53,0.23,0.00021,0.0,0.02979]
[1777548291011,57.93,76049.64,0.23,0.00021,0.0,0.02925]
[1777548296047,57.93,76042.15,0.23,0.00021,0.0,0.02889]
[1777548301082,57.93,76038.91,0.23,0.00021,0.0,0.02873]
[1777548306117,57.93,76037.21,0.23,0.00021,0.0,0.02865]
[1777548311153,57.93,76037.73,0.23,0.00021,0.0,0.02868]
[1777548316187,57.93,76039.73,0.23,0.00021,0.0,0.02877]
[1777548321223,57.93,76045.84,0.23,0.00021,0.0,0.02907]
[1777548326256,57.93,76045.46,0.23,0.00021,0.0,0.02905]
[1777548331292,57.93,76039.17,0.23,0.00021,0.0,0.02859]
[1777548336327,57.93,76040.02,0.23,0.00021,0.0,0.02863]
[1777548341363,57.93,76038.8,0.23,0.0002,0.0,0.02857]
[1777548346398,57.93,76039.22,0.23,0.00021,0.0,0.02859]
[1777548351432,57.93,76043.29,0.23,0.00021,0.0,0.02878]
[1777548356467,57.93,76039.33,0.23,0.00021,0.0,0.0286]
[1777548361502,57.93,76037.84,0.23,0.0002,0.0,0.02852]
[1777548366537,57.93,76041.32,0.23,0.00021,0.0,0.02869]
[1777548371572,57.93,76040.44,0.23,0.00021,0.0,0.02865]
[1777548375600,57.93,76053.43,0.23,0.00021,0.0,0.02928]
[1777548380634,57.93,76054.3,0.23,0.00021,0.0,0.02932]
[1777548385671,57.93,76055.36,0.23,0.00021,0.0,0.02937]
[1777548390705,57.93,76053.71,0.23,0.00021,0.0,0.02929]
[1777548395740,57.93,76054.3,0.23,0.00021,0.0,0.02916]
[1777548400777,57.93,76053.69,0.23,0.00021,0.0,0.02913]
[1777548405810,57.93,76051.64,0.23,0.00021,0.0,0.02903]
[1777548410846,57.93,76050.91,0.23,0.00021,0.0,0.02899]
[1777548415882,57.93,76052.06,0.23,0.00021,0.0,0.02905]
[1777548420916,57.93,76054.36,0.23,0.00021,0.0,0.02916]
[1777548426957,57.93,76053.91,0.23,0.00021,0.0,0.02914]
[1777548431992,57.93,76053.54,0.23,0.00021,0.0,0.02912]
[1777548437027,57.93,76053.35,0.23,0.00021,0.0,0.02911]
[1777548442063,57.93,76053.37,0.23,0.00021,0.0,0.02911]
[1777548448105,57.93,76053.45,0.23,0.00021,0.0,0.02912]
[1777548453138,57.93,76051.15,0.23,0.00021,0.0,0.02885]
[1777548458175,57.93,76051.1,0.23,0.00021,0.0,0.02884]
[1777548463209,57.93,76048.36,0.23,0.00021,0.0,0.02871]
[1777548468244,57.93,76046.87,0.23,0.00021,0.0,0.02864]
[1777548473281,57.93,76045.83,0.23,0.00021,0.0,0.02859]
[1777548478316,57.93,76054.51,0.23,0.00021,0.0,0.02901]
[1777548483349,57.93,76052.08,0.23,0.00021,0.0,0.02889]
[1777548488385,57.93,76053.01,0.23,0.00021,0.0,0.02894]
[1777548493420,57.93,76054.91,0.23,0.00021,0.0,0.02903]
[1777548498455,57.93,76050.06,0.23,0.00021,0.0,0.02879]
[1777548503490,57.93,76050.58,0.23,0.00021,0.0,0.02882]
[1777548508525,57.93,76050.82,0.23,0.00021,0.0,0.02883]
[1777548513560,57.93,76053.27,0.23,0.00021,0.0,0.02879]
[1777548518595,57.93,76053.21,0.23,0.00021,0.0,0.02879]
[1777548523629,57.93,76053.72,0.23,0.00021,0.0,0.02881]
[1777548528665,57.93,76053.53,0.23,0.00021,0.0,0.0288]
[1777548533700,57.93,76056.13,0.23,0.00021,0.0,0.02893]
[1777548538735,57.93,76057.63,0.23,0.00021,0.0,0.029]
[1777548543771,57.93,76057.08,0.23,0.00021,0.0,0.02897]
[1777548548810,57.93,76063.67,0.23,0.00021,0.0,0.02929]
[1777548553840,57.93,76056.29,0.23,0.00021,0.0,0.02893]
[1777548558875,57.93,76057.09,0.23,0.00021,0.0,0.02897]
[1777548563910,57.93,76057.22,0.23,0.00021,0.0,0.02898]
[1777548568949,57.93,76058.49,0.23,0.00021,0.0,0.02904]
[1777548573980,57.93,76058.41,0.23,0.00021,0.0,0.02888]
[1777548580761,57.93,76054.19,0.23,0.00021,0.0,0.02867]
[1777548586065,57.93,76056.59,0.23,0.00021,0.0,0.02879]
[1777548591100,57.93,76056.57,0.23,0.00021,0.0,0.02879]
[1777548596135,57.93,76056.61,0.23,0.00021,0.0,0.02879]
[1777548601169,57.93,76056.67,0.23,0.00021,0.0,0.02879]
[1777548606205,57.93,76056.72,0.23,0.00021,0.0,0.0288]
[1777548612247,57.93,76056.0,0.23,0.00021,0.0,0.02876]
[1777548617282,57.93,76056.23,0.23,0.00021,0.0,0.02877]
[1777548622319,57.93,76063.5,0.23,0.00021,0.0,0.02912]
[1777548626346,57.93,76052.32,0.23,0.00021,0.0,0.02858]
[1777548631383,57.93,76043.42,0.23,0.0002,0.0,0.02801]
[1777548636417,57.93,76039.72,0.23,0.0002,0.0,0.02783]
[1777548641451,57.93,76041.55,0.23,0.0002,0.0,0.02792]
[1777548646486,57.93,76041.33,0.23,0.0002,0.0,0.02791]
[1777548651522,57.93,76043.64,0.23,0.0002,0.0,0.02802]
[1777548656557,57.93,76047.24,0.23,0.0002,0.0,0.02819]
[1777548661593,57.93,76049.33,0.23,0.0002,0.0,0.02829]
[1777548666625,57.93,76048.82,0.23,0.0002,0.0,0.02826]
[1777548671661,57.93,76047.29,0.23,0.0002,0.0,0.02819]
[1777548676696,57.93,76042.32,0.23,0.0002,0.0,0.02796]
[1777548681731,57.93,76042.42,0.23,0.0002,0.0,0.02796]
[1777548686766,57.93,76046.19,0.23,0.0002,0.0,0.02814]
[1777548691801,57.93,76046.21,0.23,0.0002,0.0,0.02798]
[1777548696837,57.93,76045.52,0.23,0.0002,0.0,0.02795]
[1777548701871,57.93,76045.03,0.23,0.0002,0.0,0.02793]
[1777548706906,57.93,76043.96,0.23,0.0002,0.0,0.02788]
[1777548711942,57.93,76044.31,0.23,0.0002,0.0,0.02789]
[1777548716977,57.93,76042.51,0.23,0.0002,0.0,0.02781]
[1777548722013,57.93,76032.37,0.23,0.0002,0.0,0.02734]
[1777548724028,57.93,76019.72,0.23,0.00019,0.0,0.02677]
[1777548725040,57.93,76006.87,0.23,0.00019,0.0,0.02619]
[1777548731817,57.93,76009.35,0.23,0.00019,0.0,0.0263]
[1777548737125,57.93,76009.2,0.23,0.00019,0.0,0.0263]
[1777548742160,57.93,76009.39,0.23,0.00019,0.0,0.0263]
[1777548747196,57.93,76008.39,0.23,0.00019,0.0,0.02626]
[1777548752231,57.93,76004.77,0.23,0.00019,0.0,0.02595]
[1777548757267,57.93,76008.54,0.23,0.00019,0.0,0.02612]
[1777548762301,57.93,76002.71,0.23,0.00018,0.0,0.02586]
[1777548767347,57.93,76000.75,0.23,0.00018,0.0,0.02578]
[1777548772371,57.93,75994.13,0.23,0.00018,0.0,0.02549]
[1777548777408,57.93,75994.66,0.23,0.00018,0.0,0.02552]
[1777548782442,57.93,75986.08,0.23,0.00018,0.0,0.02515]
[1777548787477,57.93,75985.39,0.23,0.00018,0.0,0.02512]
[1777548792512,57.93,75982.76,0.23,0.00018,0.0,0.02501]
[1777548797547,57.93,75989.95,0.23,0.00018,0.0,0.02531]
[1777548802588,57.93,75997.78,0.23,0.00018,0.0,0.02565]
[1777548807618,57.93,76003.5,0.23,0.00019,0.0,0.0259]
[1777548812653,57.93,76017.52,0.23,0.00019,0.0,0.02637]
[1777548817687,57.93,76022.32,0.23,0.00019,0.0,0.02658]
[1777548822722,57.93,76021.76,0.23,0.00019,0.0,0.02656]
[1777548827757,57.93,76023.22,0.23,0.00019,0.0,0.02662]
[1777548832792,57.93,76021.96,0.23,0.00019,0.0,0.02657]
[1777548838834,57.93,76022.32,0.23,0.00019,0.0,0.02658]
[1777548843869,57.93,76023.35,0.23,0.00019,0.0,0.02663]
[1777548848904,57.93,76022.87,0.23,0.00019,0.0,0.02661]
[1777548853939,57.93,76022.3,0.23,0.00019,0.0,0.02658]
[1777548859982,57.93,76022.08,0.23,0.00019,0.0,0.02657]
[1777548865017,57.93,76022.14,0.23,0.00019,0.0,0.02658]
[1777548870055,57.93,76023.12,0.23,0.00019,0.0,0.02662]
[1777548875089,57.93,76032.02,0.23,0.00019,0.0,0.02687]
[1777548880122,57.93,76032.73,0.23,0.00019,0.0,0.0269]
[1777548885157,57.93,76034.33,0.23,0.00019,0.0,0.02698]
[1777548890192,57.93,76035.74,0.23,0.00019,0.0,0.02704]
[1777548895227,57.93,76034.87,0.23,0.00019,0.0,0.027]
[1777548900263,57.93,76035.01,0.23,0.00019,0.0,0.02701]
[1777548905298,57.93,76033.54,0.23,0.00019,0.0,0.02694]
[1777548911338,57.93,76028.4,0.23,0.00019,0.0,0.02671]
[1777548916374,57.93,76030.31,0.23,0.00019,0.0,0.02679]
[1777548921409,57.93,76030.65,0.23,0.00019,0.0,0.02681]
[1777548926444,57.93,76031.18,0.23,0.00019,0.0,0.02683]
[1777548931479,57.93,76032.01,0.23,0.00019,0.0,0.02672]
[1777548936514,57.93,76033.06,0.23,0.00019,0.0,0.02677]
[1777548941549,57.93,76033.4,0.23,0.00019,0.0,0.02678]
[1777548946585,57.93,76032.24,0.23,0.00019,0.0,0.02673]
[1777548951619,57.93,76033.38,0.23,0.00019,0.0,0.02678]
[1777548957662,57.93,76033.91,0.23,0.00019,0.0,0.02681]
[1777548962697,57.93,76034.41,0.23,0.00019,0.0,0.02683]
[1777548969746,57.93,76033.7,0.23,0.00019,0.0,0.0268]
[1777548976797,57.93,76035.85,0.23,0.00019,0.0,0.02689]
[1777548981833,57.93,76036.45,0.23,0.00019,0.0,0.02692]
[1777548986866,57.93,76035.36,0.23,0.00019,0.0,0.02687]
[1777548993652,57.93,76036.48,0.23,0.00019,0.0,0.02677]
[1777548999958,57.93,76036.44,0.23,0.00019,0.0,0.02677]
[1777549004999,57.93,76040.93,0.23,0.00019,0.0,0.02697]
[1777549010033,57.93,76049.48,0.23,0.0002,0.0,0.02736]
[1777549018089,57.93,76050.45,0.23,0.0002,0.0,0.02741]
[1777549023125,57.93,76051.06,0.23,0.0002,0.0,0.02744]
[1777549028159,57.93,76052.3,0.23,0.0002,0.0,0.02749]
[1777549033194,57.93,76052.46,0.23,0.0002,0.0,0.0275]
[1777549038229,57.93,76053.35,0.23,0.0002,0.0,0.02754]
[1777549043264,57.93,76049.7,0.23,0.0002,0.0,0.02737]
[1777549048298,57.93,76049.86,0.23,0.0002,0.0,0.02738]
[1777549053334,57.93,76055.65,0.23,0.0002,0.0,0.0275]
[1777549058368,57.93,76059.13,0.23,0.0002,0.0,0.02766]
[1777549062402,57.93,76075.35,0.23,0.0002,0.0,0.02842]
[1777549068443,57.93,76064.22,0.23,0.0002,0.0,0.02789]
[1777549074217,57.93,76062.49,0.23,0.0002,0.0,0.02781]
[1777549079521,57.93,76063.11,0.23,0.0002,0.0,0.02784]
[1777549084558,57.93,76054.12,0.23,0.0002,0.0,0.02743]
[1777549089594,57.93,76052.98,0.23,0.0002,0.0,0.02737]
[1777549094630,57.93,76052.83,0.23,0.0002,0.0,0.02737]
[1777549099665,57.93,76061.39,0.23,0.0002,0.0,0.02776]
[1777549104746,57.93,76060.9,0.23,0.0002,0.0,0.02774]
[1777549109781,57.93,76057.35,0.23,0.0002,0.0,0.02757]
[1777549114817,57.93,76053.93,0.23,0.0002,0.0,0.02726]
[1777549119851,57.93,76052.68,0.23,0.0002,0.0,0.02721]
[1777549124886,57.93,76053.26,0.23,0.0002,0.0,0.02723]
[1777549129924,57.93,76053.72,0.23,0.0002,0.0,0.02725]
[1777549134960,57.93,76053.94,0.23,0.0002,0.0,0.02726]
[1777549139995,57.93,76052.37,0.23,0.0002,0.0,0.02719]
[1777549145032,57.93,76052.2,0.23,0.0002,0.0,0.02718]
[1777549150066,57.93,76052.16,0.23,0.0002,0.0,0.02718]
[1777549155102,57.93,76051.52,0.23,0.0002,0.0,0.02715]
[1777549160138,57.93,76050.56,0.23,0.00019,0.0,0.02711]
[1777549162151,57.93,76037.06,0.23,0.00019,0.0,0.0265]
[1777549167191,57.93,76028.5,0.23,0.00019,0.0,0.02612]
[1777549172225,57.93,76028.15,0.23,0.00019,0.0,0.02596]
[1777549177263,57.93,76028.08,0.23,0.00019,0.0,0.02595]
[1777549181289,57.93,76016.47,0.23,0.00018,0.0,0.02545]
[1777549186325,57.93,76012.8,0.23,0.00018,0.0,0.02529]
[1777549191363,57.93,76011.73,0.23,0.00018,0.0,0.02525]
[1777549196397,57.93,76010.84,0.23,0.00018,0.0,0.02521]
[1777549201432,57.93,76009.19,0.23,0.00018,0.0,0.02514]
[1777549206467,57.93,75992.03,0.23,0.00017,0.0,0.02442]
[1777549207476,57.93,75977.97,0.23,0.00017,0.0,0.02384]
[1777549212509,57.93,75981.37,0.23,0.00017,0.0,0.02398]
[1777549217544,57.93,75978.53,0.23,0.00017,0.0,0.02386]
[1777549222585,57.93,75974.76,0.23,0.00017,0.0,0.02371]
[1777549225270,57.93,75964.16,0.23,0.00017,0.0,0.02328]
[1777549230636,57.93,75955.56,0.23,0.00016,0.0,0.02294]
[1777549235670,57.93,75955.01,0.23,0.00016,0.0,0.02279]
[1777549240706,57.93,75953.45,0.23,0.00016,0.0,0.02273]
[1777549245740,57.93,75959.33,0.23,0.00016,0.0,0.02296]
[1777549250778,57.93,75961.39,0.23,0.00016,0.0,0.02304]
[1777549255811,57.93,75961.57,0.23,0.00016,0.0,0.02305]
[1777549260846,57.93,75963.55,0.23,0.00016,0.0,0.02313]
[1777549265883,57.93,75958.35,0.23,0.00016,0.0,0.02292]
[1777549270916,57.93,75959.25,0.23,0.00016,0.0,0.02296]
[1777549275951,57.93,75958.58,0.23,0.00016,0.0,0.02293]
[1777549280986,57.93,75951.06,0.23,0.00016,0.0,0.02264]
[1777549286023,57.93,75956.94,0.23,0.00016,0.0,0.02287]
[1777549291060,57.93,75953.07,0.23,0.00016,0.0,0.02259]
[1777549296096,57.93,75957.77,0.23,0.00016,0.0,0.02277]
[1777549300129,57.93,75930.07,0.23,0.00015,0.0,0.02171]
[1777549305170,57.93,75929.2,0.23,0.00015,0.0,0.02168]
[1777549307179,57.93,75917.74,0.23,0.00015,0.0,0.02126]
[1777549311206,57.93,75906.68,0.23,0.00015,0.0,0.02086]
[1777549316241,57.93,75902.82,0.23,0.00015,0.0,0.02072]
[1777549321279,57.93,75898.01,0.23,0.00015,0.0,0.02055]
[1777549326320,57.93,75876.14,0.23,0.00014,0.0,0.01978]
[1777549331357,57.93,75876.54,0.23,0.00014,0.0,0.0198]
[1777549336383,57.93,75882.68,0.23,0.00014,0.0,0.02001]
[1777549341419,57.93,75890.97,0.23,0.00014,0.0,0.0203]
[1777549346453,57.93,75906.55,0.23,0.00015,0.0,0.02085]
[1777549351490,57.93,75911.88,0.23,0.00015,0.0,0.02092]
[1777549355518,57.93,75901.19,0.23,0.00015,0.0,0.02054]
[1777549360553,57.93,75898.57,0.23,0.00014,0.0,0.02045]
[1777549365589,57.93,75903.02,0.23,0.00015,0.0,0.0206]
[1777549370625,57.93,75899.33,0.23,0.00014,0.0,0.02047]
[1777549375658,57.93,75896.94,0.23,0.00014,0.0,0.02039]
[1777549380695,57.93,75890.65,0.23,0.00014,0.0,0.02017]
[1777549386432,57.93,75891.78,0.23,0.00014,0.0,0.02021]
[1777549391771,57.93,75891.77,0.23,0.00014,0.0,0.02021]
[1777549396807,57.93,75881.84,0.23,0.00014,0.0,0.01986]
[1777549401841,57.93,75881.18,0.23,0.00014,0.0,0.01984]
[1777549406877,57.93,75879.32,0.23,0.00014,0.0,0.01978]
[1777549411914,57.93,75887.64,0.23,0.00014,0.0,0.01995]
[1777549416945,57.93,75894.44,0.23,0.00014,0.0,0.02018]
[1777549420977,57.93,75908.73,0.23,0.00015,0.0,0.02069]
[1777549426712,57.93,75901.85,0.23,0.00014,0.0,0.02044]
[1777549432054,57.93,75905.06,0.23,0.00015,0.0,0.02056]
[1777549437089,57.93,75901.41,0.23,0.00014,0.0,0.02043]
[1777549442130,57.93,75901.58,0.23,0.00014,0.0,0.02043]
[1777549447160,57.93,75896.41,0.23,0.00014,0.0,0.02025]
[1777549452194,57.93,75894.89,0.23,0.00014,0.0,0.0202]
[1777549457229,57.93,75885.01,0.23,0.00014,0.0,0.01986]
[1777549462268,57.93,75880.48,0.23,0.00014,0.0,0.0197]
[1777549467303,57.93,75879.52,0.23,0.00014,0.0,0.01967]
[1777549472338,57.93,75885.48,0.23,0.00014,0.0,0.01976]
[1777549477372,57.93,75888.96,0.23,0.00014,0.0,0.01988]
[1777549482408,57.93,75878.7,0.23,0.00014,0.0,0.01952]
[1777549487443,57.93,75877.41,0.23,0.00014,0.0,0.01948]
[1777549492477,57.93,75877.01,0.23,0.00014,0.0,0.01947]
[1777549497513,57.93,75876.16,0.23,0.00014,0.0,0.01944]
[1777549502548,57.93,75871.94,0.23,0.00014,0.0,0.0193]
[1777549508589,57.93,75876.5,0.23,0.00014,0.0,0.01945]
[1777549513625,57.93,75874.16,0.23,0.00014,0.0,0.01937]
[1777549518660,57.93,75873.99,0.23,0.00014,0.0,0.01937]
[1777549523695,57.93,75868.59,0.23,0.00014,0.0,0.01919]
[1777549528730,57.93,75877.62,0.23,0.00014,0.0,0.01949]
[1777549533764,57.93,75876.34,0.23,0.00014,0.0,0.01933]
[1777549538800,57.93,75864.75,0.23,0.00013,0.0,0.01895]
[1777549539819,57.93,75833.47,0.23,0.00013,0.0,0.01794]
[1777549542838,57.93,75844.03,0.23,0.00013,0.0,0.01827]
[1777549546864,57.93,75855.22,0.23,0.00013,0.0,0.01863]
[1777549548879,57.93,75866.61,0.23,0.00013,0.0,0.01901]
[1777549553915,57.93,75862.3,0.23,0.00013,0.0,0.01886]
[1777549557642,57.93,75882.73,0.23,0.00014,0.0,0.01955]
[1777549562977,57.93,75878.83,0.23,0.00014,0.0,0.01941]
[1777549567716,57.93,75845.5,0.23,0.00013,0.0,0.01832]
[1777549573049,57.93,75847.32,0.23,0.00013,0.0,0.01838]
[1777549575063,57.93,75862.14,0.23,0.00013,0.0,0.01886]
[1777549580110,57.93,75862.46,0.23,0.00013,0.0,0.01887]
[1777549585134,57.93,75852.34,0.23,0.00013,0.0,0.01854]
[1777549590172,57.93,75849.75,0.23,0.00013,0.0,0.01846]
[1777549595210,57.93,75862.82,0.23,0.00013,0.0,0.01877]
[1777549600242,57.93,75858.89,0.23,0.00013,0.0,0.01864]
[1777549605287,57.93,75864.47,0.23,0.00013,0.0,0.01882]
[1777549608316,57.93,75877.16,0.23,0.00014,0.0,0.01924]
[1777549611330,57.93,75888.46,0.23,0.00014,0.0,0.01963]
[1777549616367,57.93,75889.44,0.23,0.00014,0.0,0.01966]
[1777549621401,57.93,75890.4,0.23,0.00014,0.0,0.01969]
[1777549626437,57.93,75897.45,0.23,0.00014,0.0,0.01993]
[1777549631471,57.93,75889.6,0.23,0.00014,0.0,0.01966]
[1777549636508,57.93,75889.07,0.23,0.00014,0.0,0.01965]
[1777549641542,57.93,75895.21,0.23,0.00014,0.0,0.01986]
[1777549646577,57.93,75893.46,0.23,0.00014,0.0,0.0198]
[1777549651612,57.93,75896.39,0.23,0.00014,0.0,0.01978]
[1777549657654,57.93,75897.35,0.23,0.00014,0.0,0.01981]
[1777549661683,57.93,75909.93,0.23,0.00014,0.0,0.02025]
[1777549666720,57.93,75916.97,0.23,0.00015,0.0,0.0205]
[1777549670747,57.93,75929.23,0.23,0.00015,0.0,0.02094]
[1777549675782,57.93,75935.33,0.23,0.00015,0.0,0.02116]
[1777549680818,57.93,75933.5,0.23,0.00015,0.0,0.02109]
[1777549685852,57.93,75932.02,0.23,0.00015,0.0,0.02104]
[1777549690888,57.93,75933.53,0.23,0.00015,0.0,0.02109]
[1777549694919,57.93,75933.81,0.23,0.00015,0.0,0.0211]
[1777549695925,57.93,75933.84,0.23,0.00015,0.0,0.0211]
[1777549700959,57.93,75935.6,0.23,0.00015,0.0,0.02117]
[1777549706011,57.93,75935.43,0.23,0.00015,0.0,0.02116]
[1777549711029,57.93,75936.96,0.23,0.00015,0.0,0.02109]
[1777549716065,57.93,75939.79,0.23,0.00015,0.0,0.0212]
[1777549721099,57.93,75935.28,0.23,0.00015,0.0,0.02103]
[1777549726134,57.93,75940.41,0.23,0.00015,0.0,0.02122]
[1777549731169,57.93,75942.03,0.23,0.00015,0.0,0.02128]
[1777549736203,57.93,75945.37,0.23,0.00015,0.0,0.0214]
[1777549741241,57.93,75946.36,0.23,0.00015,0.0,0.02144]
[1777549742252,57.93,75973.61,0.23,0.00016,0.0,0.02247]
[1777549743256,57.93,75989.29,0.23,0.00016,0.0,0.02308]
[1777549748993,57.93,75992.91,0.23,0.00017,0.0,0.02322]
[1777549754330,57.93,76008.17,0.23,0.00017,0.0,0.02384]
[1777549759365,57.93,76015.55,0.23,0.00017,0.0,0.02414]
[1777549764400,57.93,76016.84,0.23,0.00017,0.0,0.02419]
[1777549769434,57.93,76015.51,0.23,0.00017,0.0,0.02414]
[1777549774471,57.93,76009.48,0.23,0.00017,0.0,0.02375]
[1777549779509,57.93,76008.18,0.23,0.00017,0.0,0.0237]
[1777549784541,57.93,76006.26,0.23,0.00017,0.0,0.02362]
[1777549788568,57.93,76017.21,0.23,0.00017,0.0,0.02407]
[1777549793604,57.93,76017.32,0.23,0.00017,0.0,0.02407]
[1777549798638,57.93,76017.67,0.23,0.00017,0.0,0.02409]
[1777549804682,57.93,76019.1,0.23,0.00017,0.0,0.02415]
[1777549809719,57.93,76020.25,0.23,0.00017,0.0,0.02419]
[1777549812738,57.93,76031.73,0.23,0.00018,0.0,0.02467]
[1777549817773,57.93,76031.05,0.23,0.00018,0.0,0.02464]
[1777549822809,57.93,76030.2,0.23,0.00018,0.0,0.02461]
[1777549827844,57.93,76022.88,0.23,0.00017,0.0,0.0243]
[1777549832879,57.93,76020.25,0.23,0.00017,0.0,0.02406]
[1777549837914,57.93,76016.8,0.23,0.00017,0.0,0.02391]
[1777549842949,57.93,76014.66,0.23,0.00017,0.0,0.02383]
[1777549847985,57.93,76010.45,0.23,0.00017,0.0,0.02366]
[1777549853018,57.93,76001.3,0.23,0.00017,0.0,0.02329]
[1777549858054,57.93,75997.43,0.23,0.00017,0.0,0.02313]
[1777549863109,57.93,75995.42,0.23,0.00016,0.0,0.02305]
[1777549865114,57.93,75981.85,0.23,0.00016,0.0,0.02252]
[1777549870147,57.93,75986.08,0.23,0.00016,0.0,0.02269]
[1777549875181,57.93,75983.52,0.23,0.00016,0.0,0.02259]
[1777549880219,57.93,75980.38,0.23,0.00016,0.0,0.02247]
[1777549885254,57.93,75978.72,0.23,0.00016,0.0,0.0224]
[1777549890288,57.93,75973.15,0.23,0.00016,0.0,0.02219]
[1777549895328,57.93,75967.88,0.23,0.00016,0.0,0.02186]
[1777549897342,57.93,75979.82,0.23,0.00016,0.0,0.02232]
[1777549902377,57.93,75979.6,0.23,0.00016,0.0,0.02231]
[1777549907412,57.93,75971.82,0.23,0.00016,0.0,0.02201]
[1777549912447,57.93,75968.62,0.23,0.00016,0.0,0.02189]
[1777549917482,57.93,75968.2,0.23,0.00016,0.0,0.02187]
[1777549922518,57.93,75969.06,0.23,0.00016,0.0,0.02191]
[1777549927551,57.93,75962.34,0.23,0.00015,0.0,0.02165]
[1777549932587,57.93,75963.36,0.23,0.00015,0.0,0.02169]
[1777549937623,57.93,75964.18,0.23,0.00015,0.0,0.02172]
[1777549942658,57.93,75963.36,0.23,0.00015,0.0,0.02169]
[1777549947693,57.93,75959.27,0.23,0.00015,0.0,0.02154]
[1777549952728,57.93,75952.01,0.23,0.00015,0.0,0.02115]
[1777549957763,57.93,75951.8,0.23,0.00015,0.0,0.02114]
[1777549962801,57.93,75950.8,0.23,0.00015,0.0,0.0211]
[1777549967836,57.93,75944.68,0.23,0.00015,0.0,0.02088]
[1777549972868,57.93,75941.29,0.23,0.00015,0.0,0.02076]
[1777549977903,57.93,75948.13,0.23,0.00015,0.0,0.02101]
[1777549982937,57.93,75949.64,0.23,0.00015,0.0,0.02106]
[1777549987974,57.93,75948.44,0.23,0.00015,0.0,0.02102]
[1777549993008,57.93,75952.52,0.23,0.00015,0.0,0.02117]
[1777549998043,57.93,75953.14,0.23,0.00015,0.0,0.02119]
[1777550003078,57.93,75951.23,0.23,0.00015,0.0,0.02112]
[1777550008113,57.93,75947.77,0.23,0.00015,0.0,0.02099]
[1777550013149,57.93,75947.49,0.23,0.00015,0.0,0.02086]
[1777550018184,57.93,75947.12,0.23,0.00015,0.0,0.02085]
[1777550023219,57.93,75948.06,0.23,0.00015,0.0,0.02088]
[1777550028255,57.93,75948.11,0.23,0.00015,0.0,0.02088]
[1777550033289,57.93,75954.69,0.23,0.00015,0.0,0.02112]
[1777550038324,57.93,75956.54,0.23,0.00015,0.0,0.02119]
[1777550043359,57.93,75962.5,0.23,0.00015,0.0,0.02141]
[1777550048394,57.93,75964.7,0.23,0.00015,0.0,0.02149]
[1777550053429,57.93,75964.25,0.23,0.00015,0.0,0.02147]
[1777550058464,57.93,75963.54,0.23,0.00015,0.0,0.02145]
[1777550064505,57.93,75962.36,0.23,0.00015,0.0,0.0214]
[1777550069541,57.93,75962.88,0.23,0.00015,0.0,0.02142]
[1777550074576,57.93,75965.49,0.23,0.00015,0.0,0.02139]
[1777550079616,57.93,75965.45,0.23,0.00015,0.0,0.02139]
[1777550084647,57.93,75970.62,0.23,0.00015,0.0,0.02158]
[1777550089684,57.93,75973.03,0.23,0.00015,0.0,0.02167]
[1777550094718,57.93,75973.29,0.23,0.00015,0.0,0.02168]
[1777550099754,57.93,75974.05,0.23,0.00015,0.0,0.02171]
[1777550104789,57.93,75971.69,0.23,0.00015,0.0,0.02162]
[1777550109825,57.93,75971.56,0.23,0.00015,0.0,0.02162]
[1777550114861,57.93,75971.18,0.23,0.00015,0.0,0.0216]
[1777550119896,57.93,75970.08,0.23,0.00015,0.0,0.02156]
[1777550124929,57.93,75969.59,0.23,0.00015,0.0,0.02155]
[1777550129966,57.93,75969.09,0.23,0.00015,0.0,0.02153]
[1777550134999,57.93,75969.53,0.23,0.00015,0.0,0.02142]
[1777550141041,57.93,75972.29,0.23,0.00015,0.0,0.02152]
[1777550146076,57.93,75971.75,0.23,0.00015,0.0,0.0215]
[1777550151110,57.93,75971.23,0.23,0.00015,0.0,0.02148]
[1777550156146,57.93,75970.45,0.23,0.00015,0.0,0.02145]
[1777550161181,57.93,75970.06,0.23,0.00015,0.0,0.02144]
[1777550167223,57.93,75969.96,0.23,0.00015,0.0,0.02143]
[1777550172257,57.93,75968.05,0.23,0.00015,0.0,0.02136]
[1777550177294,57.93,75967.3,0.23,0.00015,0.0,0.02133]
[1777550182329,57.93,75964.23,0.23,0.00015,0.0,0.02122]
[1777550187363,57.93,75965.02,0.23,0.00015,0.0,0.02125]
[1777550195420,57.93,75964.38,0.23,0.00015,0.0,0.0211]
[1777550200456,57.93,75964.22,0.23,0.00015,0.0,0.0211]
[1777550206496,57.93,75966.29,0.23,0.00015,0.0,0.02117]
[1777550211531,57.93,75966.36,0.23,0.00015,0.0,0.02118]
[1777550216566,57.93,75972.35,0.23,0.00015,0.0,0.0214]
[1777550221601,57.93,75972.03,0.23,0.00015,0.0,0.02138]
[1777550226647,57.93,75970.31,0.23,0.00015,0.0,0.02132]
[1777550232389,57.93,75971.89,0.23,0.00015,0.0,0.02138]
[1777550237713,57.93,75971.15,0.23,0.00015,0.0,0.02135]
[1777550243755,57.93,75971.63,0.23,0.00015,0.0,0.02137]
[1777550248790,57.93,75970.16,0.23,0.00015,0.0,0.02131]
[1777550253826,57.93,75968.62,0.23,0.00015,0.0,0.02113]
[1777550258861,57.93,75968.71,0.23,0.00015,0.0,0.02114]
[1777550263897,57.93,75975.07,0.23,0.00015,0.0,0.02137]
[1777550268930,57.93,75973.55,0.23,0.00015,0.0,0.02131]
[1777550273966,57.93,75972.97,0.23,0.00015,0.0,0.02129]
[1777550280018,57.93,75971.9,0.23,0.00015,0.0,0.02125]
[1777550285047,57.93,75972.74,0.23,0.00015,0.0,0.02128]
[1777550290085,57.93,75974.79,0.23,0.00015,0.0,0.02136]
[1777550295120,57.93,75974.89,0.23,0.00015,0.0,0.02136]
[1777550300158,57.93,75975.08,0.23,0.00015,0.0,0.02137]
[1777550305192,57.93,75973.67,0.23,0.00015,0.0,0.02132]
[1777550310228,57.93,75975.7,0.23,0.00015,0.0,0.02139]
[1777550315263,57.93,75975.8,0.23,0.00015,0.0,0.02127]
[1777550320298,57.93,75976.28,0.23,0.00015,0.0,0.02129]
[1777550325336,57.93,75975.32,0.23,0.00015,0.0,0.02125]
[1777550326163,57.93,75975.32,0.23,0.00015,0.0,0.02125]
[1777550326340,57.93,75976.27,0.23,0.00015,0.0,0.02129]
[1777550331375,57.93,75977.31,0.23,0.00015,0.0,0.02133]
[1777550336411,57.93,75977.22,0.23,0.00015,0.0,0.02132]
[1777550343460,57.93,75977.6,0.23,0.00015,0.0,0.02134]
[1777550348495,57.93,75991.07,0.23,0.00016,0.0,0.02184]
[1777550353530,57.93,75999.92,0.23,0.00016,0.0,0.02218]
[1777550358565,57.93,76005.53,0.23,0.00016,0.0,0.02239]
[1777550363600,57.93,76006.54,0.23,0.00016,0.0,0.02243]
[1777550368635,57.93,76003.82,0.23,0.00016,0.0,0.02233]
[1777550373764,57.93,75999.44,0.23,0.00016,0.0,0.02203]
[1777550374678,57.93,75997.34,0.23,0.00016,0.0,0.02195]
[1777550379712,57.93,75990.18,0.23,0.00015,0.0,0.02168]
[1777550384747,57.93,75990.47,0.23,0.00016,0.0,0.02169]
[1777550389782,57.93,75989.89,0.23,0.00015,0.0,0.02167]
[1777550394818,57.93,75991.89,0.23,0.00016,0.0,0.02174]
[1777550399852,57.93,75998.74,0.23,0.00016,0.0,0.022]
[1777550404887,57.93,75993.74,0.23,0.00016,0.0,0.02181]
[1777550409921,57.93,75995.55,0.23,0.00016,0.0,0.02188]
[1777550414957,57.93,75995.89,0.23,0.00016,0.0,0.02189]
[1777550418988,57.93,75984.05,0.23,0.00015,0.0,0.02145]
[1777550424022,57.93,75980.46,0.23,0.00015,0.0,0.02132]
[1777550429058,57.93,75978.87,0.23,0.00015,0.0,0.02126]
[1777550434092,57.93,75988.43,0.23,0.00015,0.0,0.02149]
[1777550439127,57.93,75995.86,0.23,0.00016,0.0,0.02176]
[1777550444162,57.93,76003.21,0.23,0.00016,0.0,0.02204]
[1777550446807,57.93,76003.49,0.23,0.00016,0.0,0.02205]
[1777550447720,57.93,76003.67,0.23,0.00016,0.0,0.02206]
[1777550453235,57.93,76011.42,0.23,0.00016,0.0,0.02236]
[1777550458272,57.93,76009.8,0.23,0.00016,0.0,0.0223]
[1777550463310,57.93,76011.26,0.23,0.00016,0.0,0.02235]
[1777550468348,57.93,76013.06,0.23,0.00016,0.0,0.02242]
[1777550473380,57.93,76013.42,0.23,0.00016,0.0,0.02243]
[1777550478415,57.93,76017.11,0.23,0.00016,0.0,0.02258]
[1777550483451,57.93,76018.85,0.23,0.00016,0.0,0.02265]
[1777550488486,57.93,76023.73,0.23,0.00016,0.0,0.02284]
[1777550493522,57.93,76020.98,0.23,0.00016,0.0,0.0226]
[1777550498558,57.93,76024.43,0.23,0.00016,0.0,0.02273]
[1777550502587,57.93,76036.94,0.23,0.00017,0.0,0.02323]
[1777550503596,57.93,76051.33,0.23,0.00017,0.0,0.02381]
[1777550505609,57.93,76064.49,0.23,0.00018,0.0,0.02435]
[1777550508638,57.93,76082.39,0.23,0.00018,0.0,0.02511]
[1777550513668,57.93,76080.9,0.23,0.00018,0.0,0.02504]
[1777550518705,57.93,76071.17,0.23,0.00018,0.0,0.02463]
[1777550523736,57.93,76067.19,0.23,0.00018,0.0,0.02446]
[1777550528771,57.93,76072.97,0.23,0.00018,0.0,0.02471]
[1777550534813,57.93,76068.86,0.23,0.00018,0.0,0.02453]
[1777550539848,57.93,76065.57,0.23,0.00018,0.0,0.02439]
[1777550544883,57.93,76058.88,0.23,0.00017,0.0,0.02412]
[1777550549918,57.93,76062.71,0.23,0.00017,0.0,0.02428]
[1777550554954,57.93,76061.08,0.23,0.00017,0.0,0.02407]
[1777550559988,57.93,76060.63,0.23,0.00017,0.0,0.02405]
[1777550565027,57.93,76053.97,0.23,0.00017,0.0,0.02378]
[1777550570061,57.93,76041.37,0.23,0.00017,0.0,0.02327]
[1777550575096,57.93,76031.93,0.23,0.00016,0.0,0.02289]
[1777550580132,57.93,76029.23,0.23,0.00016,0.0,0.02279]
[1777550585166,57.93,76032.95,0.23,0.00016,0.0,0.02293]
[1777550590201,57.93,76039.91,0.23,0.00017,0.0,0.02321]
[1777550595236,57.93,76039.77,0.23,0.00017,0.0,0.0232]
[1777550600271,57.93,76036.41,0.23,0.00017,0.0,0.02307]
[1777550605306,57.93,76037.87,0.23,0.00017,0.0,0.02313]
[1777550610341,57.93,76036.57,0.23,0.00017,0.0,0.02308]
[1777550615376,57.93,76031.27,0.23,0.00016,0.0,0.02273]
[1777550621421,57.93,76031.2,0.23,0.00016,0.0,0.02273]
[1777550626453,57.93,76032.14,0.23,0.00016,0.0,0.02277]
[1777550631488,57.93,76031.18,0.23,0.00016,0.0,0.02273]
[1777550636528,57.93,76033.37,0.23,0.00016,0.0,0.02282]
[1777550641584,57.93,76034.3,0.23,0.00016,0.0,0.02285]
[1777550646618,57.93,76040.08,0.23,0.00017,0.0,0.02308]
[1777550651654,57.93,76041.78,0.23,0.00017,0.0,0.02315]
[1777550656689,57.93,76046.49,0.23,0.00017,0.0,0.02334]
[1777550661723,57.93,76050.02,0.23,0.00017,0.0,0.02348]
[1777550666760,57.93,76050.63,0.23,0.00017,0.0,0.0235]
[1777550671794,57.93,76048.52,0.23,0.00017,0.0,0.02328]
[1777550676830,57.93,76043.13,0.23,0.00017,0.0,0.02307]
[1777550681864,57.93,76044.04,0.23,0.00017,0.0,0.0231]
[1777550686900,57.93,76042.77,0.23,0.00017,0.0,0.02305]
[1777550691935,57.93,76042.84,0.23,0.00017,0.0,0.02306]
[1777550696970,57.93,76044.49,0.23,0.00017,0.0,0.02312]
[1777550702005,57.93,76048.5,0.23,0.00017,0.0,0.02328]
[1777550707041,57.93,76048.41,0.23,0.00017,0.0,0.02328]
[1777550712075,57.93,76047.01,0.23,0.00017,0.0,0.02322]
[1777550717110,57.93,76048.81,0.23,0.00017,0.0,0.02329]
[1777550722145,57.93,76046.33,0.23,0.00017,0.0,0.02319]
[1777550727180,57.93,76040.64,0.23,0.00017,0.0,0.02297]
[1777550732215,57.93,76039.09,0.23,0.00016,0.0,0.02277]
[1777550737251,57.93,76034.53,0.23,0.00016,0.0,0.02259]
[1777550742285,57.93,76034.98,0.23,0.00016,0.0,0.02261]
[1777550747321,57.93,76034.61,0.23,0.00016,0.0,0.0226]
[1777550752356,57.93,76032.47,0.23,0.00016,0.0,0.02251]
[1777550754369,57.93,76043.64,0.23,0.00017,0.0,0.02295]
[1777550759404,57.93,76051.86,0.23,0.00017,0.0,0.02328]
[1777550764439,57.93,76058.77,0.23,0.00017,0.0,0.02356]
[1777550769476,57.93,76066.45,0.23,0.00017,0.0,0.02387]
[1777550774509,57.93,76071.55,0.23,0.00017,0.0,0.02408]
[1777550779543,57.93,76071.55,0.23,0.00017,0.0,0.02408]
[1777550784578,57.93,76069.21,0.23,0.00017,0.0,0.02398]
[1777550789614,57.93,76074.68,0.23,0.00017,0.0,0.02421]
[1777550792635,57.93,76092.85,0.23,0.00018,0.0,0.02483]
[1777550794650,57.93,76105.39,0.23,0.00018,0.0,0.02537]
[1777550799685,57.93,76102.52,0.23,0.00018,0.0,0.02525]
[1777550804721,57.93,76092.84,0.23,0.00018,0.0,0.02483]
[1777550809755,57.93,76090.52,0.23,0.00018,0.0,0.02473]
[1777550814790,57.93,76086.17,0.23,0.00018,0.0,0.02455]
[1777550819824,57.93,76082.31,0.23,0.00018,0.0,0.02439]
[1777550824860,57.93,76080.56,0.23,0.00018,0.0,0.02431]
[1777550826518,57.93,76079.78,0.23,0.00018,0.0,0.02428]
[1777550826876,57.93,76082.36,0.23,0.00018,0.0,0.02439]
[1777550831911,57.93,76082.62,0.23,0.00018,0.0,0.0244]
[1777550836948,57.93,76090.11,0.23,0.00018,0.0,0.02472]
[1777550841983,57.93,76091.84,0.23,0.00018,0.0,0.02479]
[1777550845001,57.93,76080.8,0.23,0.00018,0.0,0.02432]
[1777550850037,57.93,76080.01,0.23,0.00018,0.0,0.02429]
[1777550850769,57.93,76080.01,0.23,0.00018,0.0,0.02429]
[1777550851044,57.93,76079.08,0.23,0.00017,0.0,0.02411]
[1777550856079,57.93,76078.24,0.23,0.00017,0.0,0.02408]
[1777550861114,57.93,76077.84,0.23,0.00017,0.0,0.02406]
[1777550866150,57.93,76075.63,0.23,0.00017,0.0,0.02397]
[1777550871184,57.93,76070.98,0.23,0.00017,0.0,0.02378]
[1777550876219,57.93,76070.85,0.23,0.00017,0.0,0.02377]
[1777550881255,57.93,76070.87,0.23,0.00017,0.0,0.02377]
[1777550885282,57.93,76059.57,0.23,0.00017,0.0,0.02332]
[1777550890317,57.93,76059.1,0.23,0.00017,0.0,0.0233]
[1777550895352,57.93,76061.94,0.23,0.00017,0.0,0.02341]
[1777550899383,57.93,76049.62,0.23,0.00016,0.0,0.02292]
[1777550904416,57.93,76041.03,0.23,0.00016,0.0,0.02258]
[1777550909451,57.93,76040.9,0.23,0.00016,0.0,0.02258]
[1777550914487,57.93,76037.08,0.23,0.00016,0.0,0.0223]
[1777550919519,57.93,76039.36,0.23,0.00016,0.0,0.02238]
[1777550925562,57.93,76039.74,0.23,0.00016,0.0,0.0224]
[1777550930610,57.93,76039.82,0.23,0.00016,0.0,0.0224]
[1777550935644,57.93,76039.78,0.23,0.00016,0.0,0.0224]
[1777550940680,57.93,76040.57,0.23,0.00016,0.0,0.02243]
[1777550945716,57.93,76040.14,0.23,0.00016,0.0,0.02242]
[1777550950750,57.93,76039.58,0.23,0.00016,0.0,0.02239]
[1777550955788,57.93,76040.98,0.23,0.00016,0.0,0.02245]
[1777550960827,57.93,76046.99,0.23,0.00016,0.0,0.02268]
[1777550965862,57.93,76047.0,0.23,0.00016,0.0,0.02268]
[1777550970896,57.93,76049.65,0.23,0.00016,0.0,0.02279]
[1777550975933,57.93,76049.82,0.23,0.00016,0.0,0.02266]
[1777550980968,57.93,76055.03,0.23,0.00016,0.0,0.02286]
[1777550988021,57.93,76053.26,0.23,0.00016,0.0,0.02279]
[1777550993052,57.93,76053.86,0.23,0.00016,0.0,0.02282]
[1777550998087,57.93,76054.2,0.23,0.00016,0.0,0.02283]
[1777551003123,57.93,76053.48,0.23,0.00016,0.0,0.0228]
[1777551008158,57.93,76054.28,0.23,0.00016,0.0,0.02283]
[1777551013194,57.93,76052.26,0.23,0.00016,0.0,0.02276]
[1777551018229,57.93,76051.25,0.23,0.00016,0.0,0.02272]
[1777551024271,57.93,76051.83,0.23,0.00016,0.0,0.02274]
[1777551029306,57.93,76057.17,0.23,0.00017,0.0,0.02295]
[1777551034341,57.93,76057.33,0.23,0.00016,0.0,0.02282]
[1777551039375,57.93,76057.54,0.23,0.00016,0.0,0.02283]
[1777551045417,57.93,76057.2,0.23,0.00016,0.0,0.02282]
[1777551050453,57.93,76055.35,0.23,0.00016,0.0,0.02274]
[1777551058179,57.93,76056.53,0.23,0.00016,0.0,0.02279]
[1777551063545,57.93,76056.7,0.23,0.00016,0.0,0.0228]
[1777551068580,57.93,76064.03,0.23,0.00017,0.0,0.02309]
[1777551073614,57.93,76064.45,0.23,0.00017,0.0,0.0231]
[1777551078649,57.93,76071.41,0.23,0.00017,0.0,0.02338]
[1777551083683,57.93,76077.05,0.23,0.00017,0.0,0.02361]
[1777551088722,57.93,76078.2,0.23,0.00017,0.0,0.02366]
[1777551090734,57.93,76065.2,0.23,0.00017,0.0,0.02313]
[1777551095769,57.93,76062.77,0.23,0.00017,0.0,0.0229]
[1777551100805,57.93,76067.7,0.23,0.00017,0.0,0.0231]
[1777551105840,57.93,76069.26,0.23,0.00017,0.0,0.02316]
[1777551110875,57.93,76067.94,0.23,0.00017,0.0,0.02311]
[1777551115916,57.93,76072.01,0.23,0.00017,0.0,0.02327]
[1777551120957,57.93,76072.44,0.23,0.00017,0.0,0.02329]
[1777551126003,57.93,76079.8,0.23,0.00017,0.0,0.02358]
[1777551131023,57.93,76081.79,0.23,0.00017,0.0,0.02366]
[1777551136059,57.93,76080.49,0.23,0.00017,0.0,0.02361]
[1777551141094,57.93,76075.01,0.23,0.00017,0.0,0.02339]
[1777551146129,57.93,76075.87,0.23,0.00017,0.0,0.02342]
[1777551151163,57.93,76076.29,0.23,0.00017,0.0,0.0233]
[1777551156200,57.93,76076.5,0.23,0.00017,0.0,0.02331]
[1777551161234,57.93,76076.38,0.23,0.00017,0.0,0.02331]
[1777551166269,57.93,76076.4,0.23,0.00017,0.0,0.02331]
[1777551173319,57.93,76075.86,0.23,0.00017,0.0,0.02329]
[1777551178352,57.93,76073.78,0.23,0.00017,0.0,0.0232]
[1777551183389,57.93,76072.82,0.23,0.00017,0.0,0.02316]
[1777551186408,57.93,76060.07,0.23,0.00016,0.0,0.02266]
[1777551191445,57.93,76056.58,0.23,0.00016,0.0,0.02252]
[1777551196480,57.93,76047.02,0.23,0.00016,0.0,0.02215]
[1777551201519,57.93,76043.3,0.23,0.00016,0.0,0.02201]
[1777551206553,57.93,76039.05,0.23,0.00016,0.0,0.02185]
[1777551211587,57.93,76044.08,0.23,0.00016,0.0,0.02191]
[1777551216622,57.93,76037.81,0.23,0.00016,0.0,0.02167]
[1777551221657,57.93,76038.13,0.23,0.00016,0.0,0.02169]
[1777551226692,57.93,76039.37,0.23,0.00016,0.0,0.02173]
[1777551229377,57.93,76050.33,0.23,0.00016,0.0,0.02215]
[1777551233742,57.93,76060.7,0.23,0.00016,0.0,0.02255]
[1777551239447,57.93,76056.92,0.23,0.00016,0.0,0.0224]
[1777551244819,57.93,76056.24,0.23,0.00016,0.0,0.02238]
[1777551249852,57.93,76055.12,0.23,0.00016,0.0,0.02233]
[1777551254887,57.93,76054.84,0.23,0.00016,0.0,0.02232]
[1777551259923,57.93,76062.18,0.23,0.00016,0.0,0.02261]
[1777551264962,57.93,76062.48,0.23,0.00016,0.0,0.02262]
[1777551269997,57.93,76063.44,0.23,0.00016,0.0,0.02266]
[1777551275034,57.93,76066.75,0.23,0.00016,0.0,0.02265]
[1777551280069,57.93,76070.08,0.23,0.00016,0.0,0.02279]
[1777551285103,57.93,76074.14,0.23,0.00017,0.0,0.02295]
[1777551290139,57.93,76074.01,0.23,0.00017,0.0,0.02294]
[1777551292163,57.93,76090.19,0.23,0.00017,0.0,0.02359]
[1777551297191,57.93,76090.58,0.23,0.00017,0.0,0.02361]
[1777551302235,57.93,76088.84,0.23,0.00017,0.0,0.02354]
[1777551304248,57.93,76100.76,0.23,0.00017,0.0,0.02402]
[1777551309283,57.93,76110.52,0.23,0.00018,0.0,0.02443]
[1777551314318,57.93,76108.79,0.23,0.00018,0.0,0.02436]
[1777551319353,57.93,76103.65,0.23,0.00017,0.0,0.02414]
[1777551324388,57.93,76101.57,0.23,0.00017,0.0,0.02406]
[1777551329429,57.93,76093.53,0.23,0.00017,0.0,0.02373]
[1777551332448,57.93,76086.09,0.23,0.00017,0.0,0.02329]
[1777551337478,57.93,76087.16,0.23,0.00017,0.0,0.02333]
[1777551342515,57.93,76100.67,0.23,0.00017,0.0,0.02388]
[1777551347548,57.93,76105.97,0.23,0.00017,0.0,0.0241]
[1777551352584,57.93,76102.58,0.23,0.00017,0.0,0.02396]
[1777551357619,57.93,76101.54,0.23,0.00017,0.0,0.02392]
[1777551362655,57.93,76097.32,0.23,0.00017,0.0,0.02374]
[1777551367689,57.93,76105.42,0.23,0.00017,0.0,0.02408]
[1777551372725,57.93,76100.61,0.23,0.00017,0.0,0.02388]
[1777551377762,57.93,76102.58,0.23,0.00017,0.0,0.02396]
[1777551382795,57.93,76104.03,0.23,0.00017,0.0,0.02402]
[1777551386844,57.93,76126.82,0.23,0.00018,0.0,0.02498]
[1777551391860,57.93,76131.0,0.23,0.00018,0.0,0.02501]
[1777551396896,57.93,76132.67,0.23,0.00018,0.0,0.02508]
[1777551401931,57.93,76137.43,0.23,0.00018,0.0,0.02529]
[1777551406966,57.93,76132.33,0.23,0.00018,0.0,0.02507]
[1777551412016,57.93,76133.28,0.23,0.00018,0.0,0.02511]
[1777551417048,57.93,76142.7,0.23,0.00019,0.0,0.02552]
[1777551422083,57.93,76138.33,0.23,0.00018,0.0,0.02533]
[1777551427117,57.93,76144.18,0.23,0.00019,0.0,0.02558]
[1777551432153,57.93,76149.26,0.23,0.00019,0.0,0.02581]
[1777551437188,57.93,76155.85,0.23,0.00019,0.0,0.0261]
[1777551442225,57.93,76150.45,0.23,0.00019,0.0,0.02586]
[1777551447261,57.93,76152.23,0.23,0.00019,0.0,0.02594]
[1777551452294,57.93,76159.75,0.23,0.00019,0.0,0.02612]
[1777551457330,57.93,76154.8,0.23,0.00019,0.0,0.0259]
[1777551462369,57.93,76150.77,0.23,0.00019,0.0,0.02572]
[1777551467404,57.93,76158.31,0.23,0.00019,0.0,0.02606]
[1777551472439,57.93,76155.59,0.23,0.00019,0.0,0.02594]
[1777551477474,57.93,76155.46,0.23,0.00019,0.0,0.02593]
[1777551482510,57.93,76155.1,0.23,0.00019,0.0,0.02592]
[1777551487544,57.93,76158.93,0.23,0.00019,0.0,0.02609]
[1777551492579,57.93,76157.6,0.23,0.00019,0.0,0.02603]
[1777551498622,57.93,76157.07,0.23,0.00019,0.0,0.026]
[1777551503657,57.93,76157.68,0.23,0.00019,0.0,0.02603]
[1777551508691,57.93,76145.96,0.23,0.00019,0.0,0.02551]
[1777551513727,57.93,76142.97,0.23,0.00018,0.0,0.02524]
[1777551518761,57.93,76141.79,0.23,0.00018,0.0,0.02518]
[1777551523795,57.93,76144.74,0.23,0.00018,0.0,0.02531]
[1777551528831,57.93,76150.01,0.23,0.00019,0.0,0.02554]
[1777551533866,57.93,76158.17,0.23,0.00019,0.0,0.0259]
[1777551538901,57.93,76158.96,0.23,0.00019,0.0,0.02594]
[1777551543938,57.93,76159.54,0.23,0.00019,0.0,0.02596]
[1777551548971,57.93,76157.06,0.23,0.00019,0.0,0.02585]
[1777551554006,57.93,76156.58,0.23,0.00019,0.0,0.02583]
[1777551559043,57.93,76155.69,0.23,0.00019,0.0,0.02579]
[1777551564078,57.93,76158.02,0.23,0.00019,0.0,0.0259]
[1777551569113,57.93,76166.27,0.23,0.00019,0.0,0.02626]
[1777551574148,57.93,76166.68,0.23,0.00019,0.0,0.02613]
[1777551579183,57.93,76169.12,0.23,0.00019,0.0,0.02624]
[1777551584219,57.93,76168.58,0.23,0.00019,0.0,0.02622]
[1777551590264,57.93,76169.23,0.23,0.00019,0.0,0.02624]
[1777551595298,57.93,76169.66,0.23,0.00019,0.0,0.02626]
[1777551600333,57.93,76177.37,0.23,0.00019,0.0,0.02661]
[1777551605368,57.93,76179.37,0.23,0.00019,0.0,0.0267]
[1777551610404,57.93,76177.98,0.23,0.00019,0.0,0.02664]
[1777551612462,57.93,76188.38,0.23,0.0002,0.0,0.02712]
[1777551614439,57.93,76203.02,0.23,0.0002,0.0,0.0278]
[1777551619467,57.93,76208.95,0.23,0.00021,0.0,0.02809]
[1777551620475,57.93,76221.9,0.23,0.00021,0.0,0.02871]
[1777551625534,57.93,76217.87,0.23,0.00021,0.0,0.02851]
[1777551626528,57.93,76205.61,0.23,0.0002,0.0,0.02793]
[1777551629550,57.93,76194.79,0.23,0.0002,0.0,0.02742]
[1777551633576,57.93,76185.28,0.23,0.0002,0.0,0.02682]
[1777551636600,57.93,76173.73,0.23,0.00019,0.0,0.02629]
[1777551641634,57.93,76168.59,0.23,0.00019,0.0,0.02606]
[1777551646681,57.93,76168.15,0.23,0.00019,0.0,0.02604]
[1777551651706,57.93,76167.16,0.23,0.00019,0.0,0.026]
[1777551656741,57.93,76171.48,0.23,0.00019,0.0,0.02619]
[1777551661776,57.93,76173.39,0.23,0.00019,0.0,0.02628]
[1777551666817,57.93,76177.6,0.23,0.00019,0.0,0.02647]
[1777551671846,57.93,76178.18,0.23,0.00019,0.0,0.0265]
[1777551676883,57.93,76175.32,0.23,0.00019,0.0,0.02637]
[1777551681916,57.93,76173.91,0.23,0.00019,0.0,0.0263]
[1777551686953,57.93,76172.65,0.23,0.00019,0.0,0.02625]
[1777551691987,57.93,76175.54,0.23,0.00019,0.0,0.02622]
[1777551697025,57.93,76176.12,0.23,0.00019,0.0,0.02625]
[1777551700047,57.93,76186.66,0.23,0.0002,0.0,0.02673]
[1777551705081,57.93,76185.92,0.23,0.00019,0.0,0.02669]
[1777551716157,57.93,76186.11,0.23,0.0002,0.0,0.0267]
[1777551721196,57.93,76188.11,0.23,0.0002,0.0,0.02679]
[1777551726230,57.93,76191.17,0.23,0.0002,0.0,0.02693]
[1777551729996,57.93,76205.33,0.23,0.0002,0.0,0.02759]
[1777551735296,57.93,76210.18,0.23,0.0002,0.0,0.02782]
[1777551740332,57.93,76208.82,0.23,0.0002,0.0,0.02776]
[1777551745369,57.93,76201.36,0.23,0.0002,0.0,0.02741]
[1777551750402,57.93,76201.36,0.23,0.0002,0.0,0.02741]
[1777551755437,57.93,76207.37,0.23,0.0002,0.0,0.02753]
[1777551760477,57.93,76208.79,0.23,0.0002,0.0,0.0276]
[1777551765509,57.93,76211.47,0.23,0.0002,0.0,0.02772]
[1777551770542,57.93,76212.13,0.23,0.0002,0.0,0.02775]
[1777551775577,57.93,76210.27,0.23,0.0002,0.0,0.02767]
[1777551780613,57.93,76210.41,0.23,0.0002,0.0,0.02767]
[1777551785647,57.93,76201.37,0.23,0.0002,0.0,0.02725]
[1777551790685,57.93,76208.05,0.23,0.0002,0.0,0.02756]
[1777551795718,57.93,76207.64,0.23,0.0002,0.0,0.02754]
[1777551800753,57.93,76207.39,0.23,0.0002,0.0,0.02753]
[1777551805788,57.93,76207.45,0.23,0.0002,0.0,0.02753]
[1777551810827,57.93,76198.26,0.23,0.0002,0.0,0.0271]
[1777551815860,57.93,76205.34,0.23,0.0002,0.0,0.02728]
[1777551820894,57.93,76209.3,0.23,0.0002,0.0,0.02746]
[1777551825928,57.93,76200.14,0.23,0.0002,0.0,0.02703]
[1777551830965,57.93,76199.77,0.23,0.0002,0.0,0.02702]
[1777551836001,57.93,76199.36,0.23,0.0002,0.0,0.027]
[1777551841043,57.93,76200.24,0.23,0.0002,0.0,0.02704]
[1777551846081,57.93,76201.99,0.23,0.0002,0.0,0.02712]
[1777551851113,57.93,76206.82,0.23,0.0002,0.0,0.02734]
[1777551856147,57.93,76212.37,0.23,0.0002,0.0,0.02761]
[1777551859171,57.93,76236.54,0.23,0.00021,0.0,0.02877]
[1777551860176,57.93,76250.87,0.23,0.00022,0.0,0.02947]
[1777551865215,57.93,76251.5,0.23,0.00022,0.0,0.02951]
[1777551870246,57.93,76263.35,0.23,0.00022,0.0,0.03011]
[1777551875283,57.93,76279.43,0.23,0.00023,0.0,0.03076]
[1777551880319,57.93,76282.63,0.23,0.00023,0.0,0.03093]
[1777551885353,57.93,76292.9,0.23,0.00023,0.0,0.03147]
[1777551891150,57.93,76295.66,0.23,0.00023,0.0,0.03162]
[1777551893963,57.93,76295.77,0.23,0.00023,0.0,0.03162]
[1777551893983,57.93,76292.6,0.23,0.00023,0.0,0.03145]
[1777551894675,57.93,76292.6,0.23,0.00023,0.0,0.03145]
[1777551894772,57.93,76310.02,0.23,0.00024,0.0,0.03239]
[1777551901231,57.93,76294.35,0.23,0.00023,0.0,0.03155]
[1777551906505,57.93,76285.13,0.23,0.00023,0.0,0.03106]
[1777551908519,57.93,76272.73,0.23,0.00022,0.0,0.03041]
[1777551911307,57.93,76291.47,0.23,0.00023,0.0,0.03139]
[1777551916572,57.93,76288.76,0.23,0.00023,0.0,0.03125]
[1777551921607,57.93,76284.17,0.23,0.00023,0.0,0.03101]
[1777551927653,57.93,76283.2,0.23,0.00023,0.0,0.03096]
[1777551932688,57.93,76286.41,0.23,0.00023,0.0,0.03095]
[1777551937723,57.93,76286.21,0.23,0.00023,0.0,0.03094]
[1777551942759,57.93,76285.34,0.23,0.00023,0.0,0.03089]
[1777551947794,57.93,76285.7,0.23,0.00023,0.0,0.03091]
[1777551952832,57.93,76283.83,0.23,0.00023,0.0,0.03081]
[1777551957865,57.93,76282.12,0.23,0.00023,0.0,0.03072]
[1777551962902,57.93,76265.06,0.23,0.00022,0.0,0.02985]
[1777551967937,57.93,76257.23,0.23,0.00022,0.0,0.02946]
[1777551972973,57.93,76257.47,0.23,0.00022,0.0,0.02947]
[1777551978007,57.93,76259.34,0.23,0.00022,0.0,0.02956]
[1777551983043,57.93,76272.06,0.23,0.00022,0.0,0.03021]
[1777551988077,57.93,76262.88,0.23,0.00022,0.0,0.02974]
[1777551993114,57.93,76262.55,0.23,0.00022,0.0,0.02955]
[1777551998148,57.93,76268.46,0.23,0.00022,0.0,0.02985]
[1777552004191,57.93,76276.09,0.23,0.00022,0.0,0.03024]
[1777552009226,57.93,76272.69,0.23,0.00022,0.0,0.03007]
[1777552014262,57.93,76271.28,0.23,0.00022,0.0,0.02999]
[1777552020303,57.93,76271.52,0.23,0.00022,0.0,0.03001]
[1777552025338,57.93,76277.4,0.23,0.00022,0.0,0.03031]
[1777552028359,57.93,76288.46,0.23,0.00023,0.0,0.03088]
[1777552033397,57.93,76292.36,0.23,0.00023,0.0,0.03108]
[1777552038434,57.93,76289.9,0.23,0.00023,0.0,0.03095]
[1777552043468,57.93,76283.74,0.23,0.00023,0.0,0.03063]
[1777552045483,57.93,76271.35,0.23,0.00022,0.0,0.03]
[1777552050517,57.93,76275.49,0.23,0.00022,0.0,0.03021]
[1777552055552,57.93,76276.3,0.23,0.00022,0.0,0.03008]
[1777552060587,57.93,76275.27,0.23,0.00022,0.0,0.03002]
[1777552065622,57.93,76276.35,0.23,0.00022,0.0,0.03008]
[1777552070657,57.93,76277.52,0.23,0.00022,0.0,0.03014]
[1777552075693,57.93,76275.44,0.23,0.00022,0.0,0.03003]
[1777552080727,57.93,76275.76,0.23,0.00022,0.0,0.03005]
[1777552085762,57.93,76275.88,0.23,0.00022,0.0,0.03006]
[1777552090797,57.93,76277.38,0.23,0.00022,0.0,0.03013]
[1777552095832,57.93,76274.28,0.23,0.00022,0.0,0.02997]
[1777552100867,57.93,76273.21,0.23,0.00022,0.0,0.02992]
[1777552105902,57.93,76268.77,0.23,0.00022,0.0,0.0297]
[1777552110938,57.93,76268.72,0.23,0.00022,0.0,0.02969]
[1777552116980,57.93,76271.46,0.23,0.00022,0.0,0.02966]
[1777552122015,57.93,76267.32,0.23,0.00022,0.0,0.02945]
[1777552127052,57.93,76268.06,0.23,0.00022,0.0,0.02949]
[1777552132089,57.93,76268.44,0.23,0.00022,0.0,0.02951]
[1777552137148,57.93,76271.22,0.23,0.00022,0.0,0.02965]
[1777552142183,57.93,76274.51,0.23,0.00022,0.0,0.02981]
[1777552147218,57.93,76275.44,0.23,0.00022,0.0,0.02986]
[1777552152254,57.93,76283.36,0.23,0.00022,0.0,0.03027]
[1777552157289,57.93,76283.49,0.23,0.00022,0.0,0.03027]
[1777552162323,57.93,76282.68,0.23,0.00022,0.0,0.03023]
[1777552167361,57.93,76282.82,0.23,0.00022,0.0,0.03024]
[1777552172397,57.93,76282.6,0.23,0.00022,0.0,0.03005]
[1777552177433,57.93,76284.63,0.23,0.00022,0.0,0.03016]
[1777552182468,57.93,76274.05,0.23,0.00022,0.0,0.02962]
[1777552187503,57.93,76264.75,0.23,0.00021,0.0,0.02916]
[1777552192538,57.93,76268.26,0.23,0.00022,0.0,0.02933]
[1777552197573,57.93,76267.25,0.23,0.00022,0.0,0.02928]
[1777552202615,57.93,76270.68,0.23,0.00022,0.0,0.02945]
[1777552207649,57.93,76270.03,0.23,0.00022,0.0,0.02942]
[1777552213476,57.93,76272.13,0.23,0.00022,0.0,0.02952]
[1777552218726,57.93,76272.29,0.23,0.00022,0.0,0.02953]
[1777552223761,57.93,76274.13,0.23,0.00022,0.0,0.02962]
[1777552227790,57.93,76288.55,0.23,0.00022,0.0,0.03036]
[1777552233620,57.93,76288.83,0.23,0.00022,0.0,0.0302]
[1777552238868,57.93,76289.12,0.23,0.00022,0.0,0.03021]
[1777552243903,57.93,76289.14,0.23,0.00022,0.0,0.03022]
[1777552248937,57.93,76289.94,0.23,0.00022,0.0,0.03026]
[1777552252753,57.93,76290.49,0.23,0.00022,0.0,0.03028]
[1777552253048,57.93,76306.44,0.23,0.00023,0.0,0.03111]
[1777552253805,57.93,76306.44,0.23,0.00023,0.0,0.03111]
[1777552253989,57.93,76307.03,0.23,0.00023,0.0,0.03115]
[1777552254996,57.93,76324.01,0.23,0.00024,0.0,0.03205]
[1777552258237,57.93,76325.08,0.23,0.00024,0.0,0.03211]
[1777552258293,57.93,76325.13,0.23,0.00024,0.0,0.03211]
[1777552259205,57.93,76325.13,0.23,0.00024,0.0,0.03211]
[1777552259285,57.93,76333.95,0.23,0.00024,0.0,0.0326]
[1777552260719,57.93,76333.95,0.23,0.00024,0.0,0.0326]
[1777552261038,57.93,76339.16,0.23,0.00024,0.0,0.03288]
[1777552262051,57.93,76339.16,0.23,0.00024,0.0,0.03288]
[1777552262126,57.93,76331.95,0.23,0.00024,0.0,0.03249]
[1777552266104,57.93,76326.97,0.23,0.00024,0.0,0.03221]
[1777552266267,57.93,76320.72,0.23,0.00024,0.0,0.03188]
[1777552266977,57.93,76320.72,0.23,0.00024,0.0,0.03188]
[1777552267106,57.93,76320.47,0.23,0.00024,0.0,0.03186]
[1777552272137,57.93,76333.76,0.23,0.00024,0.0,0.03259]
[1777552277171,57.93,76342.98,0.23,0.00025,0.0,0.0331]
[1777552281204,57.93,76331.03,0.23,0.00024,0.0,0.03244]
[1777552284221,57.93,76314.59,0.23,0.00023,0.0,0.03155]
[1777552289256,57.93,76314.46,0.23,0.00023,0.0,0.03154]
[1777552294291,57.93,76307.12,0.23,0.00023,0.0,0.03097]
[1777552297438,57.93,76302.6,0.23,0.00023,0.0,0.03074]
[1777552297610,57.93,76300.27,0.23,0.00023,0.0,0.03062]
[1777552298426,57.93,76300.27,0.23,0.00023,0.0,0.03062]
[1777552298444,57.93,76313.6,0.23,0.00023,0.0,0.03131]
[1777552304366,57.93,76318.93,0.23,0.00023,0.0,0.0316]
[1777552309399,57.93,76318.62,0.23,0.00023,0.0,0.03158]
[1777552314434,57.93,76331.26,0.23,0.00024,0.0,0.03226]
[1777552319469,57.93,76331.54,0.23,0.00024,0.0,0.03228]
[1777552324504,57.93,76326.94,0.23,0.00024,0.0,0.03203]
[1777552329538,57.93,76334.64,0.23,0.00024,0.0,0.03245]
[1777552334573,57.93,76325.73,0.23,0.00024,0.0,0.03196]
[1777552339609,57.93,76321.41,0.23,0.00024,0.0,0.03173]
[1777552344646,57.93,76320.18,0.23,0.00023,0.0,0.03167]
[1777552349679,57.93,76316.14,0.23,0.00023,0.0,0.03145]
[1777552354714,57.93,76315.7,0.23,0.00023,0.0,0.03125]
[1777552359750,57.93,76314.28,0.23,0.00023,0.0,0.03117]
[1777552364784,57.93,76316.1,0.23,0.00023,0.0,0.03127]
[1777552369818,57.93,76317.04,0.23,0.00023,0.0,0.03132]
[1777552375864,57.93,76319.95,0.23,0.00023,0.0,0.03147]
[1777552380899,57.93,76326.71,0.23,0.00024,0.0,0.03183]
[1777552385934,57.93,76322.0,0.23,0.00023,0.0,0.03158]
[1777552390969,57.93,76320.63,0.23,0.00023,0.0,0.03151]
[1777552396004,57.93,76322.38,0.23,0.00023,0.0,0.0316]
[1777552401039,57.93,76321.77,0.23,0.00023,0.0,0.03157]
[1777552406073,57.93,76321.75,0.23,0.00023,0.0,0.03157]
[1777552411109,57.93,76310.66,0.23,0.00023,0.0,0.0308]
[1777552414894,57.93,76296.14,0.23,0.00022,0.0,0.03005]
[1777552420174,57.93,76296.0,0.23,0.00022,0.0,0.03005]
[1777552425210,57.93,76305.67,0.23,0.00023,0.0,0.03054]
[1777552430244,57.93,76300.34,0.23,0.00022,0.0,0.03027]
[1777552435280,57.93,76299.16,0.23,0.00022,0.0,0.03021]
[1777552440313,57.93,76293.47,0.23,0.00022,0.0,0.02992]
[1777552445351,57.93,76278.27,0.23,0.00022,0.0,0.02915]
[1777552450385,57.93,76272.67,0.23,0.00021,0.0,0.02888]
[1777552456427,57.93,76275.66,0.23,0.00021,0.0,0.02902]
[1777552461462,57.93,76269.74,0.23,0.00021,0.0,0.02873]
[1777552466497,57.93,76269.54,0.23,0.00021,0.0,0.02872]
[1777552468510,57.93,76280.11,0.23,0.00022,0.0,0.02924]
[1777552473545,57.93,76288.94,0.23,0.00022,0.0,0.02952]
[1777552478580,57.93,76289.96,0.23,0.00022,0.0,0.02957]
[1777552483615,57.93,76288.58,0.23,0.00022,0.0,0.0295]
[1777552488650,57.93,76291.22,0.23,0.00022,0.0,0.02963]
[1777552494692,57.93,76294.35,0.23,0.00022,0.0,0.02979]
[1777552499727,57.93,76292.69,0.23,0.00022,0.0,0.02971]
[1777552504762,57.93,76288.99,0.23,0.00022,0.0,0.02952]
[1777552509811,57.93,76277.26,0.23,0.00021,0.0,0.02894]
[1777552514837,57.93,76278.78,0.23,0.00021,0.0,0.02901]
[1777552519869,57.93,76279.1,0.23,0.00021,0.0,0.02903]
[1777552524904,57.93,76278.46,0.23,0.00021,0.0,0.02899]
[1777552529939,57.93,76277.47,0.23,0.00021,0.0,0.02895]
[1777552534974,57.93,76275.81,0.23,0.00021,0.0,0.0287]
[1777552540012,57.93,76273.43,0.23,0.00021,0.0,0.02858]
[1777552545043,57.93,76274.58,0.23,0.00021,0.0,0.02864]
[1777552550079,57.93,76278.64,0.23,0.00021,0.0,0.02884]
[1777552555935,57.93,76282.74,0.23,0.00021,0.0,0.02904]
[1777552561158,57.93,76283.17,0.23,0.00021,0.0,0.02906]
[1777552566193,57.93,76286.29,0.23,0.00022,0.0,0.02921]
[1777552571228,57.93,76285.9,0.23,0.00022,0.0,0.0292]
[1777552576263,57.93,76282.46,0.23,0.00021,0.0,0.02902]
[1777552581298,57.93,76281.86,0.23,0.00021,0.0,0.02899]
[1777552586333,57.93,76281.99,0.23,0.00021,0.0,0.029]
[1777552591368,57.93,76285.5,0.23,0.00021,0.0,0.02901]
[1777552596403,57.93,76287.11,0.23,0.00021,0.0,0.02909]
[1777552601439,57.93,76287.03,0.23,0.00021,0.0,0.02908]
[1777552606476,57.93,76279.75,0.23,0.00021,0.0,0.02872]
[1777552611510,57.93,76275.22,0.23,0.00021,0.0,0.0285]
[1777552616544,57.93,76273.46,0.23,0.00021,0.0,0.02842]
[1777552621579,57.93,76273.59,0.23,0.00021,0.0,0.02842]
[1777552626617,57.93,76269.88,0.23,0.00021,0.0,0.02824]
[1777552631651,57.93,76269.0,0.23,0.00021,0.0,0.0282]
[1777552636686,57.93,76269.83,0.23,0.00021,0.0,0.02824]
[1777552641721,57.93,76270.28,0.23,0.00021,0.0,0.02826]
[1777552646756,57.93,76270.44,0.23,0.00021,0.0,0.02827]
[1777552651793,57.93,76270.69,0.23,0.00021,0.0,0.02812]
[1777552656827,57.93,76278.09,0.23,0.00021,0.0,0.02848]
[1777552661862,57.93,76280.67,0.23,0.00021,0.0,0.0286]
[1777552666897,57.93,76281.7,0.23,0.00021,0.0,0.02865]
[1777552671933,57.93,76282.52,0.23,0.00021,0.0,0.02869]
[1777552676966,57.93,76279.0,0.23,0.00021,0.0,0.02852]
[1777552682002,57.93,76274.28,0.23,0.00021,0.0,0.02829]
[1777552687044,57.93,76279.35,0.23,0.00021,0.0,0.02854]
[1777552692079,57.93,76276.98,0.23,0.00021,0.0,0.02842]
[1777552697113,57.93,76274.51,0.23,0.00021,0.0,0.0283]
[1777552702148,57.93,76274.87,0.23,0.00021,0.0,0.02832]
[1777552707185,57.93,76274.63,0.23,0.00021,0.0,0.02831]
[1777552713229,57.93,76273.11,0.23,0.00021,0.0,0.02807]
[1777552718262,57.93,76271.56,0.23,0.00021,0.0,0.028]
[1777552723299,57.93,76271.31,0.23,0.00021,0.0,0.02798]
[1777552728333,57.93,76272.66,0.23,0.00021,0.0,0.02805]
[1777552733369,57.93,76272.08,0.23,0.00021,0.0,0.02802]
[1777552738406,57.93,76273.43,0.23,0.00021,0.0,0.02808]
[1777552743437,57.93,76273.23,0.23,0.00021,0.0,0.02808]
[1777552748473,57.93,76274.58,0.23,0.00021,0.0,0.02814]
[1777552754513,57.93,76277.98,0.23,0.00021,0.0,0.0283]
[1777552759549,57.93,76277.08,0.23,0.00021,0.0,0.02826]
[1777552764584,57.93,76277.36,0.23,0.00021,0.0,0.02827]
[1777552771633,57.93,76280.13,0.23,0.00021,0.0,0.02824]
[1777552776668,57.93,76278.29,0.23,0.00021,0.0,0.02815]
[1777552781704,57.93,76276.28,0.23,0.00021,0.0,0.02806]
[1777552786740,57.93,76276.13,0.23,0.00021,0.0,0.02805]
[1777552792782,57.93,76273.88,0.23,0.00021,0.0,0.02794]
[1777552797816,57.93,76274.21,0.23,0.00021,0.0,0.02796]
[1777552802851,57.93,76273.34,0.23,0.00021,0.0,0.02792]
[1777552807886,57.93,76282.1,0.23,0.00021,0.0,0.02834]
[1777552812921,57.93,76282.53,0.23,0.00021,0.0,0.02836]
[1777552817956,57.93,76273.53,0.23,0.00021,0.0,0.02793]
[1777552822993,57.93,76270.57,0.23,0.0002,0.0,0.02778]
[1777552828033,57.93,76269.99,0.23,0.0002,0.0,0.02776]
[1777552833066,57.93,76272.04,0.23,0.0002,0.0,0.02769]
[1777552838102,57.93,76273.94,0.23,0.00021,0.0,0.02778]
[1777552843136,57.93,76272.41,0.23,0.0002,0.0,0.02771]
[1777552848171,57.93,76272.84,0.23,0.0002,0.0,0.02773]
[1777552853207,57.93,76269.52,0.23,0.0002,0.0,0.02757]
[1777552858243,57.93,76269.71,0.23,0.0002,0.0,0.02758]
[1777552863279,57.93,76270.71,0.23,0.0002,0.0,0.02763]
[1777552868313,57.93,76267.44,0.23,0.0002,0.0,0.02747]
[1777552873353,57.93,76266.24,0.23,0.0002,0.0,0.02742]
[1777552879394,57.93,76266.43,0.23,0.0002,0.0,0.02743]
[1777552885499,57.93,76266.49,0.23,0.0002,0.0,0.02743]
[1777552890536,57.93,76266.92,0.23,0.0002,0.0,0.02745]
[1777552891550,57.93,76253.95,0.23,0.0002,0.0,0.02669]
[1777552896578,57.93,76259.01,0.23,0.0002,0.0,0.02692]
[1777552901612,57.93,76254.77,0.23,0.0002,0.0,0.02672]
[1777552906646,57.93,76251.13,0.23,0.0002,0.0,0.02656]
[1777552911682,57.93,76249.76,0.23,0.0002,0.0,0.02649]
[1777552916717,57.93,76240.02,0.23,0.00019,0.0,0.02605]
[1777552921753,57.93,76238.49,0.23,0.00019,0.0,0.02598]
[1777552926788,57.93,76243.11,0.23,0.00019,0.0,0.02619]
[1777552931822,57.93,76243.44,0.23,0.00019,0.0,0.02621]
[1777552936857,57.93,76245.33,0.23,0.00019,0.0,0.02629]
[1777552941891,57.93,76244.95,0.23,0.00019,0.0,0.02628]
[1777552946929,57.93,76243.5,0.23,0.00019,0.0,0.02621]
[1777552951964,57.93,76237.68,0.23,0.00019,0.0,0.02579]
[1777552956999,57.93,76234.27,0.23,0.00019,0.0,0.02564]
[1777552962033,57.93,76232.89,0.23,0.00019,0.0,0.02558]
[1777552967069,57.93,76229.73,0.23,0.00019,0.0,0.02544]
[1777552972106,57.93,76230.25,0.23,0.00019,0.0,0.02547]
[1777552977138,57.93,76233.69,0.23,0.00019,0.0,0.02562]
[1777552982174,57.93,76235.33,0.23,0.00019,0.0,0.02569]
[1777552986205,57.93,76246.46,0.23,0.00019,0.0,0.02619]
[1777552991239,57.93,76244.38,0.23,0.00019,0.0,0.02609]
[1777552996274,57.93,76243.37,0.23,0.00019,0.0,0.02605]
[1777553002316,57.93,76241.97,0.23,0.00019,0.0,0.02599]
[1777553009365,57.93,76241.37,0.23,0.00019,0.0,0.02596]
[1777553014400,57.93,76244.39,0.23,0.00019,0.0,0.02594]
[1777553019435,57.93,76242.31,0.23,0.00019,0.0,0.02585]
[1777553024473,57.93,76231.84,0.23,0.00019,0.0,0.02538]
[1777553029506,57.93,76231.92,0.23,0.00019,0.0,0.02539]
[1777553034540,57.93,76230.94,0.23,0.00019,0.0,0.02534]
[1777553039576,57.93,76230.76,0.23,0.00019,0.0,0.02534]
[1777553044611,57.93,76230.51,0.23,0.00019,0.0,0.02533]
[1777553049421,57.93,76214.04,0.23,0.00018,0.0,0.02461]
[1777553050653,57.93,76200.26,0.23,0.00018,0.0,0.02403]
[1777553055689,57.93,76202.49,0.23,0.00018,0.0,0.02412]
[1777553060723,57.93,76202.23,0.23,0.00018,0.0,0.02411]
[1777553065758,57.93,76203.1,0.23,0.00018,0.0,0.02415]
[1777553070797,57.93,76194.06,0.23,0.00017,0.0,0.02377]
[1777553075834,57.93,76197.88,0.23,0.00017,0.0,0.02379]
[1777553080868,57.93,76197.99,0.23,0.00017,0.0,0.02379]
[1777553085903,57.93,76195.75,0.23,0.00017,0.0,0.0237]
[1777553090941,57.93,76194.17,0.23,0.00017,0.0,0.02363]
[1777553095974,57.93,76188.79,0.23,0.00017,0.0,0.02341]
[1777553101008,57.93,76187.2,0.23,0.00017,0.0,0.02335]
[1777553106044,57.93,76184.95,0.23,0.00017,0.0,0.02326]
[1777553108059,57.93,76202.04,0.23,0.00018,0.0,0.02396]
[1777553113093,57.93,76209.61,0.23,0.00018,0.0,0.02428]
[1777553118128,57.93,76221.55,0.23,0.00018,0.0,0.02479]
[1777553123163,57.93,76215.14,0.23,0.00018,0.0,0.02451]
[1777553128201,57.93,76218.49,0.23,0.00018,0.0,0.02466]
[1777553133235,57.93,76220.76,0.23,0.00018,0.0,0.02461]
[1777553138268,57.93,76224.99,0.23,0.00018,0.0,0.02479]
[1777553143303,57.93,76230.7,0.23,0.00018,0.0,0.02503]
[1777553148338,57.93,76233.3,0.23,0.00018,0.0,0.02515]
[1777553153374,57.93,76231.2,0.23,0.00018,0.0,0.02506]
[1777553158407,57.93,76232.25,0.23,0.00018,0.0,0.0251]
[1777553163443,57.93,76235.73,0.23,0.00019,0.0,0.02525]
[1777553168477,57.93,76237.9,0.23,0.00019,0.0,0.02535]
[1777553173513,57.93,76235.39,0.23,0.00019,0.0,0.02524]
[1777553178548,57.93,76226.47,0.23,0.00018,0.0,0.02485]
[1777553183583,57.93,76231.67,0.23,0.00018,0.0,0.02508]
[1777553188618,57.93,76233.77,0.23,0.00018,0.0,0.02517]
[1777553193653,57.93,76231.97,0.23,0.00018,0.0,0.02494]
[1777553198688,57.93,76227.29,0.23,0.00018,0.0,0.02474]
[1777553203722,57.93,76233.04,0.23,0.00018,0.0,0.02499]
[1777553208761,57.93,76233.3,0.23,0.00018,0.0,0.025]
[1777553213796,57.93,76232.97,0.23,0.00018,0.0,0.02498]
[1777553218832,57.93,76233.29,0.23,0.00018,0.0,0.025]
[1777553223867,57.93,76234.02,0.23,0.00018,0.0,0.02503]
[1777553228902,57.93,76237.72,0.23,0.00019,0.0,0.02519]
[1777553233937,57.93,76236.9,0.23,0.00018,0.0,0.02515]
[1777553238972,57.93,76244.03,0.23,0.00019,0.0,0.02547]
[1777553244010,57.93,76243.8,0.23,0.00019,0.0,0.02546]
[1777553249044,57.93,76250.99,0.23,0.00019,0.0,0.02578]
[1777553254079,57.93,76250.73,0.23,0.00019,0.0,0.02561]
[1777553259115,57.93,76250.92,0.23,0.00019,0.0,0.02562]
[1777553264149,57.93,76253.57,0.23,0.00019,0.0,0.02574]
[1777553269185,57.93,76256.22,0.23,0.00019,0.0,0.02586]
[1777553274219,57.93,76254.32,0.23,0.00019,0.0,0.02577]
[1777553279259,57.93,76254.38,0.23,0.00019,0.0,0.02577]
[1777553284295,57.93,76258.04,0.23,0.00019,0.0,0.02594]
[1777553289329,57.93,76265.03,0.23,0.00019,0.0,0.02625]
[1777553294364,57.93,76263.16,0.23,0.00019,0.0,0.02617]
[1777553299401,57.93,76257.88,0.23,0.00019,0.0,0.02593]
[1777553304434,57.93,76258.14,0.23,0.00019,0.0,0.02594]
[1777553309469,57.93,76257.67,0.23,0.00019,0.0,0.02592]
[1777553314504,57.93,76262.34,0.23,0.00019,0.0,0.02598]
[1777553319538,57.93,76262.34,0.23,0.00019,0.0,0.02598]
[1777553324574,57.93,76264.19,0.23,0.00019,0.0,0.02606]
[1777553329609,57.93,76261.38,0.23,0.00019,0.0,0.02593]
[1777553334644,57.93,76261.45,0.23,0.00019,0.0,0.02594]
[1777553339681,57.93,76261.5,0.23,0.00019,0.0,0.02594]
[1777553344716,57.93,76261.43,0.23,0.00019,0.0,0.02593]
[1777553349749,57.93,76265.39,0.23,0.00019,0.0,0.02611]
[1777553354784,57.93,76263.95,0.23,0.00019,0.0,0.02605]
[1777553359824,57.93,76263.48,0.23,0.00019,0.0,0.02603]
[1777553365863,57.93,76263.7,0.23,0.00019,0.0,0.02604]
[1777553370898,57.93,76262.83,0.23,0.00019,0.0,0.026]
[1777553374932,57.93,76250.28,0.23,0.00019,0.0,0.02529]
[1777553379965,57.93,76248.46,0.23,0.00019,0.0,0.02521]
[1777553384999,57.93,76249.71,0.23,0.00019,0.0,0.02526]
[1777553390037,57.93,76246.68,0.23,0.00019,0.0,0.02513]
[1777553395073,57.93,76243.5,0.23,0.00018,0.0,0.02499]
[1777553400114,57.93,76251.72,0.23,0.00019,0.0,0.02535]
[1777553403128,57.93,76263.67,0.23,0.00019,0.0,0.02588]
[1777553408164,57.93,76264.3,0.23,0.00019,0.0,0.02591]
[1777553414205,57.93,76263.83,0.23,0.00019,0.0,0.02589]
[1777553419241,57.93,76265.4,0.23,0.00019,0.0,0.02596]
[1777553424276,57.93,76265.22,0.23,0.00019,0.0,0.02595]
[1777553429310,57.93,76274.45,0.23,0.00019,0.0,0.02637]
[1777553434345,57.93,76273.99,0.23,0.00019,0.0,0.02619]
[1777553439380,57.93,76273.1,0.23,0.00019,0.0,0.02615]
[1777553444419,57.93,76275.88,0.23,0.00019,0.0,0.02628]
[1777553449454,57.93,76277.97,0.23,0.00019,0.0,0.02637]
[1777553454489,57.93,76278.0,0.23,0.00019,0.0,0.02637]
[1777553459525,57.93,76278.26,0.23,0.00019,0.0,0.02639]
[1777553462551,57.93,76293.32,0.23,0.0002,0.0,0.02708]
[1777553464559,57.93,76310.9,0.23,0.00021,0.0,0.02791]
[1777553469596,57.93,76311.96,0.23,0.00021,0.0,0.02796]
[1777553474632,57.93,76313.32,0.23,0.00021,0.0,0.02803]
[1777553479667,57.93,76317.88,0.23,0.00021,0.0,0.02825]
[1777553483694,57.93,76329.2,0.23,0.00021,0.0,0.02881]
[1777553488729,57.93,76328.05,0.23,0.00021,0.0,0.02875]
[1777553493765,57.93,76331.74,0.23,0.00021,0.0,0.02876]
[1777553498800,57.93,76333.12,0.23,0.00021,0.0,0.02883]
[1777553503847,57.93,76340.05,0.23,0.00022,0.0,0.02918]
[1777553507863,57.93,76350.94,0.23,0.00022,0.0,0.02973]
[1777553512898,57.93,76350.11,0.23,0.00022,0.0,0.02968]
[1777553514912,57.93,76338.1,0.23,0.00022,0.0,0.02908]
[1777553519949,57.93,76331.0,0.23,0.00021,0.0,0.02873]
[1777553523977,57.93,76318.22,0.23,0.00021,0.0,0.0281]
[1777553529010,57.93,76312.61,0.23,0.00021,0.0,0.02783]
[1777553533078,57.93,76296.43,0.23,0.0002,0.0,0.02707]
[1777553534047,57.93,76278.24,0.23,0.00019,0.0,0.02623]
[1777553534249,57.93,76278.24,0.23,0.00019,0.0,0.02623]
[1777553534767,57.93,76278.24,0.23,0.00019,0.0,0.02623]
[1777553535055,57.93,76247.67,0.23,0.00018,0.0,0.02487]
[1777553540090,57.93,76245.09,0.23,0.00018,0.0,0.02476]
[1777553545125,57.93,76253.08,0.23,0.00018,0.0,0.02511]
[1777553550161,57.93,76260.33,0.23,0.00019,0.0,0.02543]
[1777553555196,57.93,76256.61,0.23,0.00019,0.0,0.02511]
[1777553560232,57.93,76257.26,0.23,0.00019,0.0,0.02514]
[1777553565266,57.93,76266.06,0.23,0.00019,0.0,0.02553]
[1777553567286,57.93,76253.73,0.23,0.00018,0.0,0.02499]
[1777553571310,57.93,76241.21,0.23,0.00018,0.0,0.02445]
[1777553575336,57.93,76254.75,0.23,0.00018,0.0,0.02503]
[1777553580371,57.93,76258.69,0.23,0.00019,0.0,0.0252]
[1777553585406,57.93,76260.31,0.23,0.00019,0.0,0.02527]
[1777553590440,57.93,76254.87,0.23,0.00018,0.0,0.02503]
[1777553596483,57.93,76255.89,0.23,0.00018,0.0,0.02508]
[1777553601518,57.93,76253.12,0.23,0.00018,0.0,0.02496]
[1777553606553,57.93,76248.72,0.23,0.00018,0.0,0.02477]
[1777553611588,57.93,76248.84,0.23,0.00018,0.0,0.02462]
[1777553616624,57.93,76250.08,0.23,0.00018,0.0,0.02468]
[1777553621659,57.93,76258.04,0.23,0.00018,0.0,0.02502]
[1777553626695,57.93,76258.26,0.23,0.00018,0.0,0.02503]
[1777553631729,57.93,76258.42,0.23,0.00018,0.0,0.02504]
[1777553636765,57.93,76257.31,0.23,0.00018,0.0,0.02499]
[1777553641801,57.93,76257.55,0.23,0.00018,0.0,0.025]
[1777553646835,57.93,76261.79,0.23,0.00019,0.0,0.02519]
[1777553651869,57.93,76260.9,0.23,0.00019,0.0,0.02515]
[1777553656905,57.93,76259.73,0.23,0.00019,0.0,0.0251]
[1777553661940,57.93,76259.16,0.23,0.00018,0.0,0.02507]
[1777553666977,57.93,76260.38,0.23,0.00019,0.0,0.02512]
[1777553672013,57.93,76266.41,0.23,0.00019,0.0,0.02524]
[1777553677047,57.93,76266.13,0.23,0.00019,0.0,0.02523]
[1777553682081,57.93,76260.77,0.23,0.00018,0.0,0.02499]
[1777553687116,57.93,76258.91,0.23,0.00018,0.0,0.02491]
[1777553692151,57.93,76259.45,0.23,0.00018,0.0,0.02493]
[1777553697188,57.93,76260.63,0.23,0.00018,0.0,0.02498]
[1777553702222,57.93,76261.77,0.23,0.00018,0.0,0.02503]
[1777553707257,57.93,76250.66,0.23,0.00018,0.0,0.02455]
[1777553712291,57.93,76259.62,0.23,0.00018,0.0,0.02494]
[1777553717327,57.93,76259.59,0.23,0.00018,0.0,0.02494]
[1777553722362,57.93,76259.6,0.23,0.00018,0.0,0.02494]
[1777553727402,57.93,76259.81,0.23,0.00018,0.0,0.02495]
[1777553732434,57.93,76261.04,0.23,0.00018,0.0,0.02485]
[1777553737466,57.93,76260.93,0.23,0.00018,0.0,0.02485]
[1777553742502,57.93,76262.09,0.23,0.00018,0.0,0.0249]
[1777553747538,57.93,76261.8,0.23,0.00018,0.0,0.02489]
[1777553752572,57.93,76265.0,0.23,0.00018,0.0,0.02502]
[1777553757607,57.93,76264.49,0.23,0.00018,0.0,0.025]
[1777553762641,57.93,76263.32,0.23,0.00018,0.0,0.02495]
[1777553767678,57.93,76254.39,0.23,0.00018,0.0,0.02457]
[1777553772712,57.93,76249.99,0.23,0.00018,0.0,0.02438]
[1777553777752,57.93,76238.81,0.23,0.00018,0.0,0.02391]
[1777553782787,57.93,76237.04,0.23,0.00018,0.0,0.02383]
[1777553787822,57.93,76245.61,0.23,0.00018,0.0,0.02419]
[1777553792859,57.93,76244.77,0.23,0.00018,0.0,0.02401]
[1777553797892,57.93,76236.88,0.23,0.00017,0.0,0.02368]
[1777553802930,57.93,76242.95,0.23,0.00018,0.0,0.02394]
[1777553807962,57.93,76253.2,0.23,0.00018,0.0,0.02437]
[1777553812998,57.93,76254.65,0.23,0.00018,0.0,0.02443]
[1777553818032,57.93,76255.68,0.23,0.00018,0.0,0.02447]
[1777553823067,57.93,76256.07,0.23,0.00018,0.0,0.02449]
[1777553828102,57.93,76258.16,0.23,0.00018,0.0,0.02458]
[1777553833137,57.93,76258.91,0.23,0.00018,0.0,0.02461]
[1777553839179,57.93,76255.72,0.23,0.00018,0.0,0.02447]
[1777553844214,57.93,76247.87,0.23,0.00018,0.0,0.02414]
[1777553850258,57.93,76249.75,0.23,0.00018,0.0,0.02422]
[1777553855295,57.93,76252.4,0.23,0.00018,0.0,0.02419]
[1777553860328,57.93,76256.02,0.23,0.00018,0.0,0.02434]
[1777553866370,57.93,76255.79,0.23,0.00018,0.0,0.02433]
[1777553871405,57.93,76256.25,0.23,0.00018,0.0,0.02435]
[1777553876440,57.93,76256.65,0.23,0.00018,0.0,0.02437]
[1777553881474,57.93,76255.39,0.23,0.00018,0.0,0.02431]
[1777553886511,57.93,76250.25,0.23,0.00018,0.0,0.0241]
[1777553891545,57.93,76252.88,0.23,0.00018,0.0,0.02421]
[1777553896580,57.93,76253.76,0.23,0.00018,0.0,0.02424]
[1777553901615,57.93,76256.72,0.23,0.00018,0.0,0.02437]
[1777553906650,57.93,76256.26,0.23,0.00018,0.0,0.02435]
[1777553911685,57.93,76256.39,0.23,0.00018,0.0,0.02421]
[1777553916720,57.93,76256.65,0.23,0.00018,0.0,0.02422]
[1777553922762,57.93,76258.39,0.23,0.00018,0.0,0.02429]
[1777553927799,57.93,76257.75,0.23,0.00018,0.0,0.02427]
[1777553932832,57.93,76261.96,0.23,0.00018,0.0,0.02445]
[1777553937867,57.93,76262.22,0.23,0.00018,0.0,0.02446]
[1777553942902,57.93,76262.78,0.23,0.00018,0.0,0.02448]
[1777553947938,57.93,76262.9,0.23,0.00018,0.0,0.02449]
[1777553952973,57.93,76265.12,0.23,0.00018,0.0,0.02458]
[1777553960024,57.93,76265.19,0.23,0.00018,0.0,0.02458]
[1777553965057,57.93,76263.4,0.23,0.00018,0.0,0.02451]
[1777553970091,57.93,76259.6,0.23,0.00018,0.0,0.02434]
[1777553975127,57.93,76258.03,0.23,0.00018,0.0,0.02413]
[1777553980162,57.93,76255.77,0.23,0.00018,0.0,0.02404]
[1777553985196,57.93,76254.73,0.23,0.00018,0.0,0.02399]
[1777553990233,57.93,76251.52,0.23,0.00018,0.0,0.02386]
[1777553995267,57.93,76246.32,0.23,0.00017,0.0,0.02364]
[1777554000308,57.93,76246.32,0.23,0.00017,0.0,0.02364]
[1777554003329,57.93,76258.54,0.23,0.00018,0.0,0.02415]
[1777554008368,57.93,76264.24,0.23,0.00018,0.0,0.02439]
[1777554011385,57.93,76276.55,0.23,0.00018,0.0,0.02492]
[1777554016421,57.93,76272.71,0.23,0.00018,0.0,0.02476]
[1777554021457,57.93,76266.72,0.23,0.00018,0.0,0.0245]
[1777554026491,57.93,76269.51,0.23,0.00018,0.0,0.02462]
[1777554031526,57.93,76277.86,0.23,0.00018,0.0,0.02483]
[1777554036561,57.93,76279.58,0.23,0.00018,0.0,0.02491]
[1777554041597,57.93,76279.48,0.23,0.00018,0.0,0.0249]
[1777554047638,57.93,76281.49,0.23,0.00018,0.0,0.02499]
[1777554052674,57.93,76276.31,0.23,0.00018,0.0,0.02476]
[1777554057709,57.93,76275.89,0.23,0.00018,0.0,0.02475]
[1777554062744,57.93,76262.68,0.23,0.00018,0.0,0.02418]
[1777554067779,57.93,76252.52,0.23,0.00018,0.0,0.02375]
[1777554072813,57.93,76248.39,0.23,0.00017,0.0,0.02358]
[1777554077849,57.93,76245.27,0.23,0.00017,0.0,0.02345]
[1777554082884,57.93,76244.2,0.23,0.00017,0.0,0.02341]
[1777554087923,57.93,76247.74,0.23,0.00017,0.0,0.02356]
[1777554092955,57.93,76248.38,0.23,0.00017,0.0,0.02344]
[1777554097991,57.93,76249.12,0.23,0.00017,0.0,0.02347]
[1777554103025,57.93,76255.93,0.23,0.00018,0.0,0.02375]
[1777554108060,57.93,76256.73,0.23,0.00018,0.0,0.02379]
[1777554113095,57.93,76249.86,0.23,0.00017,0.0,0.0235]
[1777554118131,57.93,76248.82,0.23,0.00017,0.0,0.02346]
[1777554123166,57.93,76248.31,0.23,0.00017,0.0,0.02344]
[1777554128201,57.93,76249.16,0.23,0.00017,0.0,0.02347]
[1777554133236,57.93,76248.7,0.23,0.00017,0.0,0.02345]
[1777554138271,57.93,76254.77,0.23,0.00017,0.0,0.0237]
[1777554143306,57.93,76255.39,0.23,0.00017,0.0,0.02373]
[1777554148342,57.93,76261.66,0.23,0.00018,0.0,0.02399]
[1777554153379,57.93,76275.14,0.23,0.00018,0.0,0.02442]
[1777554158414,57.93,76278.1,0.23,0.00018,0.0,0.02454]
[1777554163449,57.93,76278.81,0.23,0.00018,0.0,0.02457]
[1777554168486,57.93,76282.47,0.23,0.00018,0.0,0.02473]
[1777554173519,57.93,76282.48,0.23,0.00018,0.0,0.02473]
[1777554178553,57.93,76292.37,0.23,0.00019,0.0,0.02516]
[1777554183589,57.93,76292.59,0.23,0.00019,0.0,0.02517]
[1777554188624,57.93,76292.08,0.23,0.00019,0.0,0.02515]
[1777554193659,57.93,76291.56,0.23,0.00019,0.0,0.02513]
[1777554198695,57.93,76289.5,0.23,0.00019,0.0,0.02504]
[1777554203729,57.93,76290.7,0.23,0.00019,0.0,0.02509]
[1777554208764,57.93,76290.62,0.23,0.00019,0.0,0.02508]
[1777554213799,57.93,76292.08,0.23,0.00019,0.0,0.025]
[1777554216820,57.93,76302.49,0.23,0.00019,0.0,0.02545]
[1777554220848,57.93,76292.2,0.23,0.00019,0.0,0.025]
[1777554227897,57.93,76295.5,0.23,0.00019,0.0,0.02515]
[1777554232936,57.93,76304.9,0.23,0.00019,0.0,0.02556]
[1777554237967,57.93,76299.32,0.23,0.00019,0.0,0.02531]
[1777554243002,57.93,76296.82,0.23,0.00019,0.0,0.0252]
[1777554248045,57.93,76296.05,0.23,0.00019,0.0,0.02517]
[1777554253080,57.93,76293.65,0.23,0.00019,0.0,0.02507]
[1777554258114,57.93,76295.83,0.23,0.00019,0.0,0.02516]
[1777554263149,57.93,76292.64,0.23,0.00019,0.0,0.02502]
[1777554268183,57.93,76289.92,0.23,0.00018,0.0,0.0249]
[1777554271209,57.93,76282.26,0.23,0.00018,0.0,0.02442]
[1777554274228,57.93,76268.27,0.23,0.00018,0.0,0.02383]
[1777554279261,57.93,76259.42,0.23,0.00017,0.0,0.02346]
[1777554284295,57.93,76261.93,0.23,0.00017,0.0,0.02357]
[1777554289331,57.93,76273.18,0.23,0.00018,0.0,0.02404]
[1777554294366,57.93,76272.64,0.23,0.00018,0.0,0.02401]
[1777554299401,57.93,76266.73,0.23,0.00018,0.0,0.02377]
[1777554303429,57.93,76256.41,0.23,0.00017,0.0,0.02334]
[1777554308465,57.93,76248.7,0.23,0.00017,0.0,0.02303]
[1777554311486,57.93,76232.94,0.23,0.00016,0.0,0.0224]
[1777554316519,57.93,76222.07,0.23,0.00016,0.0,0.02197]
[1777554321556,57.93,76231.15,0.23,0.00016,0.0,0.02232]
[1777554326591,57.93,76232.71,0.23,0.00016,0.0,0.02239]
[1777554331625,57.93,76235.35,0.23,0.00016,0.0,0.02235]
[1777554336660,57.93,76234.91,0.23,0.00016,0.0,0.02234]
[1777554341695,57.93,76241.94,0.23,0.00017,0.0,0.02261]
[1777554346730,57.93,76248.22,0.23,0.00017,0.0,0.02287]
[1777554351765,57.93,76248.26,0.23,0.00017,0.0,0.02287]
[1777554356799,57.93,76250.0,0.23,0.00017,0.0,0.02294]
[1777554361837,57.93,76251.25,0.23,0.00017,0.0,0.02299]
[1777554363850,57.93,76265.45,0.23,0.00017,0.0,0.02357]
[1777554368885,57.93,76269.8,0.23,0.00018,0.0,0.02375]
[1777554373920,57.93,76267.32,0.23,0.00017,0.0,0.02365]
[1777554378960,57.93,76262.05,0.23,0.00017,0.0,0.02343]
[1777554387016,57.93,76266.46,0.23,0.00017,0.0,0.02361]
[1777554392051,57.93,76272.61,0.23,0.00018,0.0,0.02372]
[1777554397086,57.93,76271.09,0.23,0.00017,0.0,0.02366]
[1777554402121,57.93,76272.14,0.23,0.00018,0.0,0.0237]
[1777554407156,57.93,76269.49,0.23,0.00017,0.0,0.02359]
[1777554412192,57.93,76270.21,0.23,0.00017,0.0,0.02362]
[1777554417227,57.93,76263.93,0.23,0.00017,0.0,0.02336]
[1777554422262,57.93,76255.39,0.23,0.00017,0.0,0.02301]
[1777554427297,57.93,76255.61,0.23,0.00017,0.0,0.02302]
[1777554432332,57.93,76258.05,0.23,0.00017,0.0,0.02312]
[1777554437367,57.93,76258.42,0.23,0.00017,0.0,0.02314]
[1777554442403,57.93,76257.54,0.23,0.00017,0.0,0.0231]
[1777554447438,57.93,76265.23,0.23,0.00017,0.0,0.02342]
[1777554452472,57.93,76270.43,0.23,0.00017,0.0,0.02349]
[1777554457507,57.93,76265.51,0.23,0.00017,0.0,0.02328]
[1777554462541,57.93,76265.38,0.23,0.00017,0.0,0.02328]
[1777554467577,57.93,76266.9,0.23,0.00017,0.0,0.02334]
[1777554473619,57.93,76269.78,0.23,0.00017,0.0,0.02346]
[1777554478654,57.93,76270.01,0.23,0.00017,0.0,0.02347]
[1777554483689,57.93,76272.8,0.23,0.00017,0.0,0.02358]
[1777554488732,57.93,76271.08,0.23,0.00017,0.0,0.02351]
[1777554493768,57.93,76270.2,0.23,0.00017,0.0,0.02348]
[1777554498808,57.93,76270.96,0.23,0.00017,0.0,0.02351]
[1777554503837,57.93,76270.54,0.23,0.00017,0.0,0.02349]
[1777554509879,57.93,76270.17,0.23,0.00017,0.0,0.02348]
[1777554512901,57.93,76262.19,0.23,0.00017,0.0,0.02301]
[1777554517935,57.93,76260.96,0.23,0.00017,0.0,0.02296]
[1777554522970,57.93,76260.7,0.23,0.00017,0.0,0.02295]
[1777554528008,57.93,76257.57,0.23,0.00017,0.0,0.02282]
[1777554533041,57.93,76251.63,0.23,0.00017,0.0,0.02258]
[1777554538075,57.93,76248.88,0.23,0.00017,0.0,0.02247]
[1777554543110,57.93,76244.22,0.23,0.00016,0.0,0.02229]
[1777554548145,57.93,76244.14,0.23,0.00016,0.0,0.02229]
[1777554553180,57.93,76245.47,0.23,0.00016,0.0,0.02234]
[1777554558215,57.93,76245.29,0.23,0.00016,0.0,0.02233]
[1777554563249,57.93,76253.49,0.23,0.00017,0.0,0.02266]
[1777554568288,57.93,76253.9,0.23,0.00017,0.0,0.02267]
[1777554573323,57.93,76260.6,0.23,0.00017,0.0,0.0228]
[1777554578356,57.93,76268.51,0.23,0.00017,0.0,0.02312]
[1777554583391,57.93,76271.15,0.23,0.00017,0.0,0.02323]
[1777554588429,57.93,76261.97,0.23,0.00017,0.0,0.02286]
[1777554593460,57.93,76262.96,0.23,0.00017,0.0,0.0229]
[1777554598496,57.93,76261.96,0.23,0.00017,0.0,0.02286]
[1777554603533,57.93,76260.02,0.23,0.00017,0.0,0.02278]
[1777554608565,57.93,76265.91,0.23,0.00017,0.0,0.02302]
[1777554613602,57.93,76259.72,0.23,0.00017,0.0,0.02277]
[1777554618634,57.93,76256.67,0.23,0.00017,0.0,0.02264]
[1777554623675,57.93,76254.85,0.23,0.00017,0.0,0.02257]
[1777554628709,57.93,76249.46,0.23,0.00016,0.0,0.02236]
[1777554629716,57.93,76238.41,0.23,0.00016,0.0,0.02192]
[1777554634753,57.93,76234.32,0.23,0.00016,0.0,0.02163]
[1777554639785,57.93,76228.92,0.23,0.00016,0.0,0.02142]
[1777554644819,57.93,76217.8,0.23,0.00015,0.0,0.02101]
[1777554649855,57.93,76212.45,0.23,0.00015,0.0,0.02081]
[1777554654890,57.93,76206.11,0.23,0.00015,0.0,0.02057]
[1777554659925,57.93,76213.46,0.23,0.00015,0.0,0.02084]
[1777554663955,57.93,76224.32,0.23,0.00016,0.0,0.02125]
[1777554668989,57.93,76224.34,0.23,0.00016,0.0,0.02125]
[1777554671005,57.93,76213.84,0.23,0.00015,0.0,0.02086]
[1777554676039,57.93,76215.66,0.23,0.00015,0.0,0.02093]
[1777554681082,57.93,76224.92,0.23,0.00016,0.0,0.02127]
[1777554686122,57.93,76218.63,0.23,0.00015,0.0,0.02104]
[1777554691153,57.93,76206.16,0.23,0.00015,0.0,0.02045]
[1777554696190,57.93,76209.57,0.23,0.00015,0.0,0.02057]
[1777554703238,57.93,76210.16,0.23,0.00015,0.0,0.02059]
[1777554709280,57.93,76211.88,0.23,0.00015,0.0,0.02066]
[1777554714315,57.93,76212.52,0.23,0.00015,0.0,0.02068]
[1777554717336,57.93,76222.84,0.23,0.00015,0.0,0.02106]
[1777554722374,57.93,76222.95,0.23,0.00015,0.0,0.02107]
[1777554726399,57.93,76212.44,0.23,0.00015,0.0,0.02068]
[1777554731434,57.93,76212.22,0.23,0.00015,0.0,0.02067]
[1777554736470,57.93,76213.9,0.23,0.00015,0.0,0.02073]
[1777554742511,57.93,76213.08,0.23,0.00015,0.0,0.0207]
[1777554747546,57.93,76214.71,0.23,0.00015,0.0,0.02076]
[1777554752582,57.93,76220.65,0.23,0.00015,0.0,0.02085]
[1777554753589,57.93,76233.4,0.23,0.00016,0.0,0.02133]
[1777554758625,57.93,76238.03,0.23,0.00016,0.0,0.0215]
[1777554763663,57.93,76235.96,0.23,0.00016,0.0,0.02143]
[1777554768700,57.93,76236.8,0.23,0.00016,0.0,0.02146]
[1777554773735,57.93,76237.47,0.23,0.00016,0.0,0.02148]
[1777554778770,57.93,76236.51,0.23,0.00016,0.0,0.02145]
[1777554783805,57.93,76227.21,0.23,0.00016,0.0,0.02109]
[1777554788842,57.93,76235.28,0.23,0.00016,0.0,0.0214]
[1777554794885,57.93,76243.1,0.23,0.00016,0.0,0.0217]
[1777554799920,57.93,76242.73,0.23,0.00016,0.0,0.02168]
[1777554804953,57.93,76241.92,0.23,0.00016,0.0,0.02165]
[1777554809989,57.93,76241.41,0.23,0.00016,0.0,0.02163]
[1777554816031,57.93,76240.87,0.23,0.00016,0.0,0.02148]
[1777554821897,57.93,76240.03,0.23,0.00016,0.0,0.02145]
[1777554827107,57.93,76239.93,0.23,0.00016,0.0,0.02144]
[1777554833151,57.93,76239.88,0.23,0.00016,0.0,0.02144]
[1777554838185,57.93,76244.54,0.23,0.00016,0.0,0.02162]
[1777554843219,57.93,76244.61,0.23,0.00016,0.0,0.02162]
[1777554848255,57.93,76246.14,0.23,0.00016,0.0,0.02168]
[1777554852285,57.93,76257.13,0.23,0.00016,0.0,0.02211]
[1777554858328,57.93,76258.02,0.23,0.00016,0.0,0.02214]
[1777554863361,57.93,76259.77,0.23,0.00016,0.0,0.02221]
[1777554866380,57.93,76249.57,0.23,0.00016,0.0,0.02181]
[1777554871416,57.93,76248.7,0.23,0.00016,0.0,0.02164]
[1777554877461,57.93,76249.39,0.23,0.00016,0.0,0.02167]
[1777554882493,57.93,76250.85,0.23,0.00016,0.0,0.02173]
[1777554888535,57.93,76252.79,0.23,0.00016,0.0,0.0218]
[1777554893571,57.93,76252.02,0.23,0.00016,0.0,0.02177]
[1777554898605,57.93,76255.34,0.23,0.00016,0.0,0.0219]
[1777554903640,57.93,76254.28,0.23,0.00016,0.0,0.02186]
[1777554908674,57.93,76254.01,0.23,0.00016,0.0,0.02185]
[1777554913709,57.93,76253.99,0.23,0.00016,0.0,0.02185]
[1777554918745,57.93,76254.05,0.23,0.00016,0.0,0.02185]
[1777554923781,57.93,76256.04,0.23,0.00016,0.0,0.02193]
[1777554928817,57.93,76263.54,0.23,0.00016,0.0,0.02222]
[1777554933851,57.93,76266.92,0.23,0.00016,0.0,0.02221]
[1777554937879,57.93,76253.18,0.23,0.00016,0.0,0.02168]
[1777554942914,57.93,76252.08,0.23,0.00016,0.0,0.02164]
[1777554948958,57.93,76252.57,0.23,0.00016,0.0,0.02166]
[1777554953994,57.93,76258.74,0.23,0.00016,0.0,0.02189]
[1777554960038,57.93,76258.73,0.23,0.00016,0.0,0.02189]
[1777554965072,57.93,76258.16,0.23,0.00016,0.0,0.02187]
[1777554970104,57.93,76265.18,0.23,0.00016,0.0,0.02215]
[1777554975142,57.93,76265.05,0.23,0.00016,0.0,0.02214]
[1777554980174,57.93,76267.44,0.23,0.00016,0.0,0.02224]
[1777554985208,57.93,76266.23,0.23,0.00016,0.0,0.02219]
[1777554990245,57.93,76268.86,0.23,0.00016,0.0,0.02229]
[1777554995280,57.93,76267.57,0.23,0.00016,0.0,0.0221]
[1777554998301,57.93,76253.1,0.23,0.00016,0.0,0.02154]
[1777555003338,57.93,76248.67,0.23,0.00016,0.0,0.02137]
[1777555008371,57.93,76248.49,0.23,0.00016,0.0,0.02137]
[1777555013406,57.93,76250.36,0.23,0.00016,0.0,0.02144]
[1777555018442,57.93,76250.36,0.23,0.00016,0.0,0.02144]
[1777555023475,57.93,76250.23,0.23,0.00016,0.0,0.02143]
[1777555028510,57.93,76250.99,0.23,0.00016,0.0,0.02146]
[1777555034553,57.93,76253.37,0.23,0.00016,0.0,0.02155]
[1777555039588,57.93,76252.36,0.23,0.00016,0.0,0.02151]
[1777555045633,57.93,76254.7,0.23,0.00016,0.0,0.0216]
[1777555050665,57.93,76253.46,0.23,0.00016,0.0,0.02156]
[1777555055702,57.93,76253.68,0.23,0.00016,0.0,0.02143]
[1777555060735,57.93,76264.55,0.23,0.00016,0.0,0.02185]
[1777555065770,57.93,76268.91,0.23,0.00016,0.0,0.02202]
[1777555070805,57.93,76268.06,0.23,0.00016,0.0,0.02198]
[1777555075840,57.93,76268.06,0.23,0.00016,0.0,0.02198]
[1777555080875,57.93,76267.83,0.23,0.00016,0.0,0.02197]
[1777555085910,57.93,76267.95,0.23,0.00016,0.0,0.02198]
[1777555090945,57.93,76271.44,0.23,0.00016,0.0,0.02212]
[1777555095980,57.93,76277.11,0.23,0.00017,0.0,0.02234]
[1777555101016,57.93,76278.23,0.23,0.00017,0.0,0.02238]
[1777555106052,57.93,76278.59,0.23,0.00017,0.0,0.0224]
[1777555111086,57.93,76280.1,0.23,0.00017,0.0,0.02232]
[1777555117128,57.93,76283.43,0.23,0.00017,0.0,0.02245]
[1777555122163,57.93,76283.68,0.23,0.00017,0.0,0.02246]
[1777555127203,57.93,76286.65,0.23,0.00017,0.0,0.02258]
[1777555132233,57.93,76280.14,0.23,0.00017,0.0,0.02232]
[1777555137268,57.93,76279.48,0.23,0.00016,0.0,0.02229]
[1777555142303,57.93,76277.92,0.23,0.00016,0.0,0.02223]
[1777555148345,57.93,76277.74,0.23,0.00016,0.0,0.02223]
[1777555153383,57.93,76263.67,0.23,0.00016,0.0,0.02168]
[1777555158417,57.93,76262.64,0.23,0.00016,0.0,0.02164]
[1777555163451,57.93,76259.84,0.23,0.00016,0.0,0.02153]
[1777555168489,57.93,76258.33,0.23,0.00016,0.0,0.02147]
[1777555174370,57.93,76257.83,0.23,0.00016,0.0,0.02132]
[1777555179565,57.93,76249.94,0.23,0.00016,0.0,0.02102]
[1777555184599,57.93,76253.42,0.23,0.00016,0.0,0.02115]
[1777555189635,57.93,76254.83,0.23,0.00016,0.0,0.02121]
[1777555194670,57.93,76257.87,0.23,0.00016,0.0,0.02132]
[1777555199705,57.93,76257.09,0.23,0.00016,0.0,0.02129]
[1777555204741,57.93,76253.5,0.23,0.00016,0.0,0.02116]
[1777555209774,57.93,76253.27,0.23,0.00016,0.0,0.02115]
[1777555214810,57.93,76257.37,0.23,0.00016,0.0,0.0213]
[1777555219845,57.93,76260.21,0.23,0.00016,0.0,0.02141]
[1777555225887,57.93,76260.54,0.23,0.00016,0.0,0.02142]
[1777555230922,57.93,76261.51,0.23,0.00016,0.0,0.02146]
[1777555235957,57.93,76260.82,0.23,0.00016,0.0,0.0213]
[1777555240994,57.93,76260.53,0.23,0.00016,0.0,0.02129]
[1777555246030,57.93,76260.15,0.23,0.00016,0.0,0.02127]
[1777555251074,57.93,76254.75,0.23,0.00016,0.0,0.02107]
[1777555257107,57.93,76256.48,0.23,0.00016,0.0,0.02113]
[1777555262142,57.93,76259.71,0.23,0.00016,0.0,0.02126]
[1777555267175,57.93,76257.12,0.23,0.00016,0.0,0.02116]
[1777555272212,57.93,76250.52,0.23,0.00015,0.0,0.02091]
[1777555277246,57.93,76251.51,0.23,0.00015,0.0,0.02095]
[1777555282281,57.93,76251.55,0.23,0.00015,0.0,0.02095]
[1777555287320,57.93,76236.41,0.23,0.00015,0.0,0.02039]
[1777555292359,57.93,76228.11,0.23,0.00015,0.0,0.01996]
[1777555297394,57.93,76228.24,0.23,0.00015,0.0,0.01997]
[1777555302428,57.93,76232.01,0.23,0.00015,0.0,0.0201]
[1777555307463,57.93,76243.74,0.23,0.00015,0.0,0.02053]
[1777555312501,57.93,76245.69,0.23,0.00015,0.0,0.0206]
[1777555317536,57.93,76246.24,0.23,0.00015,0.0,0.02062]
[1777555322571,57.93,76253.1,0.23,0.00015,0.0,0.02088]
[1777555327607,57.93,76259.13,0.23,0.00016,0.0,0.0211]
[1777555332642,57.93,76257.72,0.23,0.00016,0.0,0.02105]
[1777555337676,57.93,76259.39,0.23,0.00016,0.0,0.02111]
[1777555342711,57.93,76260.49,0.23,0.00016,0.0,0.02115]
[1777555347746,57.93,76260.36,0.23,0.00016,0.0,0.02115]
[1777555352782,57.93,76258.13,0.23,0.00015,0.0,0.02093]
[1777555357818,57.93,76258.36,0.23,0.00015,0.0,0.02094]
[1777555362850,57.93,76262.72,0.23,0.00016,0.0,0.0211]
[1777555367887,57.93,76262.99,0.23,0.00016,0.0,0.02111]
[1777555372921,57.93,76261.57,0.23,0.00016,0.0,0.02106]
[1777555377956,57.93,76261.15,0.23,0.00016,0.0,0.02104]
[1777555382992,57.93,76258.65,0.23,0.00015,0.0,0.02095]
[1777555388028,57.93,76252.16,0.23,0.00015,0.0,0.02071]
[1777555393061,57.93,76245.74,0.23,0.00015,0.0,0.02047]
[1777555398096,57.93,76247.23,0.23,0.00015,0.0,0.02053]
[1777555401117,57.93,76236.92,0.23,0.00015,0.0,0.02015]
[1777555402125,57.93,76222.14,0.23,0.00014,0.0,0.01963]
[1777555407159,57.93,76218.14,0.23,0.00014,0.0,0.01948]
[1777555412194,57.93,76218.49,0.23,0.00014,0.0,0.01937]
[1777555417228,57.93,76217.52,0.23,0.00014,0.0,0.01934]
[1777555422266,57.93,76219.11,0.23,0.00014,0.0,0.01939]
[1777555427302,57.93,76218.18,0.23,0.00014,0.0,0.01936]
[1777555432335,57.93,76217.63,0.23,0.00014,0.0,0.01934]
[1777555437369,57.93,76214.56,0.23,0.00014,0.0,0.01924]
[1777555442407,57.93,76208.16,0.23,0.00014,0.0,0.01902]
[1777555447442,57.93,76207.51,0.23,0.00014,0.0,0.01899]
[1777555452478,57.93,76208.52,0.23,0.00014,0.0,0.01903]
[1777555457513,57.93,76212.83,0.23,0.00014,0.0,0.01918]
[1777555463555,57.93,76212.43,0.23,0.00014,0.0,0.01916]
[1777555468590,57.93,76212.77,0.23,0.00014,0.0,0.01917]
[1777555473625,57.93,76213.16,0.23,0.00014,0.0,0.01907]
[1777555478660,57.93,76216.94,0.23,0.00014,0.0,0.0192]
[1777555483695,57.93,76215.5,0.23,0.00014,0.0,0.01915]
[1777555488730,57.93,76209.63,0.23,0.00014,0.0,0.01895]
[1777555493765,57.93,76207.0,0.23,0.00014,0.0,0.01886]
[1777555498809,57.93,76205.34,0.23,0.00014,0.0,0.0188]
[1777555503855,57.93,76205.99,0.23,0.00014,0.0,0.01882]
[1777555505866,57.93,76189.73,0.23,0.00013,0.0,0.01828]
[1777555508888,57.93,76176.91,0.23,0.00013,0.0,0.01786]
[1777555513923,57.93,76177.32,0.23,0.00013,0.0,0.01787]
[1777555518957,57.93,76166.53,0.23,0.00013,0.0,0.01753]
[1777555523992,57.93,76173.14,0.23,0.00013,0.0,0.01774]
[1777555529030,57.93,76174.9,0.23,0.00013,0.0,0.01779]
[1777555534072,57.93,76172.89,0.23,0.00013,0.0,0.01761]
[1777555539106,57.93,76175.04,0.23,0.00013,0.0,0.01768]
[1777555544141,57.93,76175.01,0.23,0.00013,0.0,0.01768]
[1777555549177,57.93,76185.32,0.23,0.00013,0.0,0.01802]
[1777555554212,57.93,76189.32,0.23,0.00013,0.0,0.01815]
[1777555559247,57.93,76188.86,0.23,0.00013,0.0,0.01813]
[1777555564283,57.93,76181.48,0.23,0.00013,0.0,0.01789]
[1777555569318,57.93,76177.12,0.23,0.00013,0.0,0.01775]
[1777555574352,57.93,76177.93,0.23,0.00013,0.0,0.01778]
[1777555579387,57.93,76186.46,0.23,0.00013,0.0,0.01805]
[1777555584422,57.93,76187.56,0.23,0.00013,0.0,0.01809]
[1777555589458,57.93,76176.29,0.23,0.00013,0.0,0.01772]
[1777555594491,57.93,76170.76,0.23,0.00013,0.0,0.01743]
[1777555597388,57.93,76150.91,0.23,0.00012,0.0,0.01682]
[1777555602548,57.93,76150.5,0.23,0.00012,0.0,0.0168]
[1777555607584,57.93,76142.86,0.23,0.00012,0.0,0.01657]
[1777555612618,57.93,76145.81,0.23,0.00012,0.0,0.01666]
[1777555617653,57.93,76146.41,0.23,0.00012,0.0,0.01668]
[1777555622695,57.93,76119.75,0.23,0.00012,0.0,0.01589]
[1777555627734,57.93,76122.68,0.23,0.00012,0.0,0.01597]
[1777555632770,57.93,76120.43,0.23,0.00012,0.0,0.01591]
[1777555637807,57.93,76129.66,0.23,0.00012,0.0,0.01618]
[1777555642840,57.93,76128.78,0.23,0.00012,0.0,0.01615]
[1777555647876,57.93,76124.33,0.23,0.00012,0.0,0.01602]
[1777555652910,57.93,76119.51,0.23,0.00011,0.0,0.01578]
[1777555657945,57.93,76120.23,0.23,0.00011,0.0,0.0158]
[1777555660966,57.93,76131.54,0.23,0.00012,0.0,0.01613]
[1777555662980,57.93,76146.94,0.23,0.00012,0.0,0.01659]
[1777555668016,57.93,76150.95,0.23,0.00012,0.0,0.01671]
[1777555673051,57.93,76150.64,0.23,0.00012,0.0,0.0167]
[1777555678087,57.93,76151.28,0.23,0.00012,0.0,0.01672]
[1777555682114,57.93,76139.76,0.23,0.00012,0.0,0.01637]
[1777555687153,57.93,76123.49,0.23,0.00012,0.0,0.01589]
[1777555692204,57.93,76125.61,0.23,0.00012,0.0,0.01595]
[1777555697240,57.93,76132.28,0.23,0.00012,0.0,0.01615]
[1777555702274,57.93,76133.3,0.23,0.00012,0.0,0.01618]
[1777555707309,57.93,76124.41,0.23,0.00012,0.0,0.01592]
[1777555712343,57.93,76121.75,0.23,0.00011,0.0,0.01574]
[1777555717377,57.93,76121.05,0.23,0.00011,0.0,0.01572]
[1777555722413,57.93,76123.35,0.23,0.00011,0.0,0.01578]
[1777555727448,57.93,76122.57,0.23,0.00011,0.0,0.01576]
[1777555732483,57.93,76116.86,0.23,0.00011,0.0,0.0156]
[1777555737518,57.93,76114.86,0.23,0.00011,0.0,0.01554]
[1777555742553,57.93,76117.67,0.23,0.00011,0.0,0.01562]
[1777555747588,57.93,76116.59,0.23,0.00011,0.0,0.01559]
[1777555750609,57.93,76101.22,0.23,0.00011,0.0,0.01515]
[1777555755644,57.93,76102.14,0.23,0.00011,0.0,0.01518]
[1777555760678,57.93,76101.17,0.23,0.00011,0.0,0.01515]
[1777555765714,57.93,76104.23,0.23,0.00011,0.0,0.01524]
[1777555770752,57.93,76110.51,0.23,0.00011,0.0,0.01542]
[1777555774779,57.93,76102.7,0.23,0.00011,0.0,0.0151]
[1777555779818,57.93,76107.06,0.23,0.00011,0.0,0.01522]
[1777555784853,57.93,76106.44,0.23,0.00011,0.0,0.0152]
[1777555789888,57.93,76114.36,0.23,0.00011,0.0,0.01542]
[1777555794922,57.93,76120.65,0.23,0.00011,0.0,0.0156]
[1777555799958,57.93,76123.37,0.23,0.00011,0.0,0.01568]
[1777555802415,57.93,76125.13,0.23,0.00011,0.0,0.01573]
[1777555802517,57.93,76104.68,0.23,0.00011,0.0,0.01515]
[1777555803507,57.93,76104.68,0.23,0.00011,0.0,0.01515]
[1777555803591,57.93,76069.3,0.23,0.0001,0.0,0.01419]
[1777555806032,57.93,76083.52,0.23,0.00011,0.0,0.01457]
[1777555807038,57.93,76070.15,0.23,0.0001,0.0,0.01422]
[1777555812073,57.93,76080.95,0.23,0.00011,0.0,0.0145]
[1777555817108,57.93,76080.64,0.23,0.00011,0.0,0.01449]
[1777555822146,57.93,76086.0,0.23,0.00011,0.0,0.01464]
[1777555825183,57.93,76069.53,0.23,0.0001,0.0,0.0142]
[1777555826171,57.93,76055.67,0.23,0.0001,0.0,0.01384]
[1777555828185,57.93,76066.36,0.23,0.0001,0.0,0.01412]
[1777555831206,57.93,76055.24,0.23,0.0001,0.0,0.01374]
[1777555836241,57.93,76053.54,0.23,0.0001,0.0,0.01369]
[1777555839265,57.93,76067.08,0.23,0.0001,0.0,0.01404]
[1777555844300,57.93,76070.13,0.23,0.0001,0.0,0.01412]
[1777555849335,57.93,76077.76,0.23,0.0001,0.0,0.01432]
[1777555854370,57.93,76088.76,0.23,0.00011,0.0,0.01462]
[1777555859410,57.93,76088.31,0.23,0.00011,0.0,0.0146]
[1777555863441,57.93,76075.56,0.23,0.0001,0.0,0.01426]
[1777555868475,57.93,76070.24,0.23,0.0001,0.0,0.01412]
[1777555872516,57.93,76058.36,0.23,0.0001,0.0,0.01382]
[1777555875525,57.93,76068.41,0.23,0.0001,0.0,0.01408]
[1777555880559,57.93,76077.95,0.23,0.0001,0.0,0.01433]
[1777555882574,57.93,76065.64,0.23,0.0001,0.0,0.014]
[1777555887609,57.93,76066.91,0.23,0.0001,0.0,0.01404]
[1777555888768,57.93,76066.91,0.23,0.0001,0.0,0.01404]
[1777555889622,57.93,76071.5,0.23,0.0001,0.0,0.01416]
[1777555890061,57.93,76071.5,0.23,0.0001,0.0,0.01416]
[1777555890630,57.93,76069.39,0.23,0.0001,0.0,0.0141]
[1777555895667,57.93,76067.05,0.23,0.0001,0.0,0.01395]
[1777555900700,57.93,76071.42,0.23,0.0001,0.0,0.01406]
[1777555905735,57.93,76082.16,0.23,0.0001,0.0,0.01434]
[1777555910773,57.93,76076.2,0.23,0.0001,0.0,0.01419]
[1777555915805,57.93,76078.26,0.23,0.0001,0.0,0.01424]
[1777555920839,57.93,76081.8,0.23,0.0001,0.0,0.01433]
[1777555923875,57.93,76098.56,0.23,0.00011,0.0,0.01478]
[1777555924869,57.93,76108.82,0.23,0.00011,0.0,0.01506]
[1777555925876,57.93,76122.77,0.23,0.00011,0.0,0.01546]
[1777555926882,57.93,76138.82,0.23,0.00012,0.0,0.01592]
[1777555931918,57.93,76149.46,0.23,0.00012,0.0,0.01623]
[1777555936954,57.93,76148.76,0.23,0.00012,0.0,0.01621]
[1777555940981,57.93,76160.82,0.23,0.00012,0.0,0.01657]
[1777555942996,57.93,76172.34,0.23,0.00012,0.0,0.01692]
[1777555948030,57.93,76168.71,0.23,0.00012,0.0,0.01681]
[1777555953066,57.93,76178.23,0.23,0.00012,0.0,0.01699]
[1777555955080,57.93,76160.18,0.23,0.00012,0.0,0.01644]
[1777555960117,57.93,76172.26,0.23,0.00012,0.0,0.01681]
[1777555962132,57.93,76188.08,0.23,0.00013,0.0,0.0173]
[1777555964142,57.93,76199.35,0.23,0.00013,0.0,0.01766]
[1777555969177,57.93,76199.54,0.23,0.00013,0.0,0.01766]
[1777555975221,57.93,76198.21,0.23,0.00013,0.0,0.01762]
[1777555980254,57.93,76193.35,0.23,0.00013,0.0,0.01747]
[1777555985289,57.93,76207.14,0.23,0.00013,0.0,0.01791]
[1777555987305,57.93,76221.15,0.23,0.00014,0.0,0.01837]
[1777555989318,57.93,76233.28,0.23,0.00014,0.0,0.01878]
[1777555994356,57.93,76231.41,0.23,0.00014,0.0,0.01871]
[1777555999393,57.93,76233.59,0.23,0.00014,0.0,0.01879]
[1777556004428,57.93,76238.11,0.23,0.00014,0.0,0.01894]
[1777556008456,57.93,76257.83,0.23,0.00014,0.0,0.01963]
[1777556013491,57.93,76268.16,0.23,0.00015,0.0,0.01987]
[1777556017520,57.93,76257.79,0.23,0.00014,0.0,0.0195]
[1777556021548,57.93,76247.07,0.23,0.00014,0.0,0.01913]
[1777556023561,57.93,76225.62,0.23,0.00014,0.0,0.0184]
[1777556028598,57.93,76224.17,0.23,0.00014,0.0,0.01835]
[1777556033636,57.93,76226.16,0.23,0.00014,0.0,0.01842]
[1777556037661,57.93,76237.22,0.23,0.00014,0.0,0.01879]
[1777556041691,57.93,76226.13,0.23,0.00014,0.0,0.01842]
[1777556043706,57.93,76213.36,0.23,0.00013,0.0,0.018]
[1777556048742,57.93,76205.5,0.23,0.00013,0.0,0.01774]
[1777556053775,57.93,76198.88,0.23,0.00013,0.0,0.01753]
[1777556058816,57.93,76194.4,0.23,0.00013,0.0,0.01739]
[1777556060828,57.93,76175.46,0.23,0.00012,0.0,0.0168]
[1777556063845,57.93,76187.85,0.23,0.00013,0.0,0.01718]
[1777556067873,57.93,76205.3,0.23,0.00013,0.0,0.01773]
[1777556070898,57.93,76219.89,0.23,0.00013,0.0,0.01821]
[1777556075939,57.93,76228.99,0.23,0.00014,0.0,0.01839]
[1777556077947,57.93,76242.44,0.23,0.00014,0.0,0.01885]
[1777556080968,57.93,76226.31,0.23,0.00013,0.0,0.0183]
[1777556081975,57.93,76216.28,0.23,0.00013,0.0,0.01797]
[1777556086003,57.93,76228.42,0.23,0.00014,0.0,0.01837]
[1777556091041,57.93,76219.38,0.23,0.00013,0.0,0.01807]
[1777556096077,57.93,76223.76,0.23,0.00013,0.0,0.01822]
[1777556101110,57.93,76214.13,0.23,0.00013,0.0,0.0179]
[1777556102118,57.93,76199.17,0.23,0.00013,0.0,0.01742]
[1777556107153,57.93,76194.72,0.23,0.00013,0.0,0.01728]
[1777556109167,57.93,76179.66,0.23,0.00012,0.0,0.01681]
[1777556114208,57.93,76181.68,0.23,0.00012,0.0,0.01688]
[1777556115213,57.93,76193.55,0.23,0.00013,0.0,0.01725]
[1777556117224,57.93,76205.34,0.23,0.00013,0.0,0.01762]
[1777556120244,57.93,76221.83,0.23,0.00013,0.0,0.01816]
[1777556125279,57.93,76230.26,0.23,0.00014,0.0,0.01844]
[1777556130314,57.93,76227.7,0.23,0.00014,0.0,0.01835]
[1777556135354,57.93,76242.18,0.23,0.00014,0.0,0.01872]
[1777556136361,57.93,76256.8,0.23,0.00014,0.0,0.01922]
[1777556138378,57.93,76269.35,0.23,0.00015,0.0,0.01966]
[1777556139382,57.93,76257.76,0.23,0.00014,0.0,0.01925]
[1777556144417,57.93,76257.54,0.23,0.00014,0.0,0.01924]
[1777556147441,57.93,76246.27,0.23,0.00014,0.0,0.01885]
[1777556150462,57.93,76229.26,0.23,0.00013,0.0,0.01828]
[1777556151466,57.93,76210.98,0.23,0.00013,0.0,0.01769]
[1777556156501,57.93,76215.84,0.23,0.00013,0.0,0.01784]
[1777556161537,57.93,76220.88,0.23,0.00013,0.0,0.01801]
[1777556166586,57.93,76220.95,0.23,0.00013,0.0,0.01801]
[1777556168588,57.93,76197.23,0.23,0.00013,0.0,0.01725]
[1777556170604,57.93,76186.87,0.23,0.00012,0.0,0.01693]
[1777556175637,57.93,76186.06,0.23,0.00012,0.0,0.0169]
[1777556178676,57.93,76220.15,0.23,0.00013,0.0,0.01798]
[1777556179674,57.93,76230.4,0.23,0.00013,0.0,0.01832]
[1777556184709,57.93,76228.1,0.23,0.00013,0.0,0.01824]
[1777556189745,57.93,76227.55,0.23,0.00013,0.0,0.01823]
[1777556193775,57.93,76243.94,0.23,0.00014,0.0,0.01865]
[1777556197814,57.93,76261.66,0.23,0.00014,0.0,0.01926]
[1777556199824,57.93,76273.56,0.23,0.00015,0.0,0.01968]
[1777556204858,57.93,76268.94,0.23,0.00014,0.0,0.01952]
[1777556209893,57.93,76267.99,0.23,0.00014,0.0,0.01948]
[1777556214928,57.93,76261.02,0.23,0.00014,0.0,0.01924]
[1777556219962,57.93,76268.88,0.23,0.00014,0.0,0.01951]
[1777556222991,57.93,76283.56,0.23,0.00015,0.0,0.02004]
[1777556225000,57.93,76294.41,0.23,0.00015,0.0,0.02043]
[1777556227018,57.93,76307.52,0.23,0.00016,0.0,0.02092]
[1777556229029,57.93,76321.69,0.23,0.00016,0.0,0.02146]
[1777556233060,57.93,76309.9,0.23,0.00016,0.0,0.02101]
[1777556236079,57.93,76321.25,0.23,0.00016,0.0,0.02144]
[1777556241118,57.93,76302.38,0.23,0.00015,0.0,0.02073]
[1777556246154,57.93,76300.35,0.23,0.00015,0.0,0.02065]
[1777556249312,57.93,76285.93,0.23,0.00015,0.0,0.02012]
[1777556250210,57.93,76274.96,0.23,0.00015,0.0,0.01973]
[1777556252214,57.93,76265.03,0.23,0.00014,0.0,0.01925]
[1777556256241,57.93,76254.46,0.23,0.00014,0.0,0.01889]
[1777556261278,57.93,76246.74,0.23,0.00014,0.0,0.01863]
[1777556264296,57.93,76258.55,0.23,0.00014,0.0,0.01903]
[1777556269332,57.93,76260.0,0.23,0.00014,0.0,0.01908]
[1777556274373,57.93,76262.98,0.23,0.00014,0.0,0.01918]
[1777556277390,57.93,76251.44,0.23,0.00014,0.0,0.01879]
[1777556282313,57.93,76264.57,0.23,0.00014,0.0,0.01924]
[1777556287462,57.93,76255.13,0.23,0.00014,0.0,0.01891]
[1777556291489,57.93,76265.16,0.23,0.00014,0.0,0.01926]
[1777556296523,57.93,76271.62,0.23,0.00014,0.0,0.01948]
[1777556301559,57.93,76277.11,0.23,0.00015,0.0,0.01968]
[1777556303573,57.93,76257.12,0.23,0.00014,0.0,0.01898]
[1777556304579,57.93,76241.3,0.23,0.00014,0.0,0.01844]
[1777556306598,57.93,76230.61,0.23,0.00013,0.0,0.01809]
[1777556311632,57.93,76234.87,0.23,0.00013,0.0,0.01811]
[1777556316663,57.93,76230.38,0.23,0.00013,0.0,0.01796]
[1777556321699,57.93,76229.41,0.23,0.00013,0.0,0.01793]
[1777556326740,57.93,76227.34,0.23,0.00013,0.0,0.01787]
[1777556328752,57.93,76240.61,0.23,0.00013,0.0,0.0183]
[1777556333787,57.93,76246.81,0.23,0.00014,0.0,0.01851]
[1777556336808,57.93,76257.75,0.23,0.00014,0.0,0.01888]
[1777556341842,57.93,76265.1,0.23,0.00014,0.0,0.01913]
[1777556345871,57.93,76276.93,0.23,0.00014,0.0,0.01955]
[1777556349913,57.93,76292.39,0.23,0.00015,0.0,0.0201]
[1777556350908,57.93,76307.22,0.23,0.00015,0.0,0.02064]
[1777556355944,57.93,76307.92,0.23,0.00015,0.0,0.02067]
[1777556360978,57.93,76308.62,0.23,0.00015,0.0,0.02069]
[1777556366015,57.93,76310.23,0.23,0.00015,0.0,0.02075]
[1777556371052,57.93,76308.38,0.23,0.00015,0.0,0.02055]
[1777556376091,57.93,76314.34,0.23,0.00015,0.0,0.02077]
[1777556377099,57.93,76326.47,0.23,0.00016,0.0,0.02123]
[1777556382134,57.93,76326.34,0.23,0.00016,0.0,0.02123]
[1777556387170,57.93,76326.62,0.23,0.00016,0.0,0.02124]
[1777556392218,57.93,76322.23,0.23,0.00016,0.0,0.02107]
[1777556397237,57.93,76321.16,0.23,0.00016,0.0,0.02103]
[1777556402273,57.93,76319.31,0.23,0.00016,0.0,0.02096]
[1777556405313,57.93,76335.41,0.23,0.00016,0.0,0.02157]
[1777556406306,57.93,76353.2,0.23,0.00017,0.0,0.02227]
[1777556409348,57.93,76341.13,0.23,0.00016,0.0,0.0218]
[1777556411362,57.93,76325.05,0.23,0.00016,0.0,0.02118]
[1777556413386,57.93,76340.7,0.23,0.00016,0.0,0.02178]
[1777556414386,57.93,76353.41,0.23,0.00017,0.0,0.02228]
[1777556419420,57.93,76356.76,0.23,0.00017,0.0,0.02241]
[1777556422442,57.93,76373.89,0.23,0.00017,0.0,0.02311]
[1777556424458,57.93,76388.07,0.23,0.00018,0.0,0.0237]
[1777556426487,57.93,76409.18,0.23,0.00018,0.0,0.0246]
[1777556427490,57.93,76439.13,0.23,0.0002,0.0,0.02594]
[1777556429549,57.93,76450.04,0.23,0.0002,0.0,0.02645]
[1777556432547,57.93,76443.14,0.23,0.0002,0.0,0.02596]
[1777556437644,57.93,76433.3,0.23,0.00019,0.0,0.02552]
[1777556439616,57.93,76418.54,0.23,0.00019,0.0,0.02486]
[1777556443648,57.93,76446.9,0.23,0.0002,0.0,0.02614]
[1777556445662,57.93,76463.05,0.23,0.0002,0.0,0.02689]
[1777556446669,57.93,76497.26,0.23,0.00022,0.0,0.02855]
[1777556447687,57.93,76477.3,0.23,0.00021,0.0,0.02757]
[1777556449689,57.93,76455.33,0.23,0.0002,0.0,0.02653]
[1777556450705,57.93,76467.07,0.23,0.0002,0.0,0.02708]
[1777556451704,57.93,76477.28,0.23,0.00021,0.0,0.02757]
[1777556456740,57.93,76484.41,0.23,0.00021,0.0,0.02792]
[1777556457751,57.93,76497.09,0.23,0.00022,0.0,0.02855]
[1777556463636,57.93,76484.79,0.23,0.00021,0.0,0.02794]
[1777556468824,57.93,76482.72,0.23,0.00021,0.0,0.02784]
[1777556470840,57.93,76471.25,0.23,0.00021,0.0,0.02728]
[1777556471848,57.93,76461.1,0.23,0.0002,0.0,0.0268]
[1777556476884,57.93,76454.27,0.23,0.0002,0.0,0.02648]
[1777556480913,57.93,76470.34,0.23,0.00021,0.0,0.02724]
[1777556482923,57.93,76484.79,0.23,0.00021,0.0,0.02794]
[1777556484940,57.93,76471.85,0.23,0.00021,0.0,0.02731]
[1777556489977,57.93,76478.69,0.23,0.00021,0.0,0.02764]
[1777556492995,57.93,76471.05,0.23,0.0002,0.0,0.0271]
[1777556496018,57.93,76451.83,0.23,0.0002,0.0,0.0262]
[1777556501051,57.93,76447.27,0.23,0.0002,0.0,0.02599]
[1777556502058,57.93,76437.1,0.23,0.00019,0.0,0.02553]
[1777556507093,57.93,76435.36,0.23,0.00019,0.0,0.02545]
[1777556511122,57.93,76449.17,0.23,0.0002,0.0,0.02608]
[1777556516156,57.93,76446.3,0.23,0.0002,0.0,0.02595]
[1777556520184,57.93,76467.29,0.23,0.0002,0.0,0.02693]
[1777556525223,57.93,76468.48,0.23,0.0002,0.0,0.02698]
[1777556530257,57.93,76475.23,0.23,0.00021,0.0,0.0273]
[1777556531275,57.93,76463.49,0.23,0.0002,0.0,0.02675]
[1777556536317,57.93,76459.75,0.23,0.0002,0.0,0.02657]
[1777556541335,57.93,76455.51,0.23,0.0002,0.0,0.02637]
[1777556545363,57.93,76445.38,0.23,0.0002,0.0,0.02591]
[1777556547377,57.93,76434.17,0.23,0.00019,0.0,0.0254]
[1777556552413,57.93,76430.65,0.23,0.00019,0.0,0.02508]
[1777556554427,57.93,76442.15,0.23,0.00019,0.0,0.0256]
[1777556558457,57.93,76429.56,0.23,0.00019,0.0,0.02503]
[1777556559462,57.93,76419.02,0.23,0.00018,0.0,0.02457]
[1777556562393,57.93,76414.95,0.23,0.00018,0.0,0.02439]
[1777556562482,57.93,76425.66,0.23,0.00019,0.0,0.02486]
[1777556567517,57.93,76435.03,0.23,0.00019,0.0,0.02528]
[1777556572553,57.93,76432.02,0.23,0.00019,0.0,0.02514]
[1777556577587,57.93,76429.24,0.23,0.00019,0.0,0.02502]
[1777556582622,57.93,76442.57,0.23,0.00019,0.0,0.02562]
[1777556583629,57.93,76460.89,0.23,0.0002,0.0,0.02646]
[1777556585649,57.93,76471.05,0.23,0.0002,0.0,0.02694]
[1777556590686,57.93,76469.48,0.23,0.0002,0.0,0.02686]
[1777556593733,57.93,76482.77,0.23,0.00021,0.0,0.0275]
[1777556594732,57.93,76500.09,0.23,0.00022,0.0,0.02835]
[1777556599427,57.93,76505.36,0.23,0.00022,0.0,0.02861]
[1777556599768,57.93,76504.36,0.23,0.00022,0.0,0.02856]
[1777556602795,57.93,76483.05,0.23,0.00021,0.0,0.02751]
[1777556604802,57.93,76470.78,0.23,0.0002,0.0,0.02692]
[1777556609839,57.93,76479.18,0.23,0.00021,0.0,0.02732]
[1777556613867,57.93,76498.34,0.23,0.00021,0.0,0.02809]
[1777556618903,57.93,76500.41,0.23,0.00021,0.0,0.02819]
[1777556624776,57.93,76507.46,0.23,0.00022,0.0,0.02854]
[1777556626961,57.93,76517.94,0.23,0.00022,0.0,0.02907]
[1777556631997,57.93,76536.89,0.23,0.00023,0.0,0.03004]
[1777556637032,57.93,76528.65,0.23,0.00023,0.0,0.02962]
[1777556640057,57.93,76514.89,0.23,0.00022,0.0,0.02891]
[1777556642071,57.93,76501.52,0.23,0.00021,0.0,0.02824]
[1777556646099,57.93,76511.53,0.23,0.00022,0.0,0.02874]
[1777556651134,57.93,76499.74,0.23,0.00021,0.0,0.02815]
[1777556656173,57.93,76494.25,0.23,0.00021,0.0,0.02788]
[1777556658183,57.93,76484.12,0.23,0.00021,0.0,0.02739]
[1777556663217,57.93,76475.72,0.23,0.0002,0.0,0.02699]
[1777556668253,57.93,76484.25,0.23,0.00021,0.0,0.0274]
[1777556672281,57.93,76474.59,0.23,0.0002,0.0,0.02677]
[1777556676309,57.93,76486.78,0.23,0.00021,0.0,0.02735]
[1777556678341,57.93,76502.38,0.23,0.00021,0.0,0.02811]
[1777556679349,57.93,76512.83,0.23,0.00022,0.0,0.02863]
[1777556681373,57.93,76522.69,0.23,0.00022,0.0,0.02913]
[1777556683382,57.93,76535.7,0.23,0.00023,0.0,0.0298]
[1777556685394,57.93,76546.59,0.23,0.00023,0.0,0.03037]
[1777556687407,57.93,76559.08,0.23,0.00024,0.0,0.03104]
[1777556689421,57.93,76573.69,0.23,0.00024,0.0,0.03184]
[1777556694456,57.93,76574.67,0.23,0.00024,0.0,0.03189]
[1777556698484,57.93,76565.02,0.23,0.00024,0.0,0.03136]
[1777556702512,57.93,76551.25,0.23,0.00023,0.0,0.03062]
[1777556704527,57.93,76537.33,0.23,0.00023,0.0,0.02988]
[1777556705534,57.93,76520.02,0.23,0.00022,0.0,0.02899]
[1777556707552,57.93,76509.8,0.23,0.00022,0.0,0.02848]
[1777556712584,57.93,76512.59,0.23,0.00022,0.0,0.02862]
[1777556714597,57.93,76523.98,0.23,0.00022,0.0,0.0292]
[1777556719632,57.93,76522.99,0.23,0.00022,0.0,0.02915]
[1777556723660,57.93,76532.64,0.23,0.00023,0.0,0.02964]
[1777556728705,57.93,76539.97,0.23,0.00023,0.0,0.03002]
[1777556733732,57.93,76539.81,0.23,0.00023,0.0,0.02983]
[1777556738768,57.93,76541.1,0.23,0.00023,0.0,0.0299]
[1777556742795,57.93,76563.32,0.23,0.00024,0.0,0.03108]
[1777556747830,57.93,76562.07,0.23,0.00024,0.0,0.03101]
[1777556752865,57.93,76559.23,0.23,0.00024,0.0,0.03086]
[1777556757902,57.93,76561.05,0.23,0.00024,0.0,0.03096]
[1777556759914,57.93,76585.42,0.23,0.00025,0.0,0.0323]
[1777556762936,57.93,76604.91,0.23,0.00026,0.0,0.0334]
[1777556764951,57.93,76581.94,0.23,0.00025,0.0,0.0321]
[1777556766964,57.93,76568.16,0.23,0.00024,0.0,0.03134]
[1777556771999,57.93,76574.85,0.23,0.00024,0.0,0.03171]
[1777556777036,57.93,76570.15,0.23,0.00024,0.0,0.03145]
[1777556782071,57.93,76562.49,0.23,0.00024,0.0,0.03103]
[1777556785929,57.93,76572.77,0.23,0.00024,0.0,0.03159]
[1777556790127,57.93,76554.7,0.23,0.00023,0.0,0.03062]
[1777556793149,57.93,76572.24,0.23,0.00024,0.0,0.03137]
[1777556797175,57.93,76561.2,0.23,0.00024,0.0,0.03078]
[1777556798182,57.93,76547.41,0.23,0.00023,0.0,0.03005]
[1777556801090,57.93,76539.23,0.23,0.00023,0.0,0.02962]
[1777556801104,57.93,76531.67,0.23,0.00022,0.0,0.02923]
[1777556806077,57.93,76520.21,0.23,0.00022,0.0,0.02865]
[1777556811357,57.93,76499.07,0.23,0.00021,0.0,0.02761]
[1777556813300,57.93,76489.03,0.23,0.00021,0.0,0.02712]
[1777556814304,57.93,76476.95,0.23,0.0002,0.0,0.02655]
[1777556817323,57.93,76463.5,0.23,0.0002,0.0,0.02593]
[1777556822366,57.93,76461.81,0.23,0.0002,0.0,0.02585]
[1777556824376,57.93,76450.93,0.23,0.00019,0.0,0.02536]
[1777556828405,57.93,76437.36,0.23,0.00019,0.0,0.02475]
[1777556833440,57.93,76436.07,0.23,0.00019,0.0,0.0247]
[1777556835453,57.93,76417.1,0.23,0.00018,0.0,0.02388]
[1777556840488,57.93,76426.12,0.23,0.00018,0.0,0.02426]
[1777556845528,57.93,76419.59,0.23,0.00018,0.0,0.02398]
[1777556850567,57.93,76426.14,0.23,0.00018,0.0,0.02426]
[1777556855601,57.93,76415.21,0.23,0.00018,0.0,0.02365]
[1777556856616,57.93,76402.28,0.23,0.00017,0.0,0.02311]
[1777556859631,57.93,76415.97,0.23,0.00018,0.0,0.02368]
[1777556863661,57.93,76403.13,0.23,0.00017,0.0,0.02314]
[1777556868695,57.93,76406.99,0.23,0.00018,0.0,0.0233]
[1777556872724,57.93,76393.7,0.23,0.00017,0.0,0.02276]
[1777556875746,57.93,76404.94,0.23,0.00017,0.0,0.02322]
[1777556877765,57.93,76415.27,0.23,0.00018,0.0,0.02365]
[1777556879774,57.93,76427.27,0.23,0.00018,0.0,0.02416]
[1777556884809,57.93,76432.06,0.23,0.00018,0.0,0.02437]
[1777556889844,57.93,76436.26,0.23,0.00019,0.0,0.02455]
[1777556894879,57.93,76441.8,0.23,0.00019,0.0,0.02479]
[1777556899915,57.93,76440.91,0.23,0.00019,0.0,0.02475]
[1777556902938,57.93,76454.16,0.23,0.00019,0.0,0.02534]
[1777556904949,57.93,76469.71,0.23,0.0002,0.0,0.02605]
[1777556909984,57.93,76468.05,0.23,0.0002,0.0,0.02597]
[1777556911998,57.93,76459.32,0.23,0.00019,0.0,0.02542]
[1777556917033,57.93,76454.44,0.23,0.00019,0.0,0.0252]
[1777556922069,57.93,76438.26,0.23,0.00018,0.0,0.02448]
[1777556927105,57.93,76436.5,0.23,0.00018,0.0,0.02441]
[1777556930130,57.93,76426.43,0.23,0.00018,0.0,0.02397]
[1777556935165,57.93,76406.55,0.23,0.00017,0.0,0.02314]
[1777556937178,57.93,76395.6,0.23,0.00017,0.0,0.02269]
[1777556942220,57.93,76388.05,0.23,0.00017,0.0,0.02238]
[1777556943223,57.93,76370.38,0.23,0.00016,0.0,0.02168]
[1777556948258,57.93,76376.69,0.23,0.00016,0.0,0.02193]
[1777556953294,57.93,76378.02,0.23,0.00016,0.0,0.02198]
[1777556955308,57.93,76389.73,0.23,0.00017,0.0,0.02245]
[1777556960343,57.93,76377.07,0.23,0.00016,0.0,0.02195]
[1777556965378,57.93,76379.42,0.23,0.00017,0.0,0.02204]
[1777556970419,57.93,76381.9,0.23,0.00017,0.0,0.02214]
[1777556972427,57.93,76397.61,0.23,0.00017,0.0,0.02262]
[1777556977311,57.93,76408.72,0.23,0.00017,0.0,0.02308]
[1777556982499,57.93,76412.83,0.23,0.00017,0.0,0.02325]
[1777556985522,57.93,76428.03,0.23,0.00018,0.0,0.02389]
[1777556987381,57.93,76439.18,0.23,0.00018,0.0,0.02437]
[1777556992571,57.93,76438.68,0.23,0.00018,0.0,0.02435]
[1777556995591,57.93,76426.64,0.23,0.00018,0.0,0.02383]
[1777556999628,57.93,76411.39,0.23,0.00017,0.0,0.02319]
[1777557001635,57.93,76399.44,0.23,0.00017,0.0,0.0227]
[1777557002642,57.93,76388.48,0.23,0.00017,0.0,0.02226]
[1777557007678,57.93,76396.34,0.23,0.00017,0.0,0.02257]
[1777557012715,57.93,76398.84,0.23,0.00017,0.0,0.02267]
[1777557016743,57.93,76411.1,0.23,0.00017,0.0,0.02318]
[1777557017750,57.93,76423.63,0.23,0.00018,0.0,0.0237]
[1777557022789,57.93,76416.07,0.23,0.00018,0.0,0.02338]
[1777557027825,57.93,76420.1,0.23,0.00018,0.0,0.02355]
[1777557032859,57.93,76424.97,0.23,0.00018,0.0,0.02361]
[1777557034872,57.93,76441.76,0.23,0.00018,0.0,0.02433]
[1777557039906,57.93,76450.02,0.23,0.00019,0.0,0.02469]
[1777557044958,57.93,76445.07,0.23,0.00018,0.0,0.02447]
[1777557049975,57.93,76439.77,0.23,0.00018,0.0,0.02424]
[1777557051992,57.93,76423.94,0.23,0.00018,0.0,0.02356]
[1777557057024,57.93,76427.04,0.23,0.00018,0.0,0.0237]
[1777557062058,57.93,76424.51,0.23,0.00018,0.0,0.02359]
[1777557067094,57.93,76424.0,0.23,0.00018,0.0,0.02357]
[1777557072134,57.93,76422.7,0.23,0.00018,0.0,0.02351]
[1777557077169,57.93,76430.72,0.23,0.00018,0.0,0.02385]
[1777557080192,57.93,76443.57,0.23,0.00018,0.0,0.0244]
[1777557085226,57.93,76443.66,0.23,0.00018,0.0,0.02441]
[1777557090265,57.93,76447.28,0.23,0.00019,0.0,0.02457]
[1777557095298,57.93,76450.38,0.23,0.00019,0.0,0.02455]
[1777557100333,57.93,76464.27,0.23,0.00019,0.0,0.02516]
[1777557105367,57.93,76470.34,0.23,0.00019,0.0,0.02543]
[1777557110405,57.93,76467.3,0.23,0.00019,0.0,0.0253]
[1777557115439,57.93,76457.68,0.23,0.00019,0.0,0.02487]
[1777557117460,57.93,76443.03,0.23,0.00018,0.0,0.02423]
[1777557120482,57.93,76426.23,0.23,0.00018,0.0,0.02351]
[1777557121489,57.93,76408.32,0.23,0.00017,0.0,0.02277]
[1777557122496,57.93,76388.32,0.23,0.00016,0.0,0.02197]
[1777557126523,57.93,76401.08,0.23,0.00017,0.0,0.02248]
[1777557131562,57.93,76419.88,0.23,0.00017,0.0,0.02325]
[1777557134600,57.93,76409.03,0.23,0.00017,0.0,0.0228]
[1777557136606,57.93,76396.7,0.23,0.00017,0.0,0.0223]
[1777557140632,57.93,76385.99,0.23,0.00016,0.0,0.02188]
[1777557145669,57.93,76385.53,0.23,0.00016,0.0,0.02186]
[1777557150704,57.93,76389.81,0.23,0.00017,0.0,0.02203]
[1777557153725,57.93,76383.55,0.23,0.00016,0.0,0.02164]
[1777557158595,57.93,76373.16,0.23,0.00016,0.0,0.02124]
[1777557163794,57.93,76373.07,0.23,0.00016,0.0,0.02124]
[1777557168830,57.93,76373.1,0.23,0.00016,0.0,0.02124]
[1777557173869,57.93,76371.85,0.23,0.00016,0.0,0.02119]
[1777557174873,57.93,76358.05,0.23,0.00015,0.0,0.02067]
[1777557179907,57.93,76356.37,0.23,0.00015,0.0,0.0206]
[1777557185949,57.93,76357.74,0.23,0.00015,0.0,0.02066]
[1777557186955,57.93,76372.59,0.23,0.00016,0.0,0.02122]
[1777557191993,57.93,76384.17,0.23,0.00016,0.0,0.02166]
[1777557195022,57.93,76397.24,0.23,0.00017,0.0,0.02218]
[1777557196022,57.93,76407.29,0.23,0.00017,0.0,0.02258]
[1777557199040,57.93,76422.42,0.23,0.00017,0.0,0.0232]
[1777557204079,57.93,76431.02,0.23,0.00018,0.0,0.02356]
[1777557209149,57.93,76431.53,0.23,0.00018,0.0,0.02358]
[1777557212132,57.93,76424.62,0.23,0.00017,0.0,0.02315]
[1777557217166,57.93,76428.09,0.23,0.00018,0.0,0.02329]
[1777557220187,57.93,76414.05,0.23,0.00017,0.0,0.02271]
[1777557225226,57.93,76413.78,0.23,0.00017,0.0,0.0227]
[1777557230258,57.93,76422.02,0.23,0.00017,0.0,0.02304]
[1777557235293,57.93,76422.65,0.23,0.00017,0.0,0.02307]
[1777557240328,57.93,76414.86,0.23,0.00017,0.0,0.02275]
[1777557242342,57.93,76404.82,0.23,0.00017,0.0,0.02234]
[1777557244356,57.93,76394.66,0.23,0.00016,0.0,0.02194]
[1777557249449,57.93,76391.52,0.23,0.00016,0.0,0.02181]
[1777557255437,57.93,76402.17,0.23,0.00017,0.0,0.02223]
[1777557260473,57.93,76402.74,0.23,0.00017,0.0,0.02226]
[1777557264503,57.93,76416.43,0.23,0.00017,0.0,0.02281]
[1777557269591,57.93,76420.16,0.23,0.00017,0.0,0.02296]
[1777557275580,57.93,76417.38,0.23,0.00017,0.0,0.0227]
[1777557280614,57.93,76420.09,0.23,0.00017,0.0,0.02281]
[1777557283636,57.93,76409.38,0.23,0.00017,0.0,0.02238]
[1777557288683,57.93,76388.38,0.23,0.00016,0.0,0.02155]
[1777557293718,57.93,76378.57,0.23,0.00016,0.0,0.02117]
[1777557298752,57.93,76389.72,0.23,0.00016,0.0,0.0216]
[1777557302781,57.93,76377.72,0.23,0.00016,0.0,0.02114]
[1777557307816,57.93,76377.34,0.23,0.00016,0.0,0.02112]
[1777557309830,57.93,76390.96,0.23,0.00016,0.0,0.02165]
[1777557310837,57.93,76401.04,0.23,0.00017,0.0,0.02205]
[1777557315872,57.93,76402.91,0.23,0.00017,0.0,0.02212]
[1777557320907,57.93,76412.49,0.23,0.00017,0.0,0.0225]
[1777557325942,57.93,76420.83,0.23,0.00017,0.0,0.02284]
[1777557330977,57.93,76417.67,0.23,0.00017,0.0,0.02271]
[1777557336013,57.93,76412.06,0.23,0.00017,0.0,0.02234]
[1777557341048,57.93,76418.67,0.23,0.00017,0.0,0.02261]
[1777557346083,57.93,76428.7,0.23,0.00017,0.0,0.02302]
[1777557348097,57.93,76442.25,0.23,0.00018,0.0,0.02359]
[1777557353132,57.93,76448.23,0.23,0.00018,0.0,0.02384]
[1777557357164,57.93,76465.37,0.23,0.00019,0.0,0.02458]
[1777557362198,57.93,76469.68,0.23,0.00019,0.0,0.02477]
[1777557364212,57.93,76485.41,0.23,0.00019,0.0,0.02547]
[1777557369251,57.93,76477.22,0.23,0.00019,0.0,0.0251]
[1777557371267,57.93,76492.09,0.23,0.0002,0.0,0.02578]
[1777557372323,57.93,76510.69,0.23,0.0002,0.0,0.02664]
[1777557374293,57.93,76495.93,0.23,0.0002,0.0,0.02595]
[1777557379326,57.93,76495.21,0.23,0.0002,0.0,0.02592]
[1777557384362,57.93,76499.64,0.23,0.0002,0.0,0.02612]
[1777557389397,57.93,76503.74,0.23,0.0002,0.0,0.02631]
[1777557394433,57.93,76500.49,0.23,0.0002,0.0,0.026]
[1777557397454,57.93,76512.82,0.23,0.0002,0.0,0.02657]
[1777557402489,57.93,76507.65,0.23,0.0002,0.0,0.02633]
[1777557407523,57.93,76515.35,0.23,0.0002,0.0,0.02669]
[1777557410563,57.93,76497.82,0.23,0.0002,0.0,0.02588]
[1777557412575,57.93,76481.96,0.23,0.00019,0.0,0.02516]
[1777557417610,57.93,76480.9,0.23,0.00019,0.0,0.02511]
[1777557422646,57.93,76484.29,0.23,0.00019,0.0,0.02526]
[1777557427681,57.93,76489.11,0.23,0.00019,0.0,0.02548]
[1777557432715,57.93,76493.15,0.23,0.00019,0.0,0.02566]
[1777557437752,57.93,76490.87,0.23,0.00019,0.0,0.02556]
[1777557439768,57.93,76470.66,0.23,0.00019,0.0,0.02466]
[1777557444808,57.93,76461.24,0.23,0.00018,0.0,0.02424]
[1777557449836,57.93,76459.82,0.23,0.00018,0.0,0.02418]
[1777557454871,57.93,76456.76,0.23,0.00018,0.0,0.0239]
[1777557456885,57.93,76441.03,0.23,0.00018,0.0,0.02323]
[1777557457892,57.93,76427.82,0.23,0.00017,0.0,0.02269]
[1777557460927,57.93,76415.09,0.23,0.00017,0.0,0.02218]
[1777557465950,57.93,76416.12,0.23,0.00017,0.0,0.02222]
[1777557467966,57.93,76404.35,0.23,0.00016,0.0,0.02175]
[1777557472999,57.93,76400.43,0.23,0.00016,0.0,0.0216]
[1777557477039,57.93,76387.04,0.23,0.00016,0.0,0.02108]
[1777557479043,57.93,76369.58,0.23,0.00015,0.0,0.02043]
[1777557484078,57.93,76360.05,0.23,0.00015,0.0,0.02008]
[1777557486093,57.93,76348.1,0.23,0.00015,0.0,0.01965]
[1777557491129,57.93,76355.17,0.23,0.00015,0.0,0.0199]
[1777557496168,57.93,76353.19,0.23,0.00015,0.0,0.01983]
[1777557501204,57.93,76354.36,0.23,0.00015,0.0,0.01987]
[1777557506240,57.93,76355.33,0.23,0.00015,0.0,0.01991]
[1777557511274,57.93,76355.95,0.23,0.00015,0.0,0.0198]
[1777557516309,57.93,76360.0,0.23,0.00015,0.0,0.01994]
[1777557521343,57.93,76355.97,0.23,0.00015,0.0,0.0198]
[1777557526380,57.93,76369.9,0.23,0.00015,0.0,0.02031]
[1777557531415,57.93,76373.02,0.23,0.00015,0.0,0.02042]
[1777557536450,57.93,76383.86,0.23,0.00016,0.0,0.02083]
[1777557539472,57.93,76394.3,0.23,0.00016,0.0,0.02122]
[1777557542496,57.93,76368.18,0.23,0.00015,0.0,0.02024]
[1777557547527,57.93,76372.65,0.23,0.00015,0.0,0.02041]
[1777557552562,57.93,76380.53,0.23,0.00016,0.0,0.0207]
[1777557556590,57.93,76364.11,0.23,0.00015,0.0,0.02009]
[1777557561652,57.93,76358.75,0.23,0.00015,0.0,0.0199]
[1777557566687,57.93,76367.95,0.23,0.00015,0.0,0.02023]
[1777557570715,57.93,76380.66,0.23,0.00016,0.0,0.02071]
[1777557574742,57.93,76372.83,0.23,0.00015,0.0,0.02028]
[1777557579779,57.93,76366.47,0.23,0.00015,0.0,0.02005]
[1777557584814,57.93,76359.81,0.23,0.00015,0.0,0.01981]
[1777557589848,57.93,76363.91,0.23,0.00015,0.0,0.01996]
[1777557594884,57.93,76362.31,0.23,0.00015,0.0,0.0199]
[1777557599918,57.93,76357.52,0.23,0.00015,0.0,0.01972]
[1777557603949,57.93,76346.15,0.23,0.00014,0.0,0.01932]
[1777557608983,57.93,76361.95,0.23,0.00015,0.0,0.01988]
[1777557610996,57.93,76377.39,0.23,0.00015,0.0,0.02045]
[1777557616032,57.93,76377.99,0.23,0.00015,0.0,0.02047]
[1777557621066,57.93,76375.32,0.23,0.00015,0.0,0.02037]
[1777557626103,57.93,76372.55,0.23,0.00015,0.0,0.02027]
[1777557628117,57.93,76357.92,0.23,0.00015,0.0,0.01974]
[1777557631140,57.93,76375.38,0.23,0.00015,0.0,0.02024]
[1777557636180,57.93,76376.25,0.23,0.00015,0.0,0.02027]
[1777557641210,57.93,76360.46,0.23,0.00015,0.0,0.0197]
[1777557644233,57.93,76371.13,0.23,0.00015,0.0,0.02009]
[1777557647258,57.93,76360.85,0.23,0.00015,0.0,0.01971]
[1777557651292,57.93,76376.1,0.23,0.00015,0.0,0.02027]
[1777557654308,57.93,76386.31,0.23,0.00015,0.0,0.02065]
[1777557659341,57.93,76390.55,0.23,0.00016,0.0,0.02081]
[1777557664377,57.93,76386.76,0.23,0.00015,0.0,0.02066]
[1777557669413,57.93,76388.61,0.23,0.00016,0.0,0.02073]
[1777557674450,57.93,76392.08,0.23,0.00016,0.0,0.02086]
[1777557679485,57.93,76396.51,0.23,0.00016,0.0,0.02103]
[1777557684520,57.93,76395.64,0.23,0.00016,0.0,0.021]
[1777557688548,57.93,76408.93,0.23,0.00016,0.0,0.02151]
[1777557693583,57.93,76405.94,0.23,0.00016,0.0,0.02126]
[1777557698619,57.93,76412.86,0.23,0.00016,0.0,0.02152]
[1777557703653,57.93,76414.61,0.23,0.00016,0.0,0.02159]
[1777557708688,57.93,76410.25,0.23,0.00016,0.0,0.02142]
[1777557713734,57.93,76409.22,0.23,0.00016,0.0,0.02138]
[1777557715737,57.93,76428.14,0.23,0.00017,0.0,0.02212]
[1777557718763,57.93,76441.4,0.23,0.00017,0.0,0.02266]
[1777557722791,57.93,76451.72,0.23,0.00017,0.0,0.02308]
[1777557723798,57.93,76466.73,0.23,0.00018,0.0,0.02371]
[1777557726820,57.93,76477.71,0.23,0.00018,0.0,0.02418]
[1777557731855,57.93,76483.16,0.23,0.00019,0.0,0.02442]
[1777557736890,57.93,76496.65,0.23,0.00019,0.0,0.02502]
[1777557741926,57.93,76504.92,0.23,0.00019,0.0,0.02539]
[1777557743940,57.93,76516.21,0.23,0.0002,0.0,0.0259]
[1777557749058,57.93,76513.43,0.23,0.0002,0.0,0.02578]
[1777557754077,57.93,76511.91,0.23,0.00019,0.0,0.02554]
[1777557759112,57.93,76502.23,0.23,0.00019,0.0,0.02511]
[1777557764147,57.93,76506.37,0.23,0.00019,0.0,0.02529]
[1777557769185,57.93,76497.23,0.23,0.00019,0.0,0.02488]
[1777557774217,57.93,76498.22,0.23,0.00019,0.0,0.02493]
[1777557779253,57.93,76499.81,0.23,0.00019,0.0,0.025]
[1777557784291,57.93,76504.37,0.23,0.00019,0.0,0.0252]
[1777557788316,57.93,76488.36,0.23,0.00019,0.0,0.02449]
[1777557789323,57.93,76476.0,0.23,0.00018,0.0,0.02396]
[1777557792344,57.93,76456.29,0.23,0.00017,0.0,0.02312]
[1777557797381,57.93,76466.15,0.23,0.00018,0.0,0.02354]
[1777557798387,57.93,76477.56,0.23,0.00018,0.0,0.02402]
[1777557803423,57.93,76477.96,0.23,0.00018,0.0,0.02404]
[1777557808459,57.93,76480.81,0.23,0.00018,0.0,0.02416]
[1777557811478,57.93,76473.87,0.23,0.00018,0.0,0.02371]
[1777557816514,57.93,76473.79,0.23,0.00018,0.0,0.02371]
[1777557821549,57.93,76477.83,0.23,0.00018,0.0,0.02388]
[1777557826588,57.93,76478.41,0.23,0.00018,0.0,0.02391]
[1777557830612,57.93,76490.82,0.23,0.00019,0.0,0.02444]
[1777557835646,57.93,76498.53,0.23,0.00019,0.0,0.02478]
[1777557840683,57.93,76502.38,0.23,0.00019,0.0,0.02495]
[1777557843702,57.93,76487.61,0.23,0.00018,0.0,0.0243]
[1777557847731,57.93,76471.16,0.23,0.00018,0.0,0.0236]
[1777557852767,57.93,76466.55,0.23,0.00018,0.0,0.0234]
[1777557857803,57.93,76447.81,0.23,0.00017,0.0,0.02263]
[1777557862839,57.93,76451.23,0.23,0.00017,0.0,0.02277]
[1777557867874,57.93,76449.64,0.23,0.00017,0.0,0.0227]
[1777557872908,57.93,76449.21,0.23,0.00017,0.0,0.02254]
[1777557876936,57.93,76463.49,0.23,0.00017,0.0,0.02313]
[1777557881971,57.93,76468.86,0.23,0.00018,0.0,0.02335]
[1777557887008,57.93,76466.8,0.23,0.00018,0.0,0.02326]
[1777557892045,57.93,76462.99,0.23,0.00017,0.0,0.0231]
[1777557897078,57.93,76456.59,0.23,0.00017,0.0,0.02284]
[1777557902113,57.93,76454.48,0.23,0.00017,0.0,0.02275]
[1777557907148,57.93,76464.76,0.23,0.00018,0.0,0.02318]
[1777557912184,57.93,76471.03,0.23,0.00018,0.0,0.02344]
[1777557917219,57.93,76466.7,0.23,0.00018,0.0,0.02326]
[1777557922254,57.93,76472.45,0.23,0.00018,0.0,0.0235]
[1777557927289,57.93,76471.57,0.23,0.00018,0.0,0.02346]
[1777557932326,57.93,76469.22,0.23,0.00018,0.0,0.02321]
[1777557937360,57.93,76481.1,0.23,0.00018,0.0,0.02372]
[1777557942394,57.93,76486.17,0.23,0.00018,0.0,0.02393]
[1777557947430,57.93,76484.42,0.23,0.00018,0.0,0.02386]
[1777557952465,57.93,76486.87,0.23,0.00018,0.0,0.02396]
[1777557957499,57.93,76484.09,0.23,0.00018,0.0,0.02384]
[1777557962534,57.93,76476.3,0.23,0.00018,0.0,0.02351]
[1777557967568,57.93,76479.08,0.23,0.00018,0.0,0.02363]
[1777557972607,57.93,76484.04,0.23,0.00018,0.0,0.02384]
[1777557977636,57.93,76497.0,0.23,0.00019,0.0,0.0244]
[1777557982675,57.93,76505.93,0.23,0.00019,0.0,0.02479]
[1777557987718,57.93,76514.1,0.23,0.00019,0.0,0.02516]
[1777557989729,57.93,76501.98,0.23,0.00019,0.0,0.02462]
[1777557994765,57.93,76498.72,0.23,0.00018,0.0,0.02432]
[1777557999800,57.93,76506.19,0.23,0.00019,0.0,0.02465]
[1777558004904,57.93,76527.88,0.23,0.0002,0.0,0.02562]
[1777558010885,57.93,76523.86,0.23,0.00019,0.0,0.02544]
[1777558013061,57.93,76525.63,0.23,0.00019,0.0,0.02552]
[1777558013137,57.93,76483.62,0.23,0.00018,0.0,0.02367]
[1777558013989,57.93,76483.62,0.23,0.00018,0.0,0.02367]
[1777558014013,57.93,76483.2,0.23,0.00018,0.0,0.02365]
[1777558019951,57.93,76482.62,0.23,0.00018,0.0,0.02363]
[1777558024986,57.93,76478.65,0.23,0.00018,0.0,0.02346]
[1777558027000,57.93,76491.88,0.23,0.00018,0.0,0.02402]
[1777558032037,57.93,76491.7,0.23,0.00018,0.0,0.02402]
[1777558037075,57.93,76495.42,0.23,0.00018,0.0,0.02418]
[1777558042108,57.93,76498.65,0.23,0.00018,0.0,0.02432]
[1777558047143,57.93,76501.61,0.23,0.00019,0.0,0.02445]
[1777558052178,57.93,76506.61,0.23,0.00019,0.0,0.02451]
[1777558057215,57.93,76511.3,0.23,0.00019,0.0,0.02471]
[1777558062251,57.93,76508.1,0.23,0.00019,0.0,0.02457]
[1777558067285,57.93,76497.2,0.23,0.00018,0.0,0.0241]
[1777558071313,57.93,76486.19,0.23,0.00018,0.0,0.02363]
[1777558076357,57.93,76489.67,0.23,0.00018,0.0,0.02377]
[1777558081392,57.93,76491.18,0.23,0.00018,0.0,0.02384]
[1777558086427,57.93,76494.75,0.23,0.00018,0.0,0.02399]
[1777558091462,57.93,76496.29,0.23,0.00018,0.0,0.02406]
[1777558096497,57.93,76489.8,0.23,0.00018,0.0,0.02378]
[1777558098511,57.93,76479.16,0.23,0.00018,0.0,0.02333]
[1777558099518,57.93,76465.96,0.23,0.00017,0.0,0.02278]
[1777558101533,57.93,76431.2,0.23,0.00016,0.0,0.02139]
[1777558106571,57.93,76430.37,0.23,0.00016,0.0,0.02136]
[1777558111605,57.93,76423.73,0.23,0.00016,0.0,0.02097]
[1777558116640,57.93,76422.21,0.23,0.00016,0.0,0.02091]
[1777558119661,57.93,76432.49,0.23,0.00016,0.0,0.02131]
[1777558124701,57.93,76426.93,0.23,0.00016,0.0,0.02109]
[1777558129736,57.93,76424.52,0.23,0.00016,0.0,0.021]
[1777558132766,57.93,76403.06,0.23,0.00015,0.0,0.0202]
[1777558137794,57.93,76404.51,0.23,0.00015,0.0,0.02025]
[1777558142829,57.93,76397.0,0.23,0.00015,0.0,0.01997]
[1777558146858,57.93,76383.22,0.23,0.00015,0.0,0.01948]
[1777558151894,57.93,76386.19,0.23,0.00015,0.0,0.01958]
[1777558156928,57.93,76387.7,0.23,0.00015,0.0,0.01964]
[1777558161967,57.93,76388.65,0.23,0.00015,0.0,0.01967]
[1777558167002,57.93,76389.57,0.23,0.00015,0.0,0.01971]
[1777558172040,57.93,76385.84,0.23,0.00015,0.0,0.01944]
[1777558176069,57.93,76395.71,0.23,0.00015,0.0,0.0198]
[1777558181104,57.93,76397.19,0.23,0.00015,0.0,0.01985]
[1777558184126,57.93,76407.29,0.23,0.00015,0.0,0.02022]
[1777558189160,57.93,76406.93,0.23,0.00015,0.0,0.0202]
[1777558194196,57.93,76410.66,0.23,0.00015,0.0,0.02034]
[1777558197219,57.93,76420.53,0.23,0.00016,0.0,0.02071]
[1777558202255,57.93,76417.33,0.23,0.00016,0.0,0.02059]
[1777558205275,57.93,76427.64,0.23,0.00016,0.0,0.02098]
[1777558210311,57.93,76418.73,0.23,0.00016,0.0,0.02064]
[1777558215356,57.93,76406.31,0.23,0.00015,0.0,0.02018]
[1777558217371,57.93,76391.78,0.23,0.00015,0.0,0.01965]
[1777558222405,57.93,76382.54,0.23,0.00014,0.0,0.01932]
[1777558227449,57.93,76383.96,0.23,0.00015,0.0,0.01938]
[1777558232487,57.93,76389.61,0.23,0.00015,0.0,0.01945]
[1777558237523,57.93,76388.58,0.23,0.00015,0.0,0.01941]
[1777558242556,57.93,76389.5,0.23,0.00015,0.0,0.01944]
[1777558245576,57.93,76369.33,0.23,0.00014,0.0,0.01874]
[1777558250611,57.93,76365.0,0.23,0.00014,0.0,0.01859]
[1777558255647,57.93,76360.21,0.23,0.00014,0.0,0.01843]
[1777558260681,57.93,76353.68,0.23,0.00014,0.0,0.01821]
[1777558265715,57.93,76362.9,0.23,0.00014,0.0,0.01852]
[1777558270752,57.93,76362.03,0.23,0.00014,0.0,0.01849]
[1777558275788,57.93,76362.16,0.23,0.00014,0.0,0.01849]
[1777558280826,57.93,76356.15,0.23,0.00014,0.0,0.01829]
[1777558285858,57.93,76359.84,0.23,0.00014,0.0,0.01841]
[1777558290893,57.93,76359.06,0.23,0.00014,0.0,0.01839]
[1777558295929,57.93,76351.56,0.23,0.00013,0.0,0.01801]
[1777558296936,57.93,76333.69,0.23,0.00013,0.0,0.01743]
[1777558297956,57.93,76312.82,0.23,0.00012,0.0,0.01677]
[1777558302979,57.93,76311.76,0.23,0.00012,0.0,0.01674]
[1777558308027,57.93,76300.92,0.23,0.00012,0.0,0.01641]
[1777558309038,57.93,76287.35,0.23,0.00012,0.0,0.016]
[1777558311062,57.93,76272.82,0.23,0.00012,0.0,0.01557]
[1777558313156,57.93,76244.92,0.23,0.00011,0.0,0.01478]
[1777558314147,57.93,76222.22,0.23,0.0001,0.0,0.01417]
[1777558319169,57.93,76223.31,0.23,0.0001,0.0,0.01419]
[1777558323209,57.93,76235.12,0.23,0.00011,0.0,0.01451]
[1777558325216,57.93,76247.16,0.23,0.00011,0.0,0.01484]
[1777558328237,57.93,76262.18,0.23,0.00011,0.0,0.01527]
[1777558331259,57.93,76275.75,0.23,0.00012,0.0,0.01566]
[1777558333274,57.93,76287.11,0.23,0.00012,0.0,0.01599]
[1777558338315,57.93,76297.02,0.23,0.00012,0.0,0.01629]
[1777558343369,57.93,76303.78,0.23,0.00012,0.0,0.01649]
[1777558343454,57.93,76303.66,0.23,0.00012,0.0,0.01649]
[1777558345557,57.93,76303.7,0.23,0.00012,0.0,0.01649]
[1777558345598,57.93,76300.08,0.23,0.00012,0.0,0.01638]
[1777558351407,57.93,76305.5,0.23,0.00012,0.0,0.01643]
[1777558356442,57.93,76301.51,0.23,0.00012,0.0,0.01631]
[1777558361477,57.93,76303.72,0.23,0.00012,0.0,0.01638]
[1777558365508,57.93,76293.19,0.23,0.00012,0.0,0.01606]
[1777558370545,57.93,76279.59,0.23,0.00012,0.0,0.01566]
[1777558375577,57.93,76271.82,0.23,0.00011,0.0,0.01544]
[1777558380613,57.93,76278.81,0.23,0.00012,0.0,0.01564]
[1777558384642,57.93,76266.05,0.23,0.00011,0.0,0.01527]
[1777558389675,57.93,76264.37,0.23,0.00011,0.0,0.01522]
[1777558394714,57.93,76267.07,0.23,0.00011,0.0,0.0153]
[1777558396725,57.93,76285.69,0.23,0.00012,0.0,0.01584]
[1777558399746,57.93,76295.65,0.23,0.00012,0.0,0.01614]
[1777558404792,57.93,76295.68,0.23,0.00012,0.0,0.01614]
[1777558405799,57.93,76304.99,0.23,0.00012,0.0,0.01642]
[1777558410835,57.93,76309.75,0.23,0.00012,0.0,0.01656]
[1777558415872,57.93,76327.6,0.23,0.00013,0.0,0.017]
[1777558419900,57.93,76337.73,0.23,0.00013,0.0,0.01733]
[1777558424935,57.93,76340.64,0.23,0.00013,0.0,0.01742]
[1777558429970,57.93,76341.15,0.23,0.00013,0.0,0.01744]
[1777558435014,57.93,76330.9,0.23,0.00013,0.0,0.01711]
[1777558440040,57.93,76325.95,0.23,0.00013,0.0,0.01695]
[1777558445075,57.93,76339.65,0.23,0.00013,0.0,0.01739]
[1777558447459,57.93,76341.37,0.23,0.00013,0.0,0.01744]
[1777558448097,57.93,76345.47,0.23,0.00013,0.0,0.01757]
[1777558453136,57.93,76346.46,0.23,0.00013,0.0,0.01761]
[1777558458176,57.93,76344.23,0.23,0.00013,0.0,0.01753]
[1777558459178,57.93,76334.15,0.23,0.00013,0.0,0.01721]
[1777558464218,57.93,76328.31,0.23,0.00013,0.0,0.01703]
[1777558469249,57.93,76336.39,0.23,0.00013,0.0,0.01728]
[1777558474284,57.93,76334.25,0.23,0.00013,0.0,0.0171]
[1777558477306,57.93,76323.88,0.23,0.00013,0.0,0.01677]
[1777558479325,57.93,76312.03,0.23,0.00012,0.0,0.01641]
[1777558480326,57.93,76296.9,0.23,0.00012,0.0,0.01595]
[1777558485361,57.93,76298.87,0.23,0.00012,0.0,0.01601]
[1777558490395,57.93,76295.54,0.23,0.00012,0.0,0.01591]
[1777558495432,57.93,76292.08,0.23,0.00012,0.0,0.01581]
[1777558500467,57.93,76297.58,0.23,0.00012,0.0,0.01597]
[1777558505501,57.93,76297.97,0.23,0.00012,0.0,0.01598]
[1777558510554,57.93,76291.34,0.23,0.00012,0.0,0.01579]
[1777558512552,57.93,76274.24,0.23,0.00011,0.0,0.01529]
[1777558517587,57.93,76280.14,0.23,0.00011,0.0,0.01546]
[1777558522623,57.93,76277.7,0.23,0.00011,0.0,0.01539]
[1777558527658,57.93,76269.14,0.23,0.00011,0.0,0.01515]
[1777558529673,57.93,76255.69,0.23,0.00011,0.0,0.01477]
[1777558531687,57.93,76248.62,0.23,0.00011,0.0,0.01448]
[1777558536723,57.93,76256.15,0.23,0.00011,0.0,0.01468]
[1777558541758,57.93,76256.33,0.23,0.00011,0.0,0.01469]
[1777558546794,57.93,76265.25,0.23,0.00011,0.0,0.01493]
[1777558551830,57.93,76270.05,0.23,0.00011,0.0,0.01507]
[1777558556863,57.93,76263.67,0.23,0.00011,0.0,0.01489]
[1777558561898,57.93,76261.44,0.23,0.00011,0.0,0.01483]
[1777558562905,57.93,76250.41,0.23,0.00011,0.0,0.01453]
[1777558566933,57.93,76238.35,0.23,0.0001,0.0,0.0142]
[1777558571969,57.93,76235.85,0.23,0.0001,0.0,0.01413]
[1777558577012,57.93,76225.55,0.23,0.0001,0.0,0.01386]
[1777558582047,57.93,76218.91,0.23,0.0001,0.0,0.01369]
[1777558587157,57.93,76219.75,0.23,0.0001,0.0,0.01371]
[1777558589122,57.93,76205.08,0.23,0.0001,0.0,0.01334]
[1777558594154,57.93,76215.54,0.23,0.0001,0.0,0.01351]
[1777558599189,57.93,76209.78,0.23,0.0001,0.0,0.01336]
[1777558600209,57.93,76198.84,0.23,0.0001,0.0,0.01309]
[1777558601220,57.93,76185.76,0.23,9e-05,0.0,0.01277]
[1777558606242,57.93,76172.96,0.23,9e-05,0.0,0.01246]
[1777558609267,57.93,76157.39,0.23,9e-05,0.0,0.0121]
[1777558609749,57.93,76157.39,0.23,9e-05,0.0,0.0121]
[1777558610278,57.93,76153.57,0.23,9e-05,0.0,0.01201]
[1777558611046,57.93,76153.57,0.23,9e-05,0.0,0.01201]
[1777558611297,57.93,76157.07,0.23,9e-05,0.0,0.01209]
[1777558616328,57.93,76159.16,0.23,9e-05,0.0,0.01214]
[1777558617334,57.93,76142.29,0.23,9e-05,0.0,0.01176]
[1777558620837,57.93,76133.97,0.23,8e-05,0.0,0.01157]
[1777558621378,57.93,76103.59,0.23,8e-05,0.0,0.01092]
[1777558622397,57.93,76082.49,0.23,8e-05,0.0,0.01048]
[1777558627422,57.93,76086.54,0.23,8e-05,0.0,0.01057]
[1777558632455,57.93,76090.74,0.23,8e-05,0.0,0.01065]
[1777558637494,57.93,76092.1,0.23,8e-05,0.0,0.01068]
[1777558642525,57.93,76097.81,0.23,8e-05,0.0,0.0108]
[1777558644538,57.93,76087.54,0.23,8e-05,0.0,0.01059]
[1777558646552,57.93,76072.91,0.23,7e-05,0.0,0.01029]
[1777558649467,57.93,76061.53,0.23,7e-05,0.0,0.01007]
[1777558653606,57.93,76077.09,0.23,7e-05,0.0,0.0103]
[1777558656623,57.93,76066.03,0.23,7e-05,0.0,0.01008]
[1777558660651,57.93,76044.32,0.23,7e-05,0.0,0.00967]
[1777558664679,57.93,76066.87,0.23,7e-05,0.0,0.0101]
[1777558668707,57.93,76077.17,0.23,7e-05,0.0,0.0103]
[1777558673744,57.93,76080.57,0.23,8e-05,0.0,0.01037]
[1777558678778,57.93,76067.1,0.23,7e-05,0.0,0.0101]
[1777558680793,57.93,76053.29,0.23,7e-05,0.0,0.00984]
[1777558685834,57.93,76044.14,0.23,7e-05,0.0,0.00966]
[1777558689857,57.93,76032.84,0.23,7e-05,0.0,0.00946]
[1777558692882,57.93,76042.88,0.23,7e-05,0.0,0.00964]
[1777558697918,57.93,76035.74,0.23,7e-05,0.0,0.00951]
[1777558702952,57.93,76036.78,0.23,7e-05,0.0,0.00953]
[1777558707987,57.93,76042.47,0.23,7e-05,0.0,0.00963]
[1777558710042,57.93,76059.17,0.23,7e-05,0.0,0.00995]
[1777558712031,57.93,76075.85,0.23,7e-05,0.0,0.0102]
[1777558717062,57.93,76077.72,0.23,7e-05,0.0,0.01024]
[1777558720085,57.93,76095.02,0.23,8e-05,0.0,0.01058]
[1777558725117,57.93,76092.32,0.23,8e-05,0.0,0.01053]
[1777558730152,57.93,76091.73,0.23,8e-05,0.0,0.01052]
[1777558735192,57.93,76108.47,0.23,8e-05,0.0,0.01086]
[1777558737204,57.93,76120.58,0.23,8e-05,0.0,0.01112]
[1777558742241,57.93,76124.32,0.23,8e-05,0.0,0.0112]
[1777558743243,57.93,76136.5,0.23,8e-05,0.0,0.01146]
[1777558748290,57.93,76140.11,0.23,8e-05,0.0,0.01154]
[1777558750293,57.93,76151.34,0.23,9e-05,0.0,0.01179]
[1777558755328,57.93,76149.28,0.23,9e-05,0.0,0.01174]
[1777558758354,57.93,76162.87,0.23,9e-05,0.0,0.01205]
[1777558760365,57.93,76176.73,0.23,9e-05,0.0,0.01237]
[1777558765400,57.93,76183.12,0.23,9e-05,0.0,0.01253]
[1777558770435,57.93,76180.7,0.23,9e-05,0.0,0.01247]
[1777558775470,57.93,76168.43,0.23,9e-05,0.0,0.01209]
[1777558778493,57.93,76182.4,0.23,9e-05,0.0,0.01242]
[1777558783529,57.93,76176.93,0.23,9e-05,0.0,0.01229]
[1777558788562,57.93,76176.47,0.23,9e-05,0.0,0.01228]
[1777558792592,57.93,76192.21,0.23,9e-05,0.0,0.01265]
[1777558795613,57.93,76203.77,0.23,0.0001,0.0,0.01293]
[1777558799641,57.93,76214.96,0.23,0.0001,0.0,0.01321]
[1777558804683,57.93,76219.21,0.23,0.0001,0.0,0.01332]
[1777558805688,57.93,76232.44,0.23,0.0001,0.0,0.01366]
[1777558809721,57.93,76221.14,0.23,0.0001,0.0,0.01337]
[1777558811731,57.93,76205.96,0.23,0.0001,0.0,0.01299]
[1777558816766,57.93,76206.6,0.23,0.0001,0.0,0.013]
[1777558821801,57.93,76206.83,0.23,0.0001,0.0,0.01301]
[1777558826844,57.93,76210.52,0.23,0.0001,0.0,0.0131]
[1777558831877,57.93,76202.27,0.23,9e-05,0.0,0.01281]
[1777558836912,57.93,76203.8,0.23,9e-05,0.0,0.01284]
[1777558841949,57.93,76211.89,0.23,0.0001,0.0,0.01304]
[1777558846986,57.93,76219.34,0.23,0.0001,0.0,0.01323]
[1777558852024,57.93,76210.52,0.23,0.0001,0.0,0.01301]
[1777558855055,57.93,76197.74,0.23,9e-05,0.0,0.0127]
[1777558860076,57.93,76196.31,0.23,9e-05,0.0,0.01266]
[1777558865113,57.93,76207.13,0.23,0.0001,0.0,0.01293]
[1777558870158,57.93,76222.06,0.23,0.0001,0.0,0.0133]
[1777558875183,57.93,76225.3,0.23,0.0001,0.0,0.01338]
[1777558880222,57.93,76219.4,0.23,0.0001,0.0,0.01323]
[1777558885254,57.93,76228.86,0.23,0.0001,0.0,0.01347]
[1777558890289,57.93,76226.42,0.23,0.0001,0.0,0.01341]
[1777558895324,57.93,76227.41,0.23,0.0001,0.0,0.01334]
[1777558898355,57.93,76210.48,0.23,0.0001,0.0,0.01292]
[1777558899359,57.93,76193.82,0.23,9e-05,0.0,0.01251]
[1777558904393,57.93,76192.09,0.23,9e-05,0.0,0.01247]
[1777558909427,57.93,76194.66,0.23,9e-05,0.0,0.01253]
[1777558914463,57.93,76199.63,0.23,9e-05,0.0,0.01265]
[1777558919497,57.93,76203.07,0.23,9e-05,0.0,0.01274]
[1777558924537,57.93,76187.44,0.23,9e-05,0.0,0.01236]
[1777558925544,57.93,76158.04,0.23,9e-05,0.0,0.01169]
[1777558930591,57.93,76169.22,0.23,9e-05,0.0,0.01194]
[1777558934617,57.93,76157.83,0.23,9e-05,0.0,0.01168]
[1777558939652,57.93,76152.09,0.23,8e-05,0.0,0.01156]
[1777558944686,57.93,76153.78,0.23,8e-05,0.0,0.01159]
[1777558949721,57.93,76161.86,0.23,9e-05,0.0,0.01177]
[1777558954756,57.93,76175.95,0.23,9e-05,0.0,0.01201]
[1777558959792,57.93,76188.41,0.23,9e-05,0.0,0.0123]
[1777558964827,57.93,76199.22,0.23,9e-05,0.0,0.01255]
[1777558966843,57.93,76209.57,0.23,9e-05,0.0,0.0128]
[1777558971878,57.93,76214.61,0.23,0.0001,0.0,0.01293]
[1777558975906,57.93,76227.6,0.23,0.0001,0.0,0.01325]
[1777558976913,57.93,76239.38,0.23,0.0001,0.0,0.01355]
[1777558981947,57.93,76241.41,0.23,0.0001,0.0,0.0136]
[1777558986982,57.93,76248.47,0.23,0.0001,0.0,0.01378]
[1777558992018,57.93,76252.96,0.23,0.0001,0.0,0.0139]
[1777558997053,57.93,76246.73,0.23,0.0001,0.0,0.01374]
[1777559002091,57.93,76243.63,0.23,0.0001,0.0,0.01366]
[1777559007126,57.93,76250.49,0.23,0.0001,0.0,0.01383]
[1777559012160,57.93,76247.44,0.23,0.0001,0.0,0.01366]
[1777559017196,57.93,76251.05,0.23,0.0001,0.0,0.01375]
[1777559022231,57.93,76254.6,0.23,0.0001,0.0,0.01384]
[1777559027266,57.93,76246.37,0.23,0.0001,0.0,0.01363]
[1777559031302,57.93,76235.84,0.23,0.0001,0.0,0.01336]
[1777559036333,57.93,76228.03,0.23,0.0001,0.0,0.01316]
[1777559039354,57.93,76214.28,0.23,9e-05,0.0,0.01283]
[1777559042286,57.93,76205.13,0.23,9e-05,0.0,0.0126]
[1777559042456,57.93,76201.46,0.23,9e-05,0.0,0.01252]
[1777559043539,57.93,76201.46,0.23,9e-05,0.0,0.01252]
[1777559043578,57.93,76188.33,0.23,9e-05,0.0,0.01221]
[1777559049441,57.93,76191.52,0.23,9e-05,0.0,0.01228]
[1777559054473,57.93,76177.18,0.23,9e-05,0.0,0.01195]
[1777559056490,57.93,76187.14,0.23,9e-05,0.0,0.01218]
[1777559061523,57.93,76197.9,0.23,9e-05,0.0,0.01243]
[1777559066559,57.93,76206.2,0.23,9e-05,0.0,0.01263]
[1777559071594,57.93,76207.56,0.23,9e-05,0.0,0.01257]
[1777559076628,57.93,76206.97,0.23,9e-05,0.0,0.01256]
[1777559081664,57.93,76207.76,0.23,9e-05,0.0,0.01258]
[1777559086702,57.93,76211.13,0.23,9e-05,0.0,0.01266]
[1777559089722,57.93,76223.27,0.23,0.0001,0.0,0.01295]
[1777559094756,57.93,76218.61,0.23,9e-05,0.0,0.01284]
[1777559099791,57.93,76219.11,0.23,9e-05,0.0,0.01285]
[1777559103842,57.93,76200.66,0.23,9e-05,0.0,0.01241]
[1777559108860,57.93,76193.65,0.23,9e-05,0.0,0.01224]
[1777559113895,57.93,76196.5,0.23,9e-05,0.0,0.01231]
[1777559118929,57.93,76194.27,0.23,9e-05,0.0,0.01226]
[1777559123966,57.93,76197.43,0.23,9e-05,0.0,0.01233]
[1777559129002,57.93,76200.29,0.23,9e-05,0.0,0.0124]
[1777559132023,57.93,76183.68,0.23,9e-05,0.0,0.01193]
[1777559135043,57.93,76170.87,0.23,9e-05,0.0,0.01164]
[1777559140078,57.93,76171.29,0.23,9e-05,0.0,0.01165]
[1777559145116,57.93,76166.76,0.23,8e-05,0.0,0.01155]
[1777559150149,57.93,76149.69,0.23,8e-05,0.0,0.01117]
[1777559155183,57.93,76154.23,0.23,8e-05,0.0,0.01127]
[1777559160218,57.93,76151.72,0.23,8e-05,0.0,0.01122]
[1777559165253,57.93,76144.06,0.23,8e-05,0.0,0.01105]
[1777559170290,57.93,76150.85,0.23,8e-05,0.0,0.0112]
[1777559174316,57.93,76129.78,0.23,8e-05,0.0,0.01075]
[1777559176332,57.93,76119.88,0.23,8e-05,0.0,0.01055]
[1777559181366,57.93,76132.8,0.23,8e-05,0.0,0.01082]
[1777559186401,57.93,76133.95,0.23,8e-05,0.0,0.01084]
[1777559191434,57.93,76134.04,0.23,8e-05,0.0,0.01076]
[1777559196471,57.93,76133.69,0.23,8e-05,0.0,0.01076]
[1777559201505,57.93,76122.87,0.23,8e-05,0.0,0.01053]
[1777559206540,57.93,76122.63,0.23,8e-05,0.0,0.01053]
[1777559211579,57.93,76118.25,0.23,8e-05,0.0,0.01044]
[1777559212588,57.93,76091.26,0.23,7e-05,0.0,0.00991]
[1777559217619,57.93,76086.01,0.23,7e-05,0.0,0.00981]
[1777559222655,57.93,76070.93,0.23,7e-05,0.0,0.00953]
[1777559224670,57.93,76081.21,0.23,7e-05,0.0,0.00972]
[1777559229706,57.93,76081.41,0.23,7e-05,0.0,0.00972]
[1777559234741,57.93,76088.14,0.23,7e-05,0.0,0.00985]
[1777559237763,57.93,76101.01,0.23,7e-05,0.0,0.0101]
[1777559242803,57.93,76095.4,0.23,7e-05,0.0,0.00999]
[1777559247834,57.93,76087.83,0.23,7e-05,0.0,0.00984]
[1777559252870,57.93,76089.67,0.23,7e-05,0.0,0.00981]
[1777559257906,57.93,76093.77,0.23,7e-05,0.0,0.00988]
[1777559262939,57.93,76102.98,0.23,7e-05,0.0,0.01006]
[1777559266967,57.93,76116.24,0.23,8e-05,0.0,0.01032]
[1777559272003,57.93,76123.14,0.23,8e-05,0.0,0.01046]
[1777559277036,57.93,76126.48,0.23,8e-05,0.0,0.01053]
[1777559279051,57.93,76139.3,0.23,8e-05,0.0,0.0108]
[1777559283081,57.93,76149.89,0.23,8e-05,0.0,0.01102]
[1777559288120,57.93,76171.35,0.23,8e-05,0.0,0.01148]
[1777559289122,57.93,76181.78,0.23,9e-05,0.0,0.01171]
[1777559294157,57.93,76177.12,0.23,9e-05,0.0,0.01161]
[1777559299192,57.93,76181.18,0.23,9e-05,0.0,0.0117]
[1777559304227,57.93,76186.47,0.23,9e-05,0.0,0.01182]
[1777559309263,57.93,76186.83,0.23,9e-05,0.0,0.01183]
[1777559314298,57.93,76195.19,0.23,9e-05,0.0,0.01193]
[1777559319333,57.93,76204.81,0.23,9e-05,0.0,0.01215]
[1777559324273,57.93,76216.66,0.23,9e-05,0.0,0.01243]
[1777559327389,57.93,76226.71,0.23,9e-05,0.0,0.01267]
[1777559332424,57.93,76234.79,0.23,0.0001,0.0,0.01287]
[1777559334438,57.93,76244.79,0.23,0.0001,0.0,0.01312]
[1777559336457,57.93,76234.48,0.23,0.0001,0.0,0.01286]
[1777559341490,57.93,76227.7,0.23,9e-05,0.0,0.0127]
[1777559346525,57.93,76233.43,0.23,9e-05,0.0,0.01284]
[1777559351561,57.93,76235.02,0.23,0.0001,0.0,0.01287]
[1777559356596,57.93,76242.56,0.23,0.0001,0.0,0.01306]
[1777559361630,57.93,76250.25,0.23,0.0001,0.0,0.01325]
[1777559366666,57.93,76250.17,0.23,0.0001,0.0,0.01325]
[1777559371700,57.93,76254.5,0.23,0.0001,0.0,0.01326]
[1777559376736,57.93,76260.44,0.23,0.0001,0.0,0.01342]
[1777559378750,57.93,76272.95,0.23,0.0001,0.0,0.01374]
[1777559383785,57.93,76272.85,0.23,0.0001,0.0,0.01373]
[1777559388820,57.93,76273.85,0.23,0.0001,0.0,0.01376]
[1777559393866,57.93,76268.6,0.23,0.0001,0.0,0.01362]
[1777559394879,57.93,76278.49,0.23,0.0001,0.0,0.01388]
[1777559395884,57.93,76295.01,0.23,0.00011,0.0,0.01432]
[1777559400930,57.93,76292.68,0.23,0.00011,0.0,0.01426]
[1777559401919,57.93,76281.4,0.23,0.0001,0.0,0.01396]
[1777559402926,57.93,76270.49,0.23,0.0001,0.0,0.01367]
[1777559405964,57.93,76258.65,0.23,0.0001,0.0,0.01337]
[1777559407961,57.93,76247.69,0.23,0.0001,0.0,0.01309]
[1777559412998,57.93,76246.07,0.23,0.0001,0.0,0.01305]
[1777559418038,57.93,76248.41,0.23,0.0001,0.0,0.01311]
[1777559423070,57.93,76250.45,0.23,0.0001,0.0,0.01316]
[1777559426094,57.93,76263.41,0.23,0.0001,0.0,0.01349]
[1777559428107,57.93,76253.24,0.23,0.0001,0.0,0.01323]
[1777559431127,57.93,76247.22,0.23,0.0001,0.0,0.01299]
[1777559436160,57.93,76244.81,0.23,0.0001,0.0,0.01293]
[1777559438176,57.93,76256.12,0.23,0.0001,0.0,0.01321]
[1777559443225,57.93,76263.29,0.23,0.0001,0.0,0.01339]
[1777559448245,57.93,76256.86,0.23,0.0001,0.0,0.01323]
[1777559453281,57.93,76255.71,0.23,0.0001,0.0,0.0132]
[1777559458316,57.93,76260.94,0.23,0.0001,0.0,0.01333]
[1777559463370,57.93,76271.19,0.23,0.0001,0.0,0.01359]
[1777559464364,57.93,76284.23,0.23,0.0001,0.0,0.01393]
[1777559465368,57.93,76299.07,0.23,0.00011,0.0,0.01433]
[1777559470404,57.93,76305.15,0.23,0.00011,0.0,0.0145]
[1777559475491,57.93,76316.6,0.23,0.00011,0.0,0.01481]
[1777559477483,57.93,76327.55,0.23,0.00011,0.0,0.01512]
[1777559480508,57.93,76343.79,0.23,0.00012,0.0,0.01559]
[1777559481512,57.93,76354.95,0.23,0.00012,0.0,0.01592]
[1777559484538,57.93,76373.32,0.23,0.00012,0.0,0.01648]
[1777559485581,57.93,76394.53,0.23,0.00013,0.0,0.01714]
[1777559486549,57.93,76413.83,0.23,0.00013,0.0,0.01777]
[1777559487558,57.93,76426.06,0.23,0.00014,0.0,0.01817]
[1777559492592,57.93,76428.22,0.23,0.00014,0.0,0.01812]
[1777559493595,57.93,76440.98,0.23,0.00014,0.0,0.01856]
[1777559495619,57.93,76455.1,0.23,0.00014,0.0,0.01905]
[1777559496626,57.93,76469.41,0.23,0.00015,0.0,0.01956]
[1777559500644,57.93,76455.88,0.23,0.00014,0.0,0.01907]
[1777559505679,57.93,76461.74,0.23,0.00015,0.0,0.01928]
[1777559509707,57.93,76473.35,0.23,0.00015,0.0,0.0197]
[1777559513735,57.93,76490.47,0.23,0.00015,0.0,0.02033]
[1777559518775,57.93,76469.3,0.23,0.00015,0.0,0.01955]
[1777559519778,57.93,76456.98,0.23,0.00014,0.0,0.01911]
[1777559524816,57.93,76452.96,0.23,0.00014,0.0,0.01897]
[1777559528845,57.93,76441.14,0.23,0.00014,0.0,0.01856]
[1777559529855,57.93,76426.83,0.23,0.00014,0.0,0.01808]
[1777559530867,57.93,76413.63,0.23,0.00013,0.0,0.01764]
[1777559532875,57.93,76402.46,0.23,0.00013,0.0,0.01728]
[1777559534888,57.93,76413.74,0.23,0.00013,0.0,0.01764]
[1777559539922,57.93,76408.17,0.23,0.00013,0.0,0.01746]
[1777559543950,57.93,76425.27,0.23,0.00014,0.0,0.01802]
[1777559548985,57.93,76418.51,0.23,0.00013,0.0,0.0178]
[1777559554024,57.93,76415.34,0.23,0.00013,0.0,0.01757]
[1777559559065,57.93,76400.33,0.23,0.00013,0.0,0.01709]
[1777559564099,57.93,76406.72,0.23,0.00013,0.0,0.01729]
[1777559565104,57.93,76419.61,0.23,0.00013,0.0,0.01771]
[1777559570143,57.93,76420.81,0.23,0.00013,0.0,0.01775]
[1777559575178,57.93,76423.37,0.23,0.00013,0.0,0.01784]
[1777559580211,57.93,76426.63,0.23,0.00014,0.0,0.01795]
[1777559585246,57.93,76422.84,0.23,0.00013,0.0,0.01782]
[1777559590284,57.93,76427.01,0.23,0.00014,0.0,0.01796]
[1777559595318,57.93,76429.25,0.23,0.00014,0.0,0.01803]
[1777559599345,57.93,76418.87,0.23,0.00013,0.0,0.01769]
[1777559601363,57.93,76406.1,0.23,0.00013,0.0,0.01727]
[1777559602366,57.93,76392.06,0.23,0.00013,0.0,0.01683]
[1777559604382,57.93,76401.93,0.23,0.00013,0.0,0.01714]
[1777559609415,57.93,76411.44,0.23,0.00013,0.0,0.01745]
[1777559613445,57.93,76405.36,0.23,0.00013,0.0,0.01713]
[1777559617472,57.93,76421.93,0.23,0.00013,0.0,0.01767]
[1777559621504,57.93,76395.53,0.23,0.00013,0.0,0.01682]
[1777559626550,57.93,76394.52,0.23,0.00013,0.0,0.01679]
[1777559629562,57.93,76383.33,0.23,0.00012,0.0,0.01644]
[1777559634596,57.93,76373.36,0.23,0.00012,0.0,0.01614]
[1777559638624,57.93,76361.13,0.23,0.00012,0.0,0.01577]
[1777559641645,57.93,76346.22,0.23,0.00011,0.0,0.01534]
[1777559643660,57.93,76331.86,0.23,0.00011,0.0,0.01493]
[1777559644667,57.93,76321.8,0.23,0.00011,0.0,0.01465]
[1777559645681,57.93,76311.83,0.23,0.00011,0.0,0.01437]
[1777559649709,57.93,76300.27,0.23,0.0001,0.0,0.01406]
[1777559654748,57.93,76301.2,0.23,0.0001,0.0,0.01409]
[1777559659780,57.93,76301.1,0.23,0.0001,0.0,0.01408]
[1777559664816,57.93,76298.35,0.23,0.0001,0.0,0.01401]
[1777559669849,57.93,76289.79,0.23,0.0001,0.0,0.01379]
[1777559670856,57.93,76273.72,0.23,0.0001,0.0,0.01337]
[1777559673878,57.93,76253.91,0.23,9e-05,0.0,0.01278]
[1777559678912,57.93,76248.16,0.23,9e-05,0.0,0.01264]
[1777559683947,57.93,76244.99,0.23,9e-05,0.0,0.01257]
[1777559686969,57.93,76255.74,0.23,0.0001,0.0,0.01283]
[1777559692015,57.93,76259.02,0.23,0.0001,0.0,0.01291]
[1777559696915,57.93,76247.89,0.23,9e-05,0.0,0.01264]
[1777559702072,57.93,76268.67,0.23,0.0001,0.0,0.01315]
[1777559704590,57.93,76270.14,0.23,0.0001,0.0,0.01319]
[1777559704690,57.93,76266.82,0.23,0.0001,0.0,0.0131]
[1777559710129,57.93,76250.03,0.23,9e-05,0.0,0.01269]
[1777559715165,57.93,76240.5,0.23,9e-05,0.0,0.01246]
[1777559720200,57.93,76250.2,0.23,9e-05,0.0,0.01269]
[1777559725235,57.93,76251.22,0.23,9e-05,0.0,0.01272]
[1777559728256,57.93,76268.95,0.23,0.0001,0.0,0.01316]
[1777559733292,57.93,76280.13,0.23,0.0001,0.0,0.01334]
[1777559738336,57.93,76293.42,0.23,0.0001,0.0,0.01368]
[1777559743366,57.93,76306.16,0.23,0.0001,0.0,0.01402]
[1777559748401,57.93,76306.3,0.23,0.0001,0.0,0.01402]
[1777559753436,57.93,76312.57,0.23,0.00011,0.0,0.01419]
[1777559758470,57.93,76312.93,0.23,0.00011,0.0,0.0142]
[1777559763509,57.93,76324.28,0.23,0.00011,0.0,0.01451]
[1777559767536,57.93,76303.26,0.23,0.0001,0.0,0.01394]
[1777559772569,57.93,76300.6,0.23,0.0001,0.0,0.01387]
[1777559777604,57.93,76299.52,0.23,0.0001,0.0,0.01384]
[1777559781249,57.93,76301.08,0.23,0.0001,0.0,0.01388]
[1777559781632,57.93,76298.7,0.23,0.0001,0.0,0.01382]
[1777559786669,57.93,76287.15,0.23,0.0001,0.0,0.01352]
[1777559789689,57.93,76277.16,0.23,0.0001,0.0,0.01327]
[1777559794724,57.93,76275.26,0.23,0.0001,0.0,0.01313]
[1777559796738,57.93,76257.92,0.23,9e-05,0.0,0.0127]
[1777559799759,57.93,76246.24,0.23,9e-05,0.0,0.01242]
[1777559801773,57.93,76231.8,0.23,9e-05,0.0,0.01208]
[1777559806808,57.93,76223.9,0.23,9e-05,0.0,0.0119]
[1777559811845,57.93,76238.81,0.23,9e-05,0.0,0.01224]
[1777559816882,57.93,76232.28,0.23,9e-05,0.0,0.01209]
[1777559821915,57.93,76229.57,0.23,9e-05,0.0,0.01203]
[1777559824937,57.93,76214.38,0.23,9e-05,0.0,0.01168]
[1777559825943,57.93,76200.89,0.23,8e-05,0.0,0.01138]
[1777559828002,57.93,76178.79,0.23,8e-05,0.0,0.01091]
[1777559828966,57.93,76167.86,0.23,8e-05,0.0,0.01068]
[1777559834001,57.93,76165.85,0.23,8e-05,0.0,0.01064]
[1777559839045,57.93,76168.25,0.23,8e-05,0.0,0.01069]
[1777559844080,57.93,76176.59,0.23,8e-05,0.0,0.01086]
[1777559848109,57.93,76164.18,0.23,8e-05,0.0,0.0106]
[1777559853143,57.93,76161.73,0.23,8e-05,0.0,0.01047]
[1777559858179,57.93,76151.53,0.23,8e-05,0.0,0.01027]
[1777559863214,57.93,76163.12,0.23,8e-05,0.0,0.0105]
[1777559865229,57.93,76177.62,0.23,8e-05,0.0,0.0108]
[1777559870263,57.93,76176.7,0.23,8e-05,0.0,0.01078]
[1777559874292,57.93,76189.39,0.23,8e-05,0.0,0.01105]
[1777559879327,57.93,76198.1,0.23,8e-05,0.0,0.01124]
[1777559881344,57.93,76185.59,0.23,8e-05,0.0,0.01097]
[1777559883356,57.93,76175.81,0.23,8e-05,0.0,0.01076]
[1777559888393,57.93,76178.19,0.23,8e-05,0.0,0.01081]
[1777559890407,57.93,76190.97,0.23,8e-05,0.0,0.01108]
[1777559895444,57.93,76201.09,0.23,8e-05,0.0,0.0113]
[1777559900479,57.93,76210.9,0.23,8e-05,0.0,0.01152]
[1777559905514,57.93,76212.08,0.23,9e-05,0.0,0.01154]
[1777559910550,57.93,76212.88,0.23,9e-05,0.0,0.01156]
[1777559915586,57.93,76213.06,0.23,8e-05,0.0,0.01148]
[1777559918606,57.93,76200.01,0.23,8e-05,0.0,0.0112]
[1777559923640,57.93,76207.99,0.23,8e-05,0.0,0.01137]
[1777559928676,57.93,76210.87,0.23,8e-05,0.0,0.01143]
[1777559933720,57.93,76215.59,0.23,9e-05,0.0,0.01154]
[1777559935735,57.93,76194.04,0.23,8e-05,0.0,0.01107]
[1777559940771,57.93,76197.18,0.23,8e-05,0.0,0.01114]
[1777559943790,57.93,76181.14,0.23,8e-05,0.0,0.0108]
[1777559944797,57.93,76168.03,0.23,8e-05,0.0,0.01052]
[1777559949831,57.93,76177.35,0.23,8e-05,0.0,0.01072]
[1777559954879,57.93,76176.08,0.23,8e-05,0.0,0.01069]
[1777559957902,57.93,76164.43,0.23,8e-05,0.0,0.01045]
[1777559962935,57.93,76154.51,0.23,8e-05,0.0,0.01025]
[1777559967969,57.93,76165.39,0.23,8e-05,0.0,0.01047]
[1777559973005,57.93,76156.35,0.23,7e-05,0.0,0.01021]
[1777559978040,57.93,76162.08,0.23,8e-05,0.0,0.01033]
[1777559983076,57.93,76171.39,0.23,8e-05,0.0,0.01052]
[1777559986096,57.93,76159.59,0.23,8e-05,0.0,0.01028]
[1777559991131,57.93,76166.16,0.23,8e-05,0.0,0.01041]
[1777559996173,57.93,76170.06,0.23,8e-05,0.0,0.01049]
[1777560000194,57.93,76182.96,0.23,8e-05,0.0,0.01075]
[1777560005244,57.93,76179.19,0.23,8e-05,0.0,0.01068]
[1777560006256,57.93,76196.33,0.23,8e-05,0.0,0.01104]
[1777560007266,57.93,76223.16,0.23,9e-05,0.0,0.01162]
[1777560009268,57.93,76245.88,0.23,9e-05,0.0,0.01214]
[1777560014303,57.93,76246.54,0.23,9e-05,0.0,0.01216]
[1777560019337,57.93,76243.28,0.23,9e-05,0.0,0.01208]
[1777560023365,57.93,76232.51,0.23,9e-05,0.0,0.01183]
[1777560028400,57.93,76224.28,0.23,9e-05,0.0,0.01165]
[1777560029406,57.93,76212.97,0.23,8e-05,0.0,0.0114]
[1777560034445,57.93,76216.85,0.23,8e-05,0.0,0.0114]
[1777560039477,57.93,76226.16,0.23,9e-05,0.0,0.0116]
[1777560044511,57.93,76223.89,0.23,9e-05,0.0,0.01155]
[1777560049547,57.93,76214.78,0.23,8e-05,0.0,0.01135]
[1777560054584,57.93,76208.2,0.23,8e-05,0.0,0.01121]
[1777560059618,57.93,76212.79,0.23,8e-05,0.0,0.01131]
[1777560062643,57.93,76192.97,0.23,8e-05,0.0,0.01088]
[1777560065664,57.93,76210.89,0.23,8e-05,0.0,0.01127]
[1777560066671,57.93,76225.17,0.23,9e-05,0.0,0.01158]
[1777560071706,57.93,76213.87,0.23,8e-05,0.0,0.01133]
[1777560076741,57.93,76215.62,0.23,8e-05,0.0,0.01137]
[1777560081777,57.93,76212.43,0.23,8e-05,0.0,0.0113]
[1777560086818,57.93,76226.87,0.23,9e-05,0.0,0.01162]
[1777560087827,57.93,76242.05,0.23,9e-05,0.0,0.01197]
[1777560092859,57.93,76266.29,0.23,9e-05,0.0,0.01244]
[1777560097895,57.93,76260.56,0.23,9e-05,0.0,0.01231]
[1777560102929,57.93,76255.6,0.23,9e-05,0.0,0.01219]
[1777560107965,57.93,76259.69,0.23,9e-05,0.0,0.01229]
[1777560112999,57.93,76262.36,0.23,9e-05,0.0,0.01235]
[1777560118037,57.93,76274.39,0.23,9e-05,0.0,0.01264]
[1777560123073,57.93,76281.87,0.23,0.0001,0.0,0.01282]
[1777560128107,57.93,76273.16,0.23,9e-05,0.0,0.01261]
[1777560133142,57.93,76277.99,0.23,9e-05,0.0,0.01273]
[1777560138179,57.93,76277.98,0.23,9e-05,0.0,0.01273]
[1777560143213,57.93,76284.78,0.23,0.0001,0.0,0.01289]
[1777560148248,57.93,76280.65,0.23,0.0001,0.0,0.01279]
[1777560153282,57.93,76282.79,0.23,9e-05,0.0,0.01275]
[1777560158319,57.93,76289.92,0.23,0.0001,0.0,0.01293]
[1777560163353,57.93,76286.16,0.23,0.0001,0.0,0.01283]
[1777560166374,57.93,76270.84,0.23,9e-05,0.0,0.01246]
[1777560171409,57.93,76263.38,0.23,9e-05,0.0,0.01229]
[1777560175436,57.93,76253.4,0.23,9e-05,0.0,0.01205]
[1777560180487,57.93,76261.14,0.23,9e-05,0.0,0.01223]
[1777560182499,57.93,76272.95,0.23,9e-05,0.0,0.01251]
[1777560187523,57.93,76280.81,0.23,9e-05,0.0,0.0127]
[1777560192561,57.93,76282.32,0.23,9e-05,0.0,0.01274]
[1777560197596,57.93,76298.96,0.23,0.0001,0.0,0.01315]
[1777560202631,57.93,76303.45,0.23,0.0001,0.0,0.01327]
[1777560207667,57.93,76294.92,0.23,0.0001,0.0,0.01305]
[1777560211694,57.93,76288.76,0.23,0.0001,0.0,0.0128]
[1777560216730,57.93,76284.89,0.23,9e-05,0.0,0.01271]
[1777560221767,57.93,76288.42,0.23,0.0001,0.0,0.0128]
[1777560226800,57.93,76287.84,0.23,0.0001,0.0,0.01278]
[1777560231836,57.93,76282.94,0.23,9e-05,0.0,0.01266]
[1777560236871,57.93,76282.42,0.23,9e-05,0.0,0.01265]
[1777560239892,57.93,76270.36,0.23,9e-05,0.0,0.01236]
[1777560244928,57.93,76250.37,0.23,9e-05,0.0,0.01189]
[1777560249964,57.93,76258.83,0.23,9e-05,0.0,0.01209]
[1777560253991,57.93,76269.07,0.23,9e-05,0.0,0.01233]
[1777560259030,57.93,76268.38,0.23,9e-05,0.0,0.01231]
[1777560264066,57.93,76280.7,0.23,9e-05,0.0,0.01261]
[1777560267086,57.93,76291.77,0.23,0.0001,0.0,0.01288]
[1777560272122,57.93,76300.1,0.23,0.0001,0.0,0.01299]
[1777560277156,57.93,76311.51,0.23,0.0001,0.0,0.01328]
[1777560282194,57.93,76306.19,0.23,0.0001,0.0,0.01314]
[1777560287231,57.93,76301.04,0.23,0.0001,0.0,0.01301]
[1777560292263,57.93,76297.73,0.23,0.0001,0.0,0.01293]
[1777560296292,57.93,76287.63,0.23,9e-05,0.0,0.01268]
[1777560301327,57.93,76278.17,0.23,9e-05,0.0,0.01246]
[1777560304356,57.93,76288.0,0.23,9e-05,0.0,0.01269]
[1777560309382,57.93,76293.15,0.23,0.0001,0.0,0.01282]
[1777560314417,57.93,76284.42,0.23,9e-05,0.0,0.01261]
[1777560319453,57.93,76287.14,0.23,9e-05,0.0,0.01267]
[1777560323480,57.93,76277.35,0.23,9e-05,0.0,0.01244]
[1777560326502,57.93,76287.23,0.23,9e-05,0.0,0.01268]
[1777560329522,57.93,76297.58,0.23,0.0001,0.0,0.01293]
[1777560334558,57.93,76310.66,0.23,0.0001,0.0,0.01316]
[1777560339593,57.93,76291.87,0.23,9e-05,0.0,0.0127]
[1777560344628,57.93,76285.51,0.23,9e-05,0.0,0.01254]
[1777560349694,57.93,76275.11,0.23,9e-05,0.0,0.01229]
[1777560350676,57.93,76262.84,0.23,9e-05,0.0,0.01201]
[1777560352696,57.93,76251.08,0.23,9e-05,0.0,0.01174]
[1777560355714,57.93,76274.58,0.23,9e-05,0.0,0.01228]
[1777560360748,57.93,76277.25,0.23,9e-05,0.0,0.01234]
[1777560363771,57.93,76283.49,0.23,9e-05,0.0,0.01249]
[1777560363774,57.93,76294.0,0.23,9e-05,0.0,0.01275]
[1777560364781,57.93,76296.18,0.23,0.0001,0.0,0.0128]
[1777560365380,57.93,76296.18,0.23,0.0001,0.0,0.0128]
[1777560365790,57.93,76300.43,0.23,0.0001,0.0,0.01291]
[1777560368826,57.93,76316.25,0.23,0.0001,0.0,0.0133]
[1777560371881,57.93,76312.54,0.23,0.0001,0.0,0.01321]
[1777560372847,57.93,76314.22,0.23,0.0001,0.0,0.01325]
[1777560376873,57.93,76304.94,0.23,0.0001,0.0,0.01302]
[1777560378330,57.93,76308.05,0.23,0.0001,0.0,0.0131]
[1777560378887,57.93,76308.43,0.23,0.0001,0.0,0.0131]
[1777560379690,57.93,76308.43,0.23,0.0001,0.0,0.0131]
[1777560379791,57.93,76304.89,0.23,0.0001,0.0,0.01302]
[1777560383923,57.93,76295.75,0.23,0.0001,0.0,0.01279]
[1777560387368,57.93,76302.48,0.23,0.0001,0.0,0.01296]
[1777560387469,57.93,76301.35,0.23,0.0001,0.0,0.01293]
[1777560388050,57.93,76301.35,0.23,0.0001,0.0,0.01293]
[1777560388059,57.93,76300.98,0.23,0.0001,0.0,0.01292]
[1777560390984,57.93,76300.59,0.23,0.0001,0.0,0.01291]
[1777560391075,57.93,76297.58,0.23,9e-05,0.0,0.01274]
[1777560397018,57.93,76305.33,0.23,0.0001,0.0,0.01293]
[1777560399032,57.93,76317.14,0.23,0.0001,0.0,0.01323]
[1777560404076,57.93,76325.95,0.23,0.0001,0.0,0.01345]
[1777560405073,57.93,76338.23,0.23,0.0001,0.0,0.01377]
[1777560406081,57.93,76349.45,0.23,0.00011,0.0,0.01407]
[1777560410110,57.93,76376.41,0.23,0.00011,0.0,0.01481]
[1777560411127,57.93,76394.1,0.23,0.00012,0.0,0.01531]
[1777560415145,57.93,76377.05,0.23,0.00011,0.0,0.01483]
[1777560417162,57.93,76362.73,0.23,0.00011,0.0,0.01443]
[1777560419176,57.93,76345.0,0.23,0.0001,0.0,0.01395]
[1777560423747,57.93,76342.07,0.23,0.0001,0.0,0.01387]
[1777560423808,57.93,76342.13,0.23,0.0001,0.0,0.01388]
[1777560424985,57.93,76341.79,0.23,0.0001,0.0,0.01387]
[1777560425215,57.93,76340.14,0.23,0.0001,0.0,0.01382]
[1777560428236,57.93,76352.91,0.23,0.00011,0.0,0.01416]
[1777560433274,57.93,76349.39,0.23,0.00011,0.0,0.01407]
[1777560438307,57.93,76343.27,0.23,0.0001,0.0,0.01391]
[1777560443347,57.93,76332.98,0.23,0.0001,0.0,0.01364]
[1777560444356,57.93,76322.5,0.23,0.0001,0.0,0.01337]
[1777560449386,57.93,76337.54,0.23,0.0001,0.0,0.01375]
[1777560453414,57.93,76327.28,0.23,0.0001,0.0,0.01339]
[1777560456435,57.93,76316.38,0.23,0.0001,0.0,0.01311]
[1777560461469,57.93,76313.38,0.23,0.0001,0.0,0.01304]
[1777560466506,57.93,76313.33,0.23,0.0001,0.0,0.01304]
[1777560469527,57.93,76325.6,0.23,0.0001,0.0,0.01335]
[1777560471540,57.93,76336.57,0.23,0.0001,0.0,0.01363]
[1777560476580,57.93,76340.64,0.23,0.0001,0.0,0.01374]
[1777560481615,57.93,76336.09,0.23,0.0001,0.0,0.01362]
[1777560486650,57.93,76340.56,0.23,0.0001,0.0,0.01373]
[1777560491685,57.93,76348.22,0.23,0.0001,0.0,0.01394]
[1777560496720,57.93,76343.1,0.23,0.0001,0.0,0.0138]
[1777560501755,57.93,76338.73,0.23,0.0001,0.0,0.01369]
[1777560506791,57.93,76329.85,0.23,0.0001,0.0,0.01346]
[1777560511826,57.93,76320.97,0.23,0.0001,0.0,0.01313]
[1777560516861,57.93,76312.96,0.23,0.0001,0.0,0.01293]
[1777560519882,57.93,76300.49,0.23,9e-05,0.0,0.01263]
[1777560524917,57.93,76304.42,0.23,9e-05,0.0,0.01272]
[1777560529953,57.93,76295.04,0.23,9e-05,0.0,0.0125]
[1777560534988,57.93,76300.98,0.23,9e-05,0.0,0.01264]
[1777560540027,57.93,76303.68,0.23,9e-05,0.0,0.01271]
[1777560545058,57.93,76295.63,0.23,9e-05,0.0,0.01251]
[1777560549088,57.93,76314.9,0.23,0.0001,0.0,0.01298]
[1777560554122,57.93,76321.24,0.23,0.0001,0.0,0.01314]
[1777560559157,57.93,76317.54,0.23,0.0001,0.0,0.01305]
[1777560564195,57.93,76312.68,0.23,0.0001,0.0,0.01293]
[1777560569231,57.93,76317.26,0.23,0.0001,0.0,0.01304]
[1777560574266,57.93,76327.09,0.23,0.0001,0.0,0.01319]
[1777560579301,57.93,76326.89,0.23,0.0001,0.0,0.01319]
[1777560584342,57.93,76334.96,0.23,0.0001,0.0,0.01339]
[1777560589377,57.93,76326.9,0.23,0.0001,0.0,0.01319]
[1777560594412,57.93,76324.6,0.23,0.0001,0.0,0.01313]
[1777560596426,57.93,76312.88,0.23,0.0001,0.0,0.01284]
[1777560600454,57.93,76322.93,0.23,0.0001,0.0,0.01309]
[1777560605491,57.93,76322.55,0.23,0.0001,0.0,0.01308]
[1777560608510,57.93,76312.3,0.23,0.0001,0.0,0.01282]
[1777560613546,57.93,76307.62,0.23,9e-05,0.0,0.01271]
[1777560616570,57.93,76320.93,0.23,0.0001,0.0,0.01304]
[1777560621604,57.93,76317.35,0.23,0.0001,0.0,0.01295]
[1777560626641,57.93,76317.37,0.23,0.0001,0.0,0.01295]
[1777560631676,57.93,76310.39,0.23,9e-05,0.0,0.01268]
[1777560636709,57.93,76324.33,0.23,0.0001,0.0,0.01303]
[1777560641749,57.93,76331.17,0.23,0.0001,0.0,0.0132]
[1777560646783,57.93,76323.3,0.23,0.0001,0.0,0.013]
[1777560651821,57.93,76325.3,0.23,0.0001,0.0,0.01305]
[1777560656850,57.93,76328.04,0.23,0.0001,0.0,0.01312]
[1777560661889,57.93,76324.72,0.23,0.0001,0.0,0.01304]
[1777560663902,57.93,76312.48,0.23,9e-05,0.0,0.01274]
[1777560666921,57.93,76299.39,0.23,9e-05,0.0,0.01242]
[1777560671957,57.93,76303.58,0.23,9e-05,0.0,0.01252]
[1777560676991,57.93,76304.73,0.23,9e-05,0.0,0.01255]
[1777560682029,57.93,76301.43,0.23,9e-05,0.0,0.01247]
[1777560687070,57.93,76300.37,0.23,9e-05,0.0,0.01244]
[1777560692105,57.93,76300.83,0.23,9e-05,0.0,0.01236]
[1777560697140,57.93,76309.03,0.23,9e-05,0.0,0.01256]
[1777560702176,57.93,76303.34,0.23,9e-05,0.0,0.01242]
[1777560707210,57.93,76306.67,0.23,9e-05,0.0,0.0125]
[1777560710232,57.93,76318.01,0.23,0.0001,0.0,0.01278]
[1777560714259,57.93,76357.19,0.23,0.0001,0.0,0.01377]
[1777560717282,57.93,76366.92,0.23,0.00011,0.0,0.01403]
[1777560722319,57.93,76373.49,0.23,0.00011,0.0,0.01421]
[1777560724285,57.93,76387.21,0.23,0.00011,0.0,0.01459]
[1777560725340,57.93,76402.89,0.23,0.00011,0.0,0.01503]
[1777560728362,57.93,76416.14,0.23,0.00012,0.0,0.01541]
[1777560733402,57.93,76403.69,0.23,0.00011,0.0,0.01505]
[1777560736423,57.93,76393.08,0.23,0.00011,0.0,0.01475]
[1777560737428,57.93,76379.61,0.23,0.00011,0.0,0.01438]
[1777560739442,57.93,76365.43,0.23,0.0001,0.0,0.01399]
[1777560744485,57.93,76349.7,0.23,0.0001,0.0,0.01358]
[1777560749521,57.93,76345.34,0.23,0.0001,0.0,0.01347]
[1777560754555,57.93,76350.1,0.23,0.0001,0.0,0.01349]
[1777560757575,57.93,76337.41,0.23,0.0001,0.0,0.01317]
[1777560759589,57.93,76326.48,0.23,0.0001,0.0,0.01289]
[1777560764625,57.93,76321.84,0.23,0.0001,0.0,0.01278]
[1777560769660,57.93,76328.84,0.23,0.0001,0.0,0.01295]
[1777560772681,57.93,76339.5,0.23,0.0001,0.0,0.01322]
[1777560776709,57.93,76329.1,0.23,0.0001,0.0,0.01296]
[1777560781745,57.93,76324.19,0.23,0.0001,0.0,0.01284]
[1777560783758,57.93,76310.74,0.23,9e-05,0.0,0.01251]
[1777560788795,57.93,76312.5,0.23,9e-05,0.0,0.01255]
[1777560793828,57.93,76312.13,0.23,9e-05,0.0,0.01254]
[1777560798862,57.93,76312.78,0.23,9e-05,0.0,0.01256]
[1777560803898,57.93,76307.98,0.23,9e-05,0.0,0.01244]
[1777560806920,57.93,76295.59,0.23,9e-05,0.0,0.01215]
[1777560811955,57.93,76289.7,0.23,9e-05,0.0,0.01192]
[1777560815984,57.93,76300.92,0.23,9e-05,0.0,0.01218]
[1777560821025,57.93,76298.15,0.23,9e-05,0.0,0.01212]
[1777560826060,57.93,76303.22,0.23,9e-05,0.0,0.01224]
[1777560831095,57.93,76305.58,0.23,9e-05,0.0,0.01229]
[1777560836130,57.93,76304.34,0.23,9e-05,0.0,0.01227]
[1777560841165,57.93,76303.62,0.23,9e-05,0.0,0.01225]
[1777560845194,57.93,76315.99,0.23,9e-05,0.0,0.01254]
[1777560850228,57.93,76317.62,0.23,9e-05,0.0,0.01258]
[1777560855262,57.93,76317.16,0.23,9e-05,0.0,0.01257]
[1777560860298,57.93,76323.38,0.23,0.0001,0.0,0.01272]
[1777560865333,57.93,76322.56,0.23,9e-05,0.0,0.0127]
[1777560870369,57.93,76322.75,0.23,9e-05,0.0,0.01271]
[1777560875403,57.93,76331.86,0.23,0.0001,0.0,0.01284]
[1777560878425,57.93,76345.92,0.23,0.0001,0.0,0.01319]
[1777560883465,57.93,76347.44,0.23,0.0001,0.0,0.01323]
[1777560888495,57.93,76343.5,0.23,0.0001,0.0,0.01313]
[1777560893530,57.93,76333.64,0.23,0.0001,0.0,0.01288]
[1777560896551,57.93,76322.14,0.23,9e-05,0.0,0.0126]
[1777560900580,57.93,76308.08,0.23,9e-05,0.0,0.01226]
[1777560902594,57.93,76298.32,0.23,9e-05,0.0,0.01203]
[1777560907629,57.93,76293.29,0.23,9e-05,0.0,0.01192]
[1777560912664,57.93,76291.7,0.23,9e-05,0.0,0.01188]
[1777560917699,57.93,76295.31,0.23,9e-05,0.0,0.01196]
[1777560922734,57.93,76294.36,0.23,9e-05,0.0,0.01194]
[1777560927771,57.93,76298.28,0.23,9e-05,0.0,0.01203]
[1777560932813,57.93,76314.95,0.23,9e-05,0.0,0.01234]
[1777560937843,57.93,76317.28,0.23,9e-05,0.0,0.01239]
[1777560942878,57.93,76317.29,0.23,9e-05,0.0,0.01239]
[1777560947913,57.93,76320.45,0.23,9e-05,0.0,0.01247]
[1777560952947,57.93,76313.49,0.23,9e-05,0.0,0.0123]
[1777560957983,57.93,76304.84,0.23,9e-05,0.0,0.0121]
[1777560963018,57.93,76307.15,0.23,9e-05,0.0,0.01215]
[1777560966045,57.93,76292.92,0.23,9e-05,0.0,0.01182]
[1777560967051,57.93,76282.05,0.23,9e-05,0.0,0.01158]
[1777560971081,57.93,76271.21,0.23,8e-05,0.0,0.01133]
[1777560976115,57.93,76275.48,0.23,8e-05,0.0,0.01143]
[1777560981150,57.93,76271.8,0.23,8e-05,0.0,0.01135]
[1777560986186,57.93,76267.22,0.23,8e-05,0.0,0.01125]
[1777560991222,57.93,76271.92,0.23,8e-05,0.0,0.01127]
[1777560996256,57.93,76269.05,0.23,8e-05,0.0,0.0112]
[1777561001290,57.93,76264.09,0.23,8e-05,0.0,0.0111]
[1777561006333,57.93,76262.03,0.23,8e-05,0.0,0.01105]
[1777561011364,57.93,76256.76,0.23,8e-05,0.0,0.01094]
[1777561016398,57.93,76253.82,0.23,8e-05,0.0,0.01088]
[1777561021434,57.93,76253.05,0.23,8e-05,0.0,0.01086]
[1777561026469,57.93,76260.39,0.23,8e-05,0.0,0.01102]
[1777561031504,57.93,76262.56,0.23,8e-05,0.0,0.01106]
[1777561036551,57.93,76261.18,0.23,8e-05,0.0,0.01103]
[1777561038559,57.93,76248.23,0.23,8e-05,0.0,0.01076]
[1777561039565,57.93,76235.97,0.23,8e-05,0.0,0.0105]
[1777561044607,57.93,76231.84,0.23,8e-05,0.0,0.01042]
[1777561045609,57.93,76213.83,0.23,7e-05,0.0,0.01006]
[1777561050643,57.93,76216.87,0.23,7e-05,0.0,0.01012]
[1777561056637,57.93,76229.26,0.23,8e-05,0.0,0.01029]
[1777561061721,57.93,76230.73,0.23,8e-05,0.0,0.01032]
[1777561066756,57.93,76226.77,0.23,8e-05,0.0,0.01024]
[1777561071791,57.93,76227.83,0.23,8e-05,0.0,0.01026]
[1777561076826,57.93,76225.64,0.23,8e-05,0.0,0.01022]
[1777561081861,57.93,76223.59,0.23,8e-05,0.0,0.01017]
[1777561086897,57.93,76229.31,0.23,8e-05,0.0,0.01029]
[1777561091931,57.93,76231.0,0.23,8e-05,0.0,0.01032]
[1777561096966,57.93,76236.6,0.23,8e-05,0.0,0.01044]
[1777561100993,57.93,76248.25,0.23,8e-05,0.0,0.01068]
[1777561105024,57.93,76259.8,0.23,8e-05,0.0,0.01092]
[1777561110059,57.93,76265.86,0.23,8e-05,0.0,0.01105]
[1777561115095,57.93,76258.29,0.23,8e-05,0.0,0.01081]
[1777561120131,57.93,76259.88,0.23,8e-05,0.0,0.01084]
[1777561125166,57.93,76262.31,0.23,8e-05,0.0,0.01089]
[1777561130201,57.93,76266.85,0.23,8e-05,0.0,0.01099]
[1777561135237,57.93,76264.2,0.23,8e-05,0.0,0.01093]
[1777561140272,57.93,76265.44,0.23,8e-05,0.0,0.01096]
[1777561145307,57.93,76266.33,0.23,8e-05,0.0,0.01098]
[1777561147320,57.93,76280.39,0.23,8e-05,0.0,0.01128]
[1777561152356,57.93,76279.44,0.23,8e-05,0.0,0.01126]
[1777561157391,57.93,76270.85,0.23,8e-05,0.0,0.01108]
[1777561162427,57.93,76268.8,0.23,8e-05,0.0,0.01103]
[1777561167461,57.93,76268.41,0.23,8e-05,0.0,0.01102]
[1777561172498,57.93,76269.05,0.23,8e-05,0.0,0.01095]
[1777561177532,57.93,76268.77,0.23,8e-05,0.0,0.01095]
[1777561181560,57.93,76256.5,0.23,8e-05,0.0,0.01069]
[1777561186595,57.93,76252.38,0.23,8e-05,0.0,0.0106]
[1777561191630,57.93,76252.95,0.23,8e-05,0.0,0.01061]
[1777561196665,57.93,76242.81,0.23,8e-05,0.0,0.01041]
[1777561201703,57.93,76239.25,0.23,8e-05,0.0,0.01033]
[1777561204728,57.93,76258.29,0.23,8e-05,0.0,0.01073]
[1777561205733,57.93,76270.06,0.23,8e-05,0.0,0.01098]
[1777561206749,57.93,76285.43,0.23,8e-05,0.0,0.01131]
[1777561210767,57.93,76295.36,0.23,9e-05,0.0,0.01153]
[1777561215803,57.93,76294.94,0.23,9e-05,0.0,0.01152]
[1777561220836,57.93,76297.11,0.23,9e-05,0.0,0.01157]
[1777561225871,57.93,76295.21,0.23,9e-05,0.0,0.01153]
[1777561230922,57.93,76303.67,0.23,9e-05,0.0,0.01172]
[1777561232926,57.93,76283.45,0.23,8e-05,0.0,0.01118]
[1777561237960,57.93,76286.05,0.23,8e-05,0.0,0.01124]
[1777561242995,57.93,76288.01,0.23,8e-05,0.0,0.01128]
[1777561248030,57.93,76294.0,0.23,8e-05,0.0,0.01141]
[1777561251055,57.93,76303.68,0.23,9e-05,0.0,0.01163]
[1777561256086,57.93,76307.98,0.23,9e-05,0.0,0.01173]
[1777561261121,57.93,76297.66,0.23,9e-05,0.0,0.0115]
[1777561266156,57.93,76299.81,0.23,9e-05,0.0,0.01154]
[1777561271197,57.93,76298.19,0.23,9e-05,0.0,0.01151]
[1777561274215,57.93,76312.1,0.23,9e-05,0.0,0.01182]
[1777561279251,57.93,76319.0,0.23,9e-05,0.0,0.01198]
[1777561284286,57.93,76320.0,0.23,9e-05,0.0,0.012]
[1777561289321,57.93,76318.12,0.23,9e-05,0.0,0.01196]
[1777561294356,57.93,76319.35,0.23,9e-05,0.0,0.0119]
[1777561299394,57.93,76314.63,0.23,9e-05,0.0,0.01179]
[1777561304431,57.93,76313.8,0.23,9e-05,0.0,0.01177]
[1777561309464,57.93,76316.7,0.23,9e-05,0.0,0.01184]
[1777561314500,57.93,76311.56,0.23,9e-05,0.0,0.01172]
[1777561319535,57.93,76313.56,0.23,9e-05,0.0,0.01177]
[1777561324570,57.93,76302.96,0.23,9e-05,0.0,0.01153]
[1777561328598,57.93,76286.47,0.23,8e-05,0.0,0.01116]
[1777561333633,57.93,76283.21,0.23,8e-05,0.0,0.01109]
[1777561338669,57.93,76278.78,0.23,8e-05,0.0,0.011]
[1777561343705,57.93,76281.98,0.23,8e-05,0.0,0.01107]
[1777561348740,57.93,76280.17,0.23,8e-05,0.0,0.01103]
[1777561353775,57.93,76280.93,0.23,8e-05,0.0,0.01096]
[1777561357803,57.93,76261.67,0.23,8e-05,0.0,0.01056]
[1777561358830,57.93,76250.88,0.23,8e-05,0.0,0.01033]
[1777561359819,57.93,76240.43,0.23,7e-05,0.0,0.01012]
[1777561363845,57.93,76230.3,0.23,7e-05,0.0,0.00993]
[1777561365860,57.93,76215.04,0.23,7e-05,0.0,0.00963]
[1777561370900,57.93,76208.41,0.23,7e-05,0.0,0.00951]
[1777561375930,57.93,76207.03,0.23,7e-05,0.0,0.00948]
[1777561380966,57.93,76202.61,0.23,7e-05,0.0,0.0094]
[1777561386000,57.93,76196.14,0.23,7e-05,0.0,0.00928]
[1777561387007,57.93,76207.51,0.23,7e-05,0.0,0.00949]
[1777561392043,57.93,76209.83,0.23,7e-05,0.0,0.00953]
[1777561397077,57.93,76207.98,0.23,7e-05,0.0,0.0095]
[1777561402116,57.93,76216.04,0.23,7e-05,0.0,0.00965]
[1777561407151,57.93,76211.0,0.23,7e-05,0.0,0.00955]
[1777561412186,57.93,76202.62,0.23,7e-05,0.0,0.00933]
[1777561417223,57.93,76198.83,0.23,7e-05,0.0,0.00926]
[1777561420271,57.93,76208.57,0.23,7e-05,0.0,0.00944]
[1777561425279,57.93,76213.42,0.23,7e-05,0.0,0.00953]
[1777561430320,57.93,76212.82,0.23,7e-05,0.0,0.00952]
[1777561431324,57.93,76202.76,0.23,7e-05,0.0,0.00933]
[1777561436384,57.93,76201.99,0.23,7e-05,0.0,0.00931]
[1777561438374,57.93,76188.89,0.23,7e-05,0.0,0.00908]
[1777561443408,57.93,76188.65,0.23,7e-05,0.0,0.00907]
[1777561447435,57.93,76173.57,0.23,6e-05,0.0,0.0088]
[1777561452476,57.93,76171.74,0.23,6e-05,0.0,0.00877]
[1777561453483,57.93,76160.41,0.23,6e-05,0.0,0.00858]
[1777561456499,57.93,76143.75,0.23,6e-05,0.0,0.0083]
[1777561458523,57.93,76130.13,0.23,6e-05,0.0,0.00807]
[1777561460529,57.93,76114.02,0.23,6e-05,0.0,0.00782]
[1777561463548,57.93,76099.96,0.23,6e-05,0.0,0.0076]
[1777561467576,57.93,76114.19,0.23,6e-05,0.0,0.00782]
[1777561472613,57.93,76122.23,0.23,6e-05,0.0,0.00789]
[1777561477646,57.93,76123.8,0.23,6e-05,0.0,0.00791]
[1777561482689,57.93,76126.42,0.23,6e-05,0.0,0.00795]
[1777561485707,57.93,76137.36,0.23,6e-05,0.0,0.00813]
[1777561489749,57.93,76150.6,0.23,6e-05,0.0,0.00835]
[1777561493897,57.93,76170.09,0.23,6e-05,0.0,0.00868]
[1777561494897,57.93,76206.79,0.23,7e-05,0.0,0.00933]
[1777561499915,57.93,76211.42,0.23,7e-05,0.0,0.00942]
[1777561501929,57.93,76188.1,0.23,7e-05,0.0,0.00899]
[1777561506976,57.93,76195.78,0.23,7e-05,0.0,0.00913]
[1777561512015,57.93,76202.98,0.23,7e-05,0.0,0.00926]
[1777561517048,57.93,76201.06,0.23,7e-05,0.0,0.00923]
[1777561522082,57.93,76199.89,0.23,7e-05,0.0,0.0092]
[1777561526113,57.93,76187.61,0.23,7e-05,0.0,0.00898]
[1777561531149,57.93,76183.62,0.23,7e-05,0.0,0.00884]
[1777561533162,57.93,76173.14,0.23,6e-05,0.0,0.00866]
[1777561536183,57.93,76162.97,0.23,6e-05,0.0,0.00849]
[1777561540215,57.93,76175.21,0.23,6e-05,0.0,0.0087]
[1777561545246,57.93,76180.26,0.23,6e-05,0.0,0.00878]
[1777561550282,57.93,76174.37,0.23,6e-05,0.0,0.00868]
[1777561555317,57.93,76171.2,0.23,6e-05,0.0,0.00863]
[1777561560357,57.93,76169.76,0.23,6e-05,0.0,0.0086]
[1777561565394,57.93,76174.88,0.23,6e-05,0.0,0.00869]
[1777561570428,57.93,76174.7,0.23,6e-05,0.0,0.00869]
[1777561573449,57.93,76186.82,0.23,7e-05,0.0,0.0089]
[1777561575468,57.93,76196.54,0.23,7e-05,0.0,0.00907]
[1777561580497,57.93,76207.56,0.23,7e-05,0.0,0.00927]
[1777561585536,57.93,76196.43,0.23,7e-05,0.0,0.00907]
[1777561587550,57.93,76217.53,0.23,7e-05,0.0,0.00946]
[1777561592588,57.93,76220.21,0.23,7e-05,0.0,0.00944]
[1777561597624,57.93,76232.9,0.23,7e-05,0.0,0.00968]
[1777561602657,57.93,76238.21,0.23,7e-05,0.0,0.00978]
[1777561607700,57.93,76229.56,0.23,7e-05,0.0,0.00961]
[1777561612733,57.93,76222.21,0.23,7e-05,0.0,0.00947]
[1777561617769,57.93,76220.37,0.23,7e-05,0.0,0.00944]
[1777561622804,57.93,76221.57,0.23,7e-05,0.0,0.00946]
[1777561627843,57.93,76212.12,0.23,7e-05,0.0,0.00929]
[1777561632881,57.93,76258.35,0.23,8e-05,0.0,0.01017]
[1777561634894,57.93,76243.11,0.23,7e-05,0.0,0.00987]
[1777561639930,57.93,76251.29,0.23,7e-05,0.0,0.01003]
[1777561644965,57.93,76251.47,0.23,7e-05,0.0,0.01004]
[1777561648994,57.93,76241.09,0.23,7e-05,0.0,0.00983]
[1777561651007,57.93,76234.48,0.23,7e-05,0.0,0.00963]
[1777561654030,57.93,76245.31,0.23,7e-05,0.0,0.00984]
[1777561659067,57.93,76253.44,0.23,7e-05,0.0,0.01]
[1777561664101,57.93,76255.63,0.23,7e-05,0.0,0.01004]
[1777561668132,57.93,76275.43,0.23,8e-05,0.0,0.01044]
[1777561672160,57.93,76288.73,0.23,8e-05,0.0,0.01072]
[1777561674172,57.93,76303.2,0.23,8e-05,0.0,0.01102]
[1777561679214,57.93,76304.77,0.23,8e-05,0.0,0.01106]
[1777561683254,57.93,76320.09,0.23,9e-05,0.0,0.01139]
[1777561686296,57.93,76309.77,0.23,8e-05,0.0,0.01117]
[1777561690340,57.93,76320.06,0.23,9e-05,0.0,0.01139]
[1777561695345,57.93,76325.29,0.23,9e-05,0.0,0.01151]
[1777561696344,57.93,76312.86,0.23,8e-05,0.0,0.01124]
[1777561697352,57.93,76299.69,0.23,8e-05,0.0,0.01095]
[1777561699368,57.93,76282.24,0.23,8e-05,0.0,0.01058]
[1777561704402,57.93,76281.62,0.23,8e-05,0.0,0.01057]
[1777561709437,57.93,76277.9,0.23,8e-05,0.0,0.01049]
[1777561714471,57.93,76278.29,0.23,8e-05,0.0,0.01042]
[1777561719505,57.93,76272.2,0.23,8e-05,0.0,0.0103]
[1777561724542,57.93,76270.85,0.23,8e-05,0.0,0.01027]
[1777561729576,57.93,76271.58,0.23,8e-05,0.0,0.01028]
[1777561734618,57.93,76271.0,0.23,8e-05,0.0,0.01027]
[1777561739654,57.93,76274.43,0.23,8e-05,0.0,0.01034]
[1777561744691,57.93,76274.89,0.23,8e-05,0.0,0.01035]
[1777561749726,57.93,76290.27,0.23,8e-05,0.0,0.01067]
[1777561752744,57.93,76300.75,0.23,8e-05,0.0,0.01089]
[1777561757779,57.93,76311.0,0.23,8e-05,0.0,0.01111]
[1777561762814,57.93,76314.26,0.23,8e-05,0.0,0.01118]
[1777561767849,57.93,76315.49,0.23,8e-05,0.0,0.01121]
[1777561772883,57.93,76315.24,0.23,8e-05,0.0,0.01112]
[1777561777919,57.93,76312.33,0.23,8e-05,0.0,0.01106]
[1777561782955,57.93,76311.24,0.23,8e-05,0.0,0.01103]
[1777561787991,57.93,76313.53,0.23,8e-05,0.0,0.01108]
[1777561793027,57.93,76322.43,0.23,8e-05,0.0,0.01128]
[1777561798062,57.93,76329.75,0.23,9e-05,0.0,0.01144]
[1777561802090,57.93,76346.76,0.23,9e-05,0.0,0.01182]
[1777561807128,57.93,76345.18,0.23,9e-05,0.0,0.01179]
[1777561811158,57.93,76332.03,0.23,9e-05,0.0,0.01149]
[1777561812164,57.93,76322.15,0.23,8e-05,0.0,0.01127]
[1777561817201,57.93,76321.92,0.23,8e-05,0.0,0.01126]
[1777561821227,57.93,76340.97,0.23,9e-05,0.0,0.01169]
[1777561826261,57.93,76337.93,0.23,9e-05,0.0,0.01162]
[1777561831297,57.93,76338.64,0.23,9e-05,0.0,0.01155]
[1777561836332,57.93,76335.14,0.23,9e-05,0.0,0.01147]
[1777561841368,57.93,76336.11,0.23,9e-05,0.0,0.01149]
[1777561846405,57.93,76332.9,0.23,9e-05,0.0,0.01142]
[1777561851439,57.93,76323.25,0.23,8e-05,0.0,0.01121]
[1777561856476,57.93,76317.22,0.23,8e-05,0.0,0.01108]
[1777561861511,57.93,76319.8,0.23,8e-05,0.0,0.01113]
[1777561866557,57.93,76318.32,0.23,8e-05,0.0,0.0111]
[1777561871590,57.93,76310.91,0.23,8e-05,0.0,0.01094]
[1777561876626,57.93,76304.99,0.23,8e-05,0.0,0.01081]
[1777561881662,57.93,76303.74,0.23,8e-05,0.0,0.01079]
[1777561886695,57.93,76314.55,0.23,8e-05,0.0,0.01102]
[1777561892621,57.93,76317.15,0.23,8e-05,0.0,0.01099]
[1777561897772,57.93,76321.14,0.23,8e-05,0.0,0.01108]
[1777561902809,57.93,76324.74,0.23,8e-05,0.0,0.01116]
[1777561907842,57.93,76327.1,0.23,8e-05,0.0,0.01121]
[1777561912878,57.93,76329.26,0.23,8e-05,0.0,0.01126]
[1777561916909,57.93,76317.87,0.23,8e-05,0.0,0.01101]
[1777561917915,57.93,76306.73,0.23,8e-05,0.0,0.01077]
[1777561922951,57.93,76300.97,0.23,8e-05,0.0,0.01065]
[1777561927987,57.93,76304.97,0.23,8e-05,0.0,0.01073]
[1777561933022,57.93,76300.3,0.23,8e-05,0.0,0.01063]
[1777561938057,57.93,76298.73,0.23,8e-05,0.0,0.0106]
[1777561943092,57.93,76293.54,0.23,8e-05,0.0,0.01049]
[1777561948130,57.93,76287.97,0.23,8e-05,0.0,0.01038]
[1777561953162,57.93,76287.53,0.23,8e-05,0.0,0.01029]
[1777561958202,57.93,76283.09,0.23,8e-05,0.0,0.0102]
[1777561963233,57.93,76286.23,0.23,8e-05,0.0,0.01027]
[1777561968268,57.93,76287.99,0.23,8e-05,0.0,0.0103]
[1777561973303,57.93,76293.87,0.23,8e-05,0.0,0.01042]
[1777561978338,57.93,76293.22,0.23,8e-05,0.0,0.01041]
[1777561982366,57.93,76276.7,0.23,7e-05,0.0,0.01007]
[1777561987406,57.93,76263.88,0.23,7e-05,0.0,0.00982]
[1777561992436,57.93,76273.56,0.23,7e-05,0.0,0.01001]
[1777561997471,57.93,76271.21,0.23,7e-05,0.0,0.00997]
[1777562002506,57.93,76271.39,0.23,7e-05,0.0,0.00997]
[1777562007541,57.93,76270.77,0.23,7e-05,0.0,0.00996]
[1777562012576,57.93,76275.11,0.23,7e-05,0.0,0.00997]
[1777562017611,57.93,76293.1,0.23,8e-05,0.0,0.01033]
[1777562022646,57.93,76296.45,0.23,8e-05,0.0,0.01039]
[1777562027688,57.93,76305.75,0.23,8e-05,0.0,0.01059]
[1777562032717,57.93,76311.95,0.23,8e-05,0.0,0.01072]
[1777562037753,57.93,76320.32,0.23,8e-05,0.0,0.01089]
[1777562042787,57.93,76324.29,0.23,8e-05,0.0,0.01098]
[1777562047822,57.93,76335.3,0.23,8e-05,0.0,0.01122]
[1777562052857,57.93,76338.51,0.23,8e-05,0.0,0.01129]
[1777562057899,57.93,76337.71,0.23,8e-05,0.0,0.01127]
[1777562060917,57.93,76349.01,0.23,9e-05,0.0,0.01152]
[1777562061924,57.93,76363.89,0.23,9e-05,0.0,0.01186]
[1777562066959,57.93,76375.85,0.23,9e-05,0.0,0.01214]
[1777562069979,57.93,76385.42,0.23,9e-05,0.0,0.01237]
[1777562075015,57.93,76383.76,0.23,9e-05,0.0,0.01224]
[1777562080052,57.93,76375.05,0.23,9e-05,0.0,0.01203]
[1777562085085,57.93,76369.35,0.23,9e-05,0.0,0.0119]
[1777562090121,57.93,76367.41,0.23,9e-05,0.0,0.01186]
[1777562095156,57.93,76368.98,0.23,9e-05,0.0,0.01189]
[1777562100200,57.93,76372.13,0.23,9e-05,0.0,0.01196]
[1777562103214,57.93,76381.84,0.23,9e-05,0.0,0.01219]
[1777562108252,57.93,76367.85,0.23,9e-05,0.0,0.01187]
[1777562113286,57.93,76358.33,0.23,9e-05,0.0,0.01165]
[1777562118321,57.93,76359.81,0.23,9e-05,0.0,0.01168]
[1777562123356,57.93,76362.57,0.23,9e-05,0.0,0.01174]
[1777562127384,57.93,76372.76,0.23,9e-05,0.0,0.01198]
[1777562132420,57.93,76371.86,0.23,9e-05,0.0,0.01187]
[1777562137453,57.93,76373.63,0.23,9e-05,0.0,0.01191]
[1777562142489,57.93,76373.9,0.23,9e-05,0.0,0.01192]
[1777562147526,57.93,76361.82,0.23,9e-05,0.0,0.01164]
[1777562151552,57.93,76347.8,0.23,8e-05,0.0,0.01132]
[1777562156588,57.93,76345.94,0.23,8e-05,0.0,0.01128]
[1777562161622,57.93,76334.99,0.23,8e-05,0.0,0.01104]
[1777562165652,57.93,76323.29,0.23,8e-05,0.0,0.01079]
[1777562170689,57.93,76312.81,0.23,8e-05,0.0,0.01057]
[1777562175722,57.93,76312.81,0.23,8e-05,0.0,0.01057]
[1777562180759,57.93,76318.04,0.23,8e-05,0.0,0.01068]
[1777562185793,57.93,76312.63,0.23,8e-05,0.0,0.01057]
[1777562190832,57.93,76321.08,0.23,8e-05,0.0,0.01074]
[1777562195865,57.93,76326.39,0.23,8e-05,0.0,0.01078]
[1777562197879,57.93,76336.11,0.23,8e-05,0.0,0.01098]
[1777562202914,57.93,76332.49,0.23,8e-05,0.0,0.01091]
[1777562207949,57.93,76342.82,0.23,8e-05,0.0,0.01113]
[1777562212984,57.93,76338.34,0.23,8e-05,0.0,0.01103]
[1777562218029,57.93,76332.59,0.23,8e-05,0.0,0.01091]
[1777562223061,57.93,76318.04,0.23,8e-05,0.0,0.0106]
[1777562228098,57.93,76318.02,0.23,8e-05,0.0,0.0106]
[1777562233131,57.93,76319.94,0.23,8e-05,0.0,0.01064]
[1777562238166,57.93,76318.24,0.23,8e-05,0.0,0.0106]
[1777562243201,57.93,76329.04,0.23,8e-05,0.0,0.01083]
[1777562247230,57.93,76341.38,0.23,8e-05,0.0,0.0111]
[1777562252264,57.93,76345.25,0.23,8e-05,0.0,0.0111]
[1777562257299,57.93,76349.68,0.23,8e-05,0.0,0.01119]
[1777562262334,57.93,76342.51,0.23,8e-05,0.0,0.01104]
[1777562267368,57.93,76337.38,0.23,8e-05,0.0,0.01093]
[1777562272403,57.93,76340.41,0.23,8e-05,0.0,0.01099]
[1777562277439,57.93,76332.86,0.23,8e-05,0.0,0.01083]
[1777562282474,57.93,76333.54,0.23,8e-05,0.0,0.01084]
[1777562287509,57.93,76333.48,0.23,8e-05,0.0,0.01084]
[1777562292545,57.93,76333.73,0.23,8e-05,0.0,0.01085]
[1777562297580,57.93,76327.26,0.23,8e-05,0.0,0.01071]
[1777562302615,57.93,76334.62,0.23,8e-05,0.0,0.01087]
[1777562307652,57.93,76333.15,0.23,8e-05,0.0,0.01084]
[1777562312686,57.93,76321.79,0.23,8e-05,0.0,0.01052]
[1777562317722,57.93,76321.62,0.23,8e-05,0.0,0.01051]
[1777562322757,57.93,76325.99,0.23,8e-05,0.0,0.0106]
[1777562327793,57.93,76335.51,0.23,8e-05,0.0,0.0108]
[1777562332830,57.93,76334.47,0.23,8e-05,0.0,0.01078]
[1777562335850,57.93,76335.21,0.23,8e-05,0.0,0.0108]
[1777562337864,57.93,76333.23,0.23,8e-05,0.0,0.01076]
[1777562342899,57.93,76331.83,0.23,8e-05,0.0,0.01073]
[1777562347935,57.93,76328.92,0.23,8e-05,0.0,0.01066]
[1777562352968,57.93,76329.7,0.23,8e-05,0.0,0.01068]
[1777562358003,57.93,76331.34,0.23,8e-05,0.0,0.01072]
[1777562363041,57.93,76333.57,0.23,8e-05,0.0,0.01076]
[1777562368075,57.93,76333.21,0.23,8e-05,0.0,0.01075]
[1777562373110,57.93,76336.55,0.23,8e-05,0.0,0.01074]
[1777562378145,57.93,76343.92,0.23,8e-05,0.0,0.0109]
[1777562383180,57.93,76347.06,0.23,8e-05,0.0,0.01097]
[1777562388215,57.93,76360.07,0.23,8e-05,0.0,0.01125]
[1777562391237,57.93,76371.04,0.23,9e-05,0.0,0.0115]
[1777562393250,57.93,76386.31,0.23,9e-05,0.0,0.01185]
[1777562398289,57.93,76385.35,0.23,9e-05,0.0,0.01182]
[1777562403321,57.93,76393.45,0.23,9e-05,0.0,0.01201]
[1777562408356,57.93,76387.71,0.23,9e-05,0.0,0.01188]
[1777562413392,57.93,76386.56,0.23,9e-05,0.0,0.01185]
[1777562418425,57.93,76381.04,0.23,9e-05,0.0,0.01172]
[1777562423459,57.93,76378.95,0.23,9e-05,0.0,0.01168]
[1777562425473,57.93,76388.5,0.23,9e-05,0.0,0.0119]
[1777562430510,57.93,76384.16,0.23,9e-05,0.0,0.0118]
[1777562435543,57.93,76385.23,0.23,9e-05,0.0,0.01173]
[1777562440583,57.93,76383.97,0.23,9e-05,0.0,0.0117]
[1777562445615,57.93,76387.12,0.23,9e-05,0.0,0.01177]
[1777562450652,57.93,76387.43,0.23,9e-05,0.0,0.01178]
[1777562455685,57.93,76388.23,0.23,9e-05,0.0,0.0118]
[1777562460721,57.93,76380.42,0.23,9e-05,0.0,0.01162]
[1777562465755,57.93,76380.83,0.23,9e-05,0.0,0.01163]
[1777562470794,57.93,76383.1,0.23,9e-05,0.0,0.01168]
[1777562475827,57.93,76381.56,0.23,9e-05,0.0,0.01165]
[1777562480860,57.93,76384.48,0.23,9e-05,0.0,0.01171]
[1777562485897,57.93,76373.08,0.23,9e-05,0.0,0.01145]
[1777562490932,57.93,76361.01,0.23,8e-05,0.0,0.01119]
[1777562493950,57.93,76355.18,0.23,8e-05,0.0,0.01097]
[1777562498986,57.93,76351.63,0.23,8e-05,0.0,0.0109]
[1777562504022,57.93,76356.41,0.23,8e-05,0.0,0.011]
[1777562509057,57.93,76361.29,0.23,8e-05,0.0,0.01111]
[1777562514091,57.93,76358.43,0.23,8e-05,0.0,0.01105]
[1777562518119,57.93,76347.17,0.23,8e-05,0.0,0.0108]
[1777562523154,57.93,76347.37,0.23,8e-05,0.0,0.01081]
[1777562528190,57.93,76346.8,0.23,8e-05,0.0,0.0108]
[1777562533225,57.93,76345.65,0.23,8e-05,0.0,0.01077]
[1777562538260,57.93,76352.46,0.23,8e-05,0.0,0.01092]
[1777562540275,57.93,76336.54,0.23,8e-05,0.0,0.01058]
[1777562545316,57.93,76336.63,0.23,8e-05,0.0,0.01058]
[1777562550356,57.93,76325.74,0.23,8e-05,0.0,0.01036]
[1777562555386,57.93,76332.66,0.23,8e-05,0.0,0.01042]
[1777562560419,57.93,76335.43,0.23,8e-05,0.0,0.01047]
[1777562565454,57.93,76345.81,0.23,8e-05,0.0,0.01069]
[1777562570489,57.93,76345.41,0.23,8e-05,0.0,0.01068]
[1777562575525,57.93,76343.26,0.23,8e-05,0.0,0.01064]
[1777562580558,57.93,76342.66,0.23,8e-05,0.0,0.01063]
[1777562585594,57.93,76338.97,0.23,8e-05,0.0,0.01055]
[1777562590630,57.93,76341.85,0.23,8e-05,0.0,0.01061]
[1777562595664,57.93,76340.28,0.23,8e-05,0.0,0.01058]
[1777562600700,57.93,76341.85,0.23,8e-05,0.0,0.01061]
[1777562605734,57.93,76345.41,0.23,8e-05,0.0,0.01068]
[1777562610769,57.93,76351.53,0.23,8e-05,0.0,0.01081]
[1777562615806,57.93,76352.16,0.23,8e-05,0.0,0.01074]
[1777562620844,57.93,76363.89,0.23,8e-05,0.0,0.01099]
[1777562625878,57.93,76359.67,0.23,8e-05,0.0,0.0109]
[1777562630916,57.93,76360.57,0.23,8e-05,0.0,0.01092]
[1777562635950,57.93,76361.1,0.23,8e-05,0.0,0.01093]
[1777562640984,57.93,76361.04,0.23,8e-05,0.0,0.01093]
[1777562646019,57.93,76359.92,0.23,8e-05,0.0,0.01091]
[1777562651054,57.93,76359.18,0.23,8e-05,0.0,0.01089]
[1777562656089,57.93,76361.83,0.23,8e-05,0.0,0.01095]
[1777562660119,57.93,76371.7,0.23,8e-05,0.0,0.01117]
[1777562665153,57.93,76374.44,0.23,8e-05,0.0,0.01123]
[1777562670187,57.93,76368.3,0.23,8e-05,0.0,0.01109]
[1777562675222,57.93,76370.47,0.23,8e-05,0.0,0.01105]
[1777562680257,57.93,76372.58,0.23,8e-05,0.0,0.0111]
[1777562685292,57.93,76372.73,0.23,8e-05,0.0,0.0111]
[1777562690329,57.93,76374.81,0.23,8e-05,0.0,0.01115]
[1777562695393,57.93,76376.79,0.23,8e-05,0.0,0.01119]
[1777562697385,57.93,76386.66,0.23,9e-05,0.0,0.01141]
[1777562702419,57.93,76397.26,0.23,9e-05,0.0,0.01165]
[1777562707455,57.93,76396.34,0.23,9e-05,0.0,0.01163]
[1777562709471,57.93,76385.27,0.23,9e-05,0.0,0.01138]
[1777562713497,57.93,76374.88,0.23,8e-05,0.0,0.01115]
[1777562715512,57.93,76364.13,0.23,8e-05,0.0,0.01092]
[1777562720553,57.93,76369.03,0.23,8e-05,0.0,0.01102]
[1777562725589,57.93,76381.81,0.23,9e-05,0.0,0.0113]
[1777562726595,57.93,76393.03,0.23,9e-05,0.0,0.01155]
[1777562730635,57.93,76412.31,0.23,9e-05,0.0,0.012]
[1777562735660,57.93,76405.49,0.23,9e-05,0.0,0.01175]
[1777562740695,57.93,76403.99,0.23,9e-05,0.0,0.01172]
[1777562745730,57.93,76405.17,0.23,9e-05,0.0,0.01174]
[1777562750765,57.93,76412.85,0.23,9e-05,0.0,0.01192]
[1777562755801,57.93,76410.88,0.23,9e-05,0.0,0.01188]
[1777562760835,57.93,76413.88,0.23,9e-05,0.0,0.01195]
[1777562765873,57.93,76413.68,0.23,9e-05,0.0,0.01194]
[1777562770906,57.93,76410.81,0.23,9e-05,0.0,0.01187]
[1777562774935,57.93,76398.76,0.23,9e-05,0.0,0.0116]
[1777562779968,57.93,76386.32,0.23,9e-05,0.0,0.01132]
[1777562785004,57.93,76387.66,0.23,9e-05,0.0,0.01135]
[1777562790039,57.93,76381.41,0.23,8e-05,0.0,0.01121]
[1777562795074,57.93,76381.2,0.23,8e-05,0.0,0.01112]
[1777562798096,57.93,76392.9,0.23,9e-05,0.0,0.01138]
[1777562802124,57.93,76402.43,0.23,9e-05,0.0,0.01159]
[1777562807159,57.93,76398.64,0.23,9e-05,0.0,0.01151]
[1777562812193,57.93,76400.82,0.23,9e-05,0.0,0.01155]
[1777562816224,57.93,76391.21,0.23,9e-05,0.0,0.01134]
[1777562821260,57.93,76389.82,0.23,9e-05,0.0,0.01131]
[1777562826297,57.93,76385.75,0.23,8e-05,0.0,0.01122]
[1777562831340,57.93,76392.55,0.23,9e-05,0.0,0.01137]
[1777562833348,57.93,76380.79,0.23,8e-05,0.0,0.01111]
[1777562838383,57.93,76376.76,0.23,8e-05,0.0,0.01102]
[1777562843418,57.93,76370.97,0.23,8e-05,0.0,0.0109]
[1777562848457,57.93,76373.17,0.23,8e-05,0.0,0.01094]
[1777562853490,57.93,76385.63,0.23,8e-05,0.0,0.01113]
[1777562858525,57.93,76383.33,0.23,8e-05,0.0,0.01108]
[1777562861548,57.93,76394.05,0.23,9e-05,0.0,0.01131]
[1777562866582,57.93,76400.43,0.23,9e-05,0.0,0.01146]
[1777562871616,57.93,76392.27,0.23,8e-05,0.0,0.01128]
[1777562876650,57.93,76385.08,0.23,8e-05,0.0,0.01112]
[1777562881687,57.93,76390.59,0.23,8e-05,0.0,0.01124]
[1777562886721,57.93,76390.86,0.23,8e-05,0.0,0.01124]
[1777562891756,57.93,76391.99,0.23,8e-05,0.0,0.01127]
[1777562896793,57.93,76395.9,0.23,9e-05,0.0,0.01136]
[1777562901827,57.93,76393.95,0.23,9e-05,0.0,0.01131]
[1777562906863,57.93,76394.0,0.23,9e-05,0.0,0.01131]
[1777562911897,57.93,76391.79,0.23,8e-05,0.0,0.01118]
[1777562916934,57.93,76395.61,0.23,8e-05,0.0,0.01126]
[1777562921968,57.93,76393.54,0.23,8e-05,0.0,0.01122]
[1777562927004,57.93,76387.55,0.23,8e-05,0.0,0.01109]
[1777562932040,57.93,76388.0,0.23,8e-05,0.0,0.0111]
[1777562937075,57.93,76385.85,0.23,8e-05,0.0,0.01105]
[1777562942111,57.93,76377.85,0.23,8e-05,0.0,0.01088]
[1777562947145,57.93,76376.31,0.23,8e-05,0.0,0.01084]
[1777562952181,57.93,76383.57,0.23,8e-05,0.0,0.011]
[1777562955201,57.93,76398.89,0.23,9e-05,0.0,0.01134]
[1777562960237,57.93,76414.43,0.23,9e-05,0.0,0.01169]
[1777562965271,57.93,76416.54,0.23,9e-05,0.0,0.01174]
[1777562970307,57.93,76417.07,0.23,9e-05,0.0,0.01175]
[1777562975341,57.93,76416.96,0.23,9e-05,0.0,0.01166]
[1777562980380,57.93,76424.8,0.23,9e-05,0.0,0.01184]
[1777562985412,57.93,76429.82,0.23,9e-05,0.0,0.01195]
[1777562990450,57.93,76437.33,0.23,9e-05,0.0,0.01213]
[1777562995482,57.93,76441.63,0.23,9e-05,0.0,0.01223]
[1777562999510,57.93,76451.25,0.23,9e-05,0.0,0.01247]
[1777563003551,57.93,76476.24,0.23,0.0001,0.0,0.01309]
[1777563008579,57.93,76479.56,0.23,0.0001,0.0,0.01317]
[1777563013615,57.93,76477.06,0.23,0.0001,0.0,0.01311]
[1777563017300,57.93,76475.13,0.23,0.0001,0.0,0.01306]
[1777563017643,57.93,76474.0,0.23,0.0001,0.0,0.01303]
[1777563022678,57.93,76467.34,0.23,0.0001,0.0,0.01286]
[1777563026705,57.93,76458.29,0.23,0.0001,0.0,0.01264]
[1777563029726,57.93,76469.53,0.23,0.0001,0.0,0.01292]
[1777563033755,57.93,76463.59,0.23,0.0001,0.0,0.01267]
[1777563037783,57.93,76472.95,0.23,0.0001,0.0,0.01291]
[1777563042820,57.93,76477.8,0.23,0.0001,0.0,0.01303]
[1777563047859,57.93,76474.63,0.23,0.0001,0.0,0.01295]
[1777563052889,57.93,76468.27,0.23,0.0001,0.0,0.01279]
[1777563057924,57.93,76472.61,0.23,0.0001,0.0,0.0129]
[1777563062958,57.93,76467.69,0.23,0.0001,0.0,0.01278]
[1777563067996,57.93,76472.71,0.23,0.0001,0.0,0.0129]
[1777563073029,57.93,76470.34,0.23,0.0001,0.0,0.01284]
[1777563077062,57.93,76483.93,0.23,0.0001,0.0,0.01319]
[1777563082092,57.93,76483.09,0.23,0.0001,0.0,0.01317]
[1777563086127,57.93,76502.68,0.23,0.0001,0.0,0.01368]
[1777563092046,57.93,76504.49,0.23,0.0001,0.0,0.01362]
[1777563092081,57.93,76510.24,0.23,0.00011,0.0,0.01378]
[1777563093480,57.93,76510.24,0.23,0.00011,0.0,0.01378]
[1777563093551,57.93,76514.67,0.23,0.00011,0.0,0.01389]
[1777563095012,57.93,76514.67,0.23,0.00011,0.0,0.01389]
[1777563095033,57.93,76517.57,0.23,0.00011,0.0,0.01397]
[1777563101098,57.93,76521.63,0.23,0.00011,0.0,0.01408]
[1777563106273,57.93,76517.52,0.23,0.00011,0.0,0.01397]
[1777563108303,57.93,76501.47,0.23,0.0001,0.0,0.01354]
[1777563113320,57.93,76494.87,0.23,0.0001,0.0,0.01337]
[1777563117353,57.93,76505.63,0.23,0.0001,0.0,0.01365]
[1777563119374,57.93,76518.42,0.23,0.00011,0.0,0.014]
[1777563123397,57.93,76536.45,0.23,0.00011,0.0,0.01449]
[1777563128429,57.93,76553.66,0.23,0.00012,0.0,0.01498]
[1777563131454,57.93,76567.78,0.23,0.00012,0.0,0.0154]
[1777563132463,57.93,76584.2,0.23,0.00012,0.0,0.01589]
[1777563137497,57.93,76593.14,0.23,0.00012,0.0,0.01617]
[1777563138522,57.93,76583.51,0.23,0.00012,0.0,0.01587]
[1777563139525,57.93,76568.03,0.23,0.00012,0.0,0.0154]
[1777563140535,57.93,76548.02,0.23,0.00011,0.0,0.01482]
[1777563142545,57.93,76532.47,0.23,0.00011,0.0,0.01438]
[1777563144560,57.93,76519.16,0.23,0.00011,0.0,0.01402]
[1777563149596,57.93,76522.24,0.23,0.00011,0.0,0.0141]
[1777563152617,57.93,76506.69,0.23,0.0001,0.0,0.01358]
[1777563157651,57.93,76491.97,0.23,0.0001,0.0,0.0132]
[1777563159665,57.93,76479.44,0.23,0.0001,0.0,0.01288]
[1777563161681,57.93,76467.5,0.23,0.0001,0.0,0.01258]
[1777563163697,57.93,76453.07,0.23,9e-05,0.0,0.01223]
[1777563167722,57.93,76441.88,0.23,9e-05,0.0,0.01196]
[1777563172758,57.93,76442.05,0.23,9e-05,0.0,0.01197]
[1777563177790,57.93,76443.33,0.23,9e-05,0.0,0.012]
[1777563182830,57.93,76438.39,0.23,9e-05,0.0,0.01188]
[1777563187866,57.93,76446.51,0.23,9e-05,0.0,0.01207]
[1777563190887,57.93,76459.04,0.23,9e-05,0.0,0.01237]
[1777563192901,57.93,76470.46,0.23,0.0001,0.0,0.01265]
[1777563194915,57.93,76482.35,0.23,0.0001,0.0,0.01295]
[1777563199953,57.93,76463.77,0.23,9e-05,0.0,0.01249]
[1777563204986,57.93,76461.63,0.23,9e-05,0.0,0.01244]
[1777563209014,57.93,76452.01,0.23,9e-05,0.0,0.0122]
[1777563211029,57.93,76445.33,0.23,9e-05,0.0,0.01195]
[1777563216063,57.93,76440.6,0.23,9e-05,0.0,0.01184]
[1777563220091,57.93,76430.18,0.23,9e-05,0.0,0.0116]
[1777563223113,57.93,76419.71,0.23,9e-05,0.0,0.01136]
[1777563225127,57.93,76410.2,0.23,8e-05,0.0,0.01115]
[1777563229154,57.93,76420.43,0.23,9e-05,0.0,0.01138]
[1777563234192,57.93,76423.89,0.23,9e-05,0.0,0.01146]
[1777563239227,57.93,76426.81,0.23,9e-05,0.0,0.01153]
[1777563244264,57.93,76432.09,0.23,9e-05,0.0,0.01165]
[1777563249298,57.93,76434.83,0.23,9e-05,0.0,0.01171]
[1777563254333,57.93,76438.08,0.23,9e-05,0.0,0.01178]
[1777563259367,57.93,76440.29,0.23,9e-05,0.0,0.01183]
[1777563264403,57.93,76444.38,0.23,9e-05,0.0,0.01193]
[1777563269438,57.93,76429.66,0.23,9e-05,0.0,0.01159]
[1777563270445,57.93,76417.48,0.23,9e-05,0.0,0.01131]
[1777563273468,57.93,76408.88,0.23,8e-05,0.0,0.01104]
[1777563278515,57.93,76402.3,0.23,8e-05,0.0,0.0109]
[1777563280529,57.93,76391.29,0.23,8e-05,0.0,0.01066]
[1777563285565,57.93,76385.65,0.23,8e-05,0.0,0.01054]
[1777563288585,57.93,76369.98,0.23,8e-05,0.0,0.01022]
[1777563292615,57.93,76381.52,0.23,8e-05,0.0,0.01046]
[1777563297650,57.93,76388.1,0.23,8e-05,0.0,0.01059]
[1777563302689,57.93,76376.96,0.23,8e-05,0.0,0.01036]
[1777563307725,57.93,76376.73,0.23,8e-05,0.0,0.01036]
[1777563312759,57.93,76376.43,0.23,8e-05,0.0,0.01035]
[1777563317804,57.93,76369.2,0.23,8e-05,0.0,0.0102]
[1777563322830,57.93,76359.96,0.23,8e-05,0.0,0.01002]
[1777563325850,57.93,76349.7,0.23,7e-05,0.0,0.00981]
[1777563330886,57.93,76348.35,0.23,7e-05,0.0,0.00979]
[1777563335921,57.93,76349.38,0.23,7e-05,0.0,0.00973]
[1777563340955,57.93,76344.11,0.23,7e-05,0.0,0.00963]
[1777563345991,57.93,76341.24,0.23,7e-05,0.0,0.00957]
[1777563351026,57.93,76344.04,0.23,7e-05,0.0,0.00963]
[1777563356064,57.93,76346.42,0.23,7e-05,0.0,0.00967]
[1777563361098,57.93,76345.37,0.23,7e-05,0.0,0.00965]
[1777563366134,57.93,76342.69,0.23,7e-05,0.0,0.0096]
[1777563371169,57.93,76343.79,0.23,7e-05,0.0,0.00962]
[1777563376206,57.93,76342.86,0.23,7e-05,0.0,0.0096]
[1777563381242,57.93,76339.24,0.23,7e-05,0.0,0.00954]
[1777563386277,57.93,76325.04,0.23,7e-05,0.0,0.00927]
[1777563391312,57.93,76320.29,0.23,7e-05,0.0,0.00911]
[1777563396347,57.93,76322.53,0.23,7e-05,0.0,0.00915]
[1777563401383,57.93,76329.19,0.23,7e-05,0.0,0.00927]
[1777563405411,57.93,76339.42,0.23,7e-05,0.0,0.00946]
[1777563407424,57.93,76351.33,0.23,7e-05,0.0,0.00969]
[1777563411454,57.93,76363.84,0.23,7e-05,0.0,0.00994]
[1777563416489,57.93,76372.37,0.23,8e-05,0.0,0.01011]
[1777563421524,57.93,76374.64,0.23,8e-05,0.0,0.01015]
[1777563426559,57.93,76371.42,0.23,8e-05,0.0,0.01009]
[1777563431594,57.93,76370.62,0.23,8e-05,0.0,0.01007]
[1777563436629,57.93,76370.32,0.23,8e-05,0.0,0.01007]
[1777563441664,57.93,76368.76,0.23,8e-05,0.0,0.01004]
[1777563446699,57.93,76372.93,0.23,8e-05,0.0,0.01012]
[1777563450727,57.93,76361.16,0.23,7e-05,0.0,0.00988]
[1777563454758,57.93,76355.05,0.23,7e-05,0.0,0.00969]
[1777563459794,57.93,76354.57,0.23,7e-05,0.0,0.00968]
[1777563464825,57.93,76356.97,0.23,7e-05,0.0,0.00972]
[1777563468424,57.93,76358.06,0.23,7e-05,0.0,0.00975]
[1777563468488,57.93,76357.32,0.23,7e-05,0.0,0.00973]
[1777563469179,57.93,76357.32,0.23,7e-05,0.0,0.00973]
[1777563469188,57.93,76357.72,0.23,7e-05,0.0,0.00974]
[1777563474895,57.93,76357.16,0.23,7e-05,0.0,0.00973]
[1777563479929,57.93,76357.49,0.23,7e-05,0.0,0.00974]
[1777563484966,57.93,76356.28,0.23,7e-05,0.0,0.00971]
[1777563490000,57.93,76353.16,0.23,7e-05,0.0,0.00965]
[1777563495035,57.93,76349.71,0.23,7e-05,0.0,0.00958]
[1777563500075,57.93,76358.66,0.23,7e-05,0.0,0.00976]
[1777563505104,57.93,76362.5,0.23,7e-05,0.0,0.00983]
[1777563508126,57.93,76372.87,0.23,8e-05,0.0,0.01004]
[1777563513162,57.93,76381.96,0.23,8e-05,0.0,0.01014]
[1777563517189,57.93,76391.76,0.23,8e-05,0.0,0.01034]
[1777563521224,57.93,76403.21,0.23,8e-05,0.0,0.01058]
[1777563524238,57.93,76414.66,0.23,8e-05,0.0,0.01082]
[1777563529273,57.93,76415.65,0.23,8e-05,0.0,0.01085]
[1777563534308,57.93,76418.02,0.23,8e-05,0.0,0.0109]
[1777563539343,57.93,76426.57,0.23,8e-05,0.0,0.01108]
[1777563544379,57.93,76414.79,0.23,8e-05,0.0,0.01083]
[1777563549415,57.93,76417.02,0.23,8e-05,0.0,0.01087]
[1777563554452,57.93,76415.6,0.23,8e-05,0.0,0.01084]
[1777563559486,57.93,76411.76,0.23,8e-05,0.0,0.01076]
[1777563564521,57.93,76409.42,0.23,8e-05,0.0,0.01071]
[1777563569556,57.93,76409.82,0.23,8e-05,0.0,0.01072]
[1777563574591,57.93,76407.59,0.23,8e-05,0.0,0.01059]
[1777563579626,57.93,76407.38,0.23,8e-05,0.0,0.01059]
[1777563584661,57.93,76413.26,0.23,8e-05,0.0,0.01071]
[1777563589701,57.93,76408.83,0.23,8e-05,0.0,0.01062]
[1777563594736,57.93,76405.84,0.23,8e-05,0.0,0.01055]
[1777563599770,57.93,76415.07,0.23,8e-05,0.0,0.01075]
[1777563604806,57.93,76420.79,0.23,8e-05,0.0,0.01087]
[1777563606823,57.93,76403.07,0.23,8e-05,0.0,0.0105]
[1777563611855,57.93,76402.54,0.23,8e-05,0.0,0.01048]
[1777563616889,57.93,76404.38,0.23,8e-05,0.0,0.01052]
[1777563622932,57.93,76403.96,0.23,8e-05,0.0,0.01051]
[1777563627967,57.93,76400.6,0.23,8e-05,0.0,0.01044]
[1777563633004,57.93,76393.09,0.23,8e-05,0.0,0.01021]
[1777563638038,57.93,76384.33,0.23,8e-05,0.0,0.01003]
[1777563643073,57.93,76379.65,0.23,7e-05,0.0,0.00994]
[1777563648110,57.93,76379.08,0.23,7e-05,0.0,0.00993]
[1777563653143,57.93,76380.01,0.23,7e-05,0.0,0.00994]
[1777563658179,57.93,76372.43,0.23,7e-05,0.0,0.0098]
[1777563663214,57.93,76381.38,0.23,8e-05,0.0,0.00997]
[1777563668251,57.93,76377.83,0.23,7e-05,0.0,0.0099]
[1777563673285,57.93,76383.67,0.23,8e-05,0.0,0.01002]
[1777563678320,57.93,76378.6,0.23,7e-05,0.0,0.00992]
[1777563683355,57.93,76373.47,0.23,7e-05,0.0,0.00982]
[1777563688390,57.93,76387.68,0.23,8e-05,0.0,0.0101]
[1777563693425,57.93,76400.8,0.23,8e-05,0.0,0.01028]
[1777563698460,57.93,76394.57,0.23,8e-05,0.0,0.01016]
[1777563703495,57.93,76396.56,0.23,8e-05,0.0,0.0102]
[1777563708530,57.93,76396.83,0.23,8e-05,0.0,0.0102]
[1777563713566,57.93,76397.92,0.23,8e-05,0.0,0.01023]
[1777563718600,57.93,76397.75,0.23,8e-05,0.0,0.01022]
[1777563723635,57.93,76401.04,0.23,8e-05,0.0,0.01029]
[1777563728670,57.93,76398.4,0.23,8e-05,0.0,0.01024]
[1777563733705,57.93,76396.54,0.23,8e-05,0.0,0.0102]
[1777563737734,57.93,76378.27,0.23,7e-05,0.0,0.00983]
[1777563742768,57.93,76373.69,0.23,7e-05,0.0,0.00974]
[1777563747803,57.93,76364.15,0.23,7e-05,0.0,0.00956]
[1777563752839,57.93,76361.02,0.23,7e-05,0.0,0.00942]
[1777563753847,57.93,76346.31,0.23,7e-05,0.0,0.00915]
[1777563758885,57.93,76342.79,0.23,7e-05,0.0,0.00908]
[1777563763919,57.93,76345.12,0.23,7e-05,0.0,0.00913]
[1777563768962,57.93,76349.65,0.23,7e-05,0.0,0.00921]
[1777563773993,57.93,76351.19,0.23,7e-05,0.0,0.00924]
[1777563779029,57.93,76351.65,0.23,7e-05,0.0,0.00925]
[1777563785071,57.93,76352.75,0.23,7e-05,0.0,0.00927]
[1777563790106,57.93,76357.04,0.23,7e-05,0.0,0.00935]
[1777563795141,57.93,76362.07,0.23,7e-05,0.0,0.00944]
[1777563800176,57.93,76360.72,0.23,7e-05,0.0,0.00942]
[1777563805212,57.93,76368.34,0.23,7e-05,0.0,0.00956]
[1777563810246,57.93,76370.0,0.23,7e-05,0.0,0.00959]
[1777563814277,57.93,76360.02,0.23,7e-05,0.0,0.00933]
[1777563819309,57.93,76365.38,0.23,7e-05,0.0,0.00943]
[1777563824347,57.93,76369.32,0.23,7e-05,0.0,0.00951]
[1777563829379,57.93,76363.28,0.23,7e-05,0.0,0.00939]
[1777563834414,57.93,76366.62,0.23,7e-05,0.0,0.00945]
[1777563839454,57.93,76367.19,0.23,7e-05,0.0,0.00946]
[1777563841463,57.93,76355.7,0.23,7e-05,0.0,0.00925]
[1777563846498,57.93,76348.54,0.23,7e-05,0.0,0.00912]
[1777563848512,57.93,76337.69,0.23,7e-05,0.0,0.00892]
[1777563853547,57.93,76334.86,0.23,7e-05,0.0,0.00887]
[1777563858582,57.93,76326.75,0.23,7e-05,0.0,0.00872]
[1777563863617,57.93,76330.98,0.23,7e-05,0.0,0.0088]
[1777563868652,57.93,76325.31,0.23,7e-05,0.0,0.0087]
[1777563873687,57.93,76349.25,0.23,7e-05,0.0,0.00906]
[1777563876710,57.93,76373.82,0.23,7e-05,0.0,0.00952]
[1777563879737,57.93,76392.56,0.23,7e-05,0.0,0.00988]
[1777563883761,57.93,76404.56,0.23,8e-05,0.0,0.01012]
[1777563886783,57.93,76414.04,0.23,8e-05,0.0,0.01031]
[1777563891817,57.93,76414.49,0.23,8e-05,0.0,0.01032]
[1777563895846,57.93,76435.12,0.23,8e-05,0.0,0.01076]
[1777563899873,57.93,76420.38,0.23,8e-05,0.0,0.01044]
[1777563902895,57.93,76409.78,0.23,8e-05,0.0,0.01023]
[1777563907930,57.93,76408.19,0.23,8e-05,0.0,0.01019]
[1777563912964,57.93,76400.25,0.23,8e-05,0.0,0.01003]
[1777563917999,57.93,76390.21,0.23,7e-05,0.0,0.00983]
[1777563923034,57.93,76392.1,0.23,7e-05,0.0,0.00987]
[1777563925051,57.93,76379.95,0.23,7e-05,0.0,0.00963]
[1777563929081,57.93,76363.18,0.23,7e-05,0.0,0.00931]
[1777563931092,57.93,76355.11,0.23,7e-05,0.0,0.00909]
[1777563936129,57.93,76346.45,0.23,7e-05,0.0,0.00893]
[1777563941164,57.93,76348.71,0.23,7e-05,0.0,0.00897]
[1777563946208,57.93,76337.86,0.23,7e-05,0.0,0.00878]
[1777563951237,57.93,76340.72,0.23,7e-05,0.0,0.00883]
[1777563956275,57.93,76346.35,0.23,7e-05,0.0,0.00893]
[1777563961307,57.93,76352.34,0.23,7e-05,0.0,0.00904]
[1777563966344,57.93,76350.66,0.23,7e-05,0.0,0.00901]
[1777563971378,57.93,76349.12,0.23,7e-05,0.0,0.00898]
[1777563976412,57.93,76343.36,0.23,7e-05,0.0,0.00888]
[1777563981447,57.93,76331.77,0.23,6e-05,0.0,0.00867]
[1777563986482,57.93,76329.57,0.23,6e-05,0.0,0.00863]
[1777563991517,57.93,76329.75,0.23,6e-05,0.0,0.00857]
[1777563996552,57.93,76320.8,0.23,6e-05,0.0,0.00841]
[1777564001587,57.93,76320.08,0.23,6e-05,0.0,0.0084]
[1777564005616,57.93,76308.95,0.23,6e-05,0.0,0.00821]
[1777564010650,57.93,76302.53,0.23,6e-05,0.0,0.00811]
[1777564013671,57.93,76292.19,0.23,6e-05,0.0,0.00794]
[1777564018708,57.93,76287.02,0.23,6e-05,0.0,0.00785]
[1777564023744,57.93,76286.54,0.23,6e-05,0.0,0.00785]
[1777564028776,57.93,76288.96,0.23,6e-05,0.0,0.00789]
[1777564033813,57.93,76287.01,0.23,6e-05,0.0,0.00785]
[1777564036833,57.93,76271.92,0.23,6e-05,0.0,0.00762]
[1777564041868,57.93,76276.35,0.23,6e-05,0.0,0.00769]
[1777564046903,57.93,76285.54,0.23,6e-05,0.0,0.00783]
[1777564051939,57.93,76281.22,0.23,6e-05,0.0,0.0077]
[1777564055967,57.93,76291.15,0.23,6e-05,0.0,0.00786]
[1777564056974,57.93,76303.04,0.23,6e-05,0.0,0.00805]
[1777564062009,57.93,76308.03,0.23,6e-05,0.0,0.00813]
[1777564067044,57.93,76307.51,0.23,6e-05,0.0,0.00812]
[1777564072079,57.93,76307.91,0.23,6e-05,0.0,0.00813]
[1777564077114,57.93,76313.3,0.23,6e-05,0.0,0.00822]
[1777564082149,57.93,76303.27,0.23,6e-05,0.0,0.00805]
[1777564087184,57.93,76311.26,0.23,6e-05,0.0,0.00818]
[1777564092219,57.93,76313.3,0.23,6e-05,0.0,0.00822]
[1777564097254,57.93,76317.63,0.23,6e-05,0.0,0.00829]
[1777564102288,57.93,76322.89,0.23,6e-05,0.0,0.00838]
[1777564107323,57.93,76324.71,0.23,6e-05,0.0,0.00841]
[1777564112380,57.93,76320.81,0.23,6e-05,0.0,0.00828]
[1777564117401,57.93,76321.17,0.23,6e-05,0.0,0.00828]
[1777564122435,57.93,76327.3,0.23,6e-05,0.0,0.00839]
[1777564127470,57.93,76340.34,0.23,6e-05,0.0,0.00861]
[1777564132505,57.93,76346.21,0.23,7e-05,0.0,0.00872]
[1777564134519,57.93,76356.5,0.23,7e-05,0.0,0.0089]
[1777564136533,57.93,76372.1,0.23,7e-05,0.0,0.00918]
[1777564141568,57.93,76372.79,0.23,7e-05,0.0,0.0092]
[1777564146603,57.93,76372.93,0.23,7e-05,0.0,0.0092]
[1777564151638,57.93,76371.46,0.23,7e-05,0.0,0.00917]
[1777564156674,57.93,76357.22,0.23,7e-05,0.0,0.00891]
[1777564161708,57.93,76364.91,0.23,7e-05,0.0,0.00905]
[1777564166743,57.93,76363.92,0.23,7e-05,0.0,0.00903]
[1777564170771,57.93,76375.79,0.23,7e-05,0.0,0.00925]
[1777564176812,57.93,76378.12,0.23,7e-05,0.0,0.00922]
[1777564181848,57.93,76377.34,0.23,7e-05,0.0,0.00921]
[1777564187890,57.93,76379.39,0.23,7e-05,0.0,0.00924]
[1777564192925,57.93,76387.4,0.23,7e-05,0.0,0.0094]
[1777564197967,57.93,76389.09,0.23,7e-05,0.0,0.00943]
[1777564202997,57.93,76382.34,0.23,7e-05,0.0,0.0093]
[1777564208036,57.93,76373.0,0.23,7e-05,0.0,0.00913]
[1777564213066,57.93,76374.38,0.23,7e-05,0.0,0.00915]
[1777564218102,57.93,76379.24,0.23,7e-05,0.0,0.00924]
[1777564223137,57.93,76384.08,0.23,7e-05,0.0,0.00933]
[1777564227167,57.93,76372.79,0.23,7e-05,0.0,0.00912]
[1777564232202,57.93,76379.2,0.23,7e-05,0.0,0.00917]
[1777564235223,57.93,76367.09,0.23,7e-05,0.0,0.00895]
[1777564240257,57.93,76370.33,0.23,7e-05,0.0,0.009]
[1777564245291,57.93,76376.02,0.23,7e-05,0.0,0.00911]
[1777564250326,57.93,76379.66,0.23,7e-05,0.0,0.00918]
[1777564255361,57.93,76377.35,0.23,7e-05,0.0,0.00913]
[1777564260396,57.93,76383.83,0.23,7e-05,0.0,0.00925]
[1777564265435,57.93,76382.12,0.23,7e-05,0.0,0.00922]
[1777564270466,57.93,76383.22,0.23,7e-05,0.0,0.00924]
[1777564274498,57.93,76394.15,0.23,7e-05,0.0,0.00945]
[1777564276513,57.93,76403.85,0.23,7e-05,0.0,0.00963]
[1777564281548,57.93,76401.75,0.23,7e-05,0.0,0.00959]
[1777564286586,57.93,76416.29,0.23,7e-05,0.0,0.00988]
[1777564288599,57.93,76432.59,0.23,8e-05,0.0,0.01021]
[1777564292626,57.93,76426.91,0.23,8e-05,0.0,0.01001]
[1777564295647,57.93,76416.1,0.23,7e-05,0.0,0.0098]
[1777564300684,57.93,76418.06,0.23,7e-05,0.0,0.00983]
[1777564305718,57.93,76416.03,0.23,7e-05,0.0,0.00979]
[1777564310754,57.93,76413.73,0.23,7e-05,0.0,0.00975]
[1777564315788,57.93,76409.03,0.23,7e-05,0.0,0.00966]
[1777564320823,57.93,76412.27,0.23,7e-05,0.0,0.00972]
[1777564325858,57.93,76417.79,0.23,7e-05,0.0,0.00983]
[1777564330893,57.93,76416.12,0.23,7e-05,0.0,0.0098]
[1777564335930,57.93,76412.41,0.23,7e-05,0.0,0.00972]
[1777564340964,57.93,76416.4,0.23,7e-05,0.0,0.0098]
[1777564344992,57.93,76398.74,0.23,7e-05,0.0,0.00946]
[1777564350028,57.93,76397.8,0.23,7e-05,0.0,0.00944]
[1777564355063,57.93,76400.27,0.23,7e-05,0.0,0.00941]
[1777564360097,57.93,76396.62,0.23,7e-05,0.0,0.00934]
[1777564365132,57.93,76395.59,0.23,7e-05,0.0,0.00932]
[1777564370166,57.93,76398.33,0.23,7e-05,0.0,0.00938]
[1777564373188,57.93,76408.32,0.23,7e-05,0.0,0.00957]
[1777564378224,57.93,76412.61,0.23,7e-05,0.0,0.00965]
[1777564383262,57.93,76413.45,0.23,7e-05,0.0,0.00967]
[1777564388294,57.93,76415.67,0.23,7e-05,0.0,0.00971]
[1777564393329,57.93,76416.14,0.23,7e-05,0.0,0.00972]
[1777564398362,57.93,76417.43,0.23,7e-05,0.0,0.00974]
[1777564403398,57.93,76414.89,0.23,7e-05,0.0,0.00969]
[1777564408434,57.93,76401.85,0.23,7e-05,0.0,0.00944]
[1777564413469,57.93,76401.43,0.23,7e-05,0.0,0.00936]
[1777564418504,57.93,76391.17,0.23,7e-05,0.0,0.00917]
[1777564423541,57.93,76394.74,0.23,7e-05,0.0,0.00923]
[1777564428576,57.93,76396.92,0.23,7e-05,0.0,0.00927]
[1777564434497,57.93,76399.63,0.23,7e-05,0.0,0.00932]
[1777564439652,57.93,76403.64,0.23,7e-05,0.0,0.0094]
[1777564444688,57.93,76402.72,0.23,7e-05,0.0,0.00938]
[1777564449734,57.93,76403.87,0.23,7e-05,0.0,0.00941]
[1777564454769,57.93,76413.38,0.23,7e-05,0.0,0.00959]
[1777564456784,57.93,76425.43,0.23,7e-05,0.0,0.00982]
[1777564461819,57.93,76428.75,0.23,7e-05,0.0,0.00989]
[1777564466855,57.93,76442.34,0.23,8e-05,0.0,0.01016]
[1777564471891,57.93,76442.18,0.23,8e-05,0.0,0.01008]
[1777564476926,57.93,76439.31,0.23,8e-05,0.0,0.01002]
[1777564481958,57.93,76441.1,0.23,8e-05,0.0,0.01006]
[1777564486995,57.93,76440.83,0.23,8e-05,0.0,0.01005]
[1777564492029,57.93,76441.9,0.23,8e-05,0.0,0.01007]
[1777564497065,57.93,76442.23,0.23,8e-05,0.0,0.01008]
[1777564502100,57.93,76443.02,0.23,8e-05,0.0,0.01009]
[1777564507140,57.93,76449.93,0.23,8e-05,0.0,0.01024]
[1777564512172,57.93,76452.74,0.23,8e-05,0.0,0.01029]
[1777564517206,57.93,76452.07,0.23,8e-05,0.0,0.01028]
[1777564522242,57.93,76458.32,0.23,8e-05,0.0,0.01041]
[1777564527276,57.93,76468.74,0.23,8e-05,0.0,0.01063]
[1777564532311,57.93,76475.62,0.23,8e-05,0.0,0.01069]
[1777564537346,57.93,76475.14,0.23,8e-05,0.0,0.01068]
[1777564542382,57.93,76472.59,0.23,8e-05,0.0,0.01063]
[1777564547417,57.93,76477.27,0.23,8e-05,0.0,0.01073]
[1777564550441,57.93,76466.97,0.23,8e-05,0.0,0.01051]
[1777564553462,57.93,76457.61,0.23,8e-05,0.0,0.01031]
[1777564558498,57.93,76451.3,0.23,8e-05,0.0,0.01018]
[1777564563533,57.93,76459.7,0.23,8e-05,0.0,0.01036]
[1777564568567,57.93,76461.91,0.23,8e-05,0.0,0.0104]
[1777564573601,57.93,76469.84,0.23,8e-05,0.0,0.01057]
[1777564578636,57.93,76469.35,0.23,8e-05,0.0,0.01056]
[1777564583672,57.93,76468.56,0.23,8e-05,0.0,0.01054]
[1777564588706,57.93,76468.24,0.23,8e-05,0.0,0.01053]
[1777564592735,57.93,76455.55,0.23,8e-05,0.0,0.01019]
[1777564597770,57.93,76451.76,0.23,8e-05,0.0,0.01011]
[1777564602805,57.93,76443.21,0.23,8e-05,0.0,0.00994]
[1777564607840,57.93,76449.56,0.23,8e-05,0.0,0.01007]
[1777564613751,57.93,76465.86,0.23,8e-05,0.0,0.0104]
[1777564615896,57.93,76476.35,0.23,8e-05,0.0,0.01062]
[1777564620931,57.93,76470.03,0.23,8e-05,0.0,0.01049]
[1777564625967,57.93,76474.16,0.23,8e-05,0.0,0.01058]
[1777564631001,57.93,76465.39,0.23,8e-05,0.0,0.01039]
[1777564636041,57.93,76465.83,0.23,8e-05,0.0,0.0104]
[1777564641076,57.93,76459.89,0.23,8e-05,0.0,0.01028]
[1777564646111,57.93,76455.89,0.23,8e-05,0.0,0.0102]
[1777564651151,57.93,76451.03,0.23,8e-05,0.0,0.01002]
[1777564656187,57.93,76449.46,0.23,8e-05,0.0,0.00998]
[1777564661222,57.93,76443.42,0.23,7e-05,0.0,0.00986]
[1777564666256,57.93,76439.42,0.23,7e-05,0.0,0.00978]
[1777564671293,57.93,76437.64,0.23,7e-05,0.0,0.00975]
[1777564676328,57.93,76437.28,0.23,7e-05,0.0,0.00974]
[1777564681364,57.93,76438.25,0.23,7e-05,0.0,0.00976]
[1777564686398,57.93,76441.76,0.23,7e-05,0.0,0.00983]
[1777564691434,57.93,76442.18,0.23,7e-05,0.0,0.00984]
[1777564696471,57.93,76440.28,0.23,7e-05,0.0,0.0098]
[1777564701505,57.93,76439.03,0.23,7e-05,0.0,0.00978]
[1777564706542,57.93,76440.56,0.23,7e-05,0.0,0.00981]
[1777564711577,57.93,76436.84,0.23,7e-05,0.0,0.00965]
[1777564716613,57.93,76433.34,0.23,7e-05,0.0,0.00959]
[1777564721648,57.93,76429.77,0.23,7e-05,0.0,0.00952]
[1777564726682,57.93,76429.61,0.23,7e-05,0.0,0.00952]
[1777564731718,57.93,76429.75,0.23,7e-05,0.0,0.00952]
[1777564736753,57.93,76430.06,0.23,7e-05,0.0,0.00952]
[1777564741788,57.93,76427.43,0.23,7e-05,0.0,0.00947]
[1777564746826,57.93,76433.13,0.23,7e-05,0.0,0.00958]
[1777564751862,57.93,76436.89,0.23,7e-05,0.0,0.00966]
[1777564756897,57.93,76436.9,0.23,7e-05,0.0,0.00966]
[1777564761933,57.93,76435.91,0.23,7e-05,0.0,0.00964]
[1777564766966,57.93,76434.54,0.23,7e-05,0.0,0.00961]
[1777564772001,57.93,76436.59,0.23,7e-05,0.0,0.00957]
[1777564777036,57.93,76435.02,0.23,7e-05,0.0,0.00954]
[1777564782071,57.93,76433.69,0.23,7e-05,0.0,0.00952]
[1777564787106,57.93,76431.1,0.23,7e-05,0.0,0.00947]
[1777564792144,57.93,76427.1,0.23,7e-05,0.0,0.00939]
[1777564793148,57.93,76409.72,0.23,7e-05,0.0,0.00907]
[1777564798190,57.93,76405.52,0.23,7e-05,0.0,0.00899]
[1777564803220,57.93,76409.76,0.23,7e-05,0.0,0.00907]
[1777564808258,57.93,76408.79,0.23,7e-05,0.0,0.00905]
[1777564813293,57.93,76398.74,0.23,7e-05,0.0,0.00887]
[1777564818332,57.93,76397.16,0.23,7e-05,0.0,0.00884]
[1777564823366,57.93,76402.43,0.23,7e-05,0.0,0.00893]
[1777564826387,57.93,76386.66,0.23,7e-05,0.0,0.00865]
[1777564831423,57.93,76385.87,0.23,6e-05,0.0,0.00857]
[1777564836456,57.93,76398.32,0.23,7e-05,0.0,0.00879]
[1777564841493,57.93,76400.93,0.23,7e-05,0.0,0.00883]
[1777564846527,57.93,76399.08,0.23,7e-05,0.0,0.0088]
[1777564851562,57.93,76395.33,0.23,7e-05,0.0,0.00873]
[1777564856598,57.93,76395.04,0.23,7e-05,0.0,0.00873]
[1777564861632,57.93,76381.12,0.23,6e-05,0.0,0.00848]
[1777564866668,57.93,76379.26,0.23,6e-05,0.0,0.00845]
[1777564871709,57.93,76375.36,0.23,6e-05,0.0,0.00838]
[1777564874724,57.93,76365.74,0.23,6e-05,0.0,0.00822]
[1777564878757,57.93,76355.26,0.23,6e-05,0.0,0.00805]
[1777564879761,57.93,76345.14,0.23,6e-05,0.0,0.00788]
[1777564880774,57.93,76327.79,0.23,6e-05,0.0,0.00761]
[1777564885812,57.93,76315.99,0.23,6e-05,0.0,0.00742]
[1777564888831,57.93,76302.03,0.23,5e-05,0.0,0.00721]
[1777564893867,57.93,76305.48,0.23,5e-05,0.0,0.0072]
[1777564898901,57.93,76307.74,0.23,5e-05,0.0,0.00724]
[1777564903936,57.93,76305.42,0.23,5e-05,0.0,0.0072]
[1777564908971,57.93,76306.28,0.23,5e-05,0.0,0.00722]
[1777564914005,57.93,76309.38,0.23,5e-05,0.0,0.00726]
[1777564919042,57.93,76311.26,0.23,5e-05,0.0,0.00729]
[1777564924077,57.93,76310.11,0.23,5e-05,0.0,0.00727]
[1777564927098,57.93,76300.79,0.23,5e-05,0.0,0.00713]
[1777564932133,57.93,76299.19,0.23,5e-05,0.0,0.00711]
[1777564937170,57.93,76302.32,0.23,5e-05,0.0,0.00716]
[1777564942054,57.93,76312.96,0.23,5e-05,0.0,0.00732]
[1777564947240,57.93,76310.71,0.23,5e-05,0.0,0.00728]
[1777564952274,57.93,76311.52,0.23,5e-05,0.0,0.00723]
[1777564955295,57.93,76326.52,0.23,6e-05,0.0,0.00746]
[1777564960330,57.93,76327.96,0.23,6e-05,0.0,0.00748]
[1777564965366,57.93,76324.01,0.23,6e-05,0.0,0.00742]
[1777564970401,57.93,76330.2,0.23,6e-05,0.0,0.00752]
[1777564975436,57.93,76332.5,0.23,6e-05,0.0,0.00755]
[1777564980471,57.93,76334.75,0.23,6e-05,0.0,0.00759]
[1777564985506,57.93,76334.18,0.23,6e-05,0.0,0.00758]
[1777564990542,57.93,76338.2,0.23,6e-05,0.0,0.00764]
[1777564995577,57.93,76343.24,0.23,6e-05,0.0,0.00772]
[1777565000611,57.93,76349.15,0.23,6e-05,0.0,0.00782]
[1777565005646,57.93,76354.54,0.23,6e-05,0.0,0.0079]
[1777565008667,57.93,76365.14,0.23,6e-05,0.0,0.00808]
[1777565013702,57.93,76357.66,0.23,6e-05,0.0,0.00789]
[1777565018737,57.93,76357.89,0.23,6e-05,0.0,0.00789]
[1777565023772,57.93,76362.67,0.23,6e-05,0.0,0.00797]
[1777565028807,57.93,76362.56,0.23,6e-05,0.0,0.00797]
[1777565031828,57.93,76372.9,0.23,6e-05,0.0,0.00814]
[1777565036865,57.93,76373.82,0.23,6e-05,0.0,0.00815]
[1777565041899,57.93,76375.41,0.23,6e-05,0.0,0.00818]
[1777565046936,57.93,76384.15,0.23,6e-05,0.0,0.00833]
[1777565052020,57.93,76385.52,0.23,6e-05,0.0,0.00835]
[1777565057057,57.93,76379.87,0.23,6e-05,0.0,0.00826]
[1777565062090,57.93,76385.48,0.23,6e-05,0.0,0.00835]
[1777565067130,57.93,76383.69,0.23,6e-05,0.0,0.00832]
[1777565072161,57.93,76384.85,0.23,6e-05,0.0,0.00827]
[1777565075185,57.93,76394.27,0.23,6e-05,0.0,0.00843]
[1777565080217,57.93,76389.14,0.23,6e-05,0.0,0.00834]
[1777565085252,57.93,76392.7,0.23,6e-05,0.0,0.0084]
[1777565090288,57.93,76389.4,0.23,6e-05,0.0,0.00835]
[1777565095325,57.93,76391.74,0.23,6e-05,0.0,0.00839]
[1777565096333,57.93,76424.77,0.23,7e-05,0.0,0.00897]
[1777565099353,57.93,76407.08,0.23,7e-05,0.0,0.00866]
[1777565104389,57.93,76404.61,0.23,7e-05,0.0,0.00861]
[1777565109423,57.93,76406.41,0.23,7e-05,0.0,0.00864]
[1777565114458,57.93,76411.2,0.23,7e-05,0.0,0.00873]
[1777565117479,57.93,76422.28,0.23,7e-05,0.0,0.00893]
[1777565122515,57.93,76424.07,0.23,7e-05,0.0,0.00896]
[1777565124534,57.93,76413.86,0.23,7e-05,0.0,0.00878]
[1777565127560,57.93,76403.38,0.23,6e-05,0.0,0.00859]
[1777565132589,57.93,76399.56,0.23,6e-05,0.0,0.00845]
[1777565137625,57.93,76399.78,0.23,6e-05,0.0,0.00846]
[1777565140646,57.93,76388.75,0.23,6e-05,0.0,0.00827]
[1777565145681,57.93,76388.89,0.23,6e-05,0.0,0.00827]
[1777565150716,57.93,76388.26,0.23,6e-05,0.0,0.00826]
[1777565155751,57.93,76389.93,0.23,6e-05,0.0,0.00829]
[1777565158772,57.93,76400.63,0.23,6e-05,0.0,0.00847]
[1777565163812,57.93,76399.45,0.23,6e-05,0.0,0.00845]
[1777565168848,57.93,76396.48,0.23,6e-05,0.0,0.0084]
[1777565173883,57.93,76397.56,0.23,6e-05,0.0,0.00842]
[1777565178917,57.93,76394.91,0.23,6e-05,0.0,0.00837]
[1777565183953,57.93,76397.27,0.23,6e-05,0.0,0.00841]
[1777565188990,57.93,76394.82,0.23,6e-05,0.0,0.00837]
[1777565194023,57.93,76398.16,0.23,6e-05,0.0,0.00836]
[1777565199061,57.93,76401.27,0.23,6e-05,0.0,0.00841]
[1777565204094,57.93,76405.52,0.23,6e-05,0.0,0.00849]
[1777565209128,57.93,76406.26,0.23,6e-05,0.0,0.0085]
[1777565214162,57.93,76407.03,0.23,6e-05,0.0,0.00851]
[1777565219198,57.93,76403.13,0.23,6e-05,0.0,0.00845]
[1777565224234,57.93,76400.1,0.23,6e-05,0.0,0.00839]
[1777565229268,57.93,76392.84,0.23,6e-05,0.0,0.00827]
[1777565234315,57.93,76391.61,0.23,6e-05,0.0,0.00825]
[1777565239338,57.93,76395.35,0.23,6e-05,0.0,0.00831]
[1777565244386,57.93,76394.86,0.23,6e-05,0.0,0.0083]
[1777565249412,57.93,76394.79,0.23,6e-05,0.0,0.0083]
[1777565254447,57.93,76395.63,0.23,6e-05,0.0,0.00825]
[1777565259482,57.93,76401.94,0.23,6e-05,0.0,0.00836]
[1777565264517,57.93,76399.88,0.23,6e-05,0.0,0.00832]
[1777565269554,57.93,76397.03,0.23,6e-05,0.0,0.00827]
[1777565274587,57.93,76396.61,0.23,6e-05,0.0,0.00826]
[1777565279632,57.93,76399.73,0.23,6e-05,0.0,0.00832]
[1777565282643,57.93,76409.15,0.23,6e-05,0.0,0.00848]
[1777565287678,57.93,76410.89,0.23,6e-05,0.0,0.00851]
[1777565292713,57.93,76411.8,0.23,6e-05,0.0,0.00853]
[1777565297748,57.93,76409.2,0.23,6e-05,0.0,0.00848]
[1777565302785,57.93,76411.55,0.23,6e-05,0.0,0.00852]
[1777565307822,57.93,76409.19,0.23,6e-05,0.0,0.00848]
[1777565312856,57.93,76408.61,0.23,6e-05,0.0,0.0084]
[1777565317891,57.93,76408.39,0.23,6e-05,0.0,0.0084]
[1777565322926,57.93,76400.05,0.23,6e-05,0.0,0.00825]
[1777565327960,57.93,76398.59,0.23,6e-05,0.0,0.00823]
[1777565333014,57.93,76397.62,0.23,6e-05,0.0,0.00821]
[1777565338049,57.93,76394.41,0.23,6e-05,0.0,0.00816]
[1777565343083,57.93,76392.52,0.23,6e-05,0.0,0.00813]
[1777565346108,57.93,76378.11,0.23,6e-05,0.0,0.00789]
[1777565347114,57.93,76367.53,0.23,6e-05,0.0,0.00772]
[1777565352149,57.93,76360.67,0.23,6e-05,0.0,0.00761]
[1777565357185,57.93,76359.15,0.23,6e-05,0.0,0.00759]
[1777565362218,57.93,76360.13,0.23,6e-05,0.0,0.0076]
[1777565367254,57.93,76360.63,0.23,6e-05,0.0,0.00761]
[1777565372289,57.93,76357.55,0.23,6e-05,0.0,0.0075]
[1777565377323,57.93,76352.4,0.23,6e-05,0.0,0.00742]
[1777565382359,57.93,76351.81,0.23,6e-05,0.0,0.00741]
[1777565387394,57.93,76353.5,0.23,6e-05,0.0,0.00744]
[1777565392433,57.93,76354.53,0.23,6e-05,0.0,0.00745]
[1777565397463,57.93,76354.29,0.23,6e-05,0.0,0.00745]
[1777565402499,57.93,76343.03,0.23,5e-05,0.0,0.00728]
[1777565404513,57.93,76332.12,0.23,5e-05,0.0,0.00711]
[1777565409548,57.93,76329.49,0.23,5e-05,0.0,0.00708]
[1777565412576,57.93,76344.59,0.23,5e-05,0.0,0.0073]
[1777565417604,57.93,76356.0,0.23,6e-05,0.0,0.00748]
[1777565422649,57.93,76355.73,0.23,6e-05,0.0,0.00747]
[1777565427677,57.93,76360.67,0.23,6e-05,0.0,0.00755]
[1777565432716,57.93,76363.9,0.23,6e-05,0.0,0.00753]
[1777565436740,57.93,76373.85,0.23,6e-05,0.0,0.00769]
[1777565438754,57.93,76364.55,0.23,6e-05,0.0,0.00754]
[1777565443789,57.93,76371.43,0.23,6e-05,0.0,0.00765]
[1777565448830,57.93,76372.55,0.23,6e-05,0.0,0.00767]
[1777565453861,57.93,76370.13,0.23,6e-05,0.0,0.00763]
[1777565458894,57.93,76373.67,0.23,6e-05,0.0,0.00769]
[1777565463930,57.93,76371.83,0.23,6e-05,0.0,0.00766]
[1777565468966,57.93,76376.87,0.23,6e-05,0.0,0.00774]
[1777565474001,57.93,76383.85,0.23,6e-05,0.0,0.00785]
[1777565479038,57.93,76381.62,0.23,6e-05,0.0,0.00782]
[1777565484075,57.93,76381.07,0.23,6e-05,0.0,0.00781]
[1777565489109,57.93,76383.92,0.23,6e-05,0.0,0.00785]
[1777565491123,57.93,76370.63,0.23,6e-05,0.0,0.00758]
[1777565496157,57.93,76361.74,0.23,6e-05,0.0,0.00744]
[1777565501192,57.93,76361.02,0.23,6e-05,0.0,0.00743]
[1777565506228,57.93,76360.71,0.23,6e-05,0.0,0.00742]
[1777565511263,57.93,76366.37,0.23,6e-05,0.0,0.00751]
[1777565516301,57.93,76369.94,0.23,6e-05,0.0,0.00757]
[1777565521348,57.93,76379.11,0.23,6e-05,0.0,0.00771]
[1777565526370,57.93,76389.79,0.23,6e-05,0.0,0.00788]
[1777565531404,57.93,76391.07,0.23,6e-05,0.0,0.0079]
[1777565536439,57.93,76390.28,0.23,6e-05,0.0,0.00789]
[1777565541474,57.93,76384.76,0.23,6e-05,0.0,0.0078]
[1777565544497,57.93,76363.6,0.23,6e-05,0.0,0.00747]
[1777565549530,57.93,76363.28,0.23,6e-05,0.0,0.00746]
[1777565554564,57.93,76371.26,0.23,6e-05,0.0,0.00752]
[1777565559600,57.93,76375.58,0.23,6e-05,0.0,0.00759]
[1777565562623,57.93,76387.11,0.23,6e-05,0.0,0.00777]
[1777565567656,57.93,76385.02,0.23,6e-05,0.0,0.00774]
[1777565572691,57.93,76382.14,0.23,6e-05,0.0,0.00769]
[1777565577727,57.93,76382.5,0.23,6e-05,0.0,0.0077]
[1777565582762,57.93,76388.82,0.23,6e-05,0.0,0.0078]
[1777565587797,57.93,76390.38,0.23,6e-05,0.0,0.00783]
[1777565592833,57.93,76391.75,0.23,6e-05,0.0,0.00785]
[1777565597868,57.93,76396.58,0.23,6e-05,0.0,0.00793]
[1777565602902,57.93,76400.43,0.23,6e-05,0.0,0.00799]
[1777565608953,57.93,76404.37,0.23,6e-05,0.0,0.00805]
[1777565610959,57.93,76414.13,0.23,6e-05,0.0,0.00822]
[1777565615994,57.93,76408.86,0.23,6e-05,0.0,0.00806]
[1777565621028,57.93,76407.73,0.23,6e-05,0.0,0.00804]
[1777565626063,57.93,76414.27,0.23,6e-05,0.0,0.00815]
[1777565631100,57.93,76412.2,0.23,6e-05,0.0,0.00812]
[1777565636134,57.93,76411.96,0.23,6e-05,0.0,0.00811]
[1777565641170,57.93,76411.63,0.23,6e-05,0.0,0.00811]
[1777565646206,57.93,76410.94,0.23,6e-05,0.0,0.0081]
[1777565651240,57.93,76410.97,0.23,6e-05,0.0,0.0081]
[1777565656275,57.93,76408.85,0.23,6e-05,0.0,0.00806]
[1777565661310,57.93,76409.41,0.23,6e-05,0.0,0.00807]
[1777565666345,57.93,76407.43,0.23,6e-05,0.0,0.00804]
[1777565671379,57.93,76410.76,0.23,6e-05,0.0,0.00803]
[1777565676414,57.93,76407.78,0.23,6e-05,0.0,0.00798]
[1777565681450,57.93,76407.62,0.23,6e-05,0.0,0.00797]
[1777565686484,57.93,76407.4,0.23,6e-05,0.0,0.00797]
[1777565691519,57.93,76407.02,0.23,6e-05,0.0,0.00796]
[1777565696560,57.93,76417.37,0.23,6e-05,0.0,0.00814]
[1777565701591,57.93,76415.04,0.23,6e-05,0.0,0.0081]
[1777565704612,57.93,76404.53,0.23,6e-05,0.0,0.00792]
[1777565707641,57.93,76391.59,0.23,6e-05,0.0,0.00771]
[1777565711668,57.93,76381.46,0.23,6e-05,0.0,0.00755]
[1777565716697,57.93,76378.59,0.23,6e-05,0.0,0.00751]
[1777565720725,57.93,76369.04,0.23,6e-05,0.0,0.00736]
[1777565725760,57.93,76367.63,0.23,6e-05,0.0,0.00734]
[1777565730821,57.93,76370.41,0.23,6e-05,0.0,0.00738]
[1777565735831,57.93,76374.36,0.23,6e-05,0.0,0.00738]
[1777565740866,57.93,76377.77,0.23,6e-05,0.0,0.00743]
[1777565745905,57.93,76377.26,0.23,6e-05,0.0,0.00743]
[1777565750936,57.93,76377.22,0.23,6e-05,0.0,0.00742]
[1777565755970,57.93,76378.21,0.23,6e-05,0.0,0.00744]
[1777565761006,57.93,76377.04,0.23,6e-05,0.0,0.00742]
[1777565766041,57.93,76369.31,0.23,6e-05,0.0,0.0073]
[1777565771076,57.93,76369.29,0.23,6e-05,0.0,0.0073]
[1777565776112,57.93,76366.6,0.23,5e-05,0.0,0.00726]
[1777565781147,57.93,76369.04,0.23,6e-05,0.0,0.0073]
[1777565786182,57.93,76366.56,0.23,5e-05,0.0,0.00726]
[1777565791223,57.93,76350.14,0.23,5e-05,0.0,0.00696]
[1777565792227,57.93,76336.28,0.23,5e-05,0.0,0.00676]
[1777565797262,57.93,76343.43,0.23,5e-05,0.0,0.00686]
[1777565802301,57.93,76355.18,0.23,5e-05,0.0,0.00703]
[1777565807337,57.93,76355.66,0.23,5e-05,0.0,0.00704]
[1777565812374,57.93,76356.77,0.23,5e-05,0.0,0.00706]
[1777565817408,57.93,76355.28,0.23,5e-05,0.0,0.00703]
[1777565822443,57.93,76355.98,0.23,5e-05,0.0,0.00704]
[1777565827478,57.93,76352.7,0.23,5e-05,0.0,0.007]
[1777565832514,57.93,76351.03,0.23,5e-05,0.0,0.00697]
[1777565837548,57.93,76359.01,0.23,5e-05,0.0,0.00709]
[1777565842582,57.93,76366.95,0.23,5e-05,0.0,0.00721]
[1777565847617,57.93,76368.91,0.23,5e-05,0.0,0.00724]
[1777565852651,57.93,76369.62,0.23,5e-05,0.0,0.00719]
[1777565857688,57.93,76372.2,0.23,5e-05,0.0,0.00722]
[1777565862723,57.93,76369.79,0.23,5e-05,0.0,0.00719]
[1777565867757,57.93,76367.11,0.23,5e-05,0.0,0.00715]
[1777565870779,57.93,76354.29,0.23,5e-05,0.0,0.00696]
[1777565875815,57.93,76349.08,0.23,5e-05,0.0,0.00688]
[1777565880850,57.93,76347.65,0.23,5e-05,0.0,0.00686]
[1777565885884,57.93,76349.98,0.23,5e-05,0.0,0.0069]
[1777565890920,57.93,76343.11,0.23,5e-05,0.0,0.0068]
[1777565895954,57.93,76346.95,0.23,5e-05,0.0,0.00685]
[1777565900989,57.93,76348.46,0.23,5e-05,0.0,0.00688]
[1777565907032,57.93,76350.35,0.23,5e-05,0.0,0.0069]
[1777565912067,57.93,76347.66,0.23,5e-05,0.0,0.00681]
[1777565917103,57.93,76347.91,0.23,5e-05,0.0,0.00681]
[1777565922140,57.93,76351.55,0.23,5e-05,0.0,0.00686]
[1777565925159,57.93,76360.91,0.23,5e-05,0.0,0.007]
[1777565930193,57.93,76359.64,0.23,5e-05,0.0,0.00698]
[1777565935237,57.93,76358.81,0.23,5e-05,0.0,0.00697]
[1777565940264,57.93,76358.24,0.23,5e-05,0.0,0.00696]
[1777565943288,57.93,76345.48,0.23,5e-05,0.0,0.00677]
[1777565948320,57.93,76341.37,0.23,5e-05,0.0,0.00672]
[1777565953356,57.93,76340.8,0.23,5e-05,0.0,0.00671]
[1777565958390,57.93,76330.76,0.23,5e-05,0.0,0.00657]
[1777565963424,57.93,76334.35,0.23,5e-05,0.0,0.00662]
[1777565968463,57.93,76331.77,0.23,5e-05,0.0,0.00658]
[1777565973495,57.93,76329.96,0.23,5e-05,0.0,0.0065]
[1777565978531,57.93,76320.63,0.23,5e-05,0.0,0.00638]
[1777565983565,57.93,76315.98,0.23,5e-05,0.0,0.00631]
[1777565988601,57.93,76315.01,0.23,5e-05,0.0,0.0063]
[1777565993636,57.93,76313.82,0.23,5e-05,0.0,0.00628]
[1777565998671,57.93,76313.05,0.23,5e-05,0.0,0.00627]
[1777566003706,57.93,76319.27,0.23,5e-05,0.0,0.00636]
[1777566007738,57.93,76329.3,0.23,5e-05,0.0,0.00649]
[1777566013776,57.93,76330.63,0.23,5e-05,0.0,0.00651]
[1777566015791,57.93,76319.38,0.23,5e-05,0.0,0.00636]
[1777566020828,57.93,76314.71,0.23,5e-05,0.0,0.0063]
[1777566025859,57.93,76310.31,0.23,5e-05,0.0,0.00624]
[1777566030898,57.93,76311.09,0.23,5e-05,0.0,0.00625]
[1777566035932,57.93,76320.35,0.23,5e-05,0.0,0.00632]
[1777566038954,57.93,76331.01,0.23,5e-05,0.0,0.00646]
[1777566043989,57.93,76332.74,0.23,5e-05,0.0,0.00648]
[1777566049027,57.93,76336.19,0.23,5e-05,0.0,0.00653]
[1777566054057,57.93,76333.24,0.23,5e-05,0.0,0.00649]
[1777566059098,57.93,76326.61,0.23,5e-05,0.0,0.0064]
[1777566062113,57.93,76314.95,0.23,5e-05,0.0,0.00625]
[1777566067149,57.93,76314.29,0.23,5e-05,0.0,0.00624]
[1777566072185,57.93,76306.18,0.23,5e-05,0.0,0.00613]
[1777566077219,57.93,76307.9,0.23,5e-05,0.0,0.00615]
[1777566082252,57.93,76307.39,0.23,5e-05,0.0,0.00615]
[1777566087287,57.93,76313.69,0.23,5e-05,0.0,0.00623]
[1777566092323,57.93,76317.5,0.23,5e-05,0.0,0.00622]
[1777566097358,57.93,76310.57,0.23,5e-05,0.0,0.00613]
[1777566102393,57.93,76311.69,0.23,5e-05,0.0,0.00615]
[1777566107427,57.93,76311.22,0.23,5e-05,0.0,0.00614]
[1777566112463,57.93,76311.9,0.23,5e-05,0.0,0.00615]
[1777566117498,57.93,76311.63,0.23,5e-05,0.0,0.00615]
[1777566122532,57.93,76309.6,0.23,5e-05,0.0,0.00612]
[1777566127570,57.93,76306.13,0.23,5e-05,0.0,0.00608]
[1777566132603,57.93,76300.38,0.23,4e-05,0.0,0.006]
[1777566135624,57.93,76312.79,0.23,5e-05,0.0,0.00616]
[1777566140659,57.93,76308.07,0.23,5e-05,0.0,0.0061]
[1777566145694,57.93,76306.86,0.23,5e-05,0.0,0.00609]
[1777566150729,57.93,76315.35,0.23,5e-05,0.0,0.0062]
[1777566155764,57.93,76317.08,0.23,5e-05,0.0,0.00616]
[1777566160801,57.93,76327.44,0.23,5e-05,0.0,0.0063]
[1777566165835,57.93,76331.46,0.23,5e-05,0.0,0.00635]
[1777566170871,57.93,76331.77,0.23,5e-05,0.0,0.00636]
[1777566175906,57.93,76337.41,0.23,5e-05,0.0,0.00643]
[1777566180941,57.93,76338.22,0.23,5e-05,0.0,0.00645]
[1777566185977,57.93,76340.68,0.23,5e-05,0.0,0.00648]
[1777566191016,57.93,76336.37,0.23,5e-05,0.0,0.00642]
[1777566196051,57.93,76336.76,0.23,5e-05,0.0,0.00643]
[1777566201085,57.93,76337.15,0.23,5e-05,0.0,0.00643]
[1777566206121,57.93,76337.27,0.23,5e-05,0.0,0.00643]
[1777566208136,57.93,76323.68,0.23,5e-05,0.0,0.00625]
[1777566209147,57.93,76313.83,0.23,5e-05,0.0,0.00612]
[1777566213175,57.93,76308.18,0.23,4e-05,0.0,0.006]
[1777566218209,57.93,76306.8,0.23,4e-05,0.0,0.00598]
[1777566223245,57.93,76304.84,0.23,4e-05,0.0,0.00595]
[1777566228280,57.93,76303.25,0.23,4e-05,0.0,0.00594]
[1777566233315,57.93,76302.61,0.23,4e-05,0.0,0.00593]
[1777566238349,57.93,76299.5,0.23,4e-05,0.0,0.00589]
[1777566243385,57.93,76300.01,0.23,4e-05,0.0,0.00589]
[1777566248420,57.93,76302.85,0.23,4e-05,0.0,0.00593]
[1777566253457,57.93,76311.48,0.23,5e-05,0.0,0.00604]
[1777566259498,57.93,76318.02,0.23,5e-05,0.0,0.00612]
[1777566264532,57.93,76316.75,0.23,5e-05,0.0,0.00611]
[1777566269569,57.93,76309.1,0.23,5e-05,0.0,0.00601]
[1777566274602,57.93,76306.63,0.23,4e-05,0.0,0.00593]
[1777566279638,57.93,76316.04,0.23,5e-05,0.0,0.00604]
[1777566284672,57.93,76312.11,0.23,4e-05,0.0,0.00599]
[1777566291721,57.93,76312.22,0.23,4e-05,0.0,0.006]
[1777566296757,57.93,76309.27,0.23,4e-05,0.0,0.00596]
[1777566301796,57.93,76309.37,0.23,4e-05,0.0,0.00596]
[1777566306827,57.93,76302.74,0.23,4e-05,0.0,0.00588]
[1777566311868,57.93,76303.47,0.23,4e-05,0.0,0.00589]
[1777566316898,57.93,76310.52,0.23,4e-05,0.0,0.00597]
[1777566321933,57.93,76306.67,0.23,4e-05,0.0,0.00593]
[1777566326968,57.93,76310.23,0.23,4e-05,0.0,0.00597]
[1777566332006,57.93,76307.4,0.23,4e-05,0.0,0.00588]
[1777566337038,57.93,76303.98,0.23,4e-05,0.0,0.00584]
[1777566342073,57.93,76309.31,0.23,4e-05,0.0,0.00591]
[1777566347107,57.93,76306.27,0.23,4e-05,0.0,0.00587]
[1777566352143,57.93,76307.58,0.23,4e-05,0.0,0.00589]
[1777566357179,57.93,76307.37,0.23,4e-05,0.0,0.00588]
[1777566362214,57.93,76308.07,0.23,4e-05,0.0,0.00589]
[1777566367249,57.93,76316.2,0.23,4e-05,0.0,0.00599]
[1777566372284,57.93,76315.63,0.23,4e-05,0.0,0.00599]
[1777566377325,57.93,76313.48,0.23,4e-05,0.0,0.00596]
[1777566383361,57.93,76315.34,0.23,4e-05,0.0,0.00598]
[1777566388396,57.93,76317.21,0.23,5e-05,0.0,0.00601]
[1777566393431,57.93,76312.24,0.23,4e-05,0.0,0.00589]
[1777566399472,57.93,76313.11,0.23,4e-05,0.0,0.0059]
[1777566404508,57.93,76311.32,0.23,4e-05,0.0,0.00588]
[1777566409543,57.93,76314.96,0.23,4e-05,0.0,0.00593]
[1777566414578,57.93,76315.32,0.23,4e-05,0.0,0.00593]
[1777566420620,57.93,76313.7,0.23,4e-05,0.0,0.00591]
[1777566425656,57.93,76314.0,0.23,4e-05,0.0,0.00591]
[1777566430689,57.93,76314.22,0.23,4e-05,0.0,0.00592]
[1777566435725,57.93,76313.39,0.23,4e-05,0.0,0.00591]
[1777566440760,57.93,76315.38,0.23,4e-05,0.0,0.00593]
[1777566445796,57.93,76316.71,0.23,4e-05,0.0,0.00595]
[1777566450831,57.93,76316.83,0.23,4e-05,0.0,0.00595]
[1777566455866,57.93,76316.06,0.23,4e-05,0.0,0.00589]
[1777566460900,57.93,76312.82,0.23,4e-05,0.0,0.00585]
[1777566465935,57.93,76292.98,0.23,4e-05,0.0,0.00561]
[1777566469782,57.93,76276.85,0.23,4e-05,0.0,0.00542]
[1777566474998,57.93,76268.44,0.23,4e-05,0.0,0.00532]
[1777566479025,57.93,76257.18,0.23,4e-05,0.0,0.00519]
[1777566484061,57.93,76257.05,0.23,4e-05,0.0,0.00519]
[1777566489097,57.93,76255.25,0.23,4e-05,0.0,0.00517]
[1777566493125,57.93,76242.23,0.23,4e-05,0.0,0.00503]
[1777566498160,57.93,76240.61,0.23,4e-05,0.0,0.00501]
[1777566503195,57.93,76240.23,0.23,4e-05,0.0,0.00501]
[1777566508232,57.93,76238.77,0.23,4e-05,0.0,0.00499]
[1777566513264,57.93,76239.12,0.23,4e-05,0.0,0.00495]
[1777566518300,57.93,76239.39,0.23,4e-05,0.0,0.00495]
[1777566523340,57.93,76239.83,0.23,4e-05,0.0,0.00496]
[1777566528373,57.93,76242.8,0.23,4e-05,0.0,0.00499]
[1777566533405,57.93,76243.64,0.23,4e-05,0.0,0.005]
[1777566538443,57.93,76253.7,0.23,4e-05,0.0,0.00511]
[1777566543477,57.93,76257.93,0.23,4e-05,0.0,0.00516]
[1777566548514,57.93,76256.5,0.23,4e-05,0.0,0.00514]
[1777566553548,57.93,76255.57,0.23,4e-05,0.0,0.00513]
[1777566558586,57.93,76256.93,0.23,4e-05,0.0,0.00514]
[1777566563621,57.93,76262.0,0.23,4e-05,0.0,0.0052]
[1777566568658,57.93,76263.57,0.23,4e-05,0.0,0.00522]
[1777566573692,57.93,76270.99,0.23,4e-05,0.0,0.00525]
[1777566578726,57.93,76271.51,0.23,4e-05,0.0,0.00526]
[1777566583764,57.93,76270.14,0.23,4e-05,0.0,0.00524]
[1777566588801,57.93,76277.84,0.23,4e-05,0.0,0.00533]
[1777566593835,57.93,76289.31,0.23,4e-05,0.0,0.00546]
[1777566597867,57.93,76304.14,0.23,4e-05,0.0,0.00564]
[1777566602906,57.93,76309.64,0.23,4e-05,0.0,0.00571]
[1777566607937,57.93,76309.15,0.23,4e-05,0.0,0.0057]
[1777566612975,57.93,76316.12,0.23,4e-05,0.0,0.00578]
[1777566618007,57.93,76312.65,0.23,4e-05,0.0,0.00574]
[1777566623047,57.93,76311.7,0.23,4e-05,0.0,0.00573]
[1777566626069,57.93,76322.28,0.23,4e-05,0.0,0.00586]
[1777566631103,57.93,76327.03,0.23,4e-05,0.0,0.00587]
[1777566636138,57.93,76320.95,0.23,4e-05,0.0,0.00579]
[1777566641172,57.93,76324.23,0.23,4e-05,0.0,0.00583]
[1777566646208,57.93,76328.76,0.23,4e-05,0.0,0.00589]
[1777566651245,57.93,76328.46,0.23,4e-05,0.0,0.00589]
[1777566656279,57.93,76322.87,0.23,4e-05,0.0,0.00582]
[1777566661314,57.93,76322.04,0.23,4e-05,0.0,0.00581]
[1777566666349,57.93,76316.02,0.23,4e-05,0.0,0.00573]
[1777566671384,57.93,76315.96,0.23,4e-05,0.0,0.00573]
[1777566676419,57.93,76314.1,0.23,4e-05,0.0,0.00571]
[1777566681454,57.93,76312.38,0.23,4e-05,0.0,0.00569]
[1777566686490,57.93,76307.37,0.23,4e-05,0.0,0.00563]
[1777566691525,57.93,76304.33,0.23,4e-05,0.0,0.00554]
[1777566696559,57.93,76300.34,0.23,4e-05,0.0,0.00549]
[1777566701594,57.93,76304.26,0.23,4e-05,0.0,0.00554]
[1777566705621,57.93,76294.81,0.23,4e-05,0.0,0.00543]
[1777566710657,57.93,76290.8,0.23,4e-05,0.0,0.00538]
[1777566715693,57.93,76289.75,0.23,4e-05,0.0,0.00537]
[1777566720727,57.93,76289.98,0.23,4e-05,0.0,0.00537]
[1777566722752,57.93,76280.04,0.23,4e-05,0.0,0.00526]
[1777566727776,57.93,76277.99,0.23,4e-05,0.0,0.00524]
[1777566732814,57.93,76277.25,0.23,4e-05,0.0,0.00523]
[1777566737853,57.93,76280.01,0.23,4e-05,0.0,0.00526]
[1777566742889,57.93,76279.46,0.23,4e-05,0.0,0.00525]
[1777566747923,57.93,76273.92,0.23,4e-05,0.0,0.00519]
[1777566753966,57.93,76273.15,0.23,4e-05,0.0,0.00514]
[1777566759003,57.93,76274.23,0.23,4e-05,0.0,0.00515]
[1777566764037,57.93,76279.52,0.23,4e-05,0.0,0.00521]
[1777566769072,57.93,76285.08,0.23,4e-05,0.0,0.00527]
[1777566774107,57.93,76290.99,0.23,4e-05,0.0,0.00534]
[1777566776122,57.93,76300.66,0.23,4e-05,0.0,0.00545]
[1777566781156,57.93,76300.27,0.23,4e-05,0.0,0.00544]
[1777566786191,57.93,76291.14,0.23,4e-05,0.0,0.00534]
[1777566792074,57.93,76288.85,0.23,4e-05,0.0,0.00531]
[1777566797267,57.93,76288.01,0.23,4e-05,0.0,0.0053]
[1777566803310,57.93,76286.62,0.23,4e-05,0.0,0.00529]
[1777566808345,57.93,76287.45,0.23,4e-05,0.0,0.0053]
[1777566813380,57.93,76288.72,0.23,4e-05,0.0,0.00526]
[1777566818414,57.93,76290.44,0.23,4e-05,0.0,0.00528]
[1777566823450,57.93,76290.82,0.23,4e-05,0.0,0.00529]
[1777566828485,57.93,76288.61,0.23,4e-05,0.0,0.00526]
[1777566833520,57.93,76284.14,0.23,4e-05,0.0,0.00521]
[1777566838555,57.93,76283.09,0.23,4e-05,0.0,0.0052]
[1777566843591,57.93,76283.56,0.23,4e-05,0.0,0.00521]
[1777566848625,57.93,76284.03,0.23,4e-05,0.0,0.00521]
[1777566850640,57.93,76294.12,0.23,4e-05,0.0,0.00533]
[1777566853659,57.93,76304.14,0.23,4e-05,0.0,0.00544]
[1777566858695,57.93,76301.8,0.23,4e-05,0.0,0.00541]
[1777566863730,57.93,76293.09,0.23,4e-05,0.0,0.00531]
[1777566868765,57.93,76288.91,0.23,4e-05,0.0,0.00527]
[1777566873800,57.93,76289.66,0.23,4e-05,0.0,0.00523]
[1777566878835,57.93,76289.24,0.23,4e-05,0.0,0.00522]
[1777566883869,57.93,76291.8,0.23,4e-05,0.0,0.00525]
[1777566886892,57.93,76301.49,0.23,4e-05,0.0,0.00536]
[1777566891929,57.93,76314.83,0.23,4e-05,0.0,0.00552]
[1777566893942,57.93,76324.16,0.23,4e-05,0.0,0.00563]
[1777566898977,57.93,76333.3,0.23,4e-05,0.0,0.00574]
[1777566904016,57.93,76341.55,0.23,4e-05,0.0,0.00584]
[1777566909047,57.93,76342.35,0.23,4e-05,0.0,0.00585]
[1777566914084,57.93,76335.5,0.23,4e-05,0.0,0.00577]
[1777566919117,57.93,76342.04,0.23,4e-05,0.0,0.00585]
[1777566924151,57.93,76338.95,0.23,4e-05,0.0,0.00581]
[1777566929188,57.93,76333.95,0.23,4e-05,0.0,0.00575]
[1777566934222,57.93,76336.33,0.23,4e-05,0.0,0.00572]
[1777566939258,57.93,76334.55,0.23,4e-05,0.0,0.0057]
[1777566944295,57.93,76329.79,0.23,4e-05,0.0,0.00565]
[1777566949328,57.93,76330.2,0.23,4e-05,0.0,0.00565]
[1777566954365,57.93,76334.12,0.23,4e-05,0.0,0.0057]
[1777566960246,57.93,76335.85,0.23,4e-05,0.0,0.00572]
[1777566965443,57.93,76342.64,0.23,4e-05,0.0,0.0058]
[1777566970476,57.93,76340.99,0.23,4e-05,0.0,0.00578]
[1777566975511,57.93,76340.51,0.23,4e-05,0.0,0.00578]
[1777566980546,57.93,76341.87,0.23,4e-05,0.0,0.00579]
[1777566985581,57.93,76343.2,0.23,4e-05,0.0,0.00581]
[1777566990617,57.93,76349.42,0.23,4e-05,0.0,0.00589]
[1777566995652,57.93,76349.17,0.23,4e-05,0.0,0.00583]
[1777567000685,57.93,76354.45,0.23,4e-05,0.0,0.0059]
[1777567005721,57.93,76354.51,0.23,4e-05,0.0,0.0059]
[1777567010757,57.93,76352.76,0.23,4e-05,0.0,0.00588]
[1777567015793,57.93,76360.53,0.23,5e-05,0.0,0.00597]
[1777567020827,57.93,76356.41,0.23,4e-05,0.0,0.00592]
[1777567025864,57.93,76356.37,0.23,4e-05,0.0,0.00592]
[1777567028885,57.93,76345.33,0.23,4e-05,0.0,0.00578]
[1777567033918,57.93,76350.23,0.23,4e-05,0.0,0.00584]
[1777567038952,57.93,76341.97,0.23,4e-05,0.0,0.00574]
[1777567043988,57.93,76337.88,0.23,4e-05,0.0,0.00569]
[1777567049023,57.93,76344.04,0.23,4e-05,0.0,0.00577]
[1777567054058,57.93,76340.07,0.23,4e-05,0.0,0.00567]
[1777567059094,57.93,76338.95,0.23,4e-05,0.0,0.00565]
[1777567064132,57.93,76338.51,0.23,4e-05,0.0,0.00565]
[1777567067150,57.93,76326.63,0.23,4e-05,0.0,0.00551]
[1777567072186,57.93,76316.53,0.23,4e-05,0.0,0.00539]
[1777567074201,57.93,76306.83,0.23,4e-05,0.0,0.00528]
[1777567079234,57.93,76304.29,0.23,4e-05,0.0,0.00525]
[1777567084269,57.93,76303.76,0.23,4e-05,0.0,0.00524]
[1777567089304,57.93,76305.91,0.23,4e-05,0.0,0.00527]
[1777567094340,57.93,76305.81,0.23,4e-05,0.0,0.00527]
[1777567099374,57.93,76311.75,0.23,4e-05,0.0,0.00533]
[1777567104424,57.93,76312.12,0.23,4e-05,0.0,0.00534]
[1777567109449,57.93,76306.99,0.23,4e-05,0.0,0.00528]
[1777567114485,57.93,76305.87,0.23,4e-05,0.0,0.00522]
[1777567119519,57.93,76304.73,0.23,4e-05,0.0,0.00521]
[1777567124555,57.93,76304.79,0.23,4e-05,0.0,0.00521]
[1777567129590,57.93,76308.01,0.23,4e-05,0.0,0.00524]
[1777567134625,57.93,76307.42,0.23,4e-05,0.0,0.00524]
[1777567139660,57.93,76307.64,0.23,4e-05,0.0,0.00524]
[1777567143532,57.93,76296.35,0.23,4e-05,0.0,0.00511]
[1777567148727,57.93,76300.78,0.23,4e-05,0.0,0.00516]
[1777567153759,57.93,76303.6,0.23,4e-05,0.0,0.00519]
[1777567158793,57.93,76305.12,0.23,4e-05,0.0,0.00521]
[1777567163829,57.93,76307.31,0.23,4e-05,0.0,0.00524]
[1777567168864,57.93,76309.15,0.23,4e-05,0.0,0.00526]
[1777567173898,57.93,76307.75,0.23,4e-05,0.0,0.00519]
[1777567178935,57.93,76308.35,0.23,4e-05,0.0,0.0052]
[1777567184977,57.93,76309.79,0.23,4e-05,0.0,0.00522]
[1777567190011,57.93,76307.78,0.23,4e-05,0.0,0.00519]
[1777567195046,57.93,76310.6,0.23,4e-05,0.0,0.00523]
[1777567200080,57.93,76310.7,0.23,4e-05,0.0,0.00523]
[1777567205115,57.93,76303.88,0.23,4e-05,0.0,0.00515]
[1777567210152,57.93,76297.48,0.23,4e-05,0.0,0.00508]
[1777567215188,57.93,76296.9,0.23,4e-05,0.0,0.00507]
[1777567220221,57.93,76304.82,0.23,4e-05,0.0,0.00516]
[1777567225256,57.93,76306.38,0.23,4e-05,0.0,0.00518]
[1777567230293,57.93,76301.36,0.23,4e-05,0.0,0.00512]
[1777567235330,57.93,76303.41,0.23,4e-05,0.0,0.0051]
[1777567240362,57.93,76302.94,0.23,4e-05,0.0,0.00509]
[1777567242376,57.93,76293.7,0.23,4e-05,0.0,0.00499]
[1777567243384,57.93,76272.91,0.23,4e-05,0.0,0.00477]
[1777567246406,57.93,76282.22,0.23,4e-05,0.0,0.00487]
[1777567251439,57.93,76284.02,0.23,4e-05,0.0,0.00489]
[1777567256475,57.93,76283.55,0.23,4e-05,0.0,0.00489]
[1777567261511,57.93,76282.07,0.23,4e-05,0.0,0.00487]
[1777567266545,57.93,76280.41,0.23,4e-05,0.0,0.00485]
[1777567271582,57.93,76279.83,0.23,4e-05,0.0,0.00485]
[1777567276614,57.93,76288.39,0.23,4e-05,0.0,0.00494]
[1777567281651,57.93,76288.44,0.23,4e-05,0.0,0.00494]
[1777567286685,57.93,76284.35,0.23,4e-05,0.0,0.00489]
[1777567287692,57.93,76271.04,0.23,4e-05,0.0,0.00476]
[1777567293733,57.93,76267.93,0.23,3e-05,0.0,0.00468]
[1777567298769,57.93,76267.2,0.23,3e-05,0.0,0.00467]
[1777567303804,57.93,76269.35,0.23,4e-05,0.0,0.00469]
[1777567308840,57.93,76271.53,0.23,4e-05,0.0,0.00472]
[1777567313874,57.93,76271.14,0.23,4e-05,0.0,0.00471]
[1777567318910,57.93,76270.64,0.23,4e-05,0.0,0.00471]
[1777567323945,57.93,76270.11,0.23,4e-05,0.0,0.0047]
[1777567328981,57.93,76264.12,0.23,3e-05,0.0,0.00464]
[1777567334015,57.93,76266.74,0.23,3e-05,0.0,0.00467]
[1777567339050,57.93,76277.93,0.23,4e-05,0.0,0.00478]
[1777567344088,57.93,76281.12,0.23,4e-05,0.0,0.00482]
[1777567349122,57.93,76282.05,0.23,4e-05,0.0,0.00483]
[1777567354156,57.93,76283.17,0.23,4e-05,0.0,0.00479]
[1777567359191,57.93,76280.56,0.23,4e-05,0.0,0.00477]
[1777567364227,57.93,76283.46,0.23,4e-05,0.0,0.0048]
[1777567369264,57.93,76284.46,0.23,4e-05,0.0,0.00481]
[1777567374297,57.93,76278.51,0.23,4e-05,0.0,0.00474]
[1777567379332,57.93,76278.98,0.23,4e-05,0.0,0.00475]
[1777567384368,57.93,76284.14,0.23,4e-05,0.0,0.0048]
[1777567389402,57.93,76285.8,0.23,4e-05,0.0,0.00482]
[1777567394437,57.93,76285.89,0.23,4e-05,0.0,0.00482]
[1777567399473,57.93,76281.67,0.23,4e-05,0.0,0.00478]
[1777567404508,57.93,76288.53,0.23,4e-05,0.0,0.00485]
[1777567409544,57.93,76287.86,0.23,4e-05,0.0,0.00484]
[1777567414579,57.93,76289.54,0.23,4e-05,0.0,0.00481]
[1777567419614,57.93,76289.35,0.23,4e-05,0.0,0.00481]
[1777567425656,57.93,76283.94,0.23,4e-05,0.0,0.00476]
[1777567430692,57.93,76283.53,0.23,4e-05,0.0,0.00475]
[1777567437739,57.93,76288.69,0.23,4e-05,0.0,0.00481]
[1777567442775,57.93,76289.4,0.23,4e-05,0.0,0.00481]
[1777567447812,57.93,76297.95,0.23,4e-05,0.0,0.0049]
[1777567452849,57.93,76300.02,0.23,4e-05,0.0,0.00493]
[1777567457882,57.93,76300.6,0.23,4e-05,0.0,0.00493]
[1777567462919,57.93,76300.76,0.23,4e-05,0.0,0.00493]
[1777567467952,57.93,76297.2,0.23,4e-05,0.0,0.0049]
[1777567472986,57.93,76297.76,0.23,4e-05,0.0,0.00486]
[1777567478023,57.93,76297.77,0.23,4e-05,0.0,0.00486]
[1777567483059,57.93,76297.14,0.23,4e-05,0.0,0.00485]
[1777567485075,57.93,76286.36,0.23,4e-05,0.0,0.00474]
[1777567490116,57.93,76286.07,0.23,4e-05,0.0,0.00473]
[1777567492123,57.93,76276.83,0.23,3e-05,0.0,0.00464]
[1777567497159,57.93,76283.44,0.23,4e-05,0.0,0.00471]
[1777567502194,57.93,76288.35,0.23,4e-05,0.0,0.00476]
[1777567507229,57.93,76280.87,0.23,3e-05,0.0,0.00468]
[1777567512264,57.93,76285.08,0.23,4e-05,0.0,0.00472]
[1777567517299,57.93,76279.73,0.23,3e-05,0.0,0.00467]
[1777567522334,57.93,76278.41,0.23,3e-05,0.0,0.00466]
[1777567528376,57.93,76278.18,0.23,3e-05,0.0,0.00465]
[1777567533410,57.93,76280.12,0.23,3e-05,0.0,0.00463]
[1777567538446,57.93,76281.47,0.23,3e-05,0.0,0.00464]
[1777567544487,57.93,76282.31,0.23,3e-05,0.0,0.00465]
[1777567549525,57.93,76283.31,0.23,3e-05,0.0,0.00466]
[1777567554559,57.93,76287.34,0.23,4e-05,0.0,0.0047]
[1777567559593,57.93,76285.09,0.23,4e-05,0.0,0.00468]
[1777567564628,57.93,76277.76,0.23,3e-05,0.0,0.00461]
[1777567569663,57.93,76279.82,0.23,3e-05,0.0,0.00463]
[1777567574698,57.93,76278.22,0.23,3e-05,0.0,0.00461]
[1777567579734,57.93,76281.26,0.23,3e-05,0.0,0.00464]
[1777567584770,57.93,76276.0,0.23,3e-05,0.0,0.00459]
[1777567585512,57.93,76276.0,0.23,3e-05,0.0,0.00459]
[1777567585776,57.93,76275.91,0.23,3e-05,0.0,0.00459]
[1777567586223,57.93,76275.91,0.23,3e-05,0.0,0.00459]
[1777567586784,57.93,76275.87,0.23,3e-05,0.0,0.00459]
[1777567591818,57.93,76282.52,0.23,3e-05,0.0,0.00461]
[1777567596855,57.93,76285.81,0.23,3e-05,0.0,0.00465]
[1777567601889,57.93,76290.58,0.23,4e-05,0.0,0.00469]
[1777567606923,57.93,76291.04,0.23,4e-05,0.0,0.0047]
[1777567611958,57.93,76288.88,0.23,3e-05,0.0,0.00468]
[1777567620028,57.93,76288.75,0.23,3e-05,0.0,0.00468]
[1777567625056,57.93,76289.42,0.23,4e-05,0.0,0.00468]
[1777567630091,57.93,76288.3,0.23,3e-05,0.0,0.00467]
[1777567635127,57.93,76288.09,0.23,3e-05,0.0,0.00467]
[1777567641035,57.93,76287.86,0.23,3e-05,0.0,0.00467]
[1777567646203,57.93,76286.12,0.23,3e-05,0.0,0.00465]
[1777567651238,57.93,76286.03,0.23,3e-05,0.0,0.0046]
[1777567656274,57.93,76285.98,0.23,3e-05,0.0,0.0046]
[1777567660303,57.93,76276.0,0.23,3e-05,0.0,0.00451]
[1777567665338,57.93,76274.25,0.23,3e-05,0.0,0.00449]
[1777567671255,57.93,76278.48,0.23,3e-05,0.0,0.00453]
[1777567676414,57.93,76278.13,0.23,3e-05,0.0,0.00453]
[1777567681449,57.93,76277.41,0.23,3e-05,0.0,0.00452]
[1777567686484,57.93,76273.08,0.23,3e-05,0.0,0.00448]
[1777567691519,57.93,76277.81,0.23,3e-05,0.0,0.00452]
[1777567694539,57.93,76287.2,0.23,3e-05,0.0,0.00462]
[1777567700581,57.93,76287.42,0.23,3e-05,0.0,0.00462]
[1777567705618,57.93,76290.91,0.23,3e-05,0.0,0.00465]
[1777567710653,57.93,76291.09,0.23,3e-05,0.0,0.00466]
[1777567715690,57.93,76287.13,0.23,3e-05,0.0,0.00457]
[1777567720723,57.93,76288.35,0.23,3e-05,0.0,0.00459]
[1777567723745,57.93,76298.14,0.23,4e-05,0.0,0.00468]
[1777567728780,57.93,76302.39,0.23,4e-05,0.0,0.00473]
[1777567733818,57.93,76303.95,0.23,4e-05,0.0,0.00474]
[1777567738851,57.93,76295.56,0.23,3e-05,0.0,0.00466]
[1777567743886,57.93,76298.77,0.23,4e-05,0.0,0.00469]
[1777567748921,57.93,76301.62,0.23,4e-05,0.0,0.00472]
[1777567753956,57.93,76302.01,0.23,4e-05,0.0,0.00472]
[1777567758991,57.93,76301.81,0.23,4e-05,0.0,0.00472]
[1777567764026,57.93,76303.33,0.23,4e-05,0.0,0.00474]
[1777567769061,57.93,76307.78,0.23,4e-05,0.0,0.00478]
[1777567774096,57.93,76308.28,0.23,4e-05,0.0,0.00474]
[1777567780138,57.93,76309.59,0.23,4e-05,0.0,0.00476]
[1777567787187,57.93,76309.54,0.23,4e-05,0.0,0.00476]
[1777567787370,57.93,76309.54,0.23,4e-05,0.0,0.00476]
[1777567788193,57.93,76310.39,0.23,4e-05,0.0,0.00477]
[1777567793232,57.93,76307.73,0.23,4e-05,0.0,0.00474]
[1777567798265,57.93,76306.11,0.23,4e-05,0.0,0.00472]
[1777567803300,57.93,76304.97,0.23,4e-05,0.0,0.00471]
[1777567808336,57.93,76303.99,0.23,4e-05,0.0,0.0047]
[1777567813371,57.93,76302.71,0.23,4e-05,0.0,0.00469]
[1777567818406,57.93,76299.64,0.23,3e-05,0.0,0.00466]
[1777567823442,57.93,76313.96,0.23,4e-05,0.0,0.0048]
[1777567828478,57.93,76307.2,0.23,4e-05,0.0,0.00473]
[1777567833512,57.93,76309.8,0.23,4e-05,0.0,0.00472]
[1777567838547,57.93,76310.09,0.23,4e-05,0.0,0.00472]
[1777567843582,57.93,76312.13,0.23,4e-05,0.0,0.00474]
[1777567848627,57.93,76302.72,0.23,3e-05,0.0,0.00464]
[1777567853652,57.93,76301.8,0.23,3e-05,0.0,0.00463]
[1777567858686,57.93,76302.81,0.23,3e-05,0.0,0.00464]
[1777567863723,57.93,76293.29,0.23,3e-05,0.0,0.00455]
[1777567868762,57.93,76292.41,0.23,3e-05,0.0,0.00454]
[1777567873795,57.93,76291.07,0.23,3e-05,0.0,0.00453]
[1777567878830,57.93,76291.29,0.23,3e-05,0.0,0.00453]
[1777567883866,57.93,76285.67,0.23,3e-05,0.0,0.00447]
[1777567888905,57.93,76282.36,0.23,3e-05,0.0,0.00444]
[1777567893937,57.93,76277.68,0.23,3e-05,0.0,0.00436]
[1777567898972,57.93,76274.1,0.23,3e-05,0.0,0.00432]
[1777567904008,57.93,76271.12,0.23,3e-05,0.0,0.00429]
[1777567909041,57.93,76269.38,0.23,3e-05,0.0,0.00428]
[1777567914079,57.93,76269.62,0.23,3e-05,0.0,0.00428]
[1777567919114,57.93,76270.74,0.23,3e-05,0.0,0.00429]
[1777567924149,57.93,76279.4,0.23,3e-05,0.0,0.00437]
[1777567929183,57.93,76270.45,0.23,3e-05,0.0,0.00429]
[1777567934229,57.93,76261.37,0.23,3e-05,0.0,0.0042]
[1777567939257,57.93,76253.76,0.23,3e-05,0.0,0.00413]
[1777567944292,57.93,76252.71,0.23,3e-05,0.0,0.00412]
[1777567949327,57.93,76250.67,0.23,3e-05,0.0,0.00411]
[1777567954363,57.93,76250.68,0.23,3e-05,0.0,0.00407]
[1777567959397,57.93,76248.49,0.23,3e-05,0.0,0.00405]
[1777567964431,57.93,76248.37,0.23,3e-05,0.0,0.00405]
[1777567969467,57.93,76250.71,0.23,3e-05,0.0,0.00407]
[1777567975509,57.93,76251.02,0.23,3e-05,0.0,0.00407]
[1777567980544,57.93,76251.25,0.23,3e-05,0.0,0.00407]
[1777567985585,57.93,76248.07,0.23,3e-05,0.0,0.00404]
[1777567990615,57.93,76234.34,0.23,3e-05,0.0,0.00392]
[1777567995650,57.93,76234.35,0.23,3e-05,0.0,0.00392]
[1777568000697,57.93,76227.03,0.23,3e-05,0.0,0.00386]
[1777568005725,57.93,76226.41,0.23,3e-05,0.0,0.00386]
[1777568010761,57.93,76228.2,0.23,3e-05,0.0,0.00387]
[1777568015794,57.93,76225.21,0.23,3e-05,0.0,0.00381]
[1777568020830,57.93,76230.0,0.23,3e-05,0.0,0.00385]
[1777568024858,57.93,76247.03,0.23,3e-05,0.0,0.004]
[1777568029893,57.93,76249.81,0.23,3e-05,0.0,0.00402]
[1777568034929,57.93,76249.85,0.23,3e-05,0.0,0.00402]
[1777568039964,57.93,76241.93,0.23,3e-05,0.0,0.00395]
[1777568044999,57.93,76242.6,0.23,3e-05,0.0,0.00396]
[1777568050139,57.93,76243.43,0.23,3e-05,0.0,0.00396]
[1777568050213,57.93,76249.75,0.23,3e-05,0.0,0.00402]
[1777568056077,57.93,76248.9,0.23,3e-05,0.0,0.00401]
[1777568061112,57.93,76248.36,0.23,3e-05,0.0,0.00401]
[1777568066147,57.93,76248.48,0.23,3e-05,0.0,0.00401]
[1777568071185,57.93,76251.2,0.23,3e-05,0.0,0.004]
[1777568076217,57.93,76253.63,0.23,3e-05,0.0,0.00402]
[1777568081254,57.93,76258.77,0.23,3e-05,0.0,0.00406]
[1777568086288,57.93,76258.48,0.23,3e-05,0.0,0.00406]
[1777568091323,57.93,76259.91,0.23,3e-05,0.0,0.00407]
[1777568096359,57.93,76260.82,0.23,3e-05,0.0,0.00408]
[1777568101394,57.93,76251.2,0.23,3e-05,0.0,0.004]
[1777568104415,57.93,76241.25,0.23,3e-05,0.0,0.00391]
[1777568109450,57.93,76220.05,0.23,3e-05,0.0,0.00373]
[1777568114484,57.93,76222.35,0.23,3e-05,0.0,0.00375]
[1777568119519,57.93,76222.69,0.23,3e-05,0.0,0.00375]
[1777568124554,57.93,76219.81,0.23,3e-05,0.0,0.00373]
[1777568129588,57.93,76212.67,0.23,3e-05,0.0,0.00367]
[1777568134625,57.93,76213.1,0.23,3e-05,0.0,0.00364]
[1777568139659,57.93,76218.78,0.23,3e-05,0.0,0.00368]
[1777568144694,57.93,76221.45,0.23,3e-05,0.0,0.00371]
[1777568149729,57.93,76217.26,0.23,3e-05,0.0,0.00367]
[1777568154764,57.93,76213.66,0.23,3e-05,0.0,0.00364]
[1777568159799,57.93,76212.07,0.23,3e-05,0.0,0.00363]
[1777568164834,57.93,76202.45,0.23,3e-05,0.0,0.00355]
[1777568169870,57.93,76204.96,0.23,3e-05,0.0,0.00357]
[1777568174907,57.93,76209.6,0.23,3e-05,0.0,0.00361]
[1777568179939,57.93,76213.31,0.23,3e-05,0.0,0.00364]
[1777568184974,57.93,76207.76,0.23,3e-05,0.0,0.00359]
[1777568190011,57.93,76205.61,0.23,3e-05,0.0,0.00358]
[1777568195044,57.93,76212.51,0.23,3e-05,0.0,0.0036]
[1777568200085,57.93,76210.85,0.23,3e-05,0.0,0.00358]
[1777568205120,57.93,76212.74,0.23,3e-05,0.0,0.0036]
[1777568210156,57.93,76213.66,0.23,3e-05,0.0,0.00361]
[1777568216197,57.93,76214.98,0.23,3e-05,0.0,0.00362]
[1777568218213,57.93,76205.39,0.23,3e-05,0.0,0.00354]
[1777568222240,57.93,76185.26,0.23,3e-05,0.0,0.00339]
[1777568227316,57.93,76178.24,0.23,2e-05,0.0,0.00333]
[1777568228288,57.93,76165.03,0.23,2e-05,0.0,0.00324]
[1777568233323,57.93,76165.7,0.23,2e-05,0.0,0.00324]
[1777568238362,57.93,76163.66,0.23,2e-05,0.0,0.00323]
[1777568243399,57.93,76173.05,0.23,2e-05,0.0,0.0033]
[1777568248434,57.93,76178.02,0.23,2e-05,0.0,0.00333]
[1777568253473,57.93,76186.31,0.23,2e-05,0.0,0.00336]
[1777568258503,57.93,76180.3,0.23,2e-05,0.0,0.00332]
[1777568263539,57.93,76180.89,0.23,2e-05,0.0,0.00332]
[1777568268575,57.93,76188.8,0.23,3e-05,0.0,0.00338]
[1777568272601,57.93,76202.2,0.23,3e-05,0.0,0.00348]
[1777568277635,57.93,76197.2,0.23,3e-05,0.0,0.00344]
[1777568282671,57.93,76197.43,0.23,3e-05,0.0,0.00345]
[1777568287706,57.93,76195.89,0.23,3e-05,0.0,0.00343]
[1777568292741,57.93,76200.05,0.23,3e-05,0.0,0.00347]
[1777568297776,57.93,76197.15,0.23,3e-05,0.0,0.00344]
[1777568301804,57.93,76185.57,0.23,2e-05,0.0,0.00336]
[1777568306840,57.93,76184.99,0.23,2e-05,0.0,0.00335]
[1777568311875,57.93,76187.75,0.23,2e-05,0.0,0.00334]
[1777568316909,57.93,76187.38,0.23,2e-05,0.0,0.00334]
[1777568321944,57.93,76180.88,0.23,2e-05,0.0,0.00329]
[1777568326980,57.93,76181.91,0.23,2e-05,0.0,0.0033]
[1777568332018,57.93,76182.8,0.23,2e-05,0.0,0.0033]
[1777568337057,57.93,76179.1,0.23,2e-05,0.0,0.00328]
[1777568342094,57.93,76181.74,0.23,2e-05,0.0,0.00329]
[1777568346120,57.93,76192.76,0.23,3e-05,0.0,0.00338]
[1777568351156,57.93,76196.14,0.23,3e-05,0.0,0.0034]
[1777568356190,57.93,76202.8,0.23,3e-05,0.0,0.00345]
[1777568361225,57.93,76197.53,0.23,3e-05,0.0,0.00341]
[1777568366261,57.93,76197.88,0.23,3e-05,0.0,0.00342]
[1777568371295,57.93,76202.88,0.23,3e-05,0.0,0.00342]
[1777568376330,57.93,76206.11,0.23,3e-05,0.0,0.00345]
[1777568381365,57.93,76203.97,0.23,3e-05,0.0,0.00343]
[1777568386400,57.93,76206.22,0.23,3e-05,0.0,0.00345]
[1777568391435,57.93,76210.66,0.23,3e-05,0.0,0.00348]
[1777568396471,57.93,76202.74,0.23,3e-05,0.0,0.00342]
[1777568401505,57.93,76196.27,0.23,2e-05,0.0,0.00337]
[1777568402512,57.93,76184.62,0.23,2e-05,0.0,0.00328]
[1777568407548,57.93,76176.01,0.23,2e-05,0.0,0.00322]
[1777568412587,57.93,76168.89,0.23,2e-05,0.0,0.00317]
[1777568415610,57.93,76188.61,0.23,2e-05,0.0,0.00331]
[1777568417629,57.93,76202.45,0.23,3e-05,0.0,0.00342]
[1777568418638,57.93,76211.98,0.23,3e-05,0.0,0.00349]
[1777568423669,57.93,76204.87,0.23,3e-05,0.0,0.00344]
[1777568428711,57.93,76208.28,0.23,3e-05,0.0,0.00346]
[1777568433742,57.93,76212.02,0.23,3e-05,0.0,0.00346]
[1777568436765,57.93,76222.32,0.23,3e-05,0.0,0.00354]
[1777568441801,57.93,76227.49,0.23,3e-05,0.0,0.00358]
[1777568446835,57.93,76232.89,0.23,3e-05,0.0,0.00362]
[1777568451874,57.93,76230.54,0.23,3e-05,0.0,0.0036]
[1777568456904,57.93,76228.11,0.23,3e-05,0.0,0.00358]
[1777568461941,57.93,76235.5,0.23,3e-05,0.0,0.00364]
[1777568466973,57.93,76237.53,0.23,3e-05,0.0,0.00366]
[1777568472011,57.93,76248.83,0.23,3e-05,0.0,0.00375]
[1777568477045,57.93,76245.71,0.23,3e-05,0.0,0.00373]
[1777568482078,57.93,76246.28,0.23,3e-05,0.0,0.00373]
[1777568487136,57.93,76238.75,0.23,3e-05,0.0,0.00367]
[1777568492150,57.93,76230.3,0.23,3e-05,0.0,0.00357]
[1777568497186,57.93,76231.88,0.23,3e-05,0.0,0.00358]
[1777568502221,57.93,76230.21,0.23,3e-05,0.0,0.00357]
[1777568507254,57.93,76240.55,0.23,3e-05,0.0,0.00365]
[1777568512290,57.93,76236.35,0.23,3e-05,0.0,0.00361]
[1777568517325,57.93,76245.89,0.23,3e-05,0.0,0.00369]
[1777568522359,57.93,76240.26,0.23,3e-05,0.0,0.00365]
[1777568527396,57.93,76243.26,0.23,3e-05,0.0,0.00367]
[1777568532430,57.93,76237.55,0.23,3e-05,0.0,0.00362]
[1777568537465,57.93,76238.34,0.23,3e-05,0.0,0.00363]
[1777568542500,57.93,76231.65,0.23,3e-05,0.0,0.00358]
[1777568547535,57.93,76229.49,0.23,3e-05,0.0,0.00356]
[1777568552570,57.93,76227.23,0.23,3e-05,0.0,0.00351]
[1777568557606,57.93,76216.77,0.23,3e-05,0.0,0.00343]
[1777568562640,57.93,76213.67,0.23,3e-05,0.0,0.0034]
[1777568567675,57.93,76217.36,0.23,3e-05,0.0,0.00343]
[1777568572710,57.93,76211.57,0.23,3e-05,0.0,0.00339]
[1777568577745,57.93,76207.68,0.23,2e-05,0.0,0.00336]
[1777568582780,57.93,76200.89,0.23,2e-05,0.0,0.00331]
[1777568586808,57.93,76191.5,0.23,2e-05,0.0,0.00324]
[1777568590836,57.93,76181.29,0.23,2e-05,0.0,0.00316]
[1777568595874,57.93,76181.3,0.23,2e-05,0.0,0.00316]
[1777568600910,57.93,76181.27,0.23,2e-05,0.0,0.00316]
[1777568606950,57.93,76185.04,0.23,2e-05,0.0,0.00319]
[1777568611985,57.93,76184.94,0.23,2e-05,0.0,0.00316]
[1777568617022,57.93,76186.75,0.23,2e-05,0.0,0.00317]
[1777568621050,57.93,76197.34,0.23,2e-05,0.0,0.00325]
[1777568626092,57.93,76197.65,0.23,2e-05,0.0,0.00325]
[1777568628109,57.93,76186.78,0.23,2e-05,0.0,0.00317]
[1777568633143,57.93,76178.96,0.23,2e-05,0.0,0.00312]
[1777568638176,57.93,76183.11,0.23,2e-05,0.0,0.00315]
[1777568643208,57.93,76183.58,0.23,2e-05,0.0,0.00315]
[1777568648248,57.93,76186.96,0.23,2e-05,0.0,0.00317]
[1777568653282,57.93,76191.7,0.23,2e-05,0.0,0.00321]
[1777568658316,57.93,76192.19,0.23,2e-05,0.0,0.00321]
[1777568663351,57.93,76194.02,0.23,2e-05,0.0,0.00322]
[1777568668387,57.93,76184.1,0.23,2e-05,0.0,0.00315]
[1777568673421,57.93,76183.07,0.23,2e-05,0.0,0.00312]
[1777568678461,57.93,76183.51,0.23,2e-05,0.0,0.00312]
[1777568680472,57.93,76174.26,0.23,2e-05,0.0,0.00305]
[1777568685506,57.93,76174.87,0.23,2e-05,0.0,0.00306]
[1777568690541,57.93,76178.77,0.23,2e-05,0.0,0.00309]
[1777568695576,57.93,76182.41,0.23,2e-05,0.0,0.00311]
[1777568699605,57.93,76195.64,0.23,2e-05,0.0,0.0032]
[1777568704640,57.93,76199.88,0.23,2e-05,0.0,0.00324]
[1777568709676,57.93,76200.26,0.23,2e-05,0.0,0.00324]
[1777568714711,57.93,76200.35,0.23,2e-05,0.0,0.00324]
[1777568719746,57.93,76198.92,0.23,2e-05,0.0,0.00323]
[1777568724781,57.93,76199.01,0.23,2e-05,0.0,0.00323]
[1777568729816,57.93,76200.61,0.23,2e-05,0.0,0.00324]
[1777568733844,57.93,76196.11,0.23,2e-05,0.0,0.00318]
[1777568738880,57.93,76190.9,0.23,2e-05,0.0,0.00314]
[1777568743917,57.93,76192.49,0.23,2e-05,0.0,0.00315]
[1777568748951,57.93,76185.8,0.23,2e-05,0.0,0.0031]
[1777568753989,57.93,76187.36,0.23,2e-05,0.0,0.00311]
[1777568759023,57.93,76187.71,0.23,2e-05,0.0,0.00312]
[1777568764058,57.93,76191.66,0.23,2e-05,0.0,0.00315]
[1777568769101,57.93,76190.13,0.23,2e-05,0.0,0.00313]
[1777568771107,57.93,76178.98,0.23,2e-05,0.0,0.00306]
[1777568776143,57.93,76169.28,0.23,2e-05,0.0,0.00299]
[1777568781179,57.93,76171.91,0.23,2e-05,0.0,0.00301]
[1777568786214,57.93,76164.25,0.23,2e-05,0.0,0.00296]
[1777568791249,57.93,76166.87,0.23,2e-05,0.0,0.00294]
[1777568796284,57.93,76178.71,0.23,2e-05,0.0,0.00302]
[1777568801322,57.93,76188.92,0.23,2e-05,0.0,0.00309]
[1777568806355,57.93,76196.73,0.23,2e-05,0.0,0.00315]
[1777568811389,57.93,76184.71,0.23,2e-05,0.0,0.00307]
[1777568816424,57.93,76184.5,0.23,2e-05,0.0,0.00306]
[1777568821464,57.93,76184.16,0.23,2e-05,0.0,0.00306]
[1777568823478,57.93,76194.05,0.23,2e-05,0.0,0.00313]
[1777568829382,57.93,76194.0,0.23,2e-05,0.0,0.00313]
[1777568834555,57.93,76194.19,0.23,2e-05,0.0,0.00313]
[1777568836569,57.93,76204.93,0.23,2e-05,0.0,0.00321]
[1777568841604,57.93,76203.72,0.23,2e-05,0.0,0.0032]
[1777568844624,57.93,76213.88,0.23,2e-05,0.0,0.00327]
[1777568845632,57.93,76225.0,0.23,2e-05,0.0,0.00336]
[1777568850667,57.93,76219.29,0.23,2e-05,0.0,0.00331]
[1777568855702,57.93,76218.46,0.23,2e-05,0.0,0.00328]
[1777568860737,57.93,76223.8,0.23,2e-05,0.0,0.00331]
[1777568865771,57.93,76222.74,0.23,2e-05,0.0,0.00331]
[1777568870808,57.93,76220.54,0.23,2e-05,0.0,0.00329]
[1777568875842,57.93,76218.64,0.23,2e-05,0.0,0.00328]
[1777568880879,57.93,76219.96,0.23,2e-05,0.0,0.00329]
[1777568885913,57.93,76222.7,0.23,2e-05,0.0,0.00331]
[1777568890947,57.93,76222.17,0.23,2e-05,0.0,0.0033]
[1777568895983,57.93,76220.43,0.23,2e-05,0.0,0.00329]
[1777568901019,57.93,76220.03,0.23,2e-05,0.0,0.00329]
[1777568903033,57.93,76232.19,0.23,3e-05,0.0,0.00338]
[1777568905047,57.93,76241.29,0.23,3e-05,0.0,0.00345]
[1777568908068,57.93,76250.84,0.23,3e-05,0.0,0.00352]
[1777568910082,57.93,76260.02,0.23,3e-05,0.0,0.00359]
[1777568915117,57.93,76263.15,0.23,3e-05,0.0,0.00358]
[1777568920151,57.93,76263.53,0.23,3e-05,0.0,0.00359]
[1777568925190,57.93,76268.11,0.23,3e-05,0.0,0.00362]
[1777568930222,57.93,76271.25,0.23,3e-05,0.0,0.00365]
[1777568935258,57.93,76273.37,0.23,3e-05,0.0,0.00367]
[1777568940295,57.93,76267.7,0.23,3e-05,0.0,0.00362]
[1777568945328,57.93,76267.72,0.23,3e-05,0.0,0.00362]
[1777568950364,57.93,76267.68,0.23,3e-05,0.0,0.00362]
[1777568955399,57.93,76265.73,0.23,3e-05,0.0,0.00361]
[1777568960437,57.93,76271.15,0.23,3e-05,0.0,0.00365]
[1777568965469,57.93,76270.4,0.23,3e-05,0.0,0.00364]
[1777568970504,57.93,76271.79,0.23,3e-05,0.0,0.00365]
[1777568976547,57.93,76275.39,0.23,3e-05,0.0,0.00365]
[1777568981581,57.93,76270.77,0.23,3e-05,0.0,0.00361]
[1777568986619,57.93,76271.81,0.23,3e-05,0.0,0.00362]
[1777568991652,57.93,76272.04,0.23,3e-05,0.0,0.00362]
[1777568996687,57.93,76271.97,0.23,3e-05,0.0,0.00362]
[1777569001722,57.93,76268.32,0.23,3e-05,0.0,0.00359]
[1777569006758,57.93,76264.41,0.23,3e-05,0.0,0.00356]
[1777569011793,57.93,76265.63,0.23,3e-05,0.0,0.00357]
[1777569016827,57.93,76266.64,0.23,3e-05,0.0,0.00358]
[1777569021863,57.93,76264.4,0.23,3e-05,0.0,0.00356]
[1777569026896,57.93,76254.35,0.23,3e-05,0.0,0.00348]
[1777569031933,57.93,76249.76,0.23,3e-05,0.0,0.00341]
[1777569033947,57.93,76237.58,0.23,2e-05,0.0,0.00332]
[1777569037978,57.93,76247.27,0.23,3e-05,0.0,0.00339]
[1777569043013,57.93,76256.9,0.23,3e-05,0.0,0.00347]
[1777569048047,57.93,76256.71,0.23,3e-05,0.0,0.00346]
[1777569053083,57.93,76254.57,0.23,3e-05,0.0,0.00345]
[1777569058117,57.93,76257.87,0.23,3e-05,0.0,0.00347]
[1777569062146,57.93,76248.27,0.23,3e-05,0.0,0.0034]
[1777569067183,57.93,76244.81,0.23,3e-05,0.0,0.00337]
[1777569069195,57.93,76232.68,0.23,2e-05,0.0,0.00328]
[1777569074230,57.93,76227.61,0.23,2e-05,0.0,0.00325]
[1777569079265,57.93,76227.51,0.23,2e-05,0.0,0.00324]
[1777569085308,57.93,76212.87,0.23,2e-05,0.0,0.00314]
[1777569089335,57.93,76203.79,0.23,2e-05,0.0,0.00308]
[1777569094370,57.93,76201.03,0.23,2e-05,0.0,0.00303]
[1777569099405,57.93,76202.64,0.23,2e-05,0.0,0.00304]
[1777569104440,57.93,76203.79,0.23,2e-05,0.0,0.00305]
[1777569108473,57.93,76190.95,0.23,2e-05,0.0,0.00296]
[1777569113509,57.93,76188.41,0.23,2e-05,0.0,0.00294]
[1777569118542,57.93,76189.34,0.23,2e-05,0.0,0.00295]
[1777569123578,57.93,76190.72,0.23,2e-05,0.0,0.00296]
[1777569128612,57.93,76191.2,0.23,2e-05,0.0,0.00296]
[1777569133647,57.93,76194.3,0.23,2e-05,0.0,0.00298]
[1777569138684,57.93,76190.19,0.23,2e-05,0.0,0.00295]
[1777569143719,57.93,76185.65,0.23,2e-05,0.0,0.00292]
[1777569148754,57.93,76173.32,0.23,2e-05,0.0,0.00284]
[1777569153792,57.93,76171.7,0.23,2e-05,0.0,0.0028]
[1777569157825,57.93,76156.76,0.23,2e-05,0.0,0.00271]
[1777569162861,57.93,76163.11,0.23,2e-05,0.0,0.00275]
[1777569167899,57.93,76166.12,0.23,2e-05,0.0,0.00277]
[1777569171929,57.93,76155.33,0.23,2e-05,0.0,0.0027]
[1777569176966,57.93,76152.98,0.23,2e-05,0.0,0.00269]
[1777569182002,57.93,76156.32,0.23,2e-05,0.0,0.00271]
[1777569187038,57.93,76168.85,0.23,2e-05,0.0,0.00279]
[1777569192074,57.93,76171.61,0.23,2e-05,0.0,0.0028]
[1777569197108,57.93,76171.71,0.23,2e-05,0.0,0.0028]
[1777569202143,57.93,76169.81,0.23,2e-05,0.0,0.00279]
[1777569204157,57.93,76183.34,0.23,2e-05,0.0,0.00288]
[1777569209195,57.93,76178.19,0.23,2e-05,0.0,0.00284]
[1777569211208,57.93,76173.25,0.23,2e-05,0.0,0.00278]
[1777569216242,57.93,76170.8,0.23,2e-05,0.0,0.00277]
[1777569221281,57.93,76179.22,0.23,2e-05,0.0,0.00282]
[1777569226319,57.93,76184.78,0.23,2e-05,0.0,0.00286]
[1777569231351,57.93,76184.71,0.23,2e-05,0.0,0.00286]
[1777569236386,57.93,76184.44,0.23,2e-05,0.0,0.00286]
[1777569241421,57.93,76183.12,0.23,2e-05,0.0,0.00285]
[1777569246456,57.93,76176.41,0.23,2e-05,0.0,0.0028]
[1777569251491,57.93,76180.34,0.23,2e-05,0.0,0.00283]
[1777569256525,57.93,76186.29,0.23,2e-05,0.0,0.00287]
[1777569259547,57.93,76174.17,0.23,2e-05,0.0,0.00279]
[1777569264582,57.93,76169.27,0.23,2e-05,0.0,0.00276]
[1777569269627,57.93,76170.01,0.23,2e-05,0.0,0.00276]
[1777569274652,57.93,76170.13,0.23,2e-05,0.0,0.00274]
[1777569279701,57.93,76172.63,0.23,2e-05,0.0,0.00275]
[1777569284723,57.93,76170.17,0.23,2e-05,0.0,0.00274]
[1777569289756,57.93,76171.99,0.23,2e-05,0.0,0.00275]
[1777569294792,57.93,76171.01,0.23,2e-05,0.0,0.00274]
[1777569299827,57.93,76164.06,0.23,2e-05,0.0,0.0027]
[1777569304862,57.93,76157.81,0.23,2e-05,0.0,0.00266]
[1777569309897,57.93,76148.31,0.23,2e-05,0.0,0.0026]
[1777569315940,57.93,76140.04,0.23,2e-05,0.0,0.00256]
[1777569320977,57.93,76136.74,0.23,2e-05,0.0,0.00254]
[1777569326010,57.93,76135.97,0.23,2e-05,0.0,0.00253]
[1777569331045,57.93,76136.62,0.23,2e-05,0.0,0.00251]
[1777569336080,57.93,76134.66,0.23,2e-05,0.0,0.0025]
[1777569341123,57.93,76135.15,0.23,2e-05,0.0,0.0025]
[1777569346152,57.93,76135.22,0.23,2e-05,0.0,0.0025]
[1777569351187,57.93,76136.15,0.23,2e-05,0.0,0.00251]
[1777569356222,57.93,76134.3,0.23,2e-05,0.0,0.0025]
[1777569357229,57.93,76124.99,0.23,2e-05,0.0,0.00244]
[1777569362264,57.93,76119.58,0.23,2e-05,0.0,0.00241]
[1777569367299,57.93,76122.05,0.23,2e-05,0.0,0.00243]
[1777569372334,57.93,76124.9,0.23,2e-05,0.0,0.00244]
[1777569377369,57.93,76125.38,0.23,2e-05,0.0,0.00245]
[1777569382404,57.93,76124.39,0.23,2e-05,0.0,0.00244]
[1777569387439,57.93,76125.72,0.23,2e-05,0.0,0.00245]
[1777569393482,57.93,76130.24,0.23,2e-05,0.0,0.00245]
[1777569397508,57.93,76139.19,0.23,2e-05,0.0,0.0025]
[1777569402544,57.93,76144.77,0.23,2e-05,0.0,0.00253]
[1777569405564,57.93,76133.1,0.23,2e-05,0.0,0.00246]
[1777569410611,57.93,76136.46,0.23,2e-05,0.0,0.00248]
[1777569415636,57.93,76132.81,0.23,2e-05,0.0,0.00246]
[1777569420670,57.93,76135.39,0.23,2e-05,0.0,0.00248]
[1777569425706,57.93,76136.11,0.23,2e-05,0.0,0.00248]
[1777569430741,57.93,76135.64,0.23,2e-05,0.0,0.00248]
[1777569432771,57.93,76122.87,0.23,2e-05,0.0,0.00241]
[1777569434790,57.93,76112.54,0.23,2e-05,0.0,0.00235]
[1777569438816,57.93,76102.93,0.23,2e-05,0.0,0.0023]
[1777569443851,57.93,76097.29,0.23,2e-05,0.0,0.00227]
[1777569445865,57.93,76077.18,0.23,2e-05,0.0,0.00217]
[1777569448886,57.93,76064.53,0.23,2e-05,0.0,0.0021]
[1777569453923,57.93,76064.56,0.23,2e-05,0.0,0.00208]
[1777569458960,57.93,76064.67,0.23,2e-05,0.0,0.00208]
[1777569463990,57.93,76062.68,0.23,2e-05,0.0,0.00207]
[1777569469029,57.93,76055.57,0.23,1e-05,0.0,0.00204]
[1777569474063,57.93,76052.44,0.23,1e-05,0.0,0.00202]
[1777569479101,57.93,76051.2,0.23,1e-05,0.0,0.00202]
[1777569484135,57.93,76053.58,0.23,1e-05,0.0,0.00203]
[1777569487156,57.93,76064.56,0.23,2e-05,0.0,0.00208]
[1777569489170,57.93,76054.45,0.23,1e-05,0.0,0.00203]
[1777569494207,57.93,76055.89,0.23,1e-05,0.0,0.00204]
[1777569499240,57.93,76059.08,0.23,2e-05,0.0,0.00205]
[1777569502262,57.93,76069.2,0.23,2e-05,0.0,0.0021]
[1777569504276,57.93,76057.83,0.23,1e-05,0.0,0.00205]
[1777569509312,57.93,76057.66,0.23,1e-05,0.0,0.00205]
[1777569514350,57.93,76060.91,0.23,1e-05,0.0,0.00204]
[1777569519384,57.93,76060.92,0.23,1e-05,0.0,0.00204]
[1777569524420,57.93,76062.06,0.23,1e-05,0.0,0.00205]
[1777569529457,57.93,76064.08,0.23,2e-05,0.0,0.00206]
[1777569532478,57.93,76075.36,0.23,2e-05,0.0,0.00211]
[1777569537510,57.93,76071.33,0.23,2e-05,0.0,0.00209]
[1777569542546,57.93,76073.38,0.23,2e-05,0.0,0.0021]
[1777569546574,57.93,76082.81,0.23,2e-05,0.0,0.00215]
[1777569551608,57.93,76085.55,0.23,2e-05,0.0,0.00216]
[1777569554640,57.93,76068.31,0.23,2e-05,0.0,0.00208]
[1777569559669,57.93,76067.35,0.23,2e-05,0.0,0.00207]
[1777569564704,57.93,76066.91,0.23,2e-05,0.0,0.00207]
[1777569569739,57.93,76068.84,0.23,2e-05,0.0,0.00208]
[1777569574774,57.93,76078.74,0.23,2e-05,0.0,0.00211]
[1777569577794,57.93,76088.37,0.23,2e-05,0.0,0.00215]
[1777569582830,57.93,76086.59,0.23,2e-05,0.0,0.00215]
[1777569587866,57.93,76098.07,0.23,2e-05,0.0,0.0022]
[1777569592900,57.93,76099.03,0.23,2e-05,0.0,0.00221]
[1777569597937,57.93,76096.86,0.23,2e-05,0.0,0.0022]
[1777569602971,57.93,76097.15,0.23,2e-05,0.0,0.0022]
[1777569608015,57.93,76091.19,0.23,2e-05,0.0,0.00217]
[1777569613043,57.93,76091.02,0.23,2e-05,0.0,0.00217]
[1777569618077,57.93,76087.19,0.23,2e-05,0.0,0.00215]
[1777569623114,57.93,76085.95,0.23,2e-05,0.0,0.00214]
[1777569628148,57.93,76086.36,0.23,2e-05,0.0,0.00214]
[1777569633184,57.93,76087.99,0.23,2e-05,0.0,0.00213]
[1777569638219,57.93,76091.92,0.23,2e-05,0.0,0.00215]
[1777569645269,57.93,76093.36,0.23,2e-05,0.0,0.00216]
[1777569647284,57.93,76103.49,0.23,2e-05,0.0,0.00221]
[1777569652318,57.93,76107.22,0.23,2e-05,0.0,0.00223]
[1777569657356,57.93,76108.13,0.23,2e-05,0.0,0.00223]
[1777569662388,57.93,76102.07,0.23,2e-05,0.0,0.0022]
[1777569667427,57.93,76101.42,0.23,2e-05,0.0,0.0022]
[1777569672468,57.93,76099.66,0.23,2e-05,0.0,0.00219]
[1777569677502,57.93,76095.31,0.23,2e-05,0.0,0.00217]
[1777569682537,57.93,76095.37,0.23,2e-05,0.0,0.00217]
[1777569686565,57.93,76086.2,0.23,2e-05,0.0,0.00212]
[1777569689586,57.93,76076.57,0.23,2e-05,0.0,0.00207]
[1777569694620,57.93,76077.22,0.23,2e-05,0.0,0.00206]
[1777569699656,57.93,76083.92,0.23,2e-05,0.0,0.00209]
[1777569704691,57.93,76081.54,0.23,2e-05,0.0,0.00208]
[1777569709726,57.93,76076.68,0.23,2e-05,0.0,0.00205]
[1777569714761,57.93,76076.46,0.23,2e-05,0.0,0.00205]
[1777569719797,57.93,76076.38,0.23,2e-05,0.0,0.00205]
[1777569720803,57.93,76065.12,0.23,1e-05,0.0,0.002]
[1777569725839,57.93,76066.92,0.23,1e-05,0.0,0.00201]
[1777569730875,57.93,76069.95,0.23,1e-05,0.0,0.00202]
[1777569735909,57.93,76070.24,0.23,1e-05,0.0,0.00202]
[1777569739937,57.93,76060.73,0.23,1e-05,0.0,0.00198]
[1777569745892,57.93,76061.47,0.23,1e-05,0.0,0.00198]
[1777569751016,57.93,76062.37,0.23,1e-05,0.0,0.00196]
[1777569756051,57.93,76065.04,0.23,1e-05,0.0,0.00198]
[1777569761086,57.93,76066.41,0.23,1e-05,0.0,0.00198]
[1777569763101,57.93,76077.26,0.23,1e-05,0.0,0.00203]
[1777569767128,57.93,76088.17,0.23,2e-05,0.0,0.00209]
[1777569772163,57.93,76094.84,0.23,2e-05,0.0,0.00212]
[1777569777199,57.93,76100.39,0.23,2e-05,0.0,0.00215]
[1777569782233,57.93,76095.96,0.23,2e-05,0.0,0.00212]
[1777569787267,57.93,76094.99,0.23,2e-05,0.0,0.00212]
[1777569792303,57.93,76093.46,0.23,2e-05,0.0,0.00211]
[1777569797338,57.93,76094.51,0.23,2e-05,0.0,0.00212]
[1777569800362,57.93,76070.42,0.23,1e-05,0.0,0.002]
[1777569805394,57.93,76072.43,0.23,1e-05,0.0,0.00201]
[1777569810430,57.93,76072.59,0.23,1e-05,0.0,0.00201]
[1777569815469,57.93,76079.84,0.23,1e-05,0.0,0.00202]
[1777569817478,57.93,76091.12,0.23,2e-05,0.0,0.00208]
[1777569822513,57.93,76092.68,0.23,2e-05,0.0,0.00209]
[1777569827549,57.93,76095.48,0.23,2e-05,0.0,0.0021]
[1777569832584,57.93,76091.82,0.23,2e-05,0.0,0.00208]
[1777569837617,57.93,76092.32,0.23,2e-05,0.0,0.00208]
[1777569842655,57.93,76092.01,0.23,2e-05,0.0,0.00208]
[1777569848695,57.93,76092.74,0.23,2e-05,0.0,0.00209]
[1777569852722,57.93,76082.29,0.23,1e-05,0.0,0.00204]
[1777569857758,57.93,76082.14,0.23,1e-05,0.0,0.00204]
[1777569862794,57.93,76093.56,0.23,2e-05,0.0,0.00209]
[1777569868835,57.93,76091.06,0.23,2e-05,0.0,0.00208]
[1777569873870,57.93,76091.07,0.23,2e-05,0.0,0.00206]
[1777569878906,57.93,76098.08,0.23,2e-05,0.0,0.00209]
[1777569883940,57.93,76089.58,0.23,2e-05,0.0,0.00205]
[1777569888975,57.93,76082.81,0.23,1e-05,0.0,0.00202]
[1777569894009,57.93,76082.68,0.23,1e-05,0.0,0.00202]
[1777569899045,57.93,76082.0,0.23,1e-05,0.0,0.00201]
[1777569904081,57.93,76080.1,0.23,1e-05,0.0,0.002]
[1777569909117,57.93,76079.79,0.23,1e-05,0.0,0.002]
[1777569914178,57.93,76078.74,0.23,1e-05,0.0,0.002]
[1777569919215,57.93,76082.26,0.23,1e-05,0.0,0.00201]
[1777569924248,57.93,76082.55,0.23,1e-05,0.0,0.00202]
[1777569929284,57.93,76082.11,0.23,1e-05,0.0,0.00201]
[1777569934318,57.93,76083.24,0.23,1e-05,0.0,0.002]
[1777569939353,57.93,76085.34,0.23,1e-05,0.0,0.00201]
[1777569944387,57.93,76076.83,0.23,1e-05,0.0,0.00197]
[1777569949424,57.93,76077.5,0.23,1e-05,0.0,0.00197]
[1777569954459,57.93,76079.76,0.23,1e-05,0.0,0.00198]
[1777569959494,57.93,76081.26,0.23,1e-05,0.0,0.00199]
[1777569964531,57.93,76082.82,0.23,1e-05,0.0,0.002]
[1777569969566,57.93,76082.55,0.23,1e-05,0.0,0.00199]
[1777569974601,57.93,76083.13,0.23,1e-05,0.0,0.002]
[1777569979636,57.93,76081.28,0.23,1e-05,0.0,0.00199]
[1777569984671,57.93,76078.21,0.23,1e-05,0.0,0.00197]
[1777569985678,57.93,76064.5,0.23,1e-05,0.0,0.00191]
[1777569990713,57.93,76067.21,0.23,1e-05,0.0,0.00192]
[1777569995748,57.93,76065.76,0.23,1e-05,0.0,0.0019]
[1777570000783,57.93,76062.87,0.23,1e-05,0.0,0.00188]
[1777570005818,57.93,76064.62,0.23,1e-05,0.0,0.00189]
[1777570010854,57.93,76062.37,0.23,1e-05,0.0,0.00188]
[1777570015888,57.93,76063.11,0.23,1e-05,0.0,0.00189]
[1777570020923,57.93,76065.6,0.23,1e-05,0.0,0.0019]
[1777570025958,57.93,76072.84,0.23,1e-05,0.0,0.00193]
[1777570030993,57.93,76066.48,0.23,1e-05,0.0,0.0019]
[1777570036028,57.93,76064.6,0.23,1e-05,0.0,0.00189]
[1777570041064,57.93,76071.59,0.23,1e-05,0.0,0.00192]
[1777570046099,57.93,76074.12,0.23,1e-05,0.0,0.00194]
[1777570051134,57.93,76073.96,0.23,1e-05,0.0,0.00191]
[1777570056169,57.93,76071.43,0.23,1e-05,0.0,0.0019]
[1777570061203,57.93,76070.02,0.23,1e-05,0.0,0.0019]
[1777570066239,57.93,76069.44,0.23,1e-05,0.0,0.00189]
[1777570071274,57.93,76070.87,0.23,1e-05,0.0,0.0019]
[1777570076310,57.93,76071.27,0.23,1e-05,0.0,0.0019]
[1777570081345,57.93,76071.28,0.23,1e-05,0.0,0.0019]
[1777570086380,57.93,76067.98,0.23,1e-05,0.0,0.00189]
[1777570091416,57.93,76068.17,0.23,1e-05,0.0,0.00189]
[1777570096456,57.93,76068.23,0.23,1e-05,0.0,0.00189]
[1777570101485,57.93,76068.37,0.23,1e-05,0.0,0.00189]
[1777570106522,57.93,76068.83,0.23,1e-05,0.0,0.00189]
[1777570111557,57.93,76070.24,0.23,1e-05,0.0,0.00188]
[1777570116591,57.93,76068.76,0.23,1e-05,0.0,0.00187]
[1777570121626,57.93,76067.67,0.23,1e-05,0.0,0.00187]
[1777570126662,57.93,76068.51,0.23,1e-05,0.0,0.00187]
[1777570132704,57.93,76069.13,0.23,1e-05,0.0,0.00187]
[1777570137741,57.93,76071.24,0.23,1e-05,0.0,0.00188]
[1777570142801,57.93,76070.33,0.23,1e-05,0.0,0.00188]
[1777570147837,57.93,76070.08,0.23,1e-05,0.0,0.00188]
[1777570152871,57.93,76070.71,0.23,1e-05,0.0,0.00188]
[1777570158780,57.93,76070.83,0.23,1e-05,0.0,0.00188]
[1777570164955,57.93,76071.42,0.23,1e-05,0.0,0.00188]
[1777570169990,57.93,76070.99,0.23,1e-05,0.0,0.00188]
[1777570175025,57.93,76069.44,0.23,1e-05,0.0,0.00185]
[1777570180061,57.93,76070.48,0.23,1e-05,0.0,0.00186]
[1777570185095,57.93,76078.41,0.23,1e-05,0.0,0.00189]
[1777570190130,57.93,76078.66,0.23,1e-05,0.0,0.00189]
[1777570195167,57.93,76078.79,0.23,1e-05,0.0,0.00189]
[1777570200200,57.93,76079.33,0.23,1e-05,0.0,0.0019]
[1777570205245,57.93,76096.55,0.23,1e-05,0.0,0.00198]
[1777570210297,57.93,76090.89,0.23,1e-05,0.0,0.00195]
[1777570213294,57.93,76100.85,0.23,1e-05,0.0,0.002]
[1777570218327,57.93,76107.5,0.23,1e-05,0.0,0.00203]
[1777570223363,57.93,76109.58,0.23,1e-05,0.0,0.00204]
[1777570227389,57.93,76119.52,0.23,2e-05,0.0,0.00208]
[1777570229406,57.93,76130.55,0.23,2e-05,0.0,0.00214]
[1777570233433,57.93,76148.71,0.23,2e-05,0.0,0.00221]
[1777570236453,57.93,76157.99,0.23,2e-05,0.0,0.00226]
[1777570239486,57.93,76143.82,0.23,2e-05,0.0,0.00218]
[1777570244509,57.93,76146.95,0.23,2e-05,0.0,0.0022]
[1777570245516,57.93,76179.61,0.23,2e-05,0.0,0.00237]
[1777570247530,57.93,76167.85,0.23,2e-05,0.0,0.00231]
[1777570252565,57.93,76173.75,0.23,2e-05,0.0,0.00234]
[1777570257602,57.93,76182.06,0.23,2e-05,0.0,0.00239]
[1777570262636,57.93,76199.36,0.23,2e-05,0.0,0.00248]
[1777570266666,57.93,76183.63,0.23,2e-05,0.0,0.00239]
[1777570271723,57.93,76188.98,0.23,2e-05,0.0,0.00242]
[1777570275734,57.93,76177.0,0.23,2e-05,0.0,0.00236]
[1777570278759,57.93,76167.35,0.23,2e-05,0.0,0.00231]
[1777570281782,57.93,76156.43,0.23,2e-05,0.0,0.00225]
[1777570285808,57.93,76147.04,0.23,2e-05,0.0,0.0022]
[1777570290847,57.93,76137.32,0.23,2e-05,0.0,0.00215]
[1777570295883,57.93,76132.88,0.23,2e-05,0.0,0.00211]
[1777570300918,57.93,76134.33,0.23,2e-05,0.0,0.00211]
[1777570305954,57.93,76136.0,0.23,2e-05,0.0,0.00212]
[1777570310989,57.93,76136.43,0.23,2e-05,0.0,0.00212]
[1777570316023,57.93,76137.69,0.23,2e-05,0.0,0.00213]
[1777570321059,57.93,76134.21,0.23,2e-05,0.0,0.00211]
[1777570326094,57.93,76132.2,0.23,2e-05,0.0,0.0021]
[1777570330037,57.93,76120.09,0.23,2e-05,0.0,0.00204]
[1777570335169,57.93,76123.37,0.23,2e-05,0.0,0.00206]
[1777570340204,57.93,76125.67,0.23,2e-05,0.0,0.00207]
[1777570345238,57.93,76128.84,0.23,2e-05,0.0,0.00209]
[1777570350277,57.93,76135.52,0.23,2e-05,0.0,0.00212]
[1777570355310,57.93,76135.01,0.23,2e-05,0.0,0.00209]
[1777570360344,57.93,76135.1,0.23,2e-05,0.0,0.00209]
[1777570365380,57.93,76134.25,0.23,2e-05,0.0,0.00209]
[1777570370415,57.93,76130.23,0.23,2e-05,0.0,0.00207]
[1777570373436,57.93,76111.26,0.23,1e-05,0.0,0.00198]
[1777570376457,57.93,76097.51,0.23,1e-05,0.0,0.00192]
[1777570381492,57.93,76100.4,0.23,1e-05,0.0,0.00193]
[1777570386528,57.93,76091.27,0.23,1e-05,0.0,0.00189]
[1777570391562,57.93,76088.39,0.23,1e-05,0.0,0.00188]
[1777570396597,57.93,76095.31,0.23,1e-05,0.0,0.00191]
[1777570401632,57.93,76100.68,0.23,1e-05,0.0,0.00193]
[1777570404654,57.93,76090.6,0.23,1e-05,0.0,0.00189]
[1777570409689,57.93,76093.5,0.23,1e-05,0.0,0.0019]
[1777570414725,57.93,76092.68,0.23,1e-05,0.0,0.00188]
[1777570419760,57.93,76086.18,0.23,1e-05,0.0,0.00185]
[1777570424795,57.93,76088.81,0.23,1e-05,0.0,0.00186]
[1777570429831,57.93,76080.85,0.23,1e-05,0.0,0.00182]
[1777570434867,57.93,76080.13,0.23,1e-05,0.0,0.00182]
[1777570439902,57.93,76079.83,0.23,1e-05,0.0,0.00182]
[1777570444940,57.93,76086.95,0.23,1e-05,0.0,0.00185]
[1777570449971,57.93,76083.33,0.23,1e-05,0.0,0.00183]
[1777570455010,57.93,76085.45,0.23,1e-05,0.0,0.00184]
[1777570460042,57.93,76089.1,0.23,1e-05,0.0,0.00186]
[1777570465077,57.93,76095.69,0.23,1e-05,0.0,0.00189]
[1777570470121,57.93,76097.68,0.23,1e-05,0.0,0.0019]
[1777570475156,57.93,76100.99,0.23,1e-05,0.0,0.00189]
[1777570480191,57.93,76106.47,0.23,1e-05,0.0,0.00192]
[1777570485226,57.93,76108.97,0.23,1e-05,0.0,0.00193]
[1777570491163,57.93,76108.96,0.23,1e-05,0.0,0.00193]
[1777570496305,57.93,76110.88,0.23,1e-05,0.0,0.00194]
[1777570501339,57.93,76118.55,0.23,1e-05,0.0,0.00197]
[1777570505367,57.93,76127.57,0.23,1e-05,0.0,0.00201]
[1777570509394,57.93,76136.77,0.23,2e-05,0.0,0.00206]
[1777570514428,57.93,76137.61,0.23,2e-05,0.0,0.00206]
[1777570518457,57.93,76146.66,0.23,2e-05,0.0,0.00211]
[1777570523492,57.93,76146.18,0.23,2e-05,0.0,0.0021]
[1777570528532,57.93,76145.96,0.23,2e-05,0.0,0.0021]
[1777570533571,57.93,76148.92,0.23,2e-05,0.0,0.00209]
[1777570538598,57.93,76149.22,0.23,2e-05,0.0,0.0021]
[1777570543633,57.93,76140.27,0.23,2e-05,0.0,0.00205]
[1777570548667,57.93,76138.82,0.23,2e-05,0.0,0.00205]
[1777570553703,57.93,76130.78,0.23,1e-05,0.0,0.00201]
[1777570558738,57.93,76122.35,0.23,1e-05,0.0,0.00197]
[1777570563774,57.93,76122.98,0.23,1e-05,0.0,0.00197]
[1777570568808,57.93,76125.21,0.23,1e-05,0.0,0.00198]
[1777570573843,57.93,76124.5,0.23,1e-05,0.0,0.00198]
[1777570578879,57.93,76119.32,0.23,1e-05,0.0,0.00195]
[1777570583914,57.93,76124.26,0.23,1e-05,0.0,0.00198]
[1777570588948,57.93,76126.24,0.23,1e-05,0.0,0.00199]
[1777570593988,57.93,76126.26,0.23,1e-05,0.0,0.00196]
[1777570599018,57.93,76126.29,0.23,1e-05,0.0,0.00197]
[1777570604055,57.93,76130.49,0.23,1e-05,0.0,0.00198]
[1777570609089,57.93,76134.95,0.23,1e-05,0.0,0.00201]
[1777570614124,57.93,76132.64,0.23,1e-05,0.0,0.00199]
[1777570619161,57.93,76132.75,0.23,1e-05,0.0,0.002]
[1777570624199,57.93,76132.08,0.23,1e-05,0.0,0.00199]
[1777570629233,57.93,76130.87,0.23,1e-05,0.0,0.00199]
[1777570634268,57.93,76128.75,0.23,1e-05,0.0,0.00198]
[1777570639306,57.93,76126.68,0.23,1e-05,0.0,0.00197]
[1777570644340,57.93,76125.82,0.23,1e-05,0.0,0.00196]
[1777570649375,57.93,76127.75,0.23,1e-05,0.0,0.00197]
[1777570654411,57.93,76128.36,0.23,1e-05,0.0,0.00195]
[1777570659445,57.93,76128.68,0.23,1e-05,0.0,0.00195]
[1777570664486,57.93,76130.25,0.23,1e-05,0.0,0.00196]
[1777570666496,57.93,76118.3,0.23,1e-05,0.0,0.00191]
[1777570671531,57.93,76115.26,0.23,1e-05,0.0,0.00189]
[1777570676571,57.93,76114.89,0.23,1e-05,0.0,0.00189]
[1777570681620,57.93,76111.59,0.23,1e-05,0.0,0.00188]
[1777570686655,57.93,76109.52,0.23,1e-05,0.0,0.00187]
[1777570691690,57.93,76113.72,0.23,1e-05,0.0,0.00189]
[1777570696725,57.93,76119.69,0.23,1e-05,0.0,0.00191]
[1777570701760,57.93,76114.88,0.23,1e-05,0.0,0.00189]
[1777570706795,57.93,76117.71,0.23,1e-05,0.0,0.00191]
[1777570711830,57.93,76117.17,0.23,1e-05,0.0,0.00188]
[1777570716876,57.93,76124.25,0.23,1e-05,0.0,0.00191]
[1777570721900,57.93,76121.43,0.23,1e-05,0.0,0.0019]
[1777570726934,57.93,76114.29,0.23,1e-05,0.0,0.00187]
[1777570731971,57.93,76110.81,0.23,1e-05,0.0,0.00185]
[1777570737007,57.93,76112.32,0.23,1e-05,0.0,0.00186]
[1777570742044,57.93,76114.44,0.23,1e-05,0.0,0.00187]
[1777570747079,57.93,76112.35,0.23,1e-05,0.0,0.00186]
[1777570752114,57.93,76114.21,0.23,1e-05,0.0,0.00187]
[1777570757148,57.93,76115.49,0.23,1e-05,0.0,0.00187]
[1777570762195,57.93,76115.59,0.23,1e-05,0.0,0.00188]
[1777570767218,57.93,76115.02,0.23,1e-05,0.0,0.00187]
[1777570772255,57.93,76117.12,0.23,1e-05,0.0,0.00186]
[1777570777288,57.93,76129.08,0.23,1e-05,0.0,0.00191]
[1777570782323,57.93,76136.56,0.23,1e-05,0.0,0.00195]
[1777570787357,57.93,76135.8,0.23,1e-05,0.0,0.00195]
[1777570792392,57.93,76137.42,0.23,1e-05,0.0,0.00195]
[1777570797428,57.93,76131.37,0.23,1e-05,0.0,0.00193]
[1777570799442,57.93,76116.13,0.23,1e-05,0.0,0.00186]
[1777570801456,57.93,76106.49,0.23,1e-05,0.0,0.00182]
[1777570803628,57.93,76101.76,0.23,1e-05,0.0,0.0018]
[1777570804484,57.93,76099.15,0.23,1e-05,0.0,0.00178]
[1777570809514,57.93,76098.95,0.23,1e-05,0.0,0.00178]
[1777570810457,57.93,76098.95,0.23,1e-05,0.0,0.00178]
[1777570810520,57.93,76098.65,0.23,1e-05,0.0,0.00178]
[1777570815556,57.93,76095.87,0.23,1e-05,0.0,0.00177]
[1777570820591,57.93,76087.97,0.23,1e-05,0.0,0.00174]
[1777570825625,57.93,76087.65,0.23,1e-05,0.0,0.00174]
[1777570828649,57.93,76078.05,0.23,1e-05,0.0,0.0017]
[1777570833681,57.93,76080.01,0.23,1e-05,0.0,0.00169]
[1777570838719,57.93,76081.97,0.23,1e-05,0.0,0.00169]
[1777570843755,57.93,76082.71,0.23,1e-05,0.0,0.0017]
[1777570848830,57.93,76083.02,0.23,1e-05,0.0,0.0017]
[1777570853865,57.93,76082.84,0.23,1e-05,0.0,0.0017]
[1777570858900,57.93,76083.51,0.23,1e-05,0.0,0.0017]
[1777570863936,57.93,76087.03,0.23,1e-05,0.0,0.00171]
[1777570868972,57.93,76089.49,0.23,1e-05,0.0,0.00172]
[1777570874005,57.93,76089.9,0.23,1e-05,0.0,0.00173]
[1777570879041,57.93,76090.02,0.23,1e-05,0.0,0.00173]
[1777570885083,57.93,76087.48,0.23,1e-05,0.0,0.00172]
[1777570889111,57.93,76088.35,0.23,1e-05,0.0,0.00172]
[1777570894145,57.93,76088.02,0.23,1e-05,0.0,0.0017]
[1777570899180,57.93,76088.24,0.23,1e-05,0.0,0.0017]
[1777570904219,57.93,76095.26,0.23,1e-05,0.0,0.00173]
[1777570909251,57.93,76096.76,0.23,1e-05,0.0,0.00174]
[1777570914291,57.93,76094.99,0.23,1e-05,0.0,0.00173]
[1777570919321,57.93,76096.93,0.23,1e-05,0.0,0.00174]
[1777570924357,57.93,76097.5,0.23,1e-05,0.0,0.00174]
[1777570929391,57.93,76095.03,0.23,1e-05,0.0,0.00173]
[1777570934425,57.93,76096.59,0.23,1e-05,0.0,0.00173]
[1777570939461,57.93,76098.57,0.23,1e-05,0.0,0.00174]
[1777570944499,57.93,76097.86,0.23,1e-05,0.0,0.00174]
[1777570949539,57.93,76094.18,0.23,1e-05,0.0,0.00172]
[1777570954573,57.93,76093.44,0.23,1e-05,0.0,0.0017]
[1777570959609,57.93,76095.3,0.23,1e-05,0.0,0.00171]
[1777570964642,57.93,76096.32,0.23,1e-05,0.0,0.00171]
[1777570969679,57.93,76096.42,0.23,1e-05,0.0,0.00172]
[1777570974713,57.93,76091.71,0.23,1e-05,0.0,0.0017]
[1777570979748,57.93,76088.4,0.23,1e-05,0.0,0.00168]
[1777570984783,57.93,76082.67,0.23,1e-05,0.0,0.00166]
[1777570989818,57.93,76083.34,0.23,1e-05,0.0,0.00166]
[1777570994852,57.93,76082.45,0.23,1e-05,0.0,0.00166]
[1777571000895,57.93,76079.43,0.23,1e-05,0.0,0.00165]
[1777571005930,57.93,76077.15,0.23,1e-05,0.0,0.00164]
[1777571010966,57.93,76079.55,0.23,1e-05,0.0,0.00165]
[1777571016001,57.93,76078.37,0.23,1e-05,0.0,0.00162]
[1777571021036,57.93,76081.94,0.23,1e-05,0.0,0.00164]
[1777571026071,57.93,76085.61,0.23,1e-05,0.0,0.00165]
[1777571031106,57.93,76087.89,0.23,1e-05,0.0,0.00166]
[1777571036142,57.93,76094.79,0.23,1e-05,0.0,0.00169]
[1777571041176,57.93,76096.38,0.23,1e-05,0.0,0.0017]
[1777571046211,57.93,76097.99,0.23,1e-05,0.0,0.0017]
[1777571051246,57.93,76095.92,0.23,1e-05,0.0,0.00169]
[1777571056281,57.93,76096.16,0.23,1e-05,0.0,0.0017]
[1777571061316,57.93,76094.73,0.23,1e-05,0.0,0.00169]
[1777571066351,57.93,76093.72,0.23,1e-05,0.0,0.00169]
[1777571071387,57.93,76093.92,0.23,1e-05,0.0,0.00167]
[1777571076423,57.93,76098.37,0.23,1e-05,0.0,0.00169]
[1777571081459,57.93,76101.07,0.23,1e-05,0.0,0.0017]
[1777571086496,57.93,76100.22,0.23,1e-05,0.0,0.00169]
[1777571091533,57.93,76100.65,0.23,1e-05,0.0,0.00169]
[1777571096567,57.93,76096.18,0.23,1e-05,0.0,0.00168]
[1777571101603,57.93,76096.43,0.23,1e-05,0.0,0.00168]
[1777571106637,57.93,76097.41,0.23,1e-05,0.0,0.00168]
[1777571111672,57.93,76097.98,0.23,1e-05,0.0,0.00168]
[1777571116707,57.93,76100.59,0.23,1e-05,0.0,0.00169]
[1777571121743,57.93,76100.61,0.23,1e-05,0.0,0.00169]
[1777571126778,57.93,76102.4,0.23,1e-05,0.0,0.0017]
[1777571131814,57.93,76103.13,0.23,1e-05,0.0,0.00169]
[1777571136848,57.93,76102.48,0.23,1e-05,0.0,0.00168]
[1777571141883,57.93,76102.82,0.23,1e-05,0.0,0.00168]
[1777571146918,57.93,76101.57,0.23,1e-05,0.0,0.00168]
[1777571151952,57.93,76101.87,0.23,1e-05,0.0,0.00168]
[1777571156988,57.93,76102.03,0.23,1e-05,0.0,0.00168]
[1777571159002,57.93,76110.9,0.23,1e-05,0.0,0.00172]
[1777571164037,57.93,76111.03,0.23,1e-05,0.0,0.00172]
[1777571169072,57.93,76118.13,0.23,1e-05,0.0,0.00175]
[1777571174107,57.93,76123.42,0.23,1e-05,0.0,0.00177]
[1777571179143,57.93,76128.0,0.23,1e-05,0.0,0.00179]
[1777571184178,57.93,76134.37,0.23,1e-05,0.0,0.00182]
[1777571189212,57.93,76135.53,0.23,1e-05,0.0,0.00182]
[1777571194248,57.93,76134.57,0.23,1e-05,0.0,0.0018]
[1777571199284,57.93,76133.62,0.23,1e-05,0.0,0.00179]
[1777571204319,57.93,76132.99,0.23,1e-05,0.0,0.00179]
[1777571208347,57.93,76143.92,0.23,1e-05,0.0,0.00184]
[1777571213382,57.93,76144.78,0.23,1e-05,0.0,0.00184]
[1777571218418,57.93,76144.9,0.23,1e-05,0.0,0.00184]
[1777571223453,57.93,76144.9,0.23,1e-05,0.0,0.00184]
[1777571228488,57.93,76139.61,0.23,1e-05,0.0,0.00182]
[1777571233523,57.93,76143.42,0.23,1e-05,0.0,0.00184]
[1777571238558,57.93,76151.9,0.23,1e-05,0.0,0.00187]
[1777571243593,57.93,76156.58,0.23,1e-05,0.0,0.00189]
[1777571248628,57.93,76164.66,0.23,1e-05,0.0,0.00193]
[1777571253663,57.93,76162.46,0.23,1e-05,0.0,0.0019]
[1777571258698,57.93,76166.56,0.23,1e-05,0.0,0.00192]
[1777571263733,57.93,76169.36,0.23,1e-05,0.0,0.00193]
[1777571267761,57.93,76156.08,0.23,1e-05,0.0,0.00187]
[1777571272799,57.93,76150.42,0.23,1e-05,0.0,0.00185]
[1777571277832,57.93,76146.18,0.23,1e-05,0.0,0.00183]
[1777571282879,57.93,76146.64,0.23,1e-05,0.0,0.00183]
[1777571287904,57.93,76146.13,0.23,1e-05,0.0,0.00183]
[1777571292938,57.93,76145.89,0.23,1e-05,0.0,0.00183]
[1777571297973,57.93,76144.73,0.23,1e-05,0.0,0.00182]
[1777571303009,57.93,76145.75,0.23,1e-05,0.0,0.00183]
[1777571307737,57.93,76144.35,0.23,1e-05,0.0,0.00182]
[1777571308046,57.93,76145.28,0.23,1e-05,0.0,0.00182]
[1777571308935,57.93,76145.28,0.23,1e-05,0.0,0.00182]
[1777571308968,57.93,76145.26,0.23,1e-05,0.0,0.00182]
[1777571314091,57.93,76145.69,0.23,1e-05,0.0,0.00181]
[1777571319123,57.93,76146.73,0.23,1e-05,0.0,0.00181]
[1777571324157,57.93,76146.49,0.23,1e-05,0.0,0.00181]
[1777571329192,57.93,76144.98,0.23,1e-05,0.0,0.0018]
[1777571334228,57.93,76153.2,0.23,1e-05,0.0,0.00184]
[1777571340270,57.93,76153.88,0.23,1e-05,0.0,0.00184]
[1777571345306,57.93,76151.93,0.23,1e-05,0.0,0.00183]
[1777571350340,57.93,76156.22,0.23,1e-05,0.0,0.00185]
[1777571355375,57.93,76156.91,0.23,1e-05,0.0,0.00185]
[1777571360410,57.93,76153.01,0.23,1e-05,0.0,0.00184]
[1777571365447,57.93,76153.55,0.23,1e-05,0.0,0.00184]
[1777571370481,57.93,76151.62,0.23,1e-05,0.0,0.00183]
[1777571375516,57.93,76151.92,0.23,1e-05,0.0,0.00181]
[1777571380551,57.93,76151.22,0.23,1e-05,0.0,0.00181]
[1777571385585,57.93,76152.79,0.23,1e-05,0.0,0.00182]
[1777571390621,57.93,76153.2,0.23,1e-05,0.0,0.00182]
[1777571395656,57.93,76151.82,0.23,1e-05,0.0,0.00181]
[1777571400693,57.93,76151.95,0.23,1e-05,0.0,0.00181]
[1777571404784,57.93,76133.5,0.23,1e-05,0.0,0.00173]
[1777571406762,57.93,76118.7,0.23,1e-05,0.0,0.00167]
[1777571411790,57.93,76120.55,0.23,1e-05,0.0,0.00168]
[1777571416827,57.93,76126.47,0.23,1e-05,0.0,0.00171]
[1777571419847,57.93,76135.39,0.23,1e-05,0.0,0.00174]
[1777571424881,57.93,76135.94,0.23,1e-05,0.0,0.00174]
[1777571429919,57.93,76135.57,0.23,1e-05,0.0,0.00174]
[1777571434951,57.93,76132.63,0.23,1e-05,0.0,0.00171]
[1777571439987,57.93,76127.94,0.23,1e-05,0.0,0.00169]
[1777571445026,57.93,76132.31,0.23,1e-05,0.0,0.00171]
[1777571450060,57.93,76133.06,0.23,1e-05,0.0,0.00171]
[1777571455096,57.93,76135.16,0.23,1e-05,0.0,0.00172]
[1777571460131,57.93,76136.77,0.23,1e-05,0.0,0.00173]
[1777571465166,57.93,76141.55,0.23,1e-05,0.0,0.00175]
[1777571470204,57.93,76133.11,0.23,1e-05,0.0,0.00171]
[1777571476244,57.93,76133.62,0.23,1e-05,0.0,0.00172]
[1777571481279,57.93,76132.57,0.23,1e-05,0.0,0.00171]
[1777571486317,57.93,76135.13,0.23,1e-05,0.0,0.00172]
[1777571491349,57.93,76133.45,0.23,1e-05,0.0,0.0017]
[1777571497392,57.93,76133.48,0.23,1e-05,0.0,0.0017]
[1777571502428,57.93,76132.97,0.23,1e-05,0.0,0.00169]
[1777571507461,57.93,76133.04,0.23,1e-05,0.0,0.00169]
[1777571512497,57.93,76133.05,0.23,1e-05,0.0,0.00169]
[1777571517532,57.93,76132.92,0.23,1e-05,0.0,0.00169]
[1777571522568,57.93,76131.63,0.23,1e-05,0.0,0.00169]
[1777571527604,57.93,76133.89,0.23,1e-05,0.0,0.0017]
[1777571532638,57.93,76135.08,0.23,1e-05,0.0,0.0017]
[1777571537674,57.93,76134.59,0.23,1e-05,0.0,0.0017]
[1777571542708,57.93,76134.67,0.23,1e-05,0.0,0.0017]
[1777571547744,57.93,76135.49,0.23,1e-05,0.0,0.0017]
[1777571552779,57.93,76135.87,0.23,1e-05,0.0,0.00169]
[1777571557815,57.93,76135.51,0.23,1e-05,0.0,0.00169]
[1777571562850,57.93,76126.55,0.23,1e-05,0.0,0.00165]
[1777571567885,57.93,76134.89,0.23,1e-05,0.0,0.00168]
[1777571572920,57.93,76136.3,0.23,1e-05,0.0,0.00169]
[1777571577956,57.93,76136.12,0.23,1e-05,0.0,0.00169]
[1777571582989,57.93,76135.6,0.23,1e-05,0.0,0.00169]
[1777571588025,57.93,76134.02,0.23,1e-05,0.0,0.00168]
[1777571593088,57.93,76139.05,0.23,1e-05,0.0,0.0017]
[1777571595099,57.93,76150.05,0.23,1e-05,0.0,0.00175]
[1777571596106,57.93,76159.62,0.23,1e-05,0.0,0.00179]
[1777571601141,57.93,76162.68,0.23,1e-05,0.0,0.0018]
[1777571606177,57.93,76172.36,0.23,1e-05,0.0,0.00184]
[1777571611211,57.93,76178.4,0.23,1e-05,0.0,0.00185]
[1777571616246,57.93,76178.73,0.23,1e-05,0.0,0.00185]
[1777571621281,57.93,76180.43,0.23,1e-05,0.0,0.00186]
[1777571626316,57.93,76180.33,0.23,1e-05,0.0,0.00186]
[1777571631359,57.93,76181.19,0.23,1e-05,0.0,0.00186]
[1777571637395,57.93,76175.31,0.23,1e-05,0.0,0.00183]
[1777571642430,57.93,76177.87,0.23,1e-05,0.0,0.00184]
[1777571647466,57.93,76180.08,0.23,1e-05,0.0,0.00185]
[1777571652499,57.93,76183.28,0.23,1e-05,0.0,0.00187]
[1777571657533,57.93,76183.47,0.23,1e-05,0.0,0.00187]
[1777571662569,57.93,76182.6,0.23,1e-05,0.0,0.00187]
[1777571667603,57.93,76182.33,0.23,1e-05,0.0,0.00186]
[1777571673646,57.93,76186.39,0.23,1e-05,0.0,0.00186]
[1777571678680,57.93,76183.57,0.23,1e-05,0.0,0.00185]
[1777571683716,57.93,76184.16,0.23,1e-05,0.0,0.00185]
[1777571688757,57.93,76183.28,0.23,1e-05,0.0,0.00185]
[1777571694796,57.93,76188.92,0.23,1e-05,0.0,0.00187]
[1777571700087,57.93,76190.05,0.23,1e-05,0.0,0.00188]
[1777571705872,57.93,76190.67,0.23,1e-05,0.0,0.00188]
[1777571710905,57.93,76190.14,0.23,1e-05,0.0,0.00188]
[1777571715941,57.93,76191.19,0.23,1e-05,0.0,0.00188]
[1777571720976,57.93,76194.49,0.23,1e-05,0.0,0.0019]
[1777571726012,57.93,76199.02,0.23,1e-05,0.0,0.00192]
[1777571731047,57.93,76207.58,0.23,1e-05,0.0,0.00194]
[1777571736083,57.93,76214.23,0.23,1e-05,0.0,0.00197]
[1777571741117,57.93,76220.97,0.23,1e-05,0.0,0.002]
[1777571746152,57.93,76218.26,0.23,1e-05,0.0,0.00199]
[1777571751187,57.93,76224.88,0.23,2e-05,0.0,0.00202]
[1777571756222,57.93,76220.92,0.23,1e-05,0.0,0.002]
[1777571761257,57.93,76220.94,0.23,1e-05,0.0,0.002]
[1777571767307,57.93,76220.55,0.23,1e-05,0.0,0.002]
[1777571772335,57.93,76219.82,0.23,1e-05,0.0,0.00199]
[1777571775356,57.93,76209.17,0.23,1e-05,0.0,0.00194]
[1777571780391,57.93,76208.97,0.23,1e-05,0.0,0.00194]
[1777571785427,57.93,76212.18,0.23,1e-05,0.0,0.00196]
[1777571790461,57.93,76210.0,0.23,1e-05,0.0,0.00195]
[1777571795496,57.93,76208.73,0.23,1e-05,0.0,0.00192]
[1777571800534,57.93,76208.65,0.23,1e-05,0.0,0.00192]
[1777571805568,57.93,76207.69,0.23,1e-05,0.0,0.00192]
[1777571810603,57.93,76208.38,0.23,1e-05,0.0,0.00192]
[1777571815640,57.93,76208.15,0.23,1e-05,0.0,0.00192]
[1777571820673,57.93,76201.55,0.23,1e-05,0.0,0.00189]
[1777571825708,57.93,76201.07,0.23,1e-05,0.0,0.00189]
[1777571831025,57.93,76200.64,0.23,1e-05,0.0,0.00188]
[1777571836787,57.93,76206.43,0.23,1e-05,0.0,0.00191]
[1777571841822,57.93,76209.1,0.23,1e-05,0.0,0.00192]
[1777571847867,57.93,76204.81,0.23,1e-05,0.0,0.0019]
[1777571852899,57.93,76207.78,0.23,1e-05,0.0,0.0019]
[1777571857935,57.93,76208.24,0.23,1e-05,0.0,0.0019]
[1777571862969,57.93,76208.24,0.23,1e-05,0.0,0.0019]
[1777571868004,57.93,76204.93,0.23,1e-05,0.0,0.00188]
[1777571873039,57.93,76205.24,0.23,1e-05,0.0,0.00188]
[1777571878074,57.93,76207.77,0.23,1e-05,0.0,0.0019]
[1777571883108,57.93,76208.87,0.23,1e-05,0.0,0.0019]
[1777571888145,57.93,76212.37,0.23,1e-05,0.0,0.00192]
[1777571893181,57.93,76212.98,0.23,1e-05,0.0,0.00192]
[1777571898216,57.93,76219.31,0.23,1e-05,0.0,0.00195]
[1777571903251,57.93,76219.25,0.23,1e-05,0.0,0.00195]
[1777571908286,57.93,76219.76,0.23,1e-05,0.0,0.00195]
[1777571913320,57.93,76220.72,0.23,1e-05,0.0,0.00193]
[1777571918355,57.93,76213.13,0.23,1e-05,0.0,0.0019]
[1777571923391,57.93,76210.94,0.23,1e-05,0.0,0.00189]
[1777571928427,57.93,76213.15,0.23,1e-05,0.0,0.0019]
[1777571933463,57.93,76211.87,0.23,1e-05,0.0,0.00189]
[1777571938503,57.93,76210.71,0.23,1e-05,0.0,0.00189]
[1777571943533,57.93,76212.93,0.23,1e-05,0.0,0.0019]
[1777571948569,57.93,76215.83,0.23,1e-05,0.0,0.00191]
[1777571953608,57.93,76222.28,0.23,1e-05,0.0,0.00194]
[1777571958643,57.93,76224.33,0.23,1e-05,0.0,0.00195]
[1777571962669,57.93,76233.22,0.23,1e-05,0.0,0.00199]
[1777571967705,57.93,76238.56,0.23,2e-05,0.0,0.00202]
[1777571973747,57.93,76237.95,0.23,1e-05,0.0,0.00199]
[1777571978782,57.93,76240.94,0.23,1e-05,0.0,0.00201]
[1777571983816,57.93,76241.45,0.23,2e-05,0.0,0.00201]
[1777571986839,57.93,76218.95,0.23,1e-05,0.0,0.0019]
[1777571987845,57.93,76203.45,0.23,1e-05,0.0,0.00183]
[1777571992880,57.93,76201.31,0.23,1e-05,0.0,0.00183]
[1777571993887,57.93,76182.77,0.23,1e-05,0.0,0.00175]
[1777571998922,57.93,76180.05,0.23,1e-05,0.0,0.00173]
[1777572003957,57.93,76183.1,0.23,1e-05,0.0,0.00175]
[1777572008993,57.93,76192.48,0.23,1e-05,0.0,0.00179]
[1777572014028,57.93,76191.05,0.23,1e-05,0.0,0.00178]
[1777572018056,57.93,76203.93,0.23,1e-05,0.0,0.00184]
[1777572021078,57.93,76218.13,0.23,1e-05,0.0,0.0019]
[1777572026113,57.93,76225.99,0.23,1e-05,0.0,0.00194]
[1777572030141,57.93,76234.72,0.23,1e-05,0.0,0.00198]
[1777572035177,57.93,76245.79,0.23,2e-05,0.0,0.00201]
[1777572036182,57.93,76254.89,0.23,2e-05,0.0,0.00205]
[1777572041217,57.93,76248.79,0.23,2e-05,0.0,0.00202]
[1777572046252,57.93,76250.58,0.23,2e-05,0.0,0.00203]
[1777572050280,57.93,76261.88,0.23,2e-05,0.0,0.00209]
[1777572055315,57.93,76265.21,0.23,2e-05,0.0,0.0021]
[1777572056328,57.93,76282.02,0.23,2e-05,0.0,0.00219]
[1777572059349,57.93,76291.55,0.23,2e-05,0.0,0.00224]
[1777572064384,57.93,76299.69,0.23,2e-05,0.0,0.00228]
[1777572069419,57.93,76304.02,0.23,2e-05,0.0,0.0023]
[1777572074453,57.93,76299.0,0.23,2e-05,0.0,0.00228]
[1777572079492,57.93,76293.01,0.23,2e-05,0.0,0.00224]
[1777572082792,57.93,76280.66,0.23,2e-05,0.0,0.00218]
[1777572088551,57.93,76277.45,0.23,2e-05,0.0,0.00216]
[1777572093586,57.93,76276.13,0.23,2e-05,0.0,0.00213]
[1777572098621,57.93,76276.62,0.23,2e-05,0.0,0.00214]
[1777572103657,57.93,76275.86,0.23,2e-05,0.0,0.00213]
[1777572108692,57.93,76274.85,0.23,2e-05,0.0,0.00213]
[1777572113727,57.93,76276.73,0.23,2e-05,0.0,0.00214]
[1777572118762,57.93,76276.03,0.23,2e-05,0.0,0.00213]
[1777572123797,57.93,76289.37,0.23,2e-05,0.0,0.0022]
[1777572128833,57.93,76294.02,0.23,2e-05,0.0,0.00223]
[1777572130848,57.93,76285.02,0.23,2e-05,0.0,0.00218]
[1777572133866,57.93,76296.94,0.23,2e-05,0.0,0.00224]
[1777572138902,57.93,76295.41,0.23,2e-05,0.0,0.00223]
[1777572143938,57.93,76299.72,0.23,2e-05,0.0,0.00226]
[1777572148972,57.93,76300.44,0.23,2e-05,0.0,0.00226]
[1777572154015,57.93,76299.87,0.23,2e-05,0.0,0.00223]
[1777572159043,57.93,76300.17,0.23,2e-05,0.0,0.00223]
[1777572163070,57.93,76290.55,0.23,2e-05,0.0,0.00218]
[1777572168105,57.93,76291.14,0.23,2e-05,0.0,0.00219]
[1777572173139,57.93,76289.55,0.23,2e-05,0.0,0.00218]
[1777572178176,57.93,76293.04,0.23,2e-05,0.0,0.0022]
[1777572183209,57.93,76288.77,0.23,2e-05,0.0,0.00217]
[1777572188245,57.93,76291.23,0.23,2e-05,0.0,0.00219]
[1777572193280,57.93,76297.3,0.23,2e-05,0.0,0.00222]
[1777572198315,57.93,76302.09,0.23,2e-05,0.0,0.00224]
[1777572203350,57.93,76301.77,0.23,2e-05,0.0,0.00224]
[1777572208386,57.93,76298.6,0.23,2e-05,0.0,0.00223]
[1777572213420,57.93,76304.79,0.23,2e-05,0.0,0.00223]
[1777572218455,57.93,76305.68,0.23,2e-05,0.0,0.00224]
[1777572223490,57.93,76306.37,0.23,2e-05,0.0,0.00224]
[1777572228525,57.93,76306.89,0.23,2e-05,0.0,0.00224]
[1777572232553,57.93,76316.42,0.23,2e-05,0.0,0.0023]
[1777572237588,57.93,76315.06,0.23,2e-05,0.0,0.00229]
[1777572242623,57.93,76304.22,0.23,2e-05,0.0,0.00223]
[1777572245644,57.93,76294.66,0.23,2e-05,0.0,0.00218]
[1777572249672,57.93,76283.6,0.23,2e-05,0.0,0.00212]
[1777572254707,57.93,76287.6,0.23,2e-05,0.0,0.00214]
[1777572259743,57.93,76284.21,0.23,2e-05,0.0,0.00213]
[1777572264777,57.93,76286.08,0.23,2e-05,0.0,0.00214]
[1777572269812,57.93,76275.47,0.23,2e-05,0.0,0.00208]
[1777572273841,57.93,76264.56,0.23,2e-05,0.0,0.00201]
[1777572278876,57.93,76266.76,0.23,2e-05,0.0,0.00202]
[1777572280892,57.93,76276.92,0.23,2e-05,0.0,0.00207]
[1777572285924,57.93,76275.35,0.23,2e-05,0.0,0.00206]
[1777572290959,57.93,76272.83,0.23,2e-05,0.0,0.00205]
[1777572295995,57.93,76273.51,0.23,2e-05,0.0,0.00205]
[1777572301031,57.93,76269.14,0.23,2e-05,0.0,0.00203]
[1777572303051,57.93,76254.23,0.23,1e-05,0.0,0.00196]
[1777572308086,57.93,76249.46,0.23,1e-05,0.0,0.00194]
[1777572313121,57.93,76249.91,0.23,1e-05,0.0,0.00194]
[1777572318157,57.93,76249.16,0.23,1e-05,0.0,0.00194]
[1777572323190,57.93,76242.92,0.23,1e-05,0.0,0.00191]
[1777572328225,57.93,76240.93,0.23,1e-05,0.0,0.0019]
[1777572333261,57.93,76241.47,0.23,1e-05,0.0,0.00188]
[1777572338301,57.93,76236.34,0.23,1e-05,0.0,0.00186]
[1777572341610,57.93,76227.38,0.23,1e-05,0.0,0.00182]
[1777572347361,57.93,76228.89,0.23,1e-05,0.0,0.00182]
[1777572351680,57.93,76241.1,0.23,1e-05,0.0,0.00188]
[1777572357430,57.93,76243.71,0.23,1e-05,0.0,0.00189]
[1777572362500,57.93,76244.92,0.23,1e-05,0.0,0.00189]
[1777572367500,57.93,76245.73,0.23,1e-05,0.0,0.0019]
[1777572372536,57.93,76250.59,0.23,1e-05,0.0,0.00192]
[1777572377570,57.93,76255.45,0.23,1e-05,0.0,0.00194]
[1777572382605,57.93,76254.64,0.23,1e-05,0.0,0.00194]
[1777572387640,57.93,76252.22,0.23,1e-05,0.0,0.00193]
[1777572392675,57.93,76254.67,0.23,1e-05,0.0,0.00192]
[1777572397711,57.93,76253.33,0.23,1e-05,0.0,0.00191]
[1777572402746,57.93,76252.67,0.23,1e-05,0.0,0.00191]
[1777572407781,57.93,76253.84,0.23,1e-05,0.0,0.00191]
[1777572412816,57.93,76254.58,0.23,1e-05,0.0,0.00192]
[1777572417852,57.93,76254.35,0.23,1e-05,0.0,0.00192]
[1777572422887,57.93,76251.94,0.23,1e-05,0.0,0.00191]
[1777572423899,57.93,76241.31,0.23,1e-05,0.0,0.00186]
[1777572428930,57.93,76246.06,0.23,1e-05,0.0,0.00188]
[1777572433963,57.93,76246.78,0.23,1e-05,0.0,0.00188]
[1777572438999,57.93,76246.85,0.23,1e-05,0.0,0.00188]
[1777572444038,57.93,76245.92,0.23,1e-05,0.0,0.00188]
[1777572449072,57.93,76246.49,0.23,1e-05,0.0,0.00188]
[1777572454108,57.93,76243.47,0.23,1e-05,0.0,0.00185]
[1777572459142,57.93,76242.76,0.23,1e-05,0.0,0.00184]
[1777572464178,57.93,76242.3,0.23,1e-05,0.0,0.00184]
[1777572469214,57.93,76245.56,0.23,1e-05,0.0,0.00186]
[1777572474248,57.93,76246.4,0.23,1e-05,0.0,0.00186]
[1777572479283,57.93,76245.88,0.23,1e-05,0.0,0.00186]
[1777572484321,57.93,76247.09,0.23,1e-05,0.0,0.00186]
[1777572489353,57.93,76249.34,0.23,1e-05,0.0,0.00187]
[1777572494388,57.93,76248.66,0.23,1e-05,0.0,0.00187]
[1777572496405,57.93,76238.7,0.23,1e-05,0.0,0.00183]
[1777572497409,57.93,76224.51,0.23,1e-05,0.0,0.00176]
[1777572502445,57.93,76221.95,0.23,1e-05,0.0,0.00175]
[1777572507479,57.93,76220.85,0.23,1e-05,0.0,0.00175]
[1777572512514,57.93,76218.11,0.23,1e-05,0.0,0.00172]
[1777572517549,57.93,76217.66,0.23,1e-05,0.0,0.00172]
[1777572522583,57.93,76216.5,0.23,1e-05,0.0,0.00171]
[1777572527619,57.93,76212.63,0.23,1e-05,0.0,0.0017]
[1777572532653,57.93,76212.64,0.23,1e-05,0.0,0.0017]
[1777572536684,57.93,76224.47,0.23,1e-05,0.0,0.00174]
[1777572539703,57.93,76233.59,0.23,1e-05,0.0,0.00178]
[1777572544740,57.93,76236.95,0.23,1e-05,0.0,0.0018]
[1777572549779,57.93,76245.1,0.23,1e-05,0.0,0.00183]
[1777572554817,57.93,76242.98,0.23,1e-05,0.0,0.00182]
[1777572559853,57.93,76251.83,0.23,1e-05,0.0,0.00186]
[1777572564886,57.93,76247.61,0.23,1e-05,0.0,0.00184]
[1777572569921,57.93,76246.52,0.23,1e-05,0.0,0.00184]
[1777572574956,57.93,76245.32,0.23,1e-05,0.0,0.00181]
[1777572579991,57.93,76244.88,0.23,1e-05,0.0,0.00181]
[1777572585027,57.93,76246.35,0.23,1e-05,0.0,0.00182]
[1777572590060,57.93,76246.96,0.23,1e-05,0.0,0.00182]
[1777572594089,57.93,76232.82,0.23,1e-05,0.0,0.00176]
[1777572596102,57.93,76244.2,0.23,1e-05,0.0,0.00181]
[1777572601141,57.93,76240.39,0.23,1e-05,0.0,0.00179]
[1777572606173,57.93,76226.28,0.23,1e-05,0.0,0.00173]
[1777572610203,57.93,76208.89,0.23,1e-05,0.0,0.00166]
[1777572615236,57.93,76201.45,0.23,1e-05,0.0,0.00163]
[1777572620274,57.93,76197.5,0.23,1e-05,0.0,0.00162]
[1777572625308,57.93,76200.89,0.23,1e-05,0.0,0.00163]
[1777572630343,57.93,76206.03,0.23,1e-05,0.0,0.00165]
[1777572635378,57.93,76204.25,0.23,1e-05,0.0,0.00162]
[1777572640413,57.93,76205.11,0.23,1e-05,0.0,0.00163]
[1777572645449,57.93,76204.33,0.23,1e-05,0.0,0.00162]
[1777572650485,57.93,76202.54,0.23,1e-05,0.0,0.00162]
[1777572653507,57.93,76211.51,0.23,1e-05,0.0,0.00165]
[1777572658542,57.93,76212.23,0.23,1e-05,0.0,0.00166]
[1777572662569,57.93,76203.09,0.23,1e-05,0.0,0.00162]
[1777572667605,57.93,76199.2,0.23,1e-05,0.0,0.0016]
[1777572672923,57.93,76197.91,0.23,1e-05,0.0,0.0016]
[1777572678682,57.93,76197.82,0.23,1e-05,0.0,0.0016]
[1777572683719,57.93,76195.6,0.23,1e-05,0.0,0.00159]
[1777572688755,57.93,76195.77,0.23,1e-05,0.0,0.00159]
[1777572694797,57.93,76195.8,0.23,1e-05,0.0,0.00157]
[1777572698826,57.93,76195.37,0.23,1e-05,0.0,0.00157]
[1777572699833,57.93,76194.96,0.23,1e-05,0.0,0.00157]
[1777572704871,57.93,76198.13,0.23,1e-05,0.0,0.00158]
[1777572709904,57.93,76196.91,0.23,1e-05,0.0,0.00158]
[1777572714939,57.93,76197.53,0.23,1e-05,0.0,0.00158]
[1777572719974,57.93,76196.05,0.23,1e-05,0.0,0.00157]
[1777572725009,57.93,76196.19,0.23,1e-05,0.0,0.00157]
[1777572730044,57.93,76196.58,0.23,1e-05,0.0,0.00158]
[1777572735090,57.93,76195.79,0.23,1e-05,0.0,0.00157]
[1777572737094,57.93,76184.85,0.23,1e-05,0.0,0.00153]
[1777572742128,57.93,76185.66,0.23,1e-05,0.0,0.00153]
[1777572747163,57.93,76190.05,0.23,1e-05,0.0,0.00155]
[1777572752197,57.93,76190.27,0.23,1e-05,0.0,0.00153]
[1777572757233,57.93,76192.13,0.23,1e-05,0.0,0.00154]
[1777572762268,57.93,76194.86,0.23,1e-05,0.0,0.00155]
[1777572767303,57.93,76199.02,0.23,1e-05,0.0,0.00157]
[1777572772338,57.93,76197.46,0.23,1e-05,0.0,0.00156]
[1777572777374,57.93,76197.27,0.23,1e-05,0.0,0.00156]
[1777572782408,57.93,76197.54,0.23,1e-05,0.0,0.00156]
[1777572787449,57.93,76197.44,0.23,1e-05,0.0,0.00156]
[1777572793486,57.93,76196.28,0.23,1e-05,0.0,0.00156]
[1777572798522,57.93,76197.23,0.23,1e-05,0.0,0.00156]
[1777572803556,57.93,76197.57,0.23,1e-05,0.0,0.00156]
[1777572808591,57.93,76195.72,0.23,1e-05,0.0,0.00155]
[1777572810607,57.93,76218.4,0.23,1e-05,0.0,0.00164]
[1777572815641,57.93,76219.51,0.23,1e-05,0.0,0.00163]
[1777572820676,57.93,76219.11,0.23,1e-05,0.0,0.00163]
[1777572825711,57.93,76218.75,0.23,1e-05,0.0,0.00163]
[1777572831753,57.93,76218.48,0.23,1e-05,0.0,0.00162]
[1777572836788,57.93,76214.03,0.23,1e-05,0.0,0.00161]
[1777572841823,57.93,76212.78,0.23,1e-05,0.0,0.0016]
[1777572846857,57.93,76213.39,0.23,1e-05,0.0,0.0016]
[1777572849880,57.93,76203.38,0.23,1e-05,0.0,0.00157]
[1777572854916,57.93,76202.91,0.23,1e-05,0.0,0.00156]
[1777572859951,57.93,76206.61,0.23,1e-05,0.0,0.00158]
[1777572864986,57.93,76206.82,0.23,1e-05,0.0,0.00158]
[1777572870022,57.93,76207.81,0.23,1e-05,0.0,0.00158]
[1777572875057,57.93,76207.63,0.23,1e-05,0.0,0.00156]
[1777572880095,57.93,76207.92,0.23,1e-05,0.0,0.00156]
[1777572886136,57.93,76208.38,0.23,1e-05,0.0,0.00157]
[1777572891169,57.93,76206.68,0.23,1e-05,0.0,0.00156]
[1777572897218,57.93,76206.6,0.23,1e-05,0.0,0.00156]
[1777572902247,57.93,76206.72,0.23,1e-05,0.0,0.00156]
[1777572907284,57.93,76206.46,0.23,1e-05,0.0,0.00156]
[1777572912319,57.93,76204.43,0.23,1e-05,0.0,0.00155]
[1777572917356,57.93,76213.71,0.23,1e-05,0.0,0.00159]
[1777572922392,57.93,76225.62,0.23,1e-05,0.0,0.00163]
[1777572927423,57.93,76227.77,0.23,1e-05,0.0,0.00164]
[1777572932459,57.93,76230.68,0.23,1e-05,0.0,0.00163]
[1777572934767,57.93,76258.98,0.23,1e-05,0.0,0.00175]
[1777572939510,57.93,76268.37,0.23,1e-05,0.0,0.00179]
[1777572944840,57.93,76272.57,0.23,1e-05,0.0,0.00181]
[1777572950588,57.93,76266.44,0.23,1e-05,0.0,0.00178]
[1777572953611,57.93,76278.77,0.23,1e-05,0.0,0.00184]
[1777572954910,57.93,76288.73,0.23,1e-05,0.0,0.00188]
[1777572957636,57.93,76277.48,0.23,1e-05,0.0,0.00183]
[1777572962678,57.93,76278.47,0.23,1e-05,0.0,0.00184]
[1777572964687,57.93,76288.29,0.23,1e-05,0.0,0.00188]
[1777572969723,57.93,76295.37,0.23,1e-05,0.0,0.00191]
[1777572974767,57.93,76311.12,0.23,1e-05,0.0,0.00199]
[1777572975780,57.93,76320.66,0.23,2e-05,0.0,0.00203]
[1777572980802,57.93,76328.88,0.23,2e-05,0.0,0.00207]
[1777572984841,57.93,76337.88,0.23,2e-05,0.0,0.00212]
[1777572986848,57.93,76346.66,0.23,2e-05,0.0,0.00216]
[1777572989869,57.93,76362.21,0.23,2e-05,0.0,0.00224]
[1777572991883,57.93,76352.61,0.23,2e-05,0.0,0.00217]
[1777572996919,57.93,76355.44,0.23,2e-05,0.0,0.00218]
[1777573001954,57.93,76353.04,0.23,2e-05,0.0,0.00217]
[1777573006988,57.93,76347.48,0.23,2e-05,0.0,0.00214]
[1777573007995,57.93,76333.8,0.23,2e-05,0.0,0.00207]
[1777573012030,57.93,76360.33,0.23,2e-05,0.0,0.00221]
[1777573013034,57.93,76381.9,0.23,2e-05,0.0,0.00232]
[1777573014050,57.93,76392.22,0.23,2e-05,0.0,0.00238]
[1777573019084,57.93,76399.16,0.23,2e-05,0.0,0.00242]
[1777573024119,57.93,76408.02,0.23,2e-05,0.0,0.00247]
[1777573029154,57.93,76392.97,0.23,2e-05,0.0,0.00239]
[1777573034190,57.93,76396.22,0.23,2e-05,0.0,0.0024]
[1777573039225,57.93,76388.73,0.23,2e-05,0.0,0.00236]
[1777573044259,57.93,76384.39,0.23,2e-05,0.0,0.00234]
[1777573049295,57.93,76385.62,0.23,2e-05,0.0,0.00234]
[1777573054333,57.93,76389.35,0.23,2e-05,0.0,0.00234]
[1777573059367,57.93,76387.99,0.23,2e-05,0.0,0.00233]
[1777573064403,57.93,76390.76,0.23,2e-05,0.0,0.00235]
[1777573069437,57.93,76400.4,0.23,2e-05,0.0,0.0024]
[1777573074472,57.93,76409.71,0.23,2e-05,0.0,0.00246]
[1777573079507,57.93,76410.04,0.23,2e-05,0.0,0.00246]
[1777573084542,57.93,76412.23,0.23,2e-05,0.0,0.00247]
[1777573085859,57.93,76402.02,0.23,2e-05,0.0,0.00241]
[1777573091611,57.93,76393.33,0.23,2e-05,0.0,0.00236]
[1777573096645,57.93,76396.78,0.23,2e-05,0.0,0.00238]
[1777573101681,57.93,76394.11,0.23,2e-05,0.0,0.00237]
[1777573106717,57.93,76395.86,0.23,2e-05,0.0,0.00238]
[1777573111751,57.93,76402.82,0.23,2e-05,0.0,0.00239]
[1777573116786,57.93,76405.65,0.23,2e-05,0.0,0.00241]
[1777573121825,57.93,76407.87,0.23,2e-05,0.0,0.00242]
[1777573126140,57.93,76395.96,0.23,2e-05,0.0,0.00235]
[1777573131896,57.93,76396.82,0.23,2e-05,0.0,0.00236]
[1777573136929,57.93,76396.81,0.23,2e-05,0.0,0.00236]
[1777573141965,57.93,76385.81,0.23,2e-05,0.0,0.00229]
[1777573147000,57.93,76387.97,0.23,2e-05,0.0,0.00231]
[1777573152036,57.93,76387.73,0.23,2e-05,0.0,0.00231]
[1777573156081,57.93,76378.72,0.23,2e-05,0.0,0.00226]
[1777573161101,57.93,76371.66,0.23,2e-05,0.0,0.00222]
[1777573164122,57.93,76360.04,0.23,2e-05,0.0,0.00216]
[1777573169158,57.93,76371.76,0.23,2e-05,0.0,0.00222]
[1777573174193,57.93,76374.83,0.23,2e-05,0.0,0.00221]
[1777573179228,57.93,76366.42,0.23,2e-05,0.0,0.00217]
[1777573184265,57.93,76365.15,0.23,2e-05,0.0,0.00216]
[1777573189299,57.93,76368.29,0.23,2e-05,0.0,0.00218]
[1777573194334,57.93,76363.31,0.23,2e-05,0.0,0.00215]
[1777573199369,57.93,76362.71,0.23,2e-05,0.0,0.00215]
[1777573204403,57.93,76363.95,0.23,2e-05,0.0,0.00215]
[1777573209439,57.93,76363.2,0.23,2e-05,0.0,0.00215]
[1777573214474,57.93,76369.35,0.23,2e-05,0.0,0.00218]
[1777573219509,57.93,76372.04,0.23,2e-05,0.0,0.0022]
[1777573224544,57.93,76369.22,0.23,2e-05,0.0,0.00218]
[1777573230588,57.93,76372.48,0.23,2e-05,0.0,0.0022]
[1777573235622,57.93,76375.62,0.23,2e-05,0.0,0.00219]
[1777573240661,57.93,76377.55,0.23,2e-05,0.0,0.0022]
[1777573245692,57.93,76380.36,0.23,2e-05,0.0,0.00222]
[1777573250733,57.93,76376.39,0.23,2e-05,0.0,0.00219]
[1777573255761,57.93,76372.41,0.23,2e-05,0.0,0.00217]
[1777573260797,57.93,76370.59,0.23,2e-05,0.0,0.00216]
[1777573263818,57.93,76361.95,0.23,2e-05,0.0,0.00212]
[1777573268853,57.93,76355.18,0.23,2e-05,0.0,0.00209]
[1777573273900,57.93,76352.99,0.23,2e-05,0.0,0.00207]
[1777573278931,57.93,76348.08,0.23,2e-05,0.0,0.00205]
[1777573283965,57.93,76341.45,0.23,2e-05,0.0,0.00202]
[1777573288999,57.93,76343.47,0.23,2e-05,0.0,0.00203]
[1777573293030,57.93,76335.18,0.23,1e-05,0.0,0.00197]
[1777573298063,57.93,76337.32,0.23,1e-05,0.0,0.00198]
[1777573303097,57.93,76337.01,0.23,1e-05,0.0,0.00197]
[1777573308139,57.93,76333.18,0.23,1e-05,0.0,0.00196]
[1777573313168,57.93,76336.31,0.23,1e-05,0.0,0.00197]
[1777573318203,57.93,76339.22,0.23,2e-05,0.0,0.00198]
[1777573323237,57.93,76336.47,0.23,1e-05,0.0,0.00197]
[1777573328273,57.93,76335.61,0.23,1e-05,0.0,0.00197]
[1777573333307,57.93,76335.89,0.23,1e-05,0.0,0.00197]
[1777573338344,57.93,76336.25,0.23,1e-05,0.0,0.00197]
[1777573342371,57.93,76348.26,0.23,2e-05,0.0,0.00203]
[1777573347694,57.93,76354.28,0.23,2e-05,0.0,0.00206]
[1777573353448,57.93,76358.14,0.23,2e-05,0.0,0.00205]
[1777573358482,57.93,76357.92,0.23,2e-05,0.0,0.00205]
[1777573363517,57.93,76360.07,0.23,2e-05,0.0,0.00206]
[1777573368553,57.93,76366.84,0.23,2e-05,0.0,0.0021]
[1777573373588,57.93,76366.7,0.23,2e-05,0.0,0.0021]
[1777573378623,57.93,76365.21,0.23,2e-05,0.0,0.00209]
[1777573383658,57.93,76361.88,0.23,2e-05,0.0,0.00207]
[1777573388694,57.93,76362.61,0.23,2e-05,0.0,0.00208]
[1777573393730,57.93,76364.83,0.23,2e-05,0.0,0.00209]
[1777573398764,57.93,76363.33,0.23,2e-05,0.0,0.00208]
[1777573403799,57.93,76364.45,0.23,2e-05,0.0,0.00209]
[1777573408834,57.93,76358.88,0.23,2e-05,0.0,0.00206]
[1777573411855,57.93,76353.81,0.23,2e-05,0.0,0.00201]
[1777573416906,57.93,76355.27,0.23,2e-05,0.0,0.00202]
[1777573421925,57.93,76355.01,0.23,2e-05,0.0,0.00202]
[1777573426959,57.93,76353.03,0.23,2e-05,0.0,0.00201]
[1777573431998,57.93,76353.92,0.23,2e-05,0.0,0.00201]
[1777573437030,57.93,76358.95,0.23,2e-05,0.0,0.00203]
[1777573442065,57.93,76351.5,0.23,2e-05,0.0,0.002]
[1777573447100,57.93,76346.87,0.23,1e-05,0.0,0.00198]
[1777573452135,57.93,76350.1,0.23,2e-05,0.0,0.00199]
[1777573457170,57.93,76345.98,0.23,1e-05,0.0,0.00197]
[1777573462206,57.93,76343.71,0.23,1e-05,0.0,0.00196]
[1777573467241,57.93,76342.79,0.23,1e-05,0.0,0.00196]
[1777573472278,57.93,76342.09,0.23,1e-05,0.0,0.00193]
[1777573477316,57.93,76346.05,0.23,1e-05,0.0,0.00195]
[1777573482345,57.93,76345.6,0.23,1e-05,0.0,0.00195]
[1777573487382,57.93,76347.55,0.23,1e-05,0.0,0.00196]
[1777573492416,57.93,76346.83,0.23,1e-05,0.0,0.00195]
[1777573497450,57.93,76346.3,0.23,1e-05,0.0,0.00195]
[1777573502487,57.93,76340.2,0.23,1e-05,0.0,0.00192]
[1777573506515,57.93,76319.28,0.23,1e-05,0.0,0.00183]
[1777573508530,57.93,76306.17,0.23,1e-05,0.0,0.00177]
[1777573511552,57.93,76290.54,0.23,1e-05,0.0,0.0017]
[1777573516587,57.93,76289.77,0.23,1e-05,0.0,0.0017]
[1777573521622,57.93,76282.6,0.23,1e-05,0.0,0.00167]
[1777573526657,57.93,76281.36,0.23,1e-05,0.0,0.00167]
[1777573531694,57.93,76272.22,0.23,1e-05,0.0,0.00161]
[1777573533706,57.93,76263.51,0.23,1e-05,0.0,0.00158]
[1777573539043,57.93,76274.37,0.23,1e-05,0.0,0.00162]
[1777573544788,57.93,76275.45,0.23,1e-05,0.0,0.00162]
[1777573549823,57.93,76274.87,0.23,1e-05,0.0,0.00162]
[1777573552846,57.93,76264.41,0.23,1e-05,0.0,0.00158]
[1777573557879,57.93,76263.75,0.23,1e-05,0.0,0.00158]
[1777573562915,57.93,76263.69,0.23,1e-05,0.0,0.00158]
[1777573567953,57.93,76262.88,0.23,1e-05,0.0,0.00158]
[1777573572986,57.93,76256.44,0.23,1e-05,0.0,0.00155]
[1777573578020,57.93,76255.22,0.23,1e-05,0.0,0.00155]
[1777573581040,57.93,76265.87,0.23,1e-05,0.0,0.00159]
[1777573586080,57.93,76271.32,0.23,1e-05,0.0,0.00161]
[1777573591114,57.93,76271.77,0.23,1e-05,0.0,0.00159]
[1777573596154,57.93,76272.57,0.23,1e-05,0.0,0.00159]
[1777573601186,57.93,76282.12,0.23,1e-05,0.0,0.00163]
[1777573606221,57.93,76281.11,0.23,1e-05,0.0,0.00163]
[1777573611256,57.93,76281.22,0.23,1e-05,0.0,0.00163]
[1777573616291,57.93,76281.99,0.23,1e-05,0.0,0.00163]
[1777573621327,57.93,76280.11,0.23,1e-05,0.0,0.00162]
[1777573626361,57.93,76274.45,0.23,1e-05,0.0,0.0016]
[1777573631396,57.93,76276.21,0.23,1e-05,0.0,0.00161]
[1777573636432,57.93,76275.38,0.23,1e-05,0.0,0.00161]
[1777573641467,57.93,76272.91,0.23,1e-05,0.0,0.0016]
[1777573646501,57.93,76276.42,0.23,1e-05,0.0,0.00161]
[1777573651537,57.93,76276.04,0.23,1e-05,0.0,0.00159]
[1777573656571,57.93,76274.32,0.23,1e-05,0.0,0.00158]
[1777573661607,57.93,76274.52,0.23,1e-05,0.0,0.00158]
[1777573666642,57.93,76277.15,0.23,1e-05,0.0,0.00159]
[1777573671678,57.93,76276.01,0.23,1e-05,0.0,0.00159]
[1777573676713,57.93,76276.54,0.23,1e-05,0.0,0.00159]
[1777573681748,57.93,76275.89,0.23,1e-05,0.0,0.00159]
[1777573686784,57.93,76269.87,0.23,1e-05,0.0,0.00157]
[1777573691820,57.93,76270.41,0.23,1e-05,0.0,0.00157]
[1777573696854,57.93,76277.11,0.23,1e-05,0.0,0.00159]
[1777573701888,57.93,76278.59,0.23,1e-05,0.0,0.0016]
[1777573706923,57.93,76279.25,0.23,1e-05,0.0,0.0016]
[1777573711957,57.93,76277.56,0.23,1e-05,0.0,0.00158]
[1777573716993,57.93,76277.31,0.23,1e-05,0.0,0.00158]
[1777573722029,57.93,76276.05,0.23,1e-05,0.0,0.00157]
[1777573727066,57.93,76275.91,0.23,1e-05,0.0,0.00157]
[1777573732101,57.93,76276.19,0.23,1e-05,0.0,0.00157]
[1777573737136,57.93,76275.85,0.23,1e-05,0.0,0.00157]
[1777573742172,57.93,76275.81,0.23,1e-05,0.0,0.00157]
[1777573747206,57.93,76276.16,0.23,1e-05,0.0,0.00157]
[1777573752241,57.93,76265.53,0.23,1e-05,0.0,0.00153]
[1777573757276,57.93,76263.74,0.23,1e-05,0.0,0.00152]
[1777573760592,57.93,76254.34,0.23,1e-05,0.0,0.00149]
[1777573766338,57.93,76249.46,0.23,1e-05,0.0,0.00147]
[1777573768354,57.93,76238.74,0.23,1e-05,0.0,0.00143]
[1777573769361,57.93,76229.32,0.23,1e-05,0.0,0.0014]
[1777573774396,57.93,76226.19,0.23,1e-05,0.0,0.00137]
[1777573779430,57.93,76220.16,0.23,1e-05,0.0,0.00135]
[1777573784468,57.93,76221.1,0.23,1e-05,0.0,0.00136]
[1777573789501,57.93,76226.09,0.23,1e-05,0.0,0.00137]
[1777573794538,57.93,76227.35,0.23,1e-05,0.0,0.00138]
[1777573799573,57.93,76226.94,0.23,1e-05,0.0,0.00138]
[1777573804608,57.93,76225.09,0.23,1e-05,0.0,0.00137]
[1777573809649,57.93,76227.46,0.23,1e-05,0.0,0.00138]
[1777573814678,57.93,76223.28,0.23,1e-05,0.0,0.00136]
[1777573819713,57.93,76221.78,0.23,1e-05,0.0,0.00136]
[1777573824749,57.93,76223.18,0.23,1e-05,0.0,0.00136]
[1777573829786,57.93,76223.51,0.23,1e-05,0.0,0.00136]
[1777573831799,57.93,76259.05,0.23,1e-05,0.0,0.00147]
[1777573836843,57.93,76258.26,0.23,1e-05,0.0,0.00147]
[1777573839870,57.93,76242.13,0.23,1e-05,0.0,0.00141]
[1777573844903,57.93,76245.19,0.23,1e-05,0.0,0.00142]
[1777573849939,57.93,76248.21,0.23,1e-05,0.0,0.00143]
[1777573854973,57.93,76243.31,0.23,1e-05,0.0,0.00142]
[1777573860016,57.93,76245.58,0.23,1e-05,0.0,0.00142]
[1777573865047,57.93,76242.17,0.23,1e-05,0.0,0.00141]
[1777573870080,57.93,76245.47,0.23,1e-05,0.0,0.00142]
[1777573875119,57.93,76248.03,0.23,1e-05,0.0,0.00143]
[1777573880150,57.93,76240.66,0.23,1e-05,0.0,0.00141]
[1777573885187,57.93,76241.82,0.23,1e-05,0.0,0.00141]
[1777573890221,57.93,76242.07,0.23,1e-05,0.0,0.00141]
[1777573894248,57.93,76235.04,0.23,1e-05,0.0,0.00137]
[1777573897271,57.93,76225.56,0.23,1e-05,0.0,0.00134]
[1777573902305,57.93,76217.86,0.23,1e-05,0.0,0.00131]
[1777573907342,57.93,76219.56,0.23,1e-05,0.0,0.00132]
[1777573912376,57.93,76221.7,0.23,1e-05,0.0,0.00133]
[1777573917411,57.93,76222.48,0.23,1e-05,0.0,0.00133]
[1777573922446,57.93,76226.87,0.23,1e-05,0.0,0.00134]
[1777573927480,57.93,76227.42,0.23,1e-05,0.0,0.00135]
[1777573932518,57.93,76230.7,0.23,1e-05,0.0,0.00136]
[1777573937551,57.93,76227.77,0.23,1e-05,0.0,0.00135]
[1777573942031,57.93,76226.35,0.23,1e-05,0.0,0.00134]
[1777573942586,57.93,76226.64,0.23,1e-05,0.0,0.00134]
[1777573946614,57.93,76250.83,0.23,1e-05,0.0,0.00143]
[1777573951941,57.93,76243.65,0.23,1e-05,0.0,0.00138]
[1777573957697,57.93,76243.69,0.23,1e-05,0.0,0.00138]
[1777573962730,57.93,76231.57,0.23,1e-05,0.0,0.00134]
[1777573964764,57.93,76211.39,0.23,1e-05,0.0,0.00128]
[1777573967781,57.93,76192.42,0.23,1e-05,0.0,0.00122]
[1777573972818,57.93,76188.31,0.23,1e-05,0.0,0.00121]
[1777573977851,57.93,76193.57,0.23,1e-05,0.0,0.00122]
[1777573982885,57.93,76199.93,0.23,1e-05,0.0,0.00124]
[1777573987922,57.93,76201.37,0.23,1e-05,0.0,0.00125]
[1777573992955,57.93,76204.49,0.23,1e-05,0.0,0.00126]
[1777573998998,57.93,76204.8,0.23,1e-05,0.0,0.00126]
[1777574000603,57.93,76205.07,0.23,1e-05,0.0,0.00126]
[1777574001011,57.93,76205.54,0.23,1e-05,0.0,0.00126]
[1777574005040,57.93,76215.93,0.23,1e-05,0.0,0.00129]
[1777574008080,57.93,76203.08,0.23,1e-05,0.0,0.00125]
[1777574009073,57.93,76190.65,0.23,1e-05,0.0,0.00121]
[1777574010084,57.93,76179.84,0.23,1e-05,0.0,0.00118]
[1777574011087,57.93,76167.54,0.23,1e-05,0.0,0.00113]
[1777574013097,57.93,76153.49,0.23,1e-05,0.0,0.00109]
[1777574019139,57.93,76159.15,0.23,1e-05,0.0,0.00111]
[1777574024176,57.93,76160.52,0.23,1e-05,0.0,0.00111]
[1777574029222,57.93,76172.02,0.23,1e-05,0.0,0.00114]
[1777574034259,57.93,76176.76,0.23,1e-05,0.0,0.00116]
[1777574036271,57.93,76185.96,0.23,1e-05,0.0,0.00118]
[1777574041306,57.93,76192.7,0.23,1e-05,0.0,0.0012]
[1777574046341,57.93,76202.42,0.23,1e-05,0.0,0.00123]
[1777574051376,57.93,76198.67,0.23,1e-05,0.0,0.00122]
[1777574056412,57.93,76197.65,0.23,1e-05,0.0,0.00122]
[1777574061446,57.93,76201.19,0.23,1e-05,0.0,0.00123]
[1777574066486,57.93,76215.2,0.23,1e-05,0.0,0.00127]
[1777574071530,57.93,76217.3,0.23,1e-05,0.0,0.00127]
[1777574076558,57.93,76216.85,0.23,1e-05,0.0,0.00126]
[1777574081592,57.93,76209.06,0.23,1e-05,0.0,0.00124]
[1777574086627,57.93,76210.17,0.23,1e-05,0.0,0.00124]
[1777574091663,57.93,76209.29,0.23,1e-05,0.0,0.00124]
[1777574096698,57.93,76209.27,0.23,1e-05,0.0,0.00124]
[1777574101734,57.93,76208.92,0.23,1e-05,0.0,0.00124]
[1777574106768,57.93,76213.0,0.23,1e-05,0.0,0.00125]
[1777574111804,57.93,76219.76,0.23,1e-05,0.0,0.00127]
[1777574116837,57.93,76216.72,0.23,1e-05,0.0,0.00126]
[1777574121876,57.93,76222.9,0.23,1e-05,0.0,0.00128]
[1777574126908,57.93,76228.11,0.23,1e-05,0.0,0.0013]
[1777574131943,57.93,76224.57,0.23,1e-05,0.0,0.00127]
[1777574136977,57.93,76224.22,0.23,1e-05,0.0,0.00127]
[1777574142013,57.93,76228.05,0.23,1e-05,0.0,0.00128]
[1777574147048,57.93,76229.0,0.23,1e-05,0.0,0.00129]
[1777574152083,57.93,76228.49,0.23,1e-05,0.0,0.00129]
[1777574157119,57.93,76229.96,0.23,1e-05,0.0,0.00129]
[1777574162154,57.93,76232.71,0.23,1e-05,0.0,0.0013]
[1777574167188,57.93,76235.7,0.23,1e-05,0.0,0.00131]
[1777574172224,57.93,76232.78,0.23,1e-05,0.0,0.0013]
[1777574177262,57.93,76226.48,0.23,1e-05,0.0,0.00128]
[1777574182298,57.93,76236.18,0.23,1e-05,0.0,0.00131]
[1777574187334,57.93,76236.41,0.23,1e-05,0.0,0.00131]
[1777574192368,57.93,76232.43,0.23,1e-05,0.0,0.00128]
[1777574197403,57.93,76231.48,0.23,1e-05,0.0,0.00128]
[1777574202439,57.93,76232.93,0.23,1e-05,0.0,0.00128]
[1777574207473,57.93,76227.81,0.23,1e-05,0.0,0.00127]
[1777574212508,57.93,76228.85,0.23,1e-05,0.0,0.00127]
[1777574217545,57.93,76227.3,0.23,1e-05,0.0,0.00127]
[1777574222579,57.93,76229.98,0.23,1e-05,0.0,0.00127]
[1777574227613,57.93,76238.0,0.23,1e-05,0.0,0.0013]
[1777574232648,57.93,76237.63,0.23,1e-05,0.0,0.0013]
[1777574237683,57.93,76240.85,0.23,1e-05,0.0,0.00131]
[1777574242718,57.93,76242.3,0.23,1e-05,0.0,0.00131]
[1777574247753,57.93,76243.55,0.23,1e-05,0.0,0.00132]
[1777574252788,57.93,76241.54,0.23,1e-05,0.0,0.0013]
[1777574257823,57.93,76241.31,0.23,1e-05,0.0,0.0013]
[1777574264121,57.93,76230.32,0.23,1e-05,0.0,0.00126]
[1777574266886,57.93,76218.17,0.23,1e-05,0.0,0.00122]
[1777574271921,57.93,76216.6,0.23,1e-05,0.0,0.00122]
[1777574276959,57.93,76215.63,0.23,1e-05,0.0,0.00122]
[1777574281994,57.93,76215.0,0.23,1e-05,0.0,0.00121]
[1777574283002,57.93,76205.34,0.23,1e-05,0.0,0.00118]
[1777574288041,57.93,76206.13,0.23,1e-05,0.0,0.00119]
[1777574290054,57.93,76214.8,0.23,1e-05,0.0,0.00121]
[1777574295091,57.93,76214.91,0.23,1e-05,0.0,0.00121]
[1777574300130,57.93,76215.46,0.23,1e-05,0.0,0.00121]
[1777574305160,57.93,76220.9,0.23,1e-05,0.0,0.00123]
[1777574310195,57.93,76226.12,0.23,1e-05,0.0,0.00125]
[1777574315231,57.93,76226.56,0.23,1e-05,0.0,0.00123]
[1777574320264,57.93,76223.88,0.23,1e-05,0.0,0.00123]
[1777574325299,57.93,76226.73,0.23,1e-05,0.0,0.00123]
[1777574327314,57.93,76235.89,0.23,1e-05,0.0,0.00126]
[1777574332350,57.93,76238.14,0.23,1e-05,0.0,0.00127]
[1777574337387,57.93,76240.43,0.23,1e-05,0.0,0.00128]
[1777574342421,57.93,76237.34,0.23,1e-05,0.0,0.00127]
[1777574347473,57.93,76233.53,0.23,1e-05,0.0,0.00126]
[1777574352491,57.93,76235.38,0.23,1e-05,0.0,0.00126]
[1777574357527,57.93,76234.61,0.23,1e-05,0.0,0.00126]
[1777574362560,57.93,76235.01,0.23,1e-05,0.0,0.00126]
[1777574367596,57.93,76235.54,0.23,1e-05,0.0,0.00126]
[1777574372631,57.93,76235.41,0.23,1e-05,0.0,0.00125]
[1777574377666,57.93,76243.15,0.23,1e-05,0.0,0.00127]
[1777574382703,57.93,76243.65,0.23,1e-05,0.0,0.00127]
[1777574387737,57.93,76242.88,0.23,1e-05,0.0,0.00127]
[1777574392775,57.93,76245.7,0.23,1e-05,0.0,0.00128]
[1777574397807,57.93,76244.52,0.23,1e-05,0.0,0.00127]
[1777574402847,57.93,76238.82,0.23,1e-05,0.0,0.00126]
[1777574407882,57.93,76239.06,0.23,1e-05,0.0,0.00126]
[1777574412919,57.93,76242.98,0.23,1e-05,0.0,0.00127]
[1777574417952,57.93,76239.32,0.23,1e-05,0.0,0.00126]
[1777574422988,57.93,76238.71,0.23,1e-05,0.0,0.00126]
[1777574428022,57.93,76241.47,0.23,1e-05,0.0,0.00127]
[1777574433058,57.93,76243.37,0.23,1e-05,0.0,0.00126]
[1777574438092,57.93,76245.03,0.23,1e-05,0.0,0.00126]
[1777574443128,57.93,76245.34,0.23,1e-05,0.0,0.00126]
[1777574448162,57.93,76246.25,0.23,1e-05,0.0,0.00126]
[1777574453199,57.93,76249.48,0.23,1e-05,0.0,0.00128]
[1777574458233,57.93,76250.73,0.23,1e-05,0.0,0.00128]
[1777574463267,57.93,76248.22,0.23,1e-05,0.0,0.00127]
[1777574468303,57.93,76249.16,0.23,1e-05,0.0,0.00127]
[1777574473338,57.93,76249.02,0.23,1e-05,0.0,0.00127]
[1777574478372,57.93,76249.21,0.23,1e-05,0.0,0.00127]
[1777574483408,57.93,76249.49,0.23,1e-05,0.0,0.00128]
[1777574488443,57.93,76249.11,0.23,1e-05,0.0,0.00127]
[1777574493478,57.93,76260.07,0.23,1e-05,0.0,0.00129]
[1777574498513,57.93,76260.88,0.23,1e-05,0.0,0.0013]
[1777574503548,57.93,76259.59,0.23,1e-05,0.0,0.00129]
[1777574508585,57.93,76256.62,0.23,1e-05,0.0,0.00128]
[1777574513620,57.93,76255.81,0.23,1e-05,0.0,0.00128]
[1777574519662,57.93,76256.25,0.23,1e-05,0.0,0.00128]
[1777574524697,57.93,76255.27,0.23,1e-05,0.0,0.00128]
[1777574529737,57.93,76255.0,0.23,1e-05,0.0,0.00128]
[1777574534771,57.93,76260.36,0.23,1e-05,0.0,0.00129]
[1777574539807,57.93,76260.63,0.23,1e-05,0.0,0.0013]
[1777574547117,57.93,76260.11,0.23,1e-05,0.0,0.00129]
[1777574551895,57.93,76254.67,0.23,1e-05,0.0,0.00126]
[1777574557187,57.93,76250.53,0.23,1e-05,0.0,0.00125]
[1777574562971,57.93,76249.36,0.23,1e-05,0.0,0.00124]
[1777574568012,57.93,76248.28,0.23,1e-05,0.0,0.00124]
[1777574573041,57.93,76249.67,0.23,1e-05,0.0,0.00125]
[1777574577328,57.93,76258.58,0.23,1e-05,0.0,0.00127]
[1777574583114,57.93,76268.6,0.23,1e-05,0.0,0.00131]
[1777574588148,57.93,76271.54,0.23,1e-05,0.0,0.00131]
[1777574593183,57.93,76278.14,0.23,1e-05,0.0,0.00134]
[1777574597467,57.93,76291.33,0.23,1e-05,0.0,0.00138]
[1777574603253,57.93,76292.32,0.23,1e-05,0.0,0.00138]
[1777574608289,57.93,76292.82,0.23,1e-05,0.0,0.00139]
[1777574613322,57.93,76295.05,0.23,1e-05,0.0,0.00138]
[1777574618360,57.93,76301.07,0.23,1e-05,0.0,0.0014]
[1777574620373,57.93,76315.59,0.23,1e-05,0.0,0.00145]
[1777574625408,57.93,76321.84,0.23,1e-05,0.0,0.00147]
[1777574630443,57.93,76325.05,0.23,1e-05,0.0,0.00148]
[1777574633486,57.93,76334.23,0.23,1e-05,0.0,0.00152]
[1777574637749,57.93,76345.07,0.23,1e-05,0.0,0.00156]
[1777574643544,57.93,76343.77,0.23,1e-05,0.0,0.00155]
[1777574648576,57.93,76346.79,0.23,1e-05,0.0,0.00157]
[1777574653614,57.93,76346.34,0.23,1e-05,0.0,0.00156]
[1777574655626,57.93,76337.3,0.23,1e-05,0.0,0.00153]
[1777574660661,57.93,76336.93,0.23,1e-05,0.0,0.00153]
[1777574665696,57.93,76336.73,0.23,1e-05,0.0,0.00153]
[1777574670732,57.93,76336.76,0.23,1e-05,0.0,0.00153]
[1777574675766,57.93,76336.83,0.23,1e-05,0.0,0.00151]
[1777574680802,57.93,76334.99,0.23,1e-05,0.0,0.0015]
[1777574687850,57.93,76339.68,0.23,1e-05,0.0,0.00152]
[1777574692885,57.93,76337.61,0.23,1e-05,0.0,0.00151]
[1777574698178,57.93,76336.32,0.23,1e-05,0.0,0.00151]
[1777574703962,57.93,76335.15,0.23,1e-05,0.0,0.0015]
[1777574708998,57.93,76336.7,0.23,1e-05,0.0,0.00151]
[1777574715039,57.93,76337.0,0.23,1e-05,0.0,0.00151]
[1777574720074,57.93,76336.4,0.23,1e-05,0.0,0.00151]
[1777574725109,57.93,76338.89,0.23,1e-05,0.0,0.00152]
[1777574730144,57.93,76336.81,0.23,1e-05,0.0,0.00151]
[1777574735179,57.93,76336.23,0.23,1e-05,0.0,0.00149]
[1777574740218,57.93,76342.49,0.23,1e-05,0.0,0.00151]
[1777574745251,57.93,76338.96,0.23,1e-05,0.0,0.0015]
[1777574750287,57.93,76337.24,0.23,1e-05,0.0,0.00149]
[1777574755321,57.93,76337.85,0.23,1e-05,0.0,0.0015]
[1777574760356,57.93,76332.39,0.23,1e-05,0.0,0.00148]
[1777574765391,57.93,76332.24,0.23,1e-05,0.0,0.00147]
[1777574773447,57.93,76331.98,0.23,1e-05,0.0,0.00147]
[1777574776469,57.93,76322.79,0.23,1e-05,0.0,0.00144]
[1777574781504,57.93,76323.23,0.23,1e-05,0.0,0.00144]
[1777574786539,57.93,76324.43,0.23,1e-05,0.0,0.00145]
[1777574791574,57.93,76324.21,0.23,1e-05,0.0,0.00143]
[1777574796609,57.93,76324.83,0.23,1e-05,0.0,0.00143]
[1777574801643,57.93,76325.12,0.23,1e-05,0.0,0.00143]
[1777574806678,57.93,76325.76,0.23,1e-05,0.0,0.00143]
[1777574811718,57.93,76325.13,0.23,1e-05,0.0,0.00143]
[1777574814738,57.93,76316.35,0.23,1e-05,0.0,0.0014]
[1777574819774,57.93,76315.28,0.23,1e-05,0.0,0.0014]
[1777574824808,57.93,76315.56,0.23,1e-05,0.0,0.0014]
[1777574829844,57.93,76316.8,0.23,1e-05,0.0,0.0014]
[1777574834878,57.93,76317.6,0.23,1e-05,0.0,0.00141]
[1777574839913,57.93,76315.11,0.23,1e-05,0.0,0.0014]
[1777574844948,57.93,76315.21,0.23,1e-05,0.0,0.0014]
[1777574849983,57.93,76317.31,0.23,1e-05,0.0,0.0014]
[1777574855020,57.93,76316.22,0.23,1e-05,0.0,0.00138]
[1777574860057,57.93,76319.5,0.23,1e-05,0.0,0.00139]
[1777574865090,57.93,76319.36,0.23,1e-05,0.0,0.00139]
[1777574870125,57.93,76317.63,0.23,1e-05,0.0,0.00139]
[1777574875164,57.93,76316.68,0.23,1e-05,0.0,0.00139]
[1777574880198,57.93,76316.56,0.23,1e-05,0.0,0.00138]
[1777574883220,57.93,76298.67,0.23,1e-05,0.0,0.00132]
[1777574888255,57.93,76299.17,0.23,1e-05,0.0,0.00133]
[1777574893290,57.93,76299.16,0.23,1e-05,0.0,0.00133]
[1777574898326,57.93,76296.24,0.23,1e-05,0.0,0.00132]
[1777574903362,57.93,76301.77,0.23,1e-05,0.0,0.00133]
[1777574907391,57.93,76311.32,0.23,1e-05,0.0,0.00137]
[1777574912425,57.93,76314.76,0.23,1e-05,0.0,0.00136]
[1777574917460,57.93,76314.29,0.23,1e-05,0.0,0.00136]
[1777574922495,57.93,76315.7,0.23,1e-05,0.0,0.00137]
[1777574927529,57.93,76322.03,0.23,1e-05,0.0,0.00139]
[1777574932565,57.93,76324.71,0.23,1e-05,0.0,0.0014]
[1777574937600,57.93,76324.15,0.23,1e-05,0.0,0.00139]
[1777574941628,57.93,76337.76,0.23,1e-05,0.0,0.00144]
[1777574946663,57.93,76342.23,0.23,1e-05,0.0,0.00146]
[1777574951697,57.93,76344.09,0.23,1e-05,0.0,0.00147]
[1777574956733,57.93,76342.17,0.23,1e-05,0.0,0.00146]
[1777574961777,57.93,76345.98,0.23,1e-05,0.0,0.00147]
[1777574965809,57.93,76354.58,0.23,1e-05,0.0,0.0015]
[1777574970840,57.93,76361.22,0.23,1e-05,0.0,0.00153]
[1777574975875,57.93,76360.8,0.23,1e-05,0.0,0.00151]
[1777574980910,57.93,76364.05,0.23,1e-05,0.0,0.00152]
[1777574985946,57.93,76360.43,0.23,1e-05,0.0,0.00151]
[1777574990983,57.93,76359.12,0.23,1e-05,0.0,0.0015]
[1777574996019,57.93,76359.08,0.23,1e-05,0.0,0.0015]
[1777575001054,57.93,76358.26,0.23,1e-05,0.0,0.0015]
[1777575007096,57.93,76357.21,0.23,1e-05,0.0,0.0015]
[1777575012130,57.93,76356.52,0.23,1e-05,0.0,0.00149]
[1777575017166,57.93,76356.72,0.23,1e-05,0.0,0.00149]
[1777575019180,57.93,76374.43,0.23,1e-05,0.0,0.00156]
[1777575024217,57.93,76377.07,0.23,1e-05,0.0,0.00157]
[1777575029250,57.93,76382.18,0.23,1e-05,0.0,0.00159]
[1777575034286,57.93,76381.89,0.23,1e-05,0.0,0.00157]
[1777575039322,57.93,76375.72,0.23,1e-05,0.0,0.00155]
[1777575044361,57.93,76372.22,0.23,1e-05,0.0,0.00153]
[1777575049391,57.93,76364.48,0.23,1e-05,0.0,0.0015]
[1777575055434,57.93,76363.13,0.23,1e-05,0.0,0.0015]
[1777575060724,57.93,76369.58,0.23,1e-05,0.0,0.00152]
[1777575066516,57.93,76373.59,0.23,1e-05,0.0,0.00154]
[1777575071548,57.93,76376.66,0.23,1e-05,0.0,0.00155]
[1777575076584,57.93,76385.61,0.23,1e-05,0.0,0.00159]
[1777575081617,57.93,76386.25,0.23,1e-05,0.0,0.00159]
[1777575086652,57.93,76383.45,0.23,1e-05,0.0,0.00158]
[1777575091686,57.93,76383.31,0.23,1e-05,0.0,0.00156]
[1777575097728,57.93,76383.69,0.23,1e-05,0.0,0.00156]
[1777575102764,57.93,76383.22,0.23,1e-05,0.0,0.00156]
[1777575107800,57.93,76383.4,0.23,1e-05,0.0,0.00156]
[1777575112834,57.93,76386.44,0.23,1e-05,0.0,0.00157]
[1777575117869,57.93,76390.35,0.23,1e-05,0.0,0.00159]
[1777575124918,57.93,76390.65,0.23,1e-05,0.0,0.00159]
[1777575129962,57.93,76391.01,0.23,1e-05,0.0,0.00159]
[1777575131218,57.93,76402.15,0.23,1e-05,0.0,0.00163]
[1777575137002,57.93,76403.39,0.23,1e-05,0.0,0.00164]
[1777575142040,57.93,76406.74,0.23,1e-05,0.0,0.00165]
[1777575147073,57.93,76409.48,0.23,1e-05,0.0,0.00166]
[1777575152110,57.93,76411.21,0.23,1e-05,0.0,0.00165]
[1777575157143,57.93,76409.99,0.23,1e-05,0.0,0.00164]
[1777575162180,57.93,76406.56,0.23,1e-05,0.0,0.00163]
[1777575164191,57.93,76396.04,0.23,1e-05,0.0,0.00159]
[1777575169227,57.93,76395.36,0.23,1e-05,0.0,0.00159]
[1777575174261,57.93,76388.69,0.23,1e-05,0.0,0.00156]
[1777575179297,57.93,76382.66,0.23,1e-05,0.0,0.00154]
[1777575184332,57.93,76380.17,0.23,1e-05,0.0,0.00153]
[1777575189367,57.93,76379.4,0.23,1e-05,0.0,0.00152]
[1777575194402,57.93,76362.16,0.23,1e-05,0.0,0.00146]
[1777575199436,57.93,76358.7,0.23,1e-05,0.0,0.00145]
[1777575204471,57.93,76359.82,0.23,1e-05,0.0,0.00145]
[1777575209508,57.93,76360.8,0.23,1e-05,0.0,0.00146]
[1777575211784,57.93,76353.68,0.23,1e-05,0.0,0.00141]
[1777575217563,57.93,76352.57,0.23,1e-05,0.0,0.00141]
[1777575222599,57.93,76353.92,0.23,1e-05,0.0,0.00141]
[1777575227634,57.93,76352.92,0.23,1e-05,0.0,0.00141]
[1777575232669,57.93,76354.44,0.23,1e-05,0.0,0.00141]
[1777575237705,57.93,76348.24,0.23,1e-05,0.0,0.00139]
[1777575242746,57.93,76345.35,0.23,1e-05,0.0,0.00138]
[1777575247781,57.93,76352.32,0.23,1e-05,0.0,0.00141]
[1777575252816,57.93,76351.45,0.23,1e-05,0.0,0.0014]
[1777575257852,57.93,76350.53,0.23,1e-05,0.0,0.0014]
[1777575262886,57.93,76349.2,0.23,1e-05,0.0,0.0014]
[1777575267921,57.93,76349.31,0.23,1e-05,0.0,0.0014]
[1777575273963,57.93,76348.72,0.23,1e-05,0.0,0.00138]
[1777575276984,57.93,76339.79,0.23,1e-05,0.0,0.00135]
[1777575282274,57.93,76339.19,0.23,1e-05,0.0,0.00135]
[1777575288064,57.93,76340.67,0.23,1e-05,0.0,0.00135]
[1777575294103,57.93,76340.79,0.23,1e-05,0.0,0.00135]
[1777575299139,57.93,76338.49,0.23,1e-05,0.0,0.00134]
[1777575304174,57.93,76336.19,0.23,1e-05,0.0,0.00134]
[1777575307195,57.93,76326.54,0.23,1e-05,0.0,0.0013]
[1777575312485,57.93,76317.6,0.23,1e-05,0.0,0.00127]
[1777575318271,57.93,76320.54,0.23,1e-05,0.0,0.00128]
[1777575323308,57.93,76321.32,0.23,1e-05,0.0,0.00129]
[1777575328347,57.93,76321.42,0.23,1e-05,0.0,0.00129]
[1777575333377,57.93,76322.03,0.23,1e-05,0.0,0.00127]
[1777575338413,57.93,76320.33,0.23,1e-05,0.0,0.00127]
[1777575344455,57.93,76320.6,0.23,1e-05,0.0,0.00127]
[1777575349490,57.93,76325.8,0.23,1e-05,0.0,0.00129]
[1777575354525,57.93,76326.15,0.23,1e-05,0.0,0.00129]
[1777575359560,57.93,76324.82,0.23,1e-05,0.0,0.00128]
[1777575362581,57.93,76315.41,0.23,1e-05,0.0,0.00125]
[1777575367616,57.93,76311.83,0.23,1e-05,0.0,0.00124]
[1777575372922,57.93,76309.8,0.23,1e-05,0.0,0.00123]
[1777575379700,57.93,76311.05,0.23,1e-05,0.0,0.00124]
[1777575384735,57.93,76311.78,0.23,1e-05,0.0,0.00124]
[1777575389771,57.93,76312.88,0.23,1e-05,0.0,0.00124]
[1777575394805,57.93,76310.57,0.23,1e-05,0.0,0.00122]
[1777575399839,57.93,76311.42,0.23,1e-05,0.0,0.00122]
[1777575405884,57.93,76312.08,0.23,1e-05,0.0,0.00123]
[1777575410919,57.93,76312.92,0.23,1e-05,0.0,0.00123]
[1777575415954,57.93,76312.71,0.23,1e-05,0.0,0.00123]
[1777575420988,57.93,76312.74,0.23,1e-05,0.0,0.00123]
[1777575426026,57.93,76312.09,0.23,1e-05,0.0,0.00123]
[1777575432066,57.93,76312.97,0.23,1e-05,0.0,0.00123]
[1777575437100,57.93,76320.68,0.23,1e-05,0.0,0.00125]
[1777575442138,57.93,76320.61,0.23,1e-05,0.0,0.00125]
[1777575447171,57.93,76319.82,0.23,1e-05,0.0,0.00125]
[1777575453484,57.93,76318.74,0.23,1e-05,0.0,0.00123]
[1777575459256,57.93,76317.8,0.23,1e-05,0.0,0.00123]
[1777575464290,57.93,76319.92,0.23,1e-05,0.0,0.00124]
[1777575469325,57.93,76319.88,0.23,1e-05,0.0,0.00124]
[1777575474360,57.93,76319.76,0.23,1e-05,0.0,0.00123]
[1777575479395,57.93,76322.12,0.23,1e-05,0.0,0.00124]
[1777575484430,57.93,76320.9,0.23,1e-05,0.0,0.00124]
[1777575489475,57.93,76320.86,0.23,1e-05,0.0,0.00124]
[1777575494510,57.93,76316.01,0.23,1e-05,0.0,0.00122]
[1777575499545,57.93,76309.34,0.23,1e-05,0.0,0.0012]
[1777575503574,57.93,76300.87,0.23,1e-05,0.0,0.00118]
[1777575508610,57.93,76300.85,0.23,1e-05,0.0,0.00118]
[1777575513643,57.93,76299.92,0.23,1e-05,0.0,0.00116]
[1777575518679,57.93,76299.6,0.23,1e-05,0.0,0.00116]
[1777575523714,57.93,76302.15,0.23,1e-05,0.0,0.00117]
[1777575528749,57.93,76298.56,0.23,1e-05,0.0,0.00116]
[1777575534046,57.93,76297.35,0.23,1e-05,0.0,0.00115]
[1777575539828,57.93,76293.04,0.23,1e-05,0.0,0.00114]
[1777575544863,57.93,76298.95,0.23,1e-05,0.0,0.00116]
[1777575549901,57.93,76298.8,0.23,1e-05,0.0,0.00116]
[1777575554934,57.93,76299.47,0.23,1e-05,0.0,0.00116]
[1777575559970,57.93,76301.21,0.23,1e-05,0.0,0.00116]
[1777575565013,57.93,76298.46,0.23,1e-05,0.0,0.00116]
[1777575570046,57.93,76298.66,0.23,1e-05,0.0,0.00116]
[1777575575075,57.93,76301.35,0.23,1e-05,0.0,0.00115]
[1777575580110,57.93,76300.17,0.23,1e-05,0.0,0.00115]
[1777575584396,57.93,76286.58,0.23,1e-05,0.0,0.00111]
[1777575590180,57.93,76288.67,0.23,1e-05,0.0,0.00111]
[1777575595215,57.93,76287.98,0.23,1e-05,0.0,0.00111]
[1777575600251,57.93,76288.71,0.23,1e-05,0.0,0.00111]
[1777575602264,57.93,76278.02,0.23,1e-05,0.0,0.00108]
[1777575604547,57.93,76268.52,0.23,1e-05,0.0,0.00106]
[1777575610321,57.93,76258.6,0.23,1e-05,0.0,0.00103]
[1777575615356,57.93,76256.07,0.23,1e-05,0.0,0.00102]
[1777575620392,57.93,76254.58,0.23,1e-05,0.0,0.00102]
[1777575625427,57.93,76259.12,0.23,1e-05,0.0,0.00103]
[1777575630462,57.93,76261.37,0.23,1e-05,0.0,0.00104]
[1777575635497,57.93,76261.4,0.23,1e-05,0.0,0.00103]
[1777575640533,57.93,76265.38,0.23,1e-05,0.0,0.00104]
[1777575641540,57.93,76274.59,0.23,1e-05,0.0,0.00106]
[1777575646573,57.93,76280.19,0.23,1e-05,0.0,0.00108]
[1777575651615,57.93,76286.41,0.23,1e-05,0.0,0.00109]
[1777575656645,57.93,76297.34,0.23,1e-05,0.0,0.00112]
[1777575661680,57.93,76296.74,0.23,1e-05,0.0,0.00112]
[1777575666716,57.93,76298.14,0.23,1e-05,0.0,0.00113]
[1777575671758,57.93,76297.19,0.23,1e-05,0.0,0.00112]
[1777575676785,57.93,76299.49,0.23,1e-05,0.0,0.00113]
[1777575681820,57.93,76300.67,0.23,1e-05,0.0,0.00113]
[1777575687874,57.93,76293.44,0.23,1e-05,0.0,0.00111]
[1777575691890,57.93,76287.9,0.23,1e-05,0.0,0.00108]
[1777575696925,57.93,76287.91,0.23,1e-05,0.0,0.00108]
[1777575701961,57.93,76291.8,0.23,1e-05,0.0,0.00109]
[1777575706995,57.93,76293.16,0.23,1e-05,0.0,0.0011]
[1777575711023,57.93,76302.58,0.23,1e-05,0.0,0.00112]
[1777575715322,57.93,76311.26,0.23,1e-05,0.0,0.00115]
[1777575721100,57.93,76312.04,0.23,1e-05,0.0,0.00115]
[1777575726128,57.93,76309.93,0.23,1e-05,0.0,0.00115]
[1777575731164,57.93,76307.85,0.23,1e-05,0.0,0.00114]
[1777575736200,57.93,76303.93,0.23,1e-05,0.0,0.00113]
[1777575741238,57.93,76304.59,0.23,1e-05,0.0,0.00113]
[1777575746269,57.93,76302.64,0.23,1e-05,0.0,0.00112]
[1777575751310,57.93,76306.5,0.23,1e-05,0.0,0.00112]
[1777575756339,57.93,76303.21,0.23,1e-05,0.0,0.00111]
[1777575761377,57.93,76296.75,0.23,1e-05,0.0,0.00109]
[1777575768423,57.93,76296.11,0.23,1e-05,0.0,0.00109]
[1777575775744,57.93,76297.15,0.23,1e-05,0.0,0.0011]
[1777575781514,57.93,76298.69,0.23,1e-05,0.0,0.0011]
[1777575786549,57.93,76300.4,0.23,1e-05,0.0,0.0011]
[1777575791584,57.93,76301.53,0.23,1e-05,0.0,0.00111]
[1777575796620,57.93,76302.14,0.23,1e-05,0.0,0.00111]
[1777575801654,57.93,76300.8,0.23,1e-05,0.0,0.00111]
[1777575805955,57.93,76283.15,0.23,1e-05,0.0,0.00106]
[1777575811733,57.93,76285.93,0.23,1e-05,0.0,0.00105]
[1777575816768,57.93,76285.64,0.23,1e-05,0.0,0.00105]
[1777575817776,57.93,76274.31,0.23,1e-05,0.0,0.00102]
[1777575822810,57.93,76273.49,0.23,1e-05,0.0,0.00102]
[1777575827846,57.93,76272.45,0.23,1e-05,0.0,0.00102]
[1777575833888,57.93,76271.21,0.23,1e-05,0.0,0.00101]
[1777575838922,57.93,76264.56,0.23,1e-05,0.0,0.00099]
[1777575843957,57.93,76272.2,0.23,1e-05,0.0,0.00101]
[1777575847989,57.93,76261.47,0.23,1e-05,0.0,0.00099]
[1777575853023,57.93,76258.54,0.23,1e-05,0.0,0.00098]
[1777575857051,57.93,76267.23,0.23,1e-05,0.0,0.001]
[1777575862087,57.93,76273.11,0.23,1e-05,0.0,0.00102]
[1777575864100,57.93,76260.85,0.23,1e-05,0.0,0.00099]
[1777575869132,57.93,76255.48,0.23,1e-05,0.0,0.00097]
[1777575874169,57.93,76276.29,0.23,1e-05,0.0,0.00101]
[1777575878199,57.93,76284.76,0.23,1e-05,0.0,0.00103]
[1777575883233,57.93,76288.69,0.23,1e-05,0.0,0.00104]
[1777575888270,57.93,76288.45,0.23,1e-05,0.0,0.00104]
[1777575892301,57.93,76278.2,0.23,1e-05,0.0,0.00102]
[1777575897335,57.93,76279.73,0.23,1e-05,0.0,0.00102]
[1777575902370,57.93,76280.23,0.23,1e-05,0.0,0.00102]
[1777575907405,57.93,76280.72,0.23,1e-05,0.0,0.00102]
[1777575912443,57.93,76280.16,0.23,1e-05,0.0,0.00102]
[1777575917476,57.93,76280.81,0.23,1e-05,0.0,0.00102]
[1777575922511,57.93,76287.17,0.23,1e-05,0.0,0.00104]
[1777575927546,57.93,76286.56,0.23,1e-05,0.0,0.00104]
[1777575931574,57.93,76280.65,0.23,1e-05,0.0,0.00101]
[1777575936866,57.93,76278.08,0.23,1e-05,0.0,0.001]
[1777575942650,57.93,76281.73,0.23,1e-05,0.0,0.00101]
[1777575948692,57.93,76279.52,0.23,1e-05,0.0,0.00101]
[1777575953731,57.93,76282.92,0.23,1e-05,0.0,0.00102]
[1777575958763,57.93,76282.35,0.23,1e-05,0.0,0.00102]
[1777575963798,57.93,76281.55,0.23,1e-05,0.0,0.00101]
[1777575968834,57.93,76283.39,0.23,1e-05,0.0,0.00102]
[1777575973870,57.93,76282.29,0.23,1e-05,0.0,0.00101]
[1777575978906,57.93,76281.56,0.23,1e-05,0.0,0.00101]
[1777575983941,57.93,76281.07,0.23,1e-05,0.0,0.00101]
[1777575988975,57.93,76280.83,0.23,1e-05,0.0,0.00101]
[1777575994011,57.93,76278.44,0.23,1e-05,0.0,0.00099]
[1777575999046,57.93,76280.73,0.23,1e-05,0.0,0.001]
[1777576003090,57.93,76295.04,0.23,1e-05,0.0,0.00104]
[1777576004089,57.93,76326.27,0.23,1e-05,0.0,0.00112]
[1777576005099,57.93,76349.57,0.23,1e-05,0.0,0.00119]
[1777576006102,57.93,76335.19,0.23,1e-05,0.0,0.00115]
[1777576011134,57.93,76335.85,0.23,1e-05,0.0,0.00115]
[1777576016169,57.93,76340.17,0.23,1e-05,0.0,0.00116]
[1777576021204,57.93,76339.87,0.23,1e-05,0.0,0.00116]
[1777576026244,57.93,76343.86,0.23,1e-05,0.0,0.00117]
[1777576028258,57.93,76352.66,0.23,1e-05,0.0,0.0012]
[1777576033292,57.93,76359.1,0.23,1e-05,0.0,0.00122]
[1777576038328,57.93,76355.35,0.23,1e-05,0.0,0.00121]
[1777576043366,57.93,76342.54,0.23,1e-05,0.0,0.00117]
[1777576045380,57.93,76333.08,0.23,1e-05,0.0,0.00114]
[1777576050415,57.93,76332.41,0.23,1e-05,0.0,0.00114]
[1777576051422,57.93,76328.5,0.23,1e-05,0.0,0.00111]
[1777576056457,57.93,76327.15,0.23,1e-05,0.0,0.00111]
[1777576061492,57.93,76325.61,0.23,1e-05,0.0,0.00111]
[1777576066527,57.93,76327.39,0.23,1e-05,0.0,0.00111]
[1777576071562,57.93,76325.84,0.23,1e-05,0.0,0.00111]
[1777576073579,57.93,76314.07,0.23,1e-05,0.0,0.00107]
[1777576077868,57.93,76326.81,0.23,1e-05,0.0,0.00111]
[1777576083650,57.93,76328.21,0.23,1e-05,0.0,0.00111]
[1777576088686,57.93,76326.64,0.23,1e-05,0.0,0.00111]
[1777576093720,57.93,76327.65,0.23,1e-05,0.0,0.00111]
[1777576098756,57.93,76330.68,0.23,1e-05,0.0,0.00112]
[1777576103790,57.93,76332.8,0.23,1e-05,0.0,0.00113]
[1777576108826,57.93,76333.74,0.23,1e-05,0.0,0.00113]
[1777576113861,57.93,76332.94,0.23,1e-05,0.0,0.00111]
[1777576118895,57.93,76334.25,0.23,1e-05,0.0,0.00112]
[1777576123931,57.93,76331.27,0.23,1e-05,0.0,0.00111]
[1777576126952,57.93,76322.11,0.23,1e-05,0.0,0.00108]
[1777576131987,57.93,76324.51,0.23,1e-05,0.0,0.00109]
[1777576137022,57.93,76321.77,0.23,1e-05,0.0,0.00108]
[1777576142057,57.93,76321.53,0.23,1e-05,0.0,0.00108]
[1777576147093,57.93,76327.32,0.23,1e-05,0.0,0.0011]
[1777576152128,57.93,76329.75,0.23,1e-05,0.0,0.0011]
[1777576157164,57.93,76332.53,0.23,1e-05,0.0,0.00111]
[1777576162202,57.93,76349.81,0.23,1e-05,0.0,0.00116]
[1777576168245,57.93,76354.99,0.23,1e-05,0.0,0.00118]
[1777576173283,57.93,76357.72,0.23,1e-05,0.0,0.00117]
[1777576178320,57.93,76363.08,0.23,1e-05,0.0,0.00119]
[1777576183352,57.93,76363.9,0.23,1e-05,0.0,0.00119]
[1777576188388,57.93,76367.87,0.23,1e-05,0.0,0.0012]
[1777576193423,57.93,76365.75,0.23,1e-05,0.0,0.00119]
[1777576198458,57.93,76368.2,0.23,1e-05,0.0,0.0012]
[1777576203492,57.93,76367.94,0.23,1e-05,0.0,0.0012]
[1777576208785,57.93,76369.4,0.23,1e-05,0.0,0.0012]
[1777576214576,57.93,76367.99,0.23,1e-05,0.0,0.0012]
[1777576219611,57.93,76370.33,0.23,1e-05,0.0,0.00121]
[1777576224646,57.93,76368.99,0.23,1e-05,0.0,0.0012]
[1777576229681,57.93,76369.34,0.23,1e-05,0.0,0.0012]
[1777576234716,57.93,76368.87,0.23,1e-05,0.0,0.00119]
[1777576237741,57.93,76388.48,0.23,1e-05,0.0,0.00125]
[1777576242777,57.93,76387.56,0.23,1e-05,0.0,0.00125]
[1777576247811,57.93,76389.05,0.23,1e-05,0.0,0.00125]
[1777576252846,57.93,76392.49,0.23,1e-05,0.0,0.00126]
[1777576257881,57.93,76392.65,0.23,1e-05,0.0,0.00126]
[1777576262916,57.93,76392.73,0.23,1e-05,0.0,0.00126]
[1777576267953,57.93,76400.19,0.23,1e-05,0.0,0.00129]
[1777576272987,57.93,76405.45,0.23,1e-05,0.0,0.0013]
[1777576278022,57.93,76411.81,0.23,1e-05,0.0,0.00132]
[1777576283057,57.93,76416.67,0.23,1e-05,0.0,0.00134]
[1777576288093,57.93,76429.43,0.23,1e-05,0.0,0.00139]
[1777576293128,57.93,76430.33,0.23,1e-05,0.0,0.00137]
[1777576298162,57.93,76427.37,0.23,1e-05,0.0,0.00136]
[1777576303198,57.93,76425.81,0.23,1e-05,0.0,0.00136]
[1777576308232,57.93,76425.96,0.23,1e-05,0.0,0.00136]
[1777576313268,57.93,76425.1,0.23,1e-05,0.0,0.00135]
[1777576318302,57.93,76423.15,0.23,1e-05,0.0,0.00135]
[1777576323338,57.93,76423.65,0.23,1e-05,0.0,0.00135]
[1777576328374,57.93,76424.92,0.23,1e-05,0.0,0.00135]
[1777576331394,57.93,76414.26,0.23,1e-05,0.0,0.00132]
[1777576336430,57.93,76411.46,0.23,1e-05,0.0,0.00131]
[1777576341464,57.93,76408.07,0.23,1e-05,0.0,0.0013]
[1777576346499,57.93,76411.75,0.23,1e-05,0.0,0.00131]
[1777576351542,57.93,76409.93,0.23,1e-05,0.0,0.00129]
[1777576356570,57.93,76410.18,0.23,1e-05,0.0,0.00129]
[1777576361605,57.93,76409.99,0.23,1e-05,0.0,0.00129]
[1777576366640,57.93,76406.71,0.23,1e-05,0.0,0.00128]
[1777576371675,57.93,76406.03,0.23,1e-05,0.0,0.00127]
[1777576376711,57.93,76406.34,0.23,1e-05,0.0,0.00127]
[1777576381745,57.93,76411.52,0.23,1e-05,0.0,0.00129]
[1777576386781,57.93,76413.13,0.23,1e-05,0.0,0.0013]
[1777576391816,57.93,76414.01,0.23,1e-05,0.0,0.0013]
[1777576396850,57.93,76414.94,0.23,1e-05,0.0,0.0013]
[1777576401885,57.93,76415.41,0.23,1e-05,0.0,0.0013]
[1777576406922,57.93,76414.52,0.23,1e-05,0.0,0.0013]
[1777576411957,57.93,76414.79,0.23,1e-05,0.0,0.00129]
[1777576416995,57.93,76415.84,0.23,1e-05,0.0,0.00129]
[1777576422028,57.93,76414.93,0.23,1e-05,0.0,0.00129]
[1777576428072,57.93,76414.72,0.23,1e-05,0.0,0.00129]
[1777576433105,57.93,76413.92,0.23,1e-05,0.0,0.00128]
[1777576438140,57.93,76414.93,0.23,1e-05,0.0,0.00129]
[1777576444182,57.93,76413.66,0.23,1e-05,0.0,0.00128]
[1777576449217,57.93,76416.45,0.23,1e-05,0.0,0.00129]
[1777576454252,57.93,76411.35,0.23,1e-05,0.0,0.00127]
[1777576459286,57.93,76410.85,0.23,1e-05,0.0,0.00127]
[1777576464322,57.93,76409.56,0.23,1e-05,0.0,0.00127]
[1777576469357,57.93,76410.17,0.23,1e-05,0.0,0.00127]
[1777576476406,57.93,76410.38,0.23,1e-05,0.0,0.00126]
[1777576481691,57.93,76409.7,0.23,1e-05,0.0,0.00125]
[1777576487483,57.93,76410.62,0.23,1e-05,0.0,0.00126]
[1777576492519,57.93,76409.58,0.23,1e-05,0.0,0.00125]
[1777576497555,57.93,76408.04,0.23,1e-05,0.0,0.00125]
[1777576498562,57.93,76395.69,0.23,1e-05,0.0,0.00121]
[1777576503596,57.93,76398.82,0.23,1e-05,0.0,0.00122]
[1777576508632,57.93,76396.44,0.23,1e-05,0.0,0.00121]
[1777576513667,57.93,76390.21,0.23,1e-05,0.0,0.00119]
[1777576518702,57.93,76390.04,0.23,1e-05,0.0,0.00119]
[1777576522731,57.93,76381.34,0.23,1e-05,0.0,0.00117]
[1777576527764,57.93,76383.91,0.23,1e-05,0.0,0.00117]
[1777576533806,57.93,76382.5,0.23,1e-05,0.0,0.00115]
[1777576538842,57.93,76379.04,0.23,1e-05,0.0,0.00114]
[1777576543878,57.93,76378.65,0.23,1e-05,0.0,0.00114]
[1777576548912,57.93,76381.05,0.23,1e-05,0.0,0.00115]
[1777576553946,57.93,76380.92,0.23,1e-05,0.0,0.00115]
[1777576558981,57.93,76383.77,0.23,1e-05,0.0,0.00116]
[1777576564019,57.93,76381.81,0.23,1e-05,0.0,0.00115]
[1777576569053,57.93,76382.8,0.23,1e-05,0.0,0.00116]
[1777576575096,57.93,76384.01,0.23,1e-05,0.0,0.00116]
[1777576580384,57.93,76390.07,0.23,1e-05,0.0,0.00118]
[1777576586173,57.93,76383.76,0.23,1e-05,0.0,0.00116]
[1777576591208,57.93,76382.22,0.23,1e-05,0.0,0.00114]
[1777576596243,57.93,76383.49,0.23,1e-05,0.0,0.00114]
[1777576601278,57.93,76385.91,0.23,1e-05,0.0,0.00115]
[1777576606313,57.93,76384.32,0.23,1e-05,0.0,0.00114]
[1777576611348,57.93,76384.71,0.23,1e-05,0.0,0.00115]
[1777576616387,57.93,76378.79,0.23,1e-05,0.0,0.00113]
[1777576621418,57.93,76378.4,0.23,1e-05,0.0,0.00113]
[1777576626453,57.93,76377.54,0.23,1e-05,0.0,0.00113]
[1777576631487,57.93,76383.96,0.23,1e-05,0.0,0.00114]
[1777576636545,57.93,76382.78,0.23,1e-05,0.0,0.00114]
[1777576642578,57.93,76381.71,0.23,1e-05,0.0,0.00114]
[1777576648620,57.93,76382.17,0.23,1e-05,0.0,0.00114]
[1777576653655,57.93,76384.09,0.23,1e-05,0.0,0.00113]
[1777576658691,57.93,76382.69,0.23,1e-05,0.0,0.00113]
[1777576663726,57.93,76383.5,0.23,1e-05,0.0,0.00113]
[1777576668761,57.93,76384.2,0.23,1e-05,0.0,0.00113]
[1777576673798,57.93,76386.42,0.23,1e-05,0.0,0.00114]
[1777576678832,57.93,76392.73,0.23,1e-05,0.0,0.00116]
[1777576683866,57.93,76392.28,0.23,1e-05,0.0,0.00115]
[1777576688902,57.93,76390.9,0.23,1e-05,0.0,0.00115]
[1777576693937,57.93,76390.5,0.23,1e-05,0.0,0.00115]
[1777576698972,57.93,76391.11,0.23,1e-05,0.0,0.00115]
[1777576704008,57.93,76389.98,0.23,1e-05,0.0,0.00115]
[1777576709043,57.93,76389.82,0.23,1e-05,0.0,0.00115]
[1777576714078,57.93,76389.61,0.23,1e-05,0.0,0.00113]
[1777576719113,57.93,76390.85,0.23,1e-05,0.0,0.00113]
[1777576724148,57.93,76390.87,0.23,1e-05,0.0,0.00113]
[1777576729187,57.93,76386.86,0.23,1e-05,0.0,0.00112]
[1777576734221,57.93,76386.05,0.23,1e-05,0.0,0.00112]
[1777576739269,57.93,76391.16,0.23,1e-05,0.0,0.00114]
[1777576744292,57.93,76386.54,0.23,1e-05,0.0,0.00112]
[1777576749327,57.93,76386.06,0.23,1e-05,0.0,0.00112]
[1777576754361,57.93,76386.86,0.23,1e-05,0.0,0.00112]
[1777576759396,57.93,76376.12,0.23,1e-05,0.0,0.00109]
[1777576764432,57.93,76375.65,0.23,1e-05,0.0,0.00109]
[1777576769468,57.93,76377.23,0.23,1e-05,0.0,0.0011]
[1777576774506,57.93,76376.9,0.23,1e-05,0.0,0.00108]
[1777576779537,57.93,76378.82,0.23,1e-05,0.0,0.00109]
[1777576784574,57.93,76376.88,0.23,1e-05,0.0,0.00108]
[1777576789607,57.93,76376.08,0.23,1e-05,0.0,0.00108]
[1777576794642,57.93,76377.41,0.23,1e-05,0.0,0.00108]
[1777576799677,57.93,76376.26,0.23,1e-05,0.0,0.00108]
[1777576804713,57.93,76370.06,0.23,1e-05,0.0,0.00106]
[1777576809748,57.93,76371.98,0.23,1e-05,0.0,0.00107]
[1777576814786,57.93,76371.76,0.23,1e-05,0.0,0.00107]
[1777576819824,57.93,76370.24,0.23,1e-05,0.0,0.00106]
[1777576824859,57.93,76370.57,0.23,1e-05,0.0,0.00106]
[1777576829891,57.93,76371.53,0.23,1e-05,0.0,0.00107]
[1777576834926,57.93,76371.14,0.23,1e-05,0.0,0.00105]
[1777576839960,57.93,76369.43,0.23,1e-05,0.0,0.00105]
[1777576844997,57.93,76367.97,0.23,1e-05,0.0,0.00104]
[1777576850033,57.93,76368.42,0.23,1e-05,0.0,0.00104]
[1777576857082,57.93,76369.97,0.23,1e-05,0.0,0.00105]
[1777576862118,57.93,76369.61,0.23,1e-05,0.0,0.00105]
[1777576867152,57.93,76376.56,0.23,1e-05,0.0,0.00107]
[1777576872188,57.93,76375.91,0.23,1e-05,0.0,0.00106]
[1777576877225,57.93,76376.07,0.23,1e-05,0.0,0.00106]
[1777576882257,57.93,76377.02,0.23,1e-05,0.0,0.00107]
[1777576887292,57.93,76376.98,0.23,1e-05,0.0,0.00107]
[1777576892327,57.93,76376.65,0.23,1e-05,0.0,0.00105]
[1777576898368,57.93,76376.62,0.23,1e-05,0.0,0.00105]
[1777576903403,57.93,76378.37,0.23,1e-05,0.0,0.00106]
[1777576908439,57.93,76373.95,0.23,1e-05,0.0,0.00105]
[1777576913474,57.93,76371.72,0.23,1e-05,0.0,0.00104]
[1777576918510,57.93,76371.97,0.23,1e-05,0.0,0.00104]
[1777576926565,57.93,76370.72,0.23,1e-05,0.0,0.00104]
[1777576931834,57.93,76371.99,0.23,1e-05,0.0,0.00104]
[1777576937642,57.93,76371.79,0.23,1e-05,0.0,0.00104]
[1777576942677,57.93,76367.59,0.23,1e-05,0.0,0.00103]
[1777576947712,57.93,76368.14,0.23,1e-05,0.0,0.00103]
[1777576952747,57.93,76372.89,0.23,1e-05,0.0,0.00103]
[1777576958788,57.93,76373.75,0.23,1e-05,0.0,0.00103]
[1777576963824,57.93,76372.99,0.23,1e-05,0.0,0.00103]
[1777576968858,57.93,76370.41,0.23,1e-05,0.0,0.00102]
[1777576973894,57.93,76369.95,0.23,1e-05,0.0,0.00102]
[1777576979936,57.93,76370.17,0.23,1e-05,0.0,0.00102]
[1777576984971,57.93,76370.78,0.23,1e-05,0.0,0.00102]
[1777576990011,57.93,76370.05,0.23,1e-05,0.0,0.00102]
[1777576996048,57.93,76370.4,0.23,1e-05,0.0,0.00102]
[1777577001085,57.93,76368.13,0.23,1e-05,0.0,0.00102]
[1777577006121,57.93,76371.3,0.23,1e-05,0.0,0.00102]
[1777577010146,57.93,76379.74,0.23,1e-05,0.0,0.00105]
[1777577016189,57.93,76381.51,0.23,1e-05,0.0,0.00104]
[1777577021229,57.93,76382.0,0.23,1e-05,0.0,0.00104]
[1777577026263,57.93,76381.7,0.23,1e-05,0.0,0.00104]
[1777577031295,57.93,76381.55,0.23,1e-05,0.0,0.00104]
[1777577036328,57.93,76384.0,0.23,1e-05,0.0,0.00105]
[1777577041364,57.93,76389.57,0.23,1e-05,0.0,0.00106]
[1777577043377,57.93,76397.87,0.23,1e-05,0.0,0.00108]
[1777577045392,57.93,76408.38,0.23,1e-05,0.0,0.00111]
[1777577047409,57.93,76417.32,0.23,1e-05,0.0,0.00114]
[1777577052441,57.93,76420.75,0.23,1e-05,0.0,0.00115]
[1777577057475,57.93,76428.77,0.23,1e-05,0.0,0.00117]
[1777577060496,57.93,76437.21,0.23,1e-05,0.0,0.0012]
[1777577065533,57.93,76436.38,0.23,1e-05,0.0,0.0012]
[1777577070570,57.93,76436.71,0.23,1e-05,0.0,0.0012]
[1777577075603,57.93,76438.15,0.23,1e-05,0.0,0.00119]
[1777577080637,57.93,76438.33,0.23,1e-05,0.0,0.00119]
[1777577085672,57.93,76438.71,0.23,1e-05,0.0,0.00119]
[1777577090712,57.93,76438.17,0.23,1e-05,0.0,0.00119]
[1777577095747,57.93,76437.01,0.23,1e-05,0.0,0.00118]
[1777577100782,57.93,76437.19,0.23,1e-05,0.0,0.00118]
[1777577105822,57.93,76437.35,0.23,1e-05,0.0,0.00118]
[1777577110852,57.93,76437.56,0.23,1e-05,0.0,0.00118]
[1777577115887,57.93,76437.99,0.23,1e-05,0.0,0.00119]
[1777577120922,57.93,76437.86,0.23,1e-05,0.0,0.00119]
[1777577123183,57.93,76448.54,0.23,1e-05,0.0,0.00122]
[1777577128978,57.93,76446.81,0.23,1e-05,0.0,0.00121]
[1777577134013,57.93,76446.09,0.23,1e-05,0.0,0.00119]
[1777577136027,57.93,76432.55,0.23,1e-05,0.0,0.00115]
[1777577141062,57.93,76435.57,0.23,1e-05,0.0,0.00116]
[1777577147104,57.93,76435.48,0.23,1e-05,0.0,0.00116]
[1777577153394,57.93,76435.43,0.23,1e-05,0.0,0.00116]
[1777577159188,57.93,76434.79,0.23,1e-05,0.0,0.00116]
[1777577164223,57.93,76433.39,0.23,1e-05,0.0,0.00116]
[1777577165230,57.93,76422.61,0.23,1e-05,0.0,0.00112]
[1777577170265,57.93,76417.7,0.23,1e-05,0.0,0.00111]
[1777577177314,57.93,76417.13,0.23,1e-05,0.0,0.00111]
[1777577182349,57.93,76417.54,0.23,1e-05,0.0,0.00111]
[1777577187384,57.93,76417.4,0.23,1e-05,0.0,0.00111]
[1777577192419,57.93,76417.31,0.23,1e-05,0.0,0.0011]
[1777577197454,57.93,76416.82,0.23,1e-05,0.0,0.00109]
[1777577202535,57.93,76420.5,0.23,1e-05,0.0,0.0011]
[1777577207570,57.93,76420.04,0.23,1e-05,0.0,0.0011]
[1777577212605,57.93,76416.15,0.23,1e-05,0.0,0.00109]
[1777577217640,57.93,76416.03,0.23,1e-05,0.0,0.00109]
[1777577222675,57.93,76416.25,0.23,1e-05,0.0,0.00109]
[1777577227711,57.93,76416.14,0.23,1e-05,0.0,0.00109]
[1777577233958,57.93,76416.45,0.23,1e-05,0.0,0.00109]
[1777577239797,57.93,76418.42,0.23,1e-05,0.0,0.0011]
[1777577244834,57.93,76419.97,0.23,1e-05,0.0,0.0011]
[1777577249868,57.93,76418.9,0.23,1e-05,0.0,0.0011]
[1777577254904,57.93,76421.94,0.23,1e-05,0.0,0.00109]
[1777577259939,57.93,76425.52,0.23,1e-05,0.0,0.0011]
[1777577264973,57.93,76425.01,0.23,1e-05,0.0,0.0011]
[1777577270014,57.93,76422.89,0.23,1e-05,0.0,0.0011]
[1777577275055,57.93,76422.76,0.23,1e-05,0.0,0.0011]
[1777577281097,57.93,76421.89,0.23,1e-05,0.0,0.00109]
[1777577286132,57.93,76415.7,0.23,1e-05,0.0,0.00108]
[1777577291167,57.93,76417.66,0.23,1e-05,0.0,0.00108]
[1777577296203,57.93,76418.42,0.23,1e-05,0.0,0.00108]
[1777577301236,57.93,76418.32,0.23,1e-05,0.0,0.00108]
[1777577306272,57.93,76418.49,0.23,1e-05,0.0,0.00108]
[1777577311307,57.93,76418.27,0.23,1e-05,0.0,0.00107]
[1777577316342,57.93,76419.16,0.23,1e-05,0.0,0.00107]
[1777577321377,57.93,76422.61,0.23,1e-05,0.0,0.00108]
[1777577327418,57.93,76423.15,0.23,1e-05,0.0,0.00108]
[1777577332455,57.93,76422.8,0.23,1e-05,0.0,0.00108]
[1777577337489,57.93,76422.94,0.23,1e-05,0.0,0.00108]
[1777577342524,57.93,76421.71,0.23,1e-05,0.0,0.00108]
[1777577347561,57.93,76421.59,0.23,1e-05,0.0,0.00108]
[1777577352594,57.93,76420.86,0.23,1e-05,0.0,0.00108]
[1777577356625,57.93,76429.74,0.23,1e-05,0.0,0.0011]
[1777577362665,57.93,76431.2,0.23,1e-05,0.0,0.00111]
[1777577367705,57.93,76425.94,0.23,1e-05,0.0,0.00109]
[1777577374751,57.93,76422.7,0.23,1e-05,0.0,0.00107]
[1777577379785,57.93,76418.68,0.23,1e-05,0.0,0.00106]
[1777577383819,57.93,76410.11,0.23,1e-05,0.0,0.00103]
[1777577388850,57.93,76413.9,0.23,1e-05,0.0,0.00104]
[1777577393884,57.93,76414.02,0.23,1e-05,0.0,0.00104]
[1777577398921,57.93,76414.1,0.23,1e-05,0.0,0.00104]
[1777577403954,57.93,76414.42,0.23,1e-05,0.0,0.00105]
[1777577407986,57.93,76424.67,0.23,1e-05,0.0,0.00107]
[1777577413019,57.93,76424.27,0.23,1e-05,0.0,0.00107]
[1777577418054,57.93,76424.42,0.23,1e-05,0.0,0.00107]
[1777577423091,57.93,76424.33,0.23,1e-05,0.0,0.00107]
[1777577428131,57.93,76430.97,0.23,1e-05,0.0,0.00109]
[1777577433159,57.93,76437.89,0.23,1e-05,0.0,0.0011]
[1777577438193,57.93,76436.72,0.23,1e-05,0.0,0.00109]
[1777577443233,57.93,76436.15,0.23,1e-05,0.0,0.00109]
[1777577448269,57.93,76438.28,0.23,1e-05,0.0,0.0011]
[1777577453299,57.93,76436.99,0.23,1e-05,0.0,0.00109]
[1777577458334,57.93,76433.72,0.23,1e-05,0.0,0.00108]
[1777577463372,57.93,76431.08,0.23,1e-05,0.0,0.00108]
[1777577468405,57.93,76431.26,0.23,1e-05,0.0,0.00108]
[1777577473443,57.93,76434.01,0.23,1e-05,0.0,0.00109]
[1777577478477,57.93,76431.71,0.23,1e-05,0.0,0.00108]
[1777577483511,57.93,76431.8,0.23,1e-05,0.0,0.00108]
[1777577488546,57.93,76431.74,0.23,1e-05,0.0,0.00108]
[1777577493581,57.93,76439.92,0.23,1e-05,0.0,0.00109]
[1777577498616,57.93,76445.48,0.23,1e-05,0.0,0.0011]
[1777577505868,57.93,76447.7,0.23,1e-05,0.0,0.00111]
[1777577513721,57.93,76446.7,0.23,1e-05,0.0,0.00111]
[1777577518756,57.93,76447.09,0.23,1e-05,0.0,0.00111]
[1777577521780,57.93,76438.72,0.23,1e-05,0.0,0.00108]
[1777577526812,57.93,76441.14,0.23,1e-05,0.0,0.00109]
[1777577531847,57.93,76441.02,0.23,1e-05,0.0,0.00109]
[1777577536883,57.93,76440.0,0.23,1e-05,0.0,0.00109]
[1777577541918,57.93,76440.55,0.23,1e-05,0.0,0.00109]
[1777577546959,57.93,76440.88,0.23,1e-05,0.0,0.00109]
[1777577548967,57.93,76426.17,0.23,1e-05,0.0,0.00105]
[1777577554002,57.93,76429.98,0.23,1e-05,0.0,0.00105]
[1777577559037,57.93,76437.76,0.23,1e-05,0.0,0.00107]
[1777577564072,57.93,76440.18,0.23,1e-05,0.0,0.00107]
[1777577569113,57.93,76440.26,0.23,1e-05,0.0,0.00107]
[1777577574149,57.93,76439.92,0.23,1e-05,0.0,0.00107]
[1777577579184,57.93,76437.03,0.23,1e-05,0.0,0.00107]
[1777577584218,57.93,76436.76,0.23,1e-05,0.0,0.00106]
[1777577589257,57.93,76437.59,0.23,1e-05,0.0,0.00107]
[1777577594291,57.93,76436.74,0.23,1e-05,0.0,0.00106]
[1777577599325,57.93,76436.29,0.23,1e-05,0.0,0.00106]
[1777577604362,57.93,76434.5,0.23,1e-05,0.0,0.00106]
[1777577609400,57.93,76434.81,0.23,1e-05,0.0,0.00106]
[1777577614431,57.93,76433.29,0.23,1e-05,0.0,0.00104]
[1777577619467,57.93,76434.96,0.23,1e-05,0.0,0.00105]
[1777577624502,57.93,76439.77,0.23,1e-05,0.0,0.00106]
[1777577629538,57.93,76440.62,0.23,1e-05,0.0,0.00106]
[1777577634572,57.93,76438.78,0.23,1e-05,0.0,0.00106]
[1777577639606,57.93,76437.21,0.23,1e-05,0.0,0.00105]
[1777577644642,57.93,76437.23,0.23,1e-05,0.0,0.00105]
[1777577649684,57.93,76437.22,0.23,1e-05,0.0,0.00105]
[1777577654719,57.93,76436.77,0.23,1e-05,0.0,0.00105]
[1777577659754,57.93,76435.6,0.23,1e-05,0.0,0.00105]
[1777577660762,57.93,76425.77,0.23,1e-05,0.0,0.00102]
[1777577665797,57.93,76427.63,0.23,1e-05,0.0,0.00103]
[1777577670831,57.93,76430.03,0.23,1e-05,0.0,0.00103]
[1777577675866,57.93,76428.46,0.23,1e-05,0.0,0.00101]
[1777577680901,57.93,76428.31,0.23,1e-05,0.0,0.00101]
[1777577685935,57.93,76426.74,0.23,1e-05,0.0,0.00101]
[1777577690972,57.93,76426.86,0.23,1e-05,0.0,0.00101]
[1777577696009,57.93,76423.54,0.23,1e-05,0.0,0.001]
[1777577701042,57.93,76421.85,0.23,1e-05,0.0,0.001]
[1777577706078,57.93,76423.31,0.23,1e-05,0.0,0.001]
[1777577712119,57.93,76429.14,0.23,1e-05,0.0,0.00102]
[1777577717341,57.93,76428.36,0.23,1e-05,0.0,0.00101]
[1777577723197,57.93,76427.94,0.23,1e-05,0.0,0.00101]
[1777577728231,57.93,76428.67,0.23,1e-05,0.0,0.00102]
[1777577733269,57.93,76442.29,0.23,1e-05,0.0,0.00104]
[1777577738302,57.93,76442.56,0.23,1e-05,0.0,0.00104]
[1777577743343,57.93,76442.7,0.23,1e-05,0.0,0.00104]
[1777577749380,57.93,76443.4,0.23,1e-05,0.0,0.00104]
[1777577754415,57.93,76441.41,0.23,1e-05,0.0,0.00104]
[1777577757625,57.93,76431.45,0.23,1e-05,0.0,0.00101]
[1777577763479,57.93,76431.74,0.23,1e-05,0.0,0.00101]
[1777577768519,57.93,76433.37,0.23,1e-05,0.0,0.00101]
[1777577773550,57.93,76433.83,0.23,1e-05,0.0,0.00102]
[1777577778584,57.93,76435.3,0.23,1e-05,0.0,0.00102]
[1777577783619,57.93,76433.06,0.23,1e-05,0.0,0.00101]
[1777577788653,57.93,76431.94,0.23,1e-05,0.0,0.00101]
[1777577793689,57.93,76430.81,0.23,1e-05,0.0,0.00099]
[1777577798723,57.93,76429.58,0.23,1e-05,0.0,0.00099]
[1777577803761,57.93,76430.3,0.23,1e-05,0.0,0.00099]
[1777577809803,57.93,76429.59,0.23,1e-05,0.0,0.00099]
[1777577814837,57.93,76429.8,0.23,1e-05,0.0,0.00099]
[1777577819872,57.93,76429.8,0.23,1e-05,0.0,0.00099]
[1777577824907,57.93,76437.15,0.23,1e-05,0.0,0.00101]
[1777577829942,57.93,76441.02,0.23,1e-05,0.0,0.00102]
[1777577834977,57.93,76442.15,0.23,1e-05,0.0,0.00102]
[1777577837998,57.93,76451.57,0.23,1e-05,0.0,0.00105]
[1777577843034,57.93,76450.44,0.23,1e-05,0.0,0.00105]
[1777577848069,57.93,76452.03,0.23,1e-05,0.0,0.00105]
[1777577854111,57.93,76452.69,0.23,1e-05,0.0,0.00104]
[1777577859145,57.93,76448.3,0.23,1e-05,0.0,0.00103]
[1777577861159,57.93,76438.61,0.23,1e-05,0.0,0.001]
[1777577866195,57.93,76437.56,0.23,1e-05,0.0,0.001]
[1777577870223,57.93,76426.97,0.23,1e-05,0.0,0.00097]
[1777577874251,57.93,76416.4,0.23,1e-05,0.0,0.00094]
[1777577879287,57.93,76415.98,0.23,1e-05,0.0,0.00094]
[1777577884321,57.93,76418.73,0.23,1e-05,0.0,0.00095]
[1777577889359,57.93,76417.84,0.23,1e-05,0.0,0.00095]
[1777577894391,57.93,76417.36,0.23,1e-05,0.0,0.00095]
[1777577899426,57.93,76423.43,0.23,1e-05,0.0,0.00096]
[1777577904465,57.93,76421.6,0.23,1e-05,0.0,0.00096]
[1777577909500,57.93,76421.69,0.23,1e-05,0.0,0.00096]
[1777577911698,57.93,76403.54,0.23,1e-05,0.0,0.0009]
[1777577915542,57.93,76391.35,0.23,1e-05,0.0,0.00087]
[1777577920577,57.93,76388.66,0.23,1e-05,0.0,0.00087]
[1777577921769,57.93,76378.88,0.23,1e-05,0.0,0.00084]
[1777577927627,57.93,76378.86,0.23,1e-05,0.0,0.00084]
[1777577932661,57.93,76376.07,0.23,1e-05,0.0,0.00084]
[1777577937695,57.93,76375.28,0.23,1e-05,0.0,0.00084]
[1777577942732,57.93,76373.09,0.23,1e-05,0.0,0.00083]
[1777577944755,57.93,76383.3,0.23,1e-05,0.0,0.00085]
[1777577949779,57.93,76388.09,0.23,1e-05,0.0,0.00087]
[1777577954816,57.93,76386.52,0.23,1e-05,0.0,0.00086]
[1777577959850,57.93,76393.16,0.23,1e-05,0.0,0.00088]
[1777577964885,57.93,76400.16,0.23,1e-05,0.0,0.00089]
[1777577966899,57.93,76409.37,0.23,1e-05,0.0,0.00092]
[1777577971934,57.93,76415.44,0.23,1e-05,0.0,0.00092]
[1777577976969,57.93,76417.15,0.23,1e-05,0.0,0.00092]
[1777577982004,57.93,76418.02,0.23,1e-05,0.0,0.00092]
[1777577987039,57.93,76426.62,0.23,1e-05,0.0,0.00094]
[1777577992074,57.93,76428.46,0.23,1e-05,0.0,0.00095]
[1777577995095,57.93,76438.18,0.23,1e-05,0.0,0.00097]
[1777578001325,57.93,76438.0,0.23,1e-05,0.0,0.00097]
[1777578003153,57.93,76426.67,0.23,1e-05,0.0,0.00094]
[1777578008187,57.93,76423.69,0.23,1e-05,0.0,0.00094]
[1777578013222,57.93,76422.34,0.23,1e-05,0.0,0.00093]
[1777578018258,57.93,76419.77,0.23,1e-05,0.0,0.00093]
[1777578023298,57.93,76420.71,0.23,1e-05,0.0,0.00093]
[1777578028331,57.93,76422.67,0.23,1e-05,0.0,0.00094]
[1777578033365,57.93,76431.75,0.23,1e-05,0.0,0.00094]
[1777578038401,57.93,76430.11,0.23,1e-05,0.0,0.00094]
[1777578043438,57.93,76424.15,0.23,1e-05,0.0,0.00093]
[1777578046457,57.93,76415.96,0.23,1e-05,0.0,0.00091]
[1777578051491,57.93,76415.24,0.23,1e-05,0.0,0.0009]
[1777578056527,57.93,76407.84,0.23,1e-05,0.0,0.00089]
[1777578061748,57.93,76410.25,0.23,1e-05,0.0,0.00089]
[1777578067604,57.93,76407.66,0.23,1e-05,0.0,0.00089]
[1777578072639,57.93,76407.23,0.23,1e-05,0.0,0.00089]
[1777578077676,57.93,76394.52,0.23,1e-05,0.0,0.00086]
[1777578082709,57.93,76392.05,0.23,1e-05,0.0,0.00085]
[1777578087745,57.93,76391.59,0.23,1e-05,0.0,0.00085]
[1777578092779,57.93,76396.0,0.23,1e-05,0.0,0.00085]
[1777578097814,57.93,76396.74,0.23,1e-05,0.0,0.00085]
[1777578102851,57.93,76394.2,0.23,1e-05,0.0,0.00084]
[1777578107884,57.93,76397.43,0.23,1e-05,0.0,0.00085]
[1777578112920,57.93,76398.21,0.23,1e-05,0.0,0.00085]
[1777578117955,57.93,76404.02,0.23,1e-05,0.0,0.00087]
[1777578122989,57.93,76411.05,0.23,1e-05,0.0,0.00088]
[1777578128024,57.93,76410.79,0.23,1e-05,0.0,0.00088]
[1777578133064,57.93,76407.62,0.23,1e-05,0.0,0.00087]
[1777578138096,57.93,76409.18,0.23,1e-05,0.0,0.00088]
[1777578143131,57.93,76409.75,0.23,1e-05,0.0,0.00088]
[1777578148166,57.93,76411.67,0.23,1e-05,0.0,0.00088]
[1777578153201,57.93,76412.12,0.23,1e-05,0.0,0.00087]
[1777578158237,57.93,76411.65,0.23,1e-05,0.0,0.00087]
[1777578163270,57.93,76417.78,0.23,1e-05,0.0,0.00089]
[1777578168306,57.93,76417.12,0.23,1e-05,0.0,0.00088]
[1777578173342,57.93,76417.72,0.23,1e-05,0.0,0.00089]
[1777578178376,57.93,76418.33,0.23,1e-05,0.0,0.00089]
[1777578183413,57.93,76417.72,0.23,1e-05,0.0,0.00089]
[1777578188448,57.93,76418.57,0.23,1e-05,0.0,0.00089]
[1777578193482,57.93,76416.58,0.23,1e-05,0.0,0.00088]
[1777578195496,57.93,76425.18,0.23,1e-05,0.0,0.0009]
[1777578198516,57.93,76435.17,0.23,1e-05,0.0,0.00093]
[1777578200530,57.93,76426.6,0.23,1e-05,0.0,0.00091]
[1777578205566,57.93,76425.81,0.23,1e-05,0.0,0.00091]
[1777578207580,57.93,76417.48,0.23,1e-05,0.0,0.00089]
[1777578212615,57.93,76414.4,0.23,1e-05,0.0,0.00087]
[1777578214630,57.93,76405.95,0.23,1e-05,0.0,0.00085]
[1777578219664,57.93,76397.44,0.23,1e-05,0.0,0.00083]
[1777578224700,57.93,76388.13,0.23,1e-05,0.0,0.00081]
[1777578229735,57.93,76387.75,0.23,1e-05,0.0,0.00081]
[1777578234773,57.93,76384.74,0.23,1e-05,0.0,0.0008]
[1777578236794,57.93,76369.98,0.23,1e-05,0.0,0.00077]
[1777578238806,57.93,76357.44,0.23,1e-05,0.0,0.00075]
[1777578243846,57.93,76360.87,0.23,1e-05,0.0,0.00075]
[1777578248878,57.93,76362.95,0.23,1e-05,0.0,0.00076]
[1777578253912,57.93,76362.6,0.23,1e-05,0.0,0.00076]
[1777578256934,57.93,76372.37,0.23,1e-05,0.0,0.00078]
[1777578261968,57.93,76377.53,0.23,1e-05,0.0,0.00079]
[1777578267003,57.93,76377.01,0.23,1e-05,0.0,0.00078]
[1777578272039,57.93,76377.67,0.23,1e-05,0.0,0.00078]
[1777578277074,57.93,76380.49,0.23,1e-05,0.0,0.00078]
[1777578281103,57.93,76390.13,0.23,1e-05,0.0,0.0008]
[1777578286137,57.93,76390.22,0.23,1e-05,0.0,0.0008]
[1777578291172,57.93,76389.11,0.23,1e-05,0.0,0.0008]
[1777578296207,57.93,76384.91,0.23,1e-05,0.0,0.00079]
[1777578301242,57.93,76382.59,0.23,1e-05,0.0,0.00079]
[1777578303438,57.93,76370.89,0.23,1e-05,0.0,0.00076]
[1777578306277,57.93,76379.21,0.23,1e-05,0.0,0.00078]
[1777578311312,57.93,76379.72,0.23,1e-05,0.0,0.00078]
[1777578316347,57.93,76378.94,0.23,1e-05,0.0,0.00078]
[1777578321384,57.93,76378.72,0.23,1e-05,0.0,0.00078]
[1777578326419,57.93,76376.08,0.23,1e-05,0.0,0.00077]
[1777578331454,57.93,76379.99,0.23,1e-05,0.0,0.00077]
[1777578336489,57.93,76382.33,0.23,1e-05,0.0,0.00077]
[1777578341524,57.93,76375.95,0.23,1e-05,0.0,0.00076]
[1777578345553,57.93,76365.57,0.23,1e-05,0.0,0.00074]
[1777578350587,57.93,76363.57,0.23,1e-05,0.0,0.00074]
[1777578355623,57.93,76360.86,0.23,1e-05,0.0,0.00073]
[1777578360658,57.93,76359.19,0.23,1e-05,0.0,0.00073]
[1777578365692,57.93,76358.63,0.23,1e-05,0.0,0.00073]
[1777578370727,57.93,76355.52,0.23,1e-05,0.0,0.00072]
[1777578375762,57.93,76357.45,0.23,1e-05,0.0,0.00072]
[1777578380798,57.93,76356.56,0.23,1e-05,0.0,0.00072]
[1777578385832,57.93,76355.98,0.23,1e-05,0.0,0.00072]
[1777578390871,57.93,76349.94,0.23,1e-05,0.0,0.00071]
[1777578395903,57.93,76347.86,0.23,1e-05,0.0,0.0007]
[1777578400937,57.93,76351.04,0.23,1e-05,0.0,0.0007]
[1777578405973,57.93,76348.73,0.23,1e-05,0.0,0.0007]
[1777578411009,57.93,76347.45,0.23,1e-05,0.0,0.0007]
[1777578416042,57.93,76347.26,0.23,1e-05,0.0,0.0007]
[1777578421078,57.93,76353.83,0.23,1e-05,0.0,0.00071]
[1777578426113,57.93,76356.39,0.23,1e-05,0.0,0.00071]
[1777578431150,57.93,76356.44,0.23,1e-05,0.0,0.00071]
[1777578436187,57.93,76355.97,0.23,1e-05,0.0,0.00071]
[1777578441220,57.93,76357.72,0.23,1e-05,0.0,0.00072]
[1777578446255,57.93,76359.61,0.23,1e-05,0.0,0.00072]
[1777578451291,57.93,76359.35,0.23,1e-05,0.0,0.00071]
[1777578456326,57.93,76364.0,0.23,1e-05,0.0,0.00072]
[1777578460536,57.93,76373.94,0.23,1e-05,0.0,0.00074]
[1777578466395,57.93,76375.61,0.23,1e-05,0.0,0.00074]
[1777578471430,57.93,76378.82,0.23,1e-05,0.0,0.00075]
[1777578476465,57.93,76386.02,0.23,1e-05,0.0,0.00076]
[1777578481499,57.93,76392.19,0.23,1e-05,0.0,0.00077]
[1777578482507,57.93,76380.4,0.23,1e-05,0.0,0.00075]
[1777578487541,57.93,76378.66,0.23,1e-05,0.0,0.00075]
[1777578492579,57.93,76364.04,0.23,1e-05,0.0,0.00072]
[1777578497612,57.93,76362.5,0.23,1e-05,0.0,0.00071]
[1777578500817,57.93,76370.89,0.23,1e-05,0.0,0.00073]
[1777578506685,57.93,76369.84,0.23,1e-05,0.0,0.00073]
[1777578508691,57.93,76378.28,0.23,1e-05,0.0,0.00075]
[1777578513725,57.93,76378.92,0.23,1e-05,0.0,0.00074]
[1777578518761,57.93,76381.49,0.23,1e-05,0.0,0.00074]
[1777578520967,57.93,76396.48,0.23,1e-05,0.0,0.00077]
[1777578527824,57.93,76390.27,0.23,1e-05,0.0,0.00076]
[1777578532857,57.93,76389.35,0.23,1e-05,0.0,0.00076]
[1777578537893,57.93,76391.35,0.23,1e-05,0.0,0.00076]
[1777578542929,57.93,76390.26,0.23,1e-05,0.0,0.00076]
[1777578547964,57.93,76390.32,0.23,1e-05,0.0,0.00076]
[1777578552999,57.93,76392.6,0.23,1e-05,0.0,0.00076]
[1777578558033,57.93,76394.03,0.23,1e-05,0.0,0.00077]
[1777578563071,57.93,76389.41,0.23,1e-05,0.0,0.00076]
[1777578568110,57.93,76389.74,0.23,1e-05,0.0,0.00076]
[1777578573146,57.93,76390.23,0.23,1e-05,0.0,0.00075]
[1777578578179,57.93,76399.69,0.23,1e-05,0.0,0.00077]
[1777578581392,57.93,76387.1,0.23,1e-05,0.0,0.00074]
[1777578588249,57.93,76387.67,0.23,1e-05,0.0,0.00074]
[1777578593285,57.93,76386.39,0.23,1e-05,0.0,0.00074]
[1777578599325,57.93,76382.45,0.23,1e-05,0.0,0.00073]
[1777578601550,57.93,76370.98,0.23,1e-05,0.0,0.00071]
[1777578603363,57.93,76352.92,0.23,1e-05,0.0,0.00068]
[1777578607388,57.93,76361.57,0.23,1e-05,0.0,0.00069]
[1777578611610,57.93,76346.41,0.23,1e-05,0.0,0.00067]
[1777578617459,57.93,76349.51,0.23,1e-05,0.0,0.00067]
[1777578622495,57.93,76344.71,0.23,1e-05,0.0,0.00066]
[1777578627529,57.93,76340.73,0.23,0.0,0.0,0.00066]
[1777578632571,57.93,76345.19,0.23,0.0,0.0,0.00065]
[1777578637599,57.93,76347.73,0.23,1e-05,0.0,0.00066]
[1777578642635,57.93,76350.2,0.23,1e-05,0.0,0.00066]
[1777578647672,57.93,76349.29,0.23,1e-05,0.0,0.00066]
[1777578652705,57.93,76350.02,0.23,1e-05,0.0,0.00066]
[1777578657740,57.93,76348.96,0.23,1e-05,0.0,0.00066]
[1777578662777,57.93,76353.69,0.23,1e-05,0.0,0.00067]
[1777578664789,57.93,76364.09,0.23,1e-05,0.0,0.00069]
[1777578667815,57.93,76373.19,0.23,1e-05,0.0,0.0007]
[1777578672843,57.93,76373.72,0.23,1e-05,0.0,0.00071]
[1777578677882,57.93,76371.01,0.23,1e-05,0.0,0.0007]
[1777578682915,57.93,76367.38,0.23,1e-05,0.0,0.00069]
[1777578687967,57.93,76371.23,0.23,1e-05,0.0,0.0007]
[1777578690978,57.93,76383.8,0.23,1e-05,0.0,0.00073]
[1777578696012,57.93,76390.66,0.23,1e-05,0.0,0.00073]
[1777578701046,57.93,76384.58,0.23,1e-05,0.0,0.00072]
[1777578706086,57.93,76385.48,0.23,1e-05,0.0,0.00072]
[1777578711121,57.93,76385.81,0.23,1e-05,0.0,0.00072]
[1777578715150,57.93,76373.09,0.23,1e-05,0.0,0.00069]
[1777578720194,57.93,76372.2,0.23,1e-05,0.0,0.00069]
[1777578722200,57.93,76352.99,0.23,1e-05,0.0,0.00066]
[1777578727235,57.93,76352.64,0.23,1e-05,0.0,0.00066]
[1777578732274,57.93,76348.87,0.23,0.0,0.0,0.00065]
[1777578737304,57.93,76344.93,0.23,0.0,0.0,0.00064]
[1777578741332,57.93,76359.38,0.23,1e-05,0.0,0.00067]
[1777578746366,57.93,76361.43,0.23,1e-05,0.0,0.00067]
[1777578751402,57.93,76361.41,0.23,1e-05,0.0,0.00066]
[1777578754423,57.93,76370.67,0.23,1e-05,0.0,0.00068]
[1777578759459,57.93,76361.59,0.23,1e-05,0.0,0.00066]
[1777578763493,57.93,76371.16,0.23,1e-05,0.0,0.00068]
[1777578768525,57.93,76368.91,0.23,1e-05,0.0,0.00068]
[1777578773560,57.93,76368.66,0.23,1e-05,0.0,0.00068]
[1777578778595,57.93,76371.25,0.23,1e-05,0.0,0.00068]
[1777578783631,57.93,76379.41,0.23,1e-05,0.0,0.0007]
[1777578788666,57.93,76379.7,0.23,1e-05,0.0,0.0007]
[1777578791687,57.93,76388.0,0.23,1e-05,0.0,0.00071]
[1777578796722,57.93,76390.73,0.23,1e-05,0.0,0.00072]
[1777578801756,57.93,76391.44,0.23,1e-05,0.0,0.00072]
[1777578806792,57.93,76393.12,0.23,1e-05,0.0,0.00072]
[1777578811838,57.93,76394.59,0.23,1e-05,0.0,0.00072]
[1777578816863,57.93,76394.07,0.23,1e-05,0.0,0.00071]
[1777578821901,57.93,76394.82,0.23,1e-05,0.0,0.00072]
[1777578826938,57.93,76393.7,0.23,1e-05,0.0,0.00071]
[1777578831968,57.93,76394.27,0.23,1e-05,0.0,0.00072]
[1777578837005,57.93,76395.44,0.23,1e-05,0.0,0.00072]
[1777578842039,57.93,76385.67,0.23,1e-05,0.0,0.0007]
[1777578847074,57.93,76382.62,0.23,1e-05,0.0,0.00069]
[1777578852109,57.93,76388.38,0.23,1e-05,0.0,0.0007]
[1777578857144,57.93,76388.92,0.23,1e-05,0.0,0.0007]
[1777578862178,57.93,76398.35,0.23,1e-05,0.0,0.00072]
[1777578865200,57.93,76387.67,0.23,1e-05,0.0,0.0007]
[1777578870235,57.93,76392.28,0.23,1e-05,0.0,0.00071]
[1777578875270,57.93,76393.02,0.23,1e-05,0.0,0.0007]
[1777578880307,57.93,76397.49,0.23,1e-05,0.0,0.00071]
[1777578883329,57.93,76387.69,0.23,1e-05,0.0,0.00069]
[1777578888365,57.93,76388.3,0.23,1e-05,0.0,0.00069]
[1777578891385,57.93,76372.76,0.23,1e-05,0.0,0.00067]
[1777578896625,57.93,76364.15,0.23,0.0,0.0,0.00065]
[1777578901467,57.93,76351.19,0.23,0.0,0.0,0.00063]
[1777578902468,57.93,76339.41,0.23,0.0,0.0,0.00061]
[1777578906700,57.93,76331.15,0.23,0.0,0.0,0.00059]
[1777578912539,57.93,76331.43,0.23,0.0,0.0,0.00059]
[1777578917574,57.93,76327.21,0.23,0.0,0.0,0.00059]
[1777578920595,57.93,76318.61,0.23,0.0,0.0,0.00057]
[1777578925630,57.93,76322.91,0.23,0.0,0.0,0.00058]
[1777578930664,57.93,76322.66,0.23,0.0,0.0,0.00058]
[1777578935700,57.93,76320.42,0.23,0.0,0.0,0.00057]
[1777578940734,57.93,76320.88,0.23,0.0,0.0,0.00057]
[1777578945771,57.93,76321.1,0.23,0.0,0.0,0.00057]
[1777578950805,57.93,76323.48,0.23,0.0,0.0,0.00057]
[1777578955840,57.93,76327.36,0.23,0.0,0.0,0.00058]
[1777578960874,57.93,76325.43,0.23,0.0,0.0,0.00058]
[1777578965910,57.93,76323.46,0.23,0.0,0.0,0.00057]
[1777578970945,57.93,76331.0,0.23,0.0,0.0,0.00059]
[1777578975979,57.93,76334.41,0.23,0.0,0.0,0.00059]
[1777578981021,57.93,76336.06,0.23,0.0,0.0,0.00059]
[1777578986056,57.93,76336.39,0.23,0.0,0.0,0.00059]
[1777578991092,57.93,76339.75,0.23,0.0,0.0,0.00059]
[1777578996127,57.93,76339.98,0.23,0.0,0.0,0.00059]
[1777579001162,57.93,76340.21,0.23,0.0,0.0,0.00059]
[1777579006196,57.93,76340.64,0.23,0.0,0.0,0.00059]
[1777579011237,57.93,76341.2,0.23,0.0,0.0,0.00059]
[1777579015262,57.93,76349.87,0.23,0.0,0.0,0.00061]
[1777579020297,57.93,76348.38,0.23,0.0,0.0,0.00061]
[1777579025332,57.93,76356.15,0.23,0.0,0.0,0.00062]
[1777579030368,57.93,76355.69,0.23,0.0,0.0,0.00062]
[1777579035401,57.93,76355.63,0.23,0.0,0.0,0.00062]
[1777579040436,57.93,76359.37,0.23,0.0,0.0,0.00062]
[1777579044465,57.93,76374.24,0.23,0.0,0.0,0.00065]
[1777579049499,57.93,76377.22,0.23,0.0,0.0,0.00065]
[1777579054535,57.93,76382.0,0.23,0.0,0.0,0.00065]
[1777579059569,57.93,76383.8,0.23,1e-05,0.0,0.00066]
[1777579064607,57.93,76384.2,0.23,1e-05,0.0,0.00066]
[1777579069642,57.93,76383.76,0.23,1e-05,0.0,0.00066]
[1777579074681,57.93,76378.23,0.23,0.0,0.0,0.00065]
[1777579079718,57.93,76379.18,0.23,0.0,0.0,0.00065]
[1777579084752,57.93,76378.14,0.23,0.0,0.0,0.00065]
[1777579089787,57.93,76378.13,0.23,0.0,0.0,0.00065]
[1777579092814,57.93,76368.81,0.23,0.0,0.0,0.00063]
[1777579097843,57.93,76367.68,0.23,0.0,0.0,0.00063]
[1777579099049,57.93,76353.05,0.23,0.0,0.0,0.0006]
[1777579104896,57.93,76350.32,0.23,0.0,0.0,0.0006]
[1777579109929,57.93,76351.26,0.23,0.0,0.0,0.0006]
[1777579114964,57.93,76358.26,0.23,0.0,0.0,0.0006]
[1777579119999,57.93,76359.52,0.23,0.0,0.0,0.00061]
[1777579125035,57.93,76362.72,0.23,0.0,0.0,0.00061]
[1777579130071,57.93,76362.7,0.23,0.0,0.0,0.00061]
[1777579135104,57.93,76362.11,0.23,0.0,0.0,0.00061]
[1777579140139,57.93,76364.56,0.23,0.0,0.0,0.00061]
[1777579145175,57.93,76365.65,0.23,0.0,0.0,0.00062]
[1777579150212,57.93,76370.58,0.23,0.0,0.0,0.00062]
[1777579155244,57.93,76370.43,0.23,0.0,0.0,0.00062]
[1777579160280,57.93,76373.48,0.23,0.0,0.0,0.00063]
[1777579165315,57.93,76370.42,0.23,0.0,0.0,0.00062]
[1777579170352,57.93,76368.92,0.23,0.0,0.0,0.00062]
[1777579175385,57.93,76370.93,0.23,0.0,0.0,0.00062]
[1777579180420,57.93,76375.48,0.23,0.0,0.0,0.00062]
[1777579185457,57.93,76371.3,0.23,0.0,0.0,0.00062]
[1777579190495,57.93,76372.25,0.23,0.0,0.0,0.00062]
[1777579192505,57.93,76382.58,0.23,0.0,0.0,0.00064]
[1777579193511,57.93,76395.85,0.23,1e-05,0.0,0.00066]
[1777579197544,57.93,76384.39,0.23,0.0,0.0,0.00064]
[1777579199554,57.93,76362.13,0.23,0.0,0.0,0.0006]
[1777579203593,57.93,76353.0,0.23,0.0,0.0,0.00059]
[1777579208629,57.93,76337.61,0.23,0.0,0.0,0.00056]
[1777579213665,57.93,76337.29,0.23,0.0,0.0,0.00056]
[1777579215679,57.93,76345.76,0.23,0.0,0.0,0.00058]
[1777579217694,57.93,76355.32,0.23,0.0,0.0,0.00059]
[1777579222734,57.93,76355.56,0.23,0.0,0.0,0.00059]
[1777579224742,57.93,76339.03,0.23,0.0,0.0,0.00057]
[1777579229973,57.93,76344.1,0.23,0.0,0.0,0.00057]
[1777579235833,57.93,76339.81,0.23,0.0,0.0,0.00056]
[1777579240855,57.93,76346.24,0.23,0.0,0.0,0.00057]
[1777579243814,57.93,76353.04,0.23,0.0,0.0,0.00058]
[1777579244077,57.93,76352.93,0.23,0.0,0.0,0.00058]
[1777579249112,57.93,76358.86,0.23,0.0,0.0,0.00059]
[1777579254955,57.93,76363.63,0.23,0.0,0.0,0.0006]
[1777579260227,57.93,76366.67,0.23,0.0,0.0,0.0006]
[1777579262005,57.93,76353.84,0.23,0.0,0.0,0.00058]
[1777579263248,57.93,76344.29,0.23,0.0,0.0,0.00057]
[1777579269054,57.93,76344.39,0.23,0.0,0.0,0.00057]
[1777579274099,57.93,76344.89,0.23,0.0,0.0,0.00057]
[1777579278122,57.93,76353.7,0.23,0.0,0.0,0.00058]
[1777579283389,57.93,76358.13,0.23,0.0,0.0,0.00059]
[1777579287063,57.93,76360.92,0.23,0.0,0.0,0.00059]
[1777579287184,57.93,76360.97,0.23,0.0,0.0,0.00059]
[1777579292218,57.93,76359.19,0.23,0.0,0.0,0.00058]
[1777579296480,57.93,76370.04,0.23,0.0,0.0,0.0006]
[1777579302290,57.93,76373.83,0.23,0.0,0.0,0.0006]
[1777579306317,57.93,76363.86,0.23,0.0,0.0,0.00059]
[1777579311354,57.93,76362.23,0.23,0.0,0.0,0.00058]
[1777579315382,57.93,76371.35,0.23,0.0,0.0,0.0006]
[1777579320418,57.93,76374.24,0.23,0.0,0.0,0.0006]
[1777579325453,57.93,76377.71,0.23,0.0,0.0,0.00061]
[1777579330489,57.93,76368.93,0.23,0.0,0.0,0.0006]
[1777579332503,57.93,76357.34,0.23,0.0,0.0,0.00058]
[1777579337543,57.93,76350.52,0.23,0.0,0.0,0.00057]
[1777579342575,57.93,76352.19,0.23,0.0,0.0,0.00057]
[1777579345826,57.93,76363.24,0.23,0.0,0.0,0.00059]
[1777579351638,57.93,76368.55,0.23,0.0,0.0,0.00059]
[1777579356672,57.93,76367.49,0.23,0.0,0.0,0.00058]
[1777579361709,57.93,76366.52,0.23,0.0,0.0,0.00058]
[1777579366743,57.93,76369.14,0.23,0.0,0.0,0.00059]
[1777579371778,57.93,76364.86,0.23,0.0,0.0,0.00058]
[1777579376818,57.93,76364.18,0.23,0.0,0.0,0.00058]
[1777579380848,57.93,76353.33,0.23,0.0,0.0,0.00056]
[1777579385881,57.93,76358.39,0.23,0.0,0.0,0.00057]
[1777579390916,57.93,76358.75,0.23,0.0,0.0,0.00057]
[1777579395952,57.93,76359.16,0.23,0.0,0.0,0.00057]
[1777579400985,57.93,76361.41,0.23,0.0,0.0,0.00058]
[1777579406020,57.93,76359.61,0.23,0.0,0.0,0.00057]
[1777579411055,57.93,76361.57,0.23,0.0,0.0,0.00057]
[1777579416092,57.93,76365.48,0.23,0.0,0.0,0.00057]
[1777579421126,57.93,76366.91,0.23,0.0,0.0,0.00058]
[1777579426162,57.93,76366.67,0.23,0.0,0.0,0.00058]
[1777579431200,57.93,76369.29,0.23,0.0,0.0,0.00058]
[1777579436238,57.93,76370.41,0.23,0.0,0.0,0.00058]
[1777579441271,57.93,76368.8,0.23,0.0,0.0,0.00058]
[1777579446305,57.93,76366.37,0.23,0.0,0.0,0.00057]
[1777579450334,57.93,76357.29,0.23,0.0,0.0,0.00056]
[1777579455367,57.93,76352.33,0.23,0.0,0.0,0.00055]
[1777579460402,57.93,76349.07,0.23,0.0,0.0,0.00055]
[1777579465437,57.93,76356.01,0.23,0.0,0.0,0.00056]
[1777579470473,57.93,76355.85,0.23,0.0,0.0,0.00056]
[1777579475509,57.93,76354.67,0.23,0.0,0.0,0.00055]
[1777579480543,57.93,76355.86,0.23,0.0,0.0,0.00055]
[1777579485578,57.93,76355.37,0.23,0.0,0.0,0.00055]
[1777579490613,57.93,76351.49,0.23,0.0,0.0,0.00054]
[1777579495648,57.93,76353.87,0.23,0.0,0.0,0.00055]
[1777579500684,57.93,76351.08,0.23,0.0,0.0,0.00054]
[1777579503931,57.93,76359.82,0.23,0.0,0.0,0.00056]
[1777579509746,57.93,76357.88,0.23,0.0,0.0,0.00055]
[1777579514782,57.93,76351.12,0.23,0.0,0.0,0.00054]
[1777579519816,57.93,76351.1,0.23,0.0,0.0,0.00054]
[1777579524851,57.93,76352.0,0.23,0.0,0.0,0.00054]
[1777579529890,57.93,76361.51,0.23,0.0,0.0,0.00056]
[1777579534921,57.93,76365.66,0.23,0.0,0.0,0.00056]
[1777579539959,57.93,76367.9,0.23,0.0,0.0,0.00056]
[1777579544995,57.93,76368.6,0.23,0.0,0.0,0.00056]
[1777579550036,57.93,76367.81,0.23,0.0,0.0,0.00056]
[1777579555062,57.93,76364.89,0.23,0.0,0.0,0.00056]
[1777579560096,57.93,76363.82,0.23,0.0,0.0,0.00055]
[1777579565133,57.93,76364.2,0.23,0.0,0.0,0.00055]
[1777579570172,57.93,76360.62,0.23,0.0,0.0,0.00055]
[1777579575206,57.93,76359.98,0.23,0.0,0.0,0.00055]
[1777579579456,57.93,76334.58,0.23,0.0,0.0,0.00051]
[1777579585278,57.93,76338.34,0.23,0.0,0.0,0.00052]
[1777579590314,57.93,76340.03,0.23,0.0,0.0,0.00052]
[1777579595349,57.93,76339.2,0.23,0.0,0.0,0.00051]
[1777579599596,57.93,76347.83,0.23,0.0,0.0,0.00052]
[1777579605419,57.93,76346.99,0.23,0.0,0.0,0.00052]
[1777579610676,57.93,76346.81,0.23,0.0,0.0,0.00052]
[1777579616496,57.93,76346.19,0.23,0.0,0.0,0.00052]
[1777579620743,57.93,76334.56,0.23,0.0,0.0,0.0005]
[1777579624552,57.93,76314.63,0.23,0.0,0.0,0.00048]
[1777579625559,57.93,76301.84,0.23,0.0,0.0,0.00046]
[1777579627582,57.93,76316.5,0.23,0.0,0.0,0.00048]
[1777579632608,57.93,76322.0,0.23,0.0,0.0,0.00049]
[1777579638649,57.93,76322.85,0.23,0.0,0.0,0.00049]
[1777579643691,57.93,76328.13,0.23,0.0,0.0,0.00049]
[1777579648726,57.93,76327.49,0.23,0.0,0.0,0.00049]
[1777579653761,57.93,76326.96,0.23,0.0,0.0,0.00049]
[1777579658796,57.93,76325.65,0.23,0.0,0.0,0.00048]
[1777579663831,57.93,76331.75,0.23,0.0,0.0,0.00049]
[1777579668869,57.93,76331.59,0.23,0.0,0.0,0.00049]
[1777579674909,57.93,76331.52,0.23,0.0,0.0,0.00049]
[1777579679944,57.93,76329.53,0.23,0.0,0.0,0.00049]
[1777579685985,57.93,76332.12,0.23,0.0,0.0,0.00049]
[1777579691239,57.93,76332.21,0.23,0.0,0.0,0.00049]
[1777579697062,57.93,76332.21,0.23,0.0,0.0,0.00049]
[1777579702097,57.93,76335.97,0.23,0.0,0.0,0.0005]
[1777579709146,57.93,76335.87,0.23,0.0,0.0,0.0005]
[1777579714181,57.93,76336.72,0.23,0.0,0.0,0.00049]
[1777579719217,57.93,76338.14,0.23,0.0,0.0,0.00049]
[1777579724251,57.93,76336.22,0.23,0.0,0.0,0.00049]
[1777579728278,57.93,76345.91,0.23,0.0,0.0,0.0005]
[1777579730292,57.93,76356.5,0.23,0.0,0.0,0.00052]
[1777579735328,57.93,76357.98,0.23,0.0,0.0,0.00052]
[1777579740362,57.93,76360.1,0.23,0.0,0.0,0.00052]
[1777579745398,57.93,76355.54,0.23,0.0,0.0,0.00052]
[1777579751658,57.93,76355.95,0.23,0.0,0.0,0.00052]
[1777579757483,57.93,76355.4,0.23,0.0,0.0,0.00052]
[1777579762517,57.93,76354.1,0.23,0.0,0.0,0.00052]
[1777579768558,57.93,76354.28,0.23,0.0,0.0,0.00052]
[1777579773594,57.93,76355.33,0.23,0.0,0.0,0.00051]
[1777579778629,57.93,76355.1,0.23,0.0,0.0,0.00051]
[1777579783664,57.93,76356.64,0.23,0.0,0.0,0.00051]
[1777579789706,57.93,76357.25,0.23,0.0,0.0,0.00051]
[1777579794742,57.93,76359.05,0.23,0.0,0.0,0.00052]
[1777579799777,57.93,76358.92,0.23,0.0,0.0,0.00052]
[1777579804811,57.93,76358.58,0.23,0.0,0.0,0.00051]
[1777579809850,57.93,76358.14,0.23,0.0,0.0,0.00051]
[1777579814895,57.93,76358.09,0.23,0.0,0.0,0.00051]
[1777579822150,57.93,76357.57,0.23,0.0,0.0,0.00051]
[1777579827975,57.93,76357.5,0.23,0.0,0.0,0.00051]
[1777579832220,57.93,76355.05,0.23,0.0,0.0,0.0005]
[1777579838045,57.93,76354.77,0.23,0.0,0.0,0.0005]
[1777579843080,57.93,76354.83,0.23,0.0,0.0,0.0005]
[1777579848115,57.93,76351.11,0.23,0.0,0.0,0.0005]
[1777579853150,57.93,76355.63,0.23,0.0,0.0,0.0005]
[1777579858186,57.93,76355.47,0.23,0.0,0.0,0.0005]
[1777579863222,57.93,76356.17,0.23,0.0,0.0,0.0005]
[1777579868256,57.93,76349.63,0.23,0.0,0.0,0.00049]
[1777579874298,57.93,76349.84,0.23,0.0,0.0,0.0005]
[1777579881347,57.93,76348.95,0.23,0.0,0.0,0.00049]
[1777579885375,57.93,76339.91,0.23,0.0,0.0,0.00048]
[1777579890410,57.93,76340.4,0.23,0.0,0.0,0.00048]
[1777579895447,57.93,76338.53,0.23,0.0,0.0,0.00047]
[1777579900480,57.93,76338.48,0.23,0.0,0.0,0.00047]
[1777579905517,57.93,76338.42,0.23,0.0,0.0,0.00047]
[1777579910550,57.93,76338.93,0.23,0.0,0.0,0.00047]
[1777579916592,57.93,76338.67,0.23,0.0,0.0,0.00047]
[1777579921627,57.93,76344.75,0.23,0.0,0.0,0.00048]
[1777579926663,57.93,76344.54,0.23,0.0,0.0,0.00048]
[1777579931698,57.93,76344.3,0.23,0.0,0.0,0.00048]
[1777579935726,57.93,76352.79,0.23,0.0,0.0,0.00049]
[1777579940762,57.93,76356.66,0.23,0.0,0.0,0.0005]
[1777579945802,57.93,76362.81,0.23,0.0,0.0,0.00051]
[1777579950836,57.93,76362.75,0.23,0.0,0.0,0.00051]
[1777579955872,57.93,76363.21,0.23,0.0,0.0,0.0005]
[1777579960906,57.93,76363.2,0.23,0.0,0.0,0.0005]
[1777579965941,57.93,76363.76,0.23,0.0,0.0,0.0005]
[1777579967960,57.93,76381.94,0.23,0.0,0.0,0.00053]
[1777579968967,57.93,76394.17,0.23,0.0,0.0,0.00054]
[1777579971988,57.93,76403.81,0.23,0.0,0.0,0.00056]
[1777579977025,57.93,76403.6,0.23,0.0,0.0,0.00056]
[1777579979038,57.93,76412.09,0.23,0.0,0.0,0.00057]
[1777579984074,57.93,76413.93,0.23,0.0,0.0,0.00057]
[1777579989110,57.93,76413.37,0.23,0.0,0.0,0.00057]
[1777579994145,57.93,76414.58,0.23,0.0,0.0,0.00057]
[1777579998172,57.93,76422.94,0.23,0.0,0.0,0.00059]
[1777580003423,57.93,76412.69,0.23,0.0,0.0,0.00057]
[1777580007283,57.93,76398.99,0.23,0.0,0.0,0.00055]
[1777580011314,57.93,76395.78,0.23,0.0,0.0,0.00054]
[1777580016345,57.93,76389.9,0.23,0.0,0.0,0.00053]
[1777580021381,57.93,76386.58,0.23,0.0,0.0,0.00052]
[1777580026417,57.93,76386.23,0.23,0.0,0.0,0.00052]
[1777580031452,57.93,76390.96,0.23,0.0,0.0,0.00053]
[1777580037494,57.93,76393.8,0.23,0.0,0.0,0.00053]
[1777580042530,57.93,76393.7,0.23,0.0,0.0,0.00053]
[1777580047566,57.93,76394.32,0.23,0.0,0.0,0.00054]
[1777580052598,57.93,76400.65,0.23,0.0,0.0,0.00055]
[1777580058641,57.93,76401.09,0.23,0.0,0.0,0.00055]
[1777580063845,57.93,76401.02,0.23,0.0,0.0,0.00055]
[1777580069720,57.93,76397.8,0.23,0.0,0.0,0.00054]
[1777580074757,57.93,76397.04,0.23,0.0,0.0,0.00053]
[1777580081806,57.93,76395.82,0.23,0.0,0.0,0.00053]
[1777580087849,57.93,76395.12,0.23,0.0,0.0,0.00053]
[1777580092884,57.93,76394.65,0.23,0.0,0.0,0.00053]
[1777580097920,57.93,76393.27,0.23,0.0,0.0,0.00053]
[1777580102954,57.93,76394.39,0.23,0.0,0.0,0.00053]
[1777580104125,57.93,76404.82,0.23,0.0,0.0,0.00054]
[1777580110003,57.93,76409.87,0.23,0.0,0.0,0.00055]
[1777580116049,57.93,76406.88,0.23,0.0,0.0,0.00055]
[1777580117052,57.93,76397.76,0.23,0.0,0.0,0.00053]
[1777580122087,57.93,76392.16,0.23,0.0,0.0,0.00052]
[1777580124265,57.93,76383.6,0.23,0.0,0.0,0.00051]
[1777580130143,57.93,76381.13,0.23,0.0,0.0,0.00051]
[1777580131150,57.93,76376.79,0.23,0.0,0.0,0.0005]
[1777580134340,57.93,76367.07,0.23,0.0,0.0,0.00048]
[1777580138201,57.93,76353.49,0.23,0.0,0.0,0.00046]
[1777580139215,57.93,76345.03,0.23,0.0,0.0,0.00045]
[1777580144405,57.93,76334.3,0.23,0.0,0.0,0.00044]
[1777580149294,57.93,76324.29,0.23,0.0,0.0,0.00043]
[1777580150290,57.93,76312.18,0.23,0.0,0.0,0.00041]
[1777580152304,57.93,76300.19,0.23,0.0,0.0,0.0004]
[1777580154477,57.93,76291.53,0.23,0.0,0.0,0.00039]
[1777580160360,57.93,76301.06,0.23,0.0,0.0,0.0004]
[1777580162374,57.93,76310.1,0.23,0.0,0.0,0.00041]
[1777580165395,57.93,76318.09,0.23,0.0,0.0,0.00042]
[1777580170430,57.93,76322.91,0.23,0.0,0.0,0.00043]
[1777580176472,57.93,76324.4,0.23,0.0,0.0,0.00043]
[1777580181507,57.93,76323.46,0.23,0.0,0.0,0.00043]
[1777580187583,57.93,76321.45,0.23,0.0,0.0,0.00042]
[1777580189567,57.93,76332.98,0.23,0.0,0.0,0.00044]
[1777580190574,57.93,76347.0,0.23,0.0,0.0,0.00046]
[1777580196616,57.93,76353.43,0.23,0.0,0.0,0.00046]
[1777580201651,57.93,76351.99,0.23,0.0,0.0,0.00046]
[1777580206687,57.93,76351.27,0.23,0.0,0.0,0.00045]
[1777580208700,57.93,76339.29,0.23,0.0,0.0,0.00044]
[1777580210722,57.93,76322.31,0.23,0.0,0.0,0.00042]
[1777580211723,57.93,76311.96,0.23,0.0,0.0,0.00041]
[1777580213742,57.93,76300.14,0.23,0.0,0.0,0.00039]
[1777580215764,57.93,76287.06,0.23,0.0,0.0,0.00038]
[1777580220791,57.93,76280.52,0.23,0.0,0.0,0.00037]
[1777580224818,57.93,76269.43,0.23,0.0,0.0,0.00036]
[1777580228846,57.93,76280.94,0.23,0.0,0.0,0.00037]
[1777580233882,57.93,76281.28,0.23,0.0,0.0,0.00037]
[1777580238919,57.93,76286.98,0.23,0.0,0.0,0.00038]
[1777580243952,57.93,76289.05,0.23,0.0,0.0,0.00038]
[1777580248991,57.93,76289.49,0.23,0.0,0.0,0.00038]
[1777580249994,57.93,76297.74,0.23,0.0,0.0,0.00039]
[1777580255179,57.93,76308.91,0.23,0.0,0.0,0.0004]
[1777580261071,57.93,76311.35,0.23,0.0,0.0,0.0004]
[1777580266106,57.93,76319.03,0.23,0.0,0.0,0.00041]
[1777580268120,57.93,76327.37,0.23,0.0,0.0,0.00042]
[1777580273157,57.93,76335.84,0.23,0.0,0.0,0.00043]
[1777580278190,57.93,76338.64,0.23,0.0,0.0,0.00043]
[1777580283225,57.93,76338.11,0.23,0.0,0.0,0.00043]
[1777580288261,57.93,76344.22,0.23,0.0,0.0,0.00044]
[1777580289267,57.93,76333.14,0.23,0.0,0.0,0.00043]
[1777580294303,57.93,76329.87,0.23,0.0,0.0,0.00042]
[1777580299337,57.93,76328.52,0.23,0.0,0.0,0.00042]
[1777580304373,57.93,76329.25,0.23,0.0,0.0,0.00042]
[1777580310567,57.93,76333.25,0.23,0.0,0.0,0.00043]
[1777580316456,57.93,76333.89,0.23,0.0,0.0,0.00042]
[1777580321494,57.93,76327.46,0.23,0.0,0.0,0.00041]
[1777580326526,57.93,76328.32,0.23,0.0,0.0,0.00041]
[1777580328541,57.93,76336.82,0.23,0.0,0.0,0.00042]
[1777580330709,57.93,76328.67,0.23,0.0,0.0,0.00041]
[1777580336596,57.93,76326.53,0.23,0.0,0.0,0.00041]
[1777580341631,57.93,76326.28,0.23,0.0,0.0,0.00041]
[1777580346666,57.93,76326.9,0.23,0.0,0.0,0.00041]
[1777580351702,57.93,76331.63,0.23,0.0,0.0,0.00042]
[1777580356737,57.93,76333.67,0.23,0.0,0.0,0.00042]
[1777580361772,57.93,76333.95,0.23,0.0,0.0,0.00042]
[1777580366807,57.93,76333.65,0.23,0.0,0.0,0.00042]
[1777580371842,57.93,76334.89,0.23,0.0,0.0,0.00041]
[1777580376877,57.93,76338.41,0.23,0.0,0.0,0.00042]
[1777580381912,57.93,76345.13,0.23,0.0,0.0,0.00043]
[1777580386950,57.93,76347.41,0.23,0.0,0.0,0.00043]
[1777580391981,57.93,76342.7,0.23,0.0,0.0,0.00042]
[1777580397018,57.93,76343.46,0.23,0.0,0.0,0.00042]
[1777580403065,57.93,76343.04,0.23,0.0,0.0,0.00042]
[1777580409102,57.93,76342.45,0.23,0.0,0.0,0.00042]
[1777580411272,57.93,76342.41,0.23,0.0,0.0,0.00042]
[1777580414137,57.93,76344.2,0.23,0.0,0.0,0.00043]
[1777580419171,57.93,76343.72,0.23,0.0,0.0,0.00042]
[1777580424208,57.93,76343.36,0.23,0.0,0.0,0.00042]
[1777580429242,57.93,76342.2,0.23,0.0,0.0,0.00042]
[1777580434282,57.93,76341.86,0.23,0.0,0.0,0.00042]
[1777580438310,57.93,76350.16,0.23,0.0,0.0,0.00043]
[1777580443344,57.93,76349.56,0.23,0.0,0.0,0.00043]
[1777580448381,57.93,76348.32,0.23,0.0,0.0,0.00042]
[1777580453413,57.93,76346.29,0.23,0.0,0.0,0.00042]
[1777580458448,57.93,76351.86,0.23,0.0,0.0,0.00043]
[1777580460464,57.93,76368.49,0.23,0.0,0.0,0.00045]
[1777580461626,57.93,76401.87,0.23,0.0,0.0,0.00049]
[1777580463490,57.93,76431.58,0.23,0.0,0.0,0.00053]
[1777580464496,57.93,76445.47,0.23,0.0,0.0,0.00056]
[1777580466527,57.93,76456.82,0.23,0.0,0.0,0.00057]
[1777580468541,57.93,76470.93,0.23,0.0,0.0,0.0006]
[1777580469552,57.93,76479.53,0.23,0.0,0.0,0.00061]
[1777580470554,57.93,76465.57,0.23,0.0,0.0,0.00059]
[1777580471713,57.93,76452.93,0.23,0.0,0.0,0.00057]
[1777580476595,57.93,76438.14,0.23,0.0,0.0,0.00054]
[1777580481783,57.93,76432.19,0.23,0.0,0.0,0.00054]
[1777580483646,57.93,76422.23,0.23,0.0,0.0,0.00052]
[1777580488680,57.93,76418.48,0.23,0.0,0.0,0.00052]
[1777580493716,57.93,76415.82,0.23,0.0,0.0,0.0005]
[1777580498755,57.93,76411.32,0.23,0.0,0.0,0.0005]
[1777580503789,57.93,76411.54,0.23,0.0,0.0,0.0005]
[1777580508827,57.93,76426.88,0.23,0.0,0.0,0.00052]
[1777580509680,57.93,76426.88,0.23,0.0,0.0,0.00052]
[1777580509851,57.93,76460.05,0.23,0.0,0.0,0.00057]
[1777580510637,57.93,76460.05,0.23,0.0,0.0,0.00057]
[1777580510848,57.93,76488.79,0.23,0.0,0.0,0.00062]
[1777580512001,57.93,76498.02,0.23,0.0,0.0,0.00063]
[1777580513865,57.93,76475.33,0.23,0.0,0.0,0.00059]
[1777580518900,57.93,76468.6,0.23,0.0,0.0,0.00058]
[1777580523941,57.93,76468.6,0.23,0.0,0.0,0.00058]
[1777580528970,57.93,76465.8,0.23,0.0,0.0,0.00058]
[1777580532142,57.93,76449.07,0.23,0.0,0.0,0.00055]
[1777580538036,57.93,76444.96,0.23,0.0,0.0,0.00055]
[1777580543072,57.93,76449.14,0.23,0.0,0.0,0.00055]
[1777580548107,57.93,76455.51,0.23,0.0,0.0,0.00056]
[1777580553142,57.93,76456.39,0.23,0.0,0.0,0.00056]
[1777580558175,57.93,76456.15,0.23,0.0,0.0,0.00056]
[1777580563212,57.93,76455.51,0.23,0.0,0.0,0.00055]
[1777580568246,57.93,76455.02,0.23,0.0,0.0,0.00055]
[1777580573283,57.93,76454.8,0.23,0.0,0.0,0.00055]
[1777580578317,57.93,76454.88,0.23,0.0,0.0,0.00055]
[1777580583352,57.93,76454.49,0.23,0.0,0.0,0.00055]
[1777580588387,57.93,76455.37,0.23,0.0,0.0,0.00055]
[1777580593421,57.93,76455.05,0.23,0.0,0.0,0.00055]
[1777580597450,57.93,76446.44,0.23,0.0,0.0,0.00054]
[1777580602638,57.93,76440.54,0.23,0.0,0.0,0.00053]
[1777580605507,57.93,76431.43,0.23,0.0,0.0,0.00052]
[1777580610542,57.93,76436.26,0.23,0.0,0.0,0.00053]
[1777580615577,57.93,76441.58,0.23,0.0,0.0,0.00053]
[1777580620616,57.93,76446.75,0.23,0.0,0.0,0.00053]
[1777580626657,57.93,76448.08,0.23,0.0,0.0,0.00054]
[1777580631692,57.93,76448.28,0.23,0.0,0.0,0.00054]
[1777580636728,57.93,76447.56,0.23,0.0,0.0,0.00053]
[1777580641763,57.93,76447.75,0.23,0.0,0.0,0.00053]
[1777580646800,57.93,76448.23,0.23,0.0,0.0,0.00054]
[1777580651833,57.93,76447.96,0.23,0.0,0.0,0.00054]
[1777580659888,57.93,76447.73,0.23,0.0,0.0,0.00053]
[1777580664925,57.93,76439.43,0.23,0.0,0.0,0.00052]
[1777580665932,57.93,76430.39,0.23,0.0,0.0,0.00051]
[1777580670967,57.93,76429.8,0.23,0.0,0.0,0.00051]
[1777580677011,57.93,76429.55,0.23,0.0,0.0,0.0005]
[1777580682044,57.93,76429.66,0.23,0.0,0.0,0.0005]
[1777580688086,57.93,76427.65,0.23,0.0,0.0,0.0005]
[1777580693272,57.93,76427.5,0.23,0.0,0.0,0.0005]
[1777580696145,57.93,76419.34,0.23,0.0,0.0,0.00049]
[1777580698156,57.93,76408.66,0.23,0.0,0.0,0.00047]
[1777580703342,57.93,76403.86,0.23,0.0,0.0,0.00047]
[1777580709233,57.93,76406.25,0.23,0.0,0.0,0.00047]
[1777580711249,57.93,76395.25,0.23,0.0,0.0,0.00045]
[1777580716282,57.93,76387.63,0.23,0.0,0.0,0.00045]
[1777580722324,57.93,76389.23,0.23,0.0,0.0,0.00045]
[1777580727359,57.93,76395.24,0.23,0.0,0.0,0.00045]
[1777580732393,57.93,76394.23,0.23,0.0,0.0,0.00045]
[1777580737429,57.93,76392.85,0.23,0.0,0.0,0.00044]
[1777580742467,57.93,76393.39,0.23,0.0,0.0,0.00045]
[1777580748508,57.93,76393.4,0.23,0.0,0.0,0.00045]
[1777580754551,57.93,76393.84,0.23,0.0,0.0,0.00045]
[1777580759585,57.93,76394.28,0.23,0.0,0.0,0.00045]
[1777580765640,57.93,76396.23,0.23,0.0,0.0,0.00045]
[1777580767642,57.93,76404.8,0.23,0.0,0.0,0.00046]
[1777580772677,57.93,76411.97,0.23,0.0,0.0,0.00047]
[1777580777712,57.93,76415.97,0.23,0.0,0.0,0.00047]
[1777580782747,57.93,76412.02,0.23,0.0,0.0,0.00047]
[1777580787782,57.93,76410.3,0.23,0.0,0.0,0.00047]
[1777580792817,57.93,76410.05,0.23,0.0,0.0,0.00046]
[1777580797852,57.93,76408.8,0.23,0.0,0.0,0.00046]
[1777580802888,57.93,76410.09,0.23,0.0,0.0,0.00046]
[1777580807923,57.93,76411.38,0.23,0.0,0.0,0.00046]
[1777580812956,57.93,76412.11,0.23,0.0,0.0,0.00046]
[1777580817992,57.93,76412.06,0.23,0.0,0.0,0.00046]
[1777580823026,57.93,76414.11,0.23,0.0,0.0,0.00047]
[1777580828062,57.93,76414.31,0.23,0.0,0.0,0.00047]
[1777580834103,57.93,76414.56,0.23,0.0,0.0,0.00047]
[1777580839139,57.93,76416.36,0.23,0.0,0.0,0.00047]
[1777580844174,57.93,76424.5,0.23,0.0,0.0,0.00048]
[1777580849209,57.93,76425.56,0.23,0.0,0.0,0.00048]
[1777580851381,57.93,76420.48,0.23,0.0,0.0,0.00047]
[1777580857266,57.93,76419.26,0.23,0.0,0.0,0.00046]
[1777580862300,57.93,76416.9,0.23,0.0,0.0,0.00046]
[1777580867335,57.93,76416.72,0.23,0.0,0.0,0.00046]
[1777580872369,57.93,76416.42,0.23,0.0,0.0,0.00046]
[1777580877405,57.93,76416.14,0.23,0.0,0.0,0.00046]
[1777580882440,57.93,76416.67,0.23,0.0,0.0,0.00046]
[1777580887475,57.93,76416.26,0.23,0.0,0.0,0.00046]
[1777580893517,57.93,76415.95,0.23,0.0,0.0,0.00046]
[1777580899559,57.93,76418.29,0.23,0.0,0.0,0.00046]
[1777580904594,57.93,76418.29,0.23,0.0,0.0,0.00046]
[1777580909628,57.93,76418.42,0.23,0.0,0.0,0.00046]
[1777580915672,57.93,76420.29,0.23,0.0,0.0,0.00046]
[1777580921872,57.93,76420.41,0.23,0.0,0.0,0.00046]
[1777580927755,57.93,76419.67,0.23,0.0,0.0,0.00046]
[1777580932792,57.93,76420.35,0.23,0.0,0.0,0.00046]
[1777580937825,57.93,76420.14,0.23,0.0,0.0,0.00046]
[1777580942861,57.93,76419.89,0.23,0.0,0.0,0.00046]
[1777580947897,57.93,76420.52,0.23,0.0,0.0,0.00046]
[1777580952930,57.93,76420.1,0.23,0.0,0.0,0.00046]
[1777580957966,57.93,76419.73,0.23,0.0,0.0,0.00046]
[1777580966023,57.93,76419.79,0.23,0.0,0.0,0.00046]
[1777580972223,57.93,76419.94,0.23,0.0,0.0,0.00045]
[1777580978112,57.93,76419.95,0.23,0.0,0.0,0.00045]
[1777580983146,57.93,76419.77,0.23,0.0,0.0,0.00045]
[1777580988180,57.93,76419.91,0.23,0.0,0.0,0.00045]
[1777580993216,57.93,76420.55,0.23,0.0,0.0,0.00045]
[1777580998250,57.93,76420.32,0.23,0.0,0.0,0.00045]
[1777581001273,57.93,76411.52,0.23,0.0,0.0,0.00044]
[1777581002437,57.93,76402.6,0.23,0.0,0.0,0.00043]
[1777581005302,57.93,76412.98,0.23,0.0,0.0,0.00044]
[1777581010340,57.93,76410.25,0.23,0.0,0.0,0.00044]
[1777581015372,57.93,76414.27,0.23,0.0,0.0,0.00044]
[1777581020407,57.93,76409.51,0.23,0.0,0.0,0.00044]
[1777581025441,57.93,76415.18,0.23,0.0,0.0,0.00045]
[1777581030476,57.93,76409.32,0.23,0.0,0.0,0.00044]
[1777581035514,57.93,76407.92,0.23,0.0,0.0,0.00043]
[1777581040546,57.93,76412.38,0.23,0.0,0.0,0.00044]
[1777581043568,57.93,76421.51,0.23,0.0,0.0,0.00045]
[1777581048603,57.93,76415.13,0.23,0.0,0.0,0.00044]
[1777581053640,57.93,76420.21,0.23,0.0,0.0,0.00044]
[1777581054647,57.93,76428.15,0.23,0.0,0.0,0.00045]
[1777581059682,57.93,76423.04,0.23,0.0,0.0,0.00045]
[1777581064717,57.93,76432.73,0.23,0.0,0.0,0.00046]
[1777581069752,57.93,76426.46,0.23,0.0,0.0,0.00045]
[1777581074787,57.93,76428.16,0.23,0.0,0.0,0.00045]
[1777581079826,57.93,76425.73,0.23,0.0,0.0,0.00045]
[1777581084862,57.93,76425.89,0.23,0.0,0.0,0.00045]
[1777581089894,57.93,76421.26,0.23,0.0,0.0,0.00045]
[1777581094928,57.93,76421.08,0.23,0.0,0.0,0.00044]
[1777581099963,57.93,76415.31,0.23,0.0,0.0,0.00043]
[1777581106004,57.93,76415.93,0.23,0.0,0.0,0.00043]
[1777581111039,57.93,76415.13,0.23,0.0,0.0,0.00043]
[1777581116075,57.93,76418.8,0.23,0.0,0.0,0.00044]
[1777581121111,57.93,76420.39,0.23,0.0,0.0,0.00044]
[1777581126264,57.93,76423.44,0.23,0.0,0.0,0.00044]
[1777581131297,57.93,76422.66,0.23,0.0,0.0,0.00044]
[1777581136334,57.93,76422.09,0.23,0.0,0.0,0.00044]
[1777581141368,57.93,76427.65,0.23,0.0,0.0,0.00045]
[1777581146415,57.93,76427.98,0.23,0.0,0.0,0.00045]
[1777581152445,57.93,76427.42,0.23,0.0,0.0,0.00044]
[1777581157480,57.93,76429.74,0.23,0.0,0.0,0.00044]
[1777581162515,57.93,76434.34,0.23,0.0,0.0,0.00045]
[1777581167553,57.93,76439.29,0.23,0.0,0.0,0.00046]
[1777581173636,57.93,76436.71,0.23,0.0,0.0,0.00045]
[1777581179634,57.93,76432.74,0.23,0.0,0.0,0.00045]
[1777581184669,57.93,76439.4,0.23,0.0,0.0,0.00046]
[1777581189703,57.93,76444.63,0.23,0.0,0.0,0.00046]
[1777581194742,57.93,76444.6,0.23,0.0,0.0,0.00046]
[1777581199775,57.93,76445.75,0.23,0.0,0.0,0.00046]
[1777581204811,57.93,76451.85,0.23,0.0,0.0,0.00047]
[1777581209845,57.93,76449.34,0.23,0.0,0.0,0.00047]
[1777581214880,57.93,76450.03,0.23,0.0,0.0,0.00046]
[1777581219915,57.93,76450.14,0.23,0.0,0.0,0.00046]
[1777581224951,57.93,76451.18,0.23,0.0,0.0,0.00046]
[1777581229986,57.93,76451.62,0.23,0.0,0.0,0.00046]
[1777581235023,57.93,76451.57,0.23,0.0,0.0,0.00046]
[1777581240058,57.93,76452.06,0.23,0.0,0.0,0.00046]
[1777581245095,57.93,76452.07,0.23,0.0,0.0,0.00046]
[1777581250128,57.93,76452.34,0.23,0.0,0.0,0.00046]
[1777581255165,57.93,76444.53,0.23,0.0,0.0,0.00045]
[1777581260200,57.93,76444.09,0.23,0.0,0.0,0.00045]
[1777581265233,57.93,76437.83,0.23,0.0,0.0,0.00045]
[1777581271279,57.93,76437.03,0.23,0.0,0.0,0.00044]
[1777581276311,57.93,76437.1,0.23,0.0,0.0,0.00044]
[1777581282354,57.93,76437.78,0.23,0.0,0.0,0.00044]
[1777581287388,57.93,76434.01,0.23,0.0,0.0,0.00043]
[1777581293430,57.93,76433.06,0.23,0.0,0.0,0.00043]
[1777581298465,57.93,76432.15,0.23,0.0,0.0,0.00043]
[1777581303500,57.93,76433.09,0.23,0.0,0.0,0.00043]
[1777581310551,57.93,76432.89,0.23,0.0,0.0,0.00043]
[1777581315584,57.93,76431.35,0.23,0.0,0.0,0.00043]
[1777581322632,57.93,76431.88,0.23,0.0,0.0,0.00043]
[1777581327668,57.93,76434.45,0.23,0.0,0.0,0.00044]
[1777581332710,57.93,76437.89,0.23,0.0,0.0,0.00043]
[1777581336734,57.93,76459.91,0.23,0.0,0.0,0.00046]
[1777581341768,57.93,76458.31,0.23,0.0,0.0,0.00046]
[1777581346803,57.93,76453.5,0.23,0.0,0.0,0.00045]
[1777581351838,57.93,76449.27,0.23,0.0,0.0,0.00045]
[1777581356873,57.93,76448.89,0.23,0.0,0.0,0.00045]
[1777581362916,57.93,76449.32,0.23,0.0,0.0,0.00045]
[1777581367950,57.93,76450.04,0.23,0.0,0.0,0.00045]
[1777581372985,57.93,76450.84,0.23,0.0,0.0,0.00045]
[1777581378021,57.93,76451.45,0.23,0.0,0.0,0.00045]
[1777581383056,57.93,76451.59,0.23,0.0,0.0,0.00045]
[1777581388091,57.93,76452.77,0.23,0.0,0.0,0.00045]
[1777581393129,57.93,76453.11,0.23,0.0,0.0,0.00044]
[1777581398161,57.93,76453.42,0.23,0.0,0.0,0.00045]
[1777581404202,57.93,76453.79,0.23,0.0,0.0,0.00045]
[1777581409238,57.93,76454.26,0.23,0.0,0.0,0.00045]
[1777581414274,57.93,76461.13,0.23,0.0,0.0,0.00045]
[1777581419308,57.93,76459.11,0.23,0.0,0.0,0.00045]
[1777581424344,57.93,76448.61,0.23,0.0,0.0,0.00044]
[1777581429377,57.93,76445.93,0.23,0.0,0.0,0.00044]
[1777581434412,57.93,76447.86,0.23,0.0,0.0,0.00044]
[1777581439448,57.93,76449.75,0.23,0.0,0.0,0.00044]
[1777581442470,57.93,76450.25,0.23,0.0,0.0,0.00044]
[1777581444482,57.93,76450.04,0.23,0.0,0.0,0.00044]
[1777581449519,57.93,76448.76,0.23,0.0,0.0,0.00044]
[1777581454566,57.93,76460.09,0.23,0.0,0.0,0.00045]
[1777581459601,57.93,76462.25,0.23,0.0,0.0,0.00045]
[1777581466650,57.93,76462.35,0.23,0.0,0.0,0.00045]
[1777581471685,57.93,76459.93,0.23,0.0,0.0,0.00045]
[1777581476746,57.93,76457.8,0.23,0.0,0.0,0.00044]
[1777581481757,57.93,76461.3,0.23,0.0,0.0,0.00045]
[1777581486794,57.93,76466.35,0.23,0.0,0.0,0.00045]
[1777581493842,57.93,76467.83,0.23,0.0,0.0,0.00046]
[1777581500907,57.93,76465.43,0.23,0.0,0.0,0.00045]
[1777581505941,57.93,76463.84,0.23,0.0,0.0,0.00045]
[1777581510979,57.93,76463.07,0.23,0.0,0.0,0.00045]
[1777581516022,57.93,76465.16,0.23,0.0,0.0,0.00045]
[1777581521051,57.93,76466.06,0.23,0.0,0.0,0.00045]
[1777581526086,57.93,76466.36,0.23,0.0,0.0,0.00045]
[1777581531120,57.93,76466.88,0.23,0.0,0.0,0.00045]
[1777581537173,57.93,76467.66,0.23,0.0,0.0,0.00045]
[1777581542198,57.93,76468.4,0.23,0.0,0.0,0.00045]
[1777581547243,57.93,76468.73,0.23,0.0,0.0,0.00045]
[1777581552268,57.93,76469.08,0.23,0.0,0.0,0.00045]
[1777581557304,57.93,76469.65,0.23,0.0,0.0,0.00045]
[1777581561543,57.93,76469.85,0.23,0.0,0.0,0.00045]
[1777581561645,57.93,76469.83,0.23,0.0,0.0,0.00045]
[1777581567653,57.93,76469.83,0.23,0.0,0.0,0.00045]
[1777581567702,57.93,76470.05,0.23,0.0,0.0,0.00045]
[1777581574424,57.93,76470.19,0.23,0.0,0.0,0.00045]
[1777581579461,57.93,76470.19,0.23,0.0,0.0,0.00045]
[1777581585502,57.93,76472.99,0.23,0.0,0.0,0.00045]
[1777581590537,57.93,76472.5,0.23,0.0,0.0,0.00045]
[1777581595574,57.93,76470.94,0.23,0.0,0.0,0.00045]
[1777581600609,57.93,76470.97,0.23,0.0,0.0,0.00045]
[1777581605644,57.93,76470.47,0.23,0.0,0.0,0.00045]
[1777581612693,57.93,76468.15,0.23,0.0,0.0,0.00044]
[1777581617735,57.93,76470.33,0.23,0.0,0.0,0.00045]
[1777581622764,57.93,76470.4,0.23,0.0,0.0,0.00045]
[1777581627805,57.93,76470.16,0.23,0.0,0.0,0.00045]
[1777581631827,57.93,76468.0,0.23,0.0,0.0,0.00044]
[1777581636863,57.93,76454.1,0.23,0.0,0.0,0.00042]
[1777581641898,57.93,76455.02,0.23,0.0,0.0,0.00042]
[1777581646933,57.93,76457.78,0.23,0.0,0.0,0.00042]
[1777581651968,57.93,76453.27,0.23,0.0,0.0,0.00042]
[1777581657002,57.93,76449.59,0.23,0.0,0.0,0.00041]
[1777581662043,57.93,76449.6,0.23,0.0,0.0,0.00041]
[1777581667080,57.93,76447.07,0.23,0.0,0.0,0.00041]
[1777581670097,57.93,76456.7,0.23,0.0,0.0,0.00042]
[1777581676141,57.93,76460.11,0.23,0.0,0.0,0.00043]
[1777581681176,57.93,76463.79,0.23,0.0,0.0,0.00043]
[1777581686210,57.93,76466.77,0.23,0.0,0.0,0.00043]
[1777581691246,57.93,76467.97,0.23,0.0,0.0,0.00043]
[1777581697288,57.93,76466.92,0.23,0.0,0.0,0.00043]
[1777581703333,57.93,76466.28,0.23,0.0,0.0,0.00043]
[1777581708367,57.93,76466.32,0.23,0.0,0.0,0.00043]
[1777581713401,57.93,76466.5,0.23,0.0,0.0,0.00043]
[1777581718432,57.93,76463.4,0.23,0.0,0.0,0.00042]
[1777581723469,57.93,76461.87,0.23,0.0,0.0,0.00042]
[1777581728506,57.93,76460.79,0.23,0.0,0.0,0.00042]
[1777581733541,57.93,76460.66,0.23,0.0,0.0,0.00042]
[1777581738576,57.93,76460.43,0.23,0.0,0.0,0.00042]
[1777581744621,57.93,76460.24,0.23,0.0,0.0,0.00042]
[1777581750663,57.93,76459.96,0.23,0.0,0.0,0.00042]
[1777581755698,57.93,76459.5,0.23,0.0,0.0,0.00041]
[1777581760734,57.93,76459.48,0.23,0.0,0.0,0.00041]
[1777581765768,57.93,76459.75,0.23,0.0,0.0,0.00041]
[1777581771815,57.93,76459.67,0.23,0.0,0.0,0.00041]
[1777581776848,57.93,76457.12,0.23,0.0,0.0,0.00041]
[1777581781883,57.93,76458.53,0.23,0.0,0.0,0.00041]
[1777581786919,57.93,76459.19,0.23,0.0,0.0,0.00041]
[1777581795984,57.93,76458.98,0.23,0.0,0.0,0.00041]
[1777581801027,57.93,76464.87,0.23,0.0,0.0,0.00042]
[1777581802030,57.93,76480.54,0.23,0.0,0.0,0.00044]
[1777581807069,57.93,76480.12,0.23,0.0,0.0,0.00044]
[1777581812101,57.93,76478.77,0.23,0.0,0.0,0.00043]
[1777581817136,57.93,76461.49,0.23,0.0,0.0,0.00041]
[1777581822172,57.93,76459.9,0.23,0.0,0.0,0.00041]
[1777581827208,57.93,76463.38,0.23,0.0,0.0,0.00041]
[1777581832246,57.93,76468.0,0.23,0.0,0.0,0.00042]
[1777581837278,57.93,76467.18,0.23,0.0,0.0,0.00041]
[1777581842314,57.93,76465.76,0.23,0.0,0.0,0.00041]
[1777581847349,57.93,76463.62,0.23,0.0,0.0,0.00041]
[1777581852382,57.93,76461.98,0.23,0.0,0.0,0.00041]
[1777581857416,57.93,76468.73,0.23,0.0,0.0,0.00042]
[1777581863460,57.93,76471.57,0.23,0.0,0.0,0.00042]
[1777581868494,57.93,76472.83,0.23,0.0,0.0,0.00042]
[1777581873538,57.93,76472.07,0.23,0.0,0.0,0.00041]
[1777581878573,57.93,76473.2,0.23,0.0,0.0,0.00042]
[1777581885622,57.93,76474.92,0.23,0.0,0.0,0.00042]
[1777581890658,57.93,76472.95,0.23,0.0,0.0,0.00041]
[1777581895692,57.93,76472.72,0.23,0.0,0.0,0.00041]
[1777581900727,57.93,76468.9,0.23,0.0,0.0,0.00041]
[1777581905762,57.93,76467.95,0.23,0.0,0.0,0.00041]
[1777581910799,57.93,76469.96,0.23,0.0,0.0,0.00041]
[1777581915834,57.93,76466.36,0.23,0.0,0.0,0.00041]
[1777581920868,57.93,76466.62,0.23,0.0,0.0,0.00041]
[1777581925904,57.93,76466.23,0.23,0.0,0.0,0.00041]
[1777581930940,57.93,76467.15,0.23,0.0,0.0,0.00041]
[1777581935974,57.93,76471.93,0.23,0.0,0.0,0.00041]
[1777581941009,57.93,76472.62,0.23,0.0,0.0,0.00041]
[1777581946048,57.93,76473.44,0.23,0.0,0.0,0.00041]
[1777581952089,57.93,76472.91,0.23,0.0,0.0,0.00041]
[1777581957122,57.93,76468.96,0.23,0.0,0.0,0.0004]
[1777581962157,57.93,76470.28,0.23,0.0,0.0,0.00041]
[1777581967193,57.93,76471.22,0.23,0.0,0.0,0.00041]
[1777581977263,57.93,76471.07,0.23,0.0,0.0,0.00041]
[1777581982298,57.93,76469.6,0.23,0.0,0.0,0.0004]
[1777581987334,57.93,76467.56,0.23,0.0,0.0,0.0004]
[1777581992368,57.93,76467.86,0.23,0.0,0.0,0.0004]
[1777581997404,57.93,76468.91,0.23,0.0,0.0,0.0004]
[1777582002439,57.93,76467.56,0.23,0.0,0.0,0.0004]
[1777582009487,57.93,76468.22,0.23,0.0,0.0,0.0004]
[1777582014523,57.93,76468.6,0.23,0.0,0.0,0.0004]
[1777582020570,57.93,76469.21,0.23,0.0,0.0,0.0004]
[1777582023587,57.93,76459.57,0.23,0.0,0.0,0.00039]
[1777582028621,57.93,76463.4,0.23,0.0,0.0,0.00039]
[1777582033656,57.93,76462.95,0.23,0.0,0.0,0.00039]
[1777582038692,57.93,76466.19,0.23,0.0,0.0,0.00039]
[1777582043728,57.93,76466.73,0.23,0.0,0.0,0.00039]
[1777582048762,57.93,76466.96,0.23,0.0,0.0,0.00039]
[1777582053797,57.93,76467.09,0.23,0.0,0.0,0.00039]
[1777582059840,57.93,76468.05,0.23,0.0,0.0,0.00039]
[1777582064874,57.93,76468.48,0.23,0.0,0.0,0.00039]
[1777582069908,57.93,76473.15,0.23,0.0,0.0,0.0004]
[1777582075951,57.93,76472.71,0.23,0.0,0.0,0.0004]
[1777582080971,57.93,76472.35,0.23,0.0,0.0,0.00039]
[1777582086022,57.93,76470.77,0.23,0.0,0.0,0.00039]
[1777582091057,57.93,76470.06,0.23,0.0,0.0,0.00039]
[1777582096092,57.93,76471.04,0.23,0.0,0.0,0.00039]
[1777582101135,57.93,76469.27,0.23,0.0,0.0,0.00039]
[1777582106168,57.93,76470.16,0.23,0.0,0.0,0.00039]
[1777582111183,57.93,76470.44,0.23,0.0,0.0,0.00039]
[1777582116237,57.93,76470.25,0.23,0.0,0.0,0.00039]
[1777582121272,57.93,76470.09,0.23,0.0,0.0,0.00039]
[1777582126307,57.93,76470.25,0.23,0.0,0.0,0.00039]
[1777582128321,57.93,76480.34,0.23,0.0,0.0,0.0004]
[1777582133357,57.93,76492.17,0.23,0.0,0.0,0.00041]
[1777582138390,57.93,76496.74,0.23,0.0,0.0,0.00042]
[1777582143427,57.93,76496.37,0.23,0.0,0.0,0.00042]
[1777582149469,57.93,76496.31,0.23,0.0,0.0,0.00042]
[1777582150478,57.93,76505.23,0.23,0.0,0.0,0.00043]
[1777582152490,57.93,76513.37,0.23,0.0,0.0,0.00044]
[1777582157524,57.93,76506.66,0.23,0.0,0.0,0.00043]
[1777582162559,57.93,76506.21,0.23,0.0,0.0,0.00043]
[1777582167594,57.93,76509.2,0.23,0.0,0.0,0.00043]
[1777582174642,57.93,76510.14,0.23,0.0,0.0,0.00043]
[1777582180685,57.93,76510.88,0.23,0.0,0.0,0.00043]
[1777582185719,57.93,76510.18,0.23,0.0,0.0,0.00043]
[1777582190755,57.93,76512.51,0.23,0.0,0.0,0.00043]
[1777582191745,57.93,76512.51,0.23,0.0,0.0,0.00043]
[1777582191773,57.93,76513.01,0.23,0.0,0.0,0.00043]
[1777582193095,57.93,76513.07,0.23,0.0,0.0,0.00043]
[1777582193776,57.93,76513.27,0.23,0.0,0.0,0.00043]
[1777582198811,57.93,76512.72,0.23,0.0,0.0,0.00043]
[1777582203846,57.93,76511.72,0.23,0.0,0.0,0.00043]
[1777582208882,57.93,76511.18,0.23,0.0,0.0,0.00043]
[1777582213918,57.93,76502.17,0.23,0.0,0.0,0.00042]
[1777582218951,57.93,76498.19,0.23,0.0,0.0,0.00041]
[1777582224994,57.93,76497.83,0.23,0.0,0.0,0.00041]
[1777582230031,57.93,76494.85,0.23,0.0,0.0,0.00041]
[1777582236072,57.93,76493.83,0.23,0.0,0.0,0.0004]
[1777582241111,57.93,76495.15,0.23,0.0,0.0,0.0004]
[1777582246143,57.93,76484.51,0.23,0.0,0.0,0.00039]
[1777582252175,57.93,76483.27,0.23,0.0,0.0,0.00039]
[1777582257219,57.93,76482.53,0.23,0.0,0.0,0.00039]
[1777582262259,57.93,76481.79,0.23,0.0,0.0,0.00039]
[1777582267291,57.93,76481.02,0.23,0.0,0.0,0.00039]
[1777582272328,57.93,76479.46,0.23,0.0,0.0,0.00038]
[1777582278368,57.93,76478.5,0.23,0.0,0.0,0.00038]
[1777582284411,57.93,76480.1,0.23,0.0,0.0,0.00038]
[1777582289447,57.93,76480.63,0.23,0.0,0.0,0.00039]
[1777582295488,57.93,76479.23,0.23,0.0,0.0,0.00038]
[1777582300524,57.93,76479.1,0.23,0.0,0.0,0.00038]
[1777582305560,57.93,76479.02,0.23,0.0,0.0,0.00038]
[1777582310594,57.93,76478.71,0.23,0.0,0.0,0.00038]
[1777582316636,57.93,76484.49,0.23,0.0,0.0,0.00038]
[1777582321671,57.93,76484.75,0.23,0.0,0.0,0.00038]
[1777582326710,57.93,76480.58,0.23,0.0,0.0,0.00038]
[1777582331745,57.93,76481.08,0.23,0.0,0.0,0.00038]
[1777582336781,57.93,76480.64,0.23,0.0,0.0,0.00038]
[1777582341815,57.93,76480.16,0.23,0.0,0.0,0.00038]
[1777582346849,57.93,76480.39,0.23,0.0,0.0,0.00038]
[1777582351889,57.93,76480.59,0.23,0.0,0.0,0.00037]
[1777582356922,57.93,76479.85,0.23,0.0,0.0,0.00037]
[1777582361957,57.93,76479.9,0.23,0.0,0.0,0.00037]
[1777582366992,57.93,76478.81,0.23,0.0,0.0,0.00037]
[1777582372028,57.93,76473.39,0.23,0.0,0.0,0.00037]
[1777582377063,57.93,76476.13,0.23,0.0,0.0,0.00037]
[1777582382098,57.93,76476.91,0.23,0.0,0.0,0.00037]
[1777582387133,57.93,76476.69,0.23,0.0,0.0,0.00037]
[1777582393174,57.93,76477.09,0.23,0.0,0.0,0.00037]
[1777582398212,57.93,76475.25,0.23,0.0,0.0,0.00037]
[1777582401230,57.93,76466.93,0.23,0.0,0.0,0.00036]
[1777582406266,57.93,76468.49,0.23,0.0,0.0,0.00036]
[1777582411303,57.93,76473.37,0.23,0.0,0.0,0.00036]
[1777582413314,57.93,76484.68,0.23,0.0,0.0,0.00037]
[1777582418351,57.93,76486.55,0.23,0.0,0.0,0.00037]
[1777582423369,57.93,76486.67,0.23,0.0,0.0,0.00037]
[1777582428420,57.93,76485.3,0.23,0.0,0.0,0.00037]
[1777582433454,57.93,76484.45,0.23,0.0,0.0,0.00037]
[1777582438490,57.93,76483.59,0.23,0.0,0.0,0.00037]
[1777582443524,57.93,76483.25,0.23,0.0,0.0,0.00037]
[1777582448564,57.93,76484.14,0.23,0.0,0.0,0.00037]
[1777582453596,57.93,76484.06,0.23,0.0,0.0,0.00037]
[1777582458632,57.93,76485.38,0.23,0.0,0.0,0.00037]
[1777582463669,57.93,76486.59,0.23,0.0,0.0,0.00037]
[1777582468704,57.93,76488.9,0.23,0.0,0.0,0.00038]
[1777582473740,57.93,76489.15,0.23,0.0,0.0,0.00037]
[1777582478779,57.93,76489.92,0.23,0.0,0.0,0.00037]
[1777582483792,57.93,76489.65,0.23,0.0,0.0,0.00037]
[1777582488850,57.93,76489.89,0.23,0.0,0.0,0.00037]
[1777582493862,57.93,76489.3,0.23,0.0,0.0,0.00037]
[1777582498920,57.93,76489.18,0.23,0.0,0.0,0.00037]
[1777582503932,57.93,76489.66,0.23,0.0,0.0,0.00037]
[1777582510014,57.93,76490.16,0.23,0.0,0.0,0.00037]
[1777582515041,57.93,76491.48,0.23,0.0,0.0,0.00037]
[1777582524105,57.93,76490.61,0.23,0.0,0.0,0.00037]
[1777582529140,57.93,76490.4,0.23,0.0,0.0,0.00037]
[1777582534175,57.93,76489.77,0.23,0.0,0.0,0.00036]
[1777582539210,57.93,76487.98,0.23,0.0,0.0,0.00036]
[1777582544245,57.93,76486.87,0.23,0.0,0.0,0.00036]
[1777582554282,57.93,76487.48,0.23,0.0,0.0,0.00036]
[1777582559350,57.93,76487.86,0.23,0.0,0.0,0.00036]
[1777582564385,57.93,76487.63,0.23,0.0,0.0,0.00036]
[1777582569420,57.93,76486.74,0.23,0.0,0.0,0.00036]
[1777582574455,57.93,76488.71,0.23,0.0,0.0,0.00036]
[1777582579492,57.93,76488.65,0.23,0.0,0.0,0.00036]
[1777582584492,57.93,76488.73,0.23,0.0,0.0,0.00036]
[1777582589563,57.93,76488.84,0.23,0.0,0.0,0.00036]
[1777582596612,57.93,76488.49,0.23,0.0,0.0,0.00036]
[1777582603661,57.93,76489.3,0.23,0.0,0.0,0.00036]
[1777582609703,57.93,76489.48,0.23,0.0,0.0,0.00036]
[1777582617758,57.93,76488.91,0.23,0.0,0.0,0.00036]
[1777582622794,57.93,76484.94,0.23,0.0,0.0,0.00035]
[1777582627829,57.93,76484.42,0.23,0.0,0.0,0.00035]
[1777582632864,57.93,76484.46,0.23,0.0,0.0,0.00035]
[1777582638906,57.93,76485.22,0.23,0.0,0.0,0.00035]
[1777582643943,57.93,76485.21,0.23,0.0,0.0,0.00035]
[1777582648978,57.93,76484.58,0.23,0.0,0.0,0.00035]
[1777582654013,57.93,76483.01,0.23,0.0,0.0,0.00035]
[1777582659049,57.93,76480.85,0.23,0.0,0.0,0.00034]
[1777582664085,57.93,76480.54,0.23,0.0,0.0,0.00034]
[1777582669118,57.93,76480.42,0.23,0.0,0.0,0.00034]
[1777582674154,57.93,76479.15,0.23,0.0,0.0,0.00034]
[1777582679189,57.93,76475.66,0.23,0.0,0.0,0.00034]
[1777582683217,57.93,76467.48,0.23,0.0,0.0,0.00033]
[1777582688255,57.93,76475.66,0.23,0.0,0.0,0.00034]
[1777582693288,57.93,76477.8,0.23,0.0,0.0,0.00034]
[1777582698322,57.93,76482.21,0.23,0.0,0.0,0.00035]
[1777582703357,57.93,76482.57,0.23,0.0,0.0,0.00035]
[1777582708392,57.93,76482.56,0.23,0.0,0.0,0.00035]
[1777582711413,57.93,76477.93,0.23,0.0,0.0,0.00034]
[1777582717468,57.93,76477.5,0.23,0.0,0.0,0.00033]
[1777582720485,57.93,76469.28,0.23,0.0,0.0,0.00033]
[1777582725519,57.93,76470.25,0.23,0.0,0.0,0.00033]
[1777582730556,57.93,76470.45,0.23,0.0,0.0,0.00033]
[1777582735590,57.93,76464.38,0.23,0.0,0.0,0.00032]
[1777582738612,57.93,76454.42,0.23,0.0,0.0,0.00031]
[1777582739620,57.93,76445.98,0.23,0.0,0.0,0.00031]
[1777582744652,57.93,76440.28,0.23,0.0,0.0,0.0003]
[1777582749687,57.93,76440.74,0.23,0.0,0.0,0.0003]
[1777582755694,57.93,76440.02,0.23,0.0,0.0,0.0003]
[1777582760765,57.93,76440.11,0.23,0.0,0.0,0.0003]
[1777582765799,57.93,76439.26,0.23,0.0,0.0,0.0003]
[1777582770834,57.93,76440.09,0.23,0.0,0.0,0.0003]
[1777582771841,57.93,76437.64,0.23,0.0,0.0,0.00029]
[1777582777884,57.93,76439.33,0.23,0.0,0.0,0.00029]
[1777582783926,57.93,76441.61,0.23,0.0,0.0,0.0003]
[1777582788961,57.93,76442.42,0.23,0.0,0.0,0.0003]
[1777582793997,57.93,76443.04,0.23,0.0,0.0,0.0003]
[1777582801047,57.93,76441.67,0.23,0.0,0.0,0.0003]
[1777582806082,57.93,76436.67,0.23,0.0,0.0,0.00029]
[1777582811117,57.93,76443.03,0.23,0.0,0.0,0.0003]
[1777582816152,57.93,76445.22,0.23,0.0,0.0,0.0003]
[1777582821187,57.93,76449.83,0.23,0.0,0.0,0.0003]
[1777582827230,57.93,76448.67,0.23,0.0,0.0,0.0003]
[1777582832265,57.93,76447.79,0.23,0.0,0.0,0.0003]
[1777582838306,57.93,76447.5,0.23,0.0,0.0,0.0003]
[1777582843343,57.93,76447.22,0.23,0.0,0.0,0.0003]
[1777582848378,57.93,76447.82,0.23,0.0,0.0,0.0003]
[1777582853414,57.93,76446.38,0.23,0.0,0.0,0.0003]
[1777582858448,57.93,76446.02,0.23,0.0,0.0,0.0003]
[1777582863482,57.93,76446.74,0.23,0.0,0.0,0.0003]
[1777582869524,57.93,76446.4,0.23,0.0,0.0,0.0003]
[1777582874563,57.93,76446.32,0.23,0.0,0.0,0.0003]
[1777582879598,57.93,76455.25,0.23,0.0,0.0,0.0003]
[1777582885637,57.93,76457.07,0.23,0.0,0.0,0.00031]
[1777582890671,57.93,76457.84,0.23,0.0,0.0,0.00031]
[1777582891680,57.93,76454.21,0.23,0.0,0.0,0.0003]
[1777582897721,57.93,76456.03,0.23,0.0,0.0,0.0003]
[1777582902757,57.93,76458.11,0.23,0.0,0.0,0.0003]
[1777582907791,57.93,76456.76,0.23,0.0,0.0,0.0003]
[1777582912829,57.93,76456.25,0.23,0.0,0.0,0.0003]
[1777582919876,57.93,76458.32,0.23,0.0,0.0,0.0003]
[1777582925918,57.93,76458.7,0.23,0.0,0.0,0.0003]
[1777582931924,57.93,76459.14,0.23,0.0,0.0,0.0003]
[1777582941994,57.93,76459.23,0.23,0.0,0.0,0.0003]
[1777582948074,57.93,76459.8,0.23,0.0,0.0,0.0003]
[1777582953108,57.93,76461.92,0.23,0.0,0.0,0.0003]
[1777582958143,57.93,76463.19,0.23,0.0,0.0,0.0003]
[1777582963178,57.93,76466.7,0.23,0.0,0.0,0.0003]
[1777582968213,57.93,76466.07,0.23,0.0,0.0,0.0003]
[1777582973247,57.93,76465.35,0.23,0.0,0.0,0.0003]
[1777582978283,57.93,76465.59,0.23,0.0,0.0,0.0003]
[1777582983318,57.93,76465.45,0.23,0.0,0.0,0.0003]
[1777582991429,57.93,76464.28,0.23,0.0,0.0,0.0003]
[1777582996464,57.93,76467.32,0.23,0.0,0.0,0.0003]
[1777583002506,57.93,76467.07,0.23,0.0,0.0,0.0003]
[1777583009555,57.93,76466.87,0.23,0.0,0.0,0.0003]
[1777583014595,57.93,76466.94,0.23,0.0,0.0,0.0003]
[1777583019625,57.93,76467.15,0.23,0.0,0.0,0.0003]
[1777583024659,57.93,76468.31,0.23,0.0,0.0,0.0003]
[1777583029696,57.93,76473.02,0.23,0.0,0.0,0.0003]
[1777583039761,57.93,76473.93,0.23,0.0,0.0,0.00031]
[1777583048828,57.93,76474.46,0.23,0.0,0.0,0.00031]
[1777583053863,57.93,76475.56,0.23,0.0,0.0,0.00031]
[1777583058898,57.93,76474.89,0.23,0.0,0.0,0.00031]
[1777583063933,57.93,76474.99,0.23,0.0,0.0,0.00031]
[1777583068973,57.93,76474.64,0.23,0.0,0.0,0.00031]
[1777583074003,57.93,76474.4,0.23,0.0,0.0,0.0003]
[1777583082991,57.93,76473.91,0.23,0.0,0.0,0.0003]
[1777583088101,57.93,76473.42,0.23,0.0,0.0,0.0003]
[1777583095152,57.93,76472.65,0.23,0.0,0.0,0.0003]
[1777583100186,57.93,76472.0,0.23,0.0,0.0,0.0003]
[1777583103207,57.93,76526.2,0.23,0.0,0.0,0.00035]
[1777583108242,57.93,76517.37,0.23,0.0,0.0,0.00034]
[1777583110258,57.93,76462.32,0.23,0.0,0.0,0.00029]
[1777583115290,57.93,76463.87,0.23,0.0,0.0,0.00029]
[1777583120326,57.93,76463.67,0.23,0.0,0.0,0.00029]
[1777583125361,57.93,76470.82,0.23,0.0,0.0,0.0003]
[1777583130396,57.93,76474.45,0.23,0.0,0.0,0.0003]
[1777583136438,57.93,76475.62,0.23,0.0,0.0,0.0003]
[1777583141473,57.93,76476.32,0.23,0.0,0.0,0.0003]
[1777583146510,57.93,76479.08,0.23,0.0,0.0,0.0003]
[1777583151545,57.93,76478.39,0.23,0.0,0.0,0.0003]
[1777583156581,57.93,76472.01,0.23,0.0,0.0,0.00029]
[1777583161615,57.93,76470.51,0.23,0.0,0.0,0.00029]
[1777583166651,57.93,76476.84,0.23,0.0,0.0,0.0003]
[1777583171685,57.93,76476.81,0.23,0.0,0.0,0.0003]
[1777583176724,57.93,76476.63,0.23,0.0,0.0,0.0003]
[1777583181756,57.93,76478.4,0.23,0.0,0.0,0.0003]
[1777583186791,57.93,76478.05,0.23,0.0,0.0,0.0003]
[1777583193839,57.93,76477.89,0.23,0.0,0.0,0.00029]
[1777583198875,57.93,76477.27,0.23,0.0,0.0,0.00029]
[1777583204917,57.93,76477.56,0.23,0.0,0.0,0.00029]
[1777583209954,57.93,76477.66,0.23,0.0,0.0,0.00029]
[1777583212973,57.93,76467.99,0.23,0.0,0.0,0.00028]
[1777583218009,57.93,76457.38,0.23,0.0,0.0,0.00028]
[1777583223043,57.93,76453.88,0.23,0.0,0.0,0.00027]
[1777583228079,57.93,76455.49,0.23,0.0,0.0,0.00027]
[1777583233115,57.93,76455.49,0.23,0.0,0.0,0.00027]
[1777583238150,57.93,76455.65,0.23,0.0,0.0,0.00027]
[1777583243183,57.93,76457.39,0.23,0.0,0.0,0.00028]
[1777583248219,57.93,76456.69,0.23,0.0,0.0,0.00028]
[1777583256275,57.93,76457.1,0.23,0.0,0.0,0.00027]
[1777583261310,57.93,76458.1,0.23,0.0,0.0,0.00027]
[1777583267352,57.93,76460.05,0.23,0.0,0.0,0.00027]
[1777583272387,57.93,76454.63,0.23,0.0,0.0,0.00027]
[1777583277422,57.93,76453.33,0.23,0.0,0.0,0.00027]
[1777583283464,57.93,76454.1,0.23,0.0,0.0,0.00027]
[1777583288498,57.93,76456.49,0.23,0.0,0.0,0.00027]
[1777583295548,57.93,76455.03,0.23,0.0,0.0,0.00027]
[1777583296633,57.93,76440.6,0.23,0.0,0.0,0.00026]
[1777583301657,57.93,76436.25,0.23,0.0,0.0,0.00025]
[1777583305687,57.93,76446.58,0.23,0.0,0.0,0.00026]
[1777583310724,57.93,76447.44,0.23,0.0,0.0,0.00026]
[1777583315760,57.93,76447.58,0.23,0.0,0.0,0.00026]
[1777583320804,57.93,76447.95,0.23,0.0,0.0,0.00026]
[1777583325830,57.93,76449.68,0.23,0.0,0.0,0.00026]
[1777583330866,57.93,76449.92,0.23,0.0,0.0,0.00026]
[1777583335899,57.93,76445.1,0.23,0.0,0.0,0.00026]
[1777583340935,57.93,76441.65,0.23,0.0,0.0,0.00025]
[1777583345970,57.93,76441.68,0.23,0.0,0.0,0.00025]
[1777583351004,57.93,76440.41,0.23,0.0,0.0,0.00025]
[1777583356048,57.93,76440.24,0.23,0.0,0.0,0.00025]
[1777583361101,57.93,76439.66,0.23,0.0,0.0,0.00025]
[1777583362099,57.93,76429.77,0.23,0.0,0.0,0.00025]
[1777583364116,57.93,76420.4,0.23,0.0,0.0,0.00024]
[1777583370153,57.93,76420.53,0.23,0.0,0.0,0.00024]
[1777583374181,57.93,76418.48,0.23,0.0,0.0,0.00023]
[1777583379217,57.93,76414.66,0.23,0.0,0.0,0.00023]
[1777583384252,57.93,76414.81,0.23,0.0,0.0,0.00023]
[1777583389287,57.93,76412.41,0.23,0.0,0.0,0.00023]
[1777583394326,57.93,76401.36,0.23,0.0,0.0,0.00022]
[1777583399359,57.93,76399.52,0.23,0.0,0.0,0.00022]
[1777583404394,57.93,76400.01,0.23,0.0,0.0,0.00022]
[1777583409428,57.93,76401.84,0.23,0.0,0.0,0.00022]
[1777583414470,57.93,76403.52,0.23,0.0,0.0,0.00022]
[1777583419498,57.93,76404.31,0.23,0.0,0.0,0.00022]
[1777583424535,57.93,76406.66,0.23,0.0,0.0,0.00023]
[1777583430576,57.93,76406.52,0.23,0.0,0.0,0.00023]
[1777583435611,57.93,76406.36,0.23,0.0,0.0,0.00022]
[1777583440646,57.93,76406.73,0.23,0.0,0.0,0.00022]
[1777583445680,57.93,76406.55,0.23,0.0,0.0,0.00022]
[1777583450717,57.93,76406.96,0.23,0.0,0.0,0.00022]
[1777583455751,57.93,76403.6,0.23,0.0,0.0,0.00022]
[1777583460787,57.93,76404.04,0.23,0.0,0.0,0.00022]
[1777583465822,57.93,76404.74,0.23,0.0,0.0,0.00022]
[1777583470858,57.93,76405.07,0.23,0.0,0.0,0.00022]
[1777583477906,57.93,76405.57,0.23,0.0,0.0,0.00022]
[1777583483949,57.93,76405.78,0.23,0.0,0.0,0.00022]
[1777583488983,57.93,76404.79,0.23,0.0,0.0,0.00022]
[1777583494018,57.93,76405.65,0.23,0.0,0.0,0.00022]
[1777583499055,57.93,76405.53,0.23,0.0,0.0,0.00022]
[1777583504090,57.93,76405.35,0.23,0.0,0.0,0.00022]
[1777583509126,57.93,76405.92,0.23,0.0,0.0,0.00022]
[1777583514160,57.93,76399.74,0.23,0.0,0.0,0.00021]
[1777583519195,57.93,76399.06,0.23,0.0,0.0,0.00021]
[1777583525237,57.93,76399.15,0.23,0.0,0.0,0.00021]
[1777583531278,57.93,76398.8,0.23,0.0,0.0,0.00021]
[1777583536314,57.93,76407.98,0.23,0.0,0.0,0.00022]
[1777583541349,57.93,76412.43,0.23,0.0,0.0,0.00022]
[1777583547392,57.93,76412.31,0.23,0.0,0.0,0.00022]
[1777583551431,57.93,76408.99,0.23,0.0,0.0,0.00022]
[1777583557466,57.93,76408.51,0.23,0.0,0.0,0.00022]
[1777583562499,57.93,76408.47,0.23,0.0,0.0,0.00022]
[1777583567534,57.93,76410.19,0.23,0.0,0.0,0.00022]
[1777583572569,57.93,76409.72,0.23,0.0,0.0,0.00022]
[1777583579458,57.93,76409.08,0.23,0.0,0.0,0.00022]
[1777583584653,57.93,76410.01,0.23,0.0,0.0,0.00022]
[1777583589687,57.93,76409.12,0.23,0.0,0.0,0.00022]
[1777583593715,57.93,76421.49,0.23,0.0,0.0,0.00022]
[1777583599758,57.93,76424.42,0.23,0.0,0.0,0.00023]
[1777583604793,57.93,76431.59,0.23,0.0,0.0,0.00023]
[1777583609828,57.93,76434.13,0.23,0.0,0.0,0.00023]
[1777583614863,57.93,76440.31,0.23,0.0,0.0,0.00023]
[1777583619898,57.93,76440.8,0.23,0.0,0.0,0.00023]
[1777583624933,57.93,76440.47,0.23,0.0,0.0,0.00023]
[1777583629969,57.93,76443.3,0.23,0.0,0.0,0.00023]
[1777583632990,57.93,76431.07,0.23,0.0,0.0,0.00023]
[1777583639032,57.93,76427.09,0.23,0.0,0.0,0.00022]
[1777583644067,57.93,76436.4,0.23,0.0,0.0,0.00023]
[1777583649103,57.93,76438.93,0.23,0.0,0.0,0.00023]
[1777583656152,57.93,76439.45,0.23,0.0,0.0,0.00023]
[1777583661187,57.93,76438.79,0.23,0.0,0.0,0.00023]
[1777583666222,57.93,76444.37,0.23,0.0,0.0,0.00024]
[1777583671257,57.93,76446.05,0.23,0.0,0.0,0.00023]
[1777583676292,57.93,76444.72,0.23,0.0,0.0,0.00023]
[1777583681326,57.93,76443.61,0.23,0.0,0.0,0.00023]
[1777583686364,57.93,76443.37,0.23,0.0,0.0,0.00023]
[1777583691397,57.93,76444.84,0.23,0.0,0.0,0.00023]
[1777583698446,57.93,76439.18,0.23,0.0,0.0,0.00023]
[1777583703482,57.93,76431.44,0.23,0.0,0.0,0.00022]
[1777583708516,57.93,76428.64,0.23,0.0,0.0,0.00022]
[1777583715567,57.93,76428.19,0.23,0.0,0.0,0.00022]
[1777583720600,57.93,76427.32,0.23,0.0,0.0,0.00022]
[1777583725636,57.93,76427.55,0.23,0.0,0.0,0.00022]
[1777583737719,57.93,76426.47,0.23,0.0,0.0,0.00022]
[1777583742754,57.93,76425.78,0.23,0.0,0.0,0.00021]
[1777583748795,57.93,76424.33,0.23,0.0,0.0,0.00021]
[1777583752824,57.93,76409.16,0.23,0.0,0.0,0.0002]
[1777583753830,57.93,76400.91,0.23,0.0,0.0,0.0002]
[1777583759873,57.93,76400.75,0.23,0.0,0.0,0.0002]
[1777583764907,57.93,76400.77,0.23,0.0,0.0,0.0002]
[1777583770950,57.93,76400.52,0.23,0.0,0.0,0.0002]
[1777583776992,57.93,76400.24,0.23,0.0,0.0,0.0002]
[1777583782027,57.93,76401.21,0.23,0.0,0.0,0.0002]
[1777583787062,57.93,76401.46,0.23,0.0,0.0,0.0002]
[1777583794112,57.93,76400.79,0.23,0.0,0.0,0.0002]
[1777583800153,57.93,76401.01,0.23,0.0,0.0,0.0002]
[1777583805189,57.93,76400.37,0.23,0.0,0.0,0.0002]
[1777583810224,57.93,76400.53,0.23,0.0,0.0,0.0002]
[1777583812241,57.93,76392.3,0.23,0.0,0.0,0.00019]
[1777583817276,57.93,76384.66,0.23,0.0,0.0,0.00019]
[1777583822311,57.93,76385.32,0.23,0.0,0.0,0.00019]
[1777583827346,57.93,76388.78,0.23,0.0,0.0,0.00019]
[1777583832386,57.93,76387.4,0.23,0.0,0.0,0.00019]
[1777583837421,57.93,76387.99,0.23,0.0,0.0,0.00019]
[1777583842457,57.93,76390.7,0.23,0.0,0.0,0.00019]
[1777583847493,57.93,76397.76,0.23,0.0,0.0,0.00019]
[1777583852529,57.93,76397.86,0.23,0.0,0.0,0.00019]
[1777583858571,57.93,76398.37,0.23,0.0,0.0,0.00019]
[1777583863613,57.93,76397.81,0.23,0.0,0.0,0.00019]
[1777583868644,57.93,76397.82,0.23,0.0,0.0,0.00019]
[1777583873682,57.93,76387.32,0.23,0.0,0.0,0.00018]
[1777583878714,57.93,76384.28,0.23,0.0,0.0,0.00018]
[1777583883749,57.93,76381.92,0.23,0.0,0.0,0.00018]
[1777583890798,57.93,76381.55,0.23,0.0,0.0,0.00018]
[1777583895832,57.93,76384.4,0.23,0.0,0.0,0.00018]
[1777583901715,57.93,76383.22,0.23,0.0,0.0,0.00018]
[1777583906910,57.93,76381.48,0.23,0.0,0.0,0.00018]
[1777583913959,57.93,76381.35,0.23,0.0,0.0,0.00018]
[1777583920002,57.93,76381.93,0.23,0.0,0.0,0.00018]
[1777583925039,57.93,76382.08,0.23,0.0,0.0,0.00018]
[1777583930072,57.93,76383.85,0.23,0.0,0.0,0.00018]
[1777583935106,57.93,76381.23,0.23,0.0,0.0,0.00018]
[1777583940142,57.93,76380.15,0.23,0.0,0.0,0.00018]
[1777583945175,57.93,76380.88,0.23,0.0,0.0,0.00018]
[1777583950211,57.93,76381.56,0.23,0.0,0.0,0.00018]
[1777583955246,57.93,76381.11,0.23,0.0,0.0,0.00018]
[1777583960281,57.93,76379.93,0.23,0.0,0.0,0.00018]
[1777583965316,57.93,76380.25,0.23,0.0,0.0,0.00018]
[1777583970351,57.93,76382.39,0.23,0.0,0.0,0.00018]
[1777583975386,57.93,76382.91,0.23,0.0,0.0,0.00018]
[1777583980420,57.93,76383.68,0.23,0.0,0.0,0.00018]
[1777583986462,57.93,76383.76,0.23,0.0,0.0,0.00018]
[1777583991497,57.93,76382.92,0.23,0.0,0.0,0.00018]
[1777583996534,57.93,76382.49,0.23,0.0,0.0,0.00018]
[1777584001569,57.93,76382.24,0.23,0.0,0.0,0.00018]
[1777584006604,57.93,76382.4,0.23,0.0,0.0,0.00018]
[1777584011639,57.93,76384.08,0.23,0.0,0.0,0.00018]
[1777584016674,57.93,76384.31,0.23,0.0,0.0,0.00018]
[1777584021712,57.93,76387.78,0.23,0.0,0.0,0.00018]
[1777584026751,57.93,76391.54,0.23,0.0,0.0,0.00018]
[1777584031791,57.93,76392.47,0.23,0.0,0.0,0.00018]
[1777584036820,57.93,76398.03,0.23,0.0,0.0,0.00018]
[1777584041852,57.93,76399.68,0.23,0.0,0.0,0.00018]
[1777584046888,57.93,76403.74,0.23,0.0,0.0,0.00018]
[1777584051923,57.93,76403.91,0.23,0.0,0.0,0.00018]
[1777584056958,57.93,76404.21,0.23,0.0,0.0,0.00018]
[1777584061993,57.93,76406.05,0.23,0.0,0.0,0.00019]
[1777584067028,57.93,76407.24,0.23,0.0,0.0,0.00019]
[1777584072913,57.93,76401.48,0.23,0.0,0.0,0.00018]
[1777584075086,57.93,76386.87,0.23,0.0,0.0,0.00017]
[1777584076093,57.93,76376.26,0.23,0.0,0.0,0.00017]
[1777584081129,57.93,76360.07,0.23,0.0,0.0,0.00016]
[1777584082987,57.93,76329.62,0.23,0.0,0.0,0.00015]
[1777584088178,57.93,76336.59,0.23,0.0,0.0,0.00015]
[1777584093212,57.93,76337.91,0.23,0.0,0.0,0.00015]
[1777584098248,57.93,76338.63,0.23,0.0,0.0,0.00015]
[1777584103282,57.93,76337.93,0.23,0.0,0.0,0.00015]
[1777584108317,57.93,76337.83,0.23,0.0,0.0,0.00015]
[1777584113351,57.93,76343.7,0.23,0.0,0.0,0.00015]
[1777584118388,57.93,76343.67,0.23,0.0,0.0,0.00015]
[1777584123422,57.93,76343.77,0.23,0.0,0.0,0.00015]
[1777584128456,57.93,76342.84,0.23,0.0,0.0,0.00015]
[1777584132485,57.93,76333.1,0.23,0.0,0.0,0.00015]
[1777584137521,57.93,76328.79,0.23,0.0,0.0,0.00014]
[1777584142560,57.93,76319.17,0.23,0.0,0.0,0.00014]
[1777584147596,57.93,76322.14,0.23,0.0,0.0,0.00014]
[1777584152630,57.93,76327.44,0.23,0.0,0.0,0.00014]
[1777584157665,57.93,76330.27,0.23,0.0,0.0,0.00014]
[1777584162702,57.93,76331.79,0.23,0.0,0.0,0.00014]
[1777584168743,57.93,76330.76,0.23,0.0,0.0,0.00014]
[1777584175792,57.93,76329.68,0.23,0.0,0.0,0.00014]
[1777584180829,57.93,76327.28,0.23,0.0,0.0,0.00014]
[1777584186869,57.93,76320.56,0.23,0.0,0.0,0.00014]
[1777584191906,57.93,76319.78,0.23,0.0,0.0,0.00014]
[1777584196944,57.93,76319.64,0.23,0.0,0.0,0.00014]
[1777584201975,57.93,76319.87,0.23,0.0,0.0,0.00014]
[1777584207009,57.93,76317.71,0.23,0.0,0.0,0.00014]
[1777584211039,57.93,76315.69,0.23,0.0,0.0,0.00013]
[1777584216072,57.93,76316.05,0.23,0.0,0.0,0.00013]
[1777584221108,57.93,76320.76,0.23,0.0,0.0,0.00013]
[1777584224129,57.93,76328.89,0.23,0.0,0.0,0.00014]
[1777584229165,57.93,76330.79,0.23,0.0,0.0,0.00014]
[1777584234200,57.93,76330.29,0.23,0.0,0.0,0.00014]
[1777584239237,57.93,76331.04,0.23,0.0,0.0,0.00014]
[1777584244270,57.93,76331.96,0.23,0.0,0.0,0.00014]
[1777584252325,57.93,76332.65,0.23,0.0,0.0,0.00014]
[1777584258368,57.93,76332.85,0.23,0.0,0.0,0.00014]
[1777584263403,57.93,76332.31,0.23,0.0,0.0,0.00014]
[1777584268438,57.93,76333.89,0.23,0.0,0.0,0.00014]
[1777584273473,57.93,76334.07,0.23,0.0,0.0,0.00014]
[1777584278507,57.93,76334.72,0.23,0.0,0.0,0.00014]
[1777584283542,57.93,76332.93,0.23,0.0,0.0,0.00014]
[1777584288578,57.93,76333.98,0.23,0.0,0.0,0.00014]
[1777584293616,57.93,76333.51,0.23,0.0,0.0,0.00014]
[1777584298648,57.93,76333.2,0.23,0.0,0.0,0.00014]
[1777584303687,57.93,76341.5,0.23,0.0,0.0,0.00014]
[1777584308722,57.93,76341.34,0.23,0.0,0.0,0.00014]
[1777584314611,57.93,76340.03,0.23,0.0,0.0,0.00014]
[1777584319799,57.93,76340.1,0.23,0.0,0.0,0.00014]
[1777584324837,57.93,76340.18,0.23,0.0,0.0,0.00014]
[1777584329869,57.93,76340.11,0.23,0.0,0.0,0.00014]
[1777584334907,57.93,76339.29,0.23,0.0,0.0,0.00014]
[1777584344823,57.93,76339.83,0.23,0.0,0.0,0.00014]
[1777584352025,57.93,76339.28,0.23,0.0,0.0,0.00014]
[1777584358068,57.93,76332.13,0.23,0.0,0.0,0.00013]
[1777584363103,57.93,76335.14,0.23,0.0,0.0,0.00014]
[1777584368138,57.93,76335.78,0.23,0.0,0.0,0.00014]
[1777584374186,57.93,76336.23,0.23,0.0,0.0,0.00014]
[1777584379220,57.93,76338.67,0.23,0.0,0.0,0.00014]
[1777584384255,57.93,76339.08,0.23,0.0,0.0,0.00014]
[1777584389290,57.93,76338.9,0.23,0.0,0.0,0.00014]
[1777584393325,57.93,76337.52,0.23,0.0,0.0,0.00013]
[1777584399362,57.93,76335.02,0.23,0.0,0.0,0.00013]
[1777584405247,57.93,76334.87,0.23,0.0,0.0,0.00013]
[1777584410438,57.93,76334.16,0.23,0.0,0.0,0.00013]
[1777584416480,57.93,76334.18,0.23,0.0,0.0,0.00013]
[1777584421515,57.93,76334.26,0.23,0.0,0.0,0.00013]
[1777584426550,57.93,76333.44,0.23,0.0,0.0,0.00013]
[1777584431584,57.93,76334.82,0.23,0.0,0.0,0.00013]
[1777584436620,57.93,76334.57,0.23,0.0,0.0,0.00013]
[1777584441655,57.93,76334.5,0.23,0.0,0.0,0.00013]
[1777584446689,57.93,76332.47,0.23,0.0,0.0,0.00013]
[1777584451724,57.93,76332.9,0.23,0.0,0.0,0.00013]
[1777584457767,57.93,76333.17,0.23,0.0,0.0,0.00013]
[1777584462802,57.93,76334.04,0.23,0.0,0.0,0.00013]
[1777584468844,57.93,76334.3,0.23,0.0,0.0,0.00013]
[1777584473878,57.93,76332.01,0.23,0.0,0.0,0.00013]
[1777584478918,57.93,76332.05,0.23,0.0,0.0,0.00013]
[1777584483961,57.93,76328.59,0.23,0.0,0.0,0.00013]
[1777584484957,57.93,76318.72,0.23,0.0,0.0,0.00012]
[1777584488985,57.93,76310.5,0.23,0.0,0.0,0.00012]
[1777584494020,57.93,76303.72,0.23,0.0,0.0,0.00012]
[1777584500062,57.93,76302.84,0.23,0.0,0.0,0.00012]
[1777584505097,57.93,76295.51,0.23,0.0,0.0,0.00012]
[1777584510133,57.93,76290.97,0.23,0.0,0.0,0.00011]
[1777584512146,57.93,76289.49,0.23,0.0,0.0,0.00011]
[1777584517181,57.93,76287.04,0.23,0.0,0.0,0.00011]
[1777584522215,57.93,76279.05,0.23,0.0,0.0,0.00011]
[1777584527251,57.93,76279.26,0.23,0.0,0.0,0.00011]
[1777584532289,57.93,76280.26,0.23,0.0,0.0,0.00011]
[1777584538331,57.93,76278.73,0.23,0.0,0.0,0.00011]
[1777584543368,57.93,76279.35,0.23,0.0,0.0,0.00011]
[1777584551425,57.93,76280.11,0.23,0.0,0.0,0.00011]
[1777584556460,57.93,76280.97,0.23,0.0,0.0,0.00011]
[1777584561496,57.93,76280.17,0.23,0.0,0.0,0.00011]
[1777584566530,57.93,76277.55,0.23,0.0,0.0,0.00011]
[1777584571565,57.93,76277.38,0.23,0.0,0.0,0.00011]
[1777584576599,57.93,76276.22,0.23,0.0,0.0,0.0001]
[1777584581635,57.93,76271.2,0.23,0.0,0.0,0.0001]
[1777584586671,57.93,76273.59,0.23,0.0,0.0,0.0001]
[1777584591706,57.93,76278.26,0.23,0.0,0.0,0.00011]
[1777584596741,57.93,76277.97,0.23,0.0,0.0,0.00011]
[1777584601778,57.93,76282.5,0.23,0.0,0.0,0.00011]
[1777584606815,57.93,76282.66,0.23,0.0,0.0,0.00011]
[1777584611848,57.93,76282.27,0.23,0.0,0.0,0.00011]
[1777584618897,57.93,76280.41,0.23,0.0,0.0,0.00011]
[1777584623932,57.93,76290.08,0.23,0.0,0.0,0.00011]
[1777584628967,57.93,76291.51,0.23,0.0,0.0,0.00011]
[1777584634002,57.93,76295.28,0.23,0.0,0.0,0.00011]
[1777584639041,57.93,76302.22,0.23,0.0,0.0,0.00011]
[1777584644078,57.93,76304.67,0.23,0.0,0.0,0.00011]
[1777584649108,57.93,76306.61,0.23,0.0,0.0,0.00011]
[1777584654145,57.93,76306.11,0.23,0.0,0.0,0.00011]
[1777584659181,57.93,76305.59,0.23,0.0,0.0,0.00011]
[1777584664214,57.93,76305.87,0.23,0.0,0.0,0.00011]
[1777584669251,57.93,76306.9,0.23,0.0,0.0,0.00011]
[1777584675294,57.93,76307.14,0.23,0.0,0.0,0.00011]
[1777584680330,57.93,76306.29,0.23,0.0,0.0,0.00011]
[1777584687221,57.93,76303.87,0.23,0.0,0.0,0.00011]
[1777584692415,57.93,76303.78,0.23,0.0,0.0,0.00011]
[1777584697451,57.93,76303.27,0.23,0.0,0.0,0.00011]
[1777584705510,57.93,76302.31,0.23,0.0,0.0,0.00011]
[1777584710542,57.93,76302.06,0.23,0.0,0.0,0.00011]
[1777584715576,57.93,76302.71,0.23,0.0,0.0,0.00011]
[1777584720612,57.93,76302.32,0.23,0.0,0.0,0.00011]
[1777584725646,57.93,76301.18,0.23,0.0,0.0,0.00011]
[1777584730683,57.93,76300.52,0.23,0.0,0.0,0.00011]
[1777584735717,57.93,76299.59,0.23,0.0,0.0,0.00011]
[1777584740751,57.93,76295.26,0.23,0.0,0.0,0.00011]
[1777584745788,57.93,76294.91,0.23,0.0,0.0,0.00011]
[1777584750822,57.93,76300.29,0.23,0.0,0.0,0.00011]
[1777584755856,57.93,76300.18,0.23,0.0,0.0,0.00011]
[1777584760893,57.93,76301.96,0.23,0.0,0.0,0.00011]
[1777584763913,57.93,76310.42,0.23,0.0,0.0,0.00011]
[1777584768947,57.93,76314.88,0.23,0.0,0.0,0.00011]
[1777584774991,57.93,76316.28,0.23,0.0,0.0,0.00011]
[1777584780029,57.93,76317.81,0.23,0.0,0.0,0.00011]
[1777584785061,57.93,76318.0,0.23,0.0,0.0,0.00011]
[1777584790096,57.93,76321.98,0.23,0.0,0.0,0.00011]
[1777584795131,57.93,76322.98,0.23,0.0,0.0,0.00011]
[1777584800166,57.93,76328.26,0.23,0.0,0.0,0.00012]
[1777584805205,57.93,76330.61,0.23,0.0,0.0,0.00012]
[1777584810238,57.93,76331.65,0.23,0.0,0.0,0.00012]
[1777584815272,57.93,76332.64,0.23,0.0,0.0,0.00012]
[1777584819303,57.93,76341.7,0.23,0.0,0.0,0.00012]
[1777584824338,57.93,76343.53,0.23,0.0,0.0,0.00012]
[1777584829374,57.93,76346.28,0.23,0.0,0.0,0.00012]
[1777584834409,57.93,76348.67,0.23,0.0,0.0,0.00012]
[1777584839443,57.93,76349.45,0.23,0.0,0.0,0.00012]
[1777584844477,57.93,76350.27,0.23,0.0,0.0,0.00012]
[1777584849514,57.93,76353.96,0.23,0.0,0.0,0.00012]
[1777584854551,57.93,76355.62,0.23,0.0,0.0,0.00012]
[1777584860593,57.93,76355.12,0.23,0.0,0.0,0.00012]
[1777584865628,57.93,76358.89,0.23,0.0,0.0,0.00013]
[1777584870663,57.93,76361.67,0.23,0.0,0.0,0.00013]
[1777584875698,57.93,76366.9,0.23,0.0,0.0,0.00013]
[1777584880734,57.93,76362.83,0.23,0.0,0.0,0.00013]
[1777584885767,57.93,76363.08,0.23,0.0,0.0,0.00013]
[1777584890804,57.93,76362.46,0.23,0.0,0.0,0.00012]
[1777584895838,57.93,76363.75,0.23,0.0,0.0,0.00013]
[1777584900874,57.93,76363.85,0.23,0.0,0.0,0.00013]
[1777584906916,57.93,76366.96,0.23,0.0,0.0,0.00013]
[1777584911951,57.93,76372.06,0.23,0.0,0.0,0.00013]
[1777584916986,57.93,76373.2,0.23,0.0,0.0,0.00013]
[1777584922020,57.93,76378.51,0.23,0.0,0.0,0.00013]
[1777584928905,57.93,76377.88,0.23,0.0,0.0,0.00013]
[1777584934105,57.93,76380.74,0.23,0.0,0.0,0.00013]
[1777584939139,57.93,76383.76,0.23,0.0,0.0,0.00013]
[1777584944177,57.93,76383.94,0.23,0.0,0.0,0.00013]
[1777584949210,57.93,76384.17,0.23,0.0,0.0,0.00013]
[1777584954247,57.93,76385.58,0.23,0.0,0.0,0.00013]
[1777584959281,57.93,76385.71,0.23,0.0,0.0,0.00013]
[1777584964315,57.93,76387.37,0.23,0.0,0.0,0.00013]
[1777584969350,57.93,76392.11,0.23,0.0,0.0,0.00013]
[1777584974385,57.93,76393.31,0.23,0.0,0.0,0.00014]
[1777584979422,57.93,76394.58,0.23,0.0,0.0,0.00014]
[1777584984456,57.93,76396.07,0.23,0.0,0.0,0.00014]
[1777584989493,57.93,76397.9,0.23,0.0,0.0,0.00014]
[1777584993521,57.93,76390.03,0.23,0.0,0.0,0.00013]
[1777584994528,57.93,76382.05,0.23,0.0,0.0,0.00013]
[1777584999563,57.93,76388.1,0.23,0.0,0.0,0.00013]
[1777585004597,57.93,76388.71,0.23,0.0,0.0,0.00013]
[1777585009633,57.93,76387.36,0.23,0.0,0.0,0.00013]
[1777585014667,57.93,76387.66,0.23,0.0,0.0,0.00013]
[1777585019703,57.93,76387.43,0.23,0.0,0.0,0.00013]
[1777585024738,57.93,76387.01,0.23,0.0,0.0,0.00013]
[1777585029773,57.93,76391.06,0.23,0.0,0.0,0.00013]
[1777585037830,57.93,76388.98,0.23,0.0,0.0,0.00013]
[1777585042865,57.93,76388.58,0.23,0.0,0.0,0.00013]
[1777585047900,57.93,76388.57,0.23,0.0,0.0,0.00013]
[1777585052937,57.93,76385.82,0.23,0.0,0.0,0.00013]
[1777585057970,57.93,76385.03,0.23,0.0,0.0,0.00013]
[1777585064014,57.93,76385.55,0.23,0.0,0.0,0.00013]
[1777585069888,57.93,76384.65,0.23,0.0,0.0,0.00013]
[1777585079117,57.93,76385.71,0.23,0.0,0.0,0.00013]
[1777585083145,57.93,76397.02,0.23,0.0,0.0,0.00013]
[1777585088181,57.93,76390.01,0.23,0.0,0.0,0.00013]
[1777585094223,57.93,76390.61,0.23,0.0,0.0,0.00013]
[1777585100103,57.93,76391.77,0.23,0.0,0.0,0.00013]
[1777585105299,57.93,76392.42,0.23,0.0,0.0,0.00013]
[1777585110334,57.93,76392.43,0.23,0.0,0.0,0.00013]
[1777585115369,57.93,76392.24,0.23,0.0,0.0,0.00013]
[1777585121411,57.93,76392.26,0.23,0.0,0.0,0.00013]
[1777585128460,57.93,76391.9,0.23,0.0,0.0,0.00013]
[1777585133494,57.93,76392.15,0.23,0.0,0.0,0.00013]
[1777585138529,57.93,76392.15,0.23,0.0,0.0,0.00013]
[1777585143565,57.93,76387.58,0.23,0.0,0.0,0.00013]
[1777585148601,57.93,76383.12,0.23,0.0,0.0,0.00012]
[1777585153636,57.93,76382.19,0.23,0.0,0.0,0.00012]
[1777585157669,57.93,76372.66,0.23,0.0,0.0,0.00012]
[1777585162700,57.93,76366.21,0.23,0.0,0.0,0.00012]
[1777585167737,57.93,76365.33,0.23,0.0,0.0,0.00012]
[1777585172768,57.93,76364.82,0.23,0.0,0.0,0.00011]
[1777585177804,57.93,76364.33,0.23,0.0,0.0,0.00011]
[1777585188884,57.93,76361.0,0.23,0.0,0.0,0.00011]
[1777585195930,57.93,76361.4,0.23,0.0,0.0,0.00011]
[1777585200965,57.93,76363.57,0.23,0.0,0.0,0.00011]
[1777585209023,57.93,76363.76,0.23,0.0,0.0,0.00011]
[1777585216072,57.93,76363.89,0.23,0.0,0.0,0.00011]
[1777585226139,57.93,76364.24,0.23,0.0,0.0,0.00011]
[1777585237251,57.93,76364.68,0.23,0.0,0.0,0.00011]
[1777585242286,57.93,76364.83,0.23,0.0,0.0,0.00011]
[1777585247320,57.93,76364.96,0.23,0.0,0.0,0.00011]
[1777585252356,57.93,76364.91,0.23,0.0,0.0,0.00011]
[1777585260412,57.93,76365.24,0.23,0.0,0.0,0.00011]
[1777585265447,57.93,76365.67,0.23,0.0,0.0,0.00011]
[1777585271300,57.93,76365.8,0.23,0.0,0.0,0.00011]
[1777585276523,57.93,76370.12,0.23,0.0,0.0,0.00011]
[1777585285587,57.93,76371.74,0.23,0.0,0.0,0.00011]
[1777585291440,57.93,76372.61,0.23,0.0,0.0,0.00011]
[1777585298678,57.93,76373.32,0.23,0.0,0.0,0.00011]
[1777585303713,57.93,76380.48,0.23,0.0,0.0,0.00012]
[1777585308748,57.93,76380.32,0.23,0.0,0.0,0.00012]
[1777585314789,57.93,76379.69,0.23,0.0,0.0,0.00012]
[1777585319825,57.93,76382.56,0.23,0.0,0.0,0.00012]
[1777585324859,57.93,76381.72,0.23,0.0,0.0,0.00012]
[1777585331721,57.93,76381.65,0.23,0.0,0.0,0.00012]
[1777585336943,57.93,76380.95,0.23,0.0,0.0,0.00012]
[1777585341979,57.93,76381.27,0.23,0.0,0.0,0.00012]
[1777585348020,57.93,76380.58,0.23,0.0,0.0,0.00012]
[1777585354063,57.93,76380.63,0.23,0.0,0.0,0.00011]
[1777585359098,57.93,76380.42,0.23,0.0,0.0,0.00011]
[1777585364133,57.93,76380.9,0.23,0.0,0.0,0.00011]
[1777585371182,57.93,76380.37,0.23,0.0,0.0,0.00011]
[1777585378231,57.93,76380.12,0.23,0.0,0.0,0.00011]
[1777585386291,57.93,76379.92,0.23,0.0,0.0,0.00011]
[1777585392146,57.93,76380.0,0.23,0.0,0.0,0.00011]
[1777585397369,57.93,76380.46,0.23,0.0,0.0,0.00011]
[1777585402402,57.93,76381.14,0.23,0.0,0.0,0.00011]
[1777585407436,57.93,76381.44,0.23,0.0,0.0,0.00011]
[1777585411465,57.93,76373.02,0.23,0.0,0.0,0.00011]
[1777585416503,57.93,76366.73,0.23,0.0,0.0,0.00011]
[1777585421535,57.93,76366.01,0.23,0.0,0.0,0.00011]
[1777585428584,57.93,76365.34,0.23,0.0,0.0,0.00011]
[1777585431604,57.93,76357.3,0.23,0.0,0.0,0.0001]
[1777585436640,57.93,76355.51,0.23,0.0,0.0,0.0001]
[1777585441675,57.93,76357.23,0.23,0.0,0.0,0.0001]
[1777585446709,57.93,76354.74,0.23,0.0,0.0,0.0001]
[1777585451746,57.93,76353.5,0.23,0.0,0.0,0.0001]
[1777585456779,57.93,76349.68,0.23,0.0,0.0,0.0001]
[1777585461815,57.93,76349.18,0.23,0.0,0.0,0.0001]
[1777585466850,57.93,76345.6,0.23,0.0,0.0,0.0001]
[1777585473899,57.93,76343.47,0.23,0.0,0.0,0.0001]
[1777585478935,57.93,76339.32,0.23,0.0,0.0,0.0001]
[1777585484976,57.93,76335.75,0.23,0.0,0.0,9e-05]
[1777585490012,57.93,76333.53,0.23,0.0,0.0,9e-05]
[1777585495045,57.93,76331.45,0.23,0.0,0.0,9e-05]
[1777585500081,57.93,76327.86,0.23,0.0,0.0,9e-05]
[1777585505116,57.93,76327.11,0.23,0.0,0.0,9e-05]
[1777585516194,57.93,76329.53,0.23,0.0,0.0,9e-05]
[1777585521229,57.93,76328.55,0.23,0.0,0.0,9e-05]
[1777585526264,57.93,76328.09,0.23,0.0,0.0,9e-05]
[1777585531299,57.93,76325.46,0.23,0.0,0.0,9e-05]
[1777585536334,57.93,76324.78,0.23,0.0,0.0,9e-05]
[1777585541369,57.93,76324.19,0.23,0.0,0.0,9e-05]
[1777585547417,57.93,76324.42,0.23,0.0,0.0,9e-05]
[1777585550433,57.93,76315.35,0.23,0.0,0.0,9e-05]
[1777585553453,57.93,76304.96,0.23,0.0,0.0,8e-05]
[1777585558488,57.93,76303.31,0.23,0.0,0.0,8e-05]
[1777585564530,57.93,76298.14,0.23,0.0,0.0,8e-05]
[1777585569568,57.93,76295.23,0.23,0.0,0.0,8e-05]
[1777585574601,57.93,76295.09,0.23,0.0,0.0,8e-05]
[1777585583664,57.93,76293.23,0.23,0.0,0.0,8e-05]
[1777585586684,57.93,76285.59,0.23,0.0,0.0,8e-05]
[1777585590713,57.93,76271.12,0.23,0.0,0.0,8e-05]
[1777585591720,57.93,76267.31,0.23,0.0,0.0,7e-05]
[1777585596754,57.93,76262.01,0.23,0.0,0.0,7e-05]
[1777585601791,57.93,76262.55,0.23,0.0,0.0,7e-05]
[1777585606825,57.93,76266.4,0.23,0.0,0.0,7e-05]
[1777585609856,57.93,76274.78,0.23,0.0,0.0,7e-05]
[1777585610853,57.93,76282.36,0.23,0.0,0.0,8e-05]
[1777585611860,57.93,76293.06,0.23,0.0,0.0,8e-05]
[1777585617723,57.93,76295.61,0.23,0.0,0.0,8e-05]
[1777585622937,57.93,76296.42,0.23,0.0,0.0,8e-05]
[1777585627793,57.93,76285.57,0.23,0.0,0.0,8e-05]
[1777585633006,57.93,76282.58,0.23,0.0,0.0,8e-05]
[1777585638041,57.93,76278.85,0.23,0.0,0.0,8e-05]
[1777585643079,57.93,76270.39,0.23,0.0,0.0,7e-05]
[1777585648115,57.93,76273.09,0.23,0.0,0.0,7e-05]
[1777585653150,57.93,76274.48,0.23,0.0,0.0,7e-05]
[1777585657179,57.93,76265.57,0.23,0.0,0.0,7e-05]
[1777585660199,57.93,76274.27,0.23,0.0,0.0,7e-05]
[1777585665234,57.93,76272.22,0.23,0.0,0.0,7e-05]
[1777585670269,57.93,76265.42,0.23,0.0,0.0,7e-05]
[1777585675305,57.93,76259.75,0.23,0.0,0.0,7e-05]
[1777585679333,57.93,76268.16,0.23,0.0,0.0,7e-05]
[1777585684367,57.93,76271.76,0.23,0.0,0.0,7e-05]
[1777585689403,57.93,76272.03,0.23,0.0,0.0,7e-05]
[1777585694440,57.93,76269.55,0.23,0.0,0.0,7e-05]
[1777585699473,57.93,76264.38,0.23,0.0,0.0,7e-05]
[1777585704508,57.93,76251.32,0.23,0.0,0.0,7e-05]
[1777585707535,57.93,76225.74,0.23,0.0,0.0,6e-05]
[1777585710556,57.93,76234.53,0.23,0.0,0.0,6e-05]
[1777585715590,57.93,76238.57,0.23,0.0,0.0,6e-05]
[1777585720626,57.93,76239.43,0.23,0.0,0.0,6e-05]
[1777585726665,57.93,76238.43,0.23,0.0,0.0,6e-05]
[1777585731699,57.93,76246.3,0.23,0.0,0.0,7e-05]
[1777585736737,57.93,76239.66,0.23,0.0,0.0,6e-05]
[1777585741770,57.93,76237.85,0.23,0.0,0.0,6e-05]
[1777585743784,57.93,76248.05,0.23,0.0,0.0,7e-05]
[1777585745797,57.93,76257.86,0.23,0.0,0.0,7e-05]
[1777585748820,57.93,76265.96,0.23,0.0,0.0,7e-05]
[1777585753855,57.93,76268.24,0.23,0.0,0.0,7e-05]
[1777585759897,57.93,76269.54,0.23,0.0,0.0,7e-05]
[1777585764932,57.93,76272.6,0.23,0.0,0.0,7e-05]
[1777585769966,57.93,76271.88,0.23,0.0,0.0,7e-05]
[1777585775002,57.93,76271.94,0.23,0.0,0.0,7e-05]
[1777585780037,57.93,76272.2,0.23,0.0,0.0,7e-05]
[1777585785071,57.93,76272.17,0.23,0.0,0.0,7e-05]
[1777585790107,57.93,76271.22,0.23,0.0,0.0,7e-05]
[1777585798992,57.93,76270.44,0.23,0.0,0.0,7e-05]
[1777585805212,57.93,76270.33,0.23,0.0,0.0,7e-05]
[1777585811257,57.93,76270.77,0.23,0.0,0.0,7e-05]
[1777585816289,57.93,76272.78,0.23,0.0,0.0,7e-05]
[1777585825353,57.93,76273.12,0.23,0.0,0.0,7e-05]
[1777585830388,57.93,76280.38,0.23,0.0,0.0,7e-05]
[1777585831395,57.93,76279.65,0.23,0.0,0.0,7e-05]
[1777585837437,57.93,76279.96,0.23,0.0,0.0,7e-05]
[1777585842475,57.93,76280.8,0.23,0.0,0.0,7e-05]
[1777585847511,57.93,76284.83,0.23,0.0,0.0,7e-05]
[1777585852543,57.93,76282.72,0.23,0.0,0.0,7e-05]
[1777585857579,57.93,76284.49,0.23,0.0,0.0,7e-05]
[1777585862614,57.93,76286.54,0.23,0.0,0.0,7e-05]
[1777585869666,57.93,76287.59,0.23,0.0,0.0,7e-05]
[1777585874698,57.93,76289.9,0.23,0.0,0.0,7e-05]
[1777585879734,57.93,76290.78,0.23,0.0,0.0,7e-05]
[1777585884767,57.93,76290.59,0.23,0.0,0.0,7e-05]
[1777585890810,57.93,76289.18,0.23,0.0,0.0,7e-05]
[1777585895848,57.93,76290.0,0.23,0.0,0.0,7e-05]
[1777585900882,57.93,76288.12,0.23,0.0,0.0,7e-05]
[1777585908939,57.93,76283.54,0.23,0.0,0.0,7e-05]
[1777585914981,57.93,76281.73,0.23,0.0,0.0,7e-05]
[1777585920018,57.93,76280.97,0.23,0.0,0.0,7e-05]
[1777585925051,57.93,76274.4,0.23,0.0,0.0,7e-05]
[1777585930090,57.93,76274.36,0.23,0.0,0.0,7e-05]
[1777585933108,57.93,76265.39,0.23,0.0,0.0,7e-05]
[1777585938143,57.93,76265.13,0.23,0.0,0.0,7e-05]
[1777585943178,57.93,76264.0,0.23,0.0,0.0,7e-05]
[1777585948213,57.93,76263.32,0.23,0.0,0.0,6e-05]
[1777585951234,57.93,76255.01,0.23,0.0,0.0,6e-05]
[1777585956268,57.93,76252.87,0.23,0.0,0.0,6e-05]
[1777585961304,57.93,76254.85,0.23,0.0,0.0,6e-05]
[1777585965332,57.93,76244.16,0.23,0.0,0.0,6e-05]
[1777585970367,57.93,76240.85,0.23,0.0,0.0,6e-05]
[1777585972380,57.93,76232.32,0.23,0.0,0.0,6e-05]
[1777585974396,57.93,76224.26,0.23,0.0,0.0,6e-05]
[1777585979432,57.93,76218.26,0.23,0.0,0.0,5e-05]
[1777585984467,57.93,76221.14,0.23,0.0,0.0,6e-05]
[1777585989505,57.93,76220.66,0.23,0.0,0.0,6e-05]
[1777585994538,57.93,76222.57,0.23,0.0,0.0,6e-05]
[1777585999574,57.93,76227.07,0.23,0.0,0.0,6e-05]
[1777586004611,57.93,76233.55,0.23,0.0,0.0,6e-05]
[1777586009645,57.93,76245.19,0.23,0.0,0.0,6e-05]
[1777586014680,57.93,76262.02,0.23,0.0,0.0,6e-05]
[1777586019715,57.93,76257.68,0.23,0.0,0.0,6e-05]
[1777586024751,57.93,76255.67,0.23,0.0,0.0,6e-05]
[1777586029786,57.93,76253.75,0.23,0.0,0.0,6e-05]
[1777586036835,57.93,76245.53,0.23,0.0,0.0,6e-05]
[1777586041870,57.93,76243.17,0.23,0.0,0.0,6e-05]
[1777586046907,57.93,76241.49,0.23,0.0,0.0,6e-05]
[1777586051943,57.93,76239.92,0.23,0.0,0.0,6e-05]
[1777586056978,57.93,76228.32,0.23,0.0,0.0,6e-05]
[1777586062016,57.93,76224.5,0.23,0.0,0.0,5e-05]
[1777586067048,57.93,76224.27,0.23,0.0,0.0,5e-05]
[1777586072086,57.93,76226.15,0.23,0.0,0.0,5e-05]
[1777586076114,57.93,76217.14,0.23,0.0,0.0,5e-05]
[1777586081148,57.93,76210.93,0.23,0.0,0.0,5e-05]
[1777586086183,57.93,76212.01,0.23,0.0,0.0,5e-05]
[1777586090214,57.93,76191.65,0.23,0.0,0.0,5e-05]
[1777586095247,57.93,76189.45,0.23,0.0,0.0,5e-05]
[1777586100285,57.93,76196.2,0.23,0.0,0.0,5e-05]
[1777586105317,57.93,76197.68,0.23,0.0,0.0,5e-05]
[1777586110352,57.93,76198.72,0.23,0.0,0.0,5e-05]
[1777586117400,57.93,76200.35,0.23,0.0,0.0,5e-05]
[1777586122436,57.93,76202.07,0.23,0.0,0.0,5e-05]
[1777586125457,57.93,76212.57,0.23,0.0,0.0,5e-05]
[1777586130492,57.93,76218.78,0.23,0.0,0.0,5e-05]
[1777586131502,57.93,76218.07,0.23,0.0,0.0,5e-05]
[1777586134528,57.93,76229.43,0.23,0.0,0.0,5e-05]
[1777586140391,57.93,76230.31,0.23,0.0,0.0,5e-05]
[1777586146604,57.93,76231.37,0.23,0.0,0.0,5e-05]
[1777586158688,57.93,76231.68,0.23,0.0,0.0,5e-05]
[1777586164732,57.93,76232.01,0.23,0.0,0.0,5e-05]
[1777586169768,57.93,76231.95,0.23,0.0,0.0,5e-05]
[1777586180842,57.93,76229.2,0.23,0.0,0.0,5e-05]
[1777586185878,57.93,76228.34,0.23,0.0,0.0,5e-05]
[1777586190914,57.93,76227.81,0.23,0.0,0.0,5e-05]
[1777586200812,57.93,76226.68,0.23,0.0,0.0,5e-05]
[1777586206017,57.93,76226.39,0.23,0.0,0.0,5e-05]
[1777586211056,57.93,76226.69,0.23,0.0,0.0,5e-05]
[1777586216088,57.93,76228.74,0.23,0.0,0.0,5e-05]
[1777586227165,57.93,76228.98,0.23,0.0,0.0,5e-05]
[1777586233209,57.93,76223.63,0.23,0.0,0.0,5e-05]
[1777586238244,57.93,76223.09,0.23,0.0,0.0,5e-05]
[1777586243281,57.93,76222.78,0.23,0.0,0.0,5e-05]
[1777586248315,57.93,76221.77,0.23,0.0,0.0,5e-05]
[1777586254356,57.93,76221.39,0.23,0.0,0.0,5e-05]
[1777586261406,57.93,76215.27,0.23,0.0,0.0,5e-05]
[1777586267448,57.93,76214.42,0.23,0.0,0.0,5e-05]
[1777586272483,57.93,76214.19,0.23,0.0,0.0,5e-05]
[1777586278525,57.93,76212.23,0.23,0.0,0.0,5e-05]
[1777586284566,57.93,76213.38,0.23,0.0,0.0,5e-05]
[1777586291442,57.93,76213.63,0.23,0.0,0.0,5e-05]
[1777586298665,57.93,76213.94,0.23,0.0,0.0,5e-05]
[1777586303700,57.93,76214.31,0.23,0.0,0.0,5e-05]
[1777586311582,57.93,76215.92,0.23,0.0,0.0,5e-05]
[1777586316788,57.93,76216.35,0.23,0.0,0.0,5e-05]
[1777586322832,57.93,76216.46,0.23,0.0,0.0,5e-05]
[1777586328876,57.93,76216.31,0.23,0.0,0.0,5e-05]
[1777586338943,57.93,76216.39,0.23,0.0,0.0,5e-05]
[1777586343983,57.93,76216.69,0.23,0.0,0.0,5e-05]
[1777586345997,57.93,76229.79,0.23,0.0,0.0,5e-05]
[1777586347004,57.93,76240.04,0.23,0.0,0.0,5e-05]
[1777586351037,57.93,76229.35,0.23,0.0,0.0,5e-05]
[1777586357078,57.93,76229.49,0.23,0.0,0.0,5e-05]
[1777586364127,57.93,76230.28,0.23,0.0,0.0,5e-05]
[1777586369165,57.93,76231.49,0.23,0.0,0.0,5e-05]
[1777586376215,57.93,76231.9,0.23,0.0,0.0,5e-05]
[1777586381251,57.93,76232.53,0.23,0.0,0.0,5e-05]
[1777586384271,57.93,76240.53,0.23,0.0,0.0,5e-05]
[1777586389306,57.93,76241.63,0.23,0.0,0.0,5e-05]
[1777586394393,57.93,76242.04,0.23,0.0,0.0,5e-05]
[1777586396372,57.93,76207.81,0.23,0.0,0.0,5e-05]
[1777586397379,57.93,76197.26,0.23,0.0,0.0,4e-05]
[1777586402416,57.93,76205.12,0.23,0.0,0.0,5e-05]
[1777586404429,57.93,76216.98,0.23,0.0,0.0,5e-05]
[1777586409471,57.93,76222.33,0.23,0.0,0.0,5e-05]
[1777586414502,57.93,76226.69,0.23,0.0,0.0,5e-05]
[1777586418530,57.93,76236.22,0.23,0.0,0.0,5e-05]
[1777586423565,57.93,76241.65,0.23,0.0,0.0,5e-05]
[1777586428601,57.93,76244.45,0.23,0.0,0.0,5e-05]
[1777586431629,57.93,76237.55,0.23,0.0,0.0,5e-05]
[1777586435651,57.93,76245.28,0.23,0.0,0.0,5e-05]
[1777586440685,57.93,76250.49,0.23,0.0,0.0,5e-05]
[1777586445720,57.93,76251.09,0.23,0.0,0.0,5e-05]
[1777586450755,57.93,76250.43,0.23,0.0,0.0,5e-05]
[1777586455798,57.93,76250.4,0.23,0.0,0.0,5e-05]
[1777586460826,57.93,76253.36,0.23,0.0,0.0,5e-05]
[1777586465860,57.93,76254.63,0.23,0.0,0.0,5e-05]
[1777586470895,57.93,76254.42,0.23,0.0,0.0,5e-05]
[1777586475929,57.93,76255.62,0.23,0.0,0.0,5e-05]
[1777586479958,57.93,76263.06,0.23,0.0,0.0,5e-05]
[1777586484992,57.93,76267.05,0.23,0.0,0.0,5e-05]
[1777586490029,57.93,76266.04,0.23,0.0,0.0,5e-05]
[1777586491036,57.93,76261.46,0.23,0.0,0.0,5e-05]
[1777586496071,57.93,76255.7,0.23,0.0,0.0,5e-05]
[1777586501106,57.93,76249.08,0.23,0.0,0.0,5e-05]
[1777586506140,57.93,76246.97,0.23,0.0,0.0,5e-05]
[1777586511176,57.93,76246.79,0.23,0.0,0.0,5e-05]
[1777586516211,57.93,76239.11,0.23,0.0,0.0,5e-05]
[1777586521246,57.93,76245.54,0.23,0.0,0.0,5e-05]
[1777586526281,57.93,76248.12,0.23,0.0,0.0,5e-05]
[1777586528295,57.93,76259.44,0.23,0.0,0.0,5e-05]
[1777586533332,57.93,76260.03,0.23,0.0,0.0,5e-05]
[1777586538366,57.93,76260.0,0.23,0.0,0.0,5e-05]
[1777586542395,57.93,76269.56,0.23,0.0,0.0,5e-05]
[1777586546422,57.93,76257.11,0.23,0.0,0.0,5e-05]
[1777586551460,57.93,76261.07,0.23,0.0,0.0,5e-05]
[1777586556493,57.93,76262.3,0.23,0.0,0.0,5e-05]
[1777586561527,57.93,76258.38,0.23,0.0,0.0,5e-05]
[1777586566562,57.93,76257.52,0.23,0.0,0.0,5e-05]
[1777586571598,57.93,76258.6,0.23,0.0,0.0,5e-05]
[1777586576636,57.93,76258.19,0.23,0.0,0.0,5e-05]
[1777586581671,57.93,76259.67,0.23,0.0,0.0,5e-05]
[1777586583684,57.93,76248.86,0.23,0.0,0.0,5e-05]
[1777586587712,57.93,76239.42,0.23,0.0,0.0,5e-05]
[1777586592746,57.93,76236.42,0.23,0.0,0.0,5e-05]
[1777586597782,57.93,76235.23,0.23,0.0,0.0,5e-05]
[1777586603824,57.93,76234.35,0.23,0.0,0.0,5e-05]
[1777586608859,57.93,76233.75,0.23,0.0,0.0,5e-05]
[1777586610873,57.93,76219.9,0.23,0.0,0.0,4e-05]
[1777586611880,57.93,76219.2,0.23,0.0,0.0,4e-05]
[1777586616914,57.93,76211.58,0.23,0.0,0.0,4e-05]
[1777586621953,57.93,76213.47,0.23,0.0,0.0,4e-05]
[1777586623967,57.93,76221.6,0.23,0.0,0.0,4e-05]
[1777586629001,57.93,76222.23,0.23,0.0,0.0,4e-05]
[1777586634035,57.93,76215.17,0.23,0.0,0.0,4e-05]
[1777586636916,57.93,76206.33,0.23,0.0,0.0,4e-05]
[1777586642093,57.93,76210.19,0.23,0.0,0.0,4e-05]
[1777586648134,57.93,76210.36,0.23,0.0,0.0,4e-05]
[1777586653169,57.93,76210.49,0.23,0.0,0.0,4e-05]
[1777586658204,57.93,76219.95,0.23,0.0,0.0,4e-05]
[1777586663240,57.93,76221.3,0.23,0.0,0.0,4e-05]
[1777586668273,57.93,76223.72,0.23,0.0,0.0,4e-05]
[1777586673309,57.93,76226.0,0.23,0.0,0.0,4e-05]
[1777586679351,57.93,76226.14,0.23,0.0,0.0,4e-05]
[1777586684386,57.93,76226.48,0.23,0.0,0.0,4e-05]
[1777586689420,57.93,76227.34,0.23,0.0,0.0,4e-05]
[1777586694456,57.93,76230.04,0.23,0.0,0.0,4e-05]
[1777586699491,57.93,76229.29,0.23,0.0,0.0,4e-05]
[1777586704525,57.93,76230.2,0.23,0.0,0.0,4e-05]
[1777586709561,57.93,76230.8,0.23,0.0,0.0,4e-05]
[1777586712582,57.93,76238.33,0.23,0.0,0.0,5e-05]
[1777586717616,57.93,76235.19,0.23,0.0,0.0,4e-05]
[1777586722653,57.93,76235.32,0.23,0.0,0.0,4e-05]
[1777586727688,57.93,76235.4,0.23,0.0,0.0,4e-05]
[1777586732724,57.93,76245.15,0.23,0.0,0.0,5e-05]
[1777586736757,57.93,76258.17,0.23,0.0,0.0,5e-05]
[1777586741791,57.93,76260.5,0.23,0.0,0.0,5e-05]
[1777586747700,57.93,76261.37,0.23,0.0,0.0,5e-05]
[1777586753875,57.93,76261.3,0.23,0.0,0.0,5e-05]
[1777586758909,57.93,76264.52,0.23,0.0,0.0,5e-05]
[1777586763945,57.93,76274.22,0.23,0.0,0.0,5e-05]
[1777586768979,57.93,76279.42,0.23,0.0,0.0,5e-05]
[1777586774015,57.93,76280.76,0.23,0.0,0.0,5e-05]
[1777586779050,57.93,76281.66,0.23,0.0,0.0,5e-05]
[1777586784085,57.93,76280.71,0.23,0.0,0.0,5e-05]
[1777586789120,57.93,76280.25,0.23,0.0,0.0,5e-05]
[1777586795162,57.93,76279.58,0.23,0.0,0.0,5e-05]
[1777586800197,57.93,76277.28,0.23,0.0,0.0,5e-05]
[1777586805232,57.93,76275.86,0.23,0.0,0.0,5e-05]
[1777586808123,57.93,76288.33,0.23,0.0,0.0,5e-05]
[1777586814295,57.93,76290.62,0.23,0.0,0.0,5e-05]
[1777586819330,57.93,76292.0,0.23,0.0,0.0,5e-05]
[1777586824366,57.93,76292.13,0.23,0.0,0.0,5e-05]
[1777586829402,57.93,76285.08,0.23,0.0,0.0,5e-05]
[1777586834436,57.93,76284.41,0.23,0.0,0.0,5e-05]
[1777586839472,57.93,76285.13,0.23,0.0,0.0,5e-05]
[1777586842493,57.93,76298.88,0.23,0.0,0.0,5e-05]
[1777586847528,57.93,76292.55,0.23,0.0,0.0,5e-05]
[1777586851557,57.93,76287.04,0.23,0.0,0.0,5e-05]
[1777586856591,57.93,76287.03,0.23,0.0,0.0,5e-05]
[1777586861627,57.93,76286.2,0.23,0.0,0.0,5e-05]
[1777586866662,57.93,76285.6,0.23,0.0,0.0,5e-05]
[1777586871697,57.93,76287.4,0.23,0.0,0.0,5e-05]
[1777586876735,57.93,76289.53,0.23,0.0,0.0,5e-05]
[1777586881767,57.93,76287.42,0.23,0.0,0.0,5e-05]
[1777586886801,57.93,76288.18,0.23,0.0,0.0,5e-05]
[1777586891837,57.93,76293.75,0.23,0.0,0.0,5e-05]
[1777586896872,57.93,76294.76,0.23,0.0,0.0,5e-05]
[1777586901907,57.93,76294.46,0.23,0.0,0.0,5e-05]
[1777586906942,57.93,76294.15,0.23,0.0,0.0,5e-05]
[1777586911976,57.93,76295.26,0.23,0.0,0.0,5e-05]
[1777586917012,57.93,76295.97,0.23,0.0,0.0,5e-05]
[1777586922047,57.93,76298.61,0.23,0.0,0.0,5e-05]
[1777586927082,57.93,76304.06,0.23,0.0,0.0,5e-05]
[1777586932117,57.93,76304.62,0.23,0.0,0.0,5e-05]
[1777586937152,57.93,76306.11,0.23,0.0,0.0,5e-05]
[1777586942187,57.93,76307.01,0.23,0.0,0.0,5e-05]
[1777586947223,57.93,76307.58,0.23,0.0,0.0,5e-05]
[1777586952257,57.93,76302.67,0.23,0.0,0.0,5e-05]
[1777586957292,57.93,76301.6,0.23,0.0,0.0,5e-05]
[1777586960313,57.93,76293.84,0.23,0.0,0.0,5e-05]
[1777586965347,57.93,76294.03,0.23,0.0,0.0,5e-05]
[1777586970383,57.93,76294.12,0.23,0.0,0.0,5e-05]
[1777586975418,57.93,76293.64,0.23,0.0,0.0,5e-05]
[1777586980452,57.93,76293.95,0.23,0.0,0.0,5e-05]
[1777586985488,57.93,76290.57,0.23,0.0,0.0,5e-05]
[1777586990525,57.93,76284.93,0.23,0.0,0.0,5e-05]
[1777586994552,57.93,76275.62,0.23,0.0,0.0,5e-05]
[1777586999587,57.93,76273.59,0.23,0.0,0.0,5e-05]
[1777587002607,57.93,76266.11,0.23,0.0,0.0,4e-05]
[1777587007643,57.93,76262.01,0.23,0.0,0.0,4e-05]
[1777587013685,57.93,76265.79,0.23,0.0,0.0,4e-05]
[1777587018720,57.93,76265.95,0.23,0.0,0.0,4e-05]
[1777587023755,57.93,76265.62,0.23,0.0,0.0,4e-05]
[1777587028791,57.93,76265.89,0.23,0.0,0.0,4e-05]
[1777587032818,57.93,76265.38,0.23,0.0,0.0,4e-05]
[1777587037853,57.93,76259.01,0.23,0.0,0.0,4e-05]
[1777587042889,57.93,76259.63,0.23,0.0,0.0,4e-05]
[1777587047925,57.93,76260.47,0.23,0.0,0.0,4e-05]
[1777587050949,57.93,76268.82,0.23,0.0,0.0,4e-05]
[1777587055981,57.93,76277.24,0.23,0.0,0.0,5e-05]
[1777587061018,57.93,76276.17,0.23,0.0,0.0,5e-05]
[1777587066052,57.93,76273.34,0.23,0.0,0.0,4e-05]
[1777587071087,57.93,76273.16,0.23,0.0,0.0,4e-05]
[1777587077130,57.93,76274.09,0.23,0.0,0.0,4e-05]
[1777587082165,57.93,76274.32,0.23,0.0,0.0,5e-05]
[1777587088207,57.93,76274.84,0.23,0.0,0.0,5e-05]
[1777587093242,57.93,76279.44,0.23,0.0,0.0,4e-05]
[1777587100292,57.93,76278.11,0.23,0.0,0.0,4e-05]
[1777587105327,57.93,76277.99,0.23,0.0,0.0,4e-05]
[1777587111371,57.93,76277.81,0.23,0.0,0.0,4e-05]
[1777587116405,57.93,76281.96,0.23,0.0,0.0,5e-05]
[1777587120435,57.93,76289.42,0.23,0.0,0.0,5e-05]
[1777587127354,57.93,76293.56,0.23,0.0,0.0,5e-05]
[1777587132516,57.93,76294.33,0.23,0.0,0.0,5e-05]
[1777587134531,57.93,76301.83,0.23,0.0,0.0,5e-05]
[1777587139566,57.93,76301.8,0.23,0.0,0.0,5e-05]
[1777587144601,57.93,76301.92,0.23,0.0,0.0,5e-05]
[1777587149636,57.93,76302.3,0.23,0.0,0.0,5e-05]
[1777587154671,57.93,76304.39,0.23,0.0,0.0,5e-05]
[1777587159706,57.93,76305.98,0.23,0.0,0.0,5e-05]
[1777587164740,57.93,76307.67,0.23,0.0,0.0,5e-05]
[1777587169776,57.93,76308.29,0.23,0.0,0.0,5e-05]
[1777587175818,57.93,76309.26,0.23,0.0,0.0,5e-05]
[1777587180853,57.93,76311.7,0.23,0.0,0.0,5e-05]
[1777587185887,57.93,76315.87,0.23,0.0,0.0,5e-05]
[1777587189920,57.93,76307.3,0.23,0.0,0.0,5e-05]
[1777587194954,57.93,76306.31,0.23,0.0,0.0,5e-05]
[1777587199991,57.93,76305.96,0.23,0.0,0.0,5e-05]
[1777587205024,57.93,76307.25,0.23,0.0,0.0,5e-05]
[1777587210060,57.93,76302.22,0.23,0.0,0.0,5e-05]
[1777587211067,57.93,76301.88,0.23,0.0,0.0,5e-05]
[1777587216102,57.93,76302.45,0.23,0.0,0.0,5e-05]
[1777587221137,57.93,76306.15,0.23,0.0,0.0,5e-05]
[1777587226172,57.93,76306.82,0.23,0.0,0.0,5e-05]
[1777587231206,57.93,76306.33,0.23,0.0,0.0,5e-05]
[1777587236242,57.93,76306.28,0.23,0.0,0.0,5e-05]
[1777587241283,57.93,76306.51,0.23,0.0,0.0,5e-05]
[1777587246311,57.93,76307.53,0.23,0.0,0.0,5e-05]
[1777587251348,57.93,76306.56,0.23,0.0,0.0,5e-05]
[1777587256383,57.93,76307.08,0.23,0.0,0.0,5e-05]
[1777587261418,57.93,76305.04,0.23,0.0,0.0,5e-05]
[1777587266452,57.93,76313.3,0.23,0.0,0.0,5e-05]
[1777587271489,57.93,76318.53,0.23,0.0,0.0,5e-05]
[1777587276523,57.93,76319.39,0.23,0.0,0.0,5e-05]
[1777587281558,57.93,76315.07,0.23,0.0,0.0,5e-05]
[1777587286628,57.93,76313.28,0.23,0.0,0.0,5e-05]
[1777587291663,57.93,76312.15,0.23,0.0,0.0,5e-05]
[1777587296698,57.93,76318.2,0.23,0.0,0.0,5e-05]
[1777587301733,57.93,76317.9,0.23,0.0,0.0,5e-05]
[1777587306768,57.93,76316.57,0.23,0.0,0.0,5e-05]
[1777587311803,57.93,76315.5,0.23,0.0,0.0,5e-05]
[1777587316838,57.93,76313.91,0.23,0.0,0.0,5e-05]
[1777587321873,57.93,76313.65,0.23,0.0,0.0,5e-05]
[1777587326907,57.93,76313.09,0.23,0.0,0.0,5e-05]
[1777587331943,57.93,76313.24,0.23,0.0,0.0,5e-05]
[1777587336977,57.93,76313.83,0.23,0.0,0.0,5e-05]
[1777587342012,57.93,76311.3,0.23,0.0,0.0,5e-05]
[1777587348055,57.93,76311.37,0.23,0.0,0.0,5e-05]
[1777587353090,57.93,76312.6,0.23,0.0,0.0,5e-05]
[1777587358124,57.93,76315.9,0.23,0.0,0.0,5e-05]
[1777587363160,57.93,76318.61,0.23,0.0,0.0,5e-05]
[1777587369202,57.93,76318.11,0.23,0.0,0.0,5e-05]
[1777587374237,57.93,76316.87,0.23,0.0,0.0,5e-05]
[1777587379271,57.93,76315.28,0.23,0.0,0.0,5e-05]
[1777587384309,57.93,76320.7,0.23,0.0,0.0,5e-05]
[1777587390350,57.93,76322.55,0.23,0.0,0.0,5e-05]
[1777587395386,57.93,76323.88,0.23,0.0,0.0,5e-05]
[1777587400421,57.93,76331.75,0.23,0.0,0.0,5e-05]
[1777587405456,57.93,76333.42,0.23,0.0,0.0,5e-05]
[1777587410492,57.93,76334.72,0.23,0.0,0.0,5e-05]
[1777587415525,57.93,76334.88,0.23,0.0,0.0,5e-05]
[1777587420562,57.93,76339.35,0.23,0.0,0.0,5e-05]
[1777587425598,57.93,76334.35,0.23,0.0,0.0,5e-05]
[1777587430635,57.93,76334.51,0.23,0.0,0.0,5e-05]
[1777587435667,57.93,76334.69,0.23,0.0,0.0,5e-05]
[1777587440701,57.93,76342.36,0.23,0.0,0.0,5e-05]
[1777587445737,57.93,76345.0,0.23,0.0,0.0,5e-05]
[1777587450774,57.93,76348.03,0.23,0.0,0.0,5e-05]
[1777587455808,57.93,76348.93,0.23,0.0,0.0,5e-05]
[1777587460842,57.93,76353.18,0.23,0.0,0.0,5e-05]
[1777587465878,57.93,76355.69,0.23,0.0,0.0,5e-05]
[1777587467728,57.93,76368.53,0.23,0.0,0.0,5e-05]
[1777587472926,57.93,76360.5,0.23,0.0,0.0,5e-05]
[1777587477964,57.93,76365.5,0.23,0.0,0.0,5e-05]
[1777587482997,57.93,76368.82,0.23,0.0,0.0,5e-05]
[1777587488032,57.93,76375.8,0.23,0.0,0.0,5e-05]
[1777587493067,57.93,76376.09,0.23,0.0,0.0,5e-05]
[1777587498102,57.93,76378.28,0.23,0.0,0.0,5e-05]
[1777587503136,57.93,76378.31,0.23,0.0,0.0,5e-05]
[1777587510186,57.93,76377.63,0.23,0.0,0.0,5e-05]
[1777587511193,57.93,76377.3,0.23,0.0,0.0,5e-05]
[1777587516228,57.93,76377.61,0.23,0.0,0.0,5e-05]
[1777587521263,57.93,76379.45,0.23,0.0,0.0,5e-05]
[1777587527306,57.93,76378.64,0.23,0.0,0.0,5e-05]
[1777587532339,57.93,76378.71,0.23,0.0,0.0,5e-05]
[1777587538381,57.93,76377.16,0.23,0.0,0.0,5e-05]
[1777587544424,57.93,76377.06,0.23,0.0,0.0,5e-05]
[1777587549459,57.93,76367.83,0.23,0.0,0.0,5e-05]
[1777587554494,57.93,76365.7,0.23,0.0,0.0,5e-05]
[1777587559530,57.93,76364.34,0.23,0.0,0.0,5e-05]
[1777587565571,57.93,76364.51,0.23,0.0,0.0,5e-05]
[1777587570606,57.93,76366.43,0.23,0.0,0.0,5e-05]
[1777587571612,57.93,76365.9,0.23,0.0,0.0,5e-05]
[1777587576648,57.93,76363.52,0.23,0.0,0.0,5e-05]
[1777587582690,57.93,76363.6,0.23,0.0,0.0,5e-05]
[1777587587724,57.93,76364.06,0.23,0.0,0.0,5e-05]
[1777587592760,57.93,76361.59,0.23,0.0,0.0,5e-05]
[1777587597794,57.93,76356.56,0.23,0.0,0.0,5e-05]
[1777587599808,57.93,76347.26,0.23,0.0,0.0,5e-05]
[1777587604844,57.93,76344.22,0.23,0.0,0.0,5e-05]
[1777587609880,57.93,76345.79,0.23,0.0,0.0,5e-05]
[1777587615921,57.93,76345.09,0.23,0.0,0.0,5e-05]
[1777587620955,57.93,76344.9,0.23,0.0,0.0,5e-05]
[1777587625991,57.93,76344.87,0.23,0.0,0.0,5e-05]
[1777587631027,57.93,76344.58,0.23,0.0,0.0,5e-05]
[1777587637070,57.93,76344.61,0.23,0.0,0.0,5e-05]
[1777587639930,57.93,76366.93,0.23,0.0,0.0,5e-05]
[1777587645126,57.93,76367.44,0.23,0.0,0.0,5e-05]
[1777587650162,57.93,76366.16,0.23,0.0,0.0,5e-05]
[1777587657209,57.93,76367.73,0.23,0.0,0.0,5e-05]
[1777587662245,57.93,76367.6,0.23,0.0,0.0,5e-05]
[1777587667280,57.93,76366.7,0.23,0.0,0.0,5e-05]
[1777587672314,57.93,76367.36,0.23,0.0,0.0,5e-05]
[1777587677349,57.93,76365.15,0.23,0.0,0.0,5e-05]
[1777587682384,57.93,76364.56,0.23,0.0,0.0,5e-05]
[1777587687420,57.93,76364.41,0.23,0.0,0.0,5e-05]
[1777587692455,57.93,76365.0,0.23,0.0,0.0,5e-05]
[1777587694469,57.93,76357.32,0.23,0.0,0.0,5e-05]
[1777587699504,57.93,76355.78,0.23,0.0,0.0,5e-05]
[1777587704539,57.93,76353.31,0.23,0.0,0.0,5e-05]
[1777587709574,57.93,76353.87,0.23,0.0,0.0,5e-05]
[1777587714610,57.93,76353.4,0.23,0.0,0.0,5e-05]
[1777587719645,57.93,76353.2,0.23,0.0,0.0,5e-05]
[1777587724679,57.93,76353.11,0.23,0.0,0.0,5e-05]
[1777587730565,57.93,76353.04,0.23,0.0,0.0,5e-05]
[1777587735756,57.93,76357.76,0.23,0.0,0.0,5e-05]
[1777587740792,57.93,76357.28,0.23,0.0,0.0,5e-05]
[1777587745826,57.93,76357.12,0.23,0.0,0.0,5e-05]
[1777587751868,57.93,76358.05,0.23,0.0,0.0,5e-05]
[1777587756903,57.93,76359.06,0.23,0.0,0.0,5e-05]
[1777587761938,57.93,76359.16,0.23,0.0,0.0,5e-05]
[1777587767980,57.93,76358.89,0.23,0.0,0.0,5e-05]
[1777587774023,57.93,76358.83,0.23,0.0,0.0,5e-05]
[1777587779058,57.93,76359.44,0.23,0.0,0.0,5e-05]
[1777587784093,57.93,76355.2,0.23,0.0,0.0,5e-05]
[1777587789127,57.93,76352.51,0.23,0.0,0.0,5e-05]
[1777587794164,57.93,76359.61,0.23,0.0,0.0,5e-05]
[1777587799198,57.93,76359.73,0.23,0.0,0.0,5e-05]
[1777587804232,57.93,76358.27,0.23,0.0,0.0,5e-05]
[1777587811128,57.93,76358.81,0.23,0.0,0.0,4e-05]
[1777587817323,57.93,76358.93,0.23,0.0,0.0,4e-05]
[1777587822359,57.93,76356.3,0.23,0.0,0.0,4e-05]
[1777587827393,57.93,76355.17,0.23,0.0,0.0,4e-05]
[1777587832430,57.93,76354.53,0.23,0.0,0.0,4e-05]
[1777587837463,57.93,76355.2,0.23,0.0,0.0,4e-05]
[1777587842501,57.93,76354.69,0.23,0.0,0.0,4e-05]
[1777587849551,57.93,76353.98,0.23,0.0,0.0,4e-05]
[1777587854586,57.93,76354.8,0.23,0.0,0.0,4e-05]
[1777587859621,57.93,76359.68,0.23,0.0,0.0,5e-05]
[1777587864656,57.93,76361.4,0.23,0.0,0.0,5e-05]
[1777587869691,57.93,76362.62,0.23,0.0,0.0,5e-05]
[1777587874725,57.93,76363.43,0.23,0.0,0.0,4e-05]
[1777587879761,57.93,76363.24,0.23,0.0,0.0,4e-05]
[1777587885803,57.93,76364.7,0.23,0.0,0.0,4e-05]
[1777587890838,57.93,76365.33,0.23,0.0,0.0,4e-05]
[1777587895873,57.93,76360.1,0.23,0.0,0.0,4e-05]
[1777587900907,57.93,76355.2,0.23,0.0,0.0,4e-05]
[1777587905943,57.93,76356.64,0.23,0.0,0.0,4e-05]
[1777587910978,57.93,76356.08,0.23,0.0,0.0,4e-05]
[1777587916014,57.93,76356.17,0.23,0.0,0.0,4e-05]
[1777587921054,57.93,76356.54,0.23,0.0,0.0,4e-05]
[1777587926087,57.93,76355.74,0.23,0.0,0.0,4e-05]
[1777587931121,57.93,76356.32,0.23,0.0,0.0,4e-05]
[1777587936157,57.93,76355.3,0.23,0.0,0.0,4e-05]
[1777587941191,57.93,76355.5,0.23,0.0,0.0,4e-05]
[1777587946227,57.93,76355.79,0.23,0.0,0.0,4e-05]
[1777587951262,57.93,76355.91,0.23,0.0,0.0,4e-05]
[1777587956297,57.93,76360.43,0.23,0.0,0.0,4e-05]
[1777587961331,57.93,76360.34,0.23,0.0,0.0,4e-05]
[1777587967222,57.93,76362.97,0.23,0.0,0.0,4e-05]
[1777587972409,57.93,76364.55,0.23,0.0,0.0,4e-05]
[1777587977445,57.93,76364.87,0.23,0.0,0.0,4e-05]
[1777587982478,57.93,76366.97,0.23,0.0,0.0,4e-05]
[1777587987519,57.93,76366.65,0.23,0.0,0.0,4e-05]
[1777587991548,57.93,76365.32,0.23,0.0,0.0,4e-05]
[1777587996582,57.93,76368.9,0.23,0.0,0.0,4e-05]
[1777588001618,57.93,76370.19,0.23,0.0,0.0,4e-05]
[1777588006651,57.93,76367.84,0.23,0.0,0.0,4e-05]
[1777588014709,57.93,76366.76,0.23,0.0,0.0,4e-05]
[1777588019745,57.93,76366.32,0.23,0.0,0.0,4e-05]
[1777588024779,57.93,76360.68,0.23,0.0,0.0,4e-05]
[1777588029814,57.93,76361.69,0.23,0.0,0.0,4e-05]
[1777588034848,57.93,76362.34,0.23,0.0,0.0,4e-05]
[1777588039883,57.93,76368.65,0.23,0.0,0.0,4e-05]
[1777588044919,57.93,76368.14,0.23,0.0,0.0,4e-05]
[1777588049954,57.93,76370.35,0.23,0.0,0.0,4e-05]
[1777588054988,57.93,76370.77,0.23,0.0,0.0,4e-05]
[1777588060024,57.93,76372.16,0.23,0.0,0.0,4e-05]
[1777588065059,57.93,76373.46,0.23,0.0,0.0,4e-05]
[1777588070094,57.93,76374.04,0.23,0.0,0.0,4e-05]
[1777588075134,57.93,76374.32,0.23,0.0,0.0,4e-05]
[1777588080166,57.93,76375.3,0.23,0.0,0.0,4e-05]
[1777588086205,57.93,76374.23,0.23,0.0,0.0,4e-05]
[1777588091245,57.93,76372.83,0.23,0.0,0.0,4e-05]
[1777588096279,57.93,76372.73,0.23,0.0,0.0,4e-05]
[1777588101314,57.93,76372.26,0.23,0.0,0.0,4e-05]
[1777588106349,57.93,76372.48,0.23,0.0,0.0,4e-05]
[1777588111384,57.93,76372.47,0.23,0.0,0.0,4e-05]
[1777588116418,57.93,76372.72,0.23,0.0,0.0,4e-05]
[1777588122462,57.93,76372.67,0.23,0.0,0.0,4e-05]
[1777588128346,57.93,76373.4,0.23,0.0,0.0,4e-05]
[1777588134544,57.93,76373.11,0.23,0.0,0.0,4e-05]
[1777588141594,57.93,76372.39,0.23,0.0,0.0,4e-05]
[1777588146628,57.93,76373.27,0.23,0.0,0.0,4e-05]
[1777588151664,57.93,76377.32,0.23,0.0,0.0,4e-05]
[1777588156699,57.93,76374.34,0.23,0.0,0.0,4e-05]
[1777588161734,57.93,76374.39,0.23,0.0,0.0,4e-05]
[1777588168783,57.93,76374.39,0.23,0.0,0.0,4e-05]
[1777588173818,57.93,76382.44,0.23,0.0,0.0,4e-05]
[1777588177846,57.93,76396.98,0.23,0.0,0.0,4e-05]
[1777588182881,57.93,76399.74,0.23,0.0,0.0,5e-05]
[1777588187919,57.93,76399.32,0.23,0.0,0.0,5e-05]
[1777588189930,57.93,76391.28,0.23,0.0,0.0,4e-05]
[1777588194965,57.93,76390.93,0.23,0.0,0.0,4e-05]
[1777588199999,57.93,76390.06,0.23,0.0,0.0,4e-05]
[1777588205034,57.93,76389.1,0.23,0.0,0.0,4e-05]
[1777588210072,57.93,76392.12,0.23,0.0,0.0,4e-05]
[1777588215105,57.93,76391.79,0.23,0.0,0.0,4e-05]
[1777588220140,57.93,76394.76,0.23,0.0,0.0,4e-05]
[1777588225175,57.93,76394.12,0.23,0.0,0.0,4e-05]
[1777588230209,57.93,76393.65,0.23,0.0,0.0,4e-05]
[1777588231219,57.93,76393.41,0.23,0.0,0.0,4e-05]
[1777588236252,57.93,76393.04,0.23,0.0,0.0,4e-05]
[1777588241288,57.93,76392.79,0.23,0.0,0.0,4e-05]
[1777588246322,57.93,76393.51,0.23,0.0,0.0,4e-05]
[1777588253371,57.93,76394.0,0.23,0.0,0.0,4e-05]
[1777588258406,57.93,76394.15,0.23,0.0,0.0,4e-05]
[1777588263441,57.93,76393.22,0.23,0.0,0.0,4e-05]
[1777588268476,57.93,76388.04,0.23,0.0,0.0,4e-05]
[1777588273511,57.93,76388.56,0.23,0.0,0.0,4e-05]
[1777588278546,57.93,76391.87,0.23,0.0,0.0,4e-05]
[1777588283580,57.93,76392.55,0.23,0.0,0.0,4e-05]
[1777588288616,57.93,76392.47,0.23,0.0,0.0,4e-05]
[1777588291637,57.93,76392.11,0.23,0.0,0.0,4e-05]
[1777588296673,57.93,76391.55,0.23,0.0,0.0,4e-05]
[1777588301707,57.93,76392.07,0.23,0.0,0.0,4e-05]
[1777588306743,57.93,76392.49,0.23,0.0,0.0,4e-05]
[1777588311777,57.93,76387.6,0.23,0.0,0.0,4e-05]
[1777588316812,57.93,76386.96,0.23,0.0,0.0,4e-05]
[1777588321847,57.93,76390.76,0.23,0.0,0.0,4e-05]
[1777588326882,57.93,76390.94,0.23,0.0,0.0,4e-05]
[1777588331918,57.93,76391.34,0.23,0.0,0.0,4e-05]
[1777588336952,57.93,76391.1,0.23,0.0,0.0,4e-05]
[1777588341987,57.93,76389.37,0.23,0.0,0.0,4e-05]
[1777588347023,57.93,76389.95,0.23,0.0,0.0,4e-05]
[1777588352059,57.93,76392.65,0.23,0.0,0.0,4e-05]
[1777588356087,57.93,76384.34,0.23,0.0,0.0,4e-05]
[1777588361123,57.93,76383.68,0.23,0.0,0.0,4e-05]
[1777588366157,57.93,76384.66,0.23,0.0,0.0,4e-05]
[1777588371192,57.93,76384.98,0.23,0.0,0.0,4e-05]
[1777588376227,57.93,76385.87,0.23,0.0,0.0,4e-05]
[1777588381262,57.93,76386.1,0.23,0.0,0.0,4e-05]
[1777588385290,57.93,76376.28,0.23,0.0,0.0,4e-05]
[1777588390328,57.93,76369.18,0.23,0.0,0.0,4e-05]
[1777588395359,57.93,76361.96,0.23,0.0,0.0,4e-05]
[1777588399388,57.93,76352.54,0.23,0.0,0.0,4e-05]
[1777588402414,57.93,76342.37,0.23,0.0,0.0,3e-05]
[1777588404423,57.93,76332.86,0.23,0.0,0.0,3e-05]
[1777588409459,57.93,76330.38,0.23,0.0,0.0,3e-05]
[1777588411473,57.93,76330.35,0.23,0.0,0.0,3e-05]
[1777588412479,57.93,76320.47,0.23,0.0,0.0,3e-05]
[1777588415503,57.93,76312.09,0.23,0.0,0.0,3e-05]
[1777588416508,57.93,76302.27,0.23,0.0,0.0,3e-05]
[1777588421543,57.93,76288.46,0.23,0.0,0.0,3e-05]
[1777588426578,57.93,76289.6,0.23,0.0,0.0,3e-05]
[1777588431613,57.93,76290.54,0.23,0.0,0.0,3e-05]
[1777588437655,57.93,76290.85,0.23,0.0,0.0,3e-05]
[1777588442690,57.93,76291.77,0.23,0.0,0.0,3e-05]
[1777588447725,57.93,76298.06,0.23,0.0,0.0,3e-05]
[1777588452759,57.93,76300.87,0.23,0.0,0.0,3e-05]
[1777588457795,57.93,76304.21,0.23,0.0,0.0,3e-05]
[1777588462831,57.93,76303.49,0.23,0.0,0.0,3e-05]
[1777588467865,57.93,76302.7,0.23,0.0,0.0,3e-05]
[1777588472900,57.93,76302.79,0.23,0.0,0.0,3e-05]
[1777588477935,57.93,76303.56,0.23,0.0,0.0,3e-05]
[1777588482970,57.93,76299.3,0.23,0.0,0.0,3e-05]
[1777588488005,57.93,76298.1,0.23,0.0,0.0,3e-05]
[1777588493040,57.93,76303.05,0.23,0.0,0.0,3e-05]
[1777588498074,57.93,76304.8,0.23,0.0,0.0,3e-05]
[1777588503109,57.93,76305.55,0.23,0.0,0.0,3e-05]
[1777588508145,57.93,76305.49,0.23,0.0,0.0,3e-05]
[1777588514187,57.93,76306.91,0.23,0.0,0.0,3e-05]
[1777588519222,57.93,76310.2,0.23,0.0,0.0,3e-05]
[1777588524257,57.93,76302.69,0.23,0.0,0.0,3e-05]
[1777588530298,57.93,76299.15,0.23,0.0,0.0,3e-05]
[1777588532313,57.93,76299.05,0.23,0.0,0.0,3e-05]
[1777588539362,57.93,76299.11,0.23,0.0,0.0,3e-05]
[1777588549432,57.93,76298.79,0.23,0.0,0.0,3e-05]
[1777588554467,57.93,76297.26,0.23,0.0,0.0,3e-05]
[1777588559502,57.93,76297.05,0.23,0.0,0.0,3e-05]
[1777588562522,57.93,76289.13,0.23,0.0,0.0,3e-05]
[1777588567561,57.93,76286.95,0.23,0.0,0.0,3e-05]
[1777588569098,57.93,76285.84,0.23,0.0,0.0,3e-05]
[1777588569582,57.93,76284.16,0.23,0.0,0.0,3e-05]
[1777588573604,57.93,76264.2,0.23,0.0,0.0,2e-05]
[1777588578638,57.93,76263.54,0.23,0.0,0.0,2e-05]
[1777588583673,57.93,76252.84,0.23,0.0,0.0,2e-05]
[1777588588709,57.93,76260.44,0.23,0.0,0.0,2e-05]
[1777588593743,57.93,76260.24,0.23,0.0,0.0,2e-05]
[1777588598779,57.93,76260.87,0.23,0.0,0.0,2e-05]
[1777588603813,57.93,76263.61,0.23,0.0,0.0,2e-05]
[1777588609855,57.93,76261.55,0.23,0.0,0.0,2e-05]
[1777588614890,57.93,76267.45,0.23,0.0,0.0,2e-05]
[1777588619925,57.93,76259.27,0.23,0.0,0.0,2e-05]
[1777588624964,57.93,76249.28,0.23,0.0,0.0,2e-05]
[1777588629995,57.93,76230.5,0.23,0.0,0.0,2e-05]
[1777588635034,57.93,76226.17,0.23,0.0,0.0,2e-05]
[1777588640068,57.93,76246.38,0.23,0.0,0.0,2e-05]
[1777588641095,57.93,76246.38,0.23,0.0,0.0,2e-05]
[1777588641156,57.93,76248.08,0.23,0.0,0.0,2e-05]
[1777588647116,57.93,76251.72,0.23,0.0,0.0,2e-05]
[1777588651144,57.93,76251.61,0.23,0.0,0.0,2e-05]
[1777588656179,57.93,76251.5,0.23,0.0,0.0,2e-05]
[1777588661213,57.93,76253.24,0.23,0.0,0.0,2e-05]
[1777588666249,57.93,76253.23,0.23,0.0,0.0,2e-05]
[1777588671285,57.93,76256.95,0.23,0.0,0.0,2e-05]
[1777588677326,57.93,76257.88,0.23,0.0,0.0,2e-05]
[1777588682361,57.93,76259.02,0.23,0.0,0.0,2e-05]
[1777588687396,57.93,76257.46,0.23,0.0,0.0,2e-05]
[1777588692431,57.93,76256.47,0.23,0.0,0.0,2e-05]
[1777588697466,57.93,76256.94,0.23,0.0,0.0,2e-05]
[1777588702501,57.93,76256.68,0.23,0.0,0.0,2e-05]
[1777588708542,57.93,76257.72,0.23,0.0,0.0,2e-05]
[1777588713578,57.93,76261.91,0.23,0.0,0.0,2e-05]
[1777588718613,57.93,76262.8,0.23,0.0,0.0,2e-05]
[1777588723647,57.93,76264.11,0.23,0.0,0.0,2e-05]
[1777588725666,57.93,76275.9,0.23,0.0,0.0,2e-05]
[1777588731704,57.93,76276.37,0.23,0.0,0.0,2e-05]
[1777588736740,57.93,76281.6,0.23,0.0,0.0,2e-05]
[1777588741773,57.93,76284.51,0.23,0.0,0.0,2e-05]
[1777588746809,57.93,76283.02,0.23,0.0,0.0,2e-05]
[1777588751843,57.93,76282.83,0.23,0.0,0.0,2e-05]
[1777588756879,57.93,76280.31,0.23,0.0,0.0,2e-05]
[1777588761914,57.93,76279.06,0.23,0.0,0.0,2e-05]
[1777588772993,57.93,76279.08,0.23,0.0,0.0,2e-05]
[1777588779087,57.93,76278.43,0.23,0.0,0.0,2e-05]
[1777588784123,57.93,76278.08,0.23,0.0,0.0,2e-05]
[1777588789157,57.93,76278.03,0.23,0.0,0.0,2e-05]
[1777588794193,57.93,76277.43,0.23,0.0,0.0,2e-05]
[1777588796207,57.93,76263.98,0.23,0.0,0.0,2e-05]
[1777588803255,57.93,76261.25,0.23,0.0,0.0,2e-05]
[1777588808292,57.93,76260.93,0.23,0.0,0.0,2e-05]
[1777588813328,57.93,76261.73,0.23,0.0,0.0,2e-05]
[1777588819369,57.93,76261.57,0.23,0.0,0.0,2e-05]
[1777588825234,57.93,76261.56,0.23,0.0,0.0,2e-05]
[1777588830445,57.93,76261.57,0.23,0.0,0.0,2e-05]
[1777588831454,57.93,76261.78,0.23,0.0,0.0,2e-05]
[1777588836489,57.93,76252.63,0.23,0.0,0.0,2e-05]
[1777588842531,57.93,76253.23,0.23,0.0,0.0,2e-05]
[1777588847566,57.93,76254.43,0.23,0.0,0.0,2e-05]
[1777588852600,57.93,76262.15,0.23,0.0,0.0,2e-05]
[1777588857635,57.93,76264.51,0.23,0.0,0.0,2e-05]
[1777588862674,57.93,76265.9,0.23,0.0,0.0,2e-05]
[1777588867707,57.93,76268.54,0.23,0.0,0.0,2e-05]
[1777588872741,57.93,76267.04,0.23,0.0,0.0,2e-05]
[1777588877778,57.93,76268.12,0.23,0.0,0.0,2e-05]
[1777588882811,57.93,76268.12,0.23,0.0,0.0,2e-05]
[1777588887847,57.93,76268.39,0.23,0.0,0.0,2e-05]
[1777588893889,57.93,76269.01,0.23,0.0,0.0,2e-05]
[1777588898924,57.93,76269.7,0.23,0.0,0.0,2e-05]
[1777588903959,57.93,76269.69,0.23,0.0,0.0,2e-05]
[1777588908996,57.93,76267.89,0.23,0.0,0.0,2e-05]
[1777588914030,57.93,76268.94,0.23,0.0,0.0,2e-05]
[1777588920072,57.93,76269.46,0.23,0.0,0.0,2e-05]
[1777588925107,57.93,76269.66,0.23,0.0,0.0,2e-05]
[1777588930142,57.93,76269.15,0.23,0.0,0.0,2e-05]
[1777588936010,57.93,76269.82,0.23,0.0,0.0,2e-05]
[1777588946079,57.93,76269.62,0.23,0.0,0.0,2e-05]
[1777588951289,57.93,76269.88,0.23,0.0,0.0,2e-05]
[1777588956323,57.93,76270.18,0.23,0.0,0.0,2e-05]
[1777588962366,57.93,76264.49,0.23,0.0,0.0,2e-05]
[1777588967401,57.93,76263.88,0.23,0.0,0.0,2e-05]
[1777588972436,57.93,76263.23,0.23,0.0,0.0,2e-05]
[1777588978478,57.93,76264.15,0.23,0.0,0.0,2e-05]
[1777588983513,57.93,76269.18,0.23,0.0,0.0,2e-05]
[1777588988548,57.93,76266.4,0.23,0.0,0.0,2e-05]
[1777588996431,57.93,76267.32,0.23,0.0,0.0,2e-05]
[1777589001640,57.93,76271.25,0.23,0.0,0.0,2e-05]
[1777589006674,57.93,76271.1,0.23,0.0,0.0,2e-05]
[1777589011710,57.93,76271.41,0.23,0.0,0.0,2e-05]
[1777589018759,57.93,76271.05,0.23,0.0,0.0,2e-05]
[1777589023795,57.93,76271.53,0.23,0.0,0.0,2e-05]
[1777589028831,57.93,76272.33,0.23,0.0,0.0,2e-05]
[1777589033865,57.93,76272.71,0.23,0.0,0.0,2e-05]
[1777589038901,57.93,76271.33,0.23,0.0,0.0,2e-05]
[1777589045949,57.93,76271.51,0.23,0.0,0.0,2e-05]
[1777589051992,57.93,76270.76,0.23,0.0,0.0,2e-05]
[1777589058037,57.93,76270.63,0.23,0.0,0.0,2e-05]
[1777589063071,57.93,76269.37,0.23,0.0,0.0,2e-05]
[1777589069113,57.93,76269.1,0.23,0.0,0.0,2e-05]
[1777589071127,57.93,76268.54,0.23,0.0,0.0,2e-05]
[1777589076992,57.93,76268.07,0.23,0.0,0.0,2e-05]
[1777589082204,57.93,76268.32,0.23,0.0,0.0,2e-05]
[1777589087238,57.93,76268.62,0.23,0.0,0.0,2e-05]
[1777589092277,57.93,76268.16,0.23,0.0,0.0,2e-05]
[1777589093281,57.93,76275.27,0.23,0.0,0.0,2e-05]
[1777589095297,57.93,76284.23,0.23,0.0,0.0,2e-05]
[1777589100331,57.93,76283.35,0.23,0.0,0.0,2e-05]
[1777589105364,57.93,76275.73,0.23,0.0,0.0,2e-05]
[1777589110400,57.93,76269.72,0.23,0.0,0.0,2e-05]
[1777589115436,57.93,76268.97,0.23,0.0,0.0,2e-05]
[1777589120471,57.93,76268.53,0.23,0.0,0.0,2e-05]
[1777589125506,57.93,76268.39,0.23,0.0,0.0,2e-05]
[1777589130541,57.93,76267.65,0.23,0.0,0.0,2e-05]
[1777589131551,57.93,76267.61,0.23,0.0,0.0,2e-05]
[1777589137414,57.93,76264.91,0.23,0.0,0.0,2e-05]
[1777589142626,57.93,76263.43,0.23,0.0,0.0,2e-05]
[1777589147663,57.93,76264.06,0.23,0.0,0.0,2e-05]
[1777589152700,57.93,76264.34,0.23,0.0,0.0,2e-05]
[1777589157732,57.93,76264.2,0.23,0.0,0.0,2e-05]
[1777589162769,57.93,76263.94,0.23,0.0,0.0,2e-05]
[1777589168812,57.93,76265.19,0.23,0.0,0.0,2e-05]
[1777589173845,57.93,76265.45,0.23,0.0,0.0,2e-05]
[1777589178879,57.93,76263.67,0.23,0.0,0.0,2e-05]
[1777589183915,57.93,76262.85,0.23,0.0,0.0,2e-05]
[1777589188950,57.93,76263.38,0.23,0.0,0.0,2e-05]
[1777589190964,57.93,76255.78,0.23,0.0,0.0,2e-05]
[1777589191971,57.93,76255.9,0.23,0.0,0.0,2e-05]
[1777589197006,57.93,76256.82,0.23,0.0,0.0,2e-05]
[1777589202045,57.93,76258.12,0.23,0.0,0.0,2e-05]
[1777589207080,57.93,76258.6,0.23,0.0,0.0,2e-05]
[1777589213122,57.93,76259.7,0.23,0.0,0.0,2e-05]
[1777589218157,57.93,76259.27,0.23,0.0,0.0,2e-05]
[1777589224198,57.93,76259.65,0.23,0.0,0.0,2e-05]
[1777589229234,57.93,76255.71,0.23,0.0,0.0,2e-05]
[1777589234270,57.93,76258.14,0.23,0.0,0.0,2e-05]
[1777589239303,57.93,76260.77,0.23,0.0,0.0,2e-05]
[1777589244339,57.93,76260.39,0.23,0.0,0.0,2e-05]
[1777589251389,57.93,76259.97,0.23,0.0,0.0,2e-05]
[1777589256425,57.93,76260.73,0.23,0.0,0.0,2e-05]
[1777589261459,57.93,76260.36,0.23,0.0,0.0,2e-05]
[1777589266494,57.93,76260.56,0.23,0.0,0.0,2e-05]
[1777589271529,57.93,76260.67,0.23,0.0,0.0,2e-05]
[1777589277572,57.93,76259.67,0.23,0.0,0.0,2e-05]
[1777589282606,57.93,76257.27,0.23,0.0,0.0,2e-05]
[1777589287642,57.93,76252.19,0.23,0.0,0.0,2e-05]
[1777589292677,57.93,76247.68,0.23,0.0,0.0,2e-05]
[1777589297712,57.93,76248.79,0.23,0.0,0.0,2e-05]
[1777589302747,57.93,76247.4,0.23,0.0,0.0,2e-05]
[1777589308789,57.93,76246.94,0.23,0.0,0.0,2e-05]
[1777589313824,57.93,76249.93,0.23,0.0,0.0,2e-05]
[1777589318859,57.93,76251.89,0.23,0.0,0.0,2e-05]
[1777589323894,57.93,76252.03,0.23,0.0,0.0,2e-05]
[1777589328929,57.93,76254.17,0.23,0.0,0.0,2e-05]
[1777589333964,57.93,76255.67,0.23,0.0,0.0,2e-05]
[1777589340029,57.93,76255.0,0.23,0.0,0.0,2e-05]
[1777589345041,57.93,76254.22,0.23,0.0,0.0,2e-05]
[1777589350076,57.93,76260.04,0.23,0.0,0.0,2e-05]
[1777589355111,57.93,76260.42,0.23,0.0,0.0,2e-05]
[1777589361153,57.93,76260.66,0.23,0.0,0.0,2e-05]
[1777589367195,57.93,76263.73,0.23,0.0,0.0,2e-05]
[1777589371223,57.93,76262.46,0.23,0.0,0.0,2e-05]
[1777589376263,57.93,76262.69,0.23,0.0,0.0,2e-05]
[1777589381299,57.93,76264.51,0.23,0.0,0.0,2e-05]
[1777589386335,57.93,76273.01,0.23,0.0,0.0,2e-05]
[1777589391371,57.93,76276.22,0.23,0.0,0.0,2e-05]
[1777589396406,57.93,76277.58,0.23,0.0,0.0,2e-05]
[1777589401443,57.93,76277.1,0.23,0.0,0.0,2e-05]
[1777589406476,57.93,76276.35,0.23,0.0,0.0,2e-05]
[1777589411513,57.93,76276.72,0.23,0.0,0.0,2e-05]
[1777589416549,57.93,76277.16,0.23,0.0,0.0,2e-05]
[1777589421585,57.93,76278.15,0.23,0.0,0.0,2e-05]
[1777589423600,57.93,76285.31,0.23,0.0,0.0,2e-05]
[1777589428637,57.93,76289.05,0.23,0.0,0.0,2e-05]
[1777589433675,57.93,76299.43,0.23,0.0,0.0,2e-05]
[1777589438704,57.93,76301.44,0.23,0.0,0.0,2e-05]
[1777589443739,57.93,76304.56,0.23,0.0,0.0,2e-05]
[1777589447734,57.93,76307.73,0.23,0.0,0.0,2e-05]
[1777589447778,57.93,76305.67,0.23,0.0,0.0,2e-05]
[1777589449018,57.93,76305.51,0.23,0.0,0.0,2e-05]
[1777589449782,57.93,76305.28,0.23,0.0,0.0,2e-05]
[1777589454816,57.93,76302.06,0.23,0.0,0.0,2e-05]
[1777589459851,57.93,76302.26,0.23,0.0,0.0,2e-05]
[1777589464886,57.93,76301.9,0.23,0.0,0.0,2e-05]
[1777589469920,57.93,76299.87,0.23,0.0,0.0,2e-05]
[1777589474955,57.93,76303.13,0.23,0.0,0.0,2e-05]
[1777589479990,57.93,76304.87,0.23,0.0,0.0,2e-05]
[1777589485029,57.93,76315.74,0.23,0.0,0.0,2e-05]
[1777589490063,57.93,76317.46,0.23,0.0,0.0,2e-05]
[1777589495097,57.93,76318.42,0.23,0.0,0.0,2e-05]
[1777589500134,57.93,76319.57,0.23,0.0,0.0,2e-05]
[1777589505167,57.93,76321.59,0.23,0.0,0.0,2e-05]
[1777589510203,57.93,76322.33,0.23,0.0,0.0,2e-05]
[1777589513226,57.93,76312.3,0.23,0.0,0.0,2e-05]
[1777589514232,57.93,76304.01,0.23,0.0,0.0,2e-05]
[1777589519267,57.93,76304.82,0.23,0.0,0.0,2e-05]
[1777589524302,57.93,76305.01,0.23,0.0,0.0,2e-05]
[1777589530345,57.93,76303.37,0.23,0.0,0.0,2e-05]
[1777589535380,57.93,76303.04,0.23,0.0,0.0,2e-05]
[1777589540414,57.93,76302.97,0.23,0.0,0.0,2e-05]
[1777589545449,57.93,76302.43,0.23,0.0,0.0,2e-05]
[1777589550485,57.93,76298.08,0.23,0.0,0.0,2e-05]
[1777589553505,57.93,76297.6,0.23,0.0,0.0,2e-05]
[1777589558541,57.93,76297.93,0.23,0.0,0.0,2e-05]
[1777589563578,57.93,76296.66,0.23,0.0,0.0,2e-05]
[1777589569618,57.93,76295.58,0.23,0.0,0.0,2e-05]
[1777589574653,57.93,76295.65,0.23,0.0,0.0,2e-05]
[1777589579691,57.93,76294.85,0.23,0.0,0.0,2e-05]
[1777589584725,57.93,76295.8,0.23,0.0,0.0,2e-05]
[1777589589759,57.93,76296.57,0.23,0.0,0.0,2e-05]
[1777589594795,57.93,76299.55,0.23,0.0,0.0,2e-05]
[1777589596809,57.93,76279.11,0.23,0.0,0.0,2e-05]
[1777589597815,57.93,76261.01,0.23,0.0,0.0,2e-05]
[1777589599830,57.93,76248.74,0.23,0.0,0.0,2e-05]
[1777589604865,57.93,76247.62,0.23,0.0,0.0,2e-05]
[1777589609901,57.93,76235.93,0.23,0.0,0.0,1e-05]
[1777589611915,57.93,76236.33,0.23,0.0,0.0,1e-05]
[1777589616951,57.93,76228.68,0.23,0.0,0.0,1e-05]
[1777589621988,57.93,76226.63,0.23,0.0,0.0,1e-05]
[1777589626015,57.93,76218.45,0.23,0.0,0.0,1e-05]
[1777589631050,57.93,76219.49,0.23,0.0,0.0,1e-05]
[1777589636084,57.93,76222.42,0.23,0.0,0.0,1e-05]
[1777589641120,57.93,76222.34,0.23,0.0,0.0,1e-05]
[1777589646154,57.93,76222.02,0.23,0.0,0.0,1e-05]
[1777589651189,57.93,76221.26,0.23,0.0,0.0,1e-05]
[1777589656225,57.93,76222.2,0.23,0.0,0.0,1e-05]
[1777589661260,57.93,76221.36,0.23,0.0,0.0,1e-05]
[1777589666295,57.93,76222.34,0.23,0.0,0.0,1e-05]
[1777589673343,57.93,76224.53,0.23,0.0,0.0,1e-05]
[1777589679229,57.93,76224.9,0.23,0.0,0.0,1e-05]
[1777589684422,57.93,76225.31,0.23,0.0,0.0,1e-05]
[1777589689458,57.93,76222.93,0.23,0.0,0.0,1e-05]
[1777589694491,57.93,76221.52,0.23,0.0,0.0,1e-05]
[1777589699527,57.93,76219.48,0.23,0.0,0.0,1e-05]
[1777589704562,57.93,76220.97,0.23,0.0,0.0,1e-05]
[1777589709600,57.93,76220.75,0.23,0.0,0.0,1e-05]
[1777589714631,57.93,76220.22,0.23,0.0,0.0,1e-05]
[1777589719667,57.93,76219.78,0.23,0.0,0.0,1e-05]
[1777589724703,57.93,76220.58,0.23,0.0,0.0,1e-05]
[1777589729738,57.93,76220.71,0.23,0.0,0.0,1e-05]
[1777589734773,57.93,76221.64,0.23,0.0,0.0,1e-05]
[1777589739810,57.93,76220.01,0.23,0.0,0.0,1e-05]
[1777589744844,57.93,76220.52,0.23,0.0,0.0,1e-05]
[1777589749879,57.93,76220.84,0.23,0.0,0.0,1e-05]
[1777589754913,57.93,76220.25,0.23,0.0,0.0,1e-05]
[1777589759949,57.93,76222.12,0.23,0.0,0.0,1e-05]
[1777589764984,57.93,76212.19,0.23,0.0,0.0,1e-05]
[1777589770019,57.93,76213.22,0.23,0.0,0.0,1e-05]
[1777589775054,57.93,76212.65,0.23,0.0,0.0,1e-05]
[1777589780089,57.93,76213.77,0.23,0.0,0.0,1e-05]
[1777589785124,57.93,76217.01,0.23,0.0,0.0,1e-05]
[1777589790163,57.93,76218.24,0.23,0.0,0.0,1e-05]
[1777589792173,57.93,76217.7,0.23,0.0,0.0,1e-05]
[1777589797208,57.93,76212.23,0.23,0.0,0.0,1e-05]
[1777589802243,57.93,76210.95,0.23,0.0,0.0,1e-05]
[1777589808285,57.93,76210.61,0.23,0.0,0.0,1e-05]
[1777589813321,57.93,76209.05,0.23,0.0,0.0,1e-05]
[1777589818356,57.93,76210.01,0.23,0.0,0.0,1e-05]
[1777589823391,57.93,76209.96,0.23,0.0,0.0,1e-05]
[1777589828425,57.93,76211.13,0.23,0.0,0.0,1e-05]
[1777589833460,57.93,76211.53,0.23,0.0,0.0,1e-05]
[1777589838495,57.93,76211.02,0.23,0.0,0.0,1e-05]
[1777589843531,57.93,76211.19,0.23,0.0,0.0,1e-05]
[1777589848566,57.93,76212.12,0.23,0.0,0.0,1e-05]
[1777589851603,57.93,76209.33,0.23,0.0,0.0,1e-05]
[1777589856623,57.93,76207.6,0.23,0.0,0.0,1e-05]
[1777589861662,57.93,76203.76,0.23,0.0,0.0,1e-05]
[1777589866694,57.93,76200.13,0.23,0.0,0.0,1e-05]
[1777589871730,57.93,76198.23,0.23,0.0,0.0,1e-05]
[1777589876763,57.93,76200.05,0.23,0.0,0.0,1e-05]
[1777589881801,57.93,76199.77,0.23,0.0,0.0,1e-05]
[1777589886835,57.93,76200.93,0.23,0.0,0.0,1e-05]
[1777589891875,57.93,76199.82,0.23,0.0,0.0,1e-05]
[1777589893887,57.93,76190.76,0.23,0.0,0.0,1e-05]
[1777589896910,57.93,76182.91,0.23,0.0,0.0,1e-05]
[1777589901941,57.93,76181.37,0.23,0.0,0.0,1e-05]
[1777589906975,57.93,76181.02,0.23,0.0,0.0,1e-05]
[1777589912013,57.93,76182.96,0.23,0.0,0.0,1e-05]
[1777589917047,57.93,76174.82,0.23,0.0,0.0,1e-05]
[1777589920069,57.93,76167.34,0.23,0.0,0.0,1e-05]
[1777589921076,57.93,76154.06,0.23,0.0,0.0,1e-05]
[1777589926113,57.93,76154.35,0.23,0.0,0.0,1e-05]
[1777589928130,57.93,76146.52,0.23,0.0,0.0,1e-05]
[1777589933162,57.93,76151.37,0.23,0.0,0.0,1e-05]
[1777589938196,57.93,76152.18,0.23,0.0,0.0,1e-05]
[1777589943232,57.93,76156.6,0.23,0.0,0.0,1e-05]
[1777589948265,57.93,76161.47,0.23,0.0,0.0,1e-05]
[1777589953301,57.93,76164.66,0.23,0.0,0.0,1e-05]
[1777589958339,57.93,76163.87,0.23,0.0,0.0,1e-05]
[1777589961356,57.93,76171.34,0.23,0.0,0.0,1e-05]
[1777589966391,57.93,76170.54,0.23,0.0,0.0,1e-05]
[1777589971427,57.93,76170.62,0.23,0.0,0.0,1e-05]
[1777589976461,57.93,76176.02,0.23,0.0,0.0,1e-05]
[1777589981497,57.93,76177.08,0.23,0.0,0.0,1e-05]
[1777589986532,57.93,76176.75,0.23,0.0,0.0,1e-05]
[1777589991567,57.93,76179.73,0.23,0.0,0.0,1e-05]
[1777589996603,57.93,76180.62,0.23,0.0,0.0,1e-05]
[1777590001640,57.93,76183.4,0.23,0.0,0.0,1e-05]
[1777590002650,57.93,76198.64,0.23,0.0,0.0,1e-05]
[1777590006677,57.93,76179.33,0.23,0.0,0.0,1e-05]
[1777590011711,57.93,76172.41,0.23,0.0,0.0,1e-05]
[1777590016742,57.93,76172.38,0.23,0.0,0.0,1e-05]
[1777590021777,57.93,76173.04,0.23,0.0,0.0,1e-05]
[1777590025807,57.93,76188.89,0.23,0.0,0.0,1e-05]
[1777590030841,57.93,76190.02,0.23,0.0,0.0,1e-05]
[1777590031848,57.93,76190.53,0.23,0.0,0.0,1e-05]
[1777590036884,57.93,76190.62,0.23,0.0,0.0,1e-05]
[1777590041917,57.93,76192.31,0.23,0.0,0.0,1e-05]
[1777590046956,57.93,76193.75,0.23,0.0,0.0,1e-05]
[1777590051990,57.93,76195.33,0.23,0.0,0.0,1e-05]
[1777590057026,57.93,76197.02,0.23,0.0,0.0,1e-05]
[1777590062069,57.93,76205.83,0.23,0.0,0.0,1e-05]
[1777590067099,57.93,76212.89,0.23,0.0,0.0,1e-05]
[1777590070120,57.93,76220.1,0.23,0.0,0.0,1e-05]
[1777590075154,57.93,76218.63,0.23,0.0,0.0,1e-05]
[1777590078176,57.93,76208.6,0.23,0.0,0.0,1e-05]
[1777590083211,57.93,76208.55,0.23,0.0,0.0,1e-05]
[1777590088248,57.93,76209.93,0.23,0.0,0.0,1e-05]
[1777590093286,57.93,76210.51,0.23,0.0,0.0,1e-05]
[1777590098321,57.93,76210.1,0.23,0.0,0.0,1e-05]
[1777590103363,57.93,76208.86,0.23,0.0,0.0,1e-05]
[1777590105370,57.93,76198.24,0.23,0.0,0.0,1e-05]
[1777590110406,57.93,76202.45,0.23,0.0,0.0,1e-05]
[1777590115440,57.93,76203.0,0.23,0.0,0.0,1e-05]
[1777590120475,57.93,76204.49,0.23,0.0,0.0,1e-05]
[1777590125510,57.93,76201.24,0.23,0.0,0.0,1e-05]
[1777590130545,57.93,76200.97,0.23,0.0,0.0,1e-05]
[1777590135579,57.93,76202.6,0.23,0.0,0.0,1e-05]
[1777590142487,57.93,76206.62,0.23,0.0,0.0,1e-05]
[1777590147664,57.93,76205.08,0.23,0.0,0.0,1e-05]
[1777590152557,57.93,76204.24,0.23,0.0,0.0,1e-05]
[1777590157735,57.93,76204.8,0.23,0.0,0.0,1e-05]
[1777590162769,57.93,76204.98,0.23,0.0,0.0,1e-05]
[1777590167805,57.93,76205.72,0.23,0.0,0.0,1e-05]
[1777590172840,57.93,76205.41,0.23,0.0,0.0,1e-05]
[1777590178882,57.93,76205.59,0.23,0.0,0.0,1e-05]
[1777590183917,57.93,76205.85,0.23,0.0,0.0,1e-05]
[1777590188952,57.93,76203.27,0.23,0.0,0.0,1e-05]
[1777590193988,57.93,76200.39,0.23,0.0,0.0,1e-05]
[1777590200031,57.93,76200.46,0.23,0.0,0.0,1e-05]
[1777590205063,57.93,76201.77,0.23,0.0,0.0,1e-05]
[1777590210101,57.93,76200.8,0.23,0.0,0.0,1e-05]
[1777590211107,57.93,76201.22,0.23,0.0,0.0,1e-05]
[1777590217148,57.93,76205.9,0.23,0.0,0.0,1e-05]
[1777590222184,57.93,76206.07,0.23,0.0,0.0,1e-05]
[1777590227219,57.93,76206.68,0.23,0.0,0.0,1e-05]
[1777590232254,57.93,76202.47,0.23,0.0,0.0,1e-05]
[1777590235276,57.93,76183.14,0.23,0.0,0.0,1e-05]
[1777590236282,57.93,76175.85,0.23,0.0,0.0,1e-05]
[1777590241317,57.93,76173.02,0.23,0.0,0.0,1e-05]
[1777590246351,57.93,76173.09,0.23,0.0,0.0,1e-05]
[1777590251386,57.93,76172.87,0.23,0.0,0.0,1e-05]
[1777590256422,57.93,76174.22,0.23,0.0,0.0,1e-05]
[1777590261457,57.93,76174.69,0.23,0.0,0.0,1e-05]
[1777590266495,57.93,76174.98,0.23,0.0,0.0,1e-05]
[1777590268506,57.93,76185.55,0.23,0.0,0.0,1e-05]
[1777590273579,57.93,76192.17,0.23,0.0,0.0,1e-05]
[1777590278593,57.93,76195.67,0.23,0.0,0.0,1e-05]
[1777590281616,57.93,76203.75,0.23,0.0,0.0,1e-05]
[1777590286652,57.93,76209.08,0.23,0.0,0.0,1e-05]
[1777590291687,57.93,76211.32,0.23,0.0,0.0,1e-05]
[1777590296721,57.93,76210.8,0.23,0.0,0.0,1e-05]
[1777590301757,57.93,76211.08,0.23,0.0,0.0,1e-05]
[1777590306791,57.93,76213.45,0.23,0.0,0.0,1e-05]
[1777590311827,57.93,76218.36,0.23,0.0,0.0,1e-05]
[1777590317711,57.93,76228.2,0.23,0.0,0.0,1e-05]
[1777590322903,57.93,76227.72,0.23,0.0,0.0,1e-05]
[1777590327782,57.93,76238.09,0.23,0.0,0.0,1e-05]
[1777590328949,57.93,76249.89,0.23,0.0,0.0,1e-05]
[1777590333985,57.93,76253.88,0.23,0.0,0.0,1e-05]
[1777590339020,57.93,76257.93,0.23,0.0,0.0,1e-05]
[1777590344055,57.93,76258.28,0.23,0.0,0.0,1e-05]
[1777590346069,57.93,76248.18,0.23,0.0,0.0,1e-05]
[1777590351104,57.93,76250.95,0.23,0.0,0.0,1e-05]
[1777590356140,57.93,76257.93,0.23,0.0,0.0,1e-05]
[1777590361174,57.93,76261.7,0.23,0.0,0.0,1e-05]
[1777590366209,57.93,76258.26,0.23,0.0,0.0,1e-05]
[1777590371246,57.93,76257.82,0.23,0.0,0.0,1e-05]
[1777590376279,57.93,76258.16,0.23,0.0,0.0,1e-05]
[1777590381313,57.93,76259.28,0.23,0.0,0.0,1e-05]
[1777590386352,57.93,76259.57,0.23,0.0,0.0,1e-05]
[1777590391384,57.93,76262.12,0.23,0.0,0.0,1e-05]
[1777590396419,57.93,76264.29,0.23,0.0,0.0,1e-05]
[1777590401453,57.93,76271.01,0.23,0.0,0.0,1e-05]
[1777590405483,57.93,76280.25,0.23,0.0,0.0,1e-05]
[1777590410517,57.93,76277.92,0.23,0.0,0.0,1e-05]
[1777590413538,57.93,76268.86,0.23,0.0,0.0,1e-05]
[1777590418573,57.93,76266.5,0.23,0.0,0.0,1e-05]
[1777590423608,57.93,76268.0,0.23,0.0,0.0,1e-05]
[1777590431665,57.93,76266.69,0.23,0.0,0.0,1e-05]
[1777590436704,57.93,76266.05,0.23,0.0,0.0,1e-05]
[1777590441740,57.93,76264.45,0.23,0.0,0.0,1e-05]
[1777590446772,57.93,76261.49,0.23,0.0,0.0,1e-05]
[1777590456844,57.93,76261.53,0.23,0.0,0.0,1e-05]
[1777590463893,57.93,76261.15,0.23,0.0,0.0,1e-05]
[1777590468927,57.93,76264.68,0.23,0.0,0.0,1e-05]
[1777590473967,57.93,76265.5,0.23,0.0,0.0,1e-05]
[1777590478998,57.93,76266.0,0.23,0.0,0.0,1e-05]
[1777590484035,57.93,76263.17,0.23,0.0,0.0,1e-05]
[1777590489071,57.93,76262.21,0.23,0.0,0.0,1e-05]
[1777590494105,57.93,76262.47,0.23,0.0,0.0,1e-05]
[1777590499139,57.93,76262.44,0.23,0.0,0.0,1e-05]
[1777590504175,57.93,76262.6,0.23,0.0,0.0,1e-05]
[1777590509210,57.93,76262.96,0.23,0.0,0.0,1e-05]
[1777590514246,57.93,76264.04,0.23,0.0,0.0,1e-05]
[1777590519282,57.93,76264.72,0.23,0.0,0.0,1e-05]
[1777590524315,57.93,76264.82,0.23,0.0,0.0,1e-05]
[1777590530358,57.93,76264.94,0.23,0.0,0.0,1e-05]
[1777590535392,57.93,76263.36,0.23,0.0,0.0,1e-05]
[1777590540427,57.93,76263.1,0.23,0.0,0.0,1e-05]
[1777590545464,57.93,76263.25,0.23,0.0,0.0,1e-05]
[1777590550498,57.93,76263.2,0.23,0.0,0.0,1e-05]
[1777590555532,57.93,76253.37,0.23,0.0,0.0,1e-05]
[1777590560569,57.93,76249.91,0.23,0.0,0.0,1e-05]
[1777590565603,57.93,76248.19,0.23,0.0,0.0,1e-05]
[1777590570641,57.93,76244.92,0.23,0.0,0.0,1e-05]
[1777590572653,57.93,76245.26,0.23,0.0,0.0,1e-05]
[1777590577687,57.93,76244.37,0.23,0.0,0.0,1e-05]
[1777590582722,57.93,76239.88,0.23,0.0,0.0,1e-05]
[1777590587765,57.93,76232.17,0.23,0.0,0.0,1e-05]
[1777590592842,57.93,76231.08,0.23,0.0,0.0,1e-05]
[1777590594821,57.93,76182.56,0.23,0.0,0.0,1e-05]
[1777590599857,57.93,76179.94,0.23,0.0,0.0,1e-05]
[1777590604892,57.93,76186.67,0.23,0.0,0.0,1e-05]
[1777590609926,57.93,76184.83,0.23,0.0,0.0,1e-05]
[1777590614965,57.93,76179.0,0.23,0.0,0.0,1e-05]
[1777590619999,57.93,76174.34,0.23,0.0,0.0,1e-05]
[1777590625034,57.93,76176.77,0.23,0.0,0.0,1e-05]
[1777590627054,57.93,76185.97,0.23,0.0,0.0,1e-05]
[1777590631077,57.93,76185.4,0.23,0.0,0.0,1e-05]
[1777590636117,57.93,76184.63,0.23,0.0,0.0,1e-05]
[1777590641150,57.93,76184.76,0.23,0.0,0.0,1e-05]
[1777590646184,57.93,76181.38,0.23,0.0,0.0,1e-05]
[1777590651225,57.93,76187.98,0.23,0.0,0.0,1e-05]
[1777590656258,57.93,76187.68,0.23,0.0,0.0,1e-05]
[1777590661293,57.93,76186.23,0.23,0.0,0.0,1e-05]
[1777590666329,57.93,76182.11,0.23,0.0,0.0,1e-05]
[1777590671363,57.93,76180.9,0.23,0.0,0.0,1e-05]
[1777590676398,57.93,76181.9,0.23,0.0,0.0,1e-05]
[1777590681433,57.93,76181.8,0.23,0.0,0.0,1e-05]
[1777590686468,57.93,76181.58,0.23,0.0,0.0,1e-05]
[1777590691503,57.93,76181.47,0.23,0.0,0.0,1e-05]
[1777590696538,57.93,76181.54,0.23,0.0,0.0,1e-05]
[1777590702580,57.93,76181.14,0.23,0.0,0.0,1e-05]
[1777590707615,57.93,76187.12,0.23,0.0,0.0,1e-05]
[1777590712650,57.93,76188.5,0.23,0.0,0.0,1e-05]
[1777590717685,57.93,76194.91,0.23,0.0,0.0,1e-05]
[1777590722721,57.93,76197.2,0.23,0.0,0.0,1e-05]
[1777590727756,57.93,76197.41,0.23,0.0,0.0,1e-05]
[1777590732791,57.93,76199.71,0.23,0.0,0.0,1e-05]
[1777590738833,57.93,76200.04,0.23,0.0,0.0,1e-05]
[1777590743869,57.93,76201.9,0.23,0.0,0.0,1e-05]
[1777590748904,57.93,76205.64,0.23,0.0,0.0,1e-05]
[1777590751923,57.93,76206.5,0.23,0.0,0.0,1e-05]
[1777590757970,57.93,76206.76,0.23,0.0,0.0,1e-05]
[1777590760996,57.93,76215.69,0.23,0.0,0.0,1e-05]
[1777590766027,57.93,76213.53,0.23,0.0,0.0,1e-05]
[1777590771069,57.93,76213.14,0.23,0.0,0.0,1e-05]
[1777590776098,57.93,76212.96,0.23,0.0,0.0,1e-05]
[1777590781133,57.93,76213.22,0.23,0.0,0.0,1e-05]
[1777590786177,57.93,76207.65,0.23,0.0,0.0,1e-05]
[1777590791212,57.93,76208.55,0.23,0.0,0.0,1e-05]
[1777590797254,57.93,76216.01,0.23,0.0,0.0,1e-05]
[1777590802291,57.93,76215.61,0.23,0.0,0.0,1e-05]
[1777590807323,57.93,76215.5,0.23,0.0,0.0,1e-05]
[1777590811351,57.93,76215.49,0.23,0.0,0.0,1e-05]
[1777590816388,57.93,76212.96,0.23,0.0,0.0,1e-05]
[1777590821324,57.93,76226.55,0.23,0.0,0.0,1e-05]
[1777590827466,57.93,76227.77,0.23,0.0,0.0,1e-05]
[1777590832506,57.93,76230.9,0.23,0.0,0.0,1e-05]
[1777590837536,57.93,76236.27,0.23,0.0,0.0,1e-05]
[1777590842581,57.93,76235.97,0.23,0.0,0.0,1e-05]
[1777590847608,57.93,76235.17,0.23,0.0,0.0,1e-05]
[1777590852640,57.93,76241.19,0.23,0.0,0.0,1e-05]
[1777590857675,57.93,76244.0,0.23,0.0,0.0,1e-05]
[1777590862716,57.93,76245.55,0.23,0.0,0.0,1e-05]
[1777590867750,57.93,76245.83,0.23,0.0,0.0,1e-05]
[1777590871778,57.93,76246.3,0.23,0.0,0.0,1e-05]
[1777590876814,57.93,76246.34,0.23,0.0,0.0,1e-05]
[1777590881851,57.93,76247.01,0.23,0.0,0.0,1e-05]
[1777590887892,57.93,76245.58,0.23,0.0,0.0,1e-05]
[1777590893933,57.93,76245.66,0.23,0.0,0.0,1e-05]
[1777590898971,57.93,76245.64,0.23,0.0,0.0,1e-05]
[1777590900984,57.93,76252.9,0.23,0.0,0.0,1e-05]
[1777590905012,57.93,76244.75,0.23,0.0,0.0,1e-05]
[1777590910047,57.93,76248.84,0.23,0.0,0.0,1e-05]
[1777590915083,57.93,76243.52,0.23,0.0,0.0,1e-05]
[1777590920117,57.93,76241.96,0.23,0.0,0.0,1e-05]
[1777590925152,57.93,76241.91,0.23,0.0,0.0,1e-05]
[1777590930188,57.93,76243.02,0.23,0.0,0.0,1e-05]
[1777590931195,57.93,76242.8,0.23,0.0,0.0,1e-05]
[1777590936230,57.93,76240.66,0.23,0.0,0.0,1e-05]
[1777590941267,57.93,76244.03,0.23,0.0,0.0,1e-05]
[1777590946301,57.93,76249.55,0.23,0.0,0.0,1e-05]
[1777590951338,57.93,76251.8,0.23,0.0,0.0,1e-05]
[1777590959392,57.93,76258.72,0.23,0.0,0.0,1e-05]
[1777590964429,57.93,76261.21,0.23,0.0,0.0,1e-05]
[1777590969464,57.93,76270.38,0.23,0.0,0.0,1e-05]
[1777590974500,57.93,76271.99,0.23,0.0,0.0,1e-05]
[1777590979534,57.93,76268.32,0.23,0.0,0.0,1e-05]
[1777590984569,57.93,76269.4,0.23,0.0,0.0,1e-05]
[1777590989604,57.93,76270.31,0.23,0.0,0.0,1e-05]
[1777590992527,57.93,76270.28,0.23,0.0,0.0,1e-05]
[1777590996653,57.93,76277.72,0.23,0.0,0.0,1e-05]
[1777591001688,57.93,76280.05,0.23,0.0,0.0,1e-05]
[1777591006723,57.93,76281.4,0.23,0.0,0.0,1e-05]
[1777591011758,57.93,76281.36,0.23,0.0,0.0,1e-05]
[1777591018810,57.93,76281.4,0.23,0.0,0.0,1e-05]
[1777591023854,57.93,76286.76,0.23,0.0,0.0,1e-05]
[1777591028885,57.93,76285.43,0.23,0.0,0.0,1e-05]
[1777591030902,57.93,76275.12,0.23,0.0,0.0,1e-05]
[1777591035934,57.93,76274.32,0.23,0.0,0.0,1e-05]
[1777591040972,57.93,76273.68,0.23,0.0,0.0,1e-05]
[1777591046006,57.93,76268.47,0.23,0.0,0.0,1e-05]
[1777591051040,57.93,76273.96,0.23,0.0,0.0,1e-05]
[1777591056075,57.93,76272.79,0.23,0.0,0.0,1e-05]
[1777591061110,57.93,76274.01,0.23,0.0,0.0,1e-05]
[1777591066145,57.93,76280.09,0.23,0.0,0.0,1e-05]
[1777591072186,57.93,76281.32,0.23,0.0,0.0,1e-05]
[1777591077222,57.93,76280.62,0.23,0.0,0.0,1e-05]
[1777591080244,57.93,76272.02,0.23,0.0,0.0,1e-05]
[1777591083264,57.93,76264.79,0.23,0.0,0.0,1e-05]
[1777591088300,57.93,76259.47,0.23,0.0,0.0,1e-05]
[1777591094341,57.93,76259.32,0.23,0.0,0.0,1e-05]
[1777591099375,57.93,76258.4,0.23,0.0,0.0,1e-05]
[1777591104412,57.93,76254.49,0.23,0.0,0.0,1e-05]
[1777591109446,57.93,76255.26,0.23,0.0,0.0,1e-05]
[1777591112467,57.93,76255.58,0.23,0.0,0.0,1e-05]
[1777591118508,57.93,76256.03,0.23,0.0,0.0,1e-05]
[1777591122537,57.93,76265.42,0.23,0.0,0.0,1e-05]
[1777591127572,57.93,76269.26,0.23,0.0,0.0,1e-05]
[1777591132607,57.93,76270.6,0.23,0.0,0.0,1e-05]
[1777591137642,57.93,76269.24,0.23,0.0,0.0,1e-05]
[1777591142677,57.93,76272.1,0.23,0.0,0.0,1e-05]
[1777591147712,57.93,76272.19,0.23,0.0,0.0,1e-05]
[1777591152747,57.93,76271.79,0.23,0.0,0.0,1e-05]
[1777591158789,57.93,76271.29,0.23,0.0,0.0,1e-05]
[1777591163825,57.93,76270.85,0.23,0.0,0.0,1e-05]
[1777591167852,57.93,76260.67,0.23,0.0,0.0,1e-05]
[1777591171881,57.93,76260.56,0.23,0.0,0.0,1e-05]
[1777591176915,57.93,76260.12,0.23,0.0,0.0,1e-05]
[1777591181950,57.93,76258.23,0.23,0.0,0.0,1e-05]
[1777591187994,57.93,76258.43,0.23,0.0,0.0,1e-05]
[1777591193028,57.93,76258.66,0.23,0.0,0.0,1e-05]
[1777591198066,57.93,76258.17,0.23,0.0,0.0,1e-05]
[1777591203099,57.93,76261.76,0.23,0.0,0.0,1e-05]
[1777591208135,57.93,76262.52,0.23,0.0,0.0,1e-05]
[1777591213172,57.93,76265.36,0.23,0.0,0.0,1e-05]
[1777591218206,57.93,76258.88,0.23,0.0,0.0,1e-05]
[1777591223245,57.93,76256.89,0.23,0.0,0.0,1e-05]
[1777591230291,57.93,76256.98,0.23,0.0,0.0,1e-05]
[1777591231298,57.93,76253.71,0.23,0.0,0.0,1e-05]
[1777591233311,57.93,76244.34,0.23,0.0,0.0,1e-05]
[1777591238345,57.93,76241.61,0.23,0.0,0.0,1e-05]
[1777591243381,57.93,76241.54,0.23,0.0,0.0,1e-05]
[1777591248416,57.93,76241.11,0.23,0.0,0.0,1e-05]
[1777591253451,57.93,76240.94,0.23,0.0,0.0,1e-05]
[1777591258486,57.93,76240.82,0.23,0.0,0.0,1e-05]
[1777591263525,57.93,76247.05,0.23,0.0,0.0,1e-05]
[1777591268558,57.93,76244.24,0.23,0.0,0.0,1e-05]
[1777591272585,57.93,76251.31,0.23,0.0,0.0,1e-05]
[1777591277619,57.93,76253.11,0.23,0.0,0.0,1e-05]
[1777591282654,57.93,76253.24,0.23,0.0,0.0,1e-05]
[1777591287689,57.93,76254.51,0.23,0.0,0.0,1e-05]
[1777591291717,57.93,76254.88,0.23,0.0,0.0,1e-05]
[1777591296752,57.93,76255.59,0.23,0.0,0.0,1e-05]
[1777591301787,57.93,76255.92,0.23,0.0,0.0,1e-05]
[1777591306822,57.93,76256.7,0.23,0.0,0.0,1e-05]
[1777591312864,57.93,76259.15,0.23,0.0,0.0,1e-05]
[1777591319913,57.93,76258.92,0.23,0.0,0.0,1e-05]
[1777591325956,57.93,76259.16,0.23,0.0,0.0,1e-05]
[1777591330993,57.93,76262.86,0.23,0.0,0.0,1e-05]
[1777591336028,57.93,76262.32,0.23,0.0,0.0,1e-05]
[1777591342070,57.93,76262.75,0.23,0.0,0.0,1e-05]
[1777591348009,57.93,76264.24,0.23,0.0,0.0,1e-05]
[1777591351132,57.93,76265.07,0.23,0.0,0.0,1e-05]
[1777591356168,57.93,76264.9,0.23,0.0,0.0,1e-05]
[1777591361202,57.93,76265.05,0.23,0.0,0.0,1e-05]
[1777591366238,57.93,76263.79,0.23,0.0,0.0,1e-05]
[1777591371273,57.93,76263.87,0.23,0.0,0.0,1e-05]
[1777591376308,57.93,76264.28,0.23,0.0,0.0,1e-05]
[1777591381342,57.93,76264.79,0.23,0.0,0.0,1e-05]
[1777591386379,57.93,76264.89,0.23,0.0,0.0,1e-05]
[1777591395441,57.93,76264.37,0.23,0.0,0.0,1e-05]
[1777591400475,57.93,76263.62,0.23,0.0,0.0,1e-05]
[1777591405513,57.93,76263.44,0.23,0.0,0.0,1e-05]
[1777591410546,57.93,76264.22,0.23,0.0,0.0,1e-05]
[1777591413567,57.93,76264.2,0.23,0.0,0.0,1e-05]
[1777591418604,57.93,76264.19,0.23,0.0,0.0,1e-05]
[1777591426657,57.93,76267.19,0.23,0.0,0.0,1e-05]
[1777591431693,57.93,76267.97,0.23,0.0,0.0,1e-05]
[1777591437735,57.93,76267.94,0.23,0.0,0.0,1e-05]
[1777591443778,57.93,76268.2,0.23,0.0,0.0,1e-05]
[1777591448818,57.93,76269.0,0.23,0.0,0.0,1e-05]
[1777591453847,57.93,76268.37,0.23,0.0,0.0,1e-05]
[1777591458883,57.93,76269.92,0.23,0.0,0.0,1e-05]
[1777591463917,57.93,76268.38,0.23,0.0,0.0,1e-05]
[1777591468952,57.93,76268.82,0.23,0.0,0.0,1e-05]
[1777591471974,57.93,76268.75,0.23,0.0,0.0,1e-05]
[1777591477009,57.93,76269.12,0.23,0.0,0.0,1e-05]
[1777591479022,57.93,76277.39,0.23,0.0,0.0,1e-05]
[1777591484058,57.93,76277.45,0.23,0.0,0.0,1e-05]
[1777591489093,57.93,76275.91,0.23,0.0,0.0,1e-05]
[1777591494129,57.93,76275.93,0.23,0.0,0.0,1e-05]
[1777591499164,57.93,76275.75,0.23,0.0,0.0,1e-05]
[1777591504203,57.93,76269.81,0.23,0.0,0.0,1e-05]
[1777591506212,57.93,76255.37,0.23,0.0,0.0,1e-05]
[1777591512254,57.93,76255.3,0.23,0.0,0.0,1e-05]
[1777591518296,57.93,76253.36,0.23,0.0,0.0,1e-05]
[1777591523331,57.93,76253.56,0.23,0.0,0.0,1e-05]
[1777591528366,57.93,76252.69,0.23,0.0,0.0,1e-05]
[1777591531387,57.93,76253.05,0.23,0.0,0.0,1e-05]
[1777591536421,57.93,76251.6,0.23,0.0,0.0,1e-05]
[1777591542464,57.93,76254.7,0.23,0.0,0.0,1e-05]
[1777591547504,57.93,76254.35,0.23,0.0,0.0,1e-05]
[1777591552534,57.93,76254.46,0.23,0.0,0.0,1e-05]
[1777591558575,57.93,76254.02,0.23,0.0,0.0,1e-05]
[1777591563610,57.93,76253.51,0.23,0.0,0.0,1e-05]
[1777591568647,57.93,76253.63,0.23,0.0,0.0,1e-05]
[1777591573687,57.93,76251.04,0.23,0.0,0.0,1e-05]
[1777591579725,57.93,76251.69,0.23,0.0,0.0,1e-05]
[1777591584763,57.93,76250.96,0.23,0.0,0.0,1e-05]
[1777591587785,57.93,76244.07,0.23,0.0,0.0,1e-05]
[1777591591814,57.93,76243.7,0.23,0.0,0.0,1e-05]
[1777591596849,57.93,76246.52,0.23,0.0,0.0,1e-05]
[1777591601886,57.93,76249.73,0.23,0.0,0.0,1e-05]
[1777591606921,57.93,76249.66,0.23,0.0,0.0,1e-05]
[1777591612963,57.93,76248.78,0.23,0.0,0.0,1e-05]
[1777591619005,57.93,76249.45,0.23,0.0,0.0,1e-05]
[1777591624040,57.93,76248.36,0.23,0.0,0.0,1e-05]
[1777591631089,57.93,76248.17,0.23,0.0,0.0,1e-05]
[1777591636124,57.93,76248.37,0.23,0.0,0.0,1e-05]
[1777591641159,57.93,76248.33,0.23,0.0,0.0,1e-05]
[1777591646194,57.93,76247.87,0.23,0.0,0.0,1e-05]
[1777591651229,57.93,76248.38,0.23,0.0,0.0,1e-05]
[1777591656266,57.93,76248.32,0.23,0.0,0.0,1e-05]
[1777591661300,57.93,76248.35,0.23,0.0,0.0,1e-05]
[1777591667341,57.93,76248.1,0.23,0.0,0.0,1e-05]
[1777591672380,57.93,76249.52,0.23,0.0,0.0,1e-05]
[1777591677416,57.93,76248.8,0.23,0.0,0.0,1e-05]
[1777591682453,57.93,76246.87,0.23,0.0,0.0,1e-05]
[1777591689395,57.93,76246.86,0.23,0.0,0.0,1e-05]
[1777591694534,57.93,76247.28,0.23,0.0,0.0,1e-05]
[1777591699570,57.93,76247.55,0.23,0.0,0.0,1e-05]
[1777591705612,57.93,76249.09,0.23,0.0,0.0,1e-05]
[1777591711654,57.93,76249.93,0.23,0.0,0.0,1e-05]
[1777591717848,57.93,76249.53,0.23,0.0,0.0,1e-05]
[1777591718187,57.93,76249.53,0.23,0.0,0.0,1e-05]
[1777591718285,57.93,76249.66,0.23,0.0,0.0,1e-05]
[1777591720923,57.93,76249.66,0.23,0.0,0.0,1e-05]
[1777591721013,57.93,76249.93,0.23,0.0,0.0,1e-05]
[1777591726758,57.93,76251.43,0.23,0.0,0.0,1e-05]
[1777591731796,57.93,76251.69,0.23,0.0,0.0,1e-05]
[1777591736829,57.93,76257.11,0.23,0.0,0.0,1e-05]
[1777591741864,57.93,76257.27,0.23,0.0,0.0,1e-05]
[1777591746899,57.93,76256.82,0.23,0.0,0.0,1e-05]
[1777591750835,57.93,76257.14,0.23,0.0,0.0,1e-05]
[1777591750841,57.93,76257.07,0.23,0.0,0.0,1e-05]
[1777591751549,57.93,76257.07,0.23,0.0,0.0,1e-05]
[1777591751934,57.93,76257.07,0.23,0.0,0.0,1e-05]
[1777591756969,57.93,76257.47,0.23,0.0,0.0,1e-05]
[1777591762004,57.93,76258.83,0.23,0.0,0.0,1e-05]
[1777591768051,57.93,76258.97,0.23,0.0,0.0,1e-05]
[1777591770691,57.93,76258.97,0.23,0.0,0.0,1e-05]
[1777591771292,57.93,76258.97,0.23,0.0,0.0,1e-05]
[1777591771393,57.93,76258.94,0.23,0.0,0.0,1e-05]
[1777591773401,57.93,76258.94,0.23,0.0,0.0,1e-05]
[1777591774092,57.93,76257.46,0.23,0.0,0.0,1e-05]
[1777591776779,57.93,76259.64,0.23,0.0,0.0,1e-05]
[1777591777115,57.93,76262.41,0.23,0.0,0.0,1e-05]
[1777591780134,57.93,76270.44,0.23,0.0,0.0,1e-05]
[1777591781703,57.93,76275.78,0.23,0.0,0.0,1e-05]
[1777591782150,57.93,76278.75,0.23,0.0,0.0,1e-05]
[1777591787184,57.93,76280.87,0.23,0.0,0.0,1e-05]
[1777591792222,57.93,76280.35,0.23,0.0,0.0,1e-05]
[1777591797257,57.93,76280.56,0.23,0.0,0.0,1e-05]
[1777591802292,57.93,76279.55,0.23,0.0,0.0,1e-05]
[1777591807328,57.93,76267.31,0.23,0.0,0.0,1e-05]
[1777591813369,57.93,76272.61,0.23,0.0,0.0,1e-05]
[1777591818404,57.93,76273.37,0.23,0.0,0.0,1e-05]
[1777591823441,57.93,76274.41,0.23,0.0,0.0,1e-05]
[1777591829483,57.93,76280.23,0.23,0.0,0.0,1e-05]
[1777591831497,57.93,76280.37,0.23,0.0,0.0,1e-05]
[1777591836531,57.93,76280.32,0.23,0.0,0.0,1e-05]
[1777591841569,57.93,76279.66,0.23,0.0,0.0,1e-05]
[1777591846605,57.93,76284.92,0.23,0.0,0.0,1e-05]
[1777591851640,57.93,76285.06,0.23,0.0,0.0,1e-05]
[1777591856675,57.93,76285.7,0.23,0.0,0.0,1e-05]
[1777591861711,57.93,76284.76,0.23,0.0,0.0,1e-05]
[1777591866747,57.93,76288.79,0.23,0.0,0.0,1e-05]
[1777591871781,57.93,76289.37,0.23,0.0,0.0,1e-05]
[1777591877825,57.93,76288.87,0.23,0.0,0.0,1e-05]
[1777591878830,57.93,76279.75,0.23,0.0,0.0,1e-05]
[1777591883866,57.93,76278.76,0.23,0.0,0.0,1e-05]
[1777591888899,57.93,76279.2,0.23,0.0,0.0,1e-05]
[1777591893935,57.93,76280.76,0.23,0.0,0.0,1e-05]
[1777591898969,57.93,76281.27,0.23,0.0,0.0,1e-05]
[1777591904003,57.93,76279.99,0.23,0.0,0.0,1e-05]
[1777591907026,57.93,76271.45,0.23,0.0,0.0,1e-05]
[1777591912060,57.93,76267.2,0.23,0.0,0.0,1e-05]
[1777591917098,57.93,76269.25,0.23,0.0,0.0,1e-05]
[1777591922131,57.93,76269.25,0.23,0.0,0.0,1e-05]
[1777591927167,57.93,76268.92,0.23,0.0,0.0,1e-05]
[1777591932202,57.93,76268.35,0.23,0.0,0.0,1e-05]
[1777591938244,57.93,76266.23,0.23,0.0,0.0,1e-05]
[1777591943281,57.93,76268.15,0.23,0.0,0.0,1e-05]
[1777591948316,57.93,76267.94,0.23,0.0,0.0,1e-05]
[1777591951338,57.93,76267.5,0.23,0.0,0.0,1e-05]
[1777591956372,57.93,76270.44,0.23,0.0,0.0,1e-05]
[1777591962414,57.93,76269.55,0.23,0.0,0.0,1e-05]
[1777591968455,57.93,76270.42,0.23,0.0,0.0,1e-05]
[1777591973491,57.93,76275.54,0.23,0.0,0.0,1e-05]
[1777591978526,57.93,76275.44,0.23,0.0,0.0,1e-05]
[1777591982554,57.93,76285.51,0.23,0.0,0.0,1e-05]
[1777591987589,57.93,76285.88,0.23,0.0,0.0,1e-05]
[1777591993630,57.93,76285.5,0.23,0.0,0.0,1e-05]
[1777591998666,57.93,76286.51,0.23,0.0,0.0,1e-05]
[1777592000580,57.93,76296.48,0.23,0.0,0.0,1e-05]
[1777592002694,57.93,76310.0,0.23,0.0,0.0,1e-05]
[1777592007731,57.93,76309.74,0.23,0.0,0.0,1e-05]
[1777592011760,57.93,76304.48,0.23,0.0,0.0,1e-05]
[1777592016794,57.93,76304.26,0.23,0.0,0.0,1e-05]
[1777592021829,57.93,76303.91,0.23,0.0,0.0,1e-05]
[1777592024850,57.93,76312.31,0.23,0.0,0.0,1e-05]
[1777592029886,57.93,76317.32,0.23,0.0,0.0,1e-05]
[1777592034922,57.93,76320.55,0.23,0.0,0.0,1e-05]
[1777592039957,57.93,76318.04,0.23,0.0,0.0,1e-05]
[1777592044991,57.93,76316.06,0.23,0.0,0.0,1e-05]
[1777592050028,57.93,76315.82,0.23,0.0,0.0,1e-05]
[1777592055067,57.93,76315.97,0.23,0.0,0.0,1e-05]
[1777592060103,57.93,76321.9,0.23,0.0,0.0,1e-05]
[1777592065140,57.93,76322.16,0.23,0.0,0.0,1e-05]
[1777592070173,57.93,76322.31,0.23,0.0,0.0,1e-05]
[1777592071072,57.93,76322.27,0.23,0.0,0.0,1e-05]
[1777592076214,57.93,76322.17,0.23,0.0,0.0,1e-05]
[1777592081250,57.93,76321.86,0.23,0.0,0.0,1e-05]
[1777592086285,57.93,76321.72,0.23,0.0,0.0,1e-05]
[1777592091321,57.93,76323.59,0.23,0.0,0.0,1e-05]
[1777592093372,57.93,76295.92,0.23,0.0,0.0,1e-05]
[1777592094347,57.93,76269.25,0.23,0.0,0.0,1e-05]
[1777592099381,57.93,76266.65,0.23,0.0,0.0,1e-05]
[1777592104417,57.93,76272.93,0.23,0.0,0.0,1e-05]
[1777592107441,57.93,76279.86,0.23,0.0,0.0,1e-05]
[1777592112473,57.93,76286.49,0.23,0.0,0.0,1e-05]
[1777592117509,57.93,76288.32,0.23,0.0,0.0,1e-05]
[1777592122544,57.93,76288.23,0.23,0.0,0.0,1e-05]
[1777592127581,57.93,76285.21,0.23,0.0,0.0,1e-05]
[1777592131610,57.93,76286.38,0.23,0.0,0.0,1e-05]
[1777592136645,57.93,76287.12,0.23,0.0,0.0,1e-05]
[1777592141678,57.93,76289.31,0.23,0.0,0.0,1e-05]
[1777592147720,57.93,76289.27,0.23,0.0,0.0,1e-05]
[1777592153762,57.93,76289.75,0.23,0.0,0.0,1e-05]
[1777592159804,57.93,76290.4,0.23,0.0,0.0,1e-05]
[1777592165846,57.93,76288.91,0.23,0.0,0.0,1e-05]
[1777592171777,57.93,76289.3,0.23,0.0,0.0,1e-05]
[1777592176923,57.93,76291.74,0.23,0.0,0.0,1e-05]
[1777592181958,57.93,76292.95,0.23,0.0,0.0,1e-05]
[1777592188000,57.93,76295.61,0.23,0.0,0.0,1e-05]
[1777592191021,57.93,76295.79,0.23,0.0,0.0,1e-05]
[1777592196056,57.93,76295.68,0.23,0.0,0.0,1e-05]
[1777592202098,57.93,76295.57,0.23,0.0,0.0,1e-05]
[1777592208140,57.93,76296.81,0.23,0.0,0.0,1e-05]
[1777592213175,57.93,76295.87,0.23,0.0,0.0,1e-05]
[1777592218210,57.93,76295.35,0.23,0.0,0.0,1e-05]
[1777592223244,57.93,76296.11,0.23,0.0,0.0,1e-05]
[1777592229286,57.93,76296.06,0.23,0.0,0.0,1e-05]
[1777592234322,57.93,76295.62,0.23,0.0,0.0,1e-05]
[1777592241370,57.93,76294.74,0.23,0.0,0.0,1e-05]
[1777592247412,57.93,76294.85,0.23,0.0,0.0,1e-05]
[1777592251441,57.93,76294.86,0.23,0.0,0.0,1e-05]
[1777592256478,57.93,76294.54,0.23,0.0,0.0,1e-05]
[1777592258491,57.93,76286.21,0.23,0.0,0.0,1e-05]
[1777592264532,57.93,76285.87,0.23,0.0,0.0,1e-05]
[1777592269567,57.93,76285.0,0.23,0.0,0.0,1e-05]
[1777592274607,57.93,76285.39,0.23,0.0,0.0,1e-05]
[1777592280649,57.93,76285.4,0.23,0.0,0.0,1e-05]
[1777592285687,57.93,76285.26,0.23,0.0,0.0,1e-05]
[1777592290723,57.93,76292.07,0.23,0.0,0.0,1e-05]
[1777592295758,57.93,76294.05,0.23,0.0,0.0,1e-05]
[1777592300793,57.93,76294.56,0.23,0.0,0.0,1e-05]
[1777592305828,57.93,76293.7,0.23,0.0,0.0,1e-05]
[1777592310863,57.93,76291.99,0.23,0.0,0.0,1e-05]
[1777592311870,57.93,76291.95,0.23,0.0,0.0,1e-05]
[1777592316905,57.93,76290.28,0.23,0.0,0.0,1e-05]
[1777592321940,57.93,76289.79,0.23,0.0,0.0,1e-05]
[1777592326979,57.93,76292.92,0.23,0.0,0.0,1e-05]
[1777592332908,57.93,76293.7,0.23,0.0,0.0,1e-05]
[1777592339059,57.93,76293.68,0.23,0.0,0.0,1e-05]
[1777592344094,57.93,76293.8,0.23,0.0,0.0,1e-05]
[1777592349134,57.93,76294.22,0.23,0.0,0.0,1e-05]
[1777592354164,57.93,76293.8,0.23,0.0,0.0,1e-05]
[1777592359200,57.93,76286.57,0.23,0.0,0.0,0.0]
[1777592364235,57.93,76287.11,0.23,0.0,0.0,0.0]
[1777592369270,57.93,76292.48,0.23,0.0,0.0,1e-05]
[1777592371285,57.93,76292.74,0.23,0.0,0.0,0.0]
[1777592376319,57.93,76292.62,0.23,0.0,0.0,0.0]
[1777592381354,57.93,76296.98,0.23,0.0,0.0,1e-05]
[1777592386390,57.93,76296.0,0.23,0.0,0.0,0.0]
[1777592390179,57.93,76296.02,0.23,0.0,0.0,0.0]
[1777592390418,57.93,76295.78,0.23,0.0,0.0,0.0]
[1777592391183,57.93,76295.78,0.23,0.0,0.0,0.0]
[1777592391424,57.93,76295.6,0.23,0.0,0.0,0.0]
[1777592398475,57.93,76295.06,0.23,0.0,0.0,0.0]
[1777592402502,57.93,76284.59,0.23,0.0,0.0,0.0]
[1777592407537,57.93,76279.69,0.23,0.0,0.0,0.0]
[1777592412573,57.93,76282.01,0.23,0.0,0.0,0.0]
[1777592417608,57.93,76281.39,0.23,0.0,0.0,0.0]
[1777592423651,57.93,76281.03,0.23,0.0,0.0,0.0]
[1777592428687,57.93,76280.58,0.23,0.0,0.0,0.0]
[1777592432715,57.93,76279.14,0.23,0.0,0.0,0.0]
[1777592437750,57.93,76279.08,0.23,0.0,0.0,0.0]
[1777592439764,57.93,76271.72,0.23,0.0,0.0,0.0]
[1777592444800,57.93,76268.31,0.23,0.0,0.0,0.0]
[1777592449835,57.93,76268.39,0.23,0.0,0.0,0.0]
[1777592454870,57.93,76271.46,0.23,0.0,0.0,0.0]
[1777592459905,57.93,76271.66,0.23,0.0,0.0,0.0]
[1777592465947,57.93,76278.3,0.23,0.0,0.0,0.0]
[1777592470986,57.93,76278.41,0.23,0.0,0.0,0.0]
[1777592476021,57.93,76279.39,0.23,0.0,0.0,0.0]
[1777592481055,57.93,76278.74,0.23,0.0,0.0,0.0]
[1777592486090,57.93,76275.01,0.23,0.0,0.0,0.0]
[1777592491125,57.93,76278.1,0.23,0.0,0.0,0.0]
[1777592496162,57.93,76281.32,0.23,0.0,0.0,0.0]
[1777592501196,57.93,76281.3,0.23,0.0,0.0,0.0]
[1777592506232,57.93,76281.83,0.23,0.0,0.0,0.0]
[1777592514183,57.93,76282.28,0.23,0.0,0.0,0.0]
[1777592520330,57.93,76282.22,0.23,0.0,0.0,0.0]
[1777592526374,57.93,76282.28,0.23,0.0,0.0,0.0]
[1777592531407,57.93,76282.23,0.23,0.0,0.0,0.0]
[1777592536441,57.93,76287.36,0.23,0.0,0.0,0.0]
[1777592542485,57.93,76287.69,0.23,0.0,0.0,0.0]
[1777592548525,57.93,76287.06,0.23,0.0,0.0,0.0]
[1777592554462,57.93,76287.4,0.23,0.0,0.0,0.0]
[1777592560610,57.93,76286.29,0.23,0.0,0.0,0.0]
[1777592565646,57.93,76285.66,0.23,0.0,0.0,0.0]
[1777592570686,57.93,76291.57,0.23,0.0,0.0,0.0]
[1777592575715,57.93,76291.26,0.23,0.0,0.0,0.0]
[1777592580750,57.93,76292.05,0.23,0.0,0.0,0.0]
[1777592585785,57.93,76292.28,0.23,0.0,0.0,0.0]
[1777592590821,57.93,76297.7,0.23,0.0,0.0,0.0]
[1777592596863,57.93,76298.06,0.23,0.0,0.0,0.0]
[1777592601898,57.93,76298.69,0.23,0.0,0.0,0.0]
[1777592606934,57.93,76299.14,0.23,0.0,0.0,0.0]
[1777592614992,57.93,76300.07,0.23,0.0,0.0,0.0]
[1777592621034,57.93,76300.46,0.23,0.0,0.0,0.0]
[1777592626069,57.93,76299.69,0.23,0.0,0.0,0.0]
[1777592633119,57.93,76298.78,0.23,0.0,0.0,0.0]
[1777592638154,57.93,76297.7,0.23,0.0,0.0,0.0]
[1777592643189,57.93,76296.71,0.23,0.0,0.0,0.0]
[1777592649232,57.93,76297.4,0.23,0.0,0.0,0.0]
[1777592654267,57.93,76297.02,0.23,0.0,0.0,0.0]
[1777592662322,57.93,76296.39,0.23,0.0,0.0,0.0]
[1777592668363,57.93,76295.97,0.23,0.0,0.0,0.0]
[1777592672391,57.93,76295.51,0.23,0.0,0.0,0.0]
[1777592677427,57.93,76293.87,0.23,0.0,0.0,0.0]
[1777592682462,57.93,76293.33,0.23,0.0,0.0,0.0]
[1777592687497,57.93,76292.4,0.23,0.0,0.0,0.0]
[1777592692532,57.93,76293.58,0.23,0.0,0.0,0.0]
[1777592695557,57.93,76280.74,0.23,0.0,0.0,0.0]
[1777592700630,57.93,76276.41,0.23,0.0,0.0,0.0]
[1777592702638,57.93,76266.86,0.23,0.0,0.0,0.0]
[1777592707674,57.93,76262.15,0.23,0.0,0.0,0.0]
[1777592710694,57.93,76254.6,0.23,0.0,0.0,0.0]
[1777592715729,57.93,76253.22,0.23,0.0,0.0,0.0]
[1777592720764,57.93,76253.24,0.23,0.0,0.0,0.0]
[1777592726806,57.93,76253.12,0.23,0.0,0.0,0.0]
[1777592728821,57.93,76261.81,0.23,0.0,0.0,0.0]
[1777592729834,57.93,76248.71,0.23,0.0,0.0,0.0]
[1777592731863,57.93,76249.47,0.23,0.0,0.0,0.0]
[1777592736899,57.93,76251.38,0.23,0.0,0.0,0.0]
[1777592741932,57.93,76251.96,0.23,0.0,0.0,0.0]
[1777592746968,57.93,76252.9,0.23,0.0,0.0,0.0]
[1777592752008,57.93,76252.91,0.23,0.0,0.0,0.0]
[1777592760064,57.93,76253.4,0.23,0.0,0.0,0.0]
[1777592765096,57.93,76258.25,0.23,0.0,0.0,0.0]
[1777592770131,57.93,76260.18,0.23,0.0,0.0,0.0]
[1777592775164,57.93,76261.59,0.23,0.0,0.0,0.0]
[1777592780200,57.93,76260.45,0.23,0.0,0.0,0.0]
[1777592785235,57.93,76268.94,0.23,0.0,0.0,0.0]
[1777592790270,57.93,76268.15,0.23,0.0,0.0,0.0]
[1777592791277,57.93,76267.53,0.23,0.0,0.0,0.0]
[1777592796311,57.93,76269.05,0.23,0.0,0.0,0.0]
[1777592801347,57.93,76268.55,0.23,0.0,0.0,0.0]
[1777592806383,57.93,76266.19,0.23,0.0,0.0,0.0]
[1777592811417,57.93,76265.92,0.23,0.0,0.0,0.0]
[1777592816453,57.93,76266.9,0.23,0.0,0.0,0.0]
[1777592821487,57.93,76267.18,0.23,0.0,0.0,0.0]
[1777592826522,57.93,76268.89,0.23,0.0,0.0,0.0]
[1777592831557,57.93,76269.17,0.23,0.0,0.0,0.0]
[1777592836592,57.93,76270.77,0.23,0.0,0.0,0.0]
[1777592841627,57.93,76270.34,0.23,0.0,0.0,0.0]
[1777592846662,57.93,76270.32,0.23,0.0,0.0,0.0]
[1777592851698,57.93,76270.14,0.23,0.0,0.0,0.0]
[1777592857738,57.93,76269.44,0.23,0.0,0.0,0.0]
[1777592862773,57.93,76269.34,0.23,0.0,0.0,0.0]
[1777592867816,57.93,76268.6,0.23,0.0,0.0,0.0]
[1777592872843,57.93,76268.84,0.23,0.0,0.0,0.0]
[1777592877879,57.93,76269.05,0.23,0.0,0.0,0.0]
[1777592883921,57.93,76268.86,0.23,0.0,0.0,0.0]
[1777592888956,57.93,76276.2,0.23,0.0,0.0,0.0]
[1777592893990,57.93,76276.78,0.23,0.0,0.0,0.0]
[1777592899026,57.93,76277.28,0.23,0.0,0.0,0.0]
[1777592905068,57.93,76276.5,0.23,0.0,0.0,0.0]
[1777592910105,57.93,76276.18,0.23,0.0,0.0,0.0]
[1777592911112,57.93,76276.02,0.23,0.0,0.0,0.0]
[1777592917152,57.93,76275.33,0.23,0.0,0.0,0.0]
[1777592922187,57.93,76281.56,0.23,0.0,0.0,0.0]
[1777592927224,57.93,76282.09,0.23,0.0,0.0,0.0]
[1777592932257,57.93,76283.75,0.23,0.0,0.0,0.0]
[1777592937294,57.93,76284.81,0.23,0.0,0.0,0.0]
[1777592944344,57.93,76285.03,0.23,0.0,0.0,0.0]
[1777592949378,57.93,76285.61,0.23,0.0,0.0,0.0]
[1777592954414,57.93,76286.02,0.23,0.0,0.0,0.0]
[1777592960308,57.93,76287.04,0.23,0.0,0.0,0.0]
[1777592965491,57.93,76287.66,0.23,0.0,0.0,0.0]
[1777592970525,57.93,76289.7,0.23,0.0,0.0,0.0]
[1777592971533,57.93,76290.98,0.23,0.0,0.0,0.0]
[1777592976568,57.93,76290.27,0.23,0.0,0.0,0.0]
[1777592982609,57.93,76289.79,0.23,0.0,0.0,0.0]
[1777592987645,57.93,76290.29,0.23,0.0,0.0,0.0]
[1777592992680,57.93,76290.52,0.23,0.0,0.0,0.0]
[1777592997716,57.93,76289.69,0.23,0.0,0.0,0.0]
[1777593002750,57.93,76289.71,0.23,0.0,0.0,0.0]
[1777593007786,57.93,76289.82,0.23,0.0,0.0,0.0]
[1777593012820,57.93,76289.89,0.23,0.0,0.0,0.0]
[1777593017857,57.93,76289.62,0.23,0.0,0.0,0.0]
[1777593023900,57.93,76289.73,0.23,0.0,0.0,0.0]
[1777593028936,57.93,76290.13,0.23,0.0,0.0,0.0]
[1777593031961,57.93,76290.59,0.23,0.0,0.0,0.0]
[1777593036997,57.93,76290.48,0.23,0.0,0.0,0.0]
[1777593046062,57.93,76291.9,0.23,0.0,0.0,0.0]
[1777593053111,57.93,76293.44,0.23,0.0,0.0,0.0]
[1777593059153,57.93,76292.9,0.23,0.0,0.0,0.0]
[1777593064188,57.93,76290.54,0.23,0.0,0.0,0.0]
[1777593070229,57.93,76290.55,0.23,0.0,0.0,0.0]
[1777593078289,57.93,76290.55,0.23,0.0,0.0,0.0]
[1777593082314,57.93,76297.76,0.23,0.0,0.0,0.0]
[1777593087357,57.93,76303.15,0.23,0.0,0.0,0.0]
[1777593091382,57.93,76304.55,0.23,0.0,0.0,0.0]
[1777593096422,57.93,76309.38,0.23,0.0,0.0,0.0]
[1777593101458,57.93,76312.39,0.23,0.0,0.0,0.0]
[1777593106493,57.93,76313.86,0.23,0.0,0.0,0.0]
[1777593111529,57.93,76315.51,0.23,0.0,0.0,0.0]
[1777593116563,57.93,76314.64,0.23,0.0,0.0,0.0]
[1777593121597,57.93,76314.96,0.23,0.0,0.0,0.0]
[1777593126633,57.93,76312.79,0.23,0.0,0.0,0.0]
[1777593131667,57.93,76307.41,0.23,0.0,0.0,0.0]
[1777593136703,57.93,76312.28,0.23,0.0,0.0,0.0]
[1777593141737,57.93,76312.01,0.23,0.0,0.0,0.0]
[1777593146772,57.93,76311.23,0.23,0.0,0.0,0.0]
[1777593151652,57.93,76311.06,0.23,0.0,0.0,0.0]
[1777593156843,57.93,76310.84,0.23,0.0,0.0,0.0]
[1777593161878,57.93,76310.55,0.23,0.0,0.0,0.0]
[1777593168927,57.93,76310.87,0.23,0.0,0.0,0.0]
[1777593173966,57.93,76311.34,0.23,0.0,0.0,0.0]
[1777593180007,57.93,76311.67,0.23,0.0,0.0,0.0]
[1777593185038,57.93,76311.78,0.23,0.0,0.0,0.0]
[1777593191081,57.93,76311.98,0.23,0.0,0.0,0.0]
[1777593193095,57.93,76319.12,0.23,0.0,0.0,0.0]
[1777593198130,57.93,76317.99,0.23,0.0,0.0,0.0]
[1777593203165,57.93,76317.13,0.23,0.0,0.0,0.0]
[1777593208200,57.93,76317.22,0.23,0.0,0.0,0.0]
[1777593212228,57.93,76316.93,0.23,0.0,0.0,0.0]
[1777593217263,57.93,76316.27,0.23,0.0,0.0,0.0]
[1777593224312,57.93,76315.79,0.23,0.0,0.0,0.0]
[1777593229347,57.93,76315.05,0.23,0.0,0.0,0.0]
[1777593234382,57.93,76313.94,0.23,0.0,0.0,0.0]
[1777593239416,57.93,76313.88,0.23,0.0,0.0,0.0]
[1777593244451,57.93,76309.05,0.23,0.0,0.0,0.0]
[1777593249489,57.93,76310.29,0.23,0.0,0.0,0.0]
[1777593254527,57.93,76310.1,0.23,0.0,0.0,0.0]
[1777593259563,57.93,76310.7,0.23,0.0,0.0,0.0]
[1777593264596,57.93,76310.55,0.23,0.0,0.0,0.0]
[1777593270639,57.93,76310.51,0.23,0.0,0.0,0.0]
[1777593271646,57.93,76310.08,0.23,0.0,0.0,0.0]
[1777593277687,57.93,76310.07,0.23,0.0,0.0,0.0]
[1777593282722,57.93,76309.56,0.23,0.0,0.0,0.0]
[1777593290779,57.93,76309.43,0.23,0.0,0.0,0.0]
[1777593295813,57.93,76309.95,0.23,0.0,0.0,0.0]
[1777593296821,57.93,76301.11,0.23,0.0,0.0,0.0]
[1777593302863,57.93,76298.32,0.23,0.0,0.0,0.0]
[1777593307898,57.93,76299.18,0.23,0.0,0.0,0.0]
[1777593311944,57.93,76309.02,0.23,0.0,0.0,0.0]
[1777593312950,57.93,76297.53,0.23,0.0,0.0,0.0]
[1777593313956,57.93,76278.91,0.23,0.0,0.0,0.0]
[1777593314963,57.93,76285.71,0.23,0.0,0.0,0.0]
[1777593320000,57.93,76288.14,0.23,0.0,0.0,0.0]
[1777593325033,57.93,76287.94,0.23,0.0,0.0,0.0]
[1777593330069,57.93,76286.2,0.23,0.0,0.0,0.0]
[1777593331075,57.93,76287.06,0.23,0.0,0.0,0.0]
[1777593336110,57.93,76288.84,0.23,0.0,0.0,0.0]
[1777593343062,57.93,76289.24,0.23,0.0,0.0,0.0]
[1777593349202,57.93,76290.29,0.23,0.0,0.0,0.0]
[1777593354236,57.93,76290.14,0.23,0.0,0.0,0.0]
[1777593359270,57.93,76290.36,0.23,0.0,0.0,0.0]
[1777593364307,57.93,76296.3,0.23,0.0,0.0,0.0]
[1777593370351,57.93,76296.14,0.23,0.0,0.0,0.0]
[1777593375383,57.93,76295.72,0.23,0.0,0.0,0.0]
[1777593380419,57.93,76295.53,0.23,0.0,0.0,0.0]
[1777593385454,57.93,76295.66,0.23,0.0,0.0,0.0]
[1777593392504,57.93,76295.33,0.23,0.0,0.0,0.0]
[1777593398544,57.93,76295.31,0.23,0.0,0.0,0.0]
[1777593403581,57.93,76294.26,0.23,0.0,0.0,0.0]
[1777593411637,57.93,76293.97,0.23,0.0,0.0,0.0]
[1777593417679,57.93,76295.59,0.23,0.0,0.0,0.0]
[1777593419693,57.93,76282.89,0.23,0.0,0.0,0.0]
[1777593420700,57.93,76275.02,0.23,0.0,0.0,0.0]
[1777593425736,57.93,76280.25,0.23,0.0,0.0,0.0]
[1777593430770,57.93,76284.98,0.23,0.0,0.0,0.0]
[1777593435805,57.93,76283.68,0.23,0.0,0.0,0.0]
[1777593440840,57.93,76290.67,0.23,0.0,0.0,0.0]
[1777593445877,57.93,76295.12,0.23,0.0,0.0,0.0]
[1777593450912,57.93,76302.02,0.23,0.0,0.0,0.0]
[1777593451917,57.93,76302.88,0.23,0.0,0.0,0.0]
[1777593456952,57.93,76300.98,0.23,0.0,0.0,0.0]
[1777593461987,57.93,76303.36,0.23,0.0,0.0,0.0]
[1777593467024,57.93,76303.36,0.23,0.0,0.0,0.0]
[1777593472058,57.93,76300.0,0.23,0.0,0.0,0.0]
[1777593477093,57.93,76301.71,0.23,0.0,0.0,0.0]
[1777593482127,57.93,76307.45,0.23,0.0,0.0,0.0]
[1777593487167,57.93,76319.29,0.23,0.0,0.0,0.0]
[1777593491195,57.93,76309.33,0.23,0.0,0.0,0.0]
[1777593497237,57.93,76308.61,0.23,0.0,0.0,0.0]
[1777593507210,57.93,76308.12,0.23,0.0,0.0,0.0]
[1777593509320,57.93,76273.14,0.23,0.0,0.0,0.0]
[1777593510326,57.93,76263.14,0.23,0.0,0.0,0.0]
[1777593511334,57.93,76263.1,0.23,0.0,0.0,0.0]
[1777593516375,57.93,76261.94,0.23,0.0,0.0,0.0]
[1777593521408,57.93,76260.57,0.23,0.0,0.0,0.0]
[1777593526446,57.93,76261.42,0.23,0.0,0.0,0.0]
[1777593531479,57.93,76264.23,0.23,0.0,0.0,0.0]
[1777593537520,57.93,76264.26,0.23,0.0,0.0,0.0]
[1777593544570,57.93,76262.1,0.23,0.0,0.0,0.0]
[1777593547592,57.93,76263.61,0.23,0.0,0.0,0.0]
[1777593552626,57.93,76262.86,0.23,0.0,0.0,0.0]
[1777593557661,57.93,76264.54,0.23,0.0,0.0,0.0]
[1777593562698,57.93,76264.48,0.23,0.0,0.0,0.0]
[1777593567731,57.93,76264.56,0.23,0.0,0.0,0.0]
[1777593572766,57.93,76267.18,0.23,0.0,0.0,0.0]
[1777593577801,57.93,76267.18,0.23,0.0,0.0,0.0]
[1777593582837,57.93,76267.37,0.23,0.0,0.0,0.0]
[1777593590892,57.93,76267.59,0.23,0.0,0.0,0.0]
[1777593595927,57.93,76271.89,0.23,0.0,0.0,0.0]
[1777593597948,57.93,76281.06,0.23,0.0,0.0,0.0]
[1777593600973,57.93,76289.22,0.23,0.0,0.0,0.0]
[1777593602983,57.93,76279.73,0.23,0.0,0.0,0.0]
[1777593607151,57.93,76266.28,0.23,0.0,0.0,0.0]
[1777593609035,57.93,76297.88,0.23,0.0,0.0,0.0]
[1777593614072,57.93,76309.71,0.23,0.0,0.0,0.0]
[1777593617090,57.93,76318.71,0.23,0.0,0.0,0.0]
[1777593622125,57.93,76325.0,0.23,0.0,0.0,0.0]
[1777593624139,57.93,76312.06,0.23,0.0,0.0,0.0]
[1777593629174,57.93,76316.24,0.23,0.0,0.0,0.0]
[1777593631191,57.93,76314.66,0.23,0.0,0.0,0.0]
[1777593636224,57.93,76317.72,0.23,0.0,0.0,0.0]
[1777593640253,57.93,76324.54,0.23,0.0,0.0,0.0]
[1777593648232,57.93,76323.32,0.23,0.0,0.0,0.0]
[1777593653342,57.93,76318.27,0.23,0.0,0.0,0.0]
[1777593658377,57.93,76320.15,0.23,0.0,0.0,0.0]
[1777593663412,57.93,76322.53,0.23,0.0,0.0,0.0]
[1777593668448,57.93,76326.06,0.23,0.0,0.0,0.0]
[1777593673481,57.93,76331.36,0.23,0.0,0.0,0.0]
[1777593676503,57.93,76340.09,0.23,0.0,0.0,0.0]
[1777593678517,57.93,76348.14,0.23,0.0,0.0,0.0]
[1777593679525,57.93,76358.53,0.23,0.0,0.0,0.0]
[1777593684560,57.93,76361.5,0.23,0.0,0.0,0.0]
[1777593689595,57.93,76361.98,0.23,0.0,0.0,0.0]
[1777593691609,57.93,76360.3,0.23,0.0,0.0,0.0]
[1777593696644,57.93,76362.4,0.23,0.0,0.0,0.0]
[1777593701679,57.93,76357.03,0.23,0.0,0.0,0.0]
[1777593706713,57.93,76358.33,0.23,0.0,0.0,0.0]
[1777593711749,57.93,76362.16,0.23,0.0,0.0,0.0]
[1777593716784,57.93,76361.0,0.23,0.0,0.0,0.0]
[1777593721827,57.93,76362.42,0.23,0.0,0.0,0.0]
[1777593726855,57.93,76360.02,0.23,0.0,0.0,0.0]
[1777593731891,57.93,76358.92,0.23,0.0,0.0,0.0]
[1777593736926,57.93,76361.92,0.23,0.0,0.0,0.0]
[1777593739947,57.93,76369.12,0.23,0.0,0.0,0.0]
[1777593741963,57.93,76376.6,0.23,0.0,0.0,0.0]
[1777593746997,57.93,76377.33,0.23,0.0,0.0,0.0]
[1777593752030,57.93,76380.15,0.23,0.0,0.0,0.0]
[1777593757065,57.93,76379.39,0.23,0.0,0.0,0.0]
[1777593763108,57.93,76379.16,0.23,0.0,0.0,0.0]
[1777593768143,57.93,76380.57,0.23,0.0,0.0,0.0]
[1777593773179,57.93,76378.9,0.23,0.0,0.0,0.0]
[1777593778213,57.93,76377.43,0.23,0.0,0.0,0.0]
[1777593780228,57.93,76370.27,0.23,0.0,0.0,0.0]
[1777593785264,57.93,76367.68,0.23,0.0,0.0,0.0]
[1777593790298,57.93,76367.34,0.23,0.0,0.0,0.0]
[1777593795333,57.93,76366.6,0.23,0.0,0.0,0.0]
[1777593800367,57.93,76366.74,0.23,0.0,0.0,0.0]
[1777593805402,57.93,76363.79,0.23,0.0,0.0,0.0]
[1777593810438,57.93,76360.05,0.23,0.0,0.0,0.0]
[1777593811444,57.93,76360.57,0.23,0.0,0.0,0.0]
[1777593816482,57.93,76366.61,0.23,0.0,0.0,0.0]
[1777593821518,57.93,76375.99,0.23,0.0,0.0,0.0]
[1777593825556,57.93,76384.16,0.23,0.0,0.0,0.0]
[1777593830584,57.93,76393.26,0.23,0.0,0.0,0.0]
[1777593833606,57.93,76410.87,0.23,0.0,0.0,0.0]
[1777593834613,57.93,76421.86,0.23,0.0,0.0,0.0]
[1777593839648,57.93,76420.82,0.23,0.0,0.0,0.0]
[1777593844682,57.93,76422.83,0.23,0.0,0.0,0.0]
[1777593845692,57.93,76434.32,0.23,0.0,0.0,0.0]
[1777593850737,57.93,76434.09,0.23,0.0,0.0,0.0]
[1777593855764,57.93,76426.97,0.23,0.0,0.0,0.0]
[1777593860798,57.93,76426.39,0.23,0.0,0.0,0.0]
[1777593865833,57.93,76424.86,0.23,0.0,0.0,0.0]
[1777593869861,57.93,76435.41,0.23,0.0,0.0,0.0]
[1777593871875,57.93,76434.46,0.23,0.0,0.0,0.0]
[1777593876910,57.93,76434.41,0.23,0.0,0.0,0.0]
[1777593881945,57.93,76432.77,0.23,0.0,0.0,0.0]
[1777593886981,57.93,76430.99,0.23,0.0,0.0,0.0]
[1777593892016,57.93,76431.23,0.23,0.0,0.0,0.0]
[1777593897052,57.93,76432.55,0.23,0.0,0.0,0.0]
[1777593902087,57.93,76431.68,0.23,0.0,0.0,0.0]
[1777593907135,57.93,76422.46,0.23,0.0,0.0,0.0]
[1777593910168,57.93,76407.03,0.23,0.0,0.0,0.0]
[1777593912156,57.93,76398.36,0.23,0.0,0.0,0.0]
[1777593917193,57.93,76394.57,0.23,0.0,0.0,0.0]
[1777593922227,57.93,76398.79,0.23,0.0,0.0,0.0]
[1777593927262,57.93,76398.8,0.23,0.0,0.0,0.0]
[1777593932303,57.93,76403.43,0.23,0.0,0.0,0.0]
[1777593937334,57.93,76407.08,0.23,0.0,0.0,0.0]
[1777593942370,57.93,76409.62,0.23,0.0,0.0,0.0]
[1777593947405,57.93,76409.69,0.23,0.0,0.0,0.0]
[1777593952439,57.93,76409.4,0.23,0.0,0.0,0.0]
[1777593957474,57.93,76409.51,0.23,0.0,0.0,0.0]
[1777593962509,57.93,76411.42,0.23,0.0,0.0,0.0]
[1777593967545,57.93,76412.59,0.23,0.0,0.0,0.0]
[1777593970568,57.93,76426.46,0.23,0.0,0.0,0.0]
[1777593975600,57.93,76431.29,0.23,0.0,0.0,0.0]
[1777593980634,57.93,76435.23,0.23,0.0,0.0,0.0]
[1777593985670,57.93,76437.68,0.23,0.0,0.0,0.0]
[1777593990708,57.93,76442.91,0.23,0.0,0.0,0.0]
[1777593991716,57.93,76443.6,0.23,0.0,0.0,0.0]
[1777593996749,57.93,76444.6,0.23,0.0,0.0,0.0]
[1777593998198,57.93,76444.15,0.23,0.0,0.0,0.0]
[1777593998763,57.93,76444.09,0.23,0.0,0.0,0.0]
[1777594004927,57.93,76443.88,0.23,0.0,0.0,0.0]
[1777594005002,57.93,76443.74,0.23,0.0,0.0,0.0]
[1777594007829,57.93,76436.87,0.23,0.0,0.0,0.0]
[1777594010764,57.93,76425.16,0.23,0.0,0.0,0.0]
[1777594015883,57.93,76422.04,0.23,0.0,0.0,0.0]
[1777594020919,57.93,76417.59,0.23,0.0,0.0,0.0]
[1777594025956,57.93,76412.95,0.23,0.0,0.0,0.0]
[1777594030990,57.93,76412.85,0.23,0.0,0.0,0.0]
[1777594036026,57.93,76415.35,0.23,0.0,0.0,0.0]
[1777594041059,57.93,76412.18,0.23,0.0,0.0,0.0]
[1777594046094,57.93,76406.31,0.23,0.0,0.0,0.0]
[1777594051128,57.93,76411.91,0.23,0.0,0.0,0.0]
[1777594056164,57.93,76412.57,0.23,0.0,0.0,0.0]
[1777594061200,57.93,76413.01,0.23,0.0,0.0,0.0]
[1777594066235,57.93,76411.75,0.23,0.0,0.0,0.0]
[1777594069256,57.93,76402.73,0.23,0.0,0.0,0.0]
[1777594074290,57.93,76395.61,0.23,0.0,0.0,0.0]
[1777594079326,57.93,76394.65,0.23,0.0,0.0,0.0]
[1777594084361,57.93,76393.76,0.23,0.0,0.0,0.0]
[1777594089397,57.93,76395.69,0.23,0.0,0.0,0.0]
[1777594094431,57.93,76399.49,0.23,0.0,0.0,0.0]
[1777594099465,57.93,76396.27,0.23,0.0,0.0,0.0]
[1777594104502,57.93,76400.46,0.23,0.0,0.0,0.0]
[1777594109537,57.93,76401.0,0.23,0.0,0.0,0.0]
[1777594111551,57.93,76401.82,0.23,0.0,0.0,0.0]
[1777594116587,57.93,76403.48,0.23,0.0,0.0,0.0]
[1777594121622,57.93,76402.78,0.23,0.0,0.0,0.0]
[1777594127664,57.93,76404.65,0.23,0.0,0.0,0.0]
[1777594132699,57.93,76404.65,0.23,0.0,0.0,0.0]
[1777594137733,57.93,76409.73,0.23,0.0,0.0,0.0]
[1777594142769,57.93,76414.69,0.23,0.0,0.0,0.0]
[1777594147803,57.93,76419.31,0.23,0.0,0.0,0.0]
[1777594153848,57.93,76418.49,0.23,0.0,0.0,0.0]
[1777594158883,57.93,76419.18,0.23,0.0,0.0,0.0]
[1777594164925,57.93,76418.91,0.23,0.0,0.0,0.0]
[1777594169961,57.93,76420.27,0.23,0.0,0.0,0.0]
[1777594171886,57.93,76420.13,0.23,0.0,0.0,0.0]
[1777594176006,57.93,76436.8,0.23,0.0,0.0,0.0]
[1777594179023,57.93,76447.29,0.23,0.0,0.0,0.0]
[1777594183052,57.93,76455.99,0.23,0.0,0.0,0.0]
[1777594188087,57.93,76456.8,0.23,0.0,0.0,0.0]
[1777594193121,57.93,76456.06,0.23,0.0,0.0,0.0]
[1777594198167,57.93,76449.78,0.23,0.0,0.0,0.0]
[1777594203205,57.93,76450.92,0.23,0.0,0.0,0.0]
[1777594208237,57.93,76450.56,0.23,0.0,0.0,0.0]
[1777594213272,57.93,76448.18,0.23,0.0,0.0,0.0]
[1777594218308,57.93,76448.98,0.23,0.0,0.0,0.0]
[1777594223343,57.93,76448.5,0.23,0.0,0.0,0.0]
[1777594228378,57.93,76447.78,0.23,0.0,0.0,0.0]
[1777594231403,57.93,76447.91,0.23,0.0,0.0,0.0]
[1777594234423,57.93,76440.02,0.23,0.0,0.0,0.0]
[1777594239455,57.93,76441.4,0.23,0.0,0.0,0.0]
[1777594244491,57.93,76436.05,0.23,0.0,0.0,0.0]
[1777594249526,57.93,76431.16,0.23,0.0,0.0,0.0]
[1777594254561,57.93,76426.11,0.23,0.0,0.0,0.0]
[1777594260603,57.93,76426.13,0.23,0.0,0.0,0.0]
[1777594265640,57.93,76427.51,0.23,0.0,0.0,0.0]
[1777594270677,57.93,76427.9,0.23,0.0,0.0,0.0]
[1777594275716,57.93,76431.07,0.23,0.0,0.0,0.0]
[1777594280751,57.93,76431.07,0.23,0.0,0.0,0.0]
[1777594285786,57.93,76432.91,0.23,0.0,0.0,0.0]
[1777594290820,57.93,76433.46,0.23,0.0,0.0,0.0]
[1777594291828,57.93,76434.52,0.23,0.0,0.0,0.0]
[1777594298877,57.93,76434.07,0.23,0.0,0.0,0.0]
[1777594303914,57.93,76439.4,0.23,0.0,0.0,0.0]
[1777594307941,57.93,76431.68,0.23,0.0,0.0,0.0]
[1777594312976,57.93,76438.47,0.23,0.0,0.0,0.0]
[1777594318011,57.93,76434.32,0.23,0.0,0.0,0.0]
[1777594323049,57.93,76432.38,0.23,0.0,0.0,0.0]
[1777594328082,57.93,76433.41,0.23,0.0,0.0,0.0]
[1777594333117,57.93,76433.54,0.23,0.0,0.0,0.0]
[1777594338151,57.93,76434.81,0.23,0.0,0.0,0.0]
[1777594343187,57.93,76433.52,0.23,0.0,0.0,0.0]
[1777594348222,57.93,76433.33,0.23,0.0,0.0,0.0]
[1777594350235,57.93,76425.54,0.23,0.0,0.0,0.0]
[1777594351244,57.93,76422.66,0.23,0.0,0.0,0.0]
[1777594356279,57.93,76423.61,0.23,0.0,0.0,0.0]
[1777594358291,57.93,76432.79,0.23,0.0,0.0,0.0]
[1777594363327,57.93,76432.55,0.23,0.0,0.0,0.0]
[1777594368362,57.93,76432.53,0.23,0.0,0.0,0.0]
[1777594373397,57.93,76437.0,0.23,0.0,0.0,0.0]
[1777594378432,57.93,76442.54,0.23,0.0,0.0,0.0]
[1777594383467,57.93,76438.8,0.23,0.0,0.0,0.0]
[1777594385481,57.93,76430.77,0.23,0.0,0.0,0.0]
[1777594390516,57.93,76426.74,0.23,0.0,0.0,0.0]
[1777594395552,57.93,76413.29,0.23,0.0,0.0,0.0]
[1777594400585,57.93,76411.96,0.23,0.0,0.0,0.0]
[1777594405622,57.93,76411.33,0.23,0.0,0.0,0.0]
[1777594410657,57.93,76410.9,0.23,0.0,0.0,0.0]
[1777594411664,57.93,76410.7,0.23,0.0,0.0,0.0]
[1777594416699,57.93,76410.84,0.23,0.0,0.0,0.0]
[1777594421733,57.93,76408.82,0.23,0.0,0.0,0.0]
[1777594426769,57.93,76409.65,0.23,0.0,0.0,0.0]
[1777594431807,57.93,76409.29,0.23,0.0,0.0,0.0]
[1777594434827,57.93,76400.18,0.23,0.0,0.0,0.0]
[1777594439862,57.93,76402.31,0.23,0.0,0.0,0.0]
[1777594444897,57.93,76397.42,0.23,0.0,0.0,0.0]
[1777594449933,57.93,76398.96,0.23,0.0,0.0,0.0]
[1777594454967,57.93,76396.98,0.23,0.0,0.0,0.0]
[1777594460002,57.93,76396.94,0.23,0.0,0.0,0.0]
[1777594465037,57.93,76401.36,0.23,0.0,0.0,0.0]
[1777594470072,57.93,76402.6,0.23,0.0,0.0,0.0]
[1777594471079,57.93,76402.64,0.23,0.0,0.0,0.0]
[1777594476115,57.93,76403.84,0.23,0.0,0.0,0.0]
[1777594480142,57.93,76413.12,0.23,0.0,0.0,0.0]
[1777594485177,57.93,76415.61,0.23,0.0,0.0,0.0]
[1777594490214,57.93,76412.61,0.23,0.0,0.0,0.0]
[1777594495247,57.93,76412.29,0.23,0.0,0.0,0.0]
[1777594500299,57.93,76416.63,0.23,0.0,0.0,0.0]
[1777594503304,57.93,76424.55,0.23,0.0,0.0,0.0]
[1777594507333,57.93,76434.42,0.23,0.0,0.0,0.0]
[1777594512373,57.93,76437.89,0.23,0.0,0.0,0.0]
[1777594517402,57.93,76439.98,0.23,0.0,0.0,0.0]
[1777594522437,57.93,76438.6,0.23,0.0,0.0,0.0]
[1777594527472,57.93,76444.59,0.23,0.0,0.0,0.0]
[1777594531502,57.93,76445.29,0.23,0.0,0.0,0.0]
[1777594536535,57.93,76446.94,0.23,0.0,0.0,0.0]
[1777594541570,57.93,76452.48,0.23,0.0,0.0,0.0]
[1777594544591,57.93,76464.89,0.23,0.0,0.0,0.0]
[1777594549626,57.93,76467.26,0.23,0.0,0.0,0.0]
[1777594554661,57.93,76466.63,0.23,0.0,0.0,0.0]
[1777594559696,57.93,76465.09,0.23,0.0,0.0,0.0]
[1777594564733,57.93,76464.76,0.23,0.0,0.0,0.0]
[1777594569774,57.93,76464.3,0.23,0.0,0.0,0.0]
[1777594574804,57.93,76463.97,0.23,0.0,0.0,0.0]
[1777594578830,57.93,76471.95,0.23,0.0,0.0,0.0]
[1777594582859,57.93,76474.45,0.23,0.0,0.0,0.0]
[1777594587894,57.93,76475.65,0.23,0.0,0.0,0.0]
[1777594591927,57.93,76476.71,0.23,0.0,0.0,0.0]
[1777594596963,57.93,76477.66,0.23,0.0,0.0,0.0]
[1777594601998,57.93,76479.44,0.23,0.0,0.0,0.0]
[1777594607033,57.93,76476.23,0.23,0.0,0.0,0.0]
[1777594612070,57.93,76483.85,0.23,0.0,0.0,0.0]
[1777594614084,57.93,76491.12,0.23,0.0,0.0,0.0]
[1777594618112,57.93,76498.48,0.23,0.0,0.0,0.0]
[1777594619120,57.93,76505.36,0.23,0.0,0.0,0.0]
[1777594624154,57.93,76511.89,0.23,0.0,0.0,0.0]
[1777594629191,57.93,76510.36,0.23,0.0,0.0,0.0]
[1777594632210,57.93,76503.81,0.23,0.0,0.0,0.0]
[1777594633217,57.93,76490.11,0.23,0.0,0.0,0.0]
[1777594638251,57.93,76485.83,0.23,0.0,0.0,0.0]
[1777594643287,57.93,76489.8,0.23,0.0,0.0,0.0]
[1777594648326,57.93,76489.22,0.23,0.0,0.0,0.0]
[1777594651346,57.93,76488.58,0.23,0.0,0.0,0.0]
[1777594656382,57.93,76490.38,0.23,0.0,0.0,0.0]
[1777594661416,57.93,76491.32,0.23,0.0,0.0,0.0]
[1777594666452,57.93,76490.27,0.23,0.0,0.0,0.0]
[1777594671487,57.93,76488.38,0.23,0.0,0.0,0.0]
[1777594676523,57.93,76488.25,0.23,0.0,0.0,0.0]
[1777594681557,57.93,76487.52,0.23,0.0,0.0,0.0]
[1777594686592,57.93,76487.9,0.23,0.0,0.0,0.0]
[1777594691627,57.93,76492.86,0.23,0.0,0.0,0.0]
[1777594696662,57.93,76494.45,0.23,0.0,0.0,0.0]
[1777594701698,57.93,76506.83,0.23,0.0,0.0,0.0]
[1777594706733,57.93,76506.59,0.23,0.0,0.0,0.0]
[1777594710761,57.93,76519.02,0.23,0.0,0.0,0.0]
[1777594711768,57.93,76516.72,0.23,0.0,0.0,0.0]
[1777594716804,57.93,76517.38,0.23,0.0,0.0,0.0]
[1777594721838,57.93,76514.21,0.23,0.0,0.0,0.0]
[1777594726872,57.93,76512.22,0.23,0.0,0.0,0.0]
[1777594729894,57.93,76504.27,0.23,0.0,0.0,0.0]
[1777594732915,57.93,76496.44,0.23,0.0,0.0,0.0]
[1777594737950,57.93,76493.15,0.23,0.0,0.0,0.0]
[1777594743993,57.93,76492.01,0.23,0.0,0.0,0.0]
[1777594749028,57.93,76493.9,0.23,0.0,0.0,0.0]
[1777594754062,57.93,76493.4,0.23,0.0,0.0,0.0]
[1777594759101,57.93,76494.22,0.23,0.0,0.0,0.0]
[1777594764137,57.93,76494.72,0.23,0.0,0.0,0.0]
[1777594767158,57.93,76487.41,0.23,0.0,0.0,0.0]
[1777594770179,57.93,76477.42,0.23,0.0,0.0,0.0]
[1777594771187,57.93,76473.72,0.23,0.0,0.0,0.0]
[1777594774214,57.93,76465.77,0.23,0.0,0.0,0.0]
[1777594779241,57.93,76456.97,0.23,0.0,0.0,0.0]
[1777594783270,57.93,76448.17,0.23,0.0,0.0,0.0]
[1777594785283,57.93,76455.77,0.23,0.0,0.0,0.0]
[1777594790320,57.93,76457.74,0.23,0.0,0.0,0.0]
[1777594795354,57.93,76459.14,0.23,0.0,0.0,0.0]
[1777594800390,57.93,76459.4,0.23,0.0,0.0,0.0]
[1777594805425,57.93,76459.09,0.23,0.0,0.0,0.0]
[1777594810459,57.93,76457.19,0.23,0.0,0.0,0.0]
[1777594815496,57.93,76450.13,0.23,0.0,0.0,0.0]
[1777594820531,57.93,76449.26,0.23,0.0,0.0,0.0]
[1777594825566,57.93,76449.24,0.23,0.0,0.0,0.0]
[1777594830601,57.93,76449.43,0.23,0.0,0.0,0.0]
[1777594833622,57.93,76449.32,0.23,0.0,0.0,0.0]
[1777594838657,57.93,76452.58,0.23,0.0,0.0,0.0]
[1777594843693,57.93,76459.22,0.23,0.0,0.0,0.0]
[1777594848728,57.93,76457.18,0.23,0.0,0.0,0.0]
[1777594853765,57.93,76457.62,0.23,0.0,0.0,0.0]
[1777594858797,57.93,76457.44,0.23,0.0,0.0,0.0]
[1777594861818,57.93,76464.43,0.23,0.0,0.0,0.0]
[1777594866853,57.93,76464.68,0.23,0.0,0.0,0.0]
[1777594867828,57.93,76464.68,0.23,0.0,0.0,0.0]
[1777594867872,57.93,76465.79,0.23,0.0,0.0,0.0]
[1777594872895,57.93,76467.19,0.23,0.0,0.0,0.0]
[1777594874596,57.93,76467.19,0.23,0.0,0.0,0.0]
[1777594874659,57.93,76465.53,0.23,0.0,0.0,0.0]
[1777594879944,57.93,76466.45,0.23,0.0,0.0,0.0]
[1777594884978,57.93,76467.05,0.23,0.0,0.0,0.0]
[1777594891022,57.93,76465.89,0.23,0.0,0.0,0.0]
[1777594896057,57.93,76467.8,0.23,0.0,0.0,0.0]
[1777594901092,57.93,76467.87,0.23,0.0,0.0,0.0]
[1777594906127,57.93,76468.28,0.23,0.0,0.0,0.0]
[1777594912169,57.93,76467.18,0.23,0.0,0.0,0.0]
[1777594915190,57.93,76458.64,0.23,0.0,0.0,0.0]
[1777594917205,57.93,76450.84,0.23,0.0,0.0,0.0]
[1777594922239,57.93,76453.41,0.23,0.0,0.0,0.0]
[1777594927276,57.93,76456.62,0.23,0.0,0.0,0.0]
[1777594932309,57.93,76454.83,0.23,0.0,0.0,0.0]
[1777594937345,57.93,76451.51,0.23,0.0,0.0,0.0]
[1777594939359,57.93,76444.08,0.23,0.0,0.0,0.0]
[1777594944400,57.93,76443.0,0.23,0.0,0.0,0.0]
[1777594946413,57.93,76435.57,0.23,0.0,0.0,0.0]
[1777594947422,57.93,76426.83,0.23,0.0,0.0,0.0]
[1777594949435,57.93,76420.38,0.23,0.0,0.0,0.0]
[1777594951449,57.93,76420.06,0.23,0.0,0.0,0.0]
[1777594955478,57.93,76428.26,0.23,0.0,0.0,0.0]
[1777594958428,57.93,76430.93,0.23,0.0,0.0,0.0]
[1777594958498,57.93,76431.91,0.23,0.0,0.0,0.0]
[1777594965048,57.93,76433.61,0.23,0.0,0.0,0.0]
[1777594965547,57.93,76433.84,0.23,0.0,0.0,0.0]
[1777594970590,57.93,76434.07,0.23,0.0,0.0,0.0]
[1777594975624,57.93,76432.11,0.23,0.0,0.0,0.0]
[1777594980658,57.93,76432.22,0.23,0.0,0.0,0.0]
[1777594985693,57.93,76432.22,0.23,0.0,0.0,0.0]
[1777594990729,57.93,76432.26,0.23,0.0,0.0,0.0]
[1777594994758,57.93,76439.07,0.23,0.0,0.0,0.0]
[1777594999796,57.93,76437.32,0.23,0.0,0.0,0.0]
[1777595004831,57.93,76436.71,0.23,0.0,0.0,0.0]
[1777595009867,57.93,76435.57,0.23,0.0,0.0,0.0]
[1777595011881,57.93,76429.55,0.23,0.0,0.0,0.0]
[1777595016919,57.93,76427.72,0.23,0.0,0.0,0.0]
[1777595021950,57.93,76425.89,0.23,0.0,0.0,0.0]
[1777595026986,57.93,76429.07,0.23,0.0,0.0,0.0]
[1777595032022,57.93,76430.5,0.23,0.0,0.0,0.0]
[1777595037056,57.93,76428.1,0.23,0.0,0.0,0.0]
[1777595042092,57.93,76427.88,0.23,0.0,0.0,0.0]
[1777595048133,57.93,76428.53,0.23,0.0,0.0,0.0]
[1777595053169,57.93,76432.32,0.23,0.0,0.0,0.0]
[1777595058204,57.93,76433.46,0.23,0.0,0.0,0.0]
[1777595063238,57.93,76434.51,0.23,0.0,0.0,0.0]
[1777595068275,57.93,76438.24,0.23,0.0,0.0,0.0]
[1777595071297,57.93,76437.18,0.23,0.0,0.0,0.0]
[1777595076332,57.93,76439.25,0.23,0.0,0.0,0.0]
[1777595083380,57.93,76439.31,0.23,0.0,0.0,0.0]
[1777595088416,57.93,76438.83,0.23,0.0,0.0,0.0]
[1777595093450,57.93,76437.66,0.23,0.0,0.0,0.0]
[1777595098487,57.93,76437.07,0.23,0.0,0.0,0.0]
[1777595103523,57.93,76437.7,0.23,0.0,0.0,0.0]
[1777595108569,57.93,76446.9,0.23,0.0,0.0,0.0]
[1777595113595,57.93,76450.31,0.23,0.0,0.0,0.0]
[1777595118629,57.93,76452.4,0.23,0.0,0.0,0.0]
[1777595121650,57.93,76461.88,0.23,0.0,0.0,0.0]
[1777595126687,57.93,76464.36,0.23,0.0,0.0,0.0]
[1777595131725,57.93,76464.02,0.23,0.0,0.0,0.0]
[1777595134153,57.93,76464.21,0.23,0.0,0.0,0.0]
[1777595134744,57.93,76461.52,0.23,0.0,0.0,0.0]
[1777595139778,57.93,76459.6,0.23,0.0,0.0,0.0]
[1777595140869,57.93,76459.6,0.23,0.0,0.0,0.0]
[1777595140902,57.93,76461.42,0.23,0.0,0.0,0.0]
[1777595146828,57.93,76464.62,0.23,0.0,0.0,0.0]
[1777595151862,57.93,76464.71,0.23,0.0,0.0,0.0]
[1777595157904,57.93,76467.81,0.23,0.0,0.0,0.0]
[1777595162940,57.93,76469.73,0.23,0.0,0.0,0.0]
[1777595167977,57.93,76469.65,0.23,0.0,0.0,0.0]
[1777595173010,57.93,76467.07,0.23,0.0,0.0,0.0]
[1777595178045,57.93,76464.41,0.23,0.0,0.0,0.0]
[1777595183080,57.93,76464.12,0.23,0.0,0.0,0.0]
[1777595188115,57.93,76463.87,0.23,0.0,0.0,0.0]
[1777595191136,57.93,76462.97,0.23,0.0,0.0,0.0]
[1777595196309,57.93,76463.38,0.23,0.0,0.0,0.0]
[1777595196372,57.93,76462.32,0.23,0.0,0.0,0.0]
[1777595202869,57.93,76462.41,0.23,0.0,0.0,0.0]
[1777595202955,57.93,76463.09,0.23,0.0,0.0,0.0]
[1777595208254,57.93,76464.85,0.23,0.0,0.0,0.0]
[1777595213289,57.93,76459.28,0.23,0.0,0.0,0.0]
[1777595218325,57.93,76459.58,0.23,0.0,0.0,0.0]
[1777595223360,57.93,76459.57,0.23,0.0,0.0,0.0]
[1777595229402,57.93,76458.31,0.23,0.0,0.0,0.0]
[1777595234437,57.93,76458.4,0.23,0.0,0.0,0.0]
[1777595239472,57.93,76460.2,0.23,0.0,0.0,0.0]
[1777595244509,57.93,76463.91,0.23,0.0,0.0,0.0]
[1777595249542,57.93,76465.77,0.23,0.0,0.0,0.0]
[1777595251559,57.93,76465.29,0.23,0.0,0.0,0.0]
[1777595256591,57.93,76464.6,0.23,0.0,0.0,0.0]
[1777595261626,57.93,76463.98,0.23,0.0,0.0,0.0]
[1777595266661,57.93,76463.45,0.23,0.0,0.0,0.0]
[1777595271696,57.93,76462.9,0.23,0.0,0.0,0.0]
[1777595276731,57.93,76462.03,0.23,0.0,0.0,0.0]
[1777595281768,57.93,76460.71,0.23,0.0,0.0,0.0]
[1777595286804,57.93,76463.29,0.23,0.0,0.0,0.0]
[1777595291835,57.93,76464.07,0.23,0.0,0.0,0.0]
[1777595296870,57.93,76464.77,0.23,0.0,0.0,0.0]
[1777595301905,57.93,76463.29,0.23,0.0,0.0,0.0]
[1777595306941,57.93,76463.92,0.23,0.0,0.0,0.0]
[1777595311976,57.93,76464.22,0.23,0.0,0.0,0.0]
[1777595317012,57.93,76462.26,0.23,0.0,0.0,0.0]
[1777595322046,57.93,76461.98,0.23,0.0,0.0,0.0]
[1777595327081,57.93,76462.58,0.23,0.0,0.0,0.0]
[1777595332115,57.93,76464.43,0.23,0.0,0.0,0.0]
[1777595337151,57.93,76464.09,0.23,0.0,0.0,0.0]
[1777595342185,57.93,76463.95,0.23,0.0,0.0,0.0]
[1777595347223,57.93,76462.85,0.23,0.0,0.0,0.0]
[1777595352257,57.93,76464.63,0.23,0.0,0.0,0.0]
[1777595357292,57.93,76465.34,0.23,0.0,0.0,0.0]
[1777595362327,57.93,76465.44,0.23,0.0,0.0,0.0]
[1777595367362,57.93,76465.08,0.23,0.0,0.0,0.0]
[1777595371390,57.93,76465.51,0.23,0.0,0.0,0.0]
[1777595376425,57.93,76469.92,0.23,0.0,0.0,0.0]
[1777595381460,57.93,76472.2,0.23,0.0,0.0,0.0]
[1777595386495,57.93,76472.36,0.23,0.0,0.0,0.0]
[1777595391532,57.93,76474.53,0.23,0.0,0.0,0.0]
[1777595396565,57.93,76476.59,0.23,0.0,0.0,0.0]
[1777595401600,57.93,76474.32,0.23,0.0,0.0,0.0]
[1777595406635,57.93,76474.5,0.23,0.0,0.0,0.0]
[1777595411670,57.93,76493.66,0.23,0.0,0.0,0.0]
[1777595412677,57.93,76501.79,0.23,0.0,0.0,0.0]
[1777595417712,57.93,76502.48,0.23,0.0,0.0,0.0]
[1777595422747,57.93,76502.16,0.23,0.0,0.0,0.0]
[1777595429796,57.93,76502.67,0.23,0.0,0.0,0.0]
[1777595431813,57.93,76502.43,0.23,0.0,0.0,0.0]
[1777595436844,57.93,76503.86,0.23,0.0,0.0,0.0]
[1777595441884,57.93,76503.29,0.23,0.0,0.0,0.0]
[1777595446921,57.93,76490.77,0.23,0.0,0.0,0.0]
[1777595451956,57.93,76486.01,0.23,0.0,0.0,0.0]
[1777595456991,57.93,76481.38,0.23,0.0,0.0,0.0]
[1777595462030,57.93,76481.29,0.23,0.0,0.0,0.0]
[1777595467064,57.93,76482.07,0.23,0.0,0.0,0.0]
[1777595472100,57.93,76481.95,0.23,0.0,0.0,0.0]
[1777595477135,57.93,76483.72,0.23,0.0,0.0,0.0]
[1777595483177,57.93,76482.89,0.23,0.0,0.0,0.0]
[1777595486198,57.93,76489.84,0.23,0.0,0.0,0.0]
[1777595491237,57.93,76494.32,0.23,0.0,0.0,0.0]
[1777595497278,57.93,76494.2,0.23,0.0,0.0,0.0]
[1777595501307,57.93,76491.72,0.23,0.0,0.0,0.0]
[1777595506341,57.93,76488.52,0.23,0.0,0.0,0.0]
[1777595511377,57.93,76486.58,0.23,0.0,0.0,0.0]
[1777595516414,57.93,76487.28,0.23,0.0,0.0,0.0]
[1777595521447,57.93,76483.63,0.23,0.0,0.0,0.0]
[1777595526482,57.93,76483.56,0.23,0.0,0.0,0.0]
[1777595529504,57.93,76477.11,0.23,0.0,0.0,0.0]
[1777595534537,57.93,76480.36,0.23,0.0,0.0,0.0]
[1777595539572,57.93,76481.8,0.23,0.0,0.0,0.0]
[1777595544608,57.93,76483.2,0.23,0.0,0.0,0.0]
[1777595549643,57.93,76486.2,0.23,0.0,0.0,0.0]
[1777595551657,57.93,76488.33,0.23,0.0,0.0,0.0]
[1777595556692,57.93,76489.25,0.23,0.0,0.0,0.0]
[1777595561727,57.93,76491.24,0.23,0.0,0.0,0.0]
[1777595566761,57.93,76490.93,0.23,0.0,0.0,0.0]
[1777595571797,57.93,76491.22,0.23,0.0,0.0,0.0]
[1777595576832,57.93,76490.52,0.23,0.0,0.0,0.0]
[1777595581867,57.93,76485.09,0.23,0.0,0.0,0.0]
[1777595586902,57.93,76485.52,0.23,0.0,0.0,0.0]
[1777595591936,57.93,76485.56,0.23,0.0,0.0,0.0]
[1777595596971,57.93,76484.65,0.23,0.0,0.0,0.0]
[1777595602008,57.93,76484.66,0.23,0.0,0.0,0.0]
[1777595607043,57.93,76484.65,0.23,0.0,0.0,0.0]
[1777595611073,57.93,76484.97,0.23,0.0,0.0,0.0]
[1777595616106,57.93,76490.9,0.23,0.0,0.0,0.0]
[1777595621141,57.93,76490.79,0.23,0.0,0.0,0.0]
[1777595626179,57.93,76491.26,0.23,0.0,0.0,0.0]
[1777595631213,57.93,76491.79,0.23,0.0,0.0,0.0]
[1777595636249,57.93,76490.9,0.23,0.0,0.0,0.0]
[1777595641282,57.93,76489.2,0.23,0.0,0.0,0.0]
[1777595646318,57.93,76488.98,0.23,0.0,0.0,0.0]
[1777595651353,57.93,76488.86,0.23,0.0,0.0,0.0]
[1777595654378,57.93,76448.6,0.23,0.0,0.0,0.0]
[1777595655384,57.93,76436.43,0.23,0.0,0.0,0.0]
[1777595658405,57.93,76426.6,0.23,0.0,0.0,0.0]
[1777595663440,57.93,76426.61,0.23,0.0,0.0,0.0]
[1777595668475,57.93,76426.66,0.23,0.0,0.0,0.0]
[1777595671497,57.93,76426.57,0.23,0.0,0.0,0.0]
[1777595676533,57.93,76427.13,0.23,0.0,0.0,0.0]
[1777595681568,57.93,76432.82,0.23,0.0,0.0,0.0]
[1777595686603,57.93,76432.05,0.23,0.0,0.0,0.0]
[1777595691646,57.93,76432.14,0.23,0.0,0.0,0.0]
[1777595696674,57.93,76433.45,0.23,0.0,0.0,0.0]
[1777595701710,57.93,76429.82,0.23,0.0,0.0,0.0]
[1777595706744,57.93,76428.51,0.23,0.0,0.0,0.0]
[1777595710772,57.93,76435.42,0.23,0.0,0.0,0.0]
[1777595715807,57.93,76435.31,0.23,0.0,0.0,0.0]
[1777595720844,57.93,76440.64,0.23,0.0,0.0,0.0]
[1777595725877,57.93,76442.72,0.23,0.0,0.0,0.0]
[1777595730911,57.93,76442.76,0.23,0.0,0.0,0.0]
[1777595731921,57.93,76442.53,0.23,0.0,0.0,0.0]
[1777595736955,57.93,76442.85,0.23,0.0,0.0,0.0]
[1777595741989,57.93,76443.35,0.23,0.0,0.0,0.0]
[1777595747024,57.93,76444.71,0.23,0.0,0.0,0.0]
[1777595751052,57.93,76453.4,0.23,0.0,0.0,0.0]
[1777595756086,57.93,76452.86,0.23,0.0,0.0,0.0]
[1777595761122,57.93,76451.77,0.23,0.0,0.0,0.0]
[1777595766157,57.93,76449.05,0.23,0.0,0.0,0.0]
[1777595771193,57.93,76443.65,0.23,0.0,0.0,0.0]
[1777595776227,57.93,76444.95,0.23,0.0,0.0,0.0]
[1777595782272,57.93,76438.6,0.23,0.0,0.0,0.0]
[1777595787307,57.93,76438.61,0.23,0.0,0.0,0.0]
[1777595791336,57.93,76438.48,0.23,0.0,0.0,0.0]
[1777595794356,57.93,76429.2,0.23,0.0,0.0,0.0]
[1777595796735,57.93,76428.53,0.23,0.0,0.0,0.0]
[1777595797377,57.93,76428.4,0.23,0.0,0.0,0.0]
[1777595797981,57.93,76428.4,0.23,0.0,0.0,0.0]
[1777595798383,57.93,76428.54,0.23,0.0,0.0,0.0]
[1777595803419,57.93,76430.7,0.23,0.0,0.0,0.0]
[1777595808456,57.93,76429.18,0.23,0.0,0.0,0.0]
[1777595813492,57.93,76427.34,0.23,0.0,0.0,0.0]
[1777595818526,57.93,76416.2,0.23,0.0,0.0,0.0]
[1777595823561,57.93,76410.86,0.23,0.0,0.0,0.0]
[1777595828597,57.93,76411.6,0.23,0.0,0.0,0.0]
[1777595833632,57.93,76415.52,0.23,0.0,0.0,0.0]
[1777595838668,57.93,76417.84,0.23,0.0,0.0,0.0]
[1777595843703,57.93,76418.09,0.23,0.0,0.0,0.0]
[1777595848738,57.93,76416.12,0.23,0.0,0.0,0.0]
[1777595851757,57.93,76416.6,0.23,0.0,0.0,0.0]
[1777595856793,57.93,76416.43,0.23,0.0,0.0,0.0]
[1777595861828,57.93,76416.3,0.23,0.0,0.0,0.0]
[1777595866863,57.93,76416.07,0.23,0.0,0.0,0.0]
[1777595871901,57.93,76417.58,0.23,0.0,0.0,0.0]
[1777595876935,57.93,76420.6,0.23,0.0,0.0,0.0]
[1777595881968,57.93,76420.27,0.23,0.0,0.0,0.0]
[1777595887005,57.93,76418.45,0.23,0.0,0.0,0.0]
[1777595892038,57.93,76418.59,0.23,0.0,0.0,0.0]
[1777595897076,57.93,76428.65,0.23,0.0,0.0,0.0]
[1777595902112,57.93,76426.28,0.23,0.0,0.0,0.0]
[1777595907146,57.93,76428.97,0.23,0.0,0.0,0.0]
[1777595911175,57.93,76429.79,0.23,0.0,0.0,0.0]
[1777595916209,57.93,76430.12,0.23,0.0,0.0,0.0]
[1777595921245,57.93,76430.27,0.23,0.0,0.0,0.0]
[1777595926280,57.93,76431.37,0.23,0.0,0.0,0.0]
[1777595931316,57.93,76432.44,0.23,0.0,0.0,0.0]
[1777595936350,57.93,76429.84,0.23,0.0,0.0,0.0]
[1777595941386,57.93,76431.88,0.23,0.0,0.0,0.0]
[1777595947428,57.93,76432.11,0.23,0.0,0.0,0.0]
[1777595952463,57.93,76431.56,0.23,0.0,0.0,0.0]
[1777595955486,57.93,76423.08,0.23,0.0,0.0,0.0]
[1777595960521,57.93,76418.81,0.23,0.0,0.0,0.0]
[1777595965557,57.93,76418.53,0.23,0.0,0.0,0.0]
[1777595970594,57.93,76412.72,0.23,0.0,0.0,0.0]
[1777595971598,57.93,76412.47,0.23,0.0,0.0,0.0]
[1777595976634,57.93,76405.92,0.23,0.0,0.0,0.0]
[1777595980662,57.93,76412.6,0.23,0.0,0.0,0.0]
[1777595985697,57.93,76413.11,0.23,0.0,0.0,0.0]
[1777595990732,57.93,76413.71,0.23,0.0,0.0,0.0]
[1777595995768,57.93,76414.56,0.23,0.0,0.0,0.0]
[1777596000804,57.93,76414.66,0.23,0.0,0.0,0.0]
[1777596005837,57.93,76415.29,0.23,0.0,0.0,0.0]
[1777596010873,57.93,76415.55,0.23,0.0,0.0,0.0]
[1777596015908,57.93,76416.1,0.23,0.0,0.0,0.0]
[1777596020943,57.93,76416.03,0.23,0.0,0.0,0.0]
[1777596025978,57.93,76416.74,0.23,0.0,0.0,0.0]
[1777596031012,57.93,76417.6,0.23,0.0,0.0,0.0]
[1777596036047,57.93,76420.01,0.23,0.0,0.0,0.0]
[1777596041082,57.93,76418.56,0.23,0.0,0.0,0.0]
[1777596047124,57.93,76424.39,0.23,0.0,0.0,0.0]
[1777596052161,57.93,76429.32,0.23,0.0,0.0,0.0]
[1777596057196,57.93,76427.93,0.23,0.0,0.0,0.0]
[1777596062234,57.93,76429.9,0.23,0.0,0.0,0.0]
[1777596067265,57.93,76427.18,0.23,0.0,0.0,0.0]
[1777596072300,57.93,76426.65,0.23,0.0,0.0,0.0]
[1777596077335,57.93,76424.01,0.23,0.0,0.0,0.0]
[1777596082369,57.93,76424.92,0.23,0.0,0.0,0.0]
[1777596087406,57.93,76432.63,0.23,0.0,0.0,0.0]
[1777596092440,57.93,76435.49,0.23,0.0,0.0,0.0]
[1777596097474,57.93,76439.05,0.23,0.0,0.0,0.0]
[1777596102509,57.93,76442.51,0.23,0.0,0.0,0.0]
[1777596107545,57.93,76448.32,0.23,0.0,0.0,0.0]
[1777596112580,57.93,76447.04,0.23,0.0,0.0,0.0]
[1777596117615,57.93,76447.4,0.23,0.0,0.0,0.0]
[1777596122651,57.93,76449.58,0.23,0.0,0.0,0.0]
[1777596127685,57.93,76449.75,0.23,0.0,0.0,0.0]
[1777596132719,57.93,76447.28,0.23,0.0,0.0,0.0]
[1777596137759,57.93,76449.37,0.23,0.0,0.0,0.0]
[1777596142790,57.93,76454.72,0.23,0.0,0.0,0.0]
[1777596147878,57.93,76454.3,0.23,0.0,0.0,0.0]
[1777596152912,57.93,76453.84,0.23,0.0,0.0,0.0]
[1777596157948,57.93,76457.53,0.23,0.0,0.0,0.0]
[1777596162983,57.93,76457.03,0.23,0.0,0.0,0.0]
[1777596168018,57.93,76456.02,0.23,0.0,0.0,0.0]
[1777596173056,57.93,76455.62,0.23,0.0,0.0,0.0]
[1777596178091,57.93,76451.41,0.23,0.0,0.0,0.0]
[1777596183127,57.93,76449.92,0.23,0.0,0.0,0.0]
[1777596188161,57.93,76445.34,0.23,0.0,0.0,0.0]
[1777596193196,57.93,76446.39,0.23,0.0,0.0,0.0]
[1777596198233,57.93,76449.26,0.23,0.0,0.0,0.0]
[1777596203266,57.93,76450.53,0.23,0.0,0.0,0.0]
[1777596208301,57.93,76450.2,0.23,0.0,0.0,0.0]
[1777596211322,57.93,76450.26,0.23,0.0,0.0,0.0]
[1777596216333,57.93,76449.1,0.23,0.0,0.0,0.0]
[1777596222399,57.93,76449.23,0.23,0.0,0.0,0.0]
[1777596227433,57.93,76449.89,0.23,0.0,0.0,0.0]
[1777596232469,57.93,76454.81,0.23,0.0,0.0,0.0]
[1777596237505,57.93,76463.81,0.23,0.0,0.0,0.0]
[1777596242539,57.93,76466.26,0.23,0.0,0.0,0.0]
[1777596247575,57.93,76465.74,0.23,0.0,0.0,0.0]
[1777596250596,57.93,76473.85,0.23,0.0,0.0,0.0]
[1777596253615,57.93,76482.57,0.23,0.0,0.0,0.0]
[1777596258651,57.93,76485.2,0.23,0.0,0.0,0.0]
[1777596264693,57.93,76487.55,0.23,0.0,0.0,0.0]
[1777596269729,57.93,76490.87,0.23,0.0,0.0,0.0]
[1777596271742,57.93,76490.28,0.23,0.0,0.0,0.0]
[1777596276777,57.93,76487.53,0.23,0.0,0.0,0.0]
[1777596281813,57.93,76483.75,0.23,0.0,0.0,0.0]
[1777596286846,57.93,76480.17,0.23,0.0,0.0,0.0]
[1777596291881,57.93,76480.12,0.23,0.0,0.0,0.0]
[1777596296917,57.93,76481.21,0.23,0.0,0.0,0.0]
[1777596301953,57.93,76483.44,0.23,0.0,0.0,0.0]
[1777596306987,57.93,76482.14,0.23,0.0,0.0,0.0]
[1777596312026,57.93,76487.57,0.23,0.0,0.0,0.0]
[1777596317057,57.93,76488.43,0.23,0.0,0.0,0.0]
[1777596322093,57.93,76489.74,0.23,0.0,0.0,0.0]
[1777596327104,57.93,76490.3,0.23,0.0,0.0,0.0]
[1777596332164,57.93,76493.58,0.23,0.0,0.0,0.0]
[1777596337198,57.93,76495.81,0.23,0.0,0.0,0.0]
[1777596342234,57.93,76496.27,0.23,0.0,0.0,0.0]
[1777596347269,57.93,76496.48,0.23,0.0,0.0,0.0]
[1777596352304,57.93,76496.76,0.23,0.0,0.0,0.0]
[1777596357339,57.93,76496.34,0.23,0.0,0.0,0.0]
[1777596362374,57.93,76497.91,0.23,0.0,0.0,0.0]
[1777596365395,57.93,76510.15,0.23,0.0,0.0,0.0]
[1777596368418,57.93,76519.17,0.23,0.0,0.0,0.0]
[1777596372444,57.93,76526.55,0.23,0.0,0.0,0.0]
[1777596375466,57.93,76533.0,0.23,0.0,0.0,0.0]
[1777596379493,57.93,76539.6,0.23,0.0,0.0,0.0]
[1777596384528,57.93,76540.61,0.23,0.0,0.0,0.0]
[1777596389563,57.93,76536.8,0.23,0.0,0.0,0.0]
[1777596391579,57.93,76529.09,0.23,0.0,0.0,0.0]
[1777596395607,57.93,76521.06,0.23,0.0,0.0,0.0]
[1777596400642,57.93,76515.94,0.23,0.0,0.0,0.0]
[1777596405678,57.93,76515.48,0.23,0.0,0.0,0.0]
[1777596410713,57.93,76508.74,0.23,0.0,0.0,0.0]
[1777596411722,57.93,76501.45,0.23,0.0,0.0,0.0]
[1777596416756,57.93,76493.64,0.23,0.0,0.0,0.0]
[1777596421794,57.93,76494.17,0.23,0.0,0.0,0.0]
[1777596426826,57.93,76493.73,0.23,0.0,0.0,0.0]
[1777596431862,57.93,76493.55,0.23,0.0,0.0,0.0]
[1777596436896,57.93,76491.46,0.23,0.0,0.0,0.0]
[1777596440929,57.93,76484.88,0.23,0.0,0.0,0.0]
[1777596445961,57.93,76475.2,0.23,0.0,0.0,0.0]
[1777596450996,57.93,76475.11,0.23,0.0,0.0,0.0]
[1777596452004,57.93,76474.91,0.23,0.0,0.0,0.0]
[1777596457038,57.93,76473.3,0.23,0.0,0.0,0.0]
[1777596462073,57.93,76470.87,0.23,0.0,0.0,0.0]
[1777596467108,57.93,76471.69,0.23,0.0,0.0,0.0]
[1777596473150,57.93,76471.46,0.23,0.0,0.0,0.0]
[1777596478185,57.93,76471.33,0.23,0.0,0.0,0.0]
[1777596483220,57.93,76463.87,0.23,0.0,0.0,0.0]
[1777596488254,57.93,76464.97,0.23,0.0,0.0,0.0]
[1777596493289,57.93,76467.66,0.23,0.0,0.0,0.0]
[1777596498324,57.93,76470.18,0.23,0.0,0.0,0.0]
[1777596503360,57.93,76467.07,0.23,0.0,0.0,0.0]
[1777596508394,57.93,76466.22,0.23,0.0,0.0,0.0]
[1777596513430,57.93,76470.01,0.23,0.0,0.0,0.0]
[1777596518465,57.93,76469.51,0.23,0.0,0.0,0.0]
[1777596523499,57.93,76470.15,0.23,0.0,0.0,0.0]
[1777596528535,57.93,76471.37,0.23,0.0,0.0,0.0]
[1777596534576,57.93,76470.28,0.23,0.0,0.0,0.0]
[1777596539612,57.93,76470.77,0.23,0.0,0.0,0.0]
[1777596544648,57.93,76474.48,0.23,0.0,0.0,0.0]
[1777596549682,57.93,76475.35,0.23,0.0,0.0,0.0]
[1777596554716,57.93,76475.41,0.23,0.0,0.0,0.0]
[1777596559753,57.93,76470.86,0.23,0.0,0.0,0.0]
[1777596564788,57.93,76469.55,0.23,0.0,0.0,0.0]
[1777596569823,57.93,76468.72,0.23,0.0,0.0,0.0]
[1777596571837,57.93,76468.71,0.23,0.0,0.0,0.0]
[1777596576872,57.93,76469.61,0.23,0.0,0.0,0.0]
[1777596581907,57.93,76468.45,0.23,0.0,0.0,0.0]
[1777596583161,57.93,76468.45,0.23,0.0,0.0,0.0]
[1777596583250,57.93,76468.53,0.23,0.0,0.0,0.0]
[1777596584692,57.93,76468.53,0.23,0.0,0.0,0.0]
[1777596584928,57.93,76468.12,0.23,0.0,0.0,0.0]
[1777596588988,57.93,76453.48,0.23,0.0,0.0,0.0]
[1777596591978,57.93,76446.65,0.23,0.0,0.0,0.0]
[1777596597013,57.93,76443.03,0.23,0.0,0.0,0.0]
[1777596602052,57.93,76442.66,0.23,0.0,0.0,0.0]
[1777596607087,57.93,76445.7,0.23,0.0,0.0,0.0]
[1777596612122,57.93,76446.41,0.23,0.0,0.0,0.0]
[1777596618164,57.93,76446.08,0.23,0.0,0.0,0.0]
[1777596623199,57.93,76445.16,0.23,0.0,0.0,0.0]
[1777596626221,57.93,76438.47,0.23,0.0,0.0,0.0]
[1777596631255,57.93,76433.64,0.23,0.0,0.0,0.0]
[1777596636291,57.93,76431.75,0.23,0.0,0.0,0.0]
[1777596639347,57.93,76440.47,0.23,0.0,0.0,0.0]
[1777596646360,57.93,76443.71,0.23,0.0,0.0,0.0]
[1777596650346,57.93,76444.94,0.23,0.0,0.0,0.0]
[1777596650417,57.93,76445.03,0.23,0.0,0.0,0.0]
[1777596655423,57.93,76442.71,0.23,0.0,0.0,0.0]
[1777596656914,57.93,76442.52,0.23,0.0,0.0,0.0]
[1777596657437,57.93,76442.24,0.23,0.0,0.0,0.0]
[1777596662474,57.93,76440.23,0.23,0.0,0.0,0.0]
[1777596667507,57.93,76440.9,0.23,0.0,0.0,0.0]
[1777596672542,57.93,76440.74,0.23,0.0,0.0,0.0]
[1777596677577,57.93,76442.97,0.23,0.0,0.0,0.0]
[1777596682613,57.93,76440.42,0.23,0.0,0.0,0.0]
[1777596687647,57.93,76436.57,0.23,0.0,0.0,0.0]
[1777596691677,57.93,76431.72,0.23,0.0,0.0,0.0]
[1777596696710,57.93,76426.86,0.23,0.0,0.0,0.0]
[1777596697717,57.93,76420.26,0.23,0.0,0.0,0.0]
[1777596702752,57.93,76417.87,0.23,0.0,0.0,0.0]
[1777596708796,57.93,76418.04,0.23,0.0,0.0,0.0]
[1777596713828,57.93,76414.95,0.23,0.0,0.0,0.0]
[1777596715843,57.93,76407.87,0.23,0.0,0.0,0.0]
[1777596720878,57.93,76406.57,0.23,0.0,0.0,0.0]
[1777596725913,57.93,76403.47,0.23,0.0,0.0,0.0]
[1777596728936,57.93,76411.26,0.23,0.0,0.0,0.0]
[1777596731956,57.93,76418.92,0.23,0.0,0.0,0.0]
[1777596736990,57.93,76421.23,0.23,0.0,0.0,0.0]
[1777596742026,57.93,76419.23,0.23,0.0,0.0,0.0]
[1777596747061,57.93,76418.71,0.23,0.0,0.0,0.0]
[1777596751088,57.93,76419.96,0.23,0.0,0.0,0.0]
[1777596756124,57.93,76418.44,0.23,0.0,0.0,0.0]
[1777596761159,57.93,76413.64,0.23,0.0,0.0,0.0]
[1777596766194,57.93,76413.17,0.23,0.0,0.0,0.0]
[1777596771229,57.93,76412.78,0.23,0.0,0.0,0.0]
[1777596776264,57.93,76418.19,0.23,0.0,0.0,0.0]
[1777596781299,57.93,76422.86,0.23,0.0,0.0,0.0]
[1777596786334,57.93,76422.93,0.23,0.0,0.0,0.0]
[1777596794392,57.93,76423.08,0.23,0.0,0.0,0.0]
[1777596799427,57.93,76422.32,0.23,0.0,0.0,0.0]
[1777596805468,57.93,76424.29,0.23,0.0,0.0,0.0]
[1777596810542,57.93,76424.09,0.23,0.0,0.0,0.0]
[1777596811511,57.93,76424.04,0.23,0.0,0.0,0.0]
[1777596816547,57.93,76423.41,0.23,0.0,0.0,0.0]
[1777596822588,57.93,76423.95,0.23,0.0,0.0,0.0]
[1777596829637,57.93,76423.71,0.23,0.0,0.0,0.0]
[1777596834672,57.93,76423.65,0.23,0.0,0.0,0.0]
[1777596839711,57.93,76423.58,0.23,0.0,0.0,0.0]
[1777596842733,57.93,76432.48,0.23,0.0,0.0,0.0]
[1777596844746,57.93,76424.31,0.23,0.0,0.0,0.0]
[1777596849782,57.93,76423.32,0.23,0.0,0.0,0.0]
[1777596855823,57.93,76423.51,0.23,0.0,0.0,0.0]
[1777596860858,57.93,76423.68,0.23,0.0,0.0,0.0]
[1777596865893,57.93,76421.55,0.23,0.0,0.0,0.0]
[1777596870989,57.93,76416.56,0.23,0.0,0.0,0.0]
[1777596871936,57.93,76416.56,0.23,0.0,0.0,0.0]
[1777596876971,57.93,76416.49,0.23,0.0,0.0,0.0]
[1777596882005,57.93,76415.85,0.23,0.0,0.0,0.0]
[1777596887040,57.93,76415.27,0.23,0.0,0.0,0.0]
[1777596892076,57.93,76415.32,0.23,0.0,0.0,0.0]
[1777596894089,57.93,76408.12,0.23,0.0,0.0,0.0]
[1777596899125,57.93,76403.81,0.23,0.0,0.0,0.0]
[1777596904160,57.93,76404.68,0.23,0.0,0.0,0.0]
[1777596907181,57.93,76412.35,0.23,0.0,0.0,0.0]
[1777596913225,57.93,76417.26,0.23,0.0,0.0,0.0]
[1777596918257,57.93,76418.29,0.23,0.0,0.0,0.0]
[1777596923292,57.93,76418.4,0.23,0.0,0.0,0.0]
[1777596928328,57.93,76419.31,0.23,0.0,0.0,0.0]
[1777596931349,57.93,76417.92,0.23,0.0,0.0,0.0]
[1777596936384,57.93,76416.74,0.23,0.0,0.0,0.0]
[1777596941420,57.93,76416.64,0.23,0.0,0.0,0.0]
[1777596946454,57.93,76417.68,0.23,0.0,0.0,0.0]
[1777596951489,57.93,76418.17,0.23,0.0,0.0,0.0]
[1777596956525,57.93,76416.3,0.23,0.0,0.0,0.0]
[1777596961624,57.93,76410.12,0.23,0.0,0.0,0.0]
[1777596967603,57.93,76409.74,0.23,0.0,0.0,0.0]
[1777596972640,57.93,76408.65,0.23,0.0,0.0,0.0]
[1777596977674,57.93,76409.6,0.23,0.0,0.0,0.0]
[1777596982711,57.93,76409.63,0.23,0.0,0.0,0.0]
[1777596986739,57.93,76402.73,0.23,0.0,0.0,0.0]
[1777596988754,57.93,76396.02,0.23,0.0,0.0,0.0]
[1777596991774,57.93,76397.67,0.23,0.0,0.0,0.0]
[1777596996808,57.93,76398.49,0.23,0.0,0.0,0.0]
[1777597001844,57.93,76399.13,0.23,0.0,0.0,0.0]
[1777597006879,57.93,76399.06,0.23,0.0,0.0,0.0]
[1777597011915,57.93,76398.73,0.23,0.0,0.0,0.0]
[1777597016948,57.93,76393.93,0.23,0.0,0.0,0.0]
[1777597020978,57.93,76386.29,0.23,0.0,0.0,0.0]
[1777597026014,57.93,76379.96,0.23,0.0,0.0,0.0]
[1777597031047,57.93,76375.77,0.23,0.0,0.0,0.0]
[1777597036081,57.93,76375.63,0.23,0.0,0.0,0.0]
[1777597041118,57.93,76375.52,0.23,0.0,0.0,0.0]
[1777597045144,57.93,76367.92,0.23,0.0,0.0,0.0]
[1777597050180,57.93,76367.67,0.23,0.0,0.0,0.0]
[1777597051187,57.93,76370.45,0.23,0.0,0.0,0.0]
[1777597056222,57.93,76374.09,0.23,0.0,0.0,0.0]
[1777597061257,57.93,76379.66,0.23,0.0,0.0,0.0]
[1777597066292,57.93,76383.9,0.23,0.0,0.0,0.0]
[1777597071327,57.93,76384.5,0.23,0.0,0.0,0.0]
[1777597076362,57.93,76384.16,0.23,0.0,0.0,0.0]
[1777597081396,57.93,76384.44,0.23,0.0,0.0,0.0]
[1777597086431,57.93,76385.15,0.23,0.0,0.0,0.0]
[1777597091467,57.93,76378.47,0.23,0.0,0.0,0.0]
[1777597096501,57.93,76380.11,0.23,0.0,0.0,0.0]
[1777597100531,57.93,76386.76,0.23,0.0,0.0,0.0]
[1777597105565,57.93,76389.11,0.23,0.0,0.0,0.0]
[1777597110602,57.93,76389.57,0.23,0.0,0.0,0.0]
[1777597111608,57.93,76389.52,0.23,0.0,0.0,0.0]
[1777597116643,57.93,76382.69,0.23,0.0,0.0,0.0]
[1777597121678,57.93,76373.41,0.23,0.0,0.0,0.0]
[1777597126712,57.93,76373.31,0.23,0.0,0.0,0.0]
[1777597128729,57.93,76366.21,0.23,0.0,0.0,0.0]
[1777597133764,57.93,76365.0,0.23,0.0,0.0,0.0]
[1777597141820,57.93,76363.45,0.23,0.0,0.0,0.0]
[1777597147862,57.93,76363.04,0.23,0.0,0.0,0.0]
[1777597152897,57.93,76362.31,0.23,0.0,0.0,0.0]
[1777597157931,57.93,76361.79,0.23,0.0,0.0,0.0]
[1777597163041,57.93,76359.12,0.23,0.0,0.0,0.0]
[1777597169009,57.93,76356.11,0.23,0.0,0.0,0.0]
[1777597171023,57.93,76350.17,0.23,0.0,0.0,0.0]
[1777597176058,57.93,76355.14,0.23,0.0,0.0,0.0]
[1777597181093,57.93,76358.98,0.23,0.0,0.0,0.0]
[1777597184120,57.93,76365.54,0.23,0.0,0.0,0.0]
[1777597189152,57.93,76370.7,0.23,0.0,0.0,0.0]
[1777597194187,57.93,76370.75,0.23,0.0,0.0,0.0]
[1777597197209,57.93,76387.07,0.23,0.0,0.0,0.0]
[1777597198215,57.93,76396.05,0.23,0.0,0.0,0.0]
[1777597200229,57.93,76405.35,0.23,0.0,0.0,0.0]
[1777597203322,57.93,76412.11,0.23,0.0,0.0,0.0]
[1777597209293,57.93,76409.65,0.23,0.0,0.0,0.0]
[1777597210326,57.93,76400.63,0.23,0.0,0.0,0.0]
[1777597215334,57.93,76405.51,0.23,0.0,0.0,0.0]
[1777597221377,57.93,76405.3,0.23,0.0,0.0,0.0]
[1777597226410,57.93,76404.67,0.23,0.0,0.0,0.0]
[1777597231449,57.93,76404.89,0.23,0.0,0.0,0.0]
[1777597236482,57.93,76408.83,0.23,0.0,0.0,0.0]
[1777597241516,57.93,76410.75,0.23,0.0,0.0,0.0]
[1777597245545,57.93,76417.11,0.23,0.0,0.0,0.0]
[1777597250590,57.93,76418.12,0.23,0.0,0.0,0.0]
[1777597255623,57.93,76418.53,0.23,0.0,0.0,0.0]
[1777597260659,57.93,76427.6,0.23,0.0,0.0,0.0]
[1777597265695,57.93,76434.76,0.23,0.0,0.0,0.0]
[1777597270730,57.93,76433.43,0.23,0.0,0.0,0.0]
[1777597275769,57.93,76434.08,0.23,0.0,0.0,0.0]
[1777597280800,57.93,76435.75,0.23,0.0,0.0,0.0]
[1777597285835,57.93,76438.62,0.23,0.0,0.0,0.0]
[1777597290869,57.93,76438.93,0.23,0.0,0.0,0.0]
[1777597291879,57.93,76438.65,0.23,0.0,0.0,0.0]
[1777597297922,57.93,76437.17,0.23,0.0,0.0,0.0]
[1777597302957,57.93,76437.76,0.23,0.0,0.0,0.0]
[1777597307994,57.93,76433.86,0.23,0.0,0.0,0.0]
[1777597310011,57.93,76424.31,0.23,0.0,0.0,0.0]
[1777597315043,57.93,76424.48,0.23,0.0,0.0,0.0]
[1777597320076,57.93,76424.78,0.23,0.0,0.0,0.0]
[1777597325114,57.93,76420.61,0.23,0.0,0.0,0.0]
[1777597330148,57.93,76420.62,0.23,0.0,0.0,0.0]
[1777597335184,57.93,76424.19,0.23,0.0,0.0,0.0]
[1777597340220,57.93,76425.57,0.23,0.0,0.0,0.0]
[1777597345255,57.93,76425.15,0.23,0.0,0.0,0.0]
[1777597350293,57.93,76421.29,0.23,0.0,0.0,0.0]
[1777597351297,57.93,76418.77,0.23,0.0,0.0,0.0]
[1777597356332,57.93,76418.64,0.23,0.0,0.0,0.0]
[1777597361364,57.93,76420.91,0.23,0.0,0.0,0.0]
[1777597366402,57.93,76424.7,0.23,0.0,0.0,0.0]
[1777597371464,57.93,76423.82,0.23,0.0,0.0,0.0]
[1777597376472,57.93,76423.18,0.23,0.0,0.0,0.0]
[1777597381507,57.93,76419.97,0.23,0.0,0.0,0.0]
[1777597383522,57.93,76412.95,0.23,0.0,0.0,0.0]
[1777597388560,57.93,76408.38,0.23,0.0,0.0,0.0]
[1777597393591,57.93,76413.37,0.23,0.0,0.0,0.0]
[1777597398626,57.93,76413.97,0.23,0.0,0.0,0.0]
[1777597403661,57.93,76413.53,0.23,0.0,0.0,0.0]
[1777597411717,57.93,76414.8,0.23,0.0,0.0,0.0]
[1777597416752,57.93,76414.6,0.23,0.0,0.0,0.0]
[1777597420780,57.93,76408.14,0.23,0.0,0.0,0.0]
[1777597425816,57.93,76406.85,0.23,0.0,0.0,0.0]
[1777597430850,57.93,76405.57,0.23,0.0,0.0,0.0]
[1777597435884,57.93,76405.9,0.23,0.0,0.0,0.0]
[1777597440920,57.93,76407.95,0.23,0.0,0.0,0.0]
[1777597445955,57.93,76408.43,0.23,0.0,0.0,0.0]
[1777597450990,57.93,76412.64,0.23,0.0,0.0,0.0]
[1777597456028,57.93,76416.57,0.23,0.0,0.0,0.0]
[1777597461060,57.93,76416.61,0.23,0.0,0.0,0.0]
[1777597466094,57.93,76416.91,0.23,0.0,0.0,0.0]
[1777597471131,57.93,76417.27,0.23,0.0,0.0,0.0]
[1777597477172,57.93,76417.73,0.23,0.0,0.0,0.0]
[1777597482207,57.93,76419.76,0.23,0.0,0.0,0.0]
[1777597487242,57.93,76419.3,0.23,0.0,0.0,0.0]
[1777597493284,57.93,76419.73,0.23,0.0,0.0,0.0]
[1777597499325,57.93,76419.99,0.23,0.0,0.0,0.0]
[1777597503354,57.93,76428.0,0.23,0.0,0.0,0.0]
[1777597506375,57.93,76436.78,0.23,0.0,0.0,0.0]
[1777597512420,57.93,76441.06,0.23,0.0,0.0,0.0]
[1777597517456,57.93,76439.8,0.23,0.0,0.0,0.0]
[1777597522490,57.93,76439.93,0.23,0.0,0.0,0.0]
[1777597527526,57.93,76441.8,0.23,0.0,0.0,0.0]
[1777597531554,57.93,76440.61,0.23,0.0,0.0,0.0]
[1777597536590,57.93,76440.99,0.23,0.0,0.0,0.0]
[1777597541625,57.93,76441.16,0.23,0.0,0.0,0.0]
[1777597544646,57.93,76449.01,0.23,0.0,0.0,0.0]
[1777597549681,57.93,76452.26,0.23,0.0,0.0,0.0]
[1777597554715,57.93,76452.95,0.23,0.0,0.0,0.0]
[1777597559751,57.93,76452.65,0.23,0.0,0.0,0.0]
[1777597562779,57.93,76458.85,0.23,0.0,0.0,0.0]
[1777597564788,57.93,76466.66,0.23,0.0,0.0,0.0]
[1777597569823,57.93,76467.8,0.23,0.0,0.0,0.0]
[1777597574858,57.93,76467.39,0.23,0.0,0.0,0.0]
[1777597579893,57.93,76469.09,0.23,0.0,0.0,0.0]
[1777597584928,57.93,76468.57,0.23,0.0,0.0,0.0]
[1777597589963,57.93,76467.93,0.23,0.0,0.0,0.0]
[1777597591977,57.93,76468.24,0.23,0.0,0.0,0.0]
[1777597597012,57.93,76465.26,0.23,0.0,0.0,0.0]
[1777597602051,57.93,76464.62,0.23,0.0,0.0,0.0]
[1777597607082,57.93,76464.95,0.23,0.0,0.0,0.0]
[1777597613124,57.93,76466.81,0.23,0.0,0.0,0.0]
[1777597619167,57.93,76467.58,0.23,0.0,0.0,0.0]
[1777597624200,57.93,76465.56,0.23,0.0,0.0,0.0]
[1777597629237,57.93,76465.72,0.23,0.0,0.0,0.0]
[1777597634271,57.93,76466.69,0.23,0.0,0.0,0.0]
[1777597639309,57.93,76466.44,0.23,0.0,0.0,0.0]
[1777597644343,57.93,76468.64,0.23,0.0,0.0,0.0]
[1777597649381,57.93,76469.42,0.23,0.0,0.0,0.0]
[1777597651390,57.93,76471.05,0.23,0.0,0.0,0.0]
[1777597656425,57.93,76476.85,0.23,0.0,0.0,0.0]
[1777597661460,57.93,76478.7,0.23,0.0,0.0,0.0]
[1777597666560,57.93,76485.13,0.23,0.0,0.0,0.0]
[1777597672538,57.93,76488.26,0.23,0.0,0.0,0.0]
[1777597677572,57.93,76488.28,0.23,0.0,0.0,0.0]
[1777597682607,57.93,76489.94,0.23,0.0,0.0,0.0]
[1777597683614,57.93,76496.81,0.23,0.0,0.0,0.0]
[1777597688655,57.93,76500.42,0.23,0.0,0.0,0.0]
[1777597693688,57.93,76507.8,0.23,0.0,0.0,0.0]
[1777597694694,57.93,76514.91,0.23,0.0,0.0,0.0]
[1777597699729,57.93,76519.94,0.23,0.0,0.0,0.0]
[1777597702750,57.93,76529.04,0.23,0.0,0.0,0.0]
[1777597707784,57.93,76532.5,0.23,0.0,0.0,0.0]
[1777597711822,57.93,76521.32,0.23,0.0,0.0,0.0]
[1777597713827,57.93,76513.93,0.23,0.0,0.0,0.0]
[1777597718862,57.93,76513.18,0.23,0.0,0.0,0.0]
[1777597723898,57.93,76513.21,0.23,0.0,0.0,0.0]
[1777597728932,57.93,76513.51,0.23,0.0,0.0,0.0]
[1777597733967,57.93,76513.0,0.23,0.0,0.0,0.0]
[1777597735981,57.93,76504.74,0.23,0.0,0.0,0.0]
[1777597741018,57.93,76502.2,0.23,0.0,0.0,0.0]
[1777597746055,57.93,76502.66,0.23,0.0,0.0,0.0]
[1777597751089,57.93,76503.67,0.23,0.0,0.0,0.0]
[1777597756125,57.93,76505.18,0.23,0.0,0.0,0.0]
[1777597761160,57.93,76504.53,0.23,0.0,0.0,0.0]
[1777597766195,57.93,76504.39,0.23,0.0,0.0,0.0]
[1777597771230,57.93,76506.88,0.23,0.0,0.0,0.0]
[1777597776264,57.93,76510.95,0.23,0.0,0.0,0.0]
[1777597781301,57.93,76511.4,0.23,0.0,0.0,0.0]
[1777597787404,57.93,76511.55,0.23,0.0,0.0,0.0]
[1777597793384,57.93,76510.73,0.23,0.0,0.0,0.0]
[1777597799428,57.93,76511.21,0.23,0.0,0.0,0.0]
[1777597804462,57.93,76510.8,0.23,0.0,0.0,0.0]
[1777597808490,57.93,76527.61,0.23,0.0,0.0,0.0]
[1777597813525,57.93,76527.32,0.23,0.0,0.0,0.0]
[1777597818560,57.93,76527.71,0.23,0.0,0.0,0.0]
[1777597823594,57.93,76524.74,0.23,0.0,0.0,0.0]
[1777597824611,57.93,76511.85,0.23,0.0,0.0,0.0]
[1777597825609,57.93,76495.77,0.23,0.0,0.0,0.0]
[1777597829642,57.93,76489.33,0.23,0.0,0.0,0.0]
[1777597831659,57.93,76486.33,0.23,0.0,0.0,0.0]
[1777597836700,57.93,76481.95,0.23,0.0,0.0,0.0]
[1777597841733,57.93,76482.31,0.23,0.0,0.0,0.0]
[1777597846768,57.93,76482.12,0.23,0.0,0.0,0.0]
[1777597851803,57.93,76482.53,0.23,0.0,0.0,0.0]
[1777597854823,57.93,76490.79,0.23,0.0,0.0,0.0]
[1777597860866,57.93,76490.67,0.23,0.0,0.0,0.0]
[1777597865901,57.93,76489.58,0.23,0.0,0.0,0.0]
[1777597870936,57.93,76490.05,0.23,0.0,0.0,0.0]
[1777597875973,57.93,76492.49,0.23,0.0,0.0,0.0]
[1777597883021,57.93,76494.93,0.23,0.0,0.0,0.0]
[1777597888106,57.93,76494.73,0.23,0.0,0.0,0.0]
[1777597891078,57.93,76495.91,0.23,0.0,0.0,0.0]
[1777597896111,57.93,76498.6,0.23,0.0,0.0,0.0]
[1777597900140,57.93,76507.26,0.23,0.0,0.0,0.0]
[1777597905175,57.93,76510.94,0.23,0.0,0.0,0.0]
[1777597910210,57.93,76512.73,0.23,0.0,0.0,0.0]
[1777597917258,57.93,76512.0,0.23,0.0,0.0,0.0]
[1777597922294,57.93,76510.98,0.23,0.0,0.0,0.0]
[1777597927329,57.93,76514.13,0.23,0.0,0.0,0.0]
[1777597932364,57.93,76522.38,0.23,0.0,0.0,0.0]
[1777597937402,57.93,76527.94,0.23,0.0,0.0,0.0]
[1777597942435,57.93,76528.53,0.23,0.0,0.0,0.0]
[1777597948526,57.93,76528.07,0.23,0.0,0.0,0.0]
[1777597951498,57.93,76527.74,0.23,0.0,0.0,0.0]
[1777597956533,57.93,76531.49,0.23,0.0,0.0,0.0]
[1777597961570,57.93,76535.05,0.23,0.0,0.0,0.0]
[1777597966605,57.93,76534.65,0.23,0.0,0.0,0.0]
[1777597971644,57.93,76540.79,0.23,0.0,0.0,0.0]
[1777597976679,57.93,76544.45,0.23,0.0,0.0,0.0]
[1777597981714,57.93,76544.77,0.23,0.0,0.0,0.0]
[1777597986749,57.93,76544.45,0.23,0.0,0.0,0.0]
[1777597992796,57.93,76543.93,0.23,0.0,0.0,0.0]
[1777597997831,57.93,76543.21,0.23,0.0,0.0,0.0]
[1777598003874,57.93,76543.15,0.23,0.0,0.0,0.0]
[1777598008909,57.93,76542.64,0.23,0.0,0.0,0.0]
[1777598011933,57.93,76541.85,0.23,0.0,0.0,0.0]
[1777598016967,57.93,76539.52,0.23,0.0,0.0,0.0]
[1777598021999,57.93,76537.58,0.23,0.0,0.0,0.0]
[1777598027038,57.93,76538.57,0.23,0.0,0.0,0.0]
[1777598032072,57.93,76538.8,0.23,0.0,0.0,0.0]
[1777598037106,57.93,76540.46,0.23,0.0,0.0,0.0]
[1777598042140,57.93,76540.45,0.23,0.0,0.0,0.0]
[1777598047177,57.93,76539.64,0.23,0.0,0.0,0.0]
[1777598052210,57.93,76539.58,0.23,0.0,0.0,0.0]
[1777598057246,57.93,76540.15,0.23,0.0,0.0,0.0]
[1777598062283,57.93,76538.77,0.23,0.0,0.0,0.0]
[1777598067317,57.93,76540.0,0.23,0.0,0.0,0.0]
[1777598071345,57.93,76539.81,0.23,0.0,0.0,0.0]
[1777598076380,57.93,76539.61,0.23,0.0,0.0,0.0]
[1777598081415,57.93,76539.22,0.23,0.0,0.0,0.0]
[1777598086450,57.93,76539.24,0.23,0.0,0.0,0.0]
[1777598091485,57.93,76539.12,0.23,0.0,0.0,0.0]
[1777598094507,57.93,76516.07,0.23,0.0,0.0,0.0]
[1777598099542,57.93,76511.6,0.23,0.0,0.0,0.0]
[1777598102564,57.93,76523.57,0.23,0.0,0.0,0.0]
[1777598104578,57.93,76529.96,0.23,0.0,0.0,0.0]
[1777598109612,57.93,76532.73,0.23,0.0,0.0,0.0]
[1777598114646,57.93,76538.66,0.23,0.0,0.0,0.0]
[1777598119682,57.93,76538.96,0.23,0.0,0.0,0.0]
[1777598124717,57.93,76540.13,0.23,0.0,0.0,0.0]
[1777598129831,57.93,76540.31,0.23,0.0,0.0,0.0]
[1777598131766,57.93,76539.78,0.23,0.0,0.0,0.0]
[1777598135794,57.93,76548.31,0.23,0.0,0.0,0.0]
[1777598138815,57.93,76566.15,0.23,0.0,0.0,0.0]
[1777598143850,57.93,76569.18,0.23,0.0,0.0,0.0]
[1777598148885,57.93,76574.19,0.23,0.0,0.0,0.0]
[1777598153922,57.93,76574.38,0.23,0.0,0.0,0.0]
[1777598156941,57.93,76565.37,0.23,0.0,0.0,0.0]
[1777598161979,57.93,76567.42,0.23,0.0,0.0,0.0]
[1777598167012,57.93,76567.39,0.23,0.0,0.0,0.0]
[1777598172046,57.93,76565.49,0.23,0.0,0.0,0.0]
[1777598176074,57.93,76571.86,0.23,0.0,0.0,0.0]
[1777598181108,57.93,76571.27,0.23,0.0,0.0,0.0]
[1777598186144,57.93,76567.83,0.23,0.0,0.0,0.0]
[1777598191179,57.93,76565.09,0.23,0.0,0.0,0.0]
[1777598196217,57.93,76566.61,0.23,0.0,0.0,0.0]
[1777598201249,57.93,76557.33,0.23,0.0,0.0,0.0]
[1777598206284,57.93,76555.68,0.23,0.0,0.0,0.0]
[1777598211318,57.93,76560.11,0.23,0.0,0.0,0.0]
[1777598216354,57.93,76559.76,0.23,0.0,0.0,0.0]
[1777598220469,57.93,76567.09,0.23,0.0,0.0,0.0]
[1777598226423,57.93,76567.8,0.23,0.0,0.0,0.0]
[1777598231460,57.93,76567.59,0.23,0.0,0.0,0.0]
[1777598236494,57.93,76566.27,0.23,0.0,0.0,0.0]
[1777598240522,57.93,76556.69,0.23,0.0,0.0,0.0]
[1777598245560,57.93,76556.16,0.23,0.0,0.0,0.0]
[1777598250591,57.93,76556.15,0.23,0.0,0.0,0.0]
[1777598252605,57.93,76556.22,0.23,0.0,0.0,0.0]
[1777598257641,57.93,76557.13,0.23,0.0,0.0,0.0]
[1777598262677,57.93,76559.33,0.23,0.0,0.0,0.0]
[1777598267711,57.93,76558.38,0.23,0.0,0.0,0.0]
[1777598272746,57.93,76556.76,0.23,0.0,0.0,0.0]
[1777598277781,57.93,76556.02,0.23,0.0,0.0,0.0]
[1777598282816,57.93,76555.88,0.23,0.0,0.0,0.0]
[1777598287851,57.93,76560.71,0.23,0.0,0.0,0.0]
[1777598292886,57.93,76565.06,0.23,0.0,0.0,0.0]
[1777598297921,57.93,76564.85,0.23,0.0,0.0,0.0]
[1777598302959,57.93,76566.34,0.23,0.0,0.0,0.0]
[1777598304975,57.93,76573.83,0.23,0.0,0.0,0.0]
[1777598308998,57.93,76579.95,0.23,0.0,0.0,0.0]
[1777598311013,57.93,76579.36,0.23,0.0,0.0,0.0]
[1777598316049,57.93,76573.71,0.23,0.0,0.0,0.0]
[1777598320083,57.93,76564.69,0.23,0.0,0.0,0.0]
[1777598325112,57.93,76568.06,0.23,0.0,0.0,0.0]
[1777598330146,57.93,76569.35,0.23,0.0,0.0,0.0]
[1777598335182,57.93,76570.31,0.23,0.0,0.0,0.0]
[1777598340219,57.93,76571.23,0.23,0.0,0.0,0.0]
[1777598345254,57.93,76570.15,0.23,0.0,0.0,0.0]
[1777598350289,57.93,76567.12,0.23,0.0,0.0,0.0]
[1777598355323,57.93,76566.99,0.23,0.0,0.0,0.0]
[1777598360360,57.93,76566.51,0.23,0.0,0.0,0.0]
[1777598365395,57.93,76567.79,0.23,0.0,0.0,0.0]
[1777598370429,57.93,76566.52,0.23,0.0,0.0,0.0]
[1777598371436,57.93,76566.09,0.23,0.0,0.0,0.0]
[1777598376472,57.93,76565.83,0.23,0.0,0.0,0.0]
[1777598381595,57.93,76569.25,0.23,0.0,0.0,0.0]
[1777598388554,57.93,76568.54,0.23,0.0,0.0,0.0]
[1777598393590,57.93,76565.69,0.23,0.0,0.0,0.0]
[1777598398625,57.93,76566.38,0.23,0.0,0.0,0.0]
[1777598403660,57.93,76565.73,0.23,0.0,0.0,0.0]
[1777598408695,57.93,76567.95,0.23,0.0,0.0,0.0]
[1777598413730,57.93,76569.61,0.23,0.0,0.0,0.0]
[1777598419772,57.93,76568.81,0.23,0.0,0.0,0.0]
[1777598424811,57.93,76568.54,0.23,0.0,0.0,0.0]
[1777598429842,57.93,76568.71,0.23,0.0,0.0,0.0]
[1777598431856,57.93,76568.7,0.23,0.0,0.0,0.0]
[1777598436895,57.93,76571.74,0.23,0.0,0.0,0.0]
[1777598441926,57.93,76569.76,0.23,0.0,0.0,0.0]
[1777598446963,57.93,76569.15,0.23,0.0,0.0,0.0]
[1777598451997,57.93,76571.48,0.23,0.0,0.0,0.0]
[1777598457032,57.93,76569.66,0.23,0.0,0.0,0.0]
[1777598462067,57.93,76568.91,0.23,0.0,0.0,0.0]
[1777598467102,57.93,76568.99,0.23,0.0,0.0,0.0]
[1777598472224,57.93,76568.25,0.23,0.0,0.0,0.0]
[1777598480194,57.93,76568.75,0.23,0.0,0.0,0.0]
[1777598487242,57.93,76569.54,0.23,0.0,0.0,0.0]
[1777598491272,57.93,76567.63,0.23,0.0,0.0,0.0]
[1777598496307,57.93,76566.56,0.23,0.0,0.0,0.0]
[1777598501344,57.93,76566.48,0.23,0.0,0.0,0.0]
[1777598507386,57.93,76566.62,0.23,0.0,0.0,0.0]
[1777598512565,57.93,76565.04,0.23,0.0,0.0,0.0]
[1777598518464,57.93,76565.6,0.23,0.0,0.0,0.0]
[1777598525513,57.93,76565.69,0.23,0.0,0.0,0.0]
[1777598528534,57.93,76572.09,0.23,0.0,0.0,0.0]
[1777598531556,57.93,76580.38,0.23,0.0,0.0,0.0]
[1777598536590,57.93,76580.3,0.23,0.0,0.0,0.0]
[1777598541624,57.93,76578.01,0.23,0.0,0.0,0.0]
[1777598548674,57.93,76575.29,0.23,0.0,0.0,0.0]
[1777598551694,57.93,76574.95,0.23,0.0,0.0,0.0]
[1777598556730,57.93,76574.91,0.23,0.0,0.0,0.0]
[1777598562915,57.93,76565.61,0.23,0.0,0.0,0.0]
[1777598568814,57.93,76561.75,0.23,0.0,0.0,0.0]
[1777598573867,57.93,76562.5,0.23,0.0,0.0,0.0]
[1777598578903,57.93,76561.44,0.23,0.0,0.0,0.0]
[1777598583938,57.93,76560.75,0.23,0.0,0.0,0.0]
[1777598588973,57.93,76567.45,0.23,0.0,0.0,0.0]
[1777598595016,57.93,76569.71,0.23,0.0,0.0,0.0]
[1777598600053,57.93,76569.97,0.23,0.0,0.0,0.0]
[1777598601057,57.93,76556.67,0.23,0.0,0.0,0.0]
[1777598606092,57.93,76551.58,0.23,0.0,0.0,0.0]
[1777598611128,57.93,76550.75,0.23,0.0,0.0,0.0]
[1777598615156,57.93,76541.22,0.23,0.0,0.0,0.0]
[1777598616163,57.93,76532.43,0.23,0.0,0.0,0.0]
[1777598621199,57.93,76527.21,0.23,0.0,0.0,0.0]
[1777598626233,57.93,76531.57,0.23,0.0,0.0,0.0]
[1777598631269,57.93,76531.82,0.23,0.0,0.0,0.0]
[1777598636302,57.93,76531.97,0.23,0.0,0.0,0.0]
[1777598641340,57.93,76531.97,0.23,0.0,0.0,0.0]
[1777598650400,57.93,76532.14,0.23,0.0,0.0,0.0]
[1777598655438,57.93,76531.81,0.23,0.0,0.0,0.0]
[1777598660473,57.93,76529.17,0.23,0.0,0.0,0.0]
[1777598666514,57.93,76528.95,0.23,0.0,0.0,0.0]
[1777598671551,57.93,76529.35,0.23,0.0,0.0,0.0]
[1777598680613,57.93,76529.36,0.23,0.0,0.0,0.0]
[1777598681620,57.93,76523.11,0.23,0.0,0.0,0.0]
[1777598686655,57.93,76518.6,0.23,0.0,0.0,0.0]
[1777598691691,57.93,76522.15,0.23,0.0,0.0,0.0]
[1777598696725,57.93,76518.7,0.23,0.0,0.0,0.0]
[1777598701760,57.93,76518.22,0.23,0.0,0.0,0.0]
[1777598706795,57.93,76519.72,0.23,0.0,0.0,0.0]
[1777598711829,57.93,76518.56,0.23,0.0,0.0,0.0]
[1777598716865,57.93,76515.19,0.23,0.0,0.0,0.0]
[1777598719886,57.93,76509.17,0.23,0.0,0.0,0.0]
[1777598720893,57.93,76501.19,0.23,0.0,0.0,0.0]
[1777598725928,57.93,76497.17,0.23,0.0,0.0,0.0]
[1777598730963,57.93,76496.33,0.23,0.0,0.0,0.0]
[1777598731971,57.93,76496.56,0.23,0.0,0.0,0.0]
[1777598737005,57.93,76490.93,0.23,0.0,0.0,0.0]
[1777598742040,57.93,76491.38,0.23,0.0,0.0,0.0]
[1777598747075,57.93,76490.94,0.23,0.0,0.0,0.0]
[1777598752110,57.93,76487.69,0.23,0.0,0.0,0.0]
[1777598757145,57.93,76488.19,0.23,0.0,0.0,0.0]
[1777598762180,57.93,76483.49,0.23,0.0,0.0,0.0]
[1777598767215,57.93,76483.2,0.23,0.0,0.0,0.0]
[1777598772249,57.93,76484.33,0.23,0.0,0.0,0.0]
[1777598777285,57.93,76487.35,0.23,0.0,0.0,0.0]
[1777598782319,57.93,76488.0,0.23,0.0,0.0,0.0]
[1777598787354,57.93,76488.63,0.23,0.0,0.0,0.0]
[1777598791383,57.93,76488.26,0.23,0.0,0.0,0.0]
[1777598796417,57.93,76487.85,0.23,0.0,0.0,0.0]
[1777598801453,57.93,76487.85,0.23,0.0,0.0,0.0]
[1777598808502,57.93,76487.57,0.23,0.0,0.0,0.0]
[1777598813544,57.93,76481.9,0.23,0.0,0.0,0.0]
[1777598818576,57.93,76481.06,0.23,0.0,0.0,0.0]
[1777598823611,57.93,76484.57,0.23,0.0,0.0,0.0]
[1777598828646,57.93,76484.82,0.23,0.0,0.0,0.0]
[1777598833682,57.93,76483.07,0.23,0.0,0.0,0.0]
[1777598838716,57.93,76481.21,0.23,0.0,0.0,0.0]
[1777598843751,57.93,76482.76,0.23,0.0,0.0,0.0]
[1777598848786,57.93,76483.05,0.23,0.0,0.0,0.0]
[1777598852814,57.93,76483.41,0.23,0.0,0.0,0.0]
[1777598857851,57.93,76481.74,0.23,0.0,0.0,0.0]
[1777598862885,57.93,76476.37,0.23,0.0,0.0,0.0]
[1777598867921,57.93,76481.58,0.23,0.0,0.0,0.0]
[1777598872957,57.93,76486.33,0.23,0.0,0.0,0.0]
[1777598877991,57.93,76487.96,0.23,0.0,0.0,0.0]
[1777598883027,57.93,76485.55,0.23,0.0,0.0,0.0]
[1777598888061,57.93,76485.69,0.23,0.0,0.0,0.0]
[1777598894103,57.93,76486.32,0.23,0.0,0.0,0.0]
[1777598899138,57.93,76486.61,0.23,0.0,0.0,0.0]
[1777598904172,57.93,76486.77,0.23,0.0,0.0,0.0]
[1777598909208,57.93,76487.7,0.23,0.0,0.0,0.0]
[1777598912228,57.93,76487.69,0.23,0.0,0.0,0.0]
[1777598917264,57.93,76488.28,0.23,0.0,0.0,0.0]
[1777598922299,57.93,76488.69,0.23,0.0,0.0,0.0]
[1777598928342,57.93,76488.6,0.23,0.0,0.0,0.0]
[1777598933376,57.93,76488.82,0.23,0.0,0.0,0.0]
[1777598940425,57.93,76489.51,0.23,0.0,0.0,0.0]
[1777598945651,57.93,76489.27,0.23,0.0,0.0,0.0]
[1777598951508,57.93,76487.09,0.23,0.0,0.0,0.0]
[1777598958557,57.93,76486.88,0.23,0.0,0.0,0.0]
[1777598965791,57.93,76487.41,0.23,0.0,0.0,0.0]
[1777598971647,57.93,76486.73,0.23,0.0,0.0,0.0]
[1777598976682,57.93,76487.3,0.23,0.0,0.0,0.0]
[1777598981718,57.93,76489.69,0.23,0.0,0.0,0.0]
[1777598986753,57.93,76489.68,0.23,0.0,0.0,0.0]
[1777598991787,57.93,76489.35,0.23,0.0,0.0,0.0]
[1777598996825,57.93,76490.07,0.23,0.0,0.0,0.0]
[1777599001858,57.93,76489.91,0.23,0.0,0.0,0.0]
[1777599006895,57.93,76490.03,0.23,0.0,0.0,0.0]
[1777599011930,57.93,76484.77,0.23,0.0,0.0,0.0]
[1777599016966,57.93,76483.34,0.23,0.0,0.0,0.0]
[1777599022005,57.93,76482.44,0.23,0.0,0.0,0.0]
[1777599028044,57.93,76481.73,0.23,0.0,0.0,0.0]
[1777599031066,57.93,76482.03,0.23,0.0,0.0,0.0]
[1777599036100,57.93,76487.99,0.23,0.0,0.0,0.0]
[1777599041134,57.93,76487.56,0.23,0.0,0.0,0.0]
[1777599046361,57.93,76488.03,0.23,0.0,0.0,0.0]
[1777599052217,57.93,76487.98,0.23,0.0,0.0,0.0]
[1777599058257,57.93,76488.13,0.23,0.0,0.0,0.0]
[1777599064299,57.93,76487.8,0.23,0.0,0.0,0.0]
[1777599069334,57.93,76487.63,0.23,0.0,0.0,0.0]
[1777599074369,57.93,76486.96,0.23,0.0,0.0,0.0]
[1777599079404,57.93,76485.66,0.23,0.0,0.0,0.0]
[1777599084440,57.93,76483.07,0.23,0.0,0.0,0.0]
[1777599089474,57.93,76481.43,0.23,0.0,0.0,0.0]
[1777599091489,57.93,76481.06,0.23,0.0,0.0,0.0]
[1777599096713,57.93,76482.32,0.23,0.0,0.0,0.0]
[1777599102565,57.93,76481.59,0.23,0.0,0.0,0.0]
[1777599107600,57.93,76484.59,0.23,0.0,0.0,0.0]
[1777599112638,57.93,76496.69,0.23,0.0,0.0,0.0]
[1777599117670,57.93,76501.49,0.23,0.0,0.0,0.0]
[1777599122705,57.93,76502.34,0.23,0.0,0.0,0.0]
[1777599128748,57.93,76502.29,0.23,0.0,0.0,0.0]
[1777599133781,57.93,76502.49,0.23,0.0,0.0,0.0]
[1777599139824,57.93,76502.8,0.23,0.0,0.0,0.0]
[1777599144859,57.93,76502.08,0.23,0.0,0.0,0.0]
[1777599149894,57.93,76502.06,0.23,0.0,0.0,0.0]
[1777599152916,57.93,76502.15,0.23,0.0,0.0,0.0]
[1777599158957,57.93,76496.58,0.23,0.0,0.0,0.0]
[1777599163991,57.93,76496.99,0.23,0.0,0.0,0.0]
[1777599169027,57.93,76496.74,0.23,0.0,0.0,0.0]
[1777599174062,57.93,76496.75,0.23,0.0,0.0,0.0]
[1777599177274,57.93,76503.02,0.23,0.0,0.0,0.0]
[1777599183125,57.93,76504.9,0.23,0.0,0.0,0.0]
[1777599188160,57.93,76504.35,0.23,0.0,0.0,0.0]
[1777599193196,57.93,76502.54,0.23,0.0,0.0,0.0]
[1777599198231,57.93,76503.33,0.23,0.0,0.0,0.0]
[1777599203267,57.93,76508.47,0.23,0.0,0.0,0.0]
[1777599208302,57.93,76518.1,0.23,0.0,0.0,0.0]
[1777599211324,57.93,76519.78,0.23,0.0,0.0,0.0]
[1777599216359,57.93,76518.74,0.23,0.0,0.0,0.0]
[1777599221395,57.93,76517.23,0.23,0.0,0.0,0.0]
[1777599226430,57.93,76517.31,0.23,0.0,0.0,0.0]
[1777599231466,57.93,76517.3,0.23,0.0,0.0,0.0]
[1777599236504,57.93,76516.57,0.23,0.0,0.0,0.0]
[1777599241536,57.93,76516.88,0.23,0.0,0.0,0.0]
[1777599246575,57.93,76516.51,0.23,0.0,0.0,0.0]
[1777599251606,57.93,76513.36,0.23,0.0,0.0,0.0]
[1777599256641,57.93,76514.15,0.23,0.0,0.0,0.0]
[1777599257955,57.93,76526.14,0.23,0.0,0.0,0.0]
[1777599263690,57.93,76528.27,0.23,0.0,0.0,0.0]
[1777599268724,57.93,76527.18,0.23,0.0,0.0,0.0]
[1777599271749,57.93,76527.57,0.23,0.0,0.0,0.0]
[1777599278097,57.93,76527.22,0.23,0.0,0.0,0.0]
[1777599283832,57.93,76525.07,0.23,0.0,0.0,0.0]
[1777599289874,57.93,76525.1,0.23,0.0,0.0,0.0]
[1777599294909,57.93,76524.29,0.23,0.0,0.0,0.0]
[1777599299946,57.93,76524.04,0.23,0.0,0.0,0.0]
[1777599304981,57.93,76526.2,0.23,0.0,0.0,0.0]
[1777599310015,57.93,76529.03,0.23,0.0,0.0,0.0]
[1777599315051,57.93,76535.66,0.23,0.0,0.0,0.0]
[1777599320088,57.93,76534.52,0.23,0.0,0.0,0.0]
[1777599326129,57.93,76536.75,0.23,0.0,0.0,0.0]
[1777599332172,57.93,76535.82,0.23,0.0,0.0,0.0]
[1777599337206,57.93,76527.19,0.23,0.0,0.0,0.0]
[1777599342241,57.93,76527.72,0.23,0.0,0.0,0.0]
[1777599347277,57.93,76527.71,0.23,0.0,0.0,0.0]
[1777599352311,57.93,76527.47,0.23,0.0,0.0,0.0]
[1777599359362,57.93,76528.29,0.23,0.0,0.0,0.0]
[1777599364397,57.93,76528.0,0.23,0.0,0.0,0.0]
[1777599368425,57.93,76533.98,0.23,0.0,0.0,0.0]
[1777599373460,57.93,76531.22,0.23,0.0,0.0,0.0]
[1777599378495,57.93,76529.72,0.23,0.0,0.0,0.0]
[1777599383538,57.93,76528.27,0.23,0.0,0.0,0.0]
[1777599388871,57.93,76529.4,0.23,0.0,0.0,0.0]
[1777599391588,57.93,76530.54,0.23,0.0,0.0,0.0]
[1777599396625,57.93,76529.37,0.23,0.0,0.0,0.0]
[1777599404678,57.93,76528.97,0.23,0.0,0.0,0.0]
[1777599409714,57.93,76530.63,0.23,0.0,0.0,0.0]
[1777599413742,57.93,76537.32,0.23,0.0,0.0,0.0]
[1777599419082,57.93,76536.98,0.23,0.0,0.0,0.0]
[1777599424828,57.93,76537.47,0.23,0.0,0.0,0.0]
[1777599430863,57.93,76537.21,0.23,0.0,0.0,0.0]
[1777599435897,57.93,76537.58,0.23,0.0,0.0,0.0]
[1777599445968,57.93,76537.74,0.23,0.0,0.0,0.0]
[1777599451002,57.93,76537.94,0.23,0.0,0.0,0.0]
[1777599456037,57.93,76539.71,0.23,0.0,0.0,0.0]
[1777599461073,57.93,76540.21,0.23,0.0,0.0,0.0]
[1777599466107,57.93,76540.61,0.23,0.0,0.0,0.0]
[1777599471142,57.93,76540.37,0.23,0.0,0.0,0.0]
[1777599476176,57.93,76541.85,0.23,0.0,0.0,0.0]
[1777599481214,57.93,76541.59,0.23,0.0,0.0,0.0]
[1777599486247,57.93,76544.24,0.23,0.0,0.0,0.0]
[1777599491282,57.93,76544.15,0.23,0.0,0.0,0.0]
[1777599496317,57.93,76544.58,0.23,0.0,0.0,0.0]
[1777599501352,57.93,76542.97,0.23,0.0,0.0,0.0]
[1777599502359,57.93,76529.04,0.23,0.0,0.0,0.0]
[1777599507394,57.93,76528.44,0.23,0.0,0.0,0.0]
[1777599511428,57.93,76525.63,0.23,0.0,0.0,0.0]
[1777599516461,57.93,76525.97,0.23,0.0,0.0,0.0]
[1777599521496,57.93,76526.3,0.23,0.0,0.0,0.0]
[1777599526531,57.93,76525.38,0.23,0.0,0.0,0.0]
[1777599531566,57.93,76526.7,0.23,0.0,0.0,0.0]
[1777599536600,57.93,76526.85,0.23,0.0,0.0,0.0]
[1777599541637,57.93,76525.9,0.23,0.0,0.0,0.0]
[1777599547678,57.93,76527.66,0.23,0.0,0.0,0.0]
[1777599552713,57.93,76527.51,0.23,0.0,0.0,0.0]
[1777599560070,57.93,76528.04,0.23,0.0,0.0,0.0]
[1777599565806,57.93,76532.55,0.23,0.0,0.0,0.0]
[1777599570839,57.93,76532.55,0.23,0.0,0.0,0.0]
[1777599571846,57.93,76532.75,0.23,0.0,0.0,0.0]
[1777599577889,57.93,76535.73,0.23,0.0,0.0,0.0]
[1777599582922,57.93,76535.23,0.23,0.0,0.0,0.0]
[1777599587963,57.93,76535.4,0.23,0.0,0.0,0.0]
[1777599593001,57.93,76535.5,0.23,0.0,0.0,0.0]
[1777599598034,57.93,76534.64,0.23,0.0,0.0,0.0]
[1777599603068,57.93,76534.64,0.23,0.0,0.0,0.0]
[1777599609111,57.93,76534.84,0.23,0.0,0.0,0.0]
[1777599616161,57.93,76534.64,0.23,0.0,0.0,0.0]
[1777599622203,57.93,76534.15,0.23,0.0,0.0,0.0]
[1777599627239,57.93,76534.46,0.23,0.0,0.0,0.0]
[1777599633281,57.93,76533.18,0.23,0.0,0.0,0.0]
[1777599640633,57.93,76533.38,0.23,0.0,0.0,0.0]
[1777599650703,57.93,76534.14,0.23,0.0,0.0,0.0]
[1777599656443,57.93,76535.77,0.23,0.0,0.0,0.0]
[1777599662485,57.93,76535.72,0.23,0.0,0.0,0.0]
[1777599667520,57.93,76535.85,0.23,0.0,0.0,0.0]
[1777599672555,57.93,76535.98,0.23,0.0,0.0,0.0]
[1777599677590,57.93,76536.15,0.23,0.0,0.0,0.0]
[1777599682626,57.93,76535.92,0.23,0.0,0.0,0.0]
[1777599691688,57.93,76535.36,0.23,0.0,0.0,0.0]
[1777599696724,57.93,76535.52,0.23,0.0,0.0,0.0]
[1777599701759,57.93,76536.8,0.23,0.0,0.0,0.0]
[1777599706794,57.93,76538.27,0.23,0.0,0.0,0.0]
[1777599708810,57.93,76545.07,0.23,0.0,0.0,0.0]
[1777599713844,57.93,76545.73,0.23,0.0,0.0,0.0]
[1777599718879,57.93,76546.68,0.23,0.0,0.0,0.0]
[1777599723914,57.93,76545.51,0.23,0.0,0.0,0.0]
[1777599728951,57.93,76544.82,0.23,0.0,0.0,0.0]
[1777599734994,57.93,76544.76,0.23,0.0,0.0,0.0]
[1777599740028,57.93,76544.21,0.23,0.0,0.0,0.0]
[1777599745063,57.93,76544.36,0.23,0.0,0.0,0.0]
[1777599750098,57.93,76544.24,0.23,0.0,0.0,0.0]
[1777599751405,57.93,76544.28,0.23,0.0,0.0,0.0]
[1777599757147,57.93,76544.25,0.23,0.0,0.0,0.0]
[1777599763189,57.93,76546.3,0.23,0.0,0.0,0.0]
[1777599768226,57.93,76546.23,0.23,0.0,0.0,0.0]
[1777599773260,57.93,76545.73,0.23,0.0,0.0,0.0]
[1777599775275,57.93,76551.67,0.23,0.0,0.0,0.0]
[1777599777288,57.93,76561.23,0.23,0.0,0.0,0.0]
[1777599779307,57.93,76567.08,0.23,0.0,0.0,0.0]
[1777599781616,57.93,76578.65,0.23,0.0,0.0,0.0]
[1777599786356,57.93,76584.54,0.23,0.0,0.0,0.0]
[1777599791686,57.93,76584.2,0.23,0.0,0.0,0.0]
[1777599797438,57.93,76586.67,0.23,0.0,0.0,0.0]
[1777599799456,57.93,76566.29,0.23,0.0,0.0,0.0]
[1777599804489,57.93,76563.87,0.23,0.0,0.0,0.0]
[1777599809524,57.93,76563.74,0.23,0.0,0.0,0.0]
[1777599811826,57.93,76563.05,0.23,0.0,0.0,0.0]
[1777599818587,57.93,76560.42,0.23,0.0,0.0,0.0]
[1777599823621,57.93,76564.14,0.23,0.0,0.0,0.0]
[1777599825636,57.93,76572.93,0.23,0.0,0.0,0.0]
[1777599829663,57.93,76579.07,0.23,0.0,0.0,0.0]
[1777599834699,57.93,76581.51,0.23,0.0,0.0,0.0]
[1777599839734,57.93,76581.63,0.23,0.0,0.0,0.0]
[1777599844769,57.93,76584.12,0.23,0.0,0.0,0.0]
[1777599848797,57.93,76564.07,0.23,0.0,0.0,0.0]
[1777599854839,57.93,76559.28,0.23,0.0,0.0,0.0]
[1777599860880,57.93,76558.85,0.23,0.0,0.0,0.0]
[1777599865919,57.93,76563.76,0.23,0.0,0.0,0.0]
[1777599870951,57.93,76565.91,0.23,0.0,0.0,0.0]
[1777599871958,57.93,76565.46,0.23,0.0,0.0,0.0]
[1777599876993,57.93,76564.78,0.23,0.0,0.0,0.0]
[1777599882030,57.93,76564.23,0.23,0.0,0.0,0.0]
[1777599886059,57.93,76570.35,0.23,0.0,0.0,0.0]
[1777599891097,57.93,76572.39,0.23,0.0,0.0,0.0]
[1777599896127,57.93,76573.0,0.23,0.0,0.0,0.0]
[1777599901163,57.93,76574.07,0.23,0.0,0.0,0.0]
[1777599905192,57.93,76581.13,0.23,0.0,0.0,0.0]
[1777599910226,57.93,76579.35,0.23,0.0,0.0,0.0]
[1777599915263,57.93,76580.0,0.23,0.0,0.0,0.0]
[1777599920297,57.93,76578.46,0.23,0.0,0.0,0.0]
[1777599925332,57.93,76576.57,0.23,0.0,0.0,0.0]
[1777599930369,57.93,76575.73,0.23,0.0,0.0,0.0]
[1777599931374,57.93,76575.23,0.23,0.0,0.0,0.0]
[1777599932669,57.93,76568.58,0.23,0.0,0.0,0.0]
[1777599938423,57.93,76565.63,0.23,0.0,0.0,0.0]
[1777599943458,57.93,76566.13,0.23,0.0,0.0,0.0]
[1777599948494,57.93,76565.46,0.23,0.0,0.0,0.0]
[1777599953527,57.93,76565.4,0.23,0.0,0.0,0.0]
[1777599958562,57.93,76565.19,0.23,0.0,0.0,0.0]
[1777599963599,57.93,76569.33,0.23,0.0,0.0,0.0]
[1777599968633,57.93,76569.7,0.23,0.0,0.0,0.0]
[1777599973668,57.93,76572.79,0.23,0.0,0.0,0.0]
[1777599978702,57.93,76571.75,0.23,0.0,0.0,0.0]
[1777599983738,57.93,76571.07,0.23,0.0,0.0,0.0]
[1777599990789,57.93,76570.48,0.23,0.0,0.0,0.0]
[1777599991794,57.93,76569.62,0.23,0.0,0.0,0.0]
[1777599996831,57.93,76570.5,0.23,0.0,0.0,0.0]
[1777599999850,57.93,76576.33,0.23,0.0,0.0,0.0]
[1777600004885,57.93,76577.14,0.23,0.0,0.0,0.0]
[1777600009920,57.93,76578.75,0.23,0.0,0.0,0.0]
[1777600014954,57.93,76580.81,0.23,0.0,0.0,0.0]
[1777600019990,57.93,76582.02,0.23,0.0,0.0,0.0]
[1777600025026,57.93,76583.34,0.23,0.0,0.0,0.0]
[1777600033083,57.93,76582.92,0.23,0.0,0.0,0.0]
[1777600041137,57.93,76582.92,0.23,0.0,0.0,0.0]
[1777600046172,57.93,76585.65,0.23,0.0,0.0,0.0]
[1777600051210,57.93,76587.12,0.23,0.0,0.0,0.0]
[1777600056243,57.93,76587.05,0.23,0.0,0.0,0.0]
[1777600061277,57.93,76590.09,0.23,0.0,0.0,0.0]
[1777600066312,57.93,76590.84,0.23,0.0,0.0,0.0]
[1777600071347,57.93,76591.61,0.23,0.0,0.0,0.0]
[1777600079403,57.93,76592.13,0.23,0.0,0.0,0.0]
[1777600084438,57.93,76594.04,0.23,0.0,0.0,0.0]
[1777600089473,57.93,76594.54,0.23,0.0,0.0,0.0]
[1777600094508,57.93,76594.75,0.23,0.0,0.0,0.0]
[1777600099547,57.93,76594.76,0.23,0.0,0.0,0.0]
[1777600105586,57.93,76595.12,0.23,0.0,0.0,0.0]
[1777600106661,57.93,76595.12,0.23,0.0,0.0,0.0]
[1777600106704,57.93,76620.85,0.23,0.0,0.0,0.0]
[1777600108036,57.93,76620.85,0.23,0.0,0.0,0.0]
[1777600108087,57.93,76650.35,0.23,0.0,0.0,0.0]
[1777600109618,57.93,76668.77,0.23,0.0,0.0,0.0]
[1777600110630,57.93,76678.75,0.23,0.0,0.0,0.0]
[1777600111635,57.93,76679.26,0.23,0.0,0.0,0.0]
[1777600116667,57.93,76673.31,0.23,0.0,0.0,0.0]
[1777600118681,57.93,76666.92,0.23,0.0,0.0,0.0]
[1777600121703,57.93,76659.81,0.23,0.0,0.0,0.0]
[1777600126738,57.93,76654.95,0.23,0.0,0.0,0.0]
[1777600131775,57.93,76657.14,0.23,0.0,0.0,0.0]
[1777600136809,57.93,76657.38,0.23,0.0,0.0,0.0]
[1777600141844,57.93,76663.14,0.23,0.0,0.0,0.0]
[1777600142854,57.93,76669.47,0.23,0.0,0.0,0.0]
[1777600147886,57.93,76669.2,0.23,0.0,0.0,0.0]
[1777600152920,57.93,76670.22,0.23,0.0,0.0,0.0]
[1777600157955,57.93,76675.49,0.23,0.0,0.0,0.0]
[1777600160990,57.93,76682.51,0.23,0.0,0.0,0.0]
[1777600164284,57.93,76691.29,0.23,0.0,0.0,0.0]
[1777600170045,57.93,76691.05,0.23,0.0,0.0,0.0]
[1777600171051,57.93,76691.31,0.23,0.0,0.0,0.0]
[1777600176085,57.93,76690.19,0.23,0.0,0.0,0.0]
[1777600181121,57.93,76689.46,0.23,0.0,0.0,0.0]
[1777600186155,57.93,76689.51,0.23,0.0,0.0,0.0]
[1777600191191,57.93,76689.25,0.23,0.0,0.0,0.0]
[1777600194213,57.93,76673.25,0.23,0.0,0.0,0.0]
[1777600197234,57.93,76663.2,0.23,0.0,0.0,0.0]
[1777600199248,57.93,76656.63,0.23,0.0,0.0,0.0]
[1777600204284,57.93,76661.18,0.23,0.0,0.0,0.0]
[1777600209318,57.93,76663.77,0.23,0.0,0.0,0.0]
[1777600214354,57.93,76663.07,0.23,0.0,0.0,0.0]
[1777600219390,57.93,76664.13,0.23,0.0,0.0,0.0]
[1777600224424,57.93,76663.2,0.23,0.0,0.0,0.0]
[1777600229459,57.93,76662.57,0.23,0.0,0.0,0.0]
[1777600231473,57.93,76661.42,0.23,0.0,0.0,0.0]
[1777600236507,57.93,76661.8,0.23,0.0,0.0,0.0]
[1777600241542,57.93,76660.78,0.23,0.0,0.0,0.0]
[1777600246577,57.93,76661.0,0.23,0.0,0.0,0.0]
[1777600250606,57.93,76654.88,0.23,0.0,0.0,0.0]
[1777600255640,57.93,76658.53,0.23,0.0,0.0,0.0]
[1777600261683,57.93,76656.23,0.23,0.0,0.0,0.0]
[1777600266721,57.93,76656.06,0.23,0.0,0.0,0.0]
[1777600271756,57.93,76659.26,0.23,0.0,0.0,0.0]
[1777600276791,57.93,76659.79,0.23,0.0,0.0,0.0]
[1777600281827,57.93,76659.33,0.23,0.0,0.0,0.0]
[1777600286863,57.93,76660.17,0.23,0.0,0.0,0.0]
[1777600291897,57.93,76660.1,0.23,0.0,0.0,0.0]
[1777600296930,57.93,76660.08,0.23,0.0,0.0,0.0]
[1777600301966,57.93,76658.96,0.23,0.0,0.0,0.0]
[1777600307001,57.93,76659.15,0.23,0.0,0.0,0.0]
[1777600312038,57.93,76659.28,0.23,0.0,0.0,0.0]
[1777600317073,57.93,76659.77,0.23,0.0,0.0,0.0]
[1777600322111,57.93,76659.29,0.23,0.0,0.0,0.0]
[1777600327146,57.93,76658.78,0.23,0.0,0.0,0.0]
[1777600332181,57.93,76659.91,0.23,0.0,0.0,0.0]
[1777600337216,57.93,76659.65,0.23,0.0,0.0,0.0]
[1777600342251,57.93,76659.52,0.23,0.0,0.0,0.0]
[1777600347286,57.93,76657.01,0.23,0.0,0.0,0.0]
[1777600351314,57.93,76657.59,0.23,0.0,0.0,0.0]
[1777600356353,57.93,76657.59,0.23,0.0,0.0,0.0]
[1777600361395,57.93,76654.64,0.23,0.0,0.0,0.0]
[1777600366431,57.93,76654.66,0.23,0.0,0.0,0.0]
[1777600371465,57.93,76659.18,0.23,0.0,0.0,0.0]
[1777600376500,57.93,76659.4,0.23,0.0,0.0,0.0]
[1777600381534,57.93,76659.12,0.23,0.0,0.0,0.0]
[1777600386572,57.93,76664.1,0.23,0.0,0.0,0.0]
[1777600391605,57.93,76669.7,0.23,0.0,0.0,0.0]
[1777600396642,57.93,76672.62,0.23,0.0,0.0,0.0]
[1777600401674,57.93,76673.54,0.23,0.0,0.0,0.0]
[1777600406722,57.93,76673.96,0.23,0.0,0.0,0.0]
[1777600411745,57.93,76674.89,0.23,0.0,0.0,0.0]
[1777600412753,57.93,76685.12,0.23,0.0,0.0,0.0]
[1777600417787,57.93,76689.46,0.23,0.0,0.0,0.0]
[1777600422822,57.93,76688.73,0.23,0.0,0.0,0.0]
[1777600427858,57.93,76693.24,0.23,0.0,0.0,0.0]
[1777600432893,57.93,76695.27,0.23,0.0,0.0,0.0]
[1777600436220,57.93,76681.46,0.23,0.0,0.0,0.0]
[1777600441956,57.93,76690.0,0.23,0.0,0.0,0.0]
[1777600446992,57.93,76693.31,0.23,0.0,0.0,0.0]
[1777600452026,57.93,76695.99,0.23,0.0,0.0,0.0]
[1777600455046,57.93,76703.19,0.23,0.0,0.0,0.0]
[1777600456359,57.93,76715.13,0.23,0.0,0.0,0.0]
[1777600459075,57.93,76721.32,0.23,0.0,0.0,0.0]
[1777600464111,57.93,76716.55,0.23,0.0,0.0,0.0]
[1777600469146,57.93,76713.84,0.23,0.0,0.0,0.0]
[1777600471160,57.93,76712.57,0.23,0.0,0.0,0.0]
[1777600476502,57.93,76706.24,0.23,0.0,0.0,0.0]
[1777600482237,57.93,76702.22,0.23,0.0,0.0,0.0]
[1777600487272,57.93,76702.12,0.23,0.0,0.0,0.0]
[1777600492306,57.93,76702.07,0.23,0.0,0.0,0.0]
[1777600496641,57.93,76690.9,0.23,0.0,0.0,0.0]
[1777600502377,57.93,76691.1,0.23,0.0,0.0,0.0]
[1777600507411,57.93,76692.38,0.23,0.0,0.0,0.0]
[1777600512447,57.93,76692.6,0.23,0.0,0.0,0.0]
[1777600515469,57.93,76699.39,0.23,0.0,0.0,0.0]
[1777600520503,57.93,76700.86,0.23,0.0,0.0,0.0]
[1777600525541,57.93,76699.82,0.23,0.0,0.0,0.0]
[1777600529569,57.93,76694.04,0.23,0.0,0.0,0.0]
[1777600531583,57.93,76697.62,0.23,0.0,0.0,0.0]
[1777600536618,57.93,76703.28,0.23,0.0,0.0,0.0]
[1777600541655,57.93,76704.6,0.23,0.0,0.0,0.0]
[1777600544677,57.93,76712.94,0.23,0.0,0.0,0.0]
[1777600549713,57.93,76716.41,0.23,0.0,0.0,0.0]
[1777600554748,57.93,76715.08,0.23,0.0,0.0,0.0]
[1777600559783,57.93,76713.51,0.23,0.0,0.0,0.0]
[1777600564818,57.93,76712.09,0.23,0.0,0.0,0.0]
[1777600570860,57.93,76711.36,0.23,0.0,0.0,0.0]
[1777600575895,57.93,76707.69,0.23,0.0,0.0,0.0]
[1777600580933,57.93,76702.67,0.23,0.0,0.0,0.0]
[1777600585965,57.93,76701.36,0.23,0.0,0.0,0.0]
[1777600591000,57.93,76705.43,0.23,0.0,0.0,0.0]
[1777600596035,57.93,76703.32,0.23,0.0,0.0,0.0]
[1777600601071,57.93,76701.9,0.23,0.0,0.0,0.0]
[1777600606106,57.93,76703.0,0.23,0.0,0.0,0.0]
[1777600611141,57.93,76704.89,0.23,0.0,0.0,0.0]
[1777600616176,57.93,76704.92,0.23,0.0,0.0,0.0]
[1777600621211,57.93,76704.61,0.23,0.0,0.0,0.0]
[1777600626247,57.93,76705.18,0.23,0.0,0.0,0.0]
[1777600631283,57.93,76709.56,0.23,0.0,0.0,0.0]
[1777600633296,57.93,76716.12,0.23,0.0,0.0,0.0]
[1777600638331,57.93,76718.77,0.23,0.0,0.0,0.0]
[1777600643365,57.93,76722.65,0.23,0.0,0.0,0.0]
[1777600648401,57.93,76724.2,0.23,0.0,0.0,0.0]
[1777600650415,57.93,76730.59,0.23,0.0,0.0,0.0]
[1777600651422,57.93,76731.22,0.23,0.0,0.0,0.0]
[1777600656459,57.93,76730.29,0.23,0.0,0.0,0.0]
[1777600660486,57.93,76722.13,0.23,0.0,0.0,0.0]
[1777600665523,57.93,76721.62,0.23,0.0,0.0,0.0]
[1777600670557,57.93,76718.79,0.23,0.0,0.0,0.0]
[1777600675592,57.93,76719.03,0.23,0.0,0.0,0.0]
[1777600680627,57.93,76715.07,0.23,0.0,0.0,0.0]
[1777600685662,57.93,76713.73,0.23,0.0,0.0,0.0]
[1777600690699,57.93,76710.39,0.23,0.0,0.0,0.0]
[1777600692714,57.93,76702.26,0.23,0.0,0.0,0.0]
[1777600697748,57.93,76701.45,0.23,0.0,0.0,0.0]
[1777600702782,57.93,76696.42,0.23,0.0,0.0,0.0]
[1777600704799,57.93,76689.44,0.23,0.0,0.0,0.0]
[1777600708825,57.93,76682.79,0.23,0.0,0.0,0.0]
[1777600711848,57.93,76679.11,0.23,0.0,0.0,0.0]
[1777600716898,57.93,76676.78,0.23,0.0,0.0,0.0]
[1777600721918,57.93,76674.86,0.23,0.0,0.0,0.0]
[1777600726954,57.93,76671.83,0.23,0.0,0.0,0.0]
[1777600728966,57.93,76662.43,0.23,0.0,0.0,0.0]
[1777600730992,57.93,76654.36,0.23,0.0,0.0,0.0]
[1777600734004,57.93,76648.06,0.23,0.0,0.0,0.0]
[1777600736017,57.93,76641.32,0.23,0.0,0.0,0.0]
[1777600741051,57.93,76637.12,0.23,0.0,0.0,0.0]
[1777600746087,57.93,76637.52,0.23,0.0,0.0,0.0]
[1777600751122,57.93,76632.48,0.23,0.0,0.0,0.0]
[1777600754143,57.93,76624.49,0.23,0.0,0.0,0.0]
[1777600757166,57.93,76635.11,0.23,0.0,0.0,0.0]
[1777600762199,57.93,76636.84,0.23,0.0,0.0,0.0]
[1777600765222,57.93,76642.58,0.23,0.0,0.0,0.0]
[1777600770257,57.93,76646.94,0.23,0.0,0.0,0.0]
[1777600771263,57.93,76647.4,0.23,0.0,0.0,0.0]
[1777600776298,57.93,76647.34,0.23,0.0,0.0,0.0]
[1777600781331,57.93,76646.88,0.23,0.0,0.0,0.0]
[1777600786368,57.93,76643.95,0.23,0.0,0.0,0.0]
[1777600791405,57.93,76643.78,0.23,0.0,0.0,0.0]
[1777600796440,57.93,76643.5,0.23,0.0,0.0,0.0]
[1777600801477,57.93,76644.44,0.23,0.0,0.0,0.0]
[1777600802481,57.93,76656.05,0.23,0.0,0.0,0.0]
[1777600807515,57.93,76659.23,0.23,0.0,0.0,0.0]
[1777600812555,57.93,76660.18,0.23,0.0,0.0,0.0]
[1777600816579,57.93,76651.45,0.23,0.0,0.0,0.0]
[1777600821617,57.93,76646.92,0.23,0.0,0.0,0.0]
[1777600826652,57.93,76645.83,0.23,0.0,0.0,0.0]
[1777600831684,57.93,76647.35,0.23,0.0,0.0,0.0]
[1777600836718,57.93,76648.26,0.23,0.0,0.0,0.0]
[1777600841753,57.93,76647.42,0.23,0.0,0.0,0.0]
[1777600846789,57.93,76645.41,0.23,0.0,0.0,0.0]
[1777600852831,57.93,76645.37,0.23,0.0,0.0,0.0]
[1777600857867,57.93,76646.53,0.23,0.0,0.0,0.0]
[1777600862905,57.93,76645.68,0.23,0.0,0.0,0.0]
[1777600867935,57.93,76645.65,0.23,0.0,0.0,0.0]
[1777600872971,57.93,76645.18,0.23,0.0,0.0,0.0]
[1777600878006,57.93,76643.8,0.23,0.0,0.0,0.0]
[1777600883041,57.93,76643.87,0.23,0.0,0.0,0.0]
[1777600888078,57.93,76639.03,0.23,0.0,0.0,0.0]
[1777600891097,57.93,76637.18,0.23,0.0,0.0,0.0]
[1777600896132,57.93,76634.28,0.23,0.0,0.0,0.0]
[1777600901167,57.93,76624.31,0.23,0.0,0.0,0.0]
[1777600904188,57.93,76617.4,0.23,0.0,0.0,0.0]
[1777600906201,57.93,76623.16,0.23,0.0,0.0,0.0]
[1777600911237,57.93,76627.11,0.23,0.0,0.0,0.0]
[1777600916273,57.93,76628.05,0.23,0.0,0.0,0.0]
[1777600921309,57.93,76627.12,0.23,0.0,0.0,0.0]
[1777600925337,57.93,76621.33,0.23,0.0,0.0,0.0]
[1777600930372,57.93,76617.45,0.23,0.0,0.0,0.0]
[1777600935408,57.93,76615.05,0.23,0.0,0.0,0.0]
[1777600940443,57.93,76612.01,0.23,0.0,0.0,0.0]
[1777600945477,57.93,76608.73,0.23,0.0,0.0,0.0]
[1777600949818,57.93,76602.53,0.23,0.0,0.0,0.0]
[1777600951522,57.93,76598.86,0.23,0.0,0.0,0.0]
[1777600955548,57.93,76592.73,0.23,0.0,0.0,0.0]
[1777600960586,57.93,76592.61,0.23,0.0,0.0,0.0]
[1777600965618,57.93,76592.18,0.23,0.0,0.0,0.0]
[1777600968639,57.93,76586.19,0.23,0.0,0.0,0.0]
[1777600973674,57.93,76580.77,0.23,0.0,0.0,0.0]
[1777600978709,57.93,76579.15,0.23,0.0,0.0,0.0]
[1777600983744,57.93,76582.77,0.23,0.0,0.0,0.0]
[1777600988783,57.93,76589.72,0.23,0.0,0.0,0.0]
[1777600993813,57.93,76595.26,0.23,0.0,0.0,0.0]
[1777600998851,57.93,76596.0,0.23,0.0,0.0,0.0]
[1777601003883,57.93,76597.85,0.23,0.0,0.0,0.0]
[1777601007917,57.93,76610.45,0.23,0.0,0.0,0.0]
[1777601011945,57.93,76609.31,0.23,0.0,0.0,0.0]
[1777601016982,57.93,76608.69,0.23,0.0,0.0,0.0]
[1777601022015,57.93,76604.46,0.23,0.0,0.0,0.0]
[1777601027051,57.93,76604.08,0.23,0.0,0.0,0.0]
[1777601032085,57.93,76607.16,0.23,0.0,0.0,0.0]
[1777601034099,57.93,76614.02,0.23,0.0,0.0,0.0]
[1777601039135,57.93,76614.09,0.23,0.0,0.0,0.0]
[1777601044170,57.93,76616.69,0.23,0.0,0.0,0.0]
[1777601049205,57.93,76623.18,0.23,0.0,0.0,0.0]
[1777601054244,57.93,76626.57,0.23,0.0,0.0,0.0]
[1777601059274,57.93,76628.79,0.23,0.0,0.0,0.0]
[1777601063304,57.93,76634.89,0.23,0.0,0.0,0.0]
[1777601069345,57.93,76636.97,0.23,0.0,0.0,0.0]
[1777601072366,57.93,76637.64,0.23,0.0,0.0,0.0]
[1777601077402,57.93,76638.66,0.23,0.0,0.0,0.0]
[1777601082436,57.93,76636.04,0.23,0.0,0.0,0.0]
[1777601087472,57.93,76636.86,0.23,0.0,0.0,0.0]
[1777601092508,57.93,76637.56,0.23,0.0,0.0,0.0]
[1777601097542,57.93,76637.33,0.23,0.0,0.0,0.0]
[1777601102577,57.93,76634.49,0.23,0.0,0.0,0.0]
[1777601107636,57.93,76636.66,0.23,0.0,0.0,0.0]
[1777601109632,57.93,76622.55,0.23,0.0,0.0,0.0]
[1777601110949,57.93,76614.13,0.23,0.0,0.0,0.0]
[1777601116680,57.93,76613.91,0.23,0.0,0.0,0.0]
[1777601119702,57.93,76606.33,0.23,0.0,0.0,0.0]
[1777601124737,57.93,76605.81,0.23,0.0,0.0,0.0]
[1777601127758,57.93,76598.92,0.23,0.0,0.0,0.0]
[1777601132807,57.93,76607.51,0.23,0.0,0.0,0.0]
[1777601137829,57.93,76612.03,0.23,0.0,0.0,0.0]
[1777601138836,57.93,76618.35,0.23,0.0,0.0,0.0]
[1777601143871,57.93,76618.39,0.23,0.0,0.0,0.0]
[1777601148906,57.93,76617.41,0.23,0.0,0.0,0.0]
[1777601153941,57.93,76616.32,0.23,0.0,0.0,0.0]
[1777601158975,57.93,76615.14,0.23,0.0,0.0,0.0]
[1777601164010,57.93,76616.4,0.23,0.0,0.0,0.0]
[1777601169048,57.93,76619.66,0.23,0.0,0.0,0.0]
[1777601174081,57.93,76617.09,0.23,0.0,0.0,0.0]
[1777601179117,57.93,76619.14,0.23,0.0,0.0,0.0]
[1777601185159,57.93,76619.0,0.23,0.0,0.0,0.0]
[1777601190194,57.93,76619.52,0.23,0.0,0.0,0.0]
[1777601191201,57.93,76619.6,0.23,0.0,0.0,0.0]
[1777601196236,57.93,76620.02,0.23,0.0,0.0,0.0]
[1777601201272,57.93,76619.26,0.23,0.0,0.0,0.0]
[1777601206305,57.93,76621.07,0.23,0.0,0.0,0.0]
[1777601210335,57.93,76628.01,0.23,0.0,0.0,0.0]
[1777601215369,57.93,76628.37,0.23,0.0,0.0,0.0]
[1777601220404,57.93,76630.89,0.23,0.0,0.0,0.0]
[1777601225439,57.93,76630.63,0.23,0.0,0.0,0.0]
[1777601230475,57.93,76633.36,0.23,0.0,0.0,0.0]
[1777601235509,57.93,76632.53,0.23,0.0,0.0,0.0]
[1777601240545,57.93,76631.6,0.23,0.0,0.0,0.0]
[1777601246586,57.93,76631.28,0.23,0.0,0.0,0.0]
[1777601251933,57.93,76632.21,0.23,0.0,0.0,0.0]
[1777601257664,57.93,76629.2,0.23,0.0,0.0,0.0]
[1777601262699,57.93,76625.72,0.23,0.0,0.0,0.0]
[1777601267734,57.93,76626.09,0.23,0.0,0.0,0.0]
[1777601270755,57.93,76619.64,0.23,0.0,0.0,0.0]
[1777601275791,57.93,76619.23,0.23,0.0,0.0,0.0]
[1777601280825,57.93,76619.62,0.23,0.0,0.0,0.0]
[1777601285860,57.93,76619.83,0.23,0.0,0.0,0.0]
[1777601289887,57.93,76625.93,0.23,0.0,0.0,0.0]
[1777601295930,57.93,76623.1,0.23,0.0,0.0,0.0]
[1777601300965,57.93,76625.9,0.23,0.0,0.0,0.0]
[1777601306000,57.93,76625.42,0.23,0.0,0.0,0.0]
[1777601308022,57.93,76644.36,0.23,0.0,0.0,0.0]
[1777601309024,57.93,76651.74,0.23,0.0,0.0,0.0]
[1777601311041,57.93,76652.23,0.23,0.0,0.0,0.0]
[1777601316073,57.93,76653.49,0.23,0.0,0.0,0.0]
[1777601320102,57.93,76647.26,0.23,0.0,0.0,0.0]
[1777601325139,57.93,76644.4,0.23,0.0,0.0,0.0]
[1777601330174,57.93,76643.53,0.23,0.0,0.0,0.0]
[1777601332526,57.93,76653.62,0.23,0.0,0.0,0.0]
[1777601338229,57.93,76655.57,0.23,0.0,0.0,0.0]
[1777601343263,57.93,76660.56,0.23,0.0,0.0,0.0]
[1777601347292,57.93,76669.6,0.23,0.0,0.0,0.0]
[1777601352327,57.93,76667.4,0.23,0.0,0.0,0.0]
[1777601357361,57.93,76669.47,0.23,0.0,0.0,0.0]
[1777601362402,57.93,76674.68,0.23,0.0,0.0,0.0]
[1777601363408,57.93,76682.33,0.23,0.0,0.0,0.0]
[1777601364414,57.93,76693.54,0.23,0.0,0.0,0.0]
[1777601365423,57.93,76699.84,0.23,0.0,0.0,0.0]
[1777601370458,57.93,76702.88,0.23,0.0,0.0,0.0]
[1777601371464,57.93,76702.77,0.23,0.0,0.0,0.0]
[1777601373478,57.93,76689.83,0.23,0.0,0.0,0.0]
[1777601377506,57.93,76678.57,0.23,0.0,0.0,0.0]
[1777601382541,57.93,76677.37,0.23,0.0,0.0,0.0]
[1777601387576,57.93,76676.38,0.23,0.0,0.0,0.0]
[1777601392611,57.93,76679.73,0.23,0.0,0.0,0.0]
[1777601397647,57.93,76679.26,0.23,0.0,0.0,0.0]
[1777601403019,57.93,76678.79,0.23,0.0,0.0,0.0]
[1777601408726,57.93,76676.21,0.23,0.0,0.0,0.0]
[1777601413089,57.93,76666.5,0.23,0.0,0.0,0.0]
[1777601418795,57.93,76664.09,0.23,0.0,0.0,0.0]
[1777601423160,57.93,76658.28,0.23,0.0,0.0,0.0]
[1777601428865,57.93,76656.71,0.23,0.0,0.0,0.0]
[1777601431885,57.93,76650.39,0.23,0.0,0.0,0.0]
[1777601437926,57.93,76649.67,0.23,0.0,0.0,0.0]
[1777601443301,57.93,76648.41,0.23,0.0,0.0,0.0]
[1777601450012,57.93,76647.69,0.23,0.0,0.0,0.0]
[1777601455047,57.93,76647.5,0.23,0.0,0.0,0.0]
[1777601462098,57.93,76646.53,0.23,0.0,0.0,0.0]
[1777601468138,57.93,76640.46,0.23,0.0,0.0,0.0]
[1777601473512,57.93,76649.91,0.23,0.0,0.0,0.0]
[1777601479223,57.93,76644.99,0.23,0.0,0.0,0.0]
[1777601484253,57.93,76649.73,0.23,0.0,0.0,0.0]
[1777601489292,57.93,76653.58,0.23,0.0,0.0,0.0]
[1777601491302,57.93,76653.57,0.23,0.0,0.0,0.0]
[1777601496338,57.93,76653.17,0.23,0.0,0.0,0.0]
[1777601502380,57.93,76654.76,0.23,0.0,0.0,0.0]
[1777601507415,57.93,76656.78,0.23,0.0,0.0,0.0]
[1777601513458,57.93,76656.35,0.23,0.0,0.0,0.0]
[1777601518492,57.93,76656.27,0.23,0.0,0.0,0.0]
[1777601523527,57.93,76651.01,0.23,0.0,0.0,0.0]
[1777601528562,57.93,76653.57,0.23,0.0,0.0,0.0]
[1777601533596,57.93,76658.19,0.23,0.0,0.0,0.0]
[1777601538631,57.93,76658.24,0.23,0.0,0.0,0.0]
[1777601543667,57.93,76658.03,0.23,0.0,0.0,0.0]
[1777601548702,57.93,76658.18,0.23,0.0,0.0,0.0]
[1777601551723,57.93,76658.01,0.23,0.0,0.0,0.0]
[1777601556760,57.93,76658.35,0.23,0.0,0.0,0.0]
[1777601561793,57.93,76659.27,0.23,0.0,0.0,0.0]
[1777601566833,57.93,76659.43,0.23,0.0,0.0,0.0]
[1777601571868,57.93,76659.45,0.23,0.0,0.0,0.0]
[1777601576902,57.93,76657.82,0.23,0.0,0.0,0.0]
[1777601584291,57.93,76658.95,0.23,0.0,0.0,0.0]
[1777601591003,57.93,76661.73,0.23,0.0,0.0,0.0]
[1777601597043,57.93,76666.15,0.23,0.0,0.0,0.0]
[1777601602078,57.93,76665.69,0.23,0.0,0.0,0.0]
[1777601607114,57.93,76667.58,0.23,0.0,0.0,0.0]
[1777601611141,57.93,76667.96,0.23,0.0,0.0,0.0]
[1777601616176,57.93,76668.51,0.23,0.0,0.0,0.0]
[1777601621212,57.93,76667.43,0.23,0.0,0.0,0.0]
[1777601628264,57.93,76666.8,0.23,0.0,0.0,0.0]
[1777601634642,57.93,76666.87,0.23,0.0,0.0,0.0]
[1777601642360,57.93,76667.23,0.23,0.0,0.0,0.0]
[1777601647399,57.93,76662.83,0.23,0.0,0.0,0.0]
[1777601648404,57.93,76653.53,0.23,0.0,0.0,0.0]
[1777601652436,57.93,76644.76,0.23,0.0,0.0,0.0]
[1777601654782,57.93,76638.06,0.23,0.0,0.0,0.0]
[1777601660486,57.93,76634.87,0.23,0.0,0.0,0.0]
[1777601661493,57.93,76627.6,0.23,0.0,0.0,0.0]
[1777601664852,57.93,76621.74,0.23,0.0,0.0,0.0]
[1777601670570,57.93,76623.49,0.23,0.0,0.0,0.0]
[1777601671577,57.93,76623.53,0.23,0.0,0.0,0.0]
[1777601676612,57.93,76625.64,0.23,0.0,0.0,0.0]
[1777601681648,57.93,76629.17,0.23,0.0,0.0,0.0]
[1777601686683,57.93,76629.95,0.23,0.0,0.0,0.0]
[1777601691718,57.93,76629.04,0.23,0.0,0.0,0.0]
[1777601696753,57.93,76624.36,0.23,0.0,0.0,0.0]
[1777601699775,57.93,76631.45,0.23,0.0,0.0,0.0]
[1777601704811,57.93,76638.1,0.23,0.0,0.0,0.0]
[1777601709846,57.93,76637.32,0.23,0.0,0.0,0.0]
[1777601714879,57.93,76639.32,0.23,0.0,0.0,0.0]
[1777601720922,57.93,76639.77,0.23,0.0,0.0,0.0]
[1777601725956,57.93,76639.93,0.23,0.0,0.0,0.0]
[1777601730991,57.93,76639.92,0.23,0.0,0.0,0.0]
[1777601731998,57.93,76640.18,0.23,0.0,0.0,0.0]
[1777601737033,57.93,76640.38,0.23,0.0,0.0,0.0]
[1777601743075,57.93,76640.38,0.23,0.0,0.0,0.0]
[1777601748109,57.93,76640.74,0.23,0.0,0.0,0.0]
[1777601753146,57.93,76640.04,0.23,0.0,0.0,0.0]
[1777601758180,57.93,76643.69,0.23,0.0,0.0,0.0]
[1777601761222,57.93,76651.27,0.23,0.0,0.0,0.0]
[1777601762224,57.93,76659.57,0.23,0.0,0.0,0.0]
[1777601767259,57.93,76661.97,0.23,0.0,0.0,0.0]
[1777601772293,57.93,76664.42,0.23,0.0,0.0,0.0]
[1777601775710,57.93,76671.54,0.23,0.0,0.0,0.0]
[1777601781358,57.93,76675.46,0.23,0.0,0.0,0.0]
[1777601788408,57.93,76675.94,0.23,0.0,0.0,0.0]
[1777601791429,57.93,76676.0,0.23,0.0,0.0,0.0]
[1777601796469,57.93,76675.68,0.23,0.0,0.0,0.0]
[1777601801499,57.93,76677.3,0.23,0.0,0.0,0.0]
[1777601806534,57.93,76677.27,0.23,0.0,0.0,0.0]
[1777601811569,57.93,76679.23,0.23,0.0,0.0,0.0]
[1777601816605,57.93,76680.52,0.23,0.0,0.0,0.0]
[1777601821645,57.93,76684.12,0.23,0.0,0.0,0.0]
[1777601826674,57.93,76686.81,0.23,0.0,0.0,0.0]
[1777601831709,57.93,76685.29,0.23,0.0,0.0,0.0]
[1777601836744,57.93,76686.65,0.23,0.0,0.0,0.0]
[1777601841779,57.93,76687.02,0.23,0.0,0.0,0.0]
[1777601846813,57.93,76686.76,0.23,0.0,0.0,0.0]
[1777601849837,57.93,76678.67,0.23,0.0,0.0,0.0]
[1777601851852,57.93,76675.68,0.23,0.0,0.0,0.0]
[1777601852857,57.93,76668.68,0.23,0.0,0.0,0.0]
[1777601855878,57.93,76662.33,0.23,0.0,0.0,0.0]
[1777601860912,57.93,76656.19,0.23,0.0,0.0,0.0]
[1777601861919,57.93,76649.57,0.23,0.0,0.0,0.0]
[1777601867961,57.93,76648.59,0.23,0.0,0.0,0.0]
[1777601874002,57.93,76650.45,0.23,0.0,0.0,0.0]
[1777601879044,57.93,76650.49,0.23,0.0,0.0,0.0]
[1777601884073,57.93,76650.76,0.23,0.0,0.0,0.0]
[1777601889109,57.93,76650.96,0.23,0.0,0.0,0.0]
[1777601894143,57.93,76651.28,0.23,0.0,0.0,0.0]
[1777601898171,57.93,76645.49,0.23,0.0,0.0,0.0]
[1777601903206,57.93,76638.38,0.23,0.0,0.0,0.0]
[1777601908241,57.93,76638.74,0.23,0.0,0.0,0.0]
[1777601911263,57.93,76632.65,0.23,0.0,0.0,0.0]
[1777601916696,57.93,76629.0,0.23,0.0,0.0,0.0]
[1777601922339,57.93,76627.72,0.23,0.0,0.0,0.0]
[1777601924352,57.93,76620.57,0.23,0.0,0.0,0.0]
[1777601929388,57.93,76623.54,0.23,0.0,0.0,0.0]
[1777601934424,57.93,76620.67,0.23,0.0,0.0,0.0]
[1777601939459,57.93,76620.87,0.23,0.0,0.0,0.0]
[1777601944497,57.93,76619.21,0.23,0.0,0.0,0.0]
[1777601949528,57.93,76614.82,0.23,0.0,0.0,0.0]
[1777601954564,57.93,76611.02,0.23,0.0,0.0,0.0]
[1777601956976,57.93,76605.12,0.23,0.0,0.0,0.0]
[1777601962619,57.93,76603.92,0.23,0.0,0.0,0.0]
[1777601967046,57.93,76598.2,0.23,0.0,0.0,0.0]
[1777601971683,57.93,76598.69,0.23,0.0,0.0,0.0]
[1777601974405,57.93,76598.69,0.23,0.0,0.0,0.0]
[1777601974704,57.93,76598.28,0.23,0.0,0.0,0.0]
[1777601979740,57.93,76598.55,0.23,0.0,0.0,0.0]
[1777601985782,57.93,76597.83,0.23,0.0,0.0,0.0]
[1777601991824,57.93,76597.2,0.23,0.0,0.0,0.0]
[1777601997256,57.93,76575.1,0.23,0.0,0.0,0.0]
[1777602002901,57.93,76574.36,0.23,0.0,0.0,0.0]
[1777602007937,57.93,76580.32,0.23,0.0,0.0,0.0]
[1777602012971,57.93,76578.46,0.23,0.0,0.0,0.0]
[1777602018006,57.93,76578.04,0.23,0.0,0.0,0.0]
[1777602023043,57.93,76569.26,0.23,0.0,0.0,0.0]
[1777602028081,57.93,76566.63,0.23,0.0,0.0,0.0]
[1777602033112,57.93,76562.05,0.23,0.0,0.0,0.0]
[1777602038147,57.93,76561.39,0.23,0.0,0.0,0.0]
[1777602043185,57.93,76563.41,0.23,0.0,0.0,0.0]
[1777602048221,57.93,76563.01,0.23,0.0,0.0,0.0]
[1777602051098,57.93,76561.57,0.23,0.0,0.0,0.0]
[1777602051147,57.93,76561.88,0.23,0.0,0.0,0.0]
[1777602056276,57.93,76560.54,0.23,0.0,0.0,0.0]
[1777602061313,57.93,76564.59,0.23,0.0,0.0,0.0]
[1777602066346,57.93,76564.17,0.23,0.0,0.0,0.0]
[1777602071380,57.93,76566.87,0.23,0.0,0.0,0.0]
[1777602076417,57.93,76566.61,0.23,0.0,0.0,0.0]
[1777602081453,57.93,76565.22,0.23,0.0,0.0,0.0]
[1777602086486,57.93,76566.44,0.23,0.0,0.0,0.0]
[1777602091524,57.93,76568.56,0.23,0.0,0.0,0.0]
[1777602093535,57.93,76574.81,0.23,0.0,0.0,0.0]
[1777602098571,57.93,76576.74,0.23,0.0,0.0,0.0]
[1777602103607,57.93,76577.6,0.23,0.0,0.0,0.0]
[1777602108641,57.93,76577.38,0.23,0.0,0.0,0.0]
[1777602113678,57.93,76577.63,0.23,0.0,0.0,0.0]
[1777602118713,57.93,76575.83,0.23,0.0,0.0,0.0]
[1777602123749,57.93,76574.97,0.23,0.0,0.0,0.0]
[1777602128784,57.93,76572.88,0.23,0.0,0.0,0.0]
[1777602133820,57.93,76580.15,0.23,0.0,0.0,0.0]
[1777602138854,57.93,76579.88,0.23,0.0,0.0,0.0]
[1777602143889,57.93,76576.53,0.23,0.0,0.0,0.0]
[1777602148926,57.93,76573.91,0.23,0.0,0.0,0.0]
[1777602152952,57.93,76573.98,0.23,0.0,0.0,0.0]
[1777602158394,57.93,76573.83,0.23,0.0,0.0,0.0]
[1777602164031,57.93,76568.92,0.23,0.0,0.0,0.0]
[1777602169066,57.93,76569.33,0.23,0.0,0.0,0.0]
[1777602173094,57.93,76575.49,0.23,0.0,0.0,0.0]
[1777602179136,57.93,76575.97,0.23,0.0,0.0,0.0]
[1777602184171,57.93,76578.61,0.23,0.0,0.0,0.0]
[1777602190214,57.93,76580.31,0.23,0.0,0.0,0.0]
[1777602195248,57.93,76578.26,0.23,0.0,0.0,0.0]
[1777602200283,57.93,76579.29,0.23,0.0,0.0,0.0]
[1777602207331,57.93,76579.28,0.23,0.0,0.0,0.0]
[1777602211360,57.93,76581.42,0.23,0.0,0.0,0.0]
[1777602216395,57.93,76582.81,0.23,0.0,0.0,0.0]
[1777602221429,57.93,76584.74,0.23,0.0,0.0,0.0]
[1777602226466,57.93,76587.57,0.23,0.0,0.0,0.0]
[1777602231501,57.93,76587.81,0.23,0.0,0.0,0.0]
[1777602237543,57.93,76589.14,0.23,0.0,0.0,0.0]
[1777602242578,57.93,76585.37,0.23,0.0,0.0,0.0]
[1777602247613,57.93,76587.12,0.23,0.0,0.0,0.0]
[1777602252648,57.93,76587.53,0.23,0.0,0.0,0.0]
[1777602257684,57.93,76582.0,0.23,0.0,0.0,0.0]
[1777602263726,57.93,76582.77,0.23,0.0,0.0,0.0]
[1777602269172,57.93,76582.08,0.23,0.0,0.0,0.0]
[1777602271780,57.93,76582.34,0.23,0.0,0.0,0.0]
[1777602276816,57.93,76581.41,0.23,0.0,0.0,0.0]
[1777602279242,57.93,76587.71,0.23,0.0,0.0,0.0]
[1777602284871,57.93,76588.8,0.23,0.0,0.0,0.0]
[1777602289913,57.93,76588.81,0.23,0.0,0.0,0.0]
[1777602294948,57.93,76588.61,0.23,0.0,0.0,0.0]
[1777602299982,57.93,76587.32,0.23,0.0,0.0,0.0]
[1777602305017,57.93,76585.56,0.23,0.0,0.0,0.0]
[1777602310055,57.93,76585.7,0.23,0.0,0.0,0.0]
[1777602319522,57.93,76585.31,0.23,0.0,0.0,0.0]
[1777602325159,57.93,76584.74,0.23,0.0,0.0,0.0]
[1777602330193,57.93,76585.0,0.23,0.0,0.0,0.0]
[1777602331201,57.93,76584.32,0.23,0.0,0.0,0.0]
[1777602336238,57.93,76584.51,0.23,0.0,0.0,0.0]
[1777602341275,57.93,76583.85,0.23,0.0,0.0,0.0]
[1777602346311,57.93,76584.6,0.23,0.0,0.0,0.0]
[1777602351345,57.93,76582.38,0.23,0.0,0.0,0.0]
[1777602357388,57.93,76582.78,0.23,0.0,0.0,0.0]
[1777602362424,57.93,76583.6,0.23,0.0,0.0,0.0]
[1777602367459,57.93,76585.11,0.23,0.0,0.0,0.0]
[1777602372494,57.93,76584.33,0.23,0.0,0.0,0.0]
[1777602377529,57.93,76583.88,0.23,0.0,0.0,0.0]
[1777602386592,57.93,76583.71,0.23,0.0,0.0,0.0]
[1777602390624,57.93,76589.66,0.23,0.0,0.0,0.0]
[1777602391628,57.93,76590.56,0.23,0.0,0.0,0.0]
[1777602396662,57.93,76587.59,0.23,0.0,0.0,0.0]
[1777602401697,57.93,76587.03,0.23,0.0,0.0,0.0]
[1777602406732,57.93,76587.68,0.23,0.0,0.0,0.0]
[1777602412776,57.93,76587.87,0.23,0.0,0.0,0.0]
[1777602420233,57.93,76590.77,0.23,0.0,0.0,0.0]
[1777602422844,57.93,76596.73,0.23,0.0,0.0,0.0]
[1777602427880,57.93,76597.73,0.23,0.0,0.0,0.0]
[1777602432914,57.93,76597.49,0.23,0.0,0.0,0.0]
[1777602437949,57.93,76599.08,0.23,0.0,0.0,0.0]
[1777602442984,57.93,76599.18,0.23,0.0,0.0,0.0]
[1777602448019,57.93,76600.03,0.23,0.0,0.0,0.0]
[1777602451039,57.93,76599.54,0.23,0.0,0.0,0.0]
[1777602456075,57.93,76598.68,0.23,0.0,0.0,0.0]
[1777602461110,57.93,76598.68,0.23,0.0,0.0,0.0]
[1777602467152,57.93,76598.31,0.23,0.0,0.0,0.0]
[1777602472188,57.93,76599.93,0.23,0.0,0.0,0.0]
[1777602477222,57.93,76599.74,0.23,0.0,0.0,0.0]
[1777602482260,57.93,76600.52,0.23,0.0,0.0,0.0]
[1777602487292,57.93,76600.17,0.23,0.0,0.0,0.0]
[1777602492328,57.93,76599.97,0.23,0.0,0.0,0.0]
[1777602497363,57.93,76595.42,0.23,0.0,0.0,0.0]
[1777602502398,57.93,76595.18,0.23,0.0,0.0,0.0]
[1777602507433,57.93,76596.5,0.23,0.0,0.0,0.0]
[1777602511460,57.93,76596.21,0.23,0.0,0.0,0.0]
[1777602516495,57.93,76596.77,0.23,0.0,0.0,0.0]
[1777602521531,57.93,76594.8,0.23,0.0,0.0,0.0]
[1777602526566,57.93,76594.46,0.23,0.0,0.0,0.0]
[1777602531600,57.93,76594.58,0.23,0.0,0.0,0.0]
[1777602536637,57.93,76591.76,0.23,0.0,0.0,0.0]
[1777602541671,57.93,76591.09,0.23,0.0,0.0,0.0]
[1777602547713,57.93,76589.19,0.23,0.0,0.0,0.0]
[1777602552751,57.93,76587.94,0.23,0.0,0.0,0.0]
[1777602557784,57.93,76586.37,0.23,0.0,0.0,0.0]
[1777602562819,57.93,76586.09,0.23,0.0,0.0,0.0]
[1777602568860,57.93,76586.52,0.23,0.0,0.0,0.0]
[1777602571883,57.93,76586.71,0.23,0.0,0.0,0.0]
[1777602581403,57.93,76588.85,0.23,0.0,0.0,0.0]
[1777602586986,57.93,76589.31,0.23,0.0,0.0,0.0]
[1777602592022,57.93,76589.57,0.23,0.0,0.0,0.0]
[1777602597061,57.93,76589.24,0.23,0.0,0.0,0.0]
[1777602602105,57.93,76588.99,0.23,0.0,0.0,0.0]
[1777602605126,57.93,76596.12,0.23,0.0,0.0,0.0]
[1777602611613,57.93,76596.74,0.23,0.0,0.0,0.0]
[1777602621683,57.93,76597.17,0.23,0.0,0.0,0.0]
[1777602627282,57.93,76597.51,0.23,0.0,0.0,0.0]
[1777602631753,57.93,76597.02,0.23,0.0,0.0,0.0]
[1777602637351,57.93,76595.59,0.23,0.0,0.0,0.0]
[1777602642386,57.93,76595.21,0.23,0.0,0.0,0.0]
[1777602647421,57.93,76593.99,0.23,0.0,0.0,0.0]
[1777602654470,57.93,76593.88,0.23,0.0,0.0,0.0]
[1777602658499,57.93,76584.23,0.23,0.0,0.0,0.0]
[1777602660512,57.93,76574.89,0.23,0.0,0.0,0.0]
[1777602663535,57.93,76567.88,0.23,0.0,0.0,0.0]
[1777602668572,57.93,76570.08,0.23,0.0,0.0,0.0]
[1777602673609,57.93,76568.2,0.23,0.0,0.0,0.0]
[1777602678643,57.93,76564.01,0.23,0.0,0.0,0.0]
[1777602680657,57.93,76550.44,0.23,0.0,0.0,0.0]
[1777602685692,57.93,76549.8,0.23,0.0,0.0,0.0]
[1777602688713,57.93,76543.99,0.23,0.0,0.0,0.0]
[1777602691735,57.93,76544.19,0.23,0.0,0.0,0.0]
[1777602696771,57.93,76544.88,0.23,0.0,0.0,0.0]
[1777602701805,57.93,76544.62,0.23,0.0,0.0,0.0]
[1777602706840,57.93,76544.64,0.23,0.0,0.0,0.0]
[1777602711875,57.93,76542.16,0.23,0.0,0.0,0.0]
[1777602716910,57.93,76540.84,0.23,0.0,0.0,0.0]
[1777602721947,57.93,76547.7,0.23,0.0,0.0,0.0]
[1777602726980,57.93,76546.25,0.23,0.0,0.0,0.0]
[1777602732016,57.93,76546.41,0.23,0.0,0.0,0.0]
[1777602737052,57.93,76546.82,0.23,0.0,0.0,0.0]
[1777602742526,57.93,76546.62,0.23,0.0,0.0,0.0]
[1777602748128,57.93,76543.93,0.23,0.0,0.0,0.0]
[1777602751148,57.93,76544.1,0.23,0.0,0.0,0.0]
[1777602756186,57.93,76544.28,0.23,0.0,0.0,0.0]
[1777602761222,57.93,76541.83,0.23,0.0,0.0,0.0]
[1777602766258,57.93,76537.92,0.23,0.0,0.0,0.0]
[1777602771293,57.93,76536.09,0.23,0.0,0.0,0.0]
[1777602776329,57.93,76534.99,0.23,0.0,0.0,0.0]
[1777602778342,57.93,76541.94,0.23,0.0,0.0,0.0]
[1777602783376,57.93,76542.63,0.23,0.0,0.0,0.0]
[1777602788412,57.93,76543.0,0.23,0.0,0.0,0.0]
[1777602793447,57.93,76542.79,0.23,0.0,0.0,0.0]
[1777602798482,57.93,76539.4,0.23,0.0,0.0,0.0]
[1777602803516,57.93,76535.53,0.23,0.0,0.0,0.0]
[1777602808552,57.93,76535.89,0.23,0.0,0.0,0.0]
[1777602811573,57.93,76532.45,0.23,0.0,0.0,0.0]
[1777602816608,57.93,76530.38,0.23,0.0,0.0,0.0]
[1777602821643,57.93,76527.04,0.23,0.0,0.0,0.0]
[1777602826679,57.93,76529.13,0.23,0.0,0.0,0.0]
[1777602831713,57.93,76533.8,0.23,0.0,0.0,0.0]
[1777602836748,57.93,76532.44,0.23,0.0,0.0,0.0]
[1777602841783,57.93,76532.64,0.23,0.0,0.0,0.0]
[1777602846818,57.93,76532.48,0.23,0.0,0.0,0.0]
[1777602851853,57.93,76532.38,0.23,0.0,0.0,0.0]
[1777602856889,57.93,76531.43,0.23,0.0,0.0,0.0]
[1777602861923,57.93,76532.94,0.23,0.0,0.0,0.0]
[1777602866958,57.93,76533.07,0.23,0.0,0.0,0.0]
[1777602871995,57.93,76539.77,0.23,0.0,0.0,0.0]
[1777602877030,57.93,76537.93,0.23,0.0,0.0,0.0]
[1777602882064,57.93,76538.22,0.23,0.0,0.0,0.0]
[1777602887099,57.93,76537.43,0.23,0.0,0.0,0.0]
[1777602892134,57.93,76539.96,0.23,0.0,0.0,0.0]
[1777602897169,57.93,76536.14,0.23,0.0,0.0,0.0]
[1777602902204,57.93,76535.43,0.23,0.0,0.0,0.0]
[1777602907239,57.93,76536.95,0.23,0.0,0.0,0.0]
[1777602912276,57.93,76541.14,0.23,0.0,0.0,0.0]
[1777602918316,57.93,76539.57,0.23,0.0,0.0,0.0]
[1777602923790,57.93,76540.16,0.23,0.0,0.0,0.0]
[1777602929393,57.93,76541.17,0.23,0.0,0.0,0.0]
[1777602931409,57.93,76541.7,0.23,0.0,0.0,0.0]
[1777602939464,57.93,76541.01,0.23,0.0,0.0,0.0]
[1777602944498,57.93,76542.6,0.23,0.0,0.0,0.0]
[1777602949534,57.93,76541.97,0.23,0.0,0.0,0.0]
[1777602954568,57.93,76543.78,0.23,0.0,0.0,0.0]
[1777602959603,57.93,76545.06,0.23,0.0,0.0,0.0]
[1777602964638,57.93,76546.31,0.23,0.0,0.0,0.0]
[1777602969677,57.93,76547.16,0.23,0.0,0.0,0.0]
[1777602974709,57.93,76547.54,0.23,0.0,0.0,0.0]
[1777602979744,57.93,76547.61,0.23,0.0,0.0,0.0]
[1777602984781,57.93,76547.8,0.23,0.0,0.0,0.0]
[1777602989815,57.93,76547.67,0.23,0.0,0.0,0.0]
[1777602992835,57.93,76548.19,0.23,0.0,0.0,0.0]
[1777602998878,57.93,76553.34,0.23,0.0,0.0,0.0]
[1777603003912,57.93,76555.33,0.23,0.0,0.0,0.0]
[1777603008946,57.93,76554.45,0.23,0.0,0.0,0.0]
[1777603013981,57.93,76555.76,0.23,0.0,0.0,0.0]
[1777603019019,57.93,76561.97,0.23,0.0,0.0,0.0]
[1777603023047,57.93,76570.77,0.23,0.0,0.0,0.0]
[1777603028082,57.93,76575.2,0.23,0.0,0.0,0.0]
[1777603033117,57.93,76574.66,0.23,0.0,0.0,0.0]
[1777603039159,57.93,76574.65,0.23,0.0,0.0,0.0]
[1777603044195,57.93,76577.66,0.23,0.0,0.0,0.0]
[1777603046208,57.93,76583.49,0.23,0.0,0.0,0.0]
[1777603051243,57.93,76584.74,0.23,0.0,0.0,0.0]
[1777603056278,57.93,76586.92,0.23,0.0,0.0,0.0]
[1777603058292,57.93,76578.64,0.23,0.0,0.0,0.0]
[1777603063332,57.93,76575.83,0.23,0.0,0.0,0.0]
[1777603066353,57.93,76581.87,0.23,0.0,0.0,0.0]
[1777603068368,57.93,76591.2,0.23,0.0,0.0,0.0]
[1777603073402,57.93,76593.75,0.23,0.0,0.0,0.0]
[1777603079445,57.93,76593.88,0.23,0.0,0.0,0.0]
[1777603084972,57.93,76594.83,0.23,0.0,0.0,0.0]
[1777603090522,57.93,76592.93,0.23,0.0,0.0,0.0]
[1777603095559,57.93,76592.52,0.23,0.0,0.0,0.0]
[1777603100591,57.93,76593.24,0.23,0.0,0.0,0.0]
[1777603105627,57.93,76593.32,0.23,0.0,0.0,0.0]
[1777603110661,57.93,76594.57,0.23,0.0,0.0,0.0]
[1777603111669,57.93,76595.0,0.23,0.0,0.0,0.0]
[1777603116704,57.93,76596.73,0.23,0.0,0.0,0.0]
[1777603125253,57.93,76596.12,0.23,0.0,0.0,0.0]
[1777603130803,57.93,76595.5,0.23,0.0,0.0,0.0]
[1777603135838,57.93,76595.61,0.23,0.0,0.0,0.0]
[1777603140873,57.93,76595.25,0.23,0.0,0.0,0.0]
[1777603142887,57.93,76587.53,0.23,0.0,0.0,0.0]
[1777603147922,57.93,76583.34,0.23,0.0,0.0,0.0]
[1777603152956,57.93,76582.97,0.23,0.0,0.0,0.0]
[1777603157992,57.93,76587.57,0.23,0.0,0.0,0.0]
[1777603163027,57.93,76587.87,0.23,0.0,0.0,0.0]
[1777603168063,57.93,76586.27,0.23,0.0,0.0,0.0]
[1777603172090,57.93,76587.25,0.23,0.0,0.0,0.0]
[1777603182159,57.93,76588.1,0.23,0.0,0.0,0.0]
[1777603187196,57.93,76587.97,0.23,0.0,0.0,0.0]
[1777603192231,57.93,76582.08,0.23,0.0,0.0,0.0]
[1777603197266,57.93,76578.09,0.23,0.0,0.0,0.0]
[1777603202301,57.93,76574.66,0.23,0.0,0.0,0.0]
[1777603207336,57.93,76571.47,0.23,0.0,0.0,0.0]
[1777603212371,57.93,76569.93,0.23,0.0,0.0,0.0]
[1777603217406,57.93,76566.72,0.23,0.0,0.0,0.0]
[1777603222441,57.93,76565.45,0.23,0.0,0.0,0.0]
[1777603227475,57.93,76565.22,0.23,0.0,0.0,0.0]
[1777603231504,57.93,76565.79,0.23,0.0,0.0,0.0]
[1777603236539,57.93,76567.37,0.23,0.0,0.0,0.0]
[1777603242581,57.93,76567.33,0.23,0.0,0.0,0.0]
[1777603247615,57.93,76568.14,0.23,0.0,0.0,0.0]
[1777603252652,57.93,76569.3,0.23,0.0,0.0,0.0]
[1777603257686,57.93,76569.41,0.23,0.0,0.0,0.0]
[1777603262721,57.93,76566.9,0.23,0.0,0.0,0.0]
[1777603268765,57.93,76568.1,0.23,0.0,0.0,0.0]
[1777603276361,57.93,76567.46,0.23,0.0,0.0,0.0]
[1777603281854,57.93,76565.41,0.23,0.0,0.0,0.0]
[1777603286889,57.93,76561.48,0.23,0.0,0.0,0.0]
[1777603291924,57.93,76560.73,0.23,0.0,0.0,0.0]
[1777603296959,57.93,76562.47,0.23,0.0,0.0,0.0]
[1777603304013,57.93,76562.11,0.23,0.0,0.0,0.0]
[1777603314079,57.93,76563.0,0.23,0.0,0.0,0.0]
[1777603319112,57.93,76564.87,0.23,0.0,0.0,0.0]
[1777603324148,57.93,76566.12,0.23,0.0,0.0,0.0]
[1777603329185,57.93,76566.72,0.23,0.0,0.0,0.0]
[1777603334218,57.93,76568.09,0.23,0.0,0.0,0.0]
[1777603339254,57.93,76567.39,0.23,0.0,0.0,0.0]
[1777603344290,57.93,76566.32,0.23,0.0,0.0,0.0]
[1777603349325,57.93,76559.73,0.23,0.0,0.0,0.0]
[1777603351340,57.93,76554.71,0.23,0.0,0.0,0.0]
[1777603356375,57.93,76554.75,0.23,0.0,0.0,0.0]
[1777603361411,57.93,76554.66,0.23,0.0,0.0,0.0]
[1777603366444,57.93,76553.8,0.23,0.0,0.0,0.0]
[1777603371480,57.93,76553.65,0.23,0.0,0.0,0.0]
[1777603377067,57.93,76553.88,0.23,0.0,0.0,0.0]
[1777603387137,57.93,76554.18,0.23,0.0,0.0,0.0]
[1777603392626,57.93,76553.66,0.23,0.0,0.0,0.0]
[1777603400683,57.93,76554.18,0.23,0.0,0.0,0.0]
[1777603407736,57.93,76554.38,0.23,0.0,0.0,0.0]
[1777603411765,57.93,76554.3,0.23,0.0,0.0,0.0]
[1777603417350,57.93,76554.24,0.23,0.0,0.0,0.0]
[1777603422841,57.93,76554.14,0.23,0.0,0.0,0.0]
[1777603427878,57.93,76553.91,0.23,0.0,0.0,0.0]
[1777603432912,57.93,76555.52,0.23,0.0,0.0,0.0]
[1777603443986,57.93,76555.88,0.23,0.0,0.0,0.0]
[1777603450033,57.93,76555.94,0.23,0.0,0.0,0.0]
[1777603457635,57.93,76555.43,0.23,0.0,0.0,0.0]
[1777603464131,57.93,76555.58,0.23,0.0,0.0,0.0]
[1777603469164,57.93,76554.76,0.23,0.0,0.0,0.0]
[1777603471179,57.93,76554.93,0.23,0.0,0.0,0.0]
[1777603476214,57.93,76555.58,0.23,0.0,0.0,0.0]
[1777603483262,57.93,76552.49,0.23,0.0,0.0,0.0]
[1777603489305,57.93,76551.71,0.23,0.0,0.0,0.0]
[1777603494342,57.93,76551.47,0.23,0.0,0.0,0.0]
[1777603500384,57.93,76549.92,0.23,0.0,0.0,0.0]
[1777603503405,57.93,76543.06,0.23,0.0,0.0,0.0]
[1777603508443,57.93,76540.98,0.23,0.0,0.0,0.0]
[1777603513475,57.93,76539.83,0.23,0.0,0.0,0.0]
[1777603518509,57.93,76538.89,0.23,0.0,0.0,0.0]
[1777603523544,57.93,76542.14,0.23,0.0,0.0,0.0]
[1777603529586,57.93,76543.12,0.23,0.0,0.0,0.0]
[1777603533617,57.93,76543.33,0.23,0.0,0.0,0.0]
[1777603538652,57.93,76534.37,0.23,0.0,0.0,0.0]
[1777603543687,57.93,76530.33,0.23,0.0,0.0,0.0]
[1777603545700,57.93,76535.77,0.23,0.0,0.0,0.0]
[1777603550735,57.93,76535.98,0.23,0.0,0.0,0.0]
[1777603555769,57.93,76532.71,0.23,0.0,0.0,0.0]
[1777603560805,57.93,76533.86,0.23,0.0,0.0,0.0]
[1777603565840,57.93,76533.97,0.23,0.0,0.0,0.0]
[1777603570874,57.93,76536.44,0.23,0.0,0.0,0.0]
[1777603575909,57.93,76536.34,0.23,0.0,0.0,0.0]
[1777603580945,57.93,76537.18,0.23,0.0,0.0,0.0]
[1777603585979,57.93,76537.31,0.23,0.0,0.0,0.0]
[1777603592022,57.93,76538.1,0.23,0.0,0.0,0.0]
[1777603597056,57.93,76539.97,0.23,0.0,0.0,0.0]
[1777603602092,57.93,76539.65,0.23,0.0,0.0,0.0]
[1777603607127,57.93,76544.3,0.23,0.0,0.0,0.0]
[1777603612162,57.93,76543.97,0.23,0.0,0.0,0.0]
[1777603617198,57.93,76543.15,0.23,0.0,0.0,0.0]
[1777603622232,57.93,76539.87,0.23,0.0,0.0,0.0]
[1777603627266,57.93,76540.13,0.23,0.0,0.0,0.0]
[1777603632302,57.93,76539.55,0.23,0.0,0.0,0.0]
[1777603637337,57.93,76540.48,0.23,0.0,0.0,0.0]
[1777603642374,57.93,76539.99,0.23,0.0,0.0,0.0]
[1777603647407,57.93,76540.79,0.23,0.0,0.0,0.0]
[1777603648998,57.93,76534.77,0.23,0.0,0.0,0.0]
[1777603652442,57.93,76535.0,0.23,0.0,0.0,0.0]
[1777603657477,57.93,76535.71,0.23,0.0,0.0,0.0]
[1777603662514,57.93,76535.99,0.23,0.0,0.0,0.0]
[1777603664526,57.93,76543.74,0.23,0.0,0.0,0.0]
[1777603666539,57.93,76550.22,0.23,0.0,0.0,0.0]
[1777603671575,57.93,76552.87,0.23,0.0,0.0,0.0]
[1777603676612,57.93,76552.5,0.23,0.0,0.0,0.0]
[1777603681645,57.93,76549.71,0.23,0.0,0.0,0.0]
[1777603684666,57.93,76544.32,0.23,0.0,0.0,0.0]
[1777603689704,57.93,76543.86,0.23,0.0,0.0,0.0]
[1777603694736,57.93,76545.04,0.23,0.0,0.0,0.0]
[1777603699771,57.93,76543.78,0.23,0.0,0.0,0.0]
[1777603705813,57.93,76544.94,0.23,0.0,0.0,0.0]
[1777603710848,57.93,76545.22,0.23,0.0,0.0,0.0]
[1777603711854,57.93,76545.31,0.23,0.0,0.0,0.0]
[1777603716891,57.93,76546.15,0.23,0.0,0.0,0.0]
[1777603721926,57.93,76546.22,0.23,0.0,0.0,0.0]
[1777603726962,57.93,76546.62,0.23,0.0,0.0,0.0]
[1777603731997,57.93,76551.96,0.23,0.0,0.0,0.0]
[1777603737031,57.93,76553.36,0.23,0.0,0.0,0.0]
[1777603742067,57.93,76554.05,0.23,0.0,0.0,0.0]
[1777603747102,57.93,76556.2,0.23,0.0,0.0,0.0]
[1777603752137,57.93,76557.17,0.23,0.0,0.0,0.0]
[1777603757172,57.93,76557.48,0.23,0.0,0.0,0.0]
[1777603762208,57.93,76557.35,0.23,0.0,0.0,0.0]
[1777603768250,57.93,76557.9,0.23,0.0,0.0,0.0]
[1777603771270,57.93,76558.39,0.23,0.0,0.0,0.0]
[1777603776305,57.93,76553.75,0.23,0.0,0.0,0.0]
[1777603781342,57.93,76553.33,0.23,0.0,0.0,0.0]
[1777603786377,57.93,76554.34,0.23,0.0,0.0,0.0]
[1777603791412,57.93,76556.73,0.23,0.0,0.0,0.0]
[1777603796445,57.93,76556.75,0.23,0.0,0.0,0.0]
[1777603801481,57.93,76556.82,0.23,0.0,0.0,0.0]
[1777603806516,57.93,76560.22,0.23,0.0,0.0,0.0]
[1777603811551,57.93,76560.03,0.23,0.0,0.0,0.0]
[1777603817594,57.93,76560.23,0.23,0.0,0.0,0.0]
[1777603822628,57.93,76560.12,0.23,0.0,0.0,0.0]
[1777603829678,57.93,76560.22,0.23,0.0,0.0,0.0]
[1777603831693,57.93,76560.53,0.23,0.0,0.0,0.0]
[1777603836727,57.93,76560.93,0.23,0.0,0.0,0.0]
[1777603846797,57.93,76560.89,0.23,0.0,0.0,0.0]
[1777603853845,57.93,76561.16,0.23,0.0,0.0,0.0]
[1777603858881,57.93,76560.91,0.23,0.0,0.0,0.0]
[1777603863916,57.93,76561.86,0.23,0.0,0.0,0.0]
[1777603866940,57.93,76568.61,0.23,0.0,0.0,0.0]
[1777603872979,57.93,76568.88,0.23,0.0,0.0,0.0]
[1777603878014,57.93,76570.38,0.23,0.0,0.0,0.0]
[1777603883048,57.93,76571.78,0.23,0.0,0.0,0.0]
[1777603886070,57.93,76577.67,0.23,0.0,0.0,0.0]
[1777603891105,57.93,76580.17,0.23,0.0,0.0,0.0]
[1777603896140,57.93,76580.18,0.23,0.0,0.0,0.0]
[1777603901175,57.93,76580.12,0.23,0.0,0.0,0.0]
[1777603906210,57.93,76580.51,0.23,0.0,0.0,0.0]
[1777603916280,57.93,76580.58,0.23,0.0,0.0,0.0]
[1777603921316,57.93,76579.02,0.23,0.0,0.0,0.0]
[1777603926352,57.93,76578.54,0.23,0.0,0.0,0.0]
[1777603931387,57.93,76578.46,0.23,0.0,0.0,0.0]
[1777603937429,57.93,76577.13,0.23,0.0,0.0,0.0]
[1777603942464,57.93,76577.01,0.23,0.0,0.0,0.0]
[1777603947499,57.93,76577.2,0.23,0.0,0.0,0.0]
[1777603951106,57.93,76576.93,0.23,0.0,0.0,0.0]
[1777603953019,57.93,76576.93,0.23,0.0,0.0,0.0]
[1777603953097,57.93,76576.93,0.23,0.0,0.0,0.0]
[1777603958576,57.93,76578.47,0.23,0.0,0.0,0.0]
[1777603961629,57.93,76578.28,0.23,0.0,0.0,0.0]
[1777603963611,57.93,76578.28,0.23,0.0,0.0,0.0]
[1777603967641,57.93,76568.6,0.23,0.0,0.0,0.0]
[1777603972673,57.93,76565.43,0.23,0.0,0.0,0.0]
[1777603981318,57.93,76565.41,0.23,0.0,0.0,0.0]
[1777603985764,57.93,76559.72,0.23,0.0,0.0,0.0]
[1777603990801,57.93,76557.01,0.23,0.0,0.0,0.0]
[1777603995834,57.93,76554.0,0.23,0.0,0.0,0.0]
[1777604000870,57.93,76553.64,0.23,0.0,0.0,0.0]
[1777604005905,57.93,76553.71,0.23,0.0,0.0,0.0]
[1777604010939,57.93,76552.28,0.23,0.0,0.0,0.0]
[1777604011947,57.93,76553.21,0.23,0.0,0.0,0.0]
[1777604021010,57.93,76551.52,0.23,0.0,0.0,0.0]
[1777604022025,57.93,76544.11,0.23,0.0,0.0,0.0]
[1777604027053,57.93,76540.32,0.23,0.0,0.0,0.0]
[1777604032087,57.93,76535.83,0.23,0.0,0.0,0.0]
[1777604038130,57.93,76535.94,0.23,0.0,0.0,0.0]
[1777604043165,57.93,76537.95,0.23,0.0,0.0,0.0]
[1777604048199,57.93,76539.67,0.23,0.0,0.0,0.0]
[1777604053236,57.93,76539.34,0.23,0.0,0.0,0.0]
[1777604058271,57.93,76539.2,0.23,0.0,0.0,0.0]
[1777604063305,57.93,76536.4,0.23,0.0,0.0,0.0]
[1777604068340,57.93,76535.83,0.23,0.0,0.0,0.0]
[1777604071361,57.93,76532.92,0.23,0.0,0.0,0.0]
[1777604076397,57.93,76533.2,0.23,0.0,0.0,0.0]
[1777604082440,57.93,76533.39,0.23,0.0,0.0,0.0]
[1777604087472,57.93,76533.72,0.23,0.0,0.0,0.0]
[1777604093516,57.93,76533.97,0.23,0.0,0.0,0.0]
[1777604099557,57.93,76533.7,0.23,0.0,0.0,0.0]
[1777604104592,57.93,76530.52,0.23,0.0,0.0,0.0]
[1777604109627,57.93,76530.19,0.23,0.0,0.0,0.0]
[1777604114663,57.93,76527.66,0.23,0.0,0.0,0.0]
[1777604119699,57.93,76528.96,0.23,0.0,0.0,0.0]
[1777604125739,57.93,76529.46,0.23,0.0,0.0,0.0]
[1777604129767,57.93,76517.94,0.23,0.0,0.0,0.0]
[1777604132371,57.93,76523.94,0.23,0.0,0.0,0.0]
[1777604137823,57.93,76522.48,0.23,0.0,0.0,0.0]
[1777604142857,57.93,76523.25,0.23,0.0,0.0,0.0]
[1777604147892,57.93,76519.15,0.23,0.0,0.0,0.0]
[1777604152927,57.93,76518.39,0.23,0.0,0.0,0.0]
[1777604157963,57.93,76518.01,0.23,0.0,0.0,0.0]
[1777604162999,57.93,76516.4,0.23,0.0,0.0,0.0]
[1777604168032,57.93,76511.84,0.23,0.0,0.0,0.0]
[1777604173077,57.93,76507.24,0.23,0.0,0.0,0.0]
[1777604178107,57.93,76506.13,0.23,0.0,0.0,0.0]
[1777604183143,57.93,76505.43,0.23,0.0,0.0,0.0]
[1777604188178,57.93,76502.75,0.23,0.0,0.0,0.0]
[1777604191199,57.93,76499.18,0.23,0.0,0.0,0.0]
[1777604196234,57.93,76502.48,0.23,0.0,0.0,0.0]
[1777604201268,57.93,76500.91,0.23,0.0,0.0,0.0]
[1777604206304,57.93,76504.57,0.23,0.0,0.0,0.0]
[1777604211339,57.93,76504.06,0.23,0.0,0.0,0.0]
[1777604217380,57.93,76503.87,0.23,0.0,0.0,0.0]
[1777604222416,57.93,76496.46,0.23,0.0,0.0,0.0]
[1777604227451,57.93,76496.38,0.23,0.0,0.0,0.0]
[1777604232486,57.93,76499.45,0.23,0.0,0.0,0.0]
[1777604237520,57.93,76499.4,0.23,0.0,0.0,0.0]
[1777604243565,57.93,76498.37,0.23,0.0,0.0,0.0]
[1777604248599,57.93,76498.81,0.23,0.0,0.0,0.0]
[1777604251619,57.93,76498.85,0.23,0.0,0.0,0.0]
[1777604256653,57.93,76496.8,0.23,0.0,0.0,0.0]
[1777604263282,57.93,76496.86,0.23,0.0,0.0,0.0]
[1777604268738,57.93,76496.97,0.23,0.0,0.0,0.0]
[1777604273773,57.93,76497.01,0.23,0.0,0.0,0.0]
[1777604278809,57.93,76497.39,0.23,0.0,0.0,0.0]
[1777604283846,57.93,76497.06,0.23,0.0,0.0,0.0]
[1777604289886,57.93,76496.67,0.23,0.0,0.0,0.0]
[1777604294923,57.93,76496.88,0.23,0.0,0.0,0.0]
[1777604303597,57.93,76497.44,0.23,0.0,0.0,0.0]
[1777604311039,57.93,76496.97,0.23,0.0,0.0,0.0]
[1777604315067,57.93,76503.31,0.23,0.0,0.0,0.0]
[1777604320102,57.93,76504.45,0.23,0.0,0.0,0.0]
[1777604325139,57.93,76506.53,0.23,0.0,0.0,0.0]
[1777604330171,57.93,76507.26,0.23,0.0,0.0,0.0]
[1777604335206,57.93,76518.51,0.23,0.0,0.0,0.0]
[1777604336214,57.93,76524.37,0.23,0.0,0.0,0.0]
[1777604341249,57.93,76525.9,0.23,0.0,0.0,0.0]
[1777604346284,57.93,76528.21,0.23,0.0,0.0,0.0]
[1777604350315,57.93,76535.82,0.23,0.0,0.0,0.0]
[1777604351318,57.93,76542.12,0.23,0.0,0.0,0.0]
[1777604352328,57.93,76547.59,0.23,0.0,0.0,0.0]
[1777604357361,57.93,76547.44,0.23,0.0,0.0,0.0]
[1777604363404,57.93,76546.91,0.23,0.0,0.0,0.0]
[1777604368439,57.93,76550.56,0.23,0.0,0.0,0.0]
[1777604371460,57.93,76550.34,0.23,0.0,0.0,0.0]
[1777604376495,57.93,76550.55,0.23,0.0,0.0,0.0]
[1777604381531,57.93,76552.98,0.23,0.0,0.0,0.0]
[1777604388579,57.93,76553.13,0.23,0.0,0.0,0.0]
[1777604394621,57.93,76552.88,0.23,0.0,0.0,0.0]
[1777604399655,57.93,76552.17,0.23,0.0,0.0,0.0]
[1777604402678,57.93,76546.73,0.23,0.0,0.0,0.0]
[1777604407713,57.93,76542.62,0.23,0.0,0.0,0.0]
[1777604412748,57.93,76539.81,0.23,0.0,0.0,0.0]
[1777604418797,57.93,76539.5,0.23,0.0,0.0,0.0]
[1777604423838,57.93,76544.05,0.23,0.0,0.0,0.0]
[1777604428870,57.93,76544.46,0.23,0.0,0.0,0.0]
[1777604431891,57.93,76544.45,0.23,0.0,0.0,0.0]
[1777604436926,57.93,76540.12,0.23,0.0,0.0,0.0]
[1777604441961,57.93,76538.95,0.23,0.0,0.0,0.0]
[1777604451025,57.93,76539.43,0.23,0.0,0.0,0.0]
[1777604456062,57.93,76539.44,0.23,0.0,0.0,0.0]
[1777604461099,57.93,76539.57,0.23,0.0,0.0,0.0]
[1777604466137,57.93,76539.31,0.23,0.0,0.0,0.0]
[1777604469155,57.93,76531.69,0.23,0.0,0.0,0.0]
[1777604474806,57.93,76530.18,0.23,0.0,0.0,0.0]
[1777604480231,57.93,76530.91,0.23,0.0,0.0,0.0]
[1777604485266,57.93,76528.39,0.23,0.0,0.0,0.0]
[1777604488287,57.93,76521.98,0.23,0.0,0.0,0.0]
[1777604491309,57.93,76518.47,0.23,0.0,0.0,0.0]
[1777604496343,57.93,76516.89,0.23,0.0,0.0,0.0]
[1777604501378,57.93,76519.12,0.23,0.0,0.0,0.0]
[1777604506414,57.93,76518.69,0.23,0.0,0.0,0.0]
[1777604511448,57.93,76518.31,0.23,0.0,0.0,0.0]
[1777604517490,57.93,76518.34,0.23,0.0,0.0,0.0]
[1777604522525,57.93,76518.58,0.23,0.0,0.0,0.0]
[1777604528567,57.93,76518.69,0.23,0.0,0.0,0.0]
[1777604533601,57.93,76519.06,0.23,0.0,0.0,0.0]
[1777604543672,57.93,76518.98,0.23,0.0,0.0,0.0]
[1777604545686,57.93,76525.36,0.23,0.0,0.0,0.0]
[1777604549714,57.93,76532.41,0.23,0.0,0.0,0.0]
[1777604551728,57.93,76534.17,0.23,0.0,0.0,0.0]
[1777604556762,57.93,76535.62,0.23,0.0,0.0,0.0]
[1777604562806,57.93,76536.11,0.23,0.0,0.0,0.0]
[1777604567840,57.93,76536.33,0.23,0.0,0.0,0.0]
[1777604572874,57.93,76538.4,0.23,0.0,0.0,0.0]
[1777604577910,57.93,76538.16,0.23,0.0,0.0,0.0]
[1777604582945,57.93,76535.3,0.23,0.0,0.0,0.0]
[1777604585966,57.93,76528.18,0.23,0.0,0.0,0.0]
[1777604593015,57.93,76526.32,0.23,0.0,0.0,0.0]
[1777604598049,57.93,76526.18,0.23,0.0,0.0,0.0]
[1777604604093,57.93,76522.64,0.23,0.0,0.0,0.0]
[1777604609127,57.93,76518.31,0.23,0.0,0.0,0.0]
[1777604611140,57.93,76518.47,0.23,0.0,0.0,0.0]
[1777604616176,57.93,76515.82,0.23,0.0,0.0,0.0]
[1777604621211,57.93,76515.9,0.23,0.0,0.0,0.0]
[1777604626251,57.93,76511.52,0.23,0.0,0.0,0.0]
[1777604632293,57.93,76511.83,0.23,0.0,0.0,0.0]
[1777604637327,57.93,76507.99,0.23,0.0,0.0,0.0]
[1777604642362,57.93,76508.75,0.23,0.0,0.0,0.0]
[1777604647398,57.93,76507.49,0.23,0.0,0.0,0.0]
[1777604652433,57.93,76508.29,0.23,0.0,0.0,0.0]
[1777604657468,57.93,76508.26,0.23,0.0,0.0,0.0]
[1777604662503,57.93,76508.48,0.23,0.0,0.0,0.0]
[1777604667538,57.93,76510.97,0.23,0.0,0.0,0.0]
[1777604671566,57.93,76508.62,0.23,0.0,0.0,0.0]
[1777604676601,57.93,76508.52,0.23,0.0,0.0,0.0]
[1777604682643,57.93,76509.69,0.23,0.0,0.0,0.0]
[1777604687678,57.93,76509.86,0.23,0.0,0.0,0.0]
[1777604692714,57.93,76510.27,0.23,0.0,0.0,0.0]
[1777604701777,57.93,76510.6,0.23,0.0,0.0,0.0]
[1777604706813,57.93,76512.23,0.23,0.0,0.0,0.0]
[1777604710841,57.93,76519.13,0.23,0.0,0.0,0.0]
[1777604714869,57.93,76524.84,0.23,0.0,0.0,0.0]
[1777604719905,57.93,76526.78,0.23,0.0,0.0,0.0]
[1777604725948,57.93,76526.92,0.23,0.0,0.0,0.0]
[1777604731988,57.93,76527.05,0.23,0.0,0.0,0.0]
[1777604737023,57.93,76527.61,0.23,0.0,0.0,0.0]
[1777604742058,57.93,76524.4,0.23,0.0,0.0,0.0]
[1777604748100,57.93,76523.79,0.23,0.0,0.0,0.0]
[1777604753134,57.93,76520.68,0.23,0.0,0.0,0.0]
[1777604758170,57.93,76520.7,0.23,0.0,0.0,0.0]
[1777604763205,57.93,76520.44,0.23,0.0,0.0,0.0]
[1777604769247,57.93,76521.24,0.23,0.0,0.0,0.0]
[1777604774282,57.93,76522.7,0.23,0.0,0.0,0.0]
[1777604782337,57.93,76525.37,0.23,0.0,0.0,0.0]
[1777604787373,57.93,76523.26,0.23,0.0,0.0,0.0]
[1777604791403,57.93,76523.73,0.23,0.0,0.0,0.0]
[1777604797056,57.93,76523.7,0.23,0.0,0.0,0.0]
[1777604803486,57.93,76523.34,0.23,0.0,0.0,0.0]
[1777604809527,57.93,76524.34,0.23,0.0,0.0,0.0]
[1777604811540,57.93,76530.66,0.23,0.0,0.0,0.0]
[1777604812548,57.93,76535.83,0.23,0.0,0.0,0.0]
[1777604817584,57.93,76537.47,0.23,0.0,0.0,0.0]
[1777604822620,57.93,76537.89,0.23,0.0,0.0,0.0]
[1777604827655,57.93,76540.1,0.23,0.0,0.0,0.0]
[1777604832690,57.93,76543.12,0.23,0.0,0.0,0.0]
[1777604837726,57.93,76546.47,0.23,0.0,0.0,0.0]
[1777604842761,57.93,76550.07,0.23,0.0,0.0,0.0]
[1777604847795,57.93,76555.76,0.23,0.0,0.0,0.0]
[1777604851824,57.93,76560.49,0.23,0.0,0.0,0.0]
[1777604856859,57.93,76564.85,0.23,0.0,0.0,0.0]
[1777604858873,57.93,76572.41,0.23,0.0,0.0,0.0]
[1777604860888,57.93,76578.04,0.23,0.0,0.0,0.0]
[1777604866671,57.93,76577.76,0.23,0.0,0.0,0.0]
[1777604866928,57.93,76578.25,0.23,0.0,0.0,0.0]
[1777604867730,57.93,76578.25,0.23,0.0,0.0,0.0]
[1777604867937,57.93,76578.61,0.23,0.0,0.0,0.0]
[1777604872972,57.93,76583.44,0.23,0.0,0.0,0.0]
[1777604876999,57.93,76593.9,0.23,0.0,0.0,0.0]
[1777604880023,57.93,76601.36,0.23,0.0,0.0,0.0]
[1777604885056,57.93,76604.24,0.23,0.0,0.0,0.0]
[1777604890091,57.93,76604.15,0.23,0.0,0.0,0.0]
[1777604892105,57.93,76610.81,0.23,0.0,0.0,0.0]
[1777604893112,57.93,76621.45,0.23,0.0,0.0,0.0]
[1777604898147,57.93,76620.48,0.23,0.0,0.0,0.0]
[1777604903181,57.93,76620.19,0.23,0.0,0.0,0.0]
[1777604909224,57.93,76618.89,0.23,0.0,0.0,0.0]
[1777604911240,57.93,76618.83,0.23,0.0,0.0,0.0]
[1777604917901,57.93,76619.15,0.23,0.0,0.0,0.0]
[1777604923322,57.93,76619.4,0.23,0.0,0.0,0.0]
[1777604928361,57.93,76618.65,0.23,0.0,0.0,0.0]
[1777604931378,57.93,76625.38,0.23,0.0,0.0,0.0]
[1777604936413,57.93,76626.15,0.23,0.0,0.0,0.0]
[1777604941448,57.93,76628.21,0.23,0.0,0.0,0.0]
[1777604946483,57.93,76628.22,0.23,0.0,0.0,0.0]
[1777604951522,57.93,76628.54,0.23,0.0,0.0,0.0]
[1777604958181,57.93,76628.28,0.23,0.0,0.0,0.0]
[1777604963606,57.93,76625.29,0.23,0.0,0.0,0.0]
[1777604968641,57.93,76622.6,0.23,0.0,0.0,0.0]
[1777604971663,57.93,76619.26,0.23,0.0,0.0,0.0]
[1777604976697,57.93,76618.85,0.23,0.0,0.0,0.0]
[1777604982740,57.93,76621.41,0.23,0.0,0.0,0.0]
[1777604988391,57.93,76621.52,0.23,0.0,0.0,0.0]
[1777604994823,57.93,76619.46,0.23,0.0,0.0,0.0]
[1777604999858,57.93,76621.7,0.23,0.0,0.0,0.0]
[1777605004892,57.93,76621.81,0.23,0.0,0.0,0.0]
[1777605009928,57.93,76625.0,0.23,0.0,0.0,0.0]
[1777605010936,57.93,76631.66,0.23,0.0,0.0,0.0]
[1777605013961,57.93,76642.7,0.23,0.0,0.0,0.0]
[1777605016983,57.93,76656.16,0.23,0.0,0.0,0.0]
[1777605018998,57.93,76663.17,0.23,0.0,0.0,0.0]
[1777605024037,57.93,76654.75,0.23,0.0,0.0,0.0]
[1777605025044,57.93,76661.32,0.23,0.0,0.0,0.0]
[1777605030077,57.93,76664.01,0.23,0.0,0.0,0.0]
[1777605031085,57.93,76662.31,0.23,0.0,0.0,0.0]
[1777605036119,57.93,76667.72,0.23,0.0,0.0,0.0]
[1777605041154,57.93,76667.18,0.23,0.0,0.0,0.0]
[1777605046191,57.93,76666.95,0.23,0.0,0.0,0.0]
[1777605051226,57.93,76666.36,0.23,0.0,0.0,0.0]
[1777605056259,57.93,76661.17,0.23,0.0,0.0,0.0]
[1777605061294,57.93,76661.16,0.23,0.0,0.0,0.0]
[1777605066329,57.93,76661.07,0.23,0.0,0.0,0.0]
[1777605071364,57.93,76660.13,0.23,0.0,0.0,0.0]
[1777605076399,57.93,76660.44,0.23,0.0,0.0,0.0]
[1777605081434,57.93,76659.93,0.23,0.0,0.0,0.0]
[1777605086469,57.93,76660.13,0.23,0.0,0.0,0.0]
[1777605091504,57.93,76649.19,0.23,0.0,0.0,0.0]
[1777605096539,57.93,76648.9,0.23,0.0,0.0,0.0]
[1777605101575,57.93,76649.82,0.23,0.0,0.0,0.0]
[1777605107616,57.93,76649.34,0.23,0.0,0.0,0.0]
[1777605112650,57.93,76649.13,0.23,0.0,0.0,0.0]
[1777605117686,57.93,76647.78,0.23,0.0,0.0,0.0]
[1777605122721,57.93,76648.92,0.23,0.0,0.0,0.0]
[1777605127755,57.93,76650.19,0.23,0.0,0.0,0.0]
[1777605132791,57.93,76650.86,0.23,0.0,0.0,0.0]
[1777605135812,57.93,76658.09,0.23,0.0,0.0,0.0]
[1777605140848,57.93,76658.58,0.23,0.0,0.0,0.0]
[1777605145882,57.93,76661.32,0.23,0.0,0.0,0.0]
[1777605150917,57.93,76663.58,0.23,0.0,0.0,0.0]
[1777605151924,57.93,76663.77,0.23,0.0,0.0,0.0]
[1777605156964,57.93,76664.08,0.23,0.0,0.0,0.0]
[1777605161995,57.93,76662.06,0.23,0.0,0.0,0.0]
[1777605167028,57.93,76662.64,0.23,0.0,0.0,0.0]
[1777605174077,57.93,76662.24,0.23,0.0,0.0,0.0]
[1777605179113,57.93,76661.46,0.23,0.0,0.0,0.0]
[1777605186171,57.93,76660.69,0.23,0.0,0.0,0.0]
[1777605191207,57.93,76660.01,0.23,0.0,0.0,0.0]
[1777605196241,57.93,76658.09,0.23,0.0,0.0,0.0]
[1777605201275,57.93,76660.12,0.23,0.0,0.0,0.0]
[1777605206311,57.93,76660.07,0.23,0.0,0.0,0.0]
[1777605211346,57.93,76660.26,0.23,0.0,0.0,0.0]
[1777605216381,57.93,76660.14,0.23,0.0,0.0,0.0]
[1777605221416,57.93,76659.95,0.23,0.0,0.0,0.0]
[1777605228465,57.93,76662.36,0.23,0.0,0.0,0.0]
[1777605234509,57.93,76660.11,0.23,0.0,0.0,0.0]
[1777605239542,57.93,76659.99,0.23,0.0,0.0,0.0]
[1777605244577,57.93,76659.79,0.23,0.0,0.0,0.0]
[1777605249612,57.93,76659.52,0.23,0.0,0.0,0.0]
[1777605254646,57.93,76658.71,0.23,0.0,0.0,0.0]
[1777605259683,57.93,76657.58,0.23,0.0,0.0,0.0]
[1777605264717,57.93,76658.16,0.23,0.0,0.0,0.0]
[1777605269752,57.93,76657.17,0.23,0.0,0.0,0.0]
[1777605271766,57.93,76656.66,0.23,0.0,0.0,0.0]
[1777605277808,57.93,76657.2,0.23,0.0,0.0,0.0]
[1777605282843,57.93,76659.72,0.23,0.0,0.0,0.0]
[1777605287879,57.93,76659.71,0.23,0.0,0.0,0.0]
[1777605293921,57.93,76661.29,0.23,0.0,0.0,0.0]
[1777605298955,57.93,76660.67,0.23,0.0,0.0,0.0]
[1777605303996,57.93,76659.47,0.23,0.0,0.0,0.0]
[1777605310657,57.93,76658.74,0.23,0.0,0.0,0.0]
[1777605320727,57.93,76659.17,0.23,0.0,0.0,0.0]
[1777605323127,57.93,76667.56,0.23,0.0,0.0,0.0]
[1777605325143,57.93,76674.53,0.23,0.0,0.0,0.0]
[1777605328162,57.93,76680.41,0.23,0.0,0.0,0.0]
[1777605330797,57.93,76685.73,0.23,0.0,0.0,0.0]
[1777605331183,57.93,76685.79,0.23,0.0,0.0,0.0]
[1777605336219,57.93,76689.31,0.23,0.0,0.0,0.0]
[1777605341255,57.93,76689.42,0.23,0.0,0.0,0.0]
[1777605346289,57.93,76685.9,0.23,0.0,0.0,0.0]
[1777605351324,57.93,76689.96,0.23,0.0,0.0,0.0]
[1777605356359,57.93,76689.19,0.23,0.0,0.0,0.0]
[1777605361399,57.93,76688.95,0.23,0.0,0.0,0.0]
[1777605366429,57.93,76693.71,0.23,0.0,0.0,0.0]
[1777605370457,57.93,76699.96,0.23,0.0,0.0,0.0]
[1777605375492,57.93,76701.4,0.23,0.0,0.0,0.0]
[1777605380527,57.93,76701.88,0.23,0.0,0.0,0.0]
[1777605385561,57.93,76702.66,0.23,0.0,0.0,0.0]
[1777605390597,57.93,76701.76,0.23,0.0,0.0,0.0]
[1777605391604,57.93,76701.29,0.23,0.0,0.0,0.0]
[1777605396638,57.93,76701.85,0.23,0.0,0.0,0.0]
[1777605401697,57.93,76704.92,0.23,0.0,0.0,0.0]
[1777605406729,57.93,76705.19,0.23,0.0,0.0,0.0]
[1777605411766,57.93,76705.61,0.23,0.0,0.0,0.0]
[1777605416804,57.93,76706.24,0.23,0.0,0.0,0.0]
[1777605417808,57.93,76716.31,0.23,0.0,0.0,0.0]
[1777605421838,57.93,76722.02,0.23,0.0,0.0,0.0]
[1777605425878,57.93,76744.87,0.23,0.0,0.0,0.0]
[1777605426882,57.93,76757.62,0.23,0.0,0.0,0.0]
[1777605428897,57.93,76763.95,0.23,0.0,0.0,0.0]
[1777605431917,57.93,76777.05,0.23,0.0,0.0,0.0]
[1777605432931,57.93,76784.05,0.23,0.0,0.0,0.0]
[1777605433943,57.93,76805.44,0.23,0.0,0.0,0.0]
[1777605434945,57.93,76830.26,0.23,0.0,0.0,0.0]
[1777605438971,57.93,76837.43,0.23,0.0,0.0,0.0]
[1777605439979,57.93,76846.23,0.23,0.0,0.0,0.0]
[1777605441586,57.93,76840.96,0.23,0.0,0.0,0.0]
[1777605444019,57.93,76870.75,0.23,0.0,0.0,0.0]
[1777605445022,57.93,76878.28,0.23,0.0,0.0,0.0]
[1777605446029,57.93,76865.94,0.23,0.0,0.0,0.0]
[1777605450054,57.93,76871.84,0.23,0.0,0.0,0.0]
[1777605451669,57.93,76866.37,0.23,0.0,0.0,0.0]
[1777605454085,57.93,76851.52,0.23,0.0,0.0,0.0]
[1777605455091,57.93,76839.53,0.23,0.0,0.0,0.0]
[1777605456098,57.93,76852.74,0.23,0.0,0.0,0.0]
[1777605458116,57.93,76865.04,0.23,0.0,0.0,0.0]
[1777605459119,57.93,76870.44,0.23,0.0,0.0,0.0]
[1777605464153,57.93,76869.7,0.23,0.0,0.0,0.0]
[1777605469189,57.93,76871.08,0.23,0.0,0.0,0.0]
[1777605474223,57.93,76867.12,0.23,0.0,0.0,0.0]
[1777605476238,57.93,76860.69,0.23,0.0,0.0,0.0]
[1777605479260,57.93,76854.58,0.23,0.0,0.0,0.0]
[1777605480268,57.93,76846.58,0.23,0.0,0.0,0.0]
[1777605481880,57.93,76837.02,0.23,0.0,0.0,0.0]
[1777605486309,57.93,76823.63,0.23,0.0,0.0,0.0]
[1777605488325,57.93,76816.48,0.23,0.0,0.0,0.0]
[1777605490338,57.93,76808.55,0.23,0.0,0.0,0.0]
[1777605495375,57.93,76812.27,0.23,0.0,0.0,0.0]
[1777605500418,57.93,76812.69,0.23,0.0,0.0,0.0]
[1777605502021,57.93,76818.74,0.23,0.0,0.0,0.0]
[1777605503430,57.93,76813.61,0.23,0.0,0.0,0.0]
[1777605508465,57.93,76810.0,0.23,0.0,0.0,0.0]
[1777605511488,57.93,76804.83,0.23,0.0,0.0,0.0]
[1777605516530,57.93,76802.08,0.23,0.0,0.0,0.0]
[1777605518536,57.93,76791.28,0.23,0.0,0.0,0.0]
[1777605521556,57.93,76797.16,0.23,0.0,0.0,0.0]
[1777605526594,57.93,76798.67,0.23,0.0,0.0,0.0]
[1777605527602,57.93,76814.03,0.23,0.0,0.0,0.0]
[1777605531630,57.93,76826.62,0.23,0.0,0.0,0.0]
[1777605536664,57.93,76830.06,0.23,0.0,0.0,0.0]
[1777605539686,57.93,76835.78,0.23,0.0,0.0,0.0]
[1777605541701,57.93,76840.96,0.23,0.0,0.0,0.0]
[1777605544723,57.93,76846.62,0.23,0.0,0.0,0.0]
[1777605546735,57.93,76863.41,0.23,0.0,0.0,0.0]
[1777605547742,57.93,76871.26,0.23,0.0,0.0,0.0]
[1777605551773,57.93,76878.92,0.23,0.0,0.0,0.0]
[1777605553787,57.93,76890.31,0.23,0.0,0.0,0.0]
[1777605554793,57.93,76896.76,0.23,0.0,0.0,0.0]
[1777605558998,57.93,76895.07,0.23,0.0,0.0,0.0]
[1777605559073,57.93,76924.22,0.23,0.0,0.0,0.0]
[1777605559942,57.93,76924.22,0.23,0.0,0.0,0.0]
[1777605559951,57.93,76946.8,0.23,0.0,0.0,0.0]
[1777605561843,57.93,76952.11,0.23,0.0,0.0,0.0]
[1777605562850,57.93,76945.17,0.23,0.0,0.0,0.0]
[1777605563857,57.93,76939.73,0.23,0.0,0.0,0.0]
[1777605565871,57.93,76951.76,0.23,0.0,0.0,0.0]
[1777605566878,57.93,76961.69,0.23,0.0,0.0,0.0]
[1777605568892,57.93,76967.24,0.23,0.0,0.0,0.0]
[1777605569899,57.93,76957.28,0.23,0.0,0.0,0.0]
[1777605571915,57.93,76953.11,0.23,0.0,0.0,0.0]
[1777605574934,57.93,76944.14,0.23,0.0,0.0,0.0]
[1777605575940,57.93,76954.05,0.23,0.0,0.0,0.0]
[1777605580977,57.93,76956.97,0.23,0.0,0.0,0.0]
[1777605581983,57.93,76962.16,0.23,0.0,0.0,0.0]
[1777605582990,57.93,76967.67,0.23,0.0,0.0,0.0]
[1777605588110,57.93,76970.3,0.23,0.0,0.0,0.0]
[1777605589057,57.93,77020.05,0.23,0.0,0.0,0.0]
[1777605589507,57.93,77020.05,0.23,0.0,0.0,0.0]
[1777605590082,57.93,77097.74,0.23,0.0,0.0,0.0]
[1777605591146,57.93,77107.52,0.23,0.0,0.0,0.0]
[1777605592072,57.93,77121.45,0.23,0.0,0.0,0.0]
[1777605593079,57.93,77144.35,0.23,0.0,0.0,0.0]
[1777605594091,57.93,77155.59,0.23,0.0,0.0,0.0]
[1777605597109,57.93,77167.06,0.23,0.0,0.0,0.0]
[1777605599123,57.93,77174.26,0.23,0.0,0.0,0.0]
[1777605601007,57.93,77176.76,0.23,0.0,0.0,0.0]
[1777605601155,57.93,77182.63,0.23,0.0,0.0,0.0]
[1777605602203,57.93,77225.11,0.23,0.0,0.0,0.0]
[1777605602345,57.93,77225.11,0.23,0.0,0.0,0.0]
[1777605603185,57.93,77247.55,0.23,0.0,0.0,0.0]
[1777605604200,57.93,77254.37,0.23,0.0,0.0,0.0]
[1777605605203,57.93,77287.28,0.23,0.0,0.0,0.0]
[1777605606222,57.93,77298.74,0.23,0.0,0.0,0.0]
[1777605608228,57.93,77309.25,0.23,0.0,0.0,0.0]
[1777605609246,57.93,77327.59,0.23,0.0,0.0,0.0]
[1777605613286,57.93,77317.32,0.23,0.0,0.0,0.0]
[1777605614279,57.93,77301.86,0.23,0.0,0.0,0.0]
[1777605614699,57.93,77301.86,0.23,0.0,0.0,0.0]
[1777605615297,57.93,77273.68,0.23,0.0,0.0,0.0]
[1777605615343,57.93,77273.68,0.23,0.0,0.0,0.0]
[1777605616300,57.93,77251.51,0.23,0.0,0.0,0.0]
[1777605617309,57.93,77243.06,0.23,0.0,0.0,0.0]
[1777605618314,57.93,77235.94,0.23,0.0,0.0,0.0]
[1777605619326,57.93,77228.77,0.23,0.0,0.0,0.0]
[1777605621335,57.93,77204.19,0.23,0.0,0.0,0.0]
[1777605622346,57.93,77198.6,0.23,0.0,0.0,0.0]
[1777605623360,57.93,77182.67,0.23,0.0,0.0,0.0]
[1777605624363,57.93,77194.52,0.23,0.0,0.0,0.0]
[1777605626386,57.93,77187.64,0.23,0.0,0.0,0.0]
[1777605629416,57.93,77182.03,0.23,0.0,0.0,0.0]
[1777605630406,57.93,77175.02,0.23,0.0,0.0,0.0]
[1777605631415,57.93,77180.9,0.23,0.0,0.0,0.0]
[1777605636452,57.93,77177.91,0.23,0.0,0.0,0.0]
[1777605637456,57.93,77186.23,0.23,0.0,0.0,0.0]
[1777605639493,57.93,77198.22,0.23,0.0,0.0,0.0]
[1777605640479,57.93,77215.96,0.23,0.0,0.0,0.0]
[1777605641485,57.93,77226.35,0.23,0.0,0.0,0.0]
[1777605643238,57.93,77219.75,0.23,0.0,0.0,0.0]
[1777605645512,57.93,77196.44,0.23,0.0,0.0,0.0]
[1777605648534,57.93,77202.08,0.23,0.0,0.0,0.0]
[1777605651555,57.93,77194.55,0.23,0.0,0.0,0.0]
[1777605653312,57.93,77210.73,0.23,0.0,0.0,0.0]
[1777605656592,57.93,77205.27,0.23,0.0,0.0,0.0]
[1777605659612,57.93,77197.2,0.23,0.0,0.0,0.0]
[1777605661632,57.93,77191.12,0.23,0.0,0.0,0.0]
[1777605663385,57.93,77210.54,0.23,0.0,0.0,0.0]
[1777605666676,57.93,77221.42,0.23,0.0,0.0,0.0]
[1777605667686,57.93,77234.35,0.23,0.0,0.0,0.0]
[1777605668692,57.93,77240.24,0.23,0.0,0.0,0.0]
[1777605669696,57.93,77245.6,0.23,0.0,0.0,0.0]
[1777605670702,57.93,77230.27,0.23,0.0,0.0,0.0]
[1777605672697,57.93,77232.77,0.23,0.0,0.0,0.0]
[1777605673472,57.93,77289.52,0.23,0.0,0.0,0.0]
[1777605673647,57.93,77289.52,0.23,0.0,0.0,0.0]
[1777605673786,57.93,77289.52,0.23,0.0,0.0,0.0]
[1777605674799,57.93,77323.82,0.23,0.0,0.0,0.0]
[1777605675780,57.93,77331.15,0.23,0.0,0.0,0.0]
[1777605679810,57.93,77317.22,0.23,0.0,0.0,0.0]
[1777605683839,57.93,77342.07,0.23,0.0,0.0,0.0]
[1777605686858,57.93,77330.81,0.23,0.0,0.0,0.0]
[1777605688881,57.93,77315.74,0.23,0.0,0.0,0.0]
[1777605689887,57.93,77289.15,0.23,0.0,0.0,0.0]
[1777605690888,57.93,77273.18,0.23,0.0,0.0,0.0]
[1777605691896,57.93,77275.67,0.23,0.0,0.0,0.0]
[1777605694917,57.93,77282.15,0.23,0.0,0.0,0.0]
[1777605695925,57.93,77275.78,0.23,0.0,0.0,0.0]
[1777605700959,57.93,77269.8,0.23,0.0,0.0,0.0]
[1777605703980,57.93,77263.55,0.23,0.0,0.0,0.0]
[1777605708013,57.93,77271.2,0.23,0.0,0.0,0.0]
[1777605709019,57.93,77276.23,0.23,0.0,0.0,0.0]
[1777605712042,57.93,77269.01,0.23,0.0,0.0,0.0]
[1777605714054,57.93,77258.34,0.23,0.0,0.0,0.0]
[1777605715065,57.93,77248.67,0.23,0.0,0.0,0.0]
[1777605716068,57.93,77238.03,0.23,0.0,0.0,0.0]
[1777605717074,57.93,77226.81,0.23,0.0,0.0,0.0]
[1777605719089,57.93,77220.23,0.23,0.0,0.0,0.0]
[1777605722112,57.93,77231.47,0.23,0.0,0.0,0.0]
[1777605723128,57.93,77250.59,0.23,0.0,0.0,0.0]
[1777605724131,57.93,77259.25,0.23,0.0,0.0,0.0]
[1777605729165,57.93,77257.09,0.23,0.0,0.0,0.0]
[1777605731181,57.93,77265.5,0.23,0.0,0.0,0.0]
[1777605735209,57.93,77280.38,0.23,0.0,0.0,0.0]
[1777605739240,57.93,77292.46,0.23,0.0,0.0,0.0]
[1777605740245,57.93,77299.58,0.23,0.0,0.0,0.0]
[1777605745279,57.93,77285.92,0.23,0.0,0.0,0.0]
[1777605746286,57.93,77274.13,0.23,0.0,0.0,0.0]
[1777605747291,57.93,77282.81,0.23,0.0,0.0,0.0]
[1777605748299,57.93,77291.75,0.23,0.0,0.0,0.0]
[1777605750314,57.93,77299.84,0.23,0.0,0.0,0.0]
[1777605751321,57.93,77299.41,0.23,0.0,0.0,0.0]
[1777605753334,57.93,77290.18,0.23,0.0,0.0,0.0]
[1777605754343,57.93,77299.75,0.23,0.0,0.0,0.0]
[1777605755350,57.93,77308.28,0.23,0.0,0.0,0.0]
[1777605756356,57.93,77318.34,0.23,0.0,0.0,0.0]
[1777605757381,57.93,77325.23,0.23,0.0,0.0,0.0]
[1777605758381,57.93,77333.69,0.23,0.0,0.0,0.0]
[1777605759388,57.93,77359.05,0.23,0.0,0.0,0.0]
[1777605760402,57.93,77370.07,0.23,0.0,0.0,0.0]
[1777605761402,57.93,77379.46,0.23,0.0,0.0,0.0]
[1777605763417,57.93,77388.62,0.23,0.0,0.0,0.0]
[1777605765431,57.93,77402.77,0.23,0.0,0.0,0.0]
[1777605767445,57.93,77389.64,0.23,0.0,0.0,0.0]
[1777605768455,57.93,77362.16,0.23,0.0,0.0,0.0]
[1777605771474,57.93,77374.25,0.23,0.0,0.0,0.0]
[1777605775511,57.93,77367.41,0.23,0.0,0.0,0.0]
[1777605776514,57.93,77374.42,0.23,0.0,0.0,0.0]
[1777605780548,57.93,77384.78,0.23,0.0,0.0,0.0]
[1777605782553,57.93,77404.41,0.23,0.0,0.0,0.0]
[1777605783560,57.93,77412.56,0.23,0.0,0.0,0.0]
[1777605786595,57.93,77403.83,0.23,0.0,0.0,0.0]
[1777605787597,57.93,77388.2,0.23,0.0,0.0,0.0]
[1777605788604,57.93,77375.64,0.23,0.0,0.0,0.0]
[1777605789613,57.93,77366.38,0.23,0.0,0.0,0.0]
[1777605790618,57.93,77361.02,0.23,0.0,0.0,0.0]
[1777605791645,57.93,77354.72,0.23,0.0,0.0,0.0]
[1777605792637,57.93,77345.37,0.23,0.0,0.0,0.0]
[1777605795664,57.93,77338.12,0.23,0.0,0.0,0.0]
[1777605800706,57.93,77354.66,0.23,0.0,0.0,0.0]
[1777605801702,57.93,77370.73,0.23,0.0,0.0,0.0]
[1777605804455,57.93,77339.03,0.23,0.0,0.0,0.0]
[1777605805730,57.93,77332.53,0.23,0.0,0.0,0.0]
[1777605808760,57.93,77325.98,0.23,0.0,0.0,0.0]
[1777605809765,57.93,77310.55,0.23,0.0,0.0,0.0]
[1777605810769,57.93,77303.18,0.23,0.0,0.0,0.0]
[1777605811777,57.93,77304.22,0.23,0.0,0.0,0.0]
[1777605816819,57.93,77299.18,0.23,0.0,0.0,0.0]
[1777605817826,57.93,77280.89,0.23,0.0,0.0,0.0]
[1777605818832,57.93,77289.68,0.23,0.0,0.0,0.0]
[1777605819843,57.93,77296.41,0.23,0.0,0.0,0.0]
[1777605821853,57.93,77291.24,0.23,0.0,0.0,0.0]
[1777605824597,57.93,77298.97,0.23,0.0,0.0,0.0]
[1777605826888,57.93,77318.0,0.23,0.0,0.0,0.0]
[1777605827895,57.93,77334.22,0.23,0.0,0.0,0.0]
[1777605828902,57.93,77341.42,0.23,0.0,0.0,0.0]
[1777605829913,57.93,77346.9,0.23,0.0,0.0,0.0]
[1777605831923,57.93,77333.58,0.23,0.0,0.0,0.0]
[1777605836963,57.93,77332.84,0.23,0.0,0.0,0.0]
[1777605841996,57.93,77341.6,0.23,0.0,0.0,0.0]
[1777605843002,57.93,77350.89,0.23,0.0,0.0,0.0]
[1777605844016,57.93,77356.57,0.23,0.0,0.0,0.0]
[1777605848042,57.93,77366.74,0.23,0.0,0.0,0.0]
[1777605853076,57.93,77367.33,0.23,0.0,0.0,0.0]
[1777605854084,57.93,77361.43,0.23,0.0,0.0,0.0]
[1777605857105,57.93,77356.39,0.23,0.0,0.0,0.0]
[1777605859118,57.93,77348.82,0.23,0.0,0.0,0.0]
[1777605860125,57.93,77337.73,0.23,0.0,0.0,0.0]
[1777605861132,57.93,77324.06,0.23,0.0,0.0,0.0]
[1777605863177,57.93,77311.81,0.23,0.0,0.0,0.0]
[1777605865192,57.93,77305.48,0.23,0.0,0.0,0.0]
[1777605867218,57.93,77312.2,0.23,0.0,0.0,0.0]
[1777605869219,57.93,77326.83,0.23,0.0,0.0,0.0]
[1777605870228,57.93,77335.45,0.23,0.0,0.0,0.0]
[1777605871234,57.93,77339.29,0.23,0.0,0.0,0.0]
[1777605876269,57.93,77335.81,0.23,0.0,0.0,0.0]
[1777605878282,57.93,77325.3,0.23,0.0,0.0,0.0]
[1777605879289,57.93,77320.04,0.23,0.0,0.0,0.0]
[1777605884324,57.93,77323.56,0.23,0.0,0.0,0.0]
[1777605888358,57.93,77314.79,0.23,0.0,0.0,0.0]
[1777605893397,57.93,77312.56,0.23,0.0,0.0,0.0]
[1777605895411,57.93,77307.34,0.23,0.0,0.0,0.0]
[1777605898428,57.93,77294.4,0.23,0.0,0.0,0.0]
[1777605902456,57.93,77285.54,0.23,0.0,0.0,0.0]
[1777605903465,57.93,77280.17,0.23,0.0,0.0,0.0]
[1777605905481,57.93,77259.18,0.23,0.0,0.0,0.0]
[1777605907492,57.93,77272.67,0.23,0.0,0.0,0.0]
[1777605911519,57.93,77279.22,0.23,0.0,0.0,0.0]
[1777605912528,57.93,77287.87,0.23,0.0,0.0,0.0]
[1777605914540,57.93,77295.08,0.23,0.0,0.0,0.0]
[1777605915549,57.93,77301.73,0.23,0.0,0.0,0.0]
[1777605917561,57.93,77310.81,0.23,0.0,0.0,0.0]
[1777605921591,57.93,77303.83,0.23,0.0,0.0,0.0]
[1777605924611,57.93,77296.51,0.23,0.0,0.0,0.0]
[1777605925617,57.93,77285.3,0.23,0.0,0.0,0.0]
[1777605930652,57.93,77283.98,0.23,0.0,0.0,0.0]
[1777605931659,57.93,77283.47,0.23,0.0,0.0,0.0]
[1777605935688,57.93,77276.81,0.23,0.0,0.0,0.0]
[1777605938708,57.93,77268.94,0.23,0.0,0.0,0.0]
[1777605941754,57.93,77261.89,0.23,0.0,0.0,0.0]
[1777605941970,57.93,77261.89,0.23,0.0,0.0,0.0]
[1777605942742,57.93,77233.59,0.23,0.0,0.0,0.0]
[1777605942833,57.93,77233.59,0.23,0.0,0.0,0.0]
[1777605943746,57.93,77194.12,0.23,0.0,0.0,0.0]
[1777605948782,57.93,77194.71,0.23,0.0,0.0,0.0]
[1777605949788,57.93,77203.6,0.23,0.0,0.0,0.0]
[1777605951802,57.93,77210.68,0.23,0.0,0.0,0.0]
[1777605953816,57.93,77200.83,0.23,0.0,0.0,0.0]
[1777605959564,57.93,77199.63,0.23,0.0,0.0,0.0]
[1777605961934,57.93,77186.49,0.23,0.0,0.0,0.0]
[1777605967927,57.93,77191.85,0.23,0.0,0.0,0.0]
[1777605972962,57.93,77191.19,0.23,0.0,0.0,0.0]
[1777605977997,57.93,77200.49,0.23,0.0,0.0,0.0]
[1777605983034,57.93,77196.27,0.23,0.0,0.0,0.0]
[1777605988070,57.93,77196.61,0.23,0.0,0.0,0.0]
[1777605991091,57.93,77200.01,0.23,0.0,0.0,0.0]
[1777605996127,57.93,77198.48,0.23,0.0,0.0,0.0]
[1777606001162,57.93,77199.01,0.23,0.0,0.0,0.0]
[1777606006198,57.93,77202.1,0.23,0.0,0.0,0.0]
[1777606008212,57.93,77209.92,0.23,0.0,0.0,0.0]
[1777606010227,57.93,77223.75,0.23,0.0,0.0,0.0]
[1777606012239,57.93,77230.01,0.23,0.0,0.0,0.0]
[1777606017279,57.93,77233.37,0.23,0.0,0.0,0.0]
[1777606019288,57.93,77239.49,0.23,0.0,0.0,0.0]
[1777606021303,57.93,77230.77,0.23,0.0,0.0,0.0]
[1777606026337,57.93,77233.19,0.23,0.0,0.0,0.0]
[1777606031371,57.93,77238.27,0.23,0.0,0.0,0.0]
[1777606036408,57.93,77239.02,0.23,0.0,0.0,0.0]
[1777606041441,57.93,77237.88,0.23,0.0,0.0,0.0]
[1777606043457,57.93,77229.12,0.23,0.0,0.0,0.0]
[1777606045469,57.93,77223.31,0.23,0.0,0.0,0.0]
[1777606050512,57.93,77226.81,0.23,0.0,0.0,0.0]
[1777606051512,57.93,77228.91,0.23,0.0,0.0,0.0]
[1777606053526,57.93,77235.49,0.23,0.0,0.0,0.0]
[1777606056547,57.93,77242.9,0.23,0.0,0.0,0.0]
[1777606057556,57.93,77255.35,0.23,0.0,0.0,0.0]
[1777606059567,57.93,77262.1,0.23,0.0,0.0,0.0]
[1777606063596,57.93,77255.75,0.23,0.0,0.0,0.0]
[1777606065610,57.93,77245.67,0.23,0.0,0.0,0.0]
[1777606070645,57.93,77241.58,0.23,0.0,0.0,0.0]
[1777606075681,57.93,77240.5,0.23,0.0,0.0,0.0]
[1777606078701,57.93,77232.41,0.23,0.0,0.0,0.0]
[1777606082732,57.93,77239.36,0.23,0.0,0.0,0.0]
[1777606083739,57.93,77252.87,0.23,0.0,0.0,0.0]
[1777606085753,57.93,77259.23,0.23,0.0,0.0,0.0]
[1777606090787,57.93,77263.97,0.23,0.0,0.0,0.0]
[1777606095824,57.93,77280.95,0.23,0.0,0.0,0.0]
[1777606100859,57.93,77279.27,0.23,0.0,0.0,0.0]
[1777606104891,57.93,77284.42,0.23,0.0,0.0,0.0]
[1777606105896,57.93,77289.78,0.23,0.0,0.0,0.0]
[1777606106902,57.93,77298.41,0.23,0.0,0.0,0.0]
[1777606109923,57.93,77292.64,0.23,0.0,0.0,0.0]
[1777606111936,57.93,77281.61,0.23,0.0,0.0,0.0]
[1777606113951,57.93,77274.91,0.23,0.0,0.0,0.0]
[1777606114959,57.93,77268.22,0.23,0.0,0.0,0.0]
[1777606120705,57.93,77268.54,0.23,0.0,0.0,0.0]
[1777606126035,57.93,77268.94,0.23,0.0,0.0,0.0]
[1777606129057,57.93,77261.3,0.23,0.0,0.0,0.0]
[1777606130775,57.93,77256.34,0.23,0.0,0.0,0.0]
[1777606136108,57.93,77254.62,0.23,0.0,0.0,0.0]
[1777606141147,57.93,77259.07,0.23,0.0,0.0,0.0]
[1777606143157,57.93,77267.62,0.23,0.0,0.0,0.0]
[1777606145173,57.93,77275.71,0.23,0.0,0.0,0.0]
[1777606149305,57.93,77264.76,0.23,0.0,0.0,0.0]
[1777606152298,57.93,77254.94,0.23,0.0,0.0,0.0]
[1777606154312,57.93,77243.79,0.23,0.0,0.0,0.0]
[1777606159347,57.93,77241.77,0.23,0.0,0.0,0.0]
[1777606164382,57.93,77215.79,0.23,0.0,0.0,0.0]
[1777606165389,57.93,77204.51,0.23,0.0,0.0,0.0]
[1777606167028,57.93,77184.19,0.23,0.0,0.0,0.0]
[1777606169418,57.93,77177.69,0.23,0.0,0.0,0.0]
[1777606171432,57.93,77177.76,0.23,0.0,0.0,0.0]
[1777606176467,57.93,77177.5,0.23,0.0,0.0,0.0]
[1777606181502,57.93,77175.41,0.23,0.0,0.0,0.0]
[1777606186537,57.93,77170.03,0.23,0.0,0.0,0.0]
[1777606187544,57.93,77163.6,0.23,0.0,0.0,0.0]
[1777606190565,57.93,77157.19,0.23,0.0,0.0,0.0]
[1777606192579,57.93,77150.63,0.23,0.0,0.0,0.0]
[1777606197614,57.93,77151.53,0.23,0.0,0.0,0.0]
[1777606201650,57.93,77157.73,0.23,0.0,0.0,0.0]
[1777606202654,57.93,77173.09,0.23,0.0,0.0,0.0]
[1777606203657,57.93,77183.71,0.23,0.0,0.0,0.0]
[1777606204664,57.93,77196.27,0.23,0.0,0.0,0.0]
[1777606206682,57.93,77203.32,0.23,0.0,0.0,0.0]
[1777606211716,57.93,77206.88,0.23,0.0,0.0,0.0]
[1777606212723,57.93,77215.46,0.23,0.0,0.0,0.0]
[1777606213728,57.93,77221.16,0.23,0.0,0.0,0.0]
[1777606215992,57.93,77223.86,0.23,0.0,0.0,0.0]
[1777606215999,57.93,77222.26,0.23,0.0,0.0,0.0]
[1777606216799,57.93,77222.26,0.23,0.0,0.0,0.0]
[1777606216833,57.93,77217.95,0.23,0.0,0.0,0.0]
[1777606221785,57.93,77227.79,0.23,0.0,0.0,0.0]
[1777606226820,57.93,77224.36,0.23,0.0,0.0,0.0]
[1777606227828,57.93,77216.7,0.23,0.0,0.0,0.0]
[1777606229943,57.93,77213.88,0.23,0.0,0.0,0.0]
[1777606230019,57.93,77184.29,0.23,0.0,0.0,0.0]
[1777606230890,57.93,77184.29,0.23,0.0,0.0,0.0]
[1777606230924,57.93,77165.21,0.23,0.0,0.0,0.0]
[1777606231858,57.93,77164.88,0.23,0.0,0.0,0.0]
[1777606236890,57.93,77168.71,0.23,0.0,0.0,0.0]
[1777606239912,57.93,77173.96,0.23,0.0,0.0,0.0]
[1777606240918,57.93,77180.46,0.23,0.0,0.0,0.0]
[1777606245952,57.93,77193.89,0.23,0.0,0.0,0.0]
[1777606250990,57.93,77196.12,0.23,0.0,0.0,0.0]
[1777606256024,57.93,77196.32,0.23,0.0,0.0,0.0]
[1777606257031,57.93,77202.85,0.23,0.0,0.0,0.0]
[1777606262066,57.93,77202.03,0.23,0.0,0.0,0.0]
[1777606267100,57.93,77202.54,0.23,0.0,0.0,0.0]
[1777606271131,57.93,77194.4,0.23,0.0,0.0,0.0]
[1777606272139,57.93,77188.26,0.23,0.0,0.0,0.0]
[1777606277823,57.93,77187.07,0.23,0.0,0.0,0.0]
[1777606282209,57.93,77181.77,0.23,0.0,0.0,0.0]
[1777606283217,57.93,77175.17,0.23,0.0,0.0,0.0]
[1777606284223,57.93,77170.12,0.23,0.0,0.0,0.0]
[1777606289258,57.93,77167.35,0.23,0.0,0.0,0.0]
[1777606291272,57.93,77173.62,0.23,0.0,0.0,0.0]
[1777606296307,57.93,77176.39,0.23,0.0,0.0,0.0]
[1777606300338,57.93,77157.72,0.23,0.0,0.0,0.0]
[1777606301347,57.93,77148.59,0.23,0.0,0.0,0.0]
[1777606306379,57.93,77147.27,0.23,0.0,0.0,0.0]
[1777606311418,57.93,77157.98,0.23,0.0,0.0,0.0]
[1777606316450,57.93,77159.37,0.23,0.0,0.0,0.0]
[1777606320478,57.93,77165.48,0.23,0.0,0.0,0.0]
[1777606323499,57.93,77187.53,0.23,0.0,0.0,0.0]
[1777606325521,57.93,77192.77,0.23,0.0,0.0,0.0]
[1777606328181,57.93,77185.04,0.23,0.0,0.0,0.0]
[1777606329549,57.93,77179.72,0.23,0.0,0.0,0.0]
[1777606332569,57.93,77185.39,0.23,0.0,0.0,0.0]
[1777606334587,57.93,77178.04,0.23,0.0,0.0,0.0]
[1777606336611,57.93,77185.55,0.23,0.0,0.0,0.0]
[1777606341638,57.93,77186.32,0.23,0.0,0.0,0.0]
[1777606342646,57.93,77199.51,0.23,0.0,0.0,0.0]
[1777606343651,57.93,77207.07,0.23,0.0,0.0,0.0]
[1777606344658,57.93,77214.31,0.23,0.0,0.0,0.0]
[1777606349693,57.93,77220.11,0.23,0.0,0.0,0.0]
[1777606351713,57.93,77214.45,0.23,0.0,0.0,0.0]
[1777606352714,57.93,77202.92,0.23,0.0,0.0,0.0]
[1777606353722,57.93,77197.33,0.23,0.0,0.0,0.0]
[1777606358768,57.93,77200.07,0.23,0.0,0.0,0.0]
[1777606361778,57.93,77206.15,0.23,0.0,0.0,0.0]
[1777606365808,57.93,77171.64,0.23,0.0,0.0,0.0]
[1777606366813,57.93,77160.56,0.23,0.0,0.0,0.0]
[1777606371848,57.93,77163.62,0.23,0.0,0.0,0.0]
[1777606376883,57.93,77163.06,0.23,0.0,0.0,0.0]
[1777606381919,57.93,77154.9,0.23,0.0,0.0,0.0]
[1777606383932,57.93,77162.36,0.23,0.0,0.0,0.0]
[1777606388966,57.93,77160.55,0.23,0.0,0.0,0.0]
[1777606394004,57.93,77157.06,0.23,0.0,0.0,0.0]
[1777606399038,57.93,77157.75,0.23,0.0,0.0,0.0]
[1777606404072,57.93,77157.15,0.23,0.0,0.0,0.0]
[1777606407093,57.93,77151.89,0.23,0.0,0.0,0.0]
[1777606410114,57.93,77157.0,0.23,0.0,0.0,0.0]
[1777606411121,57.93,77159.63,0.23,0.0,0.0,0.0]
[1777606415149,57.93,77166.94,0.23,0.0,0.0,0.0]
[1777606419179,57.93,77176.88,0.23,0.0,0.0,0.0]
[1777606422197,57.93,77182.21,0.23,0.0,0.0,0.0]
[1777606427232,57.93,77182.1,0.23,0.0,0.0,0.0]
[1777606432268,57.93,77183.68,0.23,0.0,0.0,0.0]
[1777606437303,57.93,77188.21,0.23,0.0,0.0,0.0]
[1777606442338,57.93,77188.26,0.23,0.0,0.0,0.0]
[1777606447372,57.93,77192.38,0.23,0.0,0.0,0.0]
[1777606449036,57.93,77197.94,0.23,0.0,0.0,0.0]
[1777606454424,57.93,77201.23,0.23,0.0,0.0,0.0]
[1777606459459,57.93,77203.49,0.23,0.0,0.0,0.0]
[1777606463487,57.93,77208.65,0.23,0.0,0.0,0.0]
[1777606465502,57.93,77214.58,0.23,0.0,0.0,0.0]
[1777606470537,57.93,77217.27,0.23,0.0,0.0,0.0]
[1777606471547,57.93,77211.81,0.23,0.0,0.0,0.0]
[1777606472552,57.93,77205.96,0.23,0.0,0.0,0.0]
[1777606473557,57.93,77200.57,0.23,0.0,0.0,0.0]
[1777606474565,57.93,77192.86,0.23,0.0,0.0,0.0]
[1777606479601,57.93,77188.84,0.23,0.0,0.0,0.0]
[1777606481622,57.93,77194.65,0.23,0.0,0.0,0.0]
[1777606486652,57.93,77193.04,0.23,0.0,0.0,0.0]
[1777606491687,57.93,77192.45,0.23,0.0,0.0,0.0]
[1777606496721,57.93,77190.08,0.23,0.0,0.0,0.0]
[1777606501768,57.93,77189.79,0.23,0.0,0.0,0.0]
[1777606503777,57.93,77196.82,0.23,0.0,0.0,0.0]
[1777606508813,57.93,77198.44,0.23,0.0,0.0,0.0]
[1777606513855,57.93,77200.05,0.23,0.0,0.0,0.0]
[1777606518882,57.93,77196.15,0.23,0.0,0.0,0.0]
[1777606523921,57.93,77196.3,0.23,0.0,0.0,0.0]
[1777606528957,57.93,77200.54,0.23,0.0,0.0,0.0]
[1777606531976,57.93,77203.69,0.23,0.0,0.0,0.0]
[1777606537010,57.93,77207.16,0.23,0.0,0.0,0.0]
[1777606542044,57.93,77204.53,0.23,0.0,0.0,0.0]
[1777606547081,57.93,77201.5,0.23,0.0,0.0,0.0]
[1777606550100,57.93,77196.19,0.23,0.0,0.0,0.0]
[1777606552117,57.93,77202.76,0.23,0.0,0.0,0.0]
[1777606557150,57.93,77202.33,0.23,0.0,0.0,0.0]
[1777606560171,57.93,77217.98,0.23,0.0,0.0,0.0]
[1777606565206,57.93,77220.52,0.23,0.0,0.0,0.0]
[1777606570241,57.93,77216.48,0.23,0.0,0.0,0.0]
[1777606575276,57.93,77217.53,0.23,0.0,0.0,0.0]
[1777606580310,57.93,77215.98,0.23,0.0,0.0,0.0]
[1777606585346,57.93,77217.8,0.23,0.0,0.0,0.0]
[1777606590381,57.93,77213.35,0.23,0.0,0.0,0.0]
[1777606591388,57.93,77211.95,0.23,0.0,0.0,0.0]
[1777606593401,57.93,77205.51,0.23,0.0,0.0,0.0]
[1777606595416,57.93,77212.15,0.23,0.0,0.0,0.0]
[1777606598438,57.93,77217.63,0.23,0.0,0.0,0.0]
[1777606602465,57.93,77222.98,0.23,0.0,0.0,0.0]
[1777606607501,57.93,77227.25,0.23,0.0,0.0,0.0]
[1777606610522,57.93,77219.22,0.23,0.0,0.0,0.0]
[1777606611111,57.93,77219.22,0.23,0.0,0.0,0.0]
[1777606611532,57.93,77220.02,0.23,0.0,0.0,0.0]
[1777606616564,57.93,77222.55,0.23,0.0,0.0,0.0]
[1777606619752,57.93,77223.43,0.23,0.0,0.0,0.0]
[1777606620231,57.93,77222.09,0.23,0.0,0.0,0.0]
[1777606622608,57.93,77228.51,0.23,0.0,0.0,0.0]
[1777606624622,57.93,77234.4,0.23,0.0,0.0,0.0]
[1777606630301,57.93,77238.67,0.23,0.0,0.0,0.0]
[1777606634694,57.93,77250.82,0.23,0.0,0.0,0.0]
[1777606640371,57.93,77246.93,0.23,0.0,0.0,0.0]
[1777606645770,57.93,77235.35,0.23,0.0,0.0,0.0]
[1777606648794,57.93,77224.4,0.23,0.0,0.0,0.0]
[1777606650441,57.93,77213.34,0.23,0.0,0.0,0.0]
[1777606651817,57.93,77209.53,0.23,0.0,0.0,0.0]
[1777606655840,57.93,77203.9,0.23,0.0,0.0,0.0]
[1777606660875,57.93,77208.12,0.23,0.0,0.0,0.0]
[1777606665910,57.93,77208.14,0.23,0.0,0.0,0.0]
[1777606670945,57.93,77204.33,0.23,0.0,0.0,0.0]
[1777606675981,57.93,77203.81,0.23,0.0,0.0,0.0]
[1777606680758,57.93,77204.59,0.23,0.0,0.0,0.0]
[1777606681031,57.93,77204.9,0.23,0.0,0.0,0.0]
[1777606681729,57.93,77204.9,0.23,0.0,0.0,0.0]
[1777606682033,57.93,77204.99,0.23,0.0,0.0,0.0]
[1777606687069,57.93,77208.84,0.23,0.0,0.0,0.0]
[1777606692104,57.93,77203.83,0.23,0.0,0.0,0.0]
[1777606696131,57.93,77198.7,0.23,0.0,0.0,0.0]
[1777606701167,57.93,77196.91,0.23,0.0,0.0,0.0]
[1777606706202,57.93,77194.26,0.23,0.0,0.0,0.0]
[1777606707208,57.93,77187.08,0.23,0.0,0.0,0.0]
[1777606711254,57.93,77191.32,0.23,0.0,0.0,0.0]
[1777606716275,57.93,77193.68,0.23,0.0,0.0,0.0]
[1777606721309,57.93,77195.98,0.23,0.0,0.0,0.0]
[1777606726344,57.93,77198.95,0.23,0.0,0.0,0.0]
[1777606731381,57.93,77201.93,0.23,0.0,0.0,0.0]
[1777606734401,57.93,77195.64,0.23,0.0,0.0,0.0]
[1777606735407,57.93,77190.58,0.23,0.0,0.0,0.0]
[1777606736495,57.93,77179.58,0.23,0.0,0.0,0.0]
[1777606737454,57.93,77165.9,0.23,0.0,0.0,0.0]
[1777606742489,57.93,77165.96,0.23,0.0,0.0,0.0]
[1777606745510,57.93,77172.01,0.23,0.0,0.0,0.0]
[1777606750546,57.93,77170.41,0.23,0.0,0.0,0.0]
[1777606755582,57.93,77164.95,0.23,0.0,0.0,0.0]
[1777606760616,57.93,77159.79,0.23,0.0,0.0,0.0]
[1777606765651,57.93,77152.75,0.23,0.0,0.0,0.0]
[1777606770687,57.93,77153.66,0.23,0.0,0.0,0.0]
[1777606771693,57.93,77150.4,0.23,0.0,0.0,0.0]
[1777606774716,57.93,77143.88,0.23,0.0,0.0,0.0]
[1777606776728,57.93,77138.25,0.23,0.0,0.0,0.0]
[1777606778741,57.93,77127.1,0.23,0.0,0.0,0.0]
[1777606782769,57.93,77119.76,0.23,0.0,0.0,0.0]
[1777606784783,57.93,77113.84,0.23,0.0,0.0,0.0]
[1777606787805,57.93,77107.41,0.23,0.0,0.0,0.0]
[1777606789823,57.93,77095.06,0.23,0.0,0.0,0.0]
[1777606792840,57.93,77088.28,0.23,0.0,0.0,0.0]
[1777606797877,57.93,77096.3,0.23,0.0,0.0,0.0]
[1777606801515,57.93,77077.87,0.23,0.0,0.0,0.0]
[1777606802923,57.93,77071.67,0.23,0.0,0.0,0.0]
[1777606803925,57.93,77077.18,0.23,0.0,0.0,0.0]
[1777606804926,57.93,77070.16,0.23,0.0,0.0,0.0]
[1777606806947,57.93,77063.94,0.23,0.0,0.0,0.0]
[1777606808964,57.93,77055.55,0.23,0.0,0.0,0.0]
[1777606811588,57.93,77042.51,0.23,0.0,0.0,0.0]
[1777606814999,57.93,77037.53,0.23,0.0,0.0,0.0]
[1777606820040,57.93,77040.18,0.23,0.0,0.0,0.0]
[1777606821657,57.93,77054.33,0.23,0.0,0.0,0.0]
[1777606824062,57.93,77049.02,0.23,0.0,0.0,0.0]
[1777606828090,57.93,77056.78,0.23,0.0,0.0,0.0]
[1777606833126,57.93,77065.89,0.23,0.0,0.0,0.0]
[1777606838162,57.93,77068.6,0.23,0.0,0.0,0.0]
[1777606839172,57.93,77074.06,0.23,0.0,0.0,0.0]
[1777606844206,57.93,77077.14,0.23,0.0,0.0,0.0]
[1777606849241,57.93,77078.01,0.23,0.0,0.0,0.0]
[1777606854276,57.93,77078.23,0.23,0.0,0.0,0.0]
[1777606859314,57.93,77078.88,0.23,0.0,0.0,0.0]
[1777606864346,57.93,77084.72,0.23,0.0,0.0,0.0]
[1777606869382,57.93,77083.75,0.23,0.0,0.0,0.0]
[1777606874419,57.93,77083.85,0.23,0.0,0.0,0.0]
[1777606878452,57.93,77093.7,0.23,0.0,0.0,0.0]
[1777606879452,57.93,77102.21,0.23,0.0,0.0,0.0]
[1777606884489,57.93,77105.21,0.23,0.0,0.0,0.0]
[1777606889524,57.93,77101.44,0.23,0.0,0.0,0.0]
[1777606891538,57.93,77100.99,0.23,0.0,0.0,0.0]
[1777606896625,57.93,77105.99,0.23,0.0,0.0,0.0]
[1777606897597,57.93,77115.47,0.23,0.0,0.0,0.0]
[1777606898607,57.93,77121.0,0.23,0.0,0.0,0.0]
[1777606903639,57.93,77123.99,0.23,0.0,0.0,0.0]
[1777606908675,57.93,77123.21,0.23,0.0,0.0,0.0]
[1777606913709,57.93,77124.36,0.23,0.0,0.0,0.0]
[1777606918743,57.93,77121.96,0.23,0.0,0.0,0.0]
[1777606920758,57.93,77127.72,0.23,0.0,0.0,0.0]
[1777606924786,57.93,77122.66,0.23,0.0,0.0,0.0]
[1777606927821,57.93,77112.08,0.23,0.0,0.0,0.0]
[1777606932854,57.93,77108.39,0.23,0.0,0.0,0.0]
[1777606937889,57.93,77104.04,0.23,0.0,0.0,0.0]
[1777606941917,57.93,77099.01,0.23,0.0,0.0,0.0]
[1777606946953,57.93,77098.85,0.23,0.0,0.0,0.0]
[1777606952580,57.93,77098.41,0.23,0.0,0.0,0.0]
[1777606955011,57.93,77104.08,0.23,0.0,0.0,0.0]
[1777606957024,57.93,77111.53,0.23,0.0,0.0,0.0]
[1777606962650,57.93,77117.18,0.23,0.0,0.0,0.0]
[1777606968101,57.93,77118.32,0.23,0.0,0.0,0.0]
[1777606973146,57.93,77114.39,0.23,0.0,0.0,0.0]
[1777606978174,57.93,77114.66,0.23,0.0,0.0,0.0]
[1777606982790,57.93,77122.69,0.23,0.0,0.0,0.0]
[1777606988245,57.93,77121.34,0.23,0.0,0.0,0.0]
[1777606993279,57.93,77119.71,0.23,0.0,0.0,0.0]
[1777606998314,57.93,77120.94,0.23,0.0,0.0,0.0]
[1777607003350,57.93,77120.79,0.23,0.0,0.0,0.0]
[1777607008385,57.93,77119.08,0.23,0.0,0.0,0.0]
[1777607011406,57.93,77118.96,0.23,0.0,0.0,0.0]
[1777607016441,57.93,77119.63,0.23,0.0,0.0,0.0]
[1777607018454,57.93,77125.4,0.23,0.0,0.0,0.0]
[1777607023490,57.93,77124.82,0.23,0.0,0.0,0.0]
[1777607025503,57.93,77131.51,0.23,0.0,0.0,0.0]
[1777607030540,57.93,77134.58,0.23,0.0,0.0,0.0]
[1777607033560,57.93,77143.83,0.23,0.0,0.0,0.0]
[1777607038595,57.93,77141.49,0.23,0.0,0.0,0.0]
[1777607043630,57.93,77139.47,0.23,0.0,0.0,0.0]
[1777607048672,57.93,77137.03,0.23,0.0,0.0,0.0]
[1777607052696,57.93,77128.55,0.23,0.0,0.0,0.0]
[1777607054708,57.93,77121.34,0.23,0.0,0.0,0.0]
[1777607059742,57.93,77122.53,0.23,0.0,0.0,0.0]
[1777607064777,57.93,77119.03,0.23,0.0,0.0,0.0]
[1777607069815,57.93,77123.06,0.23,0.0,0.0,0.0]
[1777607071828,57.93,77124.93,0.23,0.0,0.0,0.0]
[1777607076862,57.93,77124.03,0.23,0.0,0.0,0.0]
[1777607081901,57.93,77123.11,0.23,0.0,0.0,0.0]
[1777607086934,57.93,77123.43,0.23,0.0,0.0,0.0]
[1777607093984,57.93,77120.11,0.23,0.0,0.0,0.0]
[1777607099020,57.93,77122.65,0.23,0.0,0.0,0.0]
[1777607104055,57.93,77124.53,0.23,0.0,0.0,0.0]
[1777607106069,57.93,77133.19,0.23,0.0,0.0,0.0]
[1777607108083,57.93,77140.09,0.23,0.0,0.0,0.0]
[1777607113118,57.93,77142.38,0.23,0.0,0.0,0.0]
[1777607115132,57.93,77130.27,0.23,0.0,0.0,0.0]
[1777607116138,57.93,77125.03,0.23,0.0,0.0,0.0]
[1777607121174,57.93,77124.45,0.23,0.0,0.0,0.0]
[1777607126209,57.93,77129.25,0.23,0.0,0.0,0.0]
[1777607131244,57.93,77128.78,0.23,0.0,0.0,0.0]
[1777607136278,57.93,77126.03,0.23,0.0,0.0,0.0]
[1777607141317,57.93,77116.64,0.23,0.0,0.0,0.0]
[1777607146359,57.93,77116.8,0.23,0.0,0.0,0.0]
[1777607151394,57.93,77116.76,0.23,0.0,0.0,0.0]
[1777607156429,57.93,77115.37,0.23,0.0,0.0,0.0]
[1777607161465,57.93,77115.97,0.23,0.0,0.0,0.0]
[1777607166499,57.93,77113.99,0.23,0.0,0.0,0.0]
[1777607170528,57.93,77123.63,0.23,0.0,0.0,0.0]
[1777607175562,57.93,77121.97,0.23,0.0,0.0,0.0]
[1777607180597,57.93,77120.1,0.23,0.0,0.0,0.0]
[1777607185632,57.93,77123.6,0.23,0.0,0.0,0.0]
[1777607190668,57.93,77125.43,0.23,0.0,0.0,0.0]
[1777607191674,57.93,77125.34,0.23,0.0,0.0,0.0]
[1777607196710,57.93,77128.68,0.23,0.0,0.0,0.0]
[1777607198724,57.93,77145.53,0.23,0.0,0.0,0.0]
[1777607201745,57.93,77138.83,0.23,0.0,0.0,0.0]
[1777607206780,57.93,77141.01,0.23,0.0,0.0,0.0]
[1777607211819,57.93,77146.05,0.23,0.0,0.0,0.0]
[1777607216405,57.93,77146.6,0.23,0.0,0.0,0.0]
[1777607216853,57.93,77146.43,0.23,0.0,0.0,0.0]
[1777607221891,57.93,77140.23,0.23,0.0,0.0,0.0]
[1777607224879,57.93,77142.42,0.23,0.0,0.0,0.0]
[1777607224933,57.93,77143.49,0.23,0.0,0.0,0.0]
[1777607229947,57.93,77143.49,0.23,0.0,0.0,0.0]
[1777607234982,57.93,77137.35,0.23,0.0,0.0,0.0]
[1777607240016,57.93,77141.21,0.23,0.0,0.0,0.0]
[1777607245051,57.93,77140.04,0.23,0.0,0.0,0.0]
[1777607250086,57.93,77140.47,0.23,0.0,0.0,0.0]
[1777607251093,57.93,77140.7,0.23,0.0,0.0,0.0]
[1777607256128,57.93,77141.21,0.23,0.0,0.0,0.0]
[1777607261163,57.93,77143.13,0.23,0.0,0.0,0.0]
[1777607266198,57.93,77143.66,0.23,0.0,0.0,0.0]
[1777607271232,57.93,77141.67,0.23,0.0,0.0,0.0]
[1777607276268,57.93,77141.27,0.23,0.0,0.0,0.0]
[1777607281304,57.93,77140.56,0.23,0.0,0.0,0.0]
[1777607286341,57.93,77141.02,0.23,0.0,0.0,0.0]
[1777607291374,57.93,77139.76,0.23,0.0,0.0,0.0]
[1777607296408,57.93,77143.88,0.23,0.0,0.0,0.0]
[1777607301443,57.93,77142.63,0.23,0.0,0.0,0.0]
[1777607305046,57.93,77148.89,0.23,0.0,0.0,0.0]
[1777607306478,57.93,77155.52,0.23,0.0,0.0,0.0]
[1777607311513,57.93,77159.11,0.23,0.0,0.0,0.0]
[1777607316548,57.93,77160.9,0.23,0.0,0.0,0.0]
[1777607321583,57.93,77156.2,0.23,0.0,0.0,0.0]
[1777607326618,57.93,77153.97,0.23,0.0,0.0,0.0]
[1777607331652,57.93,77154.62,0.23,0.0,0.0,0.0]
[1777607336689,57.93,77154.34,0.23,0.0,0.0,0.0]
[1777607341723,57.93,77153.99,0.23,0.0,0.0,0.0]
[1777607346758,57.93,77156.69,0.23,0.0,0.0,0.0]
[1777607351803,57.93,77151.58,0.23,0.0,0.0,0.0]
[1777607352818,57.93,77145.04,0.23,0.0,0.0,0.0]
[1777607353816,57.93,77137.91,0.23,0.0,0.0,0.0]
[1777607357848,57.93,77133.1,0.23,0.0,0.0,0.0]
[1777607359860,57.93,77128.2,0.23,0.0,0.0,0.0]
[1777607365468,57.93,77128.98,0.23,0.0,0.0,0.0]
[1777607370934,57.93,77128.01,0.23,0.0,0.0,0.0]
[1777607371943,57.93,77125.98,0.23,0.0,0.0,0.0]
[1777607374965,57.93,77119.78,0.23,0.0,0.0,0.0]
[1777607379998,57.93,77120.42,0.23,0.0,0.0,0.0]
[1777607385040,57.93,77119.5,0.23,0.0,0.0,0.0]
[1777607388055,57.93,77114.15,0.23,0.0,0.0,0.0]
[1777607393089,57.93,77113.91,0.23,0.0,0.0,0.0]
[1777607398124,57.93,77113.9,0.23,0.0,0.0,0.0]
[1777607400138,57.93,77120.21,0.23,0.0,0.0,0.0]
[1777607402153,57.93,77125.17,0.23,0.0,0.0,0.0]
[1777607404166,57.93,77130.17,0.23,0.0,0.0,0.0]
[1777607408194,57.93,77137.14,0.23,0.0,0.0,0.0]
[1777607409201,57.93,77142.33,0.23,0.0,0.0,0.0]
[1777607414236,57.93,77141.73,0.23,0.0,0.0,0.0]
[1777607415243,57.93,77136.27,0.23,0.0,0.0,0.0]
[1777607420278,57.93,77139.69,0.23,0.0,0.0,0.0]
[1777607425313,57.93,77141.13,0.23,0.0,0.0,0.0]
[1777607430348,57.93,77141.6,0.23,0.0,0.0,0.0]
[1777607431356,57.93,77141.26,0.23,0.0,0.0,0.0]
[1777607436390,57.93,77145.71,0.23,0.0,0.0,0.0]
[1777607441424,57.93,77144.24,0.23,0.0,0.0,0.0]
[1777607446460,57.93,77143.59,0.23,0.0,0.0,0.0]
[1777607451495,57.93,77146.52,0.23,0.0,0.0,0.0]
[1777607456531,57.93,77147.35,0.23,0.0,0.0,0.0]
[1777607462574,57.93,77144.59,0.23,0.0,0.0,0.0]
[1777607463579,57.93,77152.47,0.23,0.0,0.0,0.0]
[1777607469198,57.93,77151.93,0.23,0.0,0.0,0.0]
[1777607474657,57.93,77150.52,0.23,0.0,0.0,0.0]
[1777607479693,57.93,77149.64,0.23,0.0,0.0,0.0]
[1777607484728,57.93,77148.9,0.23,0.0,0.0,0.0]
[1777607489341,57.93,77143.7,0.23,0.0,0.0,0.0]
[1777607491777,57.93,77144.7,0.23,0.0,0.0,0.0]
[1777607496812,57.93,77148.16,0.23,0.0,0.0,0.0]
[1777607497819,57.93,77154.16,0.23,0.0,0.0,0.0]
[1777607499412,57.93,77159.77,0.23,0.0,0.0,0.0]
[1777607504868,57.93,77163.94,0.23,0.0,0.0,0.0]
[1777607509903,57.93,77163.34,0.23,0.0,0.0,0.0]
[1777607514939,57.93,77159.3,0.23,0.0,0.0,0.0]
[1777607519976,57.93,77158.37,0.23,0.0,0.0,0.0]
[1777607525010,57.93,77174.18,0.23,0.0,0.0,0.0]
[1777607530047,57.93,77176.37,0.23,0.0,0.0,0.0]
[1777607532062,57.93,77166.88,0.23,0.0,0.0,0.0]
[1777607533071,57.93,77158.85,0.23,0.0,0.0,0.0]
[1777607536091,57.93,77153.08,0.23,0.0,0.0,0.0]
[1777607541126,57.93,77151.94,0.23,0.0,0.0,0.0]
[1777607546161,57.93,77152.41,0.23,0.0,0.0,0.0]
[1777607551196,57.93,77152.5,0.23,0.0,0.0,0.0]
[1777607556236,57.93,77151.88,0.23,0.0,0.0,0.0]
[1777607561271,57.93,77148.91,0.23,0.0,0.0,0.0]
[1777607564291,57.93,77141.71,0.23,0.0,0.0,0.0]
[1777607566305,57.93,77135.55,0.23,0.0,0.0,0.0]
[1777607571340,57.93,77135.6,0.23,0.0,0.0,0.0]
[1777607576375,57.93,77135.78,0.23,0.0,0.0,0.0]
[1777607581410,57.93,77136.79,0.23,0.0,0.0,0.0]
[1777607586446,57.93,77135.33,0.23,0.0,0.0,0.0]
[1777607591479,57.93,77134.38,0.23,0.0,0.0,0.0]
[1777607596515,57.93,77135.19,0.23,0.0,0.0,0.0]
[1777607601549,57.93,77134.72,0.23,0.0,0.0,0.0]
[1777607606585,57.93,77137.21,0.23,0.0,0.0,0.0]
[1777607610613,57.93,77143.03,0.23,0.0,0.0,0.0]
[1777607612626,57.93,77142.79,0.23,0.0,0.0,0.0]
[1777607617662,57.93,77143.59,0.23,0.0,0.0,0.0]
[1777607622697,57.93,77142.07,0.23,0.0,0.0,0.0]
[1777607628739,57.93,77143.03,0.23,0.0,0.0,0.0]
[1777607633774,57.93,77138.17,0.23,0.0,0.0,0.0]
[1777607637801,57.93,77125.56,0.23,0.0,0.0,0.0]
[1777607640397,57.93,77119.91,0.23,0.0,0.0,0.0]
[1777607644876,57.93,77124.92,0.23,0.0,0.0,0.0]
[1777607650481,57.93,77124.72,0.23,0.0,0.0,0.0]
[1777607655958,57.93,77122.96,0.23,0.0,0.0,0.0]
[1777607660990,57.93,77120.98,0.23,0.0,0.0,0.0]
[1777607666029,57.93,77117.82,0.23,0.0,0.0,0.0]
[1777607670621,57.93,77112.89,0.23,0.0,0.0,0.0]
[1777607671063,57.93,77113.19,0.23,0.0,0.0,0.0]
[1777607674082,57.93,77117.94,0.23,0.0,0.0,0.0]
[1777607679118,57.93,77118.38,0.23,0.0,0.0,0.0]
[1777607684157,57.93,77117.31,0.23,0.0,0.0,0.0]
[1777607689191,57.93,77116.38,0.23,0.0,0.0,0.0]
[1777607694226,57.93,77116.81,0.23,0.0,0.0,0.0]
[1777607699262,57.93,77114.52,0.23,0.0,0.0,0.0]
[1777607704296,57.93,77115.7,0.23,0.0,0.0,0.0]
[1777607709331,57.93,77113.55,0.23,0.0,0.0,0.0]
[1777607714365,57.93,77113.4,0.23,0.0,0.0,0.0]
[1777607718393,57.93,77105.49,0.23,0.0,0.0,0.0]
[1777607723430,57.93,77105.7,0.23,0.0,0.0,0.0]
[1777607728464,57.93,77105.92,0.23,0.0,0.0,0.0]
[1777607731487,57.93,77103.38,0.23,0.0,0.0,0.0]
[1777607733500,57.93,77095.21,0.23,0.0,0.0,0.0]
[1777607735520,57.93,77089.25,0.23,0.0,0.0,0.0]
[1777607740557,57.93,77085.59,0.23,0.0,0.0,0.0]
[1777607742569,57.93,77091.22,0.23,0.0,0.0,0.0]
[1777607747603,57.93,77093.33,0.23,0.0,0.0,0.0]
[1777607752639,57.93,77093.23,0.23,0.0,0.0,0.0]
[1777607757673,57.93,77092.45,0.23,0.0,0.0,0.0]
[1777607762708,57.93,77094.39,0.23,0.0,0.0,0.0]
[1777607767744,57.93,77091.39,0.23,0.0,0.0,0.0]
[1777607772779,57.93,77089.31,0.23,0.0,0.0,0.0]
[1777607775801,57.93,77080.37,0.23,0.0,0.0,0.0]
[1777607780835,57.93,77082.28,0.23,0.0,0.0,0.0]
[1777607785870,57.93,77081.61,0.23,0.0,0.0,0.0]
[1777607786877,57.93,77070.84,0.23,0.0,0.0,0.0]
[1777607791914,57.93,77068.27,0.23,0.0,0.0,0.0]
[1777607795941,57.93,77062.89,0.23,0.0,0.0,0.0]
[1777607801537,57.93,77057.13,0.23,0.0,0.0,0.0]
[1777607807022,57.93,77054.74,0.23,0.0,0.0,0.0]
[1777607808028,57.93,77046.08,0.23,0.0,0.0,0.0]
[1777607809036,57.93,77040.71,0.23,0.0,0.0,0.0]
[1777607810044,57.93,77047.1,0.23,0.0,0.0,0.0]
[1777607815079,57.93,77049.29,0.23,0.0,0.0,0.0]
[1777607820116,57.93,77050.0,0.23,0.0,0.0,0.0]
[1777607825152,57.93,77049.52,0.23,0.0,0.0,0.0]
[1777607829179,57.93,77054.92,0.23,0.0,0.0,0.0]
[1777607834217,57.93,77063.59,0.23,0.0,0.0,0.0]
[1777607839252,57.93,77068.01,0.23,0.0,0.0,0.0]
[1777607840260,57.93,77074.91,0.23,0.0,0.0,0.0]
[1777607845295,57.93,77079.67,0.23,0.0,0.0,0.0]
[1777607849326,57.93,77085.73,0.23,0.0,0.0,0.0]
[1777607851897,57.93,77084.04,0.23,0.0,0.0,0.0]
[1777607857381,57.93,77085.38,0.23,0.0,0.0,0.0]
[1777607862417,57.93,77086.86,0.23,0.0,0.0,0.0]
[1777607867457,57.93,77085.85,0.23,0.0,0.0,0.0]
[1777607872492,57.93,77085.94,0.23,0.0,0.0,0.0]
[1777607877527,57.93,77085.6,0.23,0.0,0.0,0.0]
[1777607882565,57.93,77087.1,0.23,0.0,0.0,0.0]
[1777607886589,57.93,77092.02,0.23,0.0,0.0,0.0]
[1777607891625,57.93,77091.73,0.23,0.0,0.0,0.0]
[1777607896662,57.93,77088.83,0.23,0.0,0.0,0.0]
[1777607901695,57.93,77088.13,0.23,0.0,0.0,0.0]
[1777607907739,57.93,77088.21,0.23,0.0,0.0,0.0]
[1777607911766,57.93,77087.2,0.23,0.0,0.0,0.0]
[1777607916801,57.93,77085.74,0.23,0.0,0.0,0.0]
[1777607921836,57.93,77087.51,0.23,0.0,0.0,0.0]
[1777607926871,57.93,77090.17,0.23,0.0,0.0,0.0]
[1777607931906,57.93,77088.1,0.23,0.0,0.0,0.0]
[1777607936940,57.93,77089.14,0.23,0.0,0.0,0.0]
[1777607941976,57.93,77088.75,0.23,0.0,0.0,0.0]
[1777607948018,57.93,77089.21,0.23,0.0,0.0,0.0]
[1777607949026,57.93,77094.05,0.23,0.0,0.0,0.0]
[1777607954061,57.93,77098.54,0.23,0.0,0.0,0.0]
[1777607959095,57.93,77099.34,0.23,0.0,0.0,0.0]
[1777607964131,57.93,77098.85,0.23,0.0,0.0,0.0]
[1777607966703,57.93,77087.66,0.23,0.0,0.0,0.0]
[1777607971180,57.93,77087.84,0.23,0.0,0.0,0.0]
[1777607976773,57.93,77090.05,0.23,0.0,0.0,0.0]
[1777607982258,57.93,77092.08,0.23,0.0,0.0,0.0]
[1777607987292,57.93,77094.49,0.23,0.0,0.0,0.0]
[1777607992328,57.93,77094.98,0.23,0.0,0.0,0.0]
[1777607997362,57.93,77090.83,0.23,0.0,0.0,0.0]
[1777608002397,57.93,77101.13,0.23,0.0,0.0,0.0]
[1777608006990,57.93,77115.43,0.23,0.0,0.0,0.0]
[1777608009449,57.93,77109.49,0.23,0.0,0.0,0.0]
[1777608011463,57.93,77103.45,0.23,0.0,0.0,0.0]
[1777608017058,57.93,77104.39,0.23,0.0,0.0,0.0]
[1777608022551,57.93,77106.21,0.23,0.0,0.0,0.0]
[1777608027586,57.93,77106.59,0.23,0.0,0.0,0.0]
[1777608031617,57.93,77106.43,0.23,0.0,0.0,0.0]
[1777608037202,57.93,77106.8,0.23,0.0,0.0,0.0]
[1777608042694,57.93,77111.05,0.23,0.0,0.0,0.0]
[1777608043698,57.93,77101.75,0.23,0.0,0.0,0.0]
[1777608048734,57.93,77098.27,0.23,0.0,0.0,0.0]
[1777608053771,57.93,77098.04,0.23,0.0,0.0,0.0]
[1777608058803,57.93,77097.89,0.23,0.0,0.0,0.0]
[1777608063838,57.93,77098.7,0.23,0.0,0.0,0.0]
[1777608068874,57.93,77103.38,0.23,0.0,0.0,0.0]
[1777608073908,57.93,77103.04,0.23,0.0,0.0,0.0]
[1777608078942,57.93,77112.25,0.23,0.0,0.0,0.0]
[1777608080957,57.93,77116.94,0.23,0.0,0.0,0.0]
[1777608085992,57.93,77120.49,0.23,0.0,0.0,0.0]
[1777608092034,57.93,77118.46,0.23,0.0,0.0,0.0]
[1777608096062,57.93,77124.59,0.23,0.0,0.0,0.0]
[1777608101096,57.93,77128.67,0.23,0.0,0.0,0.0]
[1777608106132,57.93,77124.72,0.23,0.0,0.0,0.0]
[1777608111167,57.93,77125.84,0.23,0.0,0.0,0.0]
[1777608116203,57.93,77125.43,0.23,0.0,0.0,0.0]
[1777608116730,57.93,77125.43,0.23,0.0,0.0,0.0]
[1777608117209,57.93,77125.7,0.23,0.0,0.0,0.0]
[1777608122246,57.93,77126.37,0.23,0.0,0.0,0.0]
[1777608125023,57.93,77126.35,0.23,0.0,0.0,0.0]
[1777608125265,57.93,77126.36,0.23,0.0,0.0,0.0]
[1777608129293,57.93,77119.15,0.23,0.0,0.0,0.0]
[1777608133321,57.93,77101.2,0.23,0.0,0.0,0.0]
[1777608138357,57.93,77101.86,0.23,0.0,0.0,0.0]
[1777608143394,57.93,77099.36,0.23,0.0,0.0,0.0]
[1777608148430,57.93,77100.05,0.23,0.0,0.0,0.0]
[1777608151450,57.93,77100.32,0.23,0.0,0.0,0.0]
[1777608156486,57.93,77098.36,0.23,0.0,0.0,0.0]
[1777608161521,57.93,77098.51,0.23,0.0,0.0,0.0]
[1777608166556,57.93,77098.08,0.23,0.0,0.0,0.0]
[1777608171591,57.93,77095.87,0.23,0.0,0.0,0.0]
[1777608173605,57.93,77085.5,0.23,0.0,0.0,0.0]
[1777608178641,57.93,77085.16,0.23,0.0,0.0,0.0]
[1777608183679,57.93,77083.86,0.23,0.0,0.0,0.0]
[1777608185690,57.93,77074.61,0.23,0.0,0.0,0.0]
[1777608190725,57.93,77074.66,0.23,0.0,0.0,0.0]
[1777608192738,57.93,77067.55,0.23,0.0,0.0,0.0]
[1777608198337,57.93,77067.74,0.23,0.0,0.0,0.0]
[1777608202813,57.93,77061.49,0.23,0.0,0.0,0.0]
[1777608207862,57.93,77060.73,0.23,0.0,0.0,0.0]
[1777608208859,57.93,77055.32,0.23,0.0,0.0,0.0]
[1777608211881,57.93,77055.3,0.23,0.0,0.0,0.0]
[1777608214902,57.93,77041.9,0.23,0.0,0.0,0.0]
[1777608215909,57.93,77034.68,0.23,0.0,0.0,0.0]
[1777608220944,57.93,77037.05,0.23,0.0,0.0,0.0]
[1777608225991,57.93,77043.14,0.23,0.0,0.0,0.0]
[1777608229000,57.93,77051.17,0.23,0.0,0.0,0.0]
[1777608234035,57.93,77053.75,0.23,0.0,0.0,0.0]
[1777608239072,57.93,77054.78,0.23,0.0,0.0,0.0]
[1777608241084,57.93,77060.22,0.23,0.0,0.0,0.0]
[1777608244105,57.93,77066.03,0.23,0.0,0.0,0.0]
[1777608248136,57.93,77073.46,0.23,0.0,0.0,0.0]
[1777608253169,57.93,77073.97,0.23,0.0,0.0,0.0]
[1777608257197,57.93,77068.99,0.23,0.0,0.0,0.0]
[1777608262232,57.93,77068.7,0.23,0.0,0.0,0.0]
[1777608267270,57.93,77064.21,0.23,0.0,0.0,0.0]
[1777608271314,57.93,77067.36,0.23,0.0,0.0,0.0]
[1777608276329,57.93,77072.8,0.23,0.0,0.0,0.0]
[1777608281365,57.93,77076.4,0.23,0.0,0.0,0.0]
[1777608286401,57.93,77078.05,0.23,0.0,0.0,0.0]
[1777608291435,57.93,77078.57,0.23,0.0,0.0,0.0]
[1777608296471,57.93,77079.23,0.23,0.0,0.0,0.0]
[1777608301507,57.93,77079.81,0.23,0.0,0.0,0.0]
[1777608303520,57.93,77084.43,0.23,0.0,0.0,0.0]
[1777608305533,57.93,77079.54,0.23,0.0,0.0,0.0]
[1777608310568,57.93,77077.23,0.23,0.0,0.0,0.0]
[1777608315603,57.93,77080.14,0.23,0.0,0.0,0.0]
[1777608322652,57.93,77079.38,0.23,0.0,0.0,0.0]
[1777608327688,57.93,77080.28,0.23,0.0,0.0,0.0]
[1777608331717,57.93,77079.77,0.23,0.0,0.0,0.0]
[1777608334737,57.93,77074.5,0.23,0.0,0.0,0.0]
[1777608339773,57.93,77074.46,0.23,0.0,0.0,0.0]
[1777608344809,57.93,77074.55,0.23,0.0,0.0,0.0]
[1777608349843,57.93,77078.39,0.23,0.0,0.0,0.0]
[1777608354877,57.93,77080.99,0.23,0.0,0.0,0.0]
[1777608359913,57.93,77085.5,0.23,0.0,0.0,0.0]
[1777608360920,57.93,77093.14,0.23,0.0,0.0,0.0]
[1777608365955,57.93,77095.16,0.23,0.0,0.0,0.0]
[1777608370990,57.93,77096.49,0.23,0.0,0.0,0.0]
[1777608376025,57.93,77102.83,0.23,0.0,0.0,0.0]
[1777608381060,57.93,77103.11,0.23,0.0,0.0,0.0]
[1777608386094,57.93,77102.03,0.23,0.0,0.0,0.0]
[1777608391131,57.93,77101.25,0.23,0.0,0.0,0.0]
[1777608396167,57.93,77100.84,0.23,0.0,0.0,0.0]
[1777608401202,57.93,77110.33,0.23,0.0,0.0,0.0]
[1777608406236,57.93,77110.83,0.23,0.0,0.0,0.0]
[1777608413285,57.93,77110.64,0.23,0.0,0.0,0.0]
[1777608418321,57.93,77116.17,0.23,0.0,0.0,0.0]
[1777608423357,57.93,77117.12,0.23,0.0,0.0,0.0]
[1777608428390,57.93,77117.75,0.23,0.0,0.0,0.0]
[1777608433426,57.93,77112.98,0.23,0.0,0.0,0.0]
[1777608435440,57.93,77106.7,0.23,0.0,0.0,0.0]
[1777608440475,57.93,77105.26,0.23,0.0,0.0,0.0]
[1777608445510,57.93,77104.99,0.23,0.0,0.0,0.0]
[1777608450544,57.93,77107.03,0.23,0.0,0.0,0.0]
[1777608451552,57.93,77107.24,0.23,0.0,0.0,0.0]
[1777608457593,57.93,77107.15,0.23,0.0,0.0,0.0]
[1777608462629,57.93,77106.44,0.23,0.0,0.0,0.0]
[1777608467663,57.93,77105.8,0.23,0.0,0.0,0.0]
[1777608472699,57.93,77110.45,0.23,0.0,0.0,0.0]
[1777608477735,57.93,77114.04,0.23,0.0,0.0,0.0]
[1777608479348,57.93,77119.03,0.23,0.0,0.0,0.0]
[1777608484785,57.93,77120.41,0.23,0.0,0.0,0.0]
[1777608489819,57.93,77118.07,0.23,0.0,0.0,0.0]
[1777608494854,57.93,77117.3,0.23,0.0,0.0,0.0]
[1777608499889,57.93,77116.75,0.23,0.0,0.0,0.0]
[1777608504924,57.93,77116.75,0.23,0.0,0.0,0.0]
[1777608509564,57.93,77121.43,0.23,0.0,0.0,0.0]
[1777608511973,57.93,77123.34,0.23,0.0,0.0,0.0]
[1777608513988,57.93,77130.87,0.23,0.0,0.0,0.0]
[1777608519634,57.93,77131.45,0.23,0.0,0.0,0.0]
[1777608525069,57.93,77131.44,0.23,0.0,0.0,0.0]
[1777608529704,57.93,77119.67,0.23,0.0,0.0,0.0]
[1777608533137,57.93,77112.76,0.23,0.0,0.0,0.0]
[1777608538172,57.93,77113.75,0.23,0.0,0.0,0.0]
[1777608543207,57.93,77108.5,0.23,0.0,0.0,0.0]
[1777608550256,57.93,77105.92,0.23,0.0,0.0,0.0]
[1777608553277,57.93,77098.52,0.23,0.0,0.0,0.0]
[1777608558312,57.93,77101.48,0.23,0.0,0.0,0.0]
[1777608563347,57.93,77100.92,0.23,0.0,0.0,0.0]
[1777608568382,57.93,77101.33,0.23,0.0,0.0,0.0]
[1777608571406,57.93,77099.45,0.23,0.0,0.0,0.0]
[1777608576441,57.93,77100.3,0.23,0.0,0.0,0.0]
[1777608582489,57.93,77101.2,0.23,0.0,0.0,0.0]
[1777608587522,57.93,77101.22,0.23,0.0,0.0,0.0]
[1777608592558,57.93,77099.58,0.23,0.0,0.0,0.0]
[1777608597593,57.93,77098.04,0.23,0.0,0.0,0.0]
[1777608602628,57.93,77098.15,0.23,0.0,0.0,0.0]
[1777608607663,57.93,77098.83,0.23,0.0,0.0,0.0]
[1777608613705,57.93,77100.87,0.23,0.0,0.0,0.0]
[1777608616727,57.93,77105.62,0.23,0.0,0.0,0.0]
[1777608621762,57.93,77101.65,0.23,0.0,0.0,0.0]
[1777608626797,57.93,77099.92,0.23,0.0,0.0,0.0]
[1777608629817,57.93,77094.78,0.23,0.0,0.0,0.0]
[1777608631833,57.93,77094.44,0.23,0.0,0.0,0.0]
[1777608635861,57.93,77087.63,0.23,0.0,0.0,0.0]
[1777608640896,57.93,77084.48,0.23,0.0,0.0,0.0]
[1777608641903,57.93,77079.13,0.23,0.0,0.0,0.0]
[1777608646938,57.93,77083.89,0.23,0.0,0.0,0.0]
[1777608651977,57.93,77092.79,0.23,0.0,0.0,0.0]
[1777608657010,57.93,77093.46,0.23,0.0,0.0,0.0]
[1777608662045,57.93,77096.56,0.23,0.0,0.0,0.0]
[1777608664062,57.93,77101.78,0.23,0.0,0.0,0.0]
[1777608667080,57.93,77109.66,0.23,0.0,0.0,0.0]
[1777608672115,57.93,77111.57,0.23,0.0,0.0,0.0]
[1777608674129,57.93,77117.22,0.23,0.0,0.0,0.0]
[1777608675140,57.93,77122.21,0.23,0.0,0.0,0.0]
[1777608679164,57.93,77111.49,0.23,0.0,0.0,0.0]
[1777608684198,57.93,77111.46,0.23,0.0,0.0,0.0]
[1777608689234,57.93,77110.67,0.23,0.0,0.0,0.0]
[1777608691248,57.93,77111.5,0.23,0.0,0.0,0.0]
[1777608696877,57.93,77112.46,0.23,0.0,0.0,0.0]
[1777608702325,57.93,77110.51,0.23,0.0,0.0,0.0]
[1777608703332,57.93,77102.15,0.23,0.0,0.0,0.0]
[1777608708367,57.93,77101.15,0.23,0.0,0.0,0.0]
[1777608713401,57.93,77104.13,0.23,0.0,0.0,0.0]
[1777608718437,57.93,77107.72,0.23,0.0,0.0,0.0]
[1777608723472,57.93,77110.26,0.23,0.0,0.0,0.0]
[1777608725486,57.93,77116.34,0.23,0.0,0.0,0.0]
[1777608730522,57.93,77116.84,0.23,0.0,0.0,0.0]
[1777608735559,57.93,77114.33,0.23,0.0,0.0,0.0]
[1777608740592,57.93,77113.12,0.23,0.0,0.0,0.0]
[1777608745626,57.93,77110.61,0.23,0.0,0.0,0.0]
[1777608750660,57.93,77108.51,0.23,0.0,0.0,0.0]
[1777608752677,57.93,77109.24,0.23,0.0,0.0,0.0]
[1777608757713,57.93,77109.46,0.23,0.0,0.0,0.0]
[1777608759723,57.93,77104.16,0.23,0.0,0.0,0.0]
[1777608760731,57.93,77111.25,0.23,0.0,0.0,0.0]
[1777608762746,57.93,77116.29,0.23,0.0,0.0,0.0]
[1777608768787,57.93,77118.73,0.23,0.0,0.0,0.0]
[1777608772815,57.93,77114.06,0.23,0.0,0.0,0.0]
[1777608777853,57.93,77112.39,0.23,0.0,0.0,0.0]
[1777608780871,57.93,77104.15,0.23,0.0,0.0,0.0]
[1777608785906,57.93,77104.04,0.23,0.0,0.0,0.0]
[1777608790940,57.93,77101.96,0.23,0.0,0.0,0.0]
[1777608795976,57.93,77101.52,0.23,0.0,0.0,0.0]
[1777608801011,57.93,77100.83,0.23,0.0,0.0,0.0]
[1777608807677,57.93,77100.85,0.23,0.0,0.0,0.0]
[1777608811081,57.93,77099.19,0.23,0.0,0.0,0.0]
[1777608813094,57.93,77104.75,0.23,0.0,0.0,0.0]
[1777608818136,57.93,77107.02,0.23,0.0,0.0,0.0]
[1777608821151,57.93,77113.94,0.23,0.0,0.0,0.0]
[1777608826186,57.93,77114.49,0.23,0.0,0.0,0.0]
[1777608831221,57.93,77116.96,0.23,0.0,0.0,0.0]
[1777608834242,57.93,77122.7,0.23,0.0,0.0,0.0]
[1777608837887,57.93,77129.71,0.23,0.0,0.0,0.0]
[1777608843304,57.93,77131.02,0.23,0.0,0.0,0.0]
[1777608845319,57.93,77141.07,0.23,0.0,0.0,0.0]
[1777608847957,57.93,77134.96,0.23,0.0,0.0,0.0]
[1777608853375,57.93,77132.47,0.23,0.0,0.0,0.0]
[1777608858411,57.93,77135.91,0.23,0.0,0.0,0.0]
[1777608863445,57.93,77136.15,0.23,0.0,0.0,0.0]
[1777608868482,57.93,77133.76,0.23,0.0,0.0,0.0]
[1777608871501,57.93,77133.86,0.23,0.0,0.0,0.0]
[1777608877542,57.93,77132.96,0.23,0.0,0.0,0.0]
[1777608882577,57.93,77134.33,0.23,0.0,0.0,0.0]
[1777608887612,57.93,77135.89,0.23,0.0,0.0,0.0]
[1777608892675,57.93,77135.79,0.23,0.0,0.0,0.0]
[1777608893676,57.93,77115.93,0.23,0.0,0.0,0.0]
[1777608894683,57.93,77090.6,0.23,0.0,0.0,0.0]
[1777608895690,57.93,77077.93,0.23,0.0,0.0,0.0]
[1777608900726,57.93,77076.8,0.23,0.0,0.0,0.0]
[1777608901732,57.93,77082.69,0.23,0.0,0.0,0.0]
[1777608902739,57.93,77089.25,0.23,0.0,0.0,0.0]
[1777608907774,57.93,77090.6,0.23,0.0,0.0,0.0]
[1777608912809,57.93,77088.66,0.23,0.0,0.0,0.0]
[1777608916837,57.93,77100.38,0.23,0.0,0.0,0.0]
[1777608917844,57.93,77108.71,0.23,0.0,0.0,0.0]
[1777608918851,57.93,77103.38,0.23,0.0,0.0,0.0]
[1777608923886,57.93,77103.41,0.23,0.0,0.0,0.0]
[1777608928921,57.93,77098.43,0.23,0.0,0.0,0.0]
[1777608931942,57.93,77098.89,0.23,0.0,0.0,0.0]
[1777608936977,57.93,77100.81,0.23,0.0,0.0,0.0]
[1777608942012,57.93,77102.48,0.23,0.0,0.0,0.0]
[1777608947047,57.93,77107.85,0.23,0.0,0.0,0.0]
[1777608952086,57.93,77110.01,0.23,0.0,0.0,0.0]
[1777608957120,57.93,77105.49,0.23,0.0,0.0,0.0]
[1777608962154,57.93,77106.31,0.23,0.0,0.0,0.0]
[1777608967190,57.93,77108.64,0.23,0.0,0.0,0.0]
[1777608972226,57.93,77110.93,0.23,0.0,0.0,0.0]
[1777608978910,57.93,77111.15,0.23,0.0,0.0,0.0]
[1777608984308,57.93,77123.06,0.23,0.0,0.0,0.0]
[1777608987330,57.93,77128.28,0.23,0.0,0.0,0.0]
[1777608988981,57.93,77133.52,0.23,0.0,0.0,0.0]
[1777608991358,57.93,77133.22,0.23,0.0,0.0,0.0]
[1777608996394,57.93,77133.03,0.23,0.0,0.0,0.0]
[1777609001427,57.93,77137.17,0.23,0.0,0.0,0.0]
[1777609006463,57.93,77137.07,0.23,0.0,0.0,0.0]
[1777609009121,57.93,77132.45,0.23,0.0,0.0,0.0]
[1777609014519,57.93,77134.55,0.23,0.0,0.0,0.0]
[1777609019554,57.93,77134.01,0.23,0.0,0.0,0.0]
[1777609023582,57.93,77141.19,0.23,0.0,0.0,0.0]
[1777609029261,57.93,77144.86,0.23,0.0,0.0,0.0]
[1777609031638,57.93,77150.25,0.23,0.0,0.0,0.0]
[1777609035667,57.93,77143.52,0.23,0.0,0.0,0.0]
[1777609041709,57.93,77144.2,0.23,0.0,0.0,0.0]
[1777609046743,57.93,77143.57,0.23,0.0,0.0,0.0]
[1777609051779,57.93,77143.53,0.23,0.0,0.0,0.0]
[1777609056814,57.93,77143.68,0.23,0.0,0.0,0.0]
[1777609061849,57.93,77143.25,0.23,0.0,0.0,0.0]
[1777609066884,57.93,77143.82,0.23,0.0,0.0,0.0]
[1777609071919,57.93,77141.01,0.23,0.0,0.0,0.0]
[1777609076955,57.93,77142.98,0.23,0.0,0.0,0.0]
[1777609081990,57.93,77143.94,0.23,0.0,0.0,0.0]
[1777609087025,57.93,77143.32,0.23,0.0,0.0,0.0]
[1777609092061,57.93,77144.11,0.23,0.0,0.0,0.0]
[1777609097096,57.93,77140.98,0.23,0.0,0.0,0.0]
[1777609102131,57.93,77144.98,0.23,0.0,0.0,0.0]
[1777609107166,57.93,77146.9,0.23,0.0,0.0,0.0]
[1777609111193,57.93,77147.3,0.23,0.0,0.0,0.0]
[1777609114215,57.93,77153.03,0.23,0.0,0.0,0.0]
[1777609117236,57.93,77160.83,0.23,0.0,0.0,0.0]
[1777609118244,57.93,77165.66,0.23,0.0,0.0,0.0]
[1777609122272,57.93,77170.33,0.23,0.0,0.0,0.0]
[1777609127308,57.93,77173.7,0.23,0.0,0.0,0.0]
[1777609132343,57.93,77171.05,0.23,0.0,0.0,0.0]
[1777609137379,57.93,77171.67,0.23,0.0,0.0,0.0]
[1777609142414,57.93,77171.73,0.23,0.0,0.0,0.0]
[1777609147450,57.93,77171.78,0.23,0.0,0.0,0.0]
[1777609152485,57.93,77170.68,0.23,0.0,0.0,0.0]
[1777609157520,57.93,77170.88,0.23,0.0,0.0,0.0]
[1777609162558,57.93,77174.29,0.23,0.0,0.0,0.0]
[1777609167592,57.93,77174.0,0.23,0.0,0.0,0.0]
[1777609172628,57.93,77171.82,0.23,0.0,0.0,0.0]
[1777609173634,57.93,77165.28,0.23,0.0,0.0,0.0]
[1777609178669,57.93,77165.74,0.23,0.0,0.0,0.0]
[1777609181691,57.93,77160.9,0.23,0.0,0.0,0.0]
[1777609186725,57.93,77161.77,0.23,0.0,0.0,0.0]
[1777609191761,57.93,77161.46,0.23,0.0,0.0,0.0]
[1777609196803,57.93,77160.34,0.23,0.0,0.0,0.0]
[1777609201831,57.93,77160.82,0.23,0.0,0.0,0.0]
[1777609206866,57.93,77159.42,0.23,0.0,0.0,0.0]
[1777609211908,57.93,77160.0,0.23,0.0,0.0,0.0]
[1777609213916,57.93,77153.52,0.23,0.0,0.0,0.0]
[1777609217944,57.93,77141.85,0.23,0.0,0.0,0.0]
[1777609219958,57.93,77136.47,0.23,0.0,0.0,0.0]
[1777609220965,57.93,77130.95,0.23,0.0,0.0,0.0]
[1777609225999,57.93,77128.56,0.23,0.0,0.0,0.0]
[1777609231035,57.93,77125.2,0.23,0.0,0.0,0.0]
[1777609233049,57.93,77118.4,0.23,0.0,0.0,0.0]
[1777609238085,57.93,77121.81,0.23,0.0,0.0,0.0]
[1777609243122,57.93,77124.73,0.23,0.0,0.0,0.0]
[1777609247153,57.93,77101.05,0.23,0.0,0.0,0.0]
[1777609248166,57.93,77091.12,0.23,0.0,0.0,0.0]
[1777609253194,57.93,77092.71,0.23,0.0,0.0,0.0]
[1777609258232,57.93,77091.78,0.23,0.0,0.0,0.0]
[1777609260245,57.93,77096.45,0.23,0.0,0.0,0.0]
[1777609263264,57.93,77090.29,0.23,0.0,0.0,0.0]
[1777609268302,57.93,77096.82,0.23,0.0,0.0,0.0]
[1777609273337,57.93,77096.75,0.23,0.0,0.0,0.0]
[1777609278370,57.93,77097.02,0.23,0.0,0.0,0.0]
[1777609286428,57.93,77097.05,0.23,0.0,0.0,0.0]
[1777609291463,57.93,77096.83,0.23,0.0,0.0,0.0]
[1777609296498,57.93,77097.11,0.23,0.0,0.0,0.0]
[1777609302541,57.93,77096.91,0.23,0.0,0.0,0.0]
[1777609307575,57.93,77096.88,0.23,0.0,0.0,0.0]
[1777609312612,57.93,77101.95,0.23,0.0,0.0,0.0]
[1777609317646,57.93,77104.22,0.23,0.0,0.0,0.0]
[1777609322681,57.93,77102.46,0.23,0.0,0.0,0.0]
[1777609327721,57.93,77103.19,0.23,0.0,0.0,0.0]
[1777609332752,57.93,77105.09,0.23,0.0,0.0,0.0]
[1777609337787,57.93,77107.32,0.23,0.0,0.0,0.0]
[1777609343829,57.93,77107.39,0.23,0.0,0.0,0.0]
[1777609348864,57.93,77106.88,0.23,0.0,0.0,0.0]
[1777609351528,57.93,77106.89,0.23,0.0,0.0,0.0]
[1777609354906,57.93,77111.44,0.23,0.0,0.0,0.0]
[1777609359943,57.93,77116.06,0.23,0.0,0.0,0.0]
[1777609361601,57.93,77125.31,0.23,0.0,0.0,0.0]
[1777609366990,57.93,77129.84,0.23,0.0,0.0,0.0]
[1777609372030,57.93,77129.94,0.23,0.0,0.0,0.0]
[1777609377064,57.93,77129.86,0.23,0.0,0.0,0.0]
[1777609382099,57.93,77131.04,0.23,0.0,0.0,0.0]
[1777609385118,57.93,77126.35,0.23,0.0,0.0,0.0]
[1777609387133,57.93,77118.83,0.23,0.0,0.0,0.0]
[1777609392169,57.93,77118.53,0.23,0.0,0.0,0.0]
[1777609397204,57.93,77118.01,0.23,0.0,0.0,0.0]
[1777609400226,57.93,77124.52,0.23,0.0,0.0,0.0]
[1777609404253,57.93,77129.22,0.23,0.0,0.0,0.0]
[1777609409289,57.93,77126.77,0.23,0.0,0.0,0.0]
[1777609411302,57.93,77127.13,0.23,0.0,0.0,0.0]
[1777609416337,57.93,77126.89,0.23,0.0,0.0,0.0]
[1777609421371,57.93,77127.38,0.23,0.0,0.0,0.0]
[1777609426407,57.93,77127.16,0.23,0.0,0.0,0.0]
[1777609430436,57.93,77121.88,0.23,0.0,0.0,0.0]
[1777609435470,57.93,77119.19,0.23,0.0,0.0,0.0]
[1777609440505,57.93,77119.42,0.23,0.0,0.0,0.0]
[1777609446547,57.93,77119.43,0.23,0.0,0.0,0.0]
[1777609451583,57.93,77121.95,0.23,0.0,0.0,0.0]
[1777609456618,57.93,77126.81,0.23,0.0,0.0,0.0]
[1777609461653,57.93,77123.41,0.23,0.0,0.0,0.0]
[1777609466689,57.93,77123.53,0.23,0.0,0.0,0.0]
[1777609467695,57.93,77113.38,0.23,0.0,0.0,0.0]
[1777609471726,57.93,77114.86,0.23,0.0,0.0,0.0]
[1777609476758,57.93,77119.21,0.23,0.0,0.0,0.0]
[1777609482449,57.93,77116.31,0.23,0.0,0.0,0.0]
[1777609487836,57.93,77124.7,0.23,0.0,0.0,0.0]
[1777609492870,57.93,77128.95,0.23,0.0,0.0,0.0]
[1777609497905,57.93,77129.56,0.23,0.0,0.0,0.0]
[1777609502945,57.93,77129.82,0.23,0.0,0.0,0.0]
[1777609507976,57.93,77130.71,0.23,0.0,0.0,0.0]
[1777609508984,57.93,77137.15,0.23,0.0,0.0,0.0]
[1777609514019,57.93,77140.52,0.23,0.0,0.0,0.0]
[1777609519053,57.93,77141.52,0.23,0.0,0.0,0.0]
[1777609522773,57.93,77136.88,0.23,0.0,0.0,0.0]
[1777609525094,57.93,77130.72,0.23,0.0,0.0,0.0]
[1777609530129,57.93,77128.4,0.23,0.0,0.0,0.0]
[1777609531136,57.93,77128.26,0.23,0.0,0.0,0.0]
[1777609536171,57.93,77129.69,0.23,0.0,0.0,0.0]
[1777609541207,57.93,77129.85,0.23,0.0,0.0,0.0]
[1777609544227,57.93,77134.59,0.23,0.0,0.0,0.0]
[1777609548256,57.93,77139.1,0.23,0.0,0.0,0.0]
[1777609553292,57.93,77138.63,0.23,0.0,0.0,0.0]
[1777609558326,57.93,77137.58,0.23,0.0,0.0,0.0]
[1777609563362,57.93,77140.61,0.23,0.0,0.0,0.0]
[1777609568409,57.93,77141.63,0.23,0.0,0.0,0.0]
[1777609573448,57.93,77141.8,0.23,0.0,0.0,0.0]
[1777609578483,57.93,77143.68,0.23,0.0,0.0,0.0]
[1777609583518,57.93,77145.94,0.23,0.0,0.0,0.0]
[1777609588553,57.93,77146.55,0.23,0.0,0.0,0.0]
[1777609591573,57.93,77146.17,0.23,0.0,0.0,0.0]
[1777609596608,57.93,77144.09,0.23,0.0,0.0,0.0]
[1777609604666,57.93,77144.2,0.23,0.0,0.0,0.0]
[1777609609701,57.93,77144.46,0.23,0.0,0.0,0.0]
[1777609614735,57.93,77144.41,0.23,0.0,0.0,0.0]
[1777609619771,57.93,77142.68,0.23,0.0,0.0,0.0]
[1777609624804,57.93,77146.62,0.23,0.0,0.0,0.0]
[1777609629840,57.93,77145.9,0.23,0.0,0.0,0.0]
[1777609634874,57.93,77145.68,0.23,0.0,0.0,0.0]
[1777609640922,57.93,77144.92,0.23,0.0,0.0,0.0]
[1777609645953,57.93,77140.65,0.23,0.0,0.0,0.0]
[1777609647966,57.93,77134.73,0.23,0.0,0.0,0.0]
[1777609651993,57.93,77129.9,0.23,0.0,0.0,0.0]
[1777609654009,57.93,77123.77,0.23,0.0,0.0,0.0]
[1777609658036,57.93,77115.17,0.23,0.0,0.0,0.0]
[1777609661056,57.93,77103.55,0.23,0.0,0.0,0.0]
[1777609666093,57.93,77102.29,0.23,0.0,0.0,0.0]
[1777609671129,57.93,77099.9,0.23,0.0,0.0,0.0]
[1777609676164,57.93,77095.97,0.23,0.0,0.0,0.0]
[1777609681200,57.93,77096.39,0.23,0.0,0.0,0.0]
[1777609686236,57.93,77096.11,0.23,0.0,0.0,0.0]
[1777609688250,57.93,77086.34,0.23,0.0,0.0,0.0]
[1777609692375,57.93,77087.84,0.23,0.0,0.0,0.0]
[1777609692486,57.93,77080.01,0.23,0.0,0.0,0.0]
[1777609693139,57.93,77080.01,0.23,0.0,0.0,0.0]
[1777609693503,57.93,77080.01,0.23,0.0,0.0,0.0]
[1777609694282,57.93,77062.54,0.23,0.0,0.0,0.0]
[1777609694351,57.93,77066.58,0.23,0.0,0.0,0.0]
[1777609700339,57.93,77067.69,0.23,0.0,0.0,0.0]
[1777609705375,57.93,77071.02,0.23,0.0,0.0,0.0]
[1777609706385,57.93,77062.76,0.23,0.0,0.0,0.0]
[1777609707387,57.93,77057.86,0.23,0.0,0.0,0.0]
[1777609711425,57.93,77048.01,0.23,0.0,0.0,0.0]
[1777609713437,57.93,77041.56,0.23,0.0,0.0,0.0]
[1777609715905,57.93,77041.35,0.23,0.0,0.0,0.0]
[1777609715998,57.93,77042.17,0.23,0.0,0.0,0.0]
[1777609716759,57.93,77042.17,0.23,0.0,0.0,0.0]
[1777609716775,57.93,77028.97,0.23,0.0,0.0,0.0]
[1777609718475,57.93,77021.63,0.23,0.0,0.0,0.0]
[1777609721734,57.93,77025.44,0.23,0.0,0.0,0.0]
[1777609721814,57.93,77025.83,0.23,0.0,0.0,0.0]
[1777609722692,57.93,77025.83,0.23,0.0,0.0,0.0]
[1777609722723,57.93,77015.32,0.23,0.0,0.0,0.0]
[1777609727369,57.93,77012.09,0.23,0.0,0.0,0.0]
[1777609727565,57.93,77012.36,0.23,0.0,0.0,0.0]
[1777609728370,57.93,77012.36,0.23,0.0,0.0,0.0]
[1777609728543,57.93,77002.36,0.23,0.0,0.0,0.0]
[1777609731540,57.93,77002.63,0.23,0.0,0.0,0.0]
[1777609731638,57.93,77003.85,0.23,0.0,0.0,0.0]
[1777609732566,57.93,77003.85,0.23,0.0,0.0,0.0]
[1777609732644,57.93,76990.27,0.23,0.0,0.0,0.0]
[1777609736613,57.93,76999.25,0.23,0.0,0.0,0.0]
[1777609739048,57.93,77002.58,0.23,0.0,0.0,0.0]
[1777609740004,57.93,77003.6,0.23,0.0,0.0,0.0]
[1777609739641,57.93,77005.2,0.23,0.0,0.0,0.0]
[1777609740641,57.93,76990.39,0.23,0.0,0.0,0.0]
[1777609744669,57.93,76985.69,0.23,0.0,0.0,0.0]
[1777609749786,57.93,76988.13,0.23,0.0,0.0,0.0]
[1777609750157,57.93,76988.13,0.23,0.0,0.0,0.0]
[1777609750552,57.93,76988.13,0.23,0.0,0.0,0.0]
[1777609751800,57.93,76957.85,0.23,0.0,0.0,0.0]
[1777609752812,57.93,76951.71,0.23,0.0,0.0,0.0]
[1777609757846,57.93,76956.09,0.23,0.0,0.0,0.0]
[1777609759724,57.93,76957.52,0.23,0.0,0.0,0.0]
[1777609759883,57.93,76963.67,0.23,0.0,0.0,0.0]
[1777609760793,57.93,76963.67,0.23,0.0,0.0,0.0]
[1777609760894,57.93,76934.68,0.23,0.0,0.0,0.0]
[1777609764899,57.93,76940.36,0.23,0.0,0.0,0.0]
[1777609769934,57.93,76941.69,0.23,0.0,0.0,0.0]
[1777609771949,57.93,76943.76,0.23,0.0,0.0,0.0]
[1777609773961,57.93,76957.13,0.23,0.0,0.0,0.0]
[1777609775976,57.93,76961.95,0.23,0.0,0.0,0.0]
[1777609777990,57.93,76973.66,0.23,0.0,0.0,0.0]
[1777609781012,57.93,76978.97,0.23,0.0,0.0,0.0]
[1777609783025,57.93,76985.0,0.23,0.0,0.0,0.0]
[1777609787053,57.93,76991.87,0.23,0.0,0.0,0.0]
[1777609791083,57.93,76984.09,0.23,0.0,0.0,0.0]
[1777609796119,57.93,76987.76,0.23,0.0,0.0,0.0]
[1777609801152,57.93,76986.61,0.23,0.0,0.0,0.0]
[1777609806188,57.93,76985.21,0.23,0.0,0.0,0.0]
[1777609810815,57.93,76975.31,0.23,0.0,0.0,0.0]
[1777609816260,57.93,76970.15,0.23,0.0,0.0,0.0]
[1777609817265,57.93,76975.65,0.23,0.0,0.0,0.0]
[1777609820886,57.93,76985.52,0.23,0.0,0.0,0.0]
[1777609824317,57.93,76979.89,0.23,0.0,0.0,0.0]
[1777609828344,57.93,76985.05,0.23,0.0,0.0,0.0]
[1777609831367,57.93,76983.51,0.23,0.0,0.0,0.0]
[1777609836998,57.93,76982.38,0.23,0.0,0.0,0.0]
[1777609842445,57.93,76983.19,0.23,0.0,0.0,0.0]
[1777609847481,57.93,76985.2,0.23,0.0,0.0,0.0]
[1777609848487,57.93,76990.87,0.23,0.0,0.0,0.0]
[1777609850502,57.93,76997.08,0.23,0.0,0.0,0.0]
[1777609855536,57.93,76996.58,0.23,0.0,0.0,0.0]
[1777609857140,57.93,77002.89,0.23,0.0,0.0,0.0]
[1777609862589,57.93,77001.21,0.23,0.0,0.0,0.0]
[1777609865608,57.93,77006.18,0.23,0.0,0.0,0.0]
[1777609870643,57.93,77007.94,0.23,0.0,0.0,0.0]
[1777609875678,57.93,77004.53,0.23,0.0,0.0,0.0]
[1777609880718,57.93,77001.25,0.23,0.0,0.0,0.0]
[1777609885753,57.93,77003.2,0.23,0.0,0.0,0.0]
[1777609888777,57.93,77010.0,0.23,0.0,0.0,0.0]
[1777609891795,57.93,77012.53,0.23,0.0,0.0,0.0]
[1777609896830,57.93,77015.72,0.23,0.0,0.0,0.0]
[1777609901866,57.93,77015.4,0.23,0.0,0.0,0.0]
[1777609904886,57.93,77009.24,0.23,0.0,0.0,0.0]
[1777609909922,57.93,77010.87,0.23,0.0,0.0,0.0]
[1777609911937,57.93,77016.44,0.23,0.0,0.0,0.0]
[1777609916970,57.93,77019.14,0.23,0.0,0.0,0.0]
[1777609922007,57.93,77024.68,0.23,0.0,0.0,0.0]
[1777609923020,57.93,77032.47,0.23,0.0,0.0,0.0]
[1777609925034,57.93,77037.56,0.23,0.0,0.0,0.0]
[1777609930064,57.93,77040.93,0.23,0.0,0.0,0.0]
[1777609935101,57.93,77039.58,0.23,0.0,0.0,0.0]
[1777609937116,57.93,77044.67,0.23,0.0,0.0,0.0]
[1777609942149,57.93,77045.84,0.23,0.0,0.0,0.0]
[1777609947184,57.93,77045.25,0.23,0.0,0.0,0.0]
[1777609951213,57.93,77045.3,0.23,0.0,0.0,0.0]
[1777609956247,57.93,77043.7,0.23,0.0,0.0,0.0]
[1777609962289,57.93,77043.39,0.23,0.0,0.0,0.0]
[1777609967923,57.93,77045.36,0.23,0.0,0.0,0.0]
[1777609973365,57.93,77043.97,0.23,0.0,0.0,0.0]
[1777609975380,57.93,77031.93,0.23,0.0,0.0,0.0]
[1777609979410,57.93,77022.32,0.23,0.0,0.0,0.0]
[1777609981423,57.93,77017.05,0.23,0.0,0.0,0.0]
[1777609986458,57.93,77019.14,0.23,0.0,0.0,0.0]
[1777609991492,57.93,77014.94,0.23,0.0,0.0,0.0]
[1777609994521,57.93,77009.03,0.23,0.0,0.0,0.0]
[1777609996527,57.93,77016.07,0.23,0.0,0.0,0.0]
[1777610001563,57.93,77015.98,0.23,0.0,0.0,0.0]
[1777610006598,57.93,77015.44,0.23,0.0,0.0,0.0]
[1777610011636,57.93,77014.89,0.23,0.0,0.0,0.0]
[1777610016667,57.93,77014.18,0.23,0.0,0.0,0.0]
[1777610021704,57.93,77013.88,0.23,0.0,0.0,0.0]
[1777610024725,57.93,77018.51,0.23,0.0,0.0,0.0]
[1777610029762,57.93,77018.18,0.23,0.0,0.0,0.0]
[1777610034795,57.93,77020.17,0.23,0.0,0.0,0.0]
[1777610039831,57.93,77018.84,0.23,0.0,0.0,0.0]
[1777610044866,57.93,77018.63,0.23,0.0,0.0,0.0]
[1777610050908,57.93,77018.58,0.23,0.0,0.0,0.0]
[1777610055944,57.93,77019.58,0.23,0.0,0.0,0.0]
[1777610060978,57.93,77016.68,0.23,0.0,0.0,0.0]
[1777610066013,57.93,77016.75,0.23,0.0,0.0,0.0]
[1777610067021,57.93,77011.78,0.23,0.0,0.0,0.0]
[1777610068027,57.93,77007.28,0.23,0.0,0.0,0.0]
[1777610071048,57.93,77010.22,0.23,0.0,0.0,0.0]
[1777610076082,57.93,77012.15,0.23,0.0,0.0,0.0]
[1777610081118,57.93,77015.99,0.23,0.0,0.0,0.0]
[1777610086152,57.93,77020.98,0.23,0.0,0.0,0.0]
[1777610087160,57.93,77029.56,0.23,0.0,0.0,0.0]
[1777610089174,57.93,77034.59,0.23,0.0,0.0,0.0]
[1777610091192,57.93,77039.27,0.23,0.0,0.0,0.0]
[1777610096223,57.93,77042.84,0.23,0.0,0.0,0.0]
[1777610100251,57.93,77048.46,0.23,0.0,0.0,0.0]
[1777610105285,57.93,77049.92,0.23,0.0,0.0,0.0]
[1777610110321,57.93,77049.89,0.23,0.0,0.0,0.0]
[1777610116363,57.93,77052.64,0.23,0.0,0.0,0.0]
[1777610121399,57.93,77052.66,0.23,0.0,0.0,0.0]
[1777610124419,57.93,77045.31,0.23,0.0,0.0,0.0]
[1777610125426,57.93,77040.35,0.23,0.0,0.0,0.0]
[1777610130461,57.93,77040.97,0.23,0.0,0.0,0.0]
[1777610131468,57.93,77040.97,0.23,0.0,0.0,0.0]
[1777610136503,57.93,77045.19,0.23,0.0,0.0,0.0]
[1777610141537,57.93,77049.67,0.23,0.0,0.0,0.0]
[1777610146574,57.93,77049.8,0.23,0.0,0.0,0.0]
[1777610151608,57.93,77044.22,0.23,0.0,0.0,0.0]
[1777610156642,57.93,77044.25,0.23,0.0,0.0,0.0]
[1777610161678,57.93,77043.76,0.23,0.0,0.0,0.0]
[1777610166713,57.93,77043.26,0.23,0.0,0.0,0.0]
[1777610171747,57.93,77043.65,0.23,0.0,0.0,0.0]
[1777610176783,57.93,77044.3,0.23,0.0,0.0,0.0]
[1777610181818,57.93,77047.07,0.23,0.0,0.0,0.0]
[1777610186852,57.93,77048.21,0.23,0.0,0.0,0.0]
[1777610191888,57.93,77048.79,0.23,0.0,0.0,0.0]
[1777610196922,57.93,77050.3,0.23,0.0,0.0,0.0]
[1777610201958,57.93,77050.3,0.23,0.0,0.0,0.0]
[1777610206993,57.93,77048.96,0.23,0.0,0.0,0.0]
[1777610212028,57.93,77047.48,0.23,0.0,0.0,0.0]
[1777610217063,57.93,77047.1,0.23,0.0,0.0,0.0]
[1777610222097,57.93,77043.82,0.23,0.0,0.0,0.0]
[1777610227132,57.93,77044.0,0.23,0.0,0.0,0.0]
[1777610232169,57.93,77043.19,0.23,0.0,0.0,0.0]
[1777610237203,57.93,77043.5,0.23,0.0,0.0,0.0]
[1777610242238,57.93,77039.5,0.23,0.0,0.0,0.0]
[1777610247273,57.93,77037.83,0.23,0.0,0.0,0.0]
[1777610251303,57.93,77040.23,0.23,0.0,0.0,0.0]
[1777610256338,57.93,77040.48,0.23,0.0,0.0,0.0]
[1777610261378,57.93,77039.98,0.23,0.0,0.0,0.0]
[1777610266406,57.93,77034.54,0.23,0.0,0.0,0.0]
[1777610271441,57.93,77036.43,0.23,0.0,0.0,0.0]
[1777610276476,57.93,77035.58,0.23,0.0,0.0,0.0]
[1777610281511,57.93,77033.82,0.23,0.0,0.0,0.0]
[1777610282521,57.93,77025.17,0.23,0.0,0.0,0.0]
[1777610287553,57.93,77021.86,0.23,0.0,0.0,0.0]
[1777610292588,57.93,77021.69,0.23,0.0,0.0,0.0]
[1777610297624,57.93,77024.91,0.23,0.0,0.0,0.0]
[1777610302659,57.93,77022.61,0.23,0.0,0.0,0.0]
[1777610307694,57.93,77024.18,0.23,0.0,0.0,0.0]
[1777610308759,57.93,77024.18,0.23,0.0,0.0,0.0]
[1777610308775,57.93,77024.17,0.23,0.0,0.0,0.0]
[1777610309913,57.93,77024.17,0.23,0.0,0.0,0.0]
[1777610309998,57.93,77024.31,0.23,0.0,0.0,0.0]
[1777610311721,57.93,77021.0,0.23,0.0,0.0,0.0]
[1777610316757,57.93,77021.41,0.23,0.0,0.0,0.0]
[1777610321791,57.93,77021.58,0.23,0.0,0.0,0.0]
[1777610326827,57.93,77024.29,0.23,0.0,0.0,0.0]
[1777610331862,57.93,77025.72,0.23,0.0,0.0,0.0]
[1777610336897,57.93,77025.31,0.23,0.0,0.0,0.0]
[1777610341932,57.93,77026.32,0.23,0.0,0.0,0.0]
[1777610346967,57.93,77026.86,0.23,0.0,0.0,0.0]
[1777610353009,57.93,77025.46,0.23,0.0,0.0,0.0]
[1777610358046,57.93,77034.3,0.23,0.0,0.0,0.0]
[1777610359052,57.93,77039.18,0.23,0.0,0.0,0.0]
[1777610364087,57.93,77039.99,0.23,0.0,0.0,0.0]
[1777610366102,57.93,77045.32,0.23,0.0,0.0,0.0]
[1777610371137,57.93,77045.44,0.23,0.0,0.0,0.0]
[1777610376172,57.93,77045.34,0.23,0.0,0.0,0.0]
[1777610381207,57.93,77043.94,0.23,0.0,0.0,0.0]
[1777610386243,57.93,77045.24,0.23,0.0,0.0,0.0]
[1777610391283,57.93,77044.87,0.23,0.0,0.0,0.0]
[1777610396314,57.93,77046.28,0.23,0.0,0.0,0.0]
[1777610401350,57.93,77047.97,0.23,0.0,0.0,0.0]
[1777610402357,57.93,77042.61,0.23,0.0,0.0,0.0]
[1777610408398,57.93,77038.4,0.23,0.0,0.0,0.0]
[1777610414440,57.93,77039.34,0.23,0.0,0.0,0.0]
[1777610419475,57.93,77038.4,0.23,0.0,0.0,0.0]
[1777610424510,57.93,77034.93,0.23,0.0,0.0,0.0]
[1777610426525,57.93,77029.98,0.23,0.0,0.0,0.0]
[1777610431562,57.93,77026.41,0.23,0.0,0.0,0.0]
[1777610436594,57.93,77022.98,0.23,0.0,0.0,0.0]
[1777610441629,57.93,77022.77,0.23,0.0,0.0,0.0]
[1777610446664,57.93,77022.56,0.23,0.0,0.0,0.0]
[1777610451778,57.93,77022.26,0.23,0.0,0.0,0.0]
[1777610453792,57.93,77015.75,0.23,0.0,0.0,0.0]
[1777610454799,57.93,76983.01,0.23,0.0,0.0,0.0]
[1777610458828,57.93,76989.33,0.23,0.0,0.0,0.0]
[1777610463862,57.93,76991.26,0.23,0.0,0.0,0.0]
[1777610465877,57.93,76996.05,0.23,0.0,0.0,0.0]
[1777610471444,57.93,77003.29,0.23,0.0,0.0,0.0]
[1777610476954,57.93,77004.4,0.23,0.0,0.0,0.0]
[1777610481514,57.93,76994.1,0.23,0.0,0.0,0.0]
[1777610487024,57.93,76993.28,0.23,0.0,0.0,0.0]
[1777610491585,57.93,76994.29,0.23,0.0,0.0,0.0]
[1777610497096,57.93,76990.52,0.23,0.0,0.0,0.0]
[1777610502128,57.93,76992.1,0.23,0.0,0.0,0.0]
[1777610507165,57.93,76990.22,0.23,0.0,0.0,0.0]
[1777610512202,57.93,76993.74,0.23,0.0,0.0,0.0]
[1777610517234,57.93,76994.76,0.23,0.0,0.0,0.0]
[1777610522274,57.93,76995.34,0.23,0.0,0.0,0.0]
[1777610527308,57.93,76995.53,0.23,0.0,0.0,0.0]
[1777610532343,57.93,76997.76,0.23,0.0,0.0,0.0]
[1777610537379,57.93,77000.11,0.23,0.0,0.0,0.0]
[1777610542414,57.93,77000.5,0.23,0.0,0.0,0.0]
[1777610547450,57.93,77002.5,0.23,0.0,0.0,0.0]
[1777610551483,57.93,77005.68,0.23,0.0,0.0,0.0]
[1777610557521,57.93,77007.02,0.23,0.0,0.0,0.0]
[1777610562556,57.93,77007.19,0.23,0.0,0.0,0.0]
[1777610567591,57.93,77007.58,0.23,0.0,0.0,0.0]
[1777610572628,57.93,77007.72,0.23,0.0,0.0,0.0]
[1777610577660,57.93,77007.82,0.23,0.0,0.0,0.0]
[1777610582697,57.93,77009.21,0.23,0.0,0.0,0.0]
[1777610586725,57.93,77013.87,0.23,0.0,0.0,0.0]
[1777610587730,57.93,77025.87,0.23,0.0,0.0,0.0]
[1777610592766,57.93,77027.98,0.23,0.0,0.0,0.0]
[1777610597802,57.93,77027.57,0.23,0.0,0.0,0.0]
[1777610602836,57.93,77024.27,0.23,0.0,0.0,0.0]
[1777610607872,57.93,77021.95,0.23,0.0,0.0,0.0]
[1777610611899,57.93,77019.1,0.23,0.0,0.0,0.0]
[1777610614919,57.93,77014.73,0.23,0.0,0.0,0.0]
[1777610620962,57.93,77012.58,0.23,0.0,0.0,0.0]
[1777610623983,57.93,77019.15,0.23,0.0,0.0,0.0]
[1777610624990,57.93,77025.22,0.23,0.0,0.0,0.0]
[1777610630025,57.93,77026.22,0.23,0.0,0.0,0.0]
[1777610635069,57.93,77027.85,0.23,0.0,0.0,0.0]
[1777610640102,57.93,77027.45,0.23,0.0,0.0,0.0]
[1777610642645,57.93,77032.51,0.23,0.0,0.0,0.0]
[1777610646141,57.93,77036.79,0.23,0.0,0.0,0.0]
[1777610651177,57.93,77035.28,0.23,0.0,0.0,0.0]
[1777610659232,57.93,77035.8,0.23,0.0,0.0,0.0]
[1777610664268,57.93,77035.19,0.23,0.0,0.0,0.0]
[1777610669303,57.93,77035.25,0.23,0.0,0.0,0.0]
[1777610671317,57.93,77035.46,0.23,0.0,0.0,0.0]
[1777610676352,57.93,77036.84,0.23,0.0,0.0,0.0]
[1777610681389,57.93,77036.59,0.23,0.0,0.0,0.0]
[1777610686424,57.93,77037.41,0.23,0.0,0.0,0.0]
[1777610691459,57.93,77038.15,0.23,0.0,0.0,0.0]
[1777610695485,57.93,77048.28,0.23,0.0,0.0,0.0]
[1777610700521,57.93,77046.16,0.23,0.0,0.0,0.0]
[1777610705554,57.93,77047.07,0.23,0.0,0.0,0.0]
[1777610708575,57.93,77042.73,0.23,0.0,0.0,0.0]
[1777610713612,57.93,77040.86,0.23,0.0,0.0,0.0]
[1777610718648,57.93,77041.45,0.23,0.0,0.0,0.0]
[1777610722674,57.93,77036.73,0.23,0.0,0.0,0.0]
[1777610728716,57.93,77034.99,0.23,0.0,0.0,0.0]
[1777610730729,57.93,77030.64,0.23,0.0,0.0,0.0]
[1777610731740,57.93,77030.92,0.23,0.0,0.0,0.0]
[1777610736773,57.93,77029.57,0.23,0.0,0.0,0.0]
[1777610741809,57.93,77029.56,0.23,0.0,0.0,0.0]
[1777610746842,57.93,77029.5,0.23,0.0,0.0,0.0]
[1777610750870,57.93,77034.12,0.23,0.0,0.0,0.0]
[1777610755905,57.93,77036.4,0.23,0.0,0.0,0.0]
[1777610761947,57.93,77038.09,0.23,0.0,0.0,0.0]
[1777610766981,57.93,77038.23,0.23,0.0,0.0,0.0]
[1777610772017,57.93,77037.58,0.23,0.0,0.0,0.0]
[1777610777053,57.93,77036.6,0.23,0.0,0.0,0.0]
[1777610783094,57.93,77034.13,0.23,0.0,0.0,0.0]
[1777610788130,57.93,77034.23,0.23,0.0,0.0,0.0]
[1777610792162,57.93,77034.11,0.23,0.0,0.0,0.0]
[1777610797193,57.93,77034.03,0.23,0.0,0.0,0.0]
[1777610802229,57.93,77033.89,0.23,0.0,0.0,0.0]
[1777610807264,57.93,77036.09,0.23,0.0,0.0,0.0]
[1777610810285,57.93,77027.38,0.23,0.0,0.0,0.0]
[1777610815320,57.93,77026.01,0.23,0.0,0.0,0.0]
[1777610820359,57.93,77026.6,0.23,0.0,0.0,0.0]
[1777610825389,57.93,77023.93,0.23,0.0,0.0,0.0]
[1777610830424,57.93,77023.69,0.23,0.0,0.0,0.0]
[1777610835460,57.93,77024.32,0.23,0.0,0.0,0.0]
[1777610840495,57.93,77024.36,0.23,0.0,0.0,0.0]
[1777610845530,57.93,77024.46,0.23,0.0,0.0,0.0]
[1777610850565,57.93,77024.32,0.23,0.0,0.0,0.0]
[1777610851571,57.93,77024.27,0.23,0.0,0.0,0.0]
[1777610856607,57.93,77025.89,0.23,0.0,0.0,0.0]
[1777610861641,57.93,77025.1,0.23,0.0,0.0,0.0]
[1777610866676,57.93,77027.95,0.23,0.0,0.0,0.0]
[1777610871713,57.93,77027.89,0.23,0.0,0.0,0.0]
[1777610876748,57.93,77025.3,0.23,0.0,0.0,0.0]
[1777610881783,57.93,77029.53,0.23,0.0,0.0,0.0]
[1777610883797,57.93,77035.03,0.23,0.0,0.0,0.0]
[1777610888831,57.93,77034.97,0.23,0.0,0.0,0.0]
[1777610893867,57.93,77035.87,0.23,0.0,0.0,0.0]
[1777610898901,57.93,77035.56,0.23,0.0,0.0,0.0]
[1777610903936,57.93,77028.59,0.23,0.0,0.0,0.0]
[1777610905955,57.93,77023.51,0.23,0.0,0.0,0.0]
[1777610910990,57.93,77023.69,0.23,0.0,0.0,0.0]
[1777610911996,57.93,77024.9,0.23,0.0,0.0,0.0]
[1777610917034,57.93,77025.74,0.23,0.0,0.0,0.0]
[1777610922069,57.93,77027.54,0.23,0.0,0.0,0.0]
[1777610927105,57.93,77031.4,0.23,0.0,0.0,0.0]
[1777610932139,57.93,77032.16,0.23,0.0,0.0,0.0]
[1777610934153,57.93,77036.77,0.23,0.0,0.0,0.0]
[1777610939188,57.93,77036.17,0.23,0.0,0.0,0.0]
[1777610944225,57.93,77034.57,0.23,0.0,0.0,0.0]
[1777610949260,57.93,77031.65,0.23,0.0,0.0,0.0]
[1777610954298,57.93,77031.47,0.23,0.0,0.0,0.0]
[1777610960337,57.93,77030.35,0.23,0.0,0.0,0.0]
[1777610965374,57.93,77030.22,0.23,0.0,0.0,0.0]
[1777610970406,57.93,77026.73,0.23,0.0,0.0,0.0]
[1777610971414,57.93,77024.76,0.23,0.0,0.0,0.0]
[1777610976457,57.93,77026.22,0.23,0.0,0.0,0.0]
[1777610983498,57.93,77026.69,0.23,0.0,0.0,0.0]
[1777610988533,57.93,77027.45,0.23,0.0,0.0,0.0]
[1777610995127,57.93,77027.96,0.23,0.0,0.0,0.0]
[1777611000617,57.93,77028.49,0.23,0.0,0.0,0.0]
[1777611005652,57.93,77028.51,0.23,0.0,0.0,0.0]
[1777611007667,57.93,77032.85,0.23,0.0,0.0,0.0]
[1777611012702,57.93,77033.78,0.23,0.0,0.0,0.0]
[1777611017737,57.93,77033.13,0.23,0.0,0.0,0.0]
[1777611022773,57.93,77033.02,0.23,0.0,0.0,0.0]
[1777611027807,57.93,77032.58,0.23,0.0,0.0,0.0]
[1777611031844,57.93,77027.71,0.23,0.0,0.0,0.0]
[1777611036873,57.93,77025.11,0.23,0.0,0.0,0.0]
[1777611041906,57.93,77026.75,0.23,0.0,0.0,0.0]
[1777611046943,57.93,77029.33,0.23,0.0,0.0,0.0]
[1777611049965,57.93,77033.71,0.23,0.0,0.0,0.0]
[1777611054999,57.93,77034.55,0.23,0.0,0.0,0.0]
[1777611061041,57.93,77034.14,0.23,0.0,0.0,0.0]
[1777611065070,57.93,77038.35,0.23,0.0,0.0,0.0]
[1777611070104,57.93,77038.72,0.23,0.0,0.0,0.0]
[1777611076146,57.93,77037.01,0.23,0.0,0.0,0.0]
[1777611082188,57.93,77037.69,0.23,0.0,0.0,0.0]
[1777611087222,57.93,77041.75,0.23,0.0,0.0,0.0]
[1777611091251,57.93,77043.28,0.23,0.0,0.0,0.0]
[1777611095282,57.93,77047.78,0.23,0.0,0.0,0.0]
[1777611100319,57.93,77050.08,0.23,0.0,0.0,0.0]
[1777611105354,57.93,77050.7,0.23,0.0,0.0,0.0]
[1777611110389,57.93,77050.91,0.23,0.0,0.0,0.0]
[1777611115424,57.93,77048.31,0.23,0.0,0.0,0.0]
[1777611120458,57.93,77048.77,0.23,0.0,0.0,0.0]
[1777611125494,57.93,77050.76,0.23,0.0,0.0,0.0]
[1777611126501,57.93,77056.83,0.23,0.0,0.0,0.0]
[1777611131536,57.93,77058.29,0.23,0.0,0.0,0.0]
[1777611136570,57.93,77056.27,0.23,0.0,0.0,0.0]
[1777611141606,57.93,77054.67,0.23,0.0,0.0,0.0]
[1777611146640,57.93,77055.27,0.23,0.0,0.0,0.0]
[1777611151676,57.93,77055.11,0.23,0.0,0.0,0.0]
[1777611157717,57.93,77055.02,0.23,0.0,0.0,0.0]
[1777611162753,57.93,77055.68,0.23,0.0,0.0,0.0]
[1777611167788,57.93,77056.53,0.23,0.0,0.0,0.0]
[1777611168795,57.93,77065.56,0.23,0.0,0.0,0.0]
[1777611169802,57.93,77073.65,0.23,0.0,0.0,0.0]
[1777611174838,57.93,77073.77,0.23,0.0,0.0,0.0]
[1777611179874,57.93,77073.11,0.23,0.0,0.0,0.0]
[1777611186466,57.93,77072.05,0.23,0.0,0.0,0.0]
[1777611191958,57.93,77072.52,0.23,0.0,0.0,0.0]
[1777611196994,57.93,77076.45,0.23,0.0,0.0,0.0]
[1777611202028,57.93,77072.84,0.23,0.0,0.0,0.0]
[1777611205049,57.93,77068.17,0.23,0.0,0.0,0.0]
[1777611210084,57.93,77068.11,0.23,0.0,0.0,0.0]
[1777611211091,57.93,77067.81,0.23,0.0,0.0,0.0]
[1777611216129,57.93,77073.06,0.23,0.0,0.0,0.0]
[1777611221161,57.93,77073.09,0.23,0.0,0.0,0.0]
[1777611226196,57.93,77074.14,0.23,0.0,0.0,0.0]
[1777611231231,57.93,77073.51,0.23,0.0,0.0,0.0]
[1777611236266,57.93,77073.09,0.23,0.0,0.0,0.0]
[1777611241301,57.93,77073.17,0.23,0.0,0.0,0.0]
[1777611246887,57.93,77074.52,0.23,0.0,0.0,0.0]
[1777611252377,57.93,77073.81,0.23,0.0,0.0,0.0]
[1777611258420,57.93,77073.93,0.23,0.0,0.0,0.0]
[1777611263455,57.93,77072.37,0.23,0.0,0.0,0.0]
[1777611268490,57.93,77072.85,0.23,0.0,0.0,0.0]
[1777611271511,57.93,77072.59,0.23,0.0,0.0,0.0]
[1777611276546,57.93,77072.63,0.23,0.0,0.0,0.0]
[1777611283594,57.93,77072.23,0.23,0.0,0.0,0.0]
[1777611290644,57.93,77072.32,0.23,0.0,0.0,0.0]
[1777611294672,57.93,77043.37,0.23,0.0,0.0,0.0]
[1777611295679,57.93,77027.01,0.23,0.0,0.0,0.0]
[1777611296685,57.93,77013.33,0.23,0.0,0.0,0.0]
[1777611301721,57.93,77015.78,0.23,0.0,0.0,0.0]
[1777611302728,57.93,77026.28,0.23,0.0,0.0,0.0]
[1777611307763,57.93,77027.68,0.23,0.0,0.0,0.0]
[1777611312798,57.93,77028.1,0.23,0.0,0.0,0.0]
[1777611317403,57.93,77021.69,0.23,0.0,0.0,0.0]
[1777611318840,57.93,77013.28,0.23,0.0,0.0,0.0]
[1777611323875,57.93,77014.99,0.23,0.0,0.0,0.0]
[1777611328910,57.93,77014.97,0.23,0.0,0.0,0.0]
[1777611331932,57.93,77014.83,0.23,0.0,0.0,0.0]
[1777611333947,57.93,77002.67,0.23,0.0,0.0,0.0]
[1777611338981,57.93,77001.21,0.23,0.0,0.0,0.0]
[1777611344018,57.93,77000.84,0.23,0.0,0.0,0.0]
[1777611350058,57.93,76999.66,0.23,0.0,0.0,0.0]
[1777611355092,57.93,76999.45,0.23,0.0,0.0,0.0]
[1777611360128,57.93,76998.41,0.23,0.0,0.0,0.0]
[1777611364157,57.93,77003.12,0.23,0.0,0.0,0.0]
[1777611369192,57.93,77001.76,0.23,0.0,0.0,0.0]
[1777611374227,57.93,77004.26,0.23,0.0,0.0,0.0]
[1777611378255,57.93,77008.63,0.23,0.0,0.0,0.0]
[1777611383294,57.93,77009.43,0.23,0.0,0.0,0.0]
[1777611388331,57.93,77011.84,0.23,0.0,0.0,0.0]
[1777611391347,57.93,77012.98,0.23,0.0,0.0,0.0]
[1777611396382,57.93,77014.61,0.23,0.0,0.0,0.0]
[1777611401417,57.93,77014.52,0.23,0.0,0.0,0.0]
[1777611406452,57.93,77014.74,0.23,0.0,0.0,0.0]
[1777611411487,57.93,77015.05,0.23,0.0,0.0,0.0]
[1777611416524,57.93,77015.83,0.23,0.0,0.0,0.0]
[1777611421558,57.93,77014.36,0.23,0.0,0.0,0.0]
[1777611426591,57.93,77016.86,0.23,0.0,0.0,0.0]
[1777611431629,57.93,77017.69,0.23,0.0,0.0,0.0]
[1777611436662,57.93,77017.77,0.23,0.0,0.0,0.0]
[1777611441697,57.93,77018.31,0.23,0.0,0.0,0.0]
[1777611446732,57.93,77018.86,0.23,0.0,0.0,0.0]
[1777611453782,57.93,77017.95,0.23,0.0,0.0,0.0]
[1777611457810,57.93,77027.55,0.23,0.0,0.0,0.0]
[1777611460832,57.93,77032.32,0.23,0.0,0.0,0.0]
[1777611465867,57.93,77032.74,0.23,0.0,0.0,0.0]
[1777611470902,57.93,77034.33,0.23,0.0,0.0,0.0]
[1777611475938,57.93,77034.51,0.23,0.0,0.0,0.0]
[1777611480973,57.93,77034.91,0.23,0.0,0.0,0.0]
[1777611486007,57.93,77033.19,0.23,0.0,0.0,0.0]
[1777611491043,57.93,77032.8,0.23,0.0,0.0,0.0]
[1777611496079,57.93,77033.32,0.23,0.0,0.0,0.0]
[1777611501114,57.93,77033.77,0.23,0.0,0.0,0.0]
[1777611506149,57.93,77033.27,0.23,0.0,0.0,0.0]
[1777611511184,57.93,77032.48,0.23,0.0,0.0,0.0]
[1777611516219,57.93,77031.67,0.23,0.0,0.0,0.0]
[1777611521254,57.93,77020.13,0.23,0.0,0.0,0.0]
[1777611526291,57.93,77018.74,0.23,0.0,0.0,0.0]
[1777611531325,57.93,77016.32,0.23,0.0,0.0,0.0]
[1777611534345,57.93,77011.78,0.23,0.0,0.0,0.0]
[1777611539383,57.93,77006.14,0.23,0.0,0.0,0.0]
[1777611543409,57.93,77011.7,0.23,0.0,0.0,0.0]
[1777611548445,57.93,77014.88,0.23,0.0,0.0,0.0]
[1777611553478,57.93,77013.27,0.23,0.0,0.0,0.0]
[1777611558513,57.93,77016.43,0.23,0.0,0.0,0.0]
[1777611563549,57.93,77016.7,0.23,0.0,0.0,0.0]
[1777611568586,57.93,77015.32,0.23,0.0,0.0,0.0]
[1777611571606,57.93,77015.57,0.23,0.0,0.0,0.0]
[1777611577647,57.93,77015.55,0.23,0.0,0.0,0.0]
[1777611584697,57.93,77016.11,0.23,0.0,0.0,0.0]
[1777611589731,57.93,77007.55,0.23,0.0,0.0,0.0]
[1777611594767,57.93,77007.45,0.23,0.0,0.0,0.0]
[1777611599804,57.93,77007.61,0.23,0.0,0.0,0.0]
[1777611604842,57.93,77009.53,0.23,0.0,0.0,0.0]
[1777611609872,57.93,77008.73,0.23,0.0,0.0,0.0]
[1777611614907,57.93,77005.9,0.23,0.0,0.0,0.0]
[1777611619941,57.93,77005.76,0.23,0.0,0.0,0.0]
[1777611624976,57.93,77005.24,0.23,0.0,0.0,0.0]
[1777611630016,57.93,77005.95,0.23,0.0,0.0,0.0]
[1777611631019,57.93,77008.75,0.23,0.0,0.0,0.0]
[1777611636057,57.93,77009.37,0.23,0.0,0.0,0.0]
[1777611641092,57.93,77010.41,0.23,0.0,0.0,0.0]
[1777611646126,57.93,77011.87,0.23,0.0,0.0,0.0]
[1777611651160,57.93,77008.82,0.23,0.0,0.0,0.0]
[1777611656195,57.93,77006.73,0.23,0.0,0.0,0.0]
[1777611661231,57.93,77006.54,0.23,0.0,0.0,0.0]
[1777611666265,57.93,77004.9,0.23,0.0,0.0,0.0]
[1777611671300,57.93,77005.4,0.23,0.0,0.0,0.0]
[1777611677343,57.93,77005.44,0.23,0.0,0.0,0.0]
[1777611682377,57.93,77010.99,0.23,0.0,0.0,0.0]
[1777611687412,57.93,77013.59,0.23,0.0,0.0,0.0]
[1777611691441,57.93,77013.76,0.23,0.0,0.0,0.0]
[1777611697482,57.93,77012.68,0.23,0.0,0.0,0.0]
[1777611702518,57.93,77011.53,0.23,0.0,0.0,0.0]
[1777611708561,57.93,77013.21,0.23,0.0,0.0,0.0]
[1777611711580,57.93,77005.59,0.23,0.0,0.0,0.0]
[1777611716616,57.93,77004.52,0.23,0.0,0.0,0.0]
[1777611721651,57.93,77007.79,0.23,0.0,0.0,0.0]
[1777611726687,57.93,77009.32,0.23,0.0,0.0,0.0]
[1777611729707,57.93,77015.57,0.23,0.0,0.0,0.0]
[1777611734743,57.93,77010.42,0.23,0.0,0.0,0.0]
[1777611739777,57.93,77008.36,0.23,0.0,0.0,0.0]
[1777611744812,57.93,77008.05,0.23,0.0,0.0,0.0]
[1777611749848,57.93,77008.71,0.23,0.0,0.0,0.0]
[1777611751861,57.93,77008.61,0.23,0.0,0.0,0.0]
[1777611757905,57.93,77008.53,0.23,0.0,0.0,0.0]
[1777611762938,57.93,77011.15,0.23,0.0,0.0,0.0]
[1777611766967,57.93,77006.57,0.23,0.0,0.0,0.0]
[1777611772001,57.93,77005.03,0.23,0.0,0.0,0.0]
[1777611777036,57.93,77005.17,0.23,0.0,0.0,0.0]
[1777611782071,57.93,77004.59,0.23,0.0,0.0,0.0]
[1777611787106,57.93,77008.86,0.23,0.0,0.0,0.0]
[1777611794155,57.93,77008.36,0.23,0.0,0.0,0.0]
[1777611799190,57.93,77011.19,0.23,0.0,0.0,0.0]
[1777611804225,57.93,77007.57,0.23,0.0,0.0,0.0]
[1777611807250,57.93,77015.41,0.23,0.0,0.0,0.0]
[1777611810857,57.93,77023.19,0.23,0.0,0.0,0.0]
[1777611811274,57.93,77023.19,0.23,0.0,0.0,0.0]
[1777611814295,57.93,77027.42,0.23,0.0,0.0,0.0]
[1777611819330,57.93,77031.21,0.23,0.0,0.0,0.0]
[1777611824365,57.93,77032.11,0.23,0.0,0.0,0.0]
[1777611829399,57.93,77034.63,0.23,0.0,0.0,0.0]
[1777611834435,57.93,77036.17,0.23,0.0,0.0,0.0]
[1777611836449,57.93,77040.19,0.23,0.0,0.0,0.0]
[1777611841489,57.93,77043.53,0.23,0.0,0.0,0.0]
[1777611843498,57.93,77051.33,0.23,0.0,0.0,0.0]
[1777611845512,57.93,77056.91,0.23,0.0,0.0,0.0]
[1777611851137,57.93,77048.09,0.23,0.0,0.0,0.0]
[1777611852566,57.93,77039.0,0.23,0.0,0.0,0.0]
[1777611853570,57.93,77033.75,0.23,0.0,0.0,0.0]
[1777611858605,57.93,77033.41,0.23,0.0,0.0,0.0]
[1777611863639,57.93,77030.54,0.23,0.0,0.0,0.0]
[1777611868676,57.93,77033.66,0.23,0.0,0.0,0.0]
[1777611871282,57.93,77036.47,0.23,0.0,0.0,0.0]
[1777611875726,57.93,77040.61,0.23,0.0,0.0,0.0]
[1777611877738,57.93,77049.56,0.23,0.0,0.0,0.0]
[1777611881767,57.93,77054.34,0.23,0.0,0.0,0.0]
[1777611886809,57.93,77055.45,0.23,0.0,0.0,0.0]
[1777611890841,57.93,77067.8,0.23,0.0,0.0,0.0]
[1777611891845,57.93,77083.45,0.23,0.0,0.0,0.0]
[1777611895874,57.93,77087.63,0.23,0.0,0.0,0.0]
[1777611900909,57.93,77084.85,0.23,0.0,0.0,0.0]
[1777611905943,57.93,77082.83,0.23,0.0,0.0,0.0]
[1777611910978,57.93,77080.49,0.23,0.0,0.0,0.0]
[1777611914001,57.93,77076.26,0.23,0.0,0.0,0.0]
[1777611919033,57.93,77078.03,0.23,0.0,0.0,0.0]
[1777611924069,57.93,77078.26,0.23,0.0,0.0,0.0]
[1777611929103,57.93,77078.84,0.23,0.0,0.0,0.0]
[1777611931119,57.93,77078.69,0.23,0.0,0.0,0.0]
[1777611933131,57.93,77082.72,0.23,0.0,0.0,0.0]
[1777611938167,57.93,77083.28,0.23,0.0,0.0,0.0]
[1777611941191,57.93,77087.69,0.23,0.0,0.0,0.0]
[1777611943207,57.93,77092.32,0.23,0.0,0.0,0.0]
[1777611948242,57.93,77095.77,0.23,0.0,0.0,0.0]
[1777611950257,57.93,77100.76,0.23,0.0,0.0,0.0]
[1777611954283,57.93,77107.34,0.23,0.0,0.0,0.0]
[1777611956302,57.93,77113.75,0.23,0.0,0.0,0.0]
[1777611957304,57.93,77118.04,0.23,0.0,0.0,0.0]
[1777611962340,57.93,77117.3,0.23,0.0,0.0,0.0]
[1777611965361,57.93,77121.6,0.23,0.0,0.0,0.0]
[1777611967374,57.93,77114.4,0.23,0.0,0.0,0.0]
[1777611972409,57.93,77112.23,0.23,0.0,0.0,0.0]
[1777611977446,57.93,77112.83,0.23,0.0,0.0,0.0]
[1777611982482,57.93,77113.26,0.23,0.0,0.0,0.0]
[1777611987516,57.93,77113.24,0.23,0.0,0.0,0.0]
[1777611991544,57.93,77113.55,0.23,0.0,0.0,0.0]
[1777611997159,57.93,77115.5,0.23,0.0,0.0,0.0]
[1777612002623,57.93,77120.31,0.23,0.0,0.0,0.0]
[1777612007657,57.93,77121.59,0.23,0.0,0.0,0.0]
[1777612012694,57.93,77121.42,0.23,0.0,0.0,0.0]
[1777612017728,57.93,77124.09,0.23,0.0,0.0,0.0]
[1777612022764,57.93,77123.45,0.23,0.0,0.0,0.0]
[1777612027798,57.93,77123.67,0.23,0.0,0.0,0.0]
[1777612032834,57.93,77123.84,0.23,0.0,0.0,0.0]
[1777612037869,57.93,77126.99,0.23,0.0,0.0,0.0]
[1777612042904,57.93,77124.99,0.23,0.0,0.0,0.0]
[1777612048945,57.93,77123.69,0.23,0.0,0.0,0.0]
[1777612051967,57.93,77122.93,0.23,0.0,0.0,0.0]
[1777612055996,57.93,77127.44,0.23,0.0,0.0,0.0]
[1777612061031,57.93,77130.86,0.23,0.0,0.0,0.0]
[1777612065068,57.93,77147.32,0.23,0.0,0.0,0.0]
[1777612066076,57.93,77153.03,0.23,0.0,0.0,0.0]
[1777612071110,57.93,77153.5,0.23,0.0,0.0,0.0]
[1777612076145,57.93,77148.15,0.23,0.0,0.0,0.0]
[1777612077152,57.93,77141.97,0.23,0.0,0.0,0.0]
[1777612079166,57.93,77137.57,0.23,0.0,0.0,0.0]
[1777612084200,57.93,77137.19,0.23,0.0,0.0,0.0]
[1777612089235,57.93,77136.35,0.23,0.0,0.0,0.0]
[1777612094271,57.93,77135.88,0.23,0.0,0.0,0.0]
[1777612099306,57.93,77135.49,0.23,0.0,0.0,0.0]
[1777612104342,57.93,77139.76,0.23,0.0,0.0,0.0]
[1777612107362,57.93,77144.13,0.23,0.0,0.0,0.0]
[1777612111389,57.93,77144.56,0.23,0.0,0.0,0.0]
[1777612115418,57.93,77148.83,0.23,0.0,0.0,0.0]
[1777612120453,57.93,77146.53,0.23,0.0,0.0,0.0]
[1777612125490,57.93,77147.43,0.23,0.0,0.0,0.0]
[1777612130528,57.93,77148.77,0.23,0.0,0.0,0.0]
[1777612135561,57.93,77148.82,0.23,0.0,0.0,0.0]
[1777612140597,57.93,77149.04,0.23,0.0,0.0,0.0]
[1777612145632,57.93,77149.38,0.23,0.0,0.0,0.0]
[1777612150668,57.93,77149.16,0.23,0.0,0.0,0.0]
[1777612155703,57.93,77150.57,0.23,0.0,0.0,0.0]
[1777612161746,57.93,77153.92,0.23,0.0,0.0,0.0]
[1777612168460,57.93,77155.32,0.23,0.0,0.0,0.0]
[1777612171818,57.93,77155.11,0.23,0.0,0.0,0.0]
[1777612176853,57.93,77154.87,0.23,0.0,0.0,0.0]
[1777612181887,57.93,77154.61,0.23,0.0,0.0,0.0]
[1777612188600,57.93,77152.47,0.23,0.0,0.0,0.0]
[1777612192968,57.93,77146.81,0.23,0.0,0.0,0.0]
[1777612193973,57.93,77138.29,0.23,0.0,0.0,0.0]
[1777612194983,57.93,77131.39,0.23,0.0,0.0,0.0]
[1777612199009,57.93,77126.28,0.23,0.0,0.0,0.0]
[1777612204046,57.93,77128.47,0.23,0.0,0.0,0.0]
[1777612209080,57.93,77124.83,0.23,0.0,0.0,0.0]
[1777612214114,57.93,77124.48,0.23,0.0,0.0,0.0]
[1777612219157,57.93,77123.41,0.23,0.0,0.0,0.0]
[1777612224196,57.93,77123.6,0.23,0.0,0.0,0.0]
[1777612227213,57.93,77117.0,0.23,0.0,0.0,0.0]
[1777612231234,57.93,77117.21,0.23,0.0,0.0,0.0]
[1777612236272,57.93,77116.67,0.23,0.0,0.0,0.0]
[1777612241305,57.93,77114.18,0.23,0.0,0.0,0.0]
[1777612243320,57.93,77106.94,0.23,0.0,0.0,0.0]
[1777612248355,57.93,77106.21,0.23,0.0,0.0,0.0]
[1777612253393,57.93,77106.6,0.23,0.0,0.0,0.0]
[1777612258423,57.93,77105.54,0.23,0.0,0.0,0.0]
[1777612263459,57.93,77104.92,0.23,0.0,0.0,0.0]
[1777612268494,57.93,77110.55,0.23,0.0,0.0,0.0]
[1777612273529,57.93,77113.13,0.23,0.0,0.0,0.0]
[1777612278564,57.93,77116.53,0.23,0.0,0.0,0.0]
[1777612283600,57.93,77116.72,0.23,0.0,0.0,0.0]
[1777612288634,57.93,77114.15,0.23,0.0,0.0,0.0]
[1777612291658,57.93,77113.23,0.23,0.0,0.0,0.0]
[1777612296691,57.93,77111.23,0.23,0.0,0.0,0.0]
[1777612299712,57.93,77117.72,0.23,0.0,0.0,0.0]
[1777612304746,57.93,77119.16,0.23,0.0,0.0,0.0]
[1777612309782,57.93,77121.79,0.23,0.0,0.0,0.0]
[1777612314817,57.93,77126.25,0.23,0.0,0.0,0.0]
[1777612319853,57.93,77127.04,0.23,0.0,0.0,0.0]
[1777612324888,57.93,77129.77,0.23,0.0,0.0,0.0]
[1777612329924,57.93,77126.63,0.23,0.0,0.0,0.0]
[1777612334958,57.93,77126.41,0.23,0.0,0.0,0.0]
[1777612341002,57.93,77126.78,0.23,0.0,0.0,0.0]
[1777612346041,57.93,77127.22,0.23,0.0,0.0,0.0]
[1777612349781,57.93,77121.52,0.23,0.0,0.0,0.0]
[1777612351075,57.93,77121.6,0.23,0.0,0.0,0.0]
[1777612356111,57.93,77123.37,0.23,0.0,0.0,0.0]
[1777612358123,57.93,77127.48,0.23,0.0,0.0,0.0]
[1777612363159,57.93,77126.67,0.23,0.0,0.0,0.0]
[1777612368194,57.93,77126.36,0.23,0.0,0.0,0.0]
[1777612373228,57.93,77125.9,0.23,0.0,0.0,0.0]
[1777612378264,57.93,77125.59,0.23,0.0,0.0,0.0]
[1777612383300,57.93,77124.35,0.23,0.0,0.0,0.0]
[1777612388335,57.93,77124.3,0.23,0.0,0.0,0.0]
[1777612393373,57.93,77124.61,0.23,0.0,0.0,0.0]
[1777612398408,57.93,77124.4,0.23,0.0,0.0,0.0]
[1777612403444,57.93,77120.75,0.23,0.0,0.0,0.0]
[1777612408479,57.93,77120.34,0.23,0.0,0.0,0.0]
[1777612412507,57.93,77120.02,0.23,0.0,0.0,0.0]
[1777612419557,57.93,77119.76,0.23,0.0,0.0,0.0]
[1777612425598,57.93,77120.75,0.23,0.0,0.0,0.0]
[1777612430635,57.93,77120.18,0.23,0.0,0.0,0.0]
[1777612436675,57.93,77120.12,0.23,0.0,0.0,0.0]
[1777612441709,57.93,77121.13,0.23,0.0,0.0,0.0]
[1777612446744,57.93,77122.32,0.23,0.0,0.0,0.0]
[1777612451780,57.93,77122.48,0.23,0.0,0.0,0.0]
[1777612457826,57.93,77121.59,0.23,0.0,0.0,0.0]
[1777612462857,57.93,77120.55,0.23,0.0,0.0,0.0]
[1777612467892,57.93,77119.68,0.23,0.0,0.0,0.0]
[1777612471920,57.93,77119.28,0.23,0.0,0.0,0.0]
[1777612476954,57.93,77117.29,0.23,0.0,0.0,0.0]
[1777612482997,57.93,77117.13,0.23,0.0,0.0,0.0]
[1777612484004,57.93,77109.66,0.23,0.0,0.0,0.0]
[1777612485011,57.93,77104.2,0.23,0.0,0.0,0.0]
[1777612490789,57.93,77103.56,0.23,0.0,0.0,0.0]
[1777612496087,57.93,77102.04,0.23,0.0,0.0,0.0]
[1777612501122,57.93,77099.18,0.23,0.0,0.0,0.0]
[1777612506158,57.93,77099.56,0.23,0.0,0.0,0.0]
[1777612509179,57.93,77104.21,0.23,0.0,0.0,0.0]
[1777612514214,57.93,77103.74,0.23,0.0,0.0,0.0]
[1777612519248,57.93,77105.36,0.23,0.0,0.0,0.0]
[1777612524285,57.93,77106.03,0.23,0.0,0.0,0.0]
[1777612528312,57.93,77110.82,0.23,0.0,0.0,0.0]
[1777612531071,57.93,77110.57,0.23,0.0,0.0,0.0]
[1777612536368,57.93,77110.21,0.23,0.0,0.0,0.0]
[1777612543417,57.93,77108.32,0.23,0.0,0.0,0.0]
[1777612548453,57.93,77104.61,0.23,0.0,0.0,0.0]
[1777612553487,57.93,77104.85,0.23,0.0,0.0,0.0]
[1777612558521,57.93,77105.72,0.23,0.0,0.0,0.0]
[1777612563557,57.93,77108.17,0.23,0.0,0.0,0.0]
[1777612568592,57.93,77108.77,0.23,0.0,0.0,0.0]
[1777612571613,57.93,77102.18,0.23,0.0,0.0,0.0]
[1777612572620,57.93,77098.23,0.23,0.0,0.0,0.0]
[1777612577655,57.93,77096.86,0.23,0.0,0.0,0.0]
[1777612582695,57.93,77097.24,0.23,0.0,0.0,0.0]
[1777612587725,57.93,77096.67,0.23,0.0,0.0,0.0]
[1777612591754,57.93,77095.58,0.23,0.0,0.0,0.0]
[1777612596788,57.93,77095.87,0.23,0.0,0.0,0.0]
[1777612601823,57.93,77096.14,0.23,0.0,0.0,0.0]
[1777612602832,57.93,77090.74,0.23,0.0,0.0,0.0]
[1777612607865,57.93,77087.08,0.23,0.0,0.0,0.0]
[1777612612900,57.93,77088.09,0.23,0.0,0.0,0.0]
[1777612617935,57.93,77087.63,0.23,0.0,0.0,0.0]
[1777612622969,57.93,77084.8,0.23,0.0,0.0,0.0]
[1777612624983,57.93,77089.15,0.23,0.0,0.0,0.0]
[1777612630027,57.93,77088.8,0.23,0.0,0.0,0.0]
[1777612635063,57.93,77089.67,0.23,0.0,0.0,0.0]
[1777612640099,57.93,77089.84,0.23,0.0,0.0,0.0]
[1777612645132,57.93,77088.31,0.23,0.0,0.0,0.0]
[1777612650167,57.93,77088.53,0.23,0.0,0.0,0.0]
[1777612652180,57.93,77088.51,0.23,0.0,0.0,0.0]
[1777612657216,57.93,77087.69,0.23,0.0,0.0,0.0]
[1777612662250,57.93,77089.05,0.23,0.0,0.0,0.0]
[1777612667286,57.93,77087.98,0.23,0.0,0.0,0.0]
[1777612670046,57.93,77073.7,0.23,0.0,0.0,0.0]
[1777612671314,57.93,77068.35,0.23,0.0,0.0,0.0]
[1777612676349,57.93,77062.68,0.23,0.0,0.0,0.0]
[1777612681385,57.93,77059.12,0.23,0.0,0.0,0.0]
[1777612686421,57.93,77058.78,0.23,0.0,0.0,0.0]
[1777612691455,57.93,77058.79,0.23,0.0,0.0,0.0]
[1777612695484,57.93,77054.55,0.23,0.0,0.0,0.0]
[1777612700519,57.93,77053.33,0.23,0.0,0.0,0.0]
[1777612705553,57.93,77051.06,0.23,0.0,0.0,0.0]
[1777612710588,57.93,77051.21,0.23,0.0,0.0,0.0]
[1777612711594,57.93,77050.61,0.23,0.0,0.0,0.0]
[1777612716630,57.93,77049.2,0.23,0.0,0.0,0.0]
[1777612721665,57.93,77053.3,0.23,0.0,0.0,0.0]
[1777612726700,57.93,77051.39,0.23,0.0,0.0,0.0]
[1777612731737,57.93,77052.61,0.23,0.0,0.0,0.0]
[1777612736771,57.93,77053.04,0.23,0.0,0.0,0.0]
[1777612741805,57.93,77053.62,0.23,0.0,0.0,0.0]
[1777612743818,57.93,77048.02,0.23,0.0,0.0,0.0]
[1777612748856,57.93,77046.48,0.23,0.0,0.0,0.0]
[1777612750868,57.93,77039.1,0.23,0.0,0.0,0.0]
[1777612755911,57.93,77031.72,0.23,0.0,0.0,0.0]
[1777612760941,57.93,77030.02,0.23,0.0,0.0,0.0]
[1777612762954,57.93,77025.16,0.23,0.0,0.0,0.0]
[1777612767988,57.93,77021.7,0.23,0.0,0.0,0.0]
[1777612771013,57.93,77018.88,0.23,0.0,0.0,0.0]
[1777612776045,57.93,77018.0,0.23,0.0,0.0,0.0]
[1777612781080,57.93,77019.66,0.23,0.0,0.0,0.0]
[1777612786116,57.93,77020.24,0.23,0.0,0.0,0.0]
[1777612788130,57.93,77027.57,0.23,0.0,0.0,0.0]
[1777612793164,57.93,77029.16,0.23,0.0,0.0,0.0]
[1777612798199,57.93,77030.45,0.23,0.0,0.0,0.0]
[1777612803235,57.93,77030.52,0.23,0.0,0.0,0.0]
[1777612808270,57.93,77037.76,0.23,0.0,0.0,0.0]
[1777612809277,57.93,77043.1,0.23,0.0,0.0,0.0]
[1777612814312,57.93,77044.07,0.23,0.0,0.0,0.0]
[1777612819348,57.93,77039.94,0.23,0.0,0.0,0.0]
[1777612824379,57.93,77036.54,0.23,0.0,0.0,0.0]
[1777612829417,57.93,77036.71,0.23,0.0,0.0,0.0]
[1777612831178,57.93,77038.24,0.23,0.0,0.0,0.0]
[1777612836466,57.93,77044.92,0.23,0.0,0.0,0.0]
[1777612837472,57.93,77049.36,0.23,0.0,0.0,0.0]
[1777612842508,57.93,77053.75,0.23,0.0,0.0,0.0]
[1777612847543,57.93,77053.52,0.23,0.0,0.0,0.0]
[1777612852577,57.93,77051.05,0.23,0.0,0.0,0.0]
[1777612857615,57.93,77051.38,0.23,0.0,0.0,0.0]
[1777612862649,57.93,77049.97,0.23,0.0,0.0,0.0]
[1777612867683,57.93,77049.54,0.23,0.0,0.0,0.0]
[1777612872727,57.93,77048.85,0.23,0.0,0.0,0.0]
[1777612877753,57.93,77049.05,0.23,0.0,0.0,0.0]
[1777612882788,57.93,77048.71,0.23,0.0,0.0,0.0]
[1777612887824,57.93,77050.43,0.23,0.0,0.0,0.0]
[1777612889839,57.93,77054.52,0.23,0.0,0.0,0.0]
[1777612891852,57.93,77056.28,0.23,0.0,0.0,0.0]
[1777612896886,57.93,77056.2,0.23,0.0,0.0,0.0]
[1777612901923,57.93,77055.12,0.23,0.0,0.0,0.0]
[1777612906957,57.93,77055.27,0.23,0.0,0.0,0.0]
[1777612911992,57.93,77055.65,0.23,0.0,0.0,0.0]
[1777612917034,57.93,77058.2,0.23,0.0,0.0,0.0]
[1777612922062,57.93,77059.79,0.23,0.0,0.0,0.0]
[1777612923069,57.93,77064.25,0.23,0.0,0.0,0.0]
[1777612928103,57.93,77065.81,0.23,0.0,0.0,0.0]
[1777612933138,57.93,77063.45,0.23,0.0,0.0,0.0]
[1777612938174,57.93,77063.49,0.23,0.0,0.0,0.0]
[1777612943209,57.93,77063.95,0.23,0.0,0.0,0.0]
[1777612948244,57.93,77063.32,0.23,0.0,0.0,0.0]
[1777612951271,57.93,77059.32,0.23,0.0,0.0,0.0]
[1777612952273,57.93,77055.37,0.23,0.0,0.0,0.0]
[1777612957308,57.93,77054.35,0.23,0.0,0.0,0.0]
[1777612965366,57.93,77056.24,0.23,0.0,0.0,0.0]
[1777612970401,57.93,77053.22,0.23,0.0,0.0,0.0]
[1777612974428,57.93,77058.58,0.23,0.0,0.0,0.0]
[1777612975436,57.93,77062.7,0.23,0.0,0.0,0.0]
[1777612981477,57.93,77062.94,0.23,0.0,0.0,0.0]
[1777612986513,57.93,77063.35,0.23,0.0,0.0,0.0]
[1777612992385,57.93,77063.22,0.23,0.0,0.0,0.0]
[1777612995575,57.93,77067.26,0.23,0.0,0.0,0.0]
[1777613002455,57.93,77068.42,0.23,0.0,0.0,0.0]
[1777613007660,57.93,77068.93,0.23,0.0,0.0,0.0]
[1777613012526,57.93,77065.84,0.23,0.0,0.0,0.0]
[1777613017729,57.93,77065.94,0.23,0.0,0.0,0.0]
[1777613022764,57.93,77065.87,0.23,0.0,0.0,0.0]
[1777613027800,57.93,77066.17,0.23,0.0,0.0,0.0]
[1777613032835,57.93,77065.28,0.23,0.0,0.0,0.0]
[1777613037869,57.93,77065.59,0.23,0.0,0.0,0.0]
[1777613042905,57.93,77067.04,0.23,0.0,0.0,0.0]
[1777613043912,57.93,77071.91,0.23,0.0,0.0,0.0]
[1777613052975,57.93,77071.93,0.23,0.0,0.0,0.0]
[1777613059016,57.93,77072.08,0.23,0.0,0.0,0.0]
[1777613064055,57.93,77073.71,0.23,0.0,0.0,0.0]
[1777613069088,57.93,77072.22,0.23,0.0,0.0,0.0]
[1777613071103,57.93,77071.78,0.23,0.0,0.0,0.0]
[1777613076138,57.93,77072.32,0.23,0.0,0.0,0.0]
[1777613081173,57.93,77071.89,0.23,0.0,0.0,0.0]
[1777613086208,57.93,77073.08,0.23,0.0,0.0,0.0]
[1777613091243,57.93,77071.95,0.23,0.0,0.0,0.0]
[1777613092250,57.93,77066.56,0.23,0.0,0.0,0.0]
[1777613097285,57.93,77063.34,0.23,0.0,0.0,0.0]
[1777613102319,57.93,77060.47,0.23,0.0,0.0,0.0]
[1777613107355,57.93,77058.04,0.23,0.0,0.0,0.0]
[1777613112391,57.93,77057.84,0.23,0.0,0.0,0.0]
[1777613117430,57.93,77059.6,0.23,0.0,0.0,0.0]
[1777613122462,57.93,77059.25,0.23,0.0,0.0,0.0]
[1777613127499,57.93,77056.88,0.23,0.0,0.0,0.0]
[1777613131524,57.93,77057.1,0.23,0.0,0.0,0.0]
[1777613137409,57.93,77056.93,0.23,0.0,0.0,0.0]
[1777613142601,57.93,77059.18,0.23,0.0,0.0,0.0]
[1777613147637,57.93,77058.53,0.23,0.0,0.0,0.0]
[1777613153680,57.93,77057.78,0.23,0.0,0.0,0.0]
[1777613158714,57.93,77057.69,0.23,0.0,0.0,0.0]
[1777613163752,57.93,77057.97,0.23,0.0,0.0,0.0]
[1777613168784,57.93,77062.01,0.23,0.0,0.0,0.0]
[1777613173821,57.93,77063.92,0.23,0.0,0.0,0.0]
[1777613177690,57.93,77070.28,0.23,0.0,0.0,0.0]
[1777613182884,57.93,77070.67,0.23,0.0,0.0,0.0]
[1777613187924,57.93,77070.44,0.23,0.0,0.0,0.0]
[1777613192954,57.93,77070.52,0.23,0.0,0.0,0.0]
[1777613197989,57.93,77070.7,0.23,0.0,0.0,0.0]
[1777613203025,57.93,77069.25,0.23,0.0,0.0,0.0]
[1777613208059,57.93,77068.27,0.23,0.0,0.0,0.0]
[1777613213094,57.93,77068.66,0.23,0.0,0.0,0.0]
[1777613218129,57.93,77069.98,0.23,0.0,0.0,0.0]
[1777613223164,57.93,77069.72,0.23,0.0,0.0,0.0]
[1777613228198,57.93,77071.9,0.23,0.0,0.0,0.0]
[1777613235248,57.93,77072.16,0.23,0.0,0.0,0.0]
[1777613240283,57.93,77075.2,0.23,0.0,0.0,0.0]
[1777613241300,57.93,77079.75,0.23,0.0,0.0,0.0]
[1777613243305,57.93,77084.27,0.23,0.0,0.0,0.0]
[1777613245318,57.93,77088.3,0.23,0.0,0.0,0.0]
[1777613250368,57.93,77088.82,0.23,0.0,0.0,0.0]
[1777613251366,57.93,77088.66,0.23,0.0,0.0,0.0]
[1777613255389,57.93,77093.43,0.23,0.0,0.0,0.0]
[1777613262437,57.93,77092.22,0.23,0.0,0.0,0.0]
[1777613267473,57.93,77088.92,0.23,0.0,0.0,0.0]
[1777613272507,57.93,77088.01,0.23,0.0,0.0,0.0]
[1777613278550,57.93,77088.27,0.23,0.0,0.0,0.0]
[1777613283586,57.93,77086.43,0.23,0.0,0.0,0.0]
[1777613288620,57.93,77086.85,0.23,0.0,0.0,0.0]
[1777613295670,57.93,77086.84,0.23,0.0,0.0,0.0]
[1777613300705,57.93,77088.81,0.23,0.0,0.0,0.0]
[1777613305741,57.93,77086.87,0.23,0.0,0.0,0.0]
[1777613311786,57.93,77085.29,0.23,0.0,0.0,0.0]
[1777613316818,57.93,77085.59,0.23,0.0,0.0,0.0]
[1777613321853,57.93,77086.22,0.23,0.0,0.0,0.0]
[1777613326888,57.93,77085.74,0.23,0.0,0.0,0.0]
[1777613331928,57.93,77085.18,0.23,0.0,0.0,0.0]
[1777613336963,57.93,77079.42,0.23,0.0,0.0,0.0]
[1777613341999,57.93,77077.74,0.23,0.0,0.0,0.0]
[1777613344024,57.93,77072.73,0.23,0.0,0.0,0.0]
[1777613349052,57.93,77071.63,0.23,0.0,0.0,0.0]
[1777613353080,57.93,77067.25,0.23,0.0,0.0,0.0]
[1777613358959,57.93,77063.72,0.23,0.0,0.0,0.0]
[1777613363149,57.93,77060.0,0.23,0.0,0.0,0.0]
[1777613366171,57.93,77054.34,0.23,0.0,0.0,0.0]
[1777613371205,57.93,77054.37,0.23,0.0,0.0,0.0]
[1777613376244,57.93,77054.62,0.23,0.0,0.0,0.0]
[1777613381282,57.93,77052.09,0.23,0.0,0.0,0.0]
[1777613386318,57.93,77048.54,0.23,0.0,0.0,0.0]
[1777613391353,57.93,77049.05,0.23,0.0,0.0,0.0]
[1777613396388,57.93,77047.89,0.23,0.0,0.0,0.0]
[1777613401423,57.93,77047.35,0.23,0.0,0.0,0.0]
[1777613406458,57.93,77039.3,0.23,0.0,0.0,0.0]
[1777613411493,57.93,77036.27,0.23,0.0,0.0,0.0]
[1777613416528,57.93,77035.95,0.23,0.0,0.0,0.0]
[1777613424586,57.93,77032.88,0.23,0.0,0.0,0.0]
[1777613429627,57.93,77033.27,0.23,0.0,0.0,0.0]
[1777613431638,57.93,77033.39,0.23,0.0,0.0,0.0]
[1777613436677,57.93,77032.68,0.23,0.0,0.0,0.0]
[1777613441706,57.93,77032.89,0.23,0.0,0.0,0.0]
[1777613448757,57.93,77032.0,0.23,0.0,0.0,0.0]
[1777613453791,57.93,77028.39,0.23,0.0,0.0,0.0]
[1777613459832,57.93,77028.31,0.23,0.0,0.0,0.0]
[1777613464868,57.93,77028.36,0.23,0.0,0.0,0.0]
[1777613469902,57.93,77027.7,0.23,0.0,0.0,0.0]
[1777613474937,57.93,77026.81,0.23,0.0,0.0,0.0]
[1777613475943,57.93,77031.78,0.23,0.0,0.0,0.0]
[1777613480978,57.93,77030.04,0.23,0.0,0.0,0.0]
[1777613486014,57.93,77028.1,0.23,0.0,0.0,0.0]
[1777613491051,57.93,77029.54,0.23,0.0,0.0,0.0]
[1777613496086,57.93,77029.51,0.23,0.0,0.0,0.0]
[1777613501120,57.93,77029.34,0.23,0.0,0.0,0.0]
[1777613506155,57.93,77029.07,0.23,0.0,0.0,0.0]
[1777613511189,57.93,77029.08,0.23,0.0,0.0,0.0]
[1777613517232,57.93,77028.93,0.23,0.0,0.0,0.0]
[1777613522267,57.93,77028.63,0.23,0.0,0.0,0.0]
[1777613527301,57.93,77027.53,0.23,0.0,0.0,0.0]
[1777613533345,57.93,77028.6,0.23,0.0,0.0,0.0]
[1777613536367,57.93,77034.2,0.23,0.0,0.0,0.0]
[1777613539388,57.93,77038.19,0.23,0.0,0.0,0.0]
[1777613544424,57.93,77036.59,0.23,0.0,0.0,0.0]
[1777613549458,57.93,77038.59,0.23,0.0,0.0,0.0]
[1777613551473,57.93,77038.06,0.23,0.0,0.0,0.0]
[1777613556506,57.93,77039.6,0.23,0.0,0.0,0.0]
[1777613561541,57.93,77041.33,0.23,0.0,0.0,0.0]
[1777613566577,57.93,77042.8,0.23,0.0,0.0,0.0]
[1777613571612,57.93,77043.07,0.23,0.0,0.0,0.0]
[1777613576647,57.93,77043.76,0.23,0.0,0.0,0.0]
[1777613581683,57.93,77044.79,0.23,0.0,0.0,0.0]
[1777613587725,57.93,77044.75,0.23,0.0,0.0,0.0]
[1777613592764,57.93,77045.5,0.23,0.0,0.0,0.0]
[1777613598802,57.93,77046.05,0.23,0.0,0.0,0.0]
[1777613603836,57.93,77046.12,0.23,0.0,0.0,0.0]
[1777613605852,57.93,77050.83,0.23,0.0,0.0,0.0]
[1777613610886,57.93,77052.49,0.23,0.0,0.0,0.0]
[1777613611893,57.93,77052.23,0.23,0.0,0.0,0.0]
[1777613613907,57.93,77059.27,0.23,0.0,0.0,0.0]
[1777613618942,57.93,77057.26,0.23,0.0,0.0,0.0]
[1777613623983,57.93,77055.84,0.23,0.0,0.0,0.0]
[1777613629012,57.93,77054.77,0.23,0.0,0.0,0.0]
[1777613631028,57.93,77058.57,0.23,0.0,0.0,0.0]
[1777613636062,57.93,77061.42,0.23,0.0,0.0,0.0]
[1777613641098,57.93,77061.47,0.23,0.0,0.0,0.0]
[1777613646132,57.93,77059.71,0.23,0.0,0.0,0.0]
[1777613651168,57.93,77059.97,0.23,0.0,0.0,0.0]
[1777613657209,57.93,77062.01,0.23,0.0,0.0,0.0]
[1777613662244,57.93,77061.48,0.23,0.0,0.0,0.0]
[1777613667280,57.93,77059.68,0.23,0.0,0.0,0.0]
[1777613672199,57.93,77057.93,0.23,0.0,0.0,0.0]
[1777613677354,57.93,77058.0,0.23,0.0,0.0,0.0]
[1777613682389,57.93,77058.74,0.23,0.0,0.0,0.0]
[1777613687423,57.93,77060.9,0.23,0.0,0.0,0.0]
[1777613692459,57.93,77061.4,0.23,0.0,0.0,0.0]
[1777613697494,57.93,77061.1,0.23,0.0,0.0,0.0]
[1777613702530,57.93,77060.53,0.23,0.0,0.0,0.0]
[1777613707565,57.93,77059.96,0.23,0.0,0.0,0.0]
[1777613712601,57.93,77062.81,0.23,0.0,0.0,0.0]
[1777613717635,57.93,77062.3,0.23,0.0,0.0,0.0]
[1777613722671,57.93,77063.21,0.23,0.0,0.0,0.0]
[1777613724684,57.93,77058.49,0.23,0.0,0.0,0.0]
[1777613729719,57.93,77057.99,0.23,0.0,0.0,0.0]
[1777613731733,57.93,77057.68,0.23,0.0,0.0,0.0]
[1777613734754,57.93,77053.95,0.23,0.0,0.0,0.0]
[1777613741803,57.93,77055.41,0.23,0.0,0.0,0.0]
[1777613746838,57.93,77055.42,0.23,0.0,0.0,0.0]
[1777613751881,57.93,77055.32,0.23,0.0,0.0,0.0]
[1777613756909,57.93,77058.42,0.23,0.0,0.0,0.0]
[1777613761945,57.93,77058.27,0.23,0.0,0.0,0.0]
[1777613766980,57.93,77054.97,0.23,0.0,0.0,0.0]
[1777613768994,57.93,77050.88,0.23,0.0,0.0,0.0]
[1777613774029,57.93,77048.78,0.23,0.0,0.0,0.0]
[1777613775038,57.93,77044.81,0.23,0.0,0.0,0.0]
[1777613780075,57.93,77043.38,0.23,0.0,0.0,0.0]
[1777613787123,57.93,77043.53,0.23,0.0,0.0,0.0]
[1777613791150,57.93,77044.08,0.23,0.0,0.0,0.0]
[1777613798199,57.93,77044.43,0.23,0.0,0.0,0.0]
[1777613803234,57.93,77045.4,0.23,0.0,0.0,0.0]
[1777613808274,57.93,77044.56,0.23,0.0,0.0,0.0]
[1777613813325,57.93,77044.77,0.23,0.0,0.0,0.0]
[1777613818361,57.93,77044.73,0.23,0.0,0.0,0.0]
[1777613823395,57.93,77047.77,0.23,0.0,0.0,0.0]
[1777613828430,57.93,77046.12,0.23,0.0,0.0,0.0]
[1777613833464,57.93,77044.64,0.23,0.0,0.0,0.0]
[1777613838499,57.93,77044.93,0.23,0.0,0.0,0.0]
[1777613843535,57.93,77043.88,0.23,0.0,0.0,0.0]
[1777613849576,57.93,77043.8,0.23,0.0,0.0,0.0]
[1777613852598,57.93,77043.24,0.23,0.0,0.0,0.0]
[1777613857633,57.93,77042.18,0.23,0.0,0.0,0.0]
[1777613861661,57.93,77046.53,0.23,0.0,0.0,0.0]
[1777613866695,57.93,77048.29,0.23,0.0,0.0,0.0]
[1777613871730,57.93,77050.05,0.23,0.0,0.0,0.0]
[1777613878780,57.93,77050.72,0.23,0.0,0.0,0.0]
[1777613885829,57.93,77051.35,0.23,0.0,0.0,0.0]
[1777613890864,57.93,77052.79,0.23,0.0,0.0,0.0]
[1777613895899,57.93,77053.83,0.23,0.0,0.0,0.0]
[1777613900934,57.93,77053.87,0.23,0.0,0.0,0.0]
[1777613905969,57.93,77055.78,0.23,0.0,0.0,0.0]
[1777613911005,57.93,77055.49,0.23,0.0,0.0,0.0]
[1777613916039,57.93,77053.83,0.23,0.0,0.0,0.0]
[1777613921076,57.93,77053.59,0.23,0.0,0.0,0.0]
[1777613925104,57.93,77045.14,0.23,0.0,0.0,0.0]
[1777613926123,57.93,77041.06,0.23,0.0,0.0,0.0]
[1777613931147,57.93,77038.56,0.23,0.0,0.0,0.0]
[1777613936183,57.93,77038.06,0.23,0.0,0.0,0.0]
[1777613941217,57.93,77034.85,0.23,0.0,0.0,0.0]
[1777613942225,57.93,77030.28,0.23,0.0,0.0,0.0]
[1777613946253,57.93,77026.66,0.23,0.0,0.0,0.0]
[1777613951287,57.93,77025.71,0.23,0.0,0.0,0.0]
[1777613956322,57.93,77025.46,0.23,0.0,0.0,0.0]
[1777613958337,57.93,77029.28,0.23,0.0,0.0,0.0]
[1777613964382,57.93,77030.9,0.23,0.0,0.0,0.0]
[1777613966396,57.93,77034.6,0.23,0.0,0.0,0.0]
[1777613967406,57.93,77038.74,0.23,0.0,0.0,0.0]
[1777613970424,57.93,77043.46,0.23,0.0,0.0,0.0]
[1777613971432,57.93,77043.38,0.23,0.0,0.0,0.0]
[1777613974453,57.93,77048.62,0.23,0.0,0.0,0.0]
[1777613977473,57.93,77052.21,0.23,0.0,0.0,0.0]
[1777613981501,57.93,77058.59,0.23,0.0,0.0,0.0]
[1777613983515,57.93,77063.08,0.23,0.0,0.0,0.0]
[1777613988550,57.93,77065.92,0.23,0.0,0.0,0.0]
[1777613991571,57.93,77070.93,0.23,0.0,0.0,0.0]
[1777613996606,57.93,77070.77,0.23,0.0,0.0,0.0]
[1777614001641,57.93,77071.97,0.23,0.0,0.0,0.0]
[1777614004524,57.93,77065.46,0.23,0.0,0.0,0.0]
[1777614008690,57.93,77061.82,0.23,0.0,0.0,0.0]
[1777614014595,57.93,77064.15,0.23,0.0,0.0,0.0]
[1777614019766,57.93,77061.18,0.23,0.0,0.0,0.0]
[1777614024802,57.93,77060.69,0.23,0.0,0.0,0.0]
[1777614029839,57.93,77061.01,0.23,0.0,0.0,0.0]
[1777614031853,57.93,77063.53,0.23,0.0,0.0,0.0]
[1777614034571,57.93,77063.53,0.23,0.0,0.0,0.0]
[1777614034622,57.93,77061.77,0.23,0.0,0.0,0.0]
[1777614039906,57.93,77065.83,0.23,0.0,0.0,0.0]
[1777614045949,57.93,77066.02,0.23,0.0,0.0,0.0]
[1777614050984,57.93,77066.49,0.23,0.0,0.0,0.0]
[1777614056020,57.93,77070.65,0.23,0.0,0.0,0.0]
[1777614061054,57.93,77067.88,0.23,0.0,0.0,0.0]
[1777614067097,57.93,77068.68,0.23,0.0,0.0,0.0]
[1777614072133,57.93,77068.21,0.23,0.0,0.0,0.0]
[1777614077167,57.93,77067.96,0.23,0.0,0.0,0.0]
[1777614082201,57.93,77067.86,0.23,0.0,0.0,0.0]
[1777614087237,57.93,77067.96,0.23,0.0,0.0,0.0]
[1777614092272,57.93,77061.87,0.23,0.0,0.0,0.0]
[1777614097306,57.93,77061.61,0.23,0.0,0.0,0.0]
[1777614102341,57.93,77064.56,0.23,0.0,0.0,0.0]
[1777614107377,57.93,77064.87,0.23,0.0,0.0,0.0]
[1777614112412,57.93,77063.54,0.23,0.0,0.0,0.0]
[1777614117447,57.93,77063.74,0.23,0.0,0.0,0.0]
[1777614122483,57.93,77067.76,0.23,0.0,0.0,0.0]
[1777614127524,57.93,77067.12,0.23,0.0,0.0,0.0]
[1777614132556,57.93,77067.36,0.23,0.0,0.0,0.0]
[1777614137590,57.93,77067.24,0.23,0.0,0.0,0.0]
[1777614140730,57.93,77067.83,0.23,0.0,0.0,0.0]
[1777614141619,57.93,77067.92,0.23,0.0,0.0,0.0]
[1777614145647,57.93,77064.22,0.23,0.0,0.0,0.0]
[1777614150682,57.93,77057.95,0.23,0.0,0.0,0.0]
[1777614151690,57.93,77055.27,0.23,0.0,0.0,0.0]
[1777614156724,57.93,77053.89,0.23,0.0,0.0,0.0]
[1777614161793,57.93,77053.07,0.23,0.0,0.0,0.0]
[1777614162769,57.93,77069.05,0.23,0.0,0.0,0.0]
[1777614163774,57.93,77085.19,0.23,0.0,0.0,0.0]
[1777614168811,57.93,77085.81,0.23,0.0,0.0,0.0]
[1777614173844,57.93,77085.38,0.23,0.0,0.0,0.0]
[1777614178880,57.93,77082.15,0.23,0.0,0.0,0.0]
[1777614183915,57.93,77083.56,0.23,0.0,0.0,0.0]
[1777614188950,57.93,77083.65,0.23,0.0,0.0,0.0]
[1777614193985,57.93,77083.44,0.23,0.0,0.0,0.0]
[1777614203048,57.93,77085.34,0.23,0.0,0.0,0.0]
[1777614209090,57.93,77085.53,0.23,0.0,0.0,0.0]
[1777614211103,57.93,77085.18,0.23,0.0,0.0,0.0]
[1777614216139,57.93,77085.49,0.23,0.0,0.0,0.0]
[1777614224195,57.93,77083.92,0.23,0.0,0.0,0.0]
[1777614229229,57.93,77083.34,0.23,0.0,0.0,0.0]
[1777614234265,57.93,77083.0,0.23,0.0,0.0,0.0]
[1777614240307,57.93,77083.47,0.23,0.0,0.0,0.0]
[1777614245342,57.93,77085.34,0.23,0.0,0.0,0.0]
[1777614250381,57.93,77087.62,0.23,0.0,0.0,0.0]
[1777614252391,57.93,77091.5,0.23,0.0,0.0,0.0]
[1777614257427,57.93,77089.28,0.23,0.0,0.0,0.0]
[1777614262461,57.93,77089.88,0.23,0.0,0.0,0.0]
[1777614265481,57.93,77085.52,0.23,0.0,0.0,0.0]
[1777614270526,57.93,77085.14,0.23,0.0,0.0,0.0]
[1777614271533,57.93,77085.56,0.23,0.0,0.0,0.0]
[1777614276569,57.93,77084.48,0.23,0.0,0.0,0.0]
[1777614281604,57.93,77084.33,0.23,0.0,0.0,0.0]
[1777614286638,57.93,77085.87,0.23,0.0,0.0,0.0]
[1777614291679,57.93,77088.51,0.23,0.0,0.0,0.0]
[1777614298729,57.93,77088.52,0.23,0.0,0.0,0.0]
[1777614303764,57.93,77088.17,0.23,0.0,0.0,0.0]
[1777614308803,57.93,77088.3,0.23,0.0,0.0,0.0]
[1777614313835,57.93,77085.67,0.23,0.0,0.0,0.0]
[1777614321891,57.93,77087.37,0.23,0.0,0.0,0.0]
[1777614326926,57.93,77085.63,0.23,0.0,0.0,0.0]
[1777614331961,57.93,77085.62,0.23,0.0,0.0,0.0]
[1777614333975,57.93,77081.63,0.23,0.0,0.0,0.0]
[1777614345054,57.93,77081.25,0.23,0.0,0.0,0.0]
[1777614346955,57.93,77076.28,0.23,0.0,0.0,0.0]
[1777614351095,57.93,77081.67,0.23,0.0,0.0,0.0]
[1777614356131,57.93,77081.44,0.23,0.0,0.0,0.0]
[1777614361165,57.93,77082.12,0.23,0.0,0.0,0.0]
[1777614366201,57.93,77085.92,0.23,0.0,0.0,0.0]
[1777614371240,57.93,77086.54,0.23,0.0,0.0,0.0]
[1777614377165,57.93,77087.91,0.23,0.0,0.0,0.0]
[1777614382313,57.93,77087.76,0.23,0.0,0.0,0.0]
[1777614387347,57.93,77087.4,0.23,0.0,0.0,0.0]
[1777614391375,57.93,77088.96,0.23,0.0,0.0,0.0]
[1777614396411,57.93,77089.6,0.23,0.0,0.0,0.0]
[1777614401446,57.93,77089.94,0.23,0.0,0.0,0.0]
[1777614402458,57.93,77094.34,0.23,0.0,0.0,0.0]
[1777614408502,57.93,77093.85,0.23,0.0,0.0,0.0]
[1777614413537,57.93,77090.26,0.23,0.0,0.0,0.0]
[1777614418571,57.93,77090.85,0.23,0.0,0.0,0.0]
[1777614423607,57.93,77090.83,0.23,0.0,0.0,0.0]
[1777614428642,57.93,77091.22,0.23,0.0,0.0,0.0]
[1777614429649,57.93,77095.78,0.23,0.0,0.0,0.0]
[1777614430656,57.93,77102.88,0.23,0.0,0.0,0.0]
[1777614433677,57.93,77108.65,0.23,0.0,0.0,0.0]
[1777614437591,57.93,77112.14,0.23,0.0,0.0,0.0]
[1777614442739,57.93,77114.11,0.23,0.0,0.0,0.0]
[1777614447778,57.93,77116.33,0.23,0.0,0.0,0.0]
[1777614448782,57.93,77119.93,0.23,0.0,0.0,0.0]
[1777614451804,57.93,77121.11,0.23,0.0,0.0,0.0]
[1777614456839,57.93,77123.82,0.23,0.0,0.0,0.0]
[1777614457853,57.93,77128.48,0.23,0.0,0.0,0.0]
[1777614458856,57.93,77135.64,0.23,0.0,0.0,0.0]
[1777614461873,57.93,77144.42,0.23,0.0,0.0,0.0]
[1777614463887,57.93,77148.15,0.23,0.0,0.0,0.0]
[1777614469930,57.93,77148.63,0.23,0.0,0.0,0.0]
[1777614470940,57.93,77143.71,0.23,0.0,0.0,0.0]
[1777614475973,57.93,77142.89,0.23,0.0,0.0,0.0]
[1777614480006,57.93,77134.16,0.23,0.0,0.0,0.0]
[1777614481007,57.93,77130.33,0.23,0.0,0.0,0.0]
[1777614486043,57.93,77126.42,0.23,0.0,0.0,0.0]
[1777614491078,57.93,77126.32,0.23,0.0,0.0,0.0]
[1777614496113,57.93,77126.69,0.23,0.0,0.0,0.0]
[1777614504169,57.93,77126.46,0.23,0.0,0.0,0.0]
[1777614509205,57.93,77128.03,0.23,0.0,0.0,0.0]
[1777614511218,57.93,77129.14,0.23,0.0,0.0,0.0]
[1777614516257,57.93,77127.27,0.23,0.0,0.0,0.0]
[1777614522296,57.93,77130.23,0.23,0.0,0.0,0.0]
[1777614527331,57.93,77130.77,0.23,0.0,0.0,0.0]
[1777614532367,57.93,77131.72,0.23,0.0,0.0,0.0]
[1777614537401,57.93,77130.91,0.23,0.0,0.0,0.0]
[1777614542436,57.93,77138.67,0.23,0.0,0.0,0.0]
[1777614543443,57.93,77142.34,0.23,0.0,0.0,0.0]
[1777614544450,57.93,77146.76,0.23,0.0,0.0,0.0]
[1777614549486,57.93,77146.03,0.23,0.0,0.0,0.0]
[1777614554520,57.93,77137.78,0.23,0.0,0.0,0.0]
[1777614555527,57.93,77132.78,0.23,0.0,0.0,0.0]
[1777614556537,57.93,77128.93,0.23,0.0,0.0,0.0]
[1777614561569,57.93,77128.76,0.23,0.0,0.0,0.0]
[1777614566605,57.93,77124.94,0.23,0.0,0.0,0.0]
[1777614570633,57.93,77121.22,0.23,0.0,0.0,0.0]
[1777614571640,57.93,77121.52,0.23,0.0,0.0,0.0]
[1777614576675,57.93,77119.05,0.23,0.0,0.0,0.0]
[1777614581710,57.93,77125.04,0.23,0.0,0.0,0.0]
[1777614586748,57.93,77125.66,0.23,0.0,0.0,0.0]
[1777614591781,57.93,77123.85,0.23,0.0,0.0,0.0]
[1777614596816,57.93,77121.88,0.23,0.0,0.0,0.0]
[1777614601851,57.93,77121.96,0.23,0.0,0.0,0.0]
[1777614606887,57.93,77121.86,0.23,0.0,0.0,0.0]
[1777614611922,57.93,77121.91,0.23,0.0,0.0,0.0]
[1777614616958,57.93,77123.77,0.23,0.0,0.0,0.0]
[1777614621993,57.93,77123.34,0.23,0.0,0.0,0.0]
[1777614627027,57.93,77122.31,0.23,0.0,0.0,0.0]
[1777614631055,57.93,77122.33,0.23,0.0,0.0,0.0]
[1777614636090,57.93,77121.24,0.23,0.0,0.0,0.0]
[1777614642132,57.93,77122.31,0.23,0.0,0.0,0.0]
[1777614647167,57.93,77121.41,0.23,0.0,0.0,0.0]
[1777614650188,57.93,77125.92,0.23,0.0,0.0,0.0]
[1777614655224,57.93,77127.63,0.23,0.0,0.0,0.0]
[1777614660259,57.93,77128.55,0.23,0.0,0.0,0.0]
[1777614663280,57.93,77122.29,0.23,0.0,0.0,0.0]
[1777614664288,57.93,77118.29,0.23,0.0,0.0,0.0]
[1777614665296,57.93,77113.83,0.23,0.0,0.0,0.0]
[1777614666301,57.93,77109.92,0.23,0.0,0.0,0.0]
[1777614671335,57.93,77109.98,0.23,0.0,0.0,0.0]
[1777614676374,57.93,77110.64,0.23,0.0,0.0,0.0]
[1777614681407,57.93,77106.39,0.23,0.0,0.0,0.0]
[1777614686443,57.93,77106.63,0.23,0.0,0.0,0.0]
[1777614691478,57.93,77109.11,0.23,0.0,0.0,0.0]
[1777614696512,57.93,77109.47,0.23,0.0,0.0,0.0]
[1777614703562,57.93,77106.28,0.23,0.0,0.0,0.0]
[1777614708596,57.93,77106.21,0.23,0.0,0.0,0.0]
[1777614713632,57.93,77105.75,0.23,0.0,0.0,0.0]
[1777614718676,57.93,77105.33,0.23,0.0,0.0,0.0]
[1777614723701,57.93,77105.09,0.23,0.0,0.0,0.0]
[1777614728736,57.93,77106.92,0.23,0.0,0.0,0.0]
[1777614736794,57.93,77106.4,0.23,0.0,0.0,0.0]
[1777614741828,57.93,77106.55,0.23,0.0,0.0,0.0]
[1777614746863,57.93,77107.11,0.23,0.0,0.0,0.0]
[1777614751898,57.93,77104.91,0.23,0.0,0.0,0.0]
[1777614756933,57.93,77104.81,0.23,0.0,0.0,0.0]
[1777614765995,57.93,77103.16,0.23,0.0,0.0,0.0]
[1777614772037,57.93,77102.68,0.23,0.0,0.0,0.0]
[1777614777072,57.93,77104.01,0.23,0.0,0.0,0.0]
[1777614783115,57.93,77103.42,0.23,0.0,0.0,0.0]
[1777614788150,57.93,77101.48,0.23,0.0,0.0,0.0]
[1777614790166,57.93,77113.58,0.23,0.0,0.0,0.0]
[1777614791171,57.93,77117.44,0.23,0.0,0.0,0.0]
[1777614792177,57.93,77120.94,0.23,0.0,0.0,0.0]
[1777614797215,57.93,77127.97,0.23,0.0,0.0,0.0]
[1777614801242,57.93,77121.23,0.23,0.0,0.0,0.0]
[1777614805270,57.93,77113.41,0.23,0.0,0.0,0.0]
[1777614808291,57.93,77121.16,0.23,0.0,0.0,0.0]
[1777614811312,57.93,77121.18,0.23,0.0,0.0,0.0]
[1777614816347,57.93,77120.73,0.23,0.0,0.0,0.0]
[1777614821383,57.93,77120.58,0.23,0.0,0.0,0.0]
[1777614826419,57.93,77120.48,0.23,0.0,0.0,0.0]
[1777614829438,57.93,77116.8,0.23,0.0,0.0,0.0]
[1777614835481,57.93,77117.51,0.23,0.0,0.0,0.0]
[1777614841524,57.93,77117.08,0.23,0.0,0.0,0.0]
[1777614847564,57.93,77116.8,0.23,0.0,0.0,0.0]
[1777614852601,57.93,77117.21,0.23,0.0,0.0,0.0]
[1777614857634,57.93,77115.85,0.23,0.0,0.0,0.0]
[1777614862670,57.93,77113.43,0.23,0.0,0.0,0.0]
[1777614869613,57.93,77111.4,0.23,0.0,0.0,0.0]
[1777614873747,57.93,77111.86,0.23,0.0,0.0,0.0]
[1777614878782,57.93,77111.81,0.23,0.0,0.0,0.0]
[1777614883819,57.93,77109.44,0.23,0.0,0.0,0.0]
[1777614888852,57.93,77111.46,0.23,0.0,0.0,0.0]
[1777614894894,57.93,77108.89,0.23,0.0,0.0,0.0]
[1777614897916,57.93,77121.22,0.23,0.0,0.0,0.0]
[1777614898922,57.93,77127.32,0.23,0.0,0.0,0.0]
[1777614903959,57.93,77126.73,0.23,0.0,0.0,0.0]
[1777614908994,57.93,77123.34,0.23,0.0,0.0,0.0]
[1777614911007,57.93,77119.46,0.23,0.0,0.0,0.0]
[1777614915038,57.93,77124.9,0.23,0.0,0.0,0.0]
[1777614920073,57.93,77125.29,0.23,0.0,0.0,0.0]
[1777614925109,57.93,77125.58,0.23,0.0,0.0,0.0]
[1777614930146,57.93,77126.1,0.23,0.0,0.0,0.0]
[1777614931153,57.93,77126.73,0.23,0.0,0.0,0.0]
[1777614936188,57.93,77124.4,0.23,0.0,0.0,0.0]
[1777614941223,57.93,77124.6,0.23,0.0,0.0,0.0]
[1777614945251,57.93,77120.4,0.23,0.0,0.0,0.0]
[1777614950286,57.93,77119.31,0.23,0.0,0.0,0.0]
[1777614956328,57.93,77119.38,0.23,0.0,0.0,0.0]
[1777614960356,57.93,77115.11,0.23,0.0,0.0,0.0]
[1777614965391,57.93,77112.01,0.23,0.0,0.0,0.0]
[1777614970426,57.93,77112.17,0.23,0.0,0.0,0.0]
[1777614976468,57.93,77109.85,0.23,0.0,0.0,0.0]
[1777614978483,57.93,77114.11,0.23,0.0,0.0,0.0]
[1777614983518,57.93,77113.52,0.23,0.0,0.0,0.0]
[1777614989560,57.93,77113.91,0.23,0.0,0.0,0.0]
[1777614991574,57.93,77113.56,0.23,0.0,0.0,0.0]
[1777614996609,57.93,77115.12,0.23,0.0,0.0,0.0]
[1777615001644,57.93,77114.6,0.23,0.0,0.0,0.0]
[1777615006678,57.93,77113.9,0.23,0.0,0.0,0.0]
[1777615011713,57.93,77113.87,0.23,0.0,0.0,0.0]
[1777615016748,57.93,77112.17,0.23,0.0,0.0,0.0]
[1777615021783,57.93,77111.0,0.23,0.0,0.0,0.0]
[1777615027825,57.93,77111.88,0.23,0.0,0.0,0.0]
[1777615032861,57.93,77113.48,0.23,0.0,0.0,0.0]
[1777615037895,57.93,77113.55,0.23,0.0,0.0,0.0]
[1777615042930,57.93,77113.61,0.23,0.0,0.0,0.0]
[1777615048972,57.93,77113.4,0.23,0.0,0.0,0.0]
[1777615053001,57.93,77113.55,0.23,0.0,0.0,0.0]
[1777615059043,57.93,77113.88,0.23,0.0,0.0,0.0]
[1777615064078,57.93,77114.23,0.23,0.0,0.0,0.0]
[1777615065085,57.93,77119.72,0.23,0.0,0.0,0.0]
[1777615066092,57.93,77125.61,0.23,0.0,0.0,0.0]
[1777615071128,57.93,77126.54,0.23,0.0,0.0,0.0]
[1777615076162,57.93,77127.31,0.23,0.0,0.0,0.0]
[1777615081199,57.93,77127.32,0.23,0.0,0.0,0.0]
[1777615086233,57.93,77128.16,0.23,0.0,0.0,0.0]
[1777615090261,57.93,77132.57,0.23,0.0,0.0,0.0]
[1777615092275,57.93,77135.9,0.23,0.0,0.0,0.0]
[1777615097310,57.93,77134.87,0.23,0.0,0.0,0.0]
[1777615102345,57.93,77134.59,0.23,0.0,0.0,0.0]
[1777615107380,57.93,77135.03,0.23,0.0,0.0,0.0]
[1777615112415,57.93,77133.88,0.23,0.0,0.0,0.0]
[1777615117461,57.93,77134.65,0.23,0.0,0.0,0.0]
[1777615122497,57.93,77134.3,0.23,0.0,0.0,0.0]
[1777615124511,57.93,77126.74,0.23,0.0,0.0,0.0]
[1777615129546,57.93,77126.6,0.23,0.0,0.0,0.0]
[1777615134584,57.93,77123.08,0.23,0.0,0.0,0.0]
[1777615136596,57.93,77119.65,0.23,0.0,0.0,0.0]
[1777615141631,57.93,77119.61,0.23,0.0,0.0,0.0]
[1777615143645,57.93,77115.61,0.23,0.0,0.0,0.0]
[1777615146666,57.93,77108.15,0.23,0.0,0.0,0.0]
[1777615152709,57.93,77109.11,0.23,0.0,0.0,0.0]
[1777615157745,57.93,77110.17,0.23,0.0,0.0,0.0]
[1777615162778,57.93,77110.39,0.23,0.0,0.0,0.0]
[1777615167814,57.93,77108.79,0.23,0.0,0.0,0.0]
[1777615171841,57.93,77112.73,0.23,0.0,0.0,0.0]
[1777615176882,57.93,77112.96,0.23,0.0,0.0,0.0]
[1777615177885,57.93,77116.62,0.23,0.0,0.0,0.0]
[1777615182921,57.93,77118.85,0.23,0.0,0.0,0.0]
[1777615187957,57.93,77120.89,0.23,0.0,0.0,0.0]
[1777615190976,57.93,77129.16,0.23,0.0,0.0,0.0]
[1777615196921,57.93,77131.45,0.23,0.0,0.0,0.0]
[1777615202054,57.93,77135.61,0.23,0.0,0.0,0.0]
[1777615205075,57.93,77139.24,0.23,0.0,0.0,0.0]
[1777615210112,57.93,77138.26,0.23,0.0,0.0,0.0]
[1777615215146,57.93,77138.47,0.23,0.0,0.0,0.0]
[1777615221189,57.93,77137.84,0.23,0.0,0.0,0.0]
[1777615226224,57.93,77138.17,0.23,0.0,0.0,0.0]
[1777615231262,57.93,77137.87,0.23,0.0,0.0,0.0]
[1777615236296,57.93,77135.08,0.23,0.0,0.0,0.0]
[1777615239316,57.93,77130.67,0.23,0.0,0.0,0.0]
[1777615244350,57.93,77131.51,0.23,0.0,0.0,0.0]
[1777615251399,57.93,77130.76,0.23,0.0,0.0,0.0]
[1777615256434,57.93,77131.71,0.23,0.0,0.0,0.0]
[1777615261469,57.93,77132.51,0.23,0.0,0.0,0.0]
[1777615266505,57.93,77130.7,0.23,0.0,0.0,0.0]
[1777615271540,57.93,77128.52,0.23,0.0,0.0,0.0]
[1777615277581,57.93,77128.84,0.23,0.0,0.0,0.0]
[1777615281610,57.93,77125.42,0.23,0.0,0.0,0.0]
[1777615286646,57.93,77126.55,0.23,0.0,0.0,0.0]
[1777615291680,57.93,77125.48,0.23,0.0,0.0,0.0]
[1777615296715,57.93,77124.94,0.23,0.0,0.0,0.0]
[1777615301754,57.93,77123.4,0.23,0.0,0.0,0.0]
[1777615306792,57.93,77122.81,0.23,0.0,0.0,0.0]
[1777615312831,57.93,77124.5,0.23,0.0,0.0,0.0]
[1777615317864,57.93,77124.55,0.23,0.0,0.0,0.0]
[1777615322900,57.93,77128.1,0.23,0.0,0.0,0.0]
[1777615327944,57.93,77123.26,0.23,0.0,0.0,0.0]
[1777615329951,57.93,77130.72,0.23,0.0,0.0,0.0]
[1777615334985,57.93,77131.39,0.23,0.0,0.0,0.0]
[1777615338005,57.93,77134.81,0.23,0.0,0.0,0.0]
[1777615344047,57.93,77136.15,0.23,0.0,0.0,0.0]
[1777615349083,57.93,77134.03,0.23,0.0,0.0,0.0]
[1777615351096,57.93,77134.31,0.23,0.0,0.0,0.0]
[1777615354117,57.93,77127.83,0.23,0.0,0.0,0.0]
[1777615355124,57.93,77121.79,0.23,0.0,0.0,0.0]
[1777615360160,57.93,77120.74,0.23,0.0,0.0,0.0]
[1777615362173,57.93,77125.74,0.23,0.0,0.0,0.0]
[1777615367208,57.93,77127.96,0.23,0.0,0.0,0.0]
[1777615372243,57.93,77125.48,0.23,0.0,0.0,0.0]
[1777615377278,57.93,77126.38,0.23,0.0,0.0,0.0]
[1777615382313,57.93,77126.37,0.23,0.0,0.0,0.0]
[1777615388354,57.93,77127.21,0.23,0.0,0.0,0.0]
[1777615393389,57.93,77129.08,0.23,0.0,0.0,0.0]
[1777615398425,57.93,77128.87,0.23,0.0,0.0,0.0]
[1777615403469,57.93,77124.79,0.23,0.0,0.0,0.0]
[1777615405477,57.93,77112.71,0.23,0.0,0.0,0.0]
[1777615410512,57.93,77109.74,0.23,0.0,0.0,0.0]
[1777615411519,57.93,77109.47,0.23,0.0,0.0,0.0]
[1777615416554,57.93,77108.88,0.23,0.0,0.0,0.0]
[1777615423602,57.93,77108.29,0.23,0.0,0.0,0.0]
[1777615428643,57.93,77110.16,0.23,0.0,0.0,0.0]
[1777615433672,57.93,77109.08,0.23,0.0,0.0,0.0]
[1777615438709,57.93,77109.11,0.23,0.0,0.0,0.0]
[1777615444749,57.93,77109.24,0.23,0.0,0.0,0.0]
[1777615449785,57.93,77109.76,0.23,0.0,0.0,0.0]
[1777615452806,57.93,77115.41,0.23,0.0,0.0,0.0]
[1777615457841,57.93,77117.43,0.23,0.0,0.0,0.0]
[1777615463883,57.93,77116.22,0.23,0.0,0.0,0.0]
[1777615468918,57.93,77116.8,0.23,0.0,0.0,0.0]
[1777615472946,57.93,77116.7,0.23,0.0,0.0,0.0]
[1777615477981,57.93,77114.93,0.23,0.0,0.0,0.0]
[1777615483016,57.93,77115.34,0.23,0.0,0.0,0.0]
[1777615488052,57.93,77115.0,0.23,0.0,0.0,0.0]
[1777615493086,57.93,77114.33,0.23,0.0,0.0,0.0]
[1777615498121,57.93,77114.73,0.23,0.0,0.0,0.0]
[1777615503157,57.93,77115.13,0.23,0.0,0.0,0.0]
[1777615505171,57.93,77111.87,0.23,0.0,0.0,0.0]
[1777615507184,57.93,77108.12,0.23,0.0,0.0,0.0]
[1777615512219,57.93,77107.89,0.23,0.0,0.0,0.0]
[1777615514233,57.93,77112.51,0.23,0.0,0.0,0.0]
[1777615519267,57.93,77113.31,0.23,0.0,0.0,0.0]
[1777615524302,57.93,77113.41,0.23,0.0,0.0,0.0]
[1777615529337,57.93,77113.55,0.23,0.0,0.0,0.0]
[1777615531352,57.93,77113.9,0.23,0.0,0.0,0.0]
[1777615536386,57.93,77113.96,0.23,0.0,0.0,0.0]
[1777615541421,57.93,77114.52,0.23,0.0,0.0,0.0]
[1777615546460,57.93,77117.72,0.23,0.0,0.0,0.0]
[1777615550488,57.93,77121.12,0.23,0.0,0.0,0.0]
[1777615555522,57.93,77122.5,0.23,0.0,0.0,0.0]
[1777615560557,57.93,77119.88,0.23,0.0,0.0,0.0]
[1777615565592,57.93,77119.38,0.23,0.0,0.0,0.0]
[1777615570626,57.93,77120.17,0.23,0.0,0.0,0.0]
[1777615576669,57.93,77118.81,0.23,0.0,0.0,0.0]
[1777615578683,57.93,77115.07,0.23,0.0,0.0,0.0]
[1777615583718,57.93,77112.22,0.23,0.0,0.0,0.0]
[1777615585733,57.93,77117.28,0.23,0.0,0.0,0.0]
[1777615592782,57.93,77119.56,0.23,0.0,0.0,0.0]
[1777615594796,57.93,77123.23,0.23,0.0,0.0,0.0]
[1777615596814,57.93,77132.46,0.23,0.0,0.0,0.0]
[1777615600838,57.93,77135.69,0.23,0.0,0.0,0.0]
[1777615602853,57.93,77138.93,0.23,0.0,0.0,0.0]
[1777615607888,57.93,77140.47,0.23,0.0,0.0,0.0]
[1777615615893,57.93,77142.08,0.23,0.0,0.0,0.0]
[1777615620979,57.93,77142.79,0.23,0.0,0.0,0.0]
[1777615626014,57.93,77142.19,0.23,0.0,0.0,0.0]
[1777615631050,57.93,77143.48,0.23,0.0,0.0,0.0]
[1777615636085,57.93,77138.36,0.23,0.0,0.0,0.0]
[1777615638102,57.93,77130.45,0.23,0.0,0.0,0.0]
[1777615643136,57.93,77128.41,0.23,0.0,0.0,0.0]
[1777615647167,57.93,77124.18,0.23,0.0,0.0,0.0]
[1777615651197,57.93,77125.66,0.23,0.0,0.0,0.0]
[1777615656230,57.93,77128.22,0.23,0.0,0.0,0.0]
[1777615661265,57.93,77127.53,0.23,0.0,0.0,0.0]
[1777615666300,57.93,77128.9,0.23,0.0,0.0,0.0]
[1777615671335,57.93,77127.35,0.23,0.0,0.0,0.0]
[1777615676373,57.93,77127.22,0.23,0.0,0.0,0.0]
[1777615681408,57.93,77125.35,0.23,0.0,0.0,0.0]
[1777615684429,57.93,77120.44,0.23,0.0,0.0,0.0]
[1777615685435,57.93,77113.67,0.23,0.0,0.0,0.0]
[1777615687451,57.93,77109.62,0.23,0.0,0.0,0.0]
[1777615692485,57.93,77107.58,0.23,0.0,0.0,0.0]
[1777615697520,57.93,77108.2,0.23,0.0,0.0,0.0]
[1777615702556,57.93,77107.64,0.23,0.0,0.0,0.0]
[1777615707592,57.93,77107.09,0.23,0.0,0.0,0.0]
[1777615710613,57.93,77112.31,0.23,0.0,0.0,0.0]
[1777615711619,57.93,77114.78,0.23,0.0,0.0,0.0]
[1777615712627,57.93,77117.97,0.23,0.0,0.0,0.0]
[1777615717660,57.93,77117.49,0.23,0.0,0.0,0.0]
[1777615723702,57.93,77118.18,0.23,0.0,0.0,0.0]
[1777615728738,57.93,77118.67,0.23,0.0,0.0,0.0]
[1777615733774,57.93,77119.39,0.23,0.0,0.0,0.0]
[1777615738809,57.93,77119.25,0.23,0.0,0.0,0.0]
[1777615743843,57.93,77119.6,0.23,0.0,0.0,0.0]
[1777615748879,57.93,77119.46,0.23,0.0,0.0,0.0]
[1777615753914,57.93,77119.68,0.23,0.0,0.0,0.0]
[1777615758950,57.93,77120.33,0.23,0.0,0.0,0.0]
[1777615763984,57.93,77120.76,0.23,0.0,0.0,0.0]
[1777615768019,57.93,77112.58,0.23,0.0,0.0,0.0]
[1777615769026,57.93,77103.91,0.23,0.0,0.0,0.0]
[1777615771038,57.93,77098.67,0.23,0.0,0.0,0.0]
[1777615776075,57.93,77097.57,0.23,0.0,0.0,0.0]
[1777615782114,57.93,77098.0,0.23,0.0,0.0,0.0]
[1777615788103,57.93,77097.77,0.23,0.0,0.0,0.0]
[1777615795208,57.93,77097.48,0.23,0.0,0.0,0.0]
[1777615800241,57.93,77097.42,0.23,0.0,0.0,0.0]
[1777615805279,57.93,77093.76,0.23,0.0,0.0,0.0]
[1777615806284,57.93,77090.09,0.23,0.0,0.0,0.0]
[1777615812328,57.93,77086.16,0.23,0.0,0.0,0.0]
[1777615818314,57.93,77085.22,0.23,0.0,0.0,0.0]
[1777615823403,57.93,77082.98,0.23,0.0,0.0,0.0]
[1777615827431,57.93,77078.07,0.23,0.0,0.0,0.0]
[1777615831461,57.93,77076.4,0.23,0.0,0.0,0.0]
[1777615835497,57.93,77070.53,0.23,0.0,0.0,0.0]
[1777615836496,57.93,77056.8,0.23,0.0,0.0,0.0]
[1777615837504,57.93,77053.46,0.23,0.0,0.0,0.0]
[1777615843545,57.93,77055.29,0.23,0.0,0.0,0.0]
[1777615848582,57.93,77056.24,0.23,0.0,0.0,0.0]
[1777615853615,57.93,77052.36,0.23,0.0,0.0,0.0]
[1777615858650,57.93,77049.94,0.23,0.0,0.0,0.0]
[1777615862682,57.93,77053.46,0.23,0.0,0.0,0.0]
[1777615867716,57.93,77053.93,0.23,0.0,0.0,0.0]
[1777615872749,57.93,77054.21,0.23,0.0,0.0,0.0]
[1777615877784,57.93,77054.4,0.23,0.0,0.0,0.0]
[1777615883826,57.93,77054.88,0.23,0.0,0.0,0.0]
[1777615890888,57.93,77055.47,0.23,0.0,0.0,0.0]
[1777615891883,57.93,77055.38,0.23,0.0,0.0,0.0]
[1777615898878,57.93,77054.72,0.23,0.0,0.0,0.0]
[1777615901953,57.93,77059.41,0.23,0.0,0.0,0.0]
[1777615903969,57.93,77063.83,0.23,0.0,0.0,0.0]
[1777615909002,57.93,77065.86,0.23,0.0,0.0,0.0]
[1777615913030,57.93,77072.52,0.23,0.0,0.0,0.0]
[1777615914037,57.93,77075.77,0.23,0.0,0.0,0.0]
[1777615919079,57.93,77076.58,0.23,0.0,0.0,0.0]
[1777615924107,57.93,77080.2,0.23,0.0,0.0,0.0]
[1777615926121,57.93,77089.54,0.23,0.0,0.0,0.0]
[1777615929144,57.93,77093.99,0.23,0.0,0.0,0.0]
[1777615934176,57.93,77093.89,0.23,0.0,0.0,0.0]
[1777615940220,57.93,77094.27,0.23,0.0,0.0,0.0]
[1777615946260,57.93,77094.4,0.23,0.0,0.0,0.0]
[1777615955325,57.93,77094.21,0.23,0.0,0.0,0.0]
[1777615960361,57.93,77094.9,0.23,0.0,0.0,0.0]
[1777615965396,57.93,77095.13,0.23,0.0,0.0,0.0]
[1777615970431,57.93,77094.99,0.23,0.0,0.0,0.0]
[1777615974460,57.93,77102.78,0.23,0.0,0.0,0.0]
[1777615975467,57.93,77107.59,0.23,0.0,0.0,0.0]
[1777615976474,57.93,77110.84,0.23,0.0,0.0,0.0]
[1777615981509,57.93,77111.43,0.23,0.0,0.0,0.0]
[1777615986544,57.93,77110.95,0.23,0.0,0.0,0.0]
[1777615991579,57.93,77113.91,0.23,0.0,0.0,0.0]
[1777615999635,57.93,77112.79,0.23,0.0,0.0,0.0]
[1777616004669,57.93,77112.42,0.23,0.0,0.0,0.0]
[1777616007691,57.93,77105.25,0.23,0.0,0.0,0.0]
[1777616008698,57.93,77099.78,0.23,0.0,0.0,0.0]
[1777616011722,57.93,77099.67,0.23,0.0,0.0,0.0]
[1777616016753,57.93,77099.29,0.23,0.0,0.0,0.0]
[1777616021790,57.93,77100.09,0.23,0.0,0.0,0.0]
[1777616026824,57.93,77099.96,0.23,0.0,0.0,0.0]
[1777616027828,57.93,77104.46,0.23,0.0,0.0,0.0]
[1777616032866,57.93,77105.5,0.23,0.0,0.0,0.0]
[1777616039914,57.93,77105.25,0.23,0.0,0.0,0.0]
[1777616044951,57.93,77105.37,0.23,0.0,0.0,0.0]
[1777616046964,57.93,77112.72,0.23,0.0,0.0,0.0]
[1777616048979,57.93,77116.86,0.23,0.0,0.0,0.0]
[1777616054014,57.93,77119.86,0.23,0.0,0.0,0.0]
[1777616059049,57.93,77120.0,0.23,0.0,0.0,0.0]
[1777616064084,57.93,77120.35,0.23,0.0,0.0,0.0]
[1777616069119,57.93,77119.23,0.23,0.0,0.0,0.0]
[1777616071133,57.93,77117.1,0.23,0.0,0.0,0.0]
[1777616076168,57.93,77117.62,0.23,0.0,0.0,0.0]
[1777616081203,57.93,77115.81,0.23,0.0,0.0,0.0]
[1777616082209,57.93,77112.56,0.23,0.0,0.0,0.0]
[1777616088251,57.93,77110.42,0.23,0.0,0.0,0.0]
[1777616095301,57.93,77109.99,0.23,0.0,0.0,0.0]
[1777616100336,57.93,77110.08,0.23,0.0,0.0,0.0]
[1777616105372,57.93,77112.1,0.23,0.0,0.0,0.0]
[1777616110407,57.93,77111.21,0.23,0.0,0.0,0.0]
[1777616115441,57.93,77110.8,0.23,0.0,0.0,0.0]
[1777616117454,57.93,77114.44,0.23,0.0,0.0,0.0]
[1777616123497,57.93,77114.11,0.23,0.0,0.0,0.0]
[1777616128532,57.93,77113.6,0.23,0.0,0.0,0.0]
[1777616130547,57.93,77109.17,0.23,0.0,0.0,0.0]
[1777616131553,57.93,77108.35,0.23,0.0,0.0,0.0]
[1777616137595,57.93,77110.85,0.23,0.0,0.0,0.0]
[1777616140616,57.93,77118.57,0.23,0.0,0.0,0.0]
[1777616141625,57.93,77123.15,0.23,0.0,0.0,0.0]
[1777616146658,57.93,77125.44,0.23,0.0,0.0,0.0]
[1777616151696,57.93,77127.03,0.23,0.0,0.0,0.0]
[1777616156729,57.93,77128.43,0.23,0.0,0.0,0.0]
[1777616161762,57.93,77129.24,0.23,0.0,0.0,0.0]
[1777616165791,57.93,77132.84,0.23,0.0,0.0,0.0]
[1777616167804,57.93,77135.97,0.23,0.0,0.0,0.0]
[1777616171834,57.93,77139.88,0.23,0.0,0.0,0.0]
[1777616175860,57.93,77143.28,0.23,0.0,0.0,0.0]
[1777616180898,57.93,77145.93,0.23,0.0,0.0,0.0]
[1777616185934,57.93,77145.5,0.23,0.0,0.0,0.0]
[1777616190971,57.93,77146.68,0.23,0.0,0.0,0.0]
[1777616191978,57.93,77146.68,0.23,0.0,0.0,0.0]
[1777616193991,57.93,77150.29,0.23,0.0,0.0,0.0]
[1777616199028,57.93,77147.77,0.23,0.0,0.0,0.0]
[1777616204062,57.93,77145.4,0.23,0.0,0.0,0.0]
[1777616208090,57.93,77141.95,0.23,0.0,0.0,0.0]
[1777616213128,57.93,77139.72,0.23,0.0,0.0,0.0]
[1777616218160,57.93,77140.08,0.23,0.0,0.0,0.0]
[1777616223195,57.93,77140.0,0.23,0.0,0.0,0.0]
[1777616228231,57.93,77142.52,0.23,0.0,0.0,0.0]
[1777616233266,57.93,77141.14,0.23,0.0,0.0,0.0]
[1777616238301,57.93,77138.77,0.23,0.0,0.0,0.0]
[1777616243336,57.93,77139.03,0.23,0.0,0.0,0.0]
[1777616250385,57.93,77138.89,0.23,0.0,0.0,0.0]
[1777616251392,57.93,77137.16,0.23,0.0,0.0,0.0]
[1777616254413,57.93,77133.65,0.23,0.0,0.0,0.0]
[1777616258442,57.93,77129.37,0.23,0.0,0.0,0.0]
[1777616263478,57.93,77129.26,0.23,0.0,0.0,0.0]
[1777616268511,57.93,77129.3,0.23,0.0,0.0,0.0]
[1777616273546,57.93,77126.41,0.23,0.0,0.0,0.0]
[1777616279587,57.93,77126.89,0.23,0.0,0.0,0.0]
[1777616284623,57.93,77129.24,0.23,0.0,0.0,0.0]
[1777616286639,57.93,77132.8,0.23,0.0,0.0,0.0]
[1777616291673,57.93,77133.5,0.23,0.0,0.0,0.0]
[1777616296706,57.93,77134.0,0.23,0.0,0.0,0.0]
[1777616301742,57.93,77134.75,0.23,0.0,0.0,0.0]
[1777616306776,57.93,77134.88,0.23,0.0,0.0,0.0]
[1777616311813,57.93,77137.14,0.23,0.0,0.0,0.0]
[1777616316847,57.93,77139.42,0.23,0.0,0.0,0.0]
[1777616321883,57.93,77140.42,0.23,0.0,0.0,0.0]
[1777616326918,57.93,77140.3,0.23,0.0,0.0,0.0]
[1777616331954,57.93,77141.03,0.23,0.0,0.0,0.0]
[1777616336987,57.93,77140.63,0.23,0.0,0.0,0.0]
[1777616343031,57.93,77140.07,0.23,0.0,0.0,0.0]
[1777616348067,57.93,77139.7,0.23,0.0,0.0,0.0]
[1777616354107,57.93,77139.47,0.23,0.0,0.0,0.0]
[1777616359143,57.93,77141.35,0.23,0.0,0.0,0.0]
[1777616364180,57.93,77129.13,0.23,0.0,0.0,0.0]
[1777616365186,57.93,77124.47,0.23,0.0,0.0,0.0]
[1777616366192,57.93,77128.02,0.23,0.0,0.0,0.0]
[1777616372234,57.93,77125.43,0.23,0.0,0.0,0.0]
[1777616377271,57.93,77122.93,0.23,0.0,0.0,0.0]
[1777616382303,57.93,77121.2,0.23,0.0,0.0,0.0]
[1777616387338,57.93,77115.39,0.23,0.0,0.0,0.0]
[1777616390360,57.93,77109.17,0.23,0.0,0.0,0.0]
[1777616393383,57.93,77103.23,0.23,0.0,0.0,0.0]
[1777616397409,57.93,77107.54,0.23,0.0,0.0,0.0]
[1777616402443,57.93,77107.75,0.23,0.0,0.0,0.0]
[1777616407483,57.93,77107.89,0.23,0.0,0.0,0.0]
[1777616411513,57.93,77104.0,0.23,0.0,0.0,0.0]
[1777616412518,57.93,77099.39,0.23,0.0,0.0,0.0]
[1777616417554,57.93,77097.61,0.23,0.0,0.0,0.0]
[1777616422625,57.93,77096.21,0.23,0.0,0.0,0.0]
[1777616427629,57.93,77095.09,0.23,0.0,0.0,0.0]
[1777616431658,57.93,77094.43,0.23,0.0,0.0,0.0]
[1777616432664,57.93,77090.62,0.23,0.0,0.0,0.0]
[1777616433669,57.93,77094.52,0.23,0.0,0.0,0.0]
[1777616438704,57.93,77093.9,0.23,0.0,0.0,0.0]
[1777616443739,57.93,77089.02,0.23,0.0,0.0,0.0]
[1777616444746,57.93,77081.12,0.23,0.0,0.0,0.0]
[1777616449780,57.93,77079.71,0.23,0.0,0.0,0.0]
[1777616454817,57.93,77079.12,0.23,0.0,0.0,0.0]
[1777616459852,57.93,77078.19,0.23,0.0,0.0,0.0]
[1777616463880,57.93,77082.12,0.23,0.0,0.0,0.0]
[1777616465897,57.93,77087.24,0.23,0.0,0.0,0.0]
[1777616467859,57.93,77090.38,0.23,0.0,0.0,0.0]
[1777616472944,57.93,77094.25,0.23,0.0,0.0,0.0]
[1777616477984,57.93,77093.73,0.23,0.0,0.0,0.0]
[1777616483018,57.93,77092.56,0.23,0.0,0.0,0.0]
[1777616484024,57.93,77088.67,0.23,0.0,0.0,0.0]
[1777616485031,57.93,77085.01,0.23,0.0,0.0,0.0]
[1777616486038,57.93,77077.61,0.23,0.0,0.0,0.0]
[1777616491073,57.93,77076.46,0.23,0.0,0.0,0.0]
[1777616497115,57.93,77076.45,0.23,0.0,0.0,0.0]
[1777616502150,57.93,77075.59,0.23,0.0,0.0,0.0]
[1777616507185,57.93,77074.99,0.23,0.0,0.0,0.0]
[1777616513227,57.93,77074.6,0.23,0.0,0.0,0.0]
[1777616518261,57.93,77074.14,0.23,0.0,0.0,0.0]
[1777616524304,57.93,77074.2,0.23,0.0,0.0,0.0]
[1777616525311,57.93,77079.63,0.23,0.0,0.0,0.0]
[1777616530346,57.93,77080.85,0.23,0.0,0.0,0.0]
[1777616535382,57.93,77085.4,0.23,0.0,0.0,0.0]
[1777616543436,57.93,77086.4,0.23,0.0,0.0,0.0]
[1777616548473,57.93,77086.2,0.23,0.0,0.0,0.0]
[1777616554517,57.93,77086.54,0.23,0.0,0.0,0.0]
[1777616558544,57.93,77081.62,0.23,0.0,0.0,0.0]
[1777616564587,57.93,77082.26,0.23,0.0,0.0,0.0]
[1777616569622,57.93,77082.37,0.23,0.0,0.0,0.0]
[1777616576672,57.93,77082.98,0.23,0.0,0.0,0.0]
[1777616581707,57.93,77085.55,0.23,0.0,0.0,0.0]
[1777616588701,57.93,77087.23,0.23,0.0,0.0,0.0]
[1777616593791,57.93,77089.31,0.23,0.0,0.0,0.0]
[1777616599834,57.93,77087.35,0.23,0.0,0.0,0.0]
[1777616604868,57.93,77087.87,0.23,0.0,0.0,0.0]
[1777616611918,57.93,77089.17,0.23,0.0,0.0,0.0]
[1777616616957,57.93,77091.88,0.23,0.0,0.0,0.0]
[1777616618967,57.93,77095.82,0.23,0.0,0.0,0.0]
[1777616624002,57.93,77098.22,0.23,0.0,0.0,0.0]
[1777616629040,57.93,77095.22,0.23,0.0,0.0,0.0]
[1777616633065,57.93,77092.06,0.23,0.0,0.0,0.0]
[1777616638100,57.93,77091.34,0.23,0.0,0.0,0.0]
[1777616643135,57.93,77089.59,0.23,0.0,0.0,0.0]
[1777616648171,57.93,77089.81,0.23,0.0,0.0,0.0]
[1777616653207,57.93,77088.96,0.23,0.0,0.0,0.0]
[1777616658242,57.93,77088.27,0.23,0.0,0.0,0.0]
[1777616663277,57.93,77088.29,0.23,0.0,0.0,0.0]
[1777616668316,57.93,77088.11,0.23,0.0,0.0,0.0]
[1777616671337,57.93,77087.8,0.23,0.0,0.0,0.0]
[1777616676377,57.93,77088.81,0.23,0.0,0.0,0.0]
[1777616677379,57.93,77097.29,0.23,0.0,0.0,0.0]
[1777616678388,57.93,77102.09,0.23,0.0,0.0,0.0]
[1777616684427,57.93,77102.79,0.23,0.0,0.0,0.0]
[1777616690470,57.93,77103.66,0.23,0.0,0.0,0.0]
[1777616693491,57.93,77109.33,0.23,0.0,0.0,0.0]
[1777616695504,57.93,77112.38,0.23,0.0,0.0,0.0]
[1777616700542,57.93,77111.89,0.23,0.0,0.0,0.0]
[1777616704568,57.93,77115.05,0.23,0.0,0.0,0.0]
[1777616705576,57.93,77120.91,0.23,0.0,0.0,0.0]
[1777616710611,57.93,77122.86,0.23,0.0,0.0,0.0]
[1777616711617,57.93,77127.74,0.23,0.0,0.0,0.0]
[1777616717659,57.93,77129.11,0.23,0.0,0.0,0.0]
[1777616722693,57.93,77130.86,0.23,0.0,0.0,0.0]
[1777616728735,57.93,77129.14,0.23,0.0,0.0,0.0]
[1777616731756,57.93,77129.26,0.23,0.0,0.0,0.0]
[1777616736792,57.93,77127.67,0.23,0.0,0.0,0.0]
[1777616741827,57.93,77128.81,0.23,0.0,0.0,0.0]
[1777616744847,57.93,77134.32,0.23,0.0,0.0,0.0]
[1777616748876,57.93,77131.34,0.23,0.0,0.0,0.0]
[1777616753911,57.93,77130.68,0.23,0.0,0.0,0.0]
[1777616758946,57.93,77130.59,0.23,0.0,0.0,0.0]
[1777616763981,57.93,77131.92,0.23,0.0,0.0,0.0]
[1777616769017,57.93,77132.67,0.23,0.0,0.0,0.0]
[1777616774053,57.93,77135.0,0.23,0.0,0.0,0.0]
[1777616778081,57.93,77130.97,0.23,0.0,0.0,0.0]
[1777616779089,57.93,77126.73,0.23,0.0,0.0,0.0]
[1777616781102,57.93,77121.72,0.23,0.0,0.0,0.0]
[1777616782110,57.93,77117.67,0.23,0.0,0.0,0.0]
[1777616784123,57.93,77113.96,0.23,0.0,0.0,0.0]
[1777616789161,57.93,77114.01,0.23,0.0,0.0,0.0]
[1777616791172,57.93,77111.35,0.23,0.0,0.0,0.0]
[1777616796210,57.93,77111.38,0.23,0.0,0.0,0.0]
[1777616801246,57.93,77111.25,0.23,0.0,0.0,0.0]
[1777616804267,57.93,77104.36,0.23,0.0,0.0,0.0]
[1777616809301,57.93,77102.67,0.23,0.0,0.0,0.0]
[1777616811315,57.93,77109.45,0.23,0.0,0.0,0.0]
[1777616816351,57.93,77109.66,0.23,0.0,0.0,0.0]
[1777616821386,57.93,77109.94,0.23,0.0,0.0,0.0]
[1777616826422,57.93,77110.18,0.23,0.0,0.0,0.0]
[1777616833470,57.93,77110.96,0.23,0.0,0.0,0.0]
[1777616840462,57.93,77111.48,0.23,0.0,0.0,0.0]
[1777616848576,57.93,77112.01,0.23,0.0,0.0,0.0]
[1777616851597,57.93,77112.34,0.23,0.0,0.0,0.0]
[1777616852603,57.93,77115.75,0.23,0.0,0.0,0.0]
[1777616856631,57.93,77121.05,0.23,0.0,0.0,0.0]
[1777616861667,57.93,77121.39,0.23,0.0,0.0,0.0]
[1777616863684,57.93,77117.35,0.23,0.0,0.0,0.0]
[1777616868718,57.93,77116.78,0.23,0.0,0.0,0.0]
[1777616873753,57.93,77114.64,0.23,0.0,0.0,0.0]
[1777616878788,57.93,77113.93,0.23,0.0,0.0,0.0]
[1777616883824,57.93,77115.85,0.23,0.0,0.0,0.0]
[1777616886844,57.93,77121.02,0.23,0.0,0.0,0.0]
[1777616892888,57.93,77119.68,0.23,0.0,0.0,0.0]
[1777616900882,57.93,77120.35,0.23,0.0,0.0,0.0]
[1777616905979,57.93,77120.56,0.23,0.0,0.0,0.0]
[1777616911016,57.93,77120.8,0.23,0.0,0.0,0.0]
[1777616916050,57.93,77120.95,0.23,0.0,0.0,0.0]
[1777616918064,57.93,77126.47,0.23,0.0,0.0,0.0]
[1777616923099,57.93,77127.01,0.23,0.0,0.0,0.0]
[1777616928136,57.93,77127.25,0.23,0.0,0.0,0.0]
[1777616938206,57.93,77127.1,0.23,0.0,0.0,0.0]
[1777616943241,57.93,77128.7,0.23,0.0,0.0,0.0]
[1777616950290,57.93,77129.66,0.23,0.0,0.0,0.0]
[1777616952304,57.93,77121.72,0.23,0.0,0.0,0.0]
[1777616957339,57.93,77119.54,0.23,0.0,0.0,0.0]
[1777616963380,57.93,77119.57,0.23,0.0,0.0,0.0]
[1777616968416,57.93,77116.89,0.23,0.0,0.0,0.0]
[1777616971437,57.93,77115.86,0.23,0.0,0.0,0.0]
[1777616976472,57.93,77115.99,0.23,0.0,0.0,0.0]
[1777616982515,57.93,77115.85,0.23,0.0,0.0,0.0]
[1777616987548,57.93,77115.6,0.23,0.0,0.0,0.0]
[1777616992584,57.93,77115.25,0.23,0.0,0.0,0.0]
[1777616995605,57.93,77118.13,0.23,0.0,0.0,0.0]
[1777617000640,57.93,77118.66,0.23,0.0,0.0,0.0]
[1777617002656,57.93,77123.78,0.23,0.0,0.0,0.0]
[1777617007689,57.93,77125.73,0.23,0.0,0.0,0.0]
[1777617009703,57.93,77130.32,0.23,0.0,0.0,0.0]
[1777617014738,57.93,77127.22,0.23,0.0,0.0,0.0]
[1777617015745,57.93,77123.34,0.23,0.0,0.0,0.0]
[1777617020780,57.93,77121.25,0.23,0.0,0.0,0.0]
[1777617023810,57.93,77115.28,0.23,0.0,0.0,0.0]
[1777617024809,57.93,77112.33,0.23,0.0,0.0,0.0]
[1777617029842,57.93,77111.67,0.23,0.0,0.0,0.0]
[1777617031858,57.93,77114.23,0.23,0.0,0.0,0.0]
[1777617036892,57.93,77114.93,0.23,0.0,0.0,0.0]
[1777617044948,57.93,77114.21,0.23,0.0,0.0,0.0]
[1777617049983,57.93,77112.91,0.23,0.0,0.0,0.0]
[1777617055018,57.93,77113.57,0.23,0.0,0.0,0.0]
[1777617060053,57.93,77112.33,0.23,0.0,0.0,0.0]
[1777617065089,57.93,77112.79,0.23,0.0,0.0,0.0]
[1777617070125,57.93,77112.54,0.23,0.0,0.0,0.0]
[1777617075157,57.93,77112.51,0.23,0.0,0.0,0.0]
[1777617080193,57.93,77116.32,0.23,0.0,0.0,0.0]
[1777617085228,57.93,77116.25,0.23,0.0,0.0,0.0]
[1777617091270,57.93,77116.02,0.23,0.0,0.0,0.0]
[1777617094291,57.93,77113.04,0.23,0.0,0.0,0.0]
[1777617099325,57.93,77110.6,0.23,0.0,0.0,0.0]
[1777617104361,57.93,77112.57,0.23,0.0,0.0,0.0]
[1777617109396,57.93,77112.33,0.23,0.0,0.0,0.0]
[1777617115438,57.93,77112.15,0.23,0.0,0.0,0.0]
[1777617121480,57.93,77112.34,0.23,0.0,0.0,0.0]
[1777617132556,57.93,77112.11,0.23,0.0,0.0,0.0]
[1777617137594,57.93,77110.54,0.23,0.0,0.0,0.0]
[1777617139606,57.93,77106.21,0.23,0.0,0.0,0.0]
[1777617144642,57.93,77105.82,0.23,0.0,0.0,0.0]
[1777617149678,57.93,77105.28,0.23,0.0,0.0,0.0]
[1777617151692,57.93,77104.65,0.23,0.0,0.0,0.0]
[1777617153707,57.93,77101.51,0.23,0.0,0.0,0.0]
[1777617158741,57.93,77100.94,0.23,0.0,0.0,0.0]
[1777617163776,57.93,77099.85,0.23,0.0,0.0,0.0]
[1777617168815,57.93,77098.78,0.23,0.0,0.0,0.0]
[1777617173846,57.93,77097.57,0.23,0.0,0.0,0.0]
[1777617178881,57.93,77095.52,0.23,0.0,0.0,0.0]
[1777617183915,57.93,77096.26,0.23,0.0,0.0,0.0]
[1777617188951,57.93,77095.95,0.23,0.0,0.0,0.0]
[1777617190968,57.93,77091.79,0.23,0.0,0.0,0.0]
[1777617196000,57.93,77091.67,0.23,0.0,0.0,0.0]
[1777617202045,57.93,77093.64,0.23,0.0,0.0,0.0]
[1777617206071,57.93,77096.82,0.23,0.0,0.0,0.0]
[1777617207078,57.93,77100.05,0.23,0.0,0.0,0.0]
[1777617211106,57.93,77101.75,0.23,0.0,0.0,0.0]
[1777617217149,57.93,77101.84,0.23,0.0,0.0,0.0]
[1777617222183,57.93,77102.78,0.23,0.0,0.0,0.0]
[1777617227219,57.93,77103.02,0.23,0.0,0.0,0.0]
[1777617231247,57.93,77098.71,0.23,0.0,0.0,0.0]
[1777617232255,57.93,77095.63,0.23,0.0,0.0,0.0]
[1777617237289,57.93,77094.31,0.23,0.0,0.0,0.0]
[1777617242324,57.93,77095.17,0.23,0.0,0.0,0.0]
[1777617250380,57.93,77095.25,0.23,0.0,0.0,0.0]
[1777617255415,57.93,77095.05,0.23,0.0,0.0,0.0]
[1777617260450,57.93,77096.95,0.23,0.0,0.0,0.0]
[1777617265486,57.93,77096.9,0.23,0.0,0.0,0.0]
[1777617270519,57.93,77096.44,0.23,0.0,0.0,0.0]
[1777617271539,57.93,77096.07,0.23,0.0,0.0,0.0]
[1777617272533,57.93,77099.98,0.23,0.0,0.0,0.0]
[1777617276562,57.93,77103.28,0.23,0.0,0.0,0.0]
[1777617281598,57.93,77103.25,0.23,0.0,0.0,0.0]
[1777617286636,57.93,77102.36,0.23,0.0,0.0,0.0]
[1777617291671,57.93,77102.07,0.23,0.0,0.0,0.0]
[1777617294692,57.93,77106.65,0.23,0.0,0.0,0.0]
[1777617298720,57.93,77125.5,0.23,0.0,0.0,0.0]
[1777617299727,57.93,77130.15,0.23,0.0,0.0,0.0]
[1777617304762,57.93,77130.76,0.23,0.0,0.0,0.0]
[1777617309797,57.93,77131.54,0.23,0.0,0.0,0.0]
[1777617314834,57.93,77132.06,0.23,0.0,0.0,0.0]
[1777617319868,57.93,77131.34,0.23,0.0,0.0,0.0]
[1777617324903,57.93,77130.13,0.23,0.0,0.0,0.0]
[1777617330946,57.93,77129.91,0.23,0.0,0.0,0.0]
[1777617332959,57.93,77129.34,0.23,0.0,0.0,0.0]
[1777617337993,57.93,77129.55,0.23,0.0,0.0,0.0]
[1777617343029,57.93,77129.37,0.23,0.0,0.0,0.0]
[1777617348063,57.93,77128.96,0.23,0.0,0.0,0.0]
[1777617350078,57.93,77123.58,0.23,0.0,0.0,0.0]
[1777617356123,57.93,77122.45,0.23,0.0,0.0,0.0]
[1777617361155,57.93,77122.68,0.23,0.0,0.0,0.0]
[1777617366191,57.93,77122.99,0.23,0.0,0.0,0.0]
[1777617371226,57.93,77121.74,0.23,0.0,0.0,0.0]
[1777617376261,57.93,77121.73,0.23,0.0,0.0,0.0]
[1777617382305,57.93,77121.71,0.23,0.0,0.0,0.0]
[1777617387337,57.93,77124.04,0.23,0.0,0.0,0.0]
[1777617391367,57.93,77121.71,0.23,0.0,0.0,0.0]
[1777617396401,57.93,77121.14,0.23,0.0,0.0,0.0]
[1777617402443,57.93,77120.01,0.23,0.0,0.0,0.0]
[1777617404457,57.93,77114.73,0.23,0.0,0.0,0.0]
[1777617409493,57.93,77109.21,0.23,0.0,0.0,0.0]
[1777617414527,57.93,77109.02,0.23,0.0,0.0,0.0]
[1777617419562,57.93,77108.57,0.23,0.0,0.0,0.0]
[1777617424597,57.93,77108.02,0.23,0.0,0.0,0.0]
[1777617429632,57.93,77107.85,0.23,0.0,0.0,0.0]
[1777617432653,57.93,77101.64,0.23,0.0,0.0,0.0]
[1777617437689,57.93,77101.06,0.23,0.0,0.0,0.0]
[1777617442724,57.93,77100.47,0.23,0.0,0.0,0.0]
[1777617445746,57.93,77097.2,0.23,0.0,0.0,0.0]
[1777617450779,57.93,77096.6,0.23,0.0,0.0,0.0]
[1777617451787,57.93,77096.39,0.23,0.0,0.0,0.0]
[1777617456822,57.93,77094.57,0.23,0.0,0.0,0.0]
[1777617461857,57.93,77095.14,0.23,0.0,0.0,0.0]
[1777617467899,57.93,77097.14,0.23,0.0,0.0,0.0]
[1777617470921,57.93,77090.65,0.23,0.0,0.0,0.0]
[1777617471927,57.93,77087.7,0.23,0.0,0.0,0.0]
[1777617476962,57.93,77085.79,0.23,0.0,0.0,0.0]
[1777617481999,57.93,77085.55,0.23,0.0,0.0,0.0]
[1777617483004,57.93,77081.94,0.23,0.0,0.0,0.0]
[1777617489046,57.93,77080.74,0.23,0.0,0.0,0.0]
[1777617494081,57.93,77080.32,0.23,0.0,0.0,0.0]
[1777617499116,57.93,77080.4,0.23,0.0,0.0,0.0]
[1777617504150,57.93,77080.79,0.23,0.0,0.0,0.0]
[1777617509186,57.93,77081.13,0.23,0.0,0.0,0.0]
[1777617511202,57.93,77081.24,0.23,0.0,0.0,0.0]
[1777617516235,57.93,77079.77,0.23,0.0,0.0,0.0]
[1777617521271,57.93,77080.27,0.23,0.0,0.0,0.0]
[1777617524293,57.93,77077.43,0.23,0.0,0.0,0.0]
[1777617525299,57.93,77072.48,0.23,0.0,0.0,0.0]
[1777617526305,57.93,77067.21,0.23,0.0,0.0,0.0]
[1777617528319,57.93,77063.0,0.23,0.0,0.0,0.0]
[1777617530335,57.93,77058.47,0.23,0.0,0.0,0.0]
[1777617535368,57.93,77055.26,0.23,0.0,0.0,0.0]
[1777617540403,57.93,77054.22,0.23,0.0,0.0,0.0]
[1777617542484,57.93,77048.97,0.23,0.0,0.0,0.0]
[1777617543451,57.93,77034.85,0.23,0.0,0.0,0.0]
[1777617545396,57.93,77024.89,0.23,0.0,0.0,0.0]
[1777617546466,57.93,77021.0,0.23,0.0,0.0,0.0]
[1777617547460,57.93,77017.49,0.23,0.0,0.0,0.0]
[1777617552496,57.93,77019.09,0.23,0.0,0.0,0.0]
[1777617553505,57.93,77015.75,0.23,0.0,0.0,0.0]
[1777617557533,57.93,77012.41,0.23,0.0,0.0,0.0]
[1777617559548,57.93,77009.36,0.23,0.0,0.0,0.0]
[1777617565586,57.93,77007.99,0.23,0.0,0.0,0.0]
[1777617567601,57.93,77004.99,0.23,0.0,0.0,0.0]
[1777617571629,57.93,77006.0,0.23,0.0,0.0,0.0]
[1777617577671,57.93,77004.94,0.23,0.0,0.0,0.0]
[1777617581700,57.93,77007.78,0.23,0.0,0.0,0.0]
[1777617585728,57.93,77010.98,0.23,0.0,0.0,0.0]
[1777617588748,57.93,77008.12,0.23,0.0,0.0,0.0]
[1777617593786,57.93,77010.8,0.23,0.0,0.0,0.0]
[1777617594792,57.93,77013.87,0.23,0.0,0.0,0.0]
[1777617595798,57.93,77019.5,0.23,0.0,0.0,0.0]
[1777617600833,57.93,77020.08,0.23,0.0,0.0,0.0]
[1777617605869,57.93,77021.18,0.23,0.0,0.0,0.0]
[1777617610913,57.93,77020.17,0.23,0.0,0.0,0.0]
[1777617611918,57.93,77014.85,0.23,0.0,0.0,0.0]
[1777617616953,57.93,77014.76,0.23,0.0,0.0,0.0]
[1777617621989,57.93,77012.4,0.23,0.0,0.0,0.0]
[1777617628031,57.93,77010.75,0.23,0.0,0.0,0.0]
[1777617631051,57.93,77009.16,0.23,0.0,0.0,0.0]
[1777617636088,57.93,77012.58,0.23,0.0,0.0,0.0]
[1777617641121,57.93,77012.72,0.23,0.0,0.0,0.0]
[1777617646159,57.93,77012.35,0.23,0.0,0.0,0.0]
[1777617651192,57.93,77011.63,0.23,0.0,0.0,0.0]
[1777617656227,57.93,77011.57,0.23,0.0,0.0,0.0]
[1777617660258,57.93,77007.16,0.23,0.0,0.0,0.0]
[1777617665289,57.93,77006.45,0.23,0.0,0.0,0.0]
[1777617667306,57.93,77002.9,0.23,0.0,0.0,0.0]
[1777617668311,57.93,76996.24,0.23,0.0,0.0,0.0]
[1777617670326,57.93,76991.71,0.23,0.0,0.0,0.0]
[1777617672340,57.93,76986.98,0.23,0.0,0.0,0.0]
[1777617677375,57.93,76986.56,0.23,0.0,0.0,0.0]
[1777617682410,57.93,76984.97,0.23,0.0,0.0,0.0]
[1777617687445,57.93,76985.74,0.23,0.0,0.0,0.0]
[1777617691473,57.93,76985.81,0.23,0.0,0.0,0.0]
[1777617696507,57.93,76987.43,0.23,0.0,0.0,0.0]
[1777617701543,57.93,76986.41,0.23,0.0,0.0,0.0]
[1777617706578,57.93,76986.4,0.23,0.0,0.0,0.0]
[1777617711612,57.93,76986.88,0.23,0.0,0.0,0.0]
[1777617716649,57.93,76986.46,0.23,0.0,0.0,0.0]
[1777617721683,57.93,76984.24,0.23,0.0,0.0,0.0]
[1777617723698,57.93,76969.97,0.23,0.0,0.0,0.0]
[1777617724704,57.93,76957.91,0.23,0.0,0.0,0.0]
[1777617725712,57.93,76948.58,0.23,0.0,0.0,0.0]
[1777617726730,57.93,76945.7,0.23,0.0,0.0,0.0]
[1777617727726,57.93,76938.32,0.23,0.0,0.0,0.0]
[1777617728733,57.93,76929.16,0.23,0.0,0.0,0.0]
[1777617729740,57.93,76935.11,0.23,0.0,0.0,0.0]
[1777617732764,57.93,76932.12,0.23,0.0,0.0,0.0]
[1777617737799,57.93,76938.26,0.23,0.0,0.0,0.0]
[1777617738804,57.93,76943.83,0.23,0.0,0.0,0.0]
[1777617743839,57.93,76945.15,0.23,0.0,0.0,0.0]
[1777617745853,57.93,76951.11,0.23,0.0,0.0,0.0]
[1777617746860,57.93,76956.04,0.23,0.0,0.0,0.0]
[1777617751895,57.93,76957.14,0.23,0.0,0.0,0.0]
[1777617752913,57.93,76965.5,0.23,0.0,0.0,0.0]
[1777617753914,57.93,76968.6,0.23,0.0,0.0,0.0]
[1777617754919,57.93,76975.63,0.23,0.0,0.0,0.0]
[1777617755926,57.93,76982.05,0.23,0.0,0.0,0.0]
[1777617760961,57.93,76982.24,0.23,0.0,0.0,0.0]
[1777617762975,57.93,76985.96,0.23,0.0,0.0,0.0]
[1777617768012,57.93,76988.3,0.23,0.0,0.0,0.0]
[1777617773047,57.93,76986.66,0.23,0.0,0.0,0.0]
[1777617778081,57.93,76987.46,0.23,0.0,0.0,0.0]
[1777617783117,57.93,76988.37,0.23,0.0,0.0,0.0]
[1777617788151,57.93,76988.22,0.23,0.0,0.0,0.0]
[1777617790165,57.93,76984.86,0.23,0.0,0.0,0.0]
[1777617791177,57.93,76973.94,0.23,0.0,0.0,0.0]
[1777617792185,57.93,76966.14,0.23,0.0,0.0,0.0]
[1777617797218,57.93,76966.21,0.23,0.0,0.0,0.0]
[1777617802253,57.93,76964.79,0.23,0.0,0.0,0.0]
[1777617805275,57.93,76955.07,0.23,0.0,0.0,0.0]
[1777617806281,57.93,76949.05,0.23,0.0,0.0,0.0]
[1777617811317,57.93,76947.54,0.23,0.0,0.0,0.0]
[1777617816352,57.93,76945.17,0.23,0.0,0.0,0.0]
[1777617821387,57.93,76947.4,0.23,0.0,0.0,0.0]
[1777617826423,57.93,76946.72,0.23,0.0,0.0,0.0]
[1777617832465,57.93,76947.96,0.23,0.0,0.0,0.0]
[1777617837500,57.93,76941.29,0.23,0.0,0.0,0.0]
[1777617842535,57.93,76937.39,0.23,0.0,0.0,0.0]
[1777617847571,57.93,76938.69,0.23,0.0,0.0,0.0]
[1777617852605,57.93,76939.76,0.23,0.0,0.0,0.0]
[1777617853613,57.93,76945.24,0.23,0.0,0.0,0.0]
[1777617854620,57.93,76948.61,0.23,0.0,0.0,0.0]
[1777617859655,57.93,76951.77,0.23,0.0,0.0,0.0]
[1777617864690,57.93,76951.41,0.23,0.0,0.0,0.0]
[1777617865697,57.93,76943.85,0.23,0.0,0.0,0.0]
[1777617870732,57.93,76942.83,0.23,0.0,0.0,0.0]
[1777617872745,57.93,76942.84,0.23,0.0,0.0,0.0]
[1777617873752,57.93,76945.56,0.23,0.0,0.0,0.0]
[1777617877740,57.93,76967.51,0.23,0.0,0.0,0.0]
[1777617878788,57.93,76978.56,0.23,0.0,0.0,0.0]
[1777617880814,57.93,76985.61,0.23,0.0,0.0,0.0]
[1777617881816,57.93,76997.59,0.23,0.0,0.0,0.0]
[1777617882823,57.93,76994.17,0.23,0.0,0.0,0.0]
[1777617887859,57.93,76997.24,0.23,0.0,0.0,0.0]
[1777617892895,57.93,77000.61,0.23,0.0,0.0,0.0]
[1777617893901,57.93,77022.69,0.23,0.0,0.0,0.0]
[1777617898943,57.93,77031.34,0.23,0.0,0.0,0.0]
[1777617903976,57.93,77032.4,0.23,0.0,0.0,0.0]
[1777617909012,57.93,77031.62,0.23,0.0,0.0,0.0]
[1777617914051,57.93,77035.51,0.23,0.0,0.0,0.0]
[1777617919132,57.93,77035.76,0.23,0.0,0.0,0.0]
[1777617924161,57.93,77036.82,0.23,0.0,0.0,0.0]
[1777617926175,57.93,77039.78,0.23,0.0,0.0,0.0]
[1777617929196,57.93,77035.31,0.23,0.0,0.0,0.0]
[1777617931209,57.93,77033.62,0.23,0.0,0.0,0.0]
[1777617936245,57.93,77033.6,0.23,0.0,0.0,0.0]
[1777617941280,57.93,77035.7,0.23,0.0,0.0,0.0]
[1777617946315,57.93,77036.18,0.23,0.0,0.0,0.0]
[1777617950344,57.93,77025.04,0.23,0.0,0.0,0.0]
[1777617951357,57.93,77030.92,0.23,0.0,0.0,0.0]
[1777617952359,57.93,77033.52,0.23,0.0,0.0,0.0]
[1777617957393,57.93,77033.36,0.23,0.0,0.0,0.0]
[1777617962429,57.93,77031.34,0.23,0.0,0.0,0.0]
[1777617965450,57.93,77027.0,0.23,0.0,0.0,0.0]
[1777617966460,57.93,77023.79,0.23,0.0,0.0,0.0]
[1777617967464,57.93,77018.73,0.23,0.0,0.0,0.0]
[1777617968471,57.93,77015.3,0.23,0.0,0.0,0.0]
[1777617969479,57.93,77008.39,0.23,0.0,0.0,0.0]
[1777617970485,57.93,77005.08,0.23,0.0,0.0,0.0]
[1777617972498,57.93,76996.27,0.23,0.0,0.0,0.0]
[1777617977538,57.93,76994.74,0.23,0.0,0.0,0.0]
[1777617982572,57.93,76993.82,0.23,0.0,0.0,0.0]
[1777617987608,57.93,76995.16,0.23,0.0,0.0,0.0]
[1777617991635,57.93,76997.42,0.23,0.0,0.0,0.0]
[1777617996670,57.93,76997.18,0.23,0.0,0.0,0.0]
[1777618000701,57.93,76989.68,0.23,0.0,0.0,0.0]
[1777618001705,57.93,76986.13,0.23,0.0,0.0,0.0]
[1777618003719,57.93,76982.62,0.23,0.0,0.0,0.0]
[1777618008755,57.93,76982.61,0.23,0.0,0.0,0.0]
[1777618013794,57.93,76984.31,0.23,0.0,0.0,0.0]
[1777618018830,57.93,76983.58,0.23,0.0,0.0,0.0]
[1777618023864,57.93,76983.01,0.23,0.0,0.0,0.0]
[1777618028899,57.93,76981.95,0.23,0.0,0.0,0.0]
[1777618033936,57.93,76981.55,0.23,0.0,0.0,0.0]
[1777618035948,57.93,76968.74,0.23,0.0,0.0,0.0]
[1777618038873,57.93,76972.2,0.23,0.0,0.0,0.0]
[1777618044007,57.93,76972.54,0.23,0.0,0.0,0.0]
[1777618049039,57.93,76972.92,0.23,0.0,0.0,0.0]
[1777618050053,57.93,76967.66,0.23,0.0,0.0,0.0]
[1777618052060,57.93,76966.48,0.23,0.0,0.0,0.0]
[1777618057095,57.93,76962.85,0.23,0.0,0.0,0.0]
[1777618061123,57.93,76969.47,0.23,0.0,0.0,0.0]
[1777618062129,57.93,76972.6,0.23,0.0,0.0,0.0]
[1777618067165,57.93,76973.03,0.23,0.0,0.0,0.0]
[1777618073208,57.93,76973.19,0.23,0.0,0.0,0.0]
[1777618078244,57.93,76973.17,0.23,0.0,0.0,0.0]
[1777618083279,57.93,76972.56,0.23,0.0,0.0,0.0]
[1777618088315,57.93,76972.51,0.23,0.0,0.0,0.0]
[1777618093350,57.93,76970.31,0.23,0.0,0.0,0.0]
[1777618098385,57.93,76967.12,0.23,0.0,0.0,0.0]
[1777618103422,57.93,76965.22,0.23,0.0,0.0,0.0]
[1777618105445,57.93,76958.79,0.23,0.0,0.0,0.0]
[1777618109469,57.93,76946.9,0.23,0.0,0.0,0.0]
[1777618111476,57.93,76951.78,0.23,0.0,0.0,0.0]
[1777618112483,57.93,76954.37,0.23,0.0,0.0,0.0]
[1777618117518,57.93,76954.59,0.23,0.0,0.0,0.0]
[1777618122554,57.93,76952.04,0.23,0.0,0.0,0.0]
[1777618127587,57.93,76952.8,0.23,0.0,0.0,0.0]
[1777618132625,57.93,76956.98,0.23,0.0,0.0,0.0]
[1777618137659,57.93,76955.28,0.23,0.0,0.0,0.0]
[1777618139677,57.93,76958.66,0.23,0.0,0.0,0.0]
[1777618141689,57.93,76955.81,0.23,0.0,0.0,0.0]
[1777618146723,57.93,76954.09,0.23,0.0,0.0,0.0]
[1777618150751,57.93,76956.88,0.23,0.0,0.0,0.0]
[1777618155785,57.93,76957.42,0.23,0.0,0.0,0.0]
[1777618158807,57.93,76950.72,0.23,0.0,0.0,0.0]
[1777618159816,57.93,76947.5,0.23,0.0,0.0,0.0]
[1777618164849,57.93,76946.88,0.23,0.0,0.0,0.0]
[1777618166863,57.93,76957.44,0.23,0.0,0.0,0.0]
[1777618171898,57.93,76957.04,0.23,0.0,0.0,0.0]
[1777618176933,57.93,76955.74,0.23,0.0,0.0,0.0]
[1777618181969,57.93,76955.81,0.23,0.0,0.0,0.0]
[1777618183982,57.93,76959.54,0.23,0.0,0.0,0.0]
[1777618189018,57.93,76956.44,0.23,0.0,0.0,0.0]
[1777618190026,57.93,76950.39,0.23,0.0,0.0,0.0]
[1777618192040,57.93,76947.47,0.23,0.0,0.0,0.0]
[1777618197075,57.93,76946.84,0.23,0.0,0.0,0.0]
[1777618202109,57.93,76945.7,0.23,0.0,0.0,0.0]
[1777618203117,57.93,76942.61,0.23,0.0,0.0,0.0]
[1777618208151,57.93,76944.64,0.23,0.0,0.0,0.0]
[1777618210074,57.93,76950.28,0.23,0.0,0.0,0.0]
[1777618214194,57.93,76953.19,0.23,0.0,0.0,0.0]
[1777618215201,57.93,76957.21,0.23,0.0,0.0,0.0]
[1777618216208,57.93,76960.66,0.23,0.0,0.0,0.0]
[1777618220242,57.93,76953.08,0.23,0.0,0.0,0.0]
[1777618221251,57.93,76947.07,0.23,0.0,0.0,0.0]
[1777618225279,57.93,76943.94,0.23,0.0,0.0,0.0]
[1777618226282,57.93,76927.98,0.23,0.0,0.0,0.0]
[1777618227292,57.93,76911.72,0.23,0.0,0.0,0.0]
[1777618231316,57.93,76903.11,0.23,0.0,0.0,0.0]
[1777618232323,57.93,76898.3,0.23,0.0,0.0,0.0]
[1777618233346,57.93,76893.25,0.23,0.0,0.0,0.0]
[1777618235343,57.93,76888.78,0.23,0.0,0.0,0.0]
[1777618237359,57.93,76884.04,0.23,0.0,0.0,0.0]
[1777618238366,57.93,76853.08,0.23,0.0,0.0,0.0]
[1777618239372,57.93,76845.38,0.23,0.0,0.0,0.0]
[1777618240389,57.93,76853.67,0.23,0.0,0.0,0.0]
[1777618241385,57.93,76863.33,0.23,0.0,0.0,0.0]
[1777618242393,57.93,76867.0,0.23,0.0,0.0,0.0]
[1777618245415,57.93,76863.57,0.23,0.0,0.0,0.0]
[1777618247428,57.93,76860.65,0.23,0.0,0.0,0.0]
[1777618248437,57.93,76863.43,0.23,0.0,0.0,0.0]
[1777618249442,57.93,76868.52,0.23,0.0,0.0,0.0]
[1777618251455,57.93,76865.2,0.23,0.0,0.0,0.0]
[1777618254476,57.93,76872.53,0.23,0.0,0.0,0.0]
[1777618256491,57.93,76876.14,0.23,0.0,0.0,0.0]
[1777618258505,57.93,76879.25,0.23,0.0,0.0,0.0]
[1777618260519,57.93,76886.59,0.23,0.0,0.0,0.0]
[1777618261526,57.93,76890.61,0.23,0.0,0.0,0.0]
[1777618263540,57.93,76886.14,0.23,0.0,0.0,0.0]
[1777618267568,57.93,76877.08,0.23,0.0,0.0,0.0]
[1777618268575,57.93,76871.72,0.23,0.0,0.0,0.0]
[1777618270591,57.93,76876.72,0.23,0.0,0.0,0.0]
[1777618274618,57.93,76873.03,0.23,0.0,0.0,0.0]
[1777618279652,57.93,76874.62,0.23,0.0,0.0,0.0]
[1777618283679,57.93,76881.57,0.23,0.0,0.0,0.0]
[1777618286703,57.93,76879.02,0.23,0.0,0.0,0.0]
[1777618288715,57.93,76874.53,0.23,0.0,0.0,0.0]
[1777618289721,57.93,76869.49,0.23,0.0,0.0,0.0]
[1777618290731,57.93,76849.03,0.23,0.0,0.0,0.0]
[1777618291742,57.93,76851.94,0.23,0.0,0.0,0.0]
[1777618292745,57.93,76858.83,0.23,0.0,0.0,0.0]
[1777618293763,57.93,76862.7,0.23,0.0,0.0,0.0]
[1777618296774,57.93,76866.63,0.23,0.0,0.0,0.0]
[1777618301808,57.93,76868.6,0.23,0.0,0.0,0.0]
[1777618302816,57.93,76872.8,0.23,0.0,0.0,0.0]
[1777618303822,57.93,76875.9,0.23,0.0,0.0,0.0]
[1777618305836,57.93,76878.57,0.23,0.0,0.0,0.0]
[1777618307849,57.93,76884.62,0.23,0.0,0.0,0.0]
[1777618312886,57.93,76886.28,0.23,0.0,0.0,0.0]
[1777618317921,57.93,76884.84,0.23,0.0,0.0,0.0]
[1777618320942,57.93,76888.26,0.23,0.0,0.0,0.0]
[1777618325977,57.93,76888.51,0.23,0.0,0.0,0.0]
[1777618327993,57.93,76891.15,0.23,0.0,0.0,0.0]
[1777618330012,57.93,76902.1,0.23,0.0,0.0,0.0]
[1777618335049,57.93,76902.58,0.23,0.0,0.0,0.0]
[1777618337057,57.93,76896.35,0.23,0.0,0.0,0.0]
[1777618338063,57.93,76893.47,0.23,0.0,0.0,0.0]
[1777618343097,57.93,76893.81,0.23,0.0,0.0,0.0]
[1777618348134,57.93,76897.39,0.23,0.0,0.0,0.0]
[1777618351154,57.93,76901.82,0.23,0.0,0.0,0.0]
[1777618356189,57.93,76900.34,0.23,0.0,0.0,0.0]
[1777618358204,57.93,76896.69,0.23,0.0,0.0,0.0]
[1777618360220,57.93,76900.17,0.23,0.0,0.0,0.0]
[1777618361226,57.93,76905.2,0.23,0.0,0.0,0.0]
[1777618363238,57.93,76908.09,0.23,0.0,0.0,0.0]
[1777618368274,57.93,76908.64,0.23,0.0,0.0,0.0]
[1777618373308,57.93,76907.62,0.23,0.0,0.0,0.0]
[1777618374316,57.93,76915.75,0.23,0.0,0.0,0.0]
[1777618375322,57.93,76918.64,0.23,0.0,0.0,0.0]
[1777618378343,57.93,76923.7,0.23,0.0,0.0,0.0]
[1777618382372,57.93,76927.96,0.23,0.0,0.0,0.0]
[1777618385394,57.93,76934.53,0.23,0.0,0.0,0.0]
[1777618386408,57.93,76939.44,0.23,0.0,0.0,0.0]
[1777618387407,57.93,76942.94,0.23,0.0,0.0,0.0]
[1777618389421,57.93,76946.63,0.23,0.0,0.0,0.0]
[1777618391435,57.93,76950.46,0.23,0.0,0.0,0.0]
[1777618396470,57.93,76939.88,0.23,0.0,0.0,0.0]
[1777618397476,57.93,76936.67,0.23,0.0,0.0,0.0]
[1777618402513,57.93,76936.29,0.23,0.0,0.0,0.0]
[1777618407547,57.93,76934.42,0.23,0.0,0.0,0.0]
[1777618411576,57.93,76934.95,0.23,0.0,0.0,0.0]
[1777618412583,57.93,76932.31,0.23,0.0,0.0,0.0]
[1777618417618,57.93,76941.06,0.23,0.0,0.0,0.0]
[1777618418625,57.93,76944.65,0.23,0.0,0.0,0.0]
[1777618421646,57.93,76947.9,0.23,0.0,0.0,0.0]
[1777618422653,57.93,76953.44,0.23,0.0,0.0,0.0]
[1777618425674,57.93,76956.12,0.23,0.0,0.0,0.0]
[1777618427688,57.93,76948.85,0.23,0.0,0.0,0.0]
[1777618432724,57.93,76948.2,0.23,0.0,0.0,0.0]
[1777618437757,57.93,76949.76,0.23,0.0,0.0,0.0]
[1777618442793,57.93,76947.59,0.23,0.0,0.0,0.0]
[1777618447831,57.93,76952.23,0.23,0.0,0.0,0.0]
[1777618450849,57.93,76947.78,0.23,0.0,0.0,0.0]
[1777618452862,57.93,76944.24,0.23,0.0,0.0,0.0]
[1777618457902,57.93,76943.17,0.23,0.0,0.0,0.0]
[1777618462935,57.93,76941.79,0.23,0.0,0.0,0.0]
[1777618464953,57.93,76945.0,0.23,0.0,0.0,0.0]
[1777618469982,57.93,76945.11,0.23,0.0,0.0,0.0]
[1777618471998,57.93,76944.87,0.23,0.0,0.0,0.0]
[1777618477037,57.93,76946.89,0.23,0.0,0.0,0.0]
[1777618479046,57.93,76952.23,0.23,0.0,0.0,0.0]
[1777618486095,57.93,76949.75,0.23,0.0,0.0,0.0]
[1777618491130,57.93,76951.09,0.23,0.0,0.0,0.0]
[1777618496169,57.93,76953.22,0.23,0.0,0.0,0.0]
[1777618498181,57.93,76947.93,0.23,0.0,0.0,0.0]
[1777618499186,57.93,76945.13,0.23,0.0,0.0,0.0]
[1777618500193,57.93,76948.23,0.23,0.0,0.0,0.0]
[1777618501201,57.93,76952.52,0.23,0.0,0.0,0.0]
[1777618506236,57.93,76954.43,0.23,0.0,0.0,0.0]
[1777618509261,57.93,76961.29,0.23,0.0,0.0,0.0]
[1777618511272,57.93,76967.84,0.23,0.0,0.0,0.0]
[1777618512279,57.93,76974.05,0.23,0.0,0.0,0.0]
[1777618517314,57.93,76980.25,0.23,0.0,0.0,0.0]
[1777618519328,57.93,76989.98,0.23,0.0,0.0,0.0]
[1777618524363,57.93,76990.49,0.23,0.0,0.0,0.0]
[1777618527383,57.93,76994.08,0.23,0.0,0.0,0.0]
[1777618531412,57.93,76996.18,0.23,0.0,0.0,0.0]
[1777618533425,57.93,76998.71,0.23,0.0,0.0,0.0]
[1777618538461,57.93,76999.6,0.23,0.0,0.0,0.0]
[1777618542419,57.93,77017.51,0.23,0.0,0.0,0.0]
[1777618543497,57.93,77020.44,0.23,0.0,0.0,0.0]
[1777618548531,57.93,77019.99,0.23,0.0,0.0,0.0]
[1777618550544,57.93,77017.33,0.23,0.0,0.0,0.0]
[1777618552559,57.93,77014.14,0.23,0.0,0.0,0.0]
[1777618557594,57.93,77015.95,0.23,0.0,0.0,0.0]
[1777618562629,57.93,77016.81,0.23,0.0,0.0,0.0]
[1777618563636,57.93,77021.83,0.23,0.0,0.0,0.0]
[1777618568676,57.93,77022.03,0.23,0.0,0.0,0.0]
[1777618571697,57.93,77029.98,0.23,0.0,0.0,0.0]
[1777618573710,57.93,77027.16,0.23,0.0,0.0,0.0]
[1777618578745,57.93,77027.9,0.23,0.0,0.0,0.0]
[1777618581766,57.93,77024.71,0.23,0.0,0.0,0.0]
[1777618584789,57.93,77032.61,0.23,0.0,0.0,0.0]
[1777618587815,57.93,77041.08,0.23,0.0,0.0,0.0]
[1777618588816,57.93,77045.21,0.23,0.0,0.0,0.0]
[1777618591838,57.93,77047.8,0.23,0.0,0.0,0.0]
[1777618593851,57.93,77043.89,0.23,0.0,0.0,0.0]
[1777618597879,57.93,77047.68,0.23,0.0,0.0,0.0]
[1777618602914,57.93,77048.77,0.23,0.0,0.0,0.0]
[1777618605936,57.93,77061.47,0.23,0.0,0.0,0.0]
[1777618608957,57.93,77057.43,0.23,0.0,0.0,0.0]
[1777618611981,57.93,77065.65,0.23,0.0,0.0,0.0]
[1777618617022,57.93,77074.4,0.23,0.0,0.0,0.0]
[1777618622065,57.93,77076.27,0.23,0.0,0.0,0.0]
[1777618628098,57.93,77076.37,0.23,0.0,0.0,0.0]
[1777618631185,57.93,77071.77,0.23,0.0,0.0,0.0]
[1777618633150,57.93,77067.07,0.23,0.0,0.0,0.0]
[1777618638182,57.93,77065.03,0.23,0.0,0.0,0.0]
[1777618644225,57.93,77064.01,0.23,0.0,0.0,0.0]
[1777618649260,57.93,77064.08,0.23,0.0,0.0,0.0]
[1777618651275,57.93,77060.51,0.23,0.0,0.0,0.0]
[1777618656310,57.93,77060.1,0.23,0.0,0.0,0.0]
[1777618661345,57.93,77059.68,0.23,0.0,0.0,0.0]
[1777618666386,57.93,77058.35,0.23,0.0,0.0,0.0]
[1777618672427,57.93,77058.47,0.23,0.0,0.0,0.0]
[1777618677463,57.93,77060.21,0.23,0.0,0.0,0.0]
[1777618682507,57.93,77059.49,0.23,0.0,0.0,0.0]
[1777618683509,57.93,77050.27,0.23,0.0,0.0,0.0]
[1777618684514,57.93,77039.93,0.23,0.0,0.0,0.0]
[1777618685519,57.93,77035.71,0.23,0.0,0.0,0.0]
[1777618690555,57.93,77033.34,0.23,0.0,0.0,0.0]
[1777618695591,57.93,77033.48,0.23,0.0,0.0,0.0]
[1777618700626,57.93,77033.33,0.23,0.0,0.0,0.0]
[1777618705661,57.93,77032.56,0.23,0.0,0.0,0.0]
[1777618713647,57.93,77035.19,0.23,0.0,0.0,0.0]
[1777618718751,57.93,77033.05,0.23,0.0,0.0,0.0]
[1777618723786,57.93,77019.41,0.23,0.0,0.0,0.0]
[1777618724794,57.93,77008.39,0.23,0.0,0.0,0.0]
[1777618729829,57.93,77008.69,0.23,0.0,0.0,0.0]
[1777618734864,57.93,77008.41,0.23,0.0,0.0,0.0]
[1777618741917,57.93,77009.1,0.23,0.0,0.0,0.0]
[1777618746953,57.93,77007.72,0.23,0.0,0.0,0.0]
[1777618748968,57.93,77001.47,0.23,0.0,0.0,0.0]
[1777618754013,57.93,77001.53,0.23,0.0,0.0,0.0]
[1777618759037,57.93,77001.39,0.23,0.0,0.0,0.0]
[1777618764072,57.93,76999.56,0.23,0.0,0.0,0.0]
[1777618769108,57.93,76999.77,0.23,0.0,0.0,0.0]
[1777618771122,57.93,77001.88,0.23,0.0,0.0,0.0]
[1777618776157,57.93,77000.59,0.23,0.0,0.0,0.0]
[1777618778172,57.93,77005.17,0.23,0.0,0.0,0.0]
[1777618779179,57.93,77007.56,0.23,0.0,0.0,0.0]
[1777618784214,57.93,77007.11,0.23,0.0,0.0,0.0]
[1777618786227,57.93,77004.53,0.23,0.0,0.0,0.0]
[1777618788241,57.93,77001.86,0.23,0.0,0.0,0.0]
[1777618789247,57.93,76996.91,0.23,0.0,0.0,0.0]
[1777618791263,57.93,76990.0,0.23,0.0,0.0,0.0]
[1777618792270,57.93,76985.09,0.23,0.0,0.0,0.0]
[1777618797306,57.93,76983.41,0.23,0.0,0.0,0.0]
[1777618798312,57.93,76974.79,0.23,0.0,0.0,0.0]
[1777618799319,57.93,76965.98,0.23,0.0,0.0,0.0]
[1777618800328,57.93,76958.17,0.23,0.0,0.0,0.0]
[1777618801619,57.93,76958.17,0.23,0.0,0.0,0.0]
[1777618801714,57.93,76947.36,0.23,0.0,0.0,0.0]
[1777618807378,57.93,76960.66,0.23,0.0,0.0,0.0]
[1777618812419,57.93,76964.14,0.23,0.0,0.0,0.0]
[1777618817454,57.93,76976.15,0.23,0.0,0.0,0.0]
[1777618823497,57.93,76982.74,0.23,0.0,0.0,0.0]
[1777618829539,57.93,76982.98,0.23,0.0,0.0,0.0]
[1777618834573,57.93,76983.05,0.23,0.0,0.0,0.0]
[1777618839611,57.93,76983.31,0.23,0.0,0.0,0.0]
[1777618844653,57.93,76983.62,0.23,0.0,0.0,0.0]
[1777618849681,57.93,76988.62,0.23,0.0,0.0,0.0]
[1777618854719,57.93,76990.69,0.23,0.0,0.0,0.0]
[1777618859753,57.93,76991.1,0.23,0.0,0.0,0.0]
[1777618864792,57.93,76996.84,0.23,0.0,0.0,0.0]
[1777618869830,57.93,76985.4,0.23,0.0,0.0,0.0]
[1777618874862,57.93,76973.83,0.23,0.0,0.0,0.0]
[1777618879897,57.93,76972.33,0.23,0.0,0.0,0.0]
[1777618884932,57.93,76964.44,0.23,0.0,0.0,0.0]
[1777618889966,57.93,76952.57,0.23,0.0,0.0,0.0]
[1777618895002,57.93,76940.95,0.23,0.0,0.0,0.0]
[1777618900038,57.93,76944.14,0.23,0.0,0.0,0.0]
[1777618905074,57.93,76946.61,0.23,0.0,0.0,0.0]
[1777618910110,57.93,76948.37,0.23,0.0,0.0,0.0]
[1777618915145,57.93,76949.2,0.23,0.0,0.0,0.0]
[1777618920179,57.93,76962.18,0.23,0.0,0.0,0.0]
[1777618925214,57.93,76961.4,0.23,0.0,0.0,0.0]
[1777618930251,57.93,76966.76,0.23,0.0,0.0,0.0]
[1777618935286,57.93,76970.5,0.23,0.0,0.0,0.0]
[1777618940321,57.93,76972.73,0.23,0.0,0.0,0.0]
[1777618945356,57.93,76972.1,0.23,0.0,0.0,0.0]
[1777618950392,57.93,76973.68,0.23,0.0,0.0,0.0]
[1777618955426,57.93,76967.92,0.23,0.0,0.0,0.0]
[1777618960460,57.93,76970.09,0.23,0.0,0.0,0.0]
[1777618965496,57.93,76969.37,0.23,0.0,0.0,0.0]
[1777618970533,57.93,76967.77,0.23,0.0,0.0,0.0]
[1777618975569,57.93,76967.64,0.23,0.0,0.0,0.0]
[1777618980603,57.93,76967.88,0.23,0.0,0.0,0.0]
[1777618985639,57.93,76964.08,0.23,0.0,0.0,0.0]
[1777618991681,57.93,76965.68,0.23,0.0,0.0,0.0]
[1777618996715,57.93,76965.84,0.23,0.0,0.0,0.0]
[1777619001751,57.93,76963.32,0.23,0.0,0.0,0.0]
[1777619006787,57.93,76962.62,0.23,0.0,0.0,0.0]
[1777619011824,57.93,76937.37,0.23,0.0,0.0,0.0]
[1777619016859,57.93,76938.06,0.23,0.0,0.0,0.0]
[1777619021893,57.93,76929.4,0.23,0.0,0.0,0.0]
[1777619026929,57.93,76925.19,0.23,0.0,0.0,0.0]
[1777619031965,57.93,76925.92,0.23,0.0,0.0,0.0]
[1777619036999,57.93,76929.37,0.23,0.0,0.0,0.0]
[1777619042037,57.93,76932.97,0.23,0.0,0.0,0.0]
[1777619047071,57.93,76933.57,0.23,0.0,0.0,0.0]
[1777619052107,57.93,76929.91,0.23,0.0,0.0,0.0]
[1777619057142,57.93,76931.59,0.23,0.0,0.0,0.0]
[1777619062177,57.93,76945.23,0.23,0.0,0.0,0.0]
[1777619067212,57.93,76946.37,0.23,0.0,0.0,0.0]
[1777619072246,57.93,76946.25,0.23,0.0,0.0,0.0]
[1777619077282,57.93,76944.56,0.23,0.0,0.0,0.0]
[1777619082317,57.93,76940.41,0.23,0.0,0.0,0.0]
[1777619087353,57.93,76943.51,0.23,0.0,0.0,0.0]
[1777619092387,57.93,76944.35,0.23,0.0,0.0,0.0]
[1777619097421,57.93,76943.45,0.23,0.0,0.0,0.0]
[1777619102458,57.93,76948.46,0.23,0.0,0.0,0.0]
[1777619109510,57.93,76948.0,0.23,0.0,0.0,0.0]
[1777619114543,57.93,76948.71,0.23,0.0,0.0,0.0]
[1777619119579,57.93,76951.23,0.23,0.0,0.0,0.0]
[1777619124614,57.93,76950.75,0.23,0.0,0.0,0.0]
[1777619129649,57.93,76947.72,0.23,0.0,0.0,0.0]
[1777619134683,57.93,76951.66,0.23,0.0,0.0,0.0]
[1777619139720,57.93,76954.78,0.23,0.0,0.0,0.0]
[1777619145761,57.93,76954.8,0.23,0.0,0.0,0.0]
[1777619150796,57.93,76955.1,0.23,0.0,0.0,0.0]
[1777619156837,57.93,76958.26,0.23,0.0,0.0,0.0]
[1777619161873,57.93,76960.32,0.23,0.0,0.0,0.0]
[1777619166908,57.93,76956.37,0.23,0.0,0.0,0.0]
[1777619171942,57.93,76955.91,0.23,0.0,0.0,0.0]
[1777619176979,57.93,76954.62,0.23,0.0,0.0,0.0]
[1777619182015,57.93,76952.43,0.23,0.0,0.0,0.0]
[1777619187049,57.93,76953.39,0.23,0.0,0.0,0.0]
[1777619192085,57.93,76948.09,0.23,0.0,0.0,0.0]
[1777619197120,57.93,76953.98,0.23,0.0,0.0,0.0]
[1777619202155,57.93,76950.25,0.23,0.0,0.0,0.0]
[1777619208197,57.93,76953.26,0.23,0.0,0.0,0.0]
[1777619214238,57.93,76954.97,0.23,0.0,0.0,0.0]
[1777619219275,57.93,76957.63,0.23,0.0,0.0,0.0]
[1777619224309,57.93,76960.43,0.23,0.0,0.0,0.0]
[1777619229343,57.93,76960.24,0.23,0.0,0.0,0.0]
[1777619234379,57.93,76960.72,0.23,0.0,0.0,0.0]
[1777619239414,57.93,76975.8,0.23,0.0,0.0,0.0]
[1777619244448,57.93,76984.38,0.23,0.0,0.0,0.0]
[1777619249484,57.93,76982.06,0.23,0.0,0.0,0.0]
[1777619254519,57.93,76982.14,0.23,0.0,0.0,0.0]
[1777619259553,57.93,76982.58,0.23,0.0,0.0,0.0]
[1777619265596,57.93,76991.76,0.23,0.0,0.0,0.0]
[1777619270631,57.93,76993.05,0.23,0.0,0.0,0.0]
[1777619275666,57.93,76995.84,0.23,0.0,0.0,0.0]
[1777619280702,57.93,76996.67,0.23,0.0,0.0,0.0]
[1777619285737,57.93,76995.63,0.23,0.0,0.0,0.0]
[1777619290774,57.93,76994.73,0.23,0.0,0.0,0.0]
[1777619295807,57.93,76995.24,0.23,0.0,0.0,0.0]
[1777619300843,57.93,76995.27,0.23,0.0,0.0,0.0]
[1777619305877,57.93,76994.78,0.23,0.0,0.0,0.0]
[1777619311921,57.93,76993.97,0.23,0.0,0.0,0.0]
[1777619316956,57.93,76993.53,0.23,0.0,0.0,0.0]
[1777619322996,57.93,76994.31,0.23,0.0,0.0,0.0]
[1777619328032,57.93,76994.02,0.23,0.0,0.0,0.0]
[1777619333066,57.93,76994.59,0.23,0.0,0.0,0.0]
[1777619338101,57.93,76981.79,0.23,0.0,0.0,0.0]
[1777619343136,57.93,76976.2,0.23,0.0,0.0,0.0]
[1777619348177,57.93,76976.45,0.23,0.0,0.0,0.0]
[1777619353208,57.93,76976.68,0.23,0.0,0.0,0.0]
[1777619358243,57.93,77009.04,0.23,0.0,0.0,0.0]
[1777619363278,57.93,77030.46,0.23,0.0,0.0,0.0]
[1777619368312,57.93,77034.66,0.23,0.0,0.0,0.0]
[1777619375361,57.93,77034.25,0.23,0.0,0.0,0.0]
[1777619380398,57.93,77035.48,0.23,0.0,0.0,0.0]
[1777619385434,57.93,77045.04,0.23,0.0,0.0,0.0]
[1777619390468,57.93,77049.31,0.23,0.0,0.0,0.0]
[1777619395504,57.93,77048.06,0.23,0.0,0.0,0.0]
[1777619400538,57.93,77052.03,0.23,0.0,0.0,0.0]
[1777619405573,57.93,77051.38,0.23,0.0,0.0,0.0]
[1777619410609,57.93,77040.41,0.23,0.0,0.0,0.0]
[1777619415643,57.93,77040.06,0.23,0.0,0.0,0.0]
[1777619420677,57.93,77038.77,0.23,0.0,0.0,0.0]
[1777619425718,57.93,77031.93,0.23,0.0,0.0,0.0]
[1777619430749,57.93,77031.24,0.23,0.0,0.0,0.0]
[1777619435782,57.93,77030.33,0.23,0.0,0.0,0.0]
[1777619440823,57.93,77030.84,0.23,0.0,0.0,0.0]
[1777619445858,57.93,77030.4,0.23,0.0,0.0,0.0]
[1777619450892,57.93,77029.91,0.23,0.0,0.0,0.0]
[1777619455927,57.93,77029.78,0.23,0.0,0.0,0.0]
[1777619462979,57.93,77029.03,0.23,0.0,0.0,0.0]
[1777619468011,57.93,77028.12,0.23,0.0,0.0,0.0]
[1777619473046,57.93,77024.17,0.23,0.0,0.0,0.0]
[1777619479092,57.93,77022.26,0.23,0.0,0.0,0.0]
[1777619489159,57.93,77021.6,0.23,0.0,0.0,0.0]
[1777619494196,57.93,77021.01,0.23,0.0,0.0,0.0]
[1777619499229,57.93,77025.38,0.23,0.0,0.0,0.0]
[1777619504264,57.93,77028.65,0.23,0.0,0.0,0.0]
[1777619509299,57.93,77029.34,0.23,0.0,0.0,0.0]
[1777619514335,57.93,77026.51,0.23,0.0,0.0,0.0]
[1777619519369,57.93,77025.57,0.23,0.0,0.0,0.0]
[1777619524404,57.93,77027.13,0.23,0.0,0.0,0.0]
[1777619529440,57.93,77026.44,0.23,0.0,0.0,0.0]
[1777619534475,57.93,77024.99,0.23,0.0,0.0,0.0]
[1777619539510,57.93,77019.24,0.23,0.0,0.0,0.0]
[1777619544545,57.93,77016.6,0.23,0.0,0.0,0.0]
[1777619549584,57.93,77018.12,0.23,0.0,0.0,0.0]
[1777619554617,57.93,77022.5,0.23,0.0,0.0,0.0]
[1777619559653,57.93,77020.96,0.23,0.0,0.0,0.0]
[1777619566701,57.93,77021.27,0.23,0.0,0.0,0.0]
[1777619571737,57.93,77017.56,0.23,0.0,0.0,0.0]
[1777619576772,57.93,77017.86,0.23,0.0,0.0,0.0]
[1777619581807,57.93,77019.18,0.23,0.0,0.0,0.0]
[1777619586842,57.93,77019.31,0.23,0.0,0.0,0.0]
[1777619591878,57.93,77019.87,0.23,0.0,0.0,0.0]
[1777619596916,57.93,77018.82,0.23,0.0,0.0,0.0]
[1777619601951,57.93,77020.81,0.23,0.0,0.0,0.0]
[1777619607994,57.93,77021.9,0.23,0.0,0.0,0.0]
[1777619613030,57.93,77020.39,0.23,0.0,0.0,0.0]
[1777619618065,57.93,77018.56,0.23,0.0,0.0,0.0]
[1777619623099,57.93,77016.31,0.23,0.0,0.0,0.0]
[1777619628134,57.93,77014.7,0.23,0.0,0.0,0.0]
[1777619633168,57.93,77012.36,0.23,0.0,0.0,0.0]
[1777619638204,57.93,77005.73,0.23,0.0,0.0,0.0]
[1777619643240,57.93,77006.87,0.23,0.0,0.0,0.0]
[1777619648274,57.93,77006.37,0.23,0.0,0.0,0.0]
[1777619654319,57.93,76998.8,0.23,0.0,0.0,0.0]
[1777619660361,57.93,76997.81,0.23,0.0,0.0,0.0]
[1777619665395,57.93,76997.69,0.23,0.0,0.0,0.0]
[1777619670430,57.93,77000.13,0.23,0.0,0.0,0.0]
[1777619675466,57.93,77002.8,0.23,0.0,0.0,0.0]
[1777619680501,57.93,77003.34,0.23,0.0,0.0,0.0]
[1777619685536,57.93,77003.2,0.23,0.0,0.0,0.0]
[1777619690572,57.93,77002.68,0.23,0.0,0.0,0.0]
[1777619695607,57.93,77001.61,0.23,0.0,0.0,0.0]
[1777619700647,57.93,77002.51,0.23,0.0,0.0,0.0]
[1777619705681,57.93,77007.08,0.23,0.0,0.0,0.0]
[1777619711724,57.93,77006.02,0.23,0.0,0.0,0.0]
[1777619716759,57.93,77006.97,0.23,0.0,0.0,0.0]
[1777619721792,57.93,77003.58,0.23,0.0,0.0,0.0]
[1777619726829,57.93,77003.97,0.23,0.0,0.0,0.0]
[1777619731864,57.93,77003.45,0.23,0.0,0.0,0.0]
[1777619736899,57.93,77000.82,0.23,0.0,0.0,0.0]
[1777619741933,57.93,76993.41,0.23,0.0,0.0,0.0]
[1777619746972,57.93,76979.48,0.23,0.0,0.0,0.0]
[1777619752010,57.93,76973.26,0.23,0.0,0.0,0.0]
[1777619758049,57.93,76973.54,0.23,0.0,0.0,0.0]
[1777619763085,57.93,76975.65,0.23,0.0,0.0,0.0]
[1777619768119,57.93,76976.77,0.23,0.0,0.0,0.0]
[1777619773155,57.93,76983.28,0.23,0.0,0.0,0.0]
[1777619778191,57.93,76991.02,0.23,0.0,0.0,0.0]
[1777619783224,57.93,76991.39,0.23,0.0,0.0,0.0]
[1777619788260,57.93,76989.67,0.23,0.0,0.0,0.0]
[1777619793295,57.93,76989.27,0.23,0.0,0.0,0.0]
[1777619798332,57.93,76984.37,0.23,0.0,0.0,0.0]
[1777619803368,57.93,76982.0,0.23,0.0,0.0,0.0]
[1777619808403,57.93,76984.19,0.23,0.0,0.0,0.0]
[1777619813438,57.93,76995.22,0.23,0.0,0.0,0.0]
[1777619818473,57.93,76998.22,0.23,0.0,0.0,0.0]
[1777619823507,57.93,76998.75,0.23,0.0,0.0,0.0]
[1777619828543,57.93,77005.21,0.23,0.0,0.0,0.0]
[1777619833577,57.93,77005.73,0.23,0.0,0.0,0.0]
[1777619838612,57.93,77006.79,0.23,0.0,0.0,0.0]
[1777619843648,57.93,77007.18,0.23,0.0,0.0,0.0]
[1777619848685,57.93,77006.87,0.23,0.0,0.0,0.0]
[1777619853718,57.93,77007.4,0.23,0.0,0.0,0.0]
[1777619858752,57.93,77009.16,0.23,0.0,0.0,0.0]
[1777619863787,57.93,77018.97,0.23,0.0,0.0,0.0]
[1777619869830,57.93,77021.74,0.23,0.0,0.0,0.0]
[1777619874865,57.93,77023.69,0.23,0.0,0.0,0.0]
[1777619879899,57.93,77023.21,0.23,0.0,0.0,0.0]
[1777619884934,57.93,77022.61,0.23,0.0,0.0,0.0]
[1777619889970,57.93,77021.09,0.23,0.0,0.0,0.0]
[1777619895011,57.93,77021.53,0.23,0.0,0.0,0.0]
[1777619901048,57.93,77021.86,0.23,0.0,0.0,0.0]
[1777619906083,57.93,77011.58,0.23,0.0,0.0,0.0]
[1777619911119,57.93,77015.39,0.23,0.0,0.0,0.0]
[1777619916155,57.93,77024.34,0.23,0.0,0.0,0.0]
[1777619921188,57.93,77024.77,0.23,0.0,0.0,0.0]
[1777619926223,57.93,77026.88,0.23,0.0,0.0,0.0]
[1777619931258,57.93,77026.55,0.23,0.0,0.0,0.0]
[1777619936292,57.93,77026.61,0.23,0.0,0.0,0.0]
[1777619941328,57.93,77026.0,0.23,0.0,0.0,0.0]
[1777619946362,57.93,77026.18,0.23,0.0,0.0,0.0]
[1777619951397,57.93,77026.08,0.23,0.0,0.0,0.0]
[1777619956433,57.93,77030.66,0.23,0.0,0.0,0.0]
[1777619961468,57.93,77032.4,0.23,0.0,0.0,0.0]
[1777619966502,57.93,77041.4,0.23,0.0,0.0,0.0]
[1777619971541,57.93,77042.07,0.23,0.0,0.0,0.0]
[1777619976573,57.93,77042.3,0.23,0.0,0.0,0.0]
[1777619981609,57.93,77041.89,0.23,0.0,0.0,0.0]
[1777619986657,57.93,77045.38,0.23,0.0,0.0,0.0]
[1777619991678,57.93,77026.84,0.23,0.0,0.0,0.0]
[1777619996715,57.93,77013.92,0.23,0.0,0.0,0.0]
[1777620001750,57.93,77008.09,0.23,0.0,0.0,0.0]
[1777620006785,57.93,77019.16,0.23,0.0,0.0,0.0]
[1777620011822,57.93,77018.59,0.23,0.0,0.0,0.0]
[1777620016855,57.93,77028.86,0.23,0.0,0.0,0.0]
[1777620021893,57.93,77034.37,0.23,0.0,0.0,0.0]
[1777620026930,57.93,77035.61,0.23,0.0,0.0,0.0]
[1777620031965,57.93,77041.44,0.23,0.0,0.0,0.0]
[1777620036999,57.93,77045.94,0.23,0.0,0.0,0.0]
[1777620042034,57.93,77050.24,0.23,0.0,0.0,0.0]
[1777620047070,57.93,77055.27,0.23,0.0,0.0,0.0]
[1777620053039,57.93,77063.97,0.23,0.0,0.0,0.0]
[1777620058149,57.93,77063.14,0.23,0.0,0.0,0.0]
[1777620064190,57.93,77062.87,0.23,0.0,0.0,0.0]
[1777620069225,57.93,77064.11,0.23,0.0,0.0,0.0]
[1777620074262,57.93,77070.42,0.23,0.0,0.0,0.0]
[1777620079296,57.93,77065.42,0.23,0.0,0.0,0.0]
[1777620084333,57.93,77060.5,0.23,0.0,0.0,0.0]
[1777620090374,57.93,77059.16,0.23,0.0,0.0,0.0]
[1777620095409,57.93,77059.08,0.23,0.0,0.0,0.0]
[1777620100444,57.93,77059.02,0.23,0.0,0.0,0.0]
[1777620105479,57.93,77062.11,0.23,0.0,0.0,0.0]
[1777620110515,57.93,77061.31,0.23,0.0,0.0,0.0]
[1777620115549,57.93,77057.94,0.23,0.0,0.0,0.0]
[1777620120584,57.93,77058.84,0.23,0.0,0.0,0.0]
[1777620125618,57.93,77057.86,0.23,0.0,0.0,0.0]
[1777620130654,57.93,77058.34,0.23,0.0,0.0,0.0]
[1777620135689,57.93,77058.98,0.23,0.0,0.0,0.0]
[1777620140724,57.93,77058.8,0.23,0.0,0.0,0.0]
[1777620145759,57.93,77044.12,0.23,0.0,0.0,0.0]
[1777620150795,57.93,77035.73,0.23,0.0,0.0,0.0]
[1777620155830,57.93,77032.44,0.23,0.0,0.0,0.0]
[1777620160875,57.93,77026.61,0.23,0.0,0.0,0.0]
[1777620165908,57.93,77021.43,0.23,0.0,0.0,0.0]
[1777620170944,57.93,77014.89,0.23,0.0,0.0,0.0]
[1777620175978,57.93,77006.88,0.23,0.0,0.0,0.0]
[1777620181016,57.93,77003.56,0.23,0.0,0.0,0.0]
[1777620186060,57.93,77001.31,0.23,0.0,0.0,0.0]
[1777620191085,57.93,76987.8,0.23,0.0,0.0,0.0]
[1777620196120,57.93,76999.65,0.23,0.0,0.0,0.0]
[1777620201156,57.93,77009.53,0.23,0.0,0.0,0.0]
[1777620206191,57.93,77012.04,0.23,0.0,0.0,0.0]
[1777620211225,57.93,77011.72,0.23,0.0,0.0,0.0]
[1777620216260,57.93,77014.15,0.23,0.0,0.0,0.0]
[1777620221297,57.93,77012.0,0.23,0.0,0.0,0.0]
[1777620226332,57.93,77015.65,0.23,0.0,0.0,0.0]
[1777620231368,57.93,77024.0,0.23,0.0,0.0,0.0]
[1777620236401,57.93,77028.67,0.23,0.0,0.0,0.0]
[1777620241435,57.93,77030.72,0.23,0.0,0.0,0.0]
[1777620246473,57.93,77026.12,0.23,0.0,0.0,0.0]
[1777620251506,57.93,77023.75,0.23,0.0,0.0,0.0]
[1777620256542,57.93,77020.35,0.23,0.0,0.0,0.0]
[1777620261576,57.93,77021.5,0.23,0.0,0.0,0.0]
[1777620266611,57.93,77022.29,0.23,0.0,0.0,0.0]
[1777620271646,57.93,77023.3,0.23,0.0,0.0,0.0]
[1777620276682,57.93,77022.68,0.23,0.0,0.0,0.0]
[1777620281716,57.93,77022.69,0.23,0.0,0.0,0.0]
[1777620286752,57.93,77023.27,0.23,0.0,0.0,0.0]
[1777620292794,57.93,77023.23,0.23,0.0,0.0,0.0]
[1777620297829,57.93,77022.92,0.23,0.0,0.0,0.0]
[1777620302865,57.93,77009.2,0.23,0.0,0.0,0.0]
[1777620307900,57.93,76996.2,0.23,0.0,0.0,0.0]
[1777620312937,57.93,76998.12,0.23,0.0,0.0,0.0]
[1777620317973,57.93,76996.77,0.23,0.0,0.0,0.0]
[1777620323006,57.93,76994.88,0.23,0.0,0.0,0.0]
[1777620328045,57.93,76980.51,0.23,0.0,0.0,0.0]
[1777620333081,57.93,76963.45,0.23,0.0,0.0,0.0]
[1777620338117,57.93,76952.19,0.23,0.0,0.0,0.0]
[1777620343154,57.93,76966.08,0.23,0.0,0.0,0.0]
[1777620348188,57.93,76973.57,0.23,0.0,0.0,0.0]
[1777620353220,57.93,76974.18,0.23,0.0,0.0,0.0]
[1777620358256,57.93,76970.63,0.23,0.0,0.0,0.0]
[1777620363290,57.93,76971.55,0.23,0.0,0.0,0.0]
[1777620368327,57.93,76971.82,0.23,0.0,0.0,0.0]
[1777620373361,57.93,76971.85,0.23,0.0,0.0,0.0]
[1777620378395,57.93,76972.48,0.23,0.0,0.0,0.0]
[1777620383430,57.93,76972.29,0.23,0.0,0.0,0.0]
[1777620388467,57.93,76972.46,0.23,0.0,0.0,0.0]
[1777620393501,57.93,76970.11,0.23,0.0,0.0,0.0]
[1777620398536,57.93,76970.42,0.23,0.0,0.0,0.0]
[1777620403574,57.93,76970.72,0.23,0.0,0.0,0.0]
[1777620408609,57.93,76970.99,0.23,0.0,0.0,0.0]
[1777620413645,57.93,76971.77,0.23,0.0,0.0,0.0]
[1777620418679,57.93,76971.45,0.23,0.0,0.0,0.0]
[1777620423716,57.93,76953.66,0.23,0.0,0.0,0.0]
[1777620428752,57.93,76951.86,0.23,0.0,0.0,0.0]
[1777620433787,57.93,76951.53,0.23,0.0,0.0,0.0]
[1777620438830,57.93,76970.45,0.23,0.0,0.0,0.0]
[1777620443864,57.93,76965.36,0.23,0.0,0.0,0.0]
[1777620448899,57.93,76959.71,0.23,0.0,0.0,0.0]
[1777620453933,57.93,76958.2,0.23,0.0,0.0,0.0]
[1777620458969,57.93,76954.41,0.23,0.0,0.0,0.0]
[1777620464005,57.93,76951.92,0.23,0.0,0.0,0.0]
[1777620469040,57.93,76952.44,0.23,0.0,0.0,0.0]
[1777620474075,57.93,76953.48,0.23,0.0,0.0,0.0]
[1777620480118,57.93,76955.41,0.23,0.0,0.0,0.0]
[1777620485152,57.93,76957.37,0.23,0.0,0.0,0.0]
[1777620490188,57.93,76959.11,0.23,0.0,0.0,0.0]
[1777620495224,57.93,76965.12,0.23,0.0,0.0,0.0]
[1777620500259,57.93,76967.22,0.23,0.0,0.0,0.0]
[1777620505294,57.93,76968.8,0.23,0.0,0.0,0.0]
[1777620510329,57.93,76971.36,0.23,0.0,0.0,0.0]
[1777620515363,57.93,76969.72,0.23,0.0,0.0,0.0]
[1777620521406,57.93,76972.39,0.23,0.0,0.0,0.0]
[1777620527448,57.93,76972.63,0.23,0.0,0.0,0.0]
[1777620532489,57.93,76970.01,0.23,0.0,0.0,0.0]
[1777620537519,57.93,76965.55,0.23,0.0,0.0,0.0]
[1777620542554,57.93,76966.05,0.23,0.0,0.0,0.0]
[1777620547587,57.93,76964.62,0.23,0.0,0.0,0.0]
[1777620552623,57.93,76965.63,0.23,0.0,0.0,0.0]
[1777620557659,57.93,76965.71,0.23,0.0,0.0,0.0]
[1777620562695,57.93,76967.5,0.23,0.0,0.0,0.0]
[1777620567729,57.93,76967.39,0.23,0.0,0.0,0.0]
[1777620572764,57.93,76965.22,0.23,0.0,0.0,0.0]
[1777620578807,57.93,76963.79,0.23,0.0,0.0,0.0]
[1777620583841,57.93,76961.92,0.23,0.0,0.0,0.0]
[1777620588875,57.93,76961.45,0.23,0.0,0.0,0.0]
[1777620593911,57.93,76961.02,0.23,0.0,0.0,0.0]
[1777620598946,57.93,76961.39,0.23,0.0,0.0,0.0]
[1777620603981,57.93,76957.13,0.23,0.0,0.0,0.0]
[1777620609016,57.93,76959.83,0.23,0.0,0.0,0.0]
[1777620614052,57.93,76958.81,0.23,0.0,0.0,0.0]
[1777620619087,57.93,76960.14,0.23,0.0,0.0,0.0]
[1777620624848,57.93,76960.13,0.23,0.0,0.0,0.0]
[1777620630164,57.93,76959.62,0.23,0.0,0.0,0.0]
[1777620635199,57.93,76958.68,0.23,0.0,0.0,0.0]
[1777620640235,57.93,76959.8,0.23,0.0,0.0,0.0]
[1777620645269,57.93,76964.64,0.23,0.0,0.0,0.0]
[1777620651315,57.93,76965.56,0.23,0.0,0.0,0.0]
[1777620656346,57.93,76962.87,0.23,0.0,0.0,0.0]
[1777620661381,57.93,76959.21,0.23,0.0,0.0,0.0]
[1777620666416,57.93,76959.2,0.23,0.0,0.0,0.0]
[1777620671451,57.93,76958.99,0.23,0.0,0.0,0.0]
[1777620676485,57.93,76958.21,0.23,0.0,0.0,0.0]
[1777620681526,57.93,76944.84,0.23,0.0,0.0,0.0]
[1777620686557,57.93,76929.37,0.23,0.0,0.0,0.0]
[1777620691593,57.93,76932.28,0.23,0.0,0.0,0.0]
[1777620696627,57.93,76931.92,0.23,0.0,0.0,0.0]
[1777620701662,57.93,76929.97,0.23,0.0,0.0,0.0]
[1777620706698,57.93,76931.9,0.23,0.0,0.0,0.0]
[1777620711740,57.93,76926.97,0.23,0.0,0.0,0.0]
[1777620716774,57.93,76945.88,0.23,0.0,0.0,0.0]
[1777620721810,57.93,76945.72,0.23,0.0,0.0,0.0]
[1777620726845,57.93,76940.77,0.23,0.0,0.0,0.0]
[1777620731967,57.93,76963.36,0.23,0.0,0.0,0.0]
[1777620736971,57.93,76971.54,0.23,0.0,0.0,0.0]
[1777620742977,57.93,76972.36,0.23,0.0,0.0,0.0]
[1777620747993,57.93,76972.4,0.23,0.0,0.0,0.0]
[1777620753030,57.93,76974.15,0.23,0.0,0.0,0.0]
[1777620758065,57.93,76968.18,0.23,0.0,0.0,0.0]
[1777620763099,57.93,76966.91,0.23,0.0,0.0,0.0]
[1777620768135,57.93,76967.61,0.23,0.0,0.0,0.0]
[1777620773171,57.93,76965.48,0.23,0.0,0.0,0.0]
[1777620778215,57.93,76964.05,0.23,0.0,0.0,0.0]
[1777620783246,57.93,76976.37,0.23,0.0,0.0,0.0]
[1777620788281,57.93,76970.21,0.23,0.0,0.0,0.0]
[1777620793318,57.93,76967.38,0.23,0.0,0.0,0.0]
[1777620798352,57.93,76967.13,0.23,0.0,0.0,0.0]
[1777620803388,57.93,76966.08,0.23,0.0,0.0,0.0]
[1777620808424,57.93,76965.5,0.23,0.0,0.0,0.0]
[1777620813461,57.93,76961.49,0.23,0.0,0.0,0.0]
[1777620821054,57.93,76962.04,0.23,0.0,0.0,0.0]
[1777620826059,57.93,76961.44,0.23,0.0,0.0,0.0]
[1777620831584,57.93,76960.88,0.23,0.0,0.0,0.0]
[1777620836619,57.93,76961.05,0.23,0.0,0.0,0.0]
[1777620841655,57.93,76961.22,0.23,0.0,0.0,0.0]
[1777620846690,57.93,76961.73,0.23,0.0,0.0,0.0]
[1777620851725,57.93,76961.81,0.23,0.0,0.0,0.0]
[1777620856760,57.93,76962.41,0.23,0.0,0.0,0.0]
[1777620861794,57.93,76961.05,0.23,0.0,0.0,0.0]
[1777620866829,57.93,76961.44,0.23,0.0,0.0,0.0]
[1777620871865,57.93,76962.05,0.23,0.0,0.0,0.0]
[1777620876899,57.93,76961.4,0.23,0.0,0.0,0.0]
[1777620881934,57.93,76961.36,0.23,0.0,0.0,0.0]
[1777620886970,57.93,76962.22,0.23,0.0,0.0,0.0]
[1777620892006,57.93,76961.93,0.23,0.0,0.0,0.0]
[1777620897141,57.93,76962.04,0.23,0.0,0.0,0.0]
[1777620902144,57.93,76962.55,0.23,0.0,0.0,0.0]
[1777620907153,57.93,76962.36,0.23,0.0,0.0,0.0]
[1777620912154,57.93,76961.05,0.23,0.0,0.0,0.0]
[1777620917159,57.93,76961.46,0.23,0.0,0.0,0.0]
[1777620922165,57.93,76961.67,0.23,0.0,0.0,0.0]
[1777620927170,57.93,76962.62,0.23,0.0,0.0,0.0]
[1777620932286,57.93,76964.6,0.23,0.0,0.0,0.0]
[1777620937321,57.93,76966.81,0.23,0.0,0.0,0.0]
[1777620942356,57.93,76984.81,0.23,0.0,0.0,0.0]
[1777620947391,57.93,76987.1,0.23,0.0,0.0,0.0]
[1777620952426,57.93,76988.03,0.23,0.0,0.0,0.0]
[1777620957465,57.93,76963.76,0.23,0.0,0.0,0.0]
[1777620962506,57.93,76967.62,0.23,0.0,0.0,0.0]
[1777620967535,57.93,76966.73,0.23,0.0,0.0,0.0]
[1777620972571,57.93,76968.08,0.23,0.0,0.0,0.0]
[1777620977604,57.93,76970.59,0.23,0.0,0.0,0.0]
[1777620983646,57.93,76971.38,0.23,0.0,0.0,0.0]
[1777620988682,57.93,76987.31,0.23,0.0,0.0,0.0]
[1777620994724,57.93,76991.08,0.23,0.0,0.0,0.0]
[1777620999760,57.93,76985.72,0.23,0.0,0.0,0.0]
[1777621005802,57.93,76986.5,0.23,0.0,0.0,0.0]
[1777621010836,57.93,76985.05,0.23,0.0,0.0,0.0]
[1777621015872,57.93,76983.17,0.23,0.0,0.0,0.0]
[1777621020906,57.93,76983.48,0.23,0.0,0.0,0.0]
[1777621025942,57.93,76982.82,0.23,0.0,0.0,0.0]
[1777621030977,57.93,76983.77,0.23,0.0,0.0,0.0]
[1777621036013,57.93,76979.42,0.23,0.0,0.0,0.0]
[1777621041046,57.93,76982.3,0.23,0.0,0.0,0.0]
[1777621046083,57.93,76979.48,0.23,0.0,0.0,0.0]
[1777621051118,57.93,76980.59,0.23,0.0,0.0,0.0]
[1777621056153,57.93,76981.26,0.23,0.0,0.0,0.0]
[1777621061189,57.93,76982.01,0.23,0.0,0.0,0.0]
[1777621066309,57.93,76982.21,0.23,0.0,0.0,0.0]
[1777621071314,57.93,76982.34,0.23,0.0,0.0,0.0]
[1777621076319,57.93,76979.22,0.23,0.0,0.0,0.0]
[1777621081327,57.93,76979.82,0.23,0.0,0.0,0.0]
[1777621086362,57.93,76979.46,0.23,0.0,0.0,0.0]
[1777621091400,57.93,76978.18,0.23,0.0,0.0,0.0]
[1777621096432,57.93,76977.55,0.23,0.0,0.0,0.0]
[1777621101468,57.93,76977.26,0.23,0.0,0.0,0.0]
[1777621106503,57.93,76977.12,0.23,0.0,0.0,0.0]
[1777621111540,57.93,76977.34,0.23,0.0,0.0,0.0]
[1777621116575,57.93,76976.72,0.23,0.0,0.0,0.0]
[1777621121610,57.93,76972.37,0.23,0.0,0.0,0.0]
[1777621126642,57.93,76984.11,0.23,0.0,0.0,0.0]
[1777621132685,57.93,76984.01,0.23,0.0,0.0,0.0]
[1777621137720,57.93,76985.93,0.23,0.0,0.0,0.0]
[1777621143387,57.93,76985.89,0.23,0.0,0.0,0.0]
[1777621148798,57.93,76985.33,0.23,0.0,0.0,0.0]
[1777621153834,57.93,76984.54,0.23,0.0,0.0,0.0]
[1777621158869,57.93,76984.13,0.23,0.0,0.0,0.0]
[1777621163905,57.93,76980.8,0.23,0.0,0.0,0.0]
[1777621168943,57.93,76983.51,0.23,0.0,0.0,0.0]
[1777621173977,57.93,76985.35,0.23,0.0,0.0,0.0]
[1777621179012,57.93,76984.88,0.23,0.0,0.0,0.0]
[1777621184047,57.93,76985.31,0.23,0.0,0.0,0.0]
[1777621189082,57.93,76984.7,0.23,0.0,0.0,0.0]
[1777621194116,57.93,76984.72,0.23,0.0,0.0,0.0]
[1777621199151,57.93,76985.53,0.23,0.0,0.0,0.0]
[1777621204186,57.93,76982.42,0.23,0.0,0.0,0.0]
[1777621209223,57.93,76983.08,0.23,0.0,0.0,0.0]
[1777621214257,57.93,76983.38,0.23,0.0,0.0,0.0]
[1777621219292,57.93,76982.9,0.23,0.0,0.0,0.0]
[1777621224327,57.93,76983.51,0.23,0.0,0.0,0.0]
[1777621229363,57.93,76984.16,0.23,0.0,0.0,0.0]
[1777621234397,57.93,76982.29,0.23,0.0,0.0,0.0]
[1777621239513,57.93,76984.21,0.23,0.0,0.0,0.0]
[1777621244519,57.93,76983.78,0.23,0.0,0.0,0.0]
[1777621249524,57.93,76984.15,0.23,0.0,0.0,0.0]
[1777621254531,57.93,76982.04,0.23,0.0,0.0,0.0]
[1777621259572,57.93,76982.27,0.23,0.0,0.0,0.0]
[1777621264609,57.93,76982.24,0.23,0.0,0.0,0.0]
[1777621269643,57.93,76982.05,0.23,0.0,0.0,0.0]
[1777621274678,57.93,76982.24,0.23,0.0,0.0,0.0]
[1777621280720,57.93,76982.36,0.23,0.0,0.0,0.0]
[1777621286573,57.93,76982.65,0.23,0.0,0.0,0.0]
[1777621291577,57.93,76982.78,0.23,0.0,0.0,0.0]
[1777621296835,57.93,76986.33,0.23,0.0,0.0,0.0]
[1777621302588,57.93,77001.75,0.23,0.0,0.0,0.0]
[1777621307912,57.93,77000.24,0.23,0.0,0.0,0.0]
[1777621312947,57.93,76997.67,0.23,0.0,0.0,0.0]
[1777621318989,57.93,76997.33,0.23,0.0,0.0,0.0]
[1777621324025,57.93,76996.72,0.23,0.0,0.0,0.0]
[1777621329060,57.93,76994.96,0.23,0.0,0.0,0.0]
[1777621334096,57.93,76999.72,0.23,0.0,0.0,0.0]
[1777621339129,57.93,77006.49,0.23,0.0,0.0,0.0]
[1777621344164,57.93,77012.65,0.23,0.0,0.0,0.0]
[1777621349201,57.93,77013.02,0.23,0.0,0.0,0.0]
[1777621354234,57.93,77014.13,0.23,0.0,0.0,0.0]
[1777621359269,57.93,77014.06,0.23,0.0,0.0,0.0]
[1777621364304,57.93,77007.28,0.23,0.0,0.0,0.0]
[1777621369339,57.93,77004.8,0.23,0.0,0.0,0.0]
[1777621374374,57.93,77004.46,0.23,0.0,0.0,0.0]
[1777621379410,57.93,77003.49,0.23,0.0,0.0,0.0]
[1777621384443,57.93,77003.61,0.23,0.0,0.0,0.0]
[1777621389479,57.93,77003.82,0.23,0.0,0.0,0.0]
[1777621394514,57.93,77004.35,0.23,0.0,0.0,0.0]
[1777621399684,57.93,77006.86,0.23,0.0,0.0,0.0]
[1777621404689,57.93,77007.59,0.23,0.0,0.0,0.0]
[1777621410695,57.93,77007.47,0.23,0.0,0.0,0.0]
[1777621415700,57.93,77004.71,0.23,0.0,0.0,0.0]
[1777621420705,57.93,77005.51,0.23,0.0,0.0,0.0]
[1777621425730,57.93,77005.41,0.23,0.0,0.0,0.0]
[1777621430766,57.93,77005.73,0.23,0.0,0.0,0.0]
[1777621435803,57.93,77004.24,0.23,0.0,0.0,0.0]
[1777621440836,57.93,77002.34,0.23,0.0,0.0,0.0]
[1777621445870,57.93,77000.84,0.23,0.0,0.0,0.0]
[1777621450909,57.93,77000.1,0.23,0.0,0.0,0.0]
[1777621455942,57.93,76998.95,0.23,0.0,0.0,0.0]
[1777621461987,57.93,76997.57,0.23,0.0,0.0,0.0]
[1777621467018,57.93,76997.39,0.23,0.0,0.0,0.0]
[1777621472054,57.93,76996.26,0.23,0.0,0.0,0.0]
[1777621477094,57.93,76978.88,0.23,0.0,0.0,0.0]
[1777621482124,57.93,76972.41,0.23,0.0,0.0,0.0]
[1777621487158,57.93,76971.05,0.23,0.0,0.0,0.0]
[1777621492196,57.93,76972.77,0.23,0.0,0.0,0.0]
[1777621497229,57.93,76968.87,0.23,0.0,0.0,0.0]
[1777621502264,57.93,76972.24,0.23,0.0,0.0,0.0]
[1777621508307,57.93,76980.22,0.23,0.0,0.0,0.0]
[1777621513340,57.93,76981.02,0.23,0.0,0.0,0.0]
[1777621518376,57.93,76993.88,0.23,0.0,0.0,0.0]
[1777621523411,57.93,76991.29,0.23,0.0,0.0,0.0]
[1777621528446,57.93,76989.52,0.23,0.0,0.0,0.0]
[1777621533480,57.93,76977.65,0.23,0.0,0.0,0.0]
[1777621538524,57.93,76978.91,0.23,0.0,0.0,0.0]
[1777621544566,57.93,76980.31,0.23,0.0,0.0,0.0]
[1777621549837,57.93,76981.04,0.23,0.0,0.0,0.0]
[1777621555643,57.93,76985.59,0.23,0.0,0.0,0.0]
[1777621560678,57.93,76985.78,0.23,0.0,0.0,0.0]
[1777621565712,57.93,76987.46,0.23,0.0,0.0,0.0]
[1777621571757,57.93,76987.34,0.23,0.0,0.0,0.0]
[1777621576870,57.93,76987.75,0.23,0.0,0.0,0.0]
[1777621581875,57.93,76985.08,0.23,0.0,0.0,0.0]
[1777621587881,57.93,77003.63,0.23,0.0,0.0,0.0]
[1777621592904,57.93,77001.58,0.23,0.0,0.0,0.0]
[1777621598945,57.93,77001.5,0.23,0.0,0.0,0.0]
[1777621603979,57.93,77001.64,0.23,0.0,0.0,0.0]
[1777621609017,57.93,77005.71,0.23,0.0,0.0,0.0]
[1777621614049,57.93,77004.88,0.23,0.0,0.0,0.0]
[1777621619085,57.93,77004.1,0.23,0.0,0.0,0.0]
[1777621624120,57.93,77016.47,0.23,0.0,0.0,0.0]
[1777621629156,57.93,77015.28,0.23,0.0,0.0,0.0]
[1777621634831,57.93,77013.43,0.23,0.0,0.0,0.0]
[1777621640232,57.93,77012.8,0.23,0.0,0.0,0.0]
[1777621645267,57.93,77012.76,0.23,0.0,0.0,0.0]
[1777621650302,57.93,77012.28,0.23,0.0,0.0,0.0]
[1777621655338,57.93,77013.35,0.23,0.0,0.0,0.0]
[1777621660375,57.93,77010.12,0.23,0.0,0.0,0.0]
[1777621665409,57.93,77008.64,0.23,0.0,0.0,0.0]
[1777621670446,57.93,77009.08,0.23,0.0,0.0,0.0]
[1777621677493,57.93,77008.69,0.23,0.0,0.0,0.0]
[1777621682529,57.93,77007.65,0.23,0.0,0.0,0.0]
[1777621687563,57.93,77007.35,0.23,0.0,0.0,0.0]
[1777621692598,57.93,77003.2,0.23,0.0,0.0,0.0]
[1777621697633,57.93,77004.16,0.23,0.0,0.0,0.0]
[1777621702667,57.93,77004.49,0.23,0.0,0.0,0.0]
[1777621707705,57.93,77004.9,0.23,0.0,0.0,0.0]
[1777621712738,57.93,77005.34,0.23,0.0,0.0,0.0]
[1777621717773,57.93,77006.86,0.23,0.0,0.0,0.0]
[1777621722808,57.93,77005.28,0.23,0.0,0.0,0.0]
[1777621728026,57.93,77016.62,0.23,0.0,0.0,0.0]
[1777621733888,57.93,77018.99,0.23,0.0,0.0,0.0]
[1777621738923,57.93,77020.84,0.23,0.0,0.0,0.0]
[1777621744924,57.93,77021.89,0.23,0.0,0.0,0.0]
[1777621750053,57.93,77020.03,0.23,0.0,0.0,0.0]
[1777621756055,57.93,77019.25,0.23,0.0,0.0,0.0]
[1777621761080,57.93,77021.52,0.23,0.0,0.0,0.0]
[1777621766116,57.93,77024.9,0.23,0.0,0.0,0.0]
[1777621771150,57.93,77024.25,0.23,0.0,0.0,0.0]
[1777621776184,57.93,77024.09,0.23,0.0,0.0,0.0]
[1777621781220,57.93,77024.39,0.23,0.0,0.0,0.0]
[1777621786257,57.93,77032.37,0.23,0.0,0.0,0.0]
[1777621791292,57.93,77046.52,0.23,0.0,0.0,0.0]
[1777621796331,57.93,77051.02,0.23,0.0,0.0,0.0]
[1777621801362,57.93,77048.72,0.23,0.0,0.0,0.0]
[1777621806400,57.93,77047.38,0.23,0.0,0.0,0.0]
[1777621811431,57.93,77046.71,0.23,0.0,0.0,0.0]
[1777621817474,57.93,77044.26,0.23,0.0,0.0,0.0]
[1777621822513,57.93,77043.93,0.23,0.0,0.0,0.0]
[1777621827544,57.93,77043.04,0.23,0.0,0.0,0.0]
[1777621832579,57.93,77042.09,0.23,0.0,0.0,0.0]
[1777621837614,57.93,77048.56,0.23,0.0,0.0,0.0]
[1777621842651,57.93,77045.17,0.23,0.0,0.0,0.0]
[1777621847686,57.93,77045.85,0.23,0.0,0.0,0.0]
[1777621852720,57.93,77065.51,0.23,0.0,0.0,0.0]
[1777621857757,57.93,77069.76,0.23,0.0,0.0,0.0]
[1777621862794,57.93,77059.92,0.23,0.0,0.0,0.0]
[1777621867825,57.93,77057.16,0.23,0.0,0.0,0.0]
[1777621872860,57.93,77057.71,0.23,0.0,0.0,0.0]
[1777621877899,57.93,77055.23,0.23,0.0,0.0,0.0]
[1777621883937,57.93,77054.15,0.23,0.0,0.0,0.0]
[1777621888971,57.93,77052.19,0.23,0.0,0.0,0.0]
[1777621894008,57.93,77051.64,0.23,0.0,0.0,0.0]
[1777621899042,57.93,77056.09,0.23,0.0,0.0,0.0]
[1777621904076,57.93,77059.34,0.23,0.0,0.0,0.0]
[1777621909112,57.93,77059.95,0.23,0.0,0.0,0.0]
[1777621914229,57.93,77062.31,0.23,0.0,0.0,0.0]
[1777621919235,57.93,77047.12,0.23,0.0,0.0,0.0]
[1777621924240,57.93,77047.53,0.23,0.0,0.0,0.0]
[1777621929254,57.93,77048.26,0.23,0.0,0.0,0.0]
[1777621934288,57.93,77038.72,0.23,0.0,0.0,0.0]
[1777621939323,57.93,77035.01,0.23,0.0,0.0,0.0]
[1777621944358,57.93,77053.69,0.23,0.0,0.0,0.0]
[1777621949396,57.93,77043.38,0.23,0.0,0.0,0.0]
[1777621954428,57.93,77043.38,0.23,0.0,0.0,0.0]
[1777621959466,57.93,77043.29,0.23,0.0,0.0,0.0]
[1777621964498,57.93,77044.67,0.23,0.0,0.0,0.0]
[1777621969534,57.93,77042.87,0.23,0.0,0.0,0.0]
[1777621974568,57.93,77042.08,0.23,0.0,0.0,0.0]
[1777621980610,57.93,77040.4,0.23,0.0,0.0,0.0]
[1777621985645,57.93,77040.53,0.23,0.0,0.0,0.0]
[1777621990681,57.93,77041.78,0.23,0.0,0.0,0.0]
[1777621995717,57.93,77041.11,0.23,0.0,0.0,0.0]
[1777622000752,57.93,77041.2,0.23,0.0,0.0,0.0]
[1777622005785,57.93,77051.2,0.23,0.0,0.0,0.0]
[1777622011829,57.93,77049.71,0.23,0.0,0.0,0.0]
[1777622016864,57.93,77050.55,0.23,0.0,0.0,0.0]
[1777622021900,57.93,77053.22,0.23,0.0,0.0,0.0]
[1777622026935,57.93,77056.65,0.23,0.0,0.0,0.0]
[1777622031991,57.93,77055.61,0.23,0.0,0.0,0.0]
[1777622037024,57.93,77057.37,0.23,0.0,0.0,0.0]
[1777622042065,57.93,77054.89,0.23,0.0,0.0,0.0]
[1777622047095,57.93,77056.68,0.23,0.0,0.0,0.0]
[1777622052133,57.93,77058.45,0.23,0.0,0.0,0.0]
[1777622057166,57.93,77058.34,0.23,0.0,0.0,0.0]
[1777622062202,57.93,77059.78,0.23,0.0,0.0,0.0]
[1777622067235,57.93,77059.92,0.23,0.0,0.0,0.0]
[1777622073281,57.93,77060.64,0.23,0.0,0.0,0.0]
[1777622078312,57.93,77065.78,0.23,0.0,0.0,0.0]
[1777622083410,57.93,77064.81,0.23,0.0,0.0,0.0]
[1777622088415,57.93,77063.12,0.23,0.0,0.0,0.0]
[1777622093420,57.93,77063.17,0.23,0.0,0.0,0.0]
[1777622098452,57.93,77063.27,0.23,0.0,0.0,0.0]
[1777622103486,57.93,77064.07,0.23,0.0,0.0,0.0]
[1777622108520,57.93,77061.97,0.23,0.0,0.0,0.0]
[1777622113556,57.93,77063.96,0.23,0.0,0.0,0.0]
[1777622118592,57.93,77057.85,0.23,0.0,0.0,0.0]
[1777622123626,57.93,77058.38,0.23,0.0,0.0,0.0]
[1777622128661,57.93,77061.83,0.23,0.0,0.0,0.0]
[1777622133699,57.93,77060.95,0.23,0.0,0.0,0.0]
[1777622138735,57.93,77059.02,0.23,0.0,0.0,0.0]
[1777622143769,57.93,77057.69,0.23,0.0,0.0,0.0]
[1777622148805,57.93,77060.04,0.23,0.0,0.0,0.0]
[1777622153842,57.93,77061.79,0.23,0.0,0.0,0.0]
[1777622158876,57.93,77059.89,0.23,0.0,0.0,0.0]
[1777622163910,57.93,77060.37,0.23,0.0,0.0,0.0]
[1777622168947,57.93,77060.38,0.23,0.0,0.0,0.0]
[1777622173981,57.93,77057.47,0.23,0.0,0.0,0.0]
[1777622179016,57.93,77059.1,0.23,0.0,0.0,0.0]
[1777622184050,57.93,77060.62,0.23,0.0,0.0,0.0]
[1777622189088,57.93,77060.98,0.23,0.0,0.0,0.0]
[1777622194123,57.93,77060.01,0.23,0.0,0.0,0.0]
[1777622199157,57.93,77061.31,0.23,0.0,0.0,0.0]
[1777622204192,57.93,77059.33,0.23,0.0,0.0,0.0]
[1777622211241,57.93,77055.03,0.23,0.0,0.0,0.0]
[1777622217329,57.93,77052.66,0.23,0.0,0.0,0.0]
[1777622222363,57.93,77047.06,0.23,0.0,0.0,0.0]
[1777622227399,57.93,77046.87,0.23,0.0,0.0,0.0]
[1777622232433,57.93,77040.83,0.23,0.0,0.0,0.0]
[1777622238454,57.93,77040.17,0.23,0.0,0.0,0.0]
[1777622243568,57.93,77051.22,0.23,0.0,0.0,0.0]
[1777622248573,57.93,77048.86,0.23,0.0,0.0,0.0]
[1777622253582,57.93,77045.81,0.23,0.0,0.0,0.0]
[1777622258615,57.93,77048.1,0.23,0.0,0.0,0.0]
[1777622263650,57.93,77046.38,0.23,0.0,0.0,0.0]
[1777622268686,57.93,77043.5,0.23,0.0,0.0,0.0]
[1777622273720,57.93,77043.55,0.23,0.0,0.0,0.0]
[1777622278755,57.93,77042.82,0.23,0.0,0.0,0.0]
[1777622283791,57.93,77042.4,0.23,0.0,0.0,0.0]
[1777622289832,57.93,77042.71,0.23,0.0,0.0,0.0]
[1777622294868,57.93,77040.1,0.23,0.0,0.0,0.0]
[1777622300910,57.93,77040.64,0.23,0.0,0.0,0.0]
[1777622305945,57.93,77041.18,0.23,0.0,0.0,0.0]
[1777622310980,57.93,77040.17,0.23,0.0,0.0,0.0]
[1777622316016,57.93,77032.87,0.23,0.0,0.0,0.0]
[1777622321051,57.93,77033.45,0.23,0.0,0.0,0.0]
[1777622326087,57.93,77035.38,0.23,0.0,0.0,0.0]
[1777622332130,57.93,77037.21,0.23,0.0,0.0,0.0]
[1777622337165,57.93,77037.41,0.23,0.0,0.0,0.0]
[1777622342200,57.93,77037.68,0.23,0.0,0.0,0.0]
[1777622347235,57.93,77037.77,0.23,0.0,0.0,0.0]
[1777622352270,57.93,77038.41,0.23,0.0,0.0,0.0]
[1777622357305,57.93,77038.43,0.23,0.0,0.0,0.0]
[1777622362340,57.93,77045.27,0.23,0.0,0.0,0.0]
[1777622367374,57.93,77045.01,0.23,0.0,0.0,0.0]
[1777622372410,57.93,77043.95,0.23,0.0,0.0,0.0]
[1777622377444,57.93,77044.09,0.23,0.0,0.0,0.0]
[1777622382481,57.93,77043.1,0.23,0.0,0.0,0.0]
[1777622387514,57.93,77042.16,0.23,0.0,0.0,0.0]
[1777622392550,57.93,77040.48,0.23,0.0,0.0,0.0]
[1777622397584,57.93,77039.47,0.23,0.0,0.0,0.0]
[1777622401643,57.93,77039.68,0.23,0.0,0.0,0.0]
[1777622403101,57.93,77036.67,0.23,0.0,0.0,0.0]
[1777622400210,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,57.93,77036.67,0.0,0.0,0.0,0.0]